{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":184716,"rows_kept":184716,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1643414402386,2.13998537,2546.9,2546.3,0.18819996]
["bitfinex","ETHUSD",1643414402580,2.14582394,2546.9,2546.3,0.18819996]
["bitfinex","ETHUSD",1643414403079,2.10025376,2547.0,2546.3,0.18819996]
["bitfinex","ETHUSD",1643414403282,2.50151341,2546.9,2546.3,0.92724953]
["bitfinex","ETHUSD",1643414403580,2.14709771,2546.9,2546.6,0.42725012]
["bitfinex","ETHUSD",1643414403784,0.38197449,2546.8,2546.3,0.48819996]
["bitfinex","ETHUSD",1643414403983,0.38197449,2546.8,2546.3,0.18819996]
["bitfinex","ETHUSD",1643414405182,0.38197449,2546.8,2546.6,0.42725012]
["bitfinex","ETHUSD",1643414405419,0.38197449,2546.8,2546.3,0.62027222]
["bitfinex","ETHUSD",1643414406621,0.38197449,2546.8,2546.6,0.42725012]
["bitfinex","ETHUSD",1643414407022,0.38197449,2546.8,2546.3,0.62027222]
["bitfinex","ETHUSD",1643414407423,0.38197449,2546.9,2546.3,1.62027222]
["bitfinex","ETHUSD",1643414408223,0.38197449,2546.9,2546.6,0.42725012]
["bitfinex","ETHUSD",1643414408423,0.38197449,2546.9,2546.6,0.3]
["bitfinex","ETHUSD",1643414408823,0.38197449,2546.9,2546.3,1.62027222]
["bitfinex","ETHUSD",1643414409024,0.38197449,2546.9,2546.3,0.92027222]
["bitfinex","ETHUSD",1643414409283,0.38197449,2546.9,2546.6,3.4854923]
["bitfinex","ETHUSD",1643414409680,0.38197449,2546.9,2546.8,0.42725012]
["bitfinex","ETHUSD",1643414410085,0.38197449,2546.9,2546.8,0.72725012]
["bitfinex","ETHUSD",1643414410486,0.38197449,2547.0,2546.8,1.02725012]
["bitfinex","ETHUSD",1643414410885,0.38197449,2547.0,2546.7,0.6]
["bitfinex","ETHUSD",1643414411287,0.38197449,2547.0,2546.8,0.42725012]
["bitfinex","ETHUSD",1643414411486,0.38197449,2547.0,2546.7,0.6]
["bitfinex","ETHUSD",1643414411888,0.38197449,2547.0,2546.6,4.0854923]
["bitfinex","ETHUSD",1643414412688,0.38197449,2547.0,2546.8,0.42725012]
["bitfinex","ETHUSD",1643414412929,0.38197449,2547.0,2546.8,0.3]
["bitfinex","ETHUSD",1643414413524,0.006,2546.9,2546.6,4.0854923]
["bitfinex","ETHUSD",1643414414123,0.006,2546.9,2546.6,3.7854923]
["bitfinex","ETHUSD",1643414414324,0.006,2546.9,2546.8,0.42725012]
["bitfinex","ETHUSD",1643414414524,3.506,2546.9,2546.8,3.91274242]
["bitfinex","ETHUSD",1643414416031,4.506,2546.9,2546.8,3.91274242]
["bitfinex","ETHUSD",1643414416233,3.506,2546.9,2546.8,3.91274242]
["bitfinex","ETHUSD",1643414416430,8.056,2546.9,2546.8,3.91274242]
["bitfinex","ETHUSD",1643414416895,10.07928914,2546.9,2546.8,3.91274242]
["bitfinex","ETHUSD",1643414417290,10.07928914,2546.9,2546.8,2.1619088]
["bitfinex","ETHUSD",1643414417490,5.52928914,2546.9,2546.8,2.1619088]
["bitfinex","ETHUSD",1643414417692,3.88797449,2546.9,2546.8,2.1619088]
["bitfinex","ETHUSD",1643414417891,5.52932915,2546.9,2546.8,2.1619088]
["bitfinex","ETHUSD",1643414418098,6.52932915,2546.9,2546.8,2.1619088]
["bitfinex","ETHUSD",1643414418294,8.84537724,2546.9,2546.8,2.1619088]
["bitfinex","ETHUSD",1643414418593,7.84537724,2546.9,2546.8,2.1619088]
["bitfinex","ETHUSD",1643414419197,2.1619,2546.8,2546.2,0.14320688]
["bitfinex","ETHUSD",1643414419398,4.46625078,2546.7,2546.2,0.14320688]
["bitfinex","ETHUSD",1643414419596,0.38797449,2546.9,2546.2,0.14320688]
["bitfinex","ETHUSD",1643414419794,1.64138704,2546.8,2546.2,0.14320688]
["bitfinex","ETHUSD",1643414420195,0.89804767,2546.3,2546.2,0.14320688]
["bitfinex","ETHUSD",1643414421234,1.08044029,2546.3,2546.2,0.14320688]
["bitfinex","ETHUSD",1643414421438,2.24194029,2546.3,2546.2,0.14320688]
["bitfinex","ETHUSD",1643414422641,2.24194029,2546.3,2545.5,1.14320688]
["bitfinex","ETHUSD",1643414422642,4.6,2546.1,2545.5,0.14320688]
["bitfinex","ETHUSD",1643414422840,0.01217965,2545.7,2545.5,0.14320688]
["bitfinex","ETHUSD",1643414423041,1.16097965,2545.7,2545.5,0.14320688]
["bitfinex","ETHUSD",1643414423638,0.95061923,2545.6,2545.5,0.14320688]
["bitfinex","ETHUSD",1643414425386,3.09207868,2545.6,2545.5,0.09320688]
["bitfinex","ETHUSD",1643414425587,0.95061923,2545.6,2545.5,0.09320688]
["bitfinex","ETHUSD",1643414426086,3.06094301,2545.6,2545.5,0.09320688]
["bitfinex","ETHUSD",1643414426287,3.4429175,2545.6,2545.5,0.09320688]
["bitfinex","ETHUSD",1643414426684,1.33259372,2545.6,2545.5,0.09320688]
["bitfinex","ETHUSD",1643414427087,3.46774037,2545.6,2545.5,0.09320688]
["bitfinex","ETHUSD",1643414427289,4.6,2545.4,2545.0,0.15320688]
["bitfinex","ETHUSD",1643414427491,7.23926564,2545.4,2545.0,0.15320688]
["bitfinex","ETHUSD",1643414427693,4.35,2545.2,2545.0,1e-08]
["bitfinex","ETHUSD",1643414427926,0.32405636,2545.1,2545.0,1e-08]
["bitfinex","ETHUSD",1643414428130,1.33955636,2545.1,2545.0,1e-08]
["bitfinex","ETHUSD",1643414428328,1.77149257,2545.1,2545.0,1e-08]
["bitfinex","ETHUSD",1643414428733,1.77149257,2545.1,2544.4,0.01]
["bitfinex","ETHUSD",1643414428940,0.01227849,2544.6,2543.4,7.39268101]
["bitfinex","ETHUSD",1643414429142,2.08754413,2544.6,2544.4,8.101e-05]
["bitfinex","ETHUSD",1643414429334,4.30344413,2544.6,2544.4,8.101e-05]
["bitfinex","ETHUSD",1643414429536,2.52817849,2544.6,2544.4,8.101e-05]
["bitfinex","ETHUSD",1643414429735,1.22817849,2544.6,2543.2,0.04999999]
["bitfinex","ETHUSD",1643414430138,1.22817849,2544.6,2543.8,0.03268101]
["bitfinex","ETHUSD",1643414430332,4.65,2544.5,2543.2,0.032681]
["bitfinex","ETHUSD",1643414430534,0.32999054,2543.5,2543.2,0.032681]
["bitfinex","ETHUSD",1643414430736,0.8427682,2543.9,2543.2,0.032681]
["bitfinex","ETHUSD",1643414431336,0.8427682,2543.9,2543.2,0.02716736]
["bitfinex","ETHUSD",1643414431536,0.8427682,2543.9,2543.2,0.32716736]
["bitfinex","ETHUSD",1643414431776,0.8427682,2543.9,2543.2,0.02716736]
["bitfinex","ETHUSD",1643414431979,0.8427682,2543.9,2543.0,0.13819997]
["bitfinex","ETHUSD",1643414432186,1.2104,2543.9,2543.0,0.13819997]
["bitfinex","ETHUSD",1643414432386,2.27285259,2543.8,2542.9,0.01]
["bitfinex","ETHUSD",1643414432583,1.2348,2543.8,2542.9,2.10654966]
["bitfinex","ETHUSD",1643414432786,0.1110326,2544.3,2543.0,3.93175953]
["bitfinex","ETHUSD",1643414432985,0.38197449,2543.7,2543.0,3.93175953]
["bitfinex","ETHUSD",1643414433184,0.38197449,2543.7,2543.1,10.6383196]
["bitfinex","ETHUSD",1643414433381,0.38197449,2543.7,2543.6,5.78746357]
["bitfinex","ETHUSD",1643414433581,0.38197449,2543.7,2543.6,6.35146357]
["bitfinex","ETHUSD",1643414433785,0.38197449,2543.7,2543.6,6.65146357]
["bitfinex","ETHUSD",1643414433981,2.09654966,2544.9,2543.6,2.164]
["bitfinex","ETHUSD",1643414434181,1.2348,2545.1,2543.6,2.164]
["bitfinex","ETHUSD",1643414434182,2.09654966,2545.0,2543.6,1.164]
["bitfinex","ETHUSD",1643414434382,1.2348,2545.1,2543.6,2.164]
["bitfinex","ETHUSD",1643414434582,2.09654966,2545.0,2543.8,0.98304]
["bitfinex","ETHUSD",1643414434882,1.2348,2545.1,2543.9,0.3]
["bitfinex","ETHUSD",1643414435082,0.69683415,2545.0,2544.0,0.67378314]
["bitfinex","ETHUSD",1643414435283,2.23874598,2545.5,2544.0,0.67378314]
["bitfinex","ETHUSD",1643414435538,1.1375,2545.4,2544.0,0.564]
["bitfinex","ETHUSD",1643414435946,7.0595,2545.6,2544.2,0.98288]
["bitfinex","ETHUSD",1643414436145,7.0595,2545.6,2544.3,0.564]
["bitfinex","ETHUSD",1643414436146,1.2019,2545.5,2544.3,0.564]
["bitfinex","ETHUSD",1643414436349,1.2019,2545.5,2544.9,0.36672641]
["bitfinex","ETHUSD",1643414436545,1.2019,2545.5,2544.5,0.564]
["bitfinex","ETHUSD",1643414436743,0.78980276,2545.3,2544.5,0.564]
["bitfinex","ETHUSD",1643414437144,0.78980276,2545.3,2544.5,0.864]
["bitfinex","ETHUSD",1643414437343,3.40257556,2545.5,2544.6,0.98276]
["bitfinex","ETHUSD",1643414437543,3.40257556,2545.5,2544.8,0.36598371]
["bitfinex","ETHUSD",1643414437744,1.2019,2545.5,2544.8,0.36598371]
["bitfinex","ETHUSD",1643414438545,1.2019,2545.5,2544.6,0.98276]
["bitfinex","ETHUSD",1643414438744,3.42377898,2545.5,2544.6,0.98276]
["bitfinex","ETHUSD",1643414438949,3.50390624,2545.5,2544.6,0.98276]
["bitfinex","ETHUSD",1643414439189,1.2019,2545.5,2544.6,0.98276]
["bitfinex","ETHUSD",1643414439592,0.37477264,2545.7,2545.0,0.35866779]
["bitfinex","ETHUSD",1643414439792,0.89750546,2545.8,2545.0,0.65866779]
["bitfinex","ETHUSD",1643414439990,3.11867734,2545.8,2545.0,0.65866779]
["bitfinex","ETHUSD",1643414440188,0.89750546,2545.8,2545.0,0.65866779]
["bitfinex","ETHUSD",1643414440589,1.2112,2545.9,2545.0,0.65866779]
["bitfinex","ETHUSD",1643414440987,0.4006497,2545.8,2545.0,0.65866779]
["bitfinex","ETHUSD",1643414441187,0.4006497,2545.8,2545.0,0.3]
["bitfinex","ETHUSD",1643414441388,2.5851849,2545.8,2544.8,1.96521]
["bitfinex","ETHUSD",1643414441593,2.60121061,2545.8,2544.8,3.82921]
["bitfinex","ETHUSD",1643414441788,2.60121061,2545.8,2544.8,2.82921]
["bitfinex","ETHUSD",1643414441987,0.4006497,2545.8,2544.8,2.82921]
["bitfinex","ETHUSD",1643414442190,0.4006497,2545.8,2545.0,0.3388549]
["bitfinex","ETHUSD",1643414442389,0.8560911,2545.7,2544.8,2.82921]
["bitfinex","ETHUSD",1643414442590,0.8560911,2545.7,2544.8,0.864]
["bitfinex","ETHUSD",1643414443538,0.8560911,2545.7,2544.8,1.31342623]
["bitfinex","ETHUSD",1643414443737,0.39244659,2545.4,2544.8,1.31342623]
["bitfinex","ETHUSD",1643414443939,2.20127296,2545.6,2544.8,0.864]
["bitfinex","ETHUSD",1643414444142,0.8560911,2545.7,2544.8,0.864]
["bitfinex","ETHUSD",1643414444737,2.17834954,2545.6,2544.8,0.864]
["bitfinex","ETHUSD",1643414444937,0.8560911,2545.7,2544.8,0.864]
["bitfinex","ETHUSD",1643414445137,0.35146572,2545.5,2544.8,1.24091452]
["bitfinex","ETHUSD",1643414445337,0.35146572,2545.5,2544.8,1.35144038]
["bitfinex","ETHUSD",1643414445937,3.38050417,2545.6,2544.8,1.35144038]
["bitfinex","ETHUSD",1643414446140,3.47875848,2545.6,2544.8,0.67452586]
["bitfinex","ETHUSD",1643414446539,1.197,2545.6,2544.8,0.67452586]
["bitfinex","ETHUSD",1643414446788,3.43278556,2545.6,2544.8,0.67452586]
["bitfinex","ETHUSD",1643414447186,0.44670706,2545.4,2544.8,0.67452586]
["bitfinex","ETHUSD",1643414448387,3.44048806,2545.6,2544.8,0.67452586]
["bitfinex","ETHUSD",1643414448588,3.41194947,2545.6,2544.8,0.67452586]
["bitfinex","ETHUSD",1643414448787,1.197,2545.6,2544.8,0.67452586]
["bitfinex","ETHUSD",1643414448989,1.197,2545.6,2544.8,0.97452586]
["bitfinex","ETHUSD",1643414449490,1.51560904,2545.6,2544.8,0.97452586]
["bitfinex","ETHUSD",1643414450091,3.74042755,2545.6,2544.8,0.97452586]
["bitfinex","ETHUSD",1643414450427,3.74042755,2545.6,2544.8,0.67452586]
["bitfinex","ETHUSD",1643414451439,3.74042755,2545.6,2544.8,0.9972038]
["bitfinex","ETHUSD",1643414451634,3.74042755,2545.6,2544.8,0.32267794]
["bitfinex","ETHUSD",1643414451838,0.7241054,2545.3,2544.4,0.70219997]
["bitfinex","ETHUSD",1643414452237,3.74042755,2545.6,2544.4,0.70219997]
["bitfinex","ETHUSD",1643414452638,3.74042755,2545.6,2544.4,0.81272583]
["bitfinex","ETHUSD",1643414453038,3.74042755,2545.6,2544.6,0.31543062]
["bitfinex","ETHUSD",1643414453239,3.74042755,2545.6,2544.6,0.61543062]
["bitfinex","ETHUSD",1643414453438,3.74042755,2545.6,2544.6,0.31543062]
["bitfinex","ETHUSD",1643414454174,0.75977454,2545.4,2544.6,0.31543062]
["bitfinex","ETHUSD",1643414454381,0.75977454,2545.4,2544.6,0.61543062]
["bitfinex","ETHUSD",1643414454575,0.75977454,2545.4,2544.4,0.81272583]
["bitfinex","ETHUSD",1643414454779,1.1952,2545.3,2544.5,0.3]
["bitfinex","ETHUSD",1643414455079,1.1952,2545.3,2544.4,1.11272583]
["bitfinex","ETHUSD",1643414455277,0.7243503,2545.0,2544.4,0.81272583]
["bitfinex","ETHUSD",1643414455480,0.7243503,2545.0,2544.4,0.11052586]
["bitfinex","ETHUSD",1643414455679,0.36747991,2544.9,2544.4,0.11052586]
["bitfinex","ETHUSD",1643414456277,1.54877991,2544.9,2544.4,0.11052586]
["bitfinex","ETHUSD",1643414456478,0.79255317,2544.6,2544.4,0.11052586]
["bitfinex","ETHUSD",1643414456677,2.00045317,2544.6,2544.4,0.11052586]
["bitfinex","ETHUSD",1643414456880,2.17273968,2544.5,2544.4,0.11052586]
["bitfinex","ETHUSD",1643414457078,2.00045317,2544.6,2544.4,0.11052586]
["bitfinex","ETHUSD",1643414457277,2.00045317,2544.6,2543.6,0.564]
["bitfinex","ETHUSD",1643414457278,4.65,2544.4,2543.6,0.564]
["bitfinex","ETHUSD",1643414457582,4.65,2544.4,2543.2,0.00226535]
["bitfinex","ETHUSD",1643414457583,2.86646079,2544.3,2543.2,1.864]
["bitfinex","ETHUSD",1643414457779,2.86646079,2544.3,2543.2,1.164]
["bitfinex","ETHUSD",1643414458057,2.86646079,2544.3,2543.2,49.88456378]
["bitfinex","ETHUSD",1643414458253,4.08506079,2544.3,2543.4,0.40788111]
["bitfinex","ETHUSD",1643414458455,0.82055991,2544.0,2543.4,0.40788111]
["bitfinex","ETHUSD",1643414458653,2.02795991,2544.0,2543.4,0.40788111]
["bitfinex","ETHUSD",1643414459058,2.02795991,2544.0,2543.4,0.70788111]
["bitfinex","ETHUSD",1643414459358,2.02795991,2544.0,2543.5,0.3]
["bitfinex","ETHUSD",1643414459959,4.2322918,2544.0,2543.2,0.564]
["bitfinex","ETHUSD",1643414460559,2.02795991,2544.0,2543.2,0.564]
["bitfinex","ETHUSD",1643414461161,0.3178489,2543.7,2543.2,0.864]
["bitfinex","ETHUSD",1643414461874,2.02795991,2544.0,2543.2,0.864]
["bitfinex","ETHUSD",1643414462676,2.02795991,2544.0,2543.2,1.164]
["bitfinex","ETHUSD",1643414462878,0.33081882,2543.9,2543.2,1.50535648]
["bitfinex","ETHUSD",1643414463378,2.74795991,2544.0,2543.2,1.50535648]
["bitfinex","ETHUSD",1643414463578,2.43015991,2544.0,2543.2,0.90535648]
["bitfinex","ETHUSD",1643414463878,2.43015991,2544.0,2543.2,2.50535648]
["bitfinex","ETHUSD",1643414464078,2.43015991,2544.0,2543.2,1.50535648]
["bitfinex","ETHUSD",1643414464281,0.35977172,2543.9,2543.2,1.164]
["bitfinex","ETHUSD",1643414464682,0.35977172,2543.9,2543.2,0.864]
["bitfinex","ETHUSD",1643414464879,2.71395991,2544.0,2543.2,0.564]
["bitfinex","ETHUSD",1643414465279,2.71395991,2544.0,2543.2,1.164]
["bitfinex","ETHUSD",1643414465565,2.31175991,2544.0,2543.2,1.164]
["bitfinex","ETHUSD",1643414465962,2.72521697,2544.0,2543.3,0.41380862]
["bitfinex","ETHUSD",1643414466165,0.81065378,2544.0,2543.4,2.08990254]
["bitfinex","ETHUSD",1643414466369,3.28567057,2546.5,2543.9,0.01228973]
["bitfinex","ETHUSD",1643414466370,6.93421181,2545.1,2543.9,0.01228973]
["bitfinex","ETHUSD",1643414466569,1.64274544,2545.0,2543.9,0.01228973]
["bitfinex","ETHUSD",1643414466763,1.64274544,2545.0,2544.0,0.564]
["bitfinex","ETHUSD",1643414467066,1.64274544,2545.0,2544.0,1.00759984]
["bitfinex","ETHUSD",1643414467067,0.32697569,2544.7,2544.0,1.00759984]
["bitfinex","ETHUSD",1643414467269,0.68756463,2544.8,2544.0,1.30759984]
["bitfinex","ETHUSD",1643414467466,1.6428497,2544.7,2544.0,1.30759984]
["bitfinex","ETHUSD",1643414467963,1.6428497,2544.7,2544.0,0.564]
["bitfinex","ETHUSD",1643414468364,4.4697,2545.1,2544.0,0.564]
["bitfinex","ETHUSD",1643414468568,1.64280587,2545.0,2544.0,0.864]
["bitfinex","ETHUSD",1643414468965,0.39440533,2544.9,2544.0,0.864]
["bitfinex","ETHUSD",1643414469169,1.64280587,2544.8,2544.0,1.164]
["bitfinex","ETHUSD",1643414469370,1.64280587,2544.8,2544.0,0.864]
["bitfinex","ETHUSD",1643414469570,1.64280587,2544.8,2544.0,1.164]
["bitfinex","ETHUSD",1643414469778,1.64280587,2544.8,2544.0,0.564]
["bitfinex","ETHUSD",1643414469976,1.64280587,2544.8,2544.1,0.36655733]
["bitfinex","ETHUSD",1643414470174,1.64280587,2544.8,2544.1,0.93055733]
["bitfinex","ETHUSD",1643414470373,1.64280587,2544.8,2544.1,0.36655733]
["bitfinex","ETHUSD",1643414470773,1.64280587,2544.8,2544.1,0.66655733]
["bitfinex","ETHUSD",1643414471375,1.64280587,2544.8,2543.8,0.864]
["bitfinex","ETHUSD",1643414472481,1.64280587,2544.8,2544.0,0.3627379]
["bitfinex","ETHUSD",1643414472675,1.64280587,2544.8,2544.0,1.6457179]
["bitfinex","ETHUSD",1643414472943,1.64280587,2544.8,2544.0,1.9457179]
["bitfinex","ETHUSD",1643414473545,1.64280587,2544.8,2544.0,0.6]
["bitfinex","ETHUSD",1643414473749,1.64280587,2544.8,2544.0,0.3]
["bitfinex","ETHUSD",1643414473951,1.64280587,2544.8,2543.9,0.3]
["bitfinex","ETHUSD",1643414474148,1.64280587,2544.8,2543.9,0.6]
["bitfinex","ETHUSD",1643414474351,1.64280587,2544.8,2543.9,0.3]
["bitfinex","ETHUSD",1643414474550,0.81051289,2544.7,2543.9,0.69210463]
["bitfinex","ETHUSD",1643414474749,4.4697,2545.1,2543.9,0.69210463]
["bitfinex","ETHUSD",1643414474947,1.64273604,2545.0,2543.9,1.69210463]
["bitfinex","ETHUSD",1643414475153,1.64273604,2545.0,2543.9,0.39210463]
["bitfinex","ETHUSD",1643414475351,1.64273604,2545.0,2543.8,0.564]
["bitfinex","ETHUSD",1643414476249,0.78504943,2544.8,2543.8,1.54707]
["bitfinex","ETHUSD",1643414476451,0.43475758,2544.5,2543.8,1.87662062]
["bitfinex","ETHUSD",1643414476667,0.43475758,2544.5,2543.8,0.564]
["bitfinex","ETHUSD",1643414477477,0.43475758,2544.5,2543.8,1.54706]
["bitfinex","ETHUSD",1643414477680,0.43475758,2544.5,2543.8,1.97940799]
["bitfinex","ETHUSD",1643414478075,0.43475758,2544.5,2543.9,0.3]
["bitfinex","ETHUSD",1643414478275,0.43475758,2544.5,2543.9,0.6]
["bitfinex","ETHUSD",1643414479078,0.43475758,2544.5,2543.9,0.3]
["bitfinex","ETHUSD",1643414479978,0.43475758,2544.5,2543.9,0.6]
["bitfinex","ETHUSD",1643414480417,0.43475758,2544.5,2543.8,1.164]
["bitfinex","ETHUSD",1643414480625,1.56465758,2544.5,2543.8,1.164]
["bitfinex","ETHUSD",1643414480823,1.56465758,2544.5,2543.8,2.14705]
["bitfinex","ETHUSD",1643414481626,1.1299,2544.5,2543.8,2.14705]
["bitfinex","ETHUSD",1643414481830,0.6959569,2544.4,2543.8,1.164]
["bitfinex","ETHUSD",1643414483228,1.6616569,2544.4,2543.8,1.164]
["bitfinex","ETHUSD",1643414483428,0.41273986,2543.9,2543.5,5.77495]
["bitfinex","ETHUSD",1643414483629,0.2387,2544.0,2543.5,5.77495]
["bitfinex","ETHUSD",1643414483829,0.2387,2544.0,2543.6,0.3]
["bitfinex","ETHUSD",1643414484028,0.9965206,2544.0,2543.6,0.3]
["bitfinex","ETHUSD",1643414484493,0.9965206,2544.0,2543.5,1.96615]
["bitfinex","ETHUSD",1643414484690,1.3781206,2544.0,2543.5,1.96615]
["bitfinex","ETHUSD",1643414484890,1.3781206,2544.0,2543.6,0.3]
["bitfinex","ETHUSD",1643414485093,0.32204515,2543.8,2543.3,0.86780709]
["bitfinex","ETHUSD",1643414485293,1.48454515,2543.8,2543.3,0.86780709]
["bitfinex","ETHUSD",1643414485497,1.1625,2543.8,2543.3,0.56780709]
["bitfinex","ETHUSD",1643414486794,1.1625,2543.8,2543.3,0.86780709]
["bitfinex","ETHUSD",1643414487393,0.3756457,2543.7,2543.3,0.86780709]
["bitfinex","ETHUSD",1643414488442,1.5300457,2543.7,2543.3,0.86780709]
["bitfinex","ETHUSD",1643414488645,1.5300457,2543.7,2543.3,0.56780709]
["bitfinex","ETHUSD",1643414488842,1.5300457,2543.7,2543.3,0.00380709]
["bitfinex","ETHUSD",1643414489544,1.1544,2543.7,2543.3,0.00380709]
["bitfinex","ETHUSD",1643414491350,0.23827195,2543.7,2543.3,0.19990709]
["bitfinex","ETHUSD",1643414491693,3.02811816,2544.8,2543.6,0.01243301]
["bitfinex","ETHUSD",1643414491694,2.08113178,2544.8,2543.6,0.01243301]
["bitfinex","ETHUSD",1643414491897,1.29862476,2545.1,2543.5,0.98304]
["bitfinex","ETHUSD",1643414491898,2.82354615,2544.7,2543.5,0.864]
["bitfinex","ETHUSD",1643414492194,1.64294615,2544.6,2543.6,0.3]
["bitfinex","ETHUSD",1643414492397,0.34083679,2543.9,2543.6,0.3]
["bitfinex","ETHUSD",1643414492596,0.34083679,2543.9,2543.5,2.3601]
["bitfinex","ETHUSD",1643414492895,0.34083679,2543.9,2543.5,0.564]
["bitfinex","ETHUSD",1643414493109,0.34083679,2543.9,2543.5,1.6]
["bitfinex","ETHUSD",1643414493295,0.34083679,2543.9,2543.5,0.6]
["bitfinex","ETHUSD",1643414494299,1.1806,2544.7,2543.5,0.6]
["bitfinex","ETHUSD",1643414494498,1.1806,2544.7,2543.5,1.164]
["bitfinex","ETHUSD",1643414494499,1.6429308,2544.6,2543.5,1.164]
["bitfinex","ETHUSD",1643414495438,0.32474897,2543.9,2543.5,1.164]
["bitfinex","ETHUSD",1643414495650,0.32474897,2543.9,2543.3,5.85038806]
["bitfinex","ETHUSD",1643414495651,0.89118938,2543.8,2543.3,5.85038806]
["bitfinex","ETHUSD",1643414496043,0.89118938,2543.8,2543.3,1.96878806]
["bitfinex","ETHUSD",1643414496242,0.32474897,2543.9,2543.3,1.96878806]
["bitfinex","ETHUSD",1643414496444,1.222,2544.3,2543.3,1.96878806]
["bitfinex","ETHUSD",1643414496644,1.64306097,2544.2,2543.3,1.96878806]
["bitfinex","ETHUSD",1643414496847,4.61829968,2545.1,2543.4,0.564]
["bitfinex","ETHUSD",1643414496848,1.222,2544.6,2543.4,0.564]
["bitfinex","ETHUSD",1643414497045,1.64296732,2544.5,2543.7,0.98312]
["bitfinex","ETHUSD",1643414497248,0.80720251,2544.3,2543.8,0.564]
["bitfinex","ETHUSD",1643414497445,0.36887435,2543.9,2543.8,0.564]
["bitfinex","ETHUSD",1643414497648,0.36887435,2543.9,2543.8,0.864]
["bitfinex","ETHUSD",1643414498846,0.36887435,2543.9,2543.8,0.564]
["bitfinex","ETHUSD",1643414500289,0.36887435,2543.9,2543.8,0.864]
["bitfinex","ETHUSD",1643414500492,1.222,2544.6,2543.8,0.864]
["bitfinex","ETHUSD",1643414500893,1.64289984,2544.5,2543.8,1.164]
["bitfinex","ETHUSD",1643414501092,3.83730473,2544.5,2543.4,1.1934]
["bitfinex","ETHUSD",1643414501292,1.64289984,2544.4,2543.4,0.3]
["bitfinex","ETHUSD",1643414501491,1.64289984,2544.4,2543.4,1.3]
["bitfinex","ETHUSD",1643414501691,1.2381,2544.3,2543.5,0.564]
["bitfinex","ETHUSD",1643414501893,1.64289984,2544.2,2543.5,0.564]
["bitfinex","ETHUSD",1643414502093,0.43859139,2543.6,2543.5,0.564]
["bitfinex","ETHUSD",1643414502493,0.76850522,2544.0,2543.5,0.564]
["bitfinex","ETHUSD",1643414502930,0.76850522,2544.0,2543.5,0.864]
["bitfinex","ETHUSD",1643414503334,1.2381,2544.3,2543.5,0.864]
["bitfinex","ETHUSD",1643414503541,0.33011646,2544.0,2543.5,0.864]
["bitfinex","ETHUSD",1643414504537,1.64311092,2543.9,2543.5,1.164]
["bitfinex","ETHUSD",1643414504738,0.33011646,2544.0,2543.5,0.8648515]
["bitfinex","ETHUSD",1643414504937,1.15250316,2544.0,2543.5,0.8648515]
["bitfinex","ETHUSD",1643414505737,1.15250316,2544.0,2543.5,0.865703]
["bitfinex","ETHUSD",1643414506784,1.15250316,2544.0,2543.5,0.8665545]
["bitfinex","ETHUSD",1643414507387,0.33011646,2544.0,2543.5,0.8665545]
["bitfinex","ETHUSD",1643414507886,0.33011646,2544.0,2543.5,0.867406]
["bitfinex","ETHUSD",1643414508587,0.73055405,2544.2,2543.5,0.867406]
["bitfinex","ETHUSD",1643414508790,1.64301346,2544.1,2543.5,0.8682575]
["bitfinex","ETHUSD",1643414508988,1.64301346,2544.1,2543.6,3.5]
["bitfinex","ETHUSD",1643414509388,1.2381,2544.3,2543.6,3.8]
["bitfinex","ETHUSD",1643414509587,0.3563412,2544.1,2543.6,3.8]
["bitfinex","ETHUSD",1643414509787,0.3563412,2544.1,2543.6,3.5]
["bitfinex","ETHUSD",1643414509988,0.3563412,2544.1,2543.6,3.8]
["bitfinex","ETHUSD",1643414510189,0.3563412,2544.1,2543.7,1.3]
["bitfinex","ETHUSD",1643414510653,1.2381,2544.3,2543.7,2.28312]
["bitfinex","ETHUSD",1643414511655,1.64295049,2544.2,2543.7,2.28312]
["bitfinex","ETHUSD",1643414511955,1.64295049,2544.2,2543.8,3.5]
["bitfinex","ETHUSD",1643414512255,1.68356011,2544.3,2543.8,3.5]
["bitfinex","ETHUSD",1643414512456,1.68356011,2544.3,2543.9,0.3]
["bitfinex","ETHUSD",1643414512856,1.68356011,2544.3,2543.8,3.5]
["bitfinex","ETHUSD",1643414513059,1.64311687,2544.2,2543.8,3.5]
["bitfinex","ETHUSD",1643414513256,1.64311687,2544.2,2543.6,0.00424104]
["bitfinex","ETHUSD",1643414513458,4.97441687,2544.2,2543.6,0.00424104]
["bitfinex","ETHUSD",1643414513658,1.64311687,2544.1,2543.9,0.00126902]
["bitfinex","ETHUSD",1643414513956,3.38480186,2544.1,2543.9,0.00212052]
["bitfinex","ETHUSD",1643414514214,5.10703206,2543.7,2543.6,0.00424104]
["bitfinex","ETHUSD",1643414514397,3.70254893,2543.7,2543.6,0.00424104]
["bitfinex","ETHUSD",1643414515402,3.70281221,2543.7,2543.6,0.00424104]
["bitfinex","ETHUSD",1643414515601,0.32327153,2543.7,2543.6,0.00424104]
["bitfinex","ETHUSD",1643414516103,1.96658139,2543.7,2543.6,0.00424104]
["bitfinex","ETHUSD",1643414517102,1.96658139,2543.7,2543.6,0.00338954]
["bitfinex","ETHUSD",1643414517940,0.32327153,2543.7,2543.6,0.00338954]
["bitfinex","ETHUSD",1643414519352,4.19495093,2543.7,2543.6,0.00338954]
["bitfinex","ETHUSD",1643414520851,1.96653403,2543.7,2543.6,0.00338954]
["bitfinex","ETHUSD",1643414521249,5.56653403,2543.7,2543.6,0.00338954]
["bitfinex","ETHUSD",1643414522301,5.56653403,2543.7,2543.6,0.00253804]
["bitfinex","ETHUSD",1643414524304,1.96568253,2543.7,2543.6,0.00253804]
["bitfinex","ETHUSD",1643414524910,1.96568253,2543.7,2543.0,1.01586616]
["bitfinex","ETHUSD",1643414524911,4.65,2543.4,2542.8,0.03251616]
["bitfinex","ETHUSD",1643414525122,0.01271188,2543.0,2542.8,0.03251616]
["bitfinex","ETHUSD",1643414525307,0.41492561,2543.0,2542.8,0.03251616]
["bitfinex","ETHUSD",1643414525742,0.41492561,2543.0,2542.9,0.14133366]
["bitfinex","ETHUSD",1643414525944,4.82005594,2543.0,2542.8,0.03251616]
["bitfinex","ETHUSD",1643414526147,5.64387888,2542.9,2542.8,0.03251616]
["bitfinex","ETHUSD",1643414526350,6.78677888,2542.9,2542.8,0.03251616]
["bitfinex","ETHUSD",1643414526546,2.78677888,2542.9,2541.9,2.06113178]
["bitfinex","ETHUSD",1643414526748,0.33453581,2542.3,2541.9,0.03251616]
["bitfinex","ETHUSD",1643414527052,1.1429,2542.9,2541.9,0.03251616]
["bitfinex","ETHUSD",1643414527646,0.94755564,2542.4,2541.9,0.33251616]
["bitfinex","ETHUSD",1643414527847,0.94755564,2542.4,2541.9,0.58251616]
["bitfinex","ETHUSD",1643414528046,0.38422761,2542.5,2541.9,0.58251616]
["bitfinex","ETHUSD",1643414528259,0.38422761,2542.5,2541.9,0.3]
["bitfinex","ETHUSD",1643414528453,0.38422761,2542.5,2541.8,0.6889476]
["bitfinex","ETHUSD",1643414529197,0.564,2542.8,2541.8,0.72146376]
["bitfinex","ETHUSD",1643414529198,1.21421758,2542.0,2541.8,0.72146376]
["bitfinex","ETHUSD",1643414529401,1.16421758,2542.0,2541.8,0.72146376]
["bitfinex","ETHUSD",1643414530702,6.90169679,2541.9,2541.8,0.6889476]
["bitfinex","ETHUSD",1643414531105,5.65,2541.9,2541.8,0.6889476]
["bitfinex","ETHUSD",1643414531305,4.65,2541.9,2541.8,0.6889476]
["bitfinex","ETHUSD",1643414531508,6.84350542,2541.9,2541.8,0.6889476]
["bitfinex","ETHUSD",1643414531703,4.61748384,2541.9,2541.8,0.6889476]
["bitfinex","ETHUSD",1643414534255,1.0,2542.6,2541.8,0.6889476]
["bitfinex","ETHUSD",1643414534256,1.2301,2542.4,2541.8,0.9889476]
["bitfinex","ETHUSD",1643414534859,1.2301,2542.4,2541.8,1.2889476]
["bitfinex","ETHUSD",1643414535058,0.3825837,2542.3,2541.8,1.2889476]
["bitfinex","ETHUSD",1643414535460,0.3825837,2542.3,2541.8,0.6889476]
["bitfinex","ETHUSD",1643414536256,0.41604783,2541.9,2541.8,0.6889476]
["bitfinex","ETHUSD",1643414536902,0.3825837,2542.3,2541.8,0.6889476]
["bitfinex","ETHUSD",1643414537101,0.3825837,2542.3,2541.9,0.1961]
["bitfinex","ETHUSD",1643414537303,0.3825837,2542.3,2542.0,0.564]
["bitfinex","ETHUSD",1643414537699,0.3825837,2542.3,2542.0,0.864]
["bitfinex","ETHUSD",1643414537898,0.3825837,2542.3,2542.1,1.31342363]
["bitfinex","ETHUSD",1643414538100,0.3825837,2542.3,2542.2,5.214]
["bitfinex","ETHUSD",1643414538501,0.4010879,2543.0,2542.2,6.514]
["bitfinex","ETHUSD",1643414538701,0.3825837,2543.2,2542.2,6.51527475]
["bitfinex","ETHUSD",1643414538902,0.3825837,2543.2,2542.3,1.0]
["bitfinex","ETHUSD",1643414539103,0.3825837,2543.2,2542.3,2.83647475]
["bitfinex","ETHUSD",1643414539701,0.77323077,2543.2,2542.3,2.83647475]
["bitfinex","ETHUSD",1643414539902,0.77323077,2543.2,2542.5,0.0129977]
["bitfinex","ETHUSD",1643414540107,0.3825837,2543.2,2542.5,0.01427248]
["bitfinex","ETHUSD",1643414540302,0.3825837,2543.2,2542.5,0.00127478]
["bitfinex","ETHUSD",1643414541171,0.7400972,2543.2,2542.3,4.72772601]
["bitfinex","ETHUSD",1643414541370,0.7400972,2543.2,2542.6,0.41027064]
["bitfinex","ETHUSD",1643414541570,0.7400972,2543.2,2542.6,0.71154542]
["bitfinex","ETHUSD",1643414541769,0.3825837,2543.2,2542.6,2.07514542]
["bitfinex","ETHUSD",1643414541969,0.3825837,2543.2,2542.6,2.52887478]
["bitfinex","ETHUSD",1643414542169,0.3825837,2543.2,2542.7,1.0]
["bitfinex","ETHUSD",1643414542373,0.3825837,2543.2,2542.7,0.0012748]
["bitfinex","ETHUSD",1643414542374,0.8163177,2543.1,2542.7,0.0012748]
["bitfinex","ETHUSD",1643414542573,0.3825837,2543.2,2542.7,0.0012748]
["bitfinex","ETHUSD",1643414542773,2.328,2543.3,2542.7,0.0012748]
["bitfinex","ETHUSD",1643414542774,0.3825837,2543.0,2542.7,0.0012748]
["bitfinex","ETHUSD",1643414546005,0.3825837,2543.2,2542.7,0.0012748]
["bitfinex","ETHUSD",1643414546207,0.3825837,2543.2,2542.6,0.96667681]
["bitfinex","ETHUSD",1643414546405,0.3825837,2543.2,2542.6,0.91770697]
["bitfinex","ETHUSD",1643414546808,0.3825837,2543.2,2542.7,2.33886348]
["bitfinex","ETHUSD",1643414547007,0.3825837,2543.2,2542.8,0.564]
["bitfinex","ETHUSD",1643414547208,0.3825837,2543.2,2542.9,10.5490455]
["bitfinex","ETHUSD",1643414547407,0.3825837,2543.2,2543.0,0.59116737]
["bitfinex","ETHUSD",1643414547709,0.3825837,2543.2,2543.1,5.67347116]
["bitfinex","ETHUSD",1643414547949,0.3825837,2543.2,2543.1,8.46220335]
["bitfinex","ETHUSD",1643414548146,0.3825837,2543.2,2543.1,9.76220335]
["bitfinex","ETHUSD",1643414548351,0.00087413,2543.9,2543.2,4.65]
["bitfinex","ETHUSD",1643414548550,0.00087413,2543.9,2543.3,4.73801428]
["bitfinex","ETHUSD",1643414548754,0.00087413,2543.9,2543.4,0.864]
["bitfinex","ETHUSD",1643414549050,0.00087413,2543.9,2543.7,0.37175517]
["bitfinex","ETHUSD",1643414549354,0.00087413,2543.9,2543.8,7.33181273]
["bitfinex","ETHUSD",1643414549554,0.97949968,2545.1,2543.8,7.33181273]
["bitfinex","ETHUSD",1643414549555,0.73462476,2545.1,2544.1,0.98272]
["bitfinex","ETHUSD",1643414549754,7.1922,2545.5,2544.1,0.98272]
["bitfinex","ETHUSD",1643414549755,1.64286668,2545.0,2544.2,0.564]
["bitfinex","ETHUSD",1643414549954,10.80466316,2545.8,2544.2,0.564]
["bitfinex","ETHUSD",1643414549955,4.40578824,2545.8,2544.2,4.1947]
["bitfinex","ETHUSD",1643414550155,2.37738412,2545.7,2544.3,0.01520885]
["bitfinex","ETHUSD",1643414550357,2.37738412,2545.7,2544.6,0.4032084]
["bitfinex","ETHUSD",1643414550358,0.35581614,2545.3,2544.6,0.4032084]
["bitfinex","ETHUSD",1643414550560,1.64275936,2545.2,2544.6,0.7032084]
["bitfinex","ETHUSD",1643414550757,1.64275936,2545.2,2544.6,0.7139]
["bitfinex","ETHUSD",1643414550956,1.64275936,2545.2,2544.6,1.0139]
["bitfinex","ETHUSD",1643414551158,1.64275936,2545.2,2544.8,0.98271]
["bitfinex","ETHUSD",1643414551363,0.3822,2545.7,2544.8,2.16361]
["bitfinex","ETHUSD",1643414551562,1.64259968,2545.6,2544.9,2.89218497]
["bitfinex","ETHUSD",1643414551791,1.64259968,2545.6,2544.9,0.564]
["bitfinex","ETHUSD",1643414551989,1.64259968,2545.6,2544.9,0.3]
["bitfinex","ETHUSD",1643414552190,1.64259968,2545.6,2545.0,1.96499]
["bitfinex","ETHUSD",1643414552394,4.76127282,2545.6,2544.9,0.564]
["bitfinex","ETHUSD",1643414552591,4.76127282,2545.6,2544.8,0.47200001]
["bitfinex","ETHUSD",1643414552592,1.64259968,2545.5,2544.8,0.47200001]
["bitfinex","ETHUSD",1643414552794,1.64259968,2545.5,2544.5,2.94747]
["bitfinex","ETHUSD",1643414553097,1.64259968,2545.5,2544.6,0.3]
["bitfinex","ETHUSD",1643414553295,2.15065554,2545.4,2544.8,0.98265]
["bitfinex","ETHUSD",1643414553492,1.64259968,2545.3,2544.8,1.58265]
["bitfinex","ETHUSD",1643414554892,1.95866752,2545.3,2544.8,1.58265]
["bitfinex","ETHUSD",1643414555091,1.64259968,2545.2,2544.8,1.58265]
["bitfinex","ETHUSD",1643414555780,0.31606784,2545.3,2544.8,1.58265]
["bitfinex","ETHUSD",1643414556071,1.64274194,2545.2,2544.8,1.58265]
["bitfinex","ETHUSD",1643414556672,0.3822,2545.1,2544.8,1.58265]
["bitfinex","ETHUSD",1643414558973,2.054478,2545.0,2544.5,1.0]
["bitfinex","ETHUSD",1643414559218,1.6553042,2544.9,2543.6,1.37314135]
["bitfinex","ETHUSD",1643414559417,1.64293781,2544.8,2543.7,0.98305]
["bitfinex","ETHUSD",1643414559615,1.64293781,2544.8,2543.6,1.37314135]
["bitfinex","ETHUSD",1643414559814,2.02513781,2544.8,2543.6,1.37314135]
["bitfinex","ETHUSD",1643414560020,0.35237425,2543.8,2543.6,1.37314135]
["bitfinex","ETHUSD",1643414560224,0.35237425,2543.8,2543.1,0.13819997]
["bitfinex","ETHUSD",1643414560924,0.91526492,2544.1,2543.1,0.13819997]
["bitfinex","ETHUSD",1643414561321,0.91526492,2544.1,2543.1,1.43819997]
["bitfinex","ETHUSD",1643414561520,0.91526492,2544.1,2543.1,0.13819997]
["bitfinex","ETHUSD",1643414561720,2.054478,2544.0,2543.1,0.13819997]
["bitfinex","ETHUSD",1643414561921,2.054478,2544.0,2543.0,0.02716737]
["bitfinex","ETHUSD",1643414561922,0.393937,2543.9,2543.0,0.02716737]
["bitfinex","ETHUSD",1643414562120,0.34340736,2543.1,2543.0,0.02716737]
["bitfinex","ETHUSD",1643414562319,0.72737319,2543.5,2543.0,0.02716737]
["bitfinex","ETHUSD",1643414562944,0.3822,2543.4,2542.6,0.98349]
["bitfinex","ETHUSD",1643414563351,0.33087692,2543.2,2542.6,0.98349]
["bitfinex","ETHUSD",1643414563554,0.3822,2543.4,2542.6,0.98349]
["bitfinex","ETHUSD",1643414564153,0.3822,2543.4,2542.7,24.5232997]
["bitfinex","ETHUSD",1643414564356,0.3822,2543.4,2542.7,1.5832997]
["bitfinex","ETHUSD",1643414564556,0.3822,2543.4,2542.7,3.72731056]
["bitfinex","ETHUSD",1643414564754,0.3822,2543.4,2542.8,1.8566144]
["bitfinex","ETHUSD",1643414564952,0.3822,2543.4,2542.8,1.6605144]
["bitfinex","ETHUSD",1643414565152,0.3822,2543.4,2542.8,2.9605144]
["bitfinex","ETHUSD",1643414565551,0.3822,2543.4,2542.9,0.1131944]
["bitfinex","ETHUSD",1643414565952,0.74092195,2543.8,2543.2,0.44656186]
["bitfinex","ETHUSD",1643414566158,0.74092195,2543.8,2543.2,0.3]
["bitfinex","ETHUSD",1643414567006,0.74092195,2543.8,2543.2,0.25]
["bitfinex","ETHUSD",1643414567406,0.3822,2543.8,2543.2,0.25]
["bitfinex","ETHUSD",1643414567608,0.3822,2543.8,2543.2,0.55]
["bitfinex","ETHUSD",1643414568918,0.3822,2544.0,2543.4,0.34814797]
["bitfinex","ETHUSD",1643414569113,0.3822,2544.0,2543.7,0.98294]
["bitfinex","ETHUSD",1643414569312,0.3822,2544.0,2543.8,0.564]
["bitfinex","ETHUSD",1643414569512,1.2352,2544.8,2543.8,1.8454]
["bitfinex","ETHUSD",1643414569711,0.34598385,2544.9,2544.2,0.40285645]
["bitfinex","ETHUSD",1643414570111,1.17712524,2545.1,2544.2,0.70285645]
["bitfinex","ETHUSD",1643414570313,1.17712524,2545.1,2544.4,0.98284]
["bitfinex","ETHUSD",1643414570314,1.1645,2545.1,2544.4,0.98284]
["bitfinex","ETHUSD",1643414570546,3.2866,2545.3,2544.5,0.3]
["bitfinex","ETHUSD",1643414570754,4.21441932,2545.6,2544.5,0.3]
["bitfinex","ETHUSD",1643414570950,0.9196835,2545.4,2544.5,1.3]
["bitfinex","ETHUSD",1643414571257,2.46461577,2546.0,2544.5,1.3]
["bitfinex","ETHUSD",1643414571258,0.00555227,2546.9,2544.7,8.4]
["bitfinex","ETHUSD",1643414571463,8.34272,2547.4,2544.7,8.4]
["bitfinex","ETHUSD",1643414571464,5.73918019,2547.7,2545.9,0.1131944]
["bitfinex","ETHUSD",1643414571678,1.28123803,2547.7,2546.0,0.1961]
["bitfinex","ETHUSD",1643414571857,0.42876695,2547.4,2546.4,0.6444]
["bitfinex","ETHUSD",1643414572059,0.97064949,2548.4,2546.4,0.6444]
["bitfinex","ETHUSD",1643414572060,0.54339905,2547.8,2547.1,0.01207749]
["bitfinex","ETHUSD",1643414572259,0.6889476,2549.0,2547.7,7.06851947]
["bitfinex","ETHUSD",1643414572260,0.97064949,2548.8,2547.7,7.06851947]
["bitfinex","ETHUSD",1643414572562,1.64140833,2548.7,2547.8,0.47770667]
["bitfinex","ETHUSD",1643414572757,1.64140833,2548.7,2548.6,7.056]
["bitfinex","ETHUSD",1643414572960,1.64140833,2548.7,2548.6,8.7755]
["bitfinex","ETHUSD",1643414573163,0.6889476,2549.0,2548.6,9.45183642]
["bitfinex","ETHUSD",1643414573164,1.64140833,2548.9,2548.6,9.45183642]
["bitfinex","ETHUSD",1643414573358,1.64140833,2548.9,2548.6,10.75183642]
["bitfinex","ETHUSD",1643414573757,0.6889476,2549.0,2548.7,1.0]
["bitfinex","ETHUSD",1643414573963,0.6889476,2549.0,2548.8,0.564]
["bitfinex","ETHUSD",1643414574612,0.6889476,2549.0,2548.8,0.864]
["bitfinex","ETHUSD",1643414575008,0.6889476,2549.0,2548.9,12.056]
["bitfinex","ETHUSD",1643414575208,0.6889476,2549.0,2548.9,7.99633642]
["bitfinex","ETHUSD",1643414575409,0.6889476,2549.0,2548.9,9.19243642]
["bitfinex","ETHUSD",1643414575610,0.6889476,2549.0,2548.9,13.24243642]
["bitfinex","ETHUSD",1643414576408,0.6889476,2549.0,2548.9,8.99633642]
["bitfinex","ETHUSD",1643414576611,0.6889476,2549.0,2548.9,9.19243642]
["bitfinex","ETHUSD",1643414577010,0.6889476,2549.0,2548.9,8.99633642]
["bitfinex","ETHUSD",1643414577209,0.6889476,2549.0,2548.9,7.99633642]
["bitfinex","ETHUSD",1643414577612,2.62432037,2550.9,2549.0,5.70591887]
["bitfinex","ETHUSD",1643414577823,2.62432037,2550.9,2549.6,0.01255069]
["bitfinex","ETHUSD",1643414577824,1.63968531,2550.8,2549.6,0.01255069]
["bitfinex","ETHUSD",1643414578059,1.0314708,2549.4,2549.1,0.1131944]
["bitfinex","ETHUSD",1643414578259,5.0,2550.5,2549.1,0.564]
["bitfinex","ETHUSD",1643414578554,1.64002893,2550.4,2548.8,0.564]
["bitfinex","ETHUSD",1643414578753,1.64002893,2550.3,2548.8,0.564]
["bitfinex","ETHUSD",1643414578957,0.70583272,2550.6,2548.9,2.06510108]
["bitfinex","ETHUSD",1643414579166,1.63999808,2550.5,2549.7,0.37633642]
["bitfinex","ETHUSD",1643414579360,1.7999802,2551.1,2549.7,0.7926]
["bitfinex","ETHUSD",1643414579361,0.7999802,2551.1,2549.7,0.7926]
["bitfinex","ETHUSD",1643414579659,0.3,2550.8,2549.7,0.7926]
["bitfinex","ETHUSD",1643414579861,1.63997415,2551.0,2549.1,0.564]
["bitfinex","ETHUSD",1643414579862,1.63997415,2550.7,2549.1,0.564]
["bitfinex","ETHUSD",1643414580063,1.63997415,2550.6,2548.6,22.00938466]
["bitfinex","ETHUSD",1643414580265,1.54414107,2550.5,2548.6,22.00938466]
["bitfinex","ETHUSD",1643414580461,0.84631987,2549.3,2548.6,22.00938466]
["bitfinex","ETHUSD",1643414580661,0.00711468,2550.2,2548.6,22.00938466]
["bitfinex","ETHUSD",1643414581061,0.30711468,2550.2,2548.6,22.00938466]
["bitfinex","ETHUSD",1643414581264,0.05466212,2550.2,2548.6,22.02165561]
["bitfinex","ETHUSD",1643414581466,1.3,2550.3,2548.6,22.02165561]
["bitfinex","ETHUSD",1643414581729,0.97064949,2550.0,2548.6,21.88345564]
["bitfinex","ETHUSD",1643414581911,0.564,2549.9,2548.6,21.87118469]
["bitfinex","ETHUSD",1643414582310,0.76414026,2549.1,2548.6,21.87118469]
["bitfinex","ETHUSD",1643414583512,0.39446795,2549.8,2548.6,21.87118469]
["bitfinex","ETHUSD",1643414583710,0.35277681,2548.8,2548.6,21.87118469]
["bitfinex","ETHUSD",1643414586058,0.30277681,2548.8,2548.6,21.87118469]
["bitfinex","ETHUSD",1643414586862,0.25277681,2548.8,2548.6,21.87118469]
["bitfinex","ETHUSD",1643414587059,1.0,2549.6,2548.6,21.87118469]
["bitfinex","ETHUSD",1643414587262,2.60092874,2549.7,2548.6,21.87118469]
["bitfinex","ETHUSD",1643414587562,1.0,2549.6,2548.6,21.87118469]
["bitfinex","ETHUSD",1643414587760,2.29790482,2549.5,2548.6,21.87118469]
["bitfinex","ETHUSD",1643414588161,0.4035138,2549.1,2548.6,21.87118469]
["bitfinex","ETHUSD",1643414588561,0.8636601,2549.0,2548.6,21.87118469]
["bitfinex","ETHUSD",1643414588961,0.4035138,2549.1,2548.6,21.87118469]
["bitfinex","ETHUSD",1643414590404,1.0,2549.6,2548.6,21.87118469]
["bitfinex","ETHUSD",1643414590405,0.75202194,2549.0,2548.6,21.87118469]
["bitfinex","ETHUSD",1643414591606,0.38283907,2548.9,2548.6,21.87118469]
["bitfinex","ETHUSD",1643414592206,0.38283907,2548.9,2548.6,18.37077635]
["bitfinex","ETHUSD",1643414592406,0.38283907,2548.9,2548.6,16.62059894]
["bitfinex","ETHUSD",1643414592808,0.564,2548.8,2548.6,16.62059894]
["bitfinex","ETHUSD",1643414593080,0.564,2548.8,2548.6,13.99522678]
["bitfinex","ETHUSD",1643414597104,0.564,2548.8,2547.8,0.02716737]
["bitfinex","ETHUSD",1643414597708,0.69015519,2548.4,2547.8,0.02716737]
["bitfinex","ETHUSD",1643414597908,0.43301286,2547.9,2547.8,0.02716737]
["bitfinex","ETHUSD",1643414599211,0.43301286,2547.9,2547.7,0.13819997]
["bitfinex","ETHUSD",1643414601060,0.69015519,2548.4,2547.7,0.13819997]
["bitfinex","ETHUSD",1643414602159,0.34754101,2547.8,2547.7,0.13819997]
["bitfinex","ETHUSD",1643414602562,0.34754101,2547.8,2547.2,19.14421935]
["bitfinex","ETHUSD",1643414603262,0.29754101,2547.8,2547.2,19.14421935]
["bitfinex","ETHUSD",1643414603963,4.2363,2548.8,2547.3,3.20803673]
["bitfinex","ETHUSD",1643414604197,4.2363,2548.8,2547.8,0.02580507]
["bitfinex","ETHUSD",1643414604198,1.1576,2548.8,2547.8,0.02580507]
["bitfinex","ETHUSD",1643414604605,1.1576,2548.8,2547.8,2.56420979]
["bitfinex","ETHUSD",1643414604803,3.0979,2549.3,2547.8,0.32580507]
["bitfinex","ETHUSD",1643414605008,0.33919283,2548.4,2547.9,1.3]
["bitfinex","ETHUSD",1643414605205,0.33919283,2548.4,2547.9,0.3]
["bitfinex","ETHUSD",1643414605602,9.4983,2549.4,2547.8,17.93756303]
["bitfinex","ETHUSD",1643414605806,1.64066559,2549.3,2547.9,2.277088]
["bitfinex","ETHUSD",1643414606003,1.64066559,2549.3,2547.9,1.6]
["bitfinex","ETHUSD",1643414606502,1.64066559,2549.3,2547.9,0.3]
["bitfinex","ETHUSD",1643414606704,1.64066559,2549.3,2547.9,3.54612096]
["bitfinex","ETHUSD",1643414606905,1.64066559,2549.3,2547.9,4.11522096]
["bitfinex","ETHUSD",1643414607105,0.31634977,2548.8,2547.9,4.12111614]
["bitfinex","ETHUSD",1643414607306,0.31634977,2548.8,2547.9,1.8691]
["bitfinex","ETHUSD",1643414607947,0.31634977,2548.8,2547.9,3.84778123]
["bitfinex","ETHUSD",1643414608154,0.31634977,2548.8,2547.9,1.3]
["bitfinex","ETHUSD",1643414609360,0.31634977,2548.8,2547.9,1.71403722]
["bitfinex","ETHUSD",1643414609961,0.31634977,2548.8,2547.9,1.3]
["bitfinex","ETHUSD",1643414610562,0.31634977,2548.8,2547.8,17.93756303]
["bitfinex","ETHUSD",1643414610563,0.31634977,2548.8,2547.8,17.63756303]
["bitfinex","ETHUSD",1643414610963,0.31634977,2548.8,2547.8,18.61898303]
["bitfinex","ETHUSD",1643414611161,0.38288907,2548.4,2547.8,17.63756303]
["bitfinex","ETHUSD",1643414611826,0.38288907,2548.4,2547.8,17.93756303]
["bitfinex","ETHUSD",1643414612017,2.3519,2549.4,2547.9,1.3]
["bitfinex","ETHUSD",1643414612217,1.64060514,2549.3,2547.9,1.3]
["bitfinex","ETHUSD",1643414612418,1.64060514,2549.3,2547.8,17.68368262]
["bitfinex","ETHUSD",1643414612617,0.71452152,2549.1,2547.9,1.3]
["bitfinex","ETHUSD",1643414612823,0.71452152,2549.1,2547.9,2.3761]
["bitfinex","ETHUSD",1643414613017,0.41125462,2548.5,2547.9,2.3761]
["bitfinex","ETHUSD",1643414613219,1.64060514,2548.4,2547.9,2.3761]
["bitfinex","ETHUSD",1643414613420,0.41125462,2548.5,2547.9,2.57217]
["bitfinex","ETHUSD",1643414614622,1.64057076,2548.4,2547.9,2.3761]
["bitfinex","ETHUSD",1643414614822,1.64057076,2548.4,2547.8,17.37147153]
["bitfinex","ETHUSD",1643414615453,0.34175172,2548.0,2547.8,17.37147153]
["bitfinex","ETHUSD",1643414615650,1.64057076,2547.9,2547.8,17.37147153]
["bitfinex","ETHUSD",1643414616048,1.64057076,2547.9,2547.8,18.97147153]
["bitfinex","ETHUSD",1643414616448,0.71452152,2548.2,2547.8,18.97147153]
["bitfinex","ETHUSD",1643414616651,0.71452152,2548.2,2547.8,17.37147153]
["bitfinex","ETHUSD",1643414616850,1.64079524,2548.4,2547.8,17.37147153]
["bitfinex","ETHUSD",1643414616851,0.71452152,2547.9,2547.8,17.37147153]
["bitfinex","ETHUSD",1643414617050,2.89802235,2548.6,2547.8,17.37147153]
["bitfinex","ETHUSD",1643414617051,0.71452152,2548.0,2547.8,17.37147153]
["bitfinex","ETHUSD",1643414617252,1.0318843,2548.0,2547.8,17.37147153]
["bitfinex","ETHUSD",1643414617450,1.64079524,2547.9,2547.8,17.37147153]
["bitfinex","ETHUSD",1643414617852,2.35531676,2547.9,2547.8,17.37147153]
["bitfinex","ETHUSD",1643414618251,1.64079524,2547.9,2547.8,17.37147153]
["bitfinex","ETHUSD",1643414618451,1.64079524,2547.9,2547.8,17.67147153]
["bitfinex","ETHUSD",1643414618652,1.64079524,2547.9,2547.8,17.37147153]
["bitfinex","ETHUSD",1643414618850,1.64079524,2547.9,2547.8,17.67147153]
["bitfinex","ETHUSD",1643414619052,1.64079524,2547.9,2547.8,17.97147153]
["bitfinex","ETHUSD",1643414619318,0.71452152,2548.4,2547.9,1.6407]
["bitfinex","ETHUSD",1643414619525,0.71452152,2548.7,2548.0,23.73409082]
["bitfinex","ETHUSD",1643414619718,0.71452152,2548.9,2548.6,0.01234854]
["bitfinex","ETHUSD",1643414619915,1.45622312,2549.4,2548.6,1.09794854]
["bitfinex","ETHUSD",1643414619916,0.71452152,2549.0,2548.6,1.09794854]
["bitfinex","ETHUSD",1643414620216,0.43719757,2548.9,2548.6,1.69794854]
["bitfinex","ETHUSD",1643414620417,0.97064949,2549.2,2548.6,1.69794854]
["bitfinex","ETHUSD",1643414620623,0.97064949,2549.4,2548.8,0.01264463]
["bitfinex","ETHUSD",1643414620817,0.97064949,2549.4,2548.9,0.471]
["bitfinex","ETHUSD",1643414621018,0.97064949,2549.4,2548.9,1.7519658]
["bitfinex","ETHUSD",1643414621218,10.00320615,2550.4,2548.9,1.7519658]
["bitfinex","ETHUSD",1643414621219,0.97064949,2549.5,2548.9,1.7519658]
["bitfinex","ETHUSD",1643414621418,0.97064949,2549.7,2549.0,0.3]
["bitfinex","ETHUSD",1643414621619,0.37426599,2549.1,2549.0,0.3]
["bitfinex","ETHUSD",1643414621816,0.97064949,2549.7,2549.0,2.26191]
["bitfinex","ETHUSD",1643414622018,0.97064949,2549.7,2549.1,0.3]
["bitfinex","ETHUSD",1643414622419,0.97064949,2549.7,2549.1,1.3]
["bitfinex","ETHUSD",1643414623669,0.97064949,2549.8,2549.1,1.3]
["bitfinex","ETHUSD",1643414623971,1.77102809,2549.8,2549.1,1.3]
["bitfinex","ETHUSD",1643414624171,0.97064949,2549.7,2549.1,0.3]
["bitfinex","ETHUSD",1643414624376,0.35699818,2549.5,2549.1,0.3]
["bitfinex","ETHUSD",1643414624576,0.97064949,2550.1,2549.3,0.9808]
["bitfinex","ETHUSD",1643414624976,0.97064949,2550.1,2549.4,2.2616167]
["bitfinex","ETHUSD",1643414625180,0.97064949,2550.2,2549.4,2.5616167]
["bitfinex","ETHUSD",1643414625377,0.97064949,2550.2,2549.4,1.5808067]
["bitfinex","ETHUSD",1643414625576,0.71666338,2549.9,2549.4,1.5808067]
["bitfinex","ETHUSD",1643414625781,0.71666338,2549.9,2549.4,2.5808067]
["bitfinex","ETHUSD",1643414625975,0.71666338,2549.9,2549.4,1.5808067]
["bitfinex","ETHUSD",1643414626176,0.71666338,2549.9,2549.4,2.5808067]
["bitfinex","ETHUSD",1643414626375,0.378226,2549.5,2549.4,1.5808067]
["bitfinex","ETHUSD",1643414626576,0.378226,2549.5,2549.4,3.9231667]
["bitfinex","ETHUSD",1643414626850,0.378226,2549.5,2548.8,0.02716737]
["bitfinex","ETHUSD",1643414627451,0.378226,2549.5,2548.9,0.98094]
["bitfinex","ETHUSD",1643414628049,0.378226,2549.5,2548.8,2.97009837]
["bitfinex","ETHUSD",1643414628251,0.378226,2549.5,2548.7,0.13819997]
["bitfinex","ETHUSD",1643414628849,0.33568432,2549.0,2548.7,0.13819997]
["bitfinex","ETHUSD",1643414629050,0.19611,2550.1,2548.7,0.13819997]
["bitfinex","ETHUSD",1643414629253,2.11714949,2550.2,2549.1,0.01273412]
["bitfinex","ETHUSD",1643414629254,1.1465,2550.2,2549.1,0.01273412]
["bitfinex","ETHUSD",1643414629451,2.62411271,2550.4,2549.3,1.9615]
["bitfinex","ETHUSD",1643414629452,3.5947622,2550.4,2549.3,1.9615]
["bitfinex","ETHUSD",1643414629850,3.5947622,2550.4,2549.4,0.3]
["bitfinex","ETHUSD",1643414630053,2.63511272,2550.5,2549.5,22.94]
["bitfinex","ETHUSD",1643414630255,0.33826126,2549.8,2549.5,0.98074]
["bitfinex","ETHUSD",1643414630485,0.33826126,2549.8,2549.6,1.0]
["bitfinex","ETHUSD",1643414630678,0.33826126,2549.8,2549.5,0.3]
["bitfinex","ETHUSD",1643414631078,0.33826126,2549.8,2549.1,1.6]
["bitfinex","ETHUSD",1643414631274,0.32773986,2549.4,2549.1,0.6]
["bitfinex","ETHUSD",1643414631674,0.32773986,2549.4,2549.2,0.471]
["bitfinex","ETHUSD",1643414632078,0.73075575,2550.4,2549.2,3.71347647]
["bitfinex","ETHUSD",1643414632278,0.73075575,2550.4,2549.2,1.45193]
["bitfinex","ETHUSD",1643414632476,1.17680001,2550.5,2549.9,0.1131944]
["bitfinex","ETHUSD",1643414632477,1.90755576,2550.5,2549.9,0.1131944]
["bitfinex","ETHUSD",1643414632678,1.90755576,2550.5,2549.3,2.39957868]
["bitfinex","ETHUSD",1643414632679,0.01100001,2550.5,2549.3,2.39957868]
["bitfinex","ETHUSD",1643414632880,0.01100001,2550.5,2549.5,1.9612769]
["bitfinex","ETHUSD",1643414633079,0.72208696,2550.1,2549.6,1.071]
["bitfinex","ETHUSD",1643414633280,0.01100001,2550.5,2549.6,1.071]
["bitfinex","ETHUSD",1643414633479,0.01100001,2550.5,2549.6,2.071]
["bitfinex","ETHUSD",1643414633682,0.01100001,2550.5,2549.7,2.23847015]
["bitfinex","ETHUSD",1643414633880,0.01100001,2550.5,2549.7,0.19607]
["bitfinex","ETHUSD",1643414634078,0.01100001,2550.5,2549.8,22.94]
["bitfinex","ETHUSD",1643414634317,0.69895453,2550.4,2549.9,22.94]
["bitfinex","ETHUSD",1643414634717,0.69895453,2550.4,2550.0,22.94]
["bitfinex","ETHUSD",1643414634917,0.01100001,2550.5,2550.0,23.54]
["bitfinex","ETHUSD",1643414635120,0.01100001,2550.5,2550.1,1.0]
["bitfinex","ETHUSD",1643414635319,0.20711001,2550.5,2549.6,1.96145]
["bitfinex","ETHUSD",1643414635520,0.01100001,2550.5,2549.6,0.3]
["bitfinex","ETHUSD",1643414635819,0.01100001,2550.5,2549.6,1.0]
["bitfinex","ETHUSD",1643414636018,0.01100001,2550.5,2549.6,0.6]
["bitfinex","ETHUSD",1643414636221,0.43260261,2549.9,2549.6,0.3]
["bitfinex","ETHUSD",1643414636620,0.69287626,2550.2,2549.5,0.3]
["bitfinex","ETHUSD",1643414636920,0.69287626,2550.2,2549.4,0.6]
["bitfinex","ETHUSD",1643414637521,0.69287626,2550.2,2549.4,1.58079]
["bitfinex","ETHUSD",1643414637722,0.37704931,2550.0,2549.4,2.58079]
["bitfinex","ETHUSD",1643414637963,0.01100001,2550.5,2549.4,2.58079]
["bitfinex","ETHUSD",1643414638367,0.01100001,2550.5,2549.4,25.52079]
["bitfinex","ETHUSD",1643414638971,1.21932732,2550.5,2549.6,1.96147]
["bitfinex","ETHUSD",1643414639170,0.33538574,2550.5,2549.9,0.98068]
["bitfinex","ETHUSD",1643414639371,0.01100001,2550.5,2549.9,0.98068]
["bitfinex","ETHUSD",1643414639573,0.01100001,2550.5,2550.0,22.94]
["bitfinex","ETHUSD",1643414639974,0.01100001,2550.5,2550.1,23.94]
["bitfinex","ETHUSD",1643414640173,0.01100001,2550.5,2550.1,24.54]
["bitfinex","ETHUSD",1643414642430,0.01100001,2550.5,2550.2,0.40929964]
["bitfinex","ETHUSD",1643414642635,0.01100001,2550.5,2550.2,0.3]
["bitfinex","ETHUSD",1643414644735,0.01100001,2550.5,2550.0,0.3]
["bitfinex","ETHUSD",1643414644935,0.01100001,2550.5,2549.9,24.52068]
["bitfinex","ETHUSD",1643414645465,0.01100001,2550.5,2550.0,1.35413675]
["bitfinex","ETHUSD",1643414646672,0.01100001,2550.5,2550.0,0.35413675]
["bitfinex","ETHUSD",1643414646875,0.01100001,2550.5,2549.9,0.98068]
["bitfinex","ETHUSD",1643414647778,0.01100001,2550.5,2550.2,0.43985411]
["bitfinex","ETHUSD",1643414648074,0.01100001,2550.5,2549.9,0.98068]
["bitfinex","ETHUSD",1643414648075,0.01100001,2550.5,2549.9,1.58068]
["bitfinex","ETHUSD",1643414649226,0.45375329,2550.5,2549.9,1.58068]
["bitfinex","ETHUSD",1643414649821,0.01100001,2550.5,2549.9,24.52068]
["bitfinex","ETHUSD",1643414650628,0.01100001,2550.5,2550.1,22.94]
["bitfinex","ETHUSD",1643414650829,0.01100001,2550.5,2550.2,25.80122281]
["bitfinex","ETHUSD",1643414651030,0.01100001,2550.5,2550.4,5.29607]
["bitfinex","ETHUSD",1643414651328,0.01100001,2550.5,2550.4,28.80107]
["bitfinex","ETHUSD",1643414651532,0.01100001,2550.5,2550.4,30.40107]
["bitfinex","ETHUSD",1643414651741,0.01100001,2550.5,2550.4,1.165]
["bitfinex","ETHUSD",1643414651930,0.01100001,2550.5,2550.4,0.6]
["bitfinex","ETHUSD",1643414652129,0.01100001,2550.5,2550.2,0.32716737]
["bitfinex","ETHUSD",1643414652530,0.01100001,2550.5,2550.3,0.565]
["bitfinex","ETHUSD",1643414652732,0.01100001,2550.5,2550.1,0.69271123]
["bitfinex","ETHUSD",1643414653174,0.01100001,2550.5,2550.1,1.39271123]
["bitfinex","ETHUSD",1643414653673,0.01100001,2550.5,2550.2,5.13994427]
["bitfinex","ETHUSD",1643414653873,0.01100001,2550.5,2550.2,9.17797475]
["bitfinex","ETHUSD",1643414654075,0.01100001,2550.5,2550.3,17.60193717]
["bitfinex","ETHUSD",1643414654281,0.01100001,2550.5,2550.3,43.50281717]
["bitfinex","ETHUSD",1643414654479,0.01100001,2550.5,2550.4,7.36694627]
["bitfinex","ETHUSD",1643414654680,0.01100001,2551.0,2550.5,5.1]
["bitfinex","ETHUSD",1643414654879,0.01100001,2551.0,2550.5,2.73060621]
["bitfinex","ETHUSD",1643414655079,0.01100001,2551.0,2550.6,0.3]
["bitfinex","ETHUSD",1643414655282,0.73075575,2551.8,2550.8,2.355]
["bitfinex","ETHUSD",1643414655482,2.46119286,2553.0,2552.1,0.08377807]
["bitfinex","ETHUSD",1643414655683,3.50828417,2553.1,2552.4,0.01251307]
["bitfinex","ETHUSD",1643414655881,3.50828417,2553.1,2552.5,0.565]
["bitfinex","ETHUSD",1643414656081,1.88733272,2552.7,2552.5,0.57071619]
["bitfinex","ETHUSD",1643414656281,1.88733272,2552.7,2552.6,0.17241601]
["bitfinex","ETHUSD",1643414656482,0.01100001,2553.1,2552.6,0.565]
["bitfinex","ETHUSD",1643414656725,0.01100001,2553.1,2552.6,1.165]
["bitfinex","ETHUSD",1643414656935,1.63795176,2553.0,2552.2,0.00714697]
["bitfinex","ETHUSD",1643414657127,1.63795176,2553.0,2552.3,0.565]
["bitfinex","ETHUSD",1643414657530,0.01100001,2553.1,2552.7,0.44975998]
["bitfinex","ETHUSD",1643414657741,0.01100001,2553.1,2552.8,0.565]
["bitfinex","ETHUSD",1643414657934,0.01100001,2553.1,2552.8,0.57361013]
["bitfinex","ETHUSD",1643414658130,0.01100001,2553.1,2552.8,0.87361013]
["bitfinex","ETHUSD",1643414658528,0.01100001,2553.1,2552.8,1.17361013]
["bitfinex","ETHUSD",1643414658727,0.01100001,2553.1,2552.8,1.165]
["bitfinex","ETHUSD",1643414658934,0.5889476,2553.2,2553.0,3.45]
["bitfinex","ETHUSD",1643414659132,0.5889476,2553.2,2553.1,3.49704353]
["bitfinex","ETHUSD",1643414659329,0.5889476,2553.2,2553.1,23.805]
["bitfinex","ETHUSD",1643414659534,0.5889476,2553.2,2553.1,1.865]
["bitfinex","ETHUSD",1643414660882,0.5889476,2553.2,2553.1,27.0443283]
["bitfinex","ETHUSD",1643414661082,0.5889476,2553.2,2553.1,1.865]
["bitfinex","ETHUSD",1643414661482,0.05,2553.2,2553.1,1.865]
["bitfinex","ETHUSD",1643414661681,0.05,2553.2,2553.1,24.805]
["bitfinex","ETHUSD",1643414661881,0.19611,2554.6,2553.1,24.805]
["bitfinex","ETHUSD",1643414662186,1.6376416,2554.5,2553.5,0.97927]
["bitfinex","ETHUSD",1643414662381,1.6376416,2554.5,2553.5,2.14427]
["bitfinex","ETHUSD",1643414662382,1.68141021,2554.5,2553.5,2.14427]
["bitfinex","ETHUSD",1643414662580,0.34066329,2553.6,2553.5,2.14427]
["bitfinex","ETHUSD",1643414662981,0.93221321,2554.3,2553.5,2.14427]
["bitfinex","ETHUSD",1643414663182,0.04376861,2554.5,2553.5,2.14427]
["bitfinex","ETHUSD",1643414663183,1.63758261,2554.2,2553.5,2.14427]
["bitfinex","ETHUSD",1643414663381,1.63758261,2554.1,2553.5,2.14427]
["bitfinex","ETHUSD",1643414663584,1.67907752,2554.1,2553.6,19.25782238]
["bitfinex","ETHUSD",1643414663783,1.6785091,2554.0,2553.7,17.59980238]
["bitfinex","ETHUSD",1643414663983,1.6785091,2554.0,2553.7,18.06980238]
["bitfinex","ETHUSD",1643414663984,0.37556079,2554.0,2553.7,18.06980238]
["bitfinex","ETHUSD",1643414664233,0.04035807,2553.9,2553.8,0.3]
["bitfinex","ETHUSD",1643414664420,0.04035807,2553.9,2553.8,17.29980238]
["bitfinex","ETHUSD",1643414664622,1.67795118,2553.9,2553.8,14.6796534]
["bitfinex","ETHUSD",1643414664826,1.67795118,2553.9,2553.8,14.6296534]
["bitfinex","ETHUSD",1643414664827,0.04035807,2553.9,2553.8,14.6296534]
["bitfinex","ETHUSD",1643414665224,0.04035807,2553.9,2553.8,14.9296534]
["bitfinex","ETHUSD",1643414665424,0.04035807,2553.9,2553.8,15.2296534]
["bitfinex","ETHUSD",1643414667527,0.04035807,2553.9,2553.8,14.7296534]
["bitfinex","ETHUSD",1643414668368,0.04035807,2553.9,2553.8,14.1296534]
["bitfinex","ETHUSD",1643414668768,0.23646807,2553.9,2553.8,10.63555867]
["bitfinex","ETHUSD",1643414668967,1.87416962,2553.9,2553.8,10.63555867]
["bitfinex","ETHUSD",1643414669167,1.87416962,2553.9,2552.8,2.09708997]
["bitfinex","ETHUSD",1643414669369,0.33234052,2553.2,2552.8,2.09708997]
["bitfinex","ETHUSD",1643414669567,0.69249009,2553.5,2552.8,2.09708997]
["bitfinex","ETHUSD",1643414669770,0.69249009,2553.5,2552.4,0.9797]
["bitfinex","ETHUSD",1643414669771,0.19611,2553.4,2552.4,0.9797]
["bitfinex","ETHUSD",1643414669974,0.19611,2553.4,2552.1,0.01217357]
["bitfinex","ETHUSD",1643414670171,0.8982504,2553.5,2551.9,12.60608632]
["bitfinex","ETHUSD",1643414670568,1.63798301,2553.4,2551.9,35.54608632]
["bitfinex","ETHUSD",1643414670770,0.68169052,2553.1,2551.9,33.47461162]
["bitfinex","ETHUSD",1643414670978,0.68169052,2553.1,2552.0,0.97985]
["bitfinex","ETHUSD",1643414671822,0.68169052,2553.1,2552.2,0.97972]
["bitfinex","ETHUSD",1643414672025,0.68169052,2553.1,2552.3,0.47]
["bitfinex","ETHUSD",1643414672225,0.4420199,2552.5,2552.3,0.47]
["bitfinex","ETHUSD",1643414672423,0.4420199,2552.5,2552.3,0.77]
["bitfinex","ETHUSD",1643414672822,0.68169052,2553.1,2552.3,0.6]
["bitfinex","ETHUSD",1643414673023,0.72420957,2552.7,2552.3,0.47]
["bitfinex","ETHUSD",1643414673226,1.0,2553.4,2552.3,0.47]
["bitfinex","ETHUSD",1643414673425,1.63806123,2553.3,2552.3,0.47]
["bitfinex","ETHUSD",1643414673725,1.63806123,2553.3,2552.8,0.71250742]
["bitfinex","ETHUSD",1643414673929,0.44712238,2553.2,2552.8,1.42135156]
["bitfinex","ETHUSD",1643414674125,1.64509811,2553.1,2552.8,1.42135156]
["bitfinex","ETHUSD",1643414674327,0.00703688,2553.1,2552.8,2.12763141]
["bitfinex","ETHUSD",1643414674624,0.20314688,2553.1,2552.8,2.83098064]
["bitfinex","ETHUSD",1643414674823,0.90602232,2552.9,2552.8,3.52407269]
["bitfinex","ETHUSD",1643414675227,0.90602232,2552.9,2552.8,4.21386779]
["bitfinex","ETHUSD",1643414675228,2.54425114,2552.9,2552.8,4.21386779]
["bitfinex","ETHUSD",1643414675490,2.54425114,2552.9,2552.8,4.90402922]
["bitfinex","ETHUSD",1643414675674,2.74036114,2552.9,2552.8,5.58979472]
["bitfinex","ETHUSD",1643414675874,2.74039091,2552.9,2552.8,5.58979472]
["bitfinex","ETHUSD",1643414676076,2.74039091,2552.9,2552.8,6.26823366]
["bitfinex","ETHUSD",1643414676077,2.83436859,2552.9,2552.8,6.26823366]
["bitfinex","ETHUSD",1643414676278,0.19611,2552.9,2552.8,6.9466726]
["bitfinex","ETHUSD",1643414676477,1.19611,2552.9,2552.8,6.9466726]
["bitfinex","ETHUSD",1643414676679,1.8343297,2552.9,2552.8,7.61851764]
["bitfinex","ETHUSD",1643414676883,1.8343297,2552.9,2552.8,8.28853104]
["bitfinex","ETHUSD",1643414677082,2.62175316,2552.9,2552.8,8.28853104]
["bitfinex","ETHUSD",1643414677282,1.7211353,2552.9,2552.8,8.95231687]
["bitfinex","ETHUSD",1643414677486,0.44712238,2553.2,2552.8,9.61573638]
["bitfinex","ETHUSD",1643414677887,1.63812571,2553.1,2552.8,10.2740273]
["bitfinex","ETHUSD",1643414678083,0.53003798,2553.2,2552.8,11.6895142]
["bitfinex","ETHUSD",1643414678284,1.63809045,2553.1,2552.8,11.6895142]
["bitfinex","ETHUSD",1643414678481,1.63809045,2553.1,2552.8,12.34084489]
["bitfinex","ETHUSD",1643414678886,1.1261,2553.8,2552.9,0.47]
["bitfinex","ETHUSD",1643414679085,0.71948639,2554.4,2552.9,0.47]
["bitfinex","ETHUSD",1643414679327,16.73310804,2554.7,2552.9,0.66607]
["bitfinex","ETHUSD",1643414679328,14.03208639,2554.7,2552.9,0.66607]
["bitfinex","ETHUSD",1643414679525,14.03208639,2554.7,2553.0,22.94]
["bitfinex","ETHUSD",1643414679825,8.17417733,2554.1,2553.1,1.44943]
["bitfinex","ETHUSD",1643414680025,0.38548866,2553.4,2553.1,1.44943]
["bitfinex","ETHUSD",1643414680225,8.17417733,2554.1,2553.1,1.44943]
["bitfinex","ETHUSD",1643414680431,1.6376674,2553.8,2553.1,1.44943]
["bitfinex","ETHUSD",1643414681028,7.36,2554.1,2553.1,1.44943]
["bitfinex","ETHUSD",1643414681236,0.0829156,2554.0,2553.1,1.44943]
["bitfinex","ETHUSD",1643414681630,0.44879206,2553.2,2553.1,1.44943]
["bitfinex","ETHUSD",1643414681829,0.0829156,2554.4,2553.1,1.44943]
["bitfinex","ETHUSD",1643414682030,3.33978242,2554.5,2553.1,1.44943]
["bitfinex","ETHUSD",1643414682031,1.2159156,2554.3,2553.1,1.44943]
["bitfinex","ETHUSD",1643414682230,1.133,2554.3,2553.1,1.44943]
["bitfinex","ETHUSD",1643414682530,1.133,2554.3,2553.3,0.9792593]
["bitfinex","ETHUSD",1643414682531,1.2159156,2554.3,2553.3,0.9792593]
["bitfinex","ETHUSD",1643414682731,1.133,2554.3,2553.3,0.9792593]
["bitfinex","ETHUSD",1643414682973,0.40442371,2553.6,2553.3,0.9792593]
["bitfinex","ETHUSD",1643414683180,0.40442371,2553.6,2553.3,1.5792593]
["bitfinex","ETHUSD",1643414683381,0.40442371,2553.6,2552.8,22.36284025]
["bitfinex","ETHUSD",1643414683572,0.40442371,2553.6,2552.8,22.45258901]
["bitfinex","ETHUSD",1643414683970,0.40442371,2553.6,2552.8,23.00684285]
["bitfinex","ETHUSD",1643414684172,0.40442371,2553.6,2552.8,23.55926506]
["bitfinex","ETHUSD",1643414684470,0.31567922,2553.0,2552.8,24.10985563]
["bitfinex","ETHUSD",1643414684673,0.31567922,2553.0,2552.8,24.66007987]
["bitfinex","ETHUSD",1643414685075,0.32379119,2553.0,2552.8,25.20297755]
["bitfinex","ETHUSD",1643414685277,0.32379119,2553.0,2552.8,25.73708337]
["bitfinex","ETHUSD",1643414685675,0.32379119,2553.0,2552.8,26.262031]
["bitfinex","ETHUSD",1643414685875,0.31567922,2553.0,2552.8,26.78665992]
["bitfinex","ETHUSD",1643414686077,0.0829156,2552.9,2552.8,26.78665992]
["bitfinex","ETHUSD",1643414686277,0.31567922,2553.0,2552.8,27.3057463]
["bitfinex","ETHUSD",1643414686477,0.31567922,2553.0,2552.8,27.82233213]
["bitfinex","ETHUSD",1643414686726,3.9829156,2552.9,2552.8,27.82233213]
["bitfinex","ETHUSD",1643414686931,3.9829156,2552.9,2552.8,28.3359236]
["bitfinex","ETHUSD",1643414687130,4.9829156,2552.9,2552.8,28.84658444]
["bitfinex","ETHUSD",1643414687532,4.9829156,2552.9,2552.8,29.34991873]
["bitfinex","ETHUSD",1643414687733,1.0829156,2552.9,2552.8,29.84665912]
["bitfinex","ETHUSD",1643414688037,0.0829156,2552.9,2552.8,30.34120155]
["bitfinex","ETHUSD",1643414688431,0.0829156,2552.9,2552.8,30.83317968]
["bitfinex","ETHUSD",1643414688632,0.0829156,2552.9,2552.8,31.32405883]
["bitfinex","ETHUSD",1643414689032,0.0829156,2552.9,2552.8,31.81090837]
["bitfinex","ETHUSD",1643414689231,0.0829156,2552.9,2552.8,32.29519362]
["bitfinex","ETHUSD",1643414689434,0.31567922,2553.0,2552.8,32.29519362]
["bitfinex","ETHUSD",1643414689636,0.31567922,2553.0,2552.8,32.77581559]
["bitfinex","ETHUSD",1643414689931,0.31567922,2553.0,2552.8,33.25094265]
["bitfinex","ETHUSD",1643414690132,0.31567922,2553.0,2552.8,33.62350541]
["bitfinex","ETHUSD",1643414690578,0.31567922,2553.0,2552.8,34.09460286]
["bitfinex","ETHUSD",1643414690772,0.31567922,2553.0,2552.8,34.5602054]
["bitfinex","ETHUSD",1643414690978,0.31567922,2553.0,2552.8,35.02360997]
["bitfinex","ETHUSD",1643414691375,0.31567922,2553.0,2552.8,35.4851829]
["bitfinex","ETHUSD",1643414691576,0.31567922,2553.0,2552.8,35.94455786]
["bitfinex","ETHUSD",1643414691978,0.31567922,2553.0,2552.8,36.40320017]
["bitfinex","ETHUSD",1643414692178,0.31567922,2553.0,2552.8,36.86220881]
["bitfinex","ETHUSD",1643414692582,0.31567922,2553.0,2552.8,37.32158377]
["bitfinex","ETHUSD",1643414692981,0.31567922,2553.0,2552.8,36.0311334]
["bitfinex","ETHUSD",1643414693183,0.31567922,2553.0,2552.8,36.48318181]
["bitfinex","ETHUSD",1643414693583,0.31567922,2553.0,2552.8,36.9363292]
["bitfinex","ETHUSD",1643414693782,0.31567922,2553.0,2552.9,0.44691982]
["bitfinex","ETHUSD",1643414693983,0.31567922,2553.0,2552.9,0.89017636]
["bitfinex","ETHUSD",1643414694216,0.39859482,2553.0,2552.9,0.89017636]
["bitfinex","ETHUSD",1643414694417,0.31567922,2553.0,2552.9,1.33270025]
["bitfinex","ETHUSD",1643414694616,0.31567922,2553.0,2552.9,1.77302617]
["bitfinex","ETHUSD",1643414694818,0.39859482,2553.0,2552.9,1.77302617]
["bitfinex","ETHUSD",1643414695020,0.39859482,2553.0,2552.9,2.21225311]
["bitfinex","ETHUSD",1643414695225,8.07948639,2553.6,2552.9,2.64781677]
["bitfinex","ETHUSD",1643414695423,8.07948639,2553.6,2552.9,2.94781677]
["bitfinex","ETHUSD",1643414695424,7.36,2553.6,2552.9,2.94781677]
["bitfinex","ETHUSD",1643414695726,7.36,2553.6,2553.0,0.47]
["bitfinex","ETHUSD",1643414696121,5.16088639,2553.9,2553.0,0.47]
["bitfinex","ETHUSD",1643414696122,4.4414,2553.9,2553.0,0.47]
["bitfinex","ETHUSD",1643414696320,0.44442034,2553.2,2553.0,0.47]
["bitfinex","ETHUSD",1643414696522,0.43442034,2553.2,2553.0,0.47]
["bitfinex","ETHUSD",1643414697427,0.71948639,2553.8,2553.0,0.47]
["bitfinex","ETHUSD",1643414697825,1.2156,2553.9,2553.0,0.47]
["bitfinex","ETHUSD",1643414698276,0.38434693,2553.6,2553.0,0.47]
["bitfinex","ETHUSD",1643414700680,1.10383332,2553.6,2553.0,0.47]
["bitfinex","ETHUSD",1643414701081,1.63766838,2553.5,2553.0,0.47]
["bitfinex","ETHUSD",1643414702328,1.63766838,2553.5,2553.0,26.60923854]
["bitfinex","ETHUSD",1643414702527,1.63766838,2553.4,2553.0,26.60923854]
["bitfinex","ETHUSD",1643414702826,1.63766838,2553.3,2553.0,26.60923854]
["bitfinex","ETHUSD",1643414703127,1.2156,2553.9,2553.2,2.93783]
["bitfinex","ETHUSD",1643414703128,1.93508639,2553.9,2553.2,2.93783]
["bitfinex","ETHUSD",1643414703327,2.39316447,2553.8,2553.2,2.93783]
["bitfinex","ETHUSD",1643414703530,1.63743254,2553.7,2553.3,0.6]
["bitfinex","ETHUSD",1643414704129,0.71948639,2553.6,2553.3,0.6]
["bitfinex","ETHUSD",1643414704330,1.63743254,2553.5,2553.3,0.6]
["bitfinex","ETHUSD",1643414704927,1.63743254,2553.5,2553.3,1.164]
["bitfinex","ETHUSD",1643414705577,1.63743254,2553.5,2552.9,17.75520752]
["bitfinex","ETHUSD",1643414705578,4.52014604,2553.5,2552.9,16.15355795]
["bitfinex","ETHUSD",1643414705782,2.43983453,2553.4,2552.9,16.50461347]
["bitfinex","ETHUSD",1643414705975,0.69061865,2553.2,2552.9,16.85339776]
["bitfinex","ETHUSD",1643414706178,1.63743254,2553.1,2552.9,16.85339776]
["bitfinex","ETHUSD",1643414706374,1.63743254,2553.1,2552.9,17.20009032]
["bitfinex","ETHUSD",1643414706675,1.63743254,2553.1,2552.9,17.5456729]
["bitfinex","ETHUSD",1643414707079,1.63743254,2553.1,2552.9,17.8912335]
["bitfinex","ETHUSD",1643414707377,1.63743254,2553.1,2552.9,18.23392576]
["bitfinex","ETHUSD",1643414707578,0.6872034,2553.0,2552.9,18.5753432]
["bitfinex","ETHUSD",1643414707779,2.27463594,2553.0,2552.9,18.9154272]
["bitfinex","ETHUSD",1643414708178,2.27463594,2553.0,2552.9,19.25535002]
["bitfinex","ETHUSD",1643414708381,2.27463594,2553.0,2552.9,19.59461711]
["bitfinex","ETHUSD",1643414708783,2.27463594,2553.0,2552.9,19.93284017]
["bitfinex","ETHUSD",1643414708979,2.27463594,2553.0,2552.9,20.27034156]
["bitfinex","ETHUSD",1643414709259,1.63743254,2553.0,2552.9,20.27034156]
["bitfinex","ETHUSD",1643414709443,1.63743254,2553.0,2552.9,20.60813602]
["bitfinex","ETHUSD",1643414709643,1.63743254,2553.0,2552.9,20.94504763]
["bitfinex","ETHUSD",1643414710046,1.63743254,2553.1,2552.9,21.28175043]
["bitfinex","ETHUSD",1643414710245,1.63743254,2553.1,2552.9,21.61684139]
["bitfinex","ETHUSD",1643414710246,0.74713603,2553.0,2552.9,21.61684139]
["bitfinex","ETHUSD",1643414710648,0.74713603,2553.0,2552.9,21.95253312]
["bitfinex","ETHUSD",1643414710845,0.74713603,2553.0,2552.9,22.28755814]
["bitfinex","ETHUSD",1643414711145,0.74713603,2553.0,2552.9,22.61943274]
["bitfinex","ETHUSD",1643414711550,0.74713603,2553.0,2552.9,22.94934749]
["bitfinex","ETHUSD",1643414711749,0.74713603,2553.0,2552.9,23.27741961]
["bitfinex","ETHUSD",1643414711952,2.94695107,2553.0,2552.9,23.27741961]
["bitfinex","ETHUSD",1643414712153,4.01943225,2553.0,2552.9,23.60250982]
["bitfinex","ETHUSD",1643414712352,4.01943225,2553.0,2552.9,23.92246412]
["bitfinex","ETHUSD",1643414712553,0.73670161,2553.0,2552.9,23.92246412]
["bitfinex","ETHUSD",1643414712750,0.73670161,2553.0,2552.9,24.23920206]
["bitfinex","ETHUSD",1643414712986,0.81961721,2553.0,2552.9,22.80781393]
["bitfinex","ETHUSD",1643414713190,0.81961721,2553.0,2552.9,23.12084463]
["bitfinex","ETHUSD",1643414713191,0.73670161,2553.0,2552.9,23.12084463]
["bitfinex","ETHUSD",1643414713587,0.73670161,2553.0,2552.9,23.4271349]
["bitfinex","ETHUSD",1643414713990,0.42345918,2553.0,2552.9,23.4271349]
["bitfinex","ETHUSD",1643414714188,0.12938227,2553.0,2552.9,23.4271349]
["bitfinex","ETHUSD",1643414714386,0.49940439,2553.2,2552.9,23.4271349]
["bitfinex","ETHUSD",1643414714387,3.16860826,2553.2,2552.9,23.4271349]
["bitfinex","ETHUSD",1643414714587,0.70959173,2553.0,2552.9,23.4271349]
["bitfinex","ETHUSD",1643414714787,0.41914147,2553.0,2552.9,23.4271349]
["bitfinex","ETHUSD",1643414714988,0.13854909,2553.0,2552.9,23.4271349]
["bitfinex","ETHUSD",1643414715391,0.93218424,2553.2,2552.9,23.4271349]
["bitfinex","ETHUSD",1643414715590,1.77027955,2553.1,2552.9,23.4271349]
["bitfinex","ETHUSD",1643414715790,1.93218424,2553.2,2552.9,23.4271349]
["bitfinex","ETHUSD",1643414715990,1.46095987,2553.1,2552.9,23.4271349]
["bitfinex","ETHUSD",1643414716192,0.46080235,2553.1,2552.9,23.4271349]
["bitfinex","ETHUSD",1643414716390,0.71043099,2553.0,2552.9,23.4271349]
["bitfinex","ETHUSD",1643414716594,0.43942174,2553.0,2552.9,23.4271349]
["bitfinex","ETHUSD",1643414716827,0.16866526,2553.0,2552.9,23.4271349]
["bitfinex","ETHUSD",1643414717030,0.19913445,2553.2,2552.9,23.3771349]
["bitfinex","ETHUSD",1643414717434,1.25931518,2553.5,2553.3,0.070937]
["bitfinex","ETHUSD",1643414717632,3.45866319,2553.4,2553.3,0.070937]
["bitfinex","ETHUSD",1643414717831,3.45866319,2553.4,2553.3,0.33851742]
["bitfinex","ETHUSD",1643414718032,3.45866319,2553.4,2553.3,0.60399146]
["bitfinex","ETHUSD",1643414718033,4.45866319,2553.4,2553.3,0.60399146]
["bitfinex","ETHUSD",1643414718232,2.257219,2553.4,2553.3,0.60399146]
["bitfinex","ETHUSD",1643414718434,1.257219,2553.4,2553.3,0.87015786]
["bitfinex","ETHUSD",1643414718833,1.257219,2553.4,2553.3,1.13402006]
["bitfinex","ETHUSD",1643414719033,1.257219,2553.4,2553.3,1.39521173]
["bitfinex","ETHUSD",1643414719237,1.257219,2553.4,2553.3,1.65452047]
["bitfinex","ETHUSD",1643414719631,1.257219,2553.4,2553.3,1.91267528]
["bitfinex","ETHUSD",1643414719832,1.257219,2553.4,2553.3,2.16983001]
["bitfinex","ETHUSD",1643414720033,5.107219,2553.4,2553.3,2.16983001]
["bitfinex","ETHUSD",1643414720233,5.107219,2553.4,2553.3,2.42420065]
["bitfinex","ETHUSD",1643414720489,6.107219,2553.4,2553.3,2.67871782]
["bitfinex","ETHUSD",1643414720875,1.257219,2553.4,2553.3,2.93191255]
["bitfinex","ETHUSD",1643414721078,1.257219,2553.4,2553.3,3.1849754]
["bitfinex","ETHUSD",1643414721478,1.257219,2553.4,2553.3,3.43502704]
["bitfinex","ETHUSD",1643414721785,1.257219,2553.4,2553.3,3.68374891]
["bitfinex","ETHUSD",1643414721980,4.807219,2553.4,2553.3,3.9316905]
["bitfinex","ETHUSD",1643414722181,5.807219,2553.4,2553.3,4.17892874]
["bitfinex","ETHUSD",1643414722381,1.257219,2553.4,2553.3,4.17892874]
["bitfinex","ETHUSD",1643414722582,1.257219,2553.4,2553.3,4.42650034]
["bitfinex","ETHUSD",1643414722783,1.257219,2553.4,2553.3,4.67322572]
["bitfinex","ETHUSD",1643414722982,4.057219,2553.4,2553.3,4.67322572]
["bitfinex","ETHUSD",1643414723190,5.057219,2553.4,2553.3,4.91975329]
["bitfinex","ETHUSD",1643414723385,5.057219,2553.4,2553.3,5.16653729]
["bitfinex","ETHUSD",1643414723787,5.057219,2553.4,2553.3,5.41117094]
["bitfinex","ETHUSD",1643414724085,5.057219,2553.4,2553.3,5.65539064]
["bitfinex","ETHUSD",1643414724327,1.257219,2553.4,2553.3,5.89844908]
["bitfinex","ETHUSD",1643414724522,2.257219,2553.4,2553.3,5.89844908]
["bitfinex","ETHUSD",1643414724723,1.257219,2553.4,2553.3,6.14036824]
["bitfinex","ETHUSD",1643414724922,1.257219,2553.4,2553.3,6.38241562]
["bitfinex","ETHUSD",1643414725321,1.257219,2553.4,2553.3,6.6235252]
["bitfinex","ETHUSD",1643414725523,1.257219,2553.4,2553.3,6.86202653]
["bitfinex","ETHUSD",1643414725826,1.257219,2553.4,2553.3,7.10045459]
["bitfinex","ETHUSD",1643414726028,5.007219,2553.4,2553.3,7.10045459]
["bitfinex","ETHUSD",1643414726233,5.007219,2553.4,2553.3,7.33836979]
["bitfinex","ETHUSD",1643414726429,6.007219,2553.4,2553.3,7.57610916]
["bitfinex","ETHUSD",1643414726728,2.257219,2553.4,2553.3,7.81288508]
["bitfinex","ETHUSD",1643414727031,1.257219,2553.4,2553.3,8.04962437]
["bitfinex","ETHUSD",1643414727227,2.257219,2553.4,2553.3,8.04962437]
["bitfinex","ETHUSD",1643414727427,2.257219,2553.4,2553.3,8.28618416]
["bitfinex","ETHUSD",1643414727628,2.257219,2553.4,2553.3,8.52254613]
["bitfinex","ETHUSD",1643414727827,0.35866319,2553.4,2553.3,8.52254613]
["bitfinex","ETHUSD",1643414728078,9.26196162,2554.2,2553.3,8.52254613]
["bitfinex","ETHUSD",1643414728079,1.6928095,2553.8,2553.3,9.35878721]
["bitfinex","ETHUSD",1643414728278,4.05973837,2554.1,2553.3,9.35878721]
["bitfinex","ETHUSD",1643414728279,3.35425992,2554.1,2553.4,0.564]
["bitfinex","ETHUSD",1643414728476,0.04092649,2554.0,2553.4,0.564]
["bitfinex","ETHUSD",1643414728676,0.04092649,2554.0,2553.4,0.864]
["bitfinex","ETHUSD",1643414728878,0.33767686,2553.5,2553.4,0.864]
["bitfinex","ETHUSD",1643414729076,0.04035807,2553.9,2553.4,0.864]
["bitfinex","ETHUSD",1643414729277,0.72682659,2554.0,2553.4,1.84324]
["bitfinex","ETHUSD",1643414729680,0.04035807,2553.9,2553.4,1.54324]
["bitfinex","ETHUSD",1643414730281,0.41844171,2553.8,2553.4,1.54324]
["bitfinex","ETHUSD",1643414730478,1.63737782,2553.7,2553.4,1.54324]
["bitfinex","ETHUSD",1643414731843,0.04035807,2553.9,2553.6,0.01278974]
["bitfinex","ETHUSD",1643414732036,0.04035807,2553.9,2553.7,5.164]
["bitfinex","ETHUSD",1643414732340,0.04035807,2553.9,2553.7,5.764]
["bitfinex","ETHUSD",1643414732733,1.63720078,2553.8,2553.7,5.764]
["bitfinex","ETHUSD",1643414733330,1.63720078,2553.8,2553.7,0.864]
["bitfinex","ETHUSD",1643414733537,1.63720078,2553.8,2553.7,0.564]
["bitfinex","ETHUSD",1643414733930,1.63720078,2553.8,2553.7,0.864]
["bitfinex","ETHUSD",1643414734134,1.63720078,2553.8,2553.7,1.84304]
["bitfinex","ETHUSD",1643414734334,0.3858162,2554.0,2553.7,2.14304]
["bitfinex","ETHUSD",1643414734535,0.73349432,2554.4,2553.7,2.14304]
["bitfinex","ETHUSD",1643414734837,0.73349432,2554.6,2554.0,1.95802]
["bitfinex","ETHUSD",1643414735034,0.73349432,2554.7,2554.0,1.95802]
["bitfinex","ETHUSD",1643414735236,0.74763319,2554.4,2554.0,0.21176965]
["bitfinex","ETHUSD",1643414735681,0.38797448,2554.3,2554.0,0.21176965]
["bitfinex","ETHUSD",1643414736888,0.38797448,2554.3,2553.6,0.01278974]
["bitfinex","ETHUSD",1643414737094,0.38797448,2554.3,2553.7,3.9163028]
["bitfinex","ETHUSD",1643414737287,0.38797448,2554.3,2553.7,2.9372628]
["bitfinex","ETHUSD",1643414737489,0.32036912,2553.9,2553.7,0.97905]
["bitfinex","ETHUSD",1643414737686,0.32036912,2553.9,2553.8,0.3]
["bitfinex","ETHUSD",1643414737887,0.32036912,2553.9,2553.7,0.97905]
["bitfinex","ETHUSD",1643414738687,1.73349432,2554.6,2553.7,0.97905]
["bitfinex","ETHUSD",1643414738887,0.68349432,2554.6,2553.8,0.3]
["bitfinex","ETHUSD",1643414739087,2.25871515,2554.9,2553.8,0.6]
["bitfinex","ETHUSD",1643414739329,2.25871515,2554.9,2554.0,1.95798]
["bitfinex","ETHUSD",1643414739530,3.25871515,2554.9,2554.0,1.95798]
["bitfinex","ETHUSD",1643414739729,0.34762186,2554.2,2554.0,1.95798]
["bitfinex","ETHUSD",1643414739929,0.34762186,2554.2,2554.0,2.25798]
["bitfinex","ETHUSD",1643414740133,0.34762186,2554.2,2554.0,2.9369438]
["bitfinex","ETHUSD",1643414740329,0.34762186,2554.2,2553.9,1.95798]
["bitfinex","ETHUSD",1643414742336,0.34762186,2554.2,2554.0,0.3]
["bitfinex","ETHUSD",1643414742537,0.34762186,2554.2,2553.9,1.95798]
["bitfinex","ETHUSD",1643414743077,0.34762186,2554.2,2554.0,0.3]
["bitfinex","ETHUSD",1643414746931,0.34762186,2554.2,2553.9,1.95798]
["bitfinex","ETHUSD",1643414747531,0.34762186,2554.2,2554.0,0.3]
["bitfinex","ETHUSD",1643414748934,0.34762186,2554.2,2553.9,1.95798]
["bitfinex","ETHUSD",1643414749335,0.34762186,2554.2,2554.0,0.3]
["bitfinex","ETHUSD",1643414749534,0.34762186,2554.2,2553.9,1.95798]
["bitfinex","ETHUSD",1643414750135,0.34762186,2554.2,2554.0,0.3]
["bitfinex","ETHUSD",1643414750594,1.04139205,2554.2,2553.9,1.95798]
["bitfinex","ETHUSD",1643414751293,0.34762186,2554.2,2553.9,1.95798]
["bitfinex","ETHUSD",1643414753997,0.34762186,2554.2,2554.0,0.3]
["bitfinex","ETHUSD",1643414754428,0.34762186,2554.2,2553.9,1.95798]
["bitfinex","ETHUSD",1643414754830,0.34762186,2554.2,2554.0,0.3]
["bitfinex","ETHUSD",1643414757033,0.34762186,2554.2,2553.9,1.95798]
["bitfinex","ETHUSD",1643414757234,0.34762186,2554.2,2553.9,2.25798]
["bitfinex","ETHUSD",1643414757435,0.34762186,2554.2,2554.0,0.3]
["bitfinex","ETHUSD",1643414759082,0.34762186,2554.2,2553.9,1.95798]
["bitfinex","ETHUSD",1643414759880,0.91555136,2554.4,2553.9,1.95798]
["bitfinex","ETHUSD",1643414760386,0.91555136,2554.4,2554.0,0.3]
["bitfinex","ETHUSD",1643414760886,0.40448352,2554.3,2553.9,1.95798]
["bitfinex","ETHUSD",1643414761086,0.15359211,2554.3,2553.9,1.95798]
["bitfinex","ETHUSD",1643414763027,0.15359211,2554.3,2554.0,0.3]
["bitfinex","ETHUSD",1643414763429,0.15359211,2554.3,2553.9,1.95798]
["bitfinex","ETHUSD",1643414763629,0.15359211,2554.3,2554.0,0.3]
["bitfinex","ETHUSD",1643414764632,1.169,2554.8,2554.0,2.46490765]
["bitfinex","ETHUSD",1643414764834,0.007,2555.1,2554.1,1.54297]
["bitfinex","ETHUSD",1643414765033,1.63653724,2555.0,2554.2,2.85092936]
["bitfinex","ETHUSD",1643414765233,1.63653724,2555.0,2554.3,0.564]
["bitfinex","ETHUSD",1643414765877,0.70265894,2554.8,2554.3,0.564]
["bitfinex","ETHUSD",1643414766077,0.70265894,2554.8,2554.4,4.08193227]
["bitfinex","ETHUSD",1643414766078,0.44657239,2554.7,2554.4,4.08193227]
["bitfinex","ETHUSD",1643414766280,0.007,2555.1,2554.5,1.57881]
["bitfinex","ETHUSD",1643414766488,0.007,2555.1,2554.6,2.68505263]
["bitfinex","ETHUSD",1643414767283,1.63636278,2555.0,2554.6,2.68505263]
["bitfinex","ETHUSD",1643414767483,1.63636278,2555.0,2554.6,0.564]
["bitfinex","ETHUSD",1643414767685,0.34377474,2554.9,2554.6,2.70313824]
["bitfinex","ETHUSD",1643414768281,0.34377474,2554.9,2554.6,0.564]
["bitfinex","ETHUSD",1643414768482,0.34377474,2554.9,2554.6,2.11792242]
["bitfinex","ETHUSD",1643414768683,0.34377474,2554.9,2554.5,26.4763249]
["bitfinex","ETHUSD",1643414768884,0.34377474,2554.9,2554.6,0.564]
["bitfinex","ETHUSD",1643414769536,0.70165958,2555.1,2554.6,25.68679324]
["bitfinex","ETHUSD",1643414770141,0.6889476,2555.2,2554.7,27.24]
["bitfinex","ETHUSD",1643414770337,0.6889476,2555.2,2554.8,2.94855918]
["bitfinex","ETHUSD",1643414770537,0.6889476,2555.2,2554.8,28.14558918]
["bitfinex","ETHUSD",1643414770738,0.01100001,2555.6,2555.0,0.97852]
["bitfinex","ETHUSD",1643414770940,0.01100001,2555.6,2555.1,3.4996319]
["bitfinex","ETHUSD",1643414771239,0.01100001,2555.6,2555.3,0.97849]
["bitfinex","ETHUSD",1643414771643,0.71473391,2555.6,2555.3,0.97849]
["bitfinex","ETHUSD",1643414771837,0.33648901,2555.5,2555.3,0.97849]
["bitfinex","ETHUSD",1643414772139,0.01100001,2555.5,2555.3,0.97849]
["bitfinex","ETHUSD",1643414773177,0.83285887,2555.4,2555.3,0.97849]
["bitfinex","ETHUSD",1643414773380,0.83285887,2555.4,2555.1,3.4996319]
["bitfinex","ETHUSD",1643414773581,0.83285887,2555.4,2555.2,0.6]
["bitfinex","ETHUSD",1643414774080,0.42735058,2555.5,2555.2,1.57852]
["bitfinex","ETHUSD",1643414775483,1.3425463,2555.5,2555.2,1.57852]
["bitfinex","ETHUSD",1643414776083,0.01100001,2555.5,2555.2,1.57852]
["bitfinex","ETHUSD",1643414776284,0.01100001,2555.5,2555.3,0.99139361]
["bitfinex","ETHUSD",1643414776739,0.01100001,2555.5,2555.3,0.97851]
["bitfinex","ETHUSD",1643414777634,0.01100001,2555.5,2555.4,0.97839]
["bitfinex","ETHUSD",1643414778033,0.01100001,2555.5,2555.4,1.57839]
["bitfinex","ETHUSD",1643414778334,0.38953407,2555.5,2555.4,2.14239]
["bitfinex","ETHUSD",1643414779336,0.01100001,2555.5,2555.4,2.14239]
["bitfinex","ETHUSD",1643414779538,0.01100001,2555.5,2555.4,25.08239]
["bitfinex","ETHUSD",1643414779934,0.01100001,2555.6,2555.4,25.08239]
["bitfinex","ETHUSD",1643414780138,0.01100001,2555.6,2555.4,27.03909]
["bitfinex","ETHUSD",1643414780338,0.01100001,2555.6,2555.4,4.09909]
["bitfinex","ETHUSD",1643414781807,0.01100001,2555.6,2555.4,3.1207]
["bitfinex","ETHUSD",1643414784631,0.01100001,2555.6,2555.4,26.0607]
["bitfinex","ETHUSD",1643414784836,0.01100001,2555.6,2555.4,27.03909]
["bitfinex","ETHUSD",1643414785035,0.01100001,2555.6,2555.4,4.09909]
["bitfinex","ETHUSD",1643414786837,0.01100001,2555.6,2555.4,27.03909]
["bitfinex","ETHUSD",1643414787641,0.01100001,2555.6,2555.5,5.6]
["bitfinex","ETHUSD",1643414787839,0.01100001,2555.6,2555.5,1.564]
["bitfinex","ETHUSD",1643414788092,1.18728666,2555.8,2555.5,1.564]
["bitfinex","ETHUSD",1643414788487,0.40883906,2555.8,2555.5,1.564]
["bitfinex","ETHUSD",1643414788889,0.01100001,2555.8,2555.5,1.564]
["bitfinex","ETHUSD",1643414789092,0.01100001,2556.0,2555.5,1.564]
["bitfinex","ETHUSD",1643414789292,0.01100001,2556.0,2555.6,2.93465]
["bitfinex","ETHUSD",1643414789492,0.01100001,2556.0,2555.6,4.09865]
["bitfinex","ETHUSD",1643414789896,0.01100001,2556.0,2555.7,22.94]
["bitfinex","ETHUSD",1643414790098,0.01100001,2556.0,2555.8,0.564]
["bitfinex","ETHUSD",1643414790293,0.01100001,2556.0,2555.8,1.5422409]
["bitfinex","ETHUSD",1643414790495,0.01100001,2556.0,2555.9,22.94]
["bitfinex","ETHUSD",1643414790694,0.01100001,2556.0,2555.9,24.48218]
["bitfinex","ETHUSD",1643414790893,0.01100001,2556.0,2555.9,1.54218]
["bitfinex","ETHUSD",1643414791729,0.01100001,2556.0,2555.9,0.564]
["bitfinex","ETHUSD",1643414791935,0.01100001,2556.0,2555.9,1.54218]
["bitfinex","ETHUSD",1643414792741,0.01100001,2556.0,2555.9,2.73825]
["bitfinex","ETHUSD",1643414792939,0.01100001,2556.1,2556.0,3.85]
["bitfinex","ETHUSD",1643414793138,0.01100001,2556.1,2556.0,28.654]
["bitfinex","ETHUSD",1643414793337,0.01100001,2556.3,2556.1,5.26443977]
["bitfinex","ETHUSD",1643414793535,0.01100001,2556.3,2556.2,1.564]
["bitfinex","ETHUSD",1643414793937,0.01100001,2556.3,2556.2,1.76007]
["bitfinex","ETHUSD",1643414794537,0.34254065,2556.5,2556.2,1.76007]
["bitfinex","ETHUSD",1643414794740,0.34254065,2556.5,2556.2,3.72732503]
["bitfinex","ETHUSD",1643414794938,0.005,2556.8,2556.2,3.72732503]
["bitfinex","ETHUSD",1643414795139,0.005,2557.0,2556.3,0.97788]
["bitfinex","ETHUSD",1643414795490,0.005,2557.1,2556.6,0.978]
["bitfinex","ETHUSD",1643414795685,0.005,2557.1,2556.6,1.278]
["bitfinex","ETHUSD",1643414795884,0.005,2557.1,2556.6,1.578]
["bitfinex","ETHUSD",1643414796089,0.005,2557.1,2556.3,1.27788]
["bitfinex","ETHUSD",1643414796090,0.44753092,2557.0,2556.2,0.564]
["bitfinex","ETHUSD",1643414796288,0.45253092,2557.0,2556.2,0.564]
["bitfinex","ETHUSD",1643414796687,0.44753092,2557.0,2556.2,1.54222]
["bitfinex","ETHUSD",1643414797089,0.73592417,2556.4,2556.2,0.97822]
["bitfinex","ETHUSD",1643414797293,0.74092417,2556.4,2555.6,1.95638]
["bitfinex","ETHUSD",1643414797691,0.005,2556.4,2555.6,2.93475]
["bitfinex","ETHUSD",1643414797890,0.41174303,2556.5,2555.7,2.16276978]
["bitfinex","ETHUSD",1643414798094,0.41174303,2556.5,2555.9,3.91256]
["bitfinex","ETHUSD",1643414798298,0.41174303,2556.5,2556.0,0.9781934]
["bitfinex","ETHUSD",1643414798793,0.89487427,2556.4,2555.6,0.97838]
["bitfinex","ETHUSD",1643414799093,0.89987427,2556.4,2555.3,26.8520715]
["bitfinex","ETHUSD",1643414799556,0.41849161,2556.3,2555.7,1.95644]
["bitfinex","ETHUSD",1643414800663,0.41849161,2556.3,2555.7,2.93478]
["bitfinex","ETHUSD",1643414801665,0.41849161,2556.3,2555.8,0.3]
["bitfinex","ETHUSD",1643414801862,0.41849161,2556.3,2555.7,2.93478]
["bitfinex","ETHUSD",1643414802062,0.41849161,2556.3,2555.8,0.3]
["bitfinex","ETHUSD",1643414802266,13.38053733,2558.4,2556.2,0.01226486]
["bitfinex","ETHUSD",1643414802468,8.81083839,2560.0,2556.2,12.01226486]
["bitfinex","ETHUSD",1643414802670,4.64989596,2561.2,2556.2,12.01226486]
["bitfinex","ETHUSD",1643414802671,7.45605958,2561.9,2559.9,12.0]
["bitfinex","ETHUSD",1643414802871,3.6889476,2563.5,2561.8,5.0]
["bitfinex","ETHUSD",1643414802872,2.96641087,2562.3,2561.8,5.0]
["bitfinex","ETHUSD",1643414803103,3.6889476,2563.5,2561.9,3.69721788]
["bitfinex","ETHUSD",1643414803104,17.24868658,2562.5,2561.9,3.69721788]
["bitfinex","ETHUSD",1643414803319,5.02006471,2562.5,2561.9,2.22614488]
["bitfinex","ETHUSD",1643414803506,0.72569189,2563.2,2562.4,0.01209768]
["bitfinex","ETHUSD",1643414803707,1.63192391,2562.9,2562.5,0.19516]
["bitfinex","ETHUSD",1643414803908,0.72569189,2563.3,2562.4,1.15979768]
["bitfinex","ETHUSD",1643414803909,1.63200571,2562.8,2562.6,0.75916]
["bitfinex","ETHUSD",1643414804108,1.53182322,2563.4,2562.9,0.01256897]
["bitfinex","ETHUSD",1643414804305,0.6389476,2563.5,2563.0,0.75916]
["bitfinex","ETHUSD",1643414804507,0.064,2563.6,2563.1,1.752]
["bitfinex","ETHUSD",1643414804710,10.9354,2564.6,2563.3,1.188]
["bitfinex","ETHUSD",1643414804906,10.9354,2564.6,2563.4,0.564]
["bitfinex","ETHUSD",1643414805108,10.9354,2564.6,2564.5,7.052]
["bitfinex","ETHUSD",1643414805308,10.6354,2564.6,2564.5,7.816]
["bitfinex","ETHUSD",1643414805507,10.6354,2564.6,2564.5,8.116]
["bitfinex","ETHUSD",1643414805708,1.2349,2565.1,2564.5,7.816]
["bitfinex","ETHUSD",1643414805914,1.09134979,2565.7,2564.5,7.816]
["bitfinex","ETHUSD",1643414805915,1.09134979,2565.7,2565.0,7.052]
["bitfinex","ETHUSD",1643414806112,0.05351566,2565.8,2565.0,8.5322]
["bitfinex","ETHUSD",1643414806310,1.09134979,2565.6,2565.1,0.564]
["bitfinex","ETHUSD",1643414806509,1.09134979,2565.6,2565.2,7.052]
["bitfinex","ETHUSD",1643414806760,0.05351566,2565.8,2565.3,0.564]
["bitfinex","ETHUSD",1643414806761,4.76e-05,2565.5,2565.3,0.564]
["bitfinex","ETHUSD",1643414806949,0.05351566,2565.8,2565.4,9.6576768]
["bitfinex","ETHUSD",1643414807149,1.09134979,2566.6,2565.5,1.0893]
["bitfinex","ETHUSD",1643414807349,3.349e-05,2566.0,2565.5,0.7893]
["bitfinex","ETHUSD",1643414807553,1.09134979,2566.7,2565.6,2.49516]
["bitfinex","ETHUSD",1643414807554,1.04638328,2566.7,2565.6,2.49516]
["bitfinex","ETHUSD",1643414807758,1.04638328,2566.7,2565.7,0.564]
["bitfinex","ETHUSD",1643414807759,0.99638328,2566.7,2565.7,0.564]
["bitfinex","ETHUSD",1643414807951,0.39499885,2566.0,2565.8,0.19516]
["bitfinex","ETHUSD",1643414808148,0.99638328,2566.7,2565.9,0.564]
["bitfinex","ETHUSD",1643414808367,0.99638328,2566.7,2566.0,0.04516]
["bitfinex","ETHUSD",1643414808368,9.747,2566.6,2566.0,0.04516]
["bitfinex","ETHUSD",1643414808556,9.747,2566.6,2566.1,7.616]
["bitfinex","ETHUSD",1643414808752,9.747,2566.6,2566.2,0.19310689]
["bitfinex","ETHUSD",1643414808959,1.56618,2566.9,2566.4,5.25]
["bitfinex","ETHUSD",1643414809154,1.56618,2566.9,2566.5,1.74369392]
["bitfinex","ETHUSD",1643414809355,10.9281248,2567.3,2566.6,0.03402108]
["bitfinex","ETHUSD",1643414809356,1.29168328,2567.0,2566.6,0.03402108]
["bitfinex","ETHUSD",1643414809555,10.5551,2567.3,2565.8,7.052]
["bitfinex","ETHUSD",1643414809556,6.55,2567.2,2565.8,7.052]
["bitfinex","ETHUSD",1643414809755,0.14878,2567.1,2564.9,0.19310689]
["bitfinex","ETHUSD",1643414809958,14.21772953,2567.0,2565.4,13.68570192]
["bitfinex","ETHUSD",1643414810151,14.21772953,2567.0,2566.0,0.012]
["bitfinex","ETHUSD",1643414810152,7.0,2566.8,2566.0,0.012]
["bitfinex","ETHUSD",1643414810354,5.754,2566.4,2563.9,13.68570192]
["bitfinex","ETHUSD",1643414810611,5.754,2566.4,2564.2,0.25]
["bitfinex","ETHUSD",1643414810612,0.34844277,2566.2,2564.2,0.25]
["bitfinex","ETHUSD",1643414810906,0.34844277,2566.2,2563.3,0.04606]
["bitfinex","ETHUSD",1643414810907,0.90191532,2563.6,2563.5,0.25]
["bitfinex","ETHUSD",1643414811117,1.1496,2565.2,2563.5,0.29606]
["bitfinex","ETHUSD",1643414811313,0.19477,2565.4,2564.0,0.0122107]
["bitfinex","ETHUSD",1643414811709,0.7599009,2565.3,2563.5,0.25]
["bitfinex","ETHUSD",1643414811909,2.0,2565.2,2563.5,0.25]
["bitfinex","ETHUSD",1643414812109,0.468,2565.1,2563.5,0.25]
["bitfinex","ETHUSD",1643414812307,2.0,2565.0,2563.5,0.25]
["bitfinex","ETHUSD",1643414812509,0.468,2564.9,2563.5,0.25]
["bitfinex","ETHUSD",1643414812708,0.33221319,2564.3,2564.0,0.01238712]
["bitfinex","ETHUSD",1643414813719,0.33221319,2564.3,2563.5,0.25]
["bitfinex","ETHUSD",1643414814250,0.473,2564.7,2563.7,0.01254223]
["bitfinex","ETHUSD",1643414814251,0.005,2564.7,2563.7,0.01254223]
["bitfinex","ETHUSD",1643414814458,0.005,2564.7,2563.8,0.04606]
["bitfinex","ETHUSD",1643414814660,0.005,2564.8,2564.6,0.01210291]
["bitfinex","ETHUSD",1643414815056,0.005,2565.0,2564.7,0.04606]
["bitfinex","ETHUSD",1643414815265,1.159,2566.3,2565.0,5.7]
["bitfinex","ETHUSD",1643414815460,1.159,2566.3,2565.0,0.32015454]
["bitfinex","ETHUSD",1643414815658,1.159,2566.3,2565.0,1.6]
["bitfinex","ETHUSD",1643414816057,2.0,2566.2,2565.1,0.04606]
["bitfinex","ETHUSD",1643414816264,2.70803314,2566.2,2565.2,0.74280013]
["bitfinex","ETHUSD",1643414816458,2.70803314,2566.2,2565.2,1.04280013]
["bitfinex","ETHUSD",1643414816658,0.41136811,2565.7,2565.2,1.34280013]
["bitfinex","ETHUSD",1643414816857,0.41136811,2565.7,2565.2,0.6]
["bitfinex","ETHUSD",1643414817260,0.41136811,2565.7,2565.0,0.3]
["bitfinex","ETHUSD",1643414817461,0.41136811,2565.7,2564.3,0.01212651]
["bitfinex","ETHUSD",1643414817462,2.69939371,2565.6,2564.3,0.01212651]
["bitfinex","ETHUSD",1643414818093,0.88742708,2565.0,2564.3,0.01212651]
["bitfinex","ETHUSD",1643414818302,1.42761911,2565.0,2564.3,0.01212651]
["bitfinex","ETHUSD",1643414818705,1.42761911,2565.0,2563.7,1.01870457]
["bitfinex","ETHUSD",1643414818706,2.69689756,2564.9,2563.7,0.08991457]
["bitfinex","ETHUSD",1643414818906,0.54019203,2564.9,2563.7,0.10242156]
["bitfinex","ETHUSD",1643414819109,3.6603,2566.8,2563.8,8.6]
["bitfinex","ETHUSD",1643414819306,4.20049203,2566.8,2565.0,0.12262641]
["bitfinex","ETHUSD",1643414819507,0.54019203,2566.7,2566.2,0.01299858]
["bitfinex","ETHUSD",1643414820107,0.92984895,2566.3,2565.7,0.04606]
["bitfinex","ETHUSD",1643414820306,0.54019203,2566.3,2565.7,0.04606]
["bitfinex","ETHUSD",1643414820508,0.36445386,2566.2,2565.6,0.01288567]
["bitfinex","ETHUSD",1643414820710,1.66097886,2566.2,2565.6,0.01288567]
["bitfinex","ETHUSD",1643414820906,0.005,2566.1,2565.6,0.31288567]
["bitfinex","ETHUSD",1643414821107,1.66597886,2566.1,2565.6,0.01288567]
["bitfinex","ETHUSD",1643414821310,1.61097886,2566.1,2565.6,0.31288567]
["bitfinex","ETHUSD",1643414821510,0.005,2566.0,2565.6,0.31288567]
["bitfinex","ETHUSD",1643414821756,1.66597886,2566.0,2565.6,0.31288567]
["bitfinex","ETHUSD",1643414821954,0.005,2565.9,2565.6,0.01288567]
["bitfinex","ETHUSD",1643414822352,1.66194983,2565.9,2565.6,0.01288567]
["bitfinex","ETHUSD",1643414822557,1.2234,2566.8,2565.8,6.75]
["bitfinex","ETHUSD",1643414822759,1.2234,2566.8,2566.5,0.01262818]
["bitfinex","ETHUSD",1643414822957,4.2203,2567.9,2566.7,0.046]
["bitfinex","ETHUSD",1643414822958,1.14774952,2567.3,2566.7,0.046]
["bitfinex","ETHUSD",1643414823158,1.66194983,2567.3,2566.0,0.0125759]
["bitfinex","ETHUSD",1643414823369,1.66194983,2567.3,2566.6,1.36884509]
["bitfinex","ETHUSD",1643414823560,0.77399637,2567.2,2566.6,1.36884509]
["bitfinex","ETHUSD",1643414823860,1.66194983,2567.2,2566.7,0.046]
["bitfinex","ETHUSD",1643414824065,1.51194983,2567.4,2566.6,1.36884509]
["bitfinex","ETHUSD",1643414824258,1.66194983,2567.4,2566.6,1.83684509]
["bitfinex","ETHUSD",1643414824459,1.1748,2567.5,2566.7,1.36884509]
["bitfinex","ETHUSD",1643414824660,1.1748,2567.5,2566.6,1.36884509]
["bitfinex","ETHUSD",1643414824860,1.1748,2567.5,2565.7,0.01274609]
["bitfinex","ETHUSD",1643414824861,0.32556392,2566.1,2565.7,0.01274609]
["bitfinex","ETHUSD",1643414825063,1.36955,2567.5,2565.7,0.046]
["bitfinex","ETHUSD",1643414825263,0.88711079,2566.6,2566.3,0.046]
["bitfinex","ETHUSD",1643414825504,11.4919,2567.4,2566.3,0.046]
["bitfinex","ETHUSD",1643414825998,11.4919,2567.4,2565.7,0.01225533]
["bitfinex","ETHUSD",1643414825999,0.40190975,2565.8,2565.7,0.01225533]
["bitfinex","ETHUSD",1643414826200,0.19475,2567.1,2565.7,0.01225533]
["bitfinex","ETHUSD",1643414826402,2.5653207,2567.3,2565.7,0.01225533]
["bitfinex","ETHUSD",1643414826706,0.75041726,2566.5,2565.7,0.01225533]
["bitfinex","ETHUSD",1643414827705,0.005,2567.2,2566.7,0.046]
["bitfinex","ETHUSD",1643414828006,0.005,2567.3,2566.7,0.046]
["bitfinex","ETHUSD",1643414828205,0.005,2567.3,2566.8,1.0]
["bitfinex","ETHUSD",1643414828404,0.005,2567.3,2566.8,1.6]
["bitfinex","ETHUSD",1643414829251,0.37836842,2566.9,2566.8,1.6]
["bitfinex","ETHUSD",1643414829453,0.005,2567.3,2566.8,1.6]
["bitfinex","ETHUSD",1643414829654,12.07144801,2567.4,2566.8,1.6]
["bitfinex","ETHUSD",1643414829858,12.07144801,2567.4,2565.4,0.1592]
["bitfinex","ETHUSD",1643414829859,6.75,2567.0,2565.4,0.1592]
["bitfinex","ETHUSD",1643414830065,6.75,2567.0,2565.0,0.13819997]
["bitfinex","ETHUSD",1643414830066,2.73818125,2566.9,2565.0,0.13819997]
["bitfinex","ETHUSD",1643414830259,3.20618125,2566.9,2565.0,0.17384003]
["bitfinex","ETHUSD",1643414830454,0.47722193,2566.9,2565.0,0.73546569]
["bitfinex","ETHUSD",1643414830658,3.7635393,2567.3,2565.0,0.76889428]
["bitfinex","ETHUSD",1643414830857,3.7635393,2567.3,2565.8,0.11614534]
["bitfinex","ETHUSD",1643414831056,0.88748899,2566.9,2565.8,0.11614534]
["bitfinex","ETHUSD",1643414831655,0.88748899,2566.9,2565.6,0.01269154]
["bitfinex","ETHUSD",1643414831862,2.5213393,2566.8,2565.6,0.56162566]
["bitfinex","ETHUSD",1643414832057,0.88748899,2566.9,2565.6,0.56162566]
["bitfinex","ETHUSD",1643414832058,0.19475,2566.7,2565.6,0.56162566]
["bitfinex","ETHUSD",1643414832254,2.5213393,2567.0,2565.6,0.56162566]
["bitfinex","ETHUSD",1643414832456,2.9893393,2567.0,2565.6,0.99999873]
["bitfinex","ETHUSD",1643414832755,0.40252101,2566.7,2565.2,0.99999873]
["bitfinex","ETHUSD",1643414833200,2.9893393,2567.0,2565.3,0.12179079]
["bitfinex","ETHUSD",1643414833397,0.86982381,2566.5,2565.5,0.9011969]
["bitfinex","ETHUSD",1643414833596,0.86982381,2566.5,2565.8,1.0]
["bitfinex","ETHUSD",1643414833801,0.86982381,2566.5,2565.8,0.99999873]
["bitfinex","ETHUSD",1643414834413,0.86982381,2566.5,2565.3,0.01237494]
["bitfinex","ETHUSD",1643414834603,4.3662,2566.4,2565.3,1.27779633]
["bitfinex","ETHUSD",1643414834804,0.83511248,2566.0,2565.3,1.27779633]
["bitfinex","ETHUSD",1643414835005,2.53642371,2566.3,2565.3,1.26542139]
["bitfinex","ETHUSD",1643414835203,4.3662,2566.4,2565.3,1.26542139]
["bitfinex","ETHUSD",1643414835409,4.3662,2566.4,2565.5,0.0127749]
["bitfinex","ETHUSD",1643414835602,4.3662,2566.4,2565.5,1.27819629]
["bitfinex","ETHUSD",1643414835802,0.42930052,2566.2,2565.5,1.27819629]
["bitfinex","ETHUSD",1643414836003,0.67184768,2566.1,2565.5,1.87819629]
["bitfinex","ETHUSD",1643414836403,0.67184768,2566.1,2565.5,1.82819629]
["bitfinex","ETHUSD",1643414836602,0.67184768,2566.1,2565.5,1.81542139]
["bitfinex","ETHUSD",1643414836852,4.3662,2566.4,2565.5,1.81542139]
["bitfinex","ETHUSD",1643414837252,4.3662,2566.4,2565.5,1.56542139]
["bitfinex","ETHUSD",1643414837253,3.84961417,2566.4,2565.5,1.56542139]
["bitfinex","ETHUSD",1643414837654,3.84961417,2566.4,2565.5,1.34010979]
["bitfinex","ETHUSD",1643414837854,0.75907105,2566.0,2565.5,1.34010979]
["bitfinex","ETHUSD",1643414838255,3.32498525,2566.4,2565.5,1.34010979]
["bitfinex","ETHUSD",1643414838455,3.32498525,2566.4,2565.2,0.41614534]
["bitfinex","ETHUSD",1643414838456,3.32498525,2566.4,2565.3,2.7753217]
["bitfinex","ETHUSD",1643414838755,3.32498525,2566.4,2565.3,0.6]
["bitfinex","ETHUSD",1643414838956,3.32498525,2566.4,2565.2,0.11614534]
["bitfinex","ETHUSD",1643414839157,3.32498525,2566.4,2565.1,0.01293631]
["bitfinex","ETHUSD",1643414839359,0.77456273,2566.0,2565.1,1.28000198]
["bitfinex","ETHUSD",1643414839661,0.77456273,2566.0,2565.1,1.26706567]
["bitfinex","ETHUSD",1643414839856,0.77456273,2566.0,2565.1,1.25732523]
["bitfinex","ETHUSD",1643414840499,0.77456273,2566.0,2565.1,0.7985633]
["bitfinex","ETHUSD",1643414840500,0.87467649,2565.5,2565.1,0.7985633]
["bitfinex","ETHUSD",1643414840903,3.42963391,2565.5,2565.1,0.7985633]
["bitfinex","ETHUSD",1643414841100,0.87467649,2565.5,2565.1,0.7985633]
["bitfinex","ETHUSD",1643414841500,0.87467649,2565.5,2564.5,0.7985633]
["bitfinex","ETHUSD",1643414841703,3.39841009,2565.5,2564.5,0.7985633]
["bitfinex","ETHUSD",1643414841905,0.87467649,2565.5,2564.5,0.7985633]
["bitfinex","ETHUSD",1643414842104,0.32721729,2565.6,2564.5,0.7985633]
["bitfinex","ETHUSD",1643414842307,0.32721729,2565.6,2564.5,0.90797915]
["bitfinex","ETHUSD",1643414842504,0.32721729,2565.6,2564.6,2.73643039]
["bitfinex","ETHUSD",1643414842702,0.35949078,2565.1,2564.6,0.76031527]
["bitfinex","ETHUSD",1643414842907,10.8737,2565.8,2564.6,0.74573651]
["bitfinex","ETHUSD",1643414842908,2.17820026,2565.7,2564.6,0.74573651]
["bitfinex","ETHUSD",1643414843106,10.8737,2565.8,2564.8,0.86462669]
["bitfinex","ETHUSD",1643414843107,11.72635998,2565.8,2564.8,0.86462669]
["bitfinex","ETHUSD",1643414843307,11.72635998,2565.8,2564.8,0.74573651]
["bitfinex","ETHUSD",1643414843505,11.72635998,2565.8,2564.8,1.04573651]
["bitfinex","ETHUSD",1643414843705,0.43361697,2565.1,2564.8,1.04573651]
["bitfinex","ETHUSD",1643414844347,0.43361697,2565.1,2564.6,0.3]
["bitfinex","ETHUSD",1643414844348,1.26461288,2565.1,2564.6,0.3]
["bitfinex","ETHUSD",1643414844550,1.26461288,2565.1,2564.6,0.638672]
["bitfinex","ETHUSD",1643414844950,0.43361697,2565.1,2564.5,0.638672]
["bitfinex","ETHUSD",1643414845348,0.19475,2566.0,2564.5,0.638672]
["bitfinex","ETHUSD",1643414845548,0.19475,2566.0,2564.5,0.66016304]
["bitfinex","ETHUSD",1643414845749,0.19475,2566.0,2564.6,2.30292807]
["bitfinex","ETHUSD",1643414845949,1.2416,2566.1,2564.7,2.66839296]
["bitfinex","ETHUSD",1643414846151,0.88189689,2565.7,2564.8,1.60606192]
["bitfinex","ETHUSD",1643414846351,0.37458734,2565.5,2564.8,2.54473392]
["bitfinex","ETHUSD",1643414846549,0.37458734,2565.5,2564.9,1.60606192]
["bitfinex","ETHUSD",1643414847749,0.41307093,2565.0,2564.9,1.60606192]
["bitfinex","ETHUSD",1643414847992,1.2416,2566.1,2564.9,1.60606192]
["bitfinex","ETHUSD",1643414849193,0.33645851,2565.2,2564.9,1.60606192]
["bitfinex","ETHUSD",1643414849698,0.33645851,2565.2,2564.8,0.69686615]
["bitfinex","ETHUSD",1643414849699,0.33645851,2565.2,2565.0,1.60606192]
["bitfinex","ETHUSD",1643414850701,0.33645851,2565.2,2564.8,0.69686615]
["bitfinex","ETHUSD",1643414850901,0.33645851,2565.2,2564.9,1.54890754]
["bitfinex","ETHUSD",1643414850902,2.73649652,2565.2,2564.9,1.54890754]
["bitfinex","ETHUSD",1643414851101,0.66275,2565.8,2565.0,1.54890754]
["bitfinex","ETHUSD",1643414851306,1.2416,2566.1,2564.3,0.99686615]
["bitfinex","ETHUSD",1643414851307,1.2416,2566.1,2565.1,4.01153726]
["bitfinex","ETHUSD",1643414851503,1.2416,2566.1,2565.3,0.01284377]
["bitfinex","ETHUSD",1643414851746,1.2416,2566.1,2565.4,1.54890754]
["bitfinex","ETHUSD",1643414851951,1.2416,2566.1,2565.5,1.54890754]
["bitfinex","ETHUSD",1643414852150,0.9412246,2565.7,2565.6,1.54890754]
["bitfinex","ETHUSD",1643414852349,0.9412246,2565.7,2564.8,0.69686615]
["bitfinex","ETHUSD",1643414852548,0.32661055,2565.2,2564.8,0.69686615]
["bitfinex","ETHUSD",1643414852751,0.9412246,2565.7,2564.8,0.99686615]
["bitfinex","ETHUSD",1643414852949,0.9412246,2565.7,2564.9,2.22963158]
["bitfinex","ETHUSD",1643414853547,0.88894899,2565.3,2564.9,2.22963158]
["bitfinex","ETHUSD",1643414853750,0.88894899,2565.3,2564.9,1.53276543]
["bitfinex","ETHUSD",1643414853948,1.2416,2566.1,2564.7,0.69686615]
["bitfinex","ETHUSD",1643414853949,1.1916,2566.1,2565.0,1.53276543]
["bitfinex","ETHUSD",1643414854250,1.1916,2566.1,2565.1,1.53276543]
["bitfinex","ETHUSD",1643414854449,1.1916,2566.1,2565.2,1.53276543]
["bitfinex","ETHUSD",1643414854748,0.57144847,2566.0,2565.3,1.53276543]
["bitfinex","ETHUSD",1643414854951,0.73245717,2565.6,2564.7,0.3]
["bitfinex","ETHUSD",1643414855150,0.68447183,2565.2,2564.7,0.69686615]
["bitfinex","ETHUSD",1643414855353,0.68447183,2565.2,2564.7,2.2296114]
["bitfinex","ETHUSD",1643414855600,0.68447183,2565.2,2564.8,1.53274525]
["bitfinex","ETHUSD",1643414855803,0.68447183,2565.2,2564.9,1.53274525]
["bitfinex","ETHUSD",1643414855999,0.68447183,2565.2,2565.0,1.53274525]
["bitfinex","ETHUSD",1643414856000,0.39063878,2565.1,2565.0,1.53274525]
["bitfinex","ETHUSD",1643414857505,6.54063878,2565.1,2565.0,1.53274525]
["bitfinex","ETHUSD",1643414858103,0.89144331,2565.1,2565.0,1.53274525]
["bitfinex","ETHUSD",1643414858501,0.66275,2565.7,2565.0,1.53274525]
["bitfinex","ETHUSD",1643414858706,0.66275,2565.7,2565.1,1.53274525]
["bitfinex","ETHUSD",1643414858903,0.66275,2565.7,2565.2,1.53274525]
["bitfinex","ETHUSD",1643414859343,0.42126351,2565.6,2565.3,1.53274525]
["bitfinex","ETHUSD",1643414859547,7.57492561,2565.5,2565.4,1.53274525]
["bitfinex","ETHUSD",1643414860349,7.57492561,2565.5,2564.7,0.008]
["bitfinex","ETHUSD",1643414860551,0.4474549,2565.0,2564.8,1.43688585]
["bitfinex","ETHUSD",1643414860748,7.57492561,2565.5,2564.8,1.43688585]
["bitfinex","ETHUSD",1643414861154,2.66141526,2565.4,2564.7,0.008]
["bitfinex","ETHUSD",1643414861354,3.13773653,2565.4,2563.9,0.69686615]
["bitfinex","ETHUSD",1643414861555,3.13773653,2565.4,2563.8,0.69686615]
["bitfinex","ETHUSD",1643414861751,1.131,2565.3,2564.0,0.69686615]
["bitfinex","ETHUSD",1643414861951,0.35086733,2564.6,2564.1,0.69686615]
["bitfinex","ETHUSD",1643414862153,0.78345184,2564.4,2564.1,0.69686615]
["bitfinex","ETHUSD",1643414862351,0.35086733,2564.6,2564.1,0.69686615]
["bitfinex","ETHUSD",1643414862551,0.35086733,2564.6,2563.8,0.69686615]
["bitfinex","ETHUSD",1643414862552,0.19475,2564.5,2563.8,0.69686615]
["bitfinex","ETHUSD",1643414862751,0.19475,2564.5,2563.8,0.19686615]
["bitfinex","ETHUSD",1643414863004,0.41654299,2564.8,2563.7,0.01239247]
["bitfinex","ETHUSD",1643414863217,0.41654299,2564.8,2563.8,0.92936884]
["bitfinex","ETHUSD",1643414863402,0.91789048,2564.7,2563.8,0.92936884]
["bitfinex","ETHUSD",1643414863604,0.91789048,2564.7,2563.7,0.94176131]
["bitfinex","ETHUSD",1643414863806,1.11264048,2564.7,2563.7,0.94176131]
["bitfinex","ETHUSD",1643414864411,1.11264048,2564.7,2563.7,0.01239247]
["bitfinex","ETHUSD",1643414864608,0.83056616,2564.2,2563.7,0.01239247]
["bitfinex","ETHUSD",1643414865227,0.83056616,2564.2,2563.2,1.55428445]
["bitfinex","ETHUSD",1643414865228,0.468,2564.1,2563.2,0.92936884]
["bitfinex","ETHUSD",1643414865410,0.468,2564.1,2563.3,0.92936884]
["bitfinex","ETHUSD",1643414865613,0.34486064,2564.1,2563.6,0.92936884]
["bitfinex","ETHUSD",1643414866016,10.9916,2564.2,2563.5,0.92936884]
["bitfinex","ETHUSD",1643414866211,10.9916,2564.2,2563.4,0.92936884]
["bitfinex","ETHUSD",1643414866413,10.9916,2564.2,2563.2,0.87936884]
["bitfinex","ETHUSD",1643414866609,0.67136451,2563.9,2563.2,0.87936884]
["bitfinex","ETHUSD",1643414866853,10.9916,2564.2,2563.1,1.35595409]
["bitfinex","ETHUSD",1643414867152,0.32617316,2563.9,2563.1,1.35595409]
["bitfinex","ETHUSD",1643414867357,0.32617316,2563.9,2563.0,8.71595409]
["bitfinex","ETHUSD",1643414867753,1.21488071,2563.9,2563.0,7.36]
["bitfinex","ETHUSD",1643414868156,0.31754168,2563.5,2563.0,7.36]
["bitfinex","ETHUSD",1643414868956,0.31754168,2563.5,2563.0,7.37544123]
["bitfinex","ETHUSD",1643414869155,0.88870755,2563.9,2563.0,7.37544123]
["bitfinex","ETHUSD",1643414869555,0.88870755,2563.9,2563.0,7.36]
["bitfinex","ETHUSD",1643414869960,11.65435,2564.2,2563.0,7.36]
["bitfinex","ETHUSD",1643414870800,0.3201477,2563.9,2563.0,7.36]
["bitfinex","ETHUSD",1643414871007,0.3201477,2563.9,2563.0,8.21839969]
["bitfinex","ETHUSD",1643414871403,0.3201477,2563.9,2563.0,7.36]
["bitfinex","ETHUSD",1643414871805,0.34120709,2563.5,2563.0,7.36]
["bitfinex","ETHUSD",1643414872009,0.71748123,2564.1,2563.0,7.36]
["bitfinex","ETHUSD",1643414872404,1.24800813,2564.1,2563.0,7.36]
["bitfinex","ETHUSD",1643414872604,0.19475,2564.0,2563.0,7.36]
["bitfinex","ETHUSD",1643414873007,0.39218088,2563.6,2563.0,7.36]
["bitfinex","ETHUSD",1643414873613,0.39218088,2563.6,2562.8,0.01283623]
["bitfinex","ETHUSD",1643414873614,0.58693088,2563.6,2562.8,0.01283623]
["bitfinex","ETHUSD",1643414873809,0.58693088,2563.6,2562.6,7.36]
["bitfinex","ETHUSD",1643414873810,0.5305269,2563.6,2562.6,7.36]
["bitfinex","ETHUSD",1643414874011,2.3115,2564.1,2562.9,0.70739534]
["bitfinex","ETHUSD",1643414874271,2.3115,2564.1,2563.2,0.70739534]
["bitfinex","ETHUSD",1643414874272,2.8420269,2564.1,2563.2,0.70739534]
["bitfinex","ETHUSD",1643414874455,2.8420269,2564.1,2563.0,0.70739534]
["bitfinex","ETHUSD",1643414874657,2.3115,2564.1,2563.0,0.70739534]
["bitfinex","ETHUSD",1643414875057,0.4467392,2563.6,2563.0,0.70739534]
["bitfinex","ETHUSD",1643414875257,0.4467392,2563.6,2562.8,0.72016043]
["bitfinex","ETHUSD",1643414875656,0.4467392,2563.6,2562.9,0.70739534]
["bitfinex","ETHUSD",1643414875657,0.41450164,2563.6,2562.9,0.70739534]
["bitfinex","ETHUSD",1643414875857,0.41450164,2563.6,2563.0,0.70739534]
["bitfinex","ETHUSD",1643414876061,0.41450164,2563.6,2563.0,0.36395944]
["bitfinex","ETHUSD",1643414876262,0.41450164,2563.6,2563.0,1.33944944]
["bitfinex","ETHUSD",1643414876460,0.31880239,2563.6,2563.0,0.97549]
["bitfinex","ETHUSD",1643414876659,0.71781481,2563.6,2563.0,0.97549]
["bitfinex","ETHUSD",1643414878294,0.39901242,2563.6,2563.0,0.97549]
["bitfinex","ETHUSD",1643414878896,2.3115,2564.1,2563.0,0.97549]
["bitfinex","ETHUSD",1643414879494,2.3115,2564.1,2562.8,0.01276509]
["bitfinex","ETHUSD",1643414879895,0.83639325,2563.9,2562.8,0.01276509]
["bitfinex","ETHUSD",1643414880100,2.3115,2564.1,2563.1,0.97544]
["bitfinex","ETHUSD",1643414880300,2.3115,2564.1,2563.1,1.27544]
["bitfinex","ETHUSD",1643414880499,2.3115,2564.1,2562.8,3.40775868]
["bitfinex","ETHUSD",1643414880697,2.3115,2564.1,2562.9,1.54231459]
["bitfinex","ETHUSD",1643414881202,0.36391229,2563.6,2563.0,1.14256533]
["bitfinex","ETHUSD",1643414881599,0.82233969,2563.9,2563.0,1.14256533]
["bitfinex","ETHUSD",1643414882047,0.82233969,2563.9,2563.2,0.01213489]
["bitfinex","ETHUSD",1643414882246,0.82233969,2563.9,2563.3,1.14256533]
["bitfinex","ETHUSD",1643414882447,0.82233969,2563.9,2563.4,1.14256533]
["bitfinex","ETHUSD",1643414882645,0.82233969,2563.9,2563.5,1.14256533]
["bitfinex","ETHUSD",1643414882846,2.3115,2564.1,2563.6,1.14256533]
["bitfinex","ETHUSD",1643414883046,0.5722081,2564.1,2563.7,1.14256533]
["bitfinex","ETHUSD",1643414883249,0.39190035,2564.0,2563.8,1.14256533]
["bitfinex","ETHUSD",1643414883449,0.19475,2563.9,2562.6,1.951]
["bitfinex","ETHUSD",1643414883647,0.19475,2563.9,2562.7,1.05341776]
["bitfinex","ETHUSD",1643414884246,0.6898949,2563.4,2562.7,1.05341776]
["bitfinex","ETHUSD",1643414884650,0.44770369,2563.1,2562.7,1.05341776]
["bitfinex","ETHUSD",1643414884850,0.6898949,2563.4,2563.3,0.07585498]
["bitfinex","ETHUSD",1643414884851,0.44597667,2563.4,2563.3,0.07585498]
["bitfinex","ETHUSD",1643414885053,0.44597667,2563.4,2563.3,1.12927274]
["bitfinex","ETHUSD",1643414886708,1.2208,2564.1,2563.3,1.42927274]
["bitfinex","ETHUSD",1643414886903,1.1708,2564.1,2563.5,0.72007749]
["bitfinex","ETHUSD",1643414887101,1.1708,2564.1,2563.6,1.05341776]
["bitfinex","ETHUSD",1643414887302,1.1708,2564.1,2563.7,1.05341776]
["bitfinex","ETHUSD",1643414887501,1.1708,2564.1,2563.5,0.61252345]
["bitfinex","ETHUSD",1643414887502,1.1708,2564.1,2563.8,1.05341776]
["bitfinex","ETHUSD",1643414887703,0.33460435,2564.1,2563.9,1.05341776]
["bitfinex","ETHUSD",1643414887902,0.33460435,2564.1,2563.5,0.01252345]
["bitfinex","ETHUSD",1643414888102,0.84609034,2564.3,2563.6,0.99877876]
["bitfinex","ETHUSD",1643414888103,0.3807247,2564.0,2563.6,0.99877876]
["bitfinex","ETHUSD",1643414888503,0.3807247,2564.0,2563.7,0.99877876]
["bitfinex","ETHUSD",1643414888804,0.3807247,2564.0,2563.6,0.99877876]
["bitfinex","ETHUSD",1643414888805,0.3307247,2564.0,2563.6,0.99877876]
["bitfinex","ETHUSD",1643414889106,0.3307247,2564.0,2563.7,0.99877876]
["bitfinex","ETHUSD",1643414889357,0.3307247,2564.0,2563.8,0.99877876]
["bitfinex","ETHUSD",1643414889554,0.3307247,2564.0,2563.9,0.99877876]
["bitfinex","ETHUSD",1643414889951,0.3307247,2564.0,2563.5,0.01252345]
["bitfinex","ETHUSD",1643414889952,0.86761637,2563.9,2563.5,0.01252345]
["bitfinex","ETHUSD",1643414890157,0.86761637,2563.9,2563.6,0.99908593]
["bitfinex","ETHUSD",1643414891157,0.3307247,2564.0,2563.6,0.99908593]
["bitfinex","ETHUSD",1643414891360,18.1672,2564.7,2563.6,0.99908593]
["bitfinex","ETHUSD",1643414891361,12.8949,2564.7,2563.7,1.95047]
["bitfinex","ETHUSD",1643414891561,12.8949,2564.7,2563.9,0.01250424]
["bitfinex","ETHUSD",1643414891759,0.2043,2564.6,2563.9,0.01250424]
["bitfinex","ETHUSD",1643414891965,0.2043,2564.6,2564.0,0.99908593]
["bitfinex","ETHUSD",1643414892166,0.2043,2564.6,2563.5,0.70755404]
["bitfinex","ETHUSD",1643414892167,0.14475,2564.5,2564.1,0.99908593]
["bitfinex","ETHUSD",1643414892362,0.61275,2564.5,2563.3,0.78340902]
["bitfinex","ETHUSD",1643414892560,0.61275,2564.5,2563.4,0.98663512]
["bitfinex","ETHUSD",1643414892759,0.38892902,2564.4,2563.4,0.98663512]
["bitfinex","ETHUSD",1643414893007,0.85692902,2564.4,2563.4,0.98663512]
["bitfinex","ETHUSD",1643414893198,0.2043,2564.6,2563.4,2.66960916]
["bitfinex","ETHUSD",1643414893396,0.2043,2564.6,2563.6,0.01268423]
["bitfinex","ETHUSD",1643414893595,0.39926,2564.6,2563.6,0.72023827]
["bitfinex","ETHUSD",1643414893795,0.2043,2564.6,2563.7,0.98663512]
["bitfinex","ETHUSD",1643414893996,0.2043,2564.6,2563.8,0.98231172]
["bitfinex","ETHUSD",1643414894295,0.92265693,2564.3,2563.9,0.98231172]
["bitfinex","ETHUSD",1643414894700,0.31975303,2564.5,2563.9,0.98231172]
["bitfinex","ETHUSD",1643414894901,0.31975303,2564.5,2564.0,0.98231172]
["bitfinex","ETHUSD",1643414895300,0.2043,2564.4,2564.0,0.98231172]
["bitfinex","ETHUSD",1643414898449,0.2043,2564.4,2564.1,0.98231172]
["bitfinex","ETHUSD",1643414898651,0.2043,2564.4,2564.2,0.98231172]
["bitfinex","ETHUSD",1643414898848,0.2043,2564.4,2564.3,0.98231172]
["bitfinex","ETHUSD",1643414899051,0.3501122,2564.0,2563.9,1.68276404]
["bitfinex","ETHUSD",1643414899251,0.2043,2564.4,2563.9,2.66160165]
["bitfinex","ETHUSD",1643414899450,0.2043,2564.4,2564.0,0.97883761]
["bitfinex","ETHUSD",1643414899651,0.91421417,2564.5,2564.0,0.97883761]
["bitfinex","ETHUSD",1643414899854,0.2043,2564.3,2564.0,0.97883761]
["bitfinex","ETHUSD",1643414900490,0.2043,2564.3,2564.0,1.68639165]
["bitfinex","ETHUSD",1643414900894,0.35646911,2564.2,2564.0,1.68639165]
["bitfinex","ETHUSD",1643414901094,0.35646911,2564.2,2564.0,0.70755404]
["bitfinex","ETHUSD",1643414901697,0.35646911,2564.2,2564.1,0.97906802]
["bitfinex","ETHUSD",1643414902101,0.33047611,2564.3,2564.1,0.70755404]
["bitfinex","ETHUSD",1643414902601,0.33047611,2564.3,2564.1,1.30755404]
["bitfinex","ETHUSD",1643414902800,0.007,2565.5,2564.2,0.95837343]
["bitfinex","ETHUSD",1643414902801,5.6724,2565.2,2564.2,0.95837343]
["bitfinex","ETHUSD",1643414902996,5.6724,2565.2,2564.3,0.71098586]
["bitfinex","ETHUSD",1643414903197,5.6724,2565.2,2564.1,1.54231459]
["bitfinex","ETHUSD",1643414903198,0.86973065,2564.7,2564.4,0.71098586]
["bitfinex","ETHUSD",1643414903398,0.86973065,2564.7,2563.7,3.84589099]
["bitfinex","ETHUSD",1643414903399,7.09496,2564.5,2563.7,0.71098586]
["bitfinex","ETHUSD",1643414903599,6.90672271,2564.5,2563.8,0.71098586]
["bitfinex","ETHUSD",1643414903798,6.90672271,2564.5,2563.9,0.71098586]
["bitfinex","ETHUSD",1643414903799,0.38683777,2564.4,2563.9,0.71098586]
["bitfinex","ETHUSD",1643414903999,11.58443777,2564.4,2563.9,0.71098586]
["bitfinex","ETHUSD",1643414904259,0.38683777,2564.4,2563.9,0.71098586]
["bitfinex","ETHUSD",1643414904444,0.93751048,2564.2,2564.0,0.71098586]
["bitfinex","ETHUSD",1643414904645,0.93751048,2564.2,2563.9,0.71098586]
["bitfinex","ETHUSD",1643414905054,0.93751048,2564.2,2563.7,2.21763459]
["bitfinex","ETHUSD",1643414905055,0.93751048,2564.2,2564.0,0.71098586]
["bitfinex","ETHUSD",1643414905251,0.93751048,2564.2,2563.7,2.21763459]
["bitfinex","ETHUSD",1643414905252,0.93751048,2564.2,2563.9,0.71098586]
["bitfinex","ETHUSD",1643414905453,0.93751048,2564.2,2564.0,0.71098586]
["bitfinex","ETHUSD",1643414906252,0.93751048,2564.2,2563.9,0.71098586]
["bitfinex","ETHUSD",1643414906855,0.38683777,2564.4,2563.9,0.71098586]
["bitfinex","ETHUSD",1643414907058,0.38683777,2564.4,2564.2,0.71098586]
["bitfinex","ETHUSD",1643414907454,0.38683777,2564.4,2563.7,2.33127409]
["bitfinex","ETHUSD",1643414907455,0.38683777,2564.4,2564.1,0.71098586]
["bitfinex","ETHUSD",1643414907854,0.89203791,2564.3,2564.0,0.71098586]
["bitfinex","ETHUSD",1643414908895,0.89203791,2564.3,2563.9,0.71098586]
["bitfinex","ETHUSD",1643414909096,0.89203791,2564.3,2564.0,0.71098586]
["bitfinex","ETHUSD",1643414909497,0.89203791,2564.3,2563.9,0.71098586]
["bitfinex","ETHUSD",1643414909899,0.38683777,2564.4,2564.1,0.71098586]
["bitfinex","ETHUSD",1643414910097,0.38683777,2564.4,2564.2,0.71098586]
["bitfinex","ETHUSD",1643414910897,1.2068496,2564.4,2564.1,1.68607586]
["bitfinex","ETHUSD",1643414911097,1.2068496,2564.4,2564.1,0.97509]
["bitfinex","ETHUSD",1643414911399,1.2068496,2564.4,2564.0,0.71098586]
["bitfinex","ETHUSD",1643414911844,1.2068496,2564.4,2564.1,0.71098586]
["bitfinex","ETHUSD",1643414912046,0.38683777,2564.4,2564.1,0.71098586]
["bitfinex","ETHUSD",1643414913043,0.38683777,2564.4,2564.0,0.71098586]
["bitfinex","ETHUSD",1643414913044,0.72575211,2564.2,2564.0,0.71098586]
["bitfinex","ETHUSD",1643414914051,0.73436794,2564.2,2563.9,0.71284008]
["bitfinex","ETHUSD",1643414914249,0.19496,2564.0,2563.5,0.71284008]
["bitfinex","ETHUSD",1643414914446,0.468,2563.9,2563.5,0.71284008]
["bitfinex","ETHUSD",1643414915251,1.28110187,2563.8,2563.5,0.71284008]
["bitfinex","ETHUSD",1643414915509,1.08614187,2563.8,2563.5,0.71284008]
["bitfinex","ETHUSD",1643414915696,0.31770154,2563.8,2563.5,0.71284008]
["bitfinex","ETHUSD",1643414915895,0.31770154,2563.8,2563.3,1.01816957]
["bitfinex","ETHUSD",1643414915896,0.31770154,2563.8,2563.7,3.35]
["bitfinex","ETHUSD",1643414916097,0.31770154,2563.8,2563.6,0.94231459]
["bitfinex","ETHUSD",1643414916497,0.31770154,2563.8,2563.7,0.7128681]
["bitfinex","ETHUSD",1643414916696,0.31770154,2563.8,2563.6,0.7128681]
["bitfinex","ETHUSD",1643414917503,0.88202486,2563.7,2563.6,0.7128681]
["bitfinex","ETHUSD",1643414917800,0.88202486,2563.7,2563.5,0.7128681]
["bitfinex","ETHUSD",1643414919245,3.69496,2563.6,2563.5,0.7128681]
["bitfinex","ETHUSD",1643414919448,0.88202486,2563.7,2563.5,0.7128681]
["bitfinex","ETHUSD",1643414919652,0.88202486,2563.7,2563.5,1.65553763]
["bitfinex","ETHUSD",1643414919850,0.88202486,2563.7,2563.5,0.71322304]
["bitfinex","ETHUSD",1643414920054,0.88202486,2563.7,2563.6,0.66575053]
["bitfinex","ETHUSD",1643414920249,0.31770154,2563.8,2563.6,0.66575053]
["bitfinex","ETHUSD",1643414920450,0.31770154,2563.8,2563.3,1.99364957]
["bitfinex","ETHUSD",1643414920451,0.31770154,2563.8,2563.5,0.94231459]
["bitfinex","ETHUSD",1643414920658,0.31770154,2563.8,2563.6,0.94231459]
["bitfinex","ETHUSD",1643414921053,0.31770154,2563.8,2563.3,1.99364957]
["bitfinex","ETHUSD",1643414921351,0.26770154,2563.8,2563.4,0.94231459]
["bitfinex","ETHUSD",1643414921564,0.83107316,2563.6,2563.4,0.94231459]
["bitfinex","ETHUSD",1643414921953,0.83107316,2563.6,2563.3,1.01816957]
["bitfinex","ETHUSD",1643414922157,0.83107316,2563.6,2563.3,0.07585498]
["bitfinex","ETHUSD",1643414923004,0.46266154,2563.8,2563.4,0.69216154]
["bitfinex","ETHUSD",1643414923210,0.14494,2564.1,2563.4,0.69216154]
["bitfinex","ETHUSD",1643414923405,1.601,2564.4,2563.6,0.94231459]
["bitfinex","ETHUSD",1643414923605,1.601,2564.4,2563.7,0.69216154]
["bitfinex","ETHUSD",1643414923606,0.14494,2564.3,2563.7,0.69216154]
["bitfinex","ETHUSD",1643414923805,0.14494,2564.3,2563.8,0.69216154]
["bitfinex","ETHUSD",1643414924005,0.88257238,2564.2,2563.9,0.69216154]
["bitfinex","ETHUSD",1643414924204,0.88257238,2564.2,2564.0,0.69216154]
["bitfinex","ETHUSD",1643414924408,0.88257238,2564.2,2563.4,0.94231459]
["bitfinex","ETHUSD",1643414924409,10.68287083,2564.1,2563.4,0.94231459]
["bitfinex","ETHUSD",1643414924609,10.68287083,2564.1,2562.7,1.95115]
["bitfinex","ETHUSD",1643414924610,7.9593554,2564.0,2563.5,0.55104738]
["bitfinex","ETHUSD",1643414924808,4.39549623,2564.1,2563.6,0.55104738]
["bitfinex","ETHUSD",1643414924809,1.6722954,2563.9,2563.6,0.55104738]
["bitfinex","ETHUSD",1643414925008,1.6722954,2563.9,2563.7,0.55104738]
["bitfinex","ETHUSD",1643414925009,0.468,2563.8,2563.7,0.55104738]
["bitfinex","ETHUSD",1643414925207,0.468,2563.8,2563.1,7.36]
["bitfinex","ETHUSD",1643414925208,3.0,2563.7,2563.1,7.36]
["bitfinex","ETHUSD",1643414925410,0.14494,2563.6,2562.7,0.95143738]
["bitfinex","ETHUSD",1643414925711,0.14494,2563.6,2562.6,0.95143738]
["bitfinex","ETHUSD",1643414925909,0.42848078,2562.9,2562.7,0.80143738]
["bitfinex","ETHUSD",1643414926108,0.1358898,2562.9,2562.7,0.80143738]
["bitfinex","ETHUSD",1643414926309,0.1358898,2562.9,2562.4,1.42715607]
["bitfinex","ETHUSD",1643414926506,0.42579961,2562.5,2562.4,1.42715607]
["bitfinex","ETHUSD",1643414926760,0.42579961,2562.5,2562.3,2.40299607]
["bitfinex","ETHUSD",1643414926948,0.42579961,2562.5,2562.4,1.42715607]
["bitfinex","ETHUSD",1643414927348,0.92080401,2563.0,2562.3,2.40299607]
["bitfinex","ETHUSD",1643414927553,0.14494,2563.3,2562.3,2.40299607]
["bitfinex","ETHUSD",1643414928150,2.78540672,2563.3,2562.3,2.40299607]
["bitfinex","ETHUSD",1643414928355,0.42670363,2562.5,2562.3,2.40299607]
["bitfinex","ETHUSD",1643414928553,0.42670363,2562.5,2562.3,0.97584]
["bitfinex","ETHUSD",1643414929654,0.42670363,2562.5,2562.0,1.42715607]
["bitfinex","ETHUSD",1643414929853,0.43721024,2562.5,2562.0,1.42715607]
["bitfinex","ETHUSD",1643414930055,0.43721024,2562.5,2561.9,8.34828489]
["bitfinex","ETHUSD",1643414930056,0.57164363,2562.5,2561.9,1.42715607]
["bitfinex","ETHUSD",1643414930256,0.58187211,2562.5,2562.2,0.71327967]
["bitfinex","ETHUSD",1643414930491,0.57164363,2562.5,2562.2,0.71327967]
["bitfinex","ETHUSD",1643414930694,4.69494,2562.3,2562.2,0.71327967]
["bitfinex","ETHUSD",1643414931095,4.69494,2562.3,2561.7,1.42715607]
["bitfinex","ETHUSD",1643414931096,4.69494,2562.3,2562.0,0.71327967]
["bitfinex","ETHUSD",1643414931295,0.14494,2562.1,2562.0,0.71327967]
["bitfinex","ETHUSD",1643414931695,6.09494,2562.1,2562.0,0.71327967]
["bitfinex","ETHUSD",1643414931897,0.48365531,2562.1,2562.0,0.71327967]
["bitfinex","ETHUSD",1643414932097,0.33871531,2562.1,2562.0,0.71327967]
["bitfinex","ETHUSD",1643414932697,0.35306398,2561.7,2561.5,2.54148604]
["bitfinex","ETHUSD",1643414932998,0.14494,2562.3,2561.5,2.54148604]
["bitfinex","ETHUSD",1643414933197,0.14494,2562.3,2562.0,0.71200523]
["bitfinex","ETHUSD",1643414933796,0.14494,2562.3,2561.5,2.54148604]
["bitfinex","ETHUSD",1643414933797,0.34456885,2562.2,2561.9,0.71200523]
["bitfinex","ETHUSD",1643414933999,1.6354,2562.8,2562.1,0.71200523]
["bitfinex","ETHUSD",1643414934000,1.1674,2562.8,2562.1,0.71200523]
["bitfinex","ETHUSD",1643414934264,1.1674,2562.8,2562.3,0.71090549]
["bitfinex","ETHUSD",1643414934460,0.14494,2563.0,2562.3,0.71090549]
["bitfinex","ETHUSD",1643414934661,0.14494,2563.3,2562.3,0.71090549]
["bitfinex","ETHUSD",1643414934863,0.14494,2563.3,2562.1,0.71090549]
["bitfinex","ETHUSD",1643414935066,0.85082967,2562.5,2562.3,0.71090549]
["bitfinex","ETHUSD",1643414935264,0.85082967,2562.5,2562.0,0.71090549]
["bitfinex","ETHUSD",1643414935662,0.85082967,2562.5,2562.0,0.66090549]
["bitfinex","ETHUSD",1643414935862,0.32595652,2562.4,2562.0,0.66090549]
["bitfinex","ETHUSD",1643414936666,0.32595652,2562.4,2561.8,1.95173]
["bitfinex","ETHUSD",1643414936871,0.14494,2562.6,2561.9,0.34427551]
["bitfinex","ETHUSD",1643414937271,0.14494,2562.9,2561.9,1.29138255]
["bitfinex","ETHUSD",1643414937471,0.14494,2562.9,2562.0,0.94710704]
["bitfinex","ETHUSD",1643414937673,1.01104466,2562.9,2562.0,0.94710704]
["bitfinex","ETHUSD",1643414937879,2.65567906,2562.8,2561.9,2.89889704]
["bitfinex","ETHUSD",1643414938097,0.14494,2562.7,2561.9,2.89889704]
["bitfinex","ETHUSD",1643414938698,0.14494,2562.7,2562.0,0.94710704]
["bitfinex","ETHUSD",1643414938897,0.37422303,2562.2,2561.8,1.95173]
["bitfinex","ETHUSD",1643414939897,0.73011747,2562.0,2561.8,1.95173]
["bitfinex","ETHUSD",1643414940198,0.14494,2562.1,2561.8,1.95173]
["bitfinex","ETHUSD",1643414940395,0.37422303,2562.2,2561.8,1.95173]
["bitfinex","ETHUSD",1643414941204,0.33360222,2561.9,2561.8,1.95173]
["bitfinex","ETHUSD",1643414942757,0.33360222,2561.9,2561.6,0.94710704]
["bitfinex","ETHUSD",1643414943157,3.61916033,2562.6,2561.6,0.94710704]
["bitfinex","ETHUSD",1643414943555,0.33113601,2562.5,2561.6,0.94710704]
["bitfinex","ETHUSD",1643414943759,0.35718385,2561.7,2561.6,0.94710704]
["bitfinex","ETHUSD",1643414943957,0.688325,2562.3,2561.6,0.94710704]
["bitfinex","ETHUSD",1643414944157,4.4787,2562.5,2561.6,0.94710704]
["bitfinex","ETHUSD",1643414944359,4.4787,2562.5,2561.8,0.94763744]
["bitfinex","ETHUSD",1643414944664,1.6314,2562.8,2561.8,0.98888356]
["bitfinex","ETHUSD",1643414944859,1.1634,2562.8,2561.8,1.936521]
["bitfinex","ETHUSD",1643414945060,0.42212018,2562.1,2561.8,1.936521]
["bitfinex","ETHUSD",1643414945500,0.42212018,2562.1,2561.9,0.10505748]
["bitfinex","ETHUSD",1643414945700,0.42212018,2562.1,2561.9,0.81577692]
["bitfinex","ETHUSD",1643414945900,0.42212018,2562.1,2561.6,7.36]
["bitfinex","ETHUSD",1643414945901,0.42212018,2562.1,2562.0,0.81577692]
["bitfinex","ETHUSD",1643414946102,0.42212018,2562.1,2562.0,0.10505748]
["bitfinex","ETHUSD",1643414954407,0.42212018,2562.1,2561.8,0.94763744]
["bitfinex","ETHUSD",1643414955814,0.42212018,2562.1,2561.9,0.94763744]
["bitfinex","ETHUSD",1643414956410,0.2239266,2562.1,2561.9,0.94763744]
["bitfinex","ETHUSD",1643414956752,0.1739266,2562.1,2561.8,0.94763744]
["bitfinex","ETHUSD",1643414957349,0.1739266,2562.1,2561.9,0.94763744]
["bitfinex","ETHUSD",1643414957548,0.1739266,2562.1,2561.8,0.94763744]
["bitfinex","ETHUSD",1643414957749,0.94768357,2562.1,2561.8,0.94763744]
["bitfinex","ETHUSD",1643414957949,0.1739266,2562.1,2561.8,0.94763744]
["bitfinex","ETHUSD",1643414958154,0.1739266,2562.1,2561.7,0.94763744]
["bitfinex","ETHUSD",1643414958851,0.1739266,2562.1,2561.8,0.94763744]
["bitfinex","ETHUSD",1643414959451,11.5437,2562.5,2561.8,0.94763744]
["bitfinex","ETHUSD",1643414959754,6.33254,2562.9,2561.8,0.94763744]
["bitfinex","ETHUSD",1643414959755,6.33254,2562.9,2562.1,0.94763744]
["bitfinex","ETHUSD",1643414959951,6.33254,2562.9,2562.4,0.01297202]
["bitfinex","ETHUSD",1643414960152,6.33254,2562.9,2562.4,0.96060946]
["bitfinex","ETHUSD",1643414960352,6.33254,2562.9,2562.5,0.94763744]
["bitfinex","ETHUSD",1643414960597,0.35266011,2562.8,2562.4,0.96060946]
["bitfinex","ETHUSD",1643414960999,0.35266011,2562.8,2562.5,0.97579]
["bitfinex","ETHUSD",1643414961603,6.33254,2562.9,2562.5,0.97579]
["bitfinex","ETHUSD",1643414961802,6.33254,2562.9,2562.5,1.92342744]
["bitfinex","ETHUSD",1643414962605,6.33254,2562.9,2562.6,0.33913667]
["bitfinex","ETHUSD",1643414962805,6.33254,2562.9,2562.5,1.92342744]
["bitfinex","ETHUSD",1643414963803,6.33254,2562.9,2562.5,2.31943077]
["bitfinex","ETHUSD",1643414964003,6.33254,2562.9,2562.6,0.94763744]
["bitfinex","ETHUSD",1643414964847,6.33254,2562.9,2562.5,1.92342744]
["bitfinex","ETHUSD",1643414965254,6.33254,2562.9,2562.6,0.94763744]
["bitfinex","ETHUSD",1643414965457,6.33254,2562.9,2562.8,4.95]
["bitfinex","ETHUSD",1643414965853,6.33254,2562.9,2562.7,1.42715607]
["bitfinex","ETHUSD",1643414966053,6.33254,2562.9,2562.8,0.41659555]
["bitfinex","ETHUSD",1643414966755,6.33254,2562.9,2562.8,0.97859555]
["bitfinex","ETHUSD",1643414967556,6.33254,2562.9,2562.8,1.93113244]
["bitfinex","ETHUSD",1643414968002,6.33254,2562.9,2562.8,0.97859555]
["bitfinex","ETHUSD",1643414968802,6.33254,2562.9,2562.8,0.562]
["bitfinex","ETHUSD",1643414969002,6.33254,2562.9,2562.8,1.51467244]
["bitfinex","ETHUSD",1643414969407,6.33254,2562.9,2562.8,0.562]
["bitfinex","ETHUSD",1643414970509,6.33254,2562.9,2562.7,0.9527449]
["bitfinex","ETHUSD",1643414970708,6.33254,2562.9,2562.5,0.9527449]
["bitfinex","ETHUSD",1643414970908,6.33254,2562.9,2562.6,0.9527449]
["bitfinex","ETHUSD",1643414971108,6.33254,2562.9,2562.5,0.9527449]
["bitfinex","ETHUSD",1643414971508,0.93854792,2562.8,2562.5,0.9527449]
["bitfinex","ETHUSD",1643414971780,0.93854792,2562.8,2562.0,3.84711099]
["bitfinex","ETHUSD",1643414971781,1.76420215,2562.8,2562.2,0.9527449]
["bitfinex","ETHUSD",1643414972167,1.75034792,2562.8,2562.3,0.9527449]
["bitfinex","ETHUSD",1643414972363,10.88404792,2562.8,2562.2,0.9527449]
["bitfinex","ETHUSD",1643414972563,10.89585262,2562.8,2562.2,0.9527449]
["bitfinex","ETHUSD",1643414972761,0.95359419,2562.4,2562.2,0.9527449]
["bitfinex","ETHUSD",1643414973162,0.95359419,2562.4,2562.0,0.9527449]
["bitfinex","ETHUSD",1643414973565,9.1337,2562.8,2562.1,0.9527449]
["bitfinex","ETHUSD",1643414973764,9.1337,2562.8,2562.3,0.9527449]
["bitfinex","ETHUSD",1643414974165,9.1337,2562.8,2562.1,0.9527449]
["bitfinex","ETHUSD",1643414974565,0.93945816,2562.3,2562.1,0.9527449]
["bitfinex","ETHUSD",1643414974768,0.93945816,2562.3,2562.2,0.9527449]
["bitfinex","ETHUSD",1643414975167,1.3507275,2562.3,2562.1,0.9527449]
["bitfinex","ETHUSD",1643414975370,0.41126934,2562.3,2562.2,0.9527449]
["bitfinex","ETHUSD",1643414975803,0.41126934,2562.3,2562.1,1.42715607]
["bitfinex","ETHUSD",1643414976105,0.41126934,2562.3,2562.0,1.42715607]
["bitfinex","ETHUSD",1643414976303,0.41126934,2562.3,2562.2,0.95356669]
["bitfinex","ETHUSD",1643414976504,0.41126934,2562.3,2562.2,0.95357507]
["bitfinex","ETHUSD",1643414976704,0.41126934,2562.3,2562.2,0.95353399]
["bitfinex","ETHUSD",1643414977705,0.41126934,2562.3,2562.0,2.40308607]
["bitfinex","ETHUSD",1643414977706,0.41126934,2562.3,2562.1,0.95353399]
["bitfinex","ETHUSD",1643414977906,0.41126934,2562.3,2562.1,0.86054633]
["bitfinex","ETHUSD",1643414978108,0.41126934,2562.3,2562.0,2.40308607]
["bitfinex","ETHUSD",1643414978308,0.41126934,2562.3,2562.0,0.97593]
["bitfinex","ETHUSD",1643414978909,0.36126934,2562.3,2562.0,0.97593]
["bitfinex","ETHUSD",1643414979114,0.36126934,2562.3,2562.1,1.42715607]
["bitfinex","ETHUSD",1643414979953,0.36126934,2562.3,2562.0,0.97593]
["bitfinex","ETHUSD",1643414980256,0.36126934,2562.3,2562.0,1.42715607]
["bitfinex","ETHUSD",1643414980752,0.36126934,2562.3,2562.0,3.37886607]
["bitfinex","ETHUSD",1643414981551,9.1337,2562.8,2562.0,3.37886607]
["bitfinex","ETHUSD",1643414981752,9.1337,2562.8,2562.3,1.42715607]
["bitfinex","ETHUSD",1643414982153,9.1337,2562.8,2562.2,2.40293607]
["bitfinex","ETHUSD",1643414982352,6.33254,2562.9,2562.3,1.42715607]
["bitfinex","ETHUSD",1643414982752,0.90702333,2562.7,2562.3,1.42715607]
["bitfinex","ETHUSD",1643414983006,6.33254,2562.9,2562.4,1.42715607]
["bitfinex","ETHUSD",1643414983196,0.39494812,2562.8,2562.5,1.42715607]
["bitfinex","ETHUSD",1643414983396,0.34494812,2562.8,2562.5,1.42715607]
["bitfinex","ETHUSD",1643414983799,6.33254,2562.9,2562.5,1.42715607]
["bitfinex","ETHUSD",1643414984002,6.33254,2562.9,2562.8,1.42715607]
["bitfinex","ETHUSD",1643414984198,6.33254,2562.9,2562.8,0.94751502]
["bitfinex","ETHUSD",1643414984798,2.85386715,2562.9,2562.8,0.94751502]
["bitfinex","ETHUSD",1643414985403,2.85386715,2562.9,2562.8,2.37616772]
["bitfinex","ETHUSD",1643414985603,2.85386715,2562.9,2562.8,0.94751502]
["bitfinex","ETHUSD",1643414985801,0.86746054,2563.9,2562.8,0.94751502]
["bitfinex","ETHUSD",1643414985802,0.86746054,2563.9,2562.8,2.37482646]
["bitfinex","ETHUSD",1643414986004,0.86746054,2563.9,2563.1,0.97554]
["bitfinex","ETHUSD",1643414986959,0.37037323,2563.2,2563.1,0.97554]
["bitfinex","ETHUSD",1643414987162,0.86746054,2563.9,2563.1,0.97554]
["bitfinex","ETHUSD",1643414987560,0.86746054,2563.9,2563.1,1.92711297]
["bitfinex","ETHUSD",1643414988161,0.40487541,2563.2,2563.1,1.92711297]
["bitfinex","ETHUSD",1643414988362,0.86746054,2563.9,2563.1,0.97554]
["bitfinex","ETHUSD",1643414988762,0.86746054,2563.9,2563.1,1.92711297]
["bitfinex","ETHUSD",1643414988962,0.86746054,2563.9,2563.1,0.97554]
["bitfinex","ETHUSD",1643414989366,0.35995677,2563.4,2563.1,0.97554]
["bitfinex","ETHUSD",1643414989766,0.86746054,2563.9,2563.1,1.38781921]
["bitfinex","ETHUSD",1643414990169,0.86746054,2563.9,2563.1,0.97554]
["bitfinex","ETHUSD",1643414991197,0.93978748,2563.4,2563.1,0.97554]
["bitfinex","ETHUSD",1643414992002,0.34849946,2563.8,2563.1,0.97554]
["bitfinex","ETHUSD",1643414993108,1.22129153,2563.8,2563.1,0.97554]
["bitfinex","ETHUSD",1643414993304,0.3541075,2563.2,2563.1,0.97554]
["bitfinex","ETHUSD",1643414993504,0.2486853,2563.2,2563.1,0.97554]
["bitfinex","ETHUSD",1643414996451,0.87279207,2563.8,2563.1,0.97554]
["bitfinex","ETHUSD",1643414997258,0.77279207,2563.8,2563.1,0.97554]
["bitfinex","ETHUSD",1643414997459,0.42355431,2563.4,2563.1,0.97554]
["bitfinex","ETHUSD",1643414997861,1.0,2564.0,2563.1,0.97554]
["bitfinex","ETHUSD",1643414998106,1.0,2564.0,2563.2,3.24192246]
["bitfinex","ETHUSD",1643414998407,1.0,2564.0,2563.2,4.21731926]
["bitfinex","ETHUSD",1643414998804,0.43218885,2563.5,2563.2,1.8902802]
["bitfinex","ETHUSD",1643414999005,0.43218885,2563.5,2563.2,1.5373968]
["bitfinex","ETHUSD",1643414999904,1.0,2564.0,2563.2,1.5373968]
["bitfinex","ETHUSD",1643415000105,1.74284392,2564.0,2563.2,1.5373968]
["bitfinex","ETHUSD",1643415002349,1.0,2564.0,2563.2,1.5373968]
["bitfinex","ETHUSD",1643415002650,1.0,2564.0,2563.2,4.14039528]
["bitfinex","ETHUSD",1643415003052,0.33206494,2563.3,2563.2,1.5373968]
["bitfinex","ETHUSD",1643415003350,7.8,2563.3,2563.2,1.5373968]
["bitfinex","ETHUSD",1643415003751,7.8,2563.3,2563.0,1.9509]
["bitfinex","ETHUSD",1643415003955,8.7838,2563.3,2562.6,1.42697148]
["bitfinex","ETHUSD",1643415004153,0.9838,2563.3,2562.6,1.42697148]
["bitfinex","ETHUSD",1643415004751,0.35652524,2563.2,2562.6,1.42697148]
["bitfinex","ETHUSD",1643415005604,0.10324234,2563.3,2562.6,1.42697148]
["bitfinex","ETHUSD",1643415005804,0.02957626,2563.3,2562.6,1.42697148]
["bitfinex","ETHUSD",1643415006002,0.43480878,2563.2,2562.6,1.42697148]
["bitfinex","ETHUSD",1643415006207,0.36108008,2562.7,2562.6,1.42697148]
["bitfinex","ETHUSD",1643415007405,0.18283713,2562.7,2562.6,1.42697148]
["bitfinex","ETHUSD",1643415008004,0.18283713,2562.7,2562.5,3.37816148]
["bitfinex","ETHUSD",1643415008409,0.13924791,2562.7,2562.5,3.37816148]
["bitfinex","ETHUSD",1643415008606,1.31625883,2564.0,2562.9,0.9756]
["bitfinex","ETHUSD",1643415008811,0.92709832,2563.4,2562.9,0.9756]
["bitfinex","ETHUSD",1643415009251,0.87709832,2563.4,2562.9,0.9756]
["bitfinex","ETHUSD",1643415009655,0.39521428,2563.3,2562.9,0.9756]
["bitfinex","ETHUSD",1643415012159,0.90484032,2563.2,2562.9,0.9756]
["bitfinex","ETHUSD",1643415012357,0.39521428,2563.3,2562.9,0.9756]
["bitfinex","ETHUSD",1643415013804,0.93865465,2563.2,2562.6,3.37798928]
["bitfinex","ETHUSD",1643415014008,0.83120783,2562.8,2562.5,3.37816148]
["bitfinex","ETHUSD",1643415014203,0.39521428,2563.3,2562.5,3.37816148]
["bitfinex","ETHUSD",1643415014807,0.39521428,2563.3,2562.6,1.42697148]
["bitfinex","ETHUSD",1643415015208,0.39521428,2563.3,2562.5,3.37816148]
["bitfinex","ETHUSD",1643415015409,0.88571312,2563.0,2562.5,3.37816148]
["bitfinex","ETHUSD",1643415015608,0.39074175,2562.9,2562.5,3.37816148]
["bitfinex","ETHUSD",1643415015809,0.39074175,2562.9,2562.7,1.42697148]
["bitfinex","ETHUSD",1643415016009,0.39074175,2562.9,2562.6,1.42697148]
["bitfinex","ETHUSD",1643415016613,0.39074175,2562.9,2562.7,0.97559]
["bitfinex","ETHUSD",1643415017552,0.39074175,2562.9,2562.6,2.40256148]
["bitfinex","ETHUSD",1643415018354,0.17889175,2562.9,2562.7,0.97559]
["bitfinex","ETHUSD",1643415020899,0.17889175,2562.9,2562.6,2.40256148]
["bitfinex","ETHUSD",1643415021300,0.17889175,2562.9,2562.7,0.97559]
["bitfinex","ETHUSD",1643415022807,0.17889175,2562.9,2562.7,2.40256148]
["bitfinex","ETHUSD",1643415023406,0.14956803,2562.9,2562.7,2.40256148]
["bitfinex","ETHUSD",1643415024007,0.14956803,2562.9,2562.6,2.87102099]
["bitfinex","ETHUSD",1643415024264,0.14956803,2562.9,2562.8,1.43032756]
["bitfinex","ETHUSD",1643415024469,0.14956803,2562.9,2562.7,0.97558]
["bitfinex","ETHUSD",1643415025069,0.58337723,2563.4,2562.8,1.89543099]
["bitfinex","ETHUSD",1643415025271,1.1452,2563.8,2563.2,1.43268378]
["bitfinex","ETHUSD",1643415025470,1.2346,2564.4,2563.4,1.43268378]
["bitfinex","ETHUSD",1643415025471,15.76556162,2564.2,2563.4,1.43268378]
["bitfinex","ETHUSD",1643415025670,10.05986162,2564.2,2563.6,1.44557791]
["bitfinex","ETHUSD",1643415025870,10.05986162,2564.2,2563.7,0.562]
["bitfinex","ETHUSD",1643415026068,0.007,2564.4,2564.1,0.41913969]
["bitfinex","ETHUSD",1643415026271,1.1906,2565.2,2564.3,3.5]
["bitfinex","ETHUSD",1643415026272,11.59743682,2565.2,2564.3,3.5]
["bitfinex","ETHUSD",1643415026474,1.63003351,2565.1,2564.4,0.512]
["bitfinex","ETHUSD",1643415026672,0.007,2565.5,2564.5,5.27790696]
["bitfinex","ETHUSD",1643415026870,0.007,2565.5,2564.6,0.562]
["bitfinex","ETHUSD",1643415027073,0.007,2565.5,2564.6,2.162]
["bitfinex","ETHUSD",1643415027273,0.007,2565.5,2564.9,0.97452]
["bitfinex","ETHUSD",1643415027470,0.007,2565.5,2565.0,0.562]
["bitfinex","ETHUSD",1643415027672,9.7682,2565.6,2565.0,1.162]
["bitfinex","ETHUSD",1643415027870,1.9293,2566.6,2565.0,1.162]
["bitfinex","ETHUSD",1643415027871,1.1793,2566.6,2565.0,6.43926696]
["bitfinex","ETHUSD",1643415028111,1.1793,2566.6,2565.8,0.97425]
["bitfinex","ETHUSD",1643415028307,4.5565,2566.8,2566.2,0.34811837]
["bitfinex","ETHUSD",1643415028505,2.14033408,2567.3,2566.3,0.562]
["bitfinex","ETHUSD",1643415028704,0.90773408,2567.3,2566.3,0.562]
["bitfinex","ETHUSD",1643415028903,1.1793,2567.5,2566.3,0.562]
["bitfinex","ETHUSD",1643415029106,1.1793,2567.5,2566.5,0.97414]
["bitfinex","ETHUSD",1643415029308,1.6287097,2567.4,2566.6,0.562]
["bitfinex","ETHUSD",1643415029707,0.39111605,2566.7,2566.6,0.562]
["bitfinex","ETHUSD",1643415030303,0.86061772,2567.4,2566.6,0.562]
["bitfinex","ETHUSD",1643415030509,1.1793,2567.5,2566.6,3.42820948]
["bitfinex","ETHUSD",1643415030710,10.4293476,2567.6,2566.9,1.94776]
["bitfinex","ETHUSD",1643415030909,0.6389476,2567.6,2567.0,3.36234654]
["bitfinex","ETHUSD",1643415031108,0.6389476,2567.6,2567.0,4.33613654]
["bitfinex","ETHUSD",1643415031309,0.6389476,2567.6,2567.1,7.33]
["bitfinex","ETHUSD",1643415031512,2.0646305,2568.0,2567.7,0.85061754]
["bitfinex","ETHUSD",1643415031753,2.0646305,2568.0,2567.8,0.562]
["bitfinex","ETHUSD",1643415031955,2.0646305,2568.0,2567.8,1.5356]
["bitfinex","ETHUSD",1643415031956,1.5646305,2568.0,2567.8,1.5356]
["bitfinex","ETHUSD",1643415032153,1.5646305,2568.0,2567.8,8.5656]
["bitfinex","ETHUSD",1643415032359,9.0892,2568.4,2567.8,8.5656]
["bitfinex","ETHUSD",1643415032554,4.4354,2568.8,2567.9,0.97346]
["bitfinex","ETHUSD",1643415032555,0.3814176,2568.3,2567.9,0.97346]
["bitfinex","ETHUSD",1643415032754,9.896,2568.9,2568.0,7.592]
["bitfinex","ETHUSD",1643415032954,79.8,2568.5,2568.1,1.94685]
["bitfinex","ETHUSD",1643415033154,79.8,2568.5,2568.2,0.562]
["bitfinex","ETHUSD",1643415033356,79.8,2568.5,2568.3,3.32720696]
["bitfinex","ETHUSD",1643415033558,68.1209257,2568.5,2568.4,2.3660487]
["bitfinex","ETHUSD",1643415033755,68.1209257,2568.5,2568.4,9.64487593]
["bitfinex","ETHUSD",1643415033954,68.1209257,2568.5,2568.4,9.47104199]
["bitfinex","ETHUSD",1643415033955,50.6055452,2568.5,2568.4,9.47104199]
["bitfinex","ETHUSD",1643415034157,50.6055452,2568.5,2568.4,10.47104199]
["bitfinex","ETHUSD",1643415034158,44.7171452,2568.5,2568.4,10.47104199]
["bitfinex","ETHUSD",1643415034353,0.75514407,2569.6,2568.5,5.1703]
["bitfinex","ETHUSD",1643415034558,0.75514407,2569.6,2569.2,0.01263882]
["bitfinex","ETHUSD",1643415034755,0.75514407,2569.6,2569.3,1.53497]
["bitfinex","ETHUSD",1643415034959,0.75514407,2569.6,2569.3,1.93002756]
["bitfinex","ETHUSD",1643415035155,0.4889476,2569.6,2569.3,1.53497]
["bitfinex","ETHUSD",1643415035354,0.4006576,2569.6,2569.3,1.53497]
["bitfinex","ETHUSD",1643415035600,0.4006576,2569.6,2569.3,0.562]
["bitfinex","ETHUSD",1643415035798,0.4006576,2569.6,2569.4,0.97296]
["bitfinex","ETHUSD",1643415036004,0.005,2569.8,2569.5,3.51723611]
["bitfinex","ETHUSD",1643415036308,0.005,2569.8,2569.6,0.97288]
["bitfinex","ETHUSD",1643415036502,0.005,2569.8,2569.7,0.562]
["bitfinex","ETHUSD",1643415036703,0.01165573,2569.6,2569.5,2.63607635]
["bitfinex","ETHUSD",1643415036903,0.01165573,2569.6,2569.4,2.91872]
["bitfinex","ETHUSD",1643415037103,0.005,2569.8,2569.5,0.862]
["bitfinex","ETHUSD",1643415037303,0.005,2569.8,2569.5,0.562]
["bitfinex","ETHUSD",1643415038105,0.36293934,2569.7,2569.5,0.562]
["bitfinex","ETHUSD",1643415038605,0.005,2569.8,2569.5,0.062]
["bitfinex","ETHUSD",1643415039661,0.005,2569.8,2568.8,13.8405693]
["bitfinex","ETHUSD",1643415039662,1.31569657,2569.7,2568.8,2.9188]
["bitfinex","ETHUSD",1643415039858,0.88937978,2569.3,2568.8,0.562]
["bitfinex","ETHUSD",1643415040058,0.88937978,2569.3,2568.6,0.97327]
["bitfinex","ETHUSD",1643415040059,0.90630415,2569.3,2568.6,0.97327]
["bitfinex","ETHUSD",1643415040258,0.01692437,2569.3,2568.6,0.97327]
["bitfinex","ETHUSD",1643415040455,0.38100298,2569.7,2568.6,0.97327]
["bitfinex","ETHUSD",1643415040456,0.00883115,2569.6,2568.6,0.97327]
["bitfinex","ETHUSD",1643415040657,0.005,2569.8,2568.6,0.97327]
["bitfinex","ETHUSD",1643415040857,0.005,2569.8,2568.7,0.562]
["bitfinex","ETHUSD",1643415041057,2.7611409,2569.8,2568.7,0.562]
["bitfinex","ETHUSD",1643415041258,0.79760816,2569.3,2568.7,0.562]
["bitfinex","ETHUSD",1643415042358,0.37316509,2569.2,2568.7,0.562]
["bitfinex","ETHUSD",1643415042761,2.6575146,2569.2,2568.1,0.97352]
["bitfinex","ETHUSD",1643415043007,0.10453046,2569.2,2568.1,0.97352]
["bitfinex","ETHUSD",1643415044208,0.07830509,2569.2,2568.1,0.97352]
["bitfinex","ETHUSD",1643415044408,0.07830509,2569.2,2568.3,1.94667]
["bitfinex","ETHUSD",1643415044608,0.93370759,2568.9,2568.3,1.94667]
["bitfinex","ETHUSD",1643415044809,0.37189042,2568.8,2568.3,1.94667]
["bitfinex","ETHUSD",1643415045011,8.86829042,2568.8,2568.3,1.94667]
["bitfinex","ETHUSD",1643415045216,8.86829042,2568.8,2567.9,0.97355]
["bitfinex","ETHUSD",1643415045217,2.79082515,2568.7,2567.9,0.97355]
["bitfinex","ETHUSD",1643415045416,2.79082515,2568.7,2567.7,2.96779541]
["bitfinex","ETHUSD",1643415045417,2.79082515,2568.7,2567.7,0.03580175]
["bitfinex","ETHUSD",1643415045811,0.6808041,2567.9,2567.1,3.89127599]
["bitfinex","ETHUSD",1643415046010,0.69373527,2567.9,2567.1,3.89127599]
["bitfinex","ETHUSD",1643415046311,0.69373527,2567.9,2567.1,4.86496599]
["bitfinex","ETHUSD",1643415046515,2.77090211,2567.8,2567.1,0.01213424]
["bitfinex","ETHUSD",1643415046750,0.69373527,2567.9,2567.1,0.01213424]
["bitfinex","ETHUSD",1643415046751,8.2468,2567.7,2567.1,0.01213424]
["bitfinex","ETHUSD",1643415046955,8.25811179,2567.7,2567.1,0.01213424]
["bitfinex","ETHUSD",1643415047357,0.32039161,2567.6,2567.1,0.01213424]
["bitfinex","ETHUSD",1643415047555,0.32039161,2567.6,2567.0,0.97386]
["bitfinex","ETHUSD",1643415049257,0.35304997,2567.1,2567.0,0.97386]
["bitfinex","ETHUSD",1643415050057,7.32014437,2567.7,2567.0,0.97386]
["bitfinex","ETHUSD",1643415050267,0.37303068,2567.3,2567.0,0.97386]
["bitfinex","ETHUSD",1643415050515,0.37303068,2567.3,2567.2,0.98638542]
["bitfinex","ETHUSD",1643415050698,0.37303068,2567.3,2567.2,1.18151542]
["bitfinex","ETHUSD",1643415050898,7.32014437,2567.7,2567.2,4.5531112]
["bitfinex","ETHUSD",1643415051100,7.32014437,2567.7,2567.2,5.24969858]
["bitfinex","ETHUSD",1643415051298,7.32014437,2567.7,2567.2,2.4781028]
["bitfinex","ETHUSD",1643415051501,7.32014437,2567.7,2567.2,0.57465542]
["bitfinex","ETHUSD",1643415051699,7.32014437,2567.7,2567.2,0.01265542]
["bitfinex","ETHUSD",1643415051901,0.3680884,2567.6,2567.2,0.01265542]
["bitfinex","ETHUSD",1643415052501,1.29019387,2567.6,2567.2,0.01265542]
["bitfinex","ETHUSD",1643415053305,4.52944741,2567.7,2567.2,0.01265542]
["bitfinex","ETHUSD",1643415054005,0.38667149,2567.3,2567.2,0.01265542]
["bitfinex","ETHUSD",1643415054254,4.52944741,2567.7,2567.2,0.57465542]
["bitfinex","ETHUSD",1643415054662,4.52944741,2567.7,2567.3,0.19513]
["bitfinex","ETHUSD",1643415054860,1.1385,2569.9,2567.3,0.19513]
["bitfinex","ETHUSD",1643415054861,11.9031,2569.1,2567.5,1.94702]
["bitfinex","ETHUSD",1643415055061,0.14319671,2568.7,2567.8,0.01204992]
["bitfinex","ETHUSD",1643415055266,11.9031,2569.1,2568.1,0.97344]
["bitfinex","ETHUSD",1643415055464,7.71987934,2569.0,2568.2,3.31731389]
["bitfinex","ETHUSD",1643415055660,5.44425153,2569.0,2568.2,0.562]
["bitfinex","ETHUSD",1643415056662,2.98692517,2569.0,2568.2,0.562]
["bitfinex","ETHUSD",1643415057163,0.35142502,2568.9,2568.2,0.562]
["bitfinex","ETHUSD",1643415057463,0.82607467,2569.0,2568.2,0.562]
["bitfinex","ETHUSD",1643415057863,0.8293518,2568.6,2568.2,0.562]
["bitfinex","ETHUSD",1643415058307,0.34749458,2568.5,2568.2,0.562]
["bitfinex","ETHUSD",1643415058704,7.34719372,2569.1,2568.2,0.562]
["bitfinex","ETHUSD",1643415059504,0.82880246,2568.4,2568.2,0.562]
["bitfinex","ETHUSD",1643415059906,0.74753266,2568.5,2568.2,0.562]
["bitfinex","ETHUSD",1643415060107,4.85811884,2569.1,2568.2,0.562]
["bitfinex","ETHUSD",1643415060307,0.03580175,2569.6,2568.2,0.56910622]
["bitfinex","ETHUSD",1643415061214,0.73719644,2568.7,2568.2,1.31679495]
["bitfinex","ETHUSD",1643415061412,0.01389012,2569.6,2568.2,0.562]
["bitfinex","ETHUSD",1643415061611,1.0,2569.6,2568.2,0.562]
["bitfinex","ETHUSD",1643415062359,1.02259938,2569.6,2568.2,0.562]
["bitfinex","ETHUSD",1643415063364,0.9313649,2568.9,2568.2,1.49935181]
["bitfinex","ETHUSD",1643415063760,15.8512,2569.7,2569.6,2.69624672]
["bitfinex","ETHUSD",1643415063965,0.005,2569.8,2569.6,0.96023298]
["bitfinex","ETHUSD",1643415064167,0.005,2569.9,2569.6,0.96023298]
["bitfinex","ETHUSD",1643415064763,0.74795686,2569.8,2569.6,0.96023298]
["bitfinex","ETHUSD",1643415065262,0.74795686,2569.8,2569.6,6.10017725]
["bitfinex","ETHUSD",1643415066705,0.005,2569.9,2569.6,6.10017725]
["bitfinex","ETHUSD",1643415068206,0.005,2569.9,2569.6,7.07310725]
["bitfinex","ETHUSD",1643415068811,0.01567079,2569.9,2569.6,0.97300725]
["bitfinex","ETHUSD",1643415069009,0.01567079,2569.9,2569.6,9.205e-05]
["bitfinex","ETHUSD",1643415069254,0.01567079,2569.9,2568.4,2.55848942]
["bitfinex","ETHUSD",1643415069255,6.95,2569.8,2568.4,2.55848942]
["bitfinex","ETHUSD",1643415069456,0.005,2569.8,2568.4,2.55848942]
["bitfinex","ETHUSD",1643415069655,0.005,2569.8,2568.5,0.01264271]
["bitfinex","ETHUSD",1643415069656,0.41295507,2568.6,2568.5,0.01264271]
["bitfinex","ETHUSD",1643415069860,0.00759842,2569.8,2568.5,0.01264271]
["bitfinex","ETHUSD",1643415070058,10.46567079,2570.0,2569.6,0.84593709]
["bitfinex","ETHUSD",1643415070258,10.46567079,2570.0,2569.6,2.32363709]
["bitfinex","ETHUSD",1643415070462,10.46567079,2570.0,2569.6,3.29655709]
["bitfinex","ETHUSD",1643415070860,10.46567079,2570.0,2569.6,3.59655709]
["bitfinex","ETHUSD",1643415071061,10.66271142,2570.0,2569.6,3.59655709]
["bitfinex","ETHUSD",1643415071560,10.66271142,2570.0,2569.6,3.29655709]
["bitfinex","ETHUSD",1643415071960,10.66271142,2570.0,2569.6,2.45062]
["bitfinex","ETHUSD",1643415072561,10.66271142,2570.0,2569.6,2.75062]
["bitfinex","ETHUSD",1643415072759,10.66271142,2570.0,2569.7,0.00648247]
["bitfinex","ETHUSD",1643415073045,10.66271142,2570.0,2569.7,0.562]
["bitfinex","ETHUSD",1643415073527,10.46567079,2570.0,2569.8,0.90469039]
["bitfinex","ETHUSD",1643415073731,10.46567079,2570.0,2569.9,5.112]
["bitfinex","ETHUSD",1643415074029,4.62975079,2570.0,2569.9,0.562]
["bitfinex","ETHUSD",1643415074225,4.67010885,2570.0,2569.9,0.562]
["bitfinex","ETHUSD",1643415074429,4.67010885,2570.0,2569.9,0.862]
["bitfinex","ETHUSD",1643415074730,12.91797266,2574.2,2570.1,0.97264]
["bitfinex","ETHUSD",1643415074932,0.760759,2573.2,2571.3,0.01210767]
["bitfinex","ETHUSD",1643415075131,2.08735,2573.1,2571.3,0.01210767]
["bitfinex","ETHUSD",1643415075330,3.18311842,2573.0,2571.3,0.01210767]
["bitfinex","ETHUSD",1643415075530,1.63156842,2572.9,2571.7,0.01214503]
["bitfinex","ETHUSD",1643415075730,1.63156842,2572.8,2571.3,0.01210767]
["bitfinex","ETHUSD",1643415075934,0.85541187,2571.7,2571.3,0.01210767]
["bitfinex","ETHUSD",1643415076132,0.19704063,2571.5,2571.2,0.80842341]
["bitfinex","ETHUSD",1643415076334,1.62656842,2571.4,2571.0,0.01239687]
["bitfinex","ETHUSD",1643415076533,1.62656842,2571.4,2571.2,0.562]
["bitfinex","ETHUSD",1643415076757,0.19704063,2571.5,2571.2,1.533]
["bitfinex","ETHUSD",1643415077364,0.005,2572.6,2571.2,1.533]
["bitfinex","ETHUSD",1643415077567,0.005,2572.6,2572.2,0.7231622]
["bitfinex","ETHUSD",1643415077568,1.62635586,2572.5,2572.2,0.7231622]
["bitfinex","ETHUSD",1643415077865,5.19607497,2575.0,2572.5,8.45]
["bitfinex","ETHUSD",1643415078065,1.176,2575.0,2573.9,7.03]
["bitfinex","ETHUSD",1643415078263,1.176,2575.0,2574.3,0.81185541]
["bitfinex","ETHUSD",1643415078463,1.176,2575.0,2574.4,0.35831521]
["bitfinex","ETHUSD",1643415078667,1.176,2575.0,2574.8,0.0384]
["bitfinex","ETHUSD",1643415078870,0.03090675,2575.5,2575.0,3.1]
["bitfinex","ETHUSD",1643415078871,9.00952928,2575.1,2575.0,3.1]
["bitfinex","ETHUSD",1643415079067,0.03090675,2575.5,2575.0,3.1]
["bitfinex","ETHUSD",1643415079068,0.03090675,2575.5,2575.1,2.21962635]
["bitfinex","ETHUSD",1643415079276,0.03090675,2575.5,2575.0,10.47703162]
["bitfinex","ETHUSD",1643415079277,0.03090675,2575.5,2575.4,0.01252196]
["bitfinex","ETHUSD",1643415079468,0.03090675,2575.5,2575.4,1.36662196]
["bitfinex","ETHUSD",1643415079866,0.01,2577.0,2575.6,0.4320127]
["bitfinex","ETHUSD",1643415080066,0.01,2577.0,2575.7,3.35203162]
["bitfinex","ETHUSD",1643415080283,0.01,2577.0,2575.8,2.88503162]
["bitfinex","ETHUSD",1643415080513,0.01,2577.0,2575.9,0.467]
["bitfinex","ETHUSD",1643415080716,2.88503162,2577.8,2575.0,0.01273995]
["bitfinex","ETHUSD",1643415080717,8.6,2577.4,2575.0,0.01273995]
["bitfinex","ETHUSD",1643415080913,8.6,2577.4,2575.6,4.057e-05]
["bitfinex","ETHUSD",1643415080914,1.78425499,2577.3,2575.6,4.057e-05]
["bitfinex","ETHUSD",1643415081118,0.01223137,2576.9,2574.9,0.03790733]
["bitfinex","ETHUSD",1643415081317,0.01223169,2576.3,2575.0,0.467]
["bitfinex","ETHUSD",1643415081520,0.01223169,2576.3,2574.0,0.17723433]
["bitfinex","ETHUSD",1643415081521,0.01223169,2576.3,2574.3,1.27885541]
["bitfinex","ETHUSD",1643415081717,0.1131944,2576.2,2574.3,1.27885541]
["bitfinex","ETHUSD",1643415081917,0.7585172,2577.1,2574.3,1.27885541]
["bitfinex","ETHUSD",1643415081918,0.01205595,2576.7,2575.1,0.01245095]
["bitfinex","ETHUSD",1643415082118,0.01205595,2576.7,2575.2,0.467]
["bitfinex","ETHUSD",1643415082319,0.6889476,2577.9,2575.3,0.467]
["bitfinex","ETHUSD",1643415082520,0.6889476,2577.9,2576.1,0.01204713]
["bitfinex","ETHUSD",1643415082719,0.6889476,2577.9,2576.2,0.467]
["bitfinex","ETHUSD",1643415082720,0.34053858,2576.7,2576.2,0.467]
["bitfinex","ETHUSD",1643415082926,1.98868717,2576.3,2576.2,0.617]
["bitfinex","ETHUSD",1643415083119,0.005,2577.3,2576.2,3.38016162]
["bitfinex","ETHUSD",1643415083321,0.04149492,2577.3,2576.2,4.12983433]
["bitfinex","ETHUSD",1643415083516,0.04092649,2577.2,2576.3,2.88503162]
["bitfinex","ETHUSD",1643415083720,2.649e-05,2577.2,2577.0,0.0127758]
["bitfinex","ETHUSD",1643415083919,0.005,2577.4,2577.1,0.58681503]
["bitfinex","ETHUSD",1643415084123,84.515,2577.5,2577.0,1.53030526]
["bitfinex","ETHUSD",1643415084367,35.13478145,2577.5,2577.1,2.88503162]
["bitfinex","ETHUSD",1643415084569,16.27000145,2577.5,2577.4,0.01290729]
["bitfinex","ETHUSD",1643415084769,14.54790145,2577.5,2577.4,0.01290729]
["bitfinex","ETHUSD",1643415084969,7.20648145,2577.5,2577.4,22.95290729]
["bitfinex","ETHUSD",1643415085169,7.20648145,2577.5,2577.4,0.01290729]
["bitfinex","ETHUSD",1643415085570,7.20648145,2577.5,2577.0,1.086]
["bitfinex","ETHUSD",1643415085769,7.20648145,2577.5,2577.4,0.01211608]
["bitfinex","ETHUSD",1643415085970,7.20648145,2577.5,2577.4,1.608e-05]
["bitfinex","ETHUSD",1643415085971,7.60592157,2577.5,2577.4,1.608e-05]
["bitfinex","ETHUSD",1643415086271,7.20648145,2577.5,2577.0,0.467]
["bitfinex","ETHUSD",1643415086973,7.20648145,2577.5,2577.0,0.69504178]
["bitfinex","ETHUSD",1643415087171,7.20648145,2577.5,2577.1,0.3328943]
["bitfinex","ETHUSD",1643415087371,7.20648145,2577.5,2577.2,0.467]
["bitfinex","ETHUSD",1643415087775,7.20648145,2577.5,2576.2,6.03188]
["bitfinex","ETHUSD",1643415088012,2.88503162,2577.4,2576.3,0.467]
["bitfinex","ETHUSD",1643415088211,6.90648145,2577.5,2576.4,0.19388]
["bitfinex","ETHUSD",1643415088415,6.90648145,2577.5,2576.5,0.467]
["bitfinex","ETHUSD",1643415088609,0.91562309,2577.2,2576.5,0.467]
["bitfinex","ETHUSD",1643415088811,1.32879851,2577.2,2576.6,0.36203765]
["bitfinex","ETHUSD",1643415089022,0.91562309,2577.2,2576.7,0.467]
["bitfinex","ETHUSD",1643415089430,0.91562309,2577.2,2575.7,0.467]
["bitfinex","ETHUSD",1643415089622,0.91562309,2577.2,2575.1,0.01295647]
["bitfinex","ETHUSD",1643415089623,2.88503162,2577.1,2575.4,0.467]
["bitfinex","ETHUSD",1643415089817,2.88503162,2577.1,2575.4,0.36802]
["bitfinex","ETHUSD",1643415089818,0.19389,2577.0,2575.4,0.36802]
["bitfinex","ETHUSD",1643415090217,0.73227974,2575.9,2575.4,0.36802]
["bitfinex","ETHUSD",1643415090820,0.39987797,2576.2,2575.4,0.36802]
["bitfinex","ETHUSD",1643415091021,0.39987797,2576.2,2575.3,0.01265872]
["bitfinex","ETHUSD",1643415091321,3.07892162,2576.1,2574.8,0.01294856]
["bitfinex","ETHUSD",1643415091526,3.07892162,2576.1,2574.8,4.856e-05]
["bitfinex","ETHUSD",1643415091527,8.91652162,2576.1,2574.8,4.856e-05]
["bitfinex","ETHUSD",1643415091789,8.91652162,2576.1,2574.4,0.0128181]
["bitfinex","ETHUSD",1643415091790,0.84737705,2574.9,2574.4,0.0128181]
["bitfinex","ETHUSD",1643415092191,0.72540132,2574.5,2573.9,0.467]
["bitfinex","ETHUSD",1643415092394,9.62656221,2576.7,2573.9,0.467]
["bitfinex","ETHUSD",1643415092592,9.62656221,2576.7,2575.0,0.01292787]
["bitfinex","ETHUSD",1643415092593,0.467,2576.4,2575.0,0.01292787]
["bitfinex","ETHUSD",1643415093195,0.005,2577.8,2575.6,0.01218898]
["bitfinex","ETHUSD",1643415093400,0.005,2577.8,2577.0,0.36753322]
["bitfinex","ETHUSD",1643415093401,1.06483395,2577.7,2577.0,0.36753322]
["bitfinex","ETHUSD",1643415093597,0.005,2577.8,2577.4,0.01219303]
["bitfinex","ETHUSD",1643415093598,7.90648145,2577.5,2577.4,0.01219303]
["bitfinex","ETHUSD",1643415093793,7.90648145,2577.5,2577.4,0.47919303]
["bitfinex","ETHUSD",1643415093794,6.90648145,2577.5,2577.4,0.47919303]
["bitfinex","ETHUSD",1643415094193,6.90648145,2577.5,2576.6,0.0119854]
["bitfinex","ETHUSD",1643415094393,6.90648145,2577.5,2576.7,0.467]
["bitfinex","ETHUSD",1643415094602,6.90648145,2577.5,2576.3,0.467]
["bitfinex","ETHUSD",1643415094603,0.79635601,2576.6,2576.3,0.467]
["bitfinex","ETHUSD",1643415094993,0.49635601,2576.6,2576.3,0.467]
["bitfinex","ETHUSD",1643415095192,0.49635601,2576.6,2575.7,0.27639994]
["bitfinex","ETHUSD",1643415095394,0.49635601,2576.6,2575.6,0.467]
["bitfinex","ETHUSD",1643415095616,0.49635601,2576.6,2575.7,0.44659355]
["bitfinex","ETHUSD",1643415095812,2.88503162,2577.2,2575.8,0.467]
["bitfinex","ETHUSD",1643415095813,3.8604,2577.2,2575.8,0.467]
["bitfinex","ETHUSD",1643415096015,0.39788731,2577.3,2576.0,0.01294638]
["bitfinex","ETHUSD",1643415096215,0.39788731,2577.3,2576.1,0.467]
["bitfinex","ETHUSD",1643415096817,0.70723058,2576.7,2576.1,0.467]
["bitfinex","ETHUSD",1643415097018,0.70551158,2576.7,2576.1,0.467]
["bitfinex","ETHUSD",1643415097321,0.39788731,2577.3,2576.1,0.467]
["bitfinex","ETHUSD",1643415097921,2.88503162,2577.2,2575.6,0.467]
["bitfinex","ETHUSD",1643415098220,2.88503162,2577.2,2575.6,0.3]
["bitfinex","ETHUSD",1643415098519,2.88503162,2577.2,2575.4,0.77027994]
["bitfinex","ETHUSD",1643415098718,0.80706851,2576.4,2575.4,0.77027994]
["bitfinex","ETHUSD",1643415099268,0.80706851,2576.4,2575.2,24.24]
["bitfinex","ETHUSD",1643415099269,0.80706851,2576.4,2575.2,0.19403]
["bitfinex","ETHUSD",1643415099467,0.81480836,2576.4,2575.2,0.19403]
["bitfinex","ETHUSD",1643415099669,0.01292378,2576.2,2575.2,0.19403]
["bitfinex","ETHUSD",1643415099869,0.01292378,2576.2,2574.3,0.01203665]
["bitfinex","ETHUSD",1643415099870,0.01292378,2576.2,2574.9,0.19403]
["bitfinex","ETHUSD",1643415100068,0.01292378,2576.2,2574.7,0.467]
["bitfinex","ETHUSD",1643415100268,0.01292378,2576.2,2574.8,0.19403]
["bitfinex","ETHUSD",1643415100466,0.13819997,2576.4,2574.8,0.19403]
["bitfinex","ETHUSD",1643415100467,0.40623253,2575.3,2574.8,0.19403]
["bitfinex","ETHUSD",1643415100867,0.40623253,2575.3,2575.0,0.01252495]
["bitfinex","ETHUSD",1643415101070,0.13819997,2576.4,2575.0,23.14655495]
["bitfinex","ETHUSD",1643415101271,0.13819997,2576.4,2575.1,0.467]
["bitfinex","ETHUSD",1643415101467,0.13819997,2576.4,2575.1,0.767]
["bitfinex","ETHUSD",1643415101665,0.13819997,2576.4,2575.1,0.467]
["bitfinex","ETHUSD",1643415101875,0.13819997,2576.4,2574.7,0.467]
["bitfinex","ETHUSD",1643415102072,0.13819997,2576.4,2574.4,0.47942617]
["bitfinex","ETHUSD",1643415102073,0.35665432,2574.9,2574.4,0.47942617]
["bitfinex","ETHUSD",1643415102274,1.2251,2576.3,2574.4,0.47942617]
["bitfinex","ETHUSD",1643415102275,0.19403,2576.1,2574.4,0.47942617]
["bitfinex","ETHUSD",1643415102478,1.16551098,2576.2,2574.4,0.47942617]
["bitfinex","ETHUSD",1643415102674,4.63040667,2576.2,2574.4,0.47942617]
["bitfinex","ETHUSD",1643415102875,4.63040667,2576.2,2574.4,1.73327395]
["bitfinex","ETHUSD",1643415102876,1.1535,2576.2,2574.4,1.73327395]
["bitfinex","ETHUSD",1643415103103,1.1535,2576.2,2574.5,22.94]
["bitfinex","ETHUSD",1643415103305,0.42689911,2575.7,2575.1,0.3249624]
["bitfinex","ETHUSD",1643415103502,0.42689911,2575.7,2575.2,0.467]
["bitfinex","ETHUSD",1643415103704,1.1535,2576.2,2575.3,0.19403]
["bitfinex","ETHUSD",1643415103904,1.2251,2576.3,2575.4,0.467]
["bitfinex","ETHUSD",1643415104106,0.13819997,2576.4,2575.4,0.767]
["bitfinex","ETHUSD",1643415104304,0.19403,2576.9,2575.4,1.067]
["bitfinex","ETHUSD",1643415104703,0.36032768,2576.1,2575.5,0.39904584]
["bitfinex","ETHUSD",1643415104908,0.36032768,2576.1,2575.6,0.66103]
["bitfinex","ETHUSD",1643415105111,0.36032768,2576.1,2575.7,0.467]
["bitfinex","ETHUSD",1643415105508,0.36032768,2576.1,2575.7,0.767]
["bitfinex","ETHUSD",1643415105710,0.13819997,2577.0,2575.7,0.767]
["bitfinex","ETHUSD",1643415105912,0.13819997,2577.0,2575.8,0.19403]
["bitfinex","ETHUSD",1643415106109,3.43436192,2577.0,2575.9,0.467]
["bitfinex","ETHUSD",1643415106510,3.43436192,2577.0,2575.9,0.767]
["bitfinex","ETHUSD",1643415106755,0.89029631,2576.4,2575.9,0.767]
["bitfinex","ETHUSD",1643415106961,0.41152832,2576.3,2575.9,1.067]
["bitfinex","ETHUSD",1643415107161,0.41152832,2576.3,2575.9,0.767]
["bitfinex","ETHUSD",1643415107361,0.41152832,2576.3,2575.9,0.467]
["bitfinex","ETHUSD",1643415107563,0.41152832,2576.3,2575.9,0.767]
["bitfinex","ETHUSD",1643415109368,6.90648145,2577.5,2576.0,4.37368189]
["bitfinex","ETHUSD",1643415109572,6.90648145,2577.5,2576.4,6.838]
["bitfinex","ETHUSD",1643415109766,6.90648145,2577.5,2576.6,22.94]
["bitfinex","ETHUSD",1643415109966,6.90648145,2577.5,2576.7,0.66103]
["bitfinex","ETHUSD",1643415110369,0.40754886,2577.0,2576.7,0.66103]
["bitfinex","ETHUSD",1643415110606,0.40754886,2577.0,2576.7,1.96103]
["bitfinex","ETHUSD",1643415110809,0.71338357,2577.4,2576.9,0.19403]
["bitfinex","ETHUSD",1643415111012,6.90648145,2577.5,2577.0,0.467]
["bitfinex","ETHUSD",1643415111216,6.90648145,2577.5,2577.0,0.51451276]
["bitfinex","ETHUSD",1643415111414,0.005,2577.8,2577.1,3.10754384]
["bitfinex","ETHUSD",1643415111612,0.01252174,2578.9,2577.7,0.01298985]
["bitfinex","ETHUSD",1643415111613,0.005,2578.9,2577.7,0.01298985]
["bitfinex","ETHUSD",1643415111812,0.005,2578.9,2577.8,23.60103]
["bitfinex","ETHUSD",1643415112012,0.4065809,2578.3,2577.8,23.90103]
["bitfinex","ETHUSD",1643415112213,0.005,2578.2,2577.8,24.20103]
["bitfinex","ETHUSD",1643415112510,0.005,2578.2,2577.8,19.50103]
["bitfinex","ETHUSD",1643415112711,0.005,2578.7,2577.8,20.50103]
["bitfinex","ETHUSD",1643415112914,0.005,2578.7,2577.8,20.53680529]
["bitfinex","ETHUSD",1643415113111,0.005,2578.9,2577.8,21.00380529]
["bitfinex","ETHUSD",1643415113412,0.45030759,2578.0,2577.8,0.467]
["bitfinex","ETHUSD",1643415113614,0.00301,2578.0,2577.8,0.467]
["bitfinex","ETHUSD",1643415114012,0.00301,2578.0,2577.8,23.407]
["bitfinex","ETHUSD",1643415114256,0.00301,2578.0,2577.8,23.707]
["bitfinex","ETHUSD",1643415114663,0.39435027,2578.0,2577.8,23.707]
["bitfinex","ETHUSD",1643415115063,0.39435027,2578.0,2577.8,0.467]
["bitfinex","ETHUSD",1643415115264,1.19383688,2578.0,2577.8,0.467]
["bitfinex","ETHUSD",1643415115665,1.19383688,2578.0,2577.5,22.94]
["bitfinex","ETHUSD",1643415115867,0.6939476,2577.9,2577.5,22.94]
["bitfinex","ETHUSD",1643415116063,0.6939476,2577.9,2577.1,0.467]
["bitfinex","ETHUSD",1643415116464,0.7075033,2577.3,2577.1,0.467]
["bitfinex","ETHUSD",1643415116870,0.7075033,2577.3,2576.4,3.24574381]
["bitfinex","ETHUSD",1643415116871,0.7075033,2577.3,2576.4,0.60519997]
["bitfinex","ETHUSD",1643415117073,0.39913183,2576.2,2576.1,0.467]
["bitfinex","ETHUSD",1643415117272,0.1496329,2576.2,2576.1,0.467]
["bitfinex","ETHUSD",1643415119010,0.1496329,2576.2,2575.8,22.94]
["bitfinex","ETHUSD",1643415119633,0.1486329,2576.2,2575.8,23.407]
["bitfinex","ETHUSD",1643415120412,0.82441201,2576.2,2575.8,23.407]
["bitfinex","ETHUSD",1643415121214,0.57858881,2576.2,2575.9,0.18326307]
["bitfinex","ETHUSD",1643415121513,0.43963872,2576.1,2575.9,0.18326307]
["bitfinex","ETHUSD",1643415121755,0.19403,2577.4,2576.1,1.4154869]
["bitfinex","ETHUSD",1643415121959,0.19398,2577.5,2576.2,0.13326307]
["bitfinex","ETHUSD",1643415122161,0.19398,2577.5,2576.1,1.4154869]
["bitfinex","ETHUSD",1643415122162,0.19398,2577.5,2576.1,1.7154869]
["bitfinex","ETHUSD",1643415122560,0.87316978,2576.8,2576.1,1.7154869]
["bitfinex","ETHUSD",1643415122762,0.39466147,2576.4,2576.1,1.7154869]
["bitfinex","ETHUSD",1643415123765,0.13819997,2577.7,2576.3,0.19398]
["bitfinex","ETHUSD",1643415123972,0.13819997,2577.7,2576.4,0.467]
["bitfinex","ETHUSD",1643415124166,0.13819997,2577.7,2576.5,26.61904263]
["bitfinex","ETHUSD",1643415124367,0.13819997,2577.7,2576.6,0.66098]
["bitfinex","ETHUSD",1643415124567,0.13819997,2577.7,2576.6,0.96098]
["bitfinex","ETHUSD",1643415124766,0.13819997,2577.7,2576.6,0.767]
["bitfinex","ETHUSD",1643415124767,0.34884459,2576.7,2576.6,0.767]
["bitfinex","ETHUSD",1643415124968,0.13819997,2577.7,2576.6,0.767]
["bitfinex","ETHUSD",1643415125169,0.13819997,2577.7,2576.6,1.067]
["bitfinex","ETHUSD",1643415125367,0.13819997,2577.7,2576.6,0.767]
["bitfinex","ETHUSD",1643415125621,3.85232912,2577.7,2576.6,0.467]
["bitfinex","ETHUSD",1643415125925,0.75522086,2577.0,2576.2,0.417]
["bitfinex","ETHUSD",1643415126318,0.75522086,2577.0,2576.2,0.61098]
["bitfinex","ETHUSD",1643415126521,0.43104829,2576.9,2576.2,0.61098]
["bitfinex","ETHUSD",1643415126719,0.04373973,2576.5,2576.2,0.61098]
["bitfinex","ETHUSD",1643415126922,0.04373973,2576.5,2576.1,0.87051738]
["bitfinex","ETHUSD",1643415127526,0.04373973,2576.5,2576.2,0.19398]
["bitfinex","ETHUSD",1643415127727,0.01226128,2577.4,2576.2,0.66098]
["bitfinex","ETHUSD",1643415127927,0.13819997,2577.7,2576.3,22.94]
["bitfinex","ETHUSD",1643415128127,3.67235387,2577.7,2576.4,0.467]
["bitfinex","ETHUSD",1643415128530,0.87055575,2576.9,2576.5,22.94]
["bitfinex","ETHUSD",1643415128729,0.39736929,2576.8,2576.5,23.407]
["bitfinex","ETHUSD",1643415130556,0.13819997,2577.7,2576.6,0.0095221]
["bitfinex","ETHUSD",1643415130759,0.13819997,2577.7,2576.7,0.467]
["bitfinex","ETHUSD",1643415130956,3.79645541,2577.7,2576.7,0.467]
["bitfinex","ETHUSD",1643415131159,3.79645541,2577.7,2576.7,0.767]
["bitfinex","ETHUSD",1643415131360,3.79645541,2577.7,2576.7,0.467]
["bitfinex","ETHUSD",1643415131559,0.89062269,2576.9,2576.7,0.467]
["bitfinex","ETHUSD",1643415131859,0.31620161,2577.6,2576.8,22.94]
["bitfinex","ETHUSD",1643415132062,0.31620161,2577.6,2577.1,1.0]
["bitfinex","ETHUSD",1643415132260,0.31620161,2577.6,2577.2,0.66098]
["bitfinex","ETHUSD",1643415132561,0.31620161,2577.6,2577.2,1.26098]
["bitfinex","ETHUSD",1643415133013,0.31620161,2577.6,2577.3,22.94]
["bitfinex","ETHUSD",1643415133208,0.31620161,2577.6,2577.2,1.26098]
["bitfinex","ETHUSD",1643415133209,0.31620161,2577.6,2577.4,0.467]
["bitfinex","ETHUSD",1643415133412,0.31620161,2577.6,2577.3,0.467]
["bitfinex","ETHUSD",1643415133611,0.31620161,2577.6,2577.0,0.467]
["bitfinex","ETHUSD",1643415134212,0.94607478,2577.1,2577.0,0.467]
["bitfinex","ETHUSD",1643415134411,0.94607478,2577.1,2576.6,0.467]
["bitfinex","ETHUSD",1643415134910,0.31620161,2577.6,2576.7,22.94]
["bitfinex","ETHUSD",1643415135111,0.31620161,2577.6,2576.8,3.73119896]
["bitfinex","ETHUSD",1643415135112,0.15858641,2577.0,2576.8,3.73119896]
["bitfinex","ETHUSD",1643415135315,1.2468,2577.8,2576.8,0.467]
["bitfinex","ETHUSD",1643415135516,1.2468,2577.8,2576.9,23.13398]
["bitfinex","ETHUSD",1643415135712,1.2468,2577.8,2577.0,0.467]
["bitfinex","ETHUSD",1643415136213,0.75736769,2577.1,2577.0,0.467]
["bitfinex","ETHUSD",1643415136417,0.75736769,2577.1,2576.6,0.467]
["bitfinex","ETHUSD",1643415136618,1.2149,2577.7,2576.6,0.467]
["bitfinex","ETHUSD",1643415136869,0.44525198,2577.1,2576.6,0.467]
["bitfinex","ETHUSD",1643415137665,0.89682733,2576.8,2576.6,0.467]
["bitfinex","ETHUSD",1643415138065,0.44525198,2577.1,2576.6,0.467]
["bitfinex","ETHUSD",1643415138867,0.44525198,2577.1,2576.6,1.067]
["bitfinex","ETHUSD",1643415139070,0.78833851,2576.8,2576.6,0.467]
["bitfinex","ETHUSD",1643415139272,0.78833851,2576.8,2576.6,0.767]
["bitfinex","ETHUSD",1643415139670,0.78833851,2576.8,2576.6,0.467]
["bitfinex","ETHUSD",1643415139871,0.78833851,2576.8,2576.1,0.87051738]
["bitfinex","ETHUSD",1643415140070,0.78833851,2576.8,2576.2,0.19398]
["bitfinex","ETHUSD",1643415140508,0.44525198,2577.1,2576.3,0.467]
["bitfinex","ETHUSD",1643415140805,0.44525198,2577.1,2576.4,22.94]
["bitfinex","ETHUSD",1643415141007,0.44525198,2577.1,2576.5,0.767]
["bitfinex","ETHUSD",1643415141408,0.81211346,2576.7,2576.5,0.767]
["bitfinex","ETHUSD",1643415141810,0.81211346,2576.7,2576.5,0.467]
["bitfinex","ETHUSD",1643415142013,0.81211346,2576.7,2576.6,0.08112713]
["bitfinex","ETHUSD",1643415142209,0.81211346,2576.7,2576.6,0.54812713]
["bitfinex","ETHUSD",1643415143010,0.81211346,2576.7,2576.6,0.08112713]
["bitfinex","ETHUSD",1643415143211,0.81211346,2576.7,2576.4,0.08112713]
["bitfinex","ETHUSD",1643415144013,0.44525198,2577.1,2576.4,0.08112713]
["bitfinex","ETHUSD",1643415144259,0.44525198,2577.1,2576.5,0.19398]
["bitfinex","ETHUSD",1643415144453,0.44525198,2577.1,2576.6,0.08112713]
["bitfinex","ETHUSD",1643415144955,0.44525198,2577.1,2576.7,0.08112713]
["bitfinex","ETHUSD",1643415144956,0.40072679,2577.1,2576.7,0.08112713]
["bitfinex","ETHUSD",1643415145155,0.40072679,2577.1,2576.8,0.08112713]
["bitfinex","ETHUSD",1643415145359,0.40072679,2577.1,2576.5,23.73398]
["bitfinex","ETHUSD",1643415145360,0.70948142,2577.0,2576.5,23.73398]
["bitfinex","ETHUSD",1643415146158,0.70948142,2577.0,2576.5,0.79398]
["bitfinex","ETHUSD",1643415146557,0.70948142,2577.0,2576.5,23.43398]
["bitfinex","ETHUSD",1643415146761,0.40072679,2577.1,2576.5,23.43398]
["bitfinex","ETHUSD",1643415146959,0.40072679,2577.1,2576.5,23.73398]
["bitfinex","ETHUSD",1643415147257,0.40072679,2577.1,2576.6,1.0]
["bitfinex","ETHUSD",1643415147757,0.40072679,2577.1,2576.5,23.73398]
["bitfinex","ETHUSD",1643415148020,0.40072679,2577.1,2576.6,0.5237894]
["bitfinex","ETHUSD",1643415148206,0.40072679,2577.1,2576.6,1.52379222]
["bitfinex","ETHUSD",1643415148207,0.76875437,2576.9,2576.6,1.52379222]
["bitfinex","ETHUSD",1643415148607,0.76875437,2576.9,2576.6,1.0]
["bitfinex","ETHUSD",1643415148808,0.61875437,2576.9,2576.6,1.0]
["bitfinex","ETHUSD",1643415149110,0.61875437,2576.9,2576.6,0.52438583]
["bitfinex","ETHUSD",1643415149508,0.61875437,2576.9,2576.5,24.20098]
["bitfinex","ETHUSD",1643415150509,0.61875437,2576.9,2576.6,1.52436606]
["bitfinex","ETHUSD",1643415150810,0.40072679,2577.1,2576.8,0.19398]
["bitfinex","ETHUSD",1643415151211,0.40072679,2577.1,2577.0,0.19398]
["bitfinex","ETHUSD",1643415151413,0.40072679,2577.1,2576.8,0.71834606]
["bitfinex","ETHUSD",1643415151617,0.40072679,2577.1,2576.8,0.49398]
["bitfinex","ETHUSD",1643415151868,0.81088993,2577.0,2576.7,21.26436606]
["bitfinex","ETHUSD",1643415152065,0.81088993,2577.0,2576.7,21.56436606]
["bitfinex","ETHUSD",1643415152264,0.81088993,2577.0,2576.7,0.3]
["bitfinex","ETHUSD",1643415152467,0.81088993,2577.0,2576.6,1.49398]
["bitfinex","ETHUSD",1643415152965,0.81088993,2577.0,2576.6,24.43398]
["bitfinex","ETHUSD",1643415153167,0.81088993,2577.0,2576.6,24.73398]
["bitfinex","ETHUSD",1643415153766,0.81088993,2577.0,2576.6,1.79398]
["bitfinex","ETHUSD",1643415153966,0.40072679,2577.1,2576.6,1.79398]
["bitfinex","ETHUSD",1643415154166,0.35072679,2577.1,2576.6,1.79398]
["bitfinex","ETHUSD",1643415154970,0.94012784,2577.0,2576.6,0.79398]
["bitfinex","ETHUSD",1643415155369,0.94012784,2577.0,2576.6,0.49398]
["bitfinex","ETHUSD",1643415155807,0.94012784,2577.0,2576.8,0.15486138]
["bitfinex","ETHUSD",1643415156407,0.94012784,2577.0,2576.8,0.31759148]
["bitfinex","ETHUSD",1643415156810,0.35072679,2577.1,2576.8,0.33275046]
["bitfinex","ETHUSD",1643415157014,0.35072679,2577.1,2576.8,0.31759148]
["bitfinex","ETHUSD",1643415157210,0.35072679,2577.1,2576.8,0.48708399]
["bitfinex","ETHUSD",1643415158010,1.26873598,2577.1,2576.8,6.88966317]
["bitfinex","ETHUSD",1643415158311,1.26873598,2577.1,2576.8,7.07157419]
["bitfinex","ETHUSD",1643415158911,1.62258248,2577.0,2576.8,7.07157419]
["bitfinex","ETHUSD",1643415159110,1.62258248,2577.0,2576.8,7.2604894]
["bitfinex","ETHUSD",1643415159773,1.26873598,2577.1,2576.8,7.2604894]
["bitfinex","ETHUSD",1643415160178,1.62254107,2577.0,2576.8,7.45955921]
["bitfinex","ETHUSD",1643415160672,1.26873598,2577.1,2576.8,7.45955921]
["bitfinex","ETHUSD",1643415161071,1.26873598,2577.1,2576.8,7.66075372]
["bitfinex","ETHUSD",1643415162271,1.26873598,2577.1,2576.8,7.8641059]
["bitfinex","ETHUSD",1643415162471,1.26873598,2577.1,2576.8,7.8141059]
["bitfinex","ETHUSD",1643415162871,1.26873598,2577.1,2576.8,8.02384684]
["bitfinex","ETHUSD",1643415163717,1.62258733,2577.0,2576.8,8.02384684]
["bitfinex","ETHUSD",1643415164109,1.62258733,2577.0,2576.8,8.23448162]
["bitfinex","ETHUSD",1643415164809,1.62258733,2577.0,2576.8,8.44526293]
["bitfinex","ETHUSD",1643415165212,1.26873598,2577.1,2576.8,8.44526293]
["bitfinex","ETHUSD",1643415165512,1.62258976,2577.0,2576.8,8.44526293]
["bitfinex","ETHUSD",1643415165715,1.26873598,2577.1,2576.8,8.44526293]
["bitfinex","ETHUSD",1643415165914,1.26873598,2577.1,2576.8,8.65625671]
["bitfinex","ETHUSD",1643415166962,3.2157732,2576.9,2576.8,8.65625671]
["bitfinex","ETHUSD",1643415167959,6.0157732,2576.9,2576.8,8.65625671]
["bitfinex","ETHUSD",1643415168363,4.78835176,2576.9,2576.8,8.65625671]
["bitfinex","ETHUSD",1643415168562,3.1657732,2576.9,2576.8,8.65625671]
["bitfinex","ETHUSD",1643415169962,7.5657732,2576.9,2576.8,8.65625671]
["bitfinex","ETHUSD",1643415170363,3.1657732,2576.9,2576.8,8.65625671]
["bitfinex","ETHUSD",1643415170811,3.1657732,2576.9,2576.8,6.34445671]
["bitfinex","ETHUSD",1643415171015,11.88023017,2576.9,2576.8,6.34445671]
["bitfinex","ETHUSD",1643415171410,11.88023017,2576.9,2576.8,5.99445671]
["bitfinex","ETHUSD",1643415172614,11.88023017,2576.9,2576.8,5.89445671]
["bitfinex","ETHUSD",1643415174015,3.33023017,2576.9,2576.8,1.790104]
["bitfinex","ETHUSD",1643415174269,2.38843017,2576.9,2576.8,1.790104]
["bitfinex","ETHUSD",1643415174470,2.38854139,2576.9,2576.8,1.790104]
["bitfinex","ETHUSD",1643415174870,2.66210003,2576.9,2576.8,1.790104]
["bitfinex","ETHUSD",1643415178814,3.82610003,2576.9,2576.1,0.87051738]
["bitfinex","ETHUSD",1643415179115,1.164,2576.7,2576.1,1.738e-05]
["bitfinex","ETHUSD",1643415179318,1.62276819,2576.8,2576.1,1.738e-05]
["bitfinex","ETHUSD",1643415179319,1.17680822,2576.5,2576.1,1.738e-05]
["bitfinex","ETHUSD",1643415179515,1.164,2576.3,2576.1,1.738e-05]
["bitfinex","ETHUSD",1643415179716,1.164,2576.2,2576.1,1.738e-05]
["bitfinex","ETHUSD",1643415179917,1.164,2576.2,2576.1,0.19399738]
["bitfinex","ETHUSD",1643415180116,0.80593408,2576.2,2576.1,1.57272564]
["bitfinex","ETHUSD",1643415180322,0.80593408,2576.2,2576.1,0.46701738]
["bitfinex","ETHUSD",1643415180513,0.80593408,2576.2,2576.1,0.94469948]
["bitfinex","ETHUSD",1643415180715,0.80593408,2576.2,2576.1,2.05040774]
["bitfinex","ETHUSD",1643415181117,0.80593408,2576.2,2576.1,2.35040774]
["bitfinex","ETHUSD",1643415181516,0.80593408,2576.2,2576.1,2.05040774]
["bitfinex","ETHUSD",1643415181768,0.80593408,2576.2,2576.1,1.43867948]
["bitfinex","ETHUSD",1643415182162,0.80593408,2576.2,2576.1,2.35040774]
["bitfinex","ETHUSD",1643415182663,0.80593408,2576.2,2576.1,1.24469948]
["bitfinex","ETHUSD",1643415182866,0.80593408,2576.2,2576.0,20.09642774]
["bitfinex","ETHUSD",1643415183062,1.87898292,2576.8,2575.9,2.0]
["bitfinex","ETHUSD",1643415183063,0.80593408,2576.0,2575.9,2.0]
["bitfinex","ETHUSD",1643415183269,0.80593408,2576.0,2575.4,0.91172826]
["bitfinex","ETHUSD",1643415183463,0.80593408,2576.0,2575.3,1.04992823]
["bitfinex","ETHUSD",1643415183863,0.80593408,2576.0,2575.3,0.13819997]
["bitfinex","ETHUSD",1643415184261,0.69932602,2575.7,2575.3,0.13819997]
["bitfinex","ETHUSD",1643415184462,0.80593408,2575.6,2575.3,0.13819997]
["bitfinex","ETHUSD",1643415185263,0.80593408,2575.6,2575.3,0.08819997]
["bitfinex","ETHUSD",1643415185911,0.80593408,2575.6,2575.1,9.36]
["bitfinex","ETHUSD",1643415186113,0.27355864,2576.1,2575.1,2.0]
["bitfinex","ETHUSD",1643415186114,0.80593408,2575.4,2575.1,2.0]
["bitfinex","ETHUSD",1643415187714,0.80593408,2575.2,2574.6,1.36903481]
["bitfinex","ETHUSD",1643415187916,0.80593408,2575.2,2574.8,7.36]
["bitfinex","ETHUSD",1643415188219,1.74274616,2574.9,2574.8,7.36]
["bitfinex","ETHUSD",1643415189262,0.80593408,2574.9,2574.8,1.0]
["bitfinex","ETHUSD",1643415189469,0.80593408,2574.9,2574.8,1.20676481]
["bitfinex","ETHUSD",1643415189664,0.80593408,2574.9,2574.8,10.27376481]
["bitfinex","ETHUSD",1643415189863,0.80593408,2574.9,2574.8,33.21376481]
["bitfinex","ETHUSD",1643415190065,0.80593408,2574.9,2574.8,1.67376481]
["bitfinex","ETHUSD",1643415190264,0.80593408,2574.9,2574.8,1.47978481]
["bitfinex","ETHUSD",1643415190766,0.80593408,2574.9,2574.8,1.417]
["bitfinex","ETHUSD",1643415191765,0.80593408,2574.9,2574.8,0.95]
["bitfinex","ETHUSD",1643415192369,0.80593408,2574.9,2574.5,0.34781012]
["bitfinex","ETHUSD",1643415192570,0.80593408,2574.9,2574.5,1.49408]
["bitfinex","ETHUSD",1643415193012,0.80593408,2574.9,2574.3,0.467]
["bitfinex","ETHUSD",1643415193213,0.80593408,2574.9,2574.8,1.0]
["bitfinex","ETHUSD",1643415193612,0.80593408,2574.9,2574.8,1.42221203]
["bitfinex","ETHUSD",1643415194212,0.80593408,2574.9,2574.8,1.0]
["bitfinex","ETHUSD",1643415200073,0.80593408,2574.9,2574.0,0.3]
["bitfinex","ETHUSD",1643415200274,0.80593408,2574.9,2574.0,7.66]
["bitfinex","ETHUSD",1643415201112,0.80593408,2574.9,2574.1,0.32136819]
["bitfinex","ETHUSD",1643415201319,0.80593408,2574.9,2574.8,1.0]
["bitfinex","ETHUSD",1643415203524,4.85593408,2574.9,2574.8,1.0]
["bitfinex","ETHUSD",1643415204861,4.85593408,2574.9,2574.0,7.36]
["bitfinex","ETHUSD",1643415205059,0.80593408,2574.9,2574.0,3.26]
["bitfinex","ETHUSD",1643415205260,0.80593408,2574.9,2573.9,0.55519997]
["bitfinex","ETHUSD",1643415205658,0.80593408,2574.9,2573.9,0.86153713]
["bitfinex","ETHUSD",1643415205862,0.80593408,2574.9,2574.3,0.01243069]
["bitfinex","ETHUSD",1643415206062,0.62977068,2574.9,2574.8,0.01265794]
["bitfinex","ETHUSD",1643415206262,8.7104408,2576.3,2574.8,1.67373794]
["bitfinex","ETHUSD",1643415206466,5.6777,2576.3,2574.8,2.00618536]
["bitfinex","ETHUSD",1643415206660,5.6777,2576.3,2574.8,3.12123374]
["bitfinex","ETHUSD",1643415206863,0.84180021,2576.1,2574.9,22.94]
["bitfinex","ETHUSD",1643415207064,0.84180021,2576.1,2575.0,1.76017093]
["bitfinex","ETHUSD",1643415207262,0.84180021,2576.1,2575.4,1.0]
["bitfinex","ETHUSD",1643415207462,0.84180021,2576.1,2575.4,1.467]
["bitfinex","ETHUSD",1643415208122,1.40755864,2576.2,2575.1,1.0]
["bitfinex","ETHUSD",1643415208123,0.78370327,2575.7,2575.1,1.0]
["bitfinex","ETHUSD",1643415208523,4.95102674,2576.2,2575.1,1.0]
["bitfinex","ETHUSD",1643415208829,3.79054911,2576.1,2575.1,1.0]
["bitfinex","ETHUSD",1643415209029,4.77914911,2576.1,2575.1,1.0]
["bitfinex","ETHUSD",1643415209422,1.62349037,2576.0,2575.1,1.0]
["bitfinex","ETHUSD",1643415209623,0.38227996,2575.9,2575.1,1.0]
["bitfinex","ETHUSD",1643415210024,4.67412265,2575.2,2575.1,1.0]
["bitfinex","ETHUSD",1643415210221,4.0,2575.0,2574.3,0.9709694]
["bitfinex","ETHUSD",1643415210425,4.0,2575.0,2574.4,23.407]
["bitfinex","ETHUSD",1643415210624,4.0,2575.0,2574.7,0.01270062]
["bitfinex","ETHUSD",1643415210825,4.0,2575.0,2574.4,0.467]
["bitfinex","ETHUSD",1643415211423,4.0,2575.0,2574.5,0.44253759]
["bitfinex","ETHUSD",1643415211626,4.0,2575.0,2574.5,0.90953759]
["bitfinex","ETHUSD",1643415211866,4.0,2575.0,2574.5,0.467]
["bitfinex","ETHUSD",1643415212667,4.0,2575.0,2574.6,0.9834928]
["bitfinex","ETHUSD",1643415212866,4.0,2575.0,2574.7,0.467]
["bitfinex","ETHUSD",1643415214465,0.76167694,2574.9,2574.7,0.467]
["bitfinex","ETHUSD",1643415214867,0.76167694,2574.9,2574.2,7.36]
["bitfinex","ETHUSD",1643415214868,1.50797694,2574.9,2574.2,7.36]
["bitfinex","ETHUSD",1643415215067,1.50797694,2574.9,2573.9,1.05930997]
["bitfinex","ETHUSD",1643415215068,5.09826825,2574.9,2573.9,1.05930997]
["bitfinex","ETHUSD",1643415215269,1.50797694,2574.9,2573.9,2.42834478]
["bitfinex","ETHUSD",1643415215535,1.50797694,2574.9,2574.0,1.36903481]
["bitfinex","ETHUSD",1643415215724,1.50797694,2574.9,2573.9,1.05930997]
["bitfinex","ETHUSD",1643415215725,1.50797694,2574.9,2573.9,1.45723478]
["bitfinex","ETHUSD",1643415215924,0.75021898,2574.5,2573.9,1.45723478]
["bitfinex","ETHUSD",1643415216124,6.271,2574.9,2573.9,1.45723478]
["bitfinex","ETHUSD",1643415216326,0.7463,2574.9,2574.2,0.34025703]
["bitfinex","ETHUSD",1643415216527,0.33628893,2574.9,2574.2,0.39184601]
["bitfinex","ETHUSD",1643415216727,0.33628893,2574.9,2574.2,0.3789131]
["bitfinex","ETHUSD",1643415217124,0.33628893,2574.9,2574.1,0.467]
["bitfinex","ETHUSD",1643415217324,4.0,2575.0,2574.3,0.9709431]
["bitfinex","ETHUSD",1643415217528,4.0,2575.0,2574.4,1.43791]
["bitfinex","ETHUSD",1643415217529,3.98896297,2575.0,2574.4,1.43791]
["bitfinex","ETHUSD",1643415217727,3.98896297,2575.0,2574.4,1.45415384]
["bitfinex","ETHUSD",1643415218127,3.98896297,2575.0,2574.4,0.48324384]
["bitfinex","ETHUSD",1643415218330,5.07820742,2575.0,2574.4,0.87435568]
["bitfinex","ETHUSD",1643415218528,3.98896297,2575.0,2574.4,0.87435568]
["bitfinex","ETHUSD",1643415218731,3.98896297,2575.0,2574.4,0.467]
["bitfinex","ETHUSD",1643415219768,0.44530604,2574.8,2574.4,0.467]
["bitfinex","ETHUSD",1643415220969,0.44530604,2574.8,2574.1,9.92272473]
["bitfinex","ETHUSD",1643415221169,0.44530604,2574.8,2574.1,9.59501093]
["bitfinex","ETHUSD",1643415221370,0.74026535,2574.7,2574.1,9.59501093]
["bitfinex","ETHUSD",1643415221670,0.44530604,2574.8,2574.1,11.00439641]
["bitfinex","ETHUSD",1643415222076,0.44530604,2574.8,2574.2,1.40938548]
["bitfinex","ETHUSD",1643415222873,0.44530604,2574.8,2574.1,3.64439641]
["bitfinex","ETHUSD",1643415223319,3.98896297,2575.0,2574.3,1.40938548]
["bitfinex","ETHUSD",1643415224316,3.98896297,2575.0,2574.4,1.40938548]
["bitfinex","ETHUSD",1643415224518,4.77369628,2575.0,2574.3,1.40938548]
["bitfinex","ETHUSD",1643415224820,0.3533338,2574.8,2574.3,1.40938548]
["bitfinex","ETHUSD",1643415225016,0.3533338,2574.8,2574.4,1.40938548]
["bitfinex","ETHUSD",1643415226018,1.04705003,2574.8,2574.4,1.40938548]
["bitfinex","ETHUSD",1643415226220,0.3533338,2574.8,2574.3,1.40938548]
["bitfinex","ETHUSD",1643415226867,0.3033338,2574.8,2574.3,1.40938548]
["bitfinex","ETHUSD",1643415227272,0.3033338,2574.8,2574.1,1.06879994]
["bitfinex","ETHUSD",1643415227472,3.98896297,2575.0,2574.2,0.467]
["bitfinex","ETHUSD",1643415228669,3.98896297,2575.0,2574.1,2.23501093]
["bitfinex","ETHUSD",1643415228871,0.40345008,2574.7,2574.2,0.56]
["bitfinex","ETHUSD",1643415229668,0.40345008,2574.7,2574.1,2.11920093]
["bitfinex","ETHUSD",1643415229869,0.40345008,2574.7,2574.2,0.56]
["bitfinex","ETHUSD",1643415232221,3.98896297,2575.0,2574.2,0.56]
["bitfinex","ETHUSD",1643415233223,3.98896297,2575.0,2574.2,1.06350175]
["bitfinex","ETHUSD",1643415233425,3.98896297,2575.0,2574.4,7.01295127]
["bitfinex","ETHUSD",1643415233621,3.98896297,2575.0,2574.9,0.3]
["bitfinex","ETHUSD",1643415233821,3.98896297,2575.0,2574.9,0.56]
["bitfinex","ETHUSD",1643415234466,4.18722223,2575.0,2574.9,0.56]
["bitfinex","ETHUSD",1643415235967,3.98896297,2575.0,2574.9,0.56]
["bitfinex","ETHUSD",1643415236973,3.59006668,2575.0,2574.9,0.56]
["bitfinex","ETHUSD",1643415237171,4.036081,2575.0,2574.9,0.56]
["bitfinex","ETHUSD",1643415237372,3.59006668,2575.0,2574.9,0.56]
["bitfinex","ETHUSD",1643415238723,4.03424117,2575.0,2574.9,0.56]
["bitfinex","ETHUSD",1643415239521,4.71407335,2575.0,2574.9,0.56]
["bitfinex","ETHUSD",1643415240330,4.03424117,2575.0,2574.9,0.56]
["bitfinex","ETHUSD",1643415240622,3.59006668,2575.0,2574.9,0.56]
["bitfinex","ETHUSD",1643415242677,3.96758647,2575.0,2574.9,0.56]
["bitfinex","ETHUSD",1643415243477,3.96758647,2575.0,2574.7,0.85730211]
["bitfinex","ETHUSD",1643415244277,3.96758647,2575.0,2574.7,1.07444653]
["bitfinex","ETHUSD",1643415244978,3.96758647,2575.0,2574.7,1.29155065]
["bitfinex","ETHUSD",1643415245923,3.96758647,2575.0,2574.7,1.50930684]
["bitfinex","ETHUSD",1643415246618,3.76832993,2574.8,2574.7,1.50930684]
["bitfinex","ETHUSD",1643415247023,3.76832993,2574.8,2574.7,1.72785063]
["bitfinex","ETHUSD",1643415247824,3.76832993,2574.8,2574.7,1.94658125]
["bitfinex","ETHUSD",1643415248425,3.76832993,2574.8,2574.7,2.16568919]
["bitfinex","ETHUSD",1643415249025,6.96832993,2574.8,2574.7,2.16568919]
["bitfinex","ETHUSD",1643415250079,2.83431081,2574.0,2573.9,1.88741588]
["bitfinex","ETHUSD",1643415250282,2.83431081,2574.0,2573.8,2.44741588]
["bitfinex","ETHUSD",1643415251083,2.83431081,2574.0,2573.8,0.56]
["bitfinex","ETHUSD",1643415251584,0.18629588,2573.9,2573.8,0.56]
["bitfinex","ETHUSD",1643415251982,2.62714621,2574.0,2573.8,0.56]
["bitfinex","ETHUSD",1643415252583,0.37751979,2573.9,2573.8,0.56]
["bitfinex","ETHUSD",1643415253420,2.62714621,2574.0,2573.8,6.59397049]
["bitfinex","ETHUSD",1643415253621,0.58393876,2575.5,2574.0,4.1]
["bitfinex","ETHUSD",1643415253822,8.804,2575.8,2574.2,1.89237293]
["bitfinex","ETHUSD",1643415254021,8.99808,2575.8,2574.3,3.56260073]
["bitfinex","ETHUSD",1643415254220,8.99808,2575.8,2574.3,0.56]
["bitfinex","ETHUSD",1643415254421,0.37751979,2574.8,2574.3,3.46330109]
["bitfinex","ETHUSD",1643415254824,0.37751979,2574.8,2574.3,0.51]
["bitfinex","ETHUSD",1643415256028,3.59006668,2575.0,2574.3,0.51]
["bitfinex","ETHUSD",1643415256229,3.59006668,2575.0,2574.4,8.9120955]
["bitfinex","ETHUSD",1643415256427,3.59006668,2575.0,2574.5,2.5015527]
["bitfinex","ETHUSD",1643415256625,3.59006668,2575.0,2574.6,0.19408]
["bitfinex","ETHUSD",1643415256872,3.59006668,2575.0,2574.7,0.56]
["bitfinex","ETHUSD",1643415257074,4.34324216,2575.0,2574.7,0.56]
["bitfinex","ETHUSD",1643415258173,0.37751979,2574.9,2574.7,0.56]
["bitfinex","ETHUSD",1643415260278,1.34641979,2574.9,2574.8,0.21893943]
["bitfinex","ETHUSD",1643415260720,1.34641979,2574.9,2574.8,0.43820122]
["bitfinex","ETHUSD",1643415260925,9.94641979,2574.9,2574.8,0.43820122]
["bitfinex","ETHUSD",1643415261724,10.14049979,2574.9,2574.8,0.43820122]
["bitfinex","ETHUSD",1643415261926,10.14049979,2574.9,2574.8,0.65782568]
["bitfinex","ETHUSD",1643415262128,9.76298,2574.9,2574.8,2.568e-05]
["bitfinex","ETHUSD",1643415262332,20.59738,2574.9,2574.8,2.568e-05]
["bitfinex","ETHUSD",1643415262528,20.59738,2574.9,2574.8,0.21979301]
["bitfinex","ETHUSD",1643415262728,20.59738,2574.9,2574.8,0.4396043]
["bitfinex","ETHUSD",1643415262928,10.7624,2574.9,2574.8,0.4396043]
["bitfinex","ETHUSD",1643415263128,3.24954245,2574.9,2574.8,0.4396043]
["bitfinex","ETHUSD",1643415263533,4.19536668,2575.0,2574.8,0.4396043]
["bitfinex","ETHUSD",1643415263534,3.59006668,2575.0,2574.8,0.4396043]
["bitfinex","ETHUSD",1643415263931,3.59006668,2575.0,2574.9,0.56]
["bitfinex","ETHUSD",1643415264377,3.59006668,2575.0,2574.9,26.59847998]
["bitfinex","ETHUSD",1643415264583,0.70122165,2576.7,2575.1,22.94]
["bitfinex","ETHUSD",1643415264782,2.2588,2577.0,2575.1,22.94]
["bitfinex","ETHUSD",1643415264783,1.62281594,2576.6,2575.3,8.93587]
["bitfinex","ETHUSD",1643415264980,2.4357,2577.0,2576.1,0.1921322]
["bitfinex","ETHUSD",1643415265180,1.62263191,2576.9,2576.2,0.75408]
["bitfinex","ETHUSD",1643415265378,0.007,2577.4,2576.3,22.94]
["bitfinex","ETHUSD",1643415265379,1.2158,2577.4,2576.3,22.94]
["bitfinex","ETHUSD",1643415265581,1.2158,2577.4,2576.4,0.56]
["bitfinex","ETHUSD",1643415265582,0.32619502,2576.6,2576.4,0.56]
["bitfinex","ETHUSD",1643415265980,1.2158,2577.4,2576.3,0.92007]
["bitfinex","ETHUSD",1643415266183,1.62247938,2577.3,2576.3,0.92007]
["bitfinex","ETHUSD",1643415266678,2.39906057,2577.3,2576.4,0.9701536]
["bitfinex","ETHUSD",1643415266881,0.77658119,2577.3,2576.3,0.92007]
["bitfinex","ETHUSD",1643415267280,0.35709069,2576.7,2576.3,0.92007]
["bitfinex","ETHUSD",1643415267683,0.35709069,2576.7,2576.1,0.7521322]
["bitfinex","ETHUSD",1643415268728,0.35709069,2576.7,2576.1,0.1921322]
["bitfinex","ETHUSD",1643415270527,3.26327568,2576.6,2576.1,0.1921322]
["bitfinex","ETHUSD",1643415270731,3.43682257,2576.6,2576.1,3.22e-05]
["bitfinex","ETHUSD",1643415270929,8.6121031,2576.5,2574.7,1.93745261]
["bitfinex","ETHUSD",1643415271129,7.23483145,2576.4,2574.8,0.88040645]
["bitfinex","ETHUSD",1643415271331,2.85233412,2576.3,2574.8,0.88040645]
["bitfinex","ETHUSD",1643415271529,0.93090567,2575.4,2574.8,0.88040645]
["bitfinex","ETHUSD",1643415271806,8.84029132,2575.3,2574.1,7.37245458]
["bitfinex","ETHUSD",1643415271991,0.19408,2575.2,2574.1,7.36]
["bitfinex","ETHUSD",1643415272190,8.84532348,2575.3,2574.1,7.36]
["bitfinex","ETHUSD",1643415272591,0.79609565,2574.4,2574.1,7.36]
["bitfinex","ETHUSD",1643415274489,0.79609565,2574.4,2574.1,7.31]
["bitfinex","ETHUSD",1643415274688,0.79609565,2574.4,2573.8,7.36]
["bitfinex","ETHUSD",1643415275087,0.79609565,2574.4,2573.8,7.31]
["bitfinex","ETHUSD",1643415275288,13.25963616,2575.1,2573.9,0.37931482]
["bitfinex","ETHUSD",1643415275524,9.92678,2575.1,2573.9,0.37931482]
["bitfinex","ETHUSD",1643415275821,9.92678,2575.1,2573.7,2.8023756]
["bitfinex","ETHUSD",1643415276221,11.10688,2575.1,2573.7,2.8023756]
["bitfinex","ETHUSD",1643415277225,0.91290446,2574.5,2573.7,2.5023756]
["bitfinex","ETHUSD",1643415277426,0.91290446,2574.5,2573.7,2.8023756]
["bitfinex","ETHUSD",1643415277926,0.91290446,2574.5,2573.7,2.82254698]
["bitfinex","ETHUSD",1643415278126,0.91290446,2574.5,2573.7,2.8023756]
["bitfinex","ETHUSD",1643415278330,0.91290446,2574.5,2573.7,0.86]
["bitfinex","ETHUSD",1643415278527,0.91290446,2574.5,2573.7,0.56]
["bitfinex","ETHUSD",1643415278729,0.91290446,2574.5,2573.2,4.98592907]
["bitfinex","ETHUSD",1643415278730,2.71191884,2574.4,2573.2,7.36]
["bitfinex","ETHUSD",1643415279128,1.62799951,2574.5,2573.2,7.36]
["bitfinex","ETHUSD",1643415279375,0.8754707,2573.4,2573.2,7.36]
["bitfinex","ETHUSD",1643415279775,2.71191884,2574.5,2573.2,7.36]
["bitfinex","ETHUSD",1643415279977,2.71191884,2574.5,2572.8,1.3780578]
["bitfinex","ETHUSD",1643415280175,2.71191884,2574.5,2572.8,0.01294996]
["bitfinex","ETHUSD",1643415280476,0.19408,2574.4,2572.8,0.01294996]
["bitfinex","ETHUSD",1643415280675,0.19408,2574.4,2572.7,2.6748688]
["bitfinex","ETHUSD",1643415280878,0.19408,2574.4,2572.8,0.19408]
["bitfinex","ETHUSD",1643415281077,0.93342094,2573.5,2572.7,2.6748688]
["bitfinex","ETHUSD",1643415281276,0.19408,2574.4,2572.7,2.6748688]
["bitfinex","ETHUSD",1643415281277,5.0,2573.0,2572.7,2.88977384]
["bitfinex","ETHUSD",1643415281491,3.832011,2573.0,2572.6,30.79408]
["bitfinex","ETHUSD",1643415281677,3.832011,2573.0,2572.7,1.3]
["bitfinex","ETHUSD",1643415282082,3.832011,2573.0,2572.6,8.15408]
["bitfinex","ETHUSD",1643415282584,3.832011,2573.0,2572.4,0.01234717]
["bitfinex","ETHUSD",1643415282783,3.832011,2573.0,2572.4,0.20642717]
["bitfinex","ETHUSD",1643415283035,3.832011,2573.0,2572.4,0.01234717]
["bitfinex","ETHUSD",1643415283824,0.79590556,2572.8,2572.3,1.94306]
["bitfinex","ETHUSD",1643415284028,3.832011,2573.0,2572.3,1.94306]
["bitfinex","ETHUSD",1643415284224,3.832011,2573.0,2572.3,4.86822919]
["bitfinex","ETHUSD",1643415284425,3.832011,2573.0,2572.3,4.91698944]
["bitfinex","ETHUSD",1643415284624,3.832011,2573.0,2572.3,5.21698944]
["bitfinex","ETHUSD",1643415284824,3.832011,2573.0,2572.3,5.71106944]
["bitfinex","ETHUSD",1643415285026,3.832011,2573.0,2572.4,1.0]
["bitfinex","ETHUSD",1643415285326,3.832011,2573.0,2572.5,25.88761261]
["bitfinex","ETHUSD",1643415285525,3.832011,2573.0,2572.5,26.18761261]
["bitfinex","ETHUSD",1643415286325,3.832011,2573.0,2572.5,25.88761261]
["bitfinex","ETHUSD",1643415286977,3.832011,2573.0,2572.5,3.24761261]
["bitfinex","ETHUSD",1643415287177,3.832011,2573.0,2572.5,0.3]
["bitfinex","ETHUSD",1643415287377,3.832011,2573.0,2572.6,3.03827127]
["bitfinex","ETHUSD",1643415287583,3.832011,2573.0,2572.7,24.92757107]
["bitfinex","ETHUSD",1643415287784,3.832011,2573.0,2572.8,0.466]
["bitfinex","ETHUSD",1643415287980,1.2086,2573.9,2572.9,0.53807572]
["bitfinex","ETHUSD",1643415288180,1.2086,2573.9,2573.0,0.466]
["bitfinex","ETHUSD",1643415288379,1.2086,2573.9,2572.9,7.85408]
["bitfinex","ETHUSD",1643415288579,0.71739571,2573.3,2572.9,7.55408]
["bitfinex","ETHUSD",1643415288780,0.71739571,2573.3,2572.9,7.36]
["bitfinex","ETHUSD",1643415289379,0.71739571,2573.3,2572.5,0.01256309]
["bitfinex","ETHUSD",1643415289585,0.71739571,2573.3,2572.4,7.31]
["bitfinex","ETHUSD",1643415289781,0.93185783,2572.9,2572.4,7.36]
["bitfinex","ETHUSD",1643415291428,0.7432787,2572.9,2572.4,7.36]
["bitfinex","ETHUSD",1643415292432,0.31236433,2572.8,2572.4,7.36]
["bitfinex","ETHUSD",1643415293933,0.31236433,2572.8,2572.5,2.94682864]
["bitfinex","ETHUSD",1643415294134,0.31236433,2572.8,2572.4,7.95959953]
["bitfinex","ETHUSD",1643415294385,0.31236433,2572.8,2572.4,7.66]
["bitfinex","ETHUSD",1643415294581,0.31236433,2572.8,2572.5,26.89576648]
["bitfinex","ETHUSD",1643415294781,0.31236433,2572.8,2572.7,31.3087594]
["bitfinex","ETHUSD",1643415294980,17.1531,2574.2,2572.8,8.26578903]
["bitfinex","ETHUSD",1643415295181,17.1531,2574.2,2572.9,11.75069325]
["bitfinex","ETHUSD",1643415295382,17.34718,2574.2,2572.9,7.36]
["bitfinex","ETHUSD",1643415295580,0.19408,2574.0,2572.9,7.36]
["bitfinex","ETHUSD",1643415295978,0.69343781,2573.5,2572.9,7.36]
["bitfinex","ETHUSD",1643415298930,0.93802966,2573.0,2572.9,7.36]
["bitfinex","ETHUSD",1643415300529,17.1531,2574.2,2572.9,7.36]
["bitfinex","ETHUSD",1643415300530,0.19408,2574.0,2572.9,7.38734717]
["bitfinex","ETHUSD",1643415300729,0.19408,2574.0,2572.9,7.36]
["bitfinex","ETHUSD",1643415301128,1.15712024,2573.9,2572.9,7.36]
["bitfinex","ETHUSD",1643415301332,1.15712024,2573.9,2573.0,2.72422812]
["bitfinex","ETHUSD",1643415301531,0.73149874,2573.7,2573.0,0.01278464]
["bitfinex","ETHUSD",1643415301779,0.73149874,2573.7,2572.9,7.36]
["bitfinex","ETHUSD",1643415302784,0.73252423,2573.2,2572.4,2.1373]
["bitfinex","ETHUSD",1643415302983,1.15712024,2573.9,2572.4,3.4373]
["bitfinex","ETHUSD",1643415303185,1.15712024,2573.9,2572.7,7.36]
["bitfinex","ETHUSD",1643415303584,3.2578294,2573.8,2572.7,7.36]
["bitfinex","ETHUSD",1643415303786,3.25214008,2573.8,2572.7,7.36]
["bitfinex","ETHUSD",1643415303983,1.68512024,2573.9,2572.7,7.36]
["bitfinex","ETHUSD",1643415304186,1.68512024,2573.9,2572.7,7.77348803]
["bitfinex","ETHUSD",1643415304386,1.68512024,2573.9,2572.7,7.36]
["bitfinex","ETHUSD",1643415304690,0.84383885,2573.1,2572.7,7.36]
["bitfinex","ETHUSD",1643415306228,0.62204939,2573.1,2572.7,7.36]
["bitfinex","ETHUSD",1643415306428,0.62204939,2573.1,2572.7,7.37387927]
["bitfinex","ETHUSD",1643415306630,1.15712024,2573.9,2572.7,7.37387927]
["bitfinex","ETHUSD",1643415307434,1.15712024,2573.9,2572.7,7.36]
["bitfinex","ETHUSD",1643415307832,0.79339169,2573.4,2573.2,0.22352585]
["bitfinex","ETHUSD",1643415308433,0.79339169,2573.4,2573.2,0.44672933]
["bitfinex","ETHUSD",1643415309577,0.56354068,2573.3,2573.2,0.44672933]
["bitfinex","ETHUSD",1643415309782,0.56354068,2573.3,2573.2,0.67093655]
["bitfinex","ETHUSD",1643415310582,0.56354068,2573.3,2573.2,0.89516941]
["bitfinex","ETHUSD",1643415310981,0.56354068,2573.3,2573.2,1.12157093]
["bitfinex","ETHUSD",1643415311382,5.46354068,2573.3,2573.2,1.12157093]
["bitfinex","ETHUSD",1643415311782,5.46354068,2573.3,2573.2,1.34945242]
["bitfinex","ETHUSD",1643415312388,12.24744682,2573.3,2573.2,1.34945242]
["bitfinex","ETHUSD",1643415312589,5.46354068,2573.3,2573.2,1.34945242]
["bitfinex","ETHUSD",1643415313027,5.46354068,2573.3,2573.2,1.57705183]
["bitfinex","ETHUSD",1643415313429,9.21354068,2573.3,2573.2,1.57705183]
["bitfinex","ETHUSD",1643415313630,9.21354068,2573.3,2573.2,1.8047355]
["bitfinex","ETHUSD",1643415314033,5.46354068,2573.3,2573.2,1.8047355]
["bitfinex","ETHUSD",1643415315036,5.46354068,2573.3,2573.2,2.03218106]
["bitfinex","ETHUSD",1643415317093,0.56354068,2573.3,2573.2,2.03218106]
["bitfinex","ETHUSD",1643415319593,0.9408291,2573.3,2573.2,2.03218106]
["bitfinex","ETHUSD",1643415320831,2.92716003,2573.3,2573.2,2.03218106]
["bitfinex","ETHUSD",1643415321832,2.92716003,2573.3,2573.2,2.26095639]
["bitfinex","ETHUSD",1643415322433,2.92716003,2573.3,2573.2,2.48914193]
["bitfinex","ETHUSD",1643415323233,6.17716003,2573.3,2573.2,0.00014193]
["bitfinex","ETHUSD",1643415323439,8.89125793,2573.3,2573.2,8.319e-05]
["bitfinex","ETHUSD",1643415323636,11.51606712,2573.3,2573.2,8.319e-05]
["bitfinex","ETHUSD",1643415323832,2.93970555,2573.3,2573.2,8.319e-05]
["bitfinex","ETHUSD",1643415324481,2.93970555,2573.3,2573.2,0.22835665]
["bitfinex","ETHUSD",1643415324679,2.93970555,2573.3,2573.2,0.45712099]
["bitfinex","ETHUSD",1643415324879,2.92716003,2573.3,2573.2,0.45712099]
["bitfinex","ETHUSD",1643415327485,2.92716003,2573.3,2573.2,0.68620403]
["bitfinex","ETHUSD",1643415328536,2.92716003,2573.3,2573.2,0.62971603]
["bitfinex","ETHUSD",1643415334996,2.92716003,2573.3,2573.2,0.57971603]
["bitfinex","ETHUSD",1643415337435,4.02106003,2573.3,2573.2,0.57971603]
["bitfinex","ETHUSD",1643415337836,4.42028397,2573.0,2572.3,0.01292293]
["bitfinex","ETHUSD",1643415338237,0.37728842,2572.9,2572.3,0.01292293]
["bitfinex","ETHUSD",1643415338441,1.26867322,2572.8,2572.3,0.01292293]
["bitfinex","ETHUSD",1643415341188,0.37728842,2572.7,2572.3,0.01292293]
["bitfinex","ETHUSD",1643415341985,0.37728842,2572.7,2572.1,7.36]
["bitfinex","ETHUSD",1643415343534,0.37728842,2572.7,2572.1,7.37088845]
["bitfinex","ETHUSD",1643415343738,0.56354068,2572.4,2572.1,7.37088845]
["bitfinex","ETHUSD",1643415343935,0.56354068,2572.4,2572.1,7.36]
["bitfinex","ETHUSD",1643415344333,0.37728842,2572.3,2572.1,7.36]
["bitfinex","ETHUSD",1643415344534,0.37728842,2572.3,2572.1,7.92]
["bitfinex","ETHUSD",1643415345935,0.37728842,2572.3,2572.1,5.88366907]
["bitfinex","ETHUSD",1643415347082,0.37728842,2572.3,2572.1,0.56]
["bitfinex","ETHUSD",1643415347780,0.37728842,2572.3,2572.0,24.88346]
["bitfinex","ETHUSD",1643415348681,0.37728842,2572.3,2572.0,24.83346]
["bitfinex","ETHUSD",1643415349282,0.56354068,2572.2,2572.0,24.83346]
["bitfinex","ETHUSD",1643415349582,0.4859223,2572.2,2572.0,24.83346]
["bitfinex","ETHUSD",1643415350387,0.4859223,2572.2,2572.0,24.59626]
["bitfinex","ETHUSD",1643415351231,0.25662679,2572.2,2572.0,24.59626]
["bitfinex","ETHUSD",1643415351630,0.02746316,2572.2,2572.0,24.59626]
["bitfinex","ETHUSD",1643415352034,0.02746316,2572.2,2572.0,22.94]
["bitfinex","ETHUSD",1643415352635,1.67125813,2572.5,2572.2,0.20185799]
["bitfinex","ETHUSD",1643415353235,0.37728842,2572.4,2572.2,0.43177992]
["bitfinex","ETHUSD",1643415354482,1.30098842,2572.4,2572.2,0.66147107]
["bitfinex","ETHUSD",1643415354884,2.03630787,2572.4,2572.2,0.66147107]
["bitfinex","ETHUSD",1643415355085,2.03630787,2572.4,2572.2,0.89129043]
["bitfinex","ETHUSD",1643415355886,2.03630787,2572.4,2572.2,0.84129043]
["bitfinex","ETHUSD",1643415356287,2.03630787,2572.4,2572.2,1.07157503]
["bitfinex","ETHUSD",1643415356692,1.30098842,2572.4,2572.2,1.07157503]
["bitfinex","ETHUSD",1643415356988,1.30098842,2572.4,2572.2,1.30194754]
["bitfinex","ETHUSD",1643415357888,0.83488655,2572.3,2572.2,1.30194754]
["bitfinex","ETHUSD",1643415358330,0.83488655,2572.3,2572.2,1.53220283]
["bitfinex","ETHUSD",1643415358530,0.37728842,2572.3,2572.2,1.53220283]
["bitfinex","ETHUSD",1643415358934,0.37728842,2572.3,2572.2,1.7638868]
["bitfinex","ETHUSD",1643415360934,0.37728842,2572.3,2572.2,1.99574661]
["bitfinex","ETHUSD",1643415361537,0.37728842,2572.8,2572.2,1.99574661]
["bitfinex","ETHUSD",1643415361784,0.75911767,2572.7,2572.2,1.99574661]
["bitfinex","ETHUSD",1643415362588,0.37728842,2572.8,2572.2,2.00932195]
["bitfinex","ETHUSD",1643415362789,0.37728842,2572.8,2572.3,3.08527134]
["bitfinex","ETHUSD",1643415362987,0.37728842,2572.8,2572.4,22.94]
["bitfinex","ETHUSD",1643415363185,0.37728842,2572.8,2572.7,22.94]
["bitfinex","ETHUSD",1643415363386,0.37728842,2572.8,2572.7,23.5]
["bitfinex","ETHUSD",1643415363787,0.37728842,2572.8,2572.7,0.56]
["bitfinex","ETHUSD",1643415364784,0.37728842,2572.9,2572.7,0.56]
["bitfinex","ETHUSD",1643415370683,0.37728842,2572.9,2572.2,2.92696267]
["bitfinex","ETHUSD",1643415370883,0.37728842,2572.9,2572.2,3.16002403]
["bitfinex","ETHUSD",1643415371484,0.76629218,2572.4,2572.2,3.16002403]
["bitfinex","ETHUSD",1643415371884,0.37728842,2572.3,2572.2,3.16949682]
["bitfinex","ETHUSD",1643415372084,0.37728842,2572.3,2572.2,3.16002403]
["bitfinex","ETHUSD",1643415376042,1.42708842,2572.3,2572.2,3.16002403]
["bitfinex","ETHUSD",1643415377490,0.37728842,2572.3,2572.2,3.16002403]
["bitfinex","ETHUSD",1643415378498,0.37728842,2572.3,2572.2,30.96327956]
["bitfinex","ETHUSD",1643415378693,6.1521,2573.3,2572.3,22.94]
["bitfinex","ETHUSD",1643415378694,0.37728842,2572.7,2572.3,22.94]
["bitfinex","ETHUSD",1643415378892,0.37728842,2572.7,2572.5,22.94]
["bitfinex","ETHUSD",1643415379095,0.37633464,2572.7,2572.6,0.56]
["bitfinex","ETHUSD",1643415380937,0.32633464,2572.7,2572.6,0.56]
["bitfinex","ETHUSD",1643415381538,6.42633464,2572.7,2572.6,0.56]
["bitfinex","ETHUSD",1643415381737,0.32633464,2572.9,2572.6,0.56]
["bitfinex","ETHUSD",1643415382742,0.32633464,2572.9,2572.2,3.17217822]
["bitfinex","ETHUSD",1643415382743,0.68177288,2572.5,2572.2,3.72002403]
["bitfinex","ETHUSD",1643415385384,0.32633464,2572.4,2572.2,3.72002403]
["bitfinex","ETHUSD",1643415386385,0.32633464,2572.4,2572.2,3.16002403]
["bitfinex","ETHUSD",1643415387188,0.32633464,2572.4,2572.2,3.15888982]
["bitfinex","ETHUSD",1643415398142,0.32633464,2572.4,2572.2,3.17490527]
["bitfinex","ETHUSD",1643415399144,0.32633464,2572.4,2572.2,3.15888982]
["bitfinex","ETHUSD",1643415399994,0.32633464,2572.4,2572.3,0.23359254]
["bitfinex","ETHUSD",1643415400592,0.32633464,2572.4,2572.3,0.46771991]
["bitfinex","ETHUSD",1643415401597,0.32633464,2572.4,2572.3,0.70126849]
["bitfinex","ETHUSD",1643415402200,0.32633464,2572.4,2572.3,0.93504419]
["bitfinex","ETHUSD",1643415402601,0.32633464,2572.4,2572.3,1.16905068]
["bitfinex","ETHUSD",1643415403540,0.32633464,2572.4,2572.3,1.40342349]
["bitfinex","ETHUSD",1643415404140,0.32633464,2572.4,2572.3,1.63710394]
["bitfinex","ETHUSD",1643415404941,0.32633464,2572.4,2572.3,1.87083934]
["bitfinex","ETHUSD",1643415405945,0.32633464,2572.4,2572.3,2.10433663]
["bitfinex","ETHUSD",1643415406551,0.32633464,2572.4,2572.3,2.33845301]
["bitfinex","ETHUSD",1643415407193,0.32633464,2572.4,2572.3,2.57226168]
["bitfinex","ETHUSD",1643415409995,0.32497785,2572.4,2572.3,2.57226168]
["bitfinex","ETHUSD",1643415418049,0.32497785,2572.4,2572.3,2.80590916]
["bitfinex","ETHUSD",1643415418445,0.32497785,2572.4,2572.3,3.0400402]
["bitfinex","ETHUSD",1643415419650,0.32497785,2572.4,2572.3,29.69916438]
["bitfinex","ETHUSD",1643415419846,0.32497785,2572.4,2572.3,30.99916438]
["bitfinex","ETHUSD",1643415420046,0.32497785,2572.4,2572.3,37.99916438]
["bitfinex","ETHUSD",1643415420244,0.32497785,2572.9,2572.3,37.89324438]
["bitfinex","ETHUSD",1643415420446,0.32497785,2572.9,2572.4,7.0]
["bitfinex","ETHUSD",1643415420652,0.78647336,2572.7,2572.5,0.56]
["bitfinex","ETHUSD",1643415423293,0.32497785,2572.6,2572.5,0.56]
["bitfinex","ETHUSD",1643415427045,3.47497785,2572.6,2572.5,0.56]
["bitfinex","ETHUSD",1643415427441,0.32497785,2572.6,2572.5,0.56]
["bitfinex","ETHUSD",1643415429992,4.07497785,2572.6,2572.5,0.56]
["bitfinex","ETHUSD",1643415430591,0.32497785,2572.6,2572.5,0.56]
["bitfinex","ETHUSD",1643415432000,0.32497785,2572.6,2572.3,3.74229411]
["bitfinex","ETHUSD",1643415433552,0.3235789,2572.6,2572.3,3.74229411]
["bitfinex","ETHUSD",1643415435459,0.3235789,2572.6,2572.3,3.59229411]
["bitfinex","ETHUSD",1643415436061,0.2735789,2572.6,2572.3,3.59229411]
["bitfinex","ETHUSD",1643415442552,0.2235789,2572.6,2572.3,3.59229411]
["bitfinex","ETHUSD",1643415443946,0.2235789,2572.6,2572.4,0.23600297]
["bitfinex","ETHUSD",1643415444390,0.2235789,2572.6,2572.4,0.47190703]
["bitfinex","ETHUSD",1643415445590,0.2235789,2572.6,2572.4,0.70814811]
["bitfinex","ETHUSD",1643415446195,0.2235789,2572.6,2572.4,0.94451008]
["bitfinex","ETHUSD",1643415446595,0.2235789,2572.6,2572.4,1.18106987]
["bitfinex","ETHUSD",1643415447597,0.2235789,2572.6,2572.4,1.41780916]
["bitfinex","ETHUSD",1643415448854,0.2235789,2572.6,2572.4,1.65458508]
["bitfinex","ETHUSD",1643415450053,0.2235789,2572.6,2572.4,1.89232445]
["bitfinex","ETHUSD",1643415450765,7.4,2572.5,2572.3,0.47634326]
["bitfinex","ETHUSD",1643415450961,7.4,2572.5,2571.2,7.36281013]
["bitfinex","ETHUSD",1643415450962,1.63818394,2572.4,2571.2,7.36281013]
["bitfinex","ETHUSD",1643415451159,2.18524181,2572.3,2571.0,0.00281013]
["bitfinex","ETHUSD",1643415451363,1.47494046,2572.2,2570.8,2.47808147]
["bitfinex","ETHUSD",1643415451563,1.47494046,2572.2,2571.2,7.36]
["bitfinex","ETHUSD",1643415451564,0.80848265,2571.5,2571.2,7.36]
["bitfinex","ETHUSD",1643415452814,1.2218,2572.1,2571.0,23.5]
["bitfinex","ETHUSD",1643415452998,3.74707134,2572.1,2571.0,23.5]
["bitfinex","ETHUSD",1643415453202,1.2218,2572.1,2571.0,0.56]
["bitfinex","ETHUSD",1643415453597,3.71456161,2572.1,2571.0,0.56]
["bitfinex","ETHUSD",1643415453999,0.97248,2571.9,2570.7,1.2489476]
["bitfinex","ETHUSD",1643415454200,1.226,2571.8,2570.7,1.1989476]
["bitfinex","ETHUSD",1643415454398,5.7344,2571.7,2570.7,1.1989476]
["bitfinex","ETHUSD",1643415455000,0.76077723,2570.9,2570.7,1.0989476]
["bitfinex","ETHUSD",1643415456150,0.76077723,2570.9,2570.7,1.0489476]
["bitfinex","ETHUSD",1643415456951,0.76077723,2570.9,2570.7,0.4889476]
["bitfinex","ETHUSD",1643415457353,0.2235789,2570.8,2570.7,0.4889476]
["bitfinex","ETHUSD",1643415458957,1.0180789,2570.8,2570.7,0.4889476]
["bitfinex","ETHUSD",1643415460394,0.2235789,2570.8,2570.7,0.4889476]
["bitfinex","ETHUSD",1643415463145,0.2235789,2570.8,2570.7,0.4389476]
["bitfinex","ETHUSD",1643415465352,2.55668107,2570.8,2570.7,0.4389476]
["bitfinex","ETHUSD",1643415465553,3.9235789,2570.8,2570.7,0.4389476]
["bitfinex","ETHUSD",1643415466900,0.2235789,2570.8,2570.7,0.4389476]
["bitfinex","ETHUSD",1643415467903,0.2235789,2570.9,2570.7,0.9989476]
["bitfinex","ETHUSD",1643415468601,0.93440842,2570.8,2570.7,0.9989476]
["bitfinex","ETHUSD",1643415470403,0.93440842,2570.8,2570.7,0.4389476]
["bitfinex","ETHUSD",1643415471047,1.15798732,2570.8,2570.7,0.4389476]
["bitfinex","ETHUSD",1643415472653,0.2235789,2570.8,2570.7,0.4389476]
["bitfinex","ETHUSD",1643415473054,0.2235789,2570.8,2570.7,1.24005718]
["bitfinex","ETHUSD",1643415473455,0.2235789,2570.8,2570.7,5.24005718]
["bitfinex","ETHUSD",1643415473652,0.2235789,2570.8,2570.7,5.48210456]
["bitfinex","ETHUSD",1643415473853,0.2235789,2570.8,2570.7,1.48210456]
["bitfinex","ETHUSD",1643415474056,0.82540899,2570.9,2570.7,1.48210456]
["bitfinex","ETHUSD",1643415474306,0.2235789,2571.5,2570.7,1.78210456]
["bitfinex","ETHUSD",1643415474499,0.2235789,2571.5,2570.7,1.72402372]
["bitfinex","ETHUSD",1643415475395,0.94340036,2571.2,2570.7,1.72402372]
["bitfinex","ETHUSD",1643415476495,0.94340036,2571.2,2570.7,1.16402372]
["bitfinex","ETHUSD",1643415476901,0.74854616,2570.8,2570.7,1.16402372]
["bitfinex","ETHUSD",1643415479463,0.2235789,2571.1,2570.7,1.16402372]
["bitfinex","ETHUSD",1643415480266,0.2235789,2571.5,2570.7,1.16402372]
["bitfinex","ETHUSD",1643415480666,0.73886593,2571.1,2570.7,1.16402372]
["bitfinex","ETHUSD",1643415481268,0.49378693,2571.1,2570.7,1.16402372]
["bitfinex","ETHUSD",1643415482499,1.0,2570.8,2570.7,1.16402372]
["bitfinex","ETHUSD",1643415484300,1.2235789,2570.8,2570.7,1.16402372]
["bitfinex","ETHUSD",1643415486447,4.1235789,2570.8,2570.7,1.16402372]
["bitfinex","ETHUSD",1643415487551,1.2235789,2570.8,2570.7,1.16402372]
["bitfinex","ETHUSD",1643415488355,5.8235789,2570.8,2570.7,1.16402372]
["bitfinex","ETHUSD",1643415488753,1.2235789,2570.8,2570.7,1.16402372]
["bitfinex","ETHUSD",1643415489401,4.9235789,2570.8,2570.7,1.16402372]
["bitfinex","ETHUSD",1643415490402,1.2235789,2570.8,2570.7,1.16402372]
["bitfinex","ETHUSD",1643415491402,4.4235789,2570.8,2570.7,1.16402372]
["bitfinex","ETHUSD",1643415491600,4.4235789,2570.8,2570.7,1.16283184]
["bitfinex","ETHUSD",1643415491601,1.2235789,2570.8,2570.7,1.16283184]
["bitfinex","ETHUSD",1643415494558,1.1235789,2570.8,2570.7,1.16283184]
["bitfinex","ETHUSD",1643415496806,1.1235789,2570.8,2570.7,1.46283184]
["bitfinex","ETHUSD",1643415497007,1.1235789,2570.8,2570.7,2.02283184]
["bitfinex","ETHUSD",1643415498231,1.1235789,2570.8,2570.7,1.52283184]
["bitfinex","ETHUSD",1643415505509,1.1235789,2570.8,2570.7,0.3]
["bitfinex","ETHUSD",1643415505706,1.1235789,2570.8,2570.5,0.3]
["bitfinex","ETHUSD",1643415505907,1.1235789,2570.8,2570.2,1.35408]
["bitfinex","ETHUSD",1643415506305,1.1235789,2570.8,2570.2,2.12653955]
["bitfinex","ETHUSD",1643415506709,1.1235789,2570.8,2570.6,0.40607655]
["bitfinex","ETHUSD",1643415506909,1.1235789,2570.8,2570.7,24.66633]
["bitfinex","ETHUSD",1643415507107,1.1235789,2570.8,2570.7,10.32633]
["bitfinex","ETHUSD",1643415507307,1.1235789,2570.8,2570.7,11.22611464]
["bitfinex","ETHUSD",1643415507508,1.1235789,2570.8,2570.7,7.56]
["bitfinex","ETHUSD",1643415508252,1.1235789,2570.8,2570.7,9.73956805]
["bitfinex","ETHUSD",1643415508452,1.1235789,2570.8,2570.7,9.88902783]
["bitfinex","ETHUSD",1643415508658,1.1235789,2570.8,2570.7,10.18902783]
["bitfinex","ETHUSD",1643415508859,1.1235789,2570.8,2570.7,9.35408]
["bitfinex","ETHUSD",1643415509161,1.1235789,2570.8,2570.7,35.34408]
["bitfinex","ETHUSD",1643415509358,1.1235789,2570.8,2570.7,32.29408]
["bitfinex","ETHUSD",1643415509760,1.1235789,2570.8,2570.7,33.1903614]
["bitfinex","ETHUSD",1643415511831,1.1484,2572.1,2570.8,5.5]
["bitfinex","ETHUSD",1643415512035,1.1484,2572.1,2571.5,7.0]
["bitfinex","ETHUSD",1643415512234,1.1484,2572.1,2571.6,2.83791327]
["bitfinex","ETHUSD",1643415512435,1.1484,2572.1,2571.7,0.3]
["bitfinex","ETHUSD",1643415512634,1.1484,2572.1,2571.8,0.56]
["bitfinex","ETHUSD",1643415512834,2.00996846,2572.1,2571.8,0.56]
["bitfinex","ETHUSD",1643415513033,2.00996846,2572.1,2571.8,0.86]
["bitfinex","ETHUSD",1643415513436,2.00996846,2572.1,2571.8,0.56]
["bitfinex","ETHUSD",1643415514537,2.00996846,2572.1,2571.5,0.56]
["bitfinex","ETHUSD",1643415514735,2.00996846,2572.1,2571.1,0.56]
["bitfinex","ETHUSD",1643415515551,0.90581691,2571.4,2571.1,0.56]
["bitfinex","ETHUSD",1643415515758,1.1484,2572.1,2571.1,0.56]
["bitfinex","ETHUSD",1643415516354,1.1484,2572.1,2571.1,3.20329945]
["bitfinex","ETHUSD",1643415516553,1.1484,2572.1,2571.2,1.0]
["bitfinex","ETHUSD",1643415516757,1.1484,2572.1,2571.3,2.7070507]
["bitfinex","ETHUSD",1643415516956,0.77286356,2571.8,2571.3,2.7070507]
["bitfinex","ETHUSD",1643415517156,0.77286356,2571.8,2571.3,3.0070507]
["bitfinex","ETHUSD",1643415517358,0.77286356,2571.8,2571.3,2.7070507]
["bitfinex","ETHUSD",1643415517657,0.77286356,2571.8,2571.3,0.86]
["bitfinex","ETHUSD",1643415517858,0.77286356,2571.8,2571.3,0.56]
["bitfinex","ETHUSD",1643415518558,1.1484,2572.1,2571.3,0.56]
["bitfinex","ETHUSD",1643415518559,0.85376318,2571.4,2571.3,0.56]
["bitfinex","ETHUSD",1643415518758,1.1484,2572.1,2571.3,0.56]
["bitfinex","ETHUSD",1643415519503,1.1484,2572.1,2571.3,0.86]
["bitfinex","ETHUSD",1643415519703,1.1484,2572.1,2571.3,0.56]
["bitfinex","ETHUSD",1643415519704,0.79146958,2571.8,2571.3,0.56]
["bitfinex","ETHUSD",1643415519905,0.79146958,2571.8,2571.3,0.86]
["bitfinex","ETHUSD",1643415520305,0.79146958,2571.8,2571.3,0.56]
["bitfinex","ETHUSD",1643415520703,0.74146958,2571.8,2571.3,0.56]
["bitfinex","ETHUSD",1643415522107,0.74146958,2571.8,2571.3,0.86]
["bitfinex","ETHUSD",1643415522707,1.1484,2572.1,2571.3,0.56]
["bitfinex","ETHUSD",1643415523151,1.1484,2572.1,2571.7,0.24305844]
["bitfinex","ETHUSD",1643415523752,0.68121548,2571.9,2571.7,0.48727814]
["bitfinex","ETHUSD",1643415524651,0.68121548,2571.9,2571.7,0.73191179]
["bitfinex","ETHUSD",1643415525555,0.68121548,2571.9,2571.7,1.22522336]
["bitfinex","ETHUSD",1643415526356,0.98121548,2571.9,2571.7,1.22522336]
["bitfinex","ETHUSD",1643415526554,0.98121548,2571.9,2571.7,1.47194874]
["bitfinex","ETHUSD",1643415527208,0.98121548,2571.9,2571.7,1.71952034]
["bitfinex","ETHUSD",1643415527410,0.68121548,2571.9,2571.7,1.71952034]
["bitfinex","ETHUSD",1643415528008,0.68121548,2571.9,2571.7,1.96675858]
["bitfinex","ETHUSD",1643415528208,0.68121548,2571.9,2571.7,2.21470017]
["bitfinex","ETHUSD",1643415529710,0.68121548,2571.9,2571.7,2.46342204]
["bitfinex","ETHUSD",1643415535297,10.27580561,2571.8,2571.7,2.46342204]
["bitfinex","ETHUSD",1643415535499,10.27579867,2571.8,2571.7,2.46342204]
["bitfinex","ETHUSD",1643415535696,8.65,2571.8,2571.7,2.46342204]
["bitfinex","ETHUSD",1643415537105,9.65,2571.8,2571.7,2.16384051]
["bitfinex","ETHUSD",1643415537304,11.27579547,2571.8,2571.7,2.16384051]
["bitfinex","ETHUSD",1643415537504,2.62579547,2571.8,2571.7,2.16384051]
["bitfinex","ETHUSD",1643415538752,2.62579547,2571.8,2571.7,2.41389215]
["bitfinex","ETHUSD",1643415539452,1.62579547,2571.8,2571.7,2.41389215]
["bitfinex","ETHUSD",1643415539653,1.62579547,2571.8,2571.7,2.666955]
["bitfinex","ETHUSD",1643415540454,1.62579661,2571.8,2571.7,2.666955]
["bitfinex","ETHUSD",1643415540655,1.62579661,2571.8,2571.7,0.25319473]
["bitfinex","ETHUSD",1643415540853,3.24187937,2571.8,2571.7,0.25319473]
["bitfinex","ETHUSD",1643415541054,4.24187937,2571.8,2571.7,0.25319473]
["bitfinex","ETHUSD",1643415541254,4.24187937,2571.8,2571.7,0.5077119]
["bitfinex","ETHUSD",1643415541908,3.24187937,2571.8,2571.7,0.5077119]
["bitfinex","ETHUSD",1643415542106,4.04900517,2571.8,2571.7,0.5077119]
["bitfinex","ETHUSD",1643415542408,4.34900517,2571.8,2571.7,0.5077119]
["bitfinex","ETHUSD",1643415542607,4.04900517,2571.8,2571.7,0.5077119]
["bitfinex","ETHUSD",1643415544211,4.04900517,2571.8,2571.7,0.3077119]
["bitfinex","ETHUSD",1643415544407,4.34900517,2571.8,2571.7,0.3077119]
["bitfinex","ETHUSD",1643415544606,5.34900517,2571.8,2571.7,0.3077119]
["bitfinex","ETHUSD",1643415545110,4.04900517,2571.8,2571.7,0.3077119]
["bitfinex","ETHUSD",1643415545308,4.34900517,2571.8,2571.7,0.3077119]
["bitfinex","ETHUSD",1643415545555,5.34900517,2571.8,2571.7,0.3077119]
["bitfinex","ETHUSD",1643415546862,4.04900517,2571.8,2571.7,0.3077119]
["bitfinex","ETHUSD",1643415547059,5.34900517,2571.8,2571.7,0.3077119]
["bitfinex","ETHUSD",1643415548060,5.29900517,2571.8,2571.7,0.3077119]
["bitfinex","ETHUSD",1643415549708,3.67320856,2571.8,2571.7,0.3077119]
["bitfinex","ETHUSD",1643415549909,4.04902431,2571.8,2571.7,0.3077119]
["bitfinex","ETHUSD",1643415551816,1.61608276,2571.8,2571.7,0.3077119]
["bitfinex","ETHUSD",1643415552017,0.37788276,2571.8,2571.7,0.3077119]
["bitfinex","ETHUSD",1643415552213,0.37788276,2571.8,2571.7,2.96052123]
["bitfinex","ETHUSD",1643415552413,2.37788276,2571.8,2571.7,0.88036251]
["bitfinex","ETHUSD",1643415552613,2.0,2571.8,2571.7,1.18036251]
["bitfinex","ETHUSD",1643415552812,2.0,2571.8,2571.7,1.48036251]
["bitfinex","ETHUSD",1643415553058,2.0,2571.8,2571.7,2.29006851]
["bitfinex","ETHUSD",1643415554760,2.0,2571.8,2571.7,2.48414851]
["bitfinex","ETHUSD",1643415554961,2.0,2571.8,2571.7,1.99006851]
["bitfinex","ETHUSD",1643415555560,2.0,2571.8,2571.7,1.18036251]
["bitfinex","ETHUSD",1643415555762,2.37788276,2571.8,2571.7,1.18036251]
["bitfinex","ETHUSD",1643415556664,2.37788276,2571.8,2571.7,9.54424251]
["bitfinex","ETHUSD",1643415556910,2.37788276,2571.8,2571.7,39.48424251]
["bitfinex","ETHUSD",1643415557113,2.37788276,2571.8,2571.7,10.09424251]
["bitfinex","ETHUSD",1643415557908,2.37788276,2571.8,2571.7,9.67444251]
["bitfinex","ETHUSD",1643415559409,2.37788276,2571.8,2571.7,10.11150659]
["bitfinex","ETHUSD",1643415559808,2.37788276,2571.8,2571.7,9.67444251]
["bitfinex","ETHUSD",1643415560661,0.95287507,2572.9,2571.7,32.61444251]
["bitfinex","ETHUSD",1643415560859,6.5809,2573.8,2572.2,22.94]
["bitfinex","ETHUSD",1643415561058,8.88456947,2573.7,2572.4,7.0]
["bitfinex","ETHUSD",1643415561258,1.62506947,2573.6,2572.5,0.56]
["bitfinex","ETHUSD",1643415561461,1.62506947,2573.6,2572.5,1.75408]
["bitfinex","ETHUSD",1643415561660,4.22480676,2573.6,2572.5,8.33518]
["bitfinex","ETHUSD",1643415561861,2.59973729,2573.6,2573.3,0.82504547]
["bitfinex","ETHUSD",1643415562063,2.59973729,2573.6,2573.4,0.56]
["bitfinex","ETHUSD",1643415562460,2.59973729,2573.6,2573.5,7.0]
["bitfinex","ETHUSD",1643415562663,2.59973729,2574.0,2573.5,7.0]
["bitfinex","ETHUSD",1643415562664,2.59973729,2574.0,2573.6,23.27175693]
["bitfinex","ETHUSD",1643415562862,1.2149,2574.6,2573.7,2.38588881]
["bitfinex","ETHUSD",1643415563060,3.87577187,2575.1,2573.9,0.97112]
["bitfinex","ETHUSD",1643415563061,3.17455022,2575.1,2573.9,0.97112]
["bitfinex","ETHUSD",1643415563261,1.62419417,2575.0,2574.0,0.9339428]
["bitfinex","ETHUSD",1643415563461,1.62419417,2575.0,2574.4,0.43630538]
["bitfinex","ETHUSD",1643415563666,1.62419417,2575.0,2574.5,2.65009891]
["bitfinex","ETHUSD",1643415563861,1.62419417,2575.0,2574.5,0.56]
["bitfinex","ETHUSD",1643415564059,1.62419417,2575.0,2574.5,1.50077691]
["bitfinex","ETHUSD",1643415564307,1.62419417,2575.0,2574.5,0.56]
["bitfinex","ETHUSD",1643415564509,1.62419417,2575.1,2574.5,0.56]
["bitfinex","ETHUSD",1643415565213,1.62419417,2575.1,2574.5,1.42577331]
["bitfinex","ETHUSD",1643415565615,1.2462,2575.4,2574.6,0.97087]
["bitfinex","ETHUSD",1643415565818,1.2462,2575.4,2574.7,0.56]
["bitfinex","ETHUSD",1643415566416,0.88715579,2575.4,2574.7,0.86]
["bitfinex","ETHUSD",1643415566821,0.88715579,2575.4,2574.7,1.16]
["bitfinex","ETHUSD",1643415567420,0.88715579,2575.4,2574.8,0.97083]
["bitfinex","ETHUSD",1643415567623,0.88715579,2575.4,2574.9,0.56]
["bitfinex","ETHUSD",1643415567819,3.7846,2575.6,2574.8,0.65855397]
["bitfinex","ETHUSD",1643415568073,2.92582946,2575.7,2574.9,0.56]
["bitfinex","ETHUSD",1643415568476,0.58262946,2575.7,2574.9,0.56]
["bitfinex","ETHUSD",1643415568881,2.69852296,2575.6,2573.8,8.06284]
["bitfinex","ETHUSD",1643415569180,0.01209772,2574.9,2573.4,0.97126]
["bitfinex","ETHUSD",1643415569382,0.01209772,2574.9,2573.0,0.56]
["bitfinex","ETHUSD",1643415569383,0.012905,2574.3,2573.0,0.56]
["bitfinex","ETHUSD",1643415569584,0.27639994,2574.2,2573.0,0.56]
["bitfinex","ETHUSD",1643415569979,9.69413147,2574.1,2572.3,29.70433203]
["bitfinex","ETHUSD",1643415570189,0.01205132,2573.7,2571.7,2.35197249]
["bitfinex","ETHUSD",1643415570384,0.01205132,2573.7,2571.7,1.59789249]
["bitfinex","ETHUSD",1643415570385,0.56,2573.6,2571.7,1.59789249]
["bitfinex","ETHUSD",1643415570583,0.97215,2573.1,2571.7,1.86175469]
["bitfinex","ETHUSD",1643415570785,4.2864,2573.4,2571.7,2.42175469]
["bitfinex","ETHUSD",1643415570983,16.9221,2573.4,2571.9,0.01215685]
["bitfinex","ETHUSD",1643415571192,0.7912177,2572.5,2572.0,0.56]
["bitfinex","ETHUSD",1643415571586,16.9221,2573.4,2572.0,0.75408]
["bitfinex","ETHUSD",1643415572010,9.1921,2573.4,2572.1,0.97184]
["bitfinex","ETHUSD",1643415572613,0.9164073,2572.7,2572.1,0.97184]
["bitfinex","ETHUSD",1643415573419,0.9164073,2572.7,2572.1,1.27184]
["bitfinex","ETHUSD",1643415573622,0.9164073,2572.7,2572.1,1.57184]
["bitfinex","ETHUSD",1643415573819,0.9164073,2572.7,2572.1,0.6]
["bitfinex","ETHUSD",1643415574020,0.9164073,2572.7,2572.1,0.3]
["bitfinex","ETHUSD",1643415574419,0.9164073,2572.7,2572.0,1.79408]
["bitfinex","ETHUSD",1643415575024,0.69342683,2572.3,2572.0,1.79408]
["bitfinex","ETHUSD",1643415575426,9.1921,2573.4,2572.1,0.97181]
["bitfinex","ETHUSD",1643415575654,9.1921,2573.4,2572.2,0.56]
["bitfinex","ETHUSD",1643415576558,9.1921,2573.4,2572.2,1.56]
["bitfinex","ETHUSD",1643415576559,0.72911349,2572.7,2572.2,1.56]
["bitfinex","ETHUSD",1643415576759,0.67911349,2572.7,2572.2,1.56]
["bitfinex","ETHUSD",1643415577058,0.67911349,2572.7,2572.2,0.56]
["bitfinex","ETHUSD",1643415577260,9.1921,2573.4,2572.2,23.5]
["bitfinex","ETHUSD",1643415577466,1.178,2573.9,2572.6,22.94]
["bitfinex","ETHUSD",1643415577761,1.178,2573.9,2572.7,0.75408]
["bitfinex","ETHUSD",1643415577966,10.09259994,2574.2,2572.7,1.75408]
["bitfinex","ETHUSD",1643415578264,1.14989547,2574.5,2573.0,0.35507442]
["bitfinex","ETHUSD",1643415578265,1.1373,2574.5,2573.0,0.35507442]
["bitfinex","ETHUSD",1643415578463,0.88467609,2574.1,2573.3,0.2325]
["bitfinex","ETHUSD",1643415578660,0.88467609,2574.1,2573.4,0.86]
["bitfinex","ETHUSD",1643415578859,0.88467609,2574.1,2573.5,0.56]
["bitfinex","ETHUSD",1643415579511,0.88467609,2574.1,2573.5,0.86]
["bitfinex","ETHUSD",1643415580315,0.88467609,2574.1,2573.5,0.56]
["bitfinex","ETHUSD",1643415580519,0.88467609,2574.1,2573.1,0.19408]
["bitfinex","ETHUSD",1643415580520,0.88467609,2574.1,2573.1,0.86]
["bitfinex","ETHUSD",1643415580715,0.88467609,2574.1,2573.0,1.80282]
["bitfinex","ETHUSD",1643415580916,0.88467609,2574.1,2573.1,0.86]
["bitfinex","ETHUSD",1643415581318,6.0396,2574.4,2573.2,0.19408]
["bitfinex","ETHUSD",1643415581319,3.8471,2574.3,2573.2,0.19408]
["bitfinex","ETHUSD",1643415581519,3.8471,2574.3,2573.3,0.97139]
["bitfinex","ETHUSD",1643415581715,3.8471,2574.3,2573.4,0.56]
["bitfinex","ETHUSD",1643415582115,3.8471,2574.3,2573.5,0.19408]
["bitfinex","ETHUSD",1643415582517,3.8471,2574.3,2573.5,0.49408]
["bitfinex","ETHUSD",1643415582717,3.8471,2574.3,2573.5,1.49408]
["bitfinex","ETHUSD",1643415583358,0.79736444,2573.9,2573.5,1.49408]
["bitfinex","ETHUSD",1643415583956,3.8471,2574.3,2573.5,0.49408]
["bitfinex","ETHUSD",1643415584158,3.8471,2574.3,2573.7,0.97125]
["bitfinex","ETHUSD",1643415584362,5.9971,2575.2,2573.8,2.18362828]
["bitfinex","ETHUSD",1643415584560,1.0,2575.4,2573.8,2.18362828]
["bitfinex","ETHUSD",1643415584561,1.01276848,2575.4,2573.8,2.74362828]
["bitfinex","ETHUSD",1643415584758,1.01276848,2575.4,2573.9,0.19408]
["bitfinex","ETHUSD",1643415584958,0.71498784,2574.4,2574.0,0.56]
["bitfinex","ETHUSD",1643415585359,0.71498784,2574.4,2574.0,0.86]
["bitfinex","ETHUSD",1643415585558,0.71498784,2574.4,2574.0,2.93335581]
["bitfinex","ETHUSD",1643415585760,0.71498784,2574.4,2574.0,4.24559549]
["bitfinex","ETHUSD",1643415585960,0.71498784,2574.4,2574.1,1.0]
["bitfinex","ETHUSD",1643415586159,0.71498784,2574.4,2574.2,0.56]
["bitfinex","ETHUSD",1643415586358,0.71498784,2574.4,2574.3,0.56]
["bitfinex","ETHUSD",1643415588017,0.71498784,2574.4,2573.6,3.2284345]
["bitfinex","ETHUSD",1643415588018,0.71498784,2574.4,2573.5,2.13658]
["bitfinex","ETHUSD",1643415588218,0.71498784,2574.4,2573.4,1.94251]
["bitfinex","ETHUSD",1643415588421,0.71498784,2574.4,2572.7,1.53163]
["bitfinex","ETHUSD",1643415588422,0.01243578,2574.2,2572.7,1.53163]
["bitfinex","ETHUSD",1643415588629,0.01837053,2574.2,2572.9,0.97153]
["bitfinex","ETHUSD",1643415588823,0.00593475,2574.2,2573.0,2.94551356]
["bitfinex","ETHUSD",1643415589020,0.00593475,2574.2,2573.3,1.94268]
["bitfinex","ETHUSD",1643415589320,0.78053158,2573.7,2573.0,2.6968]
["bitfinex","ETHUSD",1643415589520,0.78053158,2573.7,2573.1,0.3]
["bitfinex","ETHUSD",1643415589822,0.78053158,2573.7,2573.1,1.3]
["bitfinex","ETHUSD",1643415590021,0.78053158,2573.7,2573.1,0.3]
["bitfinex","ETHUSD",1643415590219,0.78053158,2573.7,2573.1,1.3]
["bitfinex","ETHUSD",1643415590421,0.78053158,2573.7,2573.1,0.3]
["bitfinex","ETHUSD",1643415590665,0.78053158,2573.7,2573.2,1.94271]
["bitfinex","ETHUSD",1643415591070,0.78053158,2573.7,2573.2,2.13679]
["bitfinex","ETHUSD",1643415591268,4.9032,2574.3,2573.2,2.13679]
["bitfinex","ETHUSD",1643415591468,4.9032,2574.3,2573.3,2.72221033]
["bitfinex","ETHUSD",1643415591668,4.9032,2574.3,2573.3,2.82709285]
["bitfinex","ETHUSD",1643415591972,5.9228,2575.0,2573.4,1.19408]
["bitfinex","ETHUSD",1643415592170,1.0,2575.1,2574.0,1.94214]
["bitfinex","ETHUSD",1643415592371,0.69800507,2574.6,2574.1,0.56]
["bitfinex","ETHUSD",1643415592770,0.69800507,2574.6,2574.1,1.56]
["bitfinex","ETHUSD",1643415593172,0.69800507,2574.6,2574.1,0.56]
["bitfinex","ETHUSD",1643415593771,0.74513017,2574.2,2574.1,0.56]
["bitfinex","ETHUSD",1643415594636,1.1867,2575.2,2574.1,0.56]
["bitfinex","ETHUSD",1643415594840,1.1867,2575.2,2574.1,1.80542631]
["bitfinex","ETHUSD",1643415595448,1.1867,2575.2,2574.5,0.38308797]
["bitfinex","ETHUSD",1643415595640,1.1867,2575.2,2574.6,0.56]
["bitfinex","ETHUSD",1643415595842,1.1867,2575.2,2574.7,0.9709]
["bitfinex","ETHUSD",1643415596039,1.1867,2575.2,2574.7,2.0324]
["bitfinex","ETHUSD",1643415596640,0.6889476,2575.8,2574.8,2.59666807]
["bitfinex","ETHUSD",1643415596841,0.6889476,2575.8,2574.9,0.19408]
["bitfinex","ETHUSD",1643415597142,0.6889476,2575.8,2575.1,1.55817]
["bitfinex","ETHUSD",1643415597338,0.6889476,2575.8,2575.2,0.75408]
["bitfinex","ETHUSD",1643415597539,0.67358061,2575.7,2575.2,0.56]
["bitfinex","ETHUSD",1643415597740,0.33918116,2575.4,2575.2,0.56]
["bitfinex","ETHUSD",1643415597943,0.33918116,2575.4,2575.1,0.6488]
["bitfinex","ETHUSD",1643415598176,0.33918116,2575.4,2574.9,0.56]
["bitfinex","ETHUSD",1643415598580,0.33918116,2575.4,2575.0,0.9708]
["bitfinex","ETHUSD",1643415598783,0.67358061,2575.7,2575.1,0.7799674]
["bitfinex","ETHUSD",1643415599183,0.6889476,2575.8,2575.1,0.7799674]
["bitfinex","ETHUSD",1643415599379,0.6889476,2575.8,2575.1,1.5980674]
["bitfinex","ETHUSD",1643415599782,0.6889476,2575.8,2575.2,1.72473]
["bitfinex","ETHUSD",1643415599980,0.6889476,2575.8,2575.2,3.96597]
["bitfinex","ETHUSD",1643415599981,0.33918116,2575.6,2575.2,3.96597]
["bitfinex","ETHUSD",1643415600180,0.6889476,2575.8,2575.2,2.50124]
["bitfinex","ETHUSD",1643415600485,0.6889476,2575.8,2575.2,0.56]
["bitfinex","ETHUSD",1643415600780,0.6889476,2575.8,2574.9,0.56]
["bitfinex","ETHUSD",1643415601181,0.33918116,2575.2,2574.9,0.56]
["bitfinex","ETHUSD",1643415602016,0.33918116,2575.2,2575.0,0.9708]
["bitfinex","ETHUSD",1643415602415,0.33918116,2575.2,2575.0,1.2708]
["bitfinex","ETHUSD",1643415603018,0.33918116,2575.2,2575.0,0.9708]
["bitfinex","ETHUSD",1643415603218,0.3375899,2575.2,2574.9,0.56]
["bitfinex","ETHUSD",1643415603923,0.3375899,2575.2,2574.9,0.75408]
["bitfinex","ETHUSD",1643415604122,0.6889476,2575.8,2574.9,1.35408]
["bitfinex","ETHUSD",1643415604323,0.6889476,2575.8,2575.0,0.97078]
["bitfinex","ETHUSD",1643415604521,0.6889476,2575.8,2575.1,0.75408]
["bitfinex","ETHUSD",1643415604721,0.6889476,2575.8,2575.1,1.05408]
["bitfinex","ETHUSD",1643415604923,0.70579346,2575.5,2575.1,0.56]
["bitfinex","ETHUSD",1643415605126,0.70579346,2575.5,2574.3,1.89687425]
["bitfinex","ETHUSD",1643415605322,2.51644193,2575.4,2574.3,1.89687425]
["bitfinex","ETHUSD",1643415605566,0.29977527,2575.4,2574.3,1.89687425]
["bitfinex","ETHUSD",1643415605968,0.29977527,2575.4,2574.3,2.63350244]
["bitfinex","ETHUSD",1643415605969,0.68741451,2574.9,2574.3,2.63350244]
["bitfinex","ETHUSD",1643415606170,0.01218536,2575.4,2574.3,2.63350244]
["bitfinex","ETHUSD",1643415606371,10.2685,2575.7,2574.5,22.94]
["bitfinex","ETHUSD",1643415606372,2.3967,2575.7,2574.5,22.94]
["bitfinex","ETHUSD",1643415606681,0.6889476,2575.8,2574.7,22.94]
["bitfinex","ETHUSD",1643415606870,0.6889476,2575.8,2574.8,0.75408]
["bitfinex","ETHUSD",1643415607073,0.6889476,2575.8,2574.9,0.19408]
["bitfinex","ETHUSD",1643415607272,0.23758991,2575.5,2575.0,0.56]
["bitfinex","ETHUSD",1643415607472,0.6889476,2575.8,2575.3,0.67103321]
["bitfinex","ETHUSD",1643415607671,0.6889476,2575.8,2575.3,0.86511321]
["bitfinex","ETHUSD",1643415607870,0.6889476,2575.8,2575.3,1.16511321]
["bitfinex","ETHUSD",1643415608470,0.28019967,2575.6,2575.3,1.16511321]
["bitfinex","ETHUSD",1643415608673,0.28019967,2575.6,2575.3,0.49408]
["bitfinex","ETHUSD",1643415608873,0.28019967,2575.6,2575.2,0.56]
["bitfinex","ETHUSD",1643415609177,0.28019967,2575.6,2574.9,0.56]
["bitfinex","ETHUSD",1643415609417,0.28019967,2575.6,2574.5,1.94171]
["bitfinex","ETHUSD",1643415609418,0.28019967,2575.6,2574.8,0.97085]
["bitfinex","ETHUSD",1643415610024,0.28019967,2575.6,2574.9,0.91658866]
["bitfinex","ETHUSD",1643415610223,0.82310497,2575.4,2574.9,0.19408]
["bitfinex","ETHUSD",1643415610423,0.82310497,2575.4,2574.8,0.97085]
["bitfinex","ETHUSD",1643415610824,0.28019967,2575.6,2574.8,0.97085]
["bitfinex","ETHUSD",1643415611024,0.28019967,2575.6,2574.8,2.00865]
["bitfinex","ETHUSD",1643415611224,0.23019967,2575.6,2574.8,2.44680523]
["bitfinex","ETHUSD",1643415611426,0.6889476,2575.8,2574.9,0.75408]
["bitfinex","ETHUSD",1643415611628,0.6889476,2575.8,2575.1,1.94132]
["bitfinex","ETHUSD",1643415611831,0.6889476,2575.8,2575.2,0.75408]
["bitfinex","ETHUSD",1643415612025,0.6889476,2575.8,2575.5,0.72051363]
["bitfinex","ETHUSD",1643415612225,0.6889476,2575.8,2575.5,1.81391363]
["bitfinex","ETHUSD",1643415612431,0.6889476,2575.8,2575.6,2.93296403]
["bitfinex","ETHUSD",1643415612626,0.6889476,2575.8,2575.7,2.44508222]
["bitfinex","ETHUSD",1643415612825,0.6889476,2575.8,2575.7,4.00508222]
["bitfinex","ETHUSD",1643415613093,6.65484605,2577.1,2575.8,5.0]
["bitfinex","ETHUSD",1643415613395,1.1768,2576.7,2575.9,3.39445774]
["bitfinex","ETHUSD",1643415613594,1.40699967,2576.7,2576.0,1.0]
["bitfinex","ETHUSD",1643415613795,0.23019967,2576.7,2576.1,0.19408]
["bitfinex","ETHUSD",1643415613997,0.01204031,2576.9,2576.2,0.19397]
["bitfinex","ETHUSD",1643415614598,0.01204031,2576.9,2576.0,0.466]
["bitfinex","ETHUSD",1643415614798,1.6229008,2576.8,2575.6,2.40691]
["bitfinex","ETHUSD",1643415614997,0.01204031,2576.9,2575.8,0.86294604]
["bitfinex","ETHUSD",1643415614998,0.23019967,2576.5,2575.8,0.86294604]
["bitfinex","ETHUSD",1643415615199,0.23019967,2576.5,2575.7,0.19397]
["bitfinex","ETHUSD",1643415615399,0.23019967,2576.5,2575.7,1.19397]
["bitfinex","ETHUSD",1643415615597,0.23019967,2576.5,2575.6,2.40691]
["bitfinex","ETHUSD",1643415615801,2.23689138,2576.4,2575.3,0.466]
["bitfinex","ETHUSD",1643415615998,0.01235412,2576.3,2575.2,0.19397]
["bitfinex","ETHUSD",1643415616199,10.84005412,2576.3,2575.3,0.97069]
["bitfinex","ETHUSD",1643415616398,10.84005412,2576.3,2575.4,0.19397]
["bitfinex","ETHUSD",1643415616824,10.84005412,2576.3,2575.4,0.65997]
["bitfinex","ETHUSD",1643415617031,10.8277,2576.3,2575.4,0.65997]
["bitfinex","ETHUSD",1643415617227,11.74132944,2576.3,2575.5,0.77485463]
["bitfinex","ETHUSD",1643415617629,11.74132944,2576.3,2575.6,0.3]
["bitfinex","ETHUSD",1643415618329,12.31249947,2576.3,2575.7,0.19397]
["bitfinex","ETHUSD",1643415618928,12.26249947,2576.3,2575.7,0.19397]
["bitfinex","ETHUSD",1643415619130,11.34887003,2576.3,2575.7,0.19397]
["bitfinex","ETHUSD",1643415619331,11.34887003,2576.3,2575.7,1.93387]
["bitfinex","ETHUSD",1643415619730,11.34887003,2576.3,2575.7,0.7694]
["bitfinex","ETHUSD",1643415620130,11.34887003,2576.3,2575.7,0.96337]
["bitfinex","ETHUSD",1643415620331,11.34887003,2576.3,2575.8,0.97049]
["bitfinex","ETHUSD",1643415620602,0.57117003,2576.3,2576.0,0.72079111]
["bitfinex","ETHUSD",1643415620799,0.53462447,2576.3,2576.2,0.20540058]
["bitfinex","ETHUSD",1643415620999,14.4016,2577.1,2576.3,1.04906127]
["bitfinex","ETHUSD",1643415621198,0.370242,2577.1,2576.4,0.19397]
["bitfinex","ETHUSD",1643415621402,0.53462447,2577.1,2577.0,0.3908603]
["bitfinex","ETHUSD",1643415621605,0.23519967,2577.8,2577.1,0.5346]
["bitfinex","ETHUSD",1643415621606,0.005,2577.8,2577.1,0.5346]
["bitfinex","ETHUSD",1643415621803,0.06557358,2577.8,2577.5,0.01276449]
["bitfinex","ETHUSD",1643415621999,0.06557358,2577.8,2577.7,0.20631167]
["bitfinex","ETHUSD",1643415622000,0.53462447,2577.8,2577.7,0.20631167]
["bitfinex","ETHUSD",1643415622203,0.005,2578.8,2577.8,2.75]
["bitfinex","ETHUSD",1643415622401,0.005,2578.9,2578.1,0.96938]
["bitfinex","ETHUSD",1643415622602,1.00831008,2579.0,2578.8,0.382401]
["bitfinex","ETHUSD",1643415622804,2.59428334,2579.6,2578.9,2.6722353]
["bitfinex","ETHUSD",1643415623000,2.59428334,2579.6,2578.9,8.7992353]
["bitfinex","ETHUSD",1643415623200,2.59428334,2579.6,2579.0,1.0]
["bitfinex","ETHUSD",1643415623398,1.78379032,2579.6,2579.5,0.71914931]
["bitfinex","ETHUSD",1643415623603,0.6389476,2579.9,2579.5,3.33478212]
["bitfinex","ETHUSD",1643415623803,2.0616205,2580.3,2579.6,2.0]
["bitfinex","ETHUSD",1643415624002,2.0616205,2580.3,2579.9,5.827]
["bitfinex","ETHUSD",1643415624203,2.0616205,2580.3,2579.9,0.466]
["bitfinex","ETHUSD",1643415624423,2.0616205,2580.3,2579.9,2.25997]
["bitfinex","ETHUSD",1643415624624,2.0616205,2580.3,2579.9,2.36781752]
["bitfinex","ETHUSD",1643415624827,2.0616205,2580.3,2579.9,3.06781752]
["bitfinex","ETHUSD",1643415625023,2.0616205,2580.3,2579.9,3.36781752]
["bitfinex","ETHUSD",1643415625223,2.0616205,2580.3,2579.9,5.38065989]
["bitfinex","ETHUSD",1643415625624,2.0616205,2580.3,2579.9,3.38065989]
["bitfinex","ETHUSD",1643415626029,2.0616205,2580.3,2579.9,9.20765989]
["bitfinex","ETHUSD",1643415626432,2.0616205,2580.3,2579.9,33.69566349]
["bitfinex","ETHUSD",1643415626434,9.51093509,2580.0,2579.9,33.69566349]
["bitfinex","ETHUSD",1643415626731,0.70186106,2582.0,2579.9,33.69566349]
["bitfinex","ETHUSD",1643415626732,0.19492546,2582.7,2580.7,0.26]
["bitfinex","ETHUSD",1643415626930,1.4575112,2583.2,2582.8,1.73150324]
["bitfinex","ETHUSD",1643415626931,0.09258216,2582.9,2582.8,1.73150324]
["bitfinex","ETHUSD",1643415627136,2.42001307,2583.9,2582.8,1.73150324]
["bitfinex","ETHUSD",1643415627137,6.2179,2585.6,2582.9,0.20220844]
["bitfinex","ETHUSD",1643415627336,15.55269932,2585.1,2583.0,2.0]
["bitfinex","ETHUSD",1643415627537,0.04035807,2584.3,2584.0,0.0127423]
["bitfinex","ETHUSD",1643415627733,14.96204531,2585.1,2584.0,0.0127423]
["bitfinex","ETHUSD",1643415627734,9.28515078,2585.1,2584.2,5.83956508]
["bitfinex","ETHUSD",1643415627932,9.28515078,2585.1,2584.0,5.8397423]
["bitfinex","ETHUSD",1643415627933,0.80944135,2584.2,2584.0,5.8397423]
["bitfinex","ETHUSD",1643415628182,9.14015078,2585.1,2584.1,6.48636]
["bitfinex","ETHUSD",1643415628183,8.2492,2585.0,2584.1,6.48636]
["bitfinex","ETHUSD",1643415628377,8.2492,2585.0,2584.1,1.45735357]
["bitfinex","ETHUSD",1643415628582,8.2492,2585.0,2584.1,0.95936]
["bitfinex","ETHUSD",1643415628880,8.2492,2585.0,2584.2,0.0314341]
["bitfinex","ETHUSD",1643415629078,8.2492,2585.0,2584.9,5.827]
["bitfinex","ETHUSD",1643415629279,8.2492,2585.0,2584.9,7.75850847]
["bitfinex","ETHUSD",1643415629680,8.2492,2585.0,2584.9,7.76430847]
["bitfinex","ETHUSD",1643415629884,8.2492,2585.0,2584.9,0.56364]
["bitfinex","ETHUSD",1643415630083,8.2492,2585.0,2584.9,1.67214847]
["bitfinex","ETHUSD",1643415630481,9.14015078,2585.1,2584.9,0.466]
["bitfinex","ETHUSD",1643415630684,9.14015078,2585.1,2584.4,0.00108868]
["bitfinex","ETHUSD",1643415630889,9.14015078,2585.1,2582.9,2.06381124]
["bitfinex","ETHUSD",1643415630890,0.45253416,2585.0,2583.5,6.93379]
["bitfinex","ETHUSD",1643415631087,0.3969749,2584.5,2583.6,0.466]
["bitfinex","ETHUSD",1643415631286,2.0,2584.4,2583.6,0.52684012]
["bitfinex","ETHUSD",1643415631586,0.01261281,2584.0,2583.6,0.52684012]
["bitfinex","ETHUSD",1643415631831,48.20073734,2586.2,2583.7,3.12669495]
["bitfinex","ETHUSD",1643415631832,0.01266673,2585.4,2583.7,3.12669495]
["bitfinex","ETHUSD",1643415632029,0.01266673,2585.4,2583.8,0.14852399]
["bitfinex","ETHUSD",1643415632223,48.20073734,2586.2,2585.0,0.01242368]
["bitfinex","ETHUSD",1643415632224,6.43890104,2586.2,2585.0,0.01242368]
["bitfinex","ETHUSD",1643415632430,7.34603147,2586.2,2585.0,0.2119279]
["bitfinex","ETHUSD",1643415632628,7.34603147,2586.2,2585.6,0.01239567]
["bitfinex","ETHUSD",1643415633024,7.34603147,2586.2,2584.9,5.827]
["bitfinex","ETHUSD",1643415633025,7.34603147,2586.2,2584.9,3.25]
["bitfinex","ETHUSD",1643415633224,1.96963363,2586.2,2586.1,1.0]
["bitfinex","ETHUSD",1643415633430,1.96963363,2586.2,2586.1,1.2]
["bitfinex","ETHUSD",1643415633622,1.96963363,2586.2,2586.1,1.0]
["bitfinex","ETHUSD",1643415633822,0.90713043,2586.2,2586.1,1.0]
["bitfinex","ETHUSD",1643415634026,2.91321758,2586.4,2586.2,0.3]
["bitfinex","ETHUSD",1643415634226,3.82034801,2586.4,2586.2,0.3]
["bitfinex","ETHUSD",1643415634425,3.47907932,2586.4,2585.8,1.0]
["bitfinex","ETHUSD",1643415634725,3.67054021,2586.4,2585.8,1.3]
["bitfinex","ETHUSD",1643415634928,3.67054021,2586.4,2585.9,0.466]
["bitfinex","ETHUSD",1643415635125,3.67054021,2586.4,2585.9,0.766]
["bitfinex","ETHUSD",1643415635324,3.67054021,2586.4,2585.9,2.9897282]
["bitfinex","ETHUSD",1643415635577,3.67054021,2586.4,2585.9,2.96056088]
["bitfinex","ETHUSD",1643415635778,3.67054021,2586.4,2585.9,0.77288782]
["bitfinex","ETHUSD",1643415635978,3.67054021,2586.4,2585.9,0.766]
["bitfinex","ETHUSD",1643415636182,3.67054021,2586.4,2585.9,0.466]
["bitfinex","ETHUSD",1643415636384,3.62054021,2586.4,2585.2,0.1664]
["bitfinex","ETHUSD",1643415636580,3.62054021,2586.4,2585.3,0.466]
["bitfinex","ETHUSD",1643415636780,3.57054021,2586.4,2585.3,0.466]
["bitfinex","ETHUSD",1643415637181,0.01285284,2586.0,2584.4,0.01259954]
["bitfinex","ETHUSD",1643415637383,4.00691533,2586.0,2584.5,0.466]
["bitfinex","ETHUSD",1643415637586,0.19291,2585.9,2584.6,0.466]
["bitfinex","ETHUSD",1643415637782,5.97444657,2585.9,2584.7,0.466]
["bitfinex","ETHUSD",1643415638180,1.3838067,2585.8,2584.7,0.466]
["bitfinex","ETHUSD",1643415638583,0.20385409,2585.7,2583.9,2.47777622]
["bitfinex","ETHUSD",1643415638785,0.20385409,2585.7,2584.0,0.466]
["bitfinex","ETHUSD",1643415638786,0.77322146,2585.7,2584.0,0.466]
["bitfinex","ETHUSD",1643415638987,0.77322146,2585.7,2583.9,7.825e-05]
["bitfinex","ETHUSD",1643415638988,0.56936737,2585.6,2583.9,7.825e-05]
["bitfinex","ETHUSD",1643415639187,0.56936737,2585.6,2583.1,0.03143414]
["bitfinex","ETHUSD",1643415639188,0.01290157,2584.8,2583.2,0.01264503]
["bitfinex","ETHUSD",1643415639424,0.01290157,2584.8,2582.6,2.42084122]
["bitfinex","ETHUSD",1643415639425,0.19291,2584.7,2582.6,2.42084122]
["bitfinex","ETHUSD",1643415639630,0.76227737,2584.7,2582.8,0.01257619]
["bitfinex","ETHUSD",1643415639828,0.56936737,2584.6,2582.8,0.01257619]
["bitfinex","ETHUSD",1643415640029,0.58171171,2584.6,2582.8,0.01257619]
["bitfinex","ETHUSD",1643415640234,0.94926488,2583.3,2582.8,0.01257619]
["bitfinex","ETHUSD",1643415640430,1.51863225,2583.3,2582.8,0.01257619]
["bitfinex","ETHUSD",1643415640730,2.4,2584.5,2582.8,2.24444877]
["bitfinex","ETHUSD",1643415640934,3.09323842,2584.5,2583.2,0.01227915]
["bitfinex","ETHUSD",1643415641135,0.69323842,2584.5,2583.8,0.01222061]
["bitfinex","ETHUSD",1643415641534,0.69323842,2584.5,2583.8,0.47822061]
["bitfinex","ETHUSD",1643415642133,0.69323842,2584.5,2583.8,0.466]
["bitfinex","ETHUSD",1643415642335,0.84679961,2584.5,2583.8,0.466]
["bitfinex","ETHUSD",1643415642737,0.84679961,2584.5,2583.8,0.766]
["bitfinex","ETHUSD",1643415642937,0.84679961,2584.5,2583.9,2.45169342]
["bitfinex","ETHUSD",1643415643179,1.1764,2585.2,2584.3,1.0]
["bitfinex","ETHUSD",1643415643380,1.1764,2585.2,2584.7,0.33757169]
["bitfinex","ETHUSD",1643415643381,0.84679961,2585.2,2584.7,0.33757169]
["bitfinex","ETHUSD",1643415643579,0.84679961,2585.2,2584.8,3.27860015]
["bitfinex","ETHUSD",1643415643779,0.84679961,2585.2,2585.1,0.01244499]
["bitfinex","ETHUSD",1643415643977,0.84679961,2585.2,2585.1,0.47844499]
["bitfinex","ETHUSD",1643415644177,3.39679961,2585.2,2585.1,0.47844499]
["bitfinex","ETHUSD",1643415644378,5.2376,2585.9,2585.1,3.04437517]
["bitfinex","ETHUSD",1643415644581,5.2376,2585.9,2585.2,22.94]
["bitfinex","ETHUSD",1643415644779,5.2376,2585.9,2585.3,0.466]
["bitfinex","ETHUSD",1643415644979,5.2376,2585.9,2585.4,2.14289006]
["bitfinex","ETHUSD",1643415645178,5.2426,2585.9,2585.5,0.466]
["bitfinex","ETHUSD",1643415645384,5.2376,2585.9,2585.6,2.27069312]
["bitfinex","ETHUSD",1643415645579,0.005,2586.2,2585.7,0.466]
["bitfinex","ETHUSD",1643415645783,0.005,2586.3,2585.8,2.53361616]
["bitfinex","ETHUSD",1643415645979,0.005,2586.3,2585.9,0.466]
["bitfinex","ETHUSD",1643415646179,0.005,2586.3,2586.0,22.94]
["bitfinex","ETHUSD",1643415646380,0.005,2586.3,2586.1,2.58838072]
["bitfinex","ETHUSD",1643415646582,0.005,2586.3,2586.1,1.23755168]
["bitfinex","ETHUSD",1643415646845,0.005,2586.3,2586.2,2.22601904]
["bitfinex","ETHUSD",1643415647035,1.9616205,2586.4,2586.3,23.24]
["bitfinex","ETHUSD",1643415647233,1.9616205,2586.4,2586.3,1.53755168]
["bitfinex","ETHUSD",1643415647637,1.9616205,2586.4,2586.3,0.366]
["bitfinex","ETHUSD",1643415647638,7.0616205,2586.4,2586.3,0.366]
["bitfinex","ETHUSD",1643415647835,7.0616205,2586.4,2586.3,0.666]
["bitfinex","ETHUSD",1643415647836,1.9116205,2586.4,2586.3,0.666]
["bitfinex","ETHUSD",1643415648038,1.9116205,2586.4,2586.3,0.366]
["bitfinex","ETHUSD",1643415648436,1.9116205,2586.4,2586.3,0.666]
["bitfinex","ETHUSD",1643415648635,7.46450428,2586.4,2586.3,0.666]
["bitfinex","ETHUSD",1643415648833,7.46450428,2586.4,2586.3,0.366]
["bitfinex","ETHUSD",1643415649237,7.46450428,2586.4,2586.3,23.306]
["bitfinex","ETHUSD",1643415649435,7.46450428,2586.4,2585.9,1.0]
["bitfinex","ETHUSD",1643415649436,0.3880552,2586.3,2585.9,1.0]
["bitfinex","ETHUSD",1643415649637,0.01298825,2586.2,2585.4,0.466]
["bitfinex","ETHUSD",1643415649835,0.01298825,2586.2,2585.3,0.8047448]
["bitfinex","ETHUSD",1643415650338,0.77893549,2586.1,2585.4,23.406]
["bitfinex","ETHUSD",1643415650570,0.005,2586.2,2585.4,23.73724116]
["bitfinex","ETHUSD",1643415650764,0.3930552,2586.3,2585.4,23.73724116]
["bitfinex","ETHUSD",1643415650962,0.3930552,2586.3,2585.4,24.03724116]
["bitfinex","ETHUSD",1643415651167,0.3930552,2586.3,2585.4,0.78899365]
["bitfinex","ETHUSD",1643415651376,2.6387374,2586.3,2585.4,0.78899365]
["bitfinex","ETHUSD",1643415651580,2.6387374,2586.3,2584.5,0.16848739]
["bitfinex","ETHUSD",1643415651581,0.005,2586.2,2584.5,0.13819997]
["bitfinex","ETHUSD",1643415651768,0.77060865,2584.8,2584.5,0.46119362]
["bitfinex","ETHUSD",1643415651968,0.00948325,2585.9,2584.5,0.46119362]
["bitfinex","ETHUSD",1643415652169,3.0,2585.0,2584.6,0.466]
["bitfinex","ETHUSD",1643415652371,3.0,2585.0,2584.6,0.78899365]
["bitfinex","ETHUSD",1643415652970,0.95184879,2584.7,2584.6,0.78899365]
["bitfinex","ETHUSD",1643415653174,3.0,2585.0,2584.6,0.79931073]
["bitfinex","ETHUSD",1643415653572,3.0,2585.0,2584.7,22.94]
["bitfinex","ETHUSD",1643415653771,3.0,2585.0,2584.8,0.466]
["bitfinex","ETHUSD",1643415653973,2.999,2585.0,2584.8,0.83495726]
["bitfinex","ETHUSD",1643415655021,2.999,2585.0,2584.8,0.466]
["bitfinex","ETHUSD",1643415655422,2.999,2585.0,2584.8,0.47246106]
["bitfinex","ETHUSD",1643415655623,2.999,2585.0,2584.9,22.94]
["bitfinex","ETHUSD",1643415656021,2.999,2585.0,2584.8,0.466]
["bitfinex","ETHUSD",1643415656221,2.999,2585.0,2584.8,1.12123385]
["bitfinex","ETHUSD",1643415656420,2.999,2585.0,2584.8,0.82123385]
["bitfinex","ETHUSD",1643415656823,2.999,2585.0,2584.8,1.12123385]
["bitfinex","ETHUSD",1643415657228,2.999,2585.0,2584.8,24.06123385]
["bitfinex","ETHUSD",1643415657627,2.70698049,2586.1,2584.8,1.21608631]
["bitfinex","ETHUSD",1643415657628,0.72327419,2585.4,2584.8,1.21608631]
["bitfinex","ETHUSD",1643415657824,0.72327419,2585.4,2584.8,1.12123385]
["bitfinex","ETHUSD",1643415658100,1.5304242,2586.1,2585.3,1.0]
["bitfinex","ETHUSD",1643415658303,1.9116205,2586.4,2585.5,22.94]
["bitfinex","ETHUSD",1643415658501,1.9116205,2586.4,2585.6,0.466]
["bitfinex","ETHUSD",1643415658697,1.9116205,2586.4,2585.6,0.83985354]
["bitfinex","ETHUSD",1643415659099,1.9116205,2586.4,2585.6,1.13985354]
["bitfinex","ETHUSD",1643415659100,0.86502834,2586.0,2585.6,1.13985354]
["bitfinex","ETHUSD",1643415659299,0.15288378,2585.7,2585.6,1.13985354]
["bitfinex","ETHUSD",1643415659605,0.15288378,2585.7,2585.6,0.83985354]
["bitfinex","ETHUSD",1643415660001,0.07525191,2585.7,2585.6,0.466]
["bitfinex","ETHUSD",1643415661203,1.74448822,2586.4,2585.6,0.466]
["bitfinex","ETHUSD",1643415661404,1.74448822,2586.4,2585.6,0.47067998]
["bitfinex","ETHUSD",1643415661605,0.80141601,2585.8,2585.6,0.47067998]
["bitfinex","ETHUSD",1643415661817,0.80141601,2585.8,2585.6,0.466]
["bitfinex","ETHUSD",1643415662423,1.74448822,2586.4,2585.6,0.94640947]
["bitfinex","ETHUSD",1643415662624,1.24448822,2586.4,2585.6,0.95092394]
["bitfinex","ETHUSD",1643415662823,1.24448822,2586.4,2585.6,0.94640947]
["bitfinex","ETHUSD",1643415663629,1.14448822,2586.4,2585.6,0.94640947]
["bitfinex","ETHUSD",1643415663824,0.94492366,2586.0,2585.6,0.466]
["bitfinex","ETHUSD",1643415664227,0.96695368,2586.0,2585.4,0.466]
["bitfinex","ETHUSD",1643415664436,0.97499045,2586.0,2585.4,0.47377145]
["bitfinex","ETHUSD",1643415664725,8.95,2585.8,2585.4,7.145e-05]
["bitfinex","ETHUSD",1643415664926,8.95,2585.8,2585.1,0.47377145]
["bitfinex","ETHUSD",1643415664927,8.05483391,2585.5,2585.1,0.47377145]
["bitfinex","ETHUSD",1643415665127,8.06295569,2585.5,2585.1,0.47377145]
["bitfinex","ETHUSD",1643415665329,9.15,2585.3,2585.1,7.145e-05]
["bitfinex","ETHUSD",1643415665595,0.72990495,2585.4,2584.5,0.47377145]
["bitfinex","ETHUSD",1643415665596,8.55,2585.2,2584.5,0.47377145]
["bitfinex","ETHUSD",1643415665783,8.56209779,2585.2,2584.2,0.47377145]
["bitfinex","ETHUSD",1643415665982,8.56209779,2585.2,2583.9,3.34160667]
["bitfinex","ETHUSD",1643415666186,8.56209779,2585.2,2583.9,3.81537812]
["bitfinex","ETHUSD",1643415666383,0.86509211,2584.0,2583.9,3.34160667]
["bitfinex","ETHUSD",1643415667585,2.10997431,2584.0,2583.9,3.34160667]
["bitfinex","ETHUSD",1643415671633,2.1656,2583.9,2583.4,0.466]
["bitfinex","ETHUSD",1643415671835,2.1656,2583.9,2583.1,0.466]
["bitfinex","ETHUSD",1643415671836,3.37355705,2583.9,2583.1,0.466]
["bitfinex","ETHUSD",1643415672031,2.92939128,2583.9,2583.1,0.466]
["bitfinex","ETHUSD",1643415672229,1.20795705,2583.9,2583.1,0.466]
["bitfinex","ETHUSD",1643415672832,2.16625705,2583.9,2583.1,0.466]
["bitfinex","ETHUSD",1643415673070,3.23675664,2583.8,2582.6,0.13819997]
["bitfinex","ETHUSD",1643415673278,4.43519505,2583.8,2582.6,0.13819997]
["bitfinex","ETHUSD",1643415673472,4.43519505,2583.8,2582.2,0.10211025]
["bitfinex","ETHUSD",1643415673678,0.01223168,2583.4,2582.1,0.466]
["bitfinex","ETHUSD",1643415673872,1.22116317,2583.4,2582.1,0.466]
["bitfinex","ETHUSD",1643415674077,1.21067009,2583.4,2582.1,0.466]
["bitfinex","ETHUSD",1643415674474,1.19843841,2583.4,2582.1,0.466]
["bitfinex","ETHUSD",1643415674776,0.05,2583.3,2582.3,0.03841501]
["bitfinex","ETHUSD",1643415674976,0.05,2583.3,2582.4,0.466]
["bitfinex","ETHUSD",1643415675178,0.86253553,2583.0,2582.4,0.56811025]
["bitfinex","ETHUSD",1643415675376,0.86253553,2583.0,2582.5,0.10211025]
["bitfinex","ETHUSD",1643415675579,2.09025714,2583.0,2582.6,0.466]
["bitfinex","ETHUSD",1643415678029,2.09025714,2583.0,2582.0,0.01248148]
["bitfinex","ETHUSD",1643415678229,2.09025714,2583.0,2582.1,0.466]
["bitfinex","ETHUSD",1643415678429,2.09025714,2583.0,2581.9,2.03344091]
["bitfinex","ETHUSD",1643415678628,2.09025714,2583.0,2581.9,2.49045585]
["bitfinex","ETHUSD",1643415678832,2.09025714,2583.0,2581.9,0.466]
["bitfinex","ETHUSD",1643415678833,0.85141317,2582.3,2581.9,0.466]
["bitfinex","ETHUSD",1643415679031,2.07188286,2582.3,2581.9,0.466]
["bitfinex","ETHUSD",1643415679233,3.33346945,2582.3,2581.9,0.466]
["bitfinex","ETHUSD",1643415679430,3.32229976,2582.3,2581.9,0.466]
["bitfinex","ETHUSD",1643415679832,3.32229976,2582.3,2581.1,2.04351539]
["bitfinex","ETHUSD",1643415680132,3.32229976,2582.3,2581.2,0.466]
["bitfinex","ETHUSD",1643415680133,0.1009,2582.1,2581.2,0.466]
["bitfinex","ETHUSD",1643415680438,1.31856565,2582.1,2581.2,0.466]
["bitfinex","ETHUSD",1643415680875,4.36433246,2581.3,2581.2,0.466]
["bitfinex","ETHUSD",1643415681081,5.58199811,2581.3,2581.2,0.466]
["bitfinex","ETHUSD",1643415681276,1.98199811,2581.3,2581.2,0.366]
["bitfinex","ETHUSD",1643415681476,1.63641553,2581.3,2581.2,0.366]
["bitfinex","ETHUSD",1643415681677,1.63641553,2581.3,2581.0,0.6889476]
["bitfinex","ETHUSD",1643415681884,1.21766565,2581.3,2581.0,0.6889476]
["bitfinex","ETHUSD",1643415682285,1.23189393,2581.3,2581.0,0.6889476]
["bitfinex","ETHUSD",1643415682681,0.88520137,2581.3,2581.0,0.6889476]
["bitfinex","ETHUSD",1643415682880,1.15394775,2581.3,2581.0,0.6889476]
["bitfinex","ETHUSD",1643415683483,0.80516346,2581.3,2579.9,0.47878925]
["bitfinex","ETHUSD",1643415683686,1.15394775,2581.3,2579.9,0.47878925]
["bitfinex","ETHUSD",1643415683882,1.16192582,2581.3,2579.9,0.47878925]
["bitfinex","ETHUSD",1643415684080,1.15394775,2581.3,2579.9,0.47878925]
["bitfinex","ETHUSD",1643415684325,3.06597078,2581.2,2579.9,0.49366653]
["bitfinex","ETHUSD",1643415684533,3.06597078,2581.2,2579.1,0.96884]
["bitfinex","ETHUSD",1643415684534,0.01203792,2580.9,2579.0,0.01240521]
["bitfinex","ETHUSD",1643415684738,0.19291,2580.8,2579.0,0.01240521]
["bitfinex","ETHUSD",1643415684928,4.1741,2580.7,2579.0,0.01240521]
["bitfinex","ETHUSD",1643415685130,1.03033592,2580.6,2579.0,0.01240521]
["bitfinex","ETHUSD",1643415685431,1.19434635,2580.6,2579.0,0.01240521]
["bitfinex","ETHUSD",1643415685636,1.19434635,2580.6,2579.0,0.39559478]
["bitfinex","ETHUSD",1643415685838,1.19434635,2580.6,2579.1,0.06422516]
["bitfinex","ETHUSD",1643415685839,0.83473341,2580.6,2579.1,0.06422516]
["bitfinex","ETHUSD",1643415686031,0.83473341,2580.6,2579.2,22.94]
["bitfinex","ETHUSD",1643415686242,0.83473341,2580.6,2579.3,0.466]
["bitfinex","ETHUSD",1643415686442,0.83473341,2580.6,2579.4,22.94]
["bitfinex","ETHUSD",1643415686641,0.83473341,2580.6,2579.5,0.466]
["bitfinex","ETHUSD",1643415686642,0.84003787,2580.6,2579.5,0.466]
["bitfinex","ETHUSD",1643415686842,0.77598797,2580.2,2579.5,0.466]
["bitfinex","ETHUSD",1643415687046,0.84003787,2580.5,2579.5,24.656]
["bitfinex","ETHUSD",1643415687243,0.84003787,2580.6,2579.5,24.656]
["bitfinex","ETHUSD",1643415687644,0.84003787,2580.6,2579.9,22.89]
["bitfinex","ETHUSD",1643415687849,8.282,2581.4,2579.9,22.89]
["bitfinex","ETHUSD",1643415687850,0.03804714,2582.5,2580.3,6.85]
["bitfinex","ETHUSD",1643415688078,9.41593787,2582.5,2581.4,0.01244591]
["bitfinex","ETHUSD",1643415688279,5.4346,2583.9,2582.1,0.0124543]
["bitfinex","ETHUSD",1643415688478,5.4346,2583.9,2582.6,0.01202892]
["bitfinex","ETHUSD",1643415688479,0.78322168,2583.6,2582.6,0.01202892]
["bitfinex","ETHUSD",1643415688677,0.78322168,2583.6,2583.2,1.0]
["bitfinex","ETHUSD",1643415688881,8.5759,2583.8,2583.3,2.50806382]
["bitfinex","ETHUSD",1643415689081,8.5759,2583.8,2583.7,0.43251227]
["bitfinex","ETHUSD",1643415689082,8.21052473,2583.8,2583.7,0.43251227]
["bitfinex","ETHUSD",1643415689281,6.5214,2584.7,2583.7,0.466]
["bitfinex","ETHUSD",1643415690281,0.05,2584.6,2583.7,0.466]
["bitfinex","ETHUSD",1643415690580,0.79149709,2584.2,2583.2,0.466]
["bitfinex","ETHUSD",1643415690782,0.79149709,2584.2,2582.9,0.466]
["bitfinex","ETHUSD",1643415690986,0.79149709,2584.2,2582.6,0.466]
["bitfinex","ETHUSD",1643415691181,0.79149709,2584.2,2582.6,0.96198577]
["bitfinex","ETHUSD",1643415691182,0.01238125,2583.8,2582.6,0.96198577]
["bitfinex","ETHUSD",1643415691386,0.01238125,2583.8,2582.6,0.466]
["bitfinex","ETHUSD",1643415691817,0.87588711,2582.9,2582.6,0.96198577]
["bitfinex","ETHUSD",1643415692018,0.01238125,2583.8,2582.6,0.96198577]
["bitfinex","ETHUSD",1643415692618,0.01238125,2583.8,2582.6,0.216]
["bitfinex","ETHUSD",1643415693021,0.78202728,2583.2,2582.6,0.216]
["bitfinex","ETHUSD",1643415694520,0.85403617,2582.7,2582.6,0.216]
["bitfinex","ETHUSD",1643415694741,1.63113617,2582.7,2581.9,0.73485341]
["bitfinex","ETHUSD",1643415694927,1.63113617,2582.7,2581.9,0.63807276]
["bitfinex","ETHUSD",1643415694928,6.66205048,2582.6,2581.9,0.63807276]
["bitfinex","ETHUSD",1643415695133,9.15,2582.5,2581.9,0.63807276]
["bitfinex","ETHUSD",1643415695322,9.15,2582.5,2581.0,0.466]
["bitfinex","ETHUSD",1643415695568,0.00495972,2582.3,2581.0,1.10407276]
["bitfinex","ETHUSD",1643415695967,4.2093,2582.4,2581.0,1.10407276]
["bitfinex","ETHUSD",1643415696169,4.2093,2582.4,2581.9,0.36632772]
["bitfinex","ETHUSD",1643415696370,4.2093,2582.4,2581.9,2.772e-05]
["bitfinex","ETHUSD",1643415696768,12.4449,2582.4,2581.9,2.772e-05]
["bitfinex","ETHUSD",1643415696969,2.3005671,2582.3,2581.9,2.772e-05]
["bitfinex","ETHUSD",1643415697167,2.37683284,2582.3,2581.9,2.772e-05]
["bitfinex","ETHUSD",1643415697770,12.4770779,2582.4,2581.9,2.772e-05]
["bitfinex","ETHUSD",1643415698073,0.19291,2582.3,2581.9,2.772e-05]
["bitfinex","ETHUSD",1643415699826,32.09797807,2582.2,2580.5,2.37523992]
["bitfinex","ETHUSD",1643415700030,0.19291,2582.1,2580.4,0.466]
["bitfinex","ETHUSD",1643415700626,0.19291,2582.1,2580.4,0.766]
["bitfinex","ETHUSD",1643415701030,0.19291,2582.1,2580.4,0.466]
["bitfinex","ETHUSD",1643415701429,0.68360073,2580.9,2580.4,0.766]
["bitfinex","ETHUSD",1643415701630,23.13291,2582.1,2580.4,0.766]
["bitfinex","ETHUSD",1643415701829,23.13291,2582.1,2580.4,2.81895618]
["bitfinex","ETHUSD",1643415702431,23.13291,2582.1,2580.4,2.75848747]
["bitfinex","ETHUSD",1643415702633,0.78272751,2581.2,2580.4,2.75848747]
["bitfinex","ETHUSD",1643415702830,0.71817878,2580.8,2580.4,0.466]
["bitfinex","ETHUSD",1643415704074,0.71817878,2580.8,2579.9,1.43483]
["bitfinex","ETHUSD",1643415704575,0.82076006,2580.4,2579.9,1.43483]
["bitfinex","ETHUSD",1643415705373,0.82076006,2580.4,2579.9,1.73483]
["bitfinex","ETHUSD",1643415705572,0.82076006,2580.4,2579.9,1.43483]
["bitfinex","ETHUSD",1643415705772,0.82076006,2580.4,2579.9,1.73483]
["bitfinex","ETHUSD",1643415706172,0.82076006,2580.4,2579.9,1.43483]
["bitfinex","ETHUSD",1643415706375,0.19291,2581.6,2579.9,1.78964523]
["bitfinex","ETHUSD",1643415706580,8.5001,2581.7,2580.7,0.42144255]
["bitfinex","ETHUSD",1643415706822,12.4449,2582.4,2581.0,0.01210946]
["bitfinex","ETHUSD",1643415707024,12.4449,2582.4,2581.1,0.466]
["bitfinex","ETHUSD",1643415707426,0.74411921,2581.2,2581.1,0.466]
["bitfinex","ETHUSD",1643415707627,0.74411921,2581.2,2580.6,0.466]
["bitfinex","ETHUSD",1643415708428,1.19860987,2582.1,2580.9,0.33267511]
["bitfinex","ETHUSD",1643415708628,1.19860987,2582.1,2580.6,0.466]
["bitfinex","ETHUSD",1643415708629,1.1857,2582.1,2580.7,2.01267383]
["bitfinex","ETHUSD",1643415709028,1.1857,2582.1,2580.8,0.466]
["bitfinex","ETHUSD",1643415709227,1.1857,2582.1,2580.9,1.99809366]
["bitfinex","ETHUSD",1643415709428,0.85161785,2581.8,2581.0,0.466]
["bitfinex","ETHUSD",1643415709828,1.1857,2582.1,2581.1,2.49203232]
["bitfinex","ETHUSD",1643415710029,1.1857,2582.1,2581.2,0.466]
["bitfinex","ETHUSD",1643415710245,1.1857,2582.1,2581.3,2.11252115]
["bitfinex","ETHUSD",1643415710432,1.1857,2582.1,2581.4,0.466]
["bitfinex","ETHUSD",1643415710669,1.1857,2582.1,2581.4,0.76873796]
["bitfinex","ETHUSD",1643415710870,0.68693702,2581.9,2581.4,0.76873796]
["bitfinex","ETHUSD",1643415711275,0.68693702,2581.9,2581.4,1.06873796]
["bitfinex","ETHUSD",1643415711674,0.68693702,2581.9,2581.4,0.76873796]
["bitfinex","ETHUSD",1643415712076,0.68693702,2581.9,2581.4,0.30273796]
["bitfinex","ETHUSD",1643415712274,0.69491509,2581.9,2581.4,0.30273796]
["bitfinex","ETHUSD",1643415712474,0.68693702,2581.9,2580.9,0.466]
["bitfinex","ETHUSD",1643415712675,2.32600382,2581.8,2580.9,0.76746595]
["bitfinex","ETHUSD",1643415712979,0.71020503,2581.2,2580.9,0.76746595]
["bitfinex","ETHUSD",1643415713179,0.71020503,2581.2,2580.9,0.30146595]
["bitfinex","ETHUSD",1643415713478,1.1857,2582.1,2580.9,0.30146595]
["bitfinex","ETHUSD",1643415713678,1.1857,2582.1,2581.0,0.96847]
["bitfinex","ETHUSD",1643415713877,1.1857,2582.1,2581.0,1.26993595]
["bitfinex","ETHUSD",1643415714078,1.1857,2582.1,2581.0,0.30146595]
["bitfinex","ETHUSD",1643415714524,0.88236926,2581.5,2581.0,0.30673855]
["bitfinex","ETHUSD",1643415715226,0.88236926,2581.5,2580.9,0.30673855]
["bitfinex","ETHUSD",1643415715427,1.1857,2582.1,2580.9,0.30673855]
["bitfinex","ETHUSD",1643415716425,1.1857,2582.1,2580.8,0.466]
["bitfinex","ETHUSD",1643415716725,0.69029909,2581.4,2580.8,0.466]
["bitfinex","ETHUSD",1643415718271,0.69029909,2581.4,2580.8,0.48600283]
["bitfinex","ETHUSD",1643415718469,0.59029909,2581.4,2580.8,0.48600283]
["bitfinex","ETHUSD",1643415718676,0.59029909,2581.4,2580.8,0.466]
["bitfinex","ETHUSD",1643415720478,0.59029909,2581.4,2580.8,0.93997027]
["bitfinex","ETHUSD",1643415721180,9.15,2581.3,2580.8,7.027e-05]
["bitfinex","ETHUSD",1643415721386,9.15,2581.3,2580.3,0.47397027]
["bitfinex","ETHUSD",1643415721387,0.01202489,2581.1,2580.3,0.47397027]
["bitfinex","ETHUSD",1643415721586,0.01202489,2581.1,2579.9,0.47397027]
["bitfinex","ETHUSD",1643415721587,1.12180735,2581.1,2579.9,0.47397027]
["bitfinex","ETHUSD",1643415721821,1.11502489,2581.1,2579.9,0.47397027]
["bitfinex","ETHUSD",1643415722020,1.103,2581.1,2579.9,0.47397027]
["bitfinex","ETHUSD",1643415722421,1.103,2581.1,2579.9,0.89321455]
["bitfinex","ETHUSD",1643415722622,4.1893,2581.2,2580.1,0.9688]
["bitfinex","ETHUSD",1643415722623,0.68581939,2580.9,2580.1,0.9688]
["bitfinex","ETHUSD",1643415722821,4.1893,2581.2,2580.1,1.33694961]
["bitfinex","ETHUSD",1643415723023,4.1893,2581.2,2580.2,0.466]
["bitfinex","ETHUSD",1643415723223,4.1893,2581.2,2580.2,0.83414961]
["bitfinex","ETHUSD",1643415723823,4.1893,2581.2,2580.2,0.78414961]
["bitfinex","ETHUSD",1643415724225,0.68337082,2581.0,2580.2,1.08414961]
["bitfinex","ETHUSD",1643415724424,0.68337082,2581.0,2580.2,1.38414961]
["bitfinex","ETHUSD",1643415725867,0.3078849,2581.0,2580.2,1.38414961]
["bitfinex","ETHUSD",1643415726070,0.3078849,2581.0,2580.2,1.40873588]
["bitfinex","ETHUSD",1643415726469,5.06862444,2581.2,2581.1,0.07309593]
["bitfinex","ETHUSD",1643415726669,10.31862444,2581.2,2581.1,0.07309593]
["bitfinex","ETHUSD",1643415727676,10.31862444,2581.2,2581.1,0.45554207]
["bitfinex","ETHUSD",1643415727873,6.12932444,2581.2,2581.1,0.45554207]
["bitfinex","ETHUSD",1643415728273,6.12932444,2581.2,2581.1,0.83872087]
["bitfinex","ETHUSD",1643415728878,6.12932444,2581.2,2581.1,1.22519662]
["bitfinex","ETHUSD",1643415729616,9.57932444,2581.2,2581.1,1.61203869]
["bitfinex","ETHUSD",1643415730421,9.57932444,2581.2,2581.1,1.99997975]
["bitfinex","ETHUSD",1643415731721,9.57932444,2581.2,2581.1,2.38975245]
["bitfinex","ETHUSD",1643415732321,9.57932444,2581.2,2581.1,2.78575272]
["bitfinex","ETHUSD",1643415732822,9.57932444,2581.2,2581.1,3.18358463]
["bitfinex","ETHUSD",1643415734175,9.57932444,2581.2,2581.1,3.58434716]
["bitfinex","ETHUSD",1643415735177,2.2105,2581.1,2579.8,0.13819997]
["bitfinex","ETHUSD",1643415735382,0.01216918,2580.6,2579.7,0.83777738]
["bitfinex","ETHUSD",1643415735576,0.01216918,2580.6,2579.7,0.37177738]
["bitfinex","ETHUSD",1643415735577,0.82293739,2579.9,2579.7,0.37177738]
["bitfinex","ETHUSD",1643415735973,0.82293739,2579.9,2579.1,0.37177738]
["bitfinex","ETHUSD",1643415736473,0.82293739,2579.9,2579.0,7.826]
["bitfinex","ETHUSD",1643415736929,0.82293739,2579.9,2579.0,8.126]
["bitfinex","ETHUSD",1643415737131,0.82293739,2579.9,2579.2,0.96915]
["bitfinex","ETHUSD",1643415737328,0.82293739,2579.9,2579.2,0.99595142]
["bitfinex","ETHUSD",1643415737628,0.82293739,2579.9,2579.2,1.59595142]
["bitfinex","ETHUSD",1643415737830,0.82293739,2579.9,2579.2,0.96915]
["bitfinex","ETHUSD",1643415738832,0.82293739,2579.9,2579.0,7.36]
["bitfinex","ETHUSD",1643415740033,0.84706828,2579.5,2579.0,7.66]
["bitfinex","ETHUSD",1643415740233,2.50974858,2580.3,2579.0,7.66]
["bitfinex","ETHUSD",1643415740668,1.1373,2580.4,2579.0,7.66]
["bitfinex","ETHUSD",1643415740869,1.1373,2580.4,2579.1,1.3]
["bitfinex","ETHUSD",1643415741069,1.1373,2580.4,2579.0,7.66]
["bitfinex","ETHUSD",1643415741474,1.1373,2580.4,2579.1,1.0]
["bitfinex","ETHUSD",1643415741674,0.9040334,2579.8,2579.0,7.36]
["bitfinex","ETHUSD",1643415741878,0.49631065,2579.8,2579.1,1.6]
["bitfinex","ETHUSD",1643415742074,0.49631065,2579.8,2579.0,7.36]
["bitfinex","ETHUSD",1643415742376,0.49631065,2579.8,2579.0,7.66]
["bitfinex","ETHUSD",1643415742575,0.08529095,2579.8,2579.0,7.66]
["bitfinex","ETHUSD",1643415742776,0.08529095,2579.8,2579.1,1.01369905]
["bitfinex","ETHUSD",1643415743074,0.08529095,2579.8,2579.1,1.0]
["bitfinex","ETHUSD",1643415743275,0.08529095,2579.8,2579.0,7.66]
["bitfinex","ETHUSD",1643415743475,1.1373,2580.4,2579.0,7.66]
["bitfinex","ETHUSD",1643415743476,0.86375112,2579.9,2579.0,7.66]
["bitfinex","ETHUSD",1643415743678,0.86375112,2579.9,2579.1,1.0]
["bitfinex","ETHUSD",1643415743876,0.86375112,2579.9,2579.0,7.96]
["bitfinex","ETHUSD",1643415743877,0.56375112,2579.9,2579.0,7.96]
["bitfinex","ETHUSD",1643415744081,0.56375112,2579.9,2579.1,1.0]
["bitfinex","ETHUSD",1643415744926,0.56375112,2579.9,2579.1,3.01313317]
["bitfinex","ETHUSD",1643415745128,0.56375112,2579.9,2579.1,1.0]
["bitfinex","ETHUSD",1643415745730,0.56375112,2579.9,2579.1,2.9956122]
["bitfinex","ETHUSD",1643415746329,0.80937328,2580.4,2579.1,2.9956122]
["bitfinex","ETHUSD",1643415746530,0.80937328,2580.4,2579.2,0.41771303]
["bitfinex","ETHUSD",1643415746935,8.2726,2580.6,2580.0,0.37121537]
["bitfinex","ETHUSD",1643415747140,1.0,2581.4,2580.1,0.466]
["bitfinex","ETHUSD",1643415747339,1.1682,2582.1,2581.1,0.4476276]
["bitfinex","ETHUSD",1643415747340,14.6726,2582.0,2581.1,0.4476276]
["bitfinex","ETHUSD",1643415747537,14.6726,2582.0,2581.6,0.34413319]
["bitfinex","ETHUSD",1643415747538,7.9723,2582.0,2581.6,0.34413319]
["bitfinex","ETHUSD",1643415747735,1.0,2582.1,2581.7,0.466]
["bitfinex","ETHUSD",1643415747935,13.0277,2583.1,2582.5,0.4053711]
["bitfinex","ETHUSD",1643415748175,13.0277,2583.1,2582.9,0.422365]
["bitfinex","ETHUSD",1643415748382,0.67811092,2584.0,2582.7,0.466]
["bitfinex","ETHUSD",1643415748383,6.29559554,2583.7,2582.7,0.466]
["bitfinex","ETHUSD",1643415748574,5.5552,2583.7,2582.8,0.466]
["bitfinex","ETHUSD",1643415748772,5.5552,2583.7,2582.9,0.466]
["bitfinex","ETHUSD",1643415748972,1.61861549,2583.6,2583.0,0.466]
["bitfinex","ETHUSD",1643415749175,1.61861549,2583.5,2583.1,0.466]
["bitfinex","ETHUSD",1643415749386,1.61861549,2583.4,2582.5,0.466]
["bitfinex","ETHUSD",1643415749582,0.82211525,2582.9,2582.2,0.3]
["bitfinex","ETHUSD",1643415749982,0.82211525,2582.9,2582.1,0.466]
["bitfinex","ETHUSD",1643415750182,0.82211525,2582.9,2582.1,0.766]
["bitfinex","ETHUSD",1643415750483,0.82211525,2582.9,2582.1,0.466]
["bitfinex","ETHUSD",1643415750681,3.9152,2583.3,2582.1,1.066]
["bitfinex","ETHUSD",1643415750886,3.9152,2583.3,2582.1,0.766]
["bitfinex","ETHUSD",1643415751189,3.9152,2583.3,2582.1,1.066]
["bitfinex","ETHUSD",1643415751385,3.9152,2583.3,2582.1,0.466]
["bitfinex","ETHUSD",1643415751581,4.48543982,2583.3,2582.1,0.766]
["bitfinex","ETHUSD",1643415751819,0.7365334,2583.1,2582.1,0.766]
["bitfinex","ETHUSD",1643415752022,0.7365334,2583.1,2582.1,1.066]
["bitfinex","ETHUSD",1643415752627,3.9152,2583.3,2582.7,0.33892666]
["bitfinex","ETHUSD",1643415752822,3.9152,2583.3,2582.8,0.466]
["bitfinex","ETHUSD",1643415755227,4.69721632,2583.3,2582.8,0.466]
["bitfinex","ETHUSD",1643415755428,3.9152,2583.3,2582.8,0.81205582]
["bitfinex","ETHUSD",1643415755667,3.9152,2583.3,2582.8,0.466]
["bitfinex","ETHUSD",1643415757070,0.8274781,2583.1,2582.8,0.466]
["bitfinex","ETHUSD",1643415757470,3.9152,2583.3,2582.8,0.466]
["bitfinex","ETHUSD",1643415759172,0.77013747,2583.0,2582.8,0.466]
["bitfinex","ETHUSD",1643415760030,2.34988009,2583.7,2582.8,0.466]
["bitfinex","ETHUSD",1643415760239,1.72349686,2583.8,2582.8,0.466]
["bitfinex","ETHUSD",1643415760240,5.90749686,2583.8,2582.8,0.466]
["bitfinex","ETHUSD",1643415761333,0.87862228,2583.2,2582.8,0.466]
["bitfinex","ETHUSD",1643415762132,0.62862228,2583.2,2582.8,0.466]
["bitfinex","ETHUSD",1643415763178,11.64547965,2583.1,2581.8,0.466]
["bitfinex","ETHUSD",1643415763576,11.64547965,2583.1,2581.6,1.93629]
["bitfinex","ETHUSD",1643415764079,0.67073823,2582.2,2581.3,0.01282015]
["bitfinex","ETHUSD",1643415764278,1.68328124,2582.2,2581.1,0.27639994]
["bitfinex","ETHUSD",1643415764577,5.87418124,2582.2,2581.1,0.27639994]
["bitfinex","ETHUSD",1643415764776,5.86993823,2582.2,2581.1,0.27639994]
["bitfinex","ETHUSD",1643415764980,1.1469,2582.8,2581.3,0.0129199]
["bitfinex","ETHUSD",1643415765178,1.1469,2582.8,2581.7,0.96816]
["bitfinex","ETHUSD",1643415765383,1.1469,2582.8,2581.8,2.82108795]
["bitfinex","ETHUSD",1643415765578,1.1469,2582.8,2581.9,1.0]
["bitfinex","ETHUSD",1643415765779,1.1469,2582.8,2582.0,0.466]
["bitfinex","ETHUSD",1643415765980,0.90817734,2582.7,2582.0,0.466]
["bitfinex","ETHUSD",1643415766180,0.90817734,2582.7,2582.0,1.066]
["bitfinex","ETHUSD",1643415766817,0.90817734,2582.7,2582.0,0.466]
["bitfinex","ETHUSD",1643415768422,1.28119195,2582.7,2582.0,0.466]
["bitfinex","ETHUSD",1643415769223,1.28119195,2582.7,2582.0,0.47917175]
["bitfinex","ETHUSD",1643415769425,0.37301461,2582.7,2582.0,0.47917175]
["bitfinex","ETHUSD",1643415769630,0.37301461,2582.7,2582.0,0.466]
["bitfinex","ETHUSD",1643415770679,0.37301461,2582.7,2582.1,1.95814977]
["bitfinex","ETHUSD",1643415770887,0.3874656,2582.7,2582.3,0.4267718]
["bitfinex","ETHUSD",1643415771075,0.3874656,2582.7,2582.4,2.85428522]
["bitfinex","ETHUSD",1643415771279,0.3874656,2582.7,2582.4,3.15428522]
["bitfinex","ETHUSD",1643415771677,0.3874656,2582.7,2582.4,0.466]
["bitfinex","ETHUSD",1643415771882,0.3874656,2582.7,2582.4,0.766]
["bitfinex","ETHUSD",1643415772080,0.3874656,2582.7,2582.4,0.466]
["bitfinex","ETHUSD",1643415772282,0.3874656,2582.7,2582.3,0.85464258]
["bitfinex","ETHUSD",1643415772283,0.3874656,2582.8,2582.3,1.08471133]
["bitfinex","ETHUSD",1643415772483,0.37347119,2582.8,2582.3,1.08471133]
["bitfinex","ETHUSD",1643415773080,5.25,2582.4,2582.3,1.51478008]
["bitfinex","ETHUSD",1643415773287,0.37347119,2582.4,2582.3,1.51478008]
["bitfinex","ETHUSD",1643415773683,0.37347119,2582.4,2582.3,1.98078008]
["bitfinex","ETHUSD",1643415773981,0.37347119,2582.8,2582.3,1.98078008]
["bitfinex","ETHUSD",1643415774181,0.37347119,2582.8,2582.4,0.3]
["bitfinex","ETHUSD",1643415774422,0.37347119,2582.8,2582.5,0.466]
["bitfinex","ETHUSD",1643415775521,0.32347119,2582.8,2582.5,0.466]
["bitfinex","ETHUSD",1643415776325,0.32347119,2582.8,2582.3,2.80791694]
["bitfinex","ETHUSD",1643415776326,0.90828501,2582.7,2582.3,2.80791694]
["bitfinex","ETHUSD",1643415776523,1.28361352,2582.7,2582.3,2.80791694]
["bitfinex","ETHUSD",1643415776723,0.37532851,2582.7,2582.3,2.80791694]
["bitfinex","ETHUSD",1643415776926,0.37532851,2582.7,2582.3,3.23908467]
["bitfinex","ETHUSD",1643415777528,0.0125762,2582.6,2582.3,3.23908467]
["bitfinex","ETHUSD",1643415777728,0.38790471,2582.6,2582.3,3.67135138]
["bitfinex","ETHUSD",1643415777927,0.37532851,2582.6,2582.3,3.67135138]
["bitfinex","ETHUSD",1643415778378,0.36682398,2582.6,2582.3,3.67135138]
["bitfinex","ETHUSD",1643415778587,0.36682398,2582.8,2582.4,0.3]
["bitfinex","ETHUSD",1643415778776,0.36682398,2582.8,2582.5,2.41142536]
["bitfinex","ETHUSD",1643415778977,0.36682398,2582.8,2582.5,0.466]
["bitfinex","ETHUSD",1643415779175,0.36682398,2582.8,2582.5,0.416]
["bitfinex","ETHUSD",1643415779779,0.36682398,2582.8,2582.3,4.10435075]
["bitfinex","ETHUSD",1643415779979,0.36682398,2583.2,2582.3,4.10435075]
["bitfinex","ETHUSD",1643415780183,0.85524611,2582.6,2582.3,4.10435075]
["bitfinex","ETHUSD",1643415780383,0.36682398,2582.6,2582.3,2.15876927]
["bitfinex","ETHUSD",1643415780583,0.36682398,2582.6,2581.1,4.14862184]
["bitfinex","ETHUSD",1643415780584,0.33954228,2582.6,2581.3,1.93653]
["bitfinex","ETHUSD",1643415780784,0.33954228,2582.6,2581.1,0.27639994]
["bitfinex","ETHUSD",1643415780785,0.0120644,2582.1,2581.1,0.27639994]
["bitfinex","ETHUSD",1643415780982,0.0120644,2582.1,2581.1,2.30275977]
["bitfinex","ETHUSD",1643415781288,0.33954228,2582.1,2581.2,0.466]
["bitfinex","ETHUSD",1643415781483,0.33954228,2582.1,2581.3,2.40410958]
["bitfinex","ETHUSD",1643415781681,0.33954228,2582.1,2581.3,0.466]
["bitfinex","ETHUSD",1643415781926,0.33954228,2582.1,2581.4,2.3108153]
["bitfinex","ETHUSD",1643415782125,0.33954228,2582.1,2581.6,0.9682]
["bitfinex","ETHUSD",1643415782326,0.33954228,2582.1,2581.6,1.2682]
["bitfinex","ETHUSD",1643415782525,0.33954228,2582.1,2581.6,1.5682]
["bitfinex","ETHUSD",1643415782727,0.75761532,2581.8,2581.4,1.93644]
["bitfinex","ETHUSD",1643415782925,1.09868256,2581.8,2581.4,2.23644]
["bitfinex","ETHUSD",1643415783124,1.09868256,2581.8,2581.4,3.23644]
["bitfinex","ETHUSD",1643415783327,1.09868256,2581.8,2581.4,0.3]
["bitfinex","ETHUSD",1643415783528,1.09868256,2581.8,2581.0,1.73445]
["bitfinex","ETHUSD",1643415784329,1.09868256,2581.8,2580.6,0.466]
["bitfinex","ETHUSD",1643415784534,1.09868256,2581.8,2581.1,0.13819997]
["bitfinex","ETHUSD",1643415784930,0.95420772,2581.2,2581.1,0.13819997]
["bitfinex","ETHUSD",1643415785130,1.30038102,2581.2,2581.1,0.13819997]
["bitfinex","ETHUSD",1643415785978,5.50038102,2581.2,2581.1,0.13819997]
["bitfinex","ETHUSD",1643415786378,1.30038102,2581.2,2581.1,0.13819997]
["bitfinex","ETHUSD",1643415786584,0.3461733,2581.2,2581.1,0.13819997]
["bitfinex","ETHUSD",1643415786778,0.03558031,2582.0,2580.7,2.4617866]
["bitfinex","ETHUSD",1643415786980,0.33883774,2582.0,2580.9,0.466]
["bitfinex","ETHUSD",1643415787179,0.33883774,2582.0,2580.9,0.48425712]
["bitfinex","ETHUSD",1643415787377,0.33883774,2582.0,2580.9,0.78425712]
["bitfinex","ETHUSD",1643415787577,0.9207257,2581.4,2580.9,0.766]
["bitfinex","ETHUSD",1643415787779,1.25956344,2581.4,2580.9,0.466]
["bitfinex","ETHUSD",1643415788983,1.25956344,2581.4,2580.5,0.466]
["bitfinex","ETHUSD",1643415789427,1.25956344,2581.4,2580.5,0.766]
["bitfinex","ETHUSD",1643415789623,1.25956344,2581.4,2580.5,0.466]
["bitfinex","ETHUSD",1643415789830,1.25956344,2581.4,2580.2,0.13819997]
["bitfinex","ETHUSD",1643415789831,0.34532593,2581.3,2580.2,0.13819997]
["bitfinex","ETHUSD",1643415790331,0.74340052,2580.3,2580.2,0.13819997]
["bitfinex","ETHUSD",1643415790730,12.6697,2581.2,2580.2,0.13819997]
["bitfinex","ETHUSD",1643415790928,20.5025,2581.2,2580.2,0.13819997]
["bitfinex","ETHUSD",1643415791526,21.07702129,2581.2,2580.2,0.13819997]
["bitfinex","ETHUSD",1643415791734,0.72195286,2581.1,2580.2,0.15448371]
["bitfinex","ETHUSD",1643415791932,21.07702129,2581.2,2580.2,0.15448371]
["bitfinex","ETHUSD",1643415791933,0.87928184,2580.3,2580.2,0.13819997]
["bitfinex","ETHUSD",1643415792934,21.11275432,2581.2,2580.2,0.13819997]
["bitfinex","ETHUSD",1643415793171,21.07702129,2581.2,2580.2,0.13819997]
["bitfinex","ETHUSD",1643415793573,21.07702129,2581.2,2580.1,0.13819997]
["bitfinex","ETHUSD",1643415794173,0.0124436,2580.9,2579.8,0.6]
["bitfinex","ETHUSD",1643415794377,0.0124436,2580.9,2579.7,1.6]
["bitfinex","ETHUSD",1643415794573,0.80555905,2579.9,2579.7,0.6]
["bitfinex","ETHUSD",1643415794774,0.80555905,2579.9,2579.5,7.36]
["bitfinex","ETHUSD",1643415795073,0.80555905,2579.9,2579.2,0.466]
["bitfinex","ETHUSD",1643415795274,0.80555905,2579.9,2579.0,9.36]
["bitfinex","ETHUSD",1643415795870,0.79247856,2579.2,2579.0,9.36]
["bitfinex","ETHUSD",1643415796076,0.51006008,2579.2,2579.0,7.36]
["bitfinex","ETHUSD",1643415796677,0.51006008,2579.2,2579.1,1.0]
["bitfinex","ETHUSD",1643415797628,0.51006008,2579.2,2578.9,0.82714757]
["bitfinex","ETHUSD",1643415798028,0.51006008,2579.2,2578.9,0.6889476]
["bitfinex","ETHUSD",1643415798431,11.7417,2580.2,2579.0,1.99897246]
["bitfinex","ETHUSD",1643415798630,11.7417,2580.2,2579.0,0.0185807]
["bitfinex","ETHUSD",1643415798828,11.7417,2580.2,2579.0,2.0398081]
["bitfinex","ETHUSD",1643415799028,22.94,2580.1,2578.9,2.72430113]
["bitfinex","ETHUSD",1643415799231,30.7506,2580.1,2578.9,0.6889476]
["bitfinex","ETHUSD",1643415799434,0.74767959,2579.1,2578.9,0.6889476]
["bitfinex","ETHUSD",1643415800030,30.7506,2580.1,2578.9,0.6889476]
["bitfinex","ETHUSD",1643415800980,7.8106,2580.1,2579.0,2.06474664]
["bitfinex","ETHUSD",1643415801178,8.73004185,2580.1,2579.1,0.466]
["bitfinex","ETHUSD",1643415801479,8.73004185,2580.1,2579.2,2.61701977]
["bitfinex","ETHUSD",1643415801480,7.8106,2580.1,2579.2,2.61701977]
["bitfinex","ETHUSD",1643415801673,2.4642,2580.3,2579.3,0.47828058]
["bitfinex","ETHUSD",1643415801875,2.4642,2580.3,2579.4,2.64194915]
["bitfinex","ETHUSD",1643415802080,2.4642,2580.3,2579.5,3.41835561]
["bitfinex","ETHUSD",1643415802275,2.4642,2580.3,2579.6,2.24108383]
["bitfinex","ETHUSD",1643415802476,2.4642,2580.3,2579.7,0.466]
["bitfinex","ETHUSD",1643415802675,3.33784351,2580.3,2579.8,2.11552106]
["bitfinex","ETHUSD",1643415802875,3.33784351,2580.3,2579.9,0.466]
["bitfinex","ETHUSD",1643415803076,0.87364351,2580.3,2579.9,0.466]
["bitfinex","ETHUSD",1643415803677,0.87364351,2580.3,2579.5,2.40383]
["bitfinex","ETHUSD",1643415803877,0.87364351,2580.3,2579.5,0.466]
["bitfinex","ETHUSD",1643415804077,0.87364351,2580.3,2579.5,0.766]
["bitfinex","ETHUSD",1643415804327,0.87364351,2580.3,2579.5,0.466]
["bitfinex","ETHUSD",1643415804525,0.70299251,2579.8,2579.5,0.466]
["bitfinex","ETHUSD",1643415804927,0.01250288,2580.6,2579.5,0.466]
["bitfinex","ETHUSD",1643415805328,0.01250288,2580.6,2579.5,2.48616806]
["bitfinex","ETHUSD",1643415805533,10.1723,2580.9,2579.6,0.11448635]
["bitfinex","ETHUSD",1643415805733,7.835,2580.9,2579.9,0.03264552]
["bitfinex","ETHUSD",1643415805930,7.835,2580.9,2580.0,0.466]
["bitfinex","ETHUSD",1643415806130,0.73155733,2580.8,2580.0,0.466]
["bitfinex","ETHUSD",1643415806328,0.73155733,2580.8,2580.0,2.77063352]
["bitfinex","ETHUSD",1643415806528,0.73155733,2580.8,2580.1,1.93748]
["bitfinex","ETHUSD",1643415806729,0.73155733,2580.8,2580.0,0.3]
["bitfinex","ETHUSD",1643415807131,0.73155733,2580.8,2579.8,1.066]
["bitfinex","ETHUSD",1643415807532,0.73155733,2580.8,2579.8,1.766]
["bitfinex","ETHUSD",1643415807732,0.73155733,2580.8,2579.8,2.066]
["bitfinex","ETHUSD",1643415807733,0.93713946,2580.3,2579.8,2.066]
["bitfinex","ETHUSD",1643415807931,0.93713946,2580.3,2579.8,1.066]
["bitfinex","ETHUSD",1643415808185,0.93713946,2580.3,2579.8,2.066]
["bitfinex","ETHUSD",1643415808380,0.93713946,2580.3,2579.8,1.46966566]
["bitfinex","ETHUSD",1643415808585,0.93713946,2580.3,2579.8,2.46966566]
["bitfinex","ETHUSD",1643415808785,0.93713946,2580.3,2579.8,1.46966566]
["bitfinex","ETHUSD",1643415808984,0.93713946,2580.3,2579.8,2.46966566]
["bitfinex","ETHUSD",1643415809185,0.57299946,2580.8,2579.8,2.46966566]
["bitfinex","ETHUSD",1643415809385,7.835,2580.9,2579.8,2.46966566]
["bitfinex","ETHUSD",1643415809386,7.835,2580.9,2579.9,2.44714895]
["bitfinex","ETHUSD",1643415809585,7.835,2580.9,2580.1,1.26882]
["bitfinex","ETHUSD",1643415809784,7.835,2580.9,2580.2,0.466]
["bitfinex","ETHUSD",1643415810186,7.835,2580.9,2580.0,1.3]
["bitfinex","ETHUSD",1643415810386,0.9410157,2580.3,2580.0,1.70366566]
["bitfinex","ETHUSD",1643415810586,0.9410157,2580.3,2580.0,0.40366566]
["bitfinex","ETHUSD",1643415810785,0.9410157,2580.3,2580.0,0.38957926]
["bitfinex","ETHUSD",1643415810988,0.9410157,2580.3,2579.3,1.93802]
["bitfinex","ETHUSD",1643415810989,0.9410157,2580.3,2579.9,0.38957926]
["bitfinex","ETHUSD",1643415811685,0.9410157,2580.3,2579.6,0.38957926]
["bitfinex","ETHUSD",1643415812532,2.3212,2580.7,2579.7,0.96895]
["bitfinex","ETHUSD",1643415812729,2.3212,2580.7,2579.8,0.466]
["bitfinex","ETHUSD",1643415812932,2.3212,2580.7,2579.8,1.23171606]
["bitfinex","ETHUSD",1643415813128,2.3212,2580.7,2579.8,2.24615285]
["bitfinex","ETHUSD",1643415813328,2.3212,2580.7,2579.8,1.23171606]
["bitfinex","ETHUSD",1643415813532,2.3212,2580.7,2579.8,2.23171606]
["bitfinex","ETHUSD",1643415813533,0.74368817,2580.5,2579.8,2.23171606]
["bitfinex","ETHUSD",1643415813729,2.3212,2580.7,2579.8,2.23171606]
["bitfinex","ETHUSD",1643415814829,3.04613376,2580.7,2579.8,2.23171606]
["bitfinex","ETHUSD",1643415816277,3.0509022,2580.7,2579.8,2.23171606]
["bitfinex","ETHUSD",1643415816474,3.04613376,2580.7,2579.8,2.23171606]
["bitfinex","ETHUSD",1643415816681,3.04490165,2580.7,2579.8,2.23171606]
["bitfinex","ETHUSD",1643415817780,0.73580591,2580.1,2579.8,0.46571606]
["bitfinex","ETHUSD",1643415818081,2.31996789,2580.7,2579.8,0.46571606]
["bitfinex","ETHUSD",1643415818684,2.31996789,2580.7,2579.8,1.78260258]
["bitfinex","ETHUSD",1643415818979,3.21124039,2580.7,2579.9,2.70358]
["bitfinex","ETHUSD",1643415819180,3.21124039,2580.7,2579.9,1.30753774]
["bitfinex","ETHUSD",1643415819428,3.21124039,2580.7,2579.9,0.466]
["bitfinex","ETHUSD",1643415819628,3.21124039,2580.7,2579.9,1.00753774]
["bitfinex","ETHUSD",1643415820134,3.21124039,2580.7,2580.0,2.01115789]
["bitfinex","ETHUSD",1643415820326,3.21124039,2580.7,2580.0,0.466]
["bitfinex","ETHUSD",1643415820528,3.21124039,2580.7,2580.0,1.05238591]
["bitfinex","ETHUSD",1643415821131,3.21124039,2580.7,2580.0,1.35238591]
["bitfinex","ETHUSD",1643415821730,3.21124039,2580.7,2580.0,2.35238591]
["bitfinex","ETHUSD",1643415822332,3.21124039,2580.7,2580.0,2.05238591]
["bitfinex","ETHUSD",1643415822933,3.21124039,2580.7,2580.1,2.08611599]
["bitfinex","ETHUSD",1643415823181,3.21124039,2580.7,2580.2,0.96879]
["bitfinex","ETHUSD",1643415823580,3.21124039,2580.7,2580.1,0.3]
["bitfinex","ETHUSD",1643415823782,3.21124039,2580.7,2580.0,1.766]
["bitfinex","ETHUSD",1643415823984,3.21124039,2580.7,2580.0,2.357976]
["bitfinex","ETHUSD",1643415824181,3.21124039,2580.7,2580.0,1.357976]
["bitfinex","ETHUSD",1643415824882,0.88079691,2580.3,2580.0,1.357976]
["bitfinex","ETHUSD",1643415825785,2.31996789,2580.7,2580.1,0.01723579]
["bitfinex","ETHUSD",1643415825984,2.31996789,2580.7,2580.0,0.3]
["bitfinex","ETHUSD",1643415826187,2.31996789,2580.7,2580.1,1.43481]
["bitfinex","ETHUSD",1643415826586,2.31996789,2580.7,2580.1,2.03481]
["bitfinex","ETHUSD",1643415827026,3.24384627,2580.7,2580.1,2.03481]
["bitfinex","ETHUSD",1643415827227,3.24384627,2580.7,2580.1,1.73481]
["bitfinex","ETHUSD",1643415827629,3.24384627,2580.7,2579.7,1.0]
["bitfinex","ETHUSD",1643415827833,3.24384627,2580.7,2579.9,0.3]
["bitfinex","ETHUSD",1643415828028,3.24384627,2580.7,2579.9,0.60916509]
["bitfinex","ETHUSD",1643415828228,0.83502453,2580.2,2579.9,0.60916509]
["bitfinex","ETHUSD",1643415828530,2.31996789,2580.7,2579.9,0.60640223]
["bitfinex","ETHUSD",1643415828728,2.31996789,2580.7,2579.9,0.90640223]
["bitfinex","ETHUSD",1643415829832,0.7557943,2580.4,2579.9,0.60640223]
["bitfinex","ETHUSD",1643415830029,0.7557943,2580.4,2579.9,1.90640223]
["bitfinex","ETHUSD",1643415830229,0.7557943,2580.4,2579.9,0.90640223]
["bitfinex","ETHUSD",1643415830435,0.7557943,2580.4,2579.9,0.60640223]
["bitfinex","ETHUSD",1643415831081,0.7557943,2580.4,2579.9,0.59227558]
["bitfinex","ETHUSD",1643415832284,0.7557943,2580.4,2579.8,0.59227558]
["bitfinex","ETHUSD",1643415832485,0.7557943,2580.4,2579.8,0.59374951]
["bitfinex","ETHUSD",1643415833689,0.8104454,2580.0,2579.8,0.59374951]
["bitfinex","ETHUSD",1643415833890,0.8104454,2580.0,2579.8,0.61048152]
["bitfinex","ETHUSD",1643415834087,2.31996789,2580.7,2579.8,0.59374951]
["bitfinex","ETHUSD",1643415834529,1.98245858,2580.4,2579.8,0.59374951]
["bitfinex","ETHUSD",1643415835337,0.93056585,2580.0,2579.8,0.59374951]
["bitfinex","ETHUSD",1643415835740,1.98245858,2580.4,2579.8,0.59374951]
["bitfinex","ETHUSD",1643415836838,0.84000972,2580.2,2579.8,0.59374951]
["bitfinex","ETHUSD",1643415837438,0.84000972,2580.2,2579.8,0.89374951]
["bitfinex","ETHUSD",1643415837637,0.84000972,2580.2,2579.8,0.59374951]
["bitfinex","ETHUSD",1643415839181,0.53871176,2580.2,2579.8,0.48726527]
["bitfinex","ETHUSD",1643415839480,0.53871176,2580.2,2579.6,0.48726527]
["bitfinex","ETHUSD",1643415839680,0.71282969,2579.8,2579.6,0.48726527]
["bitfinex","ETHUSD",1643415840884,0.71282969,2579.8,2579.6,0.48105995]
["bitfinex","ETHUSD",1643415841080,0.47052579,2579.8,2579.6,0.48105995]
["bitfinex","ETHUSD",1643415842333,0.47052579,2579.8,2579.6,0.39317339]
["bitfinex","ETHUSD",1643415843539,0.67042213,2579.4,2579.1,0.39317339]
["bitfinex","ETHUSD",1643415844336,7.5802,2580.2,2579.0,1.43522]
["bitfinex","ETHUSD",1643415844638,7.5802,2580.2,2579.0,3.47715004]
["bitfinex","ETHUSD",1643415845038,7.5802,2580.2,2579.1,1.01424411]
["bitfinex","ETHUSD",1643415845238,0.85705375,2579.4,2579.1,1.3]
["bitfinex","ETHUSD",1643415845444,0.85705375,2579.4,2579.0,0.96922]
["bitfinex","ETHUSD",1643415845684,0.85705375,2579.4,2579.1,0.558]
["bitfinex","ETHUSD",1643415845886,0.85705375,2579.4,2579.0,0.96922]
["bitfinex","ETHUSD",1643415846285,0.85705375,2579.4,2578.9,0.6889476]
["bitfinex","ETHUSD",1643415848593,0.85705375,2579.4,2578.9,0.9889476]
["bitfinex","ETHUSD",1643415848789,0.85705375,2579.4,2578.9,0.6889476]
["bitfinex","ETHUSD",1643415848991,26.7631,2580.1,2578.9,0.6889476]
["bitfinex","ETHUSD",1643415848992,2.46066863,2580.0,2578.9,0.6889476]
["bitfinex","ETHUSD",1643415849436,26.99296025,2580.1,2578.9,0.6889476]
["bitfinex","ETHUSD",1643415849437,26.95601,2580.1,2578.9,0.6889476]
["bitfinex","ETHUSD",1643415850039,22.94,2579.9,2578.9,0.6889476]
["bitfinex","ETHUSD",1643415850237,0.8555694,2579.8,2578.9,0.6389476]
["bitfinex","ETHUSD",1643415850437,0.9329218,2579.0,2578.9,0.6389476]
["bitfinex","ETHUSD",1643415850640,0.48087339,2579.0,2578.9,0.6389476]
["bitfinex","ETHUSD",1643415851245,6.93087339,2579.0,2578.9,0.6389476]
["bitfinex","ETHUSD",1643415851647,6.47406272,2579.0,2578.9,0.6389476]
["bitfinex","ETHUSD",1643415852239,6.47406272,2579.0,2577.8,0.46041896]
["bitfinex","ETHUSD",1643415852240,0.87650303,2578.4,2577.8,0.46041896]
["bitfinex","ETHUSD",1643415852440,19.0793,2579.1,2577.8,0.46041896]
["bitfinex","ETHUSD",1643415852640,26.84062504,2579.1,2577.8,0.46041896]
["bitfinex","ETHUSD",1643415853093,2.35549687,2579.0,2577.8,0.46041896]
["bitfinex","ETHUSD",1643415853786,1.89685456,2579.0,2577.8,0.46041896]
["bitfinex","ETHUSD",1643415854284,1.89685456,2579.0,2577.8,0.76041896]
["bitfinex","ETHUSD",1643415854482,50.56828882,2579.1,2577.8,0.76041896]
["bitfinex","ETHUSD",1643415854684,0.86070946,2578.4,2577.8,0.76041896]
["bitfinex","ETHUSD",1643415855087,0.39913653,2578.4,2577.8,0.46041896]
["bitfinex","ETHUSD",1643415855492,1.27963653,2578.4,2577.7,0.96972]
["bitfinex","ETHUSD",1643415855886,0.81623196,2578.4,2577.7,0.96972]
["bitfinex","ETHUSD",1643415856485,0.43428992,2578.1,2577.7,0.96972]
["bitfinex","ETHUSD",1643415857134,0.43428992,2578.1,2577.7,1.26972]
["bitfinex","ETHUSD",1643415857534,23.43925834,2578.9,2577.7,1.26972]
["bitfinex","ETHUSD",1643415858637,0.7473895,2578.3,2577.7,1.26972]
["bitfinex","ETHUSD",1643415859238,0.7473895,2578.3,2577.7,1.26722506]
["bitfinex","ETHUSD",1643415860040,0.7473895,2578.3,2577.7,1.29850163]
["bitfinex","ETHUSD",1643415860243,0.7473895,2578.3,2577.7,1.26722506]
["bitfinex","ETHUSD",1643415860439,0.91305742,2577.9,2577.7,1.26722506]
["bitfinex","ETHUSD",1643415861686,7.946,2578.7,2577.7,1.26722506]
["bitfinex","ETHUSD",1643415861888,1.2434,2578.8,2577.7,1.65301991]
["bitfinex","ETHUSD",1643415862094,1.2434,2578.8,2578.0,1.93904]
["bitfinex","ETHUSD",1643415862287,1.2434,2578.8,2578.3,0.96943]
["bitfinex","ETHUSD",1643415862495,12.74768882,2579.1,2578.5,0.38241769]
["bitfinex","ETHUSD",1643415862688,8.2207,2579.1,2578.6,0.558]
["bitfinex","ETHUSD",1643415862889,8.2207,2579.1,2578.6,0.57669377]
["bitfinex","ETHUSD",1643415863488,8.2207,2579.1,2578.6,0.558]
["bitfinex","ETHUSD",1643415863888,8.2207,2579.1,2578.6,0.57327792]
["bitfinex","ETHUSD",1643415864091,7.78660165,2579.1,2578.6,0.558]
["bitfinex","ETHUSD",1643415864533,7.78660165,2579.1,2578.6,1.858]
["bitfinex","ETHUSD",1643415864931,8.58849752,2579.1,2578.6,2.158]
["bitfinex","ETHUSD",1643415865131,8.58849752,2579.1,2578.6,1.858]
["bitfinex","ETHUSD",1643415865532,8.15293386,2579.1,2578.6,1.858]
["bitfinex","ETHUSD",1643415866033,6.93594384,2579.1,2578.6,1.858]
["bitfinex","ETHUSD",1643415866234,6.93594384,2579.1,2578.7,2.01179528]
["bitfinex","ETHUSD",1643415866439,4.7987,2579.7,2578.8,1.52731]
["bitfinex","ETHUSD",1643415866647,1.1287,2579.7,2579.1,6.98]
["bitfinex","ETHUSD",1643415866937,1.1866,2580.1,2579.3,6.98]
["bitfinex","ETHUSD",1643415867136,0.0897,2579.6,2579.4,0.858]
["bitfinex","ETHUSD",1643415867535,0.0397,2579.6,2579.4,0.858]
["bitfinex","ETHUSD",1643415867737,0.0397,2579.6,2579.4,0.558]
["bitfinex","ETHUSD",1643415868381,0.84669506,2579.5,2579.4,0.558]
["bitfinex","ETHUSD",1643415869380,0.0397,2579.6,2579.4,0.558]
["bitfinex","ETHUSD",1643415870681,0.91790916,2579.6,2579.4,0.558]
["bitfinex","ETHUSD",1643415874535,0.92518886,2579.6,2579.4,0.558]
["bitfinex","ETHUSD",1643415874736,0.91790916,2579.6,2579.4,0.558]
["bitfinex","ETHUSD",1643415876590,1.1866,2580.1,2579.4,0.858]
["bitfinex","ETHUSD",1643415876797,1.1866,2580.1,2579.4,0.87854601]
["bitfinex","ETHUSD",1643415876991,1.1866,2580.1,2579.4,1.17854601]
["bitfinex","ETHUSD",1643415877187,1.1866,2580.1,2579.4,2.17854601]
["bitfinex","ETHUSD",1643415877487,1.76787725,2580.1,2579.4,0.858]
["bitfinex","ETHUSD",1643415877689,2.51712988,2580.1,2579.4,0.858]
["bitfinex","ETHUSD",1643415878085,2.51712988,2580.1,2579.4,1.158]
["bitfinex","ETHUSD",1643415878485,0.0397,2579.8,2579.4,1.158]
["bitfinex","ETHUSD",1643415879932,0.0397,2579.8,2579.4,0.858]
["bitfinex","ETHUSD",1643415880332,0.0397,2579.8,2579.4,1.158]
["bitfinex","ETHUSD",1643415880932,0.0397,2579.8,2579.4,0.858]
["bitfinex","ETHUSD",1643415881135,0.0397,2579.8,2579.4,2.158]
["bitfinex","ETHUSD",1643415881337,0.0397,2579.8,2579.4,1.158]
["bitfinex","ETHUSD",1643415881534,0.0397,2579.8,2579.4,2.158]
["bitfinex","ETHUSD",1643415881934,0.0397,2579.8,2579.4,1.158]
["bitfinex","ETHUSD",1643415884793,0.0397,2579.8,2579.4,1.108]
["bitfinex","ETHUSD",1643415884991,0.0397,2579.8,2579.5,0.01667243]
["bitfinex","ETHUSD",1643415885292,0.0397,2579.8,2579.6,0.558]
["bitfinex","ETHUSD",1643415885491,0.0397,2579.8,2579.7,0.558]
["bitfinex","ETHUSD",1643415885690,0.0397,2579.8,2579.2,2.838]
["bitfinex","ETHUSD",1643415885890,0.0397,2579.8,2579.3,0.558]
["bitfinex","ETHUSD",1643415886692,2.51712988,2580.1,2579.3,0.858]
["bitfinex","ETHUSD",1643415886940,3.894,2580.5,2579.4,6.98]
["bitfinex","ETHUSD",1643415887144,0.27639994,2580.7,2579.7,6.98]
["bitfinex","ETHUSD",1643415887346,13.0916,2581.3,2580.0,6.98]
["bitfinex","ETHUSD",1643415887540,13.0916,2581.3,2580.1,0.558]
["bitfinex","ETHUSD",1643415887739,0.0397,2580.4,2580.1,1.558]
["bitfinex","ETHUSD",1643415888140,0.8100955,2581.0,2580.1,1.558]
["bitfinex","ETHUSD",1643415889344,0.0397,2581.8,2581.0,0.96852]
["bitfinex","ETHUSD",1643415889546,3.9764,2582.6,2581.1,2.558]
["bitfinex","ETHUSD",1643415889748,1.61938285,2582.5,2581.4,6.98]
["bitfinex","ETHUSD",1643415889949,3.9764,2582.6,2581.7,6.98]
["bitfinex","ETHUSD",1643415890144,3.9764,2582.6,2581.8,0.558]
["bitfinex","ETHUSD",1643415890589,0.0397,2582.3,2581.8,0.558]
["bitfinex","ETHUSD",1643415890792,0.0397,2582.3,2582.0,1.9362]
["bitfinex","ETHUSD",1643415890991,0.0397,2582.3,2582.1,0.558]
["bitfinex","ETHUSD",1643415893197,0.05129691,2582.3,2582.1,0.558]
["bitfinex","ETHUSD",1643415893396,0.0397,2582.3,2582.1,0.558]
["bitfinex","ETHUSD",1643415893796,0.04891897,2582.3,2582.1,0.558]
["bitfinex","ETHUSD",1643415894637,2.01812002,2582.3,2582.1,0.558]
["bitfinex","ETHUSD",1643415894836,2.03897213,2582.3,2582.1,0.558]
["bitfinex","ETHUSD",1643415895240,2.01812002,2582.3,2582.1,0.558]
["bitfinex","ETHUSD",1643415895637,1.9750376,2582.3,2582.1,0.558]
["bitfinex","ETHUSD",1643415896536,2.72714827,2582.3,2582.1,0.558]
["bitfinex","ETHUSD",1643415898781,1.9750376,2582.3,2582.1,0.57296357]
["bitfinex","ETHUSD",1643415899286,1.9750376,2582.3,2582.1,0.558]
["bitfinex","ETHUSD",1643415899488,2.00713432,2582.3,2581.2,0.558]
["bitfinex","ETHUSD",1643415899688,2.00713432,2582.3,2580.9,0.152]
["bitfinex","ETHUSD",1643415899689,2.00713432,2582.3,2580.9,0.558]
["bitfinex","ETHUSD",1643415899888,1.2061,2582.2,2580.9,0.558]
["bitfinex","ETHUSD",1643415900296,1.39901,2582.2,2580.9,0.558]
["bitfinex","ETHUSD",1643415900490,0.87348954,2581.4,2580.9,0.558]
["bitfinex","ETHUSD",1643415900690,0.02644079,2581.3,2580.9,0.558]
["bitfinex","ETHUSD",1643415901089,0.87348954,2581.4,2580.9,0.558]
["bitfinex","ETHUSD",1643415901489,0.87348954,2581.4,2580.5,1.93723]
["bitfinex","ETHUSD",1643415901701,0.87348954,2581.4,2580.0,3.87374]
["bitfinex","ETHUSD",1643415901702,0.03209672,2581.3,2580.0,3.87374]
["bitfinex","ETHUSD",1643415901940,0.03209672,2581.3,2579.5,7.8785543]
["bitfinex","ETHUSD",1643415901941,0.01240072,2581.1,2579.5,7.8785543]
["bitfinex","ETHUSD",1643415902141,2.04449744,2581.1,2579.5,4.84468413]
["bitfinex","ETHUSD",1643415902340,0.04449744,2581.1,2579.5,4.84468413]
["bitfinex","ETHUSD",1643415902543,0.77108038,2580.6,2579.6,0.558]
["bitfinex","ETHUSD",1643415902946,0.77108038,2580.6,2579.6,0.858]
["bitfinex","ETHUSD",1643415903244,0.78680847,2580.6,2579.6,1.858]
["bitfinex","ETHUSD",1643415903443,0.77108038,2580.6,2579.7,0.969]
["bitfinex","ETHUSD",1643415903642,0.02685242,2581.1,2579.7,0.969]
["bitfinex","ETHUSD",1643415903643,0.77032371,2580.2,2579.7,1.527]
["bitfinex","ETHUSD",1643415904242,0.79575114,2580.2,2579.7,0.558]
["bitfinex","ETHUSD",1643415904446,0.79575114,2580.2,2579.7,1.82698]
["bitfinex","ETHUSD",1643415904447,0.02542743,2580.2,2579.7,1.82698]
["bitfinex","ETHUSD",1643415904646,0.13819997,2581.0,2579.8,1.93776]
["bitfinex","ETHUSD",1643415905043,0.13819997,2581.0,2579.8,2.93776]
["bitfinex","ETHUSD",1643415905242,0.13819997,2581.0,2579.7,1.52698]
["bitfinex","ETHUSD",1643415905455,0.9302189,2580.0,2579.7,1.52698]
["bitfinex","ETHUSD",1643415906085,0.16204551,2581.0,2580.1,0.39370888]
["bitfinex","ETHUSD",1643415906289,9.547,2581.2,2579.7,1.52698]
["bitfinex","ETHUSD",1643415906290,3.8794,2581.2,2580.2,0.558]
["bitfinex","ETHUSD",1643415906487,3.8794,2581.2,2580.4,0.3]
["bitfinex","ETHUSD",1643415906687,3.8794,2581.2,2580.5,0.558]
["bitfinex","ETHUSD",1643415906890,7.5173,2581.7,2580.5,0.96142873]
["bitfinex","ETHUSD",1643415907088,7.5173,2581.7,2580.6,7.28]
["bitfinex","ETHUSD",1643415907389,7.5173,2581.7,2580.7,0.558]
["bitfinex","ETHUSD",1643415907390,0.72355432,2581.5,2580.7,0.558]
["bitfinex","ETHUSD",1643415907989,0.72355432,2581.5,2580.7,1.858]
["bitfinex","ETHUSD",1643415908186,0.72355432,2581.5,2580.7,2.49503]
["bitfinex","ETHUSD",1643415909443,0.73614181,2581.5,2580.7,2.79503]
["bitfinex","ETHUSD",1643415909642,0.72355432,2581.5,2580.7,2.79503]
["bitfinex","ETHUSD",1643415909845,0.86034566,2581.1,2580.7,2.79503]
["bitfinex","ETHUSD",1643415910042,7.5173,2581.7,2580.7,2.79503]
["bitfinex","ETHUSD",1643415911045,9.1,2581.2,2580.6,5.453e-05]
["bitfinex","ETHUSD",1643415911249,9.1,2581.2,2579.8,0.1504]
["bitfinex","ETHUSD",1643415911250,0.01263158,2580.7,2579.8,0.1504]
["bitfinex","ETHUSD",1643415911449,0.0447283,2580.7,2579.7,1.06133429]
["bitfinex","ETHUSD",1643415911650,0.0447283,2580.7,2579.7,0.50333429]
["bitfinex","ETHUSD",1643415911849,2.51158069,2580.7,2579.7,0.50333429]
["bitfinex","ETHUSD",1643415912048,0.76617862,2580.6,2579.7,1.01399513]
["bitfinex","ETHUSD",1643415912649,0.76617862,2580.6,2579.7,1.5275866]
["bitfinex","ETHUSD",1643415913088,0.71617862,2580.6,2579.7,1.5275866]
["bitfinex","ETHUSD",1643415913295,25.61222851,2580.5,2579.7,1.5275866]
["bitfinex","ETHUSD",1643415913491,25.61222851,2580.5,2579.7,2.04667298]
["bitfinex","ETHUSD",1643415914294,0.19291,2580.4,2579.7,2.04667298]
["bitfinex","ETHUSD",1643415914692,0.19291,2580.4,2579.7,1.97016754]
["bitfinex","ETHUSD",1643415914892,0.19291,2580.4,2579.7,2.49511517]
["bitfinex","ETHUSD",1643415915291,0.24655769,2580.3,2579.7,2.49511517]
["bitfinex","ETHUSD",1643415915492,0.24655769,2580.3,2579.7,3.02922099]
["bitfinex","ETHUSD",1643415915693,22.94,2580.2,2579.7,2.60239214]
["bitfinex","ETHUSD",1643415915900,0.01284272,2580.1,2578.7,0.00288537]
["bitfinex","ETHUSD",1643415916094,0.01284272,2580.1,2578.6,0.9694]
["bitfinex","ETHUSD",1643415916293,0.01284272,2580.1,2578.6,2.99868601]
["bitfinex","ETHUSD",1643415916294,0.19291,2580.0,2578.6,2.99868601]
["bitfinex","ETHUSD",1643415916496,0.01417762,2580.0,2578.6,0.9694]
["bitfinex","ETHUSD",1643415916694,0.8788851,2579.9,2579.7,0.54289768]
["bitfinex","ETHUSD",1643415917342,0.8788851,2579.9,2579.5,3.41254421]
["bitfinex","ETHUSD",1643415917544,0.89281377,2579.9,2579.5,3.41254421]
["bitfinex","ETHUSD",1643415917843,0.8788851,2579.9,2579.5,3.41254421]
["bitfinex","ETHUSD",1643415918842,0.89138952,2579.9,2579.5,3.41254421]
["bitfinex","ETHUSD",1643415919042,0.8788851,2579.9,2579.5,3.41254421]
["bitfinex","ETHUSD",1643415920042,0.89230521,2579.9,2579.5,3.41254421]
["bitfinex","ETHUSD",1643415920679,0.89230521,2579.9,2578.8,2.06134309]
["bitfinex","ETHUSD",1643415920680,1.58745579,2579.0,2578.8,2.06134309]
["bitfinex","ETHUSD",1643415920885,1.58745579,2579.0,2578.7,2.158]
["bitfinex","ETHUSD",1643415921087,1.60334353,2579.0,2578.7,1.158]
["bitfinex","ETHUSD",1643415921285,1.58745579,2579.0,2578.7,1.158]
["bitfinex","ETHUSD",1643415921686,1.60372751,2579.0,2578.7,1.158]
["bitfinex","ETHUSD",1643415922087,1.58745579,2579.0,2578.7,1.158]
["bitfinex","ETHUSD",1643415922286,1.58745579,2579.0,2578.8,0.96933]
["bitfinex","ETHUSD",1643415923692,1.58745579,2579.0,2578.8,1.26933]
["bitfinex","ETHUSD",1643415924089,1.58745579,2579.0,2578.8,0.96933]
["bitfinex","ETHUSD",1643415926243,1.58745579,2579.0,2578.8,1.56933]
["bitfinex","ETHUSD",1643415926436,1.58745579,2579.0,2578.8,0.96933]
["bitfinex","ETHUSD",1643415927638,0.86685402,2578.9,2578.8,0.96933]
["bitfinex","ETHUSD",1643415929193,2.3281,2579.8,2578.9,2.95715792]
["bitfinex","ETHUSD",1643415929395,11.7725,2580.2,2578.9,2.95715792]
["bitfinex","ETHUSD",1643415929396,17.5968,2580.2,2579.1,1.94538792]
["bitfinex","ETHUSD",1643415929592,17.5968,2580.2,2579.2,2.74817857]
["bitfinex","ETHUSD",1643415929792,17.5968,2580.2,2579.5,0.96899]
["bitfinex","ETHUSD",1643415929992,0.89253976,2579.6,2579.5,1.82699]
["bitfinex","ETHUSD",1643415930491,0.89253976,2579.6,2579.5,0.858]
["bitfinex","ETHUSD",1643415930892,0.89253976,2579.6,2579.2,1.858]
["bitfinex","ETHUSD",1643415931192,0.89253976,2579.6,2579.2,0.558]
["bitfinex","ETHUSD",1643415932840,0.89253976,2579.6,2579.1,0.3]
["bitfinex","ETHUSD",1643415933040,0.89253976,2579.6,2579.0,2.23832]
["bitfinex","ETHUSD",1643415934939,0.34231552,2579.6,2579.0,2.23832]
["bitfinex","ETHUSD",1643415935341,18.93471,2580.2,2579.8,0.20827505]
["bitfinex","ETHUSD",1643415935585,18.95109391,2580.2,2579.8,0.20827505]
["bitfinex","ETHUSD",1643415935789,0.80117878,2580.1,2579.8,0.20827505]
["bitfinex","ETHUSD",1643415936187,0.99408878,2580.1,2579.8,0.20827505]
["bitfinex","ETHUSD",1643415936386,0.80117878,2580.1,2579.8,0.76069726]
["bitfinex","ETHUSD",1643415936691,9.15,2580.0,2579.0,1.93832]
["bitfinex","ETHUSD",1643415936887,9.17172309,2580.0,2579.0,1.93832]
["bitfinex","ETHUSD",1643415937086,9.17172309,2580.0,2579.8,0.55425384]
["bitfinex","ETHUSD",1643415937286,5.2,2579.9,2579.0,2.23832]
["bitfinex","ETHUSD",1643415937486,0.26591005,2579.8,2579.0,2.23832]
["bitfinex","ETHUSD",1643415937688,9.15,2579.6,2578.5,3.87578]
["bitfinex","ETHUSD",1643415937894,0.01267469,2579.1,2578.1,0.00297787]
["bitfinex","ETHUSD",1643415938089,0.01267469,2579.1,2577.7,11.24006787]
["bitfinex","ETHUSD",1643415938090,0.80407469,2579.1,2577.7,11.24006787]
["bitfinex","ETHUSD",1643415938289,11.72226963,2579.1,2577.7,7.36297787]
["bitfinex","ETHUSD",1643415938689,0.80718863,2578.2,2577.7,7.36]
["bitfinex","ETHUSD",1643415938890,0.24655769,2579.0,2577.7,7.66]
["bitfinex","ETHUSD",1643415939087,11.1329426,2579.1,2577.8,1.0]
["bitfinex","ETHUSD",1643415939538,10.57026322,2579.1,2577.8,1.0]
["bitfinex","ETHUSD",1643415939736,13.03830117,2579.1,2577.8,1.0]
["bitfinex","ETHUSD",1643415940037,2.63593914,2579.0,2577.8,1.0]
["bitfinex","ETHUSD",1643415940239,0.94286582,2578.2,2577.8,1.0]
["bitfinex","ETHUSD",1643415940541,0.58072062,2578.9,2577.9,2.03921059]
["bitfinex","ETHUSD",1643415940742,0.26591005,2579.0,2578.2,0.98910144]
["bitfinex","ETHUSD",1643415941138,0.26591005,2579.0,2578.2,1.28910144]
["bitfinex","ETHUSD",1643415941539,0.26591005,2579.0,2578.2,0.3]
["bitfinex","ETHUSD",1643415941944,0.26591005,2579.0,2578.1,0.3]
["bitfinex","ETHUSD",1643415942142,0.26591005,2579.0,2578.0,3.23904]
["bitfinex","ETHUSD",1643415942544,0.26591005,2579.0,2577.9,0.01202089]
["bitfinex","ETHUSD",1643415942545,2.52453073,2579.0,2577.9,0.01202089]
["bitfinex","ETHUSD",1643415942745,2.52453073,2579.0,2577.7,7.36]
["bitfinex","ETHUSD",1643415943192,2.52453073,2579.0,2577.5,1.93944]
["bitfinex","ETHUSD",1643415943590,0.87025166,2577.8,2577.5,1.93944]
["bitfinex","ETHUSD",1643415943791,0.19291,2578.9,2577.5,1.93944]
["bitfinex","ETHUSD",1643415943991,36.53,2578.7,2577.5,1.93944]
["bitfinex","ETHUSD",1643415944188,36.53,2578.6,2577.5,1.93944]
["bitfinex","ETHUSD",1643415944990,36.53,2578.6,2577.5,2.53944]
["bitfinex","ETHUSD",1643415945191,36.53,2578.6,2577.6,1.0]
["bitfinex","ETHUSD",1643415945791,0.70626913,2578.4,2577.7,0.87750862]
["bitfinex","ETHUSD",1643415945991,0.70626913,2578.4,2577.7,1.17750862]
["bitfinex","ETHUSD",1643415946189,0.70626913,2578.4,2577.8,0.9697]
["bitfinex","ETHUSD",1643415947533,36.53,2578.6,2577.8,1.5489762]
["bitfinex","ETHUSD",1643415947738,36.53,2578.6,2578.0,1.93905]
["bitfinex","ETHUSD",1643415947938,36.53,2578.6,2578.2,0.44278246]
["bitfinex","ETHUSD",1643415947939,22.04633663,2578.6,2578.2,0.44278246]
["bitfinex","ETHUSD",1643415948141,10.1436,2579.9,2578.3,9.48879473]
["bitfinex","ETHUSD",1643415948338,11.2342,2579.9,2578.3,9.74587425]
["bitfinex","ETHUSD",1643415948540,0.72356548,2579.4,2578.4,1.3]
["bitfinex","ETHUSD",1643415948735,0.72356548,2579.4,2578.5,0.558]
["bitfinex","ETHUSD",1643415949535,1.2073,2579.7,2578.5,0.558]
["bitfinex","ETHUSD",1643415949536,0.26591005,2578.6,2578.5,0.558]
["bitfinex","ETHUSD",1643415950794,0.74807946,2579.0,2578.8,1.97278995]
["bitfinex","ETHUSD",1643415950993,0.1817368,2579.0,2578.8,1.67278995]
["bitfinex","ETHUSD",1643415951194,0.1817368,2579.0,2578.9,0.3]
["bitfinex","ETHUSD",1643415951597,28.57,2579.5,2578.9,0.3]
["bitfinex","ETHUSD",1643415951797,27.98424197,2579.5,2578.9,0.3]
["bitfinex","ETHUSD",1643415952597,0.87281448,2579.1,2578.9,0.3]
["bitfinex","ETHUSD",1643415953997,27.4,2579.5,2578.9,0.32338539]
["bitfinex","ETHUSD",1643415954197,27.4,2579.5,2578.9,0.6]
["bitfinex","ETHUSD",1643415955049,0.80505201,2579.1,2578.9,0.6]
["bitfinex","ETHUSD",1643415957352,0.80505201,2579.1,2578.8,1.67278995]
["bitfinex","ETHUSD",1643415958187,0.80349425,2579.1,2578.8,1.67278995]
["bitfinex","ETHUSD",1643415958393,0.80349425,2579.1,2578.3,1.93911]
["bitfinex","ETHUSD",1643415958591,0.80349425,2579.1,2578.5,0.3]
["bitfinex","ETHUSD",1643415958791,0.80349425,2579.1,2578.3,2.23911]
["bitfinex","ETHUSD",1643415958792,0.80349425,2579.1,2578.3,3.50863]
["bitfinex","ETHUSD",1643415958992,0.80349425,2579.1,2578.3,2.90863]
["bitfinex","ETHUSD",1643415959391,0.80349425,2579.1,2578.3,3.75649649]
["bitfinex","ETHUSD",1643415959793,0.80349425,2579.1,2578.3,2.90863]
["bitfinex","ETHUSD",1643415959991,0.80349425,2579.1,2578.5,0.96952]
["bitfinex","ETHUSD",1643415960994,0.73569526,2578.7,2578.5,0.96952]
["bitfinex","ETHUSD",1643415961393,0.73569526,2578.7,2578.3,1.93911]
["bitfinex","ETHUSD",1643415961592,0.73569526,2578.7,2578.6,0.3]
["bitfinex","ETHUSD",1643415961837,34.6624,2579.0,2578.3,2.53911]
["bitfinex","ETHUSD",1643415962041,34.6624,2579.0,2578.4,0.96955]
["bitfinex","ETHUSD",1643415962643,34.6624,2579.0,2578.4,1.96955]
["bitfinex","ETHUSD",1643415962845,34.6624,2579.0,2578.5,0.02109401]
["bitfinex","ETHUSD",1643415963040,34.6624,2579.0,2578.4,0.96955]
["bitfinex","ETHUSD",1643415963642,0.73998193,2578.8,2578.4,0.96955]
["bitfinex","ETHUSD",1643415964141,0.73998193,2578.8,2578.3,2.53911]
["bitfinex","ETHUSD",1643415965040,34.6624,2579.0,2578.3,2.53911]
["bitfinex","ETHUSD",1643415966097,0.72063636,2578.8,2578.3,2.53911]
["bitfinex","ETHUSD",1643415966497,0.72063636,2578.8,2578.3,2.48911]
["bitfinex","ETHUSD",1643415966998,34.6624,2579.0,2578.3,2.48911]
["bitfinex","ETHUSD",1643415966999,34.6624,2579.0,2578.4,0.96955]
["bitfinex","ETHUSD",1643415967198,34.6624,2579.0,2578.3,2.48911]
["bitfinex","ETHUSD",1643415967399,2.19868599,2578.9,2578.3,1.93911]
["bitfinex","ETHUSD",1643415967599,27.4,2578.7,2577.7,3.20861]
["bitfinex","ETHUSD",1643415968198,27.4,2578.7,2577.8,0.3]
["bitfinex","ETHUSD",1643415968397,0.82001935,2578.1,2577.8,0.3]
["bitfinex","ETHUSD",1643415968598,0.82001935,2578.1,2577.7,2.90861]
["bitfinex","ETHUSD",1643415968998,27.4,2578.6,2577.9,1.93945]
["bitfinex","ETHUSD",1643415970044,27.4,2578.6,2577.9,2.53945]
["bitfinex","ETHUSD",1643415970244,28.31325766,2578.6,2577.9,3.4533233]
["bitfinex","ETHUSD",1643415970444,28.31325766,2578.6,2578.0,0.95]
["bitfinex","ETHUSD",1643415972044,28.31325766,2578.6,2577.9,2.53945]
["bitfinex","ETHUSD",1643415972447,0.72372613,2578.2,2577.9,2.53945]
["bitfinex","ETHUSD",1643415972645,27.4,2578.6,2577.9,2.53945]
["bitfinex","ETHUSD",1643415973691,0.89944394,2578.4,2577.9,2.53945]
["bitfinex","ETHUSD",1643415973891,27.4,2578.6,2577.9,2.53945]
["bitfinex","ETHUSD",1643415974291,27.4,2578.6,2578.0,1.0]
["bitfinex","ETHUSD",1643415974490,27.4,2578.6,2578.0,0.97415801]
["bitfinex","ETHUSD",1643415974694,27.4,2578.6,2577.9,2.53945]
["bitfinex","ETHUSD",1643415974892,0.92738804,2578.3,2577.9,2.53945]
["bitfinex","ETHUSD",1643415975093,0.93579869,2578.3,2577.9,2.53945]
["bitfinex","ETHUSD",1643415975293,27.4,2578.6,2577.9,2.53945]
["bitfinex","ETHUSD",1643415975903,27.4,2578.6,2578.0,0.35494045]
["bitfinex","ETHUSD",1643415976099,27.4,2578.6,2578.4,0.38529325]
["bitfinex","ETHUSD",1643415976295,21.58431,2578.6,2578.5,4.38088448]
["bitfinex","ETHUSD",1643415976494,21.58431,2578.6,2578.5,2.6012612]
["bitfinex","ETHUSD",1643415976495,15.77,2578.6,2578.5,2.6012612]
["bitfinex","ETHUSD",1643415976694,15.77,2578.6,2578.5,3.6012612]
["bitfinex","ETHUSD",1643415978141,4.14,2578.6,2578.5,3.6012612]
["bitfinex","ETHUSD",1643415978740,20.72,2579.1,2578.9,0.81123797]
["bitfinex","ETHUSD",1643415979139,20.72,2579.1,2578.9,0.6]
["bitfinex","ETHUSD",1643415979341,20.72,2579.1,2578.8,0.9693]
["bitfinex","ETHUSD",1643415979342,20.72,2579.1,2578.7,0.3]
["bitfinex","ETHUSD",1643415979541,20.72,2579.1,2578.7,0.6]
["bitfinex","ETHUSD",1643415979741,20.72,2579.1,2578.7,0.3]
["bitfinex","ETHUSD",1643415980140,20.72,2579.1,2578.3,0.558]
["bitfinex","ETHUSD",1643415980343,0.89285891,2578.9,2578.3,0.558]
["bitfinex","ETHUSD",1643415980604,0.89285891,2578.9,2578.3,1.93895]
["bitfinex","ETHUSD",1643415981399,0.89285891,2578.9,2578.3,2.53895]
["bitfinex","ETHUSD",1643415983899,0.89285891,2578.9,2578.3,2.55268744]
["bitfinex","ETHUSD",1643415985337,0.89285891,2578.9,2578.3,2.53895]
["bitfinex","ETHUSD",1643415986537,0.89285891,2578.9,2578.3,2.55443583]
["bitfinex","ETHUSD",1643415987036,0.89285891,2578.9,2578.3,2.50443583]
["bitfinex","ETHUSD",1643415987239,0.89285891,2578.9,2578.3,2.48895]
["bitfinex","ETHUSD",1643415987641,2.32669589,2578.8,2578.3,0.55]
["bitfinex","ETHUSD",1643415987839,2.34548944,2578.8,2578.2,5.52422205]
["bitfinex","ETHUSD",1643415988091,2.36188982,2578.8,2578.2,5.52422205]
["bitfinex","ETHUSD",1643415988389,2.36188982,2578.8,2578.2,6.17555274]
["bitfinex","ETHUSD",1643415988594,0.91620563,2578.3,2578.2,6.17555274]
["bitfinex","ETHUSD",1643415990792,20.72,2578.4,2578.2,6.17555274]
["bitfinex","ETHUSD",1643415990995,20.72,2578.7,2578.2,6.77555274]
["bitfinex","ETHUSD",1643415991198,20.72,2578.7,2578.3,3.9952538]
["bitfinex","ETHUSD",1643415991396,20.72,2578.7,2578.3,3.63095765]
["bitfinex","ETHUSD",1643415991599,20.72,2578.7,2578.3,0.558]
["bitfinex","ETHUSD",1643415992039,20.72,2578.7,2578.3,2.23511507]
["bitfinex","ETHUSD",1643415992639,20.72,2578.7,2578.5,0.42282943]
["bitfinex","ETHUSD",1643415992841,17.16122758,2578.7,2578.6,0.558]
["bitfinex","ETHUSD",1643415993041,17.16122758,2578.7,2578.6,0.66237833]
["bitfinex","ETHUSD",1643415993240,11.34573758,2578.7,2578.6,0.66237833]
["bitfinex","ETHUSD",1643415993441,5.53039758,2578.7,2578.6,0.66237833]
["bitfinex","ETHUSD",1643415993842,7.9163,2579.4,2578.6,0.558]
["bitfinex","ETHUSD",1643415994042,7.9163,2579.4,2578.9,0.93700184]
["bitfinex","ETHUSD",1643415994249,7.9163,2579.4,2579.0,0.558]
["bitfinex","ETHUSD",1643415994442,20.72,2579.2,2579.0,0.558]
["bitfinex","ETHUSD",1643415996492,20.72,2579.2,2579.0,0.858]
["bitfinex","ETHUSD",1643415996691,4.524306,2579.1,2579.0,0.558]
["bitfinex","ETHUSD",1643415996893,4.524306,2579.1,2579.0,0.3]
["bitfinex","ETHUSD",1643415997092,4.524306,2579.1,2578.5,0.558]
["bitfinex","ETHUSD",1643415997293,4.53083813,2579.1,2578.6,0.943778]
["bitfinex","ETHUSD",1643415997491,20.72,2578.9,2578.6,0.943778]
["bitfinex","ETHUSD",1643415997692,20.72,2578.9,2578.5,0.558]
["bitfinex","ETHUSD",1643415998093,20.72,2578.9,2578.5,2.158]
["bitfinex","ETHUSD",1643415998693,20.72,2578.9,2578.6,0.68792355]
["bitfinex","ETHUSD",1643415999095,20.72,2578.9,2578.6,0.98792355]
["bitfinex","ETHUSD",1643416000843,20.72,2578.9,2578.5,0.95829092]
["bitfinex","ETHUSD",1643416001044,4.524306,2579.1,2578.5,1.92171043]
["bitfinex","ETHUSD",1643416001045,20.72,2579.0,2578.5,1.92171043]
["bitfinex","ETHUSD",1643416001246,2.23348729,2578.9,2578.5,1.32171043]
["bitfinex","ETHUSD",1643416001843,0.78811437,2578.8,2578.5,1.32171043]
["bitfinex","ETHUSD",1643416002050,2.3119738,2578.7,2578.5,1.98549626]
["bitfinex","ETHUSD",1643416002344,21.50811437,2578.8,2578.5,1.98549626]
["bitfinex","ETHUSD",1643416002546,2.21100917,2578.7,2578.5,1.98549626]
["bitfinex","ETHUSD",1643416002747,20.72,2578.7,2578.5,1.98549626]
["bitfinex","ETHUSD",1643416002947,20.72,2578.7,2578.5,2.65550966]
["bitfinex","ETHUSD",1643416003193,20.72,2578.6,2578.5,2.65550966]
["bitfinex","ETHUSD",1643416003395,0.78811437,2578.8,2578.5,2.65550966]
["bitfinex","ETHUSD",1643416003594,3.05590463,2578.8,2578.5,2.65550966]
["bitfinex","ETHUSD",1643416003795,3.05590463,2578.8,2578.5,3.3273547]
["bitfinex","ETHUSD",1643416004396,0.78811437,2578.8,2578.5,3.3273547]
["bitfinex","ETHUSD",1643416005599,20.72,2579.0,2578.6,0.00659363]
["bitfinex","ETHUSD",1643416005796,0.024306,2579.1,2578.5,3.9273547]
["bitfinex","ETHUSD",1643416005797,20.72,2578.7,2578.5,3.9273547]
["bitfinex","ETHUSD",1643416006596,20.72,2578.7,2578.6,1.0]
["bitfinex","ETHUSD",1643416006847,20.72,2578.7,2578.6,1.558]
["bitfinex","ETHUSD",1643416008150,20.72,2578.7,2578.6,1.66237833]
["bitfinex","ETHUSD",1643416008347,14.90437,2578.7,2578.6,1.66237833]
["bitfinex","ETHUSD",1643416008549,20.72,2578.7,2578.6,0.558]
["bitfinex","ETHUSD",1643416008747,20.72,2578.9,2578.6,0.558]
["bitfinex","ETHUSD",1643416009149,20.72,2579.0,2578.6,0.558]
["bitfinex","ETHUSD",1643416009752,20.72,2579.0,2578.6,0.858]
["bitfinex","ETHUSD",1643416009950,0.024306,2579.1,2578.6,1.858]
["bitfinex","ETHUSD",1643416010597,0.024306,2579.1,2578.7,0.96937]
["bitfinex","ETHUSD",1643416010994,0.024306,2579.1,2578.7,1.26937]
["bitfinex","ETHUSD",1643416012198,0.024306,2579.1,2578.7,0.96937]
["bitfinex","ETHUSD",1643416012402,2.21250596,2579.1,2578.5,3.3273547]
["bitfinex","ETHUSD",1643416012801,22.90951195,2579.1,2578.5,3.3273547]
["bitfinex","ETHUSD",1643416013002,20.744306,2579.1,2578.5,3.3273547]
["bitfinex","ETHUSD",1643416013202,2.16755437,2579.0,2578.5,3.3273547]
["bitfinex","ETHUSD",1643416013402,0.81895846,2578.6,2578.5,3.3273547]
["bitfinex","ETHUSD",1643416013603,0.81895846,2578.6,2578.5,3.6273547]
["bitfinex","ETHUSD",1643416013805,0.81895846,2578.6,2578.5,3.3273547]
["bitfinex","ETHUSD",1643416014753,0.81789243,2578.6,2578.5,3.3273547]
["bitfinex","ETHUSD",1643416014958,20.72,2578.8,2578.5,3.9273547]
["bitfinex","ETHUSD",1643416015160,0.024306,2579.1,2578.5,3.9273547]
["bitfinex","ETHUSD",1643416015359,0.024306,2579.1,2578.6,1.558]
["bitfinex","ETHUSD",1643416016160,0.92466329,2579.1,2578.6,1.558]
["bitfinex","ETHUSD",1643416016364,0.024306,2579.1,2578.6,1.558]
["bitfinex","ETHUSD",1643416016963,0.02993681,2579.1,2578.6,0.558]
["bitfinex","ETHUSD",1643416017161,20.744306,2579.1,2578.6,0.558]
["bitfinex","ETHUSD",1643416017564,0.024306,2579.1,2578.6,0.558]
["bitfinex","ETHUSD",1643416017963,0.024306,2579.1,2578.5,3.3273547]
["bitfinex","ETHUSD",1643416017964,21.44659683,2579.0,2578.5,3.3273547]
["bitfinex","ETHUSD",1643416018189,44.37642169,2579.0,2578.5,3.6273547]
["bitfinex","ETHUSD",1643416018393,44.37642169,2579.0,2578.5,3.3273547]
["bitfinex","ETHUSD",1643416018591,0.71642169,2579.0,2578.5,3.9273547]
["bitfinex","ETHUSD",1643416019691,23.66089558,2579.0,2578.5,3.9273547]
["bitfinex","ETHUSD",1643416019892,23.65642169,2579.0,2578.5,3.9273547]
["bitfinex","ETHUSD",1643416021094,23.41470286,2579.0,2578.5,3.9273547]
["bitfinex","ETHUSD",1643416021495,23.4213022,2579.0,2578.5,3.3273547]
["bitfinex","ETHUSD",1643416021945,23.4213022,2579.0,2578.5,3.6273547]
["bitfinex","ETHUSD",1643416022144,44.13470286,2579.0,2578.5,3.6273547]
["bitfinex","ETHUSD",1643416022344,23.41470286,2579.0,2578.5,3.6273547]
["bitfinex","ETHUSD",1643416022543,21.19470286,2579.0,2578.5,3.6273547]
["bitfinex","ETHUSD",1643416022846,44.13470286,2579.0,2578.5,3.6273547]
["bitfinex","ETHUSD",1643416023847,2.17613376,2578.9,2578.5,3.3273547]
["bitfinex","ETHUSD",1643416024446,44.13470286,2579.0,2578.5,3.3273547]
["bitfinex","ETHUSD",1643416024848,23.41470286,2579.0,2578.5,3.3273547]
["bitfinex","ETHUSD",1643416025046,23.41470286,2579.0,2578.5,3.6273547]
["bitfinex","ETHUSD",1643416025689,23.41470286,2579.0,2578.5,3.5773547]
["bitfinex","ETHUSD",1643416025893,23.41470286,2579.0,2578.7,0.67843894]
["bitfinex","ETHUSD",1643416026994,2.15881286,2578.9,2578.7,0.67843894]
["bitfinex","ETHUSD",1643416027192,2.18180687,2578.9,2578.7,0.67843894]
["bitfinex","ETHUSD",1643416027391,44.13470286,2579.0,2578.7,1.35687788]
["bitfinex","ETHUSD",1643416027594,2.24160447,2578.9,2578.7,1.35687788]
["bitfinex","ETHUSD",1643416027792,44.13470286,2579.0,2578.7,2.04264338]
["bitfinex","ETHUSD",1643416028195,23.41470286,2579.0,2578.7,2.04264338]
["bitfinex","ETHUSD",1643416028796,23.41470286,2579.0,2578.7,2.73280481]
["bitfinex","ETHUSD",1643416029441,2.15701208,2578.9,2578.7,2.73280481]
["bitfinex","ETHUSD",1643416029641,23.41470286,2579.0,2578.7,3.42259991]
["bitfinex","ETHUSD",1643416029843,22.94,2578.8,2578.7,3.42259991]
["bitfinex","ETHUSD",1643416030745,20.72,2578.9,2578.7,4.11569196]
["bitfinex","ETHUSD",1643416030950,0.024306,2579.1,2578.7,4.11569196]
["bitfinex","ETHUSD",1643416030951,20.744306,2579.1,2578.7,4.41569196]
["bitfinex","ETHUSD",1643416031145,20.744306,2579.1,2578.7,4.71569196]
["bitfinex","ETHUSD",1643416031348,20.744306,2579.1,2578.7,5.11904119]
["bitfinex","ETHUSD",1643416031349,0.024306,2579.1,2578.7,5.11904119]
["bitfinex","ETHUSD",1643416031547,0.024306,2579.1,2578.7,5.41904119]
["bitfinex","ETHUSD",1643416031746,0.024306,2579.1,2578.7,5.11904119]
["bitfinex","ETHUSD",1643416031945,0.67768531,2579.0,2578.7,5.11904119]
["bitfinex","ETHUSD",1643416032346,20.744306,2579.1,2578.7,5.11904119]
["bitfinex","ETHUSD",1643416032548,20.744306,2579.1,2578.7,5.39941156]
["bitfinex","ETHUSD",1643416032748,0.024306,2579.1,2578.7,5.39941156]
["bitfinex","ETHUSD",1643416032947,0.024306,2579.1,2578.7,5.69941156]
["bitfinex","ETHUSD",1643416033387,0.81409295,2579.0,2578.7,5.09941156]
["bitfinex","ETHUSD",1643416033588,0.024306,2579.1,2578.7,5.69941156]
["bitfinex","ETHUSD",1643416034185,0.024306,2579.1,2578.7,5.09941156]
["bitfinex","ETHUSD",1643416034387,0.024306,2579.1,2578.7,5.39941156]
["bitfinex","ETHUSD",1643416034590,0.024306,2579.1,2578.7,5.09941156]
["bitfinex","ETHUSD",1643416034790,0.94171527,2579.0,2578.7,5.09941156]
["bitfinex","ETHUSD",1643416035692,0.94171527,2579.0,2578.7,5.39941156]
["bitfinex","ETHUSD",1643416037147,23.88171527,2579.0,2578.7,5.39941156]
["bitfinex","ETHUSD",1643416037346,23.88689586,2579.0,2578.7,5.39941156]
["bitfinex","ETHUSD",1643416037546,44.60689586,2579.0,2578.7,5.39941156]
["bitfinex","ETHUSD",1643416037746,44.60171527,2579.0,2578.7,5.39941156]
["bitfinex","ETHUSD",1643416038047,44.60171527,2579.0,2578.7,6.1280374]
["bitfinex","ETHUSD",1643416038847,23.88171527,2579.0,2578.7,6.1280374]
["bitfinex","ETHUSD",1643416039447,23.88171527,2579.0,2578.7,6.86692042]
["bitfinex","ETHUSD",1643416039647,2.1845211,2578.9,2578.7,7.31276366]
["bitfinex","ETHUSD",1643416039847,44.60171527,2579.0,2578.7,7.31276366]
["bitfinex","ETHUSD",1643416040148,23.88171527,2579.0,2578.7,7.31276366]
["bitfinex","ETHUSD",1643416040993,23.88171527,2579.0,2578.7,8.06923041]
["bitfinex","ETHUSD",1643416041594,23.88171527,2579.0,2578.7,8.86232993]
["bitfinex","ETHUSD",1643416041998,23.88171527,2579.0,2578.7,9.65726109]
["bitfinex","ETHUSD",1643416045143,23.8983416,2579.0,2578.7,9.65726109]
["bitfinex","ETHUSD",1643416045444,44.60171527,2579.0,2578.7,9.65726109]
["bitfinex","ETHUSD",1643416045647,23.88171527,2579.0,2578.7,9.65726109]
["bitfinex","ETHUSD",1643416046251,23.88074488,2579.0,2578.7,9.95726109]
["bitfinex","ETHUSD",1643416046847,23.88074488,2579.0,2578.7,9.65726109]
["bitfinex","ETHUSD",1643416048510,44.61276168,2579.0,2578.7,9.65726109]
["bitfinex","ETHUSD",1643416048703,44.60074488,2579.0,2578.7,9.65726109]
["bitfinex","ETHUSD",1643416049806,23.88074488,2579.0,2578.7,9.65726109]
["bitfinex","ETHUSD",1643416054355,22.94,2579.0,2578.7,9.65726109]
["bitfinex","ETHUSD",1643416054558,22.94,2579.0,2578.7,9.95726109]
["bitfinex","ETHUSD",1643416055256,20.744306,2579.1,2578.7,10.25726109]
["bitfinex","ETHUSD",1643416055458,0.024306,2579.1,2578.9,0.72557441]
["bitfinex","ETHUSD",1643416055703,0.024306,2579.1,2579.0,0.558]
["bitfinex","ETHUSD",1643416056103,0.024306,2579.1,2579.0,1.558]
["bitfinex","ETHUSD",1643416056508,0.024306,2579.1,2579.0,0.558]
["bitfinex","ETHUSD",1643416056704,0.024306,2579.1,2579.0,1.558]
["bitfinex","ETHUSD",1643416057706,0.024306,2579.1,2579.0,9.78454377]
["bitfinex","ETHUSD",1643416057904,20.72,2579.2,2579.1,3.15]
["bitfinex","ETHUSD",1643416058106,2.0,2580.0,2579.1,3.78642295]
["bitfinex","ETHUSD",1643416058306,2.0,2580.0,2579.3,0.96909]
["bitfinex","ETHUSD",1643416058508,2.0,2580.0,2579.4,2.80360838]
["bitfinex","ETHUSD",1643416058706,2.0,2580.0,2579.4,3.10360838]
["bitfinex","ETHUSD",1643416058911,2.0,2580.0,2579.5,1.0]
["bitfinex","ETHUSD",1643416059112,2.0,2580.0,2579.9,0.69472557]
["bitfinex","ETHUSD",1643416059345,2.0,2580.0,2579.9,0.99472557]
["bitfinex","ETHUSD",1643416059744,20.72,2580.2,2579.6,0.85272557]
["bitfinex","ETHUSD",1643416060150,0.00925305,2580.1,2579.6,0.85272557]
["bitfinex","ETHUSD",1643416060546,1.1382,2580.6,2579.6,0.85272557]
["bitfinex","ETHUSD",1643416060747,0.74486739,2580.4,2579.7,0.87149427]
["bitfinex","ETHUSD",1643416061147,0.74486739,2580.4,2579.7,1.17149427]
["bitfinex","ETHUSD",1643416061754,0.74486739,2580.4,2579.6,0.50802557]
["bitfinex","ETHUSD",1643416061755,2.98294035,2580.4,2579.6,0.50802557]
["bitfinex","ETHUSD",1643416061951,0.01461155,2580.3,2579.3,1.558]
["bitfinex","ETHUSD",1643416062155,0.01461155,2580.3,2579.3,0.558]
["bitfinex","ETHUSD",1643416062351,20.73461155,2580.3,2579.3,0.558]
["bitfinex","ETHUSD",1643416062550,20.72,2580.3,2579.3,0.558]
["bitfinex","ETHUSD",1643416062750,8.66396739,2580.4,2579.3,0.558]
["bitfinex","ETHUSD",1643416062953,0.88213426,2579.9,2579.3,1.4922279]
["bitfinex","ETHUSD",1643416063199,0.88213426,2579.9,2579.3,1.7922279]
["bitfinex","ETHUSD",1643416063400,20.72,2580.0,2579.4,0.3]
["bitfinex","ETHUSD",1643416065406,0.0127133,2579.5,2578.8,1.30008]
["bitfinex","ETHUSD",1643416065617,0.01878108,2579.5,2578.8,1.00008]
["bitfinex","ETHUSD",1643416065804,0.26938108,2579.5,2578.8,8e-05]
["bitfinex","ETHUSD",1643416066406,0.70025785,2579.4,2578.8,8e-05]
["bitfinex","ETHUSD",1643416066604,2.0,2579.3,2578.8,8e-05]
["bitfinex","ETHUSD",1643416066878,2.08716785,2579.4,2578.8,8e-05]
["bitfinex","ETHUSD",1643416067067,4.5507584,2579.4,2578.8,8e-05]
["bitfinex","ETHUSD",1643416067267,1.0,2579.1,2578.8,8e-05]
["bitfinex","ETHUSD",1643416067468,22.94,2579.0,2578.8,8e-05]
["bitfinex","ETHUSD",1643416067666,7.54035532,2578.9,2578.8,8e-05]
["bitfinex","ETHUSD",1643416067867,31.18037361,2578.9,2578.8,8e-05]
["bitfinex","ETHUSD",1643416068566,0.70001829,2578.9,2578.8,8e-05]
["bitfinex","ETHUSD",1643416068766,7.08127683,2578.9,2578.8,8e-05]
["bitfinex","ETHUSD",1643416068967,4.90001829,2578.9,2578.8,8e-05]
["bitfinex","ETHUSD",1643416070897,0.70001829,2578.9,2578.8,8e-05]
["bitfinex","ETHUSD",1643416071496,2.85948747,2578.9,2578.8,8e-05]
["bitfinex","ETHUSD",1643416071695,6.40948747,2578.9,2578.8,8e-05]
["bitfinex","ETHUSD",1643416072101,4.25001829,2578.9,2578.8,8e-05]
["bitfinex","ETHUSD",1643416072599,6.46031577,2578.9,2578.8,8e-05]
["bitfinex","ETHUSD",1643416072798,4.25001829,2578.9,2578.8,8e-05]
["bitfinex","ETHUSD",1643416073202,21.0282,2579.0,2578.8,8e-05]
["bitfinex","ETHUSD",1643416073800,20.72,2579.0,2578.8,8e-05]
["bitfinex","ETHUSD",1643416075246,4.92633508,2578.9,2578.8,8e-05]
["bitfinex","ETHUSD",1643416075944,20.72,2579.0,2578.8,8e-05]
["bitfinex","ETHUSD",1643416076347,21.91291,2579.2,2578.8,8e-05]
["bitfinex","ETHUSD",1643416076547,1.0,2579.1,2578.8,8e-05]
["bitfinex","ETHUSD",1643416076951,0.67904604,2579.0,2578.8,8e-05]
["bitfinex","ETHUSD",1643416077347,5.44750231,2578.9,2578.8,8e-05]
["bitfinex","ETHUSD",1643416077548,3.25,2578.9,2578.8,8e-05]
["bitfinex","ETHUSD",1643416078405,5.42515923,2578.9,2578.8,8e-05]
["bitfinex","ETHUSD",1643416078605,3.25,2578.9,2578.8,8e-05]
["bitfinex","ETHUSD",1643416079407,29.29457842,2578.9,2578.8,8e-05]
["bitfinex","ETHUSD",1643416079615,27.14,2578.9,2578.8,8e-05]
["bitfinex","ETHUSD",1643416080009,4.2,2578.9,2578.8,8e-05]
["bitfinex","ETHUSD",1643416080608,27.14,2578.9,2578.8,8e-05]
["bitfinex","ETHUSD",1643416081410,28.14,2578.9,2578.8,8e-05]
["bitfinex","ETHUSD",1643416082650,28.33291,2578.9,2578.8,8e-05]
["bitfinex","ETHUSD",1643416083049,28.63291,2578.9,2578.8,8e-05]
["bitfinex","ETHUSD",1643416084552,20.71992,2578.8,2578.7,9.65726109]
["bitfinex","ETHUSD",1643416084755,21.71992,2578.8,2578.7,9.65726109]
["bitfinex","ETHUSD",1643416084955,44.65992,2578.8,2578.7,9.65726109]
["bitfinex","ETHUSD",1643416085152,44.65992,2578.8,2578.7,9.65604427]
["bitfinex","ETHUSD",1643416085353,45.85283,2578.8,2578.7,9.65604427]
["bitfinex","ETHUSD",1643416085792,25.13291,2578.8,2578.7,9.65604427]
["bitfinex","ETHUSD",1643416086391,24.13291,2578.8,2578.7,9.65604427]
["bitfinex","ETHUSD",1643416086996,24.13291,2578.8,2578.7,9.60604427]
["bitfinex","ETHUSD",1643416087197,22.94,2578.8,2578.7,9.60604427]
["bitfinex","ETHUSD",1643416087402,23.13291,2578.8,2578.7,9.60604427]
["bitfinex","ETHUSD",1643416087799,22.94,2578.8,2578.7,9.60604427]
["bitfinex","ETHUSD",1643416088298,23.13291,2578.8,2578.7,9.60604427]
["bitfinex","ETHUSD",1643416088599,24.13291,2578.8,2578.7,9.60604427]
["bitfinex","ETHUSD",1643416089099,24.43291,2578.8,2578.7,9.60604427]
["bitfinex","ETHUSD",1643416089345,25.43291,2578.8,2578.7,9.60604427]
["bitfinex","ETHUSD",1643416090551,25.43291,2578.8,2578.5,3.3273547]
["bitfinex","ETHUSD",1643416090552,11.11395573,2578.7,2578.5,3.3273547]
["bitfinex","ETHUSD",1643416090757,0.97570228,2578.6,2578.5,3.3273547]
["bitfinex","ETHUSD",1643416090956,0.78279228,2578.6,2578.5,3.3273547]
["bitfinex","ETHUSD",1643416092051,0.97570228,2578.6,2578.5,3.3273547]
["bitfinex","ETHUSD",1643416092251,0.78279228,2578.6,2578.5,3.3273547]
["bitfinex","ETHUSD",1643416096295,20.72,2578.7,2578.5,3.3273547]
["bitfinex","ETHUSD",1643416096498,0.05,2579.0,2578.5,3.9273547]
["bitfinex","ETHUSD",1643416096698,20.72,2578.9,2578.6,2.0]
["bitfinex","ETHUSD",1643416096992,0.05,2579.0,2578.6,2.0]
["bitfinex","ETHUSD",1643416097184,0.05,2579.0,2578.7,0.558]
["bitfinex","ETHUSD",1643416097586,0.05,2579.0,2578.5,3.3273547]
["bitfinex","ETHUSD",1643416097986,0.05,2579.0,2578.5,3.6273547]
["bitfinex","ETHUSD",1643416098188,0.05,2579.0,2578.5,3.3273547]
["bitfinex","ETHUSD",1643416098988,4.75718147,2578.6,2578.5,3.3273547]
["bitfinex","ETHUSD",1643416099788,0.75718147,2578.6,2578.5,3.3273547]
["bitfinex","ETHUSD",1643416103404,6.40718147,2578.6,2578.5,3.3273547]
["bitfinex","ETHUSD",1643416104345,17.3926453,2578.4,2578.2,6.17555274]
["bitfinex","ETHUSD",1643416105144,17.3926453,2578.4,2578.2,6.47555274]
["bitfinex","ETHUSD",1643416106145,17.3926453,2578.4,2578.2,6.17555274]
["bitfinex","ETHUSD",1643416106545,17.3926453,2578.4,2578.2,6.47555274]
["bitfinex","ETHUSD",1643416107150,17.3926453,2578.4,2578.2,6.17555274]
["bitfinex","ETHUSD",1643416107352,17.3926453,2578.4,2578.2,6.47555274]
["bitfinex","ETHUSD",1643416108101,17.3926453,2578.4,2578.2,6.17555274]
["bitfinex","ETHUSD",1643416110307,14.54444726,2578.2,2577.5,0.558]
["bitfinex","ETHUSD",1643416110508,19.79,2578.3,2577.5,0.558]
["bitfinex","ETHUSD",1643416110906,9.52078147,2578.6,2577.5,2.49981298]
["bitfinex","ETHUSD",1643416111206,31.7536,2578.6,2578.3,0.79603014]
["bitfinex","ETHUSD",1643416111606,1.0,2578.5,2578.3,0.79603014]
["bitfinex","ETHUSD",1643416111843,31.7536,2578.6,2578.3,0.79603014]
["bitfinex","ETHUSD",1643416112049,51.5436,2578.6,2578.3,0.79603014]
["bitfinex","ETHUSD",1643416112248,0.78139349,2578.5,2578.3,1.59718887]
["bitfinex","ETHUSD",1643416112447,23.72139349,2578.5,2578.3,1.59718887]
["bitfinex","ETHUSD",1643416113048,23.72139349,2578.5,2578.3,2.40164455]
["bitfinex","ETHUSD",1643416114049,23.72139349,2578.5,2578.3,3.21709006]
["bitfinex","ETHUSD",1643416114248,16.57,2578.3,2577.5,0.858]
["bitfinex","ETHUSD",1643416114451,16.57,2578.3,2577.5,1.158]
["bitfinex","ETHUSD",1643416114652,23.91430349,2578.5,2577.2,1.9397]
["bitfinex","ETHUSD",1643416114856,14.92,2578.3,2577.2,1.9397]
["bitfinex","ETHUSD",1643416115257,24.91430349,2578.5,2577.2,1.9397]
["bitfinex","ETHUSD",1643416115454,0.89567634,2577.7,2577.2,1.9397]
["bitfinex","ETHUSD",1643416115700,23.94,2578.4,2577.2,1.9397]
["bitfinex","ETHUSD",1643416115902,23.94,2578.4,2578.3,0.89896823]
["bitfinex","ETHUSD",1643416116301,22.94,2578.4,2578.3,0.89896823]
["bitfinex","ETHUSD",1643416116700,22.94,2578.4,2578.3,1.80233239]
["bitfinex","ETHUSD",1643416116899,27.54841,2578.6,2577.3,2.25132382]
["bitfinex","ETHUSD",1643416116900,13.12,2578.3,2577.3,2.25132382]
["bitfinex","ETHUSD",1643416117102,1.0,2578.7,2577.4,1.52785]
["bitfinex","ETHUSD",1643416117302,13.12,2578.8,2577.6,0.01235722]
["bitfinex","ETHUSD",1643416117502,13.12,2578.8,2577.7,0.558]
["bitfinex","ETHUSD",1643416117703,13.12,2578.8,2578.3,0.9751644]
["bitfinex","ETHUSD",1643416117901,14.12,2578.9,2578.3,1.2751644]
["bitfinex","ETHUSD",1643416118101,0.72679177,2578.7,2578.3,0.9751644]
["bitfinex","ETHUSD",1643416118704,12.1448356,2578.3,2577.8,0.858]
["bitfinex","ETHUSD",1643416119010,12.1448356,2578.3,2577.8,1.158]
["bitfinex","ETHUSD",1643416119205,12.15,2578.3,2577.8,1.158]
["bitfinex","ETHUSD",1643416119452,0.72679177,2578.7,2577.8,1.158]
["bitfinex","ETHUSD",1643416119653,0.72559198,2577.9,2577.8,0.558]
["bitfinex","ETHUSD",1643416119853,0.72559198,2577.9,2577.2,1.95211392]
["bitfinex","ETHUSD",1643416120055,0.72559198,2577.9,2576.8,0.69192547]
["bitfinex","ETHUSD",1643416120056,0.01248084,2577.6,2576.8,0.6889476]
["bitfinex","ETHUSD",1643416120255,0.01248084,2577.6,2576.4,0.00297787]
["bitfinex","ETHUSD",1643416120256,2.37387769,2577.5,2576.4,0.00297787]
["bitfinex","ETHUSD",1643416120456,0.02226346,2577.0,2576.4,0.00297787]
["bitfinex","ETHUSD",1643416120658,23.96226346,2577.0,2575.8,3.34457944]
["bitfinex","ETHUSD",1643416120867,0.94978254,2576.8,2575.8,1.06534546]
["bitfinex","ETHUSD",1643416121067,32.72841966,2576.7,2575.8,1.06534546]
["bitfinex","ETHUSD",1643416121260,32.72841966,2576.7,2575.1,0.292332]
["bitfinex","ETHUSD",1643416121261,9.25,2576.6,2575.1,0.155256]
["bitfinex","ETHUSD",1643416121560,0.24189223,2576.4,2575.1,0.105256]
["bitfinex","ETHUSD",1643416121759,0.24189223,2576.4,2575.0,23.18254516]
["bitfinex","ETHUSD",1643416121760,11.064744,2575.1,2575.0,23.18254516]
["bitfinex","ETHUSD",1643416122059,11.07,2575.2,2575.0,23.18254516]
["bitfinex","ETHUSD",1643416122362,2.918623,2575.1,2575.0,20.36106458]
["bitfinex","ETHUSD",1643416122563,3.918623,2575.1,2574.3,1.89687425]
["bitfinex","ETHUSD",1643416122761,3.93137588,2575.1,2574.3,1.89687425]
["bitfinex","ETHUSD",1643416122958,1.0,2575.0,2574.3,1.89687425]
["bitfinex","ETHUSD",1643416123801,11.26395,2575.1,2574.3,1.89687425]
["bitfinex","ETHUSD",1643416124002,11.07,2575.1,2574.3,1.89687425]
["bitfinex","ETHUSD",1643416124200,1.0,2575.4,2574.3,1.90091399]
["bitfinex","ETHUSD",1643416124403,11.07,2575.5,2574.6,7.918]
["bitfinex","ETHUSD",1643416124705,10.05,2575.8,2574.6,7.918]
["bitfinex","ETHUSD",1643416124902,10.24395,2576.0,2574.6,7.918]
["bitfinex","ETHUSD",1643416125102,0.19395,2576.0,2574.8,0.9889476]
["bitfinex","ETHUSD",1643416125502,0.19395,2576.0,2574.8,1.2889476]
["bitfinex","ETHUSD",1643416125801,2.30490103,2576.0,2574.8,1.2889476]
["bitfinex","ETHUSD",1643416126003,2.31067469,2576.0,2574.8,1.2889476]
["bitfinex","ETHUSD",1643416126205,3.31067469,2576.0,2574.8,1.2889476]
["bitfinex","ETHUSD",1643416126402,1.0,2576.0,2574.8,1.2889476]
["bitfinex","ETHUSD",1643416126846,1.0,2576.0,2574.9,0.00799097]
["bitfinex","ETHUSD",1643416127449,2.00583628,2576.0,2574.8,1.2889476]
["bitfinex","ETHUSD",1643416127653,10.19,2576.0,2574.9,1.9859813]
["bitfinex","ETHUSD",1643416127857,9.12,2576.1,2575.4,0.37989625]
["bitfinex","ETHUSD",1643416128062,0.13819997,2576.3,2575.5,2.55066164]
["bitfinex","ETHUSD",1643416128263,9.25819997,2576.4,2575.5,2.55066164]
["bitfinex","ETHUSD",1643416128459,9.25819997,2576.4,2575.6,0.3]
["bitfinex","ETHUSD",1643416128660,8.17789952,2576.4,2575.7,0.558]
["bitfinex","ETHUSD",1643416128868,7.532,2575.7,2575.4,0.3]
["bitfinex","ETHUSD",1643416129059,7.53,2575.8,2575.3,0.3]
["bitfinex","ETHUSD",1643416129461,0.13819997,2576.4,2575.1,0.858]
["bitfinex","ETHUSD",1643416129462,7.53,2575.9,2575.1,0.858]
["bitfinex","ETHUSD",1643416129659,7.53,2575.9,2575.1,0.3]
["bitfinex","ETHUSD",1643416129859,1.0739195,2576.4,2575.0,1.41005723]
["bitfinex","ETHUSD",1643416130066,1.2178,2576.3,2575.0,1.41005723]
["bitfinex","ETHUSD",1643416130601,1.12467808,2576.3,2575.0,1.41005723]
["bitfinex","ETHUSD",1643416130806,1.0,2576.3,2575.0,1.41005723]
["bitfinex","ETHUSD",1643416131009,1.0,2576.3,2575.1,0.0207995]
["bitfinex","ETHUSD",1643416131210,7.87031579,2576.4,2575.0,1.42287437]
["bitfinex","ETHUSD",1643416131419,0.34031579,2576.4,2575.1,0.01252053]
["bitfinex","ETHUSD",1643416131609,7.9678,2576.6,2575.5,0.84044894]
["bitfinex","ETHUSD",1643416131809,5.90955106,2575.5,2575.2,0.72252462]
["bitfinex","ETHUSD",1643416132010,5.91,2575.7,2575.2,1.32252462]
["bitfinex","ETHUSD",1643416132308,1.2178,2576.6,2575.2,1.02252462]
["bitfinex","ETHUSD",1643416132309,0.88190302,2576.5,2575.2,1.02252462]
["bitfinex","ETHUSD",1643416132508,7.1278,2576.6,2575.2,1.32252462]
["bitfinex","ETHUSD",1643416132707,0.3,2576.5,2575.2,1.32252462]
["bitfinex","ETHUSD",1643416132908,1.5178,2576.6,2575.2,1.32252462]
["bitfinex","ETHUSD",1643416133309,2.8178,2576.6,2575.2,1.32252462]
["bitfinex","ETHUSD",1643416133712,9.61410957,2576.6,2575.2,1.32252462]
["bitfinex","ETHUSD",1643416134757,32.55410957,2576.6,2575.2,1.32252462]
["bitfinex","ETHUSD",1643416135253,31.42508753,2576.6,2575.2,0.6]
["bitfinex","ETHUSD",1643416135455,31.42410957,2576.6,2575.0,0.15101711]
["bitfinex","ETHUSD",1643416135655,5.08,2575.2,2575.0,0.13819997]
["bitfinex","ETHUSD",1643416135856,0.558,2576.5,2575.0,0.13819997]
["bitfinex","ETHUSD",1643416135857,0.558,2576.2,2575.0,0.13819997]
["bitfinex","ETHUSD",1643416136054,22.94,2576.0,2575.0,0.13819997]
["bitfinex","ETHUSD",1643416136461,23.94,2575.9,2575.0,0.13819997]
["bitfinex","ETHUSD",1643416136858,22.79156259,2575.9,2575.0,0.13819997]
["bitfinex","ETHUSD",1643416137258,30.20896259,2575.8,2574.8,0.6889476]
["bitfinex","ETHUSD",1643416137461,30.21380765,2575.8,2574.8,0.6889476]
["bitfinex","ETHUSD",1643416137663,0.558,2575.7,2574.8,0.6889476]
["bitfinex","ETHUSD",1643416137863,22.79156259,2575.6,2574.8,0.6889476]
["bitfinex","ETHUSD",1643416138095,0.3,2575.5,2574.8,0.6889476]
["bitfinex","ETHUSD",1643416138301,22.94,2575.4,2574.8,0.6889476]
["bitfinex","ETHUSD",1643416138503,4.3910524,2574.8,2574.3,1.90951593]
["bitfinex","ETHUSD",1643416138902,3.20085363,2574.8,2574.3,1.89687425]
["bitfinex","ETHUSD",1643416139803,0.77635626,2574.8,2574.3,2.14687425]
["bitfinex","ETHUSD",1643416140005,0.78,2574.8,2574.3,1.87615739]
["bitfinex","ETHUSD",1643416140203,1.2272,2575.7,2574.3,1.87615739]
["bitfinex","ETHUSD",1643416140204,23.94,2575.6,2574.3,1.87615739]
["bitfinex","ETHUSD",1643416140403,23.94,2575.6,2574.3,1.85950073]
["bitfinex","ETHUSD",1643416140404,22.94,2575.6,2574.3,1.85950073]
["bitfinex","ETHUSD",1643416140608,1.3,2575.5,2574.3,1.85950073]
["bitfinex","ETHUSD",1643416140804,1.3,2575.5,2574.3,2.55801781]
["bitfinex","ETHUSD",1643416141008,0.36547558,2575.5,2574.3,2.58489716]
["bitfinex","ETHUSD",1643416141205,0.3,2575.5,2574.3,2.55801781]
["bitfinex","ETHUSD",1643416141406,2.0072,2575.7,2574.3,2.55801781]
["bitfinex","ETHUSD",1643416141611,2.0072,2575.7,2574.4,3.0115028]
["bitfinex","ETHUSD",1643416141875,11.51756876,2575.8,2574.6,7.36]
["bitfinex","ETHUSD",1643416142077,10.73756876,2575.8,2575.0,0.95250014]
["bitfinex","ETHUSD",1643416142277,0.73975818,2575.0,2574.9,0.01227809]
["bitfinex","ETHUSD",1643416142480,0.74,2575.1,2574.9,0.01227809]
["bitfinex","ETHUSD",1643416142677,11.95256139,2575.8,2574.9,0.01227809]
["bitfinex","ETHUSD",1643416143278,11.95256139,2575.8,2574.9,0.31227809]
["bitfinex","ETHUSD",1643416143480,11.95256139,2575.8,2575.6,0.57]
["bitfinex","ETHUSD",1643416143679,1.34752018,2575.8,2575.0,2.01108814]
["bitfinex","ETHUSD",1643416143879,1.17752018,2575.8,2574.9,1.04581241]
["bitfinex","ETHUSD",1643416144078,6.325,2575.9,2574.9,1.04581241]
["bitfinex","ETHUSD",1643416145596,6.325,2575.9,2574.9,0.61227809]
["bitfinex","ETHUSD",1643416146001,6.32917577,2575.9,2574.9,0.31227809]
["bitfinex","ETHUSD",1643416146202,1.1944,2575.8,2574.9,0.31227809]
["bitfinex","ETHUSD",1643416146602,1.1944,2575.8,2574.9,1.23380416]
["bitfinex","ETHUSD",1643416147007,1.1944,2575.8,2575.0,0.00566735]
["bitfinex","ETHUSD",1643416147205,1.1944,2575.8,2574.9,1.53380416]
["bitfinex","ETHUSD",1643416147706,6.18486811,2575.9,2574.9,1.53380416]
["bitfinex","ETHUSD",1643416148604,4.84667294,2575.9,2574.9,1.53380416]
["bitfinex","ETHUSD",1643416148809,1.0,2575.8,2574.9,0.01227809]
["bitfinex","ETHUSD",1643416149009,1.0,2575.8,2574.6,7.36]
["bitfinex","ETHUSD",1643416149010,0.558,2575.7,2574.6,7.36]
["bitfinex","ETHUSD",1643416149206,0.01033578,2575.5,2574.6,7.36]
["bitfinex","ETHUSD",1643416149463,0.3,2575.5,2574.4,2.0]
["bitfinex","ETHUSD",1643416149668,1.158,2575.7,2574.4,2.0]
["bitfinex","ETHUSD",1643416149864,1.5342211,2575.7,2574.4,2.82731577]
["bitfinex","ETHUSD",1643416150063,1.5342211,2575.7,2574.4,3.12731577]
["bitfinex","ETHUSD",1643416150265,1.5342211,2575.7,2574.4,2.31497984]
["bitfinex","ETHUSD",1643416150463,1.5342211,2575.7,2574.4,2.3]
["bitfinex","ETHUSD",1643416150464,0.18466977,2575.7,2574.4,2.3]
["bitfinex","ETHUSD",1643416150664,0.48466977,2575.7,2574.4,2.30873564]
["bitfinex","ETHUSD",1643416150865,0.18466977,2575.7,2574.4,2.25873564]
["bitfinex","ETHUSD",1643416151064,0.19908617,2575.7,2574.4,0.25873564]
["bitfinex","ETHUSD",1643416151564,0.18466977,2575.7,2575.1,1.38142184]
["bitfinex","ETHUSD",1643416151764,0.74266977,2575.7,2575.1,1.38142184]
["bitfinex","ETHUSD",1643416151967,2.9909,2575.8,2575.1,1.38142184]
["bitfinex","ETHUSD",1643416152670,1.1909,2575.8,2575.1,3.37053656]
["bitfinex","ETHUSD",1643416152869,8.7426,2576.3,2575.6,0.67101253]
["bitfinex","ETHUSD",1643416152870,8.1846,2576.3,2575.6,0.67101253]
["bitfinex","ETHUSD",1643416153111,8.1846,2576.3,2575.3,0.01209215]
["bitfinex","ETHUSD",1643416153314,1.2337,2576.2,2575.3,0.01209215]
["bitfinex","ETHUSD",1643416154114,3.83000284,2576.1,2575.3,0.01209215]
["bitfinex","ETHUSD",1643416154514,3.8127,2576.1,2575.3,0.01209215]
["bitfinex","ETHUSD",1643416154919,3.81685757,2576.1,2575.3,0.01209215]
["bitfinex","ETHUSD",1643416155116,3.8127,2576.1,2575.3,0.01209215]
["bitfinex","ETHUSD",1643416155315,3.8127,2576.1,2575.1,0.96593329]
["bitfinex","ETHUSD",1643416155519,3.83306768,2576.1,2575.2,0.79213737]
["bitfinex","ETHUSD",1643416155717,3.8127,2576.1,2575.2,0.79213737]
["bitfinex","ETHUSD",1643416157153,3.8127,2576.1,2575.1,2.74152376]
["bitfinex","ETHUSD",1643416157351,4.1127,2576.1,2575.1,2.74152376]
["bitfinex","ETHUSD",1643416157554,1.0,2576.0,2575.1,2.74152376]
["bitfinex","ETHUSD",1643416157752,3.8127,2576.1,2575.1,2.74152376]
["bitfinex","ETHUSD",1643416157949,3.82212295,2576.1,2575.1,2.74152376]
["bitfinex","ETHUSD",1643416158150,3.82212295,2576.1,2575.1,3.50555408]
["bitfinex","ETHUSD",1643416158151,3.8127,2576.1,2575.1,3.50555408]
["bitfinex","ETHUSD",1643416158351,2.31610853,2576.0,2575.1,3.50555408]
["bitfinex","ETHUSD",1643416158652,2.30189125,2576.0,2575.1,4.10555408]
["bitfinex","ETHUSD",1643416158854,3.8127,2576.1,2575.1,4.10555408]
["bitfinex","ETHUSD",1643416158855,3.7627,2576.1,2575.1,4.10555408]
["bitfinex","ETHUSD",1643416159261,2.14886877,2576.0,2575.1,4.10555408]
["bitfinex","ETHUSD",1643416159657,2.16078644,2576.0,2575.1,3.50555408]
["bitfinex","ETHUSD",1643416159856,2.16078644,2576.0,2575.1,2.74152376]
["bitfinex","ETHUSD",1643416160061,3.16078644,2576.0,2575.1,2.74152376]
["bitfinex","ETHUSD",1643416160357,2.16078644,2576.0,2575.1,2.74152376]
["bitfinex","ETHUSD",1643416160603,2.14886877,2576.0,2575.1,2.74152376]
["bitfinex","ETHUSD",1643416160800,2.14886877,2576.0,2575.1,3.67374399]
["bitfinex","ETHUSD",1643416161299,2.16070647,2576.0,2575.1,3.67374399]
["bitfinex","ETHUSD",1643416161701,2.16070647,2576.0,2575.1,2.74152376]
["bitfinex","ETHUSD",1643416162101,25.10070647,2576.0,2575.1,2.74152376]
["bitfinex","ETHUSD",1643416162901,1.62310166,2575.9,2575.1,2.74152376]
["bitfinex","ETHUSD",1643416163102,2.19269637,2575.8,2575.1,2.74152376]
["bitfinex","ETHUSD",1643416163602,2.35493975,2576.0,2575.1,2.74152376]
["bitfinex","ETHUSD",1643416163806,1.62308408,2575.9,2575.1,2.74152376]
["bitfinex","ETHUSD",1643416164004,2.10106382,2575.8,2575.1,4.63983402]
["bitfinex","ETHUSD",1643416164203,1.62308408,2575.7,2575.1,4.63983402]
["bitfinex","ETHUSD",1643416164652,1.62308408,2575.7,2575.1,6.5582923]
["bitfinex","ETHUSD",1643416165453,1.62308408,2575.7,2574.7,5.72151492]
["bitfinex","ETHUSD",1643416165652,1.1821,2575.9,2575.2,0.6739273]
["bitfinex","ETHUSD",1643416165653,1.62308408,2575.6,2575.2,0.6739273]
["bitfinex","ETHUSD",1643416165851,1.62308408,2575.5,2575.2,0.6739273]
["bitfinex","ETHUSD",1643416166051,2.15848112,2575.8,2575.2,0.6739273]
["bitfinex","ETHUSD",1643416166252,1.62313901,2575.7,2575.2,0.6739273]
["bitfinex","ETHUSD",1643416166451,1.62313901,2575.8,2575.2,0.6739273]
["bitfinex","ETHUSD",1643416166651,1.62313901,2575.7,2575.2,0.6739273]
["bitfinex","ETHUSD",1643416166851,1.62313901,2575.6,2575.1,3.92043928]
["bitfinex","ETHUSD",1643416167052,2.18421052,2575.8,2575.1,3.92043928]
["bitfinex","ETHUSD",1643416167053,1.62313901,2575.5,2575.1,3.92043928]
["bitfinex","ETHUSD",1643416167354,2.18421052,2575.8,2575.1,3.92043928]
["bitfinex","ETHUSD",1643416167554,1.62312074,2575.7,2575.1,3.92043928]
["bitfinex","ETHUSD",1643416167761,2.1557377,2575.6,2575.1,3.92043928]
["bitfinex","ETHUSD",1643416167955,2.12477558,2575.6,2575.1,3.92043928]
["bitfinex","ETHUSD",1643416168197,2.34450923,2575.8,2575.1,3.92043928]
["bitfinex","ETHUSD",1643416168398,1.62312093,2575.7,2575.1,3.92043928]
["bitfinex","ETHUSD",1643416168598,2.3112488,2575.6,2575.1,3.92043928]
["bitfinex","ETHUSD",1643416168799,1.62312093,2575.5,2575.1,3.92043928]
["bitfinex","ETHUSD",1643416168999,2.5616261,2575.8,2575.1,3.92043928]
["bitfinex","ETHUSD",1643416169200,1.62313393,2575.7,2575.1,3.92043928]
["bitfinex","ETHUSD",1643416169402,2.28062678,2575.6,2575.1,3.92043928]
["bitfinex","ETHUSD",1643416169603,1.62313393,2575.5,2575.1,3.92043928]
["bitfinex","ETHUSD",1643416170206,2.62182203,2575.8,2575.1,3.92043928]
["bitfinex","ETHUSD",1643416170408,1.6232055,2575.7,2575.1,3.92043928]
["bitfinex","ETHUSD",1643416170606,2.15788278,2575.6,2575.1,3.92043928]
["bitfinex","ETHUSD",1643416170805,1.6232055,2575.5,2575.1,3.92043928]
["bitfinex","ETHUSD",1643416171206,2.53604531,2575.8,2575.1,3.92043928]
["bitfinex","ETHUSD",1643416171405,1.57321421,2575.7,2575.1,3.92043928]
["bitfinex","ETHUSD",1643416171606,2.12427227,2575.6,2575.1,3.92043928]
["bitfinex","ETHUSD",1643416172051,2.429,2575.8,2575.1,3.92043928]
["bitfinex","ETHUSD",1643416174155,2.429,2575.8,2575.1,3.91507019]
["bitfinex","ETHUSD",1643416175708,3.729,2575.8,2575.1,7.019e-05]
["bitfinex","ETHUSD",1643416175910,0.57060638,2575.7,2575.1,7.019e-05]
["bitfinex","ETHUSD",1643416176105,4.66253067,2575.2,2575.1,7.019e-05]
["bitfinex","ETHUSD",1643416176506,5.66253067,2575.2,2575.1,7.019e-05]
["bitfinex","ETHUSD",1643416177212,4.66253067,2575.2,2575.1,7.019e-05]
["bitfinex","ETHUSD",1643416177509,5.66253067,2575.2,2575.1,7.019e-05]
["bitfinex","ETHUSD",1643416177913,28.60253067,2575.2,2575.1,7.019e-05]
["bitfinex","ETHUSD",1643416178107,0.01253067,2575.2,2575.1,7.019e-05]
["bitfinex","ETHUSD",1643416178312,1.1367,2575.6,2575.1,7.019e-05]
["bitfinex","ETHUSD",1643416178908,6.7841,2575.5,2575.1,7.019e-05]
["bitfinex","ETHUSD",1643416179108,1.1367,2575.6,2575.1,7.019e-05]
["bitfinex","ETHUSD",1643416179567,7.3646,2575.5,2575.1,7.019e-05]
["bitfinex","ETHUSD",1643416181365,7.3646,2575.5,2575.1,0.00490593]
["bitfinex","ETHUSD",1643416181768,9.6261894,2575.5,2575.1,7.019e-05]
["bitfinex","ETHUSD",1643416182465,32.5661894,2575.5,2575.1,7.019e-05]
["bitfinex","ETHUSD",1643416182668,1.0,2575.4,2575.1,7.019e-05]
["bitfinex","ETHUSD",1643416182866,2.33405069,2575.3,2575.1,7.019e-05]
["bitfinex","ETHUSD",1643416183507,2.63405069,2575.3,2575.1,7.019e-05]
["bitfinex","ETHUSD",1643416183703,8.15,2575.2,2575.1,7.019e-05]
["bitfinex","ETHUSD",1643416183904,9.15,2575.2,2575.1,7.019e-05]
["bitfinex","ETHUSD",1643416184109,32.40204162,2575.2,2575.1,7.019e-05]
["bitfinex","ETHUSD",1643416184307,9.25,2575.1,2574.6,7.36]
["bitfinex","ETHUSD",1643416184504,9.25,2575.1,2574.6,5.475]
["bitfinex","ETHUSD",1643416184505,0.91247651,2574.9,2574.6,5.475]
["bitfinex","ETHUSD",1643416184705,0.91247651,2574.9,2574.4,7.36]
["bitfinex","ETHUSD",1643416184706,25.39175215,2574.8,2574.4,7.36]
["bitfinex","ETHUSD",1643416184904,25.99175215,2574.8,2574.4,7.36]
["bitfinex","ETHUSD",1643416185104,23.94,2574.7,2574.4,7.36]
["bitfinex","ETHUSD",1643416185304,2.1997722,2574.6,2574.4,7.36]
["bitfinex","ETHUSD",1643416185507,23.85357576,2574.5,2574.4,7.36]
["bitfinex","ETHUSD",1643416185901,25.15357576,2574.5,2574.4,7.36]
["bitfinex","ETHUSD",1643416186504,24.24,2574.5,2574.4,7.36]
["bitfinex","ETHUSD",1643416187552,1.3,2574.5,2574.4,7.36]
["bitfinex","ETHUSD",1643416187956,0.3,2574.5,2574.4,7.36]
["bitfinex","ETHUSD",1643416188255,6.35,2574.5,2574.4,7.36]
["bitfinex","ETHUSD",1643416190058,1.3,2574.5,2574.4,7.36]
["bitfinex","ETHUSD",1643416190458,24.24,2574.5,2574.4,7.36]
["bitfinex","ETHUSD",1643416193506,1.3,2574.5,2574.4,7.36]
["bitfinex","ETHUSD",1643416193910,0.3,2574.5,2574.4,7.36]
["bitfinex","ETHUSD",1643416194107,3.24498834,2574.7,2574.4,7.36]
["bitfinex","ETHUSD",1643416194364,22.94,2574.6,2574.4,7.36]
["bitfinex","ETHUSD",1643416194558,5.45,2574.5,2574.4,7.36]
["bitfinex","ETHUSD",1643416194758,30.61810637,2574.5,2574.4,7.36]
["bitfinex","ETHUSD",1643416195159,30.63974417,2574.5,2574.3,1.84687425]
["bitfinex","ETHUSD",1643416195360,29.64772058,2574.4,2574.3,1.84687425]
["bitfinex","ETHUSD",1643416195560,30.94772058,2574.4,2574.3,1.84687425]
["bitfinex","ETHUSD",1643416195960,28.74,2574.4,2574.3,1.84687425]
["bitfinex","ETHUSD",1643416196161,24.24,2574.4,2574.3,1.84687425]
["bitfinex","ETHUSD",1643416197262,23.94,2574.4,2574.3,1.84687425]
["bitfinex","ETHUSD",1643416197462,24.24,2574.4,2574.3,1.84687425]
["bitfinex","ETHUSD",1643416199314,1.8468,2574.3,2573.5,7.36]
["bitfinex","ETHUSD",1643416199516,1.8468,2574.3,2572.7,9.0389476]
["bitfinex","ETHUSD",1643416199517,3.91862424,2574.2,2572.7,9.0389476]
["bitfinex","ETHUSD",1643416199718,0.73303461,2573.7,2572.7,0.6889476]
["bitfinex","ETHUSD",1643416199915,2.7534209,2573.6,2572.7,0.6889476]
["bitfinex","ETHUSD",1643416200114,0.01263952,2573.4,2572.7,0.6889476]
["bitfinex","ETHUSD",1643416200517,2.5241222,2573.4,2572.7,0.6889476]
["bitfinex","ETHUSD",1643416200714,2.5241222,2573.4,2572.7,0.6389476]
["bitfinex","ETHUSD",1643416200715,2.1095432,2573.4,2572.7,0.6389476]
["bitfinex","ETHUSD",1643416200915,1.0,2573.3,2572.7,0.6389476]
["bitfinex","ETHUSD",1643416201123,2.355,2573.2,2572.7,0.6389476]
["bitfinex","ETHUSD",1643416201319,22.94,2573.1,2572.7,0.6389476]
["bitfinex","ETHUSD",1643416201515,24.01852628,2573.1,2572.7,0.6389476]
["bitfinex","ETHUSD",1643416201723,1.0,2573.0,2572.7,0.6389476]
["bitfinex","ETHUSD",1643416202206,22.94,2572.9,2572.7,0.6389476]
["bitfinex","ETHUSD",1643416202407,9.15,2572.8,2572.7,0.6389476]
["bitfinex","ETHUSD",1643416202610,0.01274652,2572.9,2572.7,0.6389476]
["bitfinex","ETHUSD",1643416202809,1.0,2573.1,2572.7,0.6389476]
["bitfinex","ETHUSD",1643416203008,1.3,2573.3,2572.7,0.6389476]
["bitfinex","ETHUSD",1643416204315,1.3,2573.3,2572.7,0.1389476]
["bitfinex","ETHUSD",1643416204513,10.48328664,2573.3,2572.7,0.1389476]
["bitfinex","ETHUSD",1643416204712,10.4739,2573.3,2572.7,0.1389476]
["bitfinex","ETHUSD",1643416204912,10.4739,2573.3,2572.7,0.0889476]
["bitfinex","ETHUSD",1643416205914,14.085,2573.3,2572.7,0.0889476]
["bitfinex","ETHUSD",1643416206114,0.02510841,2573.2,2572.7,0.0889476]
["bitfinex","ETHUSD",1643416206515,37.025,2573.3,2572.7,0.0889476]
["bitfinex","ETHUSD",1643416207414,12.785,2573.3,2572.7,0.0889476]
["bitfinex","ETHUSD",1643416207618,12.785,2573.3,2572.7,0.09535966]
["bitfinex","ETHUSD",1643416207816,12.785,2573.3,2572.7,0.0889476]
["bitfinex","ETHUSD",1643416209016,1.0,2573.2,2572.7,0.0889476]
["bitfinex","ETHUSD",1643416209216,13.385,2573.3,2572.7,0.0889476]
["bitfinex","ETHUSD",1643416209217,12.785,2573.3,2572.7,0.0889476]
["bitfinex","ETHUSD",1643416209465,0.4457273,2573.0,2572.7,0.0889476]
["bitfinex","ETHUSD",1643416210465,0.46033715,2573.0,2572.7,0.0889476]
["bitfinex","ETHUSD",1643416210667,0.4457273,2573.0,2572.7,0.0889476]
["bitfinex","ETHUSD",1643416210969,0.4457273,2573.0,2572.7,0.10037163]
["bitfinex","ETHUSD",1643416211168,0.4457273,2573.0,2572.7,2.31509156]
["bitfinex","ETHUSD",1643416211369,0.4457273,2573.0,2572.7,0.10037163]
["bitfinex","ETHUSD",1643416211569,0.4457273,2573.0,2572.8,0.66947144]
["bitfinex","ETHUSD",1643416211769,0.4457273,2573.0,2572.8,0.96947144]
["bitfinex","ETHUSD",1643416212370,0.4457273,2573.0,2572.9,4.408]
["bitfinex","ETHUSD",1643416213399,0.4457273,2573.0,2572.9,0.558]
["bitfinex","ETHUSD",1643416215803,4.9534,2573.8,2572.9,3.608]
["bitfinex","ETHUSD",1643416216009,16.2553,2574.1,2573.2,0.01271592]
["bitfinex","ETHUSD",1643416216010,15.2553,2574.1,2573.2,0.01271592]
["bitfinex","ETHUSD",1643416216208,15.2553,2574.1,2573.3,0.558]
["bitfinex","ETHUSD",1643416216960,15.2640295,2574.1,2573.5,0.85423186]
["bitfinex","ETHUSD",1643416217165,15.2640295,2574.1,2573.3,0.558]
["bitfinex","ETHUSD",1643416217166,7.4107,2574.1,2573.3,0.558]
["bitfinex","ETHUSD",1643416217360,1.0,2574.0,2573.0,0.558]
["bitfinex","ETHUSD",1643416217558,1.0,2574.0,2572.9,7.36]
["bitfinex","ETHUSD",1643416217761,1.01396338,2574.0,2572.9,7.36]
["bitfinex","ETHUSD",1643416218361,23.94,2574.0,2572.9,8.08354156]
["bitfinex","ETHUSD",1643416218563,25.04059591,2574.0,2572.9,8.08354156]
["bitfinex","ETHUSD",1643416219359,25.0289,2574.0,2572.9,8.08354156]
["bitfinex","ETHUSD",1643416220462,24.3289,2574.0,2572.9,8.08354156]
["bitfinex","ETHUSD",1643416220704,1.0,2573.9,2572.9,8.08354156]
["bitfinex","ETHUSD",1643416221306,7.4107,2574.1,2573.0,1.91081517]
["bitfinex","ETHUSD",1643416221510,7.4107,2574.1,2573.6,0.36882334]
["bitfinex","ETHUSD",1643416221705,7.4107,2574.1,2573.1,0.01844859]
["bitfinex","ETHUSD",1643416221706,7.4107,2574.1,2573.4,7.36]
["bitfinex","ETHUSD",1643416222908,7.4107,2574.1,2573.7,0.78563132]
["bitfinex","ETHUSD",1643416225858,1.0,2574.0,2573.4,7.36]
["bitfinex","ETHUSD",1643416226061,24.57538737,2573.9,2572.8,7.36]
["bitfinex","ETHUSD",1643416226257,1.63315828,2573.8,2572.8,7.36]
["bitfinex","ETHUSD",1643416226457,1.0,2573.8,2572.8,7.36]
["bitfinex","ETHUSD",1643416227157,1.23939412,2573.8,2572.8,7.36]
["bitfinex","ETHUSD",1643416227357,22.94,2573.6,2572.8,7.36]
["bitfinex","ETHUSD",1643416227560,1.00924582,2573.5,2572.8,7.36]
["bitfinex","ETHUSD",1643416227758,7.5373,2573.8,2572.8,7.36]
["bitfinex","ETHUSD",1643416227956,1.0,2573.5,2572.8,7.36]
["bitfinex","ETHUSD",1643416228199,1.00869885,2573.7,2572.8,7.36]
["bitfinex","ETHUSD",1643416228400,1.624714,2573.6,2572.9,0.78177572]
["bitfinex","ETHUSD",1643416228605,1.6,2573.7,2572.9,0.78177572]
["bitfinex","ETHUSD",1643416229206,1.55,2573.7,2572.9,0.78177572]
["bitfinex","ETHUSD",1643416229607,1.55867205,2573.7,2572.9,0.78177572]
["bitfinex","ETHUSD",1643416230209,1.55,2573.7,2572.9,0.78177572]
["bitfinex","ETHUSD",1643416230707,9.35,2573.6,2572.4,15.71]
["bitfinex","ETHUSD",1643416230910,1.65194277,2573.5,2572.4,7.36]
["bitfinex","ETHUSD",1643416231111,2.18283631,2573.4,2572.4,7.36]
["bitfinex","ETHUSD",1643416231309,22.94,2573.2,2572.4,7.36]
["bitfinex","ETHUSD",1643416231509,30.2169,2573.2,2572.4,7.36]
["bitfinex","ETHUSD",1643416231858,1.3,2573.1,2572.4,7.36]
["bitfinex","ETHUSD",1643416232059,2.5866,2573.1,2572.4,7.36]
["bitfinex","ETHUSD",1643416232260,22.94,2573.0,2572.4,7.36]
["bitfinex","ETHUSD",1643416232459,2.5866,2573.1,2572.4,7.36]
["bitfinex","ETHUSD",1643416233263,11.57642534,2573.0,2571.7,2.73191255]
["bitfinex","ETHUSD",1643416233463,9.35,2572.8,2571.6,7.33701953]
["bitfinex","ETHUSD",1643416233665,9.35,2572.8,2571.1,0.0029226]
["bitfinex","ETHUSD",1643416233666,0.0501847,2572.4,2571.1,0.0029226]
["bitfinex","ETHUSD",1643416233864,0.34598995,2571.6,2571.1,0.0029226]
["bitfinex","ETHUSD",1643416234065,24.86868995,2571.6,2571.0,0.91713228]
["bitfinex","ETHUSD",1643416234263,2.51479218,2571.6,2571.0,0.91713228]
["bitfinex","ETHUSD",1643416234470,9.32548053,2571.4,2570.4,0.0029226]
["bitfinex","ETHUSD",1643416234666,9.32548053,2571.4,2569.7,21.23830132]
["bitfinex","ETHUSD",1643416234667,8.487,2571.3,2569.8,0.0029226]
["bitfinex","ETHUSD",1643416234864,3.87811345,2571.2,2569.8,0.0029226]
["bitfinex","ETHUSD",1643416235064,0.03581345,2571.2,2570.1,0.0128346]
["bitfinex","ETHUSD",1643416235268,6.929,2571.3,2570.3,0.9725131]
["bitfinex","ETHUSD",1643416235470,6.929,2571.3,2570.2,0.13819997]
["bitfinex","ETHUSD",1643416236115,1.0,2571.2,2570.2,0.13819997]
["bitfinex","ETHUSD",1643416236515,0.70210389,2571.1,2570.2,0.13819997]
["bitfinex","ETHUSD",1643416236715,8.57634904,2571.3,2570.2,0.13819997]
["bitfinex","ETHUSD",1643416236716,7.9566,2571.3,2570.2,0.13819997]
["bitfinex","ETHUSD",1643416236916,7.7285,2571.3,2570.5,0.40730664]
["bitfinex","ETHUSD",1643416237117,7.7285,2571.3,2570.2,0.13819997]
["bitfinex","ETHUSD",1643416237317,6.929,2571.3,2570.2,0.13819997]
["bitfinex","ETHUSD",1643416237514,7.7426,2571.3,2570.2,0.13819997]
["bitfinex","ETHUSD",1643416237716,8.51068544,2571.3,2570.2,0.13819997]
["bitfinex","ETHUSD",1643416237914,9.11068544,2571.3,2570.2,0.13819997]
["bitfinex","ETHUSD",1643416238120,1.02706862,2571.2,2570.2,0.13819997]
["bitfinex","ETHUSD",1643416238521,1.0,2571.2,2570.2,0.13819997]
["bitfinex","ETHUSD",1643416239117,1.3,2571.2,2570.2,0.13819997]
["bitfinex","ETHUSD",1643416239371,4.51738506,2571.2,2569.5,8.38655149]
["bitfinex","ETHUSD",1643416239565,0.558,2571.1,2570.1,7.36]
["bitfinex","ETHUSD",1643416239765,0.02748506,2571.2,2570.2,2.0]
["bitfinex","ETHUSD",1643416239966,6.929,2571.3,2570.2,2.10547536]
["bitfinex","ETHUSD",1643416240165,6.929,2571.3,2570.7,0.81179883]
["bitfinex","ETHUSD",1643416240767,6.95817812,2571.3,2570.7,0.81179883]
["bitfinex","ETHUSD",1643416241570,6.929,2571.3,2570.7,0.81179883]
["bitfinex","ETHUSD",1643416241967,18.9838,2571.6,2570.7,0.81179883]
["bitfinex","ETHUSD",1643416242168,1.0,2571.5,2570.7,0.81179883]
["bitfinex","ETHUSD",1643416242370,22.95895553,2571.4,2570.1,7.36]
["bitfinex","ETHUSD",1643416242569,1.0,2571.3,2570.1,7.78140259]
["bitfinex","ETHUSD",1643416242769,1.0,2571.3,2570.1,7.73140259]
["bitfinex","ETHUSD",1643416242972,0.15101769,2571.9,2570.9,0.35745269]
["bitfinex","ETHUSD",1643416243211,0.13819997,2571.9,2570.9,8.01745269]
["bitfinex","ETHUSD",1643416243419,0.13819997,2571.9,2570.9,8.31745269]
["bitfinex","ETHUSD",1643416243613,0.13819997,2571.9,2570.9,7.71745269]
["bitfinex","ETHUSD",1643416243814,0.13819997,2571.9,2571.1,0.78148757]
["bitfinex","ETHUSD",1643416243815,0.05,2571.8,2571.1,0.78148757]
["bitfinex","ETHUSD",1643416244016,0.01926027,2571.8,2571.1,0.78148757]
["bitfinex","ETHUSD",1643416244214,0.13819997,2571.9,2571.1,0.78148757]
["bitfinex","ETHUSD",1643416245118,0.43819997,2571.9,2571.1,0.78148757]
["bitfinex","ETHUSD",1643416245313,0.1757149,2571.9,2571.1,0.78148757]
["bitfinex","ETHUSD",1643416245519,0.13819997,2571.9,2571.1,0.78148757]
["bitfinex","ETHUSD",1643416246317,0.13819997,2571.9,2570.4,0.9724567]
["bitfinex","ETHUSD",1643416246517,0.13819997,2571.9,2570.2,0.558]
["bitfinex","ETHUSD",1643416246717,0.1757149,2571.9,2570.2,0.558]
["bitfinex","ETHUSD",1643416246962,0.1757149,2571.9,2570.1,9.30495]
["bitfinex","ETHUSD",1643416246963,24.1157149,2571.9,2570.1,9.30495]
["bitfinex","ETHUSD",1643416247463,3.89050433,2571.8,2570.1,9.30495]
["bitfinex","ETHUSD",1643416247662,0.02652204,2571.6,2570.2,0.32553291]
["bitfinex","ETHUSD",1643416247863,23.79978533,2571.6,2570.5,0.89862384]
["bitfinex","ETHUSD",1643416248063,1.0,2571.5,2570.1,9.30495]
["bitfinex","ETHUSD",1643416248266,26.79435572,2571.4,2570.1,7.36]
["bitfinex","ETHUSD",1643416248468,29.08645572,2571.4,2570.1,7.36]
["bitfinex","ETHUSD",1643416248664,1.0,2571.3,2570.1,7.36]
["bitfinex","ETHUSD",1643416248863,31.0976,2571.3,2570.1,7.36]
["bitfinex","ETHUSD",1643416249064,31.0976,2571.3,2570.1,7.69606855]
["bitfinex","ETHUSD",1643416249263,31.0976,2571.3,2570.4,0.81583736]
["bitfinex","ETHUSD",1643416250064,8.1576,2571.3,2570.5,0.4181805]
["bitfinex","ETHUSD",1643416250265,8.1576,2571.3,2570.4,0.81583736]
["bitfinex","ETHUSD",1643416252713,8.18512518,2571.3,2570.4,0.81583736]
["bitfinex","ETHUSD",1643416253214,8.1576,2571.3,2570.4,0.81583736]
["bitfinex","ETHUSD",1643416255263,8.1576,2571.3,2570.4,0.71583736]
["bitfinex","ETHUSD",1643416255563,8.17775237,2571.3,2570.4,0.71583736]
["bitfinex","ETHUSD",1643416255765,8.1576,2571.3,2570.4,0.71583736]
["bitfinex","ETHUSD",1643416256565,8.4576,2571.3,2570.4,0.71583736]
["bitfinex","ETHUSD",1643416256965,8.4576,2571.3,2570.4,1.11210719]
["bitfinex","ETHUSD",1643416256966,8.17910635,2571.3,2570.4,1.11210719]
["bitfinex","ETHUSD",1643416257166,7.1576,2571.3,2570.4,1.57383736]
["bitfinex","ETHUSD",1643416257569,7.1576,2571.3,2570.6,0.01248299]
["bitfinex","ETHUSD",1643416257866,5.88578815,2572.2,2571.0,0.87520917]
["bitfinex","ETHUSD",1643416258106,12.2786,2572.2,2571.0,0.87520917]
["bitfinex","ETHUSD",1643416258510,12.2786,2572.2,2571.2,0.35234267]
["bitfinex","ETHUSD",1643416258712,0.15651425,2571.9,2571.0,0.87520917]
["bitfinex","ETHUSD",1643416258916,0.15651425,2571.9,2570.6,0.57048299]
["bitfinex","ETHUSD",1643416259113,0.15651425,2571.9,2570.2,1.3908]
["bitfinex","ETHUSD",1643416259114,0.16854115,2571.9,2570.2,1.3908]
["bitfinex","ETHUSD",1643416259311,0.16854115,2571.9,2570.2,0.6]
["bitfinex","ETHUSD",1643416259312,2.16854115,2571.9,2570.2,0.6]
["bitfinex","ETHUSD",1643416259614,1.1543,2571.8,2570.2,1.6]
["bitfinex","ETHUSD",1643416259812,0.01875736,2571.6,2570.6,0.42507012]
["bitfinex","ETHUSD",1643416260013,0.01875736,2571.6,2570.7,0.67397257]
["bitfinex","ETHUSD",1643416260211,2.34190293,2571.7,2570.7,0.67397257]
["bitfinex","ETHUSD",1643416260512,0.3,2571.6,2570.7,0.67397257]
["bitfinex","ETHUSD",1643416260714,2.38444893,2571.5,2570.7,0.67397257]
["bitfinex","ETHUSD",1643416260911,0.02251221,2571.5,2570.7,0.67397257]
["bitfinex","ETHUSD",1643416261112,2.38295288,2571.6,2570.7,0.67397257]
["bitfinex","ETHUSD",1643416261311,22.94,2571.7,2570.7,0.67397257]
["bitfinex","ETHUSD",1643416261515,0.3,2571.6,2570.7,0.67397257]
["bitfinex","ETHUSD",1643416261863,22.95930686,2571.5,2569.8,8.52544076]
["bitfinex","ETHUSD",1643416262069,3.37906976,2571.4,2569.8,8.52251816]
["bitfinex","ETHUSD",1643416262268,4.54066976,2571.4,2569.8,0.01241816]
["bitfinex","ETHUSD",1643416262465,4.54066976,2571.4,2570.4,0.44161326]
["bitfinex","ETHUSD",1643416262466,19.101,2571.3,2570.4,0.44161326]
["bitfinex","ETHUSD",1643416262665,19.101,2571.3,2569.8,0.98508966]
["bitfinex","ETHUSD",1643416262868,19.101,2571.3,2569.9,7.36]
["bitfinex","ETHUSD",1643416263066,19.101,2571.3,2570.4,0.72097114]
["bitfinex","ETHUSD",1643416263666,19.101,2571.3,2570.4,1.12407068]
["bitfinex","ETHUSD",1643416263966,19.101,2571.3,2570.4,0.72097114]
["bitfinex","ETHUSD",1643416264765,19.101,2571.3,2569.8,1.28508966]
["bitfinex","ETHUSD",1643416264967,2.35931558,2571.2,2570.0,0.42299404]
["bitfinex","ETHUSD",1643416265168,3.38248771,2571.2,2570.0,0.42299404]
["bitfinex","ETHUSD",1643416265807,3.38248771,2571.2,2570.3,0.79204978]
["bitfinex","ETHUSD",1643416266006,2.38248771,2571.2,2570.3,0.79204978]
["bitfinex","ETHUSD",1643416266205,19.101,2571.3,2570.4,0.36028605]
["bitfinex","ETHUSD",1643416266506,19.101,2571.3,2570.3,0.79204978]
["bitfinex","ETHUSD",1643416266909,2.30556844,2571.2,2570.3,0.74204978]
["bitfinex","ETHUSD",1643416267112,2.30556844,2571.2,2570.3,0.69204978]
["bitfinex","ETHUSD",1643416267907,3.90556844,2571.2,2570.3,0.69204978]
["bitfinex","ETHUSD",1643416268710,3.92595761,2571.2,2570.3,0.69204978]
["bitfinex","ETHUSD",1643416269111,2.30556844,2571.2,2570.3,0.69204978]
["bitfinex","ETHUSD",1643416269368,19.101,2571.3,2570.4,0.38268263]
["bitfinex","ETHUSD",1643416269564,19.101,2571.3,2570.3,0.69204978]
["bitfinex","ETHUSD",1643416269565,3.32665379,2571.2,2570.3,0.69204978]
["bitfinex","ETHUSD",1643416269769,3.34695619,2571.2,2570.3,0.69204978]
["bitfinex","ETHUSD",1643416270371,3.34695619,2571.2,2570.3,1.09752761]
["bitfinex","ETHUSD",1643416270571,3.32665379,2571.2,2570.3,0.69204978]
["bitfinex","ETHUSD",1643416272173,3.32665379,2571.2,2569.8,0.01241816]
["bitfinex","ETHUSD",1643416272375,0.558,2571.1,2569.6,3.8906282]
["bitfinex","ETHUSD",1643416272574,1.97137905,2571.2,2569.6,3.8906282]
["bitfinex","ETHUSD",1643416272773,1.4334,2571.1,2569.7,0.04092649]
["bitfinex","ETHUSD",1643416273107,1.1334,2571.1,2570.3,0.84706747]
["bitfinex","ETHUSD",1643416273508,1.4334,2571.1,2570.3,0.84706747]
["bitfinex","ETHUSD",1643416273707,1.1334,2571.1,2570.3,0.84706747]
["bitfinex","ETHUSD",1643416273908,0.4334,2571.1,2570.3,0.84706747]
["bitfinex","ETHUSD",1643416274110,0.1334,2571.1,2570.3,0.84706747]
["bitfinex","ETHUSD",1643416274310,1.64793163,2571.0,2570.3,0.84706747]
["bitfinex","ETHUSD",1643416274516,0.02166751,2571.0,2570.3,0.84706747]
["bitfinex","ETHUSD",1643416274710,1.3,2571.2,2570.3,0.84706747]
["bitfinex","ETHUSD",1643416274912,20.3096,2571.3,2570.3,0.84706747]
["bitfinex","ETHUSD",1643416275212,2.62617348,2571.2,2570.3,0.84706747]
["bitfinex","ETHUSD",1643416275511,3.22617348,2571.2,2570.3,0.84706747]
["bitfinex","ETHUSD",1643416275710,3.9265257,2571.2,2570.3,0.84706747]
["bitfinex","ETHUSD",1643416275911,20.3096,2571.3,2570.3,0.84706747]
["bitfinex","ETHUSD",1643416276111,1.62615585,2571.2,2570.3,0.84706747]
["bitfinex","ETHUSD",1643416276312,4.93904666,2571.2,2570.3,0.84706747]
["bitfinex","ETHUSD",1643416276512,1.62615585,2571.1,2570.3,0.84706747]
["bitfinex","ETHUSD",1643416276962,2.62615585,2571.1,2570.3,0.84706747]
["bitfinex","ETHUSD",1643416277166,1.62615585,2571.0,2570.3,0.84706747]
["bitfinex","ETHUSD",1643416277761,1.62615585,2571.0,2570.3,0.79706747]
["bitfinex","ETHUSD",1643416278367,2.92615585,2571.0,2570.3,0.79706747]
["bitfinex","ETHUSD",1643416278565,1.64643087,2570.9,2570.3,0.79706747]
["bitfinex","ETHUSD",1643416278766,1.62615585,2570.8,2570.3,0.79706747]
["bitfinex","ETHUSD",1643416278966,1.3,2571.0,2570.3,0.79706747]
["bitfinex","ETHUSD",1643416278967,0.3,2571.0,2570.3,0.79706747]
["bitfinex","ETHUSD",1643416279168,1.6262582,2570.9,2570.3,0.79706747]
["bitfinex","ETHUSD",1643416279368,1.6,2571.1,2570.3,0.79706747]
["bitfinex","ETHUSD",1643416279568,1.62620089,2571.0,2570.3,0.79706747]
["bitfinex","ETHUSD",1643416280170,3.90270518,2571.0,2570.3,0.79706747]
["bitfinex","ETHUSD",1643416280369,1.62620089,2570.9,2570.3,0.79706747]
["bitfinex","ETHUSD",1643416280610,2.22620089,2570.9,2570.3,0.79706747]
["bitfinex","ETHUSD",1643416280810,1.62620089,2570.8,2570.3,0.79706747]
["bitfinex","ETHUSD",1643416281209,4.9381297,2570.8,2569.8,7.36]
["bitfinex","ETHUSD",1643416281412,1.62620089,2570.7,2569.8,7.36]
["bitfinex","ETHUSD",1643416281610,1.0,2570.7,2569.8,7.36]
["bitfinex","ETHUSD",1643416281812,1.0,2570.7,2569.7,0.04092649]
["bitfinex","ETHUSD",1643416282211,3.34291187,2570.8,2570.0,0.77763962]
["bitfinex","ETHUSD",1643416282414,0.6,2570.9,2570.0,0.77763962]
["bitfinex","ETHUSD",1643416282611,1.6,2571.0,2570.0,0.77763962]
["bitfinex","ETHUSD",1643416282812,1.62626539,2570.9,2570.0,0.77763962]
["bitfinex","ETHUSD",1643416283012,4.2851144,2570.9,2570.0,0.77763962]
["bitfinex","ETHUSD",1643416283212,1.62626539,2570.8,2570.0,0.77763962]
["bitfinex","ETHUSD",1643416283610,2.60141881,2571.1,2570.0,0.77763962]
["bitfinex","ETHUSD",1643416283611,1.0,2571.0,2570.0,0.77763962]
["bitfinex","ETHUSD",1643416283812,1.62626819,2570.9,2570.0,0.77763962]
["bitfinex","ETHUSD",1643416284017,1.62626819,2570.9,2570.0,1.10788087]
["bitfinex","ETHUSD",1643416284486,1.92626819,2570.9,2570.0,1.10788087]
["bitfinex","ETHUSD",1643416284681,0.3,2570.9,2570.0,1.10788087]
["bitfinex","ETHUSD",1643416284883,1.6,2571.0,2570.0,1.10788087]
["bitfinex","ETHUSD",1643416285085,1.62626391,2570.9,2570.0,0.77763962]
["bitfinex","ETHUSD",1643416285383,1.3,2571.0,2570.0,0.77763962]
["bitfinex","ETHUSD",1643416285585,3.95375363,2570.9,2569.8,7.36]
["bitfinex","ETHUSD",1643416285788,3.95375363,2570.9,2569.7,0.04092649]
["bitfinex","ETHUSD",1643416285789,24.5788398,2570.8,2569.7,0.04092649]
["bitfinex","ETHUSD",1643416285987,6.62395175,2570.7,2569.7,0.04092649]
["bitfinex","ETHUSD",1643416286186,25.59822261,2570.6,2569.6,0.04149491]
["bitfinex","ETHUSD",1643416286388,25.59822261,2570.6,2569.5,0.03655149]
["bitfinex","ETHUSD",1643416286389,22.94,2570.3,2569.5,0.03655149]
["bitfinex","ETHUSD",1643416286591,10.0916807,2570.2,2569.5,0.03655149]
["bitfinex","ETHUSD",1643416286786,8.4653,2570.2,2569.5,0.03655149]
["bitfinex","ETHUSD",1643416286987,8.7653,2570.2,2569.5,0.03655149]
["bitfinex","ETHUSD",1643416288418,8.7653,2570.2,2569.5,0.42195997]
["bitfinex","ETHUSD",1643416289221,0.01919142,2570.1,2569.5,0.03655149]
["bitfinex","ETHUSD",1643416289420,8.2073,2570.2,2569.5,0.03655149]
["bitfinex","ETHUSD",1643416290825,8.2073,2570.2,2569.4,0.12475146]
["bitfinex","ETHUSD",1643416290826,5.36830517,2570.1,2569.4,0.12475146]
["bitfinex","ETHUSD",1643416291024,0.01830517,2570.1,2569.4,0.12475146]
["bitfinex","ETHUSD",1643416291225,0.01830517,2570.1,2569.7,0.39113415]
["bitfinex","ETHUSD",1643416291429,6.9073,2570.2,2570.1,0.41800878]
["bitfinex","ETHUSD",1643416291626,10.1682,2570.6,2570.1,0.41800878]
["bitfinex","ETHUSD",1643416292069,15.6377,2570.9,2570.1,0.41800878]
["bitfinex","ETHUSD",1643416292266,1.62642261,2570.8,2569.4,1.98275146]
["bitfinex","ETHUSD",1643416292466,1.62642261,2570.8,2569.9,0.88755113]
["bitfinex","ETHUSD",1643416292665,15.6377,2570.9,2569.9,0.88755113]
["bitfinex","ETHUSD",1643416293165,15.6377,2570.9,2569.9,0.83755113]
["bitfinex","ETHUSD",1643416293465,1.6558766,2570.8,2569.9,0.83755113]
["bitfinex","ETHUSD",1643416293665,0.0294384,2570.8,2570.3,0.68264077]
["bitfinex","ETHUSD",1643416293865,15.6377,2570.9,2570.3,0.68264077]
["bitfinex","ETHUSD",1643416294065,8.1875,2570.9,2570.3,0.68264077]
["bitfinex","ETHUSD",1643416294467,8.1875,2570.9,2570.5,0.39147897]
["bitfinex","ETHUSD",1643416295366,8.1875,2570.9,2570.4,1.09468077]
["bitfinex","ETHUSD",1643416295619,8.1875,2570.9,2570.8,0.71783698]
["bitfinex","ETHUSD",1643416295814,7.3891,2571.3,2570.4,0.36856424]
["bitfinex","ETHUSD",1643416296013,9.64742653,2571.2,2570.4,0.36856424]
["bitfinex","ETHUSD",1643416296216,8.0212,2571.2,2570.4,0.36856424]
["bitfinex","ETHUSD",1643416297016,8.0212,2571.2,2570.7,0.87422886]
["bitfinex","ETHUSD",1643416297216,8.0212,2571.2,2569.9,1.0]
["bitfinex","ETHUSD",1643416297217,1.62625243,2571.1,2569.9,1.0]
["bitfinex","ETHUSD",1643416297420,1.62625243,2571.1,2569.6,0.28344357]
["bitfinex","ETHUSD",1643416297421,27.10228092,2571.1,2569.6,0.28344357]
["bitfinex","ETHUSD",1643416297617,1.62625243,2571.0,2569.6,0.27107906]
["bitfinex","ETHUSD",1643416297820,1.62625243,2571.0,2569.6,2.19478035]
["bitfinex","ETHUSD",1643416298017,1.1543,2570.9,2569.6,2.19478035]
["bitfinex","ETHUSD",1643416298222,1.1543,2570.9,2570.4,0.89334599]
["bitfinex","ETHUSD",1643416299665,1.1543,2570.9,2570.7,0.3466118]
["bitfinex","ETHUSD",1643416299865,7.2882,2571.1,2570.4,0.89334599]
["bitfinex","ETHUSD",1643416300267,7.31731265,2571.1,2570.4,0.89334599]
["bitfinex","ETHUSD",1643416300568,6.2882,2571.1,2570.4,0.89334599]
["bitfinex","ETHUSD",1643416300971,6.2882,2571.1,2570.7,0.42360701]
["bitfinex","ETHUSD",1643416301568,6.2882,2571.1,2570.4,0.89334599]
["bitfinex","ETHUSD",1643416301769,6.7926,2571.2,2570.4,0.89334599]
["bitfinex","ETHUSD",1643416301973,6.7926,2571.2,2570.9,0.76980309]
["bitfinex","ETHUSD",1643416302971,6.7926,2571.2,2570.2,0.3]
["bitfinex","ETHUSD",1643416303220,6.7926,2571.2,2570.1,1.158]
["bitfinex","ETHUSD",1643416303424,4.02552921,2571.1,2570.1,0.6]
["bitfinex","ETHUSD",1643416303620,4.02552921,2571.1,2570.1,0.3]
["bitfinex","ETHUSD",1643416303621,2.39921722,2571.1,2570.1,0.3]
["bitfinex","ETHUSD",1643416303819,6.7926,2571.2,2569.9,0.3]
["bitfinex","ETHUSD",1643416304021,6.7926,2571.2,2571.0,0.72977597]
["bitfinex","ETHUSD",1643416304221,3.9799,2571.4,2571.0,0.72977597]
["bitfinex","ETHUSD",1643416304421,3.9799,2571.4,2570.6,0.35569435]
["bitfinex","ETHUSD",1643416304622,3.9799,2571.4,2570.1,0.558]
["bitfinex","ETHUSD",1643416304623,9.12455102,2571.3,2570.1,0.558]
["bitfinex","ETHUSD",1643416304821,3.9220464,2571.2,2570.1,0.858]
["bitfinex","ETHUSD",1643416305025,0.13819997,2571.9,2570.5,0.01225851]
["bitfinex","ETHUSD",1643416305224,0.13819997,2571.9,2570.6,0.558]
["bitfinex","ETHUSD",1643416305225,1.62598897,2571.8,2570.6,0.558]
["bitfinex","ETHUSD",1643416305422,1.62598897,2571.8,2570.8,0.97227]
["bitfinex","ETHUSD",1643416305623,0.13819997,2571.9,2571.4,0.33888022]
["bitfinex","ETHUSD",1643416306222,0.13819997,2571.9,2571.1,0.858]
["bitfinex","ETHUSD",1643416306866,1.62584321,2571.8,2571.1,0.858]
["bitfinex","ETHUSD",1643416307273,0.13819997,2571.9,2570.9,2.0]
["bitfinex","ETHUSD",1643416307476,0.13819997,2571.9,2570.5,7.03498201]
["bitfinex","ETHUSD",1643416307477,1.92592328,2571.8,2570.5,1.75915851]
["bitfinex","ETHUSD",1643416307674,2.24621151,2571.8,2570.1,1.09222262]
["bitfinex","ETHUSD",1643416307874,1.62592328,2571.7,2570.1,0.53422262]
["bitfinex","ETHUSD",1643416308072,1.3,2571.7,2570.1,0.53422262]
["bitfinex","ETHUSD",1643416308273,15.0099,2571.7,2570.8,0.92349216]
["bitfinex","ETHUSD",1643416308476,0.02107999,2571.6,2570.1,0.558]
["bitfinex","ETHUSD",1643416308677,25.776,2571.7,2570.1,0.558]
["bitfinex","ETHUSD",1643416308872,0.02219118,2571.6,2570.1,0.558]
["bitfinex","ETHUSD",1643416309076,0.02219118,2571.6,2570.1,1.530567]
["bitfinex","ETHUSD",1643416309273,25.776,2571.7,2570.4,0.01214495]
["bitfinex","ETHUSD",1643416309476,0.40028816,2571.0,2570.7,0.73292901]
["bitfinex","ETHUSD",1643416309775,25.776,2571.7,2570.7,0.72292901]
["bitfinex","ETHUSD",1643416309776,2.79010989,2571.6,2570.7,0.72292901]
["bitfinex","ETHUSD",1643416309974,25.776,2571.7,2570.7,0.72292901]
["bitfinex","ETHUSD",1643416310617,1.3,2571.6,2570.7,0.72292901]
["bitfinex","ETHUSD",1643416310815,25.776,2571.7,2570.7,0.72292901]
["bitfinex","ETHUSD",1643416311221,0.3,2571.6,2570.7,0.72292901]
["bitfinex","ETHUSD",1643416311424,0.02576754,2571.5,2570.7,0.72292901]
["bitfinex","ETHUSD",1643416311819,0.41586645,2571.2,2570.7,0.72292901]
["bitfinex","ETHUSD",1643416312021,0.4337666,2571.2,2570.7,0.72292901]
["bitfinex","ETHUSD",1643416312220,0.41586645,2571.2,2570.7,0.72292901]
["bitfinex","ETHUSD",1643416313122,7.0459,2571.7,2570.7,0.72292901]
["bitfinex","ETHUSD",1643416313522,8.2049,2571.7,2570.7,0.72292901]
["bitfinex","ETHUSD",1643416314023,0.34767412,2571.4,2571.1,0.71730507]
["bitfinex","ETHUSD",1643416314225,0.34767412,2571.4,2570.3,0.31244972]
["bitfinex","ETHUSD",1643416314482,0.34767412,2571.4,2570.1,3.2480296]
["bitfinex","ETHUSD",1643416314483,2.28851412,2571.3,2570.1,3.2480296]
["bitfinex","ETHUSD",1643416314682,1.1509,2571.2,2570.1,3.245107]
["bitfinex","ETHUSD",1643416315279,1.1509,2571.2,2570.7,0.69022006]
["bitfinex","ETHUSD",1643416315677,1.1509,2571.2,2570.8,0.3459869]
["bitfinex","ETHUSD",1643416316080,3.8912,2571.4,2570.8,0.3459869]
["bitfinex","ETHUSD",1643416316481,1.17814851,2571.8,2570.8,0.6459869]
["bitfinex","ETHUSD",1643416316678,0.01344851,2571.8,2571.5,0.79496654]
["bitfinex","ETHUSD",1643416317480,0.01344851,2571.8,2570.8,0.6459869]
["bitfinex","ETHUSD",1643416317681,7.35874851,2571.8,2570.8,0.9459869]
["bitfinex","ETHUSD",1643416317880,2.2937411,2571.7,2570.8,0.9459869]
["bitfinex","ETHUSD",1643416318113,2.2937411,2571.7,2570.8,0.6459869]
["bitfinex","ETHUSD",1643416318114,0.32945322,2571.6,2570.8,0.6459869]
["bitfinex","ETHUSD",1643416318320,2.36715328,2571.5,2570.3,1.1688]
["bitfinex","ETHUSD",1643416318521,0.3479269,2571.6,2570.8,0.89931235]
["bitfinex","ETHUSD",1643416319119,0.32945322,2571.6,2570.8,0.89931235]
["bitfinex","ETHUSD",1643416320420,0.62945322,2571.6,2570.8,0.89931235]
["bitfinex","ETHUSD",1643416320621,1.62945322,2571.6,2570.8,0.89931235]
["bitfinex","ETHUSD",1643416322868,0.11202575,2571.2,2570.8,0.89931235]
["bitfinex","ETHUSD",1643416323069,1.3,2571.6,2570.8,0.89931235]
["bitfinex","ETHUSD",1643416323669,0.02096559,2571.5,2570.8,0.89931235]
["bitfinex","ETHUSD",1643416323868,1.31809076,2571.6,2570.8,0.89931235]
["bitfinex","ETHUSD",1643416324068,0.33678702,2571.3,2570.8,0.89931235]
["bitfinex","ETHUSD",1643416324668,0.33678702,2571.3,2570.1,1.972567]
["bitfinex","ETHUSD",1643416324879,0.33678702,2571.3,2570.1,1.0]
["bitfinex","ETHUSD",1643416324880,1.51668702,2571.3,2570.1,1.0]
["bitfinex","ETHUSD",1643416325072,1.85316033,2571.3,2569.9,2.1756]
["bitfinex","ETHUSD",1643416325272,2.41116033,2571.3,2569.9,1.3]
["bitfinex","ETHUSD",1643416325650,2.71116033,2571.3,2569.9,1.3]
["bitfinex","ETHUSD",1643416325845,0.41986565,2570.6,2569.8,7.36]
["bitfinex","ETHUSD",1643416326048,34.48451,2570.5,2569.1,0.53473343]
["bitfinex","ETHUSD",1643416326250,0.01270273,2569.3,2568.9,0.0029226]
["bitfinex","ETHUSD",1643416326450,0.75251,2569.2,2568.6,0.6889476]
["bitfinex","ETHUSD",1643416326647,8.21295439,2568.7,2568.6,0.6889476]
["bitfinex","ETHUSD",1643416326851,9.43876439,2568.7,2568.6,0.6889476]
["bitfinex","ETHUSD",1643416327047,9.43876439,2568.7,2568.6,0.1889476]
["bitfinex","ETHUSD",1643416327048,9.73876439,2568.7,2568.6,0.1889476]
["bitfinex","ETHUSD",1643416327845,9.72581,2568.7,2568.6,0.1889476]
["bitfinex","ETHUSD",1643416328048,0.49451,2568.7,2568.6,0.1889476]
["bitfinex","ETHUSD",1643416328248,9.3389,2568.6,2567.8,0.165734]
["bitfinex","ETHUSD",1643416328456,0.19451,2568.5,2567.8,0.165734]
["bitfinex","ETHUSD",1643416328649,0.8084,2568.9,2567.8,0.165734]
["bitfinex","ETHUSD",1643416328650,0.19451,2569.1,2567.8,0.165734]
["bitfinex","ETHUSD",1643416328850,7.3894,2569.2,2567.8,0.165734]
["bitfinex","ETHUSD",1643416329050,0.01276966,2569.6,2567.9,0.508]
["bitfinex","ETHUSD",1643416329250,7.3894,2570.0,2568.0,3.16782]
["bitfinex","ETHUSD",1643416329485,0.19451,2569.9,2569.6,0.89420327]
["bitfinex","ETHUSD",1643416329882,0.19451,2569.9,2568.4,0.558]
["bitfinex","ETHUSD",1643416330085,0.19451,2569.7,2568.5,2.0]
["bitfinex","ETHUSD",1643416330289,0.01244506,2569.6,2568.5,0.00080821]
["bitfinex","ETHUSD",1643416330484,0.01244506,2569.6,2568.9,0.40701439]
["bitfinex","ETHUSD",1643416330485,0.19451,2569.5,2568.9,0.40701439]
["bitfinex","ETHUSD",1643416330686,0.19451,2569.5,2568.9,0.4078226]
["bitfinex","ETHUSD",1643416330886,0.19451,2569.5,2569.2,0.86357358]
["bitfinex","ETHUSD",1643416331085,0.21259059,2569.5,2569.2,0.00080821]
["bitfinex","ETHUSD",1643416331285,6.89451,2569.3,2569.2,0.00080821]
["bitfinex","ETHUSD",1643416332888,0.19451,2569.3,2569.2,0.00080821]
["bitfinex","ETHUSD",1643416333116,0.19451,2570.0,2569.2,0.00080821]
["bitfinex","ETHUSD",1643416333319,8.4936,2570.3,2569.2,0.00080821]
["bitfinex","ETHUSD",1643416333516,0.19451,2570.1,2569.2,0.00080821]
["bitfinex","ETHUSD",1643416333919,2.19451,2570.1,2569.2,0.00080821]
["bitfinex","ETHUSD",1643416334122,0.01201105,2569.9,2569.2,0.00080821]
["bitfinex","ETHUSD",1643416334321,23.69251,2569.8,2569.2,0.00080821]
["bitfinex","ETHUSD",1643416334625,23.99251,2569.8,2569.2,0.00080821]
["bitfinex","ETHUSD",1643416334922,22.94,2569.6,2569.2,0.00080821]
["bitfinex","ETHUSD",1643416335321,23.24,2569.6,2569.2,0.00080821]
["bitfinex","ETHUSD",1643416335520,7.75140202,2569.5,2569.2,0.00080821]
["bitfinex","ETHUSD",1643416336121,7.73001,2569.5,2569.2,0.00080821]
["bitfinex","ETHUSD",1643416336521,0.19451,2569.5,2569.2,0.00080821]
["bitfinex","ETHUSD",1643416337568,0.19451,2569.5,2569.2,0.94054576]
["bitfinex","ETHUSD",1643416337771,0.19451,2569.5,2569.2,0.00080821]
["bitfinex","ETHUSD",1643416338168,0.19451,2569.3,2569.2,0.00080821]
["bitfinex","ETHUSD",1643416338769,4.34451,2569.3,2569.2,0.00080821]
["bitfinex","ETHUSD",1643416339571,0.19451,2569.5,2569.2,0.00080821]
["bitfinex","ETHUSD",1643416340272,0.19451,2569.5,2569.2,0.92219205]
["bitfinex","ETHUSD",1643416342024,25.51162105,2569.9,2569.2,0.92219205]
["bitfinex","ETHUSD",1643416342224,23.14652105,2569.9,2569.2,0.92219205]
["bitfinex","ETHUSD",1643416342437,23.14652105,2569.9,2567.8,0.01]
["bitfinex","ETHUSD",1643416342438,0.01255878,2569.3,2567.8,0.01]
["bitfinex","ETHUSD",1643416342629,0.03661957,2568.7,2567.8,0.01]
["bitfinex","ETHUSD",1643416342828,0.02367969,2568.7,2567.8,0.01]
["bitfinex","ETHUSD",1643416343225,0.19451,2568.9,2567.8,0.01]
["bitfinex","ETHUSD",1643416343526,0.19451,2568.9,2568.7,0.39644261]
["bitfinex","ETHUSD",1643416343727,0.19451,2568.9,2567.8,0.01]
["bitfinex","ETHUSD",1643416344578,7.1285,2568.8,2567.8,0.01]
["bitfinex","ETHUSD",1643416344778,7.1285,2568.8,2568.6,0.69140185]
["bitfinex","ETHUSD",1643416344982,14.02271,2569.1,2568.4,0.34815232]
["bitfinex","ETHUSD",1643416345178,20.95121,2569.1,2568.4,0.34815232]
["bitfinex","ETHUSD",1643416345576,20.95121,2569.1,2567.8,0.01]
["bitfinex","ETHUSD",1643416346177,20.95121,2569.1,2567.8,0.87491232]
["bitfinex","ETHUSD",1643416346178,2.38442703,2569.0,2567.8,0.87491232]
["bitfinex","ETHUSD",1643416346380,2.38442703,2569.0,2567.8,1.47491232]
["bitfinex","ETHUSD",1643416346581,20.95121,2569.1,2568.4,0.3302825]
["bitfinex","ETHUSD",1643416346582,21.26879633,2569.1,2568.4,0.3302825]
["bitfinex","ETHUSD",1643416346782,21.26879633,2569.1,2568.4,0.3310908]
["bitfinex","ETHUSD",1643416346783,20.95121,2569.1,2568.4,0.3310908]
["bitfinex","ETHUSD",1643416347382,43.89121,2569.1,2568.4,0.3310908]
["bitfinex","ETHUSD",1643416347586,2.33563601,2569.0,2568.4,0.0008083]
["bitfinex","ETHUSD",1643416347781,43.91158365,2569.1,2568.4,0.0008083]
["bitfinex","ETHUSD",1643416347782,22.94,2568.9,2568.4,0.0008083]
["bitfinex","ETHUSD",1643416347982,20.95121,2569.1,2568.4,0.0008083]
["bitfinex","ETHUSD",1643416348232,20.95121,2569.1,2567.3,1.76884912]
["bitfinex","ETHUSD",1643416348432,22.94,2569.0,2567.3,2.06965742]
["bitfinex","ETHUSD",1643416348733,0.42351642,2568.8,2568.1,0.44860159]
["bitfinex","ETHUSD",1643416348932,0.42351642,2568.8,2568.1,0.44940989]
["bitfinex","ETHUSD",1643416349132,22.94,2569.0,2568.1,0.44940989]
["bitfinex","ETHUSD",1643416349533,23.14726517,2568.9,2568.1,0.44940989]
["bitfinex","ETHUSD",1643416349733,25.50358975,2568.9,2568.1,0.44940989]
["bitfinex","ETHUSD",1643416349933,23.14726517,2568.9,2568.1,0.44940989]
["bitfinex","ETHUSD",1643416350734,23.14726517,2568.9,2568.1,0.39940989]
["bitfinex","ETHUSD",1643416351334,2.3525214,2568.8,2568.1,0.0008083]
["bitfinex","ETHUSD",1643416351536,3.5087214,2568.8,2568.1,0.00080832]
["bitfinex","ETHUSD",1643416351736,0.02328732,2568.7,2568.1,0.00080832]
["bitfinex","ETHUSD",1643416351984,0.75251,2568.6,2568.1,0.00080832]
["bitfinex","ETHUSD",1643416352179,2.5227158,2568.5,2568.1,0.00080832]
["bitfinex","ETHUSD",1643416352379,0.41781091,2568.3,2568.1,0.00080832]
["bitfinex","ETHUSD",1643416352579,7.94451,2568.2,2568.1,0.00080832]
["bitfinex","ETHUSD",1643416352783,28.63822481,2568.2,2568.1,0.00080832]
["bitfinex","ETHUSD",1643416352979,32.39421,2568.2,2568.1,0.00080832]
["bitfinex","ETHUSD",1643416353181,24.64421,2568.2,2568.1,0.00080832]
["bitfinex","ETHUSD",1643416354385,47.59669887,2568.2,2568.1,0.00080832]
["bitfinex","ETHUSD",1643416354584,49.19669887,2568.2,2568.1,0.00080832]
["bitfinex","ETHUSD",1643416354785,26.25669887,2568.2,2568.1,0.00080832]
["bitfinex","ETHUSD",1643416355084,24.65669887,2568.2,2568.1,0.00080832]
["bitfinex","ETHUSD",1643416355286,49.61913216,2568.2,2568.1,0.00080832]
["bitfinex","ETHUSD",1643416359408,49.19669887,2568.2,2567.3,0.00352438]
["bitfinex","ETHUSD",1643416359607,0.01216495,2567.6,2567.3,0.00352438]
["bitfinex","ETHUSD",1643416360511,0.36214708,2567.4,2567.3,0.00352438]
["bitfinex","ETHUSD",1643416360708,0.19451,2567.4,2567.3,0.00352438]
["bitfinex","ETHUSD",1643416361704,0.19451,2567.4,2566.8,0.87202246]
["bitfinex","ETHUSD",1643416362105,0.40092274,2567.3,2566.8,0.87202246]
["bitfinex","ETHUSD",1643416362707,0.40092274,2567.3,2566.6,0.01]
["bitfinex","ETHUSD",1643416363916,0.40202274,2567.3,2566.7,0.94730633]
["bitfinex","ETHUSD",1643416364414,0.40202274,2567.3,2566.6,0.01]
["bitfinex","ETHUSD",1643416365516,0.40202274,2567.3,2566.6,0.86882468]
["bitfinex","ETHUSD",1643416365719,0.19451,2567.2,2566.6,0.86882468]
["bitfinex","ETHUSD",1643416368469,0.19451,2567.2,2566.6,0.01]
["bitfinex","ETHUSD",1643416369069,0.21746014,2567.2,2566.6,0.01]
["bitfinex","ETHUSD",1643416369269,0.19451,2567.2,2566.6,0.01]
["bitfinex","ETHUSD",1643416369473,0.9405384,2566.2,2565.8,0.01]
["bitfinex","ETHUSD",1643416369674,0.0123738,2565.9,2565.8,0.01]
["bitfinex","ETHUSD",1643416369874,2.19994634,2565.9,2565.2,0.01]
["bitfinex","ETHUSD",1643416370075,23.13451,2565.8,2565.2,0.01]
["bitfinex","ETHUSD",1643416370278,0.59110712,2565.7,2565.2,0.01]
["bitfinex","ETHUSD",1643416370721,17.76031,2566.1,2565.2,0.01]
["bitfinex","ETHUSD",1643416370722,17.5658,2566.1,2565.2,0.01]
["bitfinex","ETHUSD",1643416370928,17.5658,2566.1,2565.1,0.3145739]
["bitfinex","ETHUSD",1643416371124,7.1769,2566.1,2565.1,0.3145739]
["bitfinex","ETHUSD",1643416371325,14.1541,2566.6,2565.1,0.3145739]
["bitfinex","ETHUSD",1643416371525,0.34852993,2566.5,2565.9,0.89640781]
["bitfinex","ETHUSD",1643416371723,0.34852993,2566.5,2565.0,0.01295433]
["bitfinex","ETHUSD",1643416371922,0.34852993,2566.5,2565.0,1.11922393]
["bitfinex","ETHUSD",1643416372324,0.36759714,2566.5,2565.0,1.01295433]
["bitfinex","ETHUSD",1643416372523,0.34852993,2566.5,2565.0,1.01295433]
["bitfinex","ETHUSD",1643416372724,14.32691,2566.6,2565.6,0.7720455]
["bitfinex","ETHUSD",1643416373123,14.1324,2566.6,2565.6,1.0720455]
["bitfinex","ETHUSD",1643416373529,0.66853779,2566.5,2565.2,0.73127367]
["bitfinex","ETHUSD",1643416373725,0.66853779,2566.5,2565.2,0.3]
["bitfinex","ETHUSD",1643416374024,0.66853779,2566.5,2565.0,1.31295433]
["bitfinex","ETHUSD",1643416374025,0.86304779,2566.5,2565.0,1.31295433]
["bitfinex","ETHUSD",1643416374224,1.1256,2566.4,2565.0,1.31295433]
["bitfinex","ETHUSD",1643416374464,4.0401025,2566.3,2565.4,0.78538504]
["bitfinex","ETHUSD",1643416374666,4.01901,2566.3,2565.4,0.78538504]
["bitfinex","ETHUSD",1643416375268,11.49095281,2566.3,2565.4,0.78538504]
["bitfinex","ETHUSD",1643416375766,0.38169632,2566.0,2565.4,0.78538504]
["bitfinex","ETHUSD",1643416375970,0.40483793,2566.0,2565.4,0.78538504]
["bitfinex","ETHUSD",1643416376568,0.40483793,2566.0,2565.0,0.01295433]
["bitfinex","ETHUSD",1643416376569,0.40483793,2566.0,2564.9,2.0616205]
["bitfinex","ETHUSD",1643416376772,22.94,2565.9,2564.9,2.0616205]
["bitfinex","ETHUSD",1643416376968,0.19451,2565.8,2564.9,2.0616205]
["bitfinex","ETHUSD",1643416377168,1.19451,2565.8,2564.9,2.0616205]
["bitfinex","ETHUSD",1643416377572,0.85638212,2565.3,2564.9,2.0616205]
["bitfinex","ETHUSD",1643416377869,8.27019506,2565.7,2564.9,2.0616205]
["bitfinex","ETHUSD",1643416378117,0.19451,2565.6,2564.9,2.0616205]
["bitfinex","ETHUSD",1643416378520,1.51385971,2565.6,2564.9,2.0616205]
["bitfinex","ETHUSD",1643416378724,22.94,2565.4,2564.9,2.0616205]
["bitfinex","ETHUSD",1643416378924,0.69504258,2565.1,2564.9,2.0616205]
["bitfinex","ETHUSD",1643416379121,0.19451,2565.0,2564.9,2.0174205]
["bitfinex","ETHUSD",1643416379323,0.49451,2565.0,2564.9,2.0174205]
["bitfinex","ETHUSD",1643416379521,23.43451,2565.0,2564.9,2.0174205]
["bitfinex","ETHUSD",1643416379723,0.19451,2565.0,2564.9,2.0174205]
["bitfinex","ETHUSD",1643416379923,0.51320223,2565.0,2564.9,2.0174205]
["bitfinex","ETHUSD",1643416381227,3.82164183,2565.0,2564.9,2.0174205]
["bitfinex","ETHUSD",1643416382067,5.42164183,2565.0,2564.9,2.0174205]
["bitfinex","ETHUSD",1643416382371,5.92964183,2565.0,2564.9,1.82883665]
["bitfinex","ETHUSD",1643416382571,6.64549341,2565.0,2564.9,1.82883665]
["bitfinex","ETHUSD",1643416383172,2.37964183,2565.0,2564.9,1.77883665]
["bitfinex","ETHUSD",1643416384170,4.67964183,2565.0,2564.9,1.77883665]
["bitfinex","ETHUSD",1643416385172,6.27964183,2565.0,2564.9,1.77883665]
["bitfinex","ETHUSD",1643416387328,9.32964183,2565.0,2564.9,1.77883665]
["bitfinex","ETHUSD",1643416387528,6.27964183,2565.0,2564.9,1.77883665]
["bitfinex","ETHUSD",1643416388434,1.0,2565.3,2564.9,1.77883665]
["bitfinex","ETHUSD",1643416388641,1.95034,2566.3,2564.9,1.77883665]
["bitfinex","ETHUSD",1643416388642,14.3122,2566.1,2565.0,2.0]
["bitfinex","ETHUSD",1643416388835,14.3122,2566.1,2564.9,2.07883665]
["bitfinex","ETHUSD",1643416388836,6.9671,2566.1,2565.5,0.01285722]
["bitfinex","ETHUSD",1643416389032,6.9671,2566.1,2564.9,3.77883665]
["bitfinex","ETHUSD",1643416389229,6.9671,2566.1,2565.0,1.0]
["bitfinex","ETHUSD",1643416389464,6.9671,2566.1,2565.1,2.0]
["bitfinex","ETHUSD",1643416389666,0.86641796,2565.7,2565.1,2.0]
["bitfinex","ETHUSD",1643416389863,29.92537961,2566.1,2564.9,3.77883665]
["bitfinex","ETHUSD",1643416390264,0.42148996,2565.0,2564.9,3.77883665]
["bitfinex","ETHUSD",1643416390466,29.92713438,2566.1,2564.9,1.77883665]
["bitfinex","ETHUSD",1643416390667,6.9671,2566.1,2564.9,1.77883665]
["bitfinex","ETHUSD",1643416391265,8.02177249,2566.1,2564.9,1.77883665]
["bitfinex","ETHUSD",1643416391469,31.26177249,2566.1,2564.9,1.77883665]
["bitfinex","ETHUSD",1643416391666,0.34665947,2565.1,2564.9,1.77883665]
["bitfinex","ETHUSD",1643416391866,31.26177249,2566.1,2565.1,0.86876328]
["bitfinex","ETHUSD",1643416392268,31.26177249,2566.1,2564.9,1.77883665]
["bitfinex","ETHUSD",1643416392669,8.32177249,2566.1,2564.9,1.77883665]
["bitfinex","ETHUSD",1643416392869,8.32177249,2566.1,2565.0,2.39197138]
["bitfinex","ETHUSD",1643416392870,6.9671,2566.1,2565.0,2.39197138]
["bitfinex","ETHUSD",1643416393138,6.9671,2566.1,2565.0,2.95265225]
["bitfinex","ETHUSD",1643416393731,6.9671,2566.1,2565.4,0.76639135]
["bitfinex","ETHUSD",1643416393931,6.9671,2566.1,2565.0,2.95265225]
["bitfinex","ETHUSD",1643416394138,0.322468,2565.2,2565.0,1.95265225]
["bitfinex","ETHUSD",1643416394334,6.9671,2566.1,2564.9,1.77883665]
["bitfinex","ETHUSD",1643416394634,6.9671,2566.1,2564.9,3.77883665]
["bitfinex","ETHUSD",1643416394833,6.9919714,2566.1,2564.9,2.37883665]
["bitfinex","ETHUSD",1643416395033,6.9671,2566.1,2565.5,0.82552163]
["bitfinex","ETHUSD",1643416395436,0.35480306,2565.6,2565.5,0.82552163]
["bitfinex","ETHUSD",1643416395635,0.35480306,2565.6,2565.0,1.0]
["bitfinex","ETHUSD",1643416396036,6.9671,2566.1,2564.9,3.37883665]
["bitfinex","ETHUSD",1643416396235,6.9671,2566.1,2564.9,2.37883665]
["bitfinex","ETHUSD",1643416396435,9.36027507,2566.1,2565.0,1.0]
["bitfinex","ETHUSD",1643416396639,6.9671,2566.1,2565.3,0.69568777]
["bitfinex","ETHUSD",1643416396869,6.9671,2566.1,2564.9,1.77883665]
["bitfinex","ETHUSD",1643416397074,0.33994748,2565.2,2564.9,1.77883665]
["bitfinex","ETHUSD",1643416397473,9.36402232,2566.1,2564.9,1.77883665]
["bitfinex","ETHUSD",1643416397674,9.36402232,2566.1,2565.2,0.78013596]
["bitfinex","ETHUSD",1643416397675,6.9671,2566.1,2565.2,0.78013596]
["bitfinex","ETHUSD",1643416398072,6.9671,2566.1,2565.2,1.08013596]
["bitfinex","ETHUSD",1643416398575,0.44270702,2565.1,2565.0,1.0]
["bitfinex","ETHUSD",1643416398778,9.28653782,2566.1,2564.9,1.77883665]
["bitfinex","ETHUSD",1643416398779,4.05096338,2565.9,2564.9,1.77883665]
["bitfinex","ETHUSD",1643416398984,4.069457,2565.9,2564.9,1.77883665]
["bitfinex","ETHUSD",1643416399184,4.669457,2565.9,2564.9,1.02883665]
["bitfinex","ETHUSD",1643416399378,27.609457,2565.9,2564.9,1.02883665]
["bitfinex","ETHUSD",1643416399581,0.558,2565.8,2564.9,1.02883665]
["bitfinex","ETHUSD",1643416399778,24.1704,2565.9,2564.9,0.97883665]
["bitfinex","ETHUSD",1643416400179,24.1704,2565.9,2564.9,1.27883665]
["bitfinex","ETHUSD",1643416400379,24.1704,2565.9,2564.9,0.97883665]
["bitfinex","ETHUSD",1643416401438,0.38283555,2565.2,2564.9,0.97883665]
["bitfinex","ETHUSD",1643416401642,24.1704,2565.9,2564.9,1.27883665]
["bitfinex","ETHUSD",1643416401843,1.2304,2565.9,2564.9,1.27883665]
["bitfinex","ETHUSD",1643416402639,2.0,2565.8,2565.1,0.88263168]
["bitfinex","ETHUSD",1643416402844,2.0,2565.8,2564.9,0.97883665]
["bitfinex","ETHUSD",1643416402845,0.01256877,2565.6,2564.9,0.97883665]
["bitfinex","ETHUSD",1643416403239,1.01256877,2565.6,2564.9,0.97883665]
["bitfinex","ETHUSD",1643416403440,1.31256877,2565.6,2564.9,0.97883665]
["bitfinex","ETHUSD",1643416403840,0.91060704,2565.4,2564.9,0.97883665]
["bitfinex","ETHUSD",1643416404040,23.28894441,2565.3,2564.9,0.97883665]
["bitfinex","ETHUSD",1643416404247,0.75991867,2564.7,2564.5,0.6889476]
["bitfinex","ETHUSD",1643416404502,2.0,2565.2,2564.5,0.6889476]
["bitfinex","ETHUSD",1643416404503,0.01257385,2565.0,2564.5,0.6889476]
["bitfinex","ETHUSD",1643416404896,1.01257385,2565.0,2564.5,0.6889476]
["bitfinex","ETHUSD",1643416405299,23.29126269,2564.8,2564.5,0.6889476]
["bitfinex","ETHUSD",1643416405497,24.75140327,2564.8,2564.5,0.6889476]
["bitfinex","ETHUSD",1643416406698,1.81140327,2564.8,2564.5,0.6889476]
["bitfinex","ETHUSD",1643416407106,2.81140327,2564.8,2564.5,0.6889476]
["bitfinex","ETHUSD",1643416407303,22.94,2564.6,2564.5,0.6889476]
["bitfinex","ETHUSD",1643416407505,23.24,2564.6,2564.5,0.6889476]
["bitfinex","ETHUSD",1643416407704,24.24,2564.6,2564.5,0.6889476]
["bitfinex","ETHUSD",1643416408004,24.54,2564.6,2564.5,0.64197132]
["bitfinex","ETHUSD",1643416408721,22.94,2564.4,2564.0,0.01]
["bitfinex","ETHUSD",1643416408922,22.96071313,2564.2,2564.0,0.01]
["bitfinex","ETHUSD",1643416409321,1.17761313,2564.2,2564.0,0.01]
["bitfinex","ETHUSD",1643416409522,3.47928357,2564.2,2564.0,0.01]
["bitfinex","ETHUSD",1643416409725,32.6668196,2564.1,2564.0,0.01]
["bitfinex","ETHUSD",1643416409924,32.6668196,2564.1,2562.8,0.0027186]
["bitfinex","ETHUSD",1643416409925,35.18568904,2564.1,2562.8,0.0027186]
["bitfinex","ETHUSD",1643416410129,35.18568904,2564.1,2562.6,0.01]
["bitfinex","ETHUSD",1643416410130,22.94,2563.9,2562.6,0.01]
["bitfinex","ETHUSD",1643416410325,1.23476393,2563.8,2562.6,0.01]
["bitfinex","ETHUSD",1643416410530,22.94,2563.7,2562.4,0.49591981]
["bitfinex","ETHUSD",1643416410727,0.01268355,2563.5,2562.4,0.49591981]
["bitfinex","ETHUSD",1643416410929,0.41078308,2562.6,2562.5,0.994675]
["bitfinex","ETHUSD",1643416411127,0.40898537,2562.6,2562.5,0.994675]
["bitfinex","ETHUSD",1643416411327,0.40898537,2562.6,2562.5,0.944675]
["bitfinex","ETHUSD",1643416411527,0.40898537,2562.6,2562.4,0.49591981]
["bitfinex","ETHUSD",1643416411976,0.40898537,2562.6,2562.4,0.48774521]
["bitfinex","ETHUSD",1643416414781,10.9552,2563.3,2562.4,0.48774521]
["bitfinex","ETHUSD",1643416415483,11.5552,2563.3,2562.4,0.48774521]
["bitfinex","ETHUSD",1643416415736,0.70448905,2563.1,2562.4,0.48774521]
["bitfinex","ETHUSD",1643416416137,22.94,2562.9,2562.4,0.48774521]
["bitfinex","ETHUSD",1643416416339,2.21918905,2563.1,2562.4,0.48774521]
["bitfinex","ETHUSD",1643416416340,0.38827907,2562.5,2562.4,0.48774521]
["bitfinex","ETHUSD",1643416417337,0.38827907,2562.5,2562.4,4.521e-05]
["bitfinex","ETHUSD",1643416417542,24.19197907,2562.5,2562.4,4.521e-05]
["bitfinex","ETHUSD",1643416417737,34.39187907,2562.5,2562.4,4.521e-05]
["bitfinex","ETHUSD",1643416418039,11.45187907,2562.5,2562.4,4.521e-05]
["bitfinex","ETHUSD",1643416418438,11.40187907,2562.5,2562.4,4.521e-05]
["bitfinex","ETHUSD",1643416418638,34.34187907,2562.5,2562.4,4.521e-05]
["bitfinex","ETHUSD",1643416419037,11.40187907,2562.5,2562.4,4.521e-05]
["bitfinex","ETHUSD",1643416419478,4.02197907,2562.5,2561.7,0.40973997]
["bitfinex","ETHUSD",1643416419679,0.33827907,2562.5,2561.5,0.71700897]
["bitfinex","ETHUSD",1643416420091,0.33827907,2562.5,2561.0,0.10672895]
["bitfinex","ETHUSD",1643416420092,22.94,2562.4,2560.6,4.09849]
["bitfinex","ETHUSD",1643416420285,7.735,2562.3,2560.9,1.0]
["bitfinex","ETHUSD",1643416420483,7.735,2562.3,2560.8,1.0]
["bitfinex","ETHUSD",1643416420784,0.3473413,2561.4,2560.8,1.0]
["bitfinex","ETHUSD",1643416421183,16.64459951,2562.2,2561.3,0.87772863]
["bitfinex","ETHUSD",1643416421390,16.6205,2562.2,2561.3,0.87772863]
["bitfinex","ETHUSD",1643416421784,1.30089997,2562.7,2561.3,1.47772863]
["bitfinex","ETHUSD",1643416421988,3.7176,2563.4,2561.6,0.01252091]
["bitfinex","ETHUSD",1643416422185,0.3943145,2563.1,2561.7,0.558]
["bitfinex","ETHUSD",1643416422385,0.3943145,2563.1,2561.8,0.19453]
["bitfinex","ETHUSD",1643416422588,0.3943145,2563.1,2561.9,0.558]
["bitfinex","ETHUSD",1643416422985,0.3943145,2563.1,2561.7,0.10672895]
["bitfinex","ETHUSD",1643416423220,0.43487356,2562.6,2561.5,15.71]
["bitfinex","ETHUSD",1643416423925,0.01261758,2562.9,2562.3,0.79665739]
["bitfinex","ETHUSD",1643416424125,0.01261758,2562.9,2561.5,15.71]
["bitfinex","ETHUSD",1643416424327,0.02024328,2562.8,2561.5,15.71]
["bitfinex","ETHUSD",1643416424527,0.57824328,2562.8,2561.5,15.71]
["bitfinex","ETHUSD",1643416424729,0.57824328,2562.8,2561.0,0.01246997]
["bitfinex","ETHUSD",1643416424730,22.94,2562.7,2561.0,0.01246997]
["bitfinex","ETHUSD",1643416424926,22.94,2562.7,2560.8,0.0027186]
["bitfinex","ETHUSD",1643416424927,22.94,2562.7,2561.4,7.36]
["bitfinex","ETHUSD",1643416425130,22.94,2562.7,2561.8,0.87023332]
["bitfinex","ETHUSD",1643416425326,22.94,2562.7,2561.4,7.36]
["bitfinex","ETHUSD",1643416425327,23.24,2562.7,2561.4,7.36]
["bitfinex","ETHUSD",1643416425528,23.67819997,2562.7,2561.4,7.36]
["bitfinex","ETHUSD",1643416426126,0.0023,2561.8,2561.4,7.36]
["bitfinex","ETHUSD",1643416426533,0.67811092,2564.0,2561.7,0.01270438]
["bitfinex","ETHUSD",1643416426738,1.63114648,2563.9,2562.3,0.0126447]
["bitfinex","ETHUSD",1643416427012,3.7666,2564.3,2562.3,0.0126447]
["bitfinex","ETHUSD",1643416427013,6.9276,2564.2,2562.4,0.858]
["bitfinex","ETHUSD",1643416427212,1.63102924,2564.1,2562.5,2.0]
["bitfinex","ETHUSD",1643416427415,1.63102924,2564.1,2562.6,0.558]
["bitfinex","ETHUSD",1643416427613,0.39083614,2564.0,2562.6,0.558]
["bitfinex","ETHUSD",1643416427815,0.39083614,2564.0,2562.6,1.558]
["bitfinex","ETHUSD",1643416428013,0.39083614,2564.0,2562.6,0.558]
["bitfinex","ETHUSD",1643416428014,1.63117921,2563.9,2562.6,0.558]
["bitfinex","ETHUSD",1643416428217,1.63117921,2563.9,2562.2,7.36]
["bitfinex","ETHUSD",1643416428218,0.01234468,2563.6,2562.2,7.36]
["bitfinex","ETHUSD",1643416428415,0.02666459,2563.5,2562.2,9.36]
["bitfinex","ETHUSD",1643416428613,0.35040511,2563.5,2563.0,0.71672496]
["bitfinex","ETHUSD",1643416428815,0.03217812,2563.6,2562.2,9.36]
["bitfinex","ETHUSD",1643416429015,0.01234468,2563.6,2562.3,2.0]
["bitfinex","ETHUSD",1643416429216,0.01234468,2563.6,2562.2,7.918]
["bitfinex","ETHUSD",1643416429413,0.01234468,2563.6,2562.3,2.0]
["bitfinex","ETHUSD",1643416429915,0.01234468,2563.6,2563.0,0.6967544]
["bitfinex","ETHUSD",1643416430112,7.29736953,2563.8,2563.0,0.6967544]
["bitfinex","ETHUSD",1643416430317,7.2786,2563.8,2563.0,0.6967544]
["bitfinex","ETHUSD",1643416430516,1.65751086,2563.7,2562.2,7.36]
["bitfinex","ETHUSD",1643416430733,7.5786,2563.8,2562.2,7.36]
["bitfinex","ETHUSD",1643416430932,1.63118414,2563.7,2562.3,1.0]
["bitfinex","ETHUSD",1643416431136,7.2786,2563.8,2562.3,1.0]
["bitfinex","ETHUSD",1643416431334,7.2786,2563.8,2562.2,7.36]
["bitfinex","ETHUSD",1643416431536,7.2786,2563.8,2563.3,0.68273758]
["bitfinex","ETHUSD",1643416431734,0.34119859,2563.9,2563.3,0.68273758]
["bitfinex","ETHUSD",1643416431936,1.63112952,2563.8,2563.3,0.68273758]
["bitfinex","ETHUSD",1643416432138,2.858,2564.1,2563.3,0.68273758]
["bitfinex","ETHUSD",1643416432336,24.57112008,2564.0,2562.3,1.0027186]
["bitfinex","ETHUSD",1643416432538,24.57112008,2564.0,2562.3,1.0]
["bitfinex","ETHUSD",1643416432539,27.27502463,2563.9,2562.3,1.0]
["bitfinex","ETHUSD",1643416432738,1.64945104,2563.8,2562.3,1.3]
["bitfinex","ETHUSD",1643416432945,7.8552,2563.9,2562.3,1.0]
["bitfinex","ETHUSD",1643416433139,10.28597311,2563.9,2562.3,1.0]
["bitfinex","ETHUSD",1643416433339,1.6311078,2563.8,2562.9,0.85556553]
["bitfinex","ETHUSD",1643416433540,0.3,2563.8,2562.9,0.85556553]
["bitfinex","ETHUSD",1643416433738,0.3,2563.8,2563.0,0.3811287]
["bitfinex","ETHUSD",1643416433939,2.36455331,2563.7,2563.0,0.3811287]
["bitfinex","ETHUSD",1643416434140,30.7952,2563.9,2563.0,0.3811287]
["bitfinex","ETHUSD",1643416434376,2.71144278,2563.8,2563.0,0.3811287]
["bitfinex","ETHUSD",1643416434582,0.3,2563.8,2563.0,0.3311287]
["bitfinex","ETHUSD",1643416434785,0.01213018,2563.6,2562.9,0.85556553]
["bitfinex","ETHUSD",1643416435887,2.4738623,2563.6,2562.9,0.85556553]
["bitfinex","ETHUSD",1643416436084,25.7138623,2563.6,2563.0,0.41729565]
["bitfinex","ETHUSD",1643416436286,0.31213018,2563.6,2563.0,0.41729565]
["bitfinex","ETHUSD",1643416436486,0.01213018,2563.6,2563.0,0.41729565]
["bitfinex","ETHUSD",1643416436987,7.8552,2563.9,2563.3,0.80647059]
["bitfinex","ETHUSD",1643416437585,0.3368618,2563.8,2563.3,0.80647059]
["bitfinex","ETHUSD",1643416437990,0.3368618,2563.8,2563.0,0.41729565]
["bitfinex","ETHUSD",1643416438625,0.02136186,2563.8,2563.0,0.41729565]
["bitfinex","ETHUSD",1643416438825,7.8552,2563.9,2563.0,0.41729565]
["bitfinex","ETHUSD",1643416439025,7.8552,2563.9,2563.5,0.73305535]
["bitfinex","ETHUSD",1643416439227,6.6354,2563.9,2563.5,0.73305535]
["bitfinex","ETHUSD",1643416439429,29.8676,2564.2,2563.5,0.73305535]
["bitfinex","ETHUSD",1643416439631,1.63092146,2564.1,2563.5,0.73305535]
["bitfinex","ETHUSD",1643416439831,0.44019868,2563.9,2563.5,0.73305535]
["bitfinex","ETHUSD",1643416440030,30.4676,2564.2,2563.5,0.73305535]
["bitfinex","ETHUSD",1643416440233,1.63091588,2564.1,2563.5,0.73305535]
["bitfinex","ETHUSD",1643416441032,1.99259999,2564.1,2563.5,1.1744511]
["bitfinex","ETHUSD",1643416441331,1.63091588,2564.0,2563.5,1.1744511]
["bitfinex","ETHUSD",1643416441531,1.93091588,2564.0,2563.5,0.73305535]
["bitfinex","ETHUSD",1643416441732,1.63091588,2563.9,2563.5,0.73305535]
["bitfinex","ETHUSD",1643416441979,7.2276,2564.2,2563.5,0.73305535]
["bitfinex","ETHUSD",1643416441980,6.9276,2564.2,2563.5,0.73305535]
["bitfinex","ETHUSD",1643416442178,6.9276,2564.2,2563.1,0.558]
["bitfinex","ETHUSD",1643416442179,1.63084881,2564.1,2563.1,0.558]
["bitfinex","ETHUSD",1643416442387,1.63084881,2564.1,2562.6,2.40748898]
["bitfinex","ETHUSD",1643416442388,0.01270473,2563.2,2562.4,2.0027186]
["bitfinex","ETHUSD",1643416442683,0.39468484,2562.3,2562.1,0.13819997]
["bitfinex","ETHUSD",1643416442883,0.39468484,2562.3,2562.0,0.0027186]
["bitfinex","ETHUSD",1643416443191,0.39468484,2562.3,2560.8,7.36]
["bitfinex","ETHUSD",1643416443192,0.41958784,2562.3,2561.1,0.558]
["bitfinex","ETHUSD",1643416443380,0.41958784,2562.3,2560.9,0.13819997]
["bitfinex","ETHUSD",1643416443682,1.49583755,2562.3,2560.9,0.13819997]
["bitfinex","ETHUSD",1643416443881,1.49583755,2562.3,2561.3,0.40194704]
["bitfinex","ETHUSD",1643416443882,0.024903,2562.3,2561.3,0.40194704]
["bitfinex","ETHUSD",1643416444087,37.7655,2562.7,2561.3,0.40194704]
["bitfinex","ETHUSD",1643416444088,37.23288706,2562.7,2561.3,0.40194704]
["bitfinex","ETHUSD",1643416444480,37.83288706,2562.7,2561.3,0.40194704]
["bitfinex","ETHUSD",1643416444780,22.94,2562.5,2561.0,0.01286562]
["bitfinex","ETHUSD",1643416445184,0.8490901,2562.2,2561.0,0.01286562]
["bitfinex","ETHUSD",1643416446328,0.32133988,2561.6,2561.0,0.01286562]
["bitfinex","ETHUSD",1643416446528,0.32133988,2561.6,2560.9,7.89803611]
["bitfinex","ETHUSD",1643416446934,0.8490901,2562.2,2561.3,0.78323614]
["bitfinex","ETHUSD",1643416447134,4.0601,2562.3,2561.3,0.78323614]
["bitfinex","ETHUSD",1643416447537,6.45895401,2562.3,2561.3,0.78323614]
["bitfinex","ETHUSD",1643416448035,0.3337162,2561.8,2561.3,0.78323614]
["bitfinex","ETHUSD",1643416448235,4.0601,2562.3,2561.3,0.78323614]
["bitfinex","ETHUSD",1643416449236,0.44394498,2562.1,2561.4,0.3622061]
["bitfinex","ETHUSD",1643416449691,0.46906082,2562.1,2561.4,0.3622061]
["bitfinex","ETHUSD",1643416450098,1.63186545,2562.0,2560.9,7.50819997]
["bitfinex","ETHUSD",1643416450299,23.498,2561.9,2560.9,7.32]
["bitfinex","ETHUSD",1643416450498,1.93186545,2561.8,2560.6,8.35]
["bitfinex","ETHUSD",1643416450695,2.18986545,2561.7,2560.6,8.35]
["bitfinex","ETHUSD",1643416451001,1.63186545,2561.6,2560.6,8.35]
["bitfinex","ETHUSD",1643416451198,2.18986545,2561.6,2560.8,0.71804757]
["bitfinex","ETHUSD",1643416451395,0.558,2561.6,2560.8,0.71804757]
["bitfinex","ETHUSD",1643416452395,0.96947294,2561.6,2560.8,0.71804757]
["bitfinex","ETHUSD",1643416453430,1.63210603,2561.5,2560.8,0.71804757]
["bitfinex","ETHUSD",1643416453637,2.44930603,2561.5,2560.8,0.71804757]
["bitfinex","ETHUSD",1643416453832,0.8172,2561.5,2560.8,1.07149752]
["bitfinex","ETHUSD",1643416454433,0.84449569,2561.5,2560.8,1.07149752]
["bitfinex","ETHUSD",1643416454635,0.02729569,2561.5,2560.8,1.07149752]
["bitfinex","ETHUSD",1643416454836,0.43105481,2561.6,2560.8,1.07149752]
["bitfinex","ETHUSD",1643416455036,1.63222164,2561.5,2560.8,1.07149752]
["bitfinex","ETHUSD",1643416455437,0.41147294,2561.6,2560.8,1.07149752]
["bitfinex","ETHUSD",1643416456037,0.36147294,2561.6,2560.8,1.07149752]
["bitfinex","ETHUSD",1643416457277,0.36147294,2561.6,2560.6,8.35]
["bitfinex","ETHUSD",1643416457479,2.50861912,2561.5,2560.6,8.35]
["bitfinex","ETHUSD",1643416458278,0.4494011,2561.2,2560.6,8.73443555]
["bitfinex","ETHUSD",1643416458479,1.7317,2561.8,2560.7,0.69922102]
["bitfinex","ETHUSD",1643416458682,7.71031092,2562.2,2560.7,1.19375102]
["bitfinex","ETHUSD",1643416458886,1.63217685,2561.7,2560.8,0.66472895]
["bitfinex","ETHUSD",1643416459081,7.0322,2562.2,2560.8,1.858]
["bitfinex","ETHUSD",1643416459280,7.0322,2562.2,2560.8,1.558]
["bitfinex","ETHUSD",1643416459580,7.0322,2562.2,2560.8,0.858]
["bitfinex","ETHUSD",1643416459781,7.0322,2562.2,2561.7,0.78149877]
["bitfinex","ETHUSD",1643416459984,0.3512318,2562.1,2560.8,0.858]
["bitfinex","ETHUSD",1643416460383,0.3512318,2562.1,2560.8,1.158]
["bitfinex","ETHUSD",1643416461233,0.3512318,2562.1,2561.3,0.38480552]
["bitfinex","ETHUSD",1643416461439,0.02468057,2562.1,2561.6,0.78077921]
["bitfinex","ETHUSD",1643416461637,7.0322,2562.2,2561.6,0.78077921]
["bitfinex","ETHUSD",1643416462437,7.0322,2562.2,2561.9,0.37183892]
["bitfinex","ETHUSD",1643416462838,2.2736,2562.6,2561.9,0.37183892]
["bitfinex","ETHUSD",1643416463044,13.5617,2562.7,2561.9,0.37183892]
["bitfinex","ETHUSD",1643416463242,13.5617,2562.7,2562.5,0.73424746]
["bitfinex","ETHUSD",1643416463440,6.306,2562.7,2561.9,0.37183892]
["bitfinex","ETHUSD",1643416463641,6.306,2562.7,2562.3,0.43524061]
["bitfinex","ETHUSD",1643416464242,6.9222,2562.9,2562.3,0.43524061]
["bitfinex","ETHUSD",1643416464487,6.8722,2562.9,2562.3,0.43524061]
["bitfinex","ETHUSD",1643416465086,6.8722,2562.9,2562.7,0.92785096]
["bitfinex","ETHUSD",1643416465288,3.8792,2563.1,2561.8,0.558]
["bitfinex","ETHUSD",1643416465490,1.63158272,2563.0,2561.5,0.0027186]
["bitfinex","ETHUSD",1643416465688,0.01218532,2562.9,2561.5,0.0027186]
["bitfinex","ETHUSD",1643416465887,1.63158272,2562.8,2560.9,2.13461538]
["bitfinex","ETHUSD",1643416466090,1.93158272,2562.8,2560.9,2.13461538]
["bitfinex","ETHUSD",1643416466291,0.36518117,2562.2,2561.7,0.9035278]
["bitfinex","ETHUSD",1643416466491,0.03037662,2562.7,2561.7,0.9035278]
["bitfinex","ETHUSD",1643416466693,1.63188733,2562.6,2561.7,0.9035278]
["bitfinex","ETHUSD",1643416467496,0.35095455,2562.2,2561.7,0.9035278]
["bitfinex","ETHUSD",1643416468537,0.35095455,2562.2,2561.7,0.8035278]
["bitfinex","ETHUSD",1643416468935,0.37049121,2562.2,2561.7,0.8035278]
["bitfinex","ETHUSD",1643416469339,0.35095455,2562.2,2560.9,1.0]
["bitfinex","ETHUSD",1643416469538,0.02127875,2562.2,2561.1,0.41032342]
["bitfinex","ETHUSD",1643416469737,0.02490012,2561.8,2561.1,0.41032342]
["bitfinex","ETHUSD",1643416469938,1.1841,2562.2,2561.1,0.41032342]
["bitfinex","ETHUSD",1643416470837,1.1841,2562.2,2561.7,0.44357217]
["bitfinex","ETHUSD",1643416471638,1.1841,2562.2,2562.0,0.68406697]
["bitfinex","ETHUSD",1643416471881,0.858,2562.6,2560.8,2.1344186]
["bitfinex","ETHUSD",1643416472087,22.94,2562.1,2560.8,0.0027186]
["bitfinex","ETHUSD",1643416472283,2.18996547,2562.0,2560.8,0.0027186]
["bitfinex","ETHUSD",1643416472481,0.03751493,2561.9,2560.4,0.6989476]
["bitfinex","ETHUSD",1643416472684,7.5491,2561.9,2560.4,0.6989476]
["bitfinex","ETHUSD",1643416472882,15.57006521,2561.9,2561.0,0.68177609]
["bitfinex","ETHUSD",1643416473081,14.84231,2561.9,2561.0,0.68177609]
["bitfinex","ETHUSD",1643416473283,14.8211,2561.9,2561.0,0.68177609]
["bitfinex","ETHUSD",1643416474086,14.8211,2561.9,2560.6,1.0]
["bitfinex","ETHUSD",1643416474087,0.38412397,2561.8,2561.4,0.72061073]
["bitfinex","ETHUSD",1643416475486,7.272,2561.9,2561.4,0.72061073]
["bitfinex","ETHUSD",1643416475738,7.272,2561.9,2560.6,1.0]
["bitfinex","ETHUSD",1643416476144,7.272,2561.9,2560.6,0.3]
["bitfinex","ETHUSD",1643416476342,7.30270712,2561.9,2560.4,2.31191783]
["bitfinex","ETHUSD",1643416476542,1.2302,2561.8,2560.4,2.31191783]
["bitfinex","ETHUSD",1643416476740,0.4289795,2561.5,2560.8,0.41865245]
["bitfinex","ETHUSD",1643416476941,0.4289795,2561.5,2561.0,0.87271291]
["bitfinex","ETHUSD",1643416477147,1.2302,2561.8,2561.0,0.87271291]
["bitfinex","ETHUSD",1643416477345,1.2302,2561.8,2560.4,0.71191783]
["bitfinex","ETHUSD",1643416477547,0.01253968,2561.5,2560.4,0.6989476]
["bitfinex","ETHUSD",1643416477747,0.58913106,2561.5,2560.4,0.6989476]
["bitfinex","ETHUSD",1643416478043,0.57053968,2561.5,2560.4,0.6989476]
["bitfinex","ETHUSD",1643416478245,0.59134307,2561.5,2560.5,2.0]
["bitfinex","ETHUSD",1643416478453,0.02080339,2561.5,2561.2,0.35390109]
["bitfinex","ETHUSD",1643416478645,8.93498183,2561.8,2560.5,2.0]
["bitfinex","ETHUSD",1643416479486,8.93498183,2561.8,2561.0,0.80836428]
["bitfinex","ETHUSD",1643416479887,8.96967422,2561.8,2561.0,0.80836428]
["bitfinex","ETHUSD",1643416480088,1.63227561,2561.7,2560.5,2.0]
["bitfinex","ETHUSD",1643416480689,1.63227561,2561.7,2560.4,0.6989476]
["bitfinex","ETHUSD",1643416480889,8.42415683,2561.8,2560.4,0.6989476]
["bitfinex","ETHUSD",1643416481090,8.42415683,2561.8,2560.5,2.88850386]
["bitfinex","ETHUSD",1643416481290,8.4113,2561.8,2560.4,0.6989476]
["bitfinex","ETHUSD",1643416481689,8.42963026,2561.8,2560.4,0.6989476]
["bitfinex","ETHUSD",1643416482091,0.37504578,2561.5,2560.7,0.0210862]
["bitfinex","ETHUSD",1643416482294,8.4113,2561.8,2561.3,0.85378991]
["bitfinex","ETHUSD",1643416482491,0.01233111,2561.8,2560.7,0.0210862]
["bitfinex","ETHUSD",1643416482712,10.73295666,2561.7,2560.7,0.0210862]
["bitfinex","ETHUSD",1643416482892,32.05882549,2561.7,2560.7,0.0210862]
["bitfinex","ETHUSD",1643416483129,1.6323379,2561.6,2560.7,0.0210862]
["bitfinex","ETHUSD",1643416483533,32.05882549,2561.7,2560.8,0.88009105]
["bitfinex","ETHUSD",1643416483735,32.0407,2561.7,2560.8,0.88009105]
["bitfinex","ETHUSD",1643416483933,0.42946694,2561.3,2560.8,0.88009105]
["bitfinex","ETHUSD",1643416485335,2.39905519,2561.6,2560.8,0.88009105]
["bitfinex","ETHUSD",1643416485537,9.1007,2561.7,2560.8,0.88009105]
["bitfinex","ETHUSD",1643416486534,9.1007,2561.7,2561.4,0.76633366]
["bitfinex","ETHUSD",1643416486734,7.68947696,2561.9,2561.4,0.76633366]
["bitfinex","ETHUSD",1643416486986,1.63207502,2561.8,2561.4,0.76633366]
["bitfinex","ETHUSD",1643416487187,2.38321884,2561.8,2561.0,0.02098106]
["bitfinex","ETHUSD",1643416487387,2.85938234,2561.7,2561.0,0.02098106]
["bitfinex","ETHUSD",1643416487590,1.2272,2561.7,2561.0,0.02098106]
["bitfinex","ETHUSD",1643416488188,1.2272,2561.7,2561.4,0.67467474]
["bitfinex","ETHUSD",1643416488590,1.63220216,2561.6,2561.0,0.02098106]
["bitfinex","ETHUSD",1643416488789,1.2464,2561.8,2561.0,0.02098106]
["bitfinex","ETHUSD",1643416489289,0.43839546,2561.5,2561.0,0.02098106]
["bitfinex","ETHUSD",1643416489689,1.2464,2561.8,2561.2,0.70787064]
["bitfinex","ETHUSD",1643416489989,1.65216851,2561.7,2561.0,0.02098106]
["bitfinex","ETHUSD",1643416490193,1.63215758,2561.6,2561.0,0.02098106]
["bitfinex","ETHUSD",1643416490389,1.63215758,2561.7,2561.0,0.02098106]
["bitfinex","ETHUSD",1643416490827,0.31831289,2561.6,2561.0,0.45913153]
["bitfinex","ETHUSD",1643416491028,1.2464,2561.8,2561.0,0.02098106]
["bitfinex","ETHUSD",1643416491245,0.01209653,2561.1,2559.1,12.2647422]
["bitfinex","ETHUSD",1643416491438,0.01209653,2561.1,2558.4,3.91562]
["bitfinex","ETHUSD",1643416491439,0.0125365,2560.3,2558.8,1.3584847]
["bitfinex","ETHUSD",1643416491649,0.01296917,2559.2,2558.8,1.3584847]
["bitfinex","ETHUSD",1643416491833,0.19518,2559.1,2558.4,0.01]
["bitfinex","ETHUSD",1643416492033,1.75081724,2559.2,2558.4,0.01]
["bitfinex","ETHUSD",1643416492234,1.75081724,2559.2,2558.6,0.32436765]
["bitfinex","ETHUSD",1643416492636,1.73784807,2559.2,2558.8,0.95020962]
["bitfinex","ETHUSD",1643416492841,0.558,2559.1,2558.8,0.95020962]
["bitfinex","ETHUSD",1643416493434,0.558,2559.1,2559.0,0.38978309]
["bitfinex","ETHUSD",1643416493634,6.98,2560.0,2559.0,0.38978309]
["bitfinex","ETHUSD",1643416493635,0.19518,2559.6,2559.0,0.38978309]
["bitfinex","ETHUSD",1643416493836,2.19149665,2559.5,2558.8,0.95020962]
["bitfinex","ETHUSD",1643416494037,2.19149665,2559.5,2559.2,0.68291031]
["bitfinex","ETHUSD",1643416494038,1.63349665,2559.4,2559.2,0.68291031]
["bitfinex","ETHUSD",1643416494235,0.558,2559.5,2559.2,0.68291031]
["bitfinex","ETHUSD",1643416495090,1.1601,2559.9,2559.2,0.68291031]
["bitfinex","ETHUSD",1643416495091,0.558,2559.8,2559.2,0.68291031]
["bitfinex","ETHUSD",1643416495290,0.01229654,2560.4,2559.2,0.68291031]
["bitfinex","ETHUSD",1643416495498,1.63325422,2560.3,2559.2,0.3]
["bitfinex","ETHUSD",1643416495889,1.63325422,2560.3,2559.0,0.79519]
["bitfinex","ETHUSD",1643416496090,1.63325422,2560.3,2559.7,0.37910032]
["bitfinex","ETHUSD",1643416496390,0.39773907,2560.4,2559.7,0.37910032]
["bitfinex","ETHUSD",1643416496391,0.01229654,2560.4,2559.7,0.37910032]
["bitfinex","ETHUSD",1643416496591,0.01229654,2560.4,2560.3,0.85496577]
["bitfinex","ETHUSD",1643416496792,12.60451138,2561.1,2560.3,0.85496577]
["bitfinex","ETHUSD",1643416496990,1.63289563,2561.0,2560.3,0.85496577]
["bitfinex","ETHUSD",1643416497390,0.37808846,2560.9,2560.3,0.85496577]
["bitfinex","ETHUSD",1643416497592,11.35471138,2561.1,2560.3,0.85496577]
["bitfinex","ETHUSD",1643416497792,11.3426,2561.1,2561.0,0.88622814]
["bitfinex","ETHUSD",1643416497997,3.9546,2561.1,2561.0,0.88622814]
["bitfinex","ETHUSD",1643416498239,5.58734105,2561.1,2561.0,0.88622814]
["bitfinex","ETHUSD",1643416498444,3.9546,2561.1,2560.2,0.96801404]
["bitfinex","ETHUSD",1643416498644,3.9546,2561.1,2559.5,0.59656731]
["bitfinex","ETHUSD",1643416498645,0.01215214,2560.9,2559.5,0.59656731]
["bitfinex","ETHUSD",1643416498844,0.01240959,2560.3,2558.6,0.03175879]
["bitfinex","ETHUSD",1643416499044,0.21427855,2560.2,2558.4,0.01]
["bitfinex","ETHUSD",1643416499342,0.77227855,2560.2,2558.4,0.01]
["bitfinex","ETHUSD",1643416499540,0.34945654,2559.4,2559.0,0.72620314]
["bitfinex","ETHUSD",1643416499744,6.7748,2560.1,2559.0,0.67620314]
["bitfinex","ETHUSD",1643416500341,0.01240959,2560.3,2559.0,0.67620314]
["bitfinex","ETHUSD",1643416500545,0.19518,2560.6,2559.0,1.65283314]
["bitfinex","ETHUSD",1643416500546,7.05728,2560.6,2559.0,1.65283314]
["bitfinex","ETHUSD",1643416500740,0.33881913,2560.2,2560.0,0.81884793]
["bitfinex","ETHUSD",1643416501145,0.33881913,2560.2,2559.3,7.36]
["bitfinex","ETHUSD",1643416501342,0.33881913,2560.2,2559.3,7.61]
["bitfinex","ETHUSD",1643416501540,0.33881913,2560.2,2559.3,7.66]
["bitfinex","ETHUSD",1643416501744,0.33881913,2560.2,2558.7,7.36]
["bitfinex","ETHUSD",1643416501982,0.34389802,2559.4,2558.8,0.3835786]
["bitfinex","ETHUSD",1643416502184,0.19518,2560.0,2559.3,0.80598642]
["bitfinex","ETHUSD",1643416502388,2.61540526,2560.2,2559.3,0.80598642]
["bitfinex","ETHUSD",1643416502389,1.35845519,2560.2,2559.3,0.80598642]
["bitfinex","ETHUSD",1643416502786,1.37130682,2560.3,2559.3,0.80598642]
["bitfinex","ETHUSD",1643416502985,1.35845519,2560.2,2559.3,0.80598642]
["bitfinex","ETHUSD",1643416503190,1.35845519,2560.2,2559.6,0.43025461]
["bitfinex","ETHUSD",1643416503389,1.35845519,2560.3,2559.7,0.90732416]
["bitfinex","ETHUSD",1643416503588,0.6380733,2560.2,2559.6,0.73025461]
["bitfinex","ETHUSD",1643416503785,0.6380733,2560.2,2559.7,0.91009553]
["bitfinex","ETHUSD",1643416503985,0.6380733,2560.3,2560.2,0.90904393]
["bitfinex","ETHUSD",1643416504185,0.44996639,2560.5,2560.2,0.27097063]
["bitfinex","ETHUSD",1643416504385,0.44996639,2560.5,2559.6,0.73025461]
["bitfinex","ETHUSD",1643416505385,0.44996639,2560.5,2560.2,0.87087213]
["bitfinex","ETHUSD",1643416505632,0.19518,2560.8,2560.2,0.87087213]
["bitfinex","ETHUSD",1643416505941,0.19518,2560.8,2559.3,0.858]
["bitfinex","ETHUSD",1643416505942,1.63308013,2560.7,2559.1,1.0]
["bitfinex","ETHUSD",1643416506133,1.63308013,2560.7,2559.0,0.3]
["bitfinex","ETHUSD",1643416506134,2.63174946,2560.6,2559.0,0.3]
["bitfinex","ETHUSD",1643416506532,3.28673008,2560.8,2559.0,0.3]
["bitfinex","ETHUSD",1643416506733,0.3615156,2559.7,2559.3,0.86476916]
["bitfinex","ETHUSD",1643416508748,0.19518,2560.3,2559.3,0.86476916]
["bitfinex","ETHUSD",1643416508936,0.19518,2560.3,2559.3,1.16476916]
["bitfinex","ETHUSD",1643416509137,6.6423,2560.6,2559.3,1.46476916]
["bitfinex","ETHUSD",1643416509382,10.7367,2561.1,2559.5,22.97560133]
["bitfinex","ETHUSD",1643416509582,10.7367,2561.1,2559.6,0.75319]
["bitfinex","ETHUSD",1643416509786,0.32645253,2560.9,2560.3,0.77747307]
["bitfinex","ETHUSD",1643416509987,0.32645253,2560.9,2559.9,0.558]
["bitfinex","ETHUSD",1643416510189,0.32645253,2560.9,2559.6,1.3]
["bitfinex","ETHUSD",1643416510587,0.32645253,2560.9,2559.6,0.3]
["bitfinex","ETHUSD",1643416510786,0.32645253,2560.9,2559.5,2.158]
["bitfinex","ETHUSD",1643416510995,0.34768028,2560.3,2560.0,0.89607066]
["bitfinex","ETHUSD",1643416511192,2.54848776,2561.0,2560.0,0.89607066]
["bitfinex","ETHUSD",1643416511393,0.19518,2561.0,2560.0,0.89607066]
["bitfinex","ETHUSD",1643416511790,2.58786292,2561.0,2559.4,0.20739498]
["bitfinex","ETHUSD",1643416511991,0.01226884,2560.8,2559.3,7.36]
["bitfinex","ETHUSD",1643416512191,1.82822316,2560.7,2558.9,0.558]
["bitfinex","ETHUSD",1643416512391,4.33810088,2560.6,2558.9,0.558]
["bitfinex","ETHUSD",1643416512590,0.19518,2560.5,2558.9,0.558]
["bitfinex","ETHUSD",1643416512789,0.32997962,2559.8,2559.2,0.33188934]
["bitfinex","ETHUSD",1643416512992,0.19518,2560.2,2559.3,0.76698358]
["bitfinex","ETHUSD",1643416513236,0.19518,2560.4,2559.3,0.76698358]
["bitfinex","ETHUSD",1643416513432,13.991,2560.5,2559.3,0.71698358]
["bitfinex","ETHUSD",1643416513631,0.19518,2560.6,2559.3,0.71698358]
["bitfinex","ETHUSD",1643416513840,0.42897197,2560.5,2559.9,0.35185496]
["bitfinex","ETHUSD",1643416514033,0.42897197,2560.5,2559.0,0.04196952]
["bitfinex","ETHUSD",1643416514234,2.51085271,2560.4,2559.0,0.0025213]
["bitfinex","ETHUSD",1643416514433,0.42897197,2560.5,2559.0,0.3025213]
["bitfinex","ETHUSD",1643416514632,0.42897197,2560.5,2559.0,0.3]
["bitfinex","ETHUSD",1643416514834,0.42897197,2560.5,2559.1,0.19519]
["bitfinex","ETHUSD",1643416515033,0.42897197,2560.5,2559.2,0.3]
["bitfinex","ETHUSD",1643416515232,0.42897197,2560.5,2559.9,0.89241767]
["bitfinex","ETHUSD",1643416515435,6.5629,2560.7,2559.9,0.89241767]
["bitfinex","ETHUSD",1643416516237,1.2331,2560.8,2559.9,0.89241767]
["bitfinex","ETHUSD",1643416516442,1.68045036,2560.8,2560.1,0.34247758]
["bitfinex","ETHUSD",1643416516637,1.68045036,2560.8,2560.3,0.87410137]
["bitfinex","ETHUSD",1643416516886,1.68045036,2560.8,2559.4,25.68542]
["bitfinex","ETHUSD",1643416516887,0.64253036,2560.8,2559.4,24.38542]
["bitfinex","ETHUSD",1643416517088,0.64253036,2560.8,2559.4,23.91642]
["bitfinex","ETHUSD",1643416517286,0.44735036,2560.8,2559.4,23.91642]
["bitfinex","ETHUSD",1643416517488,0.44735036,2560.8,2559.5,1.0]
["bitfinex","ETHUSD",1643416517887,0.44735036,2560.8,2559.5,23.94]
["bitfinex","ETHUSD",1643416518085,0.44735036,2560.8,2559.5,24.54]
["bitfinex","ETHUSD",1643416518288,0.44735036,2560.8,2560.1,1.30593232]
["bitfinex","ETHUSD",1643416518486,6.3525,2561.0,2560.1,1.30593232]
["bitfinex","ETHUSD",1643416519092,6.3525,2561.0,2560.1,0.85724393]
["bitfinex","ETHUSD",1643416519588,6.3525,2561.0,2560.5,0.85421566]
["bitfinex","ETHUSD",1643416519790,10.7367,2561.1,2560.5,0.85421566]
["bitfinex","ETHUSD",1643416519989,1.63281837,2561.0,2560.5,0.85421566]
["bitfinex","ETHUSD",1643416520188,0.35179554,2560.9,2560.5,0.85421566]
["bitfinex","ETHUSD",1643416520628,6.7821,2561.1,2560.5,0.85421566]
["bitfinex","ETHUSD",1643416520832,1.63279412,2561.0,2560.5,0.85421566]
["bitfinex","ETHUSD",1643416521033,6.7821,2561.1,2560.5,0.85421566]
["bitfinex","ETHUSD",1643416521235,6.7821,2561.1,2560.2,0.37574313]
["bitfinex","ETHUSD",1643416521433,1.63278845,2561.0,2559.6,0.66419]
["bitfinex","ETHUSD",1643416521638,0.02131567,2560.9,2559.7,22.97768059]
["bitfinex","ETHUSD",1643416521836,1.63278845,2561.0,2559.7,23.24]
["bitfinex","ETHUSD",1643416522035,6.7821,2561.1,2559.8,1.0]
["bitfinex","ETHUSD",1643416522437,6.7821,2561.1,2559.8,1.19519]
["bitfinex","ETHUSD",1643416522640,6.7821,2561.1,2560.6,0.66929782]
["bitfinex","ETHUSD",1643416522942,4.845,2561.4,2560.6,0.66929782]
["bitfinex","ETHUSD",1643416523140,3.6363,2561.4,2560.6,0.66929782]
["bitfinex","ETHUSD",1643416523341,13.4414,2561.6,2560.6,0.66929782]
["bitfinex","ETHUSD",1643416523738,0.35510693,2561.2,2560.4,0.9726138]
["bitfinex","ETHUSD",1643416523940,0.35510693,2561.2,2560.4,0.6726138]
["bitfinex","ETHUSD",1643416524474,0.35510693,2561.2,2560.3,0.469]
["bitfinex","ETHUSD",1643416524686,2.19518,2561.1,2559.6,1.0]
["bitfinex","ETHUSD",1643416524882,2.19518,2561.1,2559.3,0.00252114]
["bitfinex","ETHUSD",1643416524883,0.92370745,2560.4,2559.3,0.00252114]
["bitfinex","ETHUSD",1643416525082,0.03843883,2560.1,2559.3,0.00252114]
["bitfinex","ETHUSD",1643416525281,0.18361883,2560.1,2559.3,0.00252114]
["bitfinex","ETHUSD",1643416525485,0.18361883,2560.1,2558.8,0.43601673]
["bitfinex","ETHUSD",1643416525486,0.34700263,2559.5,2558.8,0.43601673]
["bitfinex","ETHUSD",1643416525681,0.18361883,2560.1,2558.8,0.43601673]
["bitfinex","ETHUSD",1643416525887,6.47011883,2560.3,2559.7,0.81844301]
["bitfinex","ETHUSD",1643416526084,0.18361883,2560.3,2558.9,7.36]
["bitfinex","ETHUSD",1643416526284,7.2175,2560.2,2558.9,7.36]
["bitfinex","ETHUSD",1643416526484,7.2175,2560.2,2558.8,0.47479204]
["bitfinex","ETHUSD",1643416526684,0.38767396,2559.7,2558.8,0.47479204]
["bitfinex","ETHUSD",1643416526891,7.2175,2560.2,2559.0,0.01698135]
["bitfinex","ETHUSD",1643416527088,7.2175,2560.2,2559.1,23.24]
["bitfinex","ETHUSD",1643416527283,7.2175,2560.2,2559.7,0.76650016]
["bitfinex","ETHUSD",1643416527887,0.40975389,2559.9,2559.7,0.76650016]
["bitfinex","ETHUSD",1643416528339,0.40975389,2559.9,2559.0,1.6]
["bitfinex","ETHUSD",1643416528541,0.40975389,2559.9,2559.0,0.6]
["bitfinex","ETHUSD",1643416528941,0.40975389,2559.9,2559.0,0.3]
["bitfinex","ETHUSD",1643416529140,0.40975389,2559.9,2559.0,0.42225029]
["bitfinex","ETHUSD",1643416529341,0.40975389,2559.9,2559.4,0.85729018]
["bitfinex","ETHUSD",1643416529550,7.2175,2560.2,2559.4,0.87145594]
["bitfinex","ETHUSD",1643416529943,7.2175,2560.2,2559.4,0.85729018]
["bitfinex","ETHUSD",1643416530844,0.3634937,2559.9,2559.4,0.85729018]
["bitfinex","ETHUSD",1643416532090,0.3634937,2559.9,2559.1,1.0]
["bitfinex","ETHUSD",1643416532284,0.3634937,2559.9,2558.9,0.49519]
["bitfinex","ETHUSD",1643416532485,0.3634937,2559.9,2558.9,0.19519]
["bitfinex","ETHUSD",1643416533285,1.22976582,2559.9,2559.1,0.73714036]
["bitfinex","ETHUSD",1643416533487,1.22976582,2559.9,2559.1,1.03714036]
["bitfinex","ETHUSD",1643416533686,0.3634937,2559.9,2559.1,1.33714036]
["bitfinex","ETHUSD",1643416534087,0.3634937,2559.9,2558.6,0.01284422]
["bitfinex","ETHUSD",1643416534290,2.469,2559.8,2558.5,0.007]
["bitfinex","ETHUSD",1643416534490,2.40251252,2559.8,2558.5,0.007]
["bitfinex","ETHUSD",1643416534691,1.81713135,2559.7,2558.5,0.007]
["bitfinex","ETHUSD",1643416534889,0.39303057,2558.7,2558.5,0.007]
["bitfinex","ETHUSD",1643416535089,0.69148223,2559.4,2558.6,0.72120159]
["bitfinex","ETHUSD",1643416535288,12.16701883,2559.7,2558.6,0.72120159]
["bitfinex","ETHUSD",1643416535289,10.69801883,2559.7,2558.6,0.72120159]
["bitfinex","ETHUSD",1643416536334,0.4473571,2559.0,2558.6,0.72120159]
["bitfinex","ETHUSD",1643416536939,10.69801883,2559.7,2558.6,0.72120159]
["bitfinex","ETHUSD",1643416537538,1.6335797,2559.6,2558.6,0.72120159]
["bitfinex","ETHUSD",1643416537737,0.8227267,2559.5,2558.6,0.72120159]
["bitfinex","ETHUSD",1643416537937,0.8227267,2559.5,2558.5,0.007]
["bitfinex","ETHUSD",1643416538939,0.3273305,2558.9,2558.8,0.78359485]
["bitfinex","ETHUSD",1643416539386,0.8227267,2559.5,2558.8,0.78359485]
["bitfinex","ETHUSD",1643416539791,10.5144,2559.7,2558.8,0.78359485]
["bitfinex","ETHUSD",1643416539997,1.1378,2559.8,2558.8,1.08359485]
["bitfinex","ETHUSD",1643416540195,1.1378,2559.8,2559.0,0.01802611]
["bitfinex","ETHUSD",1643416540593,1.1378,2559.8,2558.8,1.97629485]
["bitfinex","ETHUSD",1643416540993,1.1378,2559.8,2559.2,0.70203545]
["bitfinex","ETHUSD",1643416541192,0.32749761,2559.9,2559.2,0.70203545]
["bitfinex","ETHUSD",1643416541794,0.34109193,2559.5,2559.2,0.70203545]
["bitfinex","ETHUSD",1643416541995,0.34109193,2559.5,2558.6,24.30961539]
["bitfinex","ETHUSD",1643416542195,0.34109193,2559.5,2559.3,0.78974424]
["bitfinex","ETHUSD",1643416542394,0.34109193,2559.5,2558.7,0.03047191]
["bitfinex","ETHUSD",1643416542599,0.34109193,2559.5,2558.6,1.53453557]
["bitfinex","ETHUSD",1643416542999,0.34109193,2559.5,2558.6,0.03934557]
["bitfinex","ETHUSD",1643416543239,0.34109193,2559.5,2558.5,7.40180996]
["bitfinex","ETHUSD",1643416543437,0.34109193,2559.5,2558.9,0.94414144]
["bitfinex","ETHUSD",1643416544641,2.213,2559.9,2558.9,0.94414144]
["bitfinex","ETHUSD",1643416544642,1.213,2559.9,2558.9,0.94414144]
["bitfinex","ETHUSD",1643416545249,1.63344337,2559.8,2558.9,0.94414144]
["bitfinex","ETHUSD",1643416545641,0.35716425,2559.4,2558.9,0.94414144]
["bitfinex","ETHUSD",1643416546441,0.35716425,2559.4,2559.3,0.92117157]
["bitfinex","ETHUSD",1643416546644,1.213,2559.9,2559.3,0.92117157]
["bitfinex","ETHUSD",1643416546889,1.63340692,2559.8,2558.5,7.367]
["bitfinex","ETHUSD",1643416547085,0.18361883,2559.9,2558.5,7.39715116]
["bitfinex","ETHUSD",1643416547282,0.18361883,2559.9,2558.5,7.667]
["bitfinex","ETHUSD",1643416547482,1.63343628,2559.8,2558.5,7.70511879]
["bitfinex","ETHUSD",1643416547690,1.63343628,2559.8,2558.5,7.667]
["bitfinex","ETHUSD",1643416547887,1.63343628,2559.8,2558.5,7.69898084]
["bitfinex","ETHUSD",1643416548085,0.72412345,2559.7,2559.0,0.89579856]
["bitfinex","ETHUSD",1643416548286,0.18361883,2559.9,2559.0,0.89579856]
["bitfinex","ETHUSD",1643416548485,1.63342704,2559.8,2559.0,0.89579856]
["bitfinex","ETHUSD",1643416548886,12.8133,2560.1,2559.0,1.19579856]
["bitfinex","ETHUSD",1643416549086,1.63331026,2560.0,2559.0,1.19579856]
["bitfinex","ETHUSD",1643416549285,0.37050828,2559.6,2559.4,0.67977827]
["bitfinex","ETHUSD",1643416549689,12.8133,2560.1,2559.4,0.67977827]
["bitfinex","ETHUSD",1643416549886,1.63335529,2560.0,2559.4,0.67977827]
["bitfinex","ETHUSD",1643416550088,1.63335529,2560.0,2558.9,0.3]
["bitfinex","ETHUSD",1643416550288,1.63335529,2560.0,2558.7,0.19519]
["bitfinex","ETHUSD",1643416550735,1.63335529,2560.0,2558.7,0.20532993]
["bitfinex","ETHUSD",1643416550936,0.43091547,2559.2,2558.7,0.01013993]
["bitfinex","ETHUSD",1643416551140,0.89725971,2559.8,2559.1,0.84189672]
["bitfinex","ETHUSD",1643416551942,0.84725971,2559.8,2559.1,0.84189672]
["bitfinex","ETHUSD",1643416552342,0.37408773,2559.3,2558.6,2.04166031]
["bitfinex","ETHUSD",1643416552542,0.37408773,2559.3,2558.7,0.469]
["bitfinex","ETHUSD",1643416552743,0.84725971,2559.8,2558.7,0.769]
["bitfinex","ETHUSD",1643416553746,0.84725971,2559.8,2558.7,0.3]
["bitfinex","ETHUSD",1643416553945,0.84725971,2559.8,2558.6,1.6]
["bitfinex","ETHUSD",1643416554586,0.32064077,2559.2,2558.9,0.93254756]
["bitfinex","ETHUSD",1643416554985,0.27064077,2559.2,2558.9,0.93254756]
["bitfinex","ETHUSD",1643416555389,0.84725971,2559.8,2558.9,0.93254756]
["bitfinex","ETHUSD",1643416556888,0.36803124,2559.3,2558.9,0.93254756]
["bitfinex","ETHUSD",1643416557292,2.44591836,2560.0,2558.9,0.93254756]
["bitfinex","ETHUSD",1643416557491,1.63349688,2559.9,2559.0,0.01622197]
["bitfinex","ETHUSD",1643416557691,1.63349688,2559.8,2558.9,0.93254756]
["bitfinex","ETHUSD",1643416557890,13.00956872,2560.1,2558.9,0.93254756]
["bitfinex","ETHUSD",1643416558150,1.63348992,2560.0,2558.9,0.93254756]
["bitfinex","ETHUSD",1643416558341,0.43263271,2559.3,2558.9,0.93254756]
["bitfinex","ETHUSD",1643416558536,0.81188694,2559.9,2558.9,0.93254756]
["bitfinex","ETHUSD",1643416558741,1.63349418,2559.8,2558.9,0.93254756]
["bitfinex","ETHUSD",1643416558941,0.81188694,2559.9,2558.9,0.93254756]
["bitfinex","ETHUSD",1643416559340,13.00956872,2560.1,2558.9,0.93254756]
["bitfinex","ETHUSD",1643416559545,1.63344923,2560.0,2559.8,0.35436047]
["bitfinex","ETHUSD",1643416559745,7.2175,2560.2,2559.7,1.1613]
["bitfinex","ETHUSD",1643416559944,7.2175,2560.2,2559.7,1.4613]
["bitfinex","ETHUSD",1643416560544,7.2175,2560.2,2559.7,1.1613]
["bitfinex","ETHUSD",1643416560745,7.2175,2560.2,2559.1,2.0]
["bitfinex","ETHUSD",1643416560949,7.2175,2560.2,2559.2,0.19519]
["bitfinex","ETHUSD",1643416561145,6.97619458,2560.2,2559.1,3.70029518]
["bitfinex","ETHUSD",1643416561545,7.64731578,2560.2,2559.5,0.82695255]
["bitfinex","ETHUSD",1643416561988,0.40432462,2559.9,2559.5,0.82695255]
["bitfinex","ETHUSD",1643416562190,6.97619458,2560.2,2559.5,0.82695255]
["bitfinex","ETHUSD",1643416562592,1.63333277,2560.1,2559.5,0.82695255]
["bitfinex","ETHUSD",1643416563190,0.3970305,2559.9,2559.5,0.8392274]
["bitfinex","ETHUSD",1643416563392,0.3970305,2559.9,2559.5,0.82695255]
["bitfinex","ETHUSD",1643416563595,6.97619458,2560.2,2559.5,0.82695255]
["bitfinex","ETHUSD",1643416563790,6.92619458,2560.2,2559.5,0.82695255]
["bitfinex","ETHUSD",1643416564592,0.35865776,2559.8,2559.5,0.82695255]
["bitfinex","ETHUSD",1643416564990,6.92619458,2560.2,2559.5,0.82695255]
["bitfinex","ETHUSD",1643416565390,6.92619458,2560.2,2559.5,0.83903129]
["bitfinex","ETHUSD",1643416565631,6.92619458,2560.2,2559.5,0.82695255]
["bitfinex","ETHUSD",1643416566036,0.44472567,2560.0,2559.5,0.82695255]
["bitfinex","ETHUSD",1643416566243,6.92619458,2560.2,2559.5,0.82695255]
["bitfinex","ETHUSD",1643416566439,1.6332138,2560.1,2559.5,0.82695255]
["bitfinex","ETHUSD",1643416566641,6.92619458,2560.2,2559.5,0.82695255]
["bitfinex","ETHUSD",1643416567443,7.26654076,2560.2,2559.5,1.16844921]
["bitfinex","ETHUSD",1643416568240,1.63315929,2560.1,2559.5,1.16844921]
["bitfinex","ETHUSD",1643416568642,1.63315929,2560.1,2559.5,0.82433895]
["bitfinex","ETHUSD",1643416569687,1.63315929,2560.1,2559.5,1.17284677]
["bitfinex","ETHUSD",1643416570092,1.63315929,2560.1,2559.5,0.82433895]
["bitfinex","ETHUSD",1643416571098,1.63315929,2560.1,2558.6,27.5922]
["bitfinex","ETHUSD",1643416571297,20.29855214,2560.1,2558.7,2.0]
["bitfinex","ETHUSD",1643416571497,1.63315929,2560.0,2558.7,2.19519]
["bitfinex","ETHUSD",1643416571895,0.33976129,2559.8,2559.1,0.34766253]
["bitfinex","ETHUSD",1643416572094,1.63315929,2559.7,2559.1,0.34766253]
["bitfinex","ETHUSD",1643416572295,0.87020651,2560.0,2559.3,0.81037841]
["bitfinex","ETHUSD",1643416572494,1.63331034,2559.9,2559.3,0.81037841]
["bitfinex","ETHUSD",1643416573337,1.63331034,2559.9,2558.7,3.28891275]
["bitfinex","ETHUSD",1643416573539,1.63331034,2559.9,2558.7,1.49519]
["bitfinex","ETHUSD",1643416573740,1.63331034,2559.9,2558.7,0.49519]
["bitfinex","ETHUSD",1643416573938,1.64565901,2559.9,2558.7,0.49519]
["bitfinex","ETHUSD",1643416574141,1.63331034,2559.8,2558.7,0.49519]
["bitfinex","ETHUSD",1643416574540,0.35849662,2559.6,2559.2,0.68993981]
["bitfinex","ETHUSD",1643416575141,0.01234867,2559.9,2559.2,0.68993981]
["bitfinex","ETHUSD",1643416575340,18.6608,2560.1,2559.2,0.68993981]
["bitfinex","ETHUSD",1643416575341,1.63337206,2559.8,2559.2,0.68993981]
["bitfinex","ETHUSD",1643416575540,1.63337206,2559.7,2559.2,0.68993981]
["bitfinex","ETHUSD",1643416575743,18.6608,2560.1,2559.2,0.68993981]
["bitfinex","ETHUSD",1643416575941,1.633344,2560.0,2559.2,0.68993981]
["bitfinex","ETHUSD",1643416576991,0.4300389,2559.9,2559.3,0.35835695]
["bitfinex","ETHUSD",1643416577192,1.633344,2559.8,2559.3,0.35835695]
["bitfinex","ETHUSD",1643416577395,18.6608,2560.1,2559.3,0.35835695]
["bitfinex","ETHUSD",1643416577593,1.63327894,2560.0,2559.3,0.35835695]
["bitfinex","ETHUSD",1643416577795,1.63327894,2560.0,2559.3,2.34768371]
["bitfinex","ETHUSD",1643416578193,1.63327894,2560.0,2559.7,1.2643411]
["bitfinex","ETHUSD",1643416578395,9.631,2560.1,2559.7,1.2643411]
["bitfinex","ETHUSD",1643416578595,6.92619458,2560.2,2559.7,2.1074411]
["bitfinex","ETHUSD",1643416578796,1.633096,2560.1,2559.7,2.1074411]
["bitfinex","ETHUSD",1643416578994,6.92619458,2560.2,2559.7,2.1074411]
["bitfinex","ETHUSD",1643416579193,1.63307534,2560.1,2559.7,2.1074411]
["bitfinex","ETHUSD",1643416579695,1.63307534,2560.1,2559.7,1.68827948]
["bitfinex","ETHUSD",1643416579894,1.63307534,2560.1,2559.7,0.84517948]
["bitfinex","ETHUSD",1643416580294,6.87619458,2560.2,2559.7,0.84517948]
["bitfinex","ETHUSD",1643416580495,1.63311923,2560.1,2559.7,0.84517948]
["bitfinex","ETHUSD",1643416580741,1.63311923,2560.1,2560.0,0.44452387]
["bitfinex","ETHUSD",1643416580742,2.78019682,2560.1,2560.0,0.44452387]
["bitfinex","ETHUSD",1643416580942,2.78019682,2560.1,2559.7,0.84517948]
["bitfinex","ETHUSD",1643416581940,2.78019682,2560.1,2559.8,0.38544182]
["bitfinex","ETHUSD",1643416582149,2.78019682,2560.1,2559.7,0.84517948]
["bitfinex","ETHUSD",1643416582342,1.63316063,2560.0,2558.9,0.03655647]
["bitfinex","ETHUSD",1643416582548,1.63316063,2560.0,2558.5,2.007]
["bitfinex","ETHUSD",1643416582549,0.01235004,2559.7,2558.5,2.007]
["bitfinex","ETHUSD",1643416582744,1.63714736,2559.6,2558.5,2.007]
["bitfinex","ETHUSD",1643416582944,4.46732201,2559.6,2558.5,2.007]
["bitfinex","ETHUSD",1643416583141,1.63316063,2559.5,2558.5,2.007]
["bitfinex","ETHUSD",1643416583341,4.87356831,2559.5,2558.9,0.3827138]
["bitfinex","ETHUSD",1643416583543,1.63316063,2559.4,2559.0,0.94247083]
["bitfinex","ETHUSD",1643416583742,2.83017465,2559.4,2559.0,0.94247083]
["bitfinex","ETHUSD",1643416584590,2.83688073,2559.4,2559.0,0.94247083]
["bitfinex","ETHUSD",1643416585292,0.37677022,2559.5,2559.0,0.94247083]
["bitfinex","ETHUSD",1643416585494,2.83688073,2559.5,2559.0,0.94247083]
["bitfinex","ETHUSD",1643416586494,2.90424022,2559.5,2559.4,0.92113428]
["bitfinex","ETHUSD",1643416586895,2.90424022,2559.5,2559.4,1.34527943]
["bitfinex","ETHUSD",1643416587896,2.90424022,2559.5,2559.4,0.92113428]
["bitfinex","ETHUSD",1643416588133,2.90424022,2559.5,2558.6,0.563]
["bitfinex","ETHUSD",1643416588541,0.01291724,2559.4,2558.5,0.007]
["bitfinex","ETHUSD",1643416588754,11.28898815,2559.4,2558.5,0.007]
["bitfinex","ETHUSD",1643416588939,9.65542749,2559.4,2559.1,0.80265399]
["bitfinex","ETHUSD",1643416589139,9.64251025,2559.4,2559.1,0.80265399]
["bitfinex","ETHUSD",1643416589339,2.36631025,2559.4,2559.1,0.80265399]
["bitfinex","ETHUSD",1643416590141,2.36631025,2559.6,2559.1,0.80265399]
["bitfinex","ETHUSD",1643416591893,2.36631025,2559.6,2559.3,0.37273771]
["bitfinex","ETHUSD",1643416592291,2.36631025,2559.6,2558.9,1.9729064]
["bitfinex","ETHUSD",1643416592496,2.36631025,2559.6,2558.7,3.74679715]
["bitfinex","ETHUSD",1643416592704,2.36631025,2559.6,2558.8,1.0]
["bitfinex","ETHUSD",1643416592891,2.36631025,2559.6,2558.9,1.98396501]
["bitfinex","ETHUSD",1643416593091,2.36631025,2559.6,2559.3,0.82650992]
["bitfinex","ETHUSD",1643416594395,2.35308332,2559.6,2559.3,0.82650992]
["bitfinex","ETHUSD",1643416595000,2.35308332,2559.6,2558.9,0.3]
["bitfinex","ETHUSD",1643416595395,2.35308332,2559.6,2558.8,0.49519]
["bitfinex","ETHUSD",1643416596047,2.35308332,2559.6,2559.0,0.68819775]
["bitfinex","ETHUSD",1643416596349,2.35308332,2559.9,2559.0,0.68819775]
["bitfinex","ETHUSD",1643416596548,1.63339675,2559.8,2559.0,1.98819775]
["bitfinex","ETHUSD",1643416596749,3.43843754,2559.8,2559.0,1.98819775]
["bitfinex","ETHUSD",1643416596950,1.80504079,2559.8,2559.1,2.01343283]
["bitfinex","ETHUSD",1643416597249,1.80504079,2560.0,2559.4,0.39928203]
["bitfinex","ETHUSD",1643416597449,1.63336596,2559.9,2559.0,0.98819775]
["bitfinex","ETHUSD",1643416597653,3.43840675,2559.9,2559.0,1.98819775]
["bitfinex","ETHUSD",1643416597848,1.63336596,2559.8,2559.0,1.98819775]
["bitfinex","ETHUSD",1643416598049,3.43840675,2559.8,2559.0,0.68819775]
["bitfinex","ETHUSD",1643416598249,3.43840675,2559.8,2558.9,2.15509568]
["bitfinex","ETHUSD",1643416598250,1.63340989,2559.7,2559.4,0.88013773]
["bitfinex","ETHUSD",1643416598549,3.467778,2559.7,2559.4,0.88013773]
["bitfinex","ETHUSD",1643416598750,1.83436811,2559.7,2559.4,0.88013773]
["bitfinex","ETHUSD",1643416598948,1.83436811,2559.7,2558.9,2.45509568]
["bitfinex","ETHUSD",1643416599605,1.83436811,2559.7,2558.9,0.3]
["bitfinex","ETHUSD",1643416599802,1.83436811,2559.7,2558.8,1.0]
["bitfinex","ETHUSD",1643416599803,1.83436811,2559.7,2558.8,2.28335388]
["bitfinex","ETHUSD",1643416600004,1.83436811,2559.7,2559.3,0.70860757]
["bitfinex","ETHUSD",1643416600405,1.80311233,2559.7,2559.3,0.70860757]
["bitfinex","ETHUSD",1643416600604,1.80311233,2559.7,2559.5,0.39557613]
["bitfinex","ETHUSD",1643416601206,1.80311233,2560.0,2559.5,0.39557613]
["bitfinex","ETHUSD",1643416601406,1.63336181,2559.9,2559.5,0.39557613]
["bitfinex","ETHUSD",1643416601604,3.43647414,2559.9,2559.3,0.70860757]
["bitfinex","ETHUSD",1643416601806,1.63336181,2559.8,2559.3,0.70860757]
["bitfinex","ETHUSD",1643416602006,3.43647414,2559.8,2559.3,0.70860757]
["bitfinex","ETHUSD",1643416602209,1.80311233,2559.8,2559.3,0.70860757]
["bitfinex","ETHUSD",1643416602408,0.72563016,2559.8,2559.3,0.70860757]
["bitfinex","ETHUSD",1643416602607,1.63337453,2559.7,2559.3,0.70860757]
["bitfinex","ETHUSD",1643416602911,2.35900469,2559.7,2559.3,0.70860757]
["bitfinex","ETHUSD",1643416603149,0.72563016,2559.7,2559.3,0.70860757]
["bitfinex","ETHUSD",1643416604345,0.70747172,2559.7,2559.3,0.70860757]
["bitfinex","ETHUSD",1643416604544,0.32544745,2559.9,2559.3,0.70860757]
["bitfinex","ETHUSD",1643416604744,1.63333168,2559.8,2559.3,0.70860757]
["bitfinex","ETHUSD",1643416604945,2.3408034,2559.8,2559.3,0.70860757]
["bitfinex","ETHUSD",1643416605144,0.70747172,2559.8,2559.3,0.70860757]
["bitfinex","ETHUSD",1643416606444,0.70747172,2559.8,2559.1,0.38732764]
["bitfinex","ETHUSD",1643416606644,1.63336736,2559.7,2559.1,0.38732764]
["bitfinex","ETHUSD",1643416606887,2.33907564,2559.7,2559.1,0.38732764]
["bitfinex","ETHUSD",1643416607093,0.70570828,2559.7,2559.1,0.38732764]
["bitfinex","ETHUSD",1643416607290,0.70570828,2559.8,2558.7,1.163]
["bitfinex","ETHUSD",1643416607495,1.6333714,2559.7,2559.0,0.76580456]
["bitfinex","ETHUSD",1643416607694,0.70570828,2559.7,2559.1,0.563]
["bitfinex","ETHUSD",1643416607994,12.1036,2560.1,2559.1,1.51973313]
["bitfinex","ETHUSD",1643416607995,2.70570828,2560.0,2559.1,1.51973313]
["bitfinex","ETHUSD",1643416608201,0.01270471,2559.6,2558.5,0.007]
["bitfinex","ETHUSD",1643416608397,1.63333922,2559.5,2558.5,0.007]
["bitfinex","ETHUSD",1643416608596,2.0389123,2559.5,2558.5,0.007]
["bitfinex","ETHUSD",1643416608792,0.41161853,2559.4,2558.8,0.42286142]
["bitfinex","ETHUSD",1643416608991,0.40557308,2559.4,2558.8,0.42286142]
["bitfinex","ETHUSD",1643416609191,0.40557308,2559.4,2558.5,0.007]
["bitfinex","ETHUSD",1643416609192,0.40557308,2559.4,2558.9,0.67747504]
["bitfinex","ETHUSD",1643416609592,0.40557308,2559.4,2558.5,0.007]
["bitfinex","ETHUSD",1643416610192,0.35921737,2558.9,2558.5,0.007]
["bitfinex","ETHUSD",1643416610756,0.66952738,2558.7,2558.5,0.007]
["bitfinex","ETHUSD",1643416610955,0.98851684,2558.7,2558.5,0.007]
["bitfinex","ETHUSD",1643416611149,9.6840081,2558.6,2558.5,0.007]
["bitfinex","ETHUSD",1643416611350,10.00299756,2558.6,2558.5,0.007]
["bitfinex","ETHUSD",1643416611553,8.36898946,2558.6,2558.5,0.007]
["bitfinex","ETHUSD",1643416612151,0.31898946,2558.6,2558.5,0.007]
["bitfinex","ETHUSD",1643416612557,0.3301446,2558.6,2558.5,0.007]
["bitfinex","ETHUSD",1643416613155,7.3053,2559.2,2558.5,0.21119869]
["bitfinex","ETHUSD",1643416613459,7.3053,2559.2,2558.8,1.5]
["bitfinex","ETHUSD",1643416613460,7.6354446,2559.2,2558.8,1.5]
["bitfinex","ETHUSD",1643416613654,7.6354446,2559.2,2559.1,0.3961665]
["bitfinex","ETHUSD",1643416613855,7.6354446,2559.2,2559.1,1.27152313]
["bitfinex","ETHUSD",1643416614052,0.3301446,2559.2,2559.1,0.87535663]
["bitfinex","ETHUSD",1643416614495,7.0701,2559.7,2559.1,0.87535663]
["bitfinex","ETHUSD",1643416614895,1.63348735,2559.6,2559.1,0.87535663]
["bitfinex","ETHUSD",1643416615096,7.0701,2559.7,2559.1,1.29436559]
["bitfinex","ETHUSD",1643416615297,7.0701,2559.7,2559.1,1.59436559]
["bitfinex","ETHUSD",1643416616100,7.0701,2559.7,2559.5,0.95450136]
["bitfinex","ETHUSD",1643416616296,10.80306463,2559.9,2559.5,0.96776039]
["bitfinex","ETHUSD",1643416616497,1.6333932,2559.8,2559.5,0.95450136]
["bitfinex","ETHUSD",1643416617700,3.8288,2559.9,2559.5,0.95450136]
["bitfinex","ETHUSD",1643416617898,1.63333149,2559.8,2559.5,0.95450136]
["bitfinex","ETHUSD",1643416618133,3.8288,2559.9,2559.5,0.95450136]
["bitfinex","ETHUSD",1643416618742,1.63333699,2559.8,2558.9,1.563]
["bitfinex","ETHUSD",1643416618943,1.63333699,2559.8,2558.9,0.563]
["bitfinex","ETHUSD",1643416619141,1.63333699,2559.8,2558.9,0.863]
["bitfinex","ETHUSD",1643416619643,1.63333699,2559.8,2558.8,2.29519]
["bitfinex","ETHUSD",1643416619843,1.63333699,2559.8,2559.2,0.90882006]
["bitfinex","ETHUSD",1643416620043,3.8288,2559.9,2559.6,0.80380392]
["bitfinex","ETHUSD",1643416620244,1.6334415,2559.8,2559.0,0.35578853]
["bitfinex","ETHUSD",1643416620443,1.6334415,2559.7,2559.0,0.35578853]
["bitfinex","ETHUSD",1643416620643,1.6334415,2560.0,2559.0,0.35578853]
["bitfinex","ETHUSD",1643416620846,1.6334415,2559.9,2559.0,0.35578853]
["bitfinex","ETHUSD",1643416621045,1.6334415,2559.8,2558.8,1.5]
["bitfinex","ETHUSD",1643416621253,8.062,2560.1,2559.0,0.95269952]
["bitfinex","ETHUSD",1643416621254,2.52442151,2559.7,2559.0,0.95269952]
["bitfinex","ETHUSD",1643416621445,1.6334415,2559.6,2559.0,0.95269952]
["bitfinex","ETHUSD",1643416621648,8.062,2560.1,2559.0,0.95269952]
["bitfinex","ETHUSD",1643416621892,1.6334807,2560.0,2559.0,0.95269952]
["bitfinex","ETHUSD",1643416622096,2.05969103,2560.0,2559.4,0.31602434]
["bitfinex","ETHUSD",1643416622298,1.6334807,2559.9,2559.0,0.95269952]
["bitfinex","ETHUSD",1643416622497,1.6334807,2559.9,2559.0,1.55269952]
["bitfinex","ETHUSD",1643416623497,1.6334807,2559.9,2559.4,0.89393519]
["bitfinex","ETHUSD",1643416623698,8.062,2560.1,2559.4,0.89393519]
["bitfinex","ETHUSD",1643416623903,1.63332941,2560.0,2559.4,0.89393519]
["bitfinex","ETHUSD",1643416624700,0.39552902,2559.9,2559.4,0.89393519]
["bitfinex","ETHUSD",1643416624901,1.63332941,2559.8,2559.4,0.89393519]
["bitfinex","ETHUSD",1643416625300,8.75065766,2560.1,2559.4,0.89393519]
["bitfinex","ETHUSD",1643416625503,1.63333757,2560.0,2559.4,0.89393519]
["bitfinex","ETHUSD",1643416626750,8.062,2560.1,2559.2,0.33013851]
["bitfinex","ETHUSD",1643416626751,8.062,2560.1,2559.8,0.73425762]
["bitfinex","ETHUSD",1643416626950,1.63317778,2560.0,2559.8,1.82695762]
["bitfinex","ETHUSD",1643416627153,6.8887,2560.1,2559.8,1.77695762]
["bitfinex","ETHUSD",1643416627554,1.63316189,2560.0,2559.8,1.77695762]
["bitfinex","ETHUSD",1643416627752,6.8887,2560.1,2559.8,1.77695762]
["bitfinex","ETHUSD",1643416628351,0.27639994,2560.5,2559.8,1.77695762]
["bitfinex","ETHUSD",1643416628553,1.63309497,2560.4,2559.8,1.77695762]
["bitfinex","ETHUSD",1643416629394,1.63309497,2560.4,2560.0,0.34998275]
["bitfinex","ETHUSD",1643416629594,1.63309497,2560.4,2560.2,0.95381668]
["bitfinex","ETHUSD",1643416630196,1.63309497,2560.4,2559.8,1.0927]
["bitfinex","ETHUSD",1643416630395,1.63309497,2560.4,2559.5,1.563]
["bitfinex","ETHUSD",1643416630597,1.63309497,2560.4,2559.5,1.163]
["bitfinex","ETHUSD",1643416631197,0.35383689,2560.3,2559.6,0.39950897]
["bitfinex","ETHUSD",1643416631395,1.63309497,2560.2,2559.8,0.76861151]
["bitfinex","ETHUSD",1643416632396,0.27639994,2560.5,2559.8,0.76861151]
["bitfinex","ETHUSD",1643416632596,1.63312416,2560.4,2559.8,0.76861151]
["bitfinex","ETHUSD",1643416632996,2.32244643,2560.4,2559.8,0.76861151]
["bitfinex","ETHUSD",1643416633249,1.63312416,2560.3,2559.8,0.76861151]
["bitfinex","ETHUSD",1643416633451,2.03035914,2560.3,2559.8,0.76861151]
["bitfinex","ETHUSD",1643416633655,1.63312416,2560.2,2559.8,0.76861151]
["bitfinex","ETHUSD",1643416633851,1.63312416,2560.4,2559.8,0.76861151]
["bitfinex","ETHUSD",1643416634051,1.63312268,2560.3,2559.8,0.76861151]
["bitfinex","ETHUSD",1643416634251,1.63312268,2560.2,2559.8,0.76861151]
["bitfinex","ETHUSD",1643416634459,0.27639994,2560.5,2559.8,0.76861151]
["bitfinex","ETHUSD",1643416634655,1.63309936,2560.4,2559.8,0.76861151]
["bitfinex","ETHUSD",1643416634956,6.3639,2560.8,2560.0,0.01463676]
["bitfinex","ETHUSD",1643416635155,1.63291256,2560.7,2560.1,0.563]
["bitfinex","ETHUSD",1643416635357,1.63291256,2560.6,2560.1,0.563]
["bitfinex","ETHUSD",1643416635756,1.63291256,2560.6,2560.2,0.44408856]
["bitfinex","ETHUSD",1643416635957,4.1539465,2560.9,2560.5,0.83081063]
["bitfinex","ETHUSD",1643416636158,1.63288641,2560.8,2560.5,0.83081063]
["bitfinex","ETHUSD",1643416637590,1.63288641,2560.8,2560.5,1.39381063]
["bitfinex","ETHUSD",1643416640836,1.63288641,2560.8,2560.5,1.69381063]
["bitfinex","ETHUSD",1643416641237,1.63288641,2560.8,2560.5,1.39381063]
["bitfinex","ETHUSD",1643416642041,1.63288641,2560.8,2560.5,1.69381063]
["bitfinex","ETHUSD",1643416642245,3.7339,2560.9,2560.5,1.69381063]
["bitfinex","ETHUSD",1643416643041,3.7339,2560.9,2560.5,1.39381063]
["bitfinex","ETHUSD",1643416643443,1.63281264,2560.8,2560.5,1.39381063]
["bitfinex","ETHUSD",1643416643643,3.7339,2560.9,2560.5,1.69381063]
["bitfinex","ETHUSD",1643416644046,3.7339,2560.9,2560.5,1.74091285]
["bitfinex","ETHUSD",1643416645299,3.7339,2560.9,2560.5,2.04091285]
["bitfinex","ETHUSD",1643416645499,3.7339,2560.9,2560.5,3.04091285]
["bitfinex","ETHUSD",1643416645699,7.9179,2561.1,2560.9,0.69283104]
["bitfinex","ETHUSD",1643416645900,2.89904976,2561.5,2560.9,1.25583104]
["bitfinex","ETHUSD",1643416645901,1.6327499,2561.0,2560.9,1.25583104]
["bitfinex","ETHUSD",1643416646101,1.6327499,2561.0,2560.9,1.60722173]
["bitfinex","ETHUSD",1643416646301,2.08243082,2561.5,2560.9,0.44422173]
["bitfinex","ETHUSD",1643416646503,1.6327499,2561.4,2560.9,0.09283104]
["bitfinex","ETHUSD",1643416646703,1.6327499,2561.3,2560.9,0.09283104]
["bitfinex","ETHUSD",1643416646901,1.6327499,2561.2,2560.9,0.65583104]
["bitfinex","ETHUSD",1643416647101,22.0505,2561.6,2560.9,0.863]
["bitfinex","ETHUSD",1643416647303,1.6326045,2561.5,2560.9,0.863]
["bitfinex","ETHUSD",1643416647505,1.6326045,2561.5,2561.2,0.39785842]
["bitfinex","ETHUSD",1643416647702,22.0505,2561.6,2561.2,0.32805539]
["bitfinex","ETHUSD",1643416648141,22.0505,2561.6,2561.3,0.79368358]
["bitfinex","ETHUSD",1643416648142,14.2471,2561.6,2561.3,0.79368358]
["bitfinex","ETHUSD",1643416648340,7.7652,2561.6,2561.3,0.79368358]
["bitfinex","ETHUSD",1643416648541,6.6209,2561.6,2561.3,0.79368358]
["bitfinex","ETHUSD",1643416650546,6.5209,2561.6,2561.3,0.79368358]
["bitfinex","ETHUSD",1643416654593,6.5209,2561.6,2561.3,0.80222961]
["bitfinex","ETHUSD",1643416655194,6.5209,2561.6,2561.3,0.79368358]
["bitfinex","ETHUSD",1643416656647,6.4709,2561.6,2561.3,0.79368358]
["bitfinex","ETHUSD",1643416658648,6.4709,2561.6,2561.4,0.44824777]
["bitfinex","ETHUSD",1643416658851,3.6471,2561.9,2561.4,0.44824777]
["bitfinex","ETHUSD",1643416659794,3.6471,2561.9,2561.8,0.74101162]
["bitfinex","ETHUSD",1643416659993,0.32145168,2562.1,2561.8,0.74101162]
["bitfinex","ETHUSD",1643416660394,0.32145168,2562.1,2561.4,0.44824777]
["bitfinex","ETHUSD",1643416660599,0.32145168,2562.1,2561.4,0.563]
["bitfinex","ETHUSD",1643416661301,0.67811092,2561.9,2560.4,0.563]
["bitfinex","ETHUSD",1643416661496,0.67811092,2561.9,2560.7,0.71482442]
["bitfinex","ETHUSD",1643416661497,0.82301597,2561.4,2560.7,0.71482442]
["bitfinex","ETHUSD",1643416661796,0.4175881,2561.0,2560.3,0.38469616]
["bitfinex","ETHUSD",1643416661997,8.3576,2561.3,2560.3,0.38469616]
["bitfinex","ETHUSD",1643416662793,8.2576,2561.3,2560.3,0.38469616]
["bitfinex","ETHUSD",1643416662994,8.66793672,2561.3,2560.3,0.3]
["bitfinex","ETHUSD",1643416663249,8.66793672,2561.3,2560.7,0.87204866]
["bitfinex","ETHUSD",1643416663645,8.2576,2561.3,2560.2,0.563]
["bitfinex","ETHUSD",1643416664850,0.4399328,2561.1,2560.5,1.07396991]
["bitfinex","ETHUSD",1643416665152,8.2576,2561.3,2560.5,1.07396991]
["bitfinex","ETHUSD",1643416665349,0.74864461,2561.0,2560.2,0.563]
["bitfinex","ETHUSD",1643416666449,2.32477196,2561.2,2560.4,1.17570849]
["bitfinex","ETHUSD",1643416666885,8.2576,2561.3,2560.4,1.17570849]
["bitfinex","ETHUSD",1643416667491,8.2576,2561.3,2560.8,0.8922488]
["bitfinex","ETHUSD",1643416667693,1.63277497,2561.2,2560.2,0.563]
["bitfinex","ETHUSD",1643416668298,1.58277497,2561.2,2560.2,0.563]
["bitfinex","ETHUSD",1643416668494,1.58277497,2561.2,2560.0,0.3]
["bitfinex","ETHUSD",1643416668693,1.58277497,2561.2,2559.9,2.05819]
["bitfinex","ETHUSD",1643416668894,0.44867093,2560.9,2560.2,0.43494379]
["bitfinex","ETHUSD",1643416669097,0.44867093,2560.9,2560.4,0.76878771]
["bitfinex","ETHUSD",1643416669696,0.94510224,2561.0,2560.4,0.76878771]
["bitfinex","ETHUSD",1643416669895,8.2576,2561.3,2560.4,0.76878771]
["bitfinex","ETHUSD",1643416670299,10.70676608,2561.3,2560.4,0.76878771]
["bitfinex","ETHUSD",1643416670743,0.31689224,2560.9,2560.4,0.76878771]
["bitfinex","ETHUSD",1643416671549,2.44916608,2561.2,2560.4,1.06878771]
["bitfinex","ETHUSD",1643416671748,8.93571092,2561.3,2560.4,1.63178771]
["bitfinex","ETHUSD",1643416671749,8.2576,2561.3,2560.4,1.63178771]
["bitfinex","ETHUSD",1643416672946,8.2576,2561.3,2560.9,0.91892818]
["bitfinex","ETHUSD",1643416673348,7.2211,2561.3,2560.9,0.91892818]
["bitfinex","ETHUSD",1643416675194,7.2211,2561.3,2560.4,0.863]
["bitfinex","ETHUSD",1643416675393,7.89921092,2561.3,2560.4,0.3]
["bitfinex","ETHUSD",1643416675592,7.2211,2561.3,2560.4,0.3]
["bitfinex","ETHUSD",1643416675792,7.2211,2561.3,2560.1,0.19519]
["bitfinex","ETHUSD",1643416676198,7.2211,2561.3,2560.6,0.34899529]
["bitfinex","ETHUSD",1643416676394,7.2211,2561.3,2560.7,0.91872641]
["bitfinex","ETHUSD",1643416678647,7.2211,2561.3,2560.7,1.21872641]
["bitfinex","ETHUSD",1643416678854,7.2211,2561.3,2560.8,0.563]
["bitfinex","ETHUSD",1643416679052,7.2211,2561.3,2560.8,0.5718963]
["bitfinex","ETHUSD",1643416679849,3.63406608,2561.7,2560.9,0.36455755]
["bitfinex","ETHUSD",1643416680050,10.22816608,2561.7,2561.4,0.92002731]
["bitfinex","ETHUSD",1643416680251,6.5941,2561.7,2561.4,0.92002731]
["bitfinex","ETHUSD",1643416680851,6.5941,2561.7,2561.1,0.563]
["bitfinex","ETHUSD",1643416681049,6.5941,2561.7,2561.1,0.863]
["bitfinex","ETHUSD",1643416681455,6.5941,2561.7,2561.1,1.163]
["bitfinex","ETHUSD",1643416681752,6.5941,2561.7,2561.1,2.163]
["bitfinex","ETHUSD",1643416681998,6.5941,2561.7,2561.6,0.3859598]
["bitfinex","ETHUSD",1643416682201,1.38946461,2562.0,2561.6,0.3859598]
["bitfinex","ETHUSD",1643416683096,0.67811092,2562.0,2561.6,0.3859598]
["bitfinex","ETHUSD",1643416683498,0.67811092,2562.0,2561.4,1.28790097]
["bitfinex","ETHUSD",1643416683698,7.34303302,2562.2,2561.1,0.563]
["bitfinex","ETHUSD",1643416683699,0.67811092,2561.9,2561.1,0.563]
["bitfinex","ETHUSD",1643416683900,0.67811092,2561.8,2561.1,0.563]
["bitfinex","ETHUSD",1643416684300,0.67811092,2561.9,2561.1,0.563]
["bitfinex","ETHUSD",1643416684702,0.67811092,2561.9,2561.3,0.33526197]
["bitfinex","ETHUSD",1643416684901,0.76203707,2561.6,2561.3,0.33526197]
["bitfinex","ETHUSD",1643416685302,0.76203707,2561.6,2561.1,0.72818843]
["bitfinex","ETHUSD",1643416685502,0.76203707,2561.6,2560.9,0.563]
["bitfinex","ETHUSD",1643416685744,0.76203707,2561.6,2560.9,0.863]
["bitfinex","ETHUSD",1643416685943,0.76203707,2561.6,2561.0,0.3]
["bitfinex","ETHUSD",1643416686144,0.76203707,2561.6,2560.9,0.563]
["bitfinex","ETHUSD",1643416686345,0.76203707,2561.6,2560.9,0.863]
["bitfinex","ETHUSD",1643416686946,0.76203707,2561.6,2561.3,0.44393136]
["bitfinex","ETHUSD",1643416688347,1.63237772,2561.5,2561.3,0.44393136]
["bitfinex","ETHUSD",1643416688549,1.63237772,2561.4,2561.3,0.44393136]
["bitfinex","ETHUSD",1643416688749,1.63237772,2561.8,2561.3,0.44393136]
["bitfinex","ETHUSD",1643416689397,2.49738651,2561.8,2561.3,0.44393136]
["bitfinex","ETHUSD",1643416689594,1.63237772,2561.7,2561.3,0.44393136]
["bitfinex","ETHUSD",1643416695653,1.63237772,2561.7,2560.9,0.563]
["bitfinex","ETHUSD",1643416695855,1.63237772,2561.7,2560.6,0.563]
["bitfinex","ETHUSD",1643416696053,1.63237772,2561.7,2560.6,0.863]
["bitfinex","ETHUSD",1643416696054,0.67811092,2561.5,2560.6,0.863]
["bitfinex","ETHUSD",1643416696253,1.63237772,2561.4,2560.6,0.863]
["bitfinex","ETHUSD",1643416696455,1.63237772,2561.3,2560.6,0.563]
["bitfinex","ETHUSD",1643416696656,1.63237772,2561.2,2560.6,0.563]
["bitfinex","ETHUSD",1643416696892,1.87541092,2561.6,2560.6,0.563]
["bitfinex","ETHUSD",1643416696893,2.55752531,2561.1,2560.8,0.39613367]
["bitfinex","ETHUSD",1643416697098,1.63237772,2561.0,2560.8,0.39613367]
["bitfinex","ETHUSD",1643416697397,1.1973,2561.6,2560.8,0.39613367]
["bitfinex","ETHUSD",1643416697597,1.87541092,2561.6,2560.8,0.39613367]
["bitfinex","ETHUSD",1643416697894,1.63252638,2561.5,2560.8,0.39613367]
["bitfinex","ETHUSD",1643416698294,0.87720019,2561.2,2560.8,0.39613367]
["bitfinex","ETHUSD",1643416698496,1.63252638,2561.1,2560.8,0.39613367]
["bitfinex","ETHUSD",1643416700200,6.9921,2561.4,2560.8,0.39613367]
["bitfinex","ETHUSD",1643416700396,1.63248373,2561.3,2560.8,0.39613367]
["bitfinex","ETHUSD",1643416701254,1.63248373,2561.3,2561.2,0.43062715]
["bitfinex","ETHUSD",1643416701453,1.63115046,2561.3,2561.2,0.43062715]
["bitfinex","ETHUSD",1643416701955,1.63115046,2561.3,2561.2,2.7566363]
["bitfinex","ETHUSD",1643416702155,6.1882,2561.8,2561.2,4.6196363]
["bitfinex","ETHUSD",1643416702657,6.1882,2561.8,2561.3,0.73698896]
["bitfinex","ETHUSD",1643416702854,6.1882,2561.8,2561.7,0.34894121]
["bitfinex","ETHUSD",1643416703053,6.1882,2561.8,2561.3,0.73698896]
["bitfinex","ETHUSD",1643416704494,6.1882,2561.8,2561.3,2.68892404]
["bitfinex","ETHUSD",1643416704701,2.61172016,2562.0,2561.4,1.9492565]
["bitfinex","ETHUSD",1643416704897,2.61172016,2562.0,2561.5,2.11772371]
["bitfinex","ETHUSD",1643416705096,2.61172016,2562.0,2561.8,0.81490028]
["bitfinex","ETHUSD",1643416705301,2.61172016,2562.0,2561.8,1.37790028]
["bitfinex","ETHUSD",1643416705499,6.6934,2562.1,2561.8,1.37790028]
["bitfinex","ETHUSD",1643416705699,6.6934,2562.1,2562.0,0.44863991]
["bitfinex","ETHUSD",1643416705898,6.6934,2562.1,2561.8,0.563]
["bitfinex","ETHUSD",1643416705899,0.67811092,2562.3,2561.8,0.563]
["bitfinex","ETHUSD",1643416706601,0.67811092,2562.5,2561.8,0.863]
["bitfinex","ETHUSD",1643416707000,0.67811092,2562.5,2561.8,1.163]
["bitfinex","ETHUSD",1643416707201,12.61861092,2562.6,2561.8,1.163]
["bitfinex","ETHUSD",1643416707401,12.61861092,2562.6,2562.2,0.93694829]
["bitfinex","ETHUSD",1643416707604,0.67811092,2562.5,2562.0,0.563]
["bitfinex","ETHUSD",1643416708246,0.67811092,2562.4,2562.0,0.563]
["bitfinex","ETHUSD",1643416708447,0.67811092,2562.3,2561.8,0.3]
["bitfinex","ETHUSD",1643416708646,0.67811092,2562.4,2561.7,0.863]
["bitfinex","ETHUSD",1643416708847,0.67811092,2562.5,2562.2,0.38890325]
["bitfinex","ETHUSD",1643416709445,11.41721092,2562.6,2561.8,0.97943361]
["bitfinex","ETHUSD",1643416709643,0.94844067,2562.3,2561.8,0.97943361]
["bitfinex","ETHUSD",1643416710744,0.94844067,2562.3,2562.0,0.34675373]
["bitfinex","ETHUSD",1643416711145,0.67811092,2562.5,2562.0,0.34675373]
["bitfinex","ETHUSD",1643416711346,0.42811092,2562.5,2562.0,0.34675373]
["bitfinex","ETHUSD",1643416712809,0.88519841,2562.4,2562.0,0.34675373]
["bitfinex","ETHUSD",1643416715406,10.7391,2562.6,2562.0,0.34675373]
["bitfinex","ETHUSD",1643416716651,0.79345786,2562.4,2562.0,0.34675373]
["bitfinex","ETHUSD",1643416716856,0.18361883,2562.3,2560.5,2.1470266]
["bitfinex","ETHUSD",1643416717054,1.1427,2562.2,2561.1,0.563]
["bitfinex","ETHUSD",1643416718255,1.1427,2562.2,2561.7,0.34936637]
["bitfinex","ETHUSD",1643416718454,0.68253232,2561.9,2561.4,0.76694374]
["bitfinex","ETHUSD",1643416718653,0.68253232,2561.9,2561.4,1.06694374]
["bitfinex","ETHUSD",1643416718854,0.68253232,2561.9,2561.4,0.76694374]
["bitfinex","ETHUSD",1643416719055,1.1427,2562.2,2561.4,1.06694374]
["bitfinex","ETHUSD",1643416719498,1.1427,2562.2,2561.6,0.41828653]
["bitfinex","ETHUSD",1643416720297,0.89826557,2562.0,2561.6,0.41828653]
["bitfinex","ETHUSD",1643416721296,1.1427,2562.2,2561.6,0.41828653]
["bitfinex","ETHUSD",1643416721497,1.63217125,2562.1,2561.6,0.41828653]
["bitfinex","ETHUSD",1643416721699,1.63217125,2562.1,2562.0,0.31879415]
["bitfinex","ETHUSD",1643416722499,0.73094604,2562.5,2562.0,1.85977313]
["bitfinex","ETHUSD",1643416722707,0.73094604,2562.5,2562.1,6.82030179]
["bitfinex","ETHUSD",1643416722708,1.63194806,2562.5,2562.1,6.82030179]
["bitfinex","ETHUSD",1643416722906,1.95403167,2563.3,2562.1,15.15663461]
["bitfinex","ETHUSD",1643416722907,0.73094604,2563.3,2562.1,15.15663461]
["bitfinex","ETHUSD",1643416723142,1.63152188,2563.2,2562.2,0.95]
["bitfinex","ETHUSD",1643416723347,1.63152188,2563.3,2562.3,2.75819]
["bitfinex","ETHUSD",1643416723549,7.69974604,2563.6,2562.3,2.75819]
["bitfinex","ETHUSD",1643416723550,1.63152188,2563.2,2563.1,0.75311509]
["bitfinex","ETHUSD",1643416723744,6.9688,2563.6,2563.1,1.31611509]
["bitfinex","ETHUSD",1643416723745,1.63152188,2563.5,2563.1,1.31611509]
["bitfinex","ETHUSD",1643416723945,1.63152188,2563.5,2563.1,1.69921156]
["bitfinex","ETHUSD",1643416724446,1.63152188,2563.5,2563.1,1.99921156]
["bitfinex","ETHUSD",1643416725045,1.63152188,2563.5,2563.1,2.29921156]
["bitfinex","ETHUSD",1643416728299,1.96134604,2564.1,2563.1,2.29921156]
["bitfinex","ETHUSD",1643416728300,0.86914601,2564.3,2563.2,9.01249242]
["bitfinex","ETHUSD",1643416728503,0.86914601,2564.3,2563.3,0.75819]
["bitfinex","ETHUSD",1643416728504,1.63110692,2564.2,2563.3,0.75819]
["bitfinex","ETHUSD",1643416728703,1.63110692,2564.2,2563.7,1.5]
["bitfinex","ETHUSD",1643416728901,1.63110692,2564.2,2563.8,0.94795392]
["bitfinex","ETHUSD",1643416729101,1.63110692,2564.2,2563.9,0.3]
["bitfinex","ETHUSD",1643416729297,1.63110692,2564.2,2564.0,0.6750467]
["bitfinex","ETHUSD",1643416729501,1.63110692,2564.2,2564.1,0.43839174]
["bitfinex","ETHUSD",1643416729699,0.13819997,2564.3,2564.1,0.43839174]
["bitfinex","ETHUSD",1643416730100,6.7435,2564.6,2564.1,0.43839174]
["bitfinex","ETHUSD",1643416730302,1.63086568,2564.5,2564.2,0.563]
["bitfinex","ETHUSD",1643416730505,1.63086568,2564.5,2564.2,1.05819]
["bitfinex","ETHUSD",1643416730767,1.63086568,2564.4,2564.2,1.05819]
["bitfinex","ETHUSD",1643416730954,0.0120635,2565.1,2564.2,1.05819]
["bitfinex","ETHUSD",1643416730955,0.74300954,2565.1,2564.2,1.05819]
["bitfinex","ETHUSD",1643416731162,2.32381633,2565.1,2564.7,0.93223054]
["bitfinex","ETHUSD",1643416731361,8.89666038,2565.1,2565.0,0.33033544]
["bitfinex","ETHUSD",1643416731560,7.93078254,2565.1,2565.0,0.33033544]
["bitfinex","ETHUSD",1643416731758,7.93078254,2565.1,2564.2,1.05819]
["bitfinex","ETHUSD",1643416731759,10.37744292,2565.1,2564.2,1.05819]
["bitfinex","ETHUSD",1643416731959,1.63078254,2565.0,2564.2,1.05819]
["bitfinex","ETHUSD",1643416732563,2.28111587,2564.9,2564.2,0.563]
["bitfinex","ETHUSD",1643416732763,6.3,2565.1,2563.8,1.0]
["bitfinex","ETHUSD",1643416732764,1.63078254,2564.8,2564.0,1.0]
["bitfinex","ETHUSD",1643416732964,1.63078254,2564.7,2564.5,0.36587143]
["bitfinex","ETHUSD",1643416733162,6.31219324,2565.1,2564.5,0.36587143]
["bitfinex","ETHUSD",1643416733163,9.23078254,2564.6,2564.5,0.36587143]
["bitfinex","ETHUSD",1643416733562,9.23078254,2564.6,2563.9,1.3]
["bitfinex","ETHUSD",1643416733765,1.63078254,2564.5,2563.9,1.3]
["bitfinex","ETHUSD",1643416733970,1.63078254,2564.5,2563.9,0.3]
["bitfinex","ETHUSD",1643416734164,7.6,2564.6,2563.9,0.3]
["bitfinex","ETHUSD",1643416734405,7.6,2564.6,2564.1,0.91704061]
["bitfinex","ETHUSD",1643416734605,7.6,2564.6,2564.2,0.36016934]
["bitfinex","ETHUSD",1643416735206,1.63083656,2564.5,2564.2,0.36016934]
["bitfinex","ETHUSD",1643416735407,7.6,2564.6,2564.2,0.66016934]
["bitfinex","ETHUSD",1643416736712,7.6,2564.6,2564.2,0.3]
["bitfinex","ETHUSD",1643416736908,1.63086034,2564.5,2564.1,1.51704061]
["bitfinex","ETHUSD",1643416737107,1.63086034,2564.5,2563.8,0.75819]
["bitfinex","ETHUSD",1643416737314,3.99400473,2564.5,2563.6,0.563]
["bitfinex","ETHUSD",1643416737510,1.63086034,2564.4,2563.2,0.563]
["bitfinex","ETHUSD",1643416737709,2.40936404,2564.3,2563.2,0.563]
["bitfinex","ETHUSD",1643416737910,0.34648874,2564.3,2563.8,0.4445496]
["bitfinex","ETHUSD",1643416738151,0.69022916,2564.2,2563.6,0.73178407]
["bitfinex","ETHUSD",1643416739449,0.69022916,2564.2,2563.6,0.34731766]
["bitfinex","ETHUSD",1643416740254,9.25,2564.0,2563.1,0.91291832]
["bitfinex","ETHUSD",1643416740462,9.25,2564.0,2562.3,0.19519]
["bitfinex","ETHUSD",1643416740463,2.63334657,2563.9,2562.3,0.19519]
["bitfinex","ETHUSD",1643416740655,23.89,2563.8,2562.3,0.75819]
["bitfinex","ETHUSD",1643416740854,22.89,2563.6,2562.3,0.563]
["bitfinex","ETHUSD",1643416741053,22.89,2563.6,2562.0,0.75819]
["bitfinex","ETHUSD",1643416741054,2.93541788,2563.5,2562.0,0.75819]
["bitfinex","ETHUSD",1643416741253,7.1575,2563.4,2562.0,0.75819]
["bitfinex","ETHUSD",1643416741456,0.81978911,2563.0,2562.0,0.75819]
["bitfinex","ETHUSD",1643416741900,0.81978911,2563.0,2562.5,0.02126911]
["bitfinex","ETHUSD",1643416742508,2.46706586,2562.9,2562.5,0.02126911]
["bitfinex","ETHUSD",1643416742903,9.97903978,2562.6,2562.5,0.02126911]
["bitfinex","ETHUSD",1643416743105,9.15,2562.6,2562.5,0.02126911]
["bitfinex","ETHUSD",1643416743305,22.89,2563.0,2562.5,0.02126911]
["bitfinex","ETHUSD",1643416743612,22.89,2563.0,2562.6,0.38368112]
["bitfinex","ETHUSD",1643416744210,22.89,2563.0,2562.5,0.02126911]
["bitfinex","ETHUSD",1643416744211,0.67504493,2562.7,2562.5,0.02126911]
["bitfinex","ETHUSD",1643416745405,0.67504493,2562.7,2562.5,0.45257169]
["bitfinex","ETHUSD",1643416745648,0.67504493,2562.7,2562.5,0.02126911]
["bitfinex","ETHUSD",1643416746249,23.02819997,2563.0,2562.5,0.02126911]
["bitfinex","ETHUSD",1643416746449,0.13819997,2563.0,2562.5,0.02126911]
["bitfinex","ETHUSD",1643416746654,0.13819997,2563.1,2562.5,0.04118155]
["bitfinex","ETHUSD",1643416746857,0.13819997,2563.1,2562.6,0.563]
["bitfinex","ETHUSD",1643416747052,0.13819997,2563.1,2562.6,0.863]
["bitfinex","ETHUSD",1643416747253,0.13819997,2563.1,2562.9,0.91131891]
["bitfinex","ETHUSD",1643416747554,0.13819997,2563.1,2563.0,0.4212706]
["bitfinex","ETHUSD",1643416748154,0.73414653,2564.2,2563.0,0.6164606]
["bitfinex","ETHUSD",1643416748356,6.0891,2563.9,2563.0,1.2842706]
["bitfinex","ETHUSD",1643416748657,1.63120835,2563.8,2563.0,1.5842706]
["bitfinex","ETHUSD",1643416748851,6.0891,2563.9,2563.0,1.5842706]
["bitfinex","ETHUSD",1643416749053,1.63124179,2563.8,2563.0,1.5842706]
["bitfinex","ETHUSD",1643416749252,2.36883776,2563.8,2563.4,0.38813533]
["bitfinex","ETHUSD",1643416749530,0.9913405,2563.1,2563.0,0.3]
["bitfinex","ETHUSD",1643416749725,0.9913405,2563.1,2562.9,0.81180233]
["bitfinex","ETHUSD",1643416749925,0.9913405,2563.1,2563.0,0.563]
["bitfinex","ETHUSD",1643416750526,0.9913405,2563.1,2563.0,0.99496253]
["bitfinex","ETHUSD",1643416751926,0.9913405,2563.1,2563.0,1.01605666]
["bitfinex","ETHUSD",1643416752330,0.9913405,2563.1,2563.0,0.02109413]
["bitfinex","ETHUSD",1643416753170,4.0913405,2563.1,2563.0,0.02109413]
["bitfinex","ETHUSD",1643416753771,4.78915223,2563.1,2563.0,0.02109413]
["bitfinex","ETHUSD",1643416753969,1.68915223,2563.1,2563.0,0.02109413]
["bitfinex","ETHUSD",1643416754572,0.9913405,2563.1,2563.0,0.02109413]
["bitfinex","ETHUSD",1643416755474,1.40133156,2563.1,2563.0,0.02109413]
["bitfinex","ETHUSD",1643416755675,2.09716469,2563.1,2563.0,0.02109413]
["bitfinex","ETHUSD",1643416756079,7.39716469,2563.1,2563.0,0.02109413]
["bitfinex","ETHUSD",1643416756477,7.39716469,2563.1,2563.0,0.01983446]
["bitfinex","ETHUSD",1643416756678,1.68717363,2563.1,2563.0,0.01983446]
["bitfinex","ETHUSD",1643416756899,1.68717363,2563.1,2562.5,0.38203753]
["bitfinex","ETHUSD",1643416757904,1.68717363,2563.1,2562.5,0.02109413]
["bitfinex","ETHUSD",1643416758103,1.63717363,2563.1,2562.5,0.02109413]
["bitfinex","ETHUSD",1643416759405,8.75057363,2563.1,2562.5,0.02109413]
["bitfinex","ETHUSD",1643416760105,25.2485308,2563.0,2562.5,0.02109413]
["bitfinex","ETHUSD",1643416760308,9.66084996,2562.6,2562.5,0.02109413]
["bitfinex","ETHUSD",1643416760505,10.55816484,2562.6,2562.5,0.02109413]
["bitfinex","ETHUSD",1643416761954,0.77218678,2562.2,2561.8,0.40771656]
["bitfinex","ETHUSD",1643416762157,0.77218678,2562.2,2561.8,0.70771656]
["bitfinex","ETHUSD",1643416762358,9.25,2562.6,2561.8,0.70771656]
["bitfinex","ETHUSD",1643416762956,9.25,2562.6,2561.8,1.70771656]
["bitfinex","ETHUSD",1643416763157,9.25,2562.6,2561.8,0.70771656]
["bitfinex","ETHUSD",1643416763356,9.62159536,2562.6,2561.8,0.70771656]
["bitfinex","ETHUSD",1643416764157,9.25,2562.6,2561.8,1.70771656]
["bitfinex","ETHUSD",1643416764406,0.74091835,2562.3,2561.8,1.70771656]
["bitfinex","ETHUSD",1643416764808,0.74091835,2562.3,2561.8,0.70771656]
["bitfinex","ETHUSD",1643416765212,0.74091835,2562.3,2561.8,1.70771656]
["bitfinex","ETHUSD",1643416765408,9.25,2562.6,2561.8,0.70771656]
["bitfinex","ETHUSD",1643416765610,9.25,2562.6,2561.8,1.70771656]
["bitfinex","ETHUSD",1643416765810,9.25,2562.6,2561.8,0.70771656]
["bitfinex","ETHUSD",1643416766012,9.25,2562.6,2561.8,1.70771656]
["bitfinex","ETHUSD",1643416766210,1.63183571,2562.5,2561.8,1.70771656]
["bitfinex","ETHUSD",1643416766410,0.87185518,2562.3,2561.8,0.40771656]
["bitfinex","ETHUSD",1643416766614,0.82185518,2562.3,2561.8,0.02105917]
["bitfinex","ETHUSD",1643416766810,0.82185518,2562.3,2561.6,0.03123423]
["bitfinex","ETHUSD",1643416767110,0.82185518,2562.3,2561.4,3.64803998]
["bitfinex","ETHUSD",1643416767715,0.82185518,2562.3,2561.8,0.43437974]
["bitfinex","ETHUSD",1643416768565,0.82185518,2562.3,2561.8,0.73437974]
["bitfinex","ETHUSD",1643416769565,0.82185518,2562.3,2561.8,0.43437974]
["bitfinex","ETHUSD",1643416770369,0.82185518,2562.3,2561.8,0.75724125]
["bitfinex","ETHUSD",1643416771165,0.82185518,2562.3,2561.8,0.43437974]
["bitfinex","ETHUSD",1643416772505,0.82185518,2562.3,2561.8,0.73437974]
["bitfinex","ETHUSD",1643416772907,1.1425,2562.5,2561.8,0.73437974]
["bitfinex","ETHUSD",1643416773806,1.84946537,2562.5,2562.0,0.8280849]
["bitfinex","ETHUSD",1643416774005,0.70696537,2562.5,2562.0,0.8280849]
["bitfinex","ETHUSD",1643416774205,0.70696537,2562.5,2562.0,0.63664115]
["bitfinex","ETHUSD",1643416774804,0.70696537,2562.5,2561.8,0.3]
["bitfinex","ETHUSD",1643416775007,0.70696537,2562.5,2561.6,1.163]
["bitfinex","ETHUSD",1643416775654,0.70696537,2562.5,2561.8,0.33621595]
["bitfinex","ETHUSD",1643416775853,0.75659731,2562.0,2561.6,1.163]
["bitfinex","ETHUSD",1643416776052,0.70659731,2562.0,2561.5,0.88245698]
["bitfinex","ETHUSD",1643416776253,0.70659731,2562.0,2561.5,1.18245698]
["bitfinex","ETHUSD",1643416776454,0.70659731,2562.0,2561.5,0.88245698]
["bitfinex","ETHUSD",1643416776654,0.33774161,2562.3,2561.5,0.88245698]
["bitfinex","ETHUSD",1643416776857,0.03082261,2562.6,2561.5,0.88245698]
["bitfinex","ETHUSD",1643416777056,1.1411,2562.7,2561.6,0.563]
["bitfinex","ETHUSD",1643416777464,22.3166405,2563.1,2561.6,1.60786951]
["bitfinex","ETHUSD",1643416777465,0.9413405,2563.1,2561.6,1.60786951]
["bitfinex","ETHUSD",1643416777661,0.9413405,2563.1,2562.8,0.86553841]
["bitfinex","ETHUSD",1643416777859,0.9413405,2563.1,2563.0,0.38461904]
["bitfinex","ETHUSD",1643416778459,0.13819997,2564.0,2563.1,4.1]
["bitfinex","ETHUSD",1643416778661,1.63110793,2563.9,2563.2,1.0]
["bitfinex","ETHUSD",1643416778859,1.63110793,2563.8,2563.3,0.76302332]
["bitfinex","ETHUSD",1643416779057,0.72507011,2564.4,2563.3,0.76302332]
["bitfinex","ETHUSD",1643416779415,2.50672563,2564.4,2563.9,0.68380223]
["bitfinex","ETHUSD",1643416779606,4.45,2564.2,2563.8,0.83554443]
["bitfinex","ETHUSD",1643416779804,4.45,2564.2,2563.5,0.563]
["bitfinex","ETHUSD",1643416779805,1.63102642,2564.1,2563.5,0.563]
["bitfinex","ETHUSD",1643416780008,1.63102642,2564.1,2563.1,0.563]
["bitfinex","ETHUSD",1643416780213,1.63102642,2564.1,2562.8,0.10848928]
["bitfinex","ETHUSD",1643416780214,0.72207503,2564.0,2562.8,0.563]
["bitfinex","ETHUSD",1643416780407,1.63102642,2563.9,2563.5,0.3159872]
["bitfinex","ETHUSD",1643416780612,8.33932104,2564.1,2563.5,0.3159872]
["bitfinex","ETHUSD",1643416780613,1.63102642,2563.8,2563.5,0.3159872]
["bitfinex","ETHUSD",1643416780806,1.63102642,2563.7,2563.6,0.73930832]
["bitfinex","ETHUSD",1643416781207,2.43499166,2564.0,2563.6,0.73930832]
["bitfinex","ETHUSD",1643416781409,1.63102642,2563.9,2563.6,0.73930832]
["bitfinex","ETHUSD",1643416781807,1.63102642,2563.9,2563.6,0.3]
["bitfinex","ETHUSD",1643416782007,1.63102642,2563.9,2563.1,0.75819]
["bitfinex","ETHUSD",1643416782208,1.63102642,2563.9,2563.1,1.05819]
["bitfinex","ETHUSD",1643416782408,1.63102642,2563.9,2563.1,1.35819]
["bitfinex","ETHUSD",1643416782611,2.33517539,2563.8,2563.1,0.563]
["bitfinex","ETHUSD",1643416782814,1.27613749,2563.6,2563.1,1.45629711]
["bitfinex","ETHUSD",1643416783014,1.63117187,2563.5,2563.2,0.3]
["bitfinex","ETHUSD",1643416783259,8.06509997,2564.1,2563.2,0.3]
["bitfinex","ETHUSD",1643416783456,1.63116644,2564.0,2563.2,0.3]
["bitfinex","ETHUSD",1643416783657,1.63116644,2564.0,2563.1,1.45629711]
["bitfinex","ETHUSD",1643416783858,1.63116644,2564.0,2563.5,0.43358633]
["bitfinex","ETHUSD",1643416784058,0.66950645,2563.9,2563.5,0.3]
["bitfinex","ETHUSD",1643416784359,1.63116644,2563.8,2563.1,3.01929711]
["bitfinex","ETHUSD",1643416784559,1.63116644,2563.8,2563.2,1.0]
["bitfinex","ETHUSD",1643416784761,0.79769614,2563.5,2563.2,1.0]
["bitfinex","ETHUSD",1643416784960,0.79769614,2563.5,2563.1,1.163]
["bitfinex","ETHUSD",1643416784961,1.63130979,2563.4,2563.1,1.163]
["bitfinex","ETHUSD",1643416785160,2.02793035,2563.4,2563.1,0.6]
["bitfinex","ETHUSD",1643416785361,1.63130979,2563.3,2563.1,0.3]
["bitfinex","ETHUSD",1643416785660,0.39662056,2563.4,2562.8,0.3]
["bitfinex","ETHUSD",1643416785863,0.39662056,2563.4,2562.8,0.93273465]
["bitfinex","ETHUSD",1643416786762,1.63128856,2563.3,2562.8,1.27214161]
["bitfinex","ETHUSD",1643416787010,0.39662056,2563.4,2562.8,1.27214161]
["bitfinex","ETHUSD",1643416787206,0.39662056,2563.4,2562.8,2.27214161]
["bitfinex","ETHUSD",1643416787607,0.39662056,2563.4,2562.9,0.563]
["bitfinex","ETHUSD",1643416788005,0.39662056,2563.4,2562.9,0.863]
["bitfinex","ETHUSD",1643416788610,1.6313088,2563.3,2562.9,1.863]
["bitfinex","ETHUSD",1643416789008,0.39662056,2563.4,2562.9,0.563]
["bitfinex","ETHUSD",1643416789207,1.63128924,2563.3,2562.9,0.563]
["bitfinex","ETHUSD",1643416789407,0.79769614,2563.5,2562.9,0.863]
["bitfinex","ETHUSD",1643416791156,1.63121041,2563.4,2562.9,1.163]
["bitfinex","ETHUSD",1643416791556,0.79769614,2563.5,2562.9,1.163]
["bitfinex","ETHUSD",1643416791955,1.63122047,2563.4,2562.9,1.163]
["bitfinex","ETHUSD",1643416792558,1.63122047,2563.4,2563.1,3.5]
["bitfinex","ETHUSD",1643416794408,23.73769614,2563.5,2563.1,3.5]
["bitfinex","ETHUSD",1643416794613,1.63123283,2563.4,2563.1,3.5]
["bitfinex","ETHUSD",1643416795017,0.36833078,2563.3,2562.3,0.563]
["bitfinex","ETHUSD",1643416795218,3.63146688,2563.2,2561.5,7.37]
["bitfinex","ETHUSD",1643416795418,3.63146688,2563.2,2561.9,0.71543247]
["bitfinex","ETHUSD",1643416795419,0.69237846,2562.4,2561.9,0.71543247]
["bitfinex","ETHUSD",1643416796421,0.69237846,2562.4,2561.9,1.15671769]
["bitfinex","ETHUSD",1643416797019,0.69237846,2562.4,2561.5,7.37]
["bitfinex","ETHUSD",1643416797218,0.69237846,2562.4,2561.5,0.01]
["bitfinex","ETHUSD",1643416797419,0.69703791,2562.4,2561.5,0.01]
["bitfinex","ETHUSD",1643416797619,0.69237846,2562.4,2561.5,0.01]
["bitfinex","ETHUSD",1643416798461,6.581,2562.3,2561.7,0.4241645]
["bitfinex","ETHUSD",1643416798659,6.581,2562.3,2561.7,0.7241645]
["bitfinex","ETHUSD",1643416798861,0.79646803,2562.0,2561.5,0.01]
["bitfinex","ETHUSD",1643416799464,2.36869189,2561.9,2561.5,0.01]
["bitfinex","ETHUSD",1643416799662,3.21309189,2561.9,2561.5,0.01]
["bitfinex","ETHUSD",1643416799861,0.44279167,2561.7,2561.5,0.01]
["bitfinex","ETHUSD",1643416800061,0.72803665,2561.6,2561.5,0.01]
["bitfinex","ETHUSD",1643416800662,3.92803665,2561.6,2561.5,0.01]
["bitfinex","ETHUSD",1643416804514,6.92803665,2561.6,2561.5,0.01]
["bitfinex","ETHUSD",1643416805015,3.92803665,2561.6,2561.5,0.01]
["bitfinex","ETHUSD",1643416805664,32.81803665,2561.6,2561.5,0.01]
["bitfinex","ETHUSD",1643416810110,0.72803665,2561.6,2561.5,0.01]
["bitfinex","ETHUSD",1643416810309,4.9282,2561.8,2561.5,0.01]
["bitfinex","ETHUSD",1643416810513,4.9282,2561.8,2561.5,0.02313076]
["bitfinex","ETHUSD",1643416810913,6.3182,2562.0,2561.5,0.02313076]
["bitfinex","ETHUSD",1643416811114,6.581,2562.3,2561.6,0.563]
["bitfinex","ETHUSD",1643416811311,6.581,2562.3,2562.1,0.89541956]
["bitfinex","ETHUSD",1643416811511,0.70156326,2562.6,2562.2,0.32600991]
["bitfinex","ETHUSD",1643416811910,0.70156326,2562.6,2562.1,0.3]
["bitfinex","ETHUSD",1643416812119,0.70156326,2562.6,2561.7,0.50799596]
["bitfinex","ETHUSD",1643416812410,0.70156326,2562.6,2561.7,1.07099596]
["bitfinex","ETHUSD",1643416812610,0.70156326,2562.6,2561.7,1.37099596]
["bitfinex","ETHUSD",1643416813166,1.1303,2562.9,2562.3,0.37549416]
["bitfinex","ETHUSD",1643416813368,1.1303,2562.9,2562.3,0.87068416]
["bitfinex","ETHUSD",1643416813568,1.1303,2562.9,2562.3,1.91128416]
["bitfinex","ETHUSD",1643416813767,17.9676,2563.0,2562.3,2.21128416]
["bitfinex","ETHUSD",1643416813967,3.8376,2563.0,2562.4,0.563]
["bitfinex","ETHUSD",1643416814268,3.8376,2563.0,2562.2,0.3]
["bitfinex","ETHUSD",1643416814269,0.75244256,2562.7,2562.2,0.3]
["bitfinex","ETHUSD",1643416814466,0.75244256,2562.7,2562.3,1.0]
["bitfinex","ETHUSD",1643416814670,0.75244256,2562.7,2562.1,1.30234956]
["bitfinex","ETHUSD",1643416815069,3.8376,2563.0,2562.1,1.30234956]
["bitfinex","ETHUSD",1643416815269,0.4404224,2562.9,2562.1,1.30234956]
["bitfinex","ETHUSD",1643416816168,0.93105745,2562.7,2562.3,0.40077126]
["bitfinex","ETHUSD",1643416816369,0.93105745,2562.7,2562.1,1.30234956]
["bitfinex","ETHUSD",1643416816571,0.93105745,2562.7,2562.1,1.00234956]
["bitfinex","ETHUSD",1643416816769,0.93105745,2562.7,2562.1,0.3]
["bitfinex","ETHUSD",1643416817013,0.93105745,2562.7,2562.0,1.163]
["bitfinex","ETHUSD",1643416817411,0.93105745,2562.7,2562.2,0.33059334]
["bitfinex","ETHUSD",1643416817811,0.93105745,2562.7,2562.2,0.63059334]
["bitfinex","ETHUSD",1643416818410,0.93105745,2562.7,2562.3,0.91655778]
["bitfinex","ETHUSD",1643416818610,0.93105745,2562.7,2562.3,1.21655778]
["bitfinex","ETHUSD",1643416819210,3.87494307,2563.0,2562.3,1.21655778]
["bitfinex","ETHUSD",1643416819411,3.83609495,2563.0,2562.4,0.00524291]
["bitfinex","ETHUSD",1643416820014,3.83609495,2563.0,2562.4,3.06343291]
["bitfinex","ETHUSD",1643416820213,3.83609495,2563.0,2562.4,1.06343291]
["bitfinex","ETHUSD",1643416820413,3.83609495,2563.0,2562.7,0.76694035]
["bitfinex","ETHUSD",1643416820663,16.42132063,2563.3,2562.4,0.863]
["bitfinex","ETHUSD",1643416820864,16.42132063,2563.3,2562.4,0.3]
["bitfinex","ETHUSD",1643416820865,1.63157905,2563.2,2562.4,0.3]
["bitfinex","ETHUSD",1643416821462,1.63157905,2563.2,2562.2,0.6]
["bitfinex","ETHUSD",1643416821664,0.90999505,2562.8,2562.3,1.2832123]
["bitfinex","ETHUSD",1643416821864,0.90999505,2562.8,2562.3,1.5832123]
["bitfinex","ETHUSD",1643416822063,0.90999505,2562.8,2562.3,1.54898838]
["bitfinex","ETHUSD",1643416822266,0.90999505,2562.8,2562.0,0.563]
["bitfinex","ETHUSD",1643416822470,0.90999505,2562.8,2562.0,0.863]
["bitfinex","ETHUSD",1643416823068,0.90999505,2562.8,2562.0,0.3]
["bitfinex","ETHUSD",1643416823267,0.81838499,2562.3,2562.0,0.3]
["bitfinex","ETHUSD",1643416823469,0.81838499,2562.3,2561.8,0.89351406]
["bitfinex","ETHUSD",1643416823670,0.81838499,2562.3,2561.8,1.19351406]
["bitfinex","ETHUSD",1643416823870,0.81838499,2562.3,2561.8,1.49351406]
["bitfinex","ETHUSD",1643416824715,0.43545061,2562.5,2561.9,0.42543518]
["bitfinex","ETHUSD",1643416824916,7.1734,2562.6,2561.9,0.42543518]
["bitfinex","ETHUSD",1643416825520,7.1734,2562.6,2562.0,2.00330033]
["bitfinex","ETHUSD",1643416825719,14.36735118,2563.3,2562.8,0.70900417]
["bitfinex","ETHUSD",1643416825720,14.3277,2563.3,2562.8,0.70900417]
["bitfinex","ETHUSD",1643416825919,1.63152686,2563.1,2562.8,1.03067862]
["bitfinex","ETHUSD",1643416826120,7.85825831,2563.4,2562.8,1.03067862]
["bitfinex","ETHUSD",1643416826318,1.63151317,2563.3,2562.8,0.32167445]
["bitfinex","ETHUSD",1643416826719,24.57151317,2563.3,2562.2,2.30531688]
["bitfinex","ETHUSD",1643416826920,24.57151317,2563.3,2562.2,0.6]
["bitfinex","ETHUSD",1643416826921,1.43151317,2563.2,2562.2,0.6]
["bitfinex","ETHUSD",1643416827121,22.94,2563.1,2562.0,0.563]
["bitfinex","ETHUSD",1643416827322,0.88929362,2562.4,2562.0,0.563]
["bitfinex","ETHUSD",1643416827522,24.1134,2563.1,2562.0,1.15903052]
["bitfinex","ETHUSD",1643416827725,0.34611764,2563.0,2562.4,0.37391182]
["bitfinex","ETHUSD",1643416827922,23.28611764,2563.0,2562.4,0.37391182]
["bitfinex","ETHUSD",1643416828161,22.94,2563.0,2562.4,0.37391182]
["bitfinex","ETHUSD",1643416828456,0.69488503,2562.9,2562.4,0.37391182]
["bitfinex","ETHUSD",1643416831157,0.69488503,2562.9,2562.3,0.98246886]
["bitfinex","ETHUSD",1643416831360,0.69488503,2562.9,2562.0,1.15903052]
["bitfinex","ETHUSD",1643416832611,0.69488503,2562.9,2562.3,0.37329901]
["bitfinex","ETHUSD",1643416833115,0.80078211,2562.5,2561.8,0.563]
["bitfinex","ETHUSD",1643416833310,22.94,2563.0,2561.8,0.75819]
["bitfinex","ETHUSD",1643416833311,22.94711035,2563.0,2561.8,0.75819]
["bitfinex","ETHUSD",1643416833911,22.94711035,2563.0,2562.4,0.38438986]
["bitfinex","ETHUSD",1643416834110,22.94,2563.0,2561.8,0.75819]
["bitfinex","ETHUSD",1643416834611,0.68465851,2562.7,2562.1,1.50236567]
["bitfinex","ETHUSD",1643416835010,0.68465851,2562.7,2562.3,0.35563395]
["bitfinex","ETHUSD",1643416835213,22.94,2563.0,2562.3,0.35563395]
["bitfinex","ETHUSD",1643416835872,22.94,2563.0,2562.1,0.90236567]
["bitfinex","ETHUSD",1643416836069,22.94,2563.0,2562.1,1.50236567]
["bitfinex","ETHUSD",1643416836469,0.7620508,2562.7,2562.1,1.50236567]
["bitfinex","ETHUSD",1643416837072,0.0308855,2563.1,2562.4,0.34859062]
["bitfinex","ETHUSD",1643416837277,7.17,2563.3,2562.4,0.36788287]
["bitfinex","ETHUSD",1643416837573,7.17,2563.3,2562.5,0.563]
["bitfinex","ETHUSD",1643416837972,7.17,2563.3,2562.5,0.863]
["bitfinex","ETHUSD",1643416838175,7.96570822,2563.3,2562.9,0.34542156]
["bitfinex","ETHUSD",1643416838372,1.95380822,2563.3,2562.9,0.34542156]
["bitfinex","ETHUSD",1643416839179,0.18361883,2563.2,2561.8,0.563]
["bitfinex","ETHUSD",1643416839409,0.18361883,2563.2,2561.5,0.01]
["bitfinex","ETHUSD",1643416839410,0.02341668,2563.1,2561.5,0.01]
["bitfinex","ETHUSD",1643416839609,22.96341668,2563.1,2561.5,2.01]
["bitfinex","ETHUSD",1643416839813,0.32341668,2563.1,2561.5,2.01]
["bitfinex","ETHUSD",1643416840011,0.06266602,2563.1,2561.5,2.01]
["bitfinex","ETHUSD",1643416840211,0.06266602,2563.1,2562.3,0.33533081]
["bitfinex","ETHUSD",1643416840212,0.93337407,2562.7,2562.3,0.33533081]
["bitfinex","ETHUSD",1643416840411,0.93337407,2562.7,2562.1,0.68047978]
["bitfinex","ETHUSD",1643416841610,0.93337407,2562.7,2562.1,1.01990437]
["bitfinex","ETHUSD",1643416842214,0.93337407,2562.7,2562.1,0.33942459]
["bitfinex","ETHUSD",1643416842418,0.93337407,2562.7,2561.5,0.01]
["bitfinex","ETHUSD",1643416842621,1.19557106,2562.6,2561.5,0.01]
["bitfinex","ETHUSD",1643416842817,23.12361883,2562.5,2561.5,0.01]
["bitfinex","ETHUSD",1643416843021,23.72361883,2562.5,2561.5,0.01]
["bitfinex","ETHUSD",1643416843259,1.25400607,2561.9,2561.5,0.01]
["bitfinex","ETHUSD",1643416843469,11.9708618,2562.6,2561.5,0.01]
["bitfinex","ETHUSD",1643416844368,11.96409074,2562.6,2561.5,0.01]
["bitfinex","ETHUSD",1643416844568,0.86600887,2562.2,2561.7,0.44053229]
["bitfinex","ETHUSD",1643416844767,0.86600887,2562.2,2561.5,0.01]
["bitfinex","ETHUSD",1643416845168,11.9324,2562.6,2561.7,0.79722641]
["bitfinex","ETHUSD",1643416845972,12.71601883,2562.6,2561.5,0.01]
["bitfinex","ETHUSD",1643416846171,0.35278902,2562.3,2561.7,0.32265847]
["bitfinex","ETHUSD",1643416846370,11.9324,2562.6,2561.7,0.32265847]
["bitfinex","ETHUSD",1643416847007,1.63188795,2562.5,2561.7,0.32265847]
["bitfinex","ETHUSD",1643416847208,0.95057213,2562.4,2561.8,0.72458322]
["bitfinex","ETHUSD",1643416847408,0.95057213,2562.4,2561.7,0.32265847]
["bitfinex","ETHUSD",1643416847409,1.63188795,2562.3,2561.7,0.32265847]
["bitfinex","ETHUSD",1643416847808,1.63188795,2562.3,2561.5,0.01]
["bitfinex","ETHUSD",1643416848009,1.2478,2562.2,2561.5,0.01]
["bitfinex","ETHUSD",1643416848211,4.9,2562.0,2560.7,2.412701]
["bitfinex","ETHUSD",1643416848411,1.25519667,2561.9,2561.1,0.94242975]
["bitfinex","ETHUSD",1643416848616,1.25519667,2561.9,2561.1,1.24242975]
["bitfinex","ETHUSD",1643416848810,1.25519667,2561.9,2561.1,0.3]
["bitfinex","ETHUSD",1643416848811,0.67786243,2561.6,2561.1,0.3]
["bitfinex","ETHUSD",1643416849011,0.67786243,2561.6,2560.9,1.0]
["bitfinex","ETHUSD",1643416849210,0.67786243,2561.6,2560.8,0.6]
["bitfinex","ETHUSD",1643416849410,0.67786243,2561.6,2560.8,0.3]
["bitfinex","ETHUSD",1643416849611,0.67786243,2561.6,2560.9,0.3]
["bitfinex","ETHUSD",1643416850011,0.67786243,2561.6,2561.0,0.76834127]
["bitfinex","ETHUSD",1643416850213,0.67786243,2561.6,2561.4,0.34673572]
["bitfinex","ETHUSD",1643416850863,0.67786243,2561.6,2561.0,0.76834127]
["bitfinex","ETHUSD",1643416851364,6.6166,2561.8,2561.0,0.76834127]
["bitfinex","ETHUSD",1643416851767,6.6166,2561.8,2561.4,0.35790286]
["bitfinex","ETHUSD",1643416852768,0.75988766,2561.7,2561.4,0.35790286]
["bitfinex","ETHUSD",1643416853568,0.75988766,2561.7,2561.0,1.06834127]
["bitfinex","ETHUSD",1643416853773,0.75988766,2561.7,2561.0,1.36834127]
["bitfinex","ETHUSD",1643416854169,0.75988766,2561.7,2561.1,0.00581393]
["bitfinex","ETHUSD",1643416854437,0.75988766,2561.7,2561.0,1.06834127]
["bitfinex","ETHUSD",1643416854641,0.75988766,2561.7,2561.4,0.34321699]
["bitfinex","ETHUSD",1643416858158,0.75988766,2561.7,2561.0,1.36834127]
["bitfinex","ETHUSD",1643416858361,0.75988766,2561.7,2561.0,1.06834127]
["bitfinex","ETHUSD",1643416858760,0.75988766,2561.7,2561.0,0.76834127]
["bitfinex","ETHUSD",1643416859163,0.75988766,2561.7,2561.4,0.40467458]
["bitfinex","ETHUSD",1643416859362,0.75988766,2561.7,2561.0,0.76834127]
["bitfinex","ETHUSD",1643416859762,6.6166,2561.8,2561.0,0.76834127]
["bitfinex","ETHUSD",1643416860167,6.6166,2561.8,2561.0,1.36834127]
["bitfinex","ETHUSD",1643416860365,6.6166,2561.8,2561.2,0.36498448]
["bitfinex","ETHUSD",1643416860764,0.86841952,2561.7,2561.2,0.36498448]
["bitfinex","ETHUSD",1643416860965,0.86841952,2561.7,2561.0,1.36834127]
["bitfinex","ETHUSD",1643416862212,6.6166,2561.8,2561.5,0.38964507]
["bitfinex","ETHUSD",1643416863012,6.6166,2561.8,2561.0,1.36834127]
["bitfinex","ETHUSD",1643416863514,7.41928597,2561.8,2561.0,1.36834127]
["bitfinex","ETHUSD",1643416864114,6.6166,2561.8,2561.5,0.36047231]
["bitfinex","ETHUSD",1643416865119,6.6166,2561.8,2561.7,0.73848406]
["bitfinex","ETHUSD",1643416865321,5.0383,2562.6,2561.7,0.73848406]
["bitfinex","ETHUSD",1643416865519,8.34293292,2562.5,2561.8,2.05420637]
["bitfinex","ETHUSD",1643416865771,1.63183292,2562.4,2561.7,1.30148406]
["bitfinex","ETHUSD",1643416866374,0.79794139,2562.2,2561.7,1.30148406]
["bitfinex","ETHUSD",1643416866775,0.79794139,2562.2,2561.8,0.38805665]
["bitfinex","ETHUSD",1643416867572,0.79794139,2562.2,2561.7,0.563]
["bitfinex","ETHUSD",1643416867974,1.1265,2562.4,2561.7,0.563]
["bitfinex","ETHUSD",1643416868174,1.63191787,2562.3,2561.7,0.563]
["bitfinex","ETHUSD",1643416868574,1.63041447,2562.3,2561.7,0.563]
["bitfinex","ETHUSD",1643416868776,0.34703643,2562.1,2561.3,0.563]
["bitfinex","ETHUSD",1643416868975,0.34703643,2562.1,2561.0,0.563]
["bitfinex","ETHUSD",1643416869177,0.83065526,2562.1,2560.6,1.94819475]
["bitfinex","ETHUSD",1643416869413,1.2083,2562.0,2560.6,0.77029475]
["bitfinex","ETHUSD",1643416869813,0.69712604,2561.5,2560.9,0.3689307]
["bitfinex","ETHUSD",1643416871417,8.586,2562.0,2560.9,0.3689307]
["bitfinex","ETHUSD",1643416871618,8.586,2562.0,2560.9,2.91017388]
["bitfinex","ETHUSD",1643416871820,8.586,2562.0,2560.9,0.9319307]
["bitfinex","ETHUSD",1643416872419,7.586,2562.0,2561.3,0.41115354]
["bitfinex","ETHUSD",1643416872625,7.586,2562.0,2561.3,1.27415354]
["bitfinex","ETHUSD",1643416872822,7.586,2562.0,2561.3,0.97415354]
["bitfinex","ETHUSD",1643416873022,7.586,2562.0,2561.3,1.27415354]
["bitfinex","ETHUSD",1643416873270,7.586,2562.0,2561.3,0.97415354]
["bitfinex","ETHUSD",1643416873469,7.586,2562.0,2561.7,0.33726846]
["bitfinex","ETHUSD",1643416873672,6.3777,2562.0,2561.7,0.33726846]
["bitfinex","ETHUSD",1643416873873,1.2139,2562.4,2561.7,0.33726846]
["bitfinex","ETHUSD",1643416874073,1.2139,2562.4,2561.7,2.67643868]
["bitfinex","ETHUSD",1643416874271,1.2139,2562.4,2561.8,0.563]
["bitfinex","ETHUSD",1643416874471,6.7111,2562.5,2561.8,1.563]
["bitfinex","ETHUSD",1643416874675,6.7111,2562.5,2562.4,0.88371547]
["bitfinex","ETHUSD",1643416874870,12.9897,2562.6,2562.3,0.41766503]
["bitfinex","ETHUSD",1643416874871,1.2221,2562.6,2562.3,0.41766503]
["bitfinex","ETHUSD",1643416875071,8.5513333,2562.9,2562.0,0.3]
["bitfinex","ETHUSD",1643416875270,8.5513333,2562.9,2562.0,0.6]
["bitfinex","ETHUSD",1643416875471,6.9879,2562.8,2561.9,0.563]
["bitfinex","ETHUSD",1643416875671,6.9879,2562.8,2561.9,0.863]
["bitfinex","ETHUSD",1643416875874,6.9879,2562.8,2562.2,0.86766895]
["bitfinex","ETHUSD",1643416876072,6.9879,2562.8,2562.1,0.39941859]
["bitfinex","ETHUSD",1643416876272,9.59863697,2562.8,2562.1,0.39941859]
["bitfinex","ETHUSD",1643416876576,9.59863697,2562.8,2562.1,0.69941859]
["bitfinex","ETHUSD",1643416877023,9.59863697,2562.8,2562.1,1.12942093]
["bitfinex","ETHUSD",1643416877225,9.59863697,2562.8,2562.0,0.3]
["bitfinex","ETHUSD",1643416877422,9.59863697,2562.8,2561.9,0.563]
["bitfinex","ETHUSD",1643416878724,0.32379981,2562.6,2562.0,0.44498648]
["bitfinex","ETHUSD",1643416878925,0.70738468,2562.5,2561.9,0.563]
["bitfinex","ETHUSD",1643416879128,0.01269414,2562.1,2560.9,0.563]
["bitfinex","ETHUSD",1643416879332,0.01269414,2562.1,2560.4,3.51]
["bitfinex","ETHUSD",1643416879333,0.20269346,2562.1,2560.8,0.00215961]
["bitfinex","ETHUSD",1643416879525,27.20569346,2562.1,2560.8,0.00215961]
["bitfinex","ETHUSD",1643416879729,34.99300578,2562.1,2560.8,0.00215961]
["bitfinex","ETHUSD",1643416879925,1.0,2562.0,2560.5,0.01]
["bitfinex","ETHUSD",1643416880125,0.93265729,2561.3,2560.5,0.01]
["bitfinex","ETHUSD",1643416881068,0.93265729,2561.3,2560.8,0.35043403]
["bitfinex","ETHUSD",1643416881268,0.93265729,2561.3,2560.7,0.78368664]
["bitfinex","ETHUSD",1643416881473,0.18361883,2561.2,2560.5,0.01]
["bitfinex","ETHUSD",1643416881680,22.94,2561.1,2560.5,0.01]
["bitfinex","ETHUSD",1643416881875,2.0576,2561.1,2560.5,0.01]
["bitfinex","ETHUSD",1643416882276,9.2564,2561.1,2560.5,0.01]
["bitfinex","ETHUSD",1643416882471,0.77303529,2560.6,2560.5,0.01]
["bitfinex","ETHUSD",1643416882671,5.14679448,2560.6,2560.5,0.01]
["bitfinex","ETHUSD",1643416883674,1.09679448,2560.6,2560.5,0.01]
["bitfinex","ETHUSD",1643416884076,6.9093,2560.9,2560.5,0.01]
["bitfinex","ETHUSD",1643416884277,8.66097694,2560.9,2560.5,0.01]
["bitfinex","ETHUSD",1643416884924,2.68507404,2560.9,2560.5,0.01]
["bitfinex","ETHUSD",1643416885522,1.75167694,2560.9,2560.5,0.01]
["bitfinex","ETHUSD",1643416886420,1.78243991,2560.9,2560.5,0.01]
["bitfinex","ETHUSD",1643416888023,1.78243991,2561.0,2560.5,0.01]
["bitfinex","ETHUSD",1643416888268,2.48985865,2561.0,2560.5,0.01]
["bitfinex","ETHUSD",1643416888468,1.78243991,2561.0,2560.5,0.01]
["bitfinex","ETHUSD",1643416889076,0.13819997,2561.5,2560.5,2.93616046]
["bitfinex","ETHUSD",1643416889374,1.8372854,2561.5,2560.5,3.53616046]
["bitfinex","ETHUSD",1643416889575,0.89552476,2561.4,2560.5,1.17753653]
["bitfinex","ETHUSD",1643416889775,0.89552476,2561.4,2560.5,0.873]
["bitfinex","ETHUSD",1643416889776,2.59461019,2561.4,2560.5,0.873]
["bitfinex","ETHUSD",1643416890173,2.59461019,2561.4,2560.5,0.31]
["bitfinex","ETHUSD",1643416890375,0.36344776,2561.1,2560.5,0.01]
["bitfinex","ETHUSD",1643416890773,0.36344776,2561.1,2560.6,0.91035424]
["bitfinex","ETHUSD",1643416890979,2.15288058,2561.1,2560.6,0.91035424]
["bitfinex","ETHUSD",1643416891277,1.78943282,2561.1,2560.6,1.77335424]
["bitfinex","ETHUSD",1643416891474,1.78943282,2561.1,2560.6,2.07335424]
["bitfinex","ETHUSD",1643416891674,1.78943282,2561.1,2560.6,2.26854424]
["bitfinex","ETHUSD",1643416891960,1.78943282,2561.1,2560.5,0.01]
["bitfinex","ETHUSD",1643416891961,0.01265309,2561.0,2560.5,0.01]
["bitfinex","ETHUSD",1643416892163,0.37590009,2560.8,2560.5,0.01]
["bitfinex","ETHUSD",1643416892354,2.16533291,2560.8,2560.5,0.01]
["bitfinex","ETHUSD",1643416892557,12.30834147,2560.7,2560.5,0.01]
["bitfinex","ETHUSD",1643416892755,14.07625194,2560.7,2560.5,0.01]
["bitfinex","ETHUSD",1643416892956,6.90898888,2560.6,2560.5,0.01]
["bitfinex","ETHUSD",1643416893255,8.67689935,2560.6,2560.5,0.01]
["bitfinex","ETHUSD",1643416894354,7.63282161,2560.6,2560.5,0.01]
["bitfinex","ETHUSD",1643416894658,9.15638112,2560.5,2560.2,0.01]
["bitfinex","ETHUSD",1643416894857,2.64541622,2560.4,2560.2,0.01]
["bitfinex","ETHUSD",1643416895059,3.36924895,2560.4,2560.2,0.01]
["bitfinex","ETHUSD",1643416895255,4.50714895,2560.4,2560.2,0.01]
["bitfinex","ETHUSD",1643416895455,7.9,2560.3,2560.2,0.01]
["bitfinex","ETHUSD",1643416895665,10.95603447,2560.3,2560.2,0.01]
["bitfinex","ETHUSD",1643416895864,3.87383273,2560.3,2560.2,0.01]
["bitfinex","ETHUSD",1643416896470,0.72383273,2560.3,2560.2,0.01]
["bitfinex","ETHUSD",1643416899517,4.02383273,2560.3,2560.2,0.01]
["bitfinex","ETHUSD",1643416900526,0.72383273,2560.3,2560.2,0.01]
["bitfinex","ETHUSD",1643416901331,0.5904048,2560.3,2560.2,0.01]
["bitfinex","ETHUSD",1643416901926,3.5904048,2560.3,2560.2,0.01]
["bitfinex","ETHUSD",1643416902125,0.5904048,2560.3,2560.2,0.01]
["bitfinex","ETHUSD",1643416902527,0.5959081,2560.3,2560.2,0.01]
["bitfinex","ETHUSD",1643416903971,6.9459081,2560.3,2560.2,0.01]
["bitfinex","ETHUSD",1643416904574,0.5959081,2560.3,2560.2,0.01]
["bitfinex","ETHUSD",1643416904775,0.59275342,2560.3,2560.2,0.01]
["bitfinex","ETHUSD",1643416904973,5.04275342,2560.3,2560.2,0.01]
["bitfinex","ETHUSD",1643416906674,0.59275342,2560.3,2560.2,0.01]
["bitfinex","ETHUSD",1643416906916,0.60567751,2560.3,2560.2,0.01]
["bitfinex","ETHUSD",1643416907118,4.00567751,2560.3,2560.2,0.01]
["bitfinex","ETHUSD",1643416908322,8.10567751,2560.3,2560.2,0.01]
["bitfinex","ETHUSD",1643416909422,8.40567751,2560.3,2560.2,0.01]
["bitfinex","ETHUSD",1643416909624,9.70567751,2560.3,2560.2,0.01]
["bitfinex","ETHUSD",1643416910023,4.00567751,2560.3,2560.2,0.01]
["bitfinex","ETHUSD",1643416910426,3.79719228,2560.3,2560.2,0.01]
["bitfinex","ETHUSD",1643416910681,5.28081111,2560.3,2560.2,0.01]
["bitfinex","ETHUSD",1643416910871,5.58081111,2560.3,2560.2,0.01]
["bitfinex","ETHUSD",1643416911271,10.93081111,2560.3,2560.2,0.01]
["bitfinex","ETHUSD",1643416911673,9.33081111,2560.3,2560.2,0.01]
["bitfinex","ETHUSD",1643416911973,3.79719228,2560.3,2560.2,0.01]
["bitfinex","ETHUSD",1643416912373,11.33081111,2560.3,2560.2,0.01]
["bitfinex","ETHUSD",1643416912574,3.79719228,2560.3,2560.2,0.01]
["bitfinex","ETHUSD",1643416912775,2.79719228,2560.3,2560.2,0.01]
["bitfinex","ETHUSD",1643416913377,9.63081111,2560.3,2560.2,0.01]
["bitfinex","ETHUSD",1643416913576,10.23081111,2560.3,2560.2,0.01]
["bitfinex","ETHUSD",1643416914509,1.78361883,2560.3,2559.7,0.01]
["bitfinex","ETHUSD",1643416914713,9.8751,2560.2,2559.7,0.01]
["bitfinex","ETHUSD",1643416916318,0.60146321,2560.1,2559.7,0.01]
["bitfinex","ETHUSD",1643416916717,1.29565197,2560.1,2559.7,0.01]
["bitfinex","ETHUSD",1643416919171,0.87780759,2560.1,2559.7,0.01]
["bitfinex","ETHUSD",1643416920672,1.24388601,2560.1,2559.7,0.01]
["bitfinex","ETHUSD",1643416920873,8.8751,2560.2,2559.7,0.01]
["bitfinex","ETHUSD",1643416921086,1.1527,2560.2,2559.7,0.0262096]
["bitfinex","ETHUSD",1643416921271,10.4652,2560.7,2559.8,0.01289897]
["bitfinex","ETHUSD",1643416921474,1.63308706,2560.6,2559.8,0.01289897]
["bitfinex","ETHUSD",1643416921673,10.4652,2560.7,2559.8,0.01289897]
["bitfinex","ETHUSD",1643416921927,10.4652,2560.7,2560.3,0.93061874]
["bitfinex","ETHUSD",1643416922124,1.63301707,2560.6,2560.3,0.93061874]
["bitfinex","ETHUSD",1643416924127,10.4652,2560.7,2560.3,0.93061874]
["bitfinex","ETHUSD",1643416924425,1.63296451,2560.6,2560.3,0.93061874]
["bitfinex","ETHUSD",1643416924625,10.4652,2560.7,2560.4,0.38864958]
["bitfinex","ETHUSD",1643416925026,6.6204,2560.7,2560.4,0.38864958]
["bitfinex","ETHUSD",1643416927482,1.63296426,2560.6,2560.4,0.38864958]
["bitfinex","ETHUSD",1643416929419,1.63296426,2560.6,2560.3,0.93061874]
["bitfinex","ETHUSD",1643416931426,1.63296426,2560.6,2560.3,1.28560669]
["bitfinex","ETHUSD",1643416932021,1.63296426,2560.6,2560.3,0.93061874]
["bitfinex","ETHUSD",1643416933270,1.63296426,2560.6,2560.1,0.37363579]
["bitfinex","ETHUSD",1643416934082,1.63296426,2560.6,2560.2,0.88694654]
["bitfinex","ETHUSD",1643416936075,1.63296426,2560.6,2560.2,1.26489556]
["bitfinex","ETHUSD",1643416943069,1.63296426,2560.6,2560.3,1.9544]
["bitfinex","ETHUSD",1643416943271,7.24216267,2561.1,2560.2,1.56489556]
["bitfinex","ETHUSD",1643416943471,7.24216267,2561.1,2560.3,1.96405069]
["bitfinex","ETHUSD",1643416943671,1.63280502,2561.0,2560.3,1.96405069]
["bitfinex","ETHUSD",1643416943873,1.63280502,2561.0,2560.3,1.95283018]
["bitfinex","ETHUSD",1643416944071,1.63280502,2561.0,2560.2,1.56489556]
["bitfinex","ETHUSD",1643416944526,1.63280502,2561.0,2560.2,1.26489556]
["bitfinex","ETHUSD",1643416944727,1.63280502,2561.0,2560.2,0.88694654]
["bitfinex","ETHUSD",1643416944928,0.72207503,2560.9,2559.7,0.31]
["bitfinex","ETHUSD",1643416945134,0.72207503,2560.9,2559.8,3.5]
["bitfinex","ETHUSD",1643416945135,0.7300553,2560.9,2559.8,3.5]
["bitfinex","ETHUSD",1643416945327,1.1671,2560.8,2559.8,3.5]
["bitfinex","ETHUSD",1643416945527,1.1671,2560.8,2559.8,3.49845481]
["bitfinex","ETHUSD",1643416946026,1.1671,2560.8,2560.0,1.01305936]
["bitfinex","ETHUSD",1643416946327,1.1671,2560.8,2559.8,3.49845481]
["bitfinex","ETHUSD",1643416946526,1.1671,2560.8,2559.7,0.31]
["bitfinex","ETHUSD",1643416946925,1.1671,2560.8,2559.7,0.01]
["bitfinex","ETHUSD",1643416947129,5.1053,2560.8,2559.7,0.01]
["bitfinex","ETHUSD",1643416947326,5.1053,2560.8,2560.0,0.91425711]
["bitfinex","ETHUSD",1643416948574,5.1053,2560.8,2560.2,0.33267935]
["bitfinex","ETHUSD",1643416948981,5.1053,2560.8,2560.0,0.91425711]
["bitfinex","ETHUSD",1643416949785,8.09031011,2560.8,2560.0,0.91425711]
["bitfinex","ETHUSD",1643416950380,7.36823508,2560.8,2560.0,0.91425711]
["bitfinex","ETHUSD",1643416950580,5.1053,2560.8,2560.0,0.91425711]
["bitfinex","ETHUSD",1643416950980,5.82737503,2560.8,2560.0,0.91425711]
["bitfinex","ETHUSD",1643416951181,8.06583656,2560.8,2560.0,0.91425711]
["bitfinex","ETHUSD",1643416951482,8.28081693,2560.7,2559.4,0.18989282]
["bitfinex","ETHUSD",1643416951682,1.164,2560.4,2560.0,0.41843495]
["bitfinex","ETHUSD",1643416952120,0.01280449,2560.7,2560.0,0.41843495]
["bitfinex","ETHUSD",1643416952121,1.17680449,2560.7,2560.0,0.41843495]
["bitfinex","ETHUSD",1643416953121,1.164,2560.4,2560.0,0.41843495]
["bitfinex","ETHUSD",1643416957074,1.164,2560.3,2560.0,0.41843495]
["bitfinex","ETHUSD",1643416958076,1.164,2560.3,2560.2,0.83661392]
["bitfinex","ETHUSD",1643416960423,1.164,2560.3,2560.0,0.41843495]
["bitfinex","ETHUSD",1643416962127,1.164,2560.7,2560.0,0.41843495]
["bitfinex","ETHUSD",1643416962327,1.164,2560.7,2560.0,0.71843495]
["bitfinex","ETHUSD",1643416962530,1.164,2560.7,2560.0,1.01843495]
["bitfinex","ETHUSD",1643416962727,1.164,2560.7,2560.0,1.58143495]
["bitfinex","ETHUSD",1643416962927,1.164,2560.7,2560.1,0.18989282]
["bitfinex","ETHUSD",1643416963164,1.164,2560.7,2560.6,0.81319265]
["bitfinex","ETHUSD",1643416963371,1.164,2560.7,2560.6,1.20502098]
["bitfinex","ETHUSD",1643416964971,2.7969243,2560.7,2560.6,1.20502098]
["bitfinex","ETHUSD",1643416965776,2.7969243,2560.7,2560.6,2.36802098]
["bitfinex","ETHUSD",1643416965976,1.164,2560.7,2560.6,2.36802098]
["bitfinex","ETHUSD",1643416966176,1.164,2560.7,2560.6,2.5579138]
["bitfinex","ETHUSD",1643416966575,1.164,2560.7,2560.6,3.5579138]
["bitfinex","ETHUSD",1643416966773,1.164,2560.7,2560.6,7.1079138]
["bitfinex","ETHUSD",1643416967026,1.164,2560.7,2560.6,3.5579138]
["bitfinex","ETHUSD",1643416967832,1.164,2560.7,2560.6,9.13841666]
["bitfinex","ETHUSD",1643416968027,1.164,2560.7,2560.6,9.12896872]
["bitfinex","ETHUSD",1643416968227,1.164,2560.7,2560.6,7.0579138]
["bitfinex","ETHUSD",1643416969428,1.164,2560.7,2560.6,9.12074102]
["bitfinex","ETHUSD",1643416969429,0.56954122,2560.7,2560.6,9.12074102]
["bitfinex","ETHUSD",1643416969832,0.56954122,2560.7,2560.6,9.13697643]
["bitfinex","ETHUSD",1643416970032,0.56954122,2560.7,2560.6,7.0579138]
["bitfinex","ETHUSD",1643416970437,0.56954122,2560.7,2560.6,12.64517383]
["bitfinex","ETHUSD",1643416970872,0.56954122,2560.7,2560.6,19.67917383]
["bitfinex","ETHUSD",1643416971172,0.13819997,2561.7,2560.7,5.2]
["bitfinex","ETHUSD",1643416971377,9.57163394,2561.9,2560.7,5.2]
["bitfinex","ETHUSD",1643416971378,1.63247181,2561.6,2560.8,3.09174743]
["bitfinex","ETHUSD",1643416971674,7.12267503,2561.9,2561.2,0.88308601]
["bitfinex","ETHUSD",1643416971675,1.63247181,2561.5,2561.2,0.88308601]
["bitfinex","ETHUSD",1643416971873,1.63247181,2561.4,2561.3,0.563]
["bitfinex","ETHUSD",1643416972175,1.63247181,2561.8,2561.3,0.563]
["bitfinex","ETHUSD",1643416972372,1.63247181,2561.7,2561.3,0.563]
["bitfinex","ETHUSD",1643416972674,1.63247181,2561.6,2561.3,0.563]
["bitfinex","ETHUSD",1643416972872,1.63247181,2561.5,2561.3,0.563]
["bitfinex","ETHUSD",1643416973081,6.4006,2561.9,2561.4,7.0]
["bitfinex","ETHUSD",1643416973375,1.63246174,2561.8,2561.4,7.0]
["bitfinex","ETHUSD",1643416973574,1.63246174,2561.8,2561.7,0.3344498]
["bitfinex","ETHUSD",1643416973776,1.63246174,2561.8,2561.7,0.38676216]
["bitfinex","ETHUSD",1643416973975,1.63246174,2561.9,2561.7,3.5]
["bitfinex","ETHUSD",1643416974176,1.63246174,2561.8,2561.7,3.5]
["bitfinex","ETHUSD",1643416974424,1.63246174,2561.9,2561.7,3.5]
["bitfinex","ETHUSD",1643416974626,1.63246174,2561.8,2561.7,3.5]
["bitfinex","ETHUSD",1643416975024,1.63246174,2562.0,2561.3,0.563]
["bitfinex","ETHUSD",1643416975225,1.63246174,2561.9,2561.3,0.563]
["bitfinex","ETHUSD",1643416975427,1.63246174,2561.8,2561.5,0.42153079]
["bitfinex","ETHUSD",1643416976024,1.63246174,2561.8,2561.2,1.48308601]
["bitfinex","ETHUSD",1643416976831,0.72804025,2561.9,2561.2,1.48308601]
["bitfinex","ETHUSD",1643416977128,0.72804025,2561.9,2561.3,0.563]
["bitfinex","ETHUSD",1643416977330,0.60888378,2562.1,2561.3,0.563]
["bitfinex","ETHUSD",1643416977930,0.60888378,2562.1,2561.6,0.38019837]
["bitfinex","ETHUSD",1643416978171,0.90755715,2562.0,2561.3,0.563]
["bitfinex","ETHUSD",1643416978367,1.09117598,2562.0,2561.3,0.563]
["bitfinex","ETHUSD",1643416978570,2.36218897,2561.9,2561.0,0.563]
["bitfinex","ETHUSD",1643416978973,0.90755715,2562.0,2561.0,0.863]
["bitfinex","ETHUSD",1643416979470,2.94253397,2562.1,2561.4,1.16984657]
["bitfinex","ETHUSD",1643416979679,0.60888378,2562.1,2561.4,1.16984657]
["bitfinex","ETHUSD",1643416979872,1.33095881,2562.1,2561.4,1.16984657]
["bitfinex","ETHUSD",1643416981275,2.26729021,2562.1,2561.4,1.16984657]
["bitfinex","ETHUSD",1643416981917,2.26729021,2562.1,2561.4,0.723355]
["bitfinex","ETHUSD",1643416982922,0.40989222,2561.7,2561.2,0.94660248]
["bitfinex","ETHUSD",1643416983123,0.40989222,2561.7,2561.2,0.38360248]
["bitfinex","ETHUSD",1643416983325,2.26729021,2562.1,2561.2,0.38360248]
["bitfinex","ETHUSD",1643416983523,1.54521518,2562.1,2561.2,0.38360248]
["bitfinex","ETHUSD",1643416983926,4.53471017,2562.1,2561.2,0.38360248]
["bitfinex","ETHUSD",1643416984327,0.83046078,2561.7,2561.0,0.90762445]
["bitfinex","ETHUSD",1643416985126,1.90888378,2562.1,2561.0,0.90762445]
["bitfinex","ETHUSD",1643416985526,0.38373784,2561.6,2561.1,0.3949226]
["bitfinex","ETHUSD",1643416985780,0.60888378,2562.1,2561.1,0.3949226]
["bitfinex","ETHUSD",1643416986177,0.71668127,2562.0,2561.1,0.6949226]
["bitfinex","ETHUSD",1643416986377,0.71668127,2562.0,2561.1,0.3949226]
["bitfinex","ETHUSD",1643416986575,1.90188127,2562.0,2561.1,0.3949226]
["bitfinex","ETHUSD",1643416986776,0.41418111,2561.8,2561.1,0.6949226]
["bitfinex","ETHUSD",1643416988379,0.41418111,2561.8,2561.1,0.3949226]
["bitfinex","ETHUSD",1643416988582,0.41418111,2561.8,2561.0,1.20762445]
["bitfinex","ETHUSD",1643416988779,0.41418111,2561.8,2561.0,1.77062445]
["bitfinex","ETHUSD",1643416988979,0.41418111,2561.8,2561.0,2.07062445]
["bitfinex","ETHUSD",1643416989180,1.90188127,2562.0,2561.4,0.74728689]
["bitfinex","ETHUSD",1643416990734,0.32578804,2561.8,2561.3,0.35534986]
["bitfinex","ETHUSD",1643416991732,1.90188127,2562.0,2561.3,0.35534986]
["bitfinex","ETHUSD",1643416992739,0.36396277,2561.8,2561.3,0.35534986]
["bitfinex","ETHUSD",1643416994789,0.36396277,2561.8,2561.2,1.38204847]
["bitfinex","ETHUSD",1643416995091,0.36396277,2561.8,2561.2,0.863]
["bitfinex","ETHUSD",1643416995691,0.36396277,2561.8,2561.4,0.34048309]
["bitfinex","ETHUSD",1643416995891,1.90188127,2562.0,2561.4,0.34048309]
["bitfinex","ETHUSD",1643416996090,1.90188127,2562.0,2561.4,1.239623]
["bitfinex","ETHUSD",1643416996924,1.63238886,2561.9,2561.4,1.239623]
["bitfinex","ETHUSD",1643416997728,2.06427487,2561.9,2561.4,1.239623]
["bitfinex","ETHUSD",1643416997929,1.63238886,2561.8,2561.2,1.163]
["bitfinex","ETHUSD",1643416998428,2.07224161,2561.8,2561.2,0.863]
["bitfinex","ETHUSD",1643416998629,1.63238886,2561.7,2561.2,0.863]
["bitfinex","ETHUSD",1643416998831,2.07224161,2561.7,2561.2,0.863]
["bitfinex","ETHUSD",1643416999231,1.63238886,2561.6,2561.2,0.863]
["bitfinex","ETHUSD",1643416999430,0.43985275,2561.6,2561.2,1.163]
["bitfinex","ETHUSD",1643417000031,0.43985275,2561.8,2561.2,1.163]
["bitfinex","ETHUSD",1643417000231,1.63238791,2561.7,2561.2,0.863]
["bitfinex","ETHUSD",1643417000430,0.33719176,2561.5,2561.2,1.863]
["bitfinex","ETHUSD",1643417000672,0.44324247,2561.6,2561.2,0.863]
["bitfinex","ETHUSD",1643417000876,0.44324247,2561.9,2561.2,2.163]
["bitfinex","ETHUSD",1643417001076,1.63237497,2561.8,2561.2,1.163]
["bitfinex","ETHUSD",1643417001279,2.07561744,2561.8,2561.2,2.163]
["bitfinex","ETHUSD",1643417001480,1.63237497,2561.7,2561.2,2.163]
["bitfinex","ETHUSD",1643417001678,2.50333988,2561.7,2561.2,1.163]
["bitfinex","ETHUSD",1643417001878,0.87096491,2561.7,2561.2,2.163]
["bitfinex","ETHUSD",1643417002078,0.87096491,2561.7,2561.2,1.163]
["bitfinex","ETHUSD",1643417002478,0.44324247,2561.7,2561.2,1.163]
["bitfinex","ETHUSD",1643417003080,0.44324247,2561.7,2561.2,2.163]
["bitfinex","ETHUSD",1643417003281,0.44324247,2561.7,2561.2,1.163]
["bitfinex","ETHUSD",1643417003479,0.44324247,2561.7,2561.2,2.163]
["bitfinex","ETHUSD",1643417003681,0.44324247,2561.7,2561.4,0.41529545]
["bitfinex","ETHUSD",1643417004282,0.44324247,2561.8,2561.4,0.41529545]
["bitfinex","ETHUSD",1643417004536,1.63232373,2561.7,2561.4,0.41529545]
["bitfinex","ETHUSD",1643417004734,2.08675848,2561.7,2561.4,0.41529545]
["bitfinex","ETHUSD",1643417004935,0.45335821,2561.7,2561.4,0.41529545]
["bitfinex","ETHUSD",1643417005135,0.45443475,2561.7,2561.2,2.163]
["bitfinex","ETHUSD",1643417005342,0.45443475,2561.7,2561.2,1.163]
["bitfinex","ETHUSD",1643417005640,1.63235003,2561.6,2561.2,0.563]
["bitfinex","ETHUSD",1643417005840,0.45443475,2561.6,2561.2,0.563]
["bitfinex","ETHUSD",1643417006041,0.45443475,2561.6,2561.2,0.863]
["bitfinex","ETHUSD",1643417006242,0.45443475,2561.6,2561.2,1.27428608]
["bitfinex","ETHUSD",1643417006439,0.45642951,2561.6,2561.2,1.27428608]
["bitfinex","ETHUSD",1643417007041,0.45642951,2561.6,2561.2,2.27428608]
["bitfinex","ETHUSD",1643417007242,0.45642951,2561.6,2561.2,1.27428608]
["bitfinex","ETHUSD",1643417007443,0.45642951,2561.7,2561.2,2.27428608]
["bitfinex","ETHUSD",1643417007641,0.45642951,2561.7,2561.2,1.27428608]
["bitfinex","ETHUSD",1643417007642,1.63230789,2561.6,2561.2,1.27428608]
["bitfinex","ETHUSD",1643417007842,2.0887374,2561.6,2561.2,2.27428608]
["bitfinex","ETHUSD",1643417008042,0.45642951,2561.6,2561.2,2.27428608]
["bitfinex","ETHUSD",1643417008289,1.63232107,2561.5,2561.2,1.27428608]
["bitfinex","ETHUSD",1643417008489,0.45438406,2561.5,2561.2,2.27428608]
["bitfinex","ETHUSD",1643417008896,0.45438406,2561.5,2561.2,1.863]
["bitfinex","ETHUSD",1643417009093,0.45438406,2561.5,2561.2,0.863]
["bitfinex","ETHUSD",1643417009297,0.45438406,2561.5,2561.2,1.863]
["bitfinex","ETHUSD",1643417009693,0.45438406,2561.5,2561.2,0.863]
["bitfinex","ETHUSD",1643417009897,0.45438406,2561.5,2561.2,1.863]
["bitfinex","ETHUSD",1643417010098,0.45438406,2561.7,2561.2,0.863]
["bitfinex","ETHUSD",1643417010296,0.45438406,2561.7,2561.2,1.863]
["bitfinex","ETHUSD",1643417010297,1.63230813,2561.6,2561.2,1.863]
["bitfinex","ETHUSD",1643417010497,2.08152445,2561.6,2561.2,1.863]
["bitfinex","ETHUSD",1643417010697,2.08152445,2561.6,2561.2,0.863]
["bitfinex","ETHUSD",1643417010698,1.63230813,2561.5,2561.2,0.863]
["bitfinex","ETHUSD",1643417010898,2.08152445,2561.5,2561.2,1.863]
["bitfinex","ETHUSD",1643417011098,0.44921632,2561.5,2561.2,1.863]
["bitfinex","ETHUSD",1643417011299,0.44921632,2561.5,2561.2,0.863]
["bitfinex","ETHUSD",1643417011499,0.81622679,2561.5,2561.2,0.563]
["bitfinex","ETHUSD",1643417011699,1.63233275,2561.4,2561.2,0.563]
["bitfinex","ETHUSD",1643417011927,2.08154907,2561.4,2561.2,0.563]
["bitfinex","ETHUSD",1643417012128,0.44921632,2561.4,2561.2,0.563]
["bitfinex","ETHUSD",1643417012326,0.44921632,2561.4,2560.6,0.18989282]
["bitfinex","ETHUSD",1643417012527,0.44921632,2561.4,2560.8,0.99410166]
["bitfinex","ETHUSD",1643417012730,0.44921632,2561.4,2561.0,0.89566316]
["bitfinex","ETHUSD",1643417013130,1.63239391,2561.3,2561.0,1.19566316]
["bitfinex","ETHUSD",1643417013328,0.47533286,2561.3,2561.0,1.19566316]
["bitfinex","ETHUSD",1643417013528,0.47533286,2561.3,2560.8,0.563]
["bitfinex","ETHUSD",1643417013731,0.47533286,2561.3,2560.4,0.563]
["bitfinex","ETHUSD",1643417013732,1.63256148,2561.2,2560.4,0.563]
["bitfinex","ETHUSD",1643417013933,4.29165502,2561.2,2560.1,3.79184192]
["bitfinex","ETHUSD",1643417014130,2.86256148,2561.1,2560.1,0.732709]
["bitfinex","ETHUSD",1643417014330,1.63256148,2561.0,2560.1,0.732709]
["bitfinex","ETHUSD",1643417014532,0.00603134,2560.9,2560.1,0.732709]
["bitfinex","ETHUSD",1643417014731,0.41818244,2560.7,2560.2,1.18855875]
["bitfinex","ETHUSD",1643417014930,0.97380352,2560.7,2560.2,1.18713196]
["bitfinex","ETHUSD",1643417015430,0.97380352,2560.7,2560.2,0.84687413]
["bitfinex","ETHUSD",1643417015879,0.97380352,2560.7,2560.2,1.44687413]
["bitfinex","ETHUSD",1643417016280,0.97380352,2560.7,2560.2,1.27226421]
["bitfinex","ETHUSD",1643417016478,0.97380352,2560.7,2560.2,1.57226421]
["bitfinex","ETHUSD",1643417016678,0.97380352,2560.7,2560.2,1.14687413]
["bitfinex","ETHUSD",1643417016879,0.97380352,2560.7,2560.2,0.3]
["bitfinex","ETHUSD",1643417017084,0.97380352,2560.7,2560.1,1.332709]
["bitfinex","ETHUSD",1643417017482,0.97380352,2560.7,2560.1,0.169709]
["bitfinex","ETHUSD",1643417017683,1.63286211,2560.6,2560.1,0.169709]
["bitfinex","ETHUSD",1643417017881,2.17222774,2560.6,2560.1,0.169709]
["bitfinex","ETHUSD",1643417018182,0.81860992,2560.2,2560.1,0.169709]
["bitfinex","ETHUSD",1643417018382,1.79252164,2560.2,2560.1,0.169709]
["bitfinex","ETHUSD",1643417018983,0.97391172,2560.2,2560.1,0.169709]
["bitfinex","ETHUSD",1643417019183,0.53936563,2560.2,2560.1,0.169709]
["bitfinex","ETHUSD",1643417019434,0.54257297,2560.2,2560.1,0.169709]
["bitfinex","ETHUSD",1643417020430,0.95780223,2560.2,2560.1,0.169709]
["bitfinex","ETHUSD",1643417020630,0.54293521,2560.2,2560.1,0.169709]
["bitfinex","ETHUSD",1643417020828,6.6319,2560.4,2560.1,0.169709]
["bitfinex","ETHUSD",1643417021029,7.17483521,2560.4,2560.1,0.169709]
["bitfinex","ETHUSD",1643417022430,8.30736284,2560.4,2560.1,0.169709]
["bitfinex","ETHUSD",1643417023176,0.44827759,2560.3,2560.1,0.169709]
["bitfinex","ETHUSD",1643417023375,2.12374043,2560.3,2560.1,0.169709]
["bitfinex","ETHUSD",1643417023975,1.67546284,2560.3,2560.1,0.169709]
["bitfinex","ETHUSD",1643417024779,1.61609228,2560.3,2560.2,0.563]
["bitfinex","ETHUSD",1643417024976,1.61609228,2560.3,2560.2,0.863]
["bitfinex","ETHUSD",1643417025176,1.61609228,2560.3,2560.2,0.563]
["bitfinex","ETHUSD",1643417026178,1.61609228,2560.3,2560.1,0.169709]
["bitfinex","ETHUSD",1643417026378,1.31022306,2560.3,2560.1,0.169709]
["bitfinex","ETHUSD",1643417027529,0.37369575,2560.5,2560.1,0.169709]
["bitfinex","ETHUSD",1643417027530,1.31022306,2560.4,2560.1,0.169709]
["bitfinex","ETHUSD",1643417029529,1.31022306,2560.4,2560.1,0.48548883]
["bitfinex","ETHUSD",1643417029731,1.31022306,2560.4,2560.1,0.169709]
["bitfinex","ETHUSD",1643417032083,1.31022306,2560.4,2560.1,1.169709]
["bitfinex","ETHUSD",1643417032688,1.31022306,2560.4,2560.1,0.169709]
["bitfinex","ETHUSD",1643417032886,1.31022306,2560.4,2560.0,0.6]
["bitfinex","ETHUSD",1643417033085,1.36158323,2560.4,2560.0,0.3]
["bitfinex","ETHUSD",1643417033486,1.36158323,2560.4,2559.9,0.863]
["bitfinex","ETHUSD",1643417034086,1.70245089,2560.4,2559.9,0.863]
["bitfinex","ETHUSD",1643417035339,1.70245089,2560.4,2560.0,0.33315578]
["bitfinex","ETHUSD",1643417035535,1.70245089,2560.4,2560.0,0.63315578]
["bitfinex","ETHUSD",1643417035736,1.70245089,2560.4,2560.0,0.3]
["bitfinex","ETHUSD",1643417036035,1.70245089,2560.4,2559.9,1.863]
["bitfinex","ETHUSD",1643417036436,1.70245089,2560.4,2559.9,0.863]
["bitfinex","ETHUSD",1643417036636,1.70245089,2560.4,2559.9,1.863]
["bitfinex","ETHUSD",1643417036837,1.70245089,2560.4,2559.9,0.863]
["bitfinex","ETHUSD",1643417037137,1.70245089,2560.4,2559.9,2.20978823]
["bitfinex","ETHUSD",1643417037339,1.70245089,2560.4,2559.9,0.863]
["bitfinex","ETHUSD",1643417037538,1.70245089,2560.4,2559.9,1.863]
["bitfinex","ETHUSD",1643417037737,1.70245089,2560.4,2559.9,0.863]
["bitfinex","ETHUSD",1643417037942,1.36158323,2560.4,2559.9,0.863]
["bitfinex","ETHUSD",1643417038182,1.31045477,2560.4,2559.9,0.863]
["bitfinex","ETHUSD",1643417038382,0.86925796,2560.4,2559.9,0.863]
["bitfinex","ETHUSD",1643417038989,0.86925796,2560.4,2560.0,0.35993298]
["bitfinex","ETHUSD",1643417039190,0.86925796,2560.4,2560.0,0.65993298]
["bitfinex","ETHUSD",1643417039389,0.86925796,2560.6,2560.0,0.65993298]
["bitfinex","ETHUSD",1643417039589,0.86925796,2560.6,2559.9,1.75283432]
["bitfinex","ETHUSD",1643417040593,1.31560279,2560.6,2560.1,0.36161577]
["bitfinex","ETHUSD",1643417040992,1.31560279,2560.6,2560.1,0.66161577]
["bitfinex","ETHUSD",1643417041793,1.31560279,2560.6,2560.0,0.3]
["bitfinex","ETHUSD",1643417042435,1.31560279,2560.6,2559.9,0.863]
["bitfinex","ETHUSD",1643417042635,1.31560279,2560.6,2560.0,0.3]
["bitfinex","ETHUSD",1643417042936,1.31560279,2560.6,2560.2,0.38483748]
["bitfinex","ETHUSD",1643417043139,1.31560279,2560.6,2560.0,0.3]
["bitfinex","ETHUSD",1643417043536,1.31560279,2560.6,2559.9,1.78249676]
["bitfinex","ETHUSD",1643417043737,1.31560279,2560.6,2560.0,0.3]
["bitfinex","ETHUSD",1643417043941,1.26560279,2560.6,2560.0,0.3]
["bitfinex","ETHUSD",1643417044139,1.26560279,2560.6,2559.9,0.863]
["bitfinex","ETHUSD",1643417044340,1.21560279,2560.6,2560.1,0.563]
["bitfinex","ETHUSD",1643417044939,1.21560279,2560.6,2560.2,0.38168018]
["bitfinex","ETHUSD",1643417045340,0.76925796,2560.6,2560.2,0.38168018]
["bitfinex","ETHUSD",1643417046685,1.15975164,2560.6,2560.2,0.38168018]
["bitfinex","ETHUSD",1643417049091,1.15975164,2560.6,2560.1,1.163]
["bitfinex","ETHUSD",1643417050131,1.15975164,2560.6,2560.1,1.54735488]
["bitfinex","ETHUSD",1643417050332,0.76925796,2560.6,2560.1,1.54735488]
["bitfinex","ETHUSD",1643417050936,0.76925796,2560.6,2560.1,1.49735488]
["bitfinex","ETHUSD",1643417051334,1.60292516,2560.6,2560.1,1.113]
["bitfinex","ETHUSD",1643417052332,1.20976519,2560.6,2560.1,1.113]
["bitfinex","ETHUSD",1643417052532,0.35550574,2560.4,2560.1,1.113]
["bitfinex","ETHUSD",1643417052731,0.35550574,2560.4,2560.3,7.034]
["bitfinex","ETHUSD",1643417052932,0.73160373,2560.4,2560.3,7.597]
["bitfinex","ETHUSD",1643417053982,0.37609799,2560.4,2560.3,7.597]
["bitfinex","ETHUSD",1643417054384,0.37118377,2560.4,2560.3,7.597]
["bitfinex","ETHUSD",1643417055387,15.0109,2560.7,2560.3,7.597]
["bitfinex","ETHUSD",1643417055690,0.42651613,2560.6,2560.3,7.597]
["bitfinex","ETHUSD",1643417055885,0.7976999,2560.6,2560.3,7.597]
["bitfinex","ETHUSD",1643417058334,0.42651613,2560.6,2560.3,7.597]
["bitfinex","ETHUSD",1643417064434,0.42651613,2560.6,2560.3,7.897]
["bitfinex","ETHUSD",1643417064636,0.42651613,2560.6,2560.3,8.197]
["bitfinex","ETHUSD",1643417065437,0.42651613,2560.6,2560.3,7.597]
["bitfinex","ETHUSD",1643417066739,0.42651613,2560.6,2560.3,7.897]
["bitfinex","ETHUSD",1643417066937,0.42651613,2560.6,2560.3,8.197]
["bitfinex","ETHUSD",1643417067137,0.42651613,2560.6,2560.3,7.597]
["bitfinex","ETHUSD",1643417068180,0.22651613,2560.6,2560.3,8.197]
["bitfinex","ETHUSD",1643417068377,0.22651613,2560.6,2560.3,7.597]
["bitfinex","ETHUSD",1643417069584,1.63280817,2560.5,2560.3,7.597]
["bitfinex","ETHUSD",1643417070184,0.22651613,2560.6,2560.3,7.897]
["bitfinex","ETHUSD",1643417070387,0.22651613,2560.6,2560.3,8.197]
["bitfinex","ETHUSD",1643417070587,0.22651613,2560.6,2560.4,1.0]
["bitfinex","ETHUSD",1643417070788,0.22651613,2560.6,2560.4,1.563]
["bitfinex","ETHUSD",1643417070989,8.1619,2561.2,2560.4,1.563]
["bitfinex","ETHUSD",1643417071193,1.63263059,2561.1,2560.4,2.47167301]
["bitfinex","ETHUSD",1643417071393,1.63263059,2561.1,2560.8,7.034]
["bitfinex","ETHUSD",1643417071590,8.1619,2561.2,2560.9,0.563]
["bitfinex","ETHUSD",1643417071792,8.1619,2561.2,2560.9,1.563]
["bitfinex","ETHUSD",1643417072034,8.1619,2561.2,2561.0,0.39387686]
["bitfinex","ETHUSD",1643417072234,6.5067,2561.7,2561.1,0.563]
["bitfinex","ETHUSD",1643417072637,1.63228578,2561.6,2561.2,7.034]
["bitfinex","ETHUSD",1643417072835,1.63228578,2561.6,2561.3,0.563]
["bitfinex","ETHUSD",1643417076396,0.95208018,2562.0,2561.3,0.563]
["bitfinex","ETHUSD",1643417076397,1.95629817,2563.0,2561.5,7.3]
["bitfinex","ETHUSD",1643417076598,0.00299566,2562.7,2561.6,1.95975061]
["bitfinex","ETHUSD",1643417076798,0.00299566,2562.7,2562.5,7.034]
["bitfinex","ETHUSD",1643417077007,2.44792637,2563.1,2562.6,0.563]
["bitfinex","ETHUSD",1643417077198,2.44792637,2563.1,2562.6,1.563]
["bitfinex","ETHUSD",1643417077398,18.1953,2563.2,2562.9,0.38980921]
["bitfinex","ETHUSD",1643417077601,8.6843,2563.7,2563.1,7.034]
["bitfinex","ETHUSD",1643417077602,1.1692,2563.7,2563.1,7.034]
["bitfinex","ETHUSD",1643417077798,0.121882,2563.8,2563.2,0.563]
["bitfinex","ETHUSD",1643417077998,0.121882,2563.8,2563.5,1.5]
["bitfinex","ETHUSD",1643417078202,0.121882,2563.8,2563.6,0.563]
["bitfinex","ETHUSD",1643417078400,0.97561946,2564.4,2563.7,7.597]
["bitfinex","ETHUSD",1643417078599,0.97561946,2564.7,2563.8,8.597]
["bitfinex","ETHUSD",1643417078798,1.38599952,2564.8,2564.1,7.034]
["bitfinex","ETHUSD",1643417079004,1.38599952,2564.8,2564.2,0.563]
["bitfinex","ETHUSD",1643417079199,1.42448006,2564.8,2564.2,0.563]
["bitfinex","ETHUSD",1643417079443,1.38599952,2564.8,2564.2,0.563]
["bitfinex","ETHUSD",1643417079647,0.41038006,2564.8,2564.2,0.563]
["bitfinex","ETHUSD",1643417080251,0.01237027,2564.9,2564.4,1.26413889]
["bitfinex","ETHUSD",1643417080450,0.01237027,2564.9,2564.4,1.82713889]
["bitfinex","ETHUSD",1643417080847,0.01237027,2564.9,2564.4,0.563]
["bitfinex","ETHUSD",1643417081054,11.9601,2565.1,2564.4,0.563]
["bitfinex","ETHUSD",1643417082053,0.38179896,2564.9,2564.4,0.93896502]
["bitfinex","ETHUSD",1643417082854,10.8023,2565.1,2564.4,1.53896502]
["bitfinex","ETHUSD",1643417083888,10.8023,2565.1,2564.4,0.863]
["bitfinex","ETHUSD",1643417084092,10.8023,2565.1,2564.4,0.563]
["bitfinex","ETHUSD",1643417084291,10.8023,2565.1,2563.6,0.01276183]
["bitfinex","ETHUSD",1643417084292,10.8023,2565.1,2564.1,0.563]
["bitfinex","ETHUSD",1643417084491,11.9498,2565.1,2564.1,0.563]
["bitfinex","ETHUSD",1643417084991,12.8961233,2565.1,2564.6,0.43024296]
["bitfinex","ETHUSD",1643417085191,11.7486233,2565.1,2564.6,0.43024296]
["bitfinex","ETHUSD",1643417086193,11.6986233,2565.1,2564.6,0.43024296]
["bitfinex","ETHUSD",1643417086958,11.6986233,2565.1,2564.3,0.6]
["bitfinex","ETHUSD",1643417087154,11.6986233,2565.1,2564.3,0.3]
["bitfinex","ETHUSD",1643417087356,11.6986233,2565.1,2564.1,0.863]
["bitfinex","ETHUSD",1643417087752,11.6986233,2565.1,2564.1,1.163]
["bitfinex","ETHUSD",1643417087957,11.6986233,2565.1,2564.1,1.57228139]
["bitfinex","ETHUSD",1643417087958,0.34774182,2564.6,2564.1,1.57228139]
["bitfinex","ETHUSD",1643417088154,0.34774182,2564.6,2564.1,0.563]
["bitfinex","ETHUSD",1643417088358,2.6325641,2564.6,2563.5,0.46116205]
["bitfinex","ETHUSD",1643417088558,0.01262039,2564.4,2563.5,3.82296208]
["bitfinex","ETHUSD",1643417088757,0.18361883,2564.3,2563.5,0.32296208]
["bitfinex","ETHUSD",1643417088954,22.86,2564.2,2563.5,0.32296208]
["bitfinex","ETHUSD",1643417089154,27.05911017,2564.2,2563.5,0.32296208]
["bitfinex","ETHUSD",1643417089353,0.93013403,2563.7,2563.0,0.44771307]
["bitfinex","ETHUSD",1643417089754,27.90444547,2564.2,2563.0,0.44771307]
["bitfinex","ETHUSD",1643417089957,27.90444547,2564.2,2563.0,0.74771307]
["bitfinex","ETHUSD",1643417090152,27.90444547,2564.2,2563.0,1.04771307]
["bitfinex","ETHUSD",1643417090553,0.34873919,2563.5,2563.0,1.04771307]
["bitfinex","ETHUSD",1643417091786,0.34873919,2563.5,2563.0,0.3]
["bitfinex","ETHUSD",1643417091986,0.34873919,2563.5,2562.2,0.563]
["bitfinex","ETHUSD",1643417092187,0.34873919,2563.5,2562.2,0.863]
["bitfinex","ETHUSD",1643417092387,0.34873919,2563.5,2562.3,0.1084485]
["bitfinex","ETHUSD",1643417092891,0.34873919,2563.5,2563.0,0.4321689]
["bitfinex","ETHUSD",1643417093092,0.34873919,2563.5,2562.6,1.312985]
["bitfinex","ETHUSD",1643417093398,0.34873919,2563.5,2562.2,0.563]
["bitfinex","ETHUSD",1643417093399,2.61906729,2563.5,2562.2,0.563]
["bitfinex","ETHUSD",1643417093597,6.6307,2563.4,2561.9,0.70119997]
["bitfinex","ETHUSD",1643417093797,2.46370967,2563.3,2562.0,3.5]
["bitfinex","ETHUSD",1643417093995,2.46370967,2563.3,2561.9,0.70119997]
["bitfinex","ETHUSD",1643417094196,0.40160835,2562.8,2562.3,0.41612015]
["bitfinex","ETHUSD",1643417094436,20.3623,2563.4,2562.3,0.41612015]
["bitfinex","ETHUSD",1643417095441,1.16390678,2562.9,2562.3,0.71612015]
["bitfinex","ETHUSD",1643417095638,20.3623,2563.4,2562.3,0.71612015]
["bitfinex","ETHUSD",1643417096442,2.24684136,2563.3,2562.2,0.6]
["bitfinex","ETHUSD",1643417096642,2.24684136,2563.3,2562.0,0.6]
["bitfinex","ETHUSD",1643417096841,22.86,2563.2,2562.0,0.3]
["bitfinex","ETHUSD",1643417097040,22.86,2563.1,2562.0,0.3]
["bitfinex","ETHUSD",1643417097640,0.33043794,2562.5,2562.0,0.7272457]
["bitfinex","ETHUSD",1643417098044,0.33043794,2562.5,2562.0,1.0272457]
["bitfinex","ETHUSD",1643417098295,0.33043794,2562.5,2562.0,2.0272457]
["bitfinex","ETHUSD",1643417098495,0.94953905,2562.7,2562.0,1.0272457]
["bitfinex","ETHUSD",1643417098695,0.94953905,2562.7,2562.0,2.0272457]
["bitfinex","ETHUSD",1643417098994,0.94953905,2562.7,2562.0,1.0272457]
["bitfinex","ETHUSD",1643417099693,0.94953905,2562.7,2562.0,2.0272457]
["bitfinex","ETHUSD",1643417100095,0.44451095,2562.6,2562.0,2.0272457]
["bitfinex","ETHUSD",1643417100495,0.94953905,2562.7,2562.0,1.0272457]
["bitfinex","ETHUSD",1643417100700,0.94953905,2562.7,2562.0,2.0272457]
["bitfinex","ETHUSD",1643417101099,0.94953905,2562.7,2561.8,0.01]
["bitfinex","ETHUSD",1643417101300,2.01273905,2562.7,2561.8,0.01]
["bitfinex","ETHUSD",1643417101497,24.87273905,2562.7,2561.8,0.01]
["bitfinex","ETHUSD",1643417102131,23.9232,2562.7,2561.8,0.01]
["bitfinex","ETHUSD",1643417103037,23.9232,2562.7,2561.8,0.31]
["bitfinex","ETHUSD",1643417103238,0.95387479,2562.2,2561.8,0.31]
["bitfinex","ETHUSD",1643417109091,0.95387479,2562.2,2561.8,0.72856622]
["bitfinex","ETHUSD",1643417109292,0.21893653,2562.0,2561.8,1.02856622]
["bitfinex","ETHUSD",1643417109536,0.43787306,2562.0,2561.8,1.02856622]
["bitfinex","ETHUSD",1643417109732,0.43787306,2562.0,2561.8,1.29156622]
["bitfinex","ETHUSD",1643417109938,0.43787306,2562.0,2561.8,0.99156622]
["bitfinex","ETHUSD",1643417110138,0.43787306,2562.0,2561.8,1.29156622]
["bitfinex","ETHUSD",1643417110338,0.43787306,2562.0,2561.8,0.573]
["bitfinex","ETHUSD",1643417111142,0.43787306,2562.0,2561.8,0.873]
["bitfinex","ETHUSD",1643417111939,0.43787306,2562.0,2561.9,0.4243667]
["bitfinex","ETHUSD",1643417112438,0.43787306,2562.0,2561.8,0.873]
["bitfinex","ETHUSD",1643417114491,0.95387479,2562.2,2561.8,0.873]
["bitfinex","ETHUSD",1643417114692,0.21893653,2561.9,2561.8,0.873]
["bitfinex","ETHUSD",1643417115392,0.21893653,2561.9,2561.8,0.573]
["bitfinex","ETHUSD",1643417115593,0.21893653,2561.9,2561.8,0.01]
["bitfinex","ETHUSD",1643417115991,7.56893653,2561.9,2561.8,0.01]
["bitfinex","ETHUSD",1643417116393,10.30527814,2561.9,2561.8,0.01]
["bitfinex","ETHUSD",1643417116592,10.30527814,2561.9,2561.6,0.01]
["bitfinex","ETHUSD",1643417116593,2.95,2561.7,2561.6,0.01]
["bitfinex","ETHUSD",1643417118441,0.70522448,2561.8,2561.6,0.01]
["bitfinex","ETHUSD",1643417118641,10.48492366,2561.7,2561.6,0.01]
["bitfinex","ETHUSD",1643417118848,10.66854249,2561.7,2561.6,0.01]
["bitfinex","ETHUSD",1643417119045,18.53204249,2561.7,2560.4,0.01]
["bitfinex","ETHUSD",1643417119245,0.01239498,2561.3,2560.4,0.01]
["bitfinex","ETHUSD",1643417119443,1.04419498,2561.3,2560.4,0.01]
["bitfinex","ETHUSD",1643417119643,11.0101,2561.2,2560.4,0.01]
["bitfinex","ETHUSD",1643417119842,0.34997262,2560.7,2560.4,0.01]
["bitfinex","ETHUSD",1643417120044,1.22269672,2560.7,2560.4,0.01]
["bitfinex","ETHUSD",1643417120344,0.21893653,2560.6,2560.4,0.01]
["bitfinex","ETHUSD",1643417125245,0.21893653,2560.5,2560.4,0.01]
["bitfinex","ETHUSD",1643417125446,0.43787306,2560.5,2560.4,0.01]
["bitfinex","ETHUSD",1643417128284,0.43787306,2560.5,2560.4,7.607]
["bitfinex","ETHUSD",1643417128487,0.43787306,2560.5,2560.4,8.207]
["bitfinex","ETHUSD",1643417128688,0.43787306,2560.5,2560.4,9.31545673]
["bitfinex","ETHUSD",1643417128889,0.43787306,2560.5,2560.4,10.16614498]
["bitfinex","ETHUSD",1643417129091,9.0173,2561.7,2560.5,8.05]
["bitfinex","ETHUSD",1643417129297,7.8635,2561.7,2560.6,2.563]
["bitfinex","ETHUSD",1643417129491,7.8635,2561.7,2560.9,0.01265011]
["bitfinex","ETHUSD",1643417129689,7.8635,2561.7,2561.0,0.563]
["bitfinex","ETHUSD",1643417129890,11.8768,2562.0,2561.0,0.863]
["bitfinex","ETHUSD",1643417130090,1.27534557,2561.5,2561.0,1.59566295]
["bitfinex","ETHUSD",1643417130291,1.27534557,2561.5,2561.0,1.163]
["bitfinex","ETHUSD",1643417130693,1.27534557,2561.5,2561.0,0.563]
["bitfinex","ETHUSD",1643417132138,1.27534557,2561.5,2561.0,0.863]
["bitfinex","ETHUSD",1643417132540,1.27534557,2561.5,2561.0,0.563]
["bitfinex","ETHUSD",1643417132740,1.27534557,2561.5,2561.0,0.863]
["bitfinex","ETHUSD",1643417133340,0.43272379,2561.5,2561.1,0.34135164]
["bitfinex","ETHUSD",1643417133539,0.43272379,2561.5,2561.0,0.3]
["bitfinex","ETHUSD",1643417133741,0.43272379,2561.5,2560.8,0.863]
["bitfinex","ETHUSD",1643417134444,0.79207506,2561.4,2560.8,0.863]
["bitfinex","ETHUSD",1643417134641,0.79207506,2561.4,2560.9,0.36064804]
["bitfinex","ETHUSD",1643417134842,0.79207506,2561.4,2560.8,0.863]
["bitfinex","ETHUSD",1643417135242,0.79207506,2561.4,2560.8,0.563]
["bitfinex","ETHUSD",1643417135441,0.79207506,2561.4,2560.8,0.863]
["bitfinex","ETHUSD",1643417135689,0.79207506,2561.4,2560.8,0.563]
["bitfinex","ETHUSD",1643417135887,0.40251297,2561.0,2560.8,0.563]
["bitfinex","ETHUSD",1643417136287,0.79207506,2561.4,2560.8,0.863]
["bitfinex","ETHUSD",1643417136491,0.79207506,2561.4,2560.8,1.163]
["bitfinex","ETHUSD",1643417137888,0.41458821,2561.2,2560.8,1.163]
["bitfinex","ETHUSD",1643417138289,0.79207506,2561.4,2560.8,1.163]
["bitfinex","ETHUSD",1643417140145,0.38713629,2561.3,2560.8,1.163]
["bitfinex","ETHUSD",1643417140346,0.38713629,2561.3,2560.9,0.3517245]
["bitfinex","ETHUSD",1643417141946,0.79207506,2561.4,2560.9,0.3517245]
["bitfinex","ETHUSD",1643417142449,0.79207506,2561.4,2560.9,0.9147245]
["bitfinex","ETHUSD",1643417142847,0.82979881,2561.0,2560.9,0.563]
["bitfinex","ETHUSD",1643417143048,1.1437,2561.7,2560.9,0.563]
["bitfinex","ETHUSD",1643417143292,1.1437,2561.7,2560.8,0.3]
["bitfinex","ETHUSD",1643417143491,1.1437,2561.7,2560.5,0.863]
["bitfinex","ETHUSD",1643417143993,0.90465744,2561.4,2561.0,0.40198265]
["bitfinex","ETHUSD",1643417144292,0.90465744,2561.4,2561.0,0.70198265]
["bitfinex","ETHUSD",1643417144491,1.1437,2561.7,2561.0,1.00198265]
["bitfinex","ETHUSD",1643417146594,0.8464414,2561.5,2561.0,1.00198265]
["bitfinex","ETHUSD",1643417147239,0.8464414,2561.5,2561.0,1.00339583]
["bitfinex","ETHUSD",1643417148541,0.8464414,2561.5,2561.0,2.00339583]
["bitfinex","ETHUSD",1643417148941,0.8464414,2561.5,2561.0,1.00339583]
["bitfinex","ETHUSD",1643417150443,1.1437,2561.7,2561.0,1.00339583]
["bitfinex","ETHUSD",1643417151493,1.55782392,2561.7,2561.0,1.00339583]
["bitfinex","ETHUSD",1643417151691,1.55665083,2561.7,2561.0,1.00339583]
["bitfinex","ETHUSD",1643417151890,0.87935728,2561.5,2561.0,1.00339583]
["bitfinex","ETHUSD",1643417152492,0.87935728,2561.5,2561.0,1.60141318]
["bitfinex","ETHUSD",1643417152691,0.87935728,2561.5,2561.0,0.60141318]
["bitfinex","ETHUSD",1643417153692,0.87935728,2561.5,2561.0,0.60024254]
["bitfinex","ETHUSD",1643417154294,1.55665083,2561.7,2561.2,0.316262]
["bitfinex","ETHUSD",1643417154537,1.55665083,2561.7,2561.2,0.00141318]
["bitfinex","ETHUSD",1643417155537,0.80120573,2561.6,2561.2,0.00141318]
["bitfinex","ETHUSD",1643417157139,1.55665083,2561.7,2561.2,0.00141318]
["bitfinex","ETHUSD",1643417158788,0.8212659,2561.4,2561.2,0.00141318]
["bitfinex","ETHUSD",1643417160390,0.44429697,2561.3,2561.2,0.00141318]
["bitfinex","ETHUSD",1643417160590,0.8212659,2561.4,2561.2,0.00141318]
["bitfinex","ETHUSD",1643417161790,0.38485838,2561.3,2561.2,0.00141318]
["bitfinex","ETHUSD",1643417163255,0.8212659,2561.4,2561.2,0.00141318]
["bitfinex","ETHUSD",1643417164757,1.27015423,2561.4,2561.2,0.00141318]
["bitfinex","ETHUSD",1643417165361,1.14252691,2561.7,2561.2,0.00141318]
["bitfinex","ETHUSD",1643417165559,1.63222543,2561.6,2561.2,0.00141318]
["bitfinex","ETHUSD",1643417167188,0.43545445,2561.5,2561.2,0.00141318]
["bitfinex","ETHUSD",1643417168791,0.93727829,2561.6,2561.2,0.00141318]
["bitfinex","ETHUSD",1643417170041,0.31542647,2561.5,2561.2,0.00141318]
["bitfinex","ETHUSD",1643417170852,4.00219431,2561.4,2561.2,0.00141318]
["bitfinex","ETHUSD",1643417171051,37.25934425,2561.3,2561.2,1.318e-05]
["bitfinex","ETHUSD",1643417171254,37.25934425,2561.3,2560.4,0.01]
["bitfinex","ETHUSD",1643417171255,9.1,2561.2,2560.4,0.01]
["bitfinex","ETHUSD",1643417171549,0.01243783,2560.7,2559.8,0.00198765]
["bitfinex","ETHUSD",1643417171747,0.01243783,2560.7,2559.7,0.01]
["bitfinex","ETHUSD",1643417171748,22.86,2560.5,2559.7,0.01]
["bitfinex","ETHUSD",1643417172049,22.86,2560.1,2559.7,0.01]
["bitfinex","ETHUSD",1643417172246,2.19534607,2560.0,2559.7,0.01]
["bitfinex","ETHUSD",1643417172447,1.6334272,2559.9,2559.7,0.01]
["bitfinex","ETHUSD",1643417172644,0.563,2560.0,2559.7,0.01]
["bitfinex","ETHUSD",1643417172645,23.423,2560.0,2559.7,0.01]
["bitfinex","ETHUSD",1643417173045,0.77256587,2559.9,2559.7,0.01]
["bitfinex","ETHUSD",1643417173292,8.72396483,2559.8,2559.7,0.01]
["bitfinex","ETHUSD",1643417173496,15.88756483,2559.8,2559.7,0.01]
["bitfinex","ETHUSD",1643417174697,17.70475709,2559.8,2559.2,0.01]
["bitfinex","ETHUSD",1643417174897,25.60347826,2559.7,2559.2,0.01]
["bitfinex","ETHUSD",1643417175098,2.74347826,2559.7,2559.2,0.01]
["bitfinex","ETHUSD",1643417176199,1.26992511,2559.3,2559.2,0.01]
["bitfinex","ETHUSD",1643417179342,12.72946182,2559.3,2559.2,0.01]
["bitfinex","ETHUSD",1643417179541,10.36992511,2559.3,2559.2,0.01]
["bitfinex","ETHUSD",1643417179942,1.26992511,2559.3,2559.2,0.01]
["bitfinex","ETHUSD",1643417180344,4.86992511,2559.3,2559.2,0.01]
["bitfinex","ETHUSD",1643417183293,8.41992511,2559.3,2559.2,0.01]
["bitfinex","ETHUSD",1643417184540,31.46354394,2559.3,2559.2,0.01]
["bitfinex","ETHUSD",1643417185041,31.46354394,2559.3,2558.7,0.6959951]
["bitfinex","ETHUSD",1643417185244,2.61919831,2559.2,2558.7,0.6959951]
["bitfinex","ETHUSD",1643417185441,9.613,2559.1,2558.7,0.6959951]
["bitfinex","ETHUSD",1643417185641,0.3394026,2558.9,2558.7,0.2902837]
["bitfinex","ETHUSD",1643417185842,8.96904564,2558.8,2558.7,8.37e-05]
["bitfinex","ETHUSD",1643417186644,3.01904564,2558.8,2558.7,8.37e-05]
["bitfinex","ETHUSD",1643417187243,30.82904564,2558.8,2558.7,8.37e-05]
["bitfinex","ETHUSD",1643417187445,7.96904564,2558.8,2558.7,8.37e-05]
["bitfinex","ETHUSD",1643417187644,32.02344564,2558.8,2558.7,8.37e-05]
["bitfinex","ETHUSD",1643417187846,8.4,2558.6,2557.8,0.007]
["bitfinex","ETHUSD",1643417188046,32.66614204,2558.5,2557.8,0.007]
["bitfinex","ETHUSD",1643417188287,32.84976087,2558.5,2557.8,0.007]
["bitfinex","ETHUSD",1643417188692,33.59057775,2558.5,2557.8,0.007]
["bitfinex","ETHUSD",1643417190193,3.73057775,2558.5,2557.8,0.007]
["bitfinex","ETHUSD",1643417190400,22.86,2558.4,2557.1,0.01]
["bitfinex","ETHUSD",1643417190598,0.01276149,2557.9,2557.5,0.00482358]
["bitfinex","ETHUSD",1643417190798,0.563,2557.8,2557.5,0.00482358]
["bitfinex","ETHUSD",1643417190997,22.86,2557.6,2557.5,0.00482358]
["bitfinex","ETHUSD",1643417191298,0.41187949,2557.3,2557.1,0.00035285]
["bitfinex","ETHUSD",1643417191497,22.89419404,2557.6,2557.1,0.00176606]
["bitfinex","ETHUSD",1643417191802,0.18361883,2557.6,2557.1,0.00176606]
["bitfinex","ETHUSD",1643417192449,23.04361883,2557.6,2557.1,0.00176606]
["bitfinex","ETHUSD",1643417192649,2.39960238,2557.5,2557.1,0.00176606]
["bitfinex","ETHUSD",1643417192849,26.37080238,2557.5,2557.1,0.00176606]
["bitfinex","ETHUSD",1643417193048,3.51080238,2557.5,2557.1,0.00176606]
["bitfinex","ETHUSD",1643417193248,0.43726485,2557.3,2557.1,0.00176606]
["bitfinex","ETHUSD",1643417193652,2.64517182,2557.3,2557.1,0.00176606]
["bitfinex","ETHUSD",1643417193851,0.43726485,2557.3,2557.1,0.00176606]
["bitfinex","ETHUSD",1643417194655,23.6346233,2557.4,2557.1,0.00176606]
["bitfinex","ETHUSD",1643417194656,22.57188815,2557.4,2557.1,0.00176606]
["bitfinex","ETHUSD",1643417194854,0.74329724,2557.3,2557.1,0.00176606]
["bitfinex","ETHUSD",1643417195255,9.05,2557.1,2556.6,0.6959951]
["bitfinex","ETHUSD",1643417195460,9.05,2557.1,2555.9,0.95599]
["bitfinex","ETHUSD",1643417195461,7.6,2556.9,2555.9,0.95599]
["bitfinex","ETHUSD",1643417195687,2.2201964,2557.0,2555.9,0.95599]
["bitfinex","ETHUSD",1643417195688,22.57188815,2556.8,2555.9,0.95599]
["bitfinex","ETHUSD",1643417195890,23.08488815,2556.7,2555.9,0.95599]
["bitfinex","ETHUSD",1643417196090,22.57188815,2556.5,2555.9,0.95599]
["bitfinex","ETHUSD",1643417196289,0.90471164,2556.2,2555.9,0.95599]
["bitfinex","ETHUSD",1643417196491,0.18361883,2556.7,2555.9,0.95599]
["bitfinex","ETHUSD",1643417197497,23.04361883,2556.7,2555.9,0.95599]
["bitfinex","ETHUSD",1643417197698,0.18361883,2556.7,2555.9,0.95599]
["bitfinex","ETHUSD",1643417198498,0.7065865,2556.6,2556.2,0.43393541]
["bitfinex","ETHUSD",1643417198798,0.7065865,2556.6,2555.9,0.95599]
["bitfinex","ETHUSD",1643417198999,0.03075317,2556.8,2555.9,2.10687938]
["bitfinex","ETHUSD",1643417199200,7.72471883,2557.2,2555.9,2.10687938]
["bitfinex","ETHUSD",1643417199201,7.5411,2557.2,2556.0,0.563]
["bitfinex","ETHUSD",1643417199450,7.5411,2557.2,2556.1,0.012814]
["bitfinex","ETHUSD",1643417199655,0.57698626,2557.6,2556.2,0.563]
["bitfinex","ETHUSD",1643417199849,7.9009,2557.7,2556.7,0.01217005]
["bitfinex","ETHUSD",1643417200047,6.6886,2557.7,2556.8,0.35926305]
["bitfinex","ETHUSD",1643417200251,6.8682,2558.5,2557.6,0.77766609]
["bitfinex","ETHUSD",1643417200452,7.2814,2558.4,2557.6,1.37766609]
["bitfinex","ETHUSD",1643417200648,8.0799,2558.5,2557.6,1.94832465]
["bitfinex","ETHUSD",1643417201053,8.0799,2558.5,2558.3,0.33223593]
["bitfinex","ETHUSD",1643417201247,6.836,2558.5,2558.3,0.33223593]
["bitfinex","ETHUSD",1643417202259,6.836,2558.5,2558.4,0.60426729]
["bitfinex","ETHUSD",1643417202453,6.836,2558.5,2558.0,0.68445147]
["bitfinex","ETHUSD",1643417203053,6.836,2558.5,2558.1,0.38509988]
["bitfinex","ETHUSD",1643417204097,6.836,2558.5,2557.6,0.563]
["bitfinex","ETHUSD",1643417204301,29.696,2558.5,2557.3,1.70119997]
["bitfinex","ETHUSD",1643417204497,13.0725,2558.4,2557.9,0.71465073]
["bitfinex","ETHUSD",1643417204699,6.836,2558.5,2557.9,0.71465073]
["bitfinex","ETHUSD",1643417205399,5.336,2558.5,2558.2,0.41042227]
["bitfinex","ETHUSD",1643417205599,5.336,2558.5,2557.4,1.0]
["bitfinex","ETHUSD",1643417205900,5.51961883,2558.5,2557.3,0.70119997]
["bitfinex","ETHUSD",1643417206099,5.336,2558.5,2557.3,0.70119997]
["bitfinex","ETHUSD",1643417206298,5.336,2558.5,2557.4,2.03310839]
["bitfinex","ETHUSD",1643417206500,5.336,2558.5,2557.5,0.563]
["bitfinex","ETHUSD",1643417207152,5.336,2558.5,2558.4,0.70994898]
["bitfinex","ETHUSD",1643417207353,0.59753713,2558.7,2558.6,0.39820251]
["bitfinex","ETHUSD",1643417207562,22.99819997,2559.2,2558.6,0.39820251]
["bitfinex","ETHUSD",1643417207755,1.81798209,2559.1,2557.9,1.0]
["bitfinex","ETHUSD",1643417207955,1.63436326,2559.0,2557.9,1.0]
["bitfinex","ETHUSD",1643417208154,1.58436326,2559.0,2557.9,0.3]
["bitfinex","ETHUSD",1643417208454,0.18361883,2558.9,2557.6,0.3]
["bitfinex","ETHUSD",1643417208654,1.58436326,2559.0,2558.6,0.42913987]
["bitfinex","ETHUSD",1643417208856,1.7829745,2559.1,2558.6,1.10315664]
["bitfinex","ETHUSD",1643417208857,1.41091883,2559.1,2558.6,1.10315664]
["bitfinex","ETHUSD",1643417209059,23.5957259,2559.2,2558.6,0.42913987]
["bitfinex","ETHUSD",1643417209655,0.7357259,2559.2,2558.6,0.42913987]
["bitfinex","ETHUSD",1643417210059,1.1074181,2559.2,2558.6,0.42913987]
["bitfinex","ETHUSD",1643417210255,1.1074181,2559.2,2557.8,1.0]
["bitfinex","ETHUSD",1643417210457,1.1074181,2559.2,2557.7,1.0]
["bitfinex","ETHUSD",1643417210704,1.1074181,2559.2,2557.7,0.3]
["bitfinex","ETHUSD",1643417210900,22.86,2559.1,2557.7,0.3]
["bitfinex","ETHUSD",1643417211300,22.86,2558.8,2557.6,0.3]
["bitfinex","ETHUSD",1643417211507,0.83207152,2558.8,2558.1,0.9340722]
["bitfinex","ETHUSD",1643417212104,1.26476615,2558.9,2558.1,0.9340722]
["bitfinex","ETHUSD",1643417212303,1.2298,2558.9,2558.1,0.9340722]
["bitfinex","ETHUSD",1643417212607,1.59359099,2558.9,2558.4,0.34084326]
["bitfinex","ETHUSD",1643417212805,0.36379099,2558.9,2558.1,0.9340722]
["bitfinex","ETHUSD",1643417213005,0.18361883,2558.8,2558.1,0.9340722]
["bitfinex","ETHUSD",1643417213405,3.73732799,2558.9,2558.1,0.9340722]
["bitfinex","ETHUSD",1643417213606,1.38523954,2558.9,2558.1,0.9340722]
["bitfinex","ETHUSD",1643417213808,1.3494561,2558.9,2558.2,0.37333956]
["bitfinex","ETHUSD",1643417214446,1.16583727,2558.9,2558.2,0.37333956]
["bitfinex","ETHUSD",1643417215046,1.3494561,2558.9,2558.2,0.37333956]
["bitfinex","ETHUSD",1643417215546,6.25,2558.8,2558.4,0.36463371]
["bitfinex","ETHUSD",1643417216247,6.25,2558.8,2557.3,0.70318762]
["bitfinex","ETHUSD",1643417216446,3.6072,2558.7,2557.3,1.00318762]
["bitfinex","ETHUSD",1643417216845,3.6072,2558.7,2557.3,1.30119997]
["bitfinex","ETHUSD",1643417217448,3.6072,2558.7,2558.2,0.38582038]
["bitfinex","ETHUSD",1643417217855,3.6072,2558.7,2557.8,0.88788945]
["bitfinex","ETHUSD",1643417218048,3.79081883,2558.7,2557.8,0.88788945]
["bitfinex","ETHUSD",1643417218511,4.39182178,2558.7,2557.8,0.88788945]
["bitfinex","ETHUSD",1643417219311,4.39182178,2558.7,2558.1,0.36641638]
["bitfinex","ETHUSD",1643417220614,0.3473849,2558.5,2558.1,0.36641638]
["bitfinex","ETHUSD",1643417221942,0.3473849,2558.5,2557.8,0.88788945]
["bitfinex","ETHUSD",1643417223147,0.3473849,2558.5,2558.0,0.33917944]
["bitfinex","ETHUSD",1643417224349,6.5424,2558.6,2558.0,0.33917944]
["bitfinex","ETHUSD",1643417225789,0.36755438,2558.5,2557.7,0.563]
["bitfinex","ETHUSD",1643417225993,0.36755438,2558.5,2557.3,0.70119997]
["bitfinex","ETHUSD",1643417225994,2.39935547,2558.4,2557.3,0.70119997]
["bitfinex","ETHUSD",1643417226194,2.39935547,2558.4,2557.0,0.563]
["bitfinex","ETHUSD",1643417226394,24.24121883,2558.3,2556.6,0.57764942]
["bitfinex","ETHUSD",1643417226598,0.7180744,2558.0,2556.6,0.00198765]
["bitfinex","ETHUSD",1643417226795,0.93091389,2557.0,2556.5,0.33021774]
["bitfinex","ETHUSD",1643417227095,0.86714323,2557.0,2556.5,0.33021774]
["bitfinex","ETHUSD",1643417227494,0.86714323,2557.0,2555.9,0.95599]
["bitfinex","ETHUSD",1643417227699,3.35076206,2557.0,2555.9,0.95599]
["bitfinex","ETHUSD",1643417227896,0.563,2556.9,2555.9,0.95599]
["bitfinex","ETHUSD",1643417228099,1.563,2556.9,2555.9,0.95599]
["bitfinex","ETHUSD",1643417228296,1.6496672,2556.8,2555.9,0.95599]
["bitfinex","ETHUSD",1643417228495,1.1874962,2556.4,2555.9,1.3459742]
["bitfinex","ETHUSD",1643417228696,25.1303962,2556.4,2555.9,1.3459742]
["bitfinex","ETHUSD",1643417229746,2.30967892,2556.3,2555.9,0.95599]
["bitfinex","ETHUSD",1643417230147,25.1303962,2556.4,2555.9,0.94388184]
["bitfinex","ETHUSD",1643417230355,12.14806271,2556.3,2555.2,0.01]
["bitfinex","ETHUSD",1643417230553,12.78383817,2556.3,2555.2,0.01]
["bitfinex","ETHUSD",1643417230755,0.74063086,2555.3,2555.2,0.01]
["bitfinex","ETHUSD",1643417231150,0.74063086,2555.3,2555.2,0.05149492]
["bitfinex","ETHUSD",1643417231349,0.43626249,2555.5,2555.2,0.05149492]
["bitfinex","ETHUSD",1643417231751,0.43626249,2555.5,2555.3,0.04092649]
["bitfinex","ETHUSD",1643417231950,0.18361883,2555.4,2555.3,0.04092649]
["bitfinex","ETHUSD",1643417232151,1.14264173,2556.0,2555.3,0.04092649]
["bitfinex","ETHUSD",1643417232152,0.32626056,2556.0,2555.3,0.04092649]
["bitfinex","ETHUSD",1643417232350,0.76846586,2555.5,2555.3,0.04092649]
["bitfinex","ETHUSD",1643417232752,0.18361883,2555.9,2555.3,0.04092649]
["bitfinex","ETHUSD",1643417232951,0.41211434,2555.8,2555.4,0.32808612]
["bitfinex","ETHUSD",1643417233193,0.41211434,2555.8,2555.3,0.04092649]
["bitfinex","ETHUSD",1643417233399,0.00444176,2556.0,2555.3,0.04092649]
["bitfinex","ETHUSD",1643417233597,0.00444176,2556.0,2555.4,0.563]
["bitfinex","ETHUSD",1643417233795,0.75628353,2556.5,2555.7,0.71766279]
["bitfinex","ETHUSD",1643417234000,0.75628353,2556.5,2555.4,0.563]
["bitfinex","ETHUSD",1643417234199,0.75628353,2556.5,2555.5,0.3]
["bitfinex","ETHUSD",1643417234399,0.75628353,2556.5,2556.3,0.31520404]
["bitfinex","ETHUSD",1643417234600,0.75628353,2556.5,2556.3,0.44477595]
["bitfinex","ETHUSD",1643417234601,1.34263542,2556.5,2556.3,0.44477595]
["bitfinex","ETHUSD",1643417235000,1.34263542,2556.5,2555.5,1.563]
["bitfinex","ETHUSD",1643417235400,1.34263542,2556.5,2555.5,0.563]
["bitfinex","ETHUSD",1643417235600,0.58635189,2556.5,2555.6,2.07426597]
["bitfinex","ETHUSD",1643417235804,6.4216,2556.7,2555.7,0.563]
["bitfinex","ETHUSD",1643417236006,2.54541236,2557.2,2555.8,2.94034121]
["bitfinex","ETHUSD",1643417236007,18.86336428,2557.2,2555.8,2.94034121]
["bitfinex","ETHUSD",1643417236204,18.85135189,2557.2,2556.8,0.34883457]
["bitfinex","ETHUSD",1643417236407,6.60335189,2557.2,2556.8,0.34883457]
["bitfinex","ETHUSD",1643417236704,6.27169997,2557.2,2556.8,0.34883457]
["bitfinex","ETHUSD",1643417237141,0.13819997,2557.2,2556.8,0.34883457]
["bitfinex","ETHUSD",1643417237644,0.35045577,2557.5,2556.8,0.34883457]
["bitfinex","ETHUSD",1643417238143,1.63519776,2557.4,2556.8,0.34883457]
["bitfinex","ETHUSD",1643417238743,0.68900899,2557.3,2556.8,0.34883457]
["bitfinex","ETHUSD",1643417239742,6.4596,2557.6,2556.8,0.34883457]
["bitfinex","ETHUSD",1643417239944,0.4452605,2557.4,2556.8,0.34883457]
["bitfinex","ETHUSD",1643417240145,0.0321469,2557.8,2556.8,0.34883457]
["bitfinex","ETHUSD",1643417240351,23.4536,2558.2,2556.9,0.563]
["bitfinex","ETHUSD",1643417240545,1.63499088,2558.1,2556.9,0.563]
["bitfinex","ETHUSD",1643417240821,1.63499088,2558.1,2557.0,0.75554429]
["bitfinex","ETHUSD",1643417240822,0.86066352,2557.7,2557.0,0.75554429]
["bitfinex","ETHUSD",1643417241027,1.63499088,2557.6,2557.0,0.75554429]
["bitfinex","ETHUSD",1643417241228,1.63499088,2557.6,2557.2,0.36454059]
["bitfinex","ETHUSD",1643417241229,2.06317091,2557.6,2557.2,0.36454059]
["bitfinex","ETHUSD",1643417241426,0.42818003,2557.6,2557.2,0.36454059]
["bitfinex","ETHUSD",1643417242227,0.42818003,2557.6,2557.0,0.75554429]
["bitfinex","ETHUSD",1643417242426,0.03345741,2558.0,2557.0,0.75554429]
["bitfinex","ETHUSD",1643417242629,1.63505622,2557.9,2557.0,0.75554429]
["bitfinex","ETHUSD",1643417242829,23.4661741,2558.2,2557.1,0.563]
["bitfinex","ETHUSD",1643417243027,1.63500607,2558.1,2557.1,0.563]
["bitfinex","ETHUSD",1643417243228,1.63500607,2558.1,2557.1,1.563]
["bitfinex","ETHUSD",1643417243427,0.41711898,2557.9,2557.5,0.41485401]
["bitfinex","ETHUSD",1643417243735,23.4536,2558.2,2557.1,1.563]
["bitfinex","ETHUSD",1643417243927,23.4536,2558.2,2557.1,0.563]
["bitfinex","ETHUSD",1643417244136,4.08792932,2558.1,2557.1,3.863]
["bitfinex","ETHUSD",1643417244437,23.4536,2558.2,2557.1,0.863]
["bitfinex","ETHUSD",1643417244647,1.6348489,2558.1,2557.2,1.0]
["bitfinex","ETHUSD",1643417244841,1.6348489,2558.1,2557.3,0.563]
["bitfinex","ETHUSD",1643417245041,1.6348489,2558.1,2557.9,0.3288748]
["bitfinex","ETHUSD",1643417245442,6.006,2558.2,2557.9,0.3288748]
["bitfinex","ETHUSD",1643417245649,13.514,2558.7,2557.9,0.3288748]
["bitfinex","ETHUSD",1643417245845,1.63472127,2558.6,2558.0,0.563]
["bitfinex","ETHUSD",1643417246043,7.1142744,2559.1,2558.0,0.563]
["bitfinex","ETHUSD",1643417246044,6.3962,2559.1,2558.1,0.3]
["bitfinex","ETHUSD",1643417246246,1.63448158,2559.0,2558.2,0.563]
["bitfinex","ETHUSD",1643417246444,1.63448158,2559.0,2558.5,0.40676938]
["bitfinex","ETHUSD",1643417246445,0.39842822,2558.9,2558.5,0.40676938]
["bitfinex","ETHUSD",1643417246641,0.39842822,2558.9,2558.5,0.35676938]
["bitfinex","ETHUSD",1643417246844,1.63448158,2558.8,2558.4,0.563]
["bitfinex","ETHUSD",1643417247046,1.63448788,2558.7,2557.8,1.3]
["bitfinex","ETHUSD",1643417247346,0.79153878,2559.0,2558.1,0.563]
["bitfinex","ETHUSD",1643417247545,1.6344644,2558.9,2558.1,0.863]
["bitfinex","ETHUSD",1643417247944,1.6344644,2558.9,2558.4,0.39081822]
["bitfinex","ETHUSD",1643417248196,1.6344644,2558.9,2558.4,2.39081822]
["bitfinex","ETHUSD",1643417248399,1.6344644,2558.9,2558.5,0.563]
["bitfinex","ETHUSD",1643417248598,1.6344644,2559.1,2558.6,0.13819997]
["bitfinex","ETHUSD",1643417248801,0.60038707,2559.8,2558.7,0.563]
["bitfinex","ETHUSD",1643417248997,1.63409952,2559.7,2558.7,0.563]
["bitfinex","ETHUSD",1643417249196,2.35276009,2559.7,2559.0,0.94106508]
["bitfinex","ETHUSD",1643417249396,2.35276009,2559.7,2559.0,1.50406508]
["bitfinex","ETHUSD",1643417249397,1.63409952,2559.6,2559.0,1.50406508]
["bitfinex","ETHUSD",1643417249798,1.63409952,2559.7,2559.0,1.50406508]
["bitfinex","ETHUSD",1643417250397,1.63409952,2559.7,2559.3,0.42118017]
["bitfinex","ETHUSD",1643417250998,1.63409952,2559.7,2559.0,1.50406508]
["bitfinex","ETHUSD",1643417251199,2.23448659,2559.8,2559.0,1.50406508]
["bitfinex","ETHUSD",1643417251402,1.63409952,2559.7,2559.0,1.50406508]
["bitfinex","ETHUSD",1643417252041,0.32718914,2559.5,2559.0,0.563]
["bitfinex","ETHUSD",1643417252245,1.81771835,2559.4,2558.6,0.13819997]
["bitfinex","ETHUSD",1643417252443,1.58409952,2559.3,2558.6,0.13819997]
["bitfinex","ETHUSD",1643417252647,0.18361883,2559.2,2558.6,0.13819997]
["bitfinex","ETHUSD",1643417253443,0.44110918,2558.9,2558.6,0.13819997]
["bitfinex","ETHUSD",1643417253647,6.4648,2559.4,2558.6,0.13819997]
["bitfinex","ETHUSD",1643417254647,0.11574275,2558.4,2558.3,1.0]
["bitfinex","ETHUSD",1643417254847,0.11574275,2558.4,2558.3,1.43673526]
["bitfinex","ETHUSD",1643417255045,0.11574275,2558.4,2558.3,0.73673526]
["bitfinex","ETHUSD",1643417256490,0.11574275,2558.4,2558.3,2.77357283]
["bitfinex","ETHUSD",1643417256693,0.11574275,2558.4,2558.3,1.73673526]
["bitfinex","ETHUSD",1643417256894,0.11574275,2558.4,2558.3,2.29973526]
["bitfinex","ETHUSD",1643417257095,0.11574275,2558.4,2558.3,1.29973526]
["bitfinex","ETHUSD",1643417258699,0.11574275,2558.4,2558.3,0.99973526]
["bitfinex","ETHUSD",1643417258997,0.06574275,2558.4,2558.3,0.43673526]
["bitfinex","ETHUSD",1643417261052,0.06574275,2558.4,2558.1,0.93126569]
["bitfinex","ETHUSD",1643417262456,0.06574275,2558.4,2558.2,0.36506177]
["bitfinex","ETHUSD",1643417264306,0.06574275,2558.4,2558.3,0.563]
["bitfinex","ETHUSD",1643417264908,7.5696,2559.9,2558.4,3.5]
["bitfinex","ETHUSD",1643417265108,6.515,2560.0,2559.5,0.94180037]
["bitfinex","ETHUSD",1643417265307,0.6,2559.8,2559.5,0.94180037]
["bitfinex","ETHUSD",1643417266306,0.6,2559.8,2559.6,0.37976116]
["bitfinex","ETHUSD",1643417267149,4.9924,2560.1,2559.6,0.37976116]
["bitfinex","ETHUSD",1643417267354,6.37184097,2560.2,2559.6,0.94276116]
["bitfinex","ETHUSD",1643417267548,0.13819997,2560.3,2559.6,1.95214727]
["bitfinex","ETHUSD",1643417267749,0.7180744,2560.6,2559.6,1.95214727]
["bitfinex","ETHUSD",1643417267949,0.7180744,2560.6,2559.6,0.95214727]
["bitfinex","ETHUSD",1643417268147,0.7180744,2560.6,2560.1,0.42702361]
["bitfinex","ETHUSD",1643417268148,0.41797637,2560.5,2560.1,0.42702361]
["bitfinex","ETHUSD",1643417269553,0.7180744,2560.6,2560.1,0.42702361]
["bitfinex","ETHUSD",1643417270254,0.7180744,2560.7,2559.9,0.563]
["bitfinex","ETHUSD",1643417270454,0.7180744,2560.6,2559.9,0.563]
["bitfinex","ETHUSD",1643417270896,0.7180744,2560.6,2559.6,0.563]
["bitfinex","ETHUSD",1643417271097,0.7180744,2560.6,2559.6,0.863]
["bitfinex","ETHUSD",1643417271399,0.7180744,2560.6,2560.0,0.32097814]
["bitfinex","ETHUSD",1643417271400,0.37165628,2560.4,2560.0,0.32097814]
["bitfinex","ETHUSD",1643417272196,0.7180744,2560.6,2560.0,0.32097814]
["bitfinex","ETHUSD",1643417272599,2.35185721,2560.7,2560.0,0.32097814]
["bitfinex","ETHUSD",1643417272798,1.63378281,2560.6,2560.0,0.32097814]
["bitfinex","ETHUSD",1643417273200,2.35185721,2560.7,2560.0,0.32097814]
["bitfinex","ETHUSD",1643417273397,2.74873035,2560.6,2560.0,0.32097814]
["bitfinex","ETHUSD",1643417273601,2.35185721,2560.5,2559.6,0.563]
["bitfinex","ETHUSD",1643417273800,0.18361883,2560.4,2559.3,0.563]
["bitfinex","ETHUSD",1643417274002,1.63378281,2560.3,2559.3,3.5]
["bitfinex","ETHUSD",1643417274201,2.35185721,2560.3,2559.3,3.5]
["bitfinex","ETHUSD",1643417274460,1.63378281,2560.2,2559.3,3.5]
["bitfinex","ETHUSD",1643417274663,1.63378281,2560.1,2559.7,0.92142013]
["bitfinex","ETHUSD",1643417275663,1.63378281,2560.1,2559.6,0.34737862]
["bitfinex","ETHUSD",1643417275865,1.95516835,2560.1,2559.6,0.34737862]
["bitfinex","ETHUSD",1643417276065,1.63378281,2560.0,2559.6,0.34737862]
["bitfinex","ETHUSD",1643417276764,1.63378281,2560.0,2559.6,1.20627796]
["bitfinex","ETHUSD",1643417276963,1.63378281,2560.0,2559.6,0.34737862]
["bitfinex","ETHUSD",1643417278402,1.63378281,2560.0,2559.0,0.563]
["bitfinex","ETHUSD",1643417278607,1.63378281,2560.0,2558.7,0.563]
["bitfinex","ETHUSD",1643417278608,0.18361883,2559.9,2558.7,0.563]
["bitfinex","ETHUSD",1643417278804,0.18361883,2559.9,2558.4,0.563]
["bitfinex","ETHUSD",1643417278805,22.87283672,2559.8,2558.4,0.563]
["bitfinex","ETHUSD",1643417279007,7.03328319,2559.7,2558.0,0.563]
["bitfinex","ETHUSD",1643417279204,25.21896812,2559.6,2558.0,0.563]
["bitfinex","ETHUSD",1643417279407,0.40970532,2558.9,2558.6,0.67438737]
["bitfinex","ETHUSD",1643417279604,1.63378281,2558.8,2558.6,0.67438737]
["bitfinex","ETHUSD",1643417279803,1.63378281,2558.8,2558.5,0.43715138]
["bitfinex","ETHUSD",1643417280505,13.6006,2559.4,2558.5,0.43715138]
["bitfinex","ETHUSD",1643417280704,1.63417013,2559.3,2558.5,0.43715138]
["bitfinex","ETHUSD",1643417281105,3.67395271,2559.3,2558.5,0.43715138]
["bitfinex","ETHUSD",1643417281308,0.44004984,2558.9,2558.5,0.43715138]
["bitfinex","ETHUSD",1643417283446,3.78546835,2559.2,2558.5,0.43715138]
["bitfinex","ETHUSD",1643417283652,14.3186744,2559.4,2558.5,0.43715138]
["bitfinex","ETHUSD",1643417283849,0.7180744,2559.2,2558.5,0.43715138]
["bitfinex","ETHUSD",1643417284049,14.3186744,2559.4,2558.5,0.43715138]
["bitfinex","ETHUSD",1643417284648,0.42268894,2559.0,2558.5,0.43715138]
["bitfinex","ETHUSD",1643417285050,0.42268894,2559.0,2558.0,0.563]
["bitfinex","ETHUSD",1643417286093,0.7180744,2559.2,2558.1,0.3624058]
["bitfinex","ETHUSD",1643417286094,0.40260926,2558.5,2558.1,0.3624058]
["bitfinex","ETHUSD",1643417286292,3.19888248,2559.1,2558.1,0.9254058]
["bitfinex","ETHUSD",1643417286493,0.7180744,2559.1,2558.1,0.9254058]
["bitfinex","ETHUSD",1643417286693,0.7180744,2559.1,2558.1,1.2254058]
["bitfinex","ETHUSD",1643417287093,0.7180744,2559.1,2558.1,2.2254058]
["bitfinex","ETHUSD",1643417287294,0.44272582,2559.0,2558.6,0.34358892]
["bitfinex","ETHUSD",1643417287693,1.16080022,2559.0,2558.6,0.34358892]
["bitfinex","ETHUSD",1643417287894,0.44272582,2559.0,2558.5,0.67436541]
["bitfinex","ETHUSD",1643417288294,1.16080022,2559.0,2558.5,0.67436541]
["bitfinex","ETHUSD",1643417289543,1.16080022,2559.0,2558.5,1.10463242]
["bitfinex","ETHUSD",1643417289945,1.16080022,2559.0,2558.1,0.863]
["bitfinex","ETHUSD",1643417290147,1.16080022,2559.0,2558.1,0.563]
["bitfinex","ETHUSD",1643417290651,0.7180744,2558.9,2558.1,0.563]
["bitfinex","ETHUSD",1643417291250,1.16080022,2559.0,2558.4,0.34205724]
["bitfinex","ETHUSD",1643417292248,1.16080022,2559.0,2558.4,0.24205724]
["bitfinex","ETHUSD",1643417293300,0.44272582,2559.0,2558.4,0.24205724]
["bitfinex","ETHUSD",1643417293497,1.16080022,2559.0,2558.4,0.24205724]
["bitfinex","ETHUSD",1643417294799,0.44272582,2559.0,2558.4,0.24205724]
["bitfinex","ETHUSD",1643417295000,1.16080022,2559.0,2558.4,0.24205724]
["bitfinex","ETHUSD",1643417295199,0.91798307,2558.8,2558.4,0.24205724]
["bitfinex","ETHUSD",1643417295805,0.91798307,2558.8,2558.2,0.71174625]
["bitfinex","ETHUSD",1643417296003,0.91798307,2558.8,2558.1,0.563]
["bitfinex","ETHUSD",1643417296202,0.91798307,2558.8,2557.9,1.87517499]
["bitfinex","ETHUSD",1643417296400,0.91798307,2558.8,2557.9,0.57517499]
["bitfinex","ETHUSD",1643417297047,0.44272582,2559.0,2558.4,0.37196725]
["bitfinex","ETHUSD",1643417297650,0.36524959,2559.0,2558.4,0.37196725]
["bitfinex","ETHUSD",1643417299454,1.29209694,2559.0,2558.4,0.37196725]
["bitfinex","ETHUSD",1643417299853,1.29209694,2559.0,2558.1,0.98721187]
["bitfinex","ETHUSD",1643417300053,1.29209694,2559.0,2558.1,0.68721187]
["bitfinex","ETHUSD",1643417301098,1.29209694,2559.0,2558.5,0.34231111]
["bitfinex","ETHUSD",1643417301298,1.63421351,2558.9,2558.5,0.34231111]
["bitfinex","ETHUSD",1643417303703,1.63421351,2558.9,2558.3,0.563]
["bitfinex","ETHUSD",1643417304440,1.63421351,2558.9,2558.1,0.68721187]
["bitfinex","ETHUSD",1643417304647,1.63421351,2558.9,2558.2,0.563]
["bitfinex","ETHUSD",1643417304845,1.63421351,2558.9,2558.4,0.33722202]
["bitfinex","ETHUSD",1643417305044,1.63421351,2558.9,2558.4,0.90022202]
["bitfinex","ETHUSD",1643417305245,1.63421351,2558.9,2558.4,0.563]
["bitfinex","ETHUSD",1643417305649,1.63421351,2558.9,2558.1,0.563]
["bitfinex","ETHUSD",1643417306054,1.63421351,2558.9,2558.1,0.863]
["bitfinex","ETHUSD",1643417306450,1.63421351,2558.9,2558.1,0.563]
["bitfinex","ETHUSD",1643417307050,0.34999535,2558.5,2558.1,1.21877801]
["bitfinex","ETHUSD",1643417307250,0.71102674,2559.0,2558.1,1.21877801]
["bitfinex","ETHUSD",1643417307452,1.6342045,2558.9,2558.1,1.21877801]
["bitfinex","ETHUSD",1643417308188,1.6342045,2558.9,2558.1,1.51877801]
["bitfinex","ETHUSD",1643417308597,0.36134256,2558.7,2558.1,1.51877801]
["bitfinex","ETHUSD",1643417308793,1.6342045,2558.6,2558.1,1.51877801]
["bitfinex","ETHUSD",1643417310497,1.6342045,2558.6,2558.5,0.41218937]
["bitfinex","ETHUSD",1643417311105,6.4425,2559.2,2558.5,0.41218937]
["bitfinex","ETHUSD",1643417311302,1.63404486,2559.1,2558.5,0.71218937]
["bitfinex","ETHUSD",1643417311500,1.63404486,2559.1,2558.6,0.563]
["bitfinex","ETHUSD",1643417311952,1.63404486,2559.1,2558.9,0.38598775]
["bitfinex","ETHUSD",1643417312154,1.63404486,2559.0,2558.9,0.38598775]
["bitfinex","ETHUSD",1643417312553,1.63404486,2559.2,2558.9,0.38598775]
["bitfinex","ETHUSD",1643417312752,1.63404486,2559.2,2558.8,0.563]
["bitfinex","ETHUSD",1643417314157,1.63404486,2559.2,2558.8,0.96711567]
["bitfinex","ETHUSD",1643417315799,1.63404486,2559.2,2558.8,0.563]
["bitfinex","ETHUSD",1643417316699,1.63404486,2559.2,2558.8,0.96835674]
["bitfinex","ETHUSD",1643417317500,1.63404486,2559.2,2558.8,0.563]
["bitfinex","ETHUSD",1643417317703,2.29182509,2559.1,2558.0,0.01282796]
["bitfinex","ETHUSD",1643417317901,2.29182509,2559.1,2558.1,0.563]
["bitfinex","ETHUSD",1643417317902,1.63404486,2559.0,2558.1,0.563]
["bitfinex","ETHUSD",1643417318103,1.63404486,2559.0,2558.2,0.563]
["bitfinex","ETHUSD",1643417318300,1.63404486,2559.0,2558.3,0.563]
["bitfinex","ETHUSD",1643417318500,1.63404486,2559.0,2557.9,1.95435]
["bitfinex","ETHUSD",1643417318501,1.63404486,2559.0,2558.4,0.563]
["bitfinex","ETHUSD",1643417318901,0.34539614,2558.9,2558.5,0.35486261]
["bitfinex","ETHUSD",1643417319104,1.63404486,2558.8,2558.5,0.35486261]
["bitfinex","ETHUSD",1643417319301,1.63270297,2558.8,2558.5,0.35486261]
["bitfinex","ETHUSD",1643417319548,1.9516744,2559.3,2558.5,0.35486261]
["bitfinex","ETHUSD",1643417319750,1.2336,2559.3,2558.5,0.35486261]
["bitfinex","ETHUSD",1643417320550,0.7067234,2559.2,2558.5,0.35486261]
["bitfinex","ETHUSD",1643417321657,0.39052281,2558.8,2558.4,0.563]
["bitfinex","ETHUSD",1643417322652,0.7067234,2559.2,2558.4,0.563]
["bitfinex","ETHUSD",1643417322855,1.9516744,2559.3,2558.4,0.563]
["bitfinex","ETHUSD",1643417323052,1.9516744,2559.3,2558.4,0.863]
["bitfinex","ETHUSD",1643417323496,0.35896899,2559.0,2558.7,0.40937371]
["bitfinex","ETHUSD",1643417323695,0.35896899,2559.0,2558.7,0.97237371]
["bitfinex","ETHUSD",1643417323893,1.25375233,2559.0,2558.7,0.563]
["bitfinex","ETHUSD",1643417324996,1.25375233,2559.0,2558.5,0.39792251]
["bitfinex","ETHUSD",1643417325397,4.13493857,2559.3,2558.5,0.39792251]
["bitfinex","ETHUSD",1643417325398,1.2336,2559.3,2558.5,0.39792251]
["bitfinex","ETHUSD",1643417326597,1.60470748,2559.3,2558.9,0.38535788]
["bitfinex","ETHUSD",1643417326799,0.37110748,2559.3,2558.9,0.38535788]
["bitfinex","ETHUSD",1643417328551,0.37110748,2559.3,2558.2,0.97716]
["bitfinex","ETHUSD",1643417328552,0.7180744,2559.0,2557.7,0.563]
["bitfinex","ETHUSD",1643417328759,2.31283848,2559.2,2557.4,0.563]
["bitfinex","ETHUSD",1643417328760,0.73299306,2558.8,2557.4,0.563]
["bitfinex","ETHUSD",1643417328948,4.18548813,2558.9,2557.4,0.563]
["bitfinex","ETHUSD",1643417328949,7.6764,2558.7,2557.4,0.563]
["bitfinex","ETHUSD",1643417329151,7.68744781,2558.7,2557.4,0.563]
["bitfinex","ETHUSD",1643417329850,0.41011525,2558.1,2557.8,0.40978574]
["bitfinex","ETHUSD",1643417330052,0.73311279,2558.3,2557.8,0.40978574]
["bitfinex","ETHUSD",1643417330455,0.73311279,2558.3,2557.5,0.80757578]
["bitfinex","ETHUSD",1643417331092,3.66883098,2558.6,2557.5,1.40757578]
["bitfinex","ETHUSD",1643417331294,10.09263098,2558.6,2557.5,1.40757578]
["bitfinex","ETHUSD",1643417331496,0.36364339,2558.3,2558.0,0.4046244]
["bitfinex","ETHUSD",1643417332601,0.69853503,2558.5,2558.0,0.4046244]
["bitfinex","ETHUSD",1643417332799,0.69853503,2558.5,2557.5,1.40757578]
["bitfinex","ETHUSD",1643417334101,0.69853503,2558.5,2558.1,0.44852865]
["bitfinex","ETHUSD",1643417334102,1.11704666,2558.5,2558.1,0.44852865]
["bitfinex","ETHUSD",1643417334302,7.6208,2558.6,2558.1,0.44852865]
["bitfinex","ETHUSD",1643417335352,6.4238,2558.6,2558.1,0.44852865]
["bitfinex","ETHUSD",1643417335549,6.4238,2558.6,2557.9,1.94121422]
["bitfinex","ETHUSD",1643417336148,6.3738,2558.6,2557.9,1.94121422]
["bitfinex","ETHUSD",1643417336752,6.3738,2558.6,2558.2,0.3725577]
["bitfinex","ETHUSD",1643417337656,6.3738,2558.6,2557.9,1.34121422]
["bitfinex","ETHUSD",1643417337852,2.0,2558.5,2557.4,0.01256592]
["bitfinex","ETHUSD",1643417338053,2.0,2558.5,2557.3,0.01]
["bitfinex","ETHUSD",1643417338054,7.7484,2558.5,2557.3,0.01]
["bitfinex","ETHUSD",1643417338297,7.7484,2558.5,2557.3,0.31]
["bitfinex","ETHUSD",1643417339298,0.33213602,2557.9,2557.5,0.37538475]
["bitfinex","ETHUSD",1643417340303,0.82923173,2558.0,2557.5,0.37538475]
["bitfinex","ETHUSD",1643417341103,0.82923173,2558.0,2557.3,0.01]
["bitfinex","ETHUSD",1643417341303,2.26429567,2557.9,2557.3,0.01]
["bitfinex","ETHUSD",1643417341505,0.82923173,2558.0,2557.3,0.83781862]
["bitfinex","ETHUSD",1643417341703,1.63464355,2557.9,2557.3,0.83781862]
["bitfinex","ETHUSD",1643417342150,0.34873791,2557.8,2557.5,0.36279863]
["bitfinex","ETHUSD",1643417342351,0.82923173,2558.0,2557.5,0.36279863]
["bitfinex","ETHUSD",1643417342550,1.63464703,2557.9,2557.5,0.36279863]
["bitfinex","ETHUSD",1643417343249,1.1562,2558.2,2557.5,0.36279863]
["bitfinex","ETHUSD",1643417343449,0.32698513,2557.9,2557.5,0.36279863]
["bitfinex","ETHUSD",1643417344253,0.95392435,2558.1,2557.5,0.36279863]
["bitfinex","ETHUSD",1643417344453,1.63460556,2558.0,2557.3,0.01]
["bitfinex","ETHUSD",1643417345797,0.44944247,2557.8,2557.5,0.41123196]
["bitfinex","ETHUSD",1643417346403,5.02644318,2558.1,2557.5,0.41123196]
["bitfinex","ETHUSD",1643417346604,1.63462234,2558.0,2557.5,0.41123196]
["bitfinex","ETHUSD",1643417347304,5.02644318,2558.1,2557.5,0.41123196]
["bitfinex","ETHUSD",1643417347507,0.78548484,2557.7,2557.3,0.01]
["bitfinex","ETHUSD",1643417347706,1.63462042,2557.6,2557.3,0.01]
["bitfinex","ETHUSD",1643417348506,0.36403778,2557.5,2557.3,0.01]
["bitfinex","ETHUSD",1643417348707,5.58361883,2557.4,2557.3,0.01]
["bitfinex","ETHUSD",1643417349548,5.4,2557.4,2557.3,0.01]
["bitfinex","ETHUSD",1643417350150,0.36403778,2557.5,2557.3,0.01]
["bitfinex","ETHUSD",1643417351252,6.93361883,2557.4,2557.3,0.01]
["bitfinex","ETHUSD",1643417351451,6.75,2557.4,2557.3,0.01]
["bitfinex","ETHUSD",1643417351850,7.17980367,2557.7,2557.3,0.01]
["bitfinex","ETHUSD",1643417352054,7.47980367,2557.7,2557.3,0.01]
["bitfinex","ETHUSD",1643417352452,9.75317477,2557.7,2557.3,0.01]
["bitfinex","ETHUSD",1643417352652,0.33266519,2557.5,2557.3,0.01]
["bitfinex","ETHUSD",1643417353052,3.83361883,2557.4,2557.3,0.01]
["bitfinex","ETHUSD",1643417353312,3.65,2557.4,2557.3,0.01]
["bitfinex","ETHUSD",1643417354214,0.18361883,2557.4,2557.3,0.01]
["bitfinex","ETHUSD",1643417354414,0.18361883,2557.6,2557.3,0.01]
["bitfinex","ETHUSD",1643417354614,3.2,2557.4,2557.3,0.01]
["bitfinex","ETHUSD",1643417355219,3.56058361,2557.4,2557.3,0.01]
["bitfinex","ETHUSD",1643417355716,3.2,2557.4,2557.3,0.01]
["bitfinex","ETHUSD",1643417357648,0.18361883,2557.6,2557.3,0.39901298]
["bitfinex","ETHUSD",1643417357847,0.18361883,2557.4,2557.3,0.01]
["bitfinex","ETHUSD",1643417358047,3.98361883,2557.4,2557.3,0.01]
["bitfinex","ETHUSD",1643417358851,6.69618484,2557.7,2557.3,0.01]
["bitfinex","ETHUSD",1643417359249,0.18361883,2557.6,2557.3,0.01]
["bitfinex","ETHUSD",1643417359449,3.68361883,2557.4,2557.3,0.01]
["bitfinex","ETHUSD",1643417359949,3.68265101,2557.4,2557.3,0.01]
["bitfinex","ETHUSD",1643417361003,3.5,2557.4,2557.3,0.01]
["bitfinex","ETHUSD",1643417362303,3.68265101,2557.4,2557.3,0.01]
["bitfinex","ETHUSD",1643417362904,6.06149907,2557.4,2557.3,0.01]
["bitfinex","ETHUSD",1643417363104,6.06149907,2557.4,2557.0,0.01]
["bitfinex","ETHUSD",1643417363105,2.56149907,2557.4,2557.0,0.01]
["bitfinex","ETHUSD",1643417363407,0.18265101,2557.4,2557.0,0.01]
["bitfinex","ETHUSD",1643417364644,1.36637556,2557.3,2557.0,0.01]
["bitfinex","ETHUSD",1643417364945,0.18265101,2557.4,2557.0,0.01]
["bitfinex","ETHUSD",1643417365349,0.18265101,2557.6,2557.0,0.01]
["bitfinex","ETHUSD",1643417365548,2.41397351,2557.6,2557.0,0.01]
["bitfinex","ETHUSD",1643417365948,0.82026765,2557.3,2557.0,0.01]
["bitfinex","ETHUSD",1643417367853,1.81146765,2557.3,2557.0,0.01]
["bitfinex","ETHUSD",1643417368995,6.33265101,2557.1,2557.0,0.01]
["bitfinex","ETHUSD",1643417369199,11.45877041,2557.1,2557.0,0.01]
["bitfinex","ETHUSD",1643417369597,13.09399732,2557.1,2557.0,0.01]
["bitfinex","ETHUSD",1643417369800,8.60877041,2557.1,2557.0,0.01]
["bitfinex","ETHUSD",1643417372052,0.18265101,2557.1,2557.0,0.01]
["bitfinex","ETHUSD",1643417372253,8.553,2557.2,2557.0,0.01]
["bitfinex","ETHUSD",1643417372450,1.2039,2557.2,2557.0,0.01]
["bitfinex","ETHUSD",1643417373254,1.2039,2557.2,2557.1,0.42039086]
["bitfinex","ETHUSD",1643417373553,3.78435101,2557.3,2557.1,0.42039086]
["bitfinex","ETHUSD",1643417373754,3.78435101,2557.3,2557.0,0.01]
["bitfinex","ETHUSD",1643417374154,6.00446222,2557.3,2557.0,0.01]
["bitfinex","ETHUSD",1643417374354,3.78435101,2557.3,2557.0,0.01]
["bitfinex","ETHUSD",1643417374756,3.78435101,2557.3,2557.0,0.37620191]
["bitfinex","ETHUSD",1643417375257,6.01153821,2557.3,2557.0,0.01]
["bitfinex","ETHUSD",1643417375711,3.78435101,2557.3,2557.0,0.01]
["bitfinex","ETHUSD",1643417376213,0.18265101,2557.1,2557.0,0.01]
["bitfinex","ETHUSD",1643417376712,3.78435101,2557.3,2557.0,0.01]
["bitfinex","ETHUSD",1643417376915,0.18265101,2557.1,2557.0,0.01]
["bitfinex","ETHUSD",1643417377116,9.13265101,2557.1,2557.0,0.01]
["bitfinex","ETHUSD",1643417377315,10.76787387,2557.1,2557.0,0.01]
["bitfinex","ETHUSD",1643417378115,11.16979159,2557.1,2557.0,0.01]
["bitfinex","ETHUSD",1643417379119,2.21979159,2557.1,2557.0,0.01]
["bitfinex","ETHUSD",1643417379952,7.40589621,2557.1,2557.0,0.01]
["bitfinex","ETHUSD",1643417380255,7.00397849,2557.1,2557.0,0.01]
["bitfinex","ETHUSD",1643417380653,1.81787387,2557.1,2557.0,0.01]
["bitfinex","ETHUSD",1643417381253,2.15168928,2557.1,2557.0,0.01]
["bitfinex","ETHUSD",1643417381656,1.81787387,2557.1,2557.0,0.01]
["bitfinex","ETHUSD",1643417382052,5.91787387,2557.1,2557.0,0.01]
["bitfinex","ETHUSD",1643417383056,0.00999999,2556.7,2556.4,0.01]
["bitfinex","ETHUSD",1643417384019,0.76183141,2556.7,2556.4,0.01]
["bitfinex","ETHUSD",1643417384225,0.76183141,2556.7,2556.6,0.37363042]
["bitfinex","ETHUSD",1643417384619,0.00999999,2556.7,2556.6,0.37363042]
["bitfinex","ETHUSD",1643417387253,0.00999999,2556.7,2556.6,1.0959001]
["bitfinex","ETHUSD",1643417387853,0.00999999,2556.7,2556.6,0.37363042]
["bitfinex","ETHUSD",1643417389262,0.00999999,2556.7,2556.6,0.67363042]
["bitfinex","ETHUSD",1643417389466,0.00999999,2556.7,2556.6,1.23663042]
["bitfinex","ETHUSD",1643417389658,0.00999999,2556.7,2556.6,1.53663042]
["bitfinex","ETHUSD",1643417389858,0.00999999,2556.7,2556.6,7.38663042]
["bitfinex","ETHUSD",1643417390059,0.00999999,2556.7,2556.6,2.53663042]
["bitfinex","ETHUSD",1643417390259,0.00999999,2556.7,2556.6,1.76460269]
["bitfinex","ETHUSD",1643417390902,0.00999999,2556.7,2556.6,1.15160269]
["bitfinex","ETHUSD",1643417394307,0.00999999,2556.7,2556.6,0.32363042]
["bitfinex","ETHUSD",1643417395279,0.00999999,2556.7,2556.6,0.9923396]
["bitfinex","ETHUSD",1643417395482,0.00999999,2556.7,2556.6,0.32363042]
["bitfinex","ETHUSD",1643417396081,1.64518608,2556.7,2556.6,0.32363042]
["bitfinex","ETHUSD",1643417396281,0.00999999,2556.7,2556.6,0.32363042]
["bitfinex","ETHUSD",1643417397885,0.00999999,2556.7,2556.6,4.87363042]
["bitfinex","ETHUSD",1643417398084,0.00999999,2556.7,2556.6,4.57363042]
["bitfinex","ETHUSD",1643417398308,0.00999999,2556.7,2556.6,5.57363042]
["bitfinex","ETHUSD",1643417398508,0.00999999,2556.7,2556.6,6.17363042]
["bitfinex","ETHUSD",1643417398707,0.00999999,2556.7,2556.6,1.92363042]
["bitfinex","ETHUSD",1643417399713,0.00999999,2556.7,2556.6,0.92363042]
["bitfinex","ETHUSD",1643417400810,0.00999999,2556.7,2556.6,1.92363042]
["bitfinex","ETHUSD",1643417402862,0.00999999,2556.7,2556.6,0.92363042]
["bitfinex","ETHUSD",1643417403563,0.00999999,2556.7,2556.6,0.32363042]
["bitfinex","ETHUSD",1643417406430,0.00999999,2556.7,2556.5,0.34699816]
["bitfinex","ETHUSD",1643417406634,0.00999999,2556.7,2556.5,0.90999816]
["bitfinex","ETHUSD",1643417407032,0.00999999,2556.7,2556.6,5.75]
["bitfinex","ETHUSD",1643417407236,0.00999999,2556.7,2556.6,7.313]
["bitfinex","ETHUSD",1643417407737,0.00999999,2556.7,2556.6,2.51581126]
["bitfinex","ETHUSD",1643417408933,0.00999999,2556.7,2556.6,1.51581126]
["bitfinex","ETHUSD",1643417409753,0.00999999,2556.7,2556.6,4.51581126]
["bitfinex","ETHUSD",1643417409952,0.00999999,2556.7,2556.6,5.51581126]
["bitfinex","ETHUSD",1643417414614,0.00999999,2556.7,2556.6,11.46581126]
["bitfinex","ETHUSD",1643417414813,0.00999999,2556.7,2556.6,18.49981126]
["bitfinex","ETHUSD",1643417415211,0.0128613,2558.0,2556.7,8.7]
["bitfinex","ETHUSD",1643417415411,1.63460452,2557.9,2557.6,0.36999365]
["bitfinex","ETHUSD",1643417415616,11.1993,2558.2,2557.6,0.36999365]
["bitfinex","ETHUSD",1643417415809,1.63457187,2558.1,2557.6,0.36999365]
["bitfinex","ETHUSD",1643417416410,1.63457187,2558.1,2557.6,0.66999365]
["bitfinex","ETHUSD",1643417416613,1.63457187,2558.1,2558.0,0.8768232]
["bitfinex","ETHUSD",1643417416811,0.01219286,2558.5,2558.0,1.4398232]
["bitfinex","ETHUSD",1643417417083,1.63442566,2558.4,2558.0,1.4398232]
["bitfinex","ETHUSD",1643417417280,1.63442566,2558.4,2558.1,0.35900287]
["bitfinex","ETHUSD",1643417418382,1.63442566,2558.5,2558.1,0.35900287]
["bitfinex","ETHUSD",1643417418585,0.73299306,2559.2,2558.2,0.563]
["bitfinex","ETHUSD",1643417418787,1.63410966,2559.1,2558.3,7.034]
["bitfinex","ETHUSD",1643417418983,0.01235554,2559.4,2559.0,0.67494417]
["bitfinex","ETHUSD",1643417419185,1.63407483,2559.3,2559.0,0.563]
["bitfinex","ETHUSD",1643417419582,1.63407483,2559.3,2559.1,0.4425431]
["bitfinex","ETHUSD",1643417420815,1.63407483,2559.3,2559.1,1.14643722]
["bitfinex","ETHUSD",1643417421618,0.01235554,2559.4,2559.1,1.14643722]
["bitfinex","ETHUSD",1643417421816,15.6586,2559.6,2559.1,1.44643722]
["bitfinex","ETHUSD",1643417422017,1.63391585,2559.5,2559.1,1.74643722]
["bitfinex","ETHUSD",1643417422417,15.6586,2559.6,2559.1,1.74643722]
["bitfinex","ETHUSD",1643417425461,0.01200152,2560.0,2559.1,1.74643722]
["bitfinex","ETHUSD",1643417425663,1.63382532,2559.9,2559.1,1.74643722]
["bitfinex","ETHUSD",1643417430922,0.01200152,2560.0,2559.2,0.563]
["bitfinex","ETHUSD",1643417431319,15.5617,2560.1,2559.2,0.563]
["bitfinex","ETHUSD",1643417431519,1.63364204,2560.0,2559.2,0.563]
["bitfinex","ETHUSD",1643417431722,1.63364204,2560.0,2559.6,0.8563907]
["bitfinex","ETHUSD",1643417431963,1.63364204,2560.0,2559.7,0.32877733]
["bitfinex","ETHUSD",1643417435367,14.3569,2560.1,2559.7,0.32877733]
["bitfinex","ETHUSD",1643417435566,7.1567,2560.1,2559.7,0.32877733]
["bitfinex","ETHUSD",1643417436619,32.19575711,2560.1,2559.2,0.563]
["bitfinex","ETHUSD",1643417436824,32.19575711,2560.1,2558.1,0.01271528]
["bitfinex","ETHUSD",1643417436825,0.01279577,2559.9,2558.1,0.01271528]
["bitfinex","ETHUSD",1643417437023,0.01211543,2559.2,2557.7,1.7273]
["bitfinex","ETHUSD",1643417437220,0.016202,2559.2,2557.7,1.7273]
["bitfinex","ETHUSD",1643417437421,2.26446347,2559.2,2557.7,1.7273]
["bitfinex","ETHUSD",1643417437620,1.07175341,2559.1,2558.8,0.41412446]
["bitfinex","ETHUSD",1643417438020,0.7438217,2559.1,2558.2,0.9252429]
["bitfinex","ETHUSD",1643417439665,0.38245106,2558.9,2558.6,0.36401124]
["bitfinex","ETHUSD",1643417439867,0.38245106,2558.9,2558.6,0.37641382]
["bitfinex","ETHUSD",1643417440268,0.7438217,2559.1,2558.6,0.37641382]
["bitfinex","ETHUSD",1643417442270,0.43599379,2559.0,2558.6,0.37641382]
["bitfinex","ETHUSD",1643417442870,0.7438217,2559.1,2558.6,0.37641382]
["bitfinex","ETHUSD",1643417443722,7.31251543,2559.2,2558.6,0.37641382]
["bitfinex","ETHUSD",1643417444125,7.31251543,2559.2,2558.2,0.9252429]
["bitfinex","ETHUSD",1643417444126,7.31251543,2559.2,2559.1,0.33267565]
["bitfinex","ETHUSD",1643417444323,7.31251543,2559.2,2558.2,1.5252429]
["bitfinex","ETHUSD",1643417445128,7.3004,2559.2,2558.6,0.67225384]
["bitfinex","ETHUSD",1643417446426,7.3004,2559.2,2558.7,0.40888878]
["bitfinex","ETHUSD",1643417446826,7.3004,2559.2,2559.1,0.36992069]
["bitfinex","ETHUSD",1643417447067,6.1214,2559.2,2559.1,0.36992069]
["bitfinex","ETHUSD",1643417449870,6.1214,2559.2,2558.6,0.67225384]
["bitfinex","ETHUSD",1643417450171,6.1214,2559.2,2558.3,0.563]
["bitfinex","ETHUSD",1643417450819,6.1214,2559.2,2558.3,1.163]
["bitfinex","ETHUSD",1643417451017,6.1214,2559.2,2558.8,0.38368387]
["bitfinex","ETHUSD",1643417453718,0.34573945,2559.1,2558.8,0.38368387]
["bitfinex","ETHUSD",1643417455263,6.1214,2559.2,2558.8,0.38368387]
["bitfinex","ETHUSD",1643417455465,1.63402561,2559.1,2558.8,0.38368387]
["bitfinex","ETHUSD",1643417455666,1.63402561,2559.1,2558.3,0.563]
["bitfinex","ETHUSD",1643417455871,3.86348082,2559.1,2558.3,0.563]
["bitfinex","ETHUSD",1643417456074,1.63402561,2559.0,2557.9,0.563]
["bitfinex","ETHUSD",1643417456568,8.83872561,2558.9,2557.9,0.563]
["bitfinex","ETHUSD",1643417456769,7.2047,2558.9,2558.4,0.85238007]
["bitfinex","ETHUSD",1643417457072,1.6340913,2558.8,2558.4,1.15238007]
["bitfinex","ETHUSD",1643417457267,7.2047,2558.9,2558.4,1.15238007]
["bitfinex","ETHUSD",1643417457468,7.2047,2558.9,2558.4,1.45238007]
["bitfinex","ETHUSD",1643417457670,6.1214,2559.2,2558.4,1.45238007]
["bitfinex","ETHUSD",1643417457868,6.1214,2559.2,2558.9,0.37313016]
["bitfinex","ETHUSD",1643417457869,1.63396474,2559.1,2558.9,0.37313016]
["bitfinex","ETHUSD",1643417460027,3.8079,2559.4,2559.0,0.563]
["bitfinex","ETHUSD",1643417460226,1.63370156,2559.3,2559.0,1.4658]
["bitfinex","ETHUSD",1643417460522,14.5039,2559.6,2559.0,1.4658]
["bitfinex","ETHUSD",1643417460723,1.63368631,2559.5,2559.0,1.4658]
["bitfinex","ETHUSD",1643417460924,1.63368631,2559.5,2559.1,0.86922306]
["bitfinex","ETHUSD",1643417461123,1.63368631,2559.5,2559.2,0.563]
["bitfinex","ETHUSD",1643417461124,1.39613495,2559.5,2559.2,0.563]
["bitfinex","ETHUSD",1643417461324,14.5039,2559.6,2559.2,0.563]
["bitfinex","ETHUSD",1643417461522,13.3205,2559.6,2559.2,0.563]
["bitfinex","ETHUSD",1643417462574,13.3205,2559.6,2559.3,0.37326968]
["bitfinex","ETHUSD",1643417462775,13.3205,2559.6,2559.3,0.93626968]
["bitfinex","ETHUSD",1643417466016,13.3205,2559.6,2559.3,1.93626968]
["bitfinex","ETHUSD",1643417466217,13.3205,2559.6,2559.3,0.93626968]
["bitfinex","ETHUSD",1643417467019,13.3205,2559.6,2559.3,1.93626968]
["bitfinex","ETHUSD",1643417467219,13.3205,2559.6,2559.3,0.93626968]
["bitfinex","ETHUSD",1643417467417,13.3205,2559.6,2559.3,1.93626968]
["bitfinex","ETHUSD",1643417468620,13.3205,2559.6,2559.3,2.23626968]
["bitfinex","ETHUSD",1643417469221,13.3205,2559.6,2559.3,0.93626968]
["bitfinex","ETHUSD",1643417469872,13.3205,2559.6,2559.3,1.23626968]
["bitfinex","ETHUSD",1643417471175,13.3205,2559.6,2559.3,0.93626968]
["bitfinex","ETHUSD",1643417472174,13.3205,2559.6,2559.3,0.563]
["bitfinex","ETHUSD",1643417473415,0.38116659,2559.4,2559.3,0.563]
["bitfinex","ETHUSD",1643417473612,0.38116659,2559.4,2558.8,0.863]
["bitfinex","ETHUSD",1643417473815,0.38116659,2559.4,2558.8,0.563]
["bitfinex","ETHUSD",1643417474015,0.38116659,2559.4,2558.8,0.863]
["bitfinex","ETHUSD",1643417474414,0.38116659,2559.4,2559.0,0.37083273]
["bitfinex","ETHUSD",1643417474814,0.38116659,2559.4,2558.8,2.163]
["bitfinex","ETHUSD",1643417475418,0.38116659,2559.4,2558.8,0.863]
["bitfinex","ETHUSD",1643417475817,0.38116659,2559.4,2558.8,0.563]
["bitfinex","ETHUSD",1643417476216,0.38116659,2559.4,2558.9,0.38082988]
["bitfinex","ETHUSD",1643417477166,1.25136537,2559.4,2558.8,0.563]
["bitfinex","ETHUSD",1643417478468,0.87019878,2559.4,2558.8,0.863]
["bitfinex","ETHUSD",1643417478669,13.3205,2559.6,2558.8,0.863]
["bitfinex","ETHUSD",1643417480271,0.36081982,2559.5,2559.2,0.38571158]
["bitfinex","ETHUSD",1643417480471,0.36081982,2559.5,2558.8,0.863]
["bitfinex","ETHUSD",1643417480710,0.87725874,2559.4,2558.8,0.863]
["bitfinex","ETHUSD",1643417481114,0.87725874,2559.4,2558.8,0.563]
["bitfinex","ETHUSD",1643417481311,1.633741,2559.3,2558.8,0.563]
["bitfinex","ETHUSD",1643417481512,0.36081982,2559.5,2559.0,0.33494098]
["bitfinex","ETHUSD",1643417481713,1.63374103,2559.4,2559.0,0.63494098]
["bitfinex","ETHUSD",1643417481913,13.3205,2559.6,2559.0,0.63494098]
["bitfinex","ETHUSD",1643417482113,1.63364585,2559.5,2559.0,0.63494098]
["bitfinex","ETHUSD",1643417482712,1.63272714,2559.5,2559.1,0.88636336]
["bitfinex","ETHUSD",1643417483113,1.63272714,2559.5,2559.1,1.18636336]
["bitfinex","ETHUSD",1643417483517,1.63272714,2559.5,2559.0,0.33494098]
["bitfinex","ETHUSD",1643417484115,13.3205,2559.6,2559.0,0.33494098]
["bitfinex","ETHUSD",1643417484566,0.34800038,2559.5,2559.0,0.33494098]
["bitfinex","ETHUSD",1643417484965,13.3205,2559.6,2559.0,0.33494098]
["bitfinex","ETHUSD",1643417485366,13.3205,2559.6,2559.0,0.93494098]
["bitfinex","ETHUSD",1643417485565,13.3205,2559.6,2559.0,0.33494098]
["bitfinex","ETHUSD",1643417486169,0.44462181,2559.5,2559.0,0.33494098]
["bitfinex","ETHUSD",1643417486772,0.44462181,2559.5,2558.3,0.563]
["bitfinex","ETHUSD",1643417486773,2.44462181,2559.5,2558.3,0.563]
["bitfinex","ETHUSD",1643417486973,0.0123568,2559.3,2557.9,3.06153716]
["bitfinex","ETHUSD",1643417487172,0.73299306,2559.1,2557.1,0.98754]
["bitfinex","ETHUSD",1643417487373,0.02409429,2558.6,2557.1,0.01]
["bitfinex","ETHUSD",1643417487572,0.01235349,2557.9,2557.1,0.01]
["bitfinex","ETHUSD",1643417487771,23.04937277,2557.8,2557.1,0.01]
["bitfinex","ETHUSD",1643417487976,22.87126099,2557.6,2557.1,0.01]
["bitfinex","ETHUSD",1643417488234,28.23106099,2557.6,2557.1,0.01]
["bitfinex","ETHUSD",1643417488843,0.53895223,2557.5,2557.1,0.01]
["bitfinex","ETHUSD",1643417489736,2.73717708,2557.5,2557.1,0.01]
["bitfinex","ETHUSD",1643417490136,8.95,2557.4,2556.7,0.01]
["bitfinex","ETHUSD",1643417490337,0.77853476,2556.8,2556.7,0.01]
["bitfinex","ETHUSD",1643417490538,1.86313476,2556.8,2556.7,0.01]
["bitfinex","ETHUSD",1643417490939,1.86313476,2556.8,2556.2,0.01]
["bitfinex","ETHUSD",1643417490940,8.95,2556.7,2556.2,0.01]
["bitfinex","ETHUSD",1643417491142,23.04951953,2556.6,2556.2,0.01]
["bitfinex","ETHUSD",1643417491343,0.39057837,2556.5,2556.2,0.01]
["bitfinex","ETHUSD",1643417491537,0.2337,2556.4,2556.2,0.01]
["bitfinex","ETHUSD",1643417491737,0.57322938,2556.5,2556.2,0.01]
["bitfinex","ETHUSD",1643417491989,0.86154079,2556.4,2556.2,0.01]
["bitfinex","ETHUSD",1643417496526,5.37759994,2556.6,2556.2,0.01]
["bitfinex","ETHUSD",1643417496527,5.1012,2556.6,2556.2,0.01]
["bitfinex","ETHUSD",1643417496919,5.1012,2556.6,2556.3,0.563]
["bitfinex","ETHUSD",1643417497320,5.1012,2556.6,2556.3,0.863]
["bitfinex","ETHUSD",1643417497523,0.43936199,2556.5,2556.3,1.163]
["bitfinex","ETHUSD",1643417497820,5.1012,2556.6,2556.3,0.563]
["bitfinex","ETHUSD",1643417498420,5.1012,2556.6,2556.3,0.863]
["bitfinex","ETHUSD",1643417498823,3.9256,2557.2,2556.5,0.90421542]
["bitfinex","ETHUSD",1643417499030,4.9987,2557.1,2556.6,0.563]
["bitfinex","ETHUSD",1643417500669,4.9987,2557.1,2556.6,0.863]
["bitfinex","ETHUSD",1643417500872,4.9987,2557.1,2556.6,0.563]
["bitfinex","ETHUSD",1643417501069,0.32303224,2557.0,2556.6,0.863]
["bitfinex","ETHUSD",1643417501272,4.9987,2557.1,2557.0,0.6935843]
["bitfinex","ETHUSD",1643417501473,10.7695,2557.7,2556.9,0.563]
["bitfinex","ETHUSD",1643417501675,10.7695,2557.7,2556.9,0.863]
["bitfinex","ETHUSD",1643417501676,5.0657,2557.6,2556.9,0.863]
["bitfinex","ETHUSD",1643417501872,5.0657,2557.6,2556.9,0.563]
["bitfinex","ETHUSD",1643417502072,5.0657,2557.6,2556.9,1.163]
["bitfinex","ETHUSD",1643417502272,0.40930224,2557.4,2557.1,0.42102852]
["bitfinex","ETHUSD",1643417502874,5.0657,2557.6,2557.1,0.42102852]
["bitfinex","ETHUSD",1643417503075,5.0657,2557.6,2557.2,0.563]
["bitfinex","ETHUSD",1643417503513,5.0657,2557.6,2557.1,0.42102852]
["bitfinex","ETHUSD",1643417503715,5.0657,2557.6,2557.1,0.98402852]
["bitfinex","ETHUSD",1643417504320,5.49767103,2557.6,2557.1,0.98402852]
["bitfinex","ETHUSD",1643417505319,5.0657,2557.6,2557.1,0.98402852]
["bitfinex","ETHUSD",1643417505721,5.0657,2557.6,2557.1,1.28402852]
["bitfinex","ETHUSD",1643417506320,10.7403,2558.2,2557.1,1.28402852]
["bitfinex","ETHUSD",1643417506526,16.0068,2558.2,2557.1,4.9956657]
["bitfinex","ETHUSD",1643417506720,16.0068,2558.2,2557.8,0.93266142]
["bitfinex","ETHUSD",1643417506976,16.0068,2558.2,2558.1,0.39549135]
["bitfinex","ETHUSD",1643417506977,5.2665,2558.2,2558.1,0.39549135]
["bitfinex","ETHUSD",1643417507176,5.2665,2558.2,2558.1,0.95849135]
["bitfinex","ETHUSD",1643417510713,18.2609,2559.1,2558.1,0.95849135]
["bitfinex","ETHUSD",1643417510915,4.9687,2558.9,2558.1,0.95849135]
["bitfinex","ETHUSD",1643417511520,5.78185535,2558.9,2558.1,0.95849135]
["bitfinex","ETHUSD",1643417512522,4.96730976,2558.9,2558.5,0.32009785]
["bitfinex","ETHUSD",1643417512826,4.96730976,2558.9,2558.5,0.563]
["bitfinex","ETHUSD",1643417513622,0.43899618,2558.7,2558.5,0.563]
["bitfinex","ETHUSD",1643417514770,5.77021485,2558.9,2558.5,0.563]
["bitfinex","ETHUSD",1643417515768,5.33416684,2558.9,2558.5,0.563]
["bitfinex","ETHUSD",1643417517169,6.15339781,2558.9,2558.5,0.563]
["bitfinex","ETHUSD",1643417517472,5.33416684,2558.9,2558.5,0.563]
["bitfinex","ETHUSD",1643417518517,5.51681785,2558.9,2558.2,0.563]
["bitfinex","ETHUSD",1643417518719,2.38124091,2558.8,2557.6,0.563]
["bitfinex","ETHUSD",1643417518918,2.39419339,2558.8,2557.6,0.563]
["bitfinex","ETHUSD",1643417519517,0.69405602,2558.4,2557.7,0.41983847]
["bitfinex","ETHUSD",1643417519720,0.69405602,2558.4,2557.6,0.563]
["bitfinex","ETHUSD",1643417519917,0.69405602,2558.4,2557.6,0.863]
["bitfinex","ETHUSD",1643417520319,0.69405602,2558.4,2557.6,1.163]
["bitfinex","ETHUSD",1643417520722,0.37978083,2558.1,2557.7,0.39945538]
["bitfinex","ETHUSD",1643417521123,0.01295248,2558.8,2557.7,0.39945538]
["bitfinex","ETHUSD",1643417521325,5.14996077,2558.9,2557.7,0.39945538]
["bitfinex","ETHUSD",1643417521326,4.96730976,2558.9,2557.8,0.563]
["bitfinex","ETHUSD",1643417521969,4.96730976,2558.9,2557.1,10.9434751]
["bitfinex","ETHUSD",1643417521970,22.86,2558.7,2557.2,0.563]
["bitfinex","ETHUSD",1643417522171,4.8938658,2558.6,2557.2,0.563]
["bitfinex","ETHUSD",1643417522375,1.63441035,2558.5,2557.2,0.563]
["bitfinex","ETHUSD",1643417522576,3.25945545,2558.6,2557.2,0.563]
["bitfinex","ETHUSD",1643417522577,0.18265101,2558.6,2557.2,0.563]
["bitfinex","ETHUSD",1643417522784,0.40707229,2557.8,2557.5,0.33488039]
["bitfinex","ETHUSD",1643417523173,0.40707229,2557.8,2557.5,0.63488039]
["bitfinex","ETHUSD",1643417523374,0.73030051,2558.1,2557.5,0.63488039]
["bitfinex","ETHUSD",1643417523675,2.3819,2558.7,2557.5,0.63488039]
["bitfinex","ETHUSD",1643417523874,2.3819,2558.7,2557.5,0.33488039]
["bitfinex","ETHUSD",1643417524075,2.27475817,2558.6,2557.5,0.33488039]
["bitfinex","ETHUSD",1643417524275,2.56455101,2558.7,2557.5,0.33488039]
["bitfinex","ETHUSD",1643417524476,0.32393074,2558.0,2557.5,0.33488039]
["bitfinex","ETHUSD",1643417525278,0.32393074,2558.0,2557.2,0.563]
["bitfinex","ETHUSD",1643417525717,0.90119613,2558.1,2557.2,0.563]
["bitfinex","ETHUSD",1643417526522,0.77261279,2557.6,2556.9,1.863]
["bitfinex","ETHUSD",1643417526723,0.40752732,2557.6,2557.3,0.44734778]
["bitfinex","ETHUSD",1643417526922,0.18265101,2558.3,2557.3,0.44734778]
["bitfinex","ETHUSD",1643417527546,2.56455101,2558.7,2557.3,0.74734778]
["bitfinex","ETHUSD",1643417527725,2.58461979,2558.6,2557.7,0.71065635]
["bitfinex","ETHUSD",1643417527928,0.38959982,2558.5,2558.0,0.42224642]
["bitfinex","ETHUSD",1643417531871,0.8397193,2558.6,2558.0,0.42224642]
["bitfinex","ETHUSD",1643417532072,0.37777491,2558.4,2557.5,1.69244882]
["bitfinex","ETHUSD",1643417532274,0.37777491,2558.4,2557.5,1.87531161]
["bitfinex","ETHUSD",1643417532474,0.37777491,2558.4,2557.5,1.57531161]
["bitfinex","ETHUSD",1643417533078,0.37777491,2558.4,2557.9,0.43790452]
["bitfinex","ETHUSD",1643417533924,0.37777491,2558.4,2557.5,0.57531161]
["bitfinex","ETHUSD",1643417534325,1.28185705,2558.4,2557.5,0.57531161]
["bitfinex","ETHUSD",1643417534725,0.82310905,2558.0,2557.5,0.57531161]
["bitfinex","ETHUSD",1643417534924,0.82310905,2558.0,2557.8,0.38491695]
["bitfinex","ETHUSD",1643417535124,0.37777491,2558.4,2557.8,0.38491695]
["bitfinex","ETHUSD",1643417535324,0.43105664,2558.0,2557.8,0.38491695]
["bitfinex","ETHUSD",1643417535525,2.57903419,2558.6,2557.5,0.563]
["bitfinex","ETHUSD",1643417535730,1.6345182,2558.5,2557.5,0.563]
["bitfinex","ETHUSD",1643417536325,0.68322637,2558.1,2557.5,0.563]
["bitfinex","ETHUSD",1643417537369,0.37815434,2558.1,2557.5,0.563]
["bitfinex","ETHUSD",1643417537575,0.37815434,2558.1,2557.3,1.0]
["bitfinex","ETHUSD",1643417537775,1.54715434,2558.1,2557.2,0.563]
["bitfinex","ETHUSD",1643417537972,1.54715434,2558.1,2556.9,0.01260071]
["bitfinex","ETHUSD",1643417538172,1.63470342,2558.0,2556.9,0.01260071]
["bitfinex","ETHUSD",1643417538375,0.39487881,2557.4,2557.0,0.42873175]
["bitfinex","ETHUSD",1643417538571,1.22828853,2557.4,2557.0,0.72873175]
["bitfinex","ETHUSD",1643417538770,0.39487881,2557.4,2557.0,0.72873175]
["bitfinex","ETHUSD",1643417538971,0.01244654,2557.9,2557.0,0.72873175]
["bitfinex","ETHUSD",1643417539372,1.6347395,2557.8,2557.0,0.72873175]
["bitfinex","ETHUSD",1643417539571,0.01244654,2557.9,2557.0,0.72873175]
["bitfinex","ETHUSD",1643417539772,0.90823248,2557.5,2557.0,0.72873175]
["bitfinex","ETHUSD",1643417539972,1.31886612,2557.5,2557.0,0.72873175]
["bitfinex","ETHUSD",1643417540372,1.31886612,2557.5,2557.0,0.42873175]
["bitfinex","ETHUSD",1643417540573,2.23354809,2558.0,2557.0,0.42873175]
["bitfinex","ETHUSD",1643417540820,1.6347512,2557.9,2557.0,0.42873175]
["bitfinex","ETHUSD",1643417541721,1.81740221,2557.9,2557.0,0.42873175]
["bitfinex","ETHUSD",1643417541923,0.41818341,2557.6,2557.0,0.42873175]
["bitfinex","ETHUSD",1643417542123,0.41818341,2557.6,2557.0,0.37873175]
["bitfinex","ETHUSD",1643417542526,0.41818341,2557.6,2557.4,0.4419198]
["bitfinex","ETHUSD",1643417542725,0.70931883,2557.7,2557.4,0.4419198]
["bitfinex","ETHUSD",1643417543224,0.70931883,2557.7,2556.9,0.73409597]
["bitfinex","ETHUSD",1643417543627,0.70931883,2557.7,2556.8,2.163]
["bitfinex","ETHUSD",1643417544224,0.42440472,2557.5,2557.2,0.37151043]
["bitfinex","ETHUSD",1643417544673,0.70931883,2557.7,2557.2,0.37151043]
["bitfinex","ETHUSD",1643417545474,17.31275101,2558.1,2557.2,0.37151043]
["bitfinex","ETHUSD",1643417545675,17.31275101,2558.1,2557.2,0.67151043]
["bitfinex","ETHUSD",1643417545676,1.63467106,2558.0,2557.2,0.67151043]
["bitfinex","ETHUSD",1643417545877,1.63467106,2558.0,2556.8,3.07049151]
["bitfinex","ETHUSD",1643417546575,1.63467106,2558.0,2557.2,0.86076757]
["bitfinex","ETHUSD",1643417546977,1.63467106,2558.0,2556.8,2.163]
["bitfinex","ETHUSD",1643417547375,1.63467106,2558.0,2557.5,0.44949249]
["bitfinex","ETHUSD",1643417547376,0.36688486,2557.8,2557.5,0.44949249]
["bitfinex","ETHUSD",1643417547577,1.63467106,2557.7,2557.5,0.44949249]
["bitfinex","ETHUSD",1643417547778,17.82039207,2558.1,2557.5,0.44949249]
["bitfinex","ETHUSD",1643417547976,1.63466534,2558.0,2557.5,0.44949249]
["bitfinex","ETHUSD",1643417549128,1.63466534,2558.0,2557.6,0.299651]
["bitfinex","ETHUSD",1643417549325,17.1301,2558.1,2557.6,0.299651]
["bitfinex","ETHUSD",1643417550329,1.87949306,2558.7,2557.6,0.299651]
["bitfinex","ETHUSD",1643417550532,13.9046,2558.6,2557.6,0.30481443]
["bitfinex","ETHUSD",1643417550930,1.63434253,2558.5,2557.6,0.30481443]
["bitfinex","ETHUSD",1643417551328,1.63434253,2558.5,2558.4,0.36571872]
["bitfinex","ETHUSD",1643417551533,1.63434253,2558.5,2558.0,0.563]
["bitfinex","ETHUSD",1643417551534,0.85941315,2558.3,2558.0,0.563]
["bitfinex","ETHUSD",1643417551730,13.9046,2558.6,2558.0,0.563]
["bitfinex","ETHUSD",1643417551963,1.634332,2558.5,2558.0,0.563]
["bitfinex","ETHUSD",1643417552771,1.634332,2558.5,2558.3,0.39009349]
["bitfinex","ETHUSD",1643417552971,13.9046,2558.6,2558.3,0.39009349]
["bitfinex","ETHUSD",1643417553772,1.6342225,2558.5,2558.3,0.39009349]
["bitfinex","ETHUSD",1643417554077,13.89475543,2558.6,2558.3,0.39009349]
["bitfinex","ETHUSD",1643417554473,13.89475543,2558.6,2558.3,1.68223559]
["bitfinex","ETHUSD",1643417554674,5.2468,2559.2,2558.3,2.28223559]
["bitfinex","ETHUSD",1643417554975,1.63398678,2559.1,2558.3,10.78423559]
["bitfinex","ETHUSD",1643417555373,1.63398678,2559.1,2558.4,1.0]
["bitfinex","ETHUSD",1643417555574,5.2468,2559.2,2558.8,0.68244069]
["bitfinex","ETHUSD",1643417555825,5.2468,2559.2,2558.9,0.89549263]
["bitfinex","ETHUSD",1643417556028,1.63396589,2559.1,2558.9,0.89549263]
["bitfinex","ETHUSD",1643417558426,5.2468,2559.2,2558.9,0.89549263]
["bitfinex","ETHUSD",1643417558627,1.63395275,2559.1,2558.9,0.89549263]
["bitfinex","ETHUSD",1643417559875,1.63395275,2559.1,2557.9,7.034]
["bitfinex","ETHUSD",1643417560074,8.98205275,2559.1,2558.5,0.563]
["bitfinex","ETHUSD",1643417560278,7.4481,2559.1,2558.5,0.563]
["bitfinex","ETHUSD",1643417561079,0.73448923,2558.9,2558.1,0.84436506]
["bitfinex","ETHUSD",1643417561279,0.73448923,2558.9,2558.2,0.563]
["bitfinex","ETHUSD",1643417561478,0.31511556,2558.8,2557.9,0.563]
["bitfinex","ETHUSD",1643417561882,0.73299306,2559.4,2558.4,0.43950863]
["bitfinex","ETHUSD",1643417562080,0.13819997,2559.7,2559.2,7.034]
["bitfinex","ETHUSD",1643417562283,5.21109767,2560.0,2559.3,0.563]
["bitfinex","ETHUSD",1643417562478,0.73299306,2559.5,2559.3,1.563]
["bitfinex","ETHUSD",1643417562678,4.66289306,2560.4,2559.3,1.563]
["bitfinex","ETHUSD",1643417562877,3.9299,2560.4,2560.1,0.40543188]
["bitfinex","ETHUSD",1643417563820,3.9299,2560.4,2559.7,0.84295743]
["bitfinex","ETHUSD",1643417564023,4.66289306,2560.4,2559.8,0.563]
["bitfinex","ETHUSD",1643417564323,3.9299,2560.4,2559.8,0.563]
["bitfinex","ETHUSD",1643417564921,4.11255101,2560.4,2559.8,0.563]
["bitfinex","ETHUSD",1643417565924,6.56293226,2560.4,2560.0,0.3668621]
["bitfinex","ETHUSD",1643417566124,6.56293226,2560.4,2560.0,0.9298621]
["bitfinex","ETHUSD",1643417566526,4.11255101,2560.4,2560.0,0.9298621]
["bitfinex","ETHUSD",1643417566726,0.18265101,2560.4,2560.0,0.9298621]
["bitfinex","ETHUSD",1643417567178,2.63303226,2560.4,2560.0,0.9298621]
["bitfinex","ETHUSD",1643417567375,0.18265101,2560.4,2560.0,0.9298621]
["bitfinex","ETHUSD",1643417567574,0.18265101,2560.4,2560.0,0.563]
["bitfinex","ETHUSD",1643417568377,2.63294565,2560.4,2560.0,0.563]
["bitfinex","ETHUSD",1643417568578,4.06885568,2560.1,2560.0,0.563]
["bitfinex","ETHUSD",1643417569177,3.75,2560.1,2560.0,0.563]
["bitfinex","ETHUSD",1643417571623,0.34490636,2560.3,2559.8,0.37897529]
["bitfinex","ETHUSD",1643417571823,0.18265101,2560.4,2559.9,0.563]
["bitfinex","ETHUSD",1643417573528,0.55020028,2560.4,2559.9,0.563]
["bitfinex","ETHUSD",1643417574127,23.41020028,2560.4,2559.9,0.563]
["bitfinex","ETHUSD",1643417575672,0.55020028,2560.4,2559.9,0.563]
["bitfinex","ETHUSD",1643417576073,0.18265101,2560.4,2559.9,0.563]
["bitfinex","ETHUSD",1643417577074,0.54228542,2560.4,2559.9,0.563]
["bitfinex","ETHUSD",1643417577875,0.18265101,2560.4,2559.9,0.563]
["bitfinex","ETHUSD",1643417579831,0.18265101,2560.4,2560.2,0.42280608]
["bitfinex","ETHUSD",1643417580043,6.409,2560.7,2560.2,0.98580608]
["bitfinex","ETHUSD",1643417580235,1.63325214,2560.6,2560.2,1.28580608]
["bitfinex","ETHUSD",1643417580433,5.1598,2560.7,2560.2,8.61980608]
["bitfinex","ETHUSD",1643417580632,5.1598,2560.7,2560.3,1.0]
["bitfinex","ETHUSD",1643417580834,6.1445,2561.2,2560.6,0.81506346]
["bitfinex","ETHUSD",1643417581033,1.63295789,2561.1,2560.7,0.563]
["bitfinex","ETHUSD",1643417581833,7.1247,2561.3,2560.7,0.863]
["bitfinex","ETHUSD",1643417582077,1.63284543,2561.2,2560.7,0.863]
["bitfinex","ETHUSD",1643417582280,4.8863,2561.4,2560.7,0.863]
["bitfinex","ETHUSD",1643417582474,4.8863,2561.4,2560.8,0.38163158]
["bitfinex","ETHUSD",1643417582683,10.6426,2561.7,2560.8,0.38163158]
["bitfinex","ETHUSD",1643417582684,10.6426,2561.7,2560.9,7.597]
["bitfinex","ETHUSD",1643417582877,10.6426,2561.7,2560.9,9.72969355]
["bitfinex","ETHUSD",1643417583079,10.6426,2561.7,2561.0,2.88121242]
["bitfinex","ETHUSD",1643417583279,0.6859951,2561.8,2561.1,0.563]
["bitfinex","ETHUSD",1643417583478,0.6859951,2561.8,2561.3,7.034]
["bitfinex","ETHUSD",1643417583679,0.6859951,2561.8,2561.4,1.563]
["bitfinex","ETHUSD",1643417583880,0.6859951,2561.8,2561.6,0.89387181]
["bitfinex","ETHUSD",1643417584181,0.6859951,2561.8,2561.7,0.563]
["bitfinex","ETHUSD",1643417584579,0.6859951,2561.8,2561.7,2.26541208]
["bitfinex","ETHUSD",1643417584778,0.6859951,2561.8,2561.7,2.19323172]
["bitfinex","ETHUSD",1643417584982,0.6859951,2561.8,2561.7,1.863]
["bitfinex","ETHUSD",1643417585184,13.0777,2562.6,2561.7,4.21764217]
["bitfinex","ETHUSD",1643417585384,0.156305,2562.9,2562.2,7.034]
["bitfinex","ETHUSD",1643417585583,0.156305,2562.9,2562.4,7.034]
["bitfinex","ETHUSD",1643417585853,0.156305,2562.9,2562.5,0.563]
["bitfinex","ETHUSD",1643417586053,5.05869845,2563.6,2562.6,0.42537432]
["bitfinex","ETHUSD",1643417586253,2.6107692,2563.6,2562.8,7.034]
["bitfinex","ETHUSD",1643417586450,2.6107692,2563.6,2562.9,0.563]
["bitfinex","ETHUSD",1643417586651,2.6107692,2563.6,2563.2,0.76897167]
["bitfinex","ETHUSD",1643417586850,2.6107692,2563.6,2563.3,0.563]
["bitfinex","ETHUSD",1643417587055,5.9224951,2563.8,2563.4,0.36938879]
["bitfinex","ETHUSD",1643417587255,5.9224951,2563.8,2563.4,0.93238879]
["bitfinex","ETHUSD",1643417587757,5.9224951,2563.8,2563.5,1.98687552]
["bitfinex","ETHUSD",1643417587959,0.73299306,2564.7,2563.7,7.034]
["bitfinex","ETHUSD",1643417588172,0.73299306,2564.9,2564.4,0.73055255]
["bitfinex","ETHUSD",1643417588359,0.00299767,2565.1,2564.6,4.4246848]
["bitfinex","ETHUSD",1643417588559,0.00299767,2565.1,2564.7,1.563]
["bitfinex","ETHUSD",1643417588757,0.69575661,2565.4,2564.7,1.863]
["bitfinex","ETHUSD",1643417588956,13.78048838,2565.6,2564.7,1.863]
["bitfinex","ETHUSD",1643417589158,13.78048838,2565.6,2564.9,0.89794059]
["bitfinex","ETHUSD",1643417589360,2.60948838,2565.6,2565.0,0.563]
["bitfinex","ETHUSD",1643417589583,6.3779,2565.8,2565.0,1.7758]
["bitfinex","ETHUSD",1643417589784,6.3779,2565.8,2565.0,1.78002828]
["bitfinex","ETHUSD",1643417589984,0.6859951,2565.9,2565.1,2.3]
["bitfinex","ETHUSD",1643417590184,0.6859951,2565.9,2565.6,7.034]
["bitfinex","ETHUSD",1643417590406,0.6859951,2565.9,2565.7,0.563]
["bitfinex","ETHUSD",1643417590407,0.27555903,2565.9,2565.7,0.563]
["bitfinex","ETHUSD",1643417590684,0.27555903,2565.9,2565.7,1.863]
["bitfinex","ETHUSD",1643417591283,0.27555903,2565.9,2565.8,1.24739754]
["bitfinex","ETHUSD",1643417591486,0.01273338,2566.9,2565.8,8.84439754]
["bitfinex","ETHUSD",1643417591686,0.01273338,2566.9,2565.9,2.81798178]
["bitfinex","ETHUSD",1643417591884,0.01273338,2566.9,2566.0,0.563]
["bitfinex","ETHUSD",1643417592086,0.01273338,2566.9,2566.1,2.41485335]
["bitfinex","ETHUSD",1643417592388,0.01273338,2566.9,2566.3,0.34929907]
["bitfinex","ETHUSD",1643417592585,0.01273338,2566.9,2566.4,2.59874504]
["bitfinex","ETHUSD",1643417592788,0.01273338,2566.9,2566.4,2.89874504]
["bitfinex","ETHUSD",1643417592988,2.60812558,2567.0,2566.4,2.89874504]
["bitfinex","ETHUSD",1643417593436,0.01236096,2567.6,2566.5,1.00537331]
["bitfinex","ETHUSD",1643417593636,0.01236096,2567.6,2567.4,0.32400564]
["bitfinex","ETHUSD",1643417593836,6.45,2567.5,2567.3,0.431112]
["bitfinex","ETHUSD",1643417594236,6.45,2567.5,2566.7,1.0]
["bitfinex","ETHUSD",1643417594435,6.35,2567.5,2566.7,1.563]
["bitfinex","ETHUSD",1643417594636,6.35,2567.5,2566.7,0.563]
["bitfinex","ETHUSD",1643417595038,6.35,2567.5,2566.4,0.563]
["bitfinex","ETHUSD",1643417595240,0.37437599,2567.1,2566.7,0.44323107]
["bitfinex","ETHUSD",1643417595438,6.35,2567.5,2566.7,0.44323107]
["bitfinex","ETHUSD",1643417595645,6.35,2567.5,2566.7,1.30623107]
["bitfinex","ETHUSD",1643417595837,0.01236096,2567.6,2566.8,2.29758454]
["bitfinex","ETHUSD",1643417596039,4.1286,2567.8,2566.9,0.563]
["bitfinex","ETHUSD",1643417596436,4.1286,2567.8,2566.9,1.863]
["bitfinex","ETHUSD",1643417596638,4.44945563,2567.8,2567.4,0.35917458]
["bitfinex","ETHUSD",1643417596840,4.44945563,2567.8,2566.9,1.863]
["bitfinex","ETHUSD",1643417597080,4.44945563,2567.8,2566.9,0.863]
["bitfinex","ETHUSD",1643417597281,4.44945563,2567.8,2566.9,1.863]
["bitfinex","ETHUSD",1643417597483,4.1286,2567.8,2566.9,0.863]
["bitfinex","ETHUSD",1643417597981,0.88656191,2567.4,2566.9,0.863]
["bitfinex","ETHUSD",1643417598185,4.1286,2567.8,2566.9,0.863]
["bitfinex","ETHUSD",1643417598382,4.46202279,2567.8,2567.4,0.31597126]
["bitfinex","ETHUSD",1643417598581,4.46202279,2567.8,2566.9,0.863]
["bitfinex","ETHUSD",1643417599484,5.41607319,2567.8,2566.9,0.863]
["bitfinex","ETHUSD",1643417599681,5.41607319,2567.8,2567.4,0.32772961]
["bitfinex","ETHUSD",1643417599882,5.41607319,2567.8,2566.9,0.563]
["bitfinex","ETHUSD",1643417600282,4.1286,2567.8,2566.9,0.563]
["bitfinex","ETHUSD",1643417600483,4.1286,2567.8,2566.9,0.863]
["bitfinex","ETHUSD",1643417600932,4.1286,2567.8,2566.9,1.163]
["bitfinex","ETHUSD",1643417601533,0.34363786,2567.6,2567.2,0.7205825]
["bitfinex","ETHUSD",1643417601737,7.35,2567.5,2567.1,0.38712446]
["bitfinex","ETHUSD",1643417602934,7.35,2567.5,2566.9,0.563]
["bitfinex","ETHUSD",1643417603135,7.35,2567.5,2565.7,1.94783]
["bitfinex","ETHUSD",1643417603343,7.35,2567.5,2564.2,9.0562]
["bitfinex","ETHUSD",1643417603344,2.03854881,2566.1,2565.1,2.92244]
["bitfinex","ETHUSD",1643417603536,0.9384,2566.1,2565.3,3.5]
["bitfinex","ETHUSD",1643417603940,1.74478867,2566.1,2565.3,3.5]
["bitfinex","ETHUSD",1643417605176,1.74478867,2566.1,2565.7,0.3398268]
["bitfinex","ETHUSD",1643417605377,0.80638867,2566.1,2565.7,0.3398268]
["bitfinex","ETHUSD",1643417605580,0.43928416,2566.3,2565.7,0.6398268]
["bitfinex","ETHUSD",1643417606380,0.38928416,2566.3,2565.7,0.6398268]
["bitfinex","ETHUSD",1643417606580,0.68374533,2566.2,2565.7,0.6398268]
["bitfinex","ETHUSD",1643417606979,0.68374533,2566.2,2565.7,0.3]
["bitfinex","ETHUSD",1643417607178,0.68374533,2566.2,2565.4,1.3]
["bitfinex","ETHUSD",1643417607378,0.68374533,2566.2,2565.4,1.6]
["bitfinex","ETHUSD",1643417608240,0.42700724,2565.9,2565.4,1.95885501]
["bitfinex","ETHUSD",1643417608430,0.88944798,2565.8,2565.4,0.95885501]
["bitfinex","ETHUSD",1643417608634,0.88944798,2565.8,2565.4,0.65885501]
["bitfinex","ETHUSD",1643417609833,2.2859813,2566.7,2565.4,0.65885501]
["bitfinex","ETHUSD",1643417609834,0.41890651,2566.0,2565.4,0.65885501]
["bitfinex","ETHUSD",1643417610834,0.87239346,2565.8,2565.4,0.65885501]
["bitfinex","ETHUSD",1643417611036,0.87239346,2565.8,2565.4,0.3]
["bitfinex","ETHUSD",1643417611241,0.87239346,2565.8,2565.0,4.063]
["bitfinex","ETHUSD",1643417611442,0.83349346,2565.8,2565.0,3.8]
["bitfinex","ETHUSD",1643417611637,0.83349346,2565.8,2565.1,1.3]
["bitfinex","ETHUSD",1643417611837,4.35,2565.7,2565.0,3.36138499]
["bitfinex","ETHUSD",1643417612076,0.83349346,2565.8,2565.4,0.40507362]
["bitfinex","ETHUSD",1643417612679,0.83349346,2565.8,2565.1,1.0]
["bitfinex","ETHUSD",1643417613079,0.83349346,2565.8,2565.1,1.3]
["bitfinex","ETHUSD",1643417613280,0.83349346,2565.8,2565.0,3.36138499]
["bitfinex","ETHUSD",1643417613585,2.40661478,2565.7,2564.3,0.01]
["bitfinex","ETHUSD",1643417613791,2.40661478,2565.7,2564.3,3.51]
["bitfinex","ETHUSD",1643417613792,0.88198743,2565.0,2564.3,3.51]
["bitfinex","ETHUSD",1643417613983,1.98058743,2565.0,2564.3,3.51]
["bitfinex","ETHUSD",1643417614180,1.98058743,2565.0,2564.3,0.01]
["bitfinex","ETHUSD",1643417614785,24.84058743,2565.0,2564.3,0.01]
["bitfinex","ETHUSD",1643417617730,1.98058743,2565.0,2564.3,0.01]
["bitfinex","ETHUSD",1643417618133,2.16323844,2565.0,2564.3,0.01]
["bitfinex","ETHUSD",1643417618333,0.01999999,2564.2,2563.3,3.03949579]
["bitfinex","ETHUSD",1643417618534,8.95,2564.8,2563.3,1.3]
["bitfinex","ETHUSD",1643417618535,31.81,2564.8,2563.3,1.3]
["bitfinex","ETHUSD",1643417618733,4.2642,2564.7,2563.3,1.6]
["bitfinex","ETHUSD",1643417618937,4.2642,2564.7,2563.3,0.3]
["bitfinex","ETHUSD",1643417619139,4.2642,2564.7,2563.2,1.863]
["bitfinex","ETHUSD",1643417619140,4.2642,2564.7,2563.2,2.163]
["bitfinex","ETHUSD",1643417619335,0.33215176,2563.9,2563.4,0.35476943]
["bitfinex","ETHUSD",1643417619606,0.81774392,2564.0,2563.4,0.65476943]
["bitfinex","ETHUSD",1643417621613,0.81774392,2564.0,2563.5,2.02262156]
["bitfinex","ETHUSD",1643417621907,0.81774392,2564.0,2563.5,0.3]
["bitfinex","ETHUSD",1643417622308,0.81774392,2564.0,2563.4,1.90476943]
["bitfinex","ETHUSD",1643417622808,0.81774392,2564.0,2563.4,0.90476943]
["bitfinex","ETHUSD",1643417623007,0.81774392,2564.0,2563.4,0.60476943]
["bitfinex","ETHUSD",1643417623221,0.81774392,2564.0,2563.4,0.90476943]
["bitfinex","ETHUSD",1643417623431,0.81774392,2564.0,2563.4,1.60476943]
["bitfinex","ETHUSD",1643417623628,0.81774392,2564.0,2563.4,1.0]
["bitfinex","ETHUSD",1643417623829,0.81774392,2564.0,2562.7,0.01]
["bitfinex","ETHUSD",1643417624031,1.61724392,2564.0,2562.7,0.01]
["bitfinex","ETHUSD",1643417624234,24.47724392,2564.0,2562.7,0.01]
["bitfinex","ETHUSD",1643417624827,0.3492844,2563.2,2562.7,0.45993609]
["bitfinex","ETHUSD",1643417625028,0.72212826,2563.0,2562.7,0.01]
["bitfinex","ETHUSD",1643417625234,1.53202826,2563.0,2562.7,0.01]
["bitfinex","ETHUSD",1643417625832,13.1166,2562.9,2562.7,0.01]
["bitfinex","ETHUSD",1643417626333,23.24107245,2562.8,2562.4,0.01]
["bitfinex","ETHUSD",1643417626634,23.43179261,2562.8,2562.4,0.01]
["bitfinex","ETHUSD",1643417627678,7.36196314,2562.5,2562.4,0.01]
["bitfinex","ETHUSD",1643417627877,30.22196314,2562.5,2562.4,0.01]
["bitfinex","ETHUSD",1643417629679,23.57196314,2562.5,2562.4,0.01]
["bitfinex","ETHUSD",1643417630083,0.71196314,2562.5,2562.4,0.01]
["bitfinex","ETHUSD",1643417631131,0.13819997,2562.7,2562.4,0.01]
["bitfinex","ETHUSD",1643417632135,0.01999999,2562.2,2562.0,1.3]
["bitfinex","ETHUSD",1643417632332,0.01999999,2562.2,2562.0,1.6]
["bitfinex","ETHUSD",1643417634578,0.01999999,2562.2,2562.0,0.6]
["bitfinex","ETHUSD",1643417634783,0.01999999,2562.2,2562.0,1.6]
["bitfinex","ETHUSD",1643417634978,0.01999999,2562.2,2562.0,1.3]
["bitfinex","ETHUSD",1643417635179,0.01999999,2562.2,2562.0,0.6]
["bitfinex","ETHUSD",1643417635382,0.01999999,2562.2,2562.0,1.6]
["bitfinex","ETHUSD",1643417635783,0.01999999,2562.2,2562.0,2.163]
["bitfinex","ETHUSD",1643417635981,0.01999999,2562.2,2562.0,1.163]
["bitfinex","ETHUSD",1643417636180,0.01999999,2562.2,2562.0,2.163]
["bitfinex","ETHUSD",1643417636986,0.01999999,2562.2,2561.8,1.3]
["bitfinex","ETHUSD",1643417637185,0.01999999,2562.2,2561.7,0.563]
["bitfinex","ETHUSD",1643417637789,0.95372902,2562.1,2561.3,4.063]
["bitfinex","ETHUSD",1643417637986,0.95372902,2562.1,2561.3,3.5]
["bitfinex","ETHUSD",1643417637987,0.40738472,2562.0,2561.3,3.5]
["bitfinex","ETHUSD",1643417638232,0.32389409,2561.4,2561.3,3.5]
["bitfinex","ETHUSD",1643417638428,0.95372902,2562.1,2561.3,4.1]
["bitfinex","ETHUSD",1643417638628,0.95372902,2562.1,2561.4,0.3]
["bitfinex","ETHUSD",1643417639029,0.01999999,2562.2,2560.9,0.39748524]
["bitfinex","ETHUSD",1643417639030,0.88871927,2561.6,2560.9,0.39748524]
["bitfinex","ETHUSD",1643417639429,1.27909201,2561.6,2560.9,0.69748524]
["bitfinex","ETHUSD",1643417640631,1.27909201,2561.6,2560.9,0.3]
["bitfinex","ETHUSD",1643417641032,1.27909201,2561.6,2561.1,1.0]
["bitfinex","ETHUSD",1643417641234,1.04246979,2561.6,2561.1,1.0]
["bitfinex","ETHUSD",1643417641434,1.04246979,2561.6,2561.1,1.3]
["bitfinex","ETHUSD",1643417641633,1.04246979,2561.6,2560.6,0.563]
["bitfinex","ETHUSD",1643417641834,0.75546664,2561.2,2560.7,1.2610348]
["bitfinex","ETHUSD",1643417642079,4.2721,2561.5,2560.7,1.2610348]
["bitfinex","ETHUSD",1643417643078,1.29803015,2561.3,2561.1,1.3]
["bitfinex","ETHUSD",1643417643479,1.29803015,2561.3,2561.1,1.6]
["bitfinex","ETHUSD",1643417644081,4.2721,2561.5,2561.1,1.6]
["bitfinex","ETHUSD",1643417644483,6.00999999,2562.2,2561.1,1.6]
["bitfinex","ETHUSD",1643417644683,10.11809999,2562.2,2561.1,2.163]
["bitfinex","ETHUSD",1643417645082,0.35895037,2561.6,2561.1,2.163]
["bitfinex","ETHUSD",1643417645931,0.35895037,2561.6,2560.8,1.0]
["bitfinex","ETHUSD",1643417646131,2.79411764,2562.1,2560.8,1.0]
["bitfinex","ETHUSD",1643417646132,0.3851483,2561.0,2560.8,1.6]
["bitfinex","ETHUSD",1643417646331,0.90470067,2561.3,2560.8,1.6]
["bitfinex","ETHUSD",1643417647532,0.90470067,2561.3,2560.8,1.0]
["bitfinex","ETHUSD",1643417647731,0.42251659,2561.1,2560.8,1.3]
["bitfinex","ETHUSD",1643417647938,7.2286,2561.7,2560.8,1.6]
["bitfinex","ETHUSD",1643417649135,0.37761507,2561.3,2560.8,1.6]
["bitfinex","ETHUSD",1643417650193,0.68626591,2561.1,2560.8,1.6]
["bitfinex","ETHUSD",1643417650605,0.68626591,2561.1,2560.7,0.6859951]
["bitfinex","ETHUSD",1643417651295,0.44977582,2560.8,2560.7,0.6859951]
["bitfinex","ETHUSD",1643417651795,0.68626591,2561.1,2560.7,0.6859951]
["bitfinex","ETHUSD",1643417652294,0.68626591,2561.1,2560.7,0.9859951]
["bitfinex","ETHUSD",1643417652493,0.68626591,2561.1,2560.7,1.2859951]
["bitfinex","ETHUSD",1643417652694,1.0013791,2561.1,2560.7,1.2859951]
["bitfinex","ETHUSD",1643417652894,1.0013791,2561.1,2560.7,0.6859951]
["bitfinex","ETHUSD",1643417653097,1.0013791,2561.1,2560.7,0.9859951]
["bitfinex","ETHUSD",1643417653326,1.0013791,2561.1,2560.7,1.2859951]
["bitfinex","ETHUSD",1643417653528,1.0013791,2561.1,2560.7,0.6859951]
["bitfinex","ETHUSD",1643417654138,2.17736185,2561.0,2560.7,0.6859951]
["bitfinex","ETHUSD",1643417654336,1.0013791,2561.1,2560.7,0.6859951]
["bitfinex","ETHUSD",1643417654634,3.23330956,2561.1,2560.7,0.6859951]
["bitfinex","ETHUSD",1643417654837,1.0013791,2561.1,2560.7,0.6859951]
["bitfinex","ETHUSD",1643417662644,2.31649041,2561.0,2560.7,0.6859951]
["bitfinex","ETHUSD",1643417662846,2.2117791,2561.1,2560.7,0.6859951]
["bitfinex","ETHUSD",1643417663146,2.2117791,2561.1,2559.4,0.01]
["bitfinex","ETHUSD",1643417663147,25.09892554,2561.0,2559.4,0.01]
["bitfinex","ETHUSD",1643417663349,0.01258048,2560.8,2559.4,0.01]
["bitfinex","ETHUSD",1643417663554,0.18265101,2560.7,2559.4,0.01]
["bitfinex","ETHUSD",1643417663745,0.75662772,2560.7,2559.4,0.01]
["bitfinex","ETHUSD",1643417663946,22.86856018,2560.5,2559.4,0.01]
["bitfinex","ETHUSD",1643417664146,7.52201086,2560.4,2559.4,0.01]
["bitfinex","ETHUSD",1643417664346,23.6795705,2560.3,2559.4,0.01]
["bitfinex","ETHUSD",1643417664578,2.55711318,2560.2,2559.4,0.01]
["bitfinex","ETHUSD",1643417665177,8.77171318,2560.2,2559.4,0.01]
["bitfinex","ETHUSD",1643417665777,0.70606213,2559.5,2559.4,0.01]
["bitfinex","ETHUSD",1643417665978,1.05890593,2559.5,2559.4,0.01]
["bitfinex","ETHUSD",1643417674682,5.05890593,2559.5,2559.4,0.01]
["bitfinex","ETHUSD",1643417676328,1.05890593,2559.5,2559.4,0.01]
["bitfinex","ETHUSD",1643417676933,11.0604,2560.2,2559.4,0.01]
["bitfinex","ETHUSD",1643417677133,4.3796,2560.4,2559.5,0.57524679]
["bitfinex","ETHUSD",1643417677332,3.8092,2561.1,2559.5,0.57524679]
["bitfinex","ETHUSD",1643417677530,8.2524,2561.1,2560.1,0.0123354]
["bitfinex","ETHUSD",1643417678131,8.2524,2561.1,2560.1,0.5753354]
["bitfinex","ETHUSD",1643417678531,8.2524,2561.1,2560.1,0.8753354]
["bitfinex","ETHUSD",1643417678933,8.2524,2561.1,2560.1,1.1753354]
["bitfinex","ETHUSD",1643417679136,0.43960678,2560.2,2560.1,1.1753354]
["bitfinex","ETHUSD",1643417679332,0.43960678,2560.2,2560.1,0.563]
["bitfinex","ETHUSD",1643417679573,0.43960678,2560.2,2559.8,0.563]
["bitfinex","ETHUSD",1643417679779,0.43960678,2560.2,2559.6,0.563]
["bitfinex","ETHUSD",1643417679977,0.43960678,2560.2,2559.6,0.863]
["bitfinex","ETHUSD",1643417680377,0.43960678,2560.2,2559.6,1.163]
["bitfinex","ETHUSD",1643417682578,9.65815101,2561.1,2559.6,1.163]
["bitfinex","ETHUSD",1643417683437,0.40519831,2560.5,2560.0,0.35508436]
["bitfinex","ETHUSD",1643417683837,0.40519831,2560.5,2560.0,0.95508436]
["bitfinex","ETHUSD",1643417685037,9.4755,2561.1,2560.0,0.95508436]
["bitfinex","ETHUSD",1643417685239,9.4755,2561.1,2560.1,0.563]
["bitfinex","ETHUSD",1643417685641,4.4432,2561.1,2560.1,0.863]
["bitfinex","ETHUSD",1643417686239,0.32778515,2560.9,2560.4,0.32112485]
["bitfinex","ETHUSD",1643417686540,0.32778515,2560.9,2560.5,0.563]
["bitfinex","ETHUSD",1643417686742,0.32668665,2560.9,2560.5,0.563]
["bitfinex","ETHUSD",1643417687382,4.4432,2561.1,2560.5,0.563]
["bitfinex","ETHUSD",1643417687983,0.27639994,2561.3,2560.5,0.563]
["bitfinex","ETHUSD",1643417688387,4.1691,2561.6,2560.8,0.39166564]
["bitfinex","ETHUSD",1643417688588,4.1691,2561.6,2560.9,0.563]
["bitfinex","ETHUSD",1643417689390,0.42519358,2561.5,2560.9,0.563]
["bitfinex","ETHUSD",1643417690389,0.75713564,2561.3,2560.9,0.563]
["bitfinex","ETHUSD",1643417691025,0.65713564,2561.3,2560.9,0.563]
["bitfinex","ETHUSD",1643417691426,0.43568392,2561.1,2560.9,0.563]
["bitfinex","ETHUSD",1643417691628,0.43568392,2561.1,2560.7,0.3]
["bitfinex","ETHUSD",1643417691930,0.43568392,2561.1,2560.5,0.563]
["bitfinex","ETHUSD",1643417691931,0.43568392,2561.1,2560.5,0.863]
["bitfinex","ETHUSD",1643417692330,0.65713564,2561.3,2560.5,0.863]
["bitfinex","ETHUSD",1643417692531,0.65713564,2561.3,2560.5,1.163]
["bitfinex","ETHUSD",1643417693231,4.1691,2561.6,2560.5,1.163]
["bitfinex","ETHUSD",1643417694032,0.41504283,2561.1,2560.5,1.163]
["bitfinex","ETHUSD",1643417694506,0.41504283,2561.1,2560.5,0.3]
["bitfinex","ETHUSD",1643417694693,0.41504283,2561.1,2560.2,1.163]
["bitfinex","ETHUSD",1643417695091,0.87296573,2561.3,2560.3,0.33014314]
["bitfinex","ETHUSD",1643417695295,0.87296573,2561.3,2560.4,0.563]
["bitfinex","ETHUSD",1643417695492,0.87296573,2561.3,2560.4,0.863]
["bitfinex","ETHUSD",1643417695893,0.87296573,2561.3,2560.4,1.163]
["bitfinex","ETHUSD",1643417696297,0.39220415,2560.8,2560.4,1.163]
["bitfinex","ETHUSD",1643417696495,0.87296573,2561.3,2560.4,1.163]
["bitfinex","ETHUSD",1643417697501,0.41661768,2560.9,2560.4,1.163]
["bitfinex","ETHUSD",1643417698728,0.87296573,2561.3,2560.4,1.163]
["bitfinex","ETHUSD",1643417700327,0.34064744,2560.8,2560.4,1.163]
["bitfinex","ETHUSD",1643417700529,0.87296573,2561.3,2560.4,1.163]
["bitfinex","ETHUSD",1643417701835,0.315328,2560.9,2560.4,1.163]
["bitfinex","ETHUSD",1643417702681,0.87296573,2561.3,2560.4,1.163]
["bitfinex","ETHUSD",1643417703082,0.79590055,2560.9,2560.4,1.163]
["bitfinex","ETHUSD",1643417703582,4.1691,2561.6,2560.4,1.163]
["bitfinex","ETHUSD",1643417703781,0.35977831,2560.9,2560.4,3.14158942]
["bitfinex","ETHUSD",1643417703981,0.35977831,2560.9,2560.4,3.18811608]
["bitfinex","ETHUSD",1643417704182,0.35977831,2560.9,2560.5,1.0]
["bitfinex","ETHUSD",1643417704384,0.35977831,2560.9,2560.5,1.563]
["bitfinex","ETHUSD",1643417704582,4.1691,2561.6,2560.5,1.563]
["bitfinex","ETHUSD",1643417704789,0.70915257,2561.4,2560.6,1.99301143]
["bitfinex","ETHUSD",1643417704988,0.70915257,2561.4,2560.6,2.59301143]
["bitfinex","ETHUSD",1643417705185,0.70915257,2561.4,2560.7,0.563]
["bitfinex","ETHUSD",1643417705383,0.70915257,2561.4,2560.8,1.95742904]
["bitfinex","ETHUSD",1643417705582,0.70915257,2561.4,2560.9,0.563]
["bitfinex","ETHUSD",1643417705830,0.3855019,2561.3,2560.9,0.92888641]
["bitfinex","ETHUSD",1643417706734,0.2355019,2561.3,2560.9,0.92888641]
["bitfinex","ETHUSD",1643417707039,0.70915257,2561.4,2560.9,0.92888641]
["bitfinex","ETHUSD",1643417707737,4.1691,2561.6,2560.9,0.92888641]
["bitfinex","ETHUSD",1643417707940,4.1691,2561.6,2561.0,2.34224464]
["bitfinex","ETHUSD",1643417708140,4.1691,2561.6,2561.3,0.40894729]
["bitfinex","ETHUSD",1643417708341,0.01999999,2562.2,2561.4,0.563]
["bitfinex","ETHUSD",1643417708541,0.01999999,2562.2,2561.4,2.01009016]
["bitfinex","ETHUSD",1643417708739,0.01999999,2562.2,2561.5,0.563]
["bitfinex","ETHUSD",1643417709039,0.66946929,2562.0,2561.6,0.563]
["bitfinex","ETHUSD",1643417709238,0.32257002,2562.0,2561.6,0.563]
["bitfinex","ETHUSD",1643417709885,0.01999999,2562.2,2561.6,0.563]
["bitfinex","ETHUSD",1643417710090,0.01999999,2562.2,2561.6,0.863]
["bitfinex","ETHUSD",1643417710285,0.81511694,2562.2,2561.6,0.863]
["bitfinex","ETHUSD",1643417710486,0.81511694,2562.2,2561.0,1.0]
["bitfinex","ETHUSD",1643417710687,0.81511694,2562.2,2561.0,0.563]
["bitfinex","ETHUSD",1643417710887,1.63205061,2562.1,2561.0,0.563]
["bitfinex","ETHUSD",1643417711390,1.19833681,2561.8,2561.3,0.32166994]
["bitfinex","ETHUSD",1643417711587,0.01999999,2562.2,2561.3,0.32166994]
["bitfinex","ETHUSD",1643417711788,1.63209829,2562.1,2561.3,0.32166994]
["bitfinex","ETHUSD",1643417711987,1.63209829,2562.1,2561.0,0.863]
["bitfinex","ETHUSD",1643417712188,1.63209829,2562.1,2561.0,0.563]
["bitfinex","ETHUSD",1643417712388,1.63209829,2562.1,2561.0,0.863]
["bitfinex","ETHUSD",1643417712593,0.01257187,2561.9,2561.0,0.563]
["bitfinex","ETHUSD",1643417712796,0.01257187,2561.9,2560.3,7.04646787]
["bitfinex","ETHUSD",1643417712797,22.86,2561.7,2560.3,2.0]
["bitfinex","ETHUSD",1643417712988,22.86,2561.7,2559.9,2.0]
["bitfinex","ETHUSD",1643417712989,22.86,2561.5,2559.9,2.0]
["bitfinex","ETHUSD",1643417713240,1.28119444,2560.4,2559.9,2.32719999]
["bitfinex","ETHUSD",1643417713434,14.62019829,2561.4,2559.9,0.32719999]
["bitfinex","ETHUSD",1643417713435,3.6204,2561.3,2559.9,0.32719999]
["bitfinex","ETHUSD",1643417713638,3.6204,2561.3,2560.0,2.0]
["bitfinex","ETHUSD",1643417714039,3.6204,2561.3,2560.1,0.563]
["bitfinex","ETHUSD",1643417714439,3.6204,2561.3,2560.3,0.4353188]
["bitfinex","ETHUSD",1643417714841,3.6204,2561.3,2560.4,1.96826051]
["bitfinex","ETHUSD",1643417715244,3.6204,2561.3,2560.4,2.26826051]
["bitfinex","ETHUSD",1643417715645,1.11238198,2560.8,2560.4,1.3]
["bitfinex","ETHUSD",1643417715844,1.11238198,2560.8,2560.1,0.563]
["bitfinex","ETHUSD",1643417716046,1.11238198,2560.8,2559.7,0.563]
["bitfinex","ETHUSD",1643417716243,1.11238198,2560.8,2559.4,2.63423764]
["bitfinex","ETHUSD",1643417716445,4.1701,2560.7,2559.4,2.63423764]
["bitfinex","ETHUSD",1643417716645,4.1701,2560.7,2560.2,0.37150841]
["bitfinex","ETHUSD",1643417716845,4.1701,2560.7,2559.8,0.563]
["bitfinex","ETHUSD",1643417717079,0.78020239,2560.4,2559.8,0.563]
["bitfinex","ETHUSD",1643417717286,4.1701,2560.7,2559.8,0.563]
["bitfinex","ETHUSD",1643417717785,4.1701,2560.7,2559.9,1.97791993]
["bitfinex","ETHUSD",1643417717983,4.1701,2560.7,2560.0,0.863]
["bitfinex","ETHUSD",1643417718181,4.87698432,2560.7,2560.1,2.02218871]
["bitfinex","ETHUSD",1643417718381,4.87698432,2560.7,2560.1,2.26257359]
["bitfinex","ETHUSD",1643417718582,4.87698432,2560.7,2560.1,3.26257359]
["bitfinex","ETHUSD",1643417718783,4.87698432,2560.7,2560.1,1.3]
["bitfinex","ETHUSD",1643417718982,4.82698432,2560.7,2560.3,0.37208978]
["bitfinex","ETHUSD",1643417719784,4.82698432,2560.7,2560.3,0.67208978]
["bitfinex","ETHUSD",1643417720184,4.1201,2560.7,2560.3,0.67208978]
["bitfinex","ETHUSD",1643417720387,4.48636992,2560.7,2560.3,0.67208978]
["bitfinex","ETHUSD",1643417720584,4.48636992,2560.7,2560.2,1.3]
["bitfinex","ETHUSD",1643417720849,4.48636992,2560.7,2560.2,0.6]
["bitfinex","ETHUSD",1643417721049,4.48636992,2560.7,2560.1,0.6]
["bitfinex","ETHUSD",1643417721252,4.48636992,2560.7,2560.1,0.3]
["bitfinex","ETHUSD",1643417721448,4.48636992,2560.7,2560.0,1.163]
["bitfinex","ETHUSD",1643417721651,0.9381587,2560.5,2560.0,0.563]
["bitfinex","ETHUSD",1643417721852,0.32248362,2560.3,2560.0,0.863]
["bitfinex","ETHUSD",1643417722053,0.32248362,2560.3,2560.0,0.563]
["bitfinex","ETHUSD",1643417722955,4.1201,2560.7,2560.0,0.863]
["bitfinex","ETHUSD",1643417723154,4.1201,2560.7,2560.0,0.563]
["bitfinex","ETHUSD",1643417723350,4.1201,2560.7,2560.1,2.08828709]
["bitfinex","ETHUSD",1643417723554,4.1201,2560.7,2560.1,1.0]
["bitfinex","ETHUSD",1643417723751,4.1201,2560.7,2559.9,0.563]
["bitfinex","ETHUSD",1643417723952,4.1201,2560.7,2560.2,0.42536657]
["bitfinex","ETHUSD",1643417724352,4.1201,2560.7,2560.0,2.30042553]
["bitfinex","ETHUSD",1643417724582,4.1201,2560.7,2560.0,3.60042553]
["bitfinex","ETHUSD",1643417724783,4.1201,2560.7,2560.0,2.55885286]
["bitfinex","ETHUSD",1643417725086,4.1201,2560.7,2559.6,0.563]
["bitfinex","ETHUSD",1643417725087,5.119,2560.7,2559.6,0.563]
["bitfinex","ETHUSD",1643417725287,5.119,2560.7,2559.4,0.01]
["bitfinex","ETHUSD",1643417725288,5.119,2560.7,2559.4,2.01]
["bitfinex","ETHUSD",1643417725493,0.90276685,2559.9,2559.6,0.41600216]
["bitfinex","ETHUSD",1643417725888,0.90276685,2559.9,2559.4,0.01]
["bitfinex","ETHUSD",1643417727090,0.3219095,2559.7,2559.4,0.01]
["bitfinex","ETHUSD",1643417727391,0.90276685,2559.9,2559.4,0.01]
["bitfinex","ETHUSD",1643417729739,0.90276685,2559.9,2559.4,0.00868976]
["bitfinex","ETHUSD",1643417731140,1.27737572,2559.9,2559.4,0.00868976]
["bitfinex","ETHUSD",1643417731339,17.9586,2560.4,2559.4,2.12715665]
["bitfinex","ETHUSD",1643417731542,17.9586,2560.4,2559.4,3.12715665]
["bitfinex","ETHUSD",1643417731742,1.2086,2560.6,2559.5,0.67199922]
["bitfinex","ETHUSD",1643417731978,1.2086,2560.6,2559.9,0.0125212]
["bitfinex","ETHUSD",1643417732183,1.2086,2560.6,2560.0,0.563]
["bitfinex","ETHUSD",1643417732385,4.1201,2560.7,2560.5,0.44738661]
["bitfinex","ETHUSD",1643417732585,4.1201,2560.7,2560.2,0.563]
["bitfinex","ETHUSD",1643417732782,4.1201,2560.7,2560.2,0.863]
["bitfinex","ETHUSD",1643417733489,4.1201,2560.7,2560.3,0.33455407]
["bitfinex","ETHUSD",1643417733689,4.1201,2560.7,2560.4,2.53934718]
["bitfinex","ETHUSD",1643417733884,4.1201,2560.7,2560.4,3.13934718]
["bitfinex","ETHUSD",1643417734086,4.1201,2560.7,2560.5,1.0]
["bitfinex","ETHUSD",1643417734284,4.1201,2560.7,2560.5,1.563]
["bitfinex","ETHUSD",1643417735486,18.4274,2561.1,2560.8,0.40693797]
["bitfinex","ETHUSD",1643417735744,18.4274,2561.1,2560.7,0.563]
["bitfinex","ETHUSD",1643417735745,6.9293,2561.1,2560.7,0.563]
["bitfinex","ETHUSD",1643417736836,6.9293,2561.1,2560.7,1.50657523]
["bitfinex","ETHUSD",1643417737035,6.9293,2561.1,2560.8,1.92605915]
["bitfinex","ETHUSD",1643417737238,15.7301,2561.7,2560.9,0.563]
["bitfinex","ETHUSD",1643417737436,1.63231529,2561.6,2560.9,0.563]
["bitfinex","ETHUSD",1643417737634,1.63231529,2561.6,2560.9,0.863]
["bitfinex","ETHUSD",1643417737835,15.7301,2561.7,2560.9,0.863]
["bitfinex","ETHUSD",1643417738036,0.82937456,2561.6,2561.3,0.40536256]
["bitfinex","ETHUSD",1643417738437,14.4994,2561.7,2561.3,0.40536256]
["bitfinex","ETHUSD",1643417738644,14.4994,2561.7,2561.4,2.06223893]
["bitfinex","ETHUSD",1643417738838,8.1121,2562.1,2561.5,0.563]
["bitfinex","ETHUSD",1643417739041,8.1121,2562.1,2561.6,2.78206521]
["bitfinex","ETHUSD",1643417739238,6.9006,2562.1,2562.0,0.33505558]
["bitfinex","ETHUSD",1643417739494,0.01999999,2562.2,2562.0,0.563]
["bitfinex","ETHUSD",1643417739697,0.77462805,2562.1,2561.7,1.3]
["bitfinex","ETHUSD",1643417739899,0.77462805,2562.1,2561.7,0.3]
["bitfinex","ETHUSD",1643417740102,0.77462805,2562.1,2561.6,1.163]
["bitfinex","ETHUSD",1643417740304,0.01999999,2562.2,2561.6,1.163]
["bitfinex","ETHUSD",1643417740505,0.01999999,2562.2,2561.9,0.73102894]
["bitfinex","ETHUSD",1643417740904,0.01999999,2562.2,2561.9,0.43102894]
["bitfinex","ETHUSD",1643417742607,0.01999999,2562.2,2561.6,0.863]
["bitfinex","ETHUSD",1643417742808,0.01999999,2562.2,2561.6,1.163]
["bitfinex","ETHUSD",1643417744945,0.83018689,2562.3,2561.6,0.563]
["bitfinex","ETHUSD",1643417745646,0.83018689,2562.3,2561.6,0.863]
["bitfinex","ETHUSD",1643417745847,0.83018689,2562.3,2561.6,1.27666926]
["bitfinex","ETHUSD",1643417746147,0.37288186,2562.0,2561.6,1.57666926]
["bitfinex","ETHUSD",1643417746349,0.83018689,2562.3,2561.6,1.57666926]
["bitfinex","ETHUSD",1643417747396,0.38174937,2562.1,2561.6,1.27666926]
["bitfinex","ETHUSD",1643417747697,0.38174937,2562.1,2561.6,0.97666926]
["bitfinex","ETHUSD",1643417748699,0.83018689,2562.3,2561.6,0.97666926]
["bitfinex","ETHUSD",1643417749099,0.83018689,2562.3,2561.6,1.27666926]
["bitfinex","ETHUSD",1643417749698,0.81665044,2561.9,2561.6,0.97666926]
["bitfinex","ETHUSD",1643417750299,0.81665044,2561.9,2561.6,0.563]
["bitfinex","ETHUSD",1643417750503,1.81665044,2561.9,2561.1,0.563]
["bitfinex","ETHUSD",1643417750761,1.81665044,2561.9,2560.4,0.563]
["bitfinex","ETHUSD",1643417750762,0.39618225,2561.7,2560.4,0.563]
["bitfinex","ETHUSD",1643417750952,3.11689106,2561.6,2560.0,0.563]
["bitfinex","ETHUSD",1643417751152,22.86,2561.5,2560.0,0.563]
["bitfinex","ETHUSD",1643417751351,0.87579917,2560.7,2560.2,0.39980092]
["bitfinex","ETHUSD",1643417751557,0.01695641,2561.4,2560.2,0.39980092]
["bitfinex","ETHUSD",1643417751752,0.01695641,2561.4,2560.3,0.563]
["bitfinex","ETHUSD",1643417752251,13.3836,2561.6,2560.3,0.563]
["bitfinex","ETHUSD",1643417752252,13.39300163,2561.6,2560.3,0.563]
["bitfinex","ETHUSD",1643417752451,13.39300163,2561.6,2560.4,0.10899922]
["bitfinex","ETHUSD",1643417752652,13.3836,2561.6,2560.7,0.92026399]
["bitfinex","ETHUSD",1643417752953,13.3836,2561.6,2560.8,0.563]
["bitfinex","ETHUSD",1643417753551,13.3836,2561.6,2560.9,0.46902526]
["bitfinex","ETHUSD",1643417753754,13.3836,2561.6,2561.0,0.563]
["bitfinex","ETHUSD",1643417753953,1.1905,2562.2,2561.0,2.56566166]
["bitfinex","ETHUSD",1643417754155,1.1905,2562.2,2561.1,1.10899922]
["bitfinex","ETHUSD",1643417754156,6.1798,2562.1,2561.1,1.10899922]
["bitfinex","ETHUSD",1643417754351,6.1798,2562.1,2561.2,0.563]
["bitfinex","ETHUSD",1643417754584,6.1798,2562.1,2561.2,0.97199922]
["bitfinex","ETHUSD",1643417754988,6.1798,2562.1,2561.9,0.41648737]
["bitfinex","ETHUSD",1643417755189,6.1798,2562.1,2561.4,0.563]
["bitfinex","ETHUSD",1643417755390,6.1798,2562.1,2561.4,0.863]
["bitfinex","ETHUSD",1643417755789,6.1798,2562.1,2561.4,1.163]
["bitfinex","ETHUSD",1643417756188,6.1798,2562.1,2561.8,0.41175808]
["bitfinex","ETHUSD",1643417756995,7.23448497,2562.4,2561.8,0.41175808]
["bitfinex","ETHUSD",1643417757793,1.63200301,2562.3,2561.8,0.41175808]
["bitfinex","ETHUSD",1643417757994,7.23448497,2562.4,2561.5,0.863]
["bitfinex","ETHUSD",1643417758435,1.63197037,2562.3,2561.2,0.10899922]
["bitfinex","ETHUSD",1643417758638,2.29114799,2562.2,2561.2,0.563]
["bitfinex","ETHUSD",1643417758839,2.84687037,2562.3,2561.2,0.563]
["bitfinex","ETHUSD",1643417758840,1.2149,2562.3,2561.2,0.563]
["bitfinex","ETHUSD",1643417759039,1.2149,2562.3,2561.8,0.34779258]
["bitfinex","ETHUSD",1643417759739,1.2149,2562.3,2561.2,0.563]
["bitfinex","ETHUSD",1643417760139,0.82441903,2562.0,2561.2,0.563]
["bitfinex","ETHUSD",1643417761143,0.82441903,2562.0,2561.8,0.37620185]
["bitfinex","ETHUSD",1643417761345,1.2149,2562.3,2561.8,0.37620185]
["bitfinex","ETHUSD",1643417761644,1.2149,2562.3,2561.8,0.67620185]
["bitfinex","ETHUSD",1643417762090,7.22199997,2562.4,2561.8,0.67620185]
["bitfinex","ETHUSD",1643417762687,7.22199997,2562.4,2562.2,0.35727161]
["bitfinex","ETHUSD",1643417765291,7.22199997,2562.4,2561.5,0.863]
["bitfinex","ETHUSD",1643417765738,7.22199997,2562.4,2561.5,1.163]
["bitfinex","ETHUSD",1643417765939,7.22199997,2562.4,2561.5,0.863]
["bitfinex","ETHUSD",1643417766140,7.22199997,2562.4,2561.5,1.163]
["bitfinex","ETHUSD",1643417767948,7.22199997,2562.4,2561.9,0.38129227]
["bitfinex","ETHUSD",1643417768548,7.22199997,2562.4,2561.9,0.68129227]
["bitfinex","ETHUSD",1643417769349,0.42420511,2562.3,2561.5,0.563]
["bitfinex","ETHUSD",1643417769586,0.42420511,2562.3,2560.0,15.28310204]
["bitfinex","ETHUSD",1643417769587,2.40353068,2562.2,2560.0,15.28310204]
["bitfinex","ETHUSD",1643417769784,4.03569124,2562.2,2560.3,0.563]
["bitfinex","ETHUSD",1643417769989,1.6321029,2562.1,2560.3,0.563]
["bitfinex","ETHUSD",1643417770184,0.0061133,2561.9,2560.3,0.563]
["bitfinex","ETHUSD",1643417770388,1.05686465,2561.8,2561.3,0.35336656]
["bitfinex","ETHUSD",1643417770988,1.05686465,2561.8,2560.8,0.863]
["bitfinex","ETHUSD",1643417771292,1.05686465,2561.8,2560.8,1.163]
["bitfinex","ETHUSD",1643417771789,1.05686465,2561.8,2560.8,0.563]
["bitfinex","ETHUSD",1643417771994,0.34343609,2561.4,2560.8,0.563]
["bitfinex","ETHUSD",1643417772191,0.34343609,2561.4,2560.0,14.95210005]
["bitfinex","ETHUSD",1643417772391,1.50022237,2561.4,2560.4,0.563]
["bitfinex","ETHUSD",1643417772594,2.18891979,2561.3,2560.1,0.57553625]
["bitfinex","ETHUSD",1643417772793,0.9248747,2560.5,2559.9,3.05848143]
["bitfinex","ETHUSD",1643417772994,0.9248747,2560.5,2559.7,1.95256]
["bitfinex","ETHUSD",1643417772995,1.20847305,2560.8,2559.7,1.95256]
["bitfinex","ETHUSD",1643417773234,0.44427036,2560.6,2559.5,2.52864791]
["bitfinex","ETHUSD",1643417773432,0.44427036,2560.6,2559.5,5.588623]
["bitfinex","ETHUSD",1643417773733,6.36804086,2560.8,2559.5,2.52864791]
["bitfinex","ETHUSD",1643417773933,6.3591,2560.8,2559.5,2.52864791]
["bitfinex","ETHUSD",1643417774134,7.25395751,2560.8,2559.7,0.93923418]
["bitfinex","ETHUSD",1643417774334,7.25395751,2560.8,2559.8,0.563]
["bitfinex","ETHUSD",1643417774733,6.3591,2560.8,2559.8,0.563]
["bitfinex","ETHUSD",1643417774931,6.3591,2560.8,2560.4,0.3177675]
["bitfinex","ETHUSD",1643417775139,6.3591,2560.8,2560.4,0.6177675]
["bitfinex","ETHUSD",1643417775335,4.4236,2560.9,2560.1,0.863]
["bitfinex","ETHUSD",1643417775539,4.4236,2560.9,2560.1,0.3]
["bitfinex","ETHUSD",1643417775841,4.4236,2560.9,2559.8,0.563]
["bitfinex","ETHUSD",1643417776436,4.4236,2560.9,2559.9,0.38768388]
["bitfinex","ETHUSD",1643417776437,1.00314511,2560.4,2559.9,0.38768388]
["bitfinex","ETHUSD",1643417776640,4.4236,2560.9,2559.9,0.38768388]
["bitfinex","ETHUSD",1643417777086,4.4236,2560.9,2559.9,0.68768388]
["bitfinex","ETHUSD",1643417777287,4.4236,2560.9,2559.9,0.38768388]
["bitfinex","ETHUSD",1643417777891,1.2607772,2560.6,2559.9,0.38768388]
["bitfinex","ETHUSD",1643417778689,1.2607772,2560.6,2559.9,0.68768388]
["bitfinex","ETHUSD",1643417779389,1.2607772,2560.6,2559.9,0.3]
["bitfinex","ETHUSD",1643417779593,2.3678772,2560.6,2559.7,0.3]
["bitfinex","ETHUSD",1643417779793,2.3678772,2560.6,2559.5,0.01268791]
["bitfinex","ETHUSD",1643417780392,0.39660152,2560.2,2559.7,0.42937373]
["bitfinex","ETHUSD",1643417780592,1.98587538,2560.6,2559.7,0.42937373]
["bitfinex","ETHUSD",1643417780593,0.87877538,2560.6,2559.7,0.42937373]
["bitfinex","ETHUSD",1643417781238,0.87877538,2560.6,2559.7,1.02937373]
["bitfinex","ETHUSD",1643417781437,0.40810268,2560.4,2559.7,0.42937373]
["bitfinex","ETHUSD",1643417782642,0.85910426,2560.2,2559.7,0.42937373]
["bitfinex","ETHUSD",1643417782841,0.40810268,2560.4,2559.7,0.72937373]
["bitfinex","ETHUSD",1643417783241,5.6133,2560.9,2559.7,1.59237373]
["bitfinex","ETHUSD",1643417783443,5.6133,2560.9,2559.7,1.70137638]
["bitfinex","ETHUSD",1643417784038,6.49971067,2560.9,2559.7,2.49872212]
["bitfinex","ETHUSD",1643417784239,6.49971067,2560.9,2560.4,0.32383814]
["bitfinex","ETHUSD",1643417784489,6.49971067,2560.9,2560.5,0.563]
["bitfinex","ETHUSD",1643417784490,4.4236,2560.9,2560.5,0.563]
["bitfinex","ETHUSD",1643417784683,7.84109997,2561.2,2560.5,0.563]
["bitfinex","ETHUSD",1643417784885,7.7029,2561.2,2560.5,0.575176]
["bitfinex","ETHUSD",1643417785592,7.7029,2561.2,2560.9,0.39939287]
["bitfinex","ETHUSD",1643417785990,6.4671,2561.2,2560.9,0.69939287]
["bitfinex","ETHUSD",1643417786191,7.0183,2561.3,2560.9,0.69939287]
["bitfinex","ETHUSD",1643417786390,7.0183,2561.3,2561.0,0.563]
["bitfinex","ETHUSD",1643417786590,7.0183,2561.3,2561.0,0.863]
["bitfinex","ETHUSD",1643417786988,0.40297763,2561.8,2561.4,0.39894373]
["bitfinex","ETHUSD",1643417787791,0.40297763,2561.8,2561.0,0.863]
["bitfinex","ETHUSD",1643417788842,0.40297763,2561.8,2561.2,0.4323381]
["bitfinex","ETHUSD",1643417789041,7.0768,2561.9,2561.2,0.4323381]
["bitfinex","ETHUSD",1643417789243,7.0768,2561.9,2561.3,2.63113327]
["bitfinex","ETHUSD",1643417789643,0.27639994,2562.4,2561.4,1.0]
["bitfinex","ETHUSD",1643417789943,6.8093,2562.5,2561.5,3.82163815]
["bitfinex","ETHUSD",1643417790245,6.8093,2562.5,2562.1,0.34985694]
["bitfinex","ETHUSD",1643417793895,2.3516,2563.2,2562.2,2.563]
["bitfinex","ETHUSD",1643417794095,1.63158893,2563.1,2562.3,1.0]
["bitfinex","ETHUSD",1643417794292,1.63158893,2563.1,2562.4,0.563]
["bitfinex","ETHUSD",1643417794493,1.63158893,2563.1,2562.9,0.42256116]
["bitfinex","ETHUSD",1643417794694,14.7196,2563.2,2562.9,0.42256116]
["bitfinex","ETHUSD",1643417795294,14.7196,2563.2,2562.6,0.563]
["bitfinex","ETHUSD",1643417795295,11.0557,2563.2,2562.6,0.563]
["bitfinex","ETHUSD",1643417795495,11.0557,2563.2,2562.6,1.163]
["bitfinex","ETHUSD",1643417795752,11.0557,2563.2,2562.6,0.863]
["bitfinex","ETHUSD",1643417796454,0.38694546,2563.1,2562.6,0.90352618]
["bitfinex","ETHUSD",1643417796655,0.38694546,2563.1,2562.6,2.20352618]
["bitfinex","ETHUSD",1643417796854,0.38694546,2563.1,2562.6,0.863]
["bitfinex","ETHUSD",1643417797055,11.0557,2563.2,2562.6,1.863]
["bitfinex","ETHUSD",1643417797255,11.0557,2563.2,2562.6,0.863]
["bitfinex","ETHUSD",1643417797455,11.0557,2563.2,2562.6,3.92676999]
["bitfinex","ETHUSD",1643417797654,11.0557,2563.2,2562.7,1.0]
["bitfinex","ETHUSD",1643417797955,11.0557,2563.2,2562.9,0.3]
["bitfinex","ETHUSD",1643417798155,11.0557,2563.2,2563.1,0.36789929]
["bitfinex","ETHUSD",1643417798355,4.1612,2563.2,2563.1,0.36789929]
["bitfinex","ETHUSD",1643417798556,4.1612,2563.2,2563.1,2.6]
["bitfinex","ETHUSD",1643417798861,0.01236149,2564.0,2563.1,3.2742]
["bitfinex","ETHUSD",1643417799055,7.47472944,2564.6,2563.1,3.2742]
["bitfinex","ETHUSD",1643417799056,17.4336,2564.3,2563.1,2.2742]
["bitfinex","ETHUSD",1643417799256,1.63089405,2564.2,2563.2,1.0]
["bitfinex","ETHUSD",1643417799490,1.63089405,2564.2,2563.3,0.563]
["bitfinex","ETHUSD",1643417799694,0.35251976,2563.7,2563.4,0.563]
["bitfinex","ETHUSD",1643417799897,0.35251976,2563.7,2563.3,0.563]
["bitfinex","ETHUSD",1643417800093,0.35251976,2563.7,2563.3,0.863]
["bitfinex","ETHUSD",1643417800296,0.35251976,2563.7,2563.3,0.563]
["bitfinex","ETHUSD",1643417800495,0.35251976,2563.7,2563.1,0.3]
["bitfinex","ETHUSD",1643417800800,1.2281,2564.2,2563.0,1.17974504]
["bitfinex","ETHUSD",1643417800995,1.2281,2564.2,2563.1,2.21551334]
["bitfinex","ETHUSD",1643417801402,1.2281,2564.2,2563.1,3.21551334]
["bitfinex","ETHUSD",1643417801794,1.63102048,2564.1,2563.0,1.47974504]
["bitfinex","ETHUSD",1643417801998,1.63102048,2564.1,2563.0,0.87974504]
["bitfinex","ETHUSD",1643417801999,0.3995435,2563.5,2563.0,0.87974504]
["bitfinex","ETHUSD",1643417802195,0.69418523,2563.8,2563.0,0.87974504]
["bitfinex","ETHUSD",1643417802396,1.2281,2564.2,2563.0,0.87974504]
["bitfinex","ETHUSD",1643417802598,1.6310296,2564.1,2563.0,0.87974504]
["bitfinex","ETHUSD",1643417803003,1.81368061,2564.1,2563.0,0.87974504]
["bitfinex","ETHUSD",1643417803267,1.81368061,2564.1,2563.7,0.34541378]
["bitfinex","ETHUSD",1643417803454,0.18265101,2564.1,2563.4,0.32541634]
["bitfinex","ETHUSD",1643417804058,2.56530711,2564.2,2563.4,0.62541634]
["bitfinex","ETHUSD",1643417804256,2.56530711,2564.2,2563.4,1.18841634]
["bitfinex","ETHUSD",1643417804454,2.56530711,2564.2,2563.4,1.48841634]
["bitfinex","ETHUSD",1643417805456,0.33844014,2563.8,2563.4,0.563]
["bitfinex","ETHUSD",1643417805662,0.33844014,2563.8,2562.8,1.0]
["bitfinex","ETHUSD",1643417805860,0.33844014,2563.8,2563.0,0.563]
["bitfinex","ETHUSD",1643417806058,0.33844014,2563.8,2563.0,0.863]
["bitfinex","ETHUSD",1643417806459,1.19608176,2563.8,2563.2,0.34710069]
["bitfinex","ETHUSD",1643417806666,1.19608176,2563.8,2563.0,0.863]
["bitfinex","ETHUSD",1643417806861,1.19608176,2563.8,2563.0,0.563]
["bitfinex","ETHUSD",1643417807491,1.2281,2564.2,2563.0,0.563]
["bitfinex","ETHUSD",1643417808194,1.2281,2564.2,2563.0,0.863]
["bitfinex","ETHUSD",1643417808395,1.93459061,2564.2,2563.0,1.55935993]
["bitfinex","ETHUSD",1643417808595,0.41966653,2564.0,2563.0,0.863]
["bitfinex","ETHUSD",1643417808796,0.41966653,2564.0,2563.0,0.563]
["bitfinex","ETHUSD",1643417809200,0.41966653,2564.0,2563.0,0.863]
["bitfinex","ETHUSD",1643417809595,0.41260679,2563.5,2563.0,1.21833131]
["bitfinex","ETHUSD",1643417809798,0.95380605,2563.7,2563.0,0.91833131]
["bitfinex","ETHUSD",1643417810862,0.4345541,2563.5,2563.0,0.91833131]
["bitfinex","ETHUSD",1643417811052,1.2281,2564.2,2563.0,1.51833131]
["bitfinex","ETHUSD",1643417811657,3.56310717,2564.2,2563.0,1.21833131]
["bitfinex","ETHUSD",1643417811864,1.97555919,2564.2,2563.1,0.83384935]
["bitfinex","ETHUSD",1643417812057,1.97555919,2564.2,2563.4,0.44040949]
["bitfinex","ETHUSD",1643417812257,0.3608498,2563.9,2563.2,0.563]
["bitfinex","ETHUSD",1643417812458,0.3608498,2563.9,2563.2,0.863]
["bitfinex","ETHUSD",1643417812659,0.3608498,2563.9,2563.2,0.563]
["bitfinex","ETHUSD",1643417812860,0.3608498,2563.9,2562.9,0.563]
["bitfinex","ETHUSD",1643417813058,0.3608498,2563.9,2562.9,0.863]
["bitfinex","ETHUSD",1643417813259,0.35443911,2563.2,2562.9,0.563]
["bitfinex","ETHUSD",1643417813461,0.35443911,2563.2,2562.5,0.563]
["bitfinex","ETHUSD",1643417813660,0.35443911,2563.2,2562.2,0.563]
["bitfinex","ETHUSD",1643417814059,2.15548504,2563.1,2562.2,0.563]
["bitfinex","ETHUSD",1643417814258,2.52688436,2563.2,2562.2,0.563]
["bitfinex","ETHUSD",1643417814494,2.52688436,2563.2,2562.1,0.00404008]
["bitfinex","ETHUSD",1643417814495,25.38688436,2563.2,2562.1,0.00404008]
["bitfinex","ETHUSD",1643417814697,0.02233185,2562.3,2560.9,3.05617469]
["bitfinex","ETHUSD",1643417814893,0.18265101,2562.2,2560.9,3.05617469]
["bitfinex","ETHUSD",1643417815093,24.28613185,2562.3,2560.7,0.01]
["bitfinex","ETHUSD",1643417815293,42.82755101,2562.2,2560.7,0.01]
["bitfinex","ETHUSD",1643417815495,40.82755101,2562.2,2560.7,0.01]
["bitfinex","ETHUSD",1643417815694,0.3851309,2560.9,2560.7,0.01]
["bitfinex","ETHUSD",1643417815896,0.6854779,2561.5,2560.7,0.01]
["bitfinex","ETHUSD",1643417817000,0.31947277,2560.9,2560.7,0.01]
["bitfinex","ETHUSD",1643417817198,2.0,2562.1,2560.7,0.01]
["bitfinex","ETHUSD",1643417817401,23.8296,2562.2,2560.8,0.563]
["bitfinex","ETHUSD",1643417817597,23.8296,2562.2,2560.9,1.63800533]
["bitfinex","ETHUSD",1643417817801,23.8296,2562.2,2561.0,0.863]
["bitfinex","ETHUSD",1643417818252,23.8296,2562.2,2561.0,1.1999241]
["bitfinex","ETHUSD",1643417818445,0.7871012,2562.0,2561.0,1.1999241]
["bitfinex","ETHUSD",1643417818648,0.7871012,2562.0,2561.0,2.1999241]
["bitfinex","ETHUSD",1643417819246,0.7871012,2562.0,2561.0,1.863]
["bitfinex","ETHUSD",1643417819650,0.79174162,2561.6,2561.0,1.713]
["bitfinex","ETHUSD",1643417820247,0.34529002,2561.2,2561.0,1.713]
["bitfinex","ETHUSD",1643417820847,0.34529002,2561.2,2561.0,0.563]
["bitfinex","ETHUSD",1643417821247,0.10926774,2561.2,2561.0,0.563]
["bitfinex","ETHUSD",1643417822197,0.10926774,2561.2,2561.0,0.863]
["bitfinex","ETHUSD",1643417822392,0.10926774,2561.2,2561.0,0.563]
["bitfinex","ETHUSD",1643417823597,0.10926774,2561.2,2561.0,1.563]
["bitfinex","ETHUSD",1643417823796,0.10926774,2561.2,2561.0,0.563]
["bitfinex","ETHUSD",1643417824598,0.10926774,2561.2,2561.0,1.563]
["bitfinex","ETHUSD",1643417824803,0.10926774,2561.2,2561.0,2.163]
["bitfinex","ETHUSD",1643417825001,46.6896,2562.2,2561.0,2.163]
["bitfinex","ETHUSD",1643417825399,23.8296,2562.2,2561.0,2.163]
["bitfinex","ETHUSD",1643417825598,46.6896,2562.2,2561.0,2.163]
["bitfinex","ETHUSD",1643417826040,2.50313218,2562.1,2561.0,2.163]
["bitfinex","ETHUSD",1643417826240,2.50313218,2562.1,2560.9,3.05867518]
["bitfinex","ETHUSD",1643417826241,22.86,2562.0,2560.9,3.05867518]
["bitfinex","ETHUSD",1643417826442,2.78740824,2561.9,2560.7,1.01]
["bitfinex","ETHUSD",1643417826641,22.81,2561.8,2560.7,0.56]
["bitfinex","ETHUSD",1643417826840,2.24442379,2561.7,2560.7,0.01]
["bitfinex","ETHUSD",1643417827040,2.24442379,2561.7,2560.7,0.31]
["bitfinex","ETHUSD",1643417827239,2.24442379,2561.7,2560.7,0.01]
["bitfinex","ETHUSD",1643417827444,0.42684335,2560.9,2560.7,0.31]
["bitfinex","ETHUSD",1643417827642,0.42684335,2560.9,2560.7,0.01]
["bitfinex","ETHUSD",1643417827840,0.91647206,2561.1,2560.7,0.01]
["bitfinex","ETHUSD",1643417828041,1.1537,2561.6,2560.7,0.01]
["bitfinex","ETHUSD",1643417829242,0.38378307,2561.1,2560.7,0.01]
["bitfinex","ETHUSD",1643417832502,0.84491956,2560.8,2560.7,0.01]
["bitfinex","ETHUSD",1643417834349,0.40355686,2560.7,2560.3,0.97]
["bitfinex","ETHUSD",1643417838401,0.84491956,2560.8,2560.3,0.97]
["bitfinex","ETHUSD",1643417838402,0.01242558,2561.7,2560.4,0.563]
["bitfinex","ETHUSD",1643417838601,1.1667,2562.2,2561.0,0.01281456]
["bitfinex","ETHUSD",1643417838602,16.6624,2562.1,2561.0,0.01281456]
["bitfinex","ETHUSD",1643417838799,16.6624,2562.1,2561.1,0.563]
["bitfinex","ETHUSD",1643417838999,16.6624,2562.1,2561.1,0.97134809]
["bitfinex","ETHUSD",1643417839398,0.35393929,2561.7,2561.2,0.37399597]
["bitfinex","ETHUSD",1643417839601,0.35393929,2561.7,2561.3,0.563]
["bitfinex","ETHUSD",1643417840100,0.35393929,2561.7,2561.3,0.863]
["bitfinex","ETHUSD",1643417840304,0.35393929,2561.7,2561.3,1.163]
["bitfinex","ETHUSD",1643417840750,0.35393929,2561.7,2561.3,2.163]
["bitfinex","ETHUSD",1643417840943,0.35393929,2561.7,2561.3,1.163]
["bitfinex","ETHUSD",1643417841545,16.6624,2562.1,2561.3,1.163]
["bitfinex","ETHUSD",1643417841848,0.27639994,2562.5,2561.4,0.10834809]
["bitfinex","ETHUSD",1643417842047,4.371,2562.6,2561.5,0.563]
["bitfinex","ETHUSD",1643417842447,4.371,2562.6,2561.5,0.863]
["bitfinex","ETHUSD",1643417842647,1.34017361,2562.4,2561.9,0.41535484]
["bitfinex","ETHUSD",1643417842851,1.34017361,2562.4,2562.0,0.563]
["bitfinex","ETHUSD",1643417843049,1.34017361,2562.4,2562.1,0.563]
["bitfinex","ETHUSD",1643417845104,1.34017361,2562.4,2561.6,0.563]
["bitfinex","ETHUSD",1643417845307,7.4539,2562.3,2561.6,0.563]
["bitfinex","ETHUSD",1643417845718,0.40690211,2561.9,2561.6,0.563]
["bitfinex","ETHUSD",1643417845907,7.4539,2562.3,2561.6,0.563]
["bitfinex","ETHUSD",1643417846510,7.4539,2562.3,2561.6,0.863]
["bitfinex","ETHUSD",1643417846908,7.4539,2562.3,2561.6,1.163]
["bitfinex","ETHUSD",1643417847109,7.4539,2562.3,2561.9,0.35871968]
["bitfinex","ETHUSD",1643417847311,7.996,2562.6,2561.9,0.92171968]
["bitfinex","ETHUSD",1643417847511,8.94304474,2562.6,2562.0,0.3]
["bitfinex","ETHUSD",1643417848340,0.31932087,2562.4,2562.0,0.3]
["bitfinex","ETHUSD",1643417848740,0.31932087,2562.4,2561.9,0.563]
["bitfinex","ETHUSD",1643417849741,8.94304474,2562.6,2561.9,0.563]
["bitfinex","ETHUSD",1643417849941,7.996,2562.6,2561.9,0.563]
["bitfinex","ETHUSD",1643417850546,7.996,2562.6,2561.9,0.863]
["bitfinex","ETHUSD",1643417850748,7.996,2562.6,2562.5,0.39466502]
["bitfinex","ETHUSD",1643417850952,14.5241,2563.1,2562.5,1.51336502]
["bitfinex","ETHUSD",1643417851147,14.5241,2563.1,2562.6,0.563]
["bitfinex","ETHUSD",1643417851148,13.3692,2563.1,2562.6,0.563]
["bitfinex","ETHUSD",1643417852397,0.34438748,2562.8,2562.6,0.563]
["bitfinex","ETHUSD",1643417852595,13.3692,2563.1,2562.6,0.563]
["bitfinex","ETHUSD",1643417853200,3.718,2563.4,2562.6,0.563]
["bitfinex","ETHUSD",1643417853201,3.718,2563.4,2562.6,0.863]
["bitfinex","ETHUSD",1643417853404,3.718,2563.4,2562.6,1.163]
["bitfinex","ETHUSD",1643417853597,4.16349313,2563.4,2562.9,0.34269927]
["bitfinex","ETHUSD",1643417853801,4.16349313,2563.4,2562.9,0.90436528]
["bitfinex","ETHUSD",1643417853999,4.16349313,2563.4,2562.9,0.563]
["bitfinex","ETHUSD",1643417855747,3.718,2563.4,2562.9,0.563]
["bitfinex","ETHUSD",1643417856147,3.718,2563.4,2562.9,1.563]
["bitfinex","ETHUSD",1643417856447,3.718,2563.4,2562.9,0.563]
["bitfinex","ETHUSD",1643417857853,0.4355921,2563.3,2562.9,0.563]
["bitfinex","ETHUSD",1643417858053,0.67818375,2563.6,2562.9,0.863]
["bitfinex","ETHUSD",1643417858254,1.63127361,2563.5,2562.9,0.863]
["bitfinex","ETHUSD",1643417858456,1.63127361,2563.5,2562.9,1.163]
["bitfinex","ETHUSD",1643417859255,0.35894176,2563.4,2562.9,1.163]
["bitfinex","ETHUSD",1643417859696,0.35894176,2563.4,2562.9,0.863]
["bitfinex","ETHUSD",1643417860096,1.63141191,2563.3,2562.9,0.863]
["bitfinex","ETHUSD",1643417860497,1.63141191,2563.3,2562.9,0.563]
["bitfinex","ETHUSD",1643417861898,0.35894176,2563.4,2562.9,0.97670132]
["bitfinex","ETHUSD",1643417862104,19.92532938,2564.1,2563.0,2.10374149]
["bitfinex","ETHUSD",1643417862105,0.13819997,2564.1,2563.0,2.10374149]
["bitfinex","ETHUSD",1643417862307,1.63104767,2564.0,2563.2,7.034]
["bitfinex","ETHUSD",1643417862503,7.3299,2564.2,2563.3,0.563]
["bitfinex","ETHUSD",1643417862703,1.63089913,2564.1,2563.3,0.563]
["bitfinex","ETHUSD",1643417862904,1.63089913,2564.1,2563.3,1.863]
["bitfinex","ETHUSD",1643417863104,0.34608527,2563.6,2563.3,1.863]
["bitfinex","ETHUSD",1643417864246,0.34608527,2563.6,2563.3,1.563]
["bitfinex","ETHUSD",1643417864448,0.34608527,2563.6,2563.3,0.563]
["bitfinex","ETHUSD",1643417864748,3.7173,2564.1,2563.4,2.0]
["bitfinex","ETHUSD",1643417864749,0.70242944,2564.1,2563.4,2.0]
["bitfinex","ETHUSD",1643417864953,0.14119678,2564.4,2563.4,0.563]
["bitfinex","ETHUSD",1643417865345,0.18265101,2564.3,2562.9,0.57566908]
["bitfinex","ETHUSD",1643417865550,22.86,2564.2,2562.1,8.99751104]
["bitfinex","ETHUSD",1643417865750,22.86,2564.2,2562.1,0.01261104]
["bitfinex","ETHUSD",1643417865751,22.86,2564.0,2562.1,0.01261104]
["bitfinex","ETHUSD",1643417865946,0.38237949,2562.4,2562.1,0.01261104]
["bitfinex","ETHUSD",1643417866250,8.2571,2563.7,2562.1,0.01261104]
["bitfinex","ETHUSD",1643417866446,4.2688,2563.6,2562.1,0.57561104]
["bitfinex","ETHUSD",1643417866647,5.4372,2563.6,2562.1,0.57561104]
["bitfinex","ETHUSD",1643417866847,5.61985101,2563.6,2562.1,0.87561104]
["bitfinex","ETHUSD",1643417867107,5.61985101,2563.6,2562.1,2.17561104]
["bitfinex","ETHUSD",1643417867108,2.47157107,2563.5,2562.1,2.17561104]
["bitfinex","ETHUSD",1643417867315,0.42936517,2562.5,2562.1,1.17561104]
["bitfinex","ETHUSD",1643417868110,6.5395,2562.9,2562.1,1.163]
["bitfinex","ETHUSD",1643417869111,4.2688,2563.6,2562.4,0.43744308]
["bitfinex","ETHUSD",1643417869315,4.2688,2563.6,2562.5,0.563]
["bitfinex","ETHUSD",1643417869515,4.2688,2563.6,2562.5,1.7588]
["bitfinex","ETHUSD",1643417870114,6.9288,2563.5,2562.5,1.7588]
["bitfinex","ETHUSD",1643417870315,0.41476659,2563.3,2562.5,1.7588]
["bitfinex","ETHUSD",1643417870948,0.41476659,2563.3,2562.5,0.863]
["bitfinex","ETHUSD",1643417871346,0.41476659,2563.3,2562.9,0.38970378]
["bitfinex","ETHUSD",1643417871551,6.9288,2563.5,2562.9,0.38970378]
["bitfinex","ETHUSD",1643417871748,4.2688,2563.6,2563.0,0.563]
["bitfinex","ETHUSD",1643417871947,4.2688,2563.6,2563.1,1.98870292]
["bitfinex","ETHUSD",1643417872146,4.2688,2563.6,2563.2,0.563]
["bitfinex","ETHUSD",1643417872548,0.42127282,2564.1,2563.3,2.46338652]
["bitfinex","ETHUSD",1643417872749,0.42127282,2564.1,2563.4,0.563]
["bitfinex","ETHUSD",1643417873148,0.42127282,2564.1,2563.4,1.563]
["bitfinex","ETHUSD",1643417873552,0.85392651,2563.6,2562.9,1.0]
["bitfinex","ETHUSD",1643417873752,0.41992413,2563.4,2563.0,0.92080408]
["bitfinex","ETHUSD",1643417873951,0.41992413,2563.4,2563.0,0.863]
["bitfinex","ETHUSD",1643417874155,1.1527,2564.0,2563.0,0.863]
["bitfinex","ETHUSD",1643417874352,1.1527,2564.0,2563.0,2.87058853]
["bitfinex","ETHUSD",1643417874602,1.1527,2564.0,2563.1,4.5]
["bitfinex","ETHUSD",1643417874806,1.1527,2564.0,2563.2,2.73459841]
["bitfinex","ETHUSD",1643417875205,1.1527,2564.0,2563.3,1.0]
["bitfinex","ETHUSD",1643417875406,1.52919175,2564.0,2563.5,0.33382374]
["bitfinex","ETHUSD",1643417875606,1.52919175,2564.0,2563.5,0.63382374]
["bitfinex","ETHUSD",1643417875804,0.37649175,2564.0,2563.5,0.63382374]
["bitfinex","ETHUSD",1643417876405,4.6027,2564.3,2563.5,0.63382374]
["bitfinex","ETHUSD",1643417876810,4.6027,2564.3,2563.2,1.0]
["bitfinex","ETHUSD",1643417877008,4.6027,2564.3,2563.1,0.563]
["bitfinex","ETHUSD",1643417877207,4.6027,2564.3,2563.1,0.863]
["bitfinex","ETHUSD",1643417877608,4.6027,2564.3,2563.1,1.163]
["bitfinex","ETHUSD",1643417877810,27.4627,2564.3,2563.1,1.163]
["bitfinex","ETHUSD",1643417879243,0.42426293,2563.7,2563.1,1.163]
["bitfinex","ETHUSD",1643417879446,0.73418316,2564.0,2563.1,1.163]
["bitfinex","ETHUSD",1643417880343,0.40147365,2563.6,2563.1,1.163]
["bitfinex","ETHUSD",1643417881445,0.73418316,2564.0,2563.1,1.163]
["bitfinex","ETHUSD",1643417881446,1.2092,2564.2,2563.1,3.09901895]
["bitfinex","ETHUSD",1643417881647,1.2092,2564.2,2563.2,2.93055005]
["bitfinex","ETHUSD",1643417881845,1.2092,2564.2,2563.3,0.563]
["bitfinex","ETHUSD",1643417882097,1.2092,2564.2,2563.3,0.863]
["bitfinex","ETHUSD",1643417882493,0.31582524,2563.9,2563.3,1.163]
["bitfinex","ETHUSD",1643417882695,0.31582524,2563.9,2563.3,0.863]
["bitfinex","ETHUSD",1643417882896,0.31582524,2563.9,2563.3,0.563]
["bitfinex","ETHUSD",1643417883996,0.87153367,2564.1,2563.3,0.563]
["bitfinex","ETHUSD",1643417884297,4.6027,2564.3,2563.3,0.863]
["bitfinex","ETHUSD",1643417884699,4.6027,2564.3,2563.3,3.82460267]
["bitfinex","ETHUSD",1643417884998,1.63079467,2564.2,2563.9,0.31798589]
["bitfinex","ETHUSD",1643417885199,1.63079467,2564.2,2564.0,0.563]
["bitfinex","ETHUSD",1643417885399,3.9447,2564.5,2563.9,0.3]
["bitfinex","ETHUSD",1643417885600,3.9447,2564.5,2564.0,2.5489967]
["bitfinex","ETHUSD",1643417885845,1.6305637,2564.4,2564.0,0.863]
["bitfinex","ETHUSD",1643417886046,1.6305637,2564.4,2564.1,1.0]
["bitfinex","ETHUSD",1643417886245,1.6305637,2564.4,2564.1,0.95308988]
["bitfinex","ETHUSD",1643417886446,1.6305637,2564.4,2564.1,0.863]
["bitfinex","ETHUSD",1643417888245,1.6305637,2564.4,2564.1,0.563]
["bitfinex","ETHUSD",1643417888847,1.6305637,2564.4,2564.1,0.863]
["bitfinex","ETHUSD",1643417889050,1.6305637,2564.4,2564.1,1.163]
["bitfinex","ETHUSD",1643417889247,1.6305637,2564.4,2564.1,0.863]
["bitfinex","ETHUSD",1643417889489,1.6305637,2564.4,2564.1,1.163]
["bitfinex","ETHUSD",1643417889689,1.6305637,2564.4,2564.1,1.59450497]
["bitfinex","ETHUSD",1643417889893,1.6305637,2564.4,2564.1,1.29450497]
["bitfinex","ETHUSD",1643417890094,1.6305637,2564.4,2564.1,1.59450497]
["bitfinex","ETHUSD",1643417890696,1.6305637,2564.4,2564.1,1.163]
["bitfinex","ETHUSD",1643417890898,1.6305637,2564.4,2564.1,0.863]
["bitfinex","ETHUSD",1643417891397,1.6305637,2564.4,2564.1,0.563]
["bitfinex","ETHUSD",1643417891599,1.6305637,2564.4,2564.1,0.863]
["bitfinex","ETHUSD",1643417891797,1.6305637,2564.4,2564.1,1.163]
["bitfinex","ETHUSD",1643417892201,1.6305637,2564.4,2564.1,0.563]
["bitfinex","ETHUSD",1643417893839,1.6305637,2564.4,2564.1,0.863]
["bitfinex","ETHUSD",1643417894141,1.6305637,2564.4,2564.2,1.88446897]
["bitfinex","ETHUSD",1643417894343,14.0725,2565.1,2564.3,0.563]
["bitfinex","ETHUSD",1643417894544,0.84062941,2565.3,2564.3,0.563]
["bitfinex","ETHUSD",1643417894545,0.84062941,2565.3,2564.4,2.63748845]
["bitfinex","ETHUSD",1643417894741,0.70242944,2565.3,2564.5,0.563]
["bitfinex","ETHUSD",1643417894948,0.70242944,2565.3,2564.6,3.00747067]
["bitfinex","ETHUSD",1643417895143,10.6562,2565.7,2564.7,1.863]
["bitfinex","ETHUSD",1643417895344,0.43319854,2565.4,2564.8,1.95307978]
["bitfinex","ETHUSD",1643417895646,1.63001306,2565.3,2564.9,0.563]
["bitfinex","ETHUSD",1643417895845,0.43319854,2565.4,2564.9,1.5161]
["bitfinex","ETHUSD",1643417896045,0.43319854,2565.4,2565.0,1.93864655]
["bitfinex","ETHUSD",1643417896245,0.43319854,2565.4,2565.1,0.563]
["bitfinex","ETHUSD",1643417896446,0.43319854,2565.4,2564.8,2.29748743]
["bitfinex","ETHUSD",1643417896447,8.48006037,2565.3,2565.2,0.563]
["bitfinex","ETHUSD",1643417896647,1.63006037,2565.3,2564.9,1.563]
["bitfinex","ETHUSD",1643417896847,1.63006037,2565.3,2564.9,0.563]
["bitfinex","ETHUSD",1643417897795,10.6562,2565.7,2564.9,0.563]
["bitfinex","ETHUSD",1643417897997,1.62996632,2565.6,2565.0,2.5367816]
["bitfinex","ETHUSD",1643417898198,1.62996632,2565.6,2565.1,1.563]
["bitfinex","ETHUSD",1643417898399,4.30789511,2565.9,2565.2,1.94472256]
["bitfinex","ETHUSD",1643417898602,1.62991232,2565.8,2565.2,4.06332256]
["bitfinex","ETHUSD",1643417899099,1.62991232,2565.8,2565.4,0.3]
["bitfinex","ETHUSD",1643417899300,1.62991232,2565.8,2565.5,0.563]
["bitfinex","ETHUSD",1643417899701,1.62991232,2565.8,2565.5,0.863]
["bitfinex","ETHUSD",1643417899902,1.10795018,2565.9,2565.5,1.163]
["bitfinex","ETHUSD",1643417900302,1.10795018,2565.9,2565.5,0.863]
["bitfinex","ETHUSD",1643417900739,1.6298268,2565.8,2565.5,0.863]
["bitfinex","ETHUSD",1643417901945,1.10795018,2565.9,2565.5,0.863]
["bitfinex","ETHUSD",1643417902146,1.62985206,2565.8,2565.5,0.863]
["bitfinex","ETHUSD",1643417902650,1.10795018,2565.9,2565.5,0.863]
["bitfinex","ETHUSD",1643417902846,1.62981042,2565.8,2565.5,0.863]
["bitfinex","ETHUSD",1643417903047,1.10795018,2565.9,2565.5,0.863]
["bitfinex","ETHUSD",1643417905102,1.10795018,2565.9,2564.9,0.563]
["bitfinex","ETHUSD",1643417905304,8.70602118,2565.8,2564.6,0.563]
["bitfinex","ETHUSD",1643417905499,8.70602118,2565.8,2564.2,1.7212]
["bitfinex","ETHUSD",1643417905500,1.62992118,2565.7,2564.2,1.7212]
["bitfinex","ETHUSD",1643417905800,8.99572118,2565.7,2564.2,0.563]
["bitfinex","ETHUSD",1643417905999,1.62992118,2565.6,2564.2,0.563]
["bitfinex","ETHUSD",1643417906199,0.33625065,2565.1,2564.6,0.44946717]
["bitfinex","ETHUSD",1643417906401,0.33504625,2565.1,2564.6,0.74946717]
["bitfinex","ETHUSD",1643417906799,0.33504625,2565.1,2564.6,1.04946717]
["bitfinex","ETHUSD",1643417907200,0.92141886,2565.4,2564.6,1.04946717]
["bitfinex","ETHUSD",1643417908449,0.31721019,2565.1,2564.6,1.04946717]
["bitfinex","ETHUSD",1643417908653,0.31721019,2565.1,2564.6,0.3]
["bitfinex","ETHUSD",1643417908850,0.31721019,2565.1,2564.2,1.563]
["bitfinex","ETHUSD",1643417909051,0.31721019,2565.1,2564.2,2.163]
["bitfinex","ETHUSD",1643417909250,0.31721019,2565.1,2564.2,1.863]
["bitfinex","ETHUSD",1643417909451,0.31721019,2565.1,2564.2,2.163]
["bitfinex","ETHUSD",1643417909853,0.36567581,2564.7,2564.2,2.52404938]
["bitfinex","ETHUSD",1643417910053,0.92141886,2565.4,2564.3,1.0]
["bitfinex","ETHUSD",1643417910254,1.63018879,2565.3,2564.3,1.0]
["bitfinex","ETHUSD",1643417910455,1.63018879,2565.3,2564.2,1.52404938]
["bitfinex","ETHUSD",1643417910751,1.63018879,2565.3,2564.2,2.52404938]
["bitfinex","ETHUSD",1643417911153,0.44209827,2564.8,2564.2,2.52404938]
["bitfinex","ETHUSD",1643417911552,0.44209827,2564.8,2564.3,1.0]
["bitfinex","ETHUSD",1643417912002,0.44209827,2564.8,2564.2,1.52404938]
["bitfinex","ETHUSD",1643417912203,1.2072,2565.3,2564.2,1.52404938]
["bitfinex","ETHUSD",1643417912404,1.2072,2565.3,2564.2,3.52957189]
["bitfinex","ETHUSD",1643417912606,1.2072,2565.3,2564.3,1.0]
["bitfinex","ETHUSD",1643417913308,7.3523,2565.7,2564.3,1.0]
["bitfinex","ETHUSD",1643417913309,6.1323,2565.7,2564.7,0.36093005]
["bitfinex","ETHUSD",1643417913613,1.63010631,2565.6,2564.8,2.53431654]
["bitfinex","ETHUSD",1643417913805,1.63010631,2565.6,2564.8,2.53074864]
["bitfinex","ETHUSD",1643417914007,6.1323,2565.7,2564.8,2.53074864]
["bitfinex","ETHUSD",1643417914206,0.71606637,2565.6,2564.9,1.0]
["bitfinex","ETHUSD",1643417914406,0.71606637,2565.6,2564.9,1.563]
["bitfinex","ETHUSD",1643417914608,0.71606637,2565.6,2564.9,0.863]
["bitfinex","ETHUSD",1643417915008,0.71606637,2565.6,2564.9,1.163]
["bitfinex","ETHUSD",1643417915613,0.43859303,2565.4,2564.9,1.163]
["bitfinex","ETHUSD",1643417916444,0.43859303,2565.4,2564.9,0.6]
["bitfinex","ETHUSD",1643417916645,0.43859303,2565.4,2564.9,0.73718697]
["bitfinex","ETHUSD",1643417917047,6.1323,2565.7,2564.9,1.30018697]
["bitfinex","ETHUSD",1643417917247,1.62995357,2565.6,2564.9,1.30018697]
["bitfinex","ETHUSD",1643417917445,1.57995357,2565.6,2564.9,1.60018697]
["bitfinex","ETHUSD",1643417917646,6.1323,2565.7,2564.9,1.60018697]
["bitfinex","ETHUSD",1643417918250,0.33970978,2565.5,2564.9,1.60018697]
["bitfinex","ETHUSD",1643417918648,0.33970978,2565.5,2564.9,1.163]
["bitfinex","ETHUSD",1643417919048,0.33970978,2565.5,2564.9,0.3]
["bitfinex","ETHUSD",1643417919249,0.33970978,2565.5,2564.5,0.563]
["bitfinex","ETHUSD",1643417919696,6.1323,2565.7,2564.5,0.563]
["bitfinex","ETHUSD",1643417919697,0.43433224,2564.7,2564.5,0.563]
["bitfinex","ETHUSD",1643417919899,0.43433224,2564.7,2564.2,0.563]
["bitfinex","ETHUSD",1643417920099,0.43433224,2564.7,2564.0,0.97485]
["bitfinex","ETHUSD",1643417920697,0.78902145,2565.0,2564.0,0.97485]
["bitfinex","ETHUSD",1643417920904,0.78902145,2565.0,2564.0,1.27485]
["bitfinex","ETHUSD",1643417921100,0.78902145,2565.0,2564.0,1.57485]
["bitfinex","ETHUSD",1643417921700,0.43901281,2565.0,2564.5,0.33594083]
["bitfinex","ETHUSD",1643417922101,0.43901281,2565.0,2564.5,0.3]
["bitfinex","ETHUSD",1643417922500,0.43901281,2565.0,2564.2,1.163]
["bitfinex","ETHUSD",1643417922701,0.43901281,2565.0,2564.2,2.163]
["bitfinex","ETHUSD",1643417923101,0.43901281,2565.0,2564.2,1.163]
["bitfinex","ETHUSD",1643417923344,0.43901281,2565.0,2564.2,2.163]
["bitfinex","ETHUSD",1643417923547,0.43901281,2565.0,2564.2,1.6]
["bitfinex","ETHUSD",1643417923947,0.43901281,2565.0,2564.2,0.3]
["bitfinex","ETHUSD",1643417924146,0.43901281,2565.0,2564.2,1.3]
["bitfinex","ETHUSD",1643417924347,0.43901281,2565.0,2564.2,0.3]
["bitfinex","ETHUSD",1643417924548,0.43901281,2565.0,2564.3,0.71274014]
["bitfinex","ETHUSD",1643417924752,0.43901281,2565.0,2564.4,0.563]
["bitfinex","ETHUSD",1643417925250,8.57755628,2565.7,2564.5,2.9204228]
["bitfinex","ETHUSD",1643417925453,11.3868,2565.8,2564.7,7.034]
["bitfinex","ETHUSD",1643417925650,11.3868,2565.8,2564.9,0.01268749]
["bitfinex","ETHUSD",1643417925852,11.3868,2565.8,2565.0,0.563]
["bitfinex","ETHUSD",1643417926052,11.3868,2565.8,2565.0,2.7921598]
["bitfinex","ETHUSD",1643417926249,0.41820041,2565.5,2565.0,3.21306559]
["bitfinex","ETHUSD",1643417926450,0.41820041,2565.5,2565.1,1.0]
["bitfinex","ETHUSD",1643417926648,0.41820041,2565.5,2565.2,0.563]
["bitfinex","ETHUSD",1643417926849,11.3868,2565.8,2565.2,0.563]
["bitfinex","ETHUSD",1643417927093,11.3868,2565.8,2565.2,1.163]
["bitfinex","ETHUSD",1643417927292,4.3107,2565.8,2565.2,1.163]
["bitfinex","ETHUSD",1643417928495,4.3107,2565.8,2565.2,0.6]
["bitfinex","ETHUSD",1643417928699,4.3107,2565.8,2565.0,1.6]
["bitfinex","ETHUSD",1643417928899,4.3107,2565.8,2565.1,0.563]
["bitfinex","ETHUSD",1643417929097,4.3107,2565.8,2565.1,0.863]
["bitfinex","ETHUSD",1643417929696,0.36630446,2565.7,2565.1,0.863]
["bitfinex","ETHUSD",1643417929897,0.41814136,2565.2,2564.8,0.563]
["bitfinex","ETHUSD",1643417930097,2.61061395,2565.2,2564.8,0.863]
["bitfinex","ETHUSD",1643417930496,2.61061395,2565.2,2564.9,0.3]
["bitfinex","ETHUSD",1643417930944,2.19247259,2565.2,2564.9,0.3]
["bitfinex","ETHUSD",1643417931144,5.4833,2565.8,2564.9,0.3]
["bitfinex","ETHUSD",1643417931946,7.64694049,2565.8,2564.9,0.3]
["bitfinex","ETHUSD",1643417932147,9.83991857,2565.8,2565.0,0.563]
["bitfinex","ETHUSD",1643417932347,7.67627808,2565.8,2565.0,0.863]
["bitfinex","ETHUSD",1643417932649,7.67627808,2565.8,2565.0,1.163]
["bitfinex","ETHUSD",1643417932850,0.34700769,2565.2,2565.0,0.863]
["bitfinex","ETHUSD",1643417934589,1.25859483,2565.2,2565.0,0.563]
["bitfinex","ETHUSD",1643417934793,1.25859483,2565.2,2564.3,0.563]
["bitfinex","ETHUSD",1643417934998,2.38834476,2565.1,2564.0,0.563]
["bitfinex","ETHUSD",1643417935595,9.65974476,2565.1,2564.0,0.563]
["bitfinex","ETHUSD",1643417935800,0.35410685,2564.2,2563.6,2.92447]
["bitfinex","ETHUSD",1643417936007,0.35410685,2564.2,2563.3,0.563]
["bitfinex","ETHUSD",1643417936008,1.36080685,2564.2,2563.3,0.563]
["bitfinex","ETHUSD",1643417936204,3.55311634,2564.2,2563.3,0.563]
["bitfinex","ETHUSD",1643417936802,3.55311634,2564.2,2563.3,1.00650791]
["bitfinex","ETHUSD",1643417936803,0.4050225,2563.8,2563.3,1.00650791]
["bitfinex","ETHUSD",1643417937001,0.4050225,2563.8,2563.3,1.60650791]
["bitfinex","ETHUSD",1643417937302,0.4050225,2563.8,2563.3,0.44350791]
["bitfinex","ETHUSD",1643417937602,0.4050225,2563.8,2563.1,0.97511]
["bitfinex","ETHUSD",1643417937803,0.4050225,2563.8,2563.0,1.53821]
["bitfinex","ETHUSD",1643417938109,2.59633507,2563.7,2562.6,0.01200429]
["bitfinex","ETHUSD",1643417938349,7.06513507,2563.7,2562.6,0.01200429]
["bitfinex","ETHUSD",1643417938954,1.26062203,2562.8,2562.6,0.01200429]
["bitfinex","ETHUSD",1643417939151,1.26062203,2562.8,2562.3,24.4769302]
["bitfinex","ETHUSD",1643417939352,1.26062203,2562.8,2562.3,22.9384502]
["bitfinex","ETHUSD",1643417939657,2.18990169,2562.7,2562.3,22.9384502]
["bitfinex","ETHUSD",1643417940053,1.26062203,2562.8,2562.3,22.9384502]
["bitfinex","ETHUSD",1643417940253,1.27059108,2562.8,2562.3,22.9384502]
["bitfinex","ETHUSD",1643417940854,1.26062203,2562.8,2562.3,22.9384502]
["bitfinex","ETHUSD",1643417941054,1.27260378,2562.8,2561.4,0.01276062]
["bitfinex","ETHUSD",1643417941257,8.22564829,2562.7,2561.4,1.97953533]
["bitfinex","ETHUSD",1643417941654,0.36047052,2561.8,2561.4,0.01276062]
["bitfinex","ETHUSD",1643417941856,0.36047052,2561.8,2561.4,1.31276062]
["bitfinex","ETHUSD",1643417942096,0.36047052,2561.8,2561.4,1.01276062]
["bitfinex","ETHUSD",1643417942297,0.70447279,2561.8,2561.4,2.94933393]
["bitfinex","ETHUSD",1643417942501,0.70447279,2561.8,2561.4,1.01276062]
["bitfinex","ETHUSD",1643417943103,0.70447279,2561.8,2561.5,0.563]
["bitfinex","ETHUSD",1643417943306,0.70447279,2561.8,2561.3,1.6]
["bitfinex","ETHUSD",1643417944300,0.38442739,2561.6,2561.1,0.563]
["bitfinex","ETHUSD",1643417944503,0.38442739,2561.6,2560.5,11.26259]
["bitfinex","ETHUSD",1643417944504,0.38442739,2561.6,2560.5,0.563]
["bitfinex","ETHUSD",1643417944706,2.26470588,2561.5,2560.5,0.563]
["bitfinex","ETHUSD",1643417945004,2.2392658,2561.5,2560.5,0.563]
["bitfinex","ETHUSD",1643417945200,1.7198436,2561.5,2560.5,0.563]
["bitfinex","ETHUSD",1643417945401,11.79859574,2561.6,2560.5,0.563]
["bitfinex","ETHUSD",1643417945604,0.4382245,2560.8,2560.5,0.563]
["bitfinex","ETHUSD",1643417945842,0.86871325,2560.9,2560.5,0.563]
["bitfinex","ETHUSD",1643417946242,11.4047,2561.6,2560.5,0.563]
["bitfinex","ETHUSD",1643417946444,3.9771,2561.5,2560.5,0.563]
["bitfinex","ETHUSD",1643417946943,0.37671235,2561.0,2560.5,0.563]
["bitfinex","ETHUSD",1643417947147,0.37671235,2561.0,2560.1,1.53933]
["bitfinex","ETHUSD",1643417947344,0.37671235,2561.0,2560.1,0.97633]
["bitfinex","ETHUSD",1643417947945,0.35882554,2560.4,2560.1,0.97633]
["bitfinex","ETHUSD",1643417948148,3.98645399,2561.5,2560.2,2.97212458]
["bitfinex","ETHUSD",1643417948149,2.3355,2561.4,2560.2,2.97212458]
["bitfinex","ETHUSD",1643417948350,3.9771,2561.5,2560.3,1.563]
["bitfinex","ETHUSD",1643417948547,3.9771,2561.5,2560.4,2.15741155]
["bitfinex","ETHUSD",1643417948747,3.9771,2561.5,2560.4,3.02041155]
["bitfinex","ETHUSD",1643417948947,6.17049173,2561.5,2560.4,3.02041155]
["bitfinex","ETHUSD",1643417949148,0.733125,2560.9,2560.5,1.41213181]
["bitfinex","ETHUSD",1643417949351,0.733125,2560.9,2560.5,1.71213181]
["bitfinex","ETHUSD",1643417949805,6.17049173,2561.5,2560.5,1.71213181]
["bitfinex","ETHUSD",1643417950708,2.71866692,2562.1,2561.6,0.43466149]
["bitfinex","ETHUSD",1643417950908,14.83782374,2562.1,2561.7,0.563]
["bitfinex","ETHUSD",1643417951104,11.4395,2562.1,2561.7,0.563]
["bitfinex","ETHUSD",1643417951304,11.4395,2562.1,2561.7,2.57721298]
["bitfinex","ETHUSD",1643417951504,11.4395,2562.1,2561.7,0.563]
["bitfinex","ETHUSD",1643417951703,11.4395,2562.1,2561.8,1.0]
["bitfinex","ETHUSD",1643417951909,11.4395,2562.1,2561.8,0.863]
["bitfinex","ETHUSD",1643417952106,1.16255237,2562.7,2562.1,0.33537194]
["bitfinex","ETHUSD",1643417952304,1.16255237,2562.7,2562.1,0.89837194]
["bitfinex","ETHUSD",1643417952305,12.58725237,2562.7,2562.1,0.89837194]
["bitfinex","ETHUSD",1643417952703,12.58589245,2562.7,2562.1,0.563]
["bitfinex","ETHUSD",1643417952904,12.58589245,2562.7,2561.8,0.3]
["bitfinex","ETHUSD",1643417953105,12.58589245,2562.7,2562.2,0.563]
["bitfinex","ETHUSD",1643417953349,11.4247,2562.7,2562.3,0.563]
["bitfinex","ETHUSD",1643417953550,11.4247,2562.7,2562.4,0.563]
["bitfinex","ETHUSD",1643417953755,4.4119,2562.7,2562.5,0.563]
["bitfinex","ETHUSD",1643417954154,20.19729997,2563.1,2562.5,0.563]
["bitfinex","ETHUSD",1643417954155,17.7278,2563.1,2562.5,0.863]
["bitfinex","ETHUSD",1643417954353,19.0479978,2563.1,2562.6,0.3]
["bitfinex","ETHUSD",1643417954555,19.0479978,2563.1,2562.7,0.563]
["bitfinex","ETHUSD",1643417954753,19.0479978,2563.1,2562.8,0.563]
["bitfinex","ETHUSD",1643417954951,1.3201978,2563.1,2562.8,0.563]
["bitfinex","ETHUSD",1643417955954,1.3201978,2563.1,2562.4,0.563]
["bitfinex","ETHUSD",1643417956155,1.3201978,2563.1,2561.4,2.05931584]
["bitfinex","ETHUSD",1643417956156,1.3201978,2563.1,2562.1,0.563]
["bitfinex","ETHUSD",1643417956554,1.3201978,2563.1,2562.1,0.863]
["bitfinex","ETHUSD",1643417956755,1.3201978,2563.1,2562.1,1.163]
["bitfinex","ETHUSD",1643417956998,1.3201978,2563.1,2562.2,0.42067623]
["bitfinex","ETHUSD",1643417957200,0.3834061,2562.7,2562.2,0.42067623]
["bitfinex","ETHUSD",1643417957798,0.3834061,2562.7,2562.1,1.163]
["bitfinex","ETHUSD",1643417958800,0.3834061,2562.7,2562.2,0.42145114]
["bitfinex","ETHUSD",1643417959000,0.3834061,2562.7,2562.3,0.563]
["bitfinex","ETHUSD",1643417959403,0.3834061,2562.7,2562.1,0.6]
["bitfinex","ETHUSD",1643417959609,0.3834061,2562.7,2561.7,0.563]
["bitfinex","ETHUSD",1643417960006,23.34265101,2562.6,2561.1,0.563]
["bitfinex","ETHUSD",1643417960206,26.92472351,2562.5,2561.1,0.563]
["bitfinex","ETHUSD",1643417960407,0.18265101,2562.4,2560.7,0.57546314]
["bitfinex","ETHUSD",1643417960605,0.35367408,2560.9,2560.7,0.57546314]
["bitfinex","ETHUSD",1643417961270,0.35367408,2560.9,2560.7,0.87546314]
["bitfinex","ETHUSD",1643417961668,0.35367408,2560.9,2560.7,1.17546314]
["bitfinex","ETHUSD",1643417962672,0.35367408,2560.9,2560.7,0.87546314]
["bitfinex","ETHUSD",1643417962871,0.35367408,2560.9,2560.7,0.863]
["bitfinex","ETHUSD",1643417963072,0.35367408,2560.9,2560.7,1.163]
["bitfinex","ETHUSD",1643417963473,0.35367408,2560.9,2560.7,0.3]
["bitfinex","ETHUSD",1643417963871,0.35367408,2560.9,2560.4,0.563]
["bitfinex","ETHUSD",1643417964072,0.35367408,2560.9,2560.4,0.863]
["bitfinex","ETHUSD",1643417964496,0.35367408,2560.9,2560.4,0.6]
["bitfinex","ETHUSD",1643417964697,0.41858355,2560.5,2560.1,0.90020222]
["bitfinex","ETHUSD",1643417964898,3.36025767,2561.8,2560.2,2.04151022]
["bitfinex","ETHUSD",1643417965105,3.36025767,2561.8,2560.4,0.10804584]
["bitfinex","ETHUSD",1643417965400,3.36025767,2561.8,2560.5,0.563]
["bitfinex","ETHUSD",1643417965401,1.1476,2561.8,2560.5,0.563]
["bitfinex","ETHUSD",1643417965601,4.4227,2561.7,2560.6,2.05100261]
["bitfinex","ETHUSD",1643417965801,4.4227,2561.7,2560.7,0.563]
["bitfinex","ETHUSD",1643417966001,4.4227,2561.7,2560.7,0.863]
["bitfinex","ETHUSD",1643417966200,0.44882671,2561.0,2560.7,0.863]
["bitfinex","ETHUSD",1643417966402,0.44882671,2561.0,2560.7,1.163]
["bitfinex","ETHUSD",1643417967504,18.1999,2561.7,2560.7,1.163]
["bitfinex","ETHUSD",1643417967713,4.9048,2562.4,2560.8,2.07282863]
["bitfinex","ETHUSD",1643417967910,4.9048,2562.4,2561.3,7.04618957]
["bitfinex","ETHUSD",1643417967911,4.4471,2562.3,2561.3,7.04618957]
["bitfinex","ETHUSD",1643417968248,4.4471,2562.3,2561.4,4.56788349]
["bitfinex","ETHUSD",1643417968447,4.4471,2562.3,2561.4,4.67592933]
["bitfinex","ETHUSD",1643417968646,0.31662637,2562.0,2561.5,0.53737908]
["bitfinex","ETHUSD",1643417968846,0.74285454,2562.2,2561.6,2.61325996]
["bitfinex","ETHUSD",1643417969050,2.7099718,2564.8,2561.7,8.034]
["bitfinex","ETHUSD",1643417969051,0.27639994,2563.4,2561.7,8.034]
["bitfinex","ETHUSD",1643417969257,0.27639994,2563.4,2562.0,7.034]
["bitfinex","ETHUSD",1643417969449,0.01100001,2563.5,2562.4,7.034]
["bitfinex","ETHUSD",1643417969649,0.01100001,2563.5,2562.5,3.22327325]
["bitfinex","ETHUSD",1643417969849,0.01100001,2563.5,2562.5,4.33131909]
["bitfinex","ETHUSD",1643417970148,0.01100001,2563.5,2562.9,0.38989739]
["bitfinex","ETHUSD",1643417970149,0.43626537,2563.4,2562.9,0.38989739]
["bitfinex","ETHUSD",1643417970451,0.43626537,2563.4,2563.0,0.563]
["bitfinex","ETHUSD",1643417970650,0.43626537,2563.4,2563.0,0.863]
["bitfinex","ETHUSD",1643417970849,0.43626537,2563.4,2563.0,0.563]
["bitfinex","ETHUSD",1643417971748,0.93363516,2563.3,2562.5,2.163]
["bitfinex","ETHUSD",1643417972000,0.93363516,2563.3,2562.2,2.163]
["bitfinex","ETHUSD",1643417972198,0.8515579,2562.5,2562.2,1.163]
["bitfinex","ETHUSD",1643417972599,17.8513,2563.2,2562.2,1.15851677]
["bitfinex","ETHUSD",1643417972801,0.35309655,2562.7,2562.2,1.60584335]
["bitfinex","ETHUSD",1643417973199,0.35309655,2562.7,2562.2,0.563]
["bitfinex","ETHUSD",1643417973399,0.35309655,2562.7,2561.9,0.563]
["bitfinex","ETHUSD",1643417973600,0.35309655,2562.7,2561.5,3.5]
["bitfinex","ETHUSD",1643417973901,0.35309655,2562.7,2561.6,0.468]
["bitfinex","ETHUSD",1643417974101,0.35309655,2562.7,2561.7,0.468]
["bitfinex","ETHUSD",1643417974301,6.29487258,2563.1,2561.7,0.468]
["bitfinex","ETHUSD",1643417974302,0.43989923,2562.1,2561.7,0.468]
["bitfinex","ETHUSD",1643417974503,1.404,2561.6,2561.2,0.01282108]
["bitfinex","ETHUSD",1643417974702,0.87899576,2561.9,2561.1,3.96985711]
["bitfinex","ETHUSD",1643417975104,0.87899576,2561.9,2561.1,3.968]
["bitfinex","ETHUSD",1643417975303,2.31909307,2561.8,2561.1,3.968]
["bitfinex","ETHUSD",1643417975508,2.31909307,2561.8,2560.2,0.10804584]
["bitfinex","ETHUSD",1643417975509,0.18265101,2561.7,2560.5,0.468]
["bitfinex","ETHUSD",1643417975749,45.00680725,2561.7,2560.5,3.5]
["bitfinex","ETHUSD",1643417975947,3.07932692,2561.6,2560.5,3.5]
["bitfinex","ETHUSD",1643417976347,3.07932692,2561.6,2559.9,0.39470436]
["bitfinex","ETHUSD",1643417976348,0.36664709,2560.4,2559.9,0.39470436]
["bitfinex","ETHUSD",1643417976549,0.36664709,2560.4,2560.0,3.5]
["bitfinex","ETHUSD",1643417976951,0.36664709,2560.4,2560.1,1.3]
["bitfinex","ETHUSD",1643417977153,0.36664709,2560.4,2560.1,0.6]
["bitfinex","ETHUSD",1643417977352,0.36664709,2560.4,2559.9,0.01249175]
["bitfinex","ETHUSD",1643417977552,0.36664709,2560.4,2559.9,0.31249175]
["bitfinex","ETHUSD",1643417977750,0.36664709,2560.4,2559.9,0.01249175]
["bitfinex","ETHUSD",1643417978157,1.2110699,2561.6,2560.0,0.57604584]
["bitfinex","ETHUSD",1643417978355,1.1974,2561.6,2560.5,0.01250647]
["bitfinex","ETHUSD",1643417978554,1.1974,2561.6,2560.6,0.468]
["bitfinex","ETHUSD",1643417978750,1.1974,2561.6,2560.6,0.768]
["bitfinex","ETHUSD",1643417978951,1.1974,2561.6,2560.6,1.068]
["bitfinex","ETHUSD",1643417979155,0.83533224,2560.9,2560.6,1.068]
["bitfinex","ETHUSD",1643417979524,0.70242944,2562.2,2560.7,2.04653633]
["bitfinex","ETHUSD",1643417979723,6.75909418,2562.3,2560.8,0.468]
["bitfinex","ETHUSD",1643417979724,1.63213515,2562.1,2560.8,0.468]
["bitfinex","ETHUSD",1643417979924,1.63213515,2562.0,2560.9,2.02595744]
["bitfinex","ETHUSD",1643417980125,1.63213515,2561.9,2561.0,0.468]
["bitfinex","ETHUSD",1643417980325,4.3108,2562.3,2561.0,0.768]
["bitfinex","ETHUSD",1643417980527,0.33405798,2561.1,2561.0,1.068]
["bitfinex","ETHUSD",1643417980727,0.73426959,2561.5,2561.0,1.068]
["bitfinex","ETHUSD",1643417980926,1.1788,2562.2,2561.0,1.068]
["bitfinex","ETHUSD",1643417981124,1.1788,2562.2,2561.1,1.97344207]
["bitfinex","ETHUSD",1643417981125,1.63196999,2562.1,2561.1,1.97344207]
["bitfinex","ETHUSD",1643417981327,1.63196999,2562.1,2561.2,0.468]
["bitfinex","ETHUSD",1643417981524,1.1788,2562.2,2561.3,2.14215246]
["bitfinex","ETHUSD",1643417981724,0.4106079,2561.5,2561.3,0.468]
["bitfinex","ETHUSD",1643417981926,4.3108,2562.3,2561.3,1.068]
["bitfinex","ETHUSD",1643417982127,4.3108,2562.3,2561.4,0.10804584]
["bitfinex","ETHUSD",1643417982325,1.6317437,2562.2,2561.5,0.468]
["bitfinex","ETHUSD",1643417982526,1.6317437,2562.2,2561.6,2.08570802]
["bitfinex","ETHUSD",1643417982727,0.70242944,2562.9,2561.6,2.08570802]
["bitfinex","ETHUSD",1643417982728,8.4445,2563.1,2561.7,0.468]
["bitfinex","ETHUSD",1643417982927,0.33934985,2562.6,2562.1,0.41638455]
["bitfinex","ETHUSD",1643417983127,0.33934985,2562.6,2562.2,2.5614256]
["bitfinex","ETHUSD",1643417983356,0.33934985,2562.6,2562.2,1.3637]
["bitfinex","ETHUSD",1643417983557,0.33934985,2562.6,2562.3,2.97762442]
["bitfinex","ETHUSD",1643417983756,0.56694676,2562.8,2562.4,0.46707395]
["bitfinex","ETHUSD",1643417983955,0.56694676,2562.8,2562.4,1.46707395]
["bitfinex","ETHUSD",1643417984155,0.56694676,2562.8,2562.4,1.06707395]
["bitfinex","ETHUSD",1643417984356,0.31907552,2562.7,2562.4,1.06707395]
["bitfinex","ETHUSD",1643417985158,0.31907552,2562.7,2562.4,2.06707395]
["bitfinex","ETHUSD",1643417985360,0.31907552,2562.7,2562.4,1.06707395]
["bitfinex","ETHUSD",1643417985561,0.31907552,2562.7,2562.4,1.9310232]
["bitfinex","ETHUSD",1643417985760,0.31907552,2562.7,2562.4,0.9310232]
["bitfinex","ETHUSD",1643417986990,1.1683409,2562.7,2562.4,0.9310232]
["bitfinex","ETHUSD",1643417988401,1.1683409,2562.7,2562.4,0.46394925]
["bitfinex","ETHUSD",1643417988602,1.1683409,2562.7,2561.9,0.468]
["bitfinex","ETHUSD",1643417988800,1.1683409,2562.7,2561.9,0.768]
["bitfinex","ETHUSD",1643417988997,1.1683409,2562.7,2562.0,0.3]
["bitfinex","ETHUSD",1643417990002,0.35683281,2562.1,2562.0,0.3]
["bitfinex","ETHUSD",1643417990201,0.84926538,2562.7,2562.0,0.3]
["bitfinex","ETHUSD",1643417990402,0.84926538,2562.7,2562.0,0.6]
["bitfinex","ETHUSD",1643417990601,0.84926538,2562.7,2562.0,0.3]
["bitfinex","ETHUSD",1643417991249,0.39206777,2562.1,2562.0,0.3]
["bitfinex","ETHUSD",1643417991649,0.39206777,2562.1,2561.8,1.0]
["bitfinex","ETHUSD",1643417991650,0.39206777,2562.1,2561.6,0.468]
["bitfinex","ETHUSD",1643417991852,0.39206777,2562.1,2561.3,0.468]
["bitfinex","ETHUSD",1643417992147,4.1739,2562.0,2560.9,2.50779238]
["bitfinex","ETHUSD",1643417992347,4.1739,2562.0,2560.9,0.468]
["bitfinex","ETHUSD",1643417992948,0.37819985,2561.5,2561.0,0.39790666]
["bitfinex","ETHUSD",1643417993147,4.1739,2562.0,2561.0,1.39790666]
["bitfinex","ETHUSD",1643417993346,0.78651339,2561.9,2561.0,1.39790666]
["bitfinex","ETHUSD",1643417994349,2.44703174,2562.9,2561.1,4.49726511]
["bitfinex","ETHUSD",1643417994604,11.5245,2563.1,2561.4,3.90252]
["bitfinex","ETHUSD",1643417994807,1.63157128,2563.0,2561.7,0.01282124]
["bitfinex","ETHUSD",1643417995005,1.63157128,2563.0,2561.8,0.468]
["bitfinex","ETHUSD",1643417995307,11.5245,2563.1,2561.9,2.53132969]
["bitfinex","ETHUSD",1643417995308,0.35686235,2562.2,2561.9,2.53132969]
["bitfinex","ETHUSD",1643417995504,0.35686235,2562.2,2562.0,1.068]
["bitfinex","ETHUSD",1643417995706,11.5245,2563.1,2562.1,1.99305847]
["bitfinex","ETHUSD",1643417996006,11.5245,2563.1,2562.2,0.768]
["bitfinex","ETHUSD",1643417996409,11.5245,2563.1,2562.2,1.068]
["bitfinex","ETHUSD",1643417996609,11.5245,2563.1,2562.2,2.068]
["bitfinex","ETHUSD",1643417996807,0.43618228,2562.3,2562.2,2.068]
["bitfinex","ETHUSD",1643417997007,4.2619,2563.1,2562.2,3.15699956]
["bitfinex","ETHUSD",1643417997209,4.2619,2563.1,2562.2,1.17604584]
["bitfinex","ETHUSD",1643417997408,4.2619,2563.1,2562.3,1.0]
["bitfinex","ETHUSD",1643417997609,4.2619,2563.1,2562.4,0.468]
["bitfinex","ETHUSD",1643417997809,4.2619,2563.1,2562.5,0.468]
["bitfinex","ETHUSD",1643417998010,0.35076637,2562.8,2562.5,0.768]
["bitfinex","ETHUSD",1643417998252,0.35076637,2562.8,2562.5,1.068]
["bitfinex","ETHUSD",1643417998643,0.35076637,2562.8,2562.5,1.17604584]
["bitfinex","ETHUSD",1643417999250,0.35076637,2562.8,2562.5,0.6]
["bitfinex","ETHUSD",1643417999549,0.35076637,2562.8,2562.3,0.3]
["bitfinex","ETHUSD",1643417999947,0.35076637,2562.8,2562.1,0.468]
["bitfinex","ETHUSD",1643418000249,0.73770763,2562.7,2562.1,0.468]
["bitfinex","ETHUSD",1643418000847,4.2619,2563.1,2562.1,0.468]
["bitfinex","ETHUSD",1643418001050,4.2619,2563.1,2562.1,0.768]
["bitfinex","ETHUSD",1643418001253,4.0266311,2563.1,2562.2,2.05042735]
["bitfinex","ETHUSD",1643418001453,4.0266311,2563.1,2562.2,2.15847319]
["bitfinex","ETHUSD",1643418001654,4.0266311,2563.1,2562.2,3.45847319]
["bitfinex","ETHUSD",1643418001851,0.68108473,2563.0,2562.2,2.45847319]
["bitfinex","ETHUSD",1643418002099,0.68108473,2563.0,2562.6,0.25432501]
["bitfinex","ETHUSD",1643418002297,0.33659532,2562.9,2562.6,0.25432501]
["bitfinex","ETHUSD",1643418002497,0.38961253,2562.4,2562.2,0.40804584]
["bitfinex","ETHUSD",1643418003299,0.68108473,2563.0,2562.2,0.40804584]
["bitfinex","ETHUSD",1643418003500,4.0266311,2563.1,2562.2,2.42196989]
["bitfinex","ETHUSD",1643418003806,4.0266311,2563.1,2562.6,0.25432501]
["bitfinex","ETHUSD",1643418004003,7.54119998,2563.5,2562.7,2.68928146]
["bitfinex","ETHUSD",1643418004207,0.42362805,2563.5,2563.1,0.31732143]
["bitfinex","ETHUSD",1643418004400,0.42362805,2563.5,2563.2,0.468]
["bitfinex","ETHUSD",1643418004601,0.42362805,2563.5,2563.3,0.468]
["bitfinex","ETHUSD",1643418004802,0.01100001,2563.5,2563.3,0.768]
["bitfinex","ETHUSD",1643418005001,0.01100001,2563.5,2563.2,0.3]
["bitfinex","ETHUSD",1643418005201,0.01100001,2563.5,2562.8,0.468]
["bitfinex","ETHUSD",1643418005844,0.37395034,2562.9,2562.8,0.468]
["bitfinex","ETHUSD",1643418006450,0.01100001,2563.5,2562.8,0.468]
["bitfinex","ETHUSD",1643418006856,0.01100001,2563.5,2562.9,2.08838934]
["bitfinex","ETHUSD",1643418007051,0.01100001,2563.5,2563.0,0.468]
["bitfinex","ETHUSD",1643418007251,0.01100001,2563.5,2563.1,2.2903525]
["bitfinex","ETHUSD",1643418007449,0.01100001,2563.5,2563.2,0.82707178]
["bitfinex","ETHUSD",1643418007651,0.01100001,2563.5,2563.2,1.82707178]
["bitfinex","ETHUSD",1643418008053,0.01100001,2563.5,2563.3,0.3]
["bitfinex","ETHUSD",1643418008253,0.01100001,2563.5,2563.4,0.468]
["bitfinex","ETHUSD",1643418008654,0.01100001,2563.5,2563.4,0.768]
["bitfinex","ETHUSD",1643418009054,0.35386235,2563.5,2563.4,1.068]
["bitfinex","ETHUSD",1643418009254,0.01100001,2563.5,2563.4,1.068]
["bitfinex","ETHUSD",1643418009510,0.44298243,2563.5,2563.4,1.068]
["bitfinex","ETHUSD",1643418009702,0.44298243,2563.5,2563.4,3.28428326]
["bitfinex","ETHUSD",1643418009904,0.44298243,2563.5,2563.4,8.9423291]
["bitfinex","ETHUSD",1643418010101,0.39298243,2563.5,2563.4,2.17604584]
["bitfinex","ETHUSD",1643418010501,0.39298243,2563.5,2563.4,1.17604584]
["bitfinex","ETHUSD",1643418010702,0.39298243,2563.5,2563.4,3.07760307]
["bitfinex","ETHUSD",1643418010907,3.79298243,2563.5,2563.4,1.068]
["bitfinex","ETHUSD",1643418011107,3.79298243,2563.5,2563.4,1.6]
["bitfinex","ETHUSD",1643418011309,3.79298243,2563.5,2563.4,0.6]
["bitfinex","ETHUSD",1643418011510,3.79298243,2563.5,2562.5,0.468]
["bitfinex","ETHUSD",1643418011705,4.4835,2563.4,2562.5,0.468]
["bitfinex","ETHUSD",1643418011907,11.6415,2563.4,2562.5,0.468]
["bitfinex","ETHUSD",1643418012112,11.6415,2563.4,2561.8,2.20950226]
["bitfinex","ETHUSD",1643418012113,0.40917776,2563.3,2561.8,0.468]
["bitfinex","ETHUSD",1643418012318,0.2278,2563.0,2561.8,0.468]
["bitfinex","ETHUSD",1643418012505,6.4131,2563.3,2561.8,2.46107013]
["bitfinex","ETHUSD",1643418013253,0.35169097,2562.4,2561.8,2.46107013]
["bitfinex","ETHUSD",1643418013455,0.79413791,2562.8,2561.8,0.468]
["bitfinex","ETHUSD",1643418013653,0.79413791,2562.8,2561.9,2.04209621]
["bitfinex","ETHUSD",1643418013858,6.4131,2563.3,2561.9,2.04209621]
["bitfinex","ETHUSD",1643418013859,6.4131,2563.3,2562.0,0.468]
["bitfinex","ETHUSD",1643418014059,6.4131,2563.3,2562.1,3.56336811]
["bitfinex","ETHUSD",1643418014255,6.4131,2563.3,2562.2,0.468]
["bitfinex","ETHUSD",1643418014457,6.4131,2563.3,2562.3,2.02743513]
["bitfinex","ETHUSD",1643418014660,0.32007455,2562.7,2562.4,0.468]
["bitfinex","ETHUSD",1643418014864,0.32007455,2562.7,2561.6,2.11477222]
["bitfinex","ETHUSD",1643418015063,0.32007455,2562.7,2561.2,8.3357387]
["bitfinex","ETHUSD",1643418015064,1.23967455,2562.7,2561.8,0.468]
["bitfinex","ETHUSD",1643418015861,0.33409743,2561.9,2561.8,0.468]
["bitfinex","ETHUSD",1643418016063,1.34259743,2561.9,2561.2,7.49642726]
["bitfinex","ETHUSD",1643418016264,3.57088354,2561.9,2561.2,7.49642726]
["bitfinex","ETHUSD",1643418016461,1.34259743,2561.9,2561.2,7.49642726]
["bitfinex","ETHUSD",1643418016862,1.34259743,2561.9,2561.2,0.13642726]
["bitfinex","ETHUSD",1643418017121,0.73408098,2561.4,2561.2,0.13642726]
["bitfinex","ETHUSD",1643418017320,0.42355535,2561.3,2561.2,0.13642726]
["bitfinex","ETHUSD",1643418018120,1.33945535,2561.3,2561.2,0.13642726]
["bitfinex","ETHUSD",1643418018921,7.83945535,2561.3,2561.2,0.13642726]
["bitfinex","ETHUSD",1643418019120,10.11166707,2561.3,2561.2,0.13642726]
["bitfinex","ETHUSD",1643418020022,10.28865829,2561.3,2561.2,0.13642726]
["bitfinex","ETHUSD",1643418020423,3.9546495,2561.3,2561.2,0.13642726]
["bitfinex","ETHUSD",1643418022666,11.1046495,2561.3,2561.0,0.03128106]
["bitfinex","ETHUSD",1643418022865,7.75,2561.2,2561.0,0.03128106]
["bitfinex","ETHUSD",1643418023063,2.30805243,2561.1,2561.0,0.03128106]
["bitfinex","ETHUSD",1643418024697,6.25805243,2561.1,2561.0,0.03128106]
["bitfinex","ETHUSD",1643418025297,6.43504365,2561.1,2561.0,0.03128106]
["bitfinex","ETHUSD",1643418025699,6.65103486,2561.1,2561.0,0.03128106]
["bitfinex","ETHUSD",1643418025899,29.51103486,2561.1,2561.0,0.03128106]
["bitfinex","ETHUSD",1643418026298,25.56103486,2561.1,2561.0,0.03128106]
["bitfinex","ETHUSD",1643418026701,2.70103486,2561.1,2561.0,0.03128106]
["bitfinex","ETHUSD",1643418026901,0.39298243,2561.1,2561.0,0.03128106]
["bitfinex","ETHUSD",1643418027501,0.72688995,2561.0,2560.7,0.13642726]
["bitfinex","ETHUSD",1643418027705,2.9605348,2561.0,2560.7,0.13642726]
["bitfinex","ETHUSD",1643418028102,0.72688995,2561.0,2560.7,0.13642726]
["bitfinex","ETHUSD",1643418028341,2.96644884,2561.0,2560.7,0.13642726]
["bitfinex","ETHUSD",1643418028545,0.38382998,2560.9,2560.7,0.13642726]
["bitfinex","ETHUSD",1643418028745,23.24382998,2560.9,2560.7,0.13642726]
["bitfinex","ETHUSD",1643418029548,23.24382998,2560.9,2560.5,0.13642726]
["bitfinex","ETHUSD",1643418029549,5.2,2560.8,2560.5,0.13642726]
["bitfinex","ETHUSD",1643418029752,7.95,2560.5,2559.4,0.14830731]
["bitfinex","ETHUSD",1643418029951,7.62473673,2560.4,2559.4,0.14830731]
["bitfinex","ETHUSD",1643418030150,22.86,2560.3,2559.4,0.14642726]
["bitfinex","ETHUSD",1643418030354,25.38325581,2560.2,2559.4,0.14642726]
["bitfinex","ETHUSD",1643418030550,25.38325581,2560.2,2560.1,0.10514619]
["bitfinex","ETHUSD",1643418030752,8.9,2560.1,2559.4,0.14642726]
["bitfinex","ETHUSD",1643418030950,22.86,2559.9,2559.4,0.14642726]
["bitfinex","ETHUSD",1643418031150,22.86,2559.7,2559.1,0.59]
["bitfinex","ETHUSD",1643418031352,22.86,2559.7,2558.7,0.1051462]
["bitfinex","ETHUSD",1643418031353,4.95,2559.3,2558.7,0.1051462]
["bitfinex","ETHUSD",1643418031550,4.95,2559.3,2558.8,0.10514619]
["bitfinex","ETHUSD",1643418031551,5.5,2559.1,2558.8,0.10514619]
["bitfinex","ETHUSD",1643418031752,7.96513426,2559.0,2558.4,0.03128106]
["bitfinex","ETHUSD",1643418032015,7.96513426,2559.0,2557.7,0.13642726]
["bitfinex","ETHUSD",1643418032016,7.08265101,2558.9,2557.7,0.13642726]
["bitfinex","ETHUSD",1643418032205,22.86,2558.7,2557.7,0.13642726]
["bitfinex","ETHUSD",1643418032606,22.87331115,2558.7,2557.8,0.03128105]
["bitfinex","ETHUSD",1643418033011,1.10131697,2558.6,2557.8,0.03128105]
["bitfinex","ETHUSD",1643418033208,0.87241045,2557.9,2557.8,0.03128105]
["bitfinex","ETHUSD",1643418033408,2.40560277,2557.9,2557.8,0.03128105]
["bitfinex","ETHUSD",1643418035852,2.58259399,2557.9,2557.8,0.03128105]
["bitfinex","ETHUSD",1643418036252,2.7985852,2557.9,2557.8,0.03128105]
["bitfinex","ETHUSD",1643418038956,2.7985852,2557.9,2557.8,0.02734349]
["bitfinex","ETHUSD",1643418041412,2.7985852,2557.9,2557.2,0.13642723]
["bitfinex","ETHUSD",1643418041810,2.40560277,2557.9,2557.2,0.13642723]
["bitfinex","ETHUSD",1643418042016,10.0239,2558.2,2557.2,0.08642723]
["bitfinex","ETHUSD",1643418042213,1.192,2559.2,2557.3,0.468]
["bitfinex","ETHUSD",1643418042214,8.243e-05,2557.6,2557.3,0.468]
["bitfinex","ETHUSD",1643418042417,8.243e-05,2557.6,2557.5,16.21]
["bitfinex","ETHUSD",1643418042713,8.243e-05,2557.6,2557.5,18.278]
["bitfinex","ETHUSD",1643418042913,8.243e-05,2557.6,2557.5,18.39863577]
["bitfinex","ETHUSD",1643418043112,8.243e-05,2557.6,2557.5,9.54863577]
["bitfinex","ETHUSD",1643418043386,8.243e-05,2557.6,2557.5,9.44058993]
["bitfinex","ETHUSD",1643418043580,8.243e-05,2557.6,2557.5,15.24058993]
["bitfinex","ETHUSD",1643418043981,8.243e-05,2557.6,2557.5,9.44058993]
["bitfinex","ETHUSD",1643418044677,8.243e-05,2557.6,2557.5,13.04058993]
["bitfinex","ETHUSD",1643418045077,8.243e-05,2557.6,2557.5,35.90058993]
["bitfinex","ETHUSD",1643418045378,8.243e-05,2557.6,2557.5,13.04058993]
["bitfinex","ETHUSD",1643418046578,8.243e-05,2557.6,2557.5,5.68058993]
["bitfinex","ETHUSD",1643418046777,8.243e-05,2557.6,2557.5,7.772016]
["bitfinex","ETHUSD",1643418047203,11.78396138,2559.1,2557.6,0.97716]
["bitfinex","ETHUSD",1643418047405,11.78396138,2559.1,2557.7,2.79136182]
["bitfinex","ETHUSD",1643418047606,11.78396138,2559.1,2557.7,3.39136182]
["bitfinex","ETHUSD",1643418047803,11.78396138,2559.1,2557.8,1.0]
["bitfinex","ETHUSD",1643418048002,11.78396138,2559.1,2557.9,3.15021258]
["bitfinex","ETHUSD",1643418048204,11.78396138,2559.1,2558.0,1.0]
["bitfinex","ETHUSD",1643418048408,11.78396138,2559.1,2558.1,0.468]
["bitfinex","ETHUSD",1643418048704,0.82462851,2558.8,2558.1,0.468]
["bitfinex","ETHUSD",1643418050606,0.32456756,2558.7,2558.3,0.32061206]
["bitfinex","ETHUSD",1643418050859,0.32456756,2558.7,2558.0,0.33128104]
["bitfinex","ETHUSD",1643418051062,0.32456756,2558.7,2558.0,0.05862453]
["bitfinex","ETHUSD",1643418051255,0.82251692,2558.8,2558.0,0.05862453]
["bitfinex","ETHUSD",1643418052157,0.82251692,2558.8,2558.0,0.11377071]
["bitfinex","ETHUSD",1643418052355,1.26786864,2558.8,2558.4,0.34423721]
["bitfinex","ETHUSD",1643418052558,0.82251692,2558.8,2558.4,0.34423721]
["bitfinex","ETHUSD",1643418052954,0.82251692,2558.8,2558.4,0.64423721]
["bitfinex","ETHUSD",1643418053559,0.44597052,2559.0,2558.4,0.64423721]
["bitfinex","ETHUSD",1643418053955,0.44597052,2559.0,2558.4,0.34423721]
["bitfinex","ETHUSD",1643418055007,0.83883865,2558.8,2558.4,0.34423721]
["bitfinex","ETHUSD",1643418055205,0.83883865,2558.8,2558.4,0.64423721]
["bitfinex","ETHUSD",1643418056009,0.83883865,2558.8,2558.4,0.34423721]
["bitfinex","ETHUSD",1643418056708,0.44597052,2559.0,2558.4,0.34423721]
["bitfinex","ETHUSD",1643418056912,2.19215412,2559.2,2558.4,0.64423721]
["bitfinex","ETHUSD",1643418057217,0.57353716,2559.5,2558.5,2.11378413]
["bitfinex","ETHUSD",1643418057409,0.57353716,2559.5,2558.6,0.468]
["bitfinex","ETHUSD",1643418057611,0.57353716,2559.5,2558.7,2.00790936]
["bitfinex","ETHUSD",1643418057811,0.57353716,2559.5,2558.8,0.468]
["bitfinex","ETHUSD",1643418058013,0.57353716,2559.5,2559.4,0.40748528]
["bitfinex","ETHUSD",1643418058259,0.01100001,2560.2,2559.4,1.14691575]
["bitfinex","ETHUSD",1643418058465,23.4576,2561.2,2559.7,0.01263166]
["bitfinex","ETHUSD",1643418058658,23.4576,2561.2,2559.8,0.468]
["bitfinex","ETHUSD",1643418058659,11.3631,2561.2,2559.8,0.468]
["bitfinex","ETHUSD",1643418058870,11.3631,2561.2,2560.2,5.855]
["bitfinex","ETHUSD",1643418059059,0.01100001,2561.3,2560.4,7.66218028]
["bitfinex","ETHUSD",1643418059262,0.01100001,2561.3,2560.4,15.18485335]
["bitfinex","ETHUSD",1643418059562,0.41904924,2561.3,2560.4,8.3499356]
["bitfinex","ETHUSD",1643418059766,0.41904924,2561.3,2560.4,2.52227909]
["bitfinex","ETHUSD",1643418059767,0.33777119,2560.9,2560.4,2.52227909]
["bitfinex","ETHUSD",1643418059963,0.33777119,2560.9,2560.4,0.92227909]
["bitfinex","ETHUSD",1643418060162,0.01100001,2561.3,2560.4,2.52227909]
["bitfinex","ETHUSD",1643418060361,0.01100001,2561.3,2560.4,1.52227909]
["bitfinex","ETHUSD",1643418060562,0.72603857,2561.1,2560.4,2.05427909]
["bitfinex","ETHUSD",1643418060762,0.72603857,2561.1,2560.4,1.10942527]
["bitfinex","ETHUSD",1643418061366,0.38655709,2560.9,2560.4,0.50942527]
["bitfinex","ETHUSD",1643418061566,0.38655709,2560.9,2560.4,0.08248967]
["bitfinex","ETHUSD",1643418061763,0.72603857,2561.1,2560.4,0.08248967]
["bitfinex","ETHUSD",1643418061764,6.557,2561.0,2560.4,0.08248967]
["bitfinex","ETHUSD",1643418062002,15.40392617,2561.0,2560.4,0.08248967]
["bitfinex","ETHUSD",1643418062204,1.34816597,2560.9,2560.4,0.08248967]
["bitfinex","ETHUSD",1643418062404,4.41100001,2560.5,2560.4,0.08248967]
["bitfinex","ETHUSD",1643418062604,4.36100001,2560.5,2560.4,0.08248967]
["bitfinex","ETHUSD",1643418062803,3.6948,2560.9,2560.4,0.46453612]
["bitfinex","ETHUSD",1643418063003,1.63275207,2560.8,2560.4,0.46453612]
["bitfinex","ETHUSD",1643418063204,1.63275207,2560.8,2560.4,0.76453612]
["bitfinex","ETHUSD",1643418063604,0.86817238,2560.7,2560.4,1.06453612]
["bitfinex","ETHUSD",1643418063809,1.63275207,2560.6,2560.4,0.46453612]
["bitfinex","ETHUSD",1643418064206,0.86817238,2560.7,2560.4,0.46453612]
["bitfinex","ETHUSD",1643418064605,15.82110478,2561.0,2560.4,0.46453612]
["bitfinex","ETHUSD",1643418064805,1.63273442,2560.9,2560.4,0.08248967]
["bitfinex","ETHUSD",1643418066053,1.63273442,2560.9,2560.4,0.52635403]
["bitfinex","ETHUSD",1643418066255,0.84979227,2560.6,2560.4,0.08248967]
["bitfinex","ETHUSD",1643418066455,0.84979227,2560.6,2560.4,0.05514618]
["bitfinex","ETHUSD",1643418066855,7.4821,2560.5,2560.4,0.05514618]
["bitfinex","ETHUSD",1643418067456,7.45475651,2560.5,2560.4,0.05514618]
["bitfinex","ETHUSD",1643418068256,4.20475651,2560.5,2560.4,0.05514618]
["bitfinex","ETHUSD",1643418070097,15.40392617,2561.0,2560.4,0.05514618]
["bitfinex","ETHUSD",1643418070299,6.06672334,2560.9,2560.4,0.05514618]
["bitfinex","ETHUSD",1643418070498,4.434,2560.9,2560.4,0.05514618]
["bitfinex","ETHUSD",1643418071501,10.48283079,2560.8,2559.6,0.03128104]
["bitfinex","ETHUSD",1643418071709,1.63283079,2560.7,2559.6,0.03128104]
["bitfinex","ETHUSD",1643418071905,1.94425879,2560.7,2559.6,0.03128104]
["bitfinex","ETHUSD",1643418072107,1.8154818,2560.6,2559.6,0.03128104]
["bitfinex","ETHUSD",1643418072307,1.63283079,2560.5,2559.6,0.03128104]
["bitfinex","ETHUSD",1643418072509,0.83073926,2559.8,2559.6,0.47878002]
["bitfinex","ETHUSD",1643418072709,0.83073926,2559.8,2559.6,0.03128104]
["bitfinex","ETHUSD",1643418072710,2.28544541,2559.8,2559.6,0.03128104]
["bitfinex","ETHUSD",1643418073356,14.1915,2559.7,2559.6,0.03128104]
["bitfinex","ETHUSD",1643418073555,11.2415,2559.7,2559.6,0.03128104]
["bitfinex","ETHUSD",1643418074557,12.13192941,2559.7,2559.6,0.03128104]
["bitfinex","ETHUSD",1643418074758,12.13192941,2559.7,2559.6,8.104e-05]
["bitfinex","ETHUSD",1643418074963,17.895,2559.7,2559.6,8.104e-05]
["bitfinex","ETHUSD",1643418075157,19.52841318,2559.7,2559.6,8.104e-05]
["bitfinex","ETHUSD",1643418075357,17.895,2559.7,2559.6,8.104e-05]
["bitfinex","ETHUSD",1643418075758,18.07765101,2559.7,2559.6,8.104e-05]
["bitfinex","ETHUSD",1643418075956,17.895,2559.7,2559.6,8.104e-05]
["bitfinex","ETHUSD",1643418076156,18.07765101,2559.7,2559.6,8.104e-05]
["bitfinex","ETHUSD",1643418076359,20.71103914,2559.7,2559.6,8.104e-05]
["bitfinex","ETHUSD",1643418076556,43.57103914,2559.7,2559.6,8.104e-05]
["bitfinex","ETHUSD",1643418076758,21.31103914,2559.7,2559.6,8.104e-05]
["bitfinex","ETHUSD",1643418077404,44.17103914,2559.7,2559.6,8.104e-05]
["bitfinex","ETHUSD",1643418078206,0.68852403,2558.9,2558.8,0.02914547]
["bitfinex","ETHUSD",1643418078606,0.87117504,2558.9,2558.8,0.02914547]
["bitfinex","ETHUSD",1643418079010,7.75,2558.8,2558.2,0.02914546]
["bitfinex","ETHUSD",1643418079210,9.60285113,2558.7,2558.2,0.02914546]
["bitfinex","ETHUSD",1643418079809,6.4472,2558.7,2558.2,0.02914546]
["bitfinex","ETHUSD",1643418080855,7.29141984,2558.7,2558.2,0.02914546]
["bitfinex","ETHUSD",1643418081353,11.38431984,2558.7,2558.5,0.39251138]
["bitfinex","ETHUSD",1643418081758,4.93711984,2558.7,2558.5,0.39251138]
["bitfinex","ETHUSD",1643418081960,0.13819997,2559.5,2558.5,0.39251138]
["bitfinex","ETHUSD",1643418082166,11.8592,2559.3,2558.5,0.39251138]
["bitfinex","ETHUSD",1643418082360,13.31436816,2559.3,2558.5,0.39251138]
["bitfinex","ETHUSD",1643418082561,13.31436816,2559.3,2558.4,0.01203472]
["bitfinex","ETHUSD",1643418082761,13.49701917,2559.3,2558.2,0.02914546]
["bitfinex","ETHUSD",1643418083160,0.94839317,2558.6,2558.2,0.02914546]
["bitfinex","ETHUSD",1643418083361,1.1673,2559.2,2558.2,0.02914546]
["bitfinex","ETHUSD",1643418083660,0.44400223,2559.0,2558.2,0.02914546]
["bitfinex","ETHUSD",1643418084496,0.75216571,2558.6,2558.2,0.02914546]
["bitfinex","ETHUSD",1643418084707,0.44400223,2559.0,2558.3,0.4653718]
["bitfinex","ETHUSD",1643418085706,0.44400223,2559.0,2558.3,0.02914547]
["bitfinex","ETHUSD",1643418085905,0.44400223,2559.0,2558.2,0.02914546]
["bitfinex","ETHUSD",1643418086109,0.82084583,2558.4,2558.2,0.02914546]
["bitfinex","ETHUSD",1643418086308,0.44400223,2559.0,2558.2,0.02914546]
["bitfinex","ETHUSD",1643418086709,0.43765816,2558.5,2558.2,0.02914546]
["bitfinex","ETHUSD",1643418086909,6.148,2558.9,2558.2,0.02914546]
["bitfinex","ETHUSD",1643418087709,0.87635719,2558.7,2558.2,0.02914546]
["bitfinex","ETHUSD",1643418088552,0.87635719,2558.7,2558.4,0.43340022]
["bitfinex","ETHUSD",1643418089553,0.87635719,2558.7,2558.2,0.02914546]
["bitfinex","ETHUSD",1643418091556,0.33227564,2558.6,2558.2,0.02914546]
["bitfinex","ETHUSD",1643418092207,2.47711868,2558.6,2558.2,0.02914546]
["bitfinex","ETHUSD",1643418092407,2.95976969,2558.6,2558.2,0.02914546]
["bitfinex","ETHUSD",1643418092613,1.0,2558.5,2558.2,0.02914546]
["bitfinex","ETHUSD",1643418092808,9.03265101,2558.3,2558.2,4.546e-05]
["bitfinex","ETHUSD",1643418093011,16.75925101,2558.3,2558.2,4.546e-05]
["bitfinex","ETHUSD",1643418093206,18.5599542,2558.3,2558.2,4.546e-05]
["bitfinex","ETHUSD",1643418093406,16.9599542,2558.3,2558.2,4.546e-05]
["bitfinex","ETHUSD",1643418094805,8.1099542,2558.3,2558.2,4.546e-05]
["bitfinex","ETHUSD",1643418095212,8.1099542,2558.3,2557.7,8.738e-05]
["bitfinex","ETHUSD",1643418095213,8.85,2558.2,2557.7,8.738e-05]
["bitfinex","ETHUSD",1643418095418,8.85,2558.0,2557.6,0.0013379]
["bitfinex","ETHUSD",1643418095615,8.85,2557.8,2556.7,0.00188005]
["bitfinex","ETHUSD",1643418095859,8.65706284,2557.7,2556.7,0.00188005]
["bitfinex","ETHUSD",1643418096059,8.65706284,2557.7,2556.6,0.6859951]
["bitfinex","ETHUSD",1643418096060,1.0,2557.6,2556.6,0.6859951]
["bitfinex","ETHUSD",1643418096262,2.23772011,2557.5,2556.6,0.6859951]
["bitfinex","ETHUSD",1643418096460,2.53772011,2557.5,2556.6,0.6859951]
["bitfinex","ETHUSD",1643418096662,6.0917,2557.7,2556.9,0.41743059]
["bitfinex","ETHUSD",1643418097864,0.89262557,2557.4,2557.0,0.563]
["bitfinex","ETHUSD",1643418098662,1.07527658,2557.4,2557.0,0.563]
["bitfinex","ETHUSD",1643418098863,0.89262557,2557.4,2557.0,0.563]
["bitfinex","ETHUSD",1643418099263,1.24193003,2557.4,2556.6,0.79430748]
["bitfinex","ETHUSD",1643418099497,1.24193003,2557.4,2556.7,0.563]
["bitfinex","ETHUSD",1643418100305,0.9168813,2556.9,2556.7,0.563]
["bitfinex","ETHUSD",1643418102406,1.243,2557.6,2556.7,0.563]
["bitfinex","ETHUSD",1643418103009,1.42565101,2557.6,2556.7,0.563]
["bitfinex","ETHUSD",1643418103452,0.94338506,2556.8,2556.7,0.563]
["bitfinex","ETHUSD",1643418103657,1.42565101,2557.6,2556.7,0.563]
["bitfinex","ETHUSD",1643418104053,1.243,2557.6,2556.7,0.563]
["bitfinex","ETHUSD",1643418104654,0.72454651,2557.0,2556.7,0.563]
["bitfinex","ETHUSD",1643418104855,1.243,2557.6,2556.7,0.563]
["bitfinex","ETHUSD",1643418105755,0.78424799,2557.0,2556.7,0.563]
["bitfinex","ETHUSD",1643418105956,1.243,2557.6,2556.7,0.563]
["bitfinex","ETHUSD",1643418107200,0.92466707,2557.0,2556.7,0.563]
["bitfinex","ETHUSD",1643418108603,0.33538134,2556.9,2556.7,0.563]
["bitfinex","ETHUSD",1643418109404,0.92466707,2557.0,2556.7,0.563]
["bitfinex","ETHUSD",1643418109607,4.1342,2557.3,2556.7,0.563]
["bitfinex","ETHUSD",1643418110407,4.46297605,2557.3,2556.8,0.34821733]
["bitfinex","ETHUSD",1643418110606,0.90561699,2557.2,2556.9,0.563]
["bitfinex","ETHUSD",1643418111358,0.90561699,2557.2,2556.6,1.2489951]
["bitfinex","ETHUSD",1643418111557,0.32989025,2556.8,2556.6,1.2489951]
["bitfinex","ETHUSD",1643418111756,0.90561699,2557.2,2556.6,1.2489951]
["bitfinex","ETHUSD",1643418112356,0.95330992,2556.8,2556.6,1.2489951]
["bitfinex","ETHUSD",1643418112555,4.1342,2557.3,2556.6,1.2489951]
["bitfinex","ETHUSD",1643418112756,0.4057274,2557.0,2556.6,1.2489951]
["bitfinex","ETHUSD",1643418114606,0.71472104,2557.0,2556.6,1.2489951]
["bitfinex","ETHUSD",1643418115809,1.16395874,2557.0,2556.6,1.2489951]
["bitfinex","ETHUSD",1643418116011,0.71472104,2557.0,2556.6,1.2489951]
["bitfinex","ETHUSD",1643418116813,0.71318033,2557.0,2556.6,1.2489951]
["bitfinex","ETHUSD",1643418119255,0.39272501,2556.9,2556.6,1.2489951]
["bitfinex","ETHUSD",1643418120261,4.1342,2557.3,2556.6,1.5489951]
["bitfinex","ETHUSD",1643418120461,4.1342,2557.3,2556.6,1.8489951]
["bitfinex","ETHUSD",1643418120660,16.932,2557.7,2556.6,1.2489951]
["bitfinex","ETHUSD",1643418120864,21.2864,2557.7,2556.6,1.2477183]
["bitfinex","ETHUSD",1643418121263,0.4248314,2557.5,2557.0,0.43841632]
["bitfinex","ETHUSD",1643418121567,0.8330218,2557.4,2556.9,0.563]
["bitfinex","ETHUSD",1643418122024,1.01567281,2557.4,2556.9,0.563]
["bitfinex","ETHUSD",1643418122215,2.47071894,2557.4,2556.9,0.563]
["bitfinex","ETHUSD",1643418122415,0.8330218,2557.4,2556.9,0.563]
["bitfinex","ETHUSD",1643418123617,0.33333775,2557.1,2556.9,0.563]
["bitfinex","ETHUSD",1643418124416,0.33333775,2557.1,2556.9,0.513]
["bitfinex","ETHUSD",1643418124618,0.92317011,2557.0,2556.9,0.513]
["bitfinex","ETHUSD",1643418125218,0.92317011,2557.0,2556.6,1.2477183]
["bitfinex","ETHUSD",1643418126759,0.92317011,2557.0,2556.7,0.43117439]
["bitfinex","ETHUSD",1643418127156,0.92317011,2557.0,2556.6,1.2477183]
["bitfinex","ETHUSD",1643418129621,1.1269,2557.6,2556.6,1.2477183]
["bitfinex","ETHUSD",1643418130023,1.30955101,2557.6,2556.6,1.2477183]
["bitfinex","ETHUSD",1643418130221,5.06244728,2557.6,2556.6,1.2477183]
["bitfinex","ETHUSD",1643418130421,2.90955101,2557.6,2556.6,1.2477183]
["bitfinex","ETHUSD",1643418130621,1.28464517,2557.0,2556.6,1.2477183]
["bitfinex","ETHUSD",1643418131624,1.1269,2557.6,2556.6,1.2477183]
["bitfinex","ETHUSD",1643418132225,1.30955101,2557.6,2556.6,1.2477183]
["bitfinex","ETHUSD",1643418132426,1.1269,2557.6,2556.6,1.2477183]
["bitfinex","ETHUSD",1643418132626,0.42734085,2556.9,2556.6,1.2477183]
["bitfinex","ETHUSD",1643418134460,0.18265101,2557.5,2556.6,1.2477183]
["bitfinex","ETHUSD",1643418135462,0.3276964,2557.2,2556.7,0.43170137]
["bitfinex","ETHUSD",1643418135661,0.87221726,2557.1,2556.8,0.563]
["bitfinex","ETHUSD",1643418136761,0.3276964,2557.2,2556.8,0.95981521]
["bitfinex","ETHUSD",1643418137406,1.1269,2557.6,2556.8,0.95981521]
["bitfinex","ETHUSD",1643418138009,0.95190365,2557.3,2556.8,0.95981521]
["bitfinex","ETHUSD",1643418138811,1.1269,2557.6,2556.8,0.95981521]
["bitfinex","ETHUSD",1643418139515,1.46342919,2558.9,2556.8,0.95981521]
["bitfinex","ETHUSD",1643418139516,1.33019997,2558.2,2556.9,2.34809545]
["bitfinex","ETHUSD",1643418139718,7.7436,2558.2,2557.0,7.602]
["bitfinex","ETHUSD",1643418139917,7.7436,2558.2,2558.0,0.4327905]
["bitfinex","ETHUSD",1643418140112,4.1426,2558.2,2558.1,0.563]
["bitfinex","ETHUSD",1643418141465,4.1426,2558.2,2557.8,1.01135033]
["bitfinex","ETHUSD",1643418141863,4.1426,2558.2,2557.9,1.97684809]
["bitfinex","ETHUSD",1643418142061,0.88510576,2558.5,2558.0,0.563]
["bitfinex","ETHUSD",1643418142263,0.88510576,2558.5,2557.8,0.74835033]
["bitfinex","ETHUSD",1643418142264,0.88510576,2558.5,2558.1,0.563]
["bitfinex","ETHUSD",1643418142462,0.88510576,2558.5,2557.8,0.74835033]
["bitfinex","ETHUSD",1643418142663,17.4367,2558.7,2558.4,0.39885179]
["bitfinex","ETHUSD",1643418142864,17.4367,2558.7,2558.4,0.563]
["bitfinex","ETHUSD",1643418143462,11.2515,2558.7,2558.4,0.563]
["bitfinex","ETHUSD",1643418143663,1.63387729,2558.6,2558.4,0.563]
["bitfinex","ETHUSD",1643418143863,5.4323287,2558.5,2558.1,0.563]
["bitfinex","ETHUSD",1643418144523,0.84377364,2558.2,2557.7,0.563]
["bitfinex","ETHUSD",1643418144929,0.3823287,2558.5,2557.7,0.563]
["bitfinex","ETHUSD",1643418145123,0.3823287,2558.5,2557.8,1.97014613]
["bitfinex","ETHUSD",1643418145422,0.3823287,2558.5,2558.1,0.37888175]
["bitfinex","ETHUSD",1643418145623,11.93168666,2558.7,2558.1,0.37888175]
["bitfinex","ETHUSD",1643418146224,0.80536805,2558.6,2558.1,0.37888175]
["bitfinex","ETHUSD",1643418146424,11.93168666,2558.7,2558.1,0.37888175]
["bitfinex","ETHUSD",1643418146626,11.93168666,2558.7,2558.2,0.563]
["bitfinex","ETHUSD",1643418146828,11.2515,2558.7,2558.5,0.41095605]
["bitfinex","ETHUSD",1643418147225,4.0479,2558.7,2558.5,0.41095605]
["bitfinex","ETHUSD",1643418147826,4.0479,2558.7,2558.3,0.3]
["bitfinex","ETHUSD",1643418148028,4.0479,2558.7,2558.3,0.563]
["bitfinex","ETHUSD",1643418148260,7.5662,2558.9,2558.4,1.97326978]
["bitfinex","ETHUSD",1643418148461,7.5662,2558.9,2558.5,0.563]
["bitfinex","ETHUSD",1643418148960,7.5662,2558.9,2558.6,0.34748136]
["bitfinex","ETHUSD",1643418149159,7.5662,2558.9,2558.7,0.563]
["bitfinex","ETHUSD",1643418149359,7.29840601,2559.0,2558.7,0.563]
["bitfinex","ETHUSD",1643418149561,1.52689961,2559.0,2558.7,0.563]
["bitfinex","ETHUSD",1643418150164,1.70955062,2559.0,2558.3,0.563]
["bitfinex","ETHUSD",1643418150368,1.6339767,2558.9,2558.0,0.563]
["bitfinex","ETHUSD",1643418150566,0.35846681,2558.2,2557.7,0.44178583]
["bitfinex","ETHUSD",1643418150967,1.03895231,2558.2,2557.7,0.44178583]
["bitfinex","ETHUSD",1643418151168,0.35846681,2558.2,2557.7,0.44178583]
["bitfinex","ETHUSD",1643418152018,0.35846681,2558.2,2557.3,0.57553869]
["bitfinex","ETHUSD",1643418152217,11.26266681,2558.2,2557.3,0.57553869]
["bitfinex","ETHUSD",1643418152419,11.26266681,2558.2,2557.3,0.87553869]
["bitfinex","ETHUSD",1643418152820,17.92046681,2558.2,2557.3,1.17553869]
["bitfinex","ETHUSD",1643418153221,17.92046681,2558.2,2557.7,0.32708728]
["bitfinex","ETHUSD",1643418153421,17.92046681,2558.2,2557.3,1.17553869]
["bitfinex","ETHUSD",1643418154723,17.612,2558.2,2557.7,0.39437649]
["bitfinex","ETHUSD",1643418155422,17.612,2558.2,2557.3,1.163]
["bitfinex","ETHUSD",1643418156662,0.39282411,2558.1,2557.6,0.41690194]
["bitfinex","ETHUSD",1643418156862,17.612,2558.2,2557.6,0.41690194]
["bitfinex","ETHUSD",1643418157062,0.68119457,2558.1,2557.6,0.41690194]
["bitfinex","ETHUSD",1643418158064,0.43107179,2558.0,2557.6,0.41690194]
["bitfinex","ETHUSD",1643418158265,0.43107179,2558.0,2557.6,0.97990194]
["bitfinex","ETHUSD",1643418158463,0.68119457,2558.1,2557.6,0.97990194]
["bitfinex","ETHUSD",1643418159526,1.1836,2558.9,2557.6,1.57990194]
["bitfinex","ETHUSD",1643418159815,1.1836,2558.9,2557.8,7.039]
["bitfinex","ETHUSD",1643418159816,16.9491,2558.8,2557.8,7.039]
["bitfinex","ETHUSD",1643418160011,16.9491,2558.8,2557.9,7.602]
["bitfinex","ETHUSD",1643418160418,0.93932355,2558.7,2558.0,1.0]
["bitfinex","ETHUSD",1643418160618,0.93932355,2558.7,2558.1,0.563]
["bitfinex","ETHUSD",1643418160816,0.93932355,2558.7,2558.3,0.31696603]
["bitfinex","ETHUSD",1643418161016,0.93932355,2558.7,2558.4,0.563]
["bitfinex","ETHUSD",1643418161017,1.6207011,2558.7,2558.4,0.563]
["bitfinex","ETHUSD",1643418161417,0.68137755,2558.7,2558.4,0.563]
["bitfinex","ETHUSD",1643418168215,1.19,2559.0,2558.4,0.563]
["bitfinex","ETHUSD",1643418168412,1.63388711,2558.9,2558.4,0.563]
["bitfinex","ETHUSD",1643418168611,1.63388711,2558.9,2558.3,0.31696603]
["bitfinex","ETHUSD",1643418168912,1.63388711,2558.9,2558.4,0.563]
["bitfinex","ETHUSD",1643418169111,1.19,2559.0,2558.4,0.563]
["bitfinex","ETHUSD",1643418169310,1.61421266,2559.0,2558.4,0.563]
["bitfinex","ETHUSD",1643418169513,1.19,2559.0,2558.4,0.563]
["bitfinex","ETHUSD",1643418170113,1.63390318,2558.9,2558.4,0.563]
["bitfinex","ETHUSD",1643418170514,1.63390318,2558.9,2558.7,0.42521951]
["bitfinex","ETHUSD",1643418170772,14.26027777,2559.2,2558.7,0.563]
["bitfinex","ETHUSD",1643418171263,1.63384794,2559.1,2558.7,0.563]
["bitfinex","ETHUSD",1643418172967,1.63384794,2559.1,2558.8,0.34302472]
["bitfinex","ETHUSD",1643418173370,4.1902,2559.3,2558.9,0.563]
["bitfinex","ETHUSD",1643418173568,1.6336579,2559.2,2558.9,0.563]
["bitfinex","ETHUSD",1643418173768,4.1902,2559.3,2558.9,0.863]
["bitfinex","ETHUSD",1643418174270,7.2092,2559.7,2559.2,0.42252122]
["bitfinex","ETHUSD",1643418174512,7.2092,2559.7,2559.3,0.563]
["bitfinex","ETHUSD",1643418175307,7.2092,2559.7,2559.6,0.42851811]
["bitfinex","ETHUSD",1643418175508,1.1758,2560.0,2559.6,0.99151811]
["bitfinex","ETHUSD",1643418175709,1.63338431,2559.9,2559.6,0.99151811]
["bitfinex","ETHUSD",1643418175916,1.63338431,2559.8,2559.6,0.99151811]
["bitfinex","ETHUSD",1643418176108,6.3052,2560.1,2559.6,0.99151811]
["bitfinex","ETHUSD",1643418176311,5.65,2559.9,2559.2,1.6]
["bitfinex","ETHUSD",1643418176509,1.63337201,2559.8,2559.3,0.563]
["bitfinex","ETHUSD",1643418176911,7.2358,2559.9,2559.3,0.563]
["bitfinex","ETHUSD",1643418177309,1.63337825,2559.8,2559.7,0.3416823]
["bitfinex","ETHUSD",1643418177710,7.2358,2559.9,2559.7,0.3416823]
["bitfinex","ETHUSD",1643418177909,6.3052,2560.1,2559.7,0.3416823]
["bitfinex","ETHUSD",1643418178256,1.63325407,2560.0,2559.7,0.3416823]
["bitfinex","ETHUSD",1643418178656,1.63325407,2560.1,2559.7,0.3416823]
["bitfinex","ETHUSD",1643418178856,1.63325453,2560.0,2559.7,0.3416823]
["bitfinex","ETHUSD",1643418179057,7.7508,2560.2,2559.7,0.3416823]
["bitfinex","ETHUSD",1643418179263,1.63325544,2560.1,2559.7,0.3416823]
["bitfinex","ETHUSD",1643418181263,1.63325544,2560.1,2559.6,0.563]
["bitfinex","ETHUSD",1643418182311,1.63325544,2560.1,2559.9,0.4269423]
["bitfinex","ETHUSD",1643418182510,1.63325544,2560.1,2559.6,0.563]
["bitfinex","ETHUSD",1643418183111,3.76146634,2560.1,2559.6,0.563]
["bitfinex","ETHUSD",1643418183318,1.81590645,2560.0,2558.9,0.563]
["bitfinex","ETHUSD",1643418183516,34.96420831,2559.9,2558.3,4.868096]
["bitfinex","ETHUSD",1643418183725,0.02576847,2559.6,2558.4,3.5]
["bitfinex","ETHUSD",1643418183915,0.18265101,2559.5,2558.0,3.06078912]
["bitfinex","ETHUSD",1643418184215,0.18265101,2559.5,2557.5,0.01255729]
["bitfinex","ETHUSD",1643418184216,22.88275965,2559.4,2557.5,0.57555729]
["bitfinex","ETHUSD",1643418184415,0.32887706,2557.8,2557.5,0.57555729]
["bitfinex","ETHUSD",1643418184618,0.32887706,2557.8,2557.6,3.5]
["bitfinex","ETHUSD",1643418184815,0.32887706,2557.8,2557.2,0.563]
["bitfinex","ETHUSD",1643418185218,0.32887706,2557.8,2557.0,0.01]
["bitfinex","ETHUSD",1643418185219,0.27887706,2557.8,2557.0,0.01]
["bitfinex","ETHUSD",1643418185614,1.09842184,2557.2,2557.0,0.01]
["bitfinex","ETHUSD",1643418186869,10.02932184,2557.2,2557.0,0.01]
["bitfinex","ETHUSD",1643418187866,2.36197285,2557.2,2557.0,0.01]
["bitfinex","ETHUSD",1643418188066,0.32890754,2557.2,2557.0,0.01]
["bitfinex","ETHUSD",1643418189713,1.17334983,2557.2,2557.0,0.01]
["bitfinex","ETHUSD",1643418191618,1.35600084,2557.2,2557.0,0.01]
["bitfinex","ETHUSD",1643418192818,1.17334983,2557.2,2557.0,0.01]
["bitfinex","ETHUSD",1643418197806,4.47334983,2557.2,2557.0,0.01]
["bitfinex","ETHUSD",1643418199506,1.17334983,2557.2,2557.0,0.01]
["bitfinex","ETHUSD",1643418201359,1.35600084,2557.2,2557.0,0.01]
["bitfinex","ETHUSD",1643418201560,4.01603945,2557.2,2557.0,0.01]
["bitfinex","ETHUSD",1643418201760,10.01603945,2557.2,2557.0,0.01]
["bitfinex","ETHUSD",1643418201963,11.01603945,2557.2,2557.0,0.01]
["bitfinex","ETHUSD",1643418202161,8.35600084,2557.2,2557.0,0.01]
["bitfinex","ETHUSD",1643418202461,7.35600084,2557.2,2557.0,0.01]
["bitfinex","ETHUSD",1643418202658,8.35600084,2557.2,2557.0,0.01]
["bitfinex","ETHUSD",1643418202860,7.35600084,2557.2,2557.0,0.01]
["bitfinex","ETHUSD",1643418203460,11.07155639,2557.2,2557.0,0.01]
["bitfinex","ETHUSD",1643418203661,12.62935639,2557.2,2557.0,0.01]
["bitfinex","ETHUSD",1643418204520,10.21380084,2557.2,2557.0,0.01]
["bitfinex","ETHUSD",1643418204713,8.98480084,2557.2,2557.0,0.01]
["bitfinex","ETHUSD",1643418204913,8.65600084,2557.2,2557.0,0.01]
["bitfinex","ETHUSD",1643418207023,2.65600084,2557.2,2557.0,0.01]
["bitfinex","ETHUSD",1643418207322,11.2572,2557.4,2557.0,0.01]
["bitfinex","ETHUSD",1643418207522,4.2628,2557.4,2557.0,0.573]
["bitfinex","ETHUSD",1643418207724,11.6245,2558.2,2557.2,0.563]
["bitfinex","ETHUSD",1643418207725,16.3075,2558.1,2557.2,0.563]
["bitfinex","ETHUSD",1643418207923,16.3075,2558.1,2557.3,2.0]
["bitfinex","ETHUSD",1643418208122,16.3075,2558.1,2557.4,0.563]
["bitfinex","ETHUSD",1643418208557,0.35422197,2557.7,2557.4,0.563]
["bitfinex","ETHUSD",1643418209361,0.35422197,2557.7,2557.1,2.573]
["bitfinex","ETHUSD",1643418209565,0.35422197,2557.7,2557.1,0.573]
["bitfinex","ETHUSD",1643418209762,0.94851003,2557.6,2557.1,0.573]
["bitfinex","ETHUSD",1643418210461,17.492,2558.1,2557.2,1.96663903]
["bitfinex","ETHUSD",1643418210661,17.492,2558.1,2557.2,1.95495311]
["bitfinex","ETHUSD",1643418210662,17.67465101,2558.1,2557.2,1.95495311]
["bitfinex","ETHUSD",1643418210862,17.67465101,2558.1,2557.1,0.573]
["bitfinex","ETHUSD",1643418211065,0.42621652,2557.4,2557.1,0.573]
["bitfinex","ETHUSD",1643418211663,1.3227576,2557.4,2557.1,0.573]
["bitfinex","ETHUSD",1643418212314,0.42621652,2557.4,2557.1,0.573]
["bitfinex","ETHUSD",1643418213711,1.20812138,2557.4,2557.1,0.573]
["bitfinex","ETHUSD",1643418214915,1.20812138,2557.4,2557.1,0.01]
["bitfinex","ETHUSD",1643418215114,1.39077239,2557.4,2557.1,0.01]
["bitfinex","ETHUSD",1643418217864,1.39157239,2557.4,2557.1,0.01]
["bitfinex","ETHUSD",1643418218865,0.78270486,2557.4,2557.1,0.01]
["bitfinex","ETHUSD",1643418219510,0.96535587,2557.4,2557.1,0.01]
["bitfinex","ETHUSD",1643418221014,0.41098259,2557.3,2557.1,0.01]
["bitfinex","ETHUSD",1643418224370,0.18265101,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1643418224570,3.83265101,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1643418228318,5.46742221,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1643418228519,3.83265101,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1643418229218,0.18265101,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1643418230419,0.18176541,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1643418235113,0.18176541,2557.2,2557.1,0.01167153]
["bitfinex","ETHUSD",1643418238873,0.78270486,2557.4,2557.1,0.01167153]
["bitfinex","ETHUSD",1643418239073,0.0008,2557.4,2557.1,0.01167153]
["bitfinex","ETHUSD",1643418239470,0.0008,2557.4,2557.2,0.563]
["bitfinex","ETHUSD",1643418239672,0.0008,2557.4,2557.2,0.56467153]
["bitfinex","ETHUSD",1643418240073,0.0008,2557.4,2557.2,0.00167153]
["bitfinex","ETHUSD",1643418240472,4.83176541,2557.3,2557.2,0.00167153]
["bitfinex","ETHUSD",1643418240674,0.18176541,2557.3,2557.2,0.00167153]
["bitfinex","ETHUSD",1643418240871,0.51919761,2557.3,2557.2,0.00167153]
["bitfinex","ETHUSD",1643418245233,4.01919761,2557.3,2557.2,0.00167153]
["bitfinex","ETHUSD",1643418246076,5.65396857,2557.3,2557.2,0.00167153]
["bitfinex","ETHUSD",1643418246273,4.01919761,2557.3,2557.2,0.00167153]
["bitfinex","ETHUSD",1643418246675,5.65397377,2557.3,2557.2,0.00167153]
["bitfinex","ETHUSD",1643418246873,5.65393313,2557.3,2557.2,0.00167153]
["bitfinex","ETHUSD",1643418248274,4.01919761,2557.3,2557.2,0.00167153]
["bitfinex","ETHUSD",1643418249374,0.51919761,2557.3,2557.2,0.00167153]
["bitfinex","ETHUSD",1643418250015,2.15393377,2557.3,2557.2,0.00167153]
["bitfinex","ETHUSD",1643418250216,6.35393377,2557.3,2557.2,0.00167153]
["bitfinex","ETHUSD",1643418251820,4.71919761,2557.3,2557.2,0.00167153]
["bitfinex","ETHUSD",1643418252321,6.35395743,2557.3,2557.2,0.00167153]
["bitfinex","ETHUSD",1643418252521,4.71919761,2557.3,2557.2,0.00167153]
["bitfinex","ETHUSD",1643418253263,7.35296935,2557.3,2557.2,0.00167153]
["bitfinex","ETHUSD",1643418254269,4.71823196,2557.3,2557.2,0.00167153]
["bitfinex","ETHUSD",1643418254870,7.35297466,2557.3,2557.2,0.00167153]
["bitfinex","ETHUSD",1643418255069,7.95297466,2557.3,2557.2,0.00167153]
["bitfinex","ETHUSD",1643418255269,12.55297466,2557.3,2557.2,0.00167153]
["bitfinex","ETHUSD",1643418255670,8.8,2557.2,2556.6,0.6347183]
["bitfinex","ETHUSD",1643418255869,1.6347427,2557.1,2556.6,0.6347183]
["bitfinex","ETHUSD",1643418256069,1.07560646,2557.0,2556.6,0.6347183]
["bitfinex","ETHUSD",1643418256273,5.3,2556.7,2556.0,0.563]
["bitfinex","ETHUSD",1643418256473,5.3,2556.7,2555.8,0.01]
["bitfinex","ETHUSD",1643418256474,0.18079976,2556.6,2555.8,0.01]
["bitfinex","ETHUSD",1643418256669,1.18079976,2556.6,2555.8,0.01]
["bitfinex","ETHUSD",1643418256868,8.91499976,2556.6,2555.8,0.01]
["bitfinex","ETHUSD",1643418257319,0.90633646,2556.3,2555.8,0.01]
["bitfinex","ETHUSD",1643418259119,7.2467,2556.2,2555.8,0.01]
["bitfinex","ETHUSD",1643418259323,0.36637224,2556.1,2555.8,0.01]
["bitfinex","ETHUSD",1643418259519,7.2467,2556.2,2555.8,0.01]
["bitfinex","ETHUSD",1643418260866,7.2467,2556.2,2555.3,1.53119]
["bitfinex","ETHUSD",1643418261265,7.2467,2556.2,2555.4,0.04035807]
["bitfinex","ETHUSD",1643418261468,0.35370903,2556.1,2555.6,0.36866069]
["bitfinex","ETHUSD",1643418261666,0.35370903,2556.1,2555.6,0.37033232]
["bitfinex","ETHUSD",1643418262067,7.2467,2556.2,2556.0,0.02075106]
["bitfinex","ETHUSD",1643418262268,7.2467,2556.2,2556.0,0.02242271]
["bitfinex","ETHUSD",1643418265119,8.7342,2556.6,2556.0,0.38911908]
["bitfinex","ETHUSD",1643418265120,7.7342,2556.6,2556.0,0.38911908]
["bitfinex","ETHUSD",1643418265318,6.5928,2556.6,2556.0,0.68911908]
["bitfinex","ETHUSD",1643418265523,12.1414,2557.1,2556.1,2.70225594]
["bitfinex","ETHUSD",1643418265719,4.052,2557.2,2556.2,0.01279629]
["bitfinex","ETHUSD",1643418265920,0.0008,2557.4,2556.8,7.039]
["bitfinex","ETHUSD",1643418266119,0.0008,2557.4,2556.9,0.563]
["bitfinex","ETHUSD",1643418266317,0.0008,2557.4,2556.9,0.56467192]
["bitfinex","ETHUSD",1643418267119,0.0008,2557.4,2557.1,0.41326424]
["bitfinex","ETHUSD",1643418267319,0.0008,2557.4,2557.1,0.97793616]
["bitfinex","ETHUSD",1643418267521,15.32804966,2558.1,2557.1,3.57793616]
["bitfinex","ETHUSD",1643418267723,1.6344432,2558.0,2557.1,10.61693616]
["bitfinex","ETHUSD",1643418268026,0.70242944,2558.6,2557.1,10.61693616]
["bitfinex","ETHUSD",1643418268027,7.584,2558.6,2557.7,7.039]
["bitfinex","ETHUSD",1643418268284,2.45448427,2559.1,2558.1,8.01602]
["bitfinex","ETHUSD",1643418268477,2.45448427,2559.1,2558.5,0.9461335]
["bitfinex","ETHUSD",1643418268478,1.63401801,2559.0,2558.5,0.9461335]
["bitfinex","ETHUSD",1643418268671,1.63401801,2558.9,2558.6,0.563]
["bitfinex","ETHUSD",1643418268872,1.63401801,2559.5,2558.6,0.56467189]
["bitfinex","ETHUSD",1643418269176,5.79279976,2559.7,2558.7,9.039]
["bitfinex","ETHUSD",1643418269177,1.63388553,2559.4,2558.7,9.039]
["bitfinex","ETHUSD",1643418269376,1.63388553,2559.6,2559.5,0.32810086]
["bitfinex","ETHUSD",1643418269572,5.9837871,2559.6,2559.4,0.563]
["bitfinex","ETHUSD",1643418269773,10.0837871,2559.5,2559.4,0.563]
["bitfinex","ETHUSD",1643418269972,10.0837871,2559.5,2559.1,0.563]
["bitfinex","ETHUSD",1643418270172,1.6337871,2559.4,2559.1,0.563]
["bitfinex","ETHUSD",1643418270376,3.53079976,2559.2,2559.0,0.00167176]
["bitfinex","ETHUSD",1643418270572,2.06492071,2559.1,2559.0,0.00167176]
["bitfinex","ETHUSD",1643418270771,1.6337871,2559.1,2559.0,0.00167176]
["bitfinex","ETHUSD",1643418270975,8.00998503,2559.1,2559.0,0.00167176]
["bitfinex","ETHUSD",1643418271177,8.19078479,2559.1,2559.0,0.00167176]
["bitfinex","ETHUSD",1643418271374,1.6337871,2559.1,2559.0,0.00167176]
["bitfinex","ETHUSD",1643418271676,1.6337871,2559.1,2559.0,0.97780809]
["bitfinex","ETHUSD",1643418271877,4.4057,2559.7,2559.0,0.97780809]
["bitfinex","ETHUSD",1643418272116,1.63379934,2559.6,2559.0,0.56467174]
["bitfinex","ETHUSD",1643418272316,0.18079976,2559.5,2559.0,0.56467174]
["bitfinex","ETHUSD",1643418272518,5.84303016,2559.1,2559.0,0.56467174]
["bitfinex","ETHUSD",1643418272716,1.63379934,2559.1,2559.0,0.56467172]
["bitfinex","ETHUSD",1643418273019,1.63397119,2559.1,2559.0,0.00167172]
["bitfinex","ETHUSD",1643418273215,5.61477095,2559.1,2559.0,0.00167172]
["bitfinex","ETHUSD",1643418273416,1.81477095,2559.1,2559.0,0.00167172]
["bitfinex","ETHUSD",1643418274019,9.11477095,2559.1,2559.0,0.00167172]
["bitfinex","ETHUSD",1643418274422,17.39487095,2559.1,2559.0,0.00167172]
["bitfinex","ETHUSD",1643418274820,17.39487095,2559.1,2558.1,0.563]
["bitfinex","ETHUSD",1643418275021,2.63397119,2559.0,2558.1,0.563]
["bitfinex","ETHUSD",1643418275222,1.63397119,2558.9,2558.1,0.563]
["bitfinex","ETHUSD",1643418275419,4.0985,2558.8,2558.1,0.563]
["bitfinex","ETHUSD",1643418275618,1.81477095,2558.7,2558.1,0.563]
["bitfinex","ETHUSD",1643418275863,0.90463406,2558.6,2558.1,0.563]
["bitfinex","ETHUSD",1643418277165,0.35776735,2558.3,2558.1,0.563]
["bitfinex","ETHUSD",1643418277365,0.18079976,2558.7,2558.1,0.563]
["bitfinex","ETHUSD",1643418278166,4.0985,2558.8,2558.1,0.563]
["bitfinex","ETHUSD",1643418278369,4.47050116,2558.8,2558.3,0.38940645]
["bitfinex","ETHUSD",1643418278567,4.47050116,2558.8,2558.4,0.563]
["bitfinex","ETHUSD",1643418279370,4.65130092,2558.8,2558.1,0.563]
["bitfinex","ETHUSD",1643418279817,4.65130092,2558.8,2558.2,2.0]
["bitfinex","ETHUSD",1643418280013,4.65130092,2558.8,2558.1,0.563]
["bitfinex","ETHUSD",1643418280014,5.25130092,2558.8,2558.1,0.563]
["bitfinex","ETHUSD",1643418280813,0.35622324,2558.4,2558.1,0.563]
["bitfinex","ETHUSD",1643418281214,0.35622324,2558.4,2557.8,0.563]
["bitfinex","ETHUSD",1643418282218,0.35622324,2558.4,2558.3,0.01356907]
["bitfinex","ETHUSD",1643418283763,0.18079976,2558.6,2558.3,0.01356907]
["bitfinex","ETHUSD",1643418283964,4.6985,2558.8,2558.3,0.01356907]
["bitfinex","ETHUSD",1643418283965,4.0985,2558.8,2558.3,0.01356907]
["bitfinex","ETHUSD",1643418284564,4.0985,2558.8,2558.3,1.9805952]
["bitfinex","ETHUSD",1643418284769,4.0985,2558.8,2558.4,0.563]
["bitfinex","ETHUSD",1643418284968,4.0985,2558.8,2558.5,0.41630684]
["bitfinex","ETHUSD",1643418285165,4.0985,2558.8,2558.5,1.27930684]
["bitfinex","ETHUSD",1643418285372,7.2801,2559.1,2558.5,2.27150684]
["bitfinex","ETHUSD",1643418285572,9.2177,2559.7,2558.5,2.57150684]
["bitfinex","ETHUSD",1643418285775,9.2177,2559.7,2558.5,4.57150684]
["bitfinex","ETHUSD",1643418285776,1.6338739,2559.6,2558.5,4.57150684]
["bitfinex","ETHUSD",1643418285973,1.6338739,2559.6,2558.6,1.0]
["bitfinex","ETHUSD",1643418286171,0.68251618,2559.4,2558.7,0.563]
["bitfinex","ETHUSD",1643418286371,0.44761192,2559.1,2558.7,0.563]
["bitfinex","ETHUSD",1643418286570,16.4954,2559.7,2558.7,0.563]
["bitfinex","ETHUSD",1643418286771,1.63385144,2559.6,2558.7,0.563]
["bitfinex","ETHUSD",1643418287015,1.63385144,2559.6,2558.7,0.5764843]
["bitfinex","ETHUSD",1643418287820,0.3258916,2559.3,2558.7,0.5764843]
["bitfinex","ETHUSD",1643418288419,16.4954,2559.7,2558.7,0.5764843]
["bitfinex","ETHUSD",1643418288621,1.63380923,2559.6,2558.7,0.5764843]
["bitfinex","ETHUSD",1643418288821,16.4954,2559.7,2558.7,0.5764843]
["bitfinex","ETHUSD",1643418289320,0.41729445,2559.5,2559.0,0.43938739]
["bitfinex","ETHUSD",1643418289522,15.3574,2559.7,2559.1,2.47884158]
["bitfinex","ETHUSD",1643418289723,11.4532,2559.7,2559.1,3.47884158]
["bitfinex","ETHUSD",1643418289926,11.4532,2559.7,2559.1,3.77884158]
["bitfinex","ETHUSD",1643418289927,4.1755,2559.7,2559.1,3.77884158]
["bitfinex","ETHUSD",1643418290221,0.18079976,2560.5,2559.1,1.863]
["bitfinex","ETHUSD",1643418290421,1.63353308,2560.3,2559.1,3.863]
["bitfinex","ETHUSD",1643418290622,0.40326873,2560.2,2559.7,0.33054693]
["bitfinex","ETHUSD",1643418290875,0.40326873,2560.2,2559.8,0.563]
["bitfinex","ETHUSD",1643418290876,1.63353308,2560.1,2559.8,0.563]
["bitfinex","ETHUSD",1643418291279,11.2649,2560.6,2559.8,0.563]
["bitfinex","ETHUSD",1643418291476,1.63338813,2560.5,2559.8,1.6652]
["bitfinex","ETHUSD",1643418291676,1.53338813,2560.5,2559.8,1.6652]
["bitfinex","ETHUSD",1643418292075,0.38032894,2560.2,2559.8,1.6652]
["bitfinex","ETHUSD",1643418292276,0.38032894,2560.2,2559.9,0.01323015]
["bitfinex","ETHUSD",1643418292481,10.86352284,2560.6,2560.0,0.563]
["bitfinex","ETHUSD",1643418294727,0.31545473,2560.5,2560.0,0.563]
["bitfinex","ETHUSD",1643418296025,0.21545473,2560.5,2560.0,0.563]
["bitfinex","ETHUSD",1643418297229,0.21545473,2560.5,2560.2,0.01316665]
["bitfinex","ETHUSD",1643418299365,0.21545473,2560.5,2559.5,2.96608406]
["bitfinex","ETHUSD",1643418299563,0.21545473,2560.5,2559.6,0.563]
["bitfinex","ETHUSD",1643418299766,10.0497,2560.6,2559.7,1.95314452]
["bitfinex","ETHUSD",1643418299967,6.3562,2560.6,2559.8,0.563]
["bitfinex","ETHUSD",1643418300165,6.3562,2560.6,2559.9,2.00423728]
["bitfinex","ETHUSD",1643418300373,6.3562,2560.6,2560.0,0.563]
["bitfinex","ETHUSD",1643418300567,6.3562,2560.6,2560.1,1.93545751]
["bitfinex","ETHUSD",1643418300766,6.3562,2560.6,2560.2,0.563]
["bitfinex","ETHUSD",1643418300965,6.3562,2560.6,2560.3,0.563]
["bitfinex","ETHUSD",1643418301166,12.31352542,2560.7,2560.4,0.563]
["bitfinex","ETHUSD",1643418301368,4.86752542,2560.7,2560.4,0.563]
["bitfinex","ETHUSD",1643418302034,4.86752542,2560.7,2560.0,0.95581623]
["bitfinex","ETHUSD",1643418304528,4.86752542,2560.7,2560.0,0.563]
["bitfinex","ETHUSD",1643418304934,0.0126364,2560.5,2559.4,0.563]
["bitfinex","ETHUSD",1643418305240,0.0126364,2560.5,2558.7,4.063]
["bitfinex","ETHUSD",1643418305241,0.18079976,2560.4,2558.7,4.063]
["bitfinex","ETHUSD",1643418305429,2.48079976,2560.4,2558.7,7.563]
["bitfinex","ETHUSD",1643418305631,2.48079976,2560.4,2559.2,0.42650986]
["bitfinex","ETHUSD",1643418305632,0.40953928,2559.6,2559.2,0.42650986]
["bitfinex","ETHUSD",1643418305864,0.75118047,2559.4,2558.7,7.563]
["bitfinex","ETHUSD",1643418306265,0.75118047,2559.4,2558.7,0.563]
["bitfinex","ETHUSD",1643418307073,0.18079976,2560.1,2559.0,0.37654268]
["bitfinex","ETHUSD",1643418307272,2.43186258,2560.1,2559.0,0.37654268]
["bitfinex","ETHUSD",1643418307471,4.03186258,2560.1,2559.0,0.37654268]
["bitfinex","ETHUSD",1643418308071,1.17052959,2559.6,2559.0,0.37654268]
["bitfinex","ETHUSD",1643418308275,0.80971303,2559.6,2559.0,0.37654268]
["bitfinex","ETHUSD",1643418309171,0.80971303,2559.6,2559.0,0.93954268]
["bitfinex","ETHUSD",1643418309614,0.3163015,2559.4,2559.0,0.563]
["bitfinex","ETHUSD",1643418311020,0.3163015,2559.4,2558.7,0.563]
["bitfinex","ETHUSD",1643418311222,0.3163015,2559.4,2558.3,0.97696]
["bitfinex","ETHUSD",1643418311223,0.18079976,2559.3,2558.3,0.563]
["bitfinex","ETHUSD",1643418311430,0.18079976,2559.3,2558.0,0.563]
["bitfinex","ETHUSD",1643418311431,8.93809976,2559.3,2558.0,0.563]
["bitfinex","ETHUSD",1643418311620,9.1489,2559.2,2558.0,0.563]
["bitfinex","ETHUSD",1643418311821,9.1489,2559.2,2557.9,3.06025412]
["bitfinex","ETHUSD",1643418311822,1.63389205,2559.1,2557.9,3.06025412]
["bitfinex","ETHUSD",1643418312024,2.7413462,2559.0,2557.9,3.06025412]
["bitfinex","ETHUSD",1643418312224,2.7413462,2559.0,2557.6,0.01]
["bitfinex","ETHUSD",1643418312225,0.91882351,2558.0,2557.6,0.01]
["bitfinex","ETHUSD",1643418312422,0.18079976,2558.5,2557.6,0.01]
["bitfinex","ETHUSD",1643418313469,0.76329259,2558.2,2557.6,0.01]
["bitfinex","ETHUSD",1643418313665,0.37477856,2558.0,2557.6,0.01]
["bitfinex","ETHUSD",1643418313867,0.76329259,2558.2,2557.6,0.01]
["bitfinex","ETHUSD",1643418314069,1.144,2558.9,2557.7,0.863]
["bitfinex","ETHUSD",1643418314267,1.6339691,2558.8,2557.7,0.563]
["bitfinex","ETHUSD",1643418314667,1.6339691,2558.8,2557.7,0.863]
["bitfinex","ETHUSD",1643418314867,0.40928076,2558.4,2558.0,0.39040006]
["bitfinex","ETHUSD",1643418315067,0.80927621,2558.4,2558.0,0.95340006]
["bitfinex","ETHUSD",1643418315272,0.80927621,2558.4,2558.0,0.563]
["bitfinex","ETHUSD",1643418315468,0.18079976,2559.0,2558.0,0.563]
["bitfinex","ETHUSD",1643418315673,1.63400304,2558.9,2558.1,0.01284096]
["bitfinex","ETHUSD",1643418315870,8.1398,2559.4,2558.2,8.57902]
["bitfinex","ETHUSD",1643418316076,4.2199,2559.4,2558.2,8.91204973]
["bitfinex","ETHUSD",1643418316272,7.1463,2559.6,2558.3,1.1099482]
["bitfinex","ETHUSD",1643418316469,7.1463,2559.6,2558.4,0.563]
["bitfinex","ETHUSD",1643418316470,0.34142369,2559.0,2558.4,0.563]
["bitfinex","ETHUSD",1643418316871,7.1463,2559.6,2558.4,0.9729482]
["bitfinex","ETHUSD",1643418317141,1.63363319,2559.5,2558.6,0.97687]
["bitfinex","ETHUSD",1643418317341,1.63363319,2559.5,2558.7,0.863]
["bitfinex","ETHUSD",1643418317736,0.37824586,2559.4,2558.9,0.34290575]
["bitfinex","ETHUSD",1643418317936,0.37824586,2559.4,2559.0,0.563]
["bitfinex","ETHUSD",1643418319439,7.1463,2559.6,2559.0,0.563]
["bitfinex","ETHUSD",1643418319637,1.63361528,2559.5,2559.0,0.563]
["bitfinex","ETHUSD",1643418321169,0.39166893,2559.4,2559.0,0.563]
["bitfinex","ETHUSD",1643418323476,7.1463,2559.6,2559.0,0.563]
["bitfinex","ETHUSD",1643418324516,0.33425565,2559.3,2559.0,0.563]
["bitfinex","ETHUSD",1643418325017,7.1463,2559.6,2559.0,0.563]
["bitfinex","ETHUSD",1643418325818,1.63363786,2559.5,2559.0,0.563]
["bitfinex","ETHUSD",1643418326020,0.42605092,2559.1,2559.0,0.563]
["bitfinex","ETHUSD",1643418326221,7.1463,2559.6,2559.0,0.563]
["bitfinex","ETHUSD",1643418326421,1.63368941,2559.5,2559.0,0.563]
["bitfinex","ETHUSD",1643418327423,0.3852599,2559.2,2559.0,0.563]
["bitfinex","ETHUSD",1643418328026,7.1463,2559.6,2559.0,0.563]
["bitfinex","ETHUSD",1643418328263,1.63366191,2559.5,2559.0,0.563]
["bitfinex","ETHUSD",1643418328467,0.91129469,2559.7,2559.0,0.563]
["bitfinex","ETHUSD",1643418328665,1.63365614,2559.6,2559.0,0.563]
["bitfinex","ETHUSD",1643418328968,0.34930299,2559.2,2559.0,0.563]
["bitfinex","ETHUSD",1643418329769,0.34930299,2559.2,2558.6,1.0]
["bitfinex","ETHUSD",1643418329770,0.34930299,2559.2,2558.0,0.1099482]
["bitfinex","ETHUSD",1643418329972,0.34930299,2559.2,2558.5,0.563]
["bitfinex","ETHUSD",1643418329973,0.34813975,2559.2,2558.5,0.563]
["bitfinex","ETHUSD",1643418330972,0.34813975,2559.2,2558.6,0.42695292]
["bitfinex","ETHUSD",1643418331174,0.34813975,2559.2,2558.5,0.563]
["bitfinex","ETHUSD",1643418331175,1.63386976,2559.1,2557.8,0.563]
["bitfinex","ETHUSD",1643418331375,1.63386976,2559.1,2557.6,0.01]
["bitfinex","ETHUSD",1643418331376,2.18079976,2559.0,2557.6,0.01]
["bitfinex","ETHUSD",1643418331582,1.63386976,2558.9,2557.6,0.01]
["bitfinex","ETHUSD",1643418331774,13.27510414,2558.9,2557.6,0.01]
["bitfinex","ETHUSD",1643418332012,2.86996976,2558.8,2557.6,0.01]
["bitfinex","ETHUSD",1643418332224,0.79584256,2558.3,2557.6,0.36274196]
["bitfinex","ETHUSD",1643418333318,0.44376556,2558.2,2557.6,0.36274196]
["bitfinex","ETHUSD",1643418333917,0.44376556,2558.2,2557.6,0.66274196]
["bitfinex","ETHUSD",1643418334718,0.79584256,2558.3,2557.6,0.66274196]
["bitfinex","ETHUSD",1643418335121,1.2361,2558.8,2557.7,0.563]
["bitfinex","ETHUSD",1643418335779,0.37513204,2558.4,2557.7,0.563]
["bitfinex","ETHUSD",1643418335971,0.37513204,2558.4,2557.7,1.563]
["bitfinex","ETHUSD",1643418336170,0.37513204,2558.4,2557.7,0.563]
["bitfinex","ETHUSD",1643418336369,0.37513204,2558.4,2557.7,1.563]
["bitfinex","ETHUSD",1643418336774,0.37513204,2558.4,2557.7,0.563]
["bitfinex","ETHUSD",1643418337373,0.95414511,2558.5,2558.0,0.38401045]
["bitfinex","ETHUSD",1643418337574,11.6303,2558.9,2558.0,0.68401045]
["bitfinex","ETHUSD",1643418337874,11.6303,2558.9,2558.1,0.563]
["bitfinex","ETHUSD",1643418338074,11.6303,2558.9,2558.1,0.863]
["bitfinex","ETHUSD",1643418338275,11.6303,2558.9,2558.1,0.563]
["bitfinex","ETHUSD",1643418338777,11.6303,2558.9,2557.6,0.01]
["bitfinex","ETHUSD",1643418338778,7.4,2558.3,2557.6,0.01]
["bitfinex","ETHUSD",1643418338979,0.18079976,2558.2,2557.6,0.01]
["bitfinex","ETHUSD",1643418339181,2.11249976,2558.2,2557.6,0.01]
["bitfinex","ETHUSD",1643418339384,2.0,2558.1,2557.6,0.01]
["bitfinex","ETHUSD",1643418339626,2.42215268,2558.2,2557.6,0.01]
["bitfinex","ETHUSD",1643418339627,22.86,2558.0,2557.6,0.01]
["bitfinex","ETHUSD",1643418339830,8.8,2557.8,2557.1,0.01]
["bitfinex","ETHUSD",1643418340028,8.8,2557.8,2555.8,9.2613]
["bitfinex","ETHUSD",1643418340029,22.86,2557.4,2555.8,0.15912842]
["bitfinex","ETHUSD",1643418340230,22.86,2557.4,2555.5,1.60833227]
["bitfinex","ETHUSD",1643418340231,8.8,2557.2,2555.5,1.60833227]
["bitfinex","ETHUSD",1643418340430,8.8,2557.2,2555.1,22.42930117]
["bitfinex","ETHUSD",1643418340431,22.86,2557.0,2555.1,22.42930117]
["bitfinex","ETHUSD",1643418340630,2.76034286,2556.9,2555.1,22.42930117]
["bitfinex","ETHUSD",1643418340829,0.43935,2555.2,2555.1,22.42930117]
["bitfinex","ETHUSD",1643418341031,0.18079976,2556.3,2555.1,22.42930117]
["bitfinex","ETHUSD",1643418341327,0.18079976,2556.3,2555.1,22.47136451]
["bitfinex","ETHUSD",1643418341627,0.18079976,2556.3,2555.1,0.04206334]
["bitfinex","ETHUSD",1643418342037,10.70718088,2556.6,2555.3,0.01226197]
["bitfinex","ETHUSD",1643418342038,4.2222,2556.5,2555.3,0.01226197]
["bitfinex","ETHUSD",1643418342229,4.2222,2556.5,2555.4,0.563]
["bitfinex","ETHUSD",1643418342530,4.2222,2556.5,2555.5,0.97806]
["bitfinex","ETHUSD",1643418342727,0.88890216,2556.2,2555.6,0.563]
["bitfinex","ETHUSD",1643418343126,0.88890216,2556.2,2555.6,1.163]
["bitfinex","ETHUSD",1643418344172,0.88890216,2556.2,2555.6,2.163]
["bitfinex","ETHUSD",1643418344374,0.38454244,2556.0,2555.6,2.163]
["bitfinex","ETHUSD",1643418344579,6.9338,2556.6,2555.6,4.64334205]
["bitfinex","ETHUSD",1643418344777,6.9338,2556.6,2555.6,29.47901879]
["bitfinex","ETHUSD",1643418344976,15.2675,2557.2,2555.6,34.32292]
["bitfinex","ETHUSD",1643418345176,15.2675,2557.2,2556.0,0.01273173]
["bitfinex","ETHUSD",1643418345476,0.39607654,2556.6,2556.1,1.66650821]
["bitfinex","ETHUSD",1643418345675,0.39607654,2556.6,2556.1,1.62429883]
["bitfinex","ETHUSD",1643418346277,15.2675,2557.2,2556.1,1.62429883]
["bitfinex","ETHUSD",1643418346776,15.2675,2557.2,2556.3,0.97771]
["bitfinex","ETHUSD",1643418347015,15.2675,2557.2,2556.4,0.563]
["bitfinex","ETHUSD",1643418347223,15.2675,2557.2,2556.4,0.863]
["bitfinex","ETHUSD",1643418347420,1.1494,2557.8,2556.5,8.8]
["bitfinex","ETHUSD",1643418347622,1.38759976,2558.3,2556.8,7.039]
["bitfinex","ETHUSD",1643418347623,1.2068,2558.3,2556.8,7.039]
["bitfinex","ETHUSD",1643418347823,1.2068,2558.3,2557.2,0.97742]
["bitfinex","ETHUSD",1643418348021,1.2068,2558.3,2557.3,0.563]
["bitfinex","ETHUSD",1643418348223,11.35859976,2558.7,2557.3,0.563]
["bitfinex","ETHUSD",1643418348421,11.35859976,2558.7,2557.6,0.67748779]
["bitfinex","ETHUSD",1643418348422,0.33229225,2557.9,2557.6,0.67748779]
["bitfinex","ETHUSD",1643418348623,0.33229225,2557.9,2557.6,1.24048779]
["bitfinex","ETHUSD",1643418348824,11.1778,2558.7,2557.6,2.21773779]
["bitfinex","ETHUSD",1643418349027,11.1778,2558.7,2557.7,2.0]
["bitfinex","ETHUSD",1643418349223,11.1778,2558.7,2557.8,0.563]
["bitfinex","ETHUSD",1643418349523,11.1778,2558.7,2558.1,0.8319955]
["bitfinex","ETHUSD",1643418349727,0.40921148,2558.5,2558.2,0.563]
["bitfinex","ETHUSD",1643418350124,10.52472726,2559.7,2558.3,2.04759898]
["bitfinex","ETHUSD",1643418350329,14.22299976,2559.7,2558.4,0.563]
["bitfinex","ETHUSD",1643418350524,14.22299976,2559.7,2558.5,2.81907894]
["bitfinex","ETHUSD",1643418350769,14.22299976,2559.7,2558.6,0.563]
["bitfinex","ETHUSD",1643418350975,11.82289976,2559.7,2558.7,2.2842031]
["bitfinex","ETHUSD",1643418351177,0.3439709,2559.3,2559.1,0.94084591]
["bitfinex","ETHUSD",1643418351378,0.3439709,2559.3,2559.1,1.50384591]
["bitfinex","ETHUSD",1643418351576,4.78729976,2559.7,2559.1,1.50384591]
["bitfinex","ETHUSD",1643418351776,0.18079976,2559.7,2559.0,0.75165999]
["bitfinex","ETHUSD",1643418351975,0.18079976,2559.7,2559.2,0.80223853]
["bitfinex","ETHUSD",1643418352378,0.18079976,2559.7,2559.1,0.563]
["bitfinex","ETHUSD",1643418352777,1.63380193,2559.6,2559.1,0.563]
["bitfinex","ETHUSD",1643418353278,0.18079976,2559.7,2559.1,0.563]
["bitfinex","ETHUSD",1643418353479,0.6935684,2559.5,2559.1,0.563]
["bitfinex","ETHUSD",1643418353680,0.37125452,2559.4,2558.9,1.32418323]
["bitfinex","ETHUSD",1643418353877,0.37125452,2559.4,2559.0,0.469]
["bitfinex","ETHUSD",1643418355724,2.28032473,2559.3,2559.0,0.469]
["bitfinex","ETHUSD",1643418355926,0.18079976,2559.1,2558.3,0.469]
["bitfinex","ETHUSD",1643418356125,0.18079976,2559.1,2558.0,0.2319]
["bitfinex","ETHUSD",1643418356126,0.42386683,2558.3,2558.0,0.2319]
["bitfinex","ETHUSD",1643418357125,0.42386683,2558.3,2558.0,0.2289845]
["bitfinex","ETHUSD",1643418358377,0.92146377,2558.2,2558.0,0.2289845]
["bitfinex","ETHUSD",1643418358577,0.87146377,2558.2,2558.0,0.2289845]
["bitfinex","ETHUSD",1643418359582,0.42386683,2558.3,2558.0,0.2289845]
["bitfinex","ETHUSD",1643418361683,1.35743686,2558.3,2558.0,0.2289845]
["bitfinex","ETHUSD",1643418362727,1.35743686,2558.3,2557.7,0.92020326]
["bitfinex","ETHUSD",1643418362920,4.68109976,2558.7,2557.7,1.22020326]
["bitfinex","ETHUSD",1643418363120,4.5003,2558.7,2557.7,1.22020326]
["bitfinex","ETHUSD",1643418363522,4.5003,2558.7,2557.7,2.22020326]
["bitfinex","ETHUSD",1643418363723,4.5003,2558.7,2557.7,1.17020326]
["bitfinex","ETHUSD",1643418363923,0.43812922,2558.5,2558.0,0.3729403]
["bitfinex","ETHUSD",1643418364325,0.43812922,2558.5,2557.7,2.17020326]
["bitfinex","ETHUSD",1643418364524,0.72881395,2558.3,2557.7,0.92020326]
["bitfinex","ETHUSD",1643418364725,0.43812922,2558.5,2557.7,0.92020326]
["bitfinex","ETHUSD",1643418365524,0.43812922,2558.5,2557.8,0.43537637]
["bitfinex","ETHUSD",1643418366172,0.84869724,2558.4,2557.8,0.43537637]
["bitfinex","ETHUSD",1643418366370,0.84869724,2558.4,2557.7,0.92020326]
["bitfinex","ETHUSD",1643418366770,0.84869724,2558.4,2557.1,1.01203631]
["bitfinex","ETHUSD",1643418366771,3.9,2558.3,2557.1,0.02233674]
["bitfinex","ETHUSD",1643418366974,3.9,2558.3,2557.3,1.3]
["bitfinex","ETHUSD",1643418367173,0.84869724,2558.4,2557.6,0.90275274]
["bitfinex","ETHUSD",1643418367572,0.40057776,2558.1,2557.7,0.44285357]
["bitfinex","ETHUSD",1643418367775,0.84869724,2558.4,2557.7,0.44285357]
["bitfinex","ETHUSD",1643418368374,0.84869724,2558.4,2557.6,0.90275274]
["bitfinex","ETHUSD",1643418369529,0.39604864,2558.3,2557.8,0.32431816]
["bitfinex","ETHUSD",1643418370128,0.39604864,2558.3,2557.6,0.90275274]
["bitfinex","ETHUSD",1643418370533,0.84869724,2558.4,2557.6,0.90275274]
["bitfinex","ETHUSD",1643418370734,0.01264344,2558.6,2558.0,0.76429622]
["bitfinex","ETHUSD",1643418370931,0.18079976,2558.7,2558.0,0.76429622]
["bitfinex","ETHUSD",1643418371336,3.6166,2558.8,2558.0,0.76429622]
["bitfinex","ETHUSD",1643418371533,3.96342065,2558.8,2558.3,0.42586247]
["bitfinex","ETHUSD",1643418371735,3.6166,2558.8,2558.4,0.94079697]
["bitfinex","ETHUSD",1643418371933,0.87755613,2558.9,2558.4,0.94079697]
["bitfinex","ETHUSD",1643418372336,12.02489976,2559.1,2558.4,0.94079697]
["bitfinex","ETHUSD",1643418372538,7.33819976,2559.1,2558.4,0.94079697]
["bitfinex","ETHUSD",1643418373140,7.1574,2559.1,2558.3,0.3]
["bitfinex","ETHUSD",1643418373403,3.7158,2559.4,2558.4,0.769]
["bitfinex","ETHUSD",1643418373602,3.7158,2559.4,2558.6,0.97686]
["bitfinex","ETHUSD",1643418373801,14.5865,2559.7,2558.7,0.769]
["bitfinex","ETHUSD",1643418373802,9.9122,2559.7,2558.7,0.769]
["bitfinex","ETHUSD",1643418374002,6.8547,2559.7,2558.7,0.769]
["bitfinex","ETHUSD",1643418374201,6.8547,2559.7,2559.2,1.19635202]
["bitfinex","ETHUSD",1643418374202,0.43811482,2559.7,2559.2,1.19635202]
["bitfinex","ETHUSD",1643418374402,0.43811482,2559.7,2559.2,1.49635202]
["bitfinex","ETHUSD",1643418374601,0.43811482,2559.7,2559.2,1.79635202]
["bitfinex","ETHUSD",1643418374801,0.43811482,2559.7,2559.2,1.41963537]
["bitfinex","ETHUSD",1643418375002,0.43811482,2559.7,2558.6,0.01222661]
["bitfinex","ETHUSD",1643418375200,0.43811482,2559.7,2558.9,1.0]
["bitfinex","ETHUSD",1643418375402,0.43811482,2559.7,2558.7,0.769]
["bitfinex","ETHUSD",1643418376000,0.43915002,2559.3,2558.9,0.3666368]
["bitfinex","ETHUSD",1643418376399,0.82104152,2559.4,2558.9,0.6666368]
["bitfinex","ETHUSD",1643418376601,0.82104152,2559.4,2558.9,0.3666368]
["bitfinex","ETHUSD",1643418377222,3.6191,2559.8,2558.9,0.3666368]
["bitfinex","ETHUSD",1643418377421,3.6191,2559.8,2558.9,0.6666368]
["bitfinex","ETHUSD",1643418377422,1.63365719,2559.7,2558.9,0.6666368]
["bitfinex","ETHUSD",1643418377623,1.97828279,2559.7,2558.9,0.3666368]
["bitfinex","ETHUSD",1643418377826,1.6337217,2559.6,2558.9,0.3666368]
["bitfinex","ETHUSD",1643418378524,0.91731849,2559.4,2558.9,0.3666368]
["bitfinex","ETHUSD",1643418379124,0.33691951,2559.3,2558.8,0.88253]
["bitfinex","ETHUSD",1643418379634,0.33691951,2559.3,2558.0,1.0]
["bitfinex","ETHUSD",1643418379635,2.59476494,2559.3,2558.0,1.0]
["bitfinex","ETHUSD",1643418379830,9.9513,2559.2,2557.8,1.95405]
["bitfinex","ETHUSD",1643418380027,2.7615558,2559.1,2557.8,1.95405]
["bitfinex","ETHUSD",1643418380228,0.34531037,2558.8,2558.4,0.3451267]
["bitfinex","ETHUSD",1643418380426,0.34531037,2558.8,2557.8,1.95405]
["bitfinex","ETHUSD",1643418380625,0.34531037,2558.8,2557.8,0.67004592]
["bitfinex","ETHUSD",1643418381473,0.34531037,2558.8,2558.3,0.36375568]
["bitfinex","ETHUSD",1643418381673,0.76617765,2558.7,2558.3,0.36375568]
["bitfinex","ETHUSD",1643418382475,0.76617765,2558.7,2557.8,0.3]
["bitfinex","ETHUSD",1643418382682,0.76617765,2558.7,2557.5,1.0]
["bitfinex","ETHUSD",1643418382683,2.40009794,2558.6,2557.5,1.0]
["bitfinex","ETHUSD",1643418382878,2.40009794,2558.6,2557.5,1.3]
["bitfinex","ETHUSD",1643418382879,6.15719794,2558.6,2557.5,1.3]
["bitfinex","ETHUSD",1643418383076,3.7571,2558.6,2557.5,0.3]
["bitfinex","ETHUSD",1643418383278,6.06877883,2558.6,2557.2,1.97742]
["bitfinex","ETHUSD",1643418383482,0.43228544,2558.2,2557.8,0.38040213]
["bitfinex","ETHUSD",1643418383679,3.7571,2558.6,2557.8,0.38040213]
["bitfinex","ETHUSD",1643418384728,4.48755796,2558.6,2558.3,0.44040679]
["bitfinex","ETHUSD",1643418384924,4.73049976,2559.1,2558.3,0.44040679]
["bitfinex","ETHUSD",1643418385830,4.73049976,2559.1,2558.3,0.74040679]
["bitfinex","ETHUSD",1643418385831,4.5497,2559.1,2558.3,0.74040679]
["bitfinex","ETHUSD",1643418386031,5.45130227,2559.1,2558.8,0.33906278]
["bitfinex","ETHUSD",1643418386227,0.90160227,2559.1,2558.8,0.33906278]
["bitfinex","ETHUSD",1643418387229,0.90160227,2559.1,2558.6,0.83748984]
["bitfinex","ETHUSD",1643418388875,0.90160227,2559.1,2558.4,0.469]
["bitfinex","ETHUSD",1643418389076,0.90160227,2559.1,2557.8,1.95408]
["bitfinex","ETHUSD",1643418389077,2.08240203,2559.1,2558.0,0.469]
["bitfinex","ETHUSD",1643418389477,0.40839738,2558.6,2558.1,0.3894422]
["bitfinex","ETHUSD",1643418389677,0.90160227,2559.1,2558.1,0.6894422]
["bitfinex","ETHUSD",1643418389877,1.63392913,2559.0,2558.1,0.6894422]
["bitfinex","ETHUSD",1643418390079,0.69746599,2558.7,2558.3,0.90147874]
["bitfinex","ETHUSD",1643418390284,0.69746599,2558.7,2558.1,0.9894422]
["bitfinex","ETHUSD",1643418390678,0.39015162,2559.1,2558.1,0.9894422]
["bitfinex","ETHUSD",1643418390878,6.7542,2559.2,2558.2,0.97702]
["bitfinex","ETHUSD",1643418391078,1.63382813,2559.1,2558.3,0.3]
["bitfinex","ETHUSD",1643418391879,0.75033345,2558.9,2558.6,0.42011657]
["bitfinex","ETHUSD",1643418392127,6.7542,2559.2,2558.6,0.42011657]
["bitfinex","ETHUSD",1643418392325,6.7542,2559.2,2558.6,0.72011657]
["bitfinex","ETHUSD",1643418392728,0.3073,2559.5,2558.6,0.72011657]
["bitfinex","ETHUSD",1643418392925,0.3073,2559.5,2558.6,1.99697657]
["bitfinex","ETHUSD",1643418393125,0.3073,2559.5,2559.1,1.23726588]
["bitfinex","ETHUSD",1643418393325,0.3073,2559.5,2558.7,0.469]
["bitfinex","ETHUSD",1643418393526,1.63357965,2559.4,2558.7,0.469]
["bitfinex","ETHUSD",1643418393725,1.63357965,2559.4,2558.6,0.3]
["bitfinex","ETHUSD",1643418393929,1.63357965,2559.4,2558.3,0.6]
["bitfinex","ETHUSD",1643418394124,1.63357965,2559.4,2558.2,0.01223267]
["bitfinex","ETHUSD",1643418394527,0.71492577,2558.9,2558.6,0.66119785]
["bitfinex","ETHUSD",1643418395628,0.37235006,2559.4,2558.6,0.66119785]
["bitfinex","ETHUSD",1643418395862,1.63376915,2559.3,2558.3,1.0]
["bitfinex","ETHUSD",1643418396070,3.81456891,2559.2,2557.4,3.53114613]
["bitfinex","ETHUSD",1643418396269,3.81456891,2559.2,2557.4,8.00847613]
["bitfinex","ETHUSD",1643418396270,0.01255614,2558.9,2557.4,8.00847613]
["bitfinex","ETHUSD",1643418396472,1.63376915,2558.8,2557.4,3.5]
["bitfinex","ETHUSD",1643418396669,6.8113,2558.7,2557.4,3.5]
["bitfinex","ETHUSD",1643418396867,0.80447532,2557.6,2557.4,3.5]
["bitfinex","ETHUSD",1643418397467,0.80447532,2557.6,2556.9,0.01295504]
["bitfinex","ETHUSD",1643418397672,0.80447532,2557.6,2556.5,6.56363469]
["bitfinex","ETHUSD",1643418397869,10.64707532,2557.6,2556.5,6.56363469]
["bitfinex","ETHUSD",1643418398070,9.8426,2557.6,2556.9,0.3704581]
["bitfinex","ETHUSD",1643418399372,0.79198194,2557.2,2556.9,0.3704581]
["bitfinex","ETHUSD",1643418400622,9.8426,2557.6,2556.9,0.3704581]
["bitfinex","ETHUSD",1643418400828,6.551,2557.6,2556.9,0.6704581]
["bitfinex","ETHUSD",1643418401030,6.551,2557.6,2557.1,1.27747]
["bitfinex","ETHUSD",1643418401427,6.551,2557.6,2557.1,1.57747]
["bitfinex","ETHUSD",1643418401628,6.551,2557.6,2557.1,0.6]
["bitfinex","ETHUSD",1643418401629,0.67550699,2557.3,2557.1,0.6]
["bitfinex","ETHUSD",1643418402024,0.67550699,2557.3,2557.1,0.3]
["bitfinex","ETHUSD",1643418402424,0.67550699,2557.3,2556.9,1.36635863]
["bitfinex","ETHUSD",1643418402731,6.551,2557.6,2556.9,1.36635863]
["bitfinex","ETHUSD",1643418402924,4.3235,2558.2,2556.9,1.36635863]
["bitfinex","ETHUSD",1643418403123,11.1915,2558.2,2556.9,1.36635863]
["bitfinex","ETHUSD",1643418403371,0.37639699,2557.9,2556.9,0.99590053]
["bitfinex","ETHUSD",1643418403580,0.37639699,2557.9,2556.9,1.99590053]
["bitfinex","ETHUSD",1643418403777,11.1915,2558.2,2557.3,0.75547317]
["bitfinex","ETHUSD",1643418403778,6.868,2558.2,2557.3,0.75547317]
["bitfinex","ETHUSD",1643418403981,0.13819997,2558.4,2557.6,0.01259449]
["bitfinex","ETHUSD",1643418404182,3.6749,2558.6,2557.7,0.469]
["bitfinex","ETHUSD",1643418404578,3.6749,2558.6,2557.7,0.769]
["bitfinex","ETHUSD",1643418404779,0.79113782,2558.4,2558.3,0.42953719]
["bitfinex","ETHUSD",1643418405179,0.79113782,2558.4,2557.9,1.69756842]
["bitfinex","ETHUSD",1643418405381,0.79113782,2558.4,2557.9,0.469]
["bitfinex","ETHUSD",1643418405582,0.79113782,2558.4,2557.3,0.769]
["bitfinex","ETHUSD",1643418405782,0.79113782,2558.4,2557.3,1.069]
["bitfinex","ETHUSD",1643418406180,1.12972577,2558.4,2557.3,0.469]
["bitfinex","ETHUSD",1643418406381,0.70241314,2557.6,2557.1,0.70553784]
["bitfinex","ETHUSD",1643418406580,0.70241314,2557.6,2557.1,0.3]
["bitfinex","ETHUSD",1643418407029,0.70241314,2557.6,2556.9,1.069]
["bitfinex","ETHUSD",1643418407231,1.1735,2558.2,2557.2,0.32493172]
["bitfinex","ETHUSD",1643418407635,1.1735,2558.2,2557.3,0.469]
["bitfinex","ETHUSD",1643418407831,10.248,2558.8,2557.3,0.469]
["bitfinex","ETHUSD",1643418408032,10.248,2558.8,2557.3,0.769]
["bitfinex","ETHUSD",1643418408232,10.42879976,2558.8,2557.3,0.769]
["bitfinex","ETHUSD",1643418408632,0.36996197,2558.4,2557.9,0.35534531]
["bitfinex","ETHUSD",1643418408834,0.78294956,2558.0,2557.9,0.35534531]
["bitfinex","ETHUSD",1643418410033,10.42879976,2558.8,2557.9,0.35534531]
["bitfinex","ETHUSD",1643418410637,4.38689656,2558.7,2558.3,0.38960201]
["bitfinex","ETHUSD",1643418410874,4.38689656,2558.7,2557.6,0.469]
["bitfinex","ETHUSD",1643418410875,0.82995139,2558.4,2557.6,0.469]
["bitfinex","ETHUSD",1643418411079,3.8118,2558.7,2557.9,0.91848089]
["bitfinex","ETHUSD",1643418411475,3.8118,2558.7,2558.0,0.469]
["bitfinex","ETHUSD",1643418412081,3.8118,2558.7,2558.5,0.41462554]
["bitfinex","ETHUSD",1643418412279,5.32162634,2558.6,2558.5,0.41462554]
["bitfinex","ETHUSD",1643418413682,5.32016722,2558.6,2558.5,0.41462554]
["bitfinex","ETHUSD",1643418415124,5.32016722,2558.6,2558.0,0.469]
["bitfinex","ETHUSD",1643418416124,7.1364,2558.8,2558.1,0.32969083]
["bitfinex","ETHUSD",1643418417122,7.1364,2558.8,2558.1,0.92969083]
["bitfinex","ETHUSD",1643418417726,7.1364,2558.8,2558.6,0.36948187]
["bitfinex","ETHUSD",1643418417924,0.74114627,2558.9,2558.6,0.36948187]
["bitfinex","ETHUSD",1643418418371,0.74114627,2558.9,2558.1,0.6]
["bitfinex","ETHUSD",1643418418576,0.74114627,2558.9,2558.1,1.6]
["bitfinex","ETHUSD",1643418418776,0.74114627,2558.9,2558.1,0.6]
["bitfinex","ETHUSD",1643418419179,0.88120579,2558.5,2558.0,1.0]
["bitfinex","ETHUSD",1643418419380,0.88120579,2558.5,2558.1,0.32040355]
["bitfinex","ETHUSD",1643418419582,0.88120579,2558.5,2557.5,0.48125656]
["bitfinex","ETHUSD",1643418419583,2.18079976,2558.4,2557.5,3.5]
["bitfinex","ETHUSD",1643418419781,1.18120579,2558.5,2556.9,1.95476]
["bitfinex","ETHUSD",1643418419782,0.19544,2558.3,2556.9,1.95476]
["bitfinex","ETHUSD",1643418419983,0.19544,2558.3,2557.1,3.5]
["bitfinex","ETHUSD",1643418419984,7.15924,2558.3,2557.1,3.5]
["bitfinex","ETHUSD",1643418420182,0.78477491,2558.0,2557.4,0.85420773]
["bitfinex","ETHUSD",1643418420581,3.9812,2558.2,2557.5,0.43595021]
["bitfinex","ETHUSD",1643418420986,3.9812,2558.2,2558.1,0.32232229]
["bitfinex","ETHUSD",1643418421182,6.9638,2558.3,2558.1,0.32232229]
["bitfinex","ETHUSD",1643418422241,6.9638,2558.3,2556.7,1.95497]
["bitfinex","ETHUSD",1643418422242,0.19544,2558.2,2556.7,1.95497]
["bitfinex","ETHUSD",1643418422444,0.01243191,2557.9,2556.7,1.95497]
["bitfinex","ETHUSD",1643418422653,0.19544,2557.8,2556.6,2.00182335]
["bitfinex","ETHUSD",1643418423042,0.19544,2557.8,2556.4,0.01]
["bitfinex","ETHUSD",1643418423245,0.95116069,2556.9,2556.4,0.01]
["bitfinex","ETHUSD",1643418423442,0.95116069,2556.9,2556.5,0.32602165]
["bitfinex","ETHUSD",1643418424846,0.95116069,2556.9,2556.5,1.03795926]
["bitfinex","ETHUSD",1643418425249,0.35492366,2557.4,2556.5,1.03795926]
["bitfinex","ETHUSD",1643418425447,0.35492366,2557.4,2557.0,0.37157748]
["bitfinex","ETHUSD",1643418427095,0.78399725,2557.3,2556.4,1.96544]
["bitfinex","ETHUSD",1643418427296,0.78399725,2557.3,2556.4,0.01]
["bitfinex","ETHUSD",1643418427297,3.03945179,2557.3,2556.4,0.01]
["bitfinex","ETHUSD",1643418427497,6.9349,2557.2,2556.4,0.01]
["bitfinex","ETHUSD",1643418427697,2.30190023,2557.1,2556.4,0.01]
["bitfinex","ETHUSD",1643418428097,0.36674654,2557.0,2556.5,0.32988438]
["bitfinex","ETHUSD",1643418428397,16.2757,2557.2,2556.5,0.32988438]
["bitfinex","ETHUSD",1643418428398,0.66898412,2556.7,2556.5,0.32988438]
["bitfinex","ETHUSD",1643418429728,0.66898412,2556.7,2556.4,0.01]
["bitfinex","ETHUSD",1643418430728,0.66898412,2556.7,2556.4,0.43884488]
["bitfinex","ETHUSD",1643418432733,15.2757,2557.2,2556.4,0.43884488]
["bitfinex","ETHUSD",1643418432934,15.2757,2557.2,2556.4,1.03884488]
["bitfinex","ETHUSD",1643418433378,0.19544,2557.9,2557.0,0.3169279]
["bitfinex","ETHUSD",1643418433580,8.0318,2557.8,2557.0,0.3169279]
["bitfinex","ETHUSD",1643418433781,0.01222641,2558.6,2557.0,0.3169279]
["bitfinex","ETHUSD",1643418433782,1.2059,2558.5,2557.1,3.46913589]
["bitfinex","ETHUSD",1643418433980,13.9374,2558.7,2557.4,0.01285386]
["bitfinex","ETHUSD",1643418434182,13.9374,2558.7,2557.5,0.66435]
["bitfinex","ETHUSD",1643418434378,13.8874,2558.7,2558.3,0.37506794]
["bitfinex","ETHUSD",1643418434578,7.0132,2558.7,2558.3,1.36256794]
["bitfinex","ETHUSD",1643418434780,7.0132,2558.7,2558.3,0.9875]
["bitfinex","ETHUSD",1643418434983,0.68711157,2558.6,2558.3,0.9875]
["bitfinex","ETHUSD",1643418435584,0.34771681,2558.8,2558.3,0.9875]
["bitfinex","ETHUSD",1643418435983,0.34771681,2558.8,2558.3,1.32718957]
["bitfinex","ETHUSD",1643418436582,1.01771334,2558.8,2558.3,1.32718957]
["bitfinex","ETHUSD",1643418436784,11.6788,2559.1,2558.4,0.76640409]
["bitfinex","ETHUSD",1643418437046,10.4681,2559.1,2558.4,0.76640409]
["bitfinex","ETHUSD",1643418437236,10.4681,2559.1,2558.5,0.469]
["bitfinex","ETHUSD",1643418437634,0.2633,2559.2,2558.5,0.769]
["bitfinex","ETHUSD",1643418437834,0.2633,2559.2,2558.5,1.069]
["bitfinex","ETHUSD",1643418438036,0.2633,2559.2,2558.7,0.3]
["bitfinex","ETHUSD",1643418438235,0.2633,2559.2,2558.8,1.44578]
["bitfinex","ETHUSD",1643418438635,0.2633,2559.2,2559.0,0.3]
["bitfinex","ETHUSD",1643418439536,0.2633,2559.2,2559.1,0.469]
["bitfinex","ETHUSD",1643418439935,0.2633,2559.2,2559.1,0.96435]
["bitfinex","ETHUSD",1643418440135,0.2633,2559.2,2559.1,1.96435]
["bitfinex","ETHUSD",1643418440335,3.7547,2560.2,2559.3,1.20145]
["bitfinex","ETHUSD",1643418440540,0.2506,2560.3,2559.4,1.94082]
["bitfinex","ETHUSD",1643418440776,0.2506,2560.3,2559.4,2.22322]
["bitfinex","ETHUSD",1643418440983,0.2506,2560.3,2559.5,0.40315185]
["bitfinex","ETHUSD",1643418441178,0.2506,2560.3,2559.6,0.66435]
["bitfinex","ETHUSD",1643418441477,0.2506,2560.3,2560.1,0.72951655]
["bitfinex","ETHUSD",1643418441675,0.2506,2560.3,2560.2,0.469]
["bitfinex","ETHUSD",1643418442579,2.9,2560.4,2560.1,0.17871475]
["bitfinex","ETHUSD",1643418442779,2.9,2560.4,2559.9,1.29473953]
["bitfinex","ETHUSD",1643418442981,2.9,2560.4,2559.8,0.3]
["bitfinex","ETHUSD",1643418443180,2.9,2560.4,2559.5,0.2513]
["bitfinex","ETHUSD",1643418443382,2.91215255,2560.4,2559.5,0.2513]
["bitfinex","ETHUSD",1643418444184,0.76553269,2560.0,2559.6,0.3198002]
["bitfinex","ETHUSD",1643418447529,2.91215255,2560.4,2559.6,0.3198002]
["bitfinex","ETHUSD",1643418448376,2.91215255,2560.4,2560.1,0.41226308]
["bitfinex","ETHUSD",1643418448680,4.94923901,2560.3,2559.5,0.2513]
["bitfinex","ETHUSD",1643418448887,1.82877745,2560.2,2559.5,0.2513]
["bitfinex","ETHUSD",1643418449082,2.30618656,2560.1,2559.5,0.2513]
["bitfinex","ETHUSD",1643418449683,3.8421,2560.2,2559.5,0.58562457]
["bitfinex","ETHUSD",1643418450084,3.8421,2560.2,2559.5,0.88562457]
["bitfinex","ETHUSD",1643418450283,3.8421,2560.2,2559.5,0.58562457]
["bitfinex","ETHUSD",1643418450883,4.26774413,2560.2,2559.5,0.58562457]
["bitfinex","ETHUSD",1643418451082,0.91627029,2559.8,2559.5,0.2513]
["bitfinex","ETHUSD",1643418451487,3.8421,2560.2,2559.5,0.2513]
["bitfinex","ETHUSD",1643418452335,0.2075249,2560.1,2559.5,0.2513]
["bitfinex","ETHUSD",1643418452531,2.43877781,2560.1,2559.4,0.38906306]
["bitfinex","ETHUSD",1643418452728,0.2075249,2560.1,2559.4,0.38906306]
["bitfinex","ETHUSD",1643418453129,0.0120849,2560.1,2559.4,0.38906306]
["bitfinex","ETHUSD",1643418453530,0.75061125,2559.8,2559.4,0.38906306]
["bitfinex","ETHUSD",1643418454233,0.0120849,2560.1,2559.4,0.38906306]
["bitfinex","ETHUSD",1643418455231,0.70658939,2559.8,2559.4,0.38906306]
["bitfinex","ETHUSD",1643418455631,0.0120849,2560.1,2559.4,0.38906306]
["bitfinex","ETHUSD",1643418456481,0.0120849,2560.1,2559.9,0.40126968]
["bitfinex","ETHUSD",1643418456683,0.90003103,2560.2,2559.9,0.40126968]
["bitfinex","ETHUSD",1643418457282,0.19544,2560.6,2559.9,0.40126968]
["bitfinex","ETHUSD",1643418457483,7.29524687,2560.7,2559.9,0.40126968]
["bitfinex","ETHUSD",1643418457693,0.34019645,2560.6,2559.9,0.40126968]
["bitfinex","ETHUSD",1643418457891,0.53563645,2560.6,2559.9,0.40126968]
["bitfinex","ETHUSD",1643418458100,1.53563645,2560.6,2559.9,0.40126968]
["bitfinex","ETHUSD",1643418458390,0.91507958,2560.2,2559.0,1.44577]
["bitfinex","ETHUSD",1643418458791,0.91507958,2560.2,2559.0,2.04577]
["bitfinex","ETHUSD",1643418458989,0.91507958,2560.2,2559.0,2.24112]
["bitfinex","ETHUSD",1643418459399,0.4144801,2560.0,2559.5,0.40968525]
["bitfinex","ETHUSD",1643418459643,0.7291095,2559.7,2559.2,0.70120362]
["bitfinex","ETHUSD",1643418459845,0.01201149,2560.1,2559.2,0.70120362]
["bitfinex","ETHUSD",1643418460043,5.5334,2560.3,2559.2,1.30120362]
["bitfinex","ETHUSD",1643418460445,5.5334,2560.3,2559.2,1.00120362]
["bitfinex","ETHUSD",1643418460643,5.5334,2560.3,2559.2,1.30120362]
["bitfinex","ETHUSD",1643418461043,0.92731764,2560.2,2559.9,0.42473372]
["bitfinex","ETHUSD",1643418461246,0.92731764,2560.2,2559.2,0.6]
["bitfinex","ETHUSD",1643418461445,0.92731764,2560.2,2559.2,1.0]
["bitfinex","ETHUSD",1643418461644,0.92731764,2560.2,2559.1,0.6]
["bitfinex","ETHUSD",1643418461843,7.49441764,2560.2,2559.1,0.3]
["bitfinex","ETHUSD",1643418462047,7.49441764,2560.2,2559.0,1.57677]
["bitfinex","ETHUSD",1643418462243,7.49441764,2560.2,2559.6,0.36940619]
["bitfinex","ETHUSD",1643418462644,0.74936287,2559.8,2559.6,0.36940619]
["bitfinex","ETHUSD",1643418462845,0.74936287,2559.8,2559.5,0.44778188]
["bitfinex","ETHUSD",1643418463045,0.74936287,2559.8,2559.4,0.3]
["bitfinex","ETHUSD",1643418463477,0.74936287,2559.8,2559.1,1.0]
["bitfinex","ETHUSD",1643418463683,0.74936287,2559.8,2558.6,0.563]
["bitfinex","ETHUSD",1643418463684,2.25823142,2559.7,2558.6,0.563]
["bitfinex","ETHUSD",1643418463882,5.93813142,2559.7,2558.3,1.54004]
["bitfinex","ETHUSD",1643418464082,0.86036744,2559.1,2558.3,1.54004]
["bitfinex","ETHUSD",1643418464285,0.86036744,2559.1,2557.9,1.93147044]
["bitfinex","ETHUSD",1643418464286,3.06530017,2559.1,2557.9,1.93147044]
["bitfinex","ETHUSD",1643418464482,10.17734017,2559.1,2557.9,1.93147044]
["bitfinex","ETHUSD",1643418464686,1.0,2559.0,2557.8,0.01261593]
["bitfinex","ETHUSD",1643418464882,2.61794455,2558.9,2557.1,0.20921431]
["bitfinex","ETHUSD",1643418465088,0.82933146,2557.7,2557.2,0.36328586]
["bitfinex","ETHUSD",1643418465284,1.0,2558.8,2557.2,0.36328586]
["bitfinex","ETHUSD",1643418465285,7.02539161,2558.7,2557.2,0.36328586]
["bitfinex","ETHUSD",1643418465481,7.03909588,2558.7,2557.2,0.36328586]
["bitfinex","ETHUSD",1643418465882,4.09364,2558.7,2557.2,0.36328586]
["bitfinex","ETHUSD",1643418466086,4.10298883,2558.7,2557.2,0.66328586]
["bitfinex","ETHUSD",1643418466283,0.82440958,2558.1,2557.6,0.78311647]
["bitfinex","ETHUSD",1643418466681,0.82440958,2558.1,2557.1,1.80739096]
["bitfinex","ETHUSD",1643418466884,0.82440958,2558.1,2557.1,0.80739096]
["bitfinex","ETHUSD",1643418467127,0.82440958,2558.1,2557.1,0.50739096]
["bitfinex","ETHUSD",1643418467328,0.82440958,2558.1,2557.6,0.35527829]
["bitfinex","ETHUSD",1643418467725,4.09364,2558.7,2557.6,1.14974575]
["bitfinex","ETHUSD",1643418468725,4.09364,2558.7,2558.2,0.12662766]
["bitfinex","ETHUSD",1643418468926,0.93768322,2558.4,2558.2,0.12662766]
["bitfinex","ETHUSD",1643418469126,3.8982,2558.7,2558.2,0.12662766]
["bitfinex","ETHUSD",1643418469727,3.8982,2558.7,2557.7,0.97725]
["bitfinex","ETHUSD",1643418469932,3.8982,2558.7,2557.6,0.863]
["bitfinex","ETHUSD",1643418470229,3.8982,2558.7,2557.6,1.163]
["bitfinex","ETHUSD",1643418470879,3.8982,2558.7,2558.1,0.41544163]
["bitfinex","ETHUSD",1643418471286,3.8982,2558.7,2557.7,1.0]
["bitfinex","ETHUSD",1643418471486,3.8982,2558.7,2557.7,1.563]
["bitfinex","ETHUSD",1643418472286,0.838107,2558.0,2557.7,0.563]
["bitfinex","ETHUSD",1643418472492,0.42020665,2558.1,2557.5,0.81898923]
["bitfinex","ETHUSD",1643418472686,4.52807546,2558.6,2557.5,0.81898923]
["bitfinex","ETHUSD",1643418473487,0.69910204,2558.3,2557.5,0.81898923]
["bitfinex","ETHUSD",1643418473787,0.69910204,2558.3,2557.5,0.97733]
["bitfinex","ETHUSD",1643418473989,0.69910204,2558.3,2557.5,1.27733]
["bitfinex","ETHUSD",1643418474727,0.69910204,2558.3,2557.6,0.3]
["bitfinex","ETHUSD",1643418474927,0.69910204,2558.3,2557.5,0.3]
["bitfinex","ETHUSD",1643418475328,0.69910204,2558.3,2557.3,0.3]
["bitfinex","ETHUSD",1643418475531,0.69910204,2558.3,2557.2,2.55467]
["bitfinex","ETHUSD",1643418475731,0.69910204,2558.3,2557.7,0.34844792]
["bitfinex","ETHUSD",1643418476032,4.5153,2558.6,2557.7,0.64844792]
["bitfinex","ETHUSD",1643418476430,4.5153,2558.6,2557.7,0.34844792]
["bitfinex","ETHUSD",1643418476833,4.94866416,2558.6,2558.1,0.13345803]
["bitfinex","ETHUSD",1643418477034,4.5153,2558.6,2558.2,0.75912009]
["bitfinex","ETHUSD",1643418477232,4.78666885,2558.7,2558.1,0.13345803]
["bitfinex","ETHUSD",1643418477434,4.78666885,2558.7,2557.2,0.3]
["bitfinex","ETHUSD",1643418477435,23.87202298,2558.6,2557.2,0.3]
["bitfinex","ETHUSD",1643418477739,2.88803418,2558.5,2557.2,0.6]
["bitfinex","ETHUSD",1643418477934,2.88803418,2558.5,2557.0,0.31]
["bitfinex","ETHUSD",1643418478131,1.0,2558.4,2557.0,0.31]
["bitfinex","ETHUSD",1643418478375,2.23777363,2558.3,2557.6,0.39768281]
["bitfinex","ETHUSD",1643418478580,0.31202298,2558.6,2557.6,0.39768281]
["bitfinex","ETHUSD",1643418478581,3.40335305,2558.5,2557.6,0.39768281]
["bitfinex","ETHUSD",1643418478882,0.19544,2558.4,2557.6,0.39768281]
["bitfinex","ETHUSD",1643418479081,0.01202298,2558.6,2557.6,0.39768281]
["bitfinex","ETHUSD",1643418479280,0.19544,2558.5,2557.6,0.39768281]
["bitfinex","ETHUSD",1643418479680,0.75923077,2558.1,2557.6,0.39768281]
["bitfinex","ETHUSD",1643418480081,0.75923077,2558.1,2557.4,0.85738322]
["bitfinex","ETHUSD",1643418481283,0.75923077,2558.1,2557.0,0.01]
["bitfinex","ETHUSD",1643418481284,0.44574171,2557.8,2557.0,0.01]
["bitfinex","ETHUSD",1643418482142,4.38294171,2557.8,2557.0,0.01]
["bitfinex","ETHUSD",1643418482539,3.9372,2557.8,2557.3,1.09043649]
["bitfinex","ETHUSD",1643418482739,9.8849,2557.9,2557.3,1.09043649]
["bitfinex","ETHUSD",1643418482943,6.8215,2557.9,2557.3,1.09043649]
["bitfinex","ETHUSD",1643418483540,6.8215,2557.9,2557.7,0.81855547]
["bitfinex","ETHUSD",1643418483740,3.8704,2558.1,2557.7,0.81855547]
["bitfinex","ETHUSD",1643418484440,7.04392298,2558.6,2557.7,0.81855547]
["bitfinex","ETHUSD",1643418485039,7.04392298,2558.6,2558.1,0.06014118]
["bitfinex","ETHUSD",1643418485040,0.83673893,2558.4,2558.1,0.06014118]
["bitfinex","ETHUSD",1643418485241,0.83673893,2558.4,2557.7,0.81855547]
["bitfinex","ETHUSD",1643418486280,0.83673893,2558.4,2558.0,0.37559533]
["bitfinex","ETHUSD",1643418486480,2.41447881,2558.5,2558.0,0.37559533]
["bitfinex","ETHUSD",1643418486481,0.19544,2558.5,2558.0,0.37559533]
["bitfinex","ETHUSD",1643418486881,7.0319,2558.6,2558.0,0.37559533]
["bitfinex","ETHUSD",1643418487482,0.33432405,2558.5,2558.0,0.37559533]
["bitfinex","ETHUSD",1643418487682,0.90556615,2558.2,2557.7,0.81855547]
["bitfinex","ETHUSD",1643418488581,1.19544,2558.5,2557.7,0.81855547]
["bitfinex","ETHUSD",1643418488782,3.37589977,2558.5,2557.7,0.81855547]
["bitfinex","ETHUSD",1643418488983,7.0319,2558.6,2557.7,1.41855547]
["bitfinex","ETHUSD",1643418489190,7.0319,2558.6,2557.8,0.563]
["bitfinex","ETHUSD",1643418489641,1.2234,2558.9,2558.0,0.37551537]
["bitfinex","ETHUSD",1643418489838,8.2333,2558.9,2558.1,1.47846038]
["bitfinex","ETHUSD",1643418490036,8.2333,2558.9,2558.1,2.07846038]
["bitfinex","ETHUSD",1643418490238,8.2333,2558.9,2558.8,1.03351005]
["bitfinex","ETHUSD",1643418490438,7.0099,2558.9,2558.8,1.03351005]
["bitfinex","ETHUSD",1643418490636,3.8348,2559.3,2558.8,1.03351005]
["bitfinex","ETHUSD",1643418490841,3.1591,2559.4,2558.8,1.03351005]
["bitfinex","ETHUSD",1643418491038,0.93531964,2559.5,2558.8,1.03351005]
["bitfinex","ETHUSD",1643418492837,0.93531964,2559.5,2558.4,0.563]
["bitfinex","ETHUSD",1643418493040,0.93531964,2559.5,2558.1,0.6]
["bitfinex","ETHUSD",1643418493041,4.22292494,2559.4,2558.1,0.3]
["bitfinex","ETHUSD",1643418493281,2.64651889,2559.3,2557.9,0.863]
["bitfinex","ETHUSD",1643418493481,1.53531964,2559.5,2557.9,1.35835]
["bitfinex","ETHUSD",1643418493482,1.13075964,2559.5,2557.9,1.35835]
["bitfinex","ETHUSD",1643418493678,1.13075964,2559.5,2558.1,0.01201736]
["bitfinex","ETHUSD",1643418493879,1.13075964,2559.5,2558.1,0.57501736]
["bitfinex","ETHUSD",1643418494080,1.13075964,2559.5,2558.1,0.87501736]
["bitfinex","ETHUSD",1643418494281,1.13075964,2559.5,2559.0,0.38362997]
["bitfinex","ETHUSD",1643418494481,1.13075964,2559.5,2558.5,0.563]
["bitfinex","ETHUSD",1643418495082,1.13075964,2559.5,2558.2,0.563]
["bitfinex","ETHUSD",1643418495282,2.19976798,2559.4,2558.2,0.563]
["bitfinex","ETHUSD",1643418495480,2.19976798,2559.4,2558.2,0.863]
["bitfinex","ETHUSD",1643418495681,0.91220045,2559.1,2558.7,0.40263915]
["bitfinex","ETHUSD",1643418495881,1.1311,2559.6,2558.7,0.40263915]
["bitfinex","ETHUSD",1643418496083,1.63373879,2559.5,2558.7,0.40263915]
["bitfinex","ETHUSD",1643418496681,1.1311,2559.6,2558.7,0.40263915]
["bitfinex","ETHUSD",1643418496886,2.76597434,2559.5,2558.2,0.563]
["bitfinex","ETHUSD",1643418497137,2.76597434,2559.5,2557.0,1.37847044]
["bitfinex","ETHUSD",1643418497138,0.01237833,2559.3,2557.6,1.95431]
["bitfinex","ETHUSD",1643418497332,1.82915437,2559.2,2557.6,2.14966]
["bitfinex","ETHUSD",1643418497530,11.5203,2559.1,2557.6,2.14966]
["bitfinex","ETHUSD",1643418497730,11.5203,2559.1,2557.8,0.01246423]
["bitfinex","ETHUSD",1643418497931,11.5203,2559.1,2557.8,0.57546423]
["bitfinex","ETHUSD",1643418498331,11.5203,2559.1,2558.5,1.20667868]
["bitfinex","ETHUSD",1643418498332,0.70689315,2559.0,2558.5,1.20667868]
["bitfinex","ETHUSD",1643418498735,11.5203,2559.1,2558.5,1.20667868]
["bitfinex","ETHUSD",1643418499133,7.055,2559.1,2558.5,1.20667868]
["bitfinex","ETHUSD",1643418499533,7.055,2559.1,2558.9,0.11512117]
["bitfinex","ETHUSD",1643418499934,6.25,2559.0,2558.5,0.8398939]
["bitfinex","ETHUSD",1643418501384,6.25,2559.0,2558.6,0.3458632]
["bitfinex","ETHUSD",1643418501576,7.055,2559.1,2558.6,0.3458632]
["bitfinex","ETHUSD",1643418502182,7.055,2559.1,2558.5,0.8398939]
["bitfinex","ETHUSD",1643418503283,7.055,2559.1,2558.6,0.32870988]
["bitfinex","ETHUSD",1643418503486,7.055,2559.1,2558.1,0.563]
["bitfinex","ETHUSD",1643418503684,9.32553824,2559.1,2557.8,0.57546423]
["bitfinex","ETHUSD",1643418503888,2.63389372,2559.0,2557.8,0.57546423]
["bitfinex","ETHUSD",1643418504085,2.51397281,2558.9,2557.8,0.57546423]
["bitfinex","ETHUSD",1643418504529,1.13361471,2558.4,2557.9,1.0936908]
["bitfinex","ETHUSD",1643418505129,8.4681,2558.8,2557.9,1.0936908]
["bitfinex","ETHUSD",1643418506129,0.74372959,2558.7,2557.9,1.0936908]
["bitfinex","ETHUSD",1643418506732,0.74372959,2558.7,2558.3,0.85118157]
["bitfinex","ETHUSD",1643418506937,7.055,2559.1,2558.3,0.85118157]
["bitfinex","ETHUSD",1643418507137,7.055,2559.1,2558.3,1.71418157]
["bitfinex","ETHUSD",1643418507335,7.055,2559.1,2558.3,2.01418157]
["bitfinex","ETHUSD",1643418507735,7.055,2559.1,2558.3,1.41418157]
["bitfinex","ETHUSD",1643418507934,0.74073337,2559.0,2558.3,2.01418157]
["bitfinex","ETHUSD",1643418508136,0.74073337,2559.0,2558.3,1.41418157]
["bitfinex","ETHUSD",1643418508683,7.055,2559.1,2558.3,1.41418157]
["bitfinex","ETHUSD",1643418508884,7.055,2559.1,2558.3,0.85118157]
["bitfinex","ETHUSD",1643418508885,0.34815653,2558.8,2558.3,0.85118157]
["bitfinex","ETHUSD",1643418509088,0.34815653,2558.8,2558.0,0.563]
["bitfinex","ETHUSD",1643418509284,7.055,2559.1,2558.0,0.563]
["bitfinex","ETHUSD",1643418509487,1.63388332,2559.0,2558.0,0.563]
["bitfinex","ETHUSD",1643418509686,1.63388332,2559.0,2558.0,0.863]
["bitfinex","ETHUSD",1643418509887,1.63388332,2559.0,2558.0,4.60043157]
["bitfinex","ETHUSD",1643418510088,6.8756,2559.6,2558.1,1.16741386]
["bitfinex","ETHUSD",1643418510287,1.63355896,2559.5,2558.2,10.5714486]
["bitfinex","ETHUSD",1643418510489,1.63355896,2559.5,2558.2,11.28133518]
["bitfinex","ETHUSD",1643418510686,1.63355896,2559.5,2558.3,1.0]
["bitfinex","ETHUSD",1643418510886,1.63355896,2559.5,2558.5,0.97679]
["bitfinex","ETHUSD",1643418511088,1.63355896,2559.5,2558.6,0.863]
["bitfinex","ETHUSD",1643418511290,0.87507783,2559.4,2558.9,0.90367242]
["bitfinex","ETHUSD",1643418511488,0.87507783,2559.4,2559.0,0.563]
["bitfinex","ETHUSD",1643418511694,6.8756,2559.6,2559.0,0.563]
["bitfinex","ETHUSD",1643418511890,1.63355205,2559.5,2559.0,0.563]
["bitfinex","ETHUSD",1643418513134,1.63355205,2559.5,2558.3,1.0]
["bitfinex","ETHUSD",1643418513135,1.63355205,2559.5,2558.7,0.563]
["bitfinex","ETHUSD",1643418513334,0.35592475,2559.2,2558.1,0.19535]
["bitfinex","ETHUSD",1643418513536,3.7960296,2559.5,2558.3,0.563]
["bitfinex","ETHUSD",1643418513537,3.9719505,2559.1,2558.3,0.563]
["bitfinex","ETHUSD",1643418513733,1.63355205,2559.0,2558.1,0.3]
["bitfinex","ETHUSD",1643418514032,1.63355205,2558.9,2558.1,0.3]
["bitfinex","ETHUSD",1643418514237,1.63355205,2558.8,2558.1,0.3]
["bitfinex","ETHUSD",1643418514432,0.94361401,2558.8,2558.3,0.76374818]
["bitfinex","ETHUSD",1643418515037,1.13890288,2559.2,2558.3,0.76374818]
["bitfinex","ETHUSD",1643418515235,1.1261,2559.2,2558.4,2.53098029]
["bitfinex","ETHUSD",1643418515436,1.1261,2559.2,2558.4,2.5577324]
["bitfinex","ETHUSD",1643418515635,3.1851,2559.4,2558.5,1.0]
["bitfinex","ETHUSD",1643418515885,1.63363224,2559.3,2558.4,2.5577324]
["bitfinex","ETHUSD",1643418516086,1.63363224,2559.3,2558.8,0.8817373]
["bitfinex","ETHUSD",1643418516284,0.35921782,2559.2,2558.8,0.8817373]
["bitfinex","ETHUSD",1643418516684,3.1851,2559.4,2558.8,0.8817373]
["bitfinex","ETHUSD",1643418516889,1.63366073,2559.3,2558.8,0.8817373]
["bitfinex","ETHUSD",1643418517488,1.63366073,2559.3,2558.8,1.4817373]
["bitfinex","ETHUSD",1643418517889,1.63366073,2559.3,2558.8,0.8817373]
["bitfinex","ETHUSD",1643418518088,2.07218277,2559.3,2558.8,0.8817373]
["bitfinex","ETHUSD",1643418518293,1.63366073,2559.2,2558.1,0.563]
["bitfinex","ETHUSD",1643418518491,1.63366073,2559.2,2558.1,1.163]
["bitfinex","ETHUSD",1643418518691,1.63366073,2559.2,2558.1,0.563]
["bitfinex","ETHUSD",1643418519090,1.63366073,2559.1,2558.1,0.563]
["bitfinex","ETHUSD",1643418519293,1.63366073,2559.0,2558.1,0.563]
["bitfinex","ETHUSD",1643418519530,0.71860317,2558.8,2558.3,0.90464875]
["bitfinex","ETHUSD",1643418519728,1.98583724,2559.0,2558.3,0.90464875]
["bitfinex","ETHUSD",1643418520330,0.35217651,2559.0,2558.3,0.90464875]
["bitfinex","ETHUSD",1643418520730,0.19544,2559.1,2558.3,0.90464875]
["bitfinex","ETHUSD",1643418520933,1.63380166,2559.0,2558.7,0.83894535]
["bitfinex","ETHUSD",1643418521130,1.83956528,2559.2,2559.0,0.00122166]
["bitfinex","ETHUSD",1643418521331,7.18376437,2559.1,2558.1,0.563]
["bitfinex","ETHUSD",1643418521529,1.63376437,2559.0,2558.1,0.563]
["bitfinex","ETHUSD",1643418521730,1.63376437,2559.0,2558.1,1.163]
["bitfinex","ETHUSD",1643418521928,1.63376437,2559.0,2558.1,0.563]
["bitfinex","ETHUSD",1643418522139,1.63376437,2559.0,2558.5,0.821905]
["bitfinex","ETHUSD",1643418522535,0.19544,2559.3,2558.5,0.821905]
["bitfinex","ETHUSD",1643418522736,1.63370567,2559.2,2558.5,0.821905]
["bitfinex","ETHUSD",1643418522936,1.63370567,2559.2,2558.5,1.384905]
["bitfinex","ETHUSD",1643418523135,1.63370567,2559.3,2558.5,1.384905]
["bitfinex","ETHUSD",1643418523382,1.6336713,2559.2,2558.5,1.384905]
["bitfinex","ETHUSD",1643418523579,5.14274477,2559.4,2558.9,0.7520118]
["bitfinex","ETHUSD",1643418523780,5.14274477,2559.4,2558.5,0.563]
["bitfinex","ETHUSD",1643418523781,1.98605814,2559.3,2558.5,0.563]
["bitfinex","ETHUSD",1643418524081,0.40654132,2558.9,2558.1,0.563]
["bitfinex","ETHUSD",1643418524284,1.63368817,2559.2,2557.5,3.62648387]
["bitfinex","ETHUSD",1643418524285,0.44818406,2558.5,2557.5,3.62648387]
["bitfinex","ETHUSD",1643418524484,2.33597883,2558.4,2557.5,0.00182335]
["bitfinex","ETHUSD",1643418524982,0.74530485,2558.1,2557.6,0.84465953]
["bitfinex","ETHUSD",1643418525491,0.74530485,2558.1,2557.5,0.36678478]
["bitfinex","ETHUSD",1643418525492,2.79658722,2558.0,2557.5,0.36678478]
["bitfinex","ETHUSD",1643418525682,1.15930959,2558.1,2557.5,0.36678478]
["bitfinex","ETHUSD",1643418525884,0.74530485,2558.1,2557.5,0.36678478]
["bitfinex","ETHUSD",1643418527135,0.94074485,2558.1,2557.5,1.18471887]
["bitfinex","ETHUSD",1643418528136,2.24814814,2558.0,2557.0,0.01]
["bitfinex","ETHUSD",1643418528334,2.54814814,2558.0,2557.0,0.01]
["bitfinex","ETHUSD",1643418528536,0.19453546,2557.9,2557.0,0.01]
["bitfinex","ETHUSD",1643418529136,0.19453546,2557.9,2557.6,1.1874407]
["bitfinex","ETHUSD",1643418529337,1.1672,2558.3,2557.6,1.1874407]
["bitfinex","ETHUSD",1643418530338,1.1672,2558.3,2558.2,0.0425991]
["bitfinex","ETHUSD",1643418530540,15.06736462,2558.7,2558.2,0.0425991]
["bitfinex","ETHUSD",1643418530783,1.63402524,2558.6,2558.2,0.0425991]
["bitfinex","ETHUSD",1643418531884,14.8603,2558.7,2558.4,0.82940311]
["bitfinex","ETHUSD",1643418532089,3.7515,2558.8,2558.4,0.82940311]
["bitfinex","ETHUSD",1643418532490,3.7515,2558.8,2558.7,0.32230507]
["bitfinex","ETHUSD",1643418532686,8.44953546,2559.1,2558.7,0.32230507]
["bitfinex","ETHUSD",1643418532887,1.63379592,2559.0,2558.7,0.32230507]
["bitfinex","ETHUSD",1643418533786,1.63379592,2559.0,2558.8,0.85356911]
["bitfinex","ETHUSD",1643418534730,1.63379592,2559.0,2558.7,0.32230507]
["bitfinex","ETHUSD",1643418535136,1.63379592,2559.0,2558.7,0.62230507]
["bitfinex","ETHUSD",1643418535438,3.182,2559.3,2558.8,0.563]
["bitfinex","ETHUSD",1643418535636,9.764,2559.5,2558.8,0.563]
["bitfinex","ETHUSD",1643418535637,1.63360397,2559.2,2558.8,0.563]
["bitfinex","ETHUSD",1643418535835,6.5909,2559.4,2558.8,0.563]
["bitfinex","ETHUSD",1643418536035,1.63357967,2559.3,2559.0,0.93977792]
["bitfinex","ETHUSD",1643418536234,1.63357967,2559.3,2559.1,0.563]
["bitfinex","ETHUSD",1643418536636,1.63357967,2559.3,2558.8,0.563]
["bitfinex","ETHUSD",1643418537539,0.67780495,2559.1,2558.8,0.563]
["bitfinex","ETHUSD",1643418537744,0.67280495,2559.1,2558.8,0.563]
["bitfinex","ETHUSD",1643418538580,1.0636141,2559.1,2558.8,0.563]
["bitfinex","ETHUSD",1643418538977,0.67280495,2559.1,2558.8,0.563]
["bitfinex","ETHUSD",1643418539178,6.5909,2559.4,2558.8,0.563]
["bitfinex","ETHUSD",1643418539781,6.45379,2559.4,2558.8,0.55717]
["bitfinex","ETHUSD",1643418540187,6.83921019,2559.4,2558.8,0.55717]
["bitfinex","ETHUSD",1643418540390,0.8253362,2559.3,2558.6,1.19799293]
["bitfinex","ETHUSD",1643418540887,0.41222862,2559.0,2558.6,0.89799293]
["bitfinex","ETHUSD",1643418541087,0.41222862,2559.0,2558.5,0.36678478]
["bitfinex","ETHUSD",1643418541587,0.8253362,2559.3,2558.5,0.36678478]
["bitfinex","ETHUSD",1643418542044,1.8253362,2559.3,2558.6,0.80391727]
["bitfinex","ETHUSD",1643418543053,2.01987166,2559.3,2558.6,0.80391727]
["bitfinex","ETHUSD",1643418543346,0.8253362,2559.3,2558.6,0.80391727]
["bitfinex","ETHUSD",1643418543546,6.45379,2559.4,2558.6,1.10391727]
["bitfinex","ETHUSD",1643418543747,6.45379,2559.4,2558.6,1.40391727]
["bitfinex","ETHUSD",1643418543946,6.45379,2559.4,2558.6,0.80391727]
["bitfinex","ETHUSD",1643418544347,6.45379,2559.4,2558.6,1.10391727]
["bitfinex","ETHUSD",1643418544546,6.45379,2559.4,2558.6,0.80391727]
["bitfinex","ETHUSD",1643418544747,1.32097116,2559.3,2558.6,0.80391727]
["bitfinex","ETHUSD",1643418545149,6.45379,2559.4,2558.6,0.80391727]
["bitfinex","ETHUSD",1643418545555,6.45379,2559.4,2558.6,1.10391727]
["bitfinex","ETHUSD",1643418545982,6.45379,2559.4,2558.6,0.80391727]
["bitfinex","ETHUSD",1643418546387,0.88997525,2559.3,2558.6,0.80391727]
["bitfinex","ETHUSD",1643418546991,0.88997525,2559.3,2558.6,1.10391727]
["bitfinex","ETHUSD",1643418547388,0.39437317,2559.1,2558.5,0.36678478]
["bitfinex","ETHUSD",1643418547588,0.39437317,2559.1,2558.2,0.563]
["bitfinex","ETHUSD",1643418547790,0.39437317,2559.1,2558.2,0.863]
["bitfinex","ETHUSD",1643418547987,0.39437317,2559.1,2558.2,1.163]
["bitfinex","ETHUSD",1643418548588,0.39437317,2559.1,2558.1,0.3]
["bitfinex","ETHUSD",1643418548787,0.872355,2558.9,2558.5,0.36678478]
["bitfinex","ETHUSD",1643418550037,7.86682546,2559.4,2558.5,0.36678478]
["bitfinex","ETHUSD",1643418550239,7.67229,2559.4,2558.5,0.66678478]
["bitfinex","ETHUSD",1643418550637,7.67229,2559.4,2558.5,0.36678478]
["bitfinex","ETHUSD",1643418550842,9.92524229,2559.4,2558.5,0.36678478]
["bitfinex","ETHUSD",1643418551337,1.26372893,2559.1,2558.5,0.36678478]
["bitfinex","ETHUSD",1643418552237,0.8166478,2559.1,2558.5,0.36678478]
["bitfinex","ETHUSD",1643418554102,0.35206035,2559.0,2558.4,0.72350151]
["bitfinex","ETHUSD",1643418555304,0.35206035,2559.0,2558.4,1.09028629]
["bitfinex","ETHUSD",1643418556304,0.8166478,2559.1,2558.4,1.09028629]
["bitfinex","ETHUSD",1643418556905,7.67229,2559.4,2558.4,1.09028629]
["bitfinex","ETHUSD",1643418557135,7.67229,2559.4,2558.4,1.39028629]
["bitfinex","ETHUSD",1643418557336,0.43686449,2559.3,2558.4,1.69028629]
["bitfinex","ETHUSD",1643418557537,1.63366852,2559.2,2558.4,1.69028629]
["bitfinex","ETHUSD",1643418557940,1.63366852,2559.2,2558.4,2.69028629]
["bitfinex","ETHUSD",1643418558139,2.54437415,2559.2,2558.4,2.69028629]
["bitfinex","ETHUSD",1643418558439,1.63366852,2559.1,2558.4,2.69028629]
["bitfinex","ETHUSD",1643418559243,1.63366852,2559.1,2558.4,0.72350151]
["bitfinex","ETHUSD",1643418559244,0.92907246,2558.8,2558.4,0.72350151]
["bitfinex","ETHUSD",1643418560443,0.92907246,2558.8,2558.3,0.36678478]
["bitfinex","ETHUSD",1643418561402,0.19453546,2559.1,2558.3,0.36678478]
["bitfinex","ETHUSD",1643418561595,1.63382319,2559.0,2558.3,1.34390478]
["bitfinex","ETHUSD",1643418562895,10.2833,2559.3,2558.3,1.64390478]
["bitfinex","ETHUSD",1643418563097,0.73053069,2559.1,2558.6,0.934738]
["bitfinex","ETHUSD",1643418563297,1.63370174,2559.0,2558.3,1.64390478]
["bitfinex","ETHUSD",1643418563500,1.63370174,2559.0,2558.1,0.469]
["bitfinex","ETHUSD",1643418563501,3.80744424,2559.0,2558.1,0.469]
["bitfinex","ETHUSD",1643418563700,3.80744424,2559.0,2557.8,1.95441]
["bitfinex","ETHUSD",1643418563701,1.63370174,2558.9,2557.8,1.95441]
["bitfinex","ETHUSD",1643418563903,2.76156725,2558.8,2557.8,1.95441]
["bitfinex","ETHUSD",1643418564100,1.63370174,2558.7,2557.8,1.95441]
["bitfinex","ETHUSD",1643418564543,0.8843262,2558.4,2558.0,0.36678478]
["bitfinex","ETHUSD",1643418565753,2.71118623,2559.0,2558.0,0.36678478]
["bitfinex","ETHUSD",1643418565951,1.63401025,2558.9,2558.1,0.9772]
["bitfinex","ETHUSD",1643418566153,1.63401025,2558.8,2558.1,0.9772]
["bitfinex","ETHUSD",1643418566350,1.1906,2559.1,2558.1,0.9772]
["bitfinex","ETHUSD",1643418566351,1.38420609,2559.1,2558.1,0.9772]
["bitfinex","ETHUSD",1643418566553,1.63387158,2559.0,2558.1,0.9772]
["bitfinex","ETHUSD",1643418566750,1.63387158,2559.0,2558.3,0.84354164]
["bitfinex","ETHUSD",1643418566954,1.1906,2559.1,2558.3,0.84354164]
["bitfinex","ETHUSD",1643418567151,1.63370422,2559.0,2558.3,1.14354164]
["bitfinex","ETHUSD",1643418567550,1.1906,2559.1,2558.3,1.14354164]
["bitfinex","ETHUSD",1643418567751,1.63374595,2559.0,2558.3,1.14354164]
["bitfinex","ETHUSD",1643418567952,1.63374595,2559.0,2558.1,0.9772]
["bitfinex","ETHUSD",1643418568152,2.14191942,2558.9,2558.1,0.9772]
["bitfinex","ETHUSD",1643418568388,1.63374595,2558.8,2558.1,0.9772]
["bitfinex","ETHUSD",1643418568590,1.1906,2559.1,2558.2,0.3]
["bitfinex","ETHUSD",1643418568789,1.63377052,2559.0,2558.1,0.9772]
["bitfinex","ETHUSD",1643418569191,1.63377052,2559.0,2558.5,0.73134725]
["bitfinex","ETHUSD",1643418569389,1.63377052,2559.0,2558.1,0.9772]
["bitfinex","ETHUSD",1643418569589,1.99512664,2559.0,2558.1,0.9772]
["bitfinex","ETHUSD",1643418569787,1.63377052,2558.9,2558.1,0.9772]
["bitfinex","ETHUSD",1643418570190,1.1906,2559.1,2558.1,0.9772]
["bitfinex","ETHUSD",1643418570389,1.63378128,2559.0,2558.6,0.93345829]
["bitfinex","ETHUSD",1643418570789,1.63378128,2558.9,2558.6,0.93345829]
["bitfinex","ETHUSD",1643418570991,0.7922747,2559.2,2558.6,0.93345829]
["bitfinex","ETHUSD",1643418571191,1.63375067,2559.1,2558.6,0.93345829]
["bitfinex","ETHUSD",1643418571795,1.63375067,2559.1,2558.1,1.2772]
["bitfinex","ETHUSD",1643418572041,1.63375067,2559.1,2558.1,2.2772]
["bitfinex","ETHUSD",1643418572237,1.63375067,2559.1,2558.1,1.2772]
["bitfinex","ETHUSD",1643418573040,1.63375067,2559.1,2558.1,0.9772]
["bitfinex","ETHUSD",1643418573439,1.63375067,2559.1,2558.3,0.84405511]
["bitfinex","ETHUSD",1643418574040,1.63375067,2559.1,2558.7,0.76385736]
["bitfinex","ETHUSD",1643418576186,1.63375067,2559.1,2558.1,1.4462]
["bitfinex","ETHUSD",1643418576389,2.20009199,2559.0,2558.1,1.4462]
["bitfinex","ETHUSD",1643418576588,1.63375067,2558.9,2558.1,1.4462]
["bitfinex","ETHUSD",1643418576791,1.63375067,2558.8,2558.1,1.4462]
["bitfinex","ETHUSD",1643418576995,0.842253,2559.2,2558.1,1.4462]
["bitfinex","ETHUSD",1643418577189,1.63380353,2559.1,2558.1,1.4462]
["bitfinex","ETHUSD",1643418577390,1.63380353,2559.1,2558.8,0.80017508]
["bitfinex","ETHUSD",1643418577789,1.63380353,2559.0,2558.8,0.80017508]
["bitfinex","ETHUSD",1643418578090,11.526,2559.3,2558.8,0.80017508]
["bitfinex","ETHUSD",1643418578091,1.6337186,2558.9,2558.8,0.80017508]
["bitfinex","ETHUSD",1643418578290,1.6337186,2559.2,2558.8,0.80017508]
["bitfinex","ETHUSD",1643418578489,1.6337186,2559.2,2558.1,2.7462]
["bitfinex","ETHUSD",1643418578690,0.34173229,2559.1,2558.1,1.4462]
["bitfinex","ETHUSD",1643418578891,10.2833,2559.3,2558.1,1.4462]
["bitfinex","ETHUSD",1643418578892,1.6337186,2559.0,2558.1,1.4462]
["bitfinex","ETHUSD",1643418579090,1.6337186,2558.9,2558.1,1.7462]
["bitfinex","ETHUSD",1643418579550,1.6337186,2558.8,2558.7,0.94503287]
["bitfinex","ETHUSD",1643418579949,1.6337186,2559.1,2558.7,0.94503287]
["bitfinex","ETHUSD",1643418580450,1.6337186,2559.1,2558.1,1.7462]
["bitfinex","ETHUSD",1643418581453,1.6337186,2559.1,2558.2,0.3]
["bitfinex","ETHUSD",1643418581651,1.6337186,2559.1,2558.6,0.77332943]
["bitfinex","ETHUSD",1643418582056,1.6337186,2559.0,2558.6,1.07332943]
["bitfinex","ETHUSD",1643418582252,10.2833,2559.3,2558.6,1.07332943]
["bitfinex","ETHUSD",1643418583292,0.70984339,2559.1,2558.6,1.07332943]
["bitfinex","ETHUSD",1643418583486,0.44149411,2559.0,2558.2,0.469]
["bitfinex","ETHUSD",1643418583687,0.40140673,2558.6,2558.0,0.36678478]
["bitfinex","ETHUSD",1643418583893,0.40140673,2558.6,2557.8,1.95441]
["bitfinex","ETHUSD",1643418583894,2.17079646,2558.5,2557.7,1.0]
["bitfinex","ETHUSD",1643418584094,2.17079646,2558.5,2557.7,0.6]
["bitfinex","ETHUSD",1643418584395,2.17079646,2558.5,2557.3,3.06269785]
["bitfinex","ETHUSD",1643418584396,0.012719,2558.1,2557.3,3.06269785]
["bitfinex","ETHUSD",1643418584600,0.74975627,2557.4,2557.0,0.01]
["bitfinex","ETHUSD",1643418584794,1.16035826,2557.4,2557.0,0.01]
["bitfinex","ETHUSD",1643418584998,0.74975627,2557.4,2557.0,0.01]
["bitfinex","ETHUSD",1643418585795,0.3421,2557.7,2557.0,0.01]
["bitfinex","ETHUSD",1643418586195,0.70246041,2557.7,2557.0,0.01]
["bitfinex","ETHUSD",1643418586795,0.7848066,2557.2,2557.0,0.01]
["bitfinex","ETHUSD",1643418587445,0.3421,2557.7,2557.0,0.01]
["bitfinex","ETHUSD",1643418588647,0.3421,2557.7,2557.2,0.35613007]
["bitfinex","ETHUSD",1643418588849,0.3421,2557.7,2557.2,0.65613007]
["bitfinex","ETHUSD",1643418589450,0.3421,2557.7,2557.3,0.469]
["bitfinex","ETHUSD",1643418589650,7.19730609,2558.7,2557.6,0.97728]
["bitfinex","ETHUSD",1643418589651,7.0037,2558.7,2557.6,0.97728]
["bitfinex","ETHUSD",1643418589859,0.00299777,2559.6,2557.8,0.01297074]
["bitfinex","ETHUSD",1643418590053,0.00299883,2559.6,2558.6,0.01299199]
["bitfinex","ETHUSD",1643418590256,0.00299883,2559.6,2559.1,0.37773436]
["bitfinex","ETHUSD",1643418590456,0.00299883,2559.6,2559.2,2.19535]
["bitfinex","ETHUSD",1643418590652,0.3203827,2560.4,2560.0,0.66944529]
["bitfinex","ETHUSD",1643418590891,5.0,2560.5,2560.1,0.563]
["bitfinex","ETHUSD",1643418591191,5.0,2560.5,2560.1,0.863]
["bitfinex","ETHUSD",1643418591596,5.0,2560.5,2560.1,1.163]
["bitfinex","ETHUSD",1643418591792,5.0,2560.5,2560.1,2.1394]
["bitfinex","ETHUSD",1643418592193,4.99841857,2560.5,2560.1,2.1394]
["bitfinex","ETHUSD",1643418594196,4.99841857,2560.5,2559.5,0.97643]
["bitfinex","ETHUSD",1643418594197,7.05103953,2560.2,2559.6,0.563]
["bitfinex","ETHUSD",1643418594395,7.05103953,2560.2,2559.4,0.9767]
["bitfinex","ETHUSD",1643418594396,0.37132386,2559.8,2559.4,0.9767]
["bitfinex","ETHUSD",1643418595245,0.37132386,2559.8,2559.4,1.81722236]
["bitfinex","ETHUSD",1643418595444,0.83968919,2559.9,2559.4,1.81722236]
["bitfinex","ETHUSD",1643418595642,0.83968919,2559.9,2559.4,0.9767]
["bitfinex","ETHUSD",1643418595850,1.13968919,2559.9,2559.0,2.24613284]
["bitfinex","ETHUSD",1643418596047,0.19360609,2559.8,2559.0,2.24613284]
["bitfinex","ETHUSD",1643418596345,1.45180231,2559.9,2558.6,2.0]
["bitfinex","ETHUSD",1643418596346,0.85180231,2559.9,2558.6,2.0]
["bitfinex","ETHUSD",1643418596546,0.32955438,2559.5,2558.6,2.0]
["bitfinex","ETHUSD",1643418596746,0.85180231,2559.9,2559.1,0.94275894]
["bitfinex","ETHUSD",1643418596747,3.1795,2559.8,2559.1,0.94275894]
["bitfinex","ETHUSD",1643418596949,0.83968919,2559.9,2559.5,0.78148549]
["bitfinex","ETHUSD",1643418597148,6.633,2560.1,2559.5,0.78148549]
["bitfinex","ETHUSD",1643418597749,0.34023482,2559.9,2559.5,0.78148549]
["bitfinex","ETHUSD",1643418597949,0.34023482,2559.9,2559.1,3.6]
["bitfinex","ETHUSD",1643418598395,6.633,2560.1,2559.1,1.6]
["bitfinex","ETHUSD",1643418599101,6.633,2560.1,2559.4,0.97153566]
["bitfinex","ETHUSD",1643418599299,0.36921699,2560.0,2559.4,0.97153566]
["bitfinex","ETHUSD",1643418599502,0.36921699,2560.0,2559.4,1.27153566]
["bitfinex","ETHUSD",1643418599699,0.36921699,2560.0,2559.4,3.28099341]
["bitfinex","ETHUSD",1643418599900,1.13102897,2560.0,2559.4,1.27153566]
["bitfinex","ETHUSD",1643418600104,1.13102897,2560.0,2559.4,3.25351386]
["bitfinex","ETHUSD",1643418600301,6.4177,2560.3,2559.4,3.25351386]
["bitfinex","ETHUSD",1643418600503,6.4177,2560.3,2559.5,1.0]
["bitfinex","ETHUSD",1643418600901,6.4177,2560.3,2559.4,1.83453566]
["bitfinex","ETHUSD",1643418601101,6.4177,2560.3,2559.4,4.79882137]
["bitfinex","ETHUSD",1643418601306,6.4177,2560.3,2559.4,1.83453566]
["bitfinex","ETHUSD",1643418601503,6.4177,2560.3,2559.5,1.0]
["bitfinex","ETHUSD",1643418601504,0.44899149,2560.0,2559.5,1.0]
["bitfinex","ETHUSD",1643418601704,0.35143149,2559.6,2559.4,0.563]
["bitfinex","ETHUSD",1643418602852,6.4177,2560.3,2559.4,0.563]
["bitfinex","ETHUSD",1643418603056,1.63331333,2560.2,2559.4,0.563]
["bitfinex","ETHUSD",1643418603257,6.4177,2560.3,2559.4,0.563]
["bitfinex","ETHUSD",1643418603555,6.4177,2560.3,2559.5,1.9647476]
["bitfinex","ETHUSD",1643418603957,0.34656085,2560.1,2559.5,2.5647476]
["bitfinex","ETHUSD",1643418604158,0.31878557,2559.7,2559.4,0.563]
["bitfinex","ETHUSD",1643418604759,0.83988834,2560.0,2559.4,1.163]
["bitfinex","ETHUSD",1643418604960,0.83988834,2560.0,2559.4,2.163]
["bitfinex","ETHUSD",1643418605163,0.83988834,2560.0,2559.4,1.40537255]
["bitfinex","ETHUSD",1643418605361,6.9751,2560.4,2559.4,1.40537255]
["bitfinex","ETHUSD",1643418605561,1.63319455,2560.3,2559.4,1.40537255]
["bitfinex","ETHUSD",1643418605795,0.33436665,2560.2,2559.4,3.37759477]
["bitfinex","ETHUSD",1643418605985,0.33436665,2560.2,2559.4,1.40537255]
["bitfinex","ETHUSD",1643418606487,0.33436665,2560.2,2559.4,1.70537255]
["bitfinex","ETHUSD",1643418606685,0.76053884,2560.0,2559.4,3.00537255]
["bitfinex","ETHUSD",1643418606891,0.35034402,2559.8,2559.4,0.563]
["bitfinex","ETHUSD",1643418607096,0.35034402,2559.8,2558.4,0.97706]
["bitfinex","ETHUSD",1643418607097,0.01295786,2559.5,2558.4,0.97706]
["bitfinex","ETHUSD",1643418607294,0.01295786,2559.5,2557.8,1.13006335]
["bitfinex","ETHUSD",1643418607295,0.01295786,2559.5,2557.8,1.9544]
["bitfinex","ETHUSD",1643418607496,0.19360609,2559.4,2557.8,1.9544]
["bitfinex","ETHUSD",1643418608093,0.70638293,2558.8,2558.2,0.80647472]
["bitfinex","ETHUSD",1643418608293,10.4137,2559.3,2558.2,1.40647472]
["bitfinex","ETHUSD",1643418608493,0.4237597,2559.0,2558.2,1.40647472]
["bitfinex","ETHUSD",1643418608694,10.4137,2559.3,2558.2,1.40647472]
["bitfinex","ETHUSD",1643418609293,0.74697244,2559.2,2558.7,0.71649896]
["bitfinex","ETHUSD",1643418609536,0.74697244,2559.2,2558.1,0.49535]
["bitfinex","ETHUSD",1643418609537,1.0672809,2559.2,2558.1,0.49535]
["bitfinex","ETHUSD",1643418609740,1.0672809,2559.2,2558.4,0.97709]
["bitfinex","ETHUSD",1643418610142,1.0672809,2559.2,2558.5,0.3]
["bitfinex","ETHUSD",1643418610347,0.74697244,2559.2,2558.5,0.3]
["bitfinex","ETHUSD",1643418610544,0.74697244,2559.2,2558.7,0.92380148]
["bitfinex","ETHUSD",1643418610742,0.74697244,2559.2,2558.5,0.3]
["bitfinex","ETHUSD",1643418611347,0.63853319,2559.1,2557.6,5.48352335]
["bitfinex","ETHUSD",1643418611549,2.99419953,2559.0,2557.7,1.95439]
["bitfinex","ETHUSD",1643418611747,0.72513852,2558.1,2557.7,1.95439]
["bitfinex","ETHUSD",1643418612549,0.39839314,2557.8,2557.7,1.95439]
["bitfinex","ETHUSD",1643418612750,0.39839314,2557.8,2557.4,0.01]
["bitfinex","ETHUSD",1643418613054,0.39696126,2557.8,2557.4,0.01]
["bitfinex","ETHUSD",1643418613293,7.0381,2557.7,2557.4,0.01]
["bitfinex","ETHUSD",1643418614199,0.88237377,2557.6,2557.4,0.01]
["bitfinex","ETHUSD",1643418618746,7.0381,2557.7,2557.4,0.01]
["bitfinex","ETHUSD",1643418619046,1.1578,2558.3,2557.4,0.01]
["bitfinex","ETHUSD",1643418619248,6.5904,2558.6,2557.4,0.01]
["bitfinex","ETHUSD",1643418619249,13.4577,2558.6,2557.4,0.01]
["bitfinex","ETHUSD",1643418619444,13.4577,2558.6,2557.5,0.66435]
["bitfinex","ETHUSD",1643418619744,0.89095303,2558.2,2557.7,0.86963498]
["bitfinex","ETHUSD",1643418619945,0.89095303,2558.2,2557.7,1.33863498]
["bitfinex","ETHUSD",1643418620145,0.89095303,2558.2,2557.7,1.93863498]
["bitfinex","ETHUSD",1643418620348,13.4577,2558.6,2557.7,1.93863498]
["bitfinex","ETHUSD",1643418621791,1.19408977,2558.3,2557.7,1.93863498]
["bitfinex","ETHUSD",1643418622191,1.19408977,2558.3,2557.7,1.069]
["bitfinex","ETHUSD",1643418622393,0.44554077,2557.9,2557.7,1.069]
["bitfinex","ETHUSD",1643418622594,0.44554077,2557.9,2557.4,1.96464]
["bitfinex","ETHUSD",1643418622794,0.44554077,2557.9,2557.4,0.01]
["bitfinex","ETHUSD",1643418622992,0.8033436,2558.3,2557.4,0.01]
["bitfinex","ETHUSD",1643418623195,0.8033436,2558.3,2557.4,0.98746]
["bitfinex","ETHUSD",1643418623794,0.8033436,2558.3,2557.4,1.28746]
["bitfinex","ETHUSD",1643418624193,0.43055254,2558.0,2557.4,1.62002398]
["bitfinex","ETHUSD",1643418624843,0.67901316,2557.9,2557.4,2.53659496]
["bitfinex","ETHUSD",1643418625042,0.67901316,2557.9,2557.5,1.3]
["bitfinex","ETHUSD",1643418626443,0.67901316,2557.9,2557.5,0.3]
["bitfinex","ETHUSD",1643418626645,0.67901316,2557.9,2557.4,0.98746]
["bitfinex","ETHUSD",1643418626844,0.67901316,2557.9,2557.4,0.01]
["bitfinex","ETHUSD",1643418632036,0.67901316,2557.9,2557.4,0.88746]
["bitfinex","ETHUSD",1643418632241,0.19360609,2558.4,2557.4,0.88746]
["bitfinex","ETHUSD",1643418633241,0.76523856,2558.2,2557.7,0.94878767]
["bitfinex","ETHUSD",1643418633648,5.87659997,2558.7,2557.7,1.92610767]
["bitfinex","ETHUSD",1643418633649,6.07020606,2558.7,2557.7,1.92610767]
["bitfinex","ETHUSD",1643418633847,6.07020606,2558.7,2557.7,2.22610767]
["bitfinex","ETHUSD",1643418634642,0.40228832,2558.3,2557.7,2.22610767]
["bitfinex","ETHUSD",1643418634845,0.73492057,2558.2,2557.7,1.24878767]
["bitfinex","ETHUSD",1643418635143,6.07020606,2558.7,2557.7,1.24878767]
["bitfinex","ETHUSD",1643418635544,6.07020606,2558.7,2557.7,2.22610767]
["bitfinex","ETHUSD",1643418635991,5.7384,2558.7,2558.2,0.81246197]
["bitfinex","ETHUSD",1643418636198,0.01216088,2559.9,2558.3,0.469]
["bitfinex","ETHUSD",1643418636391,0.19360609,2559.7,2558.4,2.55089974]
["bitfinex","ETHUSD",1643418636592,1.6336547,2559.6,2558.4,2.55089974]
["bitfinex","ETHUSD",1643418636790,1.6336547,2559.5,2558.3,1.44611]
["bitfinex","ETHUSD",1643418636991,1.26097409,2558.7,2558.3,0.469]
["bitfinex","ETHUSD",1643418637195,0.91200906,2558.7,2558.3,0.769]
["bitfinex","ETHUSD",1643418637491,1.42960609,2559.4,2558.3,1.069]
["bitfinex","ETHUSD",1643418637692,1.42960609,2559.4,2558.3,2.069]
["bitfinex","ETHUSD",1643418637890,1.42960609,2559.4,2558.4,1.97108484]
["bitfinex","ETHUSD",1643418638091,0.38620797,2559.1,2558.4,1.97108484]
["bitfinex","ETHUSD",1643418638292,1.236,2559.4,2558.4,2.94817484]
["bitfinex","ETHUSD",1643418638491,13.82706088,2559.9,2558.4,2.94817484]
["bitfinex","ETHUSD",1643418638492,0.68681728,2559.6,2559.0,0.82460205]
["bitfinex","ETHUSD",1643418638893,0.68681728,2559.6,2559.0,1.12460205]
["bitfinex","ETHUSD",1643418639094,0.68681728,2559.6,2559.0,1.42460205]
["bitfinex","ETHUSD",1643418639294,0.34334232,2559.2,2558.7,1.95372]
["bitfinex","ETHUSD",1643418639551,0.34334232,2559.2,2558.3,0.12295246]
["bitfinex","ETHUSD",1643418639552,23.54681728,2559.6,2558.3,0.469]
["bitfinex","ETHUSD",1643418639751,1.63363588,2559.5,2558.3,1.769]
["bitfinex","ETHUSD",1643418639951,25.49363588,2559.5,2558.3,0.769]
["bitfinex","ETHUSD",1643418640153,1.0,2559.5,2558.3,0.769]
["bitfinex","ETHUSD",1643418640352,0.76082717,2558.8,2558.3,1.68321279]
["bitfinex","ETHUSD",1643418640553,0.36385486,2559.2,2558.3,1.68321279]
["bitfinex","ETHUSD",1643418640753,0.19360609,2559.7,2558.4,2.98175707]
["bitfinex","ETHUSD",1643418640955,0.19360609,2559.7,2558.5,0.3]
["bitfinex","ETHUSD",1643418641154,0.19360609,2559.7,2558.6,2.26373884]
["bitfinex","ETHUSD",1643418641358,0.19360609,2559.7,2558.3,1.39569176]
["bitfinex","ETHUSD",1643418641553,24.79360301,2559.6,2558.3,1.39569176]
["bitfinex","ETHUSD",1643418641752,0.92108587,2558.9,2558.3,1.69569176]
["bitfinex","ETHUSD",1643418641954,0.92108587,2558.9,2558.3,1.99569176]
["bitfinex","ETHUSD",1643418642256,2.44160609,2559.5,2558.4,0.9771]
["bitfinex","ETHUSD",1643418643053,0.40176277,2559.4,2558.4,0.9771]
["bitfinex","ETHUSD",1643418643287,2.44160609,2559.5,2558.4,2.96787181]
["bitfinex","ETHUSD",1643418643489,0.86845606,2559.1,2558.4,2.96787181]
["bitfinex","ETHUSD",1643418644092,0.86845606,2559.1,2558.5,1.3]
["bitfinex","ETHUSD",1643418644295,0.86845606,2559.1,2558.7,0.71960546]
["bitfinex","ETHUSD",1643418644693,1.5870856,2559.5,2558.7,0.71960546]
["bitfinex","ETHUSD",1643418645097,1.248,2559.5,2558.5,1.3]
["bitfinex","ETHUSD",1643418645297,1.248,2559.5,2558.5,0.6]
["bitfinex","ETHUSD",1643418645492,1.248,2559.5,2558.5,0.3]
["bitfinex","ETHUSD",1643418646095,1.99072214,2559.5,2559.0,0.77220469]
["bitfinex","ETHUSD",1643418646496,0.74272214,2559.5,2559.0,0.77220469]
["bitfinex","ETHUSD",1643418646698,14.09129994,2559.9,2559.0,0.77220469]
["bitfinex","ETHUSD",1643418647143,14.09129994,2559.9,2559.0,1.54120469]
["bitfinex","ETHUSD",1643418647345,14.09129994,2559.9,2559.0,1.84120469]
["bitfinex","ETHUSD",1643418647945,14.84752337,2559.9,2559.4,0.80590202]
["bitfinex","ETHUSD",1643418648147,11.62912337,2559.9,2559.4,0.80590202]
["bitfinex","ETHUSD",1643418648345,11.62912337,2559.9,2559.3,0.97673]
["bitfinex","ETHUSD",1643418648847,0.40249095,2559.6,2559.0,0.469]
["bitfinex","ETHUSD",1643418649052,11.62912337,2559.9,2558.7,1.6]
["bitfinex","ETHUSD",1643418649248,3.8207554,2559.8,2558.7,0.6]
["bitfinex","ETHUSD",1643418649448,3.8207554,2559.8,2558.7,1.6]
["bitfinex","ETHUSD",1643418649646,1.63342886,2559.7,2558.7,1.0]
["bitfinex","ETHUSD",1643418649849,0.79424826,2559.2,2558.7,3.5]
["bitfinex","ETHUSD",1643418650992,0.79424826,2559.2,2558.6,2.64619467]
["bitfinex","ETHUSD",1643418651193,0.79424826,2559.2,2558.6,2.25384]
["bitfinex","ETHUSD",1643418651394,0.79424826,2559.2,2558.6,0.3]
["bitfinex","ETHUSD",1643418651697,0.79424826,2559.2,2558.4,0.6]
["bitfinex","ETHUSD",1643418651897,0.43005508,2559.0,2558.3,3.5]
["bitfinex","ETHUSD",1643418652099,0.43005508,2559.0,2557.9,1.95426]
["bitfinex","ETHUSD",1643418652100,2.3073903,2558.9,2557.9,1.95426]
["bitfinex","ETHUSD",1643418652296,0.68668145,2558.6,2558.1,0.72167106]
["bitfinex","ETHUSD",1643418652500,2.212204,2558.5,2557.6,0.9774]
["bitfinex","ETHUSD",1643418652701,2.212204,2558.5,2557.6,3.5]
["bitfinex","ETHUSD",1643418652899,2.212204,2558.5,2557.4,0.01]
["bitfinex","ETHUSD",1643418653098,2.21133674,2558.5,2557.4,0.01]
["bitfinex","ETHUSD",1643418653499,4.3284,2558.6,2557.6,0.81254191]
["bitfinex","ETHUSD",1643418653902,4.3284,2558.6,2557.6,1.41254191]
["bitfinex","ETHUSD",1643418654405,4.3284,2558.6,2557.6,0.81254191]
["bitfinex","ETHUSD",1643418654644,0.8269283,2558.2,2557.6,1.41254191]
["bitfinex","ETHUSD",1643418654845,4.3284,2558.6,2557.6,1.41254191]
["bitfinex","ETHUSD",1643418655144,4.3284,2558.6,2557.6,1.11254191]
["bitfinex","ETHUSD",1643418655544,4.3284,2558.6,2557.6,2.41254191]
["bitfinex","ETHUSD",1643418655744,4.3284,2558.6,2557.6,2.11254191]
["bitfinex","ETHUSD",1643418655947,0.86450192,2558.5,2558.0,0.79292678]
["bitfinex","ETHUSD",1643418657549,4.3284,2558.6,2558.0,0.79292678]
["bitfinex","ETHUSD",1643418657949,3.1055,2558.6,2558.0,0.79292678]
["bitfinex","ETHUSD",1643418660401,3.1055,2558.6,2557.8,0.9773]
["bitfinex","ETHUSD",1643418660602,3.1055,2558.6,2557.9,0.3]
["bitfinex","ETHUSD",1643418662459,3.1055,2558.6,2558.2,0.68657983]
["bitfinex","ETHUSD",1643418662658,0.80567314,2558.7,2557.9,0.3]
["bitfinex","ETHUSD",1643418663860,0.80567314,2558.7,2557.9,0.69091949]
["bitfinex","ETHUSD",1643418664262,0.80567314,2558.7,2557.9,0.99091949]
["bitfinex","ETHUSD",1643418664662,7.29914921,2558.8,2557.9,3.46591355]
["bitfinex","ETHUSD",1643418664866,7.29914921,2558.8,2557.9,3.93491355]
["bitfinex","ETHUSD",1643418665061,7.29914921,2558.8,2558.1,1.95426]
["bitfinex","ETHUSD",1643418665262,7.29914921,2558.8,2558.2,2.44171235]
["bitfinex","ETHUSD",1643418665263,6.7215,2558.8,2558.2,2.44171235]
["bitfinex","ETHUSD",1643418665472,4.3098,2559.2,2558.3,0.97709]
["bitfinex","ETHUSD",1643418665665,4.3855,2559.7,2558.4,3.5122235]
["bitfinex","ETHUSD",1643418665902,4.3855,2559.7,2558.4,3.8122235]
["bitfinex","ETHUSD",1643418665903,6.4221,2559.7,2558.4,3.8122235]
["bitfinex","ETHUSD",1643418666106,1.16673985,2559.9,2558.5,1.0]
["bitfinex","ETHUSD",1643418666302,1.6332805,2559.8,2558.6,3.49565495]
["bitfinex","ETHUSD",1643418666500,1.6332805,2559.8,2558.6,3.79565495]
["bitfinex","ETHUSD",1643418666703,1.6332805,2559.8,2558.7,1.0]
["bitfinex","ETHUSD",1643418666902,1.6332805,2559.8,2559.3,0.68843484]
["bitfinex","ETHUSD",1643418667202,1.16673985,2559.9,2559.3,0.68843484]
["bitfinex","ETHUSD",1643418667404,0.89033991,2559.9,2559.3,1.28843484]
["bitfinex","ETHUSD",1643418667700,0.89033991,2559.9,2559.3,3.24598398]
["bitfinex","ETHUSD",1643418668101,0.89033991,2559.9,2559.3,0.68843484]
["bitfinex","ETHUSD",1643418668703,11.5344,2560.2,2559.4,2.00270495]
["bitfinex","ETHUSD",1643418668906,1.63322308,2560.1,2559.4,2.00270495]
["bitfinex","ETHUSD",1643418669105,1.63322308,2560.1,2559.4,3.30270495]
["bitfinex","ETHUSD",1643418669303,1.63322308,2560.1,2559.4,2.30270495]
["bitfinex","ETHUSD",1643418669555,2.03609734,2560.1,2559.3,0.68843484]
["bitfinex","ETHUSD",1643418669746,1.27391806,2559.7,2559.4,0.563]
["bitfinex","ETHUSD",1643418669950,0.93079023,2559.7,2559.1,0.563]
["bitfinex","ETHUSD",1643418670349,0.93079023,2559.7,2559.1,0.863]
["bitfinex","ETHUSD",1643418670550,0.93079023,2559.7,2558.9,0.3]
["bitfinex","ETHUSD",1643418670750,0.93079023,2559.7,2559.2,0.78454306]
["bitfinex","ETHUSD",1643418671151,0.93079023,2559.7,2559.2,1.08454306]
["bitfinex","ETHUSD",1643418671353,11.5344,2560.2,2559.2,1.08454306]
["bitfinex","ETHUSD",1643418671552,1.63332355,2560.1,2559.2,1.38454306]
["bitfinex","ETHUSD",1643418671752,1.63332355,2560.1,2559.2,1.08454306]
["bitfinex","ETHUSD",1643418672456,0.72515977,2559.8,2559.2,1.08454306]
["bitfinex","ETHUSD",1643418673598,11.5344,2560.2,2559.2,1.38454306]
["bitfinex","ETHUSD",1643418673798,1.63322153,2560.1,2559.2,1.38454306]
["bitfinex","ETHUSD",1643418674399,1.63322153,2560.1,2559.2,2.38454306]
["bitfinex","ETHUSD",1643418674799,0.94950753,2560.0,2559.2,2.38454306]
["bitfinex","ETHUSD",1643418675003,0.94950753,2560.0,2559.2,4.36205461]
["bitfinex","ETHUSD",1643418675198,0.94950753,2560.0,2559.2,1.38454306]
["bitfinex","ETHUSD",1643418675399,0.94812625,2560.0,2559.2,1.38454306]
["bitfinex","ETHUSD",1643418675599,1.63326374,2559.9,2559.2,1.38454306]
["bitfinex","ETHUSD",1643418676099,11.5344,2560.2,2559.6,0.68336114]
["bitfinex","ETHUSD",1643418676300,1.63317054,2560.1,2559.6,0.68336114]
["bitfinex","ETHUSD",1643418677354,1.63317054,2560.1,2559.5,0.97668]
["bitfinex","ETHUSD",1643418677752,1.63317054,2560.1,2559.3,1.0]
["bitfinex","ETHUSD",1643418677951,1.63317054,2560.1,2559.3,2.91390593]
["bitfinex","ETHUSD",1643418677952,1.98536814,2560.1,2559.3,2.91390593]
["bitfinex","ETHUSD",1643418678152,0.3521976,2560.1,2559.3,2.91390593]
["bitfinex","ETHUSD",1643418678552,0.3521976,2560.1,2559.4,1.00410315]
["bitfinex","ETHUSD",1643418678751,0.3521976,2560.1,2559.4,1.30410315]
["bitfinex","ETHUSD",1643418679353,0.3521976,2560.1,2559.4,0.70410315]
["bitfinex","ETHUSD",1643418679555,0.73628944,2559.8,2559.4,0.70410315]
["bitfinex","ETHUSD",1643418680356,6.8563,2560.2,2559.4,0.70410315]
["bitfinex","ETHUSD",1643418680555,1.63312075,2560.1,2559.4,0.70410315]
["bitfinex","ETHUSD",1643418681010,1.63312075,2560.1,2559.4,1.30410315]
["bitfinex","ETHUSD",1643418681313,0.88925339,2559.8,2559.4,0.6]
["bitfinex","ETHUSD",1643418681511,0.88925339,2559.8,2559.3,0.3]
["bitfinex","ETHUSD",1643418681713,0.88925339,2559.8,2559.2,0.6]
["bitfinex","ETHUSD",1643418681916,0.40768934,2559.5,2559.1,1.9535]
["bitfinex","ETHUSD",1643418682117,0.40768934,2559.5,2558.6,0.01257946]
["bitfinex","ETHUSD",1643418682118,0.40768934,2559.5,2558.7,0.97698]
["bitfinex","ETHUSD",1643418682413,0.69713979,2559.4,2558.9,0.705487]
["bitfinex","ETHUSD",1643418683214,0.19360609,2559.9,2558.9,0.705487]
["bitfinex","ETHUSD",1643418683413,0.3159148,2559.7,2558.9,0.705487]
["bitfinex","ETHUSD",1643418683613,0.19360609,2559.9,2558.9,1.005487]
["bitfinex","ETHUSD",1643418684014,1.63334925,2559.8,2558.7,0.97698]
["bitfinex","ETHUSD",1643418684218,1.63334925,2559.8,2558.7,1.27698]
["bitfinex","ETHUSD",1643418684648,0.44371266,2559.7,2558.7,1.27698]
["bitfinex","ETHUSD",1643418685049,0.93359709,2559.3,2558.8,0.87612385]
["bitfinex","ETHUSD",1643418686253,0.93359709,2559.3,2558.7,1.27698]
["bitfinex","ETHUSD",1643418686455,1.33925058,2559.3,2558.7,1.27698]
["bitfinex","ETHUSD",1643418686651,0.93359709,2559.3,2558.7,1.27698]
["bitfinex","ETHUSD",1643418687054,0.01281897,2559.6,2558.7,1.27698]
["bitfinex","ETHUSD",1643418687654,1.1734,2559.8,2558.8,2.30876442]
["bitfinex","ETHUSD",1643418687853,1.63337518,2559.7,2558.8,2.30876442]
["bitfinex","ETHUSD",1643418688058,1.1734,2559.8,2558.8,3.30876442]
["bitfinex","ETHUSD",1643418688304,1.1734,2559.8,2559.1,0.67036313]
["bitfinex","ETHUSD",1643418689710,2.07177751,2559.8,2559.1,0.67036313]
["bitfinex","ETHUSD",1643418690210,2.07177751,2559.8,2559.1,1.97036313]
["bitfinex","ETHUSD",1643418690411,0.42939773,2559.7,2559.1,0.67036313]
["bitfinex","ETHUSD",1643418690613,2.07177751,2559.8,2559.1,0.67036313]
["bitfinex","ETHUSD",1643418691209,2.07177751,2559.8,2558.9,1.0]
["bitfinex","ETHUSD",1643418691411,2.07177751,2559.8,2558.9,0.3]
["bitfinex","ETHUSD",1643418691611,2.07177751,2559.8,2558.8,3.7652391]
["bitfinex","ETHUSD",1643418691811,0.36438783,2559.7,2558.8,3.77016612]
["bitfinex","ETHUSD",1643418692450,0.36438783,2559.7,2559.0,0.92663888]
["bitfinex","ETHUSD",1643418692951,0.36438783,2559.7,2559.0,3.12518079]
["bitfinex","ETHUSD",1643418693160,2.07177751,2559.8,2559.0,3.12518079]
["bitfinex","ETHUSD",1643418693552,2.07177751,2559.8,2559.0,1.22663888]
["bitfinex","ETHUSD",1643418694854,2.50540652,2559.8,2559.0,1.22663888]
["bitfinex","ETHUSD",1643418695055,2.07177751,2559.8,2559.0,1.22663888]
["bitfinex","ETHUSD",1643418697500,0.73108051,2559.4,2559.0,1.22663888]
["bitfinex","ETHUSD",1643418698800,1.1734,2559.8,2559.0,1.22663888]
["bitfinex","ETHUSD",1643418699000,1.1734,2559.8,2559.2,0.97692]
["bitfinex","ETHUSD",1643418699200,1.17251839,2559.8,2559.2,0.97692]
["bitfinex","ETHUSD",1643418700448,0.81211546,2559.6,2559.2,0.97692]
["bitfinex","ETHUSD",1643418700850,0.81211546,2559.6,2559.1,1.95375]
["bitfinex","ETHUSD",1643418702550,1.17251839,2559.8,2559.1,3.88856882]
["bitfinex","ETHUSD",1643418703149,1.63324745,2559.7,2559.1,1.95375]
["bitfinex","ETHUSD",1643418703404,1.17251839,2559.8,2559.1,4.16689168]
["bitfinex","ETHUSD",1643418703601,1.17251839,2559.8,2559.1,5.16689168]
["bitfinex","ETHUSD",1643418703800,1.17251839,2559.8,2559.6,0.71429378]
["bitfinex","ETHUSD",1643418704002,0.79660744,2560.1,2559.6,0.71429378]
["bitfinex","ETHUSD",1643418704203,1.6331094,2560.0,2559.6,0.71429378]
["bitfinex","ETHUSD",1643418704802,1.6331094,2560.0,2559.6,1.69103378]
["bitfinex","ETHUSD",1643418705804,1.6331094,2560.0,2559.6,0.97674]
["bitfinex","ETHUSD",1643418708062,0.7211284,2559.7,2559.6,0.97674]
["bitfinex","ETHUSD",1643418708262,2.35438194,2559.7,2559.3,0.82403894]
["bitfinex","ETHUSD",1643418708463,1.63323794,2559.6,2559.2,1.0]
["bitfinex","ETHUSD",1643418708665,1.63323794,2559.6,2559.2,0.3]
["bitfinex","ETHUSD",1643418708862,0.7211284,2559.7,2559.1,3.55375]
["bitfinex","ETHUSD",1643418709263,1.63319181,2559.6,2559.1,3.55375]
["bitfinex","ETHUSD",1643418709662,1.63319181,2559.6,2559.2,0.82468646]
["bitfinex","ETHUSD",1643418710062,1.63319181,2559.6,2559.2,1.82468646]
["bitfinex","ETHUSD",1643418710665,0.7211284,2559.7,2559.2,1.82468646]
["bitfinex","ETHUSD",1643418710897,1.63322045,2559.6,2559.2,1.82468646]
["bitfinex","ETHUSD",1643418711498,1.63322045,2559.6,2559.2,1.0]
["bitfinex","ETHUSD",1643418711899,0.7211284,2559.7,2559.2,1.0]
["bitfinex","ETHUSD",1643418712599,1.6331973,2559.6,2559.2,1.80409306]
["bitfinex","ETHUSD",1643418712803,8.0167,2560.2,2559.3,2.563]
["bitfinex","ETHUSD",1643418713002,1.63303821,2560.1,2559.3,3.163]
["bitfinex","ETHUSD",1643418713202,1.63303821,2560.1,2559.4,1.0]
["bitfinex","ETHUSD",1643418713401,1.63303821,2560.1,2559.5,0.563]
["bitfinex","ETHUSD",1643418713602,1.63303821,2560.1,2559.9,0.69800823]
["bitfinex","ETHUSD",1643418713806,4.99841857,2560.5,2559.9,0.69800823]
["bitfinex","ETHUSD",1643418714002,4.99841857,2560.5,2560.0,0.863]
["bitfinex","ETHUSD",1643418714202,1.63276749,2560.4,2560.1,0.19535]
["bitfinex","ETHUSD",1643418714405,0.77344606,2560.5,2560.2,0.563]
["bitfinex","ETHUSD",1643418714660,0.77344606,2560.5,2560.3,0.19535]
["bitfinex","ETHUSD",1643418714860,0.84790331,2561.1,2560.4,1.4109524]
["bitfinex","ETHUSD",1643418715064,0.84790331,2561.1,2560.4,2.0109524]
["bitfinex","ETHUSD",1643418715668,0.84790331,2561.1,2560.4,0.563]
["bitfinex","ETHUSD",1643418715669,0.33464751,2560.7,2560.4,0.563]
["bitfinex","ETHUSD",1643418715867,0.33464751,2560.7,2560.3,0.97623]
["bitfinex","ETHUSD",1643418716066,2.27988614,2561.0,2560.3,0.97623]
["bitfinex","ETHUSD",1643418716469,2.95071526,2561.1,2560.3,0.97623]
["bitfinex","ETHUSD",1643418716767,3.6531447,2561.1,2560.3,1.88976549]
["bitfinex","ETHUSD",1643418716967,0.79932278,2560.7,2560.3,1.88976549]
["bitfinex","ETHUSD",1643418717566,4.55196318,2561.1,2560.3,1.88976549]
["bitfinex","ETHUSD",1643418717567,2.44915123,2561.1,2560.3,1.88976549]
["bitfinex","ETHUSD",1643418717866,17.48835123,2561.2,2560.3,1.88976549]
["bitfinex","ETHUSD",1643418718708,0.79029119,2561.0,2560.3,1.88976549]
["bitfinex","ETHUSD",1643418718910,0.79029119,2561.0,2560.3,2.48976549]
["bitfinex","ETHUSD",1643418719210,0.79029119,2561.0,2560.4,2.55358183]
["bitfinex","ETHUSD",1643418719410,0.79029119,2561.0,2560.4,0.563]
["bitfinex","ETHUSD",1643418719606,0.79029119,2561.0,2560.4,1.563]
["bitfinex","ETHUSD",1643418720507,15.0392,2561.2,2560.4,1.563]
["bitfinex","ETHUSD",1643418721608,0.44824536,2561.1,2560.4,1.563]
["bitfinex","ETHUSD",1643418721812,0.81028619,2561.1,2560.4,1.563]
["bitfinex","ETHUSD",1643418722252,0.81028619,2561.1,2560.7,0.7109905]
["bitfinex","ETHUSD",1643418722448,15.0392,2561.2,2560.7,1.6872705]
["bitfinex","ETHUSD",1643418722650,13.8077,2561.2,2560.7,1.6872705]
["bitfinex","ETHUSD",1643418722852,6.7884,2561.2,2560.8,2.2122497]
["bitfinex","ETHUSD",1643418723054,4.7509,2561.4,2560.8,3.7752497]
["bitfinex","ETHUSD",1643418723450,4.7509,2561.4,2561.0,1.95216]
["bitfinex","ETHUSD",1643418723451,5.63355053,2561.4,2561.0,1.95216]
["bitfinex","ETHUSD",1643418723651,5.63355053,2561.4,2561.0,2.51516]
["bitfinex","ETHUSD",1643418723852,0.88265053,2561.4,2561.0,2.51516]
["bitfinex","ETHUSD",1643418724953,0.13819997,2561.5,2561.0,2.51516]
["bitfinex","ETHUSD",1643418725154,11.7304,2561.7,2561.0,2.81516]
["bitfinex","ETHUSD",1643418726002,0.87951991,2561.5,2561.0,2.51516]
["bitfinex","ETHUSD",1643418726209,0.3496329,2561.3,2560.2,1.0]
["bitfinex","ETHUSD",1643418726408,0.3496329,2561.3,2560.5,0.97636]
["bitfinex","ETHUSD",1643418726409,22.86,2561.3,2560.5,0.97636]
["bitfinex","ETHUSD",1643418727011,22.86,2561.3,2560.6,0.3]
["bitfinex","ETHUSD",1643418727012,0.8719173,2560.9,2560.6,0.3]
["bitfinex","ETHUSD",1643418727607,0.01214164,2561.6,2560.6,0.6]
["bitfinex","ETHUSD",1643418728209,11.7304,2561.7,2560.6,1.163]
["bitfinex","ETHUSD",1643418728411,11.7304,2561.7,2560.7,0.19535]
["bitfinex","ETHUSD",1643418728808,11.7304,2561.7,2561.4,0.92785798]
["bitfinex","ETHUSD",1643418729009,2.03809588,2561.9,2561.4,0.92785798]
["bitfinex","ETHUSD",1643418729010,0.6859951,2561.8,2561.4,0.92785798]
["bitfinex","ETHUSD",1643418729212,0.6859951,2561.8,2561.4,1.49085798]
["bitfinex","ETHUSD",1643418729411,0.6859951,2561.8,2561.4,1.79085798]
["bitfinex","ETHUSD",1643418730457,0.6859951,2561.8,2561.5,0.97594]
["bitfinex","ETHUSD",1643418730656,0.6859951,2561.8,2561.6,0.563]
["bitfinex","ETHUSD",1643418730957,0.6859951,2561.8,2561.6,0.863]
["bitfinex","ETHUSD",1643418731753,9.4599,2562.3,2561.9,0.92477267]
["bitfinex","ETHUSD",1643418731956,3.9652,2562.3,2562.0,1.53876]
["bitfinex","ETHUSD",1643418732553,0.13819997,2562.6,2562.0,1.53876]
["bitfinex","ETHUSD",1643418732754,0.13819997,2562.6,2561.9,0.72298903]
["bitfinex","ETHUSD",1643418732955,0.6729277,2562.4,2562.0,0.563]
["bitfinex","ETHUSD",1643418733390,0.13819997,2562.6,2562.0,0.563]
["bitfinex","ETHUSD",1643418733592,0.13819997,2562.6,2562.0,1.53876]
["bitfinex","ETHUSD",1643418734395,15.6709,2562.7,2562.0,1.53876]
["bitfinex","ETHUSD",1643418734396,0.68534383,2562.5,2562.0,1.83876]
["bitfinex","ETHUSD",1643418734598,0.68534383,2562.5,2562.1,0.3]
["bitfinex","ETHUSD",1643418734801,16.11363125,2562.7,2562.1,0.863]
["bitfinex","ETHUSD",1643418734802,15.6709,2562.7,2562.1,0.863]
["bitfinex","ETHUSD",1643418734996,14.4502,2562.7,2562.1,0.863]
["bitfinex","ETHUSD",1643418735197,14.4502,2562.7,2562.1,1.863]
["bitfinex","ETHUSD",1643418735397,14.4502,2562.7,2562.1,0.563]
["bitfinex","ETHUSD",1643418735797,14.4502,2562.7,2562.1,1.163]
["bitfinex","ETHUSD",1643418736298,0.67832526,2562.5,2562.1,1.163]
["bitfinex","ETHUSD",1643418736798,0.67832526,2562.5,2562.1,2.163]
["bitfinex","ETHUSD",1643418737251,0.67832526,2562.5,2562.1,1.6]
["bitfinex","ETHUSD",1643418737852,6.6982,2562.7,2562.2,2.51218032]
["bitfinex","ETHUSD",1643418738052,6.6982,2562.7,2562.2,0.563]
["bitfinex","ETHUSD",1643418738353,0.58030136,2562.9,2562.2,0.563]
["bitfinex","ETHUSD",1643418739153,0.73195231,2562.8,2562.3,0.9281351]
["bitfinex","ETHUSD",1643418739355,0.73195231,2562.8,2562.4,0.563]
["bitfinex","ETHUSD",1643418739556,0.73195231,2562.8,2562.4,2.81409]
["bitfinex","ETHUSD",1643418739960,0.73195231,2562.8,2562.5,1.0]
["bitfinex","ETHUSD",1643418740160,0.73195231,2562.8,2562.6,0.563]
["bitfinex","ETHUSD",1643418740356,0.73195231,2562.8,2562.7,0.563]
["bitfinex","ETHUSD",1643418740556,0.73195231,2562.8,2562.4,1.95109]
["bitfinex","ETHUSD",1643418740799,0.73195231,2562.8,2562.4,2.51409]
["bitfinex","ETHUSD",1643418744950,0.73195231,2562.8,2562.5,0.3]
["bitfinex","ETHUSD",1643418745153,0.73195231,2562.8,2562.5,1.3]
["bitfinex","ETHUSD",1643418745352,0.73195231,2562.8,2562.5,0.3]
["bitfinex","ETHUSD",1643418745550,0.73195231,2562.8,2562.5,1.3]
["bitfinex","ETHUSD",1643418746652,0.58030136,2562.9,2562.5,2.27553]
["bitfinex","ETHUSD",1643418747658,0.58030136,2562.9,2562.6,0.92119003]
["bitfinex","ETHUSD",1643418748317,0.58030136,2562.9,2562.5,2.27553]
["bitfinex","ETHUSD",1643418750011,0.58030136,2562.9,2562.7,0.83079362]
["bitfinex","ETHUSD",1643418750412,0.58030136,2562.9,2562.6,0.563]
["bitfinex","ETHUSD",1643418750611,0.58030136,2562.9,2562.6,0.863]
["bitfinex","ETHUSD",1643418751612,0.58030136,2562.9,2562.6,1.163]
["bitfinex","ETHUSD",1643418752049,0.58030136,2562.9,2562.7,0.75837145]
["bitfinex","ETHUSD",1643418752757,0.58030136,2562.9,2562.7,0.92740559]
["bitfinex","ETHUSD",1643418753354,0.58030136,2562.9,2562.6,1.18146137]
["bitfinex","ETHUSD",1643418753961,0.58030136,2562.9,2562.2,0.563]
["bitfinex","ETHUSD",1643418753962,2.76407771,2562.9,2562.2,0.563]
["bitfinex","ETHUSD",1643418754161,0.01236783,2562.8,2562.1,0.97578]
["bitfinex","ETHUSD",1643418754559,0.80818637,2562.6,2562.1,0.97578]
["bitfinex","ETHUSD",1643418754961,0.58030136,2562.9,2562.1,0.97578]
["bitfinex","ETHUSD",1643418755561,0.58030136,2562.9,2562.2,0.563]
["bitfinex","ETHUSD",1643418755797,0.58030136,2562.9,2562.2,0.75835]
["bitfinex","ETHUSD",1643418756001,0.58030136,2562.9,2562.7,0.87211149]
["bitfinex","ETHUSD",1643418756201,0.58030136,2562.9,2562.7,1.17211149]
["bitfinex","ETHUSD",1643418756400,0.58030136,2562.9,2562.7,1.47211149]
["bitfinex","ETHUSD",1643418757401,0.58030136,2562.9,2562.7,1.17211149]
["bitfinex","ETHUSD",1643418757800,0.58030136,2562.9,2562.7,1.47211149]
["bitfinex","ETHUSD",1643418760954,0.58030136,2562.9,2562.8,0.563]
["bitfinex","ETHUSD",1643418761456,8.38359585,2563.2,2562.8,0.563]
["bitfinex","ETHUSD",1643418761657,7.13519585,2563.2,2562.8,0.563]
["bitfinex","ETHUSD",1643418762461,0.01252042,2563.7,2563.2,0.97528]
["bitfinex","ETHUSD",1643418762661,1.63089465,2563.6,2563.2,1.53828]
["bitfinex","ETHUSD",1643418763164,1.63089465,2563.5,2563.2,1.53828]
["bitfinex","ETHUSD",1643418763402,1.43126106,2563.8,2563.2,1.83828]
["bitfinex","ETHUSD",1643418763605,1.43126106,2563.8,2563.2,2.83828]
["bitfinex","ETHUSD",1643418763606,1.63085652,2563.7,2563.2,2.83828]
["bitfinex","ETHUSD",1643418764208,1.58085652,2563.7,2563.2,1.53828]
["bitfinex","ETHUSD",1643418765108,1.58085652,2563.7,2563.2,3.65536771]
["bitfinex","ETHUSD",1643418765910,1.58085652,2563.7,2563.3,1.3]
["bitfinex","ETHUSD",1643418766212,1.58085652,2563.7,2563.5,3.0]
["bitfinex","ETHUSD",1643418766411,0.6859951,2563.8,2563.6,0.563]
["bitfinex","ETHUSD",1643418766611,0.6859951,2563.8,2563.6,1.863]
["bitfinex","ETHUSD",1643418770452,0.6859951,2563.8,2563.6,2.67888256]
["bitfinex","ETHUSD",1643418773106,0.6859951,2563.8,2563.6,0.93954391]
["bitfinex","ETHUSD",1643418773305,0.6859951,2563.8,2563.7,1.0]
["bitfinex","ETHUSD",1643418773510,0.6859951,2563.8,2563.7,0.863]
["bitfinex","ETHUSD",1643418774107,0.6859951,2563.8,2563.7,0.563]
["bitfinex","ETHUSD",1643418775147,0.6859951,2563.8,2563.7,0.863]
["bitfinex","ETHUSD",1643418775349,0.6359951,2563.8,2563.7,1.863]
["bitfinex","ETHUSD",1643418775749,0.6359951,2563.8,2563.7,0.863]
["bitfinex","ETHUSD",1643418775950,0.6359951,2563.8,2563.7,1.863]
["bitfinex","ETHUSD",1643418776349,0.6359951,2563.8,2563.7,2.79764184]
["bitfinex","ETHUSD",1643418776550,0.6359951,2563.8,2563.7,3.79764184]
["bitfinex","ETHUSD",1643418777754,0.6359951,2563.8,2563.7,1.863]
["bitfinex","ETHUSD",1643418777953,0.6359951,2563.8,2563.7,0.863]
["bitfinex","ETHUSD",1643418778153,0.6359951,2563.8,2563.7,3.77104597]
["bitfinex","ETHUSD",1643418778408,0.6359951,2563.8,2563.7,4.51768931]
["bitfinex","ETHUSD",1643418779711,0.6359951,2563.8,2563.7,1.863]
["bitfinex","ETHUSD",1643418779911,0.6359951,2563.8,2563.7,0.863]
["bitfinex","ETHUSD",1643418780112,0.6359951,2563.8,2563.7,1.863]
["bitfinex","ETHUSD",1643418780310,0.6359951,2563.8,2563.7,0.863]
["bitfinex","ETHUSD",1643418780511,0.6359951,2563.8,2563.7,1.863]
["bitfinex","ETHUSD",1643418780711,0.6359951,2563.8,2563.7,0.863]
["bitfinex","ETHUSD",1643418780911,0.6359951,2563.8,2563.7,1.863]
["bitfinex","ETHUSD",1643418782154,0.6359951,2563.8,2563.7,3.75393484]
["bitfinex","ETHUSD",1643418782355,0.6359951,2563.8,2563.7,1.863]
["bitfinex","ETHUSD",1643418783255,0.6359951,2563.8,2563.7,0.563]
["bitfinex","ETHUSD",1643418783457,0.6359951,2563.8,2563.5,4.95023]
["bitfinex","ETHUSD",1643418784259,0.92903596,2563.7,2563.5,4.95023]
["bitfinex","ETHUSD",1643418784657,0.92903596,2563.7,2563.5,3.0]
["bitfinex","ETHUSD",1643418786511,1.32196419,2563.7,2563.5,3.0]
["bitfinex","ETHUSD",1643418786710,12.85515653,2563.6,2563.5,3.0]
["bitfinex","ETHUSD",1643418787107,35.71515653,2563.6,2563.5,3.0]
["bitfinex","ETHUSD",1643418787308,35.71515653,2563.6,2562.6,0.97559]
["bitfinex","ETHUSD",1643418787309,8.75,2563.5,2562.6,0.97559]
["bitfinex","ETHUSD",1643418787511,0.81684645,2562.8,2561.8,0.67164773]
["bitfinex","ETHUSD",1643418787814,2.86285221,2562.7,2561.6,4.46482]
["bitfinex","ETHUSD",1643418788009,4.686,2562.7,2561.6,4.66017]
["bitfinex","ETHUSD",1643418788208,5.9077,2562.7,2561.6,4.66017]
["bitfinex","ETHUSD",1643418788409,5.9077,2562.7,2561.8,0.97588]
["bitfinex","ETHUSD",1643418788610,5.9077,2562.7,2561.9,2.71624384]
["bitfinex","ETHUSD",1643418788810,0.01241395,2563.2,2562.2,1.95098]
["bitfinex","ETHUSD",1643418789014,0.01241395,2563.2,2562.3,3.46906922]
["bitfinex","ETHUSD",1643418789015,5.72251395,2563.2,2562.3,3.46906922]
["bitfinex","ETHUSD",1643418789211,5.7101,2563.2,2562.3,3.46906922]
["bitfinex","ETHUSD",1643418789410,5.7101,2563.2,2562.4,1.0]
["bitfinex","ETHUSD",1643418789650,6.40537446,2563.2,2562.6,0.67761029]
["bitfinex","ETHUSD",1643418789850,6.40537446,2563.2,2562.6,1.24061029]
["bitfinex","ETHUSD",1643418790051,6.40537446,2563.2,2562.6,0.563]
["bitfinex","ETHUSD",1643418790651,6.40537446,2563.2,2562.6,1.863]
["bitfinex","ETHUSD",1643418791057,6.40537446,2563.2,2562.6,2.79821594]
["bitfinex","ETHUSD",1643418791257,6.40537446,2563.2,2562.6,3.79015231]
["bitfinex","ETHUSD",1643418791456,6.40537446,2563.2,2562.6,1.863]
["bitfinex","ETHUSD",1643418791663,6.40537446,2563.2,2562.6,0.563]
["bitfinex","ETHUSD",1643418791863,8.75,2562.5,2561.4,1.95117]
["bitfinex","ETHUSD",1643418792066,0.0129299,2562.0,2561.0,1.36847044]
["bitfinex","ETHUSD",1643418792263,0.01278646,2561.4,2561.0,1.36847044]
["bitfinex","ETHUSD",1643418792461,0.01278646,2561.4,2560.8,0.156126]
["bitfinex","ETHUSD",1643418792862,0.71460162,2561.3,2560.8,0.156126]
["bitfinex","ETHUSD",1643418793071,1.22220697,2561.3,2560.8,0.156126]
["bitfinex","ETHUSD",1643418793368,0.4474378,2561.2,2560.8,0.156126]
["bitfinex","ETHUSD",1643418793554,0.563,2561.1,2560.8,0.156126]
["bitfinex","ETHUSD",1643418793751,0.57827543,2561.1,2560.8,0.156126]
["bitfinex","ETHUSD",1643418793951,0.94614375,2561.0,2560.8,0.156126]
["bitfinex","ETHUSD",1643418795651,0.66980092,2560.3,2560.1,0.98642]
["bitfinex","ETHUSD",1643418795853,0.66980092,2560.3,2560.2,0.3]
["bitfinex","ETHUSD",1643418797854,5.3527,2561.1,2560.2,0.3]
["bitfinex","ETHUSD",1643418799056,0.79675485,2560.4,2560.2,0.3]
["bitfinex","ETHUSD",1643418799658,5.3527,2561.1,2560.2,0.3]
["bitfinex","ETHUSD",1643418799859,5.3527,2561.1,2560.3,1.9526]
["bitfinex","ETHUSD",1643418799860,4.7897,2561.1,2560.3,1.9526]
["bitfinex","ETHUSD",1643418800060,4.7897,2561.1,2560.3,2.2526]
["bitfinex","ETHUSD",1643418800458,4.7897,2561.1,2560.3,3.2526]
["bitfinex","ETHUSD",1643418801100,0.77855225,2561.0,2560.3,4.16073979]
["bitfinex","ETHUSD",1643418801305,6.5348,2561.3,2560.4,0.67391961]
["bitfinex","ETHUSD",1643418801503,0.563,2562.4,2560.4,0.67391961]
["bitfinex","ETHUSD",1643418801504,11.0485,2562.1,2560.6,0.3]
["bitfinex","ETHUSD",1643418801705,11.0485,2562.1,2560.8,1.96470229]
["bitfinex","ETHUSD",1643418801903,11.0485,2562.1,2560.9,0.863]
["bitfinex","ETHUSD",1643418802106,11.0485,2562.1,2561.0,0.3]
["bitfinex","ETHUSD",1643418802405,11.0485,2562.1,2561.6,2.22556039]
["bitfinex","ETHUSD",1643418802603,11.0485,2562.1,2561.6,3.08856039]
["bitfinex","ETHUSD",1643418802604,6.5113,2562.1,2561.6,3.08856039]
["bitfinex","ETHUSD",1643418803006,6.5113,2562.1,2561.7,1.0]
["bitfinex","ETHUSD",1643418803206,4.4931,2562.4,2561.7,1.0]
["bitfinex","ETHUSD",1643418803406,0.7667676,2562.3,2561.7,1.0]
["bitfinex","ETHUSD",1643418804307,1.132,2562.5,2561.7,1.0]
["bitfinex","ETHUSD",1643418804570,19.19053194,2563.1,2561.7,1.0]
["bitfinex","ETHUSD",1643418804869,19.19053194,2563.1,2562.1,1.95095]
["bitfinex","ETHUSD",1643418804870,19.1779,2563.1,2562.1,1.95095]
["bitfinex","ETHUSD",1643418805059,19.1779,2563.1,2562.2,0.563]
["bitfinex","ETHUSD",1643418805260,19.1779,2563.1,2562.5,0.69587413]
["bitfinex","ETHUSD",1643418805261,19.96704705,2563.1,2562.5,0.69587413]
["bitfinex","ETHUSD",1643418805459,19.96704705,2563.1,2562.5,1.25887413]
["bitfinex","ETHUSD",1643418805460,7.63014705,2563.1,2562.5,1.25887413]
["bitfinex","ETHUSD",1643418805758,7.63014705,2563.1,2562.5,1.85887413]
["bitfinex","ETHUSD",1643418806264,6.841,2563.1,2562.5,2.83436413]
["bitfinex","ETHUSD",1643418806460,10.79130001,2563.7,2562.6,2.36915887]
["bitfinex","ETHUSD",1643418806661,10.79130001,2563.7,2562.9,1.95062]
["bitfinex","ETHUSD",1643418806662,17.17500001,2563.7,2562.9,1.95062]
["bitfinex","ETHUSD",1643418806862,17.17500001,2563.7,2563.0,2.55464882]
["bitfinex","ETHUSD",1643418807062,17.17500001,2563.7,2563.1,1.0]
["bitfinex","ETHUSD",1643418807260,14.85,2563.7,2563.4,0.68594329]
["bitfinex","ETHUSD",1643418807463,14.85,2563.7,2563.4,1.54894329]
["bitfinex","ETHUSD",1643418807464,6.4337,2563.7,2563.4,1.54894329]
["bitfinex","ETHUSD",1643418807659,0.64699511,2563.8,2563.4,1.54894329]
["bitfinex","ETHUSD",1643418807863,0.64699511,2563.8,2563.4,1.84894329]
["bitfinex","ETHUSD",1643418809406,0.64699511,2563.8,2563.5,2.02801358]
["bitfinex","ETHUSD",1643418809604,0.64699511,2563.8,2563.5,1.0]
["bitfinex","ETHUSD",1643418810006,0.64699511,2563.8,2563.5,0.97509]
["bitfinex","ETHUSD",1643418810406,0.64699511,2563.8,2563.6,0.3]
["bitfinex","ETHUSD",1643418810607,0.13819997,2564.3,2563.7,2.563]
["bitfinex","ETHUSD",1643418810811,15.7992,2564.5,2563.7,2.563]
["bitfinex","ETHUSD",1643418810812,11.4383,2564.5,2563.7,2.563]
["bitfinex","ETHUSD",1643418811009,6.5001,2564.5,2563.9,1.94953]
["bitfinex","ETHUSD",1643418811209,6.5001,2564.5,2564.0,0.563]
["bitfinex","ETHUSD",1643418811407,6.8034,2565.0,2564.0,0.563]
["bitfinex","ETHUSD",1643418811609,3.7195,2565.0,2564.9,0.89827235]
["bitfinex","ETHUSD",1643418811812,6.61660001,2565.1,2564.8,0.563]
["bitfinex","ETHUSD",1643418811813,2.29490001,2565.1,2564.8,0.563]
["bitfinex","ETHUSD",1643418812067,0.01100001,2565.1,2564.8,0.563]
["bitfinex","ETHUSD",1643418812261,0.01100001,2565.1,2564.8,0.863]
["bitfinex","ETHUSD",1643418812462,0.01100001,2565.1,2564.9,1.27463]
["bitfinex","ETHUSD",1643418812667,0.01100001,2565.1,2565.0,0.563]
["bitfinex","ETHUSD",1643418812864,0.01100001,2565.1,2565.0,6.063]
["bitfinex","ETHUSD",1643418813064,0.01100001,2565.1,2565.0,7.363]
["bitfinex","ETHUSD",1643418813261,0.01100001,2565.1,2565.0,9.60315009]
["bitfinex","ETHUSD",1643418813462,0.01100001,2565.5,2565.0,4.10315009]
["bitfinex","ETHUSD",1643418816611,2.61858205,2565.8,2565.2,1.94863]
["bitfinex","ETHUSD",1643418816810,2.61858205,2565.8,2565.3,2.80505544]
["bitfinex","ETHUSD",1643418817010,0.01276505,2565.8,2565.4,0.89232472]
["bitfinex","ETHUSD",1643418817209,0.01100001,2566.3,2565.6,3.05]
["bitfinex","ETHUSD",1643418817410,0.01100001,2566.3,2565.7,2.69920386]
["bitfinex","ETHUSD",1643418817609,0.01100001,2566.3,2565.8,1.863]
["bitfinex","ETHUSD",1643418817816,0.01100001,2566.3,2565.9,2.15648854]
["bitfinex","ETHUSD",1643418818016,0.01100001,2566.3,2566.0,1.54925942]
["bitfinex","ETHUSD",1643418818220,0.89603553,2567.6,2566.0,1.54925942]
["bitfinex","ETHUSD",1643418818221,0.20357537,2569.1,2566.3,8.75]
["bitfinex","ETHUSD",1643418818416,2.57515762,2569.0,2567.3,7.038]
["bitfinex","ETHUSD",1643418818614,7.44260659,2569.6,2568.1,2.05943633]
["bitfinex","ETHUSD",1643418818615,2.03598883,2569.6,2568.1,2.05943633]
["bitfinex","ETHUSD",1643418818816,2.03598883,2569.6,2568.4,0.01213581]
["bitfinex","ETHUSD",1643418819015,3.0757,2569.7,2568.5,0.7577]
["bitfinex","ETHUSD",1643418819214,3.0757,2569.7,2568.5,1.73096]
["bitfinex","ETHUSD",1643418819414,0.04035806,2569.6,2568.7,0.89123363]
["bitfinex","ETHUSD",1643418819674,0.19451,2570.4,2568.5,2.33096]
["bitfinex","ETHUSD",1643418819675,0.01231801,2570.6,2568.9,15.788]
["bitfinex","ETHUSD",1643418819875,0.13819997,2570.7,2569.0,2.57500036]
["bitfinex","ETHUSD",1643418820076,0.13819997,2570.7,2569.7,0.3]
["bitfinex","ETHUSD",1643418820277,0.3292751,2570.5,2569.8,0.563]
["bitfinex","ETHUSD",1643418820482,1.12599999,2569.7,2569.5,2.3]
["bitfinex","ETHUSD",1643418820683,0.13819997,2570.8,2569.6,10.17652061]
["bitfinex","ETHUSD",1643418820879,4.356377,2571.3,2570.0,7.038]
["bitfinex","ETHUSD",1643418820880,2.058877,2571.3,2570.0,7.038]
["bitfinex","ETHUSD",1643418821084,2.008877,2571.3,2570.1,2.0577]
["bitfinex","ETHUSD",1643418821379,2.008877,2571.3,2570.1,3.03029]
["bitfinex","ETHUSD",1643418821584,0.61281022,2571.3,2570.1,5.03029]
["bitfinex","ETHUSD",1643418821779,0.61281022,2571.3,2570.6,7.038]
["bitfinex","ETHUSD",1643418821976,0.61281022,2571.3,2570.7,0.563]
["bitfinex","ETHUSD",1643418822181,0.61281022,2571.3,2570.7,1.863]
["bitfinex","ETHUSD",1643418822385,0.22995281,2572.0,2570.8,0.01266246]
["bitfinex","ETHUSD",1643418822584,0.22995281,2572.0,2570.9,7.7957]
["bitfinex","ETHUSD",1643418822782,0.22995281,2572.0,2570.9,8.0957]
["bitfinex","ETHUSD",1643418822985,0.31916907,2571.7,2570.9,7.901]
["bitfinex","ETHUSD",1643418823180,0.22995281,2572.0,2570.9,7.601]
["bitfinex","ETHUSD",1643418823181,0.32885821,2571.3,2570.9,7.601]
["bitfinex","ETHUSD",1643418823416,1.13108692,2570.5,2569.3,3.88927]
["bitfinex","ETHUSD",1643418823615,1.13108692,2570.5,2569.8,3.5]
["bitfinex","ETHUSD",1643418823815,1.13108692,2570.5,2569.2,0.563]
["bitfinex","ETHUSD",1643418823816,0.01248114,2570.3,2569.2,0.563]
["bitfinex","ETHUSD",1643418824425,0.01248114,2570.3,2568.6,0.08447955]
["bitfinex","ETHUSD",1643418824426,0.95196362,2569.4,2568.6,0.08447955]
["bitfinex","ETHUSD",1643418824625,0.95196362,2569.4,2568.9,3.5]
["bitfinex","ETHUSD",1643418824821,2.01369351,2570.1,2568.7,0.0214]
["bitfinex","ETHUSD",1643418825023,0.57669351,2570.1,2568.7,0.0214]
["bitfinex","ETHUSD",1643418825223,1.0,2570.0,2568.7,0.0214]
["bitfinex","ETHUSD",1643418825423,0.563,2569.9,2568.7,0.0214]
["bitfinex","ETHUSD",1643418825823,0.3375632,2569.5,2568.7,0.0214]
["bitfinex","ETHUSD",1643418826027,0.93512451,2569.2,2568.7,0.0214]
["bitfinex","ETHUSD",1643418826231,3.02668038,2569.1,2568.7,0.0214]
["bitfinex","ETHUSD",1643418826528,7.038,2569.0,2567.1,0.1947]
["bitfinex","ETHUSD",1643418826726,4.65871209,2568.9,2567.1,0.1947]
["bitfinex","ETHUSD",1643418827055,4.65871209,2568.9,2567.0,0.01284249]
["bitfinex","ETHUSD",1643418827056,0.44487852,2567.9,2567.0,0.01284249]
["bitfinex","ETHUSD",1643418827259,0.44487852,2567.9,2566.9,0.1947]
["bitfinex","ETHUSD",1643418827260,2.42530345,2567.8,2566.9,0.1947]
["bitfinex","ETHUSD",1643418827458,1.00787852,2567.9,2566.9,0.1947]
["bitfinex","ETHUSD",1643418827858,0.41809314,2567.5,2566.9,0.65074229]
["bitfinex","ETHUSD",1643418828060,0.41809314,2567.5,2566.9,0.45604229]
["bitfinex","ETHUSD",1643418828460,0.93103889,2567.4,2566.9,0.45604229]
["bitfinex","ETHUSD",1643418829260,0.93103889,2567.4,2566.2,0.97397]
["bitfinex","ETHUSD",1643418829261,0.93103889,2567.4,2566.2,0.64886174]
["bitfinex","ETHUSD",1643418829661,0.93103889,2567.4,2566.6,0.08447955]
["bitfinex","ETHUSD",1643418830827,0.76170032,2567.0,2566.2,0.01207455]
["bitfinex","ETHUSD",1643418831020,0.76170032,2567.0,2565.8,0.08683514]
["bitfinex","ETHUSD",1643418831221,0.76170032,2567.0,2565.5,0.20723631]
["bitfinex","ETHUSD",1643418831222,2.89169277,2566.9,2565.5,0.20723631]
["bitfinex","ETHUSD",1643418831425,22.86,2566.8,2565.0,0.1945]
["bitfinex","ETHUSD",1643418831622,22.86,2566.8,2565.4,0.08447955]
["bitfinex","ETHUSD",1643418831623,0.9215388,2565.6,2565.4,0.08447955]
["bitfinex","ETHUSD",1643418831820,0.563,2566.5,2565.4,0.08447955]
["bitfinex","ETHUSD",1643418832319,2.27893738,2566.4,2565.0,0.1945]
["bitfinex","ETHUSD",1643418832521,0.563,2566.3,2565.0,0.1945]
["bitfinex","ETHUSD",1643418832721,2.30789102,2566.2,2565.0,0.1945]
["bitfinex","ETHUSD",1643418832920,0.563,2566.2,2565.0,0.1945]
["bitfinex","ETHUSD",1643418833327,0.39880564,2566.5,2565.2,0.97436]
["bitfinex","ETHUSD",1643418833524,0.39880564,2566.5,2565.5,0.01264877]
["bitfinex","ETHUSD",1643418833920,0.81169806,2566.1,2565.5,0.01264877]
["bitfinex","ETHUSD",1643418834321,0.32510681,2565.7,2565.5,0.01264877]
["bitfinex","ETHUSD",1643418834564,0.32510681,2565.7,2565.2,1.6]
["bitfinex","ETHUSD",1643418834761,0.81169806,2566.1,2565.2,1.6]
["bitfinex","ETHUSD",1643418835161,0.95281027,2565.7,2565.2,1.6]
["bitfinex","ETHUSD",1643418835363,0.95281027,2565.7,2564.8,0.6859951]
["bitfinex","ETHUSD",1643418835565,1.51581027,2565.7,2564.8,0.6859951]
["bitfinex","ETHUSD",1643418835967,2.28813964,2565.6,2564.8,0.6859951]
["bitfinex","ETHUSD",1643418836161,1.51581027,2565.7,2564.8,0.6859951]
["bitfinex","ETHUSD",1643418836361,0.77626679,2565.1,2564.8,0.6859951]
["bitfinex","ETHUSD",1643418836965,0.01283557,2565.9,2564.8,0.6859951]
["bitfinex","ETHUSD",1643418837165,0.563,2565.9,2564.8,0.6859951]
["bitfinex","ETHUSD",1643418837563,0.563,2565.9,2564.8,0.8804951]
["bitfinex","ETHUSD",1643418837764,3.01957893,2566.5,2564.9,2.34230955]
["bitfinex","ETHUSD",1643418837964,0.69302838,2565.4,2564.9,2.34230955]
["bitfinex","ETHUSD",1643418838165,0.69302838,2565.4,2564.9,2.64412397]
["bitfinex","ETHUSD",1643418838408,0.39031858,2565.7,2564.9,3.64412397]
["bitfinex","ETHUSD",1643418838810,0.39031858,2565.7,2564.9,3.64404145]
["bitfinex","ETHUSD",1643418839610,0.70157204,2565.4,2564.9,3.64404145]
["bitfinex","ETHUSD",1643418839810,0.70157204,2565.4,2564.9,1.6]
["bitfinex","ETHUSD",1643418840009,0.70157204,2565.4,2564.9,0.6]
["bitfinex","ETHUSD",1643418840411,0.39031858,2565.7,2565.0,0.1945]
["bitfinex","ETHUSD",1643418841411,1.33375847,2565.3,2565.0,1.1945]
["bitfinex","ETHUSD",1643418841611,1.13819997,2566.4,2565.0,0.1945]
["bitfinex","ETHUSD",1643418841810,1.13819997,2566.4,2565.0,7.5545]
["bitfinex","ETHUSD",1643418841811,0.13819997,2566.4,2565.0,7.5545]
["bitfinex","ETHUSD",1643418842057,0.13819997,2566.4,2565.1,1.0]
["bitfinex","ETHUSD",1643418842462,0.13819997,2566.4,2565.1,3.3]
["bitfinex","ETHUSD",1643418842663,0.92411318,2565.6,2565.1,3.6]
["bitfinex","ETHUSD",1643418842864,0.92411318,2565.6,2565.1,1.6]
["bitfinex","ETHUSD",1643418843062,0.13819997,2566.4,2565.1,3.6]
["bitfinex","ETHUSD",1643418843464,0.13819997,2566.4,2565.1,1.6]
["bitfinex","ETHUSD",1643418843665,0.13819997,2566.4,2564.9,2.0]
["bitfinex","ETHUSD",1643418843868,0.13819997,2566.4,2564.6,2.13819997]
["bitfinex","ETHUSD",1643418843869,1.05208258,2564.8,2564.6,2.13819997]
["bitfinex","ETHUSD",1643418844163,1.05208258,2564.8,2564.6,0.13819997]
["bitfinex","ETHUSD",1643418844365,1.05208258,2564.8,2564.5,7.36]
["bitfinex","ETHUSD",1643418845664,1.05208258,2564.8,2564.5,7.96]
["bitfinex","ETHUSD",1643418846515,1.05208258,2564.8,2563.9,0.01270822]
["bitfinex","ETHUSD",1643418846709,1.05208258,2564.8,2563.9,0.20720822]
["bitfinex","ETHUSD",1643418847913,1.05208258,2564.8,2564.1,0.33137105]
["bitfinex","ETHUSD",1643418848113,1.05208258,2564.8,2564.1,0.63137105]
["bitfinex","ETHUSD",1643418848313,1.05208258,2564.8,2564.1,0.3]
["bitfinex","ETHUSD",1643418848515,1.05208258,2564.8,2563.9,0.50720822]
["bitfinex","ETHUSD",1643418848716,1.05208258,2564.8,2563.9,0.20720822]
["bitfinex","ETHUSD",1643418849315,0.41198524,2564.6,2563.9,0.20720822]
["bitfinex","ETHUSD",1643418849559,0.93125631,2564.2,2563.7,1.93269997]
["bitfinex","ETHUSD",1643418849758,0.93125631,2564.2,2563.7,0.93269997]
["bitfinex","ETHUSD",1643418849958,0.93125631,2564.2,2563.7,1.93269997]
["bitfinex","ETHUSD",1643418850260,1.05208258,2564.8,2563.7,0.93269997]
["bitfinex","ETHUSD",1643418850659,1.05208258,2564.8,2563.7,0.63269997]
["bitfinex","ETHUSD",1643418851262,0.37550797,2564.6,2563.7,0.96279151]
["bitfinex","ETHUSD",1643418851663,0.67121164,2564.2,2563.7,0.93269997]
["bitfinex","ETHUSD",1643418852261,0.67121164,2564.2,2563.7,0.63269997]
["bitfinex","ETHUSD",1643418852660,0.67121164,2564.2,2563.1,1.62014785]
["bitfinex","ETHUSD",1643418852862,5.97340207,2564.7,2563.3,0.32956702]
["bitfinex","ETHUSD",1643418853511,3.6993,2564.7,2563.3,0.32956702]
["bitfinex","ETHUSD",1643418853912,0.74833858,2564.3,2563.3,0.32956702]
["bitfinex","ETHUSD",1643418854112,0.74833858,2564.3,2563.3,0.62956702]
["bitfinex","ETHUSD",1643418854512,0.74833858,2564.3,2563.3,0.92956702]
["bitfinex","ETHUSD",1643418855116,0.74833858,2564.3,2563.3,0.62956702]
["bitfinex","ETHUSD",1643418856519,3.83749997,2564.7,2563.3,0.62956702]
["bitfinex","ETHUSD",1643418856720,6.95269997,2564.7,2563.4,0.11078445]
["bitfinex","ETHUSD",1643418857157,3.25339997,2564.7,2563.6,0.97494]
["bitfinex","ETHUSD",1643418857359,3.25339997,2564.7,2563.7,0.3]
["bitfinex","ETHUSD",1643418857557,3.25339997,2564.7,2563.7,0.6]
["bitfinex","ETHUSD",1643418857758,0.92756598,2564.5,2563.7,0.6]
["bitfinex","ETHUSD",1643418858357,0.92756598,2564.5,2563.7,0.710607]
["bitfinex","ETHUSD",1643418858962,1.05208258,2564.8,2563.7,0.710607]
["bitfinex","ETHUSD",1643418859163,1.05208258,2564.8,2563.9,0.00481543]
["bitfinex","ETHUSD",1643418859363,1.05208258,2564.8,2563.9,0.48512762]
["bitfinex","ETHUSD",1643418859664,1.05208258,2564.8,2564.0,0.010607]
["bitfinex","ETHUSD",1643418860063,1.7233634,2564.8,2563.9,0.88031219]
["bitfinex","ETHUSD",1643418860261,1.7233634,2564.8,2563.9,0.78031219]
["bitfinex","ETHUSD",1643418863819,1.7233634,2564.8,2564.0,2.91764032]
["bitfinex","ETHUSD",1643418863820,1.05208258,2564.8,2564.0,2.91764032]
["bitfinex","ETHUSD",1643418864023,1.191,2565.7,2564.5,0.98739141]
["bitfinex","ETHUSD",1643418864221,0.00299923,2566.1,2564.6,3.52875854]
["bitfinex","ETHUSD",1643418864426,0.00299923,2566.1,2565.1,0.01258193]
["bitfinex","ETHUSD",1643418864667,0.00299923,2566.1,2565.3,1.5]
["bitfinex","ETHUSD",1643418864869,0.70403081,2566.3,2565.4,2.47651174]
["bitfinex","ETHUSD",1643418865064,0.70403081,2566.3,2565.4,3.77651174]
["bitfinex","ETHUSD",1643418865265,0.01269424,2567.0,2565.4,3.77651174]
["bitfinex","ETHUSD",1643418865466,0.01269424,2567.0,2565.5,0.468]
["bitfinex","ETHUSD",1643418865666,0.01269424,2567.0,2565.6,2.46732026]
["bitfinex","ETHUSD",1643418865867,0.01269424,2567.0,2565.6,3.23532026]
["bitfinex","ETHUSD",1643418866066,0.01269424,2567.0,2565.6,4.53532026]
["bitfinex","ETHUSD",1643418866267,0.01269424,2567.0,2565.6,3.53532026]
["bitfinex","ETHUSD",1643418866468,0.01269424,2567.0,2565.7,1.0]
["bitfinex","ETHUSD",1643418866469,0.7663477,2566.7,2565.7,1.0]
["bitfinex","ETHUSD",1643418866668,0.7663477,2566.7,2565.8,2.07758241]
["bitfinex","ETHUSD",1643418866867,0.7663477,2566.7,2565.9,4.47411]
["bitfinex","ETHUSD",1643418867070,0.7663477,2566.7,2566.0,3.26636401]
["bitfinex","ETHUSD",1643418867472,4.42683733,2566.1,2565.9,0.97411]
["bitfinex","ETHUSD",1643418867671,4.42683733,2566.1,2565.1,0.01258193]
["bitfinex","ETHUSD",1643418867869,4.15,2566.1,2565.3,5.0]
["bitfinex","ETHUSD",1643418868069,4.15,2566.1,2565.3,1.5]
["bitfinex","ETHUSD",1643418868325,4.15,2566.1,2565.3,2.47435]
["bitfinex","ETHUSD",1643418868515,0.78134957,2566.3,2565.3,2.47435]
["bitfinex","ETHUSD",1643418868722,0.78134957,2566.3,2565.4,2.12383695]
["bitfinex","ETHUSD",1643418868920,0.78134957,2566.3,2565.3,2.47435]
["bitfinex","ETHUSD",1643418869122,1.13455816,2566.3,2565.5,0.32956702]
["bitfinex","ETHUSD",1643418869323,1.13455816,2566.3,2565.3,2.97435]
["bitfinex","ETHUSD",1643418869523,1.13455816,2566.3,2565.4,1.0]
["bitfinex","ETHUSD",1643418870226,0.78134957,2566.3,2565.4,1.0]
["bitfinex","ETHUSD",1643418870423,0.78134957,2566.3,2565.4,3.05650684]
["bitfinex","ETHUSD",1643418871028,0.13819997,2566.8,2565.4,3.05650684]
["bitfinex","ETHUSD",1643418871229,0.13819997,2566.8,2566.0,0.38637105]
["bitfinex","ETHUSD",1643418871426,0.13819997,2566.8,2566.1,2.31495685]
["bitfinex","ETHUSD",1643418871631,0.13819997,2566.8,2566.1,3.61495685]
["bitfinex","ETHUSD",1643418871826,0.13819997,2566.8,2566.1,3.91495685]
["bitfinex","ETHUSD",1643418872262,0.94418855,2566.5,2565.6,2.9483]
["bitfinex","ETHUSD",1643418872460,0.94418855,2566.5,2565.7,0.3]
["bitfinex","ETHUSD",1643418872659,0.94418855,2566.5,2565.8,0.3]
["bitfinex","ETHUSD",1643418874262,1.62907341,2566.4,2565.4,0.3]
["bitfinex","ETHUSD",1643418874461,1.6417287,2566.4,2565.3,2.8]
["bitfinex","ETHUSD",1643418874662,0.01265529,2566.4,2565.3,2.1]
["bitfinex","ETHUSD",1643418874963,1.62911049,2566.3,2565.4,1.0]
["bitfinex","ETHUSD",1643418875161,0.80059771,2565.7,2565.3,2.1]
["bitfinex","ETHUSD",1643418876800,0.01265529,2566.4,2565.3,2.1]
["bitfinex","ETHUSD",1643418877006,0.38802435,2566.1,2565.3,2.1]
["bitfinex","ETHUSD",1643418877406,0.01265529,2566.4,2565.3,2.1]
["bitfinex","ETHUSD",1643418877607,1.62909612,2566.3,2565.4,2.0170068]
["bitfinex","ETHUSD",1643418877806,0.85903856,2566.1,2565.3,2.1]
["bitfinex","ETHUSD",1643418878206,0.85903856,2566.1,2565.3,3.1]
["bitfinex","ETHUSD",1643418879009,0.85903856,2566.1,2565.3,2.1]
["bitfinex","ETHUSD",1643418879307,0.85903856,2566.1,2565.4,1.0]
["bitfinex","ETHUSD",1643418879551,0.85903856,2566.1,2565.3,2.1]
["bitfinex","ETHUSD",1643418879755,0.01265529,2566.4,2565.3,2.1]
["bitfinex","ETHUSD",1643418879756,0.75050351,2565.7,2565.3,2.1]
["bitfinex","ETHUSD",1643418879960,0.75050351,2565.7,2565.3,1.5]
["bitfinex","ETHUSD",1643418880558,23.61050351,2565.7,2565.3,1.5]
["bitfinex","ETHUSD",1643418880756,0.75050351,2565.7,2565.3,1.5]
["bitfinex","ETHUSD",1643418881555,22.86,2565.6,2565.3,1.5]
["bitfinex","ETHUSD",1643418881754,3.3079,2566.2,2565.3,1.5]
["bitfinex","ETHUSD",1643418881954,24.48926332,2566.1,2565.3,1.5]
["bitfinex","ETHUSD",1643418882162,1.62926332,2566.0,2565.3,1.5]
["bitfinex","ETHUSD",1643418882762,0.39728836,2565.9,2565.3,1.5]
["bitfinex","ETHUSD",1643418882961,24.48926332,2565.8,2565.3,1.5]
["bitfinex","ETHUSD",1643418883170,0.39728836,2565.9,2565.3,1.5]
["bitfinex","ETHUSD",1643418883171,22.86,2565.6,2565.3,1.5]
["bitfinex","ETHUSD",1643418883623,0.8154397,2565.5,2565.3,1.5]
["bitfinex","ETHUSD",1643418883823,22.86,2565.4,2565.3,1.5]
["bitfinex","ETHUSD",1643418887063,0.8154397,2565.5,2565.3,1.5]
["bitfinex","ETHUSD",1643418887260,0.8154397,2565.5,2564.8,2.00189473]
["bitfinex","ETHUSD",1643418887461,0.8154397,2565.5,2564.9,0.3]
["bitfinex","ETHUSD",1643418888066,4.9095,2566.1,2565.0,2.02870608]
["bitfinex","ETHUSD",1643418888263,4.9095,2566.1,2565.2,0.97444]
["bitfinex","ETHUSD",1643418888465,1.2187,2566.1,2565.3,2.46885034]
["bitfinex","ETHUSD",1643418888660,30.7283,2566.2,2565.3,1.468]
["bitfinex","ETHUSD",1643418889061,0.94800926,2565.5,2565.3,0.468]
["bitfinex","ETHUSD",1643418889660,30.7283,2566.2,2565.3,0.468]
["bitfinex","ETHUSD",1643418890823,0.77542545,2565.6,2565.3,0.468]
["bitfinex","ETHUSD",1643418891816,0.77400199,2565.6,2565.3,0.468]
["bitfinex","ETHUSD",1643418892220,22.86,2566.1,2565.3,0.468]
["bitfinex","ETHUSD",1643418893726,23.30256739,2565.9,2565.3,0.468]
["bitfinex","ETHUSD",1643418893924,0.44256739,2565.9,2565.3,0.468]
["bitfinex","ETHUSD",1643418894122,0.84823948,2565.6,2565.3,0.468]
["bitfinex","ETHUSD",1643418894323,0.36635757,2565.5,2565.3,0.468]
["bitfinex","ETHUSD",1643418894559,0.36635757,2565.5,2564.7,1.0]
["bitfinex","ETHUSD",1643418894560,0.36635757,2565.5,2564.7,1.3]
["bitfinex","ETHUSD",1643418894859,0.36635757,2565.5,2564.6,3.968]
["bitfinex","ETHUSD",1643418895059,23.22635757,2565.5,2564.6,3.5]
["bitfinex","ETHUSD",1643418895267,23.22635757,2565.5,2564.1,1.29664831]
["bitfinex","ETHUSD",1643418895467,0.75408582,2564.6,2564.1,1.29664831]
["bitfinex","ETHUSD",1643418896062,0.75408582,2564.6,2564.1,4.79664831]
["bitfinex","ETHUSD",1643418896463,0.75408582,2564.6,2564.1,5.39664831]
["bitfinex","ETHUSD",1643418896665,0.75408582,2564.6,2564.1,4.1]
["bitfinex","ETHUSD",1643418896965,0.75408582,2564.6,2564.1,0.6]
["bitfinex","ETHUSD",1643418897163,0.75408582,2564.6,2564.1,0.3]
["bitfinex","ETHUSD",1643418897363,0.75408582,2564.6,2564.0,1.3]
["bitfinex","ETHUSD",1643418898812,22.86,2564.7,2564.0,1.3]
["bitfinex","ETHUSD",1643418899416,0.44506025,2564.6,2564.0,1.3]
["bitfinex","ETHUSD",1643418899816,0.88113163,2564.6,2564.0,1.3]
["bitfinex","ETHUSD",1643418900820,0.88113163,2564.6,2564.1,0.00498045]
["bitfinex","ETHUSD",1643418901019,0.88113163,2564.6,2564.0,1.3]
["bitfinex","ETHUSD",1643418901920,7.583309,2565.2,2564.0,3.2695071]
["bitfinex","ETHUSD",1643418902174,7.5712,2565.2,2564.3,0.0124838]
["bitfinex","ETHUSD",1643418902376,3.2535,2565.2,2564.4,0.468]
["bitfinex","ETHUSD",1643418902572,4.7766,2565.4,2564.8,1.5]
["bitfinex","ETHUSD",1643418902771,4.7766,2565.4,2564.9,0.768]
["bitfinex","ETHUSD",1643418902971,8.5058,2565.7,2564.9,0.81452577]
["bitfinex","ETHUSD",1643418902972,9.60206672,2565.7,2564.9,0.81452577]
["bitfinex","ETHUSD",1643418903177,5.75386672,2565.7,2564.9,1.768]
["bitfinex","ETHUSD",1643418903770,4.6576,2565.7,2564.9,1.768]
["bitfinex","ETHUSD",1643418903976,4.6576,2565.7,2565.0,0.97457]
["bitfinex","ETHUSD",1643418904271,1.31569997,2566.3,2565.1,2.84127586]
["bitfinex","ETHUSD",1643418904470,1.62922614,2566.2,2565.1,2.84127586]
["bitfinex","ETHUSD",1643418904670,0.7364591,2566.0,2565.2,1.38637105]
["bitfinex","ETHUSD",1643418904872,0.13819997,2566.3,2565.3,2.17695099]
["bitfinex","ETHUSD",1643418905073,0.13819997,2566.3,2565.3,2.77695099]
["bitfinex","ETHUSD",1643418905470,0.13819997,2566.3,2565.4,1.468]
["bitfinex","ETHUSD",1643418905670,0.13819997,2566.3,2565.5,2.03554704]
["bitfinex","ETHUSD",1643418905913,8.5378,2566.6,2565.6,0.468]
["bitfinex","ETHUSD",1643418906218,24.0957,2566.7,2565.7,2.59724137]
["bitfinex","ETHUSD",1643418906219,1.2357,2566.7,2565.7,2.59724137]
["bitfinex","ETHUSD",1643418906416,4.9882,2566.9,2565.8,0.77249797]
["bitfinex","ETHUSD",1643418906618,4.9882,2566.9,2566.1,0.97403]
["bitfinex","ETHUSD",1643418906914,0.70031774,2566.9,2566.2,0.468]
["bitfinex","ETHUSD",1643418907117,0.70031774,2566.9,2566.2,1.068]
["bitfinex","ETHUSD",1643418907319,0.70031774,2566.9,2566.2,3.03114035]
["bitfinex","ETHUSD",1643418907517,3.49522994,2567.0,2566.2,5.00507305]
["bitfinex","ETHUSD",1643418907518,3.1401,2567.0,2566.2,5.00507305]
["bitfinex","ETHUSD",1643418907719,3.1401,2567.0,2566.3,1.0]
["bitfinex","ETHUSD",1643418907917,4.1138,2567.2,2566.4,2.77142693]
["bitfinex","ETHUSD",1643418908118,4.1138,2567.2,2566.5,1.97398]
["bitfinex","ETHUSD",1643418908318,0.01100001,2567.4,2566.6,2.47430782]
["bitfinex","ETHUSD",1643418908519,0.01100001,2567.4,2566.6,0.468]
["bitfinex","ETHUSD",1643418908717,2.0237692,2567.2,2566.6,0.468]
["bitfinex","ETHUSD",1643418908917,0.39510045,2567.2,2566.6,0.768]
["bitfinex","ETHUSD",1643418909122,0.39510045,2567.2,2566.6,1.768]
["bitfinex","ETHUSD",1643418909318,0.21402765,2566.9,2566.7,2.00980392]
["bitfinex","ETHUSD",1643418909577,0.42813773,2566.9,2566.8,0.468]
["bitfinex","ETHUSD",1643418909775,0.42813773,2566.9,2566.8,2.70990564]
["bitfinex","ETHUSD",1643418909974,0.42813773,2566.9,2566.8,3.70990564]
["bitfinex","ETHUSD",1643418911078,0.42813773,2566.9,2566.8,1.468]
["bitfinex","ETHUSD",1643418911479,0.42813773,2566.9,2566.8,0.468]
["bitfinex","ETHUSD",1643418911679,0.01100001,2567.3,2566.8,4.418]
["bitfinex","ETHUSD",1643418911876,0.01100001,2567.3,2566.8,0.468]
["bitfinex","ETHUSD",1643418912076,0.01100001,2567.3,2566.9,0.3]
["bitfinex","ETHUSD",1643418912278,0.01100001,2567.3,2567.0,0.468]
["bitfinex","ETHUSD",1643418912479,0.01100001,2567.3,2567.0,2.41512]
["bitfinex","ETHUSD",1643418912679,0.01100001,2567.3,2567.1,0.3]
["bitfinex","ETHUSD",1643418912881,0.01100001,2567.8,2567.2,0.468]
["bitfinex","ETHUSD",1643418913080,0.01100001,2567.8,2567.3,2.31200531]
["bitfinex","ETHUSD",1643418913333,0.01100001,2568.0,2567.5,5.75]
["bitfinex","ETHUSD",1643418913517,0.01100001,2568.0,2567.6,0.468]
["bitfinex","ETHUSD",1643418913718,0.01100001,2568.0,2567.6,1.468]
["bitfinex","ETHUSD",1643418914120,0.01100001,2568.1,2567.7,4.91037567]
["bitfinex","ETHUSD",1643418914330,0.01100001,2568.1,2567.8,0.468]
["bitfinex","ETHUSD",1643418914525,0.01100001,2568.3,2567.8,2.82486567]
["bitfinex","ETHUSD",1643418914723,0.01100001,2568.3,2567.8,4.79812567]
["bitfinex","ETHUSD",1643418914925,0.01100001,2568.3,2568.0,1.5]
["bitfinex","ETHUSD",1643418915125,0.01100001,2568.3,2568.1,0.468]
["bitfinex","ETHUSD",1643418915323,0.01100001,2568.3,2568.1,2.46863532]
["bitfinex","ETHUSD",1643418915525,0.01100001,2568.3,2568.1,0.468]
["bitfinex","ETHUSD",1643418915725,0.01100001,2568.3,2568.1,3.43932169]
["bitfinex","ETHUSD",1643418915923,0.01100001,2568.3,2568.1,2.43641673]
["bitfinex","ETHUSD",1643418916124,0.01100001,2568.3,2568.2,1.0]
["bitfinex","ETHUSD",1643418916325,0.01100001,2568.3,2568.2,2.81322074]
["bitfinex","ETHUSD",1643418916526,0.01100001,2568.3,2568.2,4.11322074]
["bitfinex","ETHUSD",1643418916833,0.01100001,2568.3,2568.2,5.08638074]
["bitfinex","ETHUSD",1643418917270,0.01100001,2568.7,2568.3,7.11912]
["bitfinex","ETHUSD",1643418917470,8.12740002,2569.7,2568.4,2.91615553]
["bitfinex","ETHUSD",1643418917668,2.04319,2569.6,2568.8,0.97302]
["bitfinex","ETHUSD",1643418917869,2.04319,2569.6,2568.9,0.768]
["bitfinex","ETHUSD",1643418917870,0.41582905,2569.6,2568.9,0.768]
["bitfinex","ETHUSD",1643418918069,1.62740606,2569.5,2569.0,0.21012021]
["bitfinex","ETHUSD",1643418918273,1.62740606,2569.5,2567.9,2.06926689]
["bitfinex","ETHUSD",1643418918274,0.34816978,2569.2,2567.9,2.06926689]
["bitfinex","ETHUSD",1643418918473,2.4090909,2569.1,2567.9,0.11037567]
["bitfinex","ETHUSD",1643418918673,1.62740606,2569.0,2567.8,0.97354]
["bitfinex","ETHUSD",1643418919070,1.64060059,2568.9,2567.8,0.97354]
["bitfinex","ETHUSD",1643418919271,0.76400233,2568.4,2567.8,0.97354]
["bitfinex","ETHUSD",1643418920073,0.76400233,2568.4,2567.4,1.94718]
["bitfinex","ETHUSD",1643418920276,23.62400233,2568.4,2567.4,1.94718]
["bitfinex","ETHUSD",1643418920473,23.62400233,2568.4,2567.1,0.97382]
["bitfinex","ETHUSD",1643418920474,0.01209541,2568.1,2567.1,0.97382]
["bitfinex","ETHUSD",1643418920675,0.01209541,2568.1,2566.3,1.12024]
["bitfinex","ETHUSD",1643418920676,0.15971787,2568.0,2566.2,0.01233888]
["bitfinex","ETHUSD",1643418920929,0.15971787,2568.0,2566.2,3.5]
["bitfinex","ETHUSD",1643418920930,0.02528726,2567.5,2566.2,3.5]
["bitfinex","ETHUSD",1643418921153,0.38572861,2566.8,2566.2,3.5]
["bitfinex","ETHUSD",1643418921327,0.16348723,2567.5,2566.0,0.468]
["bitfinex","ETHUSD",1643418921827,0.69757549,2567.3,2566.3,0.97407]
["bitfinex","ETHUSD",1643418922034,0.01225625,2567.9,2566.4,0.6]
["bitfinex","ETHUSD",1643418922233,0.13819997,2568.0,2566.6,1.94749]
["bitfinex","ETHUSD",1643418922433,0.32407122,2567.9,2566.9,0.0124683]
["bitfinex","ETHUSD",1643418922627,0.32407122,2567.9,2567.0,0.468]
["bitfinex","ETHUSD",1643418922829,0.32407122,2567.9,2567.1,2.30493592]
["bitfinex","ETHUSD",1643418923030,0.32407122,2567.9,2567.2,1.44161]
["bitfinex","ETHUSD",1643418923229,1.01709958,2568.0,2567.3,2.35077519]
["bitfinex","ETHUSD",1643418923430,1.01709958,2568.0,2567.4,0.468]
["bitfinex","ETHUSD",1643418923431,0.87889961,2568.0,2567.4,0.468]
["bitfinex","ETHUSD",1643418923730,0.87889961,2568.0,2567.4,1.768]
["bitfinex","ETHUSD",1643418923932,0.87889961,2568.0,2567.4,2.068]
["bitfinex","ETHUSD",1643418924130,0.87889961,2568.0,2567.4,1.068]
["bitfinex","ETHUSD",1643418924330,0.32335886,2567.8,2567.4,1.068]
["bitfinex","ETHUSD",1643418924572,0.87889961,2568.0,2567.4,3.08515481]
["bitfinex","ETHUSD",1643418924967,0.87889961,2568.0,2567.5,1.0]
["bitfinex","ETHUSD",1643418925569,0.87889961,2568.0,2567.4,1.068]
["bitfinex","ETHUSD",1643418925772,1.24361601,2568.0,2567.4,1.068]
["bitfinex","ETHUSD",1643418925973,1.24361601,2568.0,2567.4,3.06481528]
["bitfinex","ETHUSD",1643418925974,0.87889961,2568.0,2567.4,3.06481528]
["bitfinex","ETHUSD",1643418926173,0.87889961,2568.0,2567.5,1.0]
["bitfinex","ETHUSD",1643418926775,22.99819997,2568.6,2567.5,1.0]
["bitfinex","ETHUSD",1643418926776,3.76529997,2568.6,2567.6,3.07076557]
["bitfinex","ETHUSD",1643418926977,0.41936762,2568.5,2567.6,3.07076557]
["bitfinex","ETHUSD",1643418927178,0.41936762,2568.5,2567.7,1.768]
["bitfinex","ETHUSD",1643418927376,0.41936762,2568.5,2567.8,2.14634692]
["bitfinex","ETHUSD",1643418927574,0.41936762,2568.5,2567.8,2.61434692]
["bitfinex","ETHUSD",1643418927775,0.83377398,2568.4,2567.8,2.44974569]
["bitfinex","ETHUSD",1643418927977,0.33933474,2568.1,2567.9,1.0]
["bitfinex","ETHUSD",1643418928175,0.83377398,2568.4,2567.9,0.6]
["bitfinex","ETHUSD",1643418928412,0.83377398,2568.4,2567.8,1.068]
["bitfinex","ETHUSD",1643418929313,0.13819997,2568.6,2567.8,1.068]
["bitfinex","ETHUSD",1643418929514,0.13819997,2568.6,2567.9,2.00361548]
["bitfinex","ETHUSD",1643418929920,0.13819997,2568.6,2568.1,0.97343]
["bitfinex","ETHUSD",1643418930121,0.13819997,2568.6,2568.2,0.3]
["bitfinex","ETHUSD",1643418930521,0.39399745,2568.4,2568.2,0.3]
["bitfinex","ETHUSD",1643418931318,0.72901134,2568.5,2568.2,0.3]
["bitfinex","ETHUSD",1643418931925,0.72901134,2568.5,2568.1,0.97343]
["bitfinex","ETHUSD",1643418932176,0.7421461,2568.5,2567.8,0.3]
["bitfinex","ETHUSD",1643418932384,0.34354951,2567.9,2567.6,1.6]
["bitfinex","ETHUSD",1643418932575,0.72901134,2568.5,2567.6,1.6]
["bitfinex","ETHUSD",1643418932973,0.15100187,2568.6,2567.6,1.59898314]
["bitfinex","ETHUSD",1643418932974,0.78097935,2568.0,2567.6,1.59898314]
["bitfinex","ETHUSD",1643418933674,0.78097935,2568.0,2567.6,1.0]
["bitfinex","ETHUSD",1643418933873,0.15100187,2568.6,2567.6,1.0]
["bitfinex","ETHUSD",1643418934075,0.15100187,2568.6,2567.5,1.94715]
["bitfinex","ETHUSD",1643418934277,0.15100187,2568.6,2567.6,1.94716]
["bitfinex","ETHUSD",1643418934675,0.15100187,2568.6,2567.6,2.94716]
["bitfinex","ETHUSD",1643418934879,0.15100187,2568.6,2567.6,2.24716]
["bitfinex","ETHUSD",1643418935076,0.67948984,2568.1,2567.7,1.3]
["bitfinex","ETHUSD",1643418935278,0.67948984,2568.1,2567.7,0.3]
["bitfinex","ETHUSD",1643418935478,0.67948984,2568.1,2567.7,1.0]
["bitfinex","ETHUSD",1643418935919,0.67948984,2568.1,2567.7,0.95]
["bitfinex","ETHUSD",1643418936118,0.67948984,2568.1,2567.6,2.24716]
["bitfinex","ETHUSD",1643418936119,0.67948984,2568.1,2567.6,1.94716]
["bitfinex","ETHUSD",1643418936519,0.67948984,2568.1,2567.6,2.24716]
["bitfinex","ETHUSD",1643418937319,0.67948984,2568.1,2567.7,0.3]
["bitfinex","ETHUSD",1643418937719,0.67948984,2568.1,2567.7,1.3]
["bitfinex","ETHUSD",1643418938121,0.15100187,2568.6,2567.8,0.97356]
["bitfinex","ETHUSD",1643418938323,0.13819997,2568.6,2567.8,2.98051908]
["bitfinex","ETHUSD",1643418938721,0.13819997,2568.6,2567.8,0.97356]
["bitfinex","ETHUSD",1643418938922,0.15073892,2568.6,2567.6,1.94716]
["bitfinex","ETHUSD",1643418939321,0.71392818,2568.0,2567.4,0.3]
["bitfinex","ETHUSD",1643418939564,0.71392818,2568.0,2567.4,1.0]
["bitfinex","ETHUSD",1643418939969,0.71392818,2568.0,2567.4,1.3]
["bitfinex","ETHUSD",1643418940172,0.15073892,2568.6,2567.4,1.3]
["bitfinex","ETHUSD",1643418940570,0.15073892,2568.6,2567.5,0.97366]
["bitfinex","ETHUSD",1643418941172,0.15073892,2568.6,2567.4,1.3]
["bitfinex","ETHUSD",1643418941570,0.15073892,2568.6,2567.3,1.94733]
["bitfinex","ETHUSD",1643418941773,0.15073892,2568.6,2567.2,1.94743]
["bitfinex","ETHUSD",1643418941973,0.93048142,2567.5,2566.9,0.97394]
["bitfinex","ETHUSD",1643418942271,1.16698545,2568.6,2566.9,0.97394]
["bitfinex","ETHUSD",1643418942272,11.96108657,2568.4,2566.9,0.97394]
["bitfinex","ETHUSD",1643418942473,12.32952176,2568.4,2567.0,2.0]
["bitfinex","ETHUSD",1643418942674,12.32952176,2568.4,2566.7,2.0]
["bitfinex","ETHUSD",1643418942872,1.6279289,2568.3,2566.7,2.0]
["bitfinex","ETHUSD",1643418943073,0.43708444,2567.9,2566.9,0.9739]
["bitfinex","ETHUSD",1643418943331,0.86777456,2567.6,2567.0,0.3]
["bitfinex","ETHUSD",1643418943519,0.86777456,2567.6,2567.0,0.41037567]
["bitfinex","ETHUSD",1643418943918,0.86777456,2567.6,2567.0,1.41037567]
["bitfinex","ETHUSD",1643418944323,34.8104,2568.4,2567.0,1.41037567]
["bitfinex","ETHUSD",1643418944524,1.62792468,2568.3,2567.0,3.41037567]
["bitfinex","ETHUSD",1643418945327,0.83923973,2567.7,2567.0,3.41037567]
["bitfinex","ETHUSD",1643418945525,0.83923973,2567.7,2567.0,1.71037567]
["bitfinex","ETHUSD",1643418945925,0.83923973,2567.7,2567.0,0.71037567]
["bitfinex","ETHUSD",1643418946123,0.83923973,2567.7,2567.0,3.70659733]
["bitfinex","ETHUSD",1643418946326,0.83923973,2567.7,2567.0,0.71037567]
["bitfinex","ETHUSD",1643418947070,0.83923973,2567.7,2567.0,0.6]
["bitfinex","ETHUSD",1643418947274,0.83923973,2567.7,2567.0,0.3]
["bitfinex","ETHUSD",1643418947472,0.83923973,2567.7,2567.1,0.3]
["bitfinex","ETHUSD",1643418947673,0.83923973,2567.7,2567.0,0.3]
["bitfinex","ETHUSD",1643418949474,0.83923973,2567.7,2567.0,0.41037567]
["bitfinex","ETHUSD",1643418951017,0.74217381,2567.7,2567.0,0.41037567]
["bitfinex","ETHUSD",1643418951717,0.74217381,2567.7,2567.0,1.41037567]
["bitfinex","ETHUSD",1643418951918,0.74217381,2567.7,2567.0,0.41037567]
["bitfinex","ETHUSD",1643418952119,0.74217381,2567.7,2567.0,1.41037567]
["bitfinex","ETHUSD",1643418952322,0.74217381,2567.7,2567.0,0.41037567]
["bitfinex","ETHUSD",1643418952620,0.74217381,2567.7,2567.0,1.41037567]
["bitfinex","ETHUSD",1643418952821,0.74217381,2567.7,2567.0,0.41037567]
["bitfinex","ETHUSD",1643418953023,0.74217381,2567.7,2567.0,1.41037567]
["bitfinex","ETHUSD",1643418953224,0.74217381,2567.7,2567.0,0.41037567]
["bitfinex","ETHUSD",1643418954865,1.62794785,2567.6,2567.0,0.41037567]
["bitfinex","ETHUSD",1643418955262,0.74217381,2567.7,2567.0,0.41037567]
["bitfinex","ETHUSD",1643418956266,0.49217381,2567.7,2567.0,0.41037567]
["bitfinex","ETHUSD",1643418956468,4.4555,2568.1,2567.0,2.40144338]
["bitfinex","ETHUSD",1643418956671,1.62786601,2568.0,2567.2,1.94745]
["bitfinex","ETHUSD",1643418956871,1.62786601,2568.0,2567.4,0.97361]
["bitfinex","ETHUSD",1643418957169,1.62786601,2568.0,2567.5,2.26897126]
["bitfinex","ETHUSD",1643418957369,1.62786601,2568.0,2567.5,0.6]
["bitfinex","ETHUSD",1643418957570,4.4555,2568.1,2567.5,0.6]
["bitfinex","ETHUSD",1643418957769,4.64413443,2568.3,2567.5,0.6]
["bitfinex","ETHUSD",1643418957970,4.64413443,2568.3,2567.5,2.57039199]
["bitfinex","ETHUSD",1643418957971,1.6277049,2568.2,2567.5,2.57039199]
["bitfinex","ETHUSD",1643418958170,1.6277049,2568.2,2567.6,1.0]
["bitfinex","ETHUSD",1643418959017,1.6277049,2568.2,2567.5,0.6]
["bitfinex","ETHUSD",1643418959216,1.6277049,2568.2,2567.5,2.56730528]
["bitfinex","ETHUSD",1643418959516,2.06241972,2568.2,2567.5,0.6]
["bitfinex","ETHUSD",1643418959717,1.6277049,2568.1,2567.6,1.0]
["bitfinex","ETHUSD",1643418959917,1.6277049,2568.1,2567.5,0.6]
["bitfinex","ETHUSD",1643418960320,0.67973443,2568.3,2567.5,0.6]
["bitfinex","ETHUSD",1643418960520,1.62775622,2568.2,2567.5,0.6]
["bitfinex","ETHUSD",1643418962770,0.93221219,2567.9,2567.5,0.6]
["bitfinex","ETHUSD",1643418963672,27.1966,2568.4,2567.5,0.6]
["bitfinex","ETHUSD",1643418963873,1.62761634,2568.3,2567.5,0.6]
["bitfinex","ETHUSD",1643418964072,1.62761634,2568.3,2567.5,1.6]
["bitfinex","ETHUSD",1643418965475,1.62761634,2568.3,2567.5,0.6]
["bitfinex","ETHUSD",1643418965672,0.79942866,2568.0,2567.5,1.6]
["bitfinex","ETHUSD",1643418965914,0.79942866,2568.0,2567.5,0.6]
["bitfinex","ETHUSD",1643418966120,0.79942866,2568.0,2567.5,1.6]
["bitfinex","ETHUSD",1643418966324,0.79942866,2568.0,2567.5,0.6]
["bitfinex","ETHUSD",1643418966519,27.1966,2568.4,2567.5,1.6]
["bitfinex","ETHUSD",1643418966721,1.6277228,2568.3,2567.5,0.6]
["bitfinex","ETHUSD",1643418966922,1.6277228,2568.3,2567.5,1.6]
["bitfinex","ETHUSD",1643418967119,1.6277228,2568.3,2567.5,0.6]
["bitfinex","ETHUSD",1643418967724,0.67079796,2568.1,2567.5,0.6]
["bitfinex","ETHUSD",1643418967922,1.6277228,2568.0,2567.5,1.6]
["bitfinex","ETHUSD",1643418968326,1.6277228,2568.0,2567.4,1.08398567]
["bitfinex","ETHUSD",1643418968524,1.6277228,2568.0,2567.4,0.97361]
["bitfinex","ETHUSD",1643418969769,1.6277228,2568.0,2567.5,0.6]
["bitfinex","ETHUSD",1643418971970,1.6277228,2568.0,2567.3,1.6]
["bitfinex","ETHUSD",1643418972170,0.33907368,2567.9,2567.3,1.6]
["bitfinex","ETHUSD",1643418973173,0.87470761,2567.6,2567.3,1.6]
["bitfinex","ETHUSD",1643418974228,22.86,2568.1,2567.3,1.6]
["bitfinex","ETHUSD",1643418974429,24.48783277,2568.0,2567.3,1.6]
["bitfinex","ETHUSD",1643418974730,22.86,2568.0,2567.3,1.6]
["bitfinex","ETHUSD",1643418974930,1.62785821,2567.9,2567.3,1.6]
["bitfinex","ETHUSD",1643418975332,0.42101971,2567.6,2567.3,1.6]
["bitfinex","ETHUSD",1643418975530,0.79780399,2567.5,2567.3,1.6]
["bitfinex","ETHUSD",1643418978578,0.54780399,2567.5,2567.3,1.6]
["bitfinex","ETHUSD",1643418980579,0.89494188,2567.5,2567.3,1.6]
["bitfinex","ETHUSD",1643418981116,0.54780399,2567.5,2567.3,1.6]
["bitfinex","ETHUSD",1643418982419,0.96507115,2567.5,2567.3,1.6]
["bitfinex","ETHUSD",1643418983222,0.96507115,2567.5,2567.3,1.0]
["bitfinex","ETHUSD",1643418983424,0.96507115,2567.5,2567.2,1.94745]
["bitfinex","ETHUSD",1643418983625,0.96507115,2567.5,2566.8,3.5]
["bitfinex","ETHUSD",1643418983626,3.89469623,2567.4,2566.8,3.5]
["bitfinex","ETHUSD",1643418983825,0.43810543,2566.9,2566.4,0.97414]
["bitfinex","ETHUSD",1643418984025,0.43810543,2566.9,2566.1,8.67946084]
["bitfinex","ETHUSD",1643418984229,0.72025596,2566.5,2566.1,8.67946084]
["bitfinex","ETHUSD",1643418984662,0.72025596,2566.5,2566.1,12.17946084]
["bitfinex","ETHUSD",1643418984967,0.67025596,2566.5,2566.1,12.17946084]
["bitfinex","ETHUSD",1643418985163,0.67025596,2566.5,2566.2,0.86843218]
["bitfinex","ETHUSD",1643418985363,0.67025596,2566.5,2566.2,2.46843218]
["bitfinex","ETHUSD",1643418987570,0.3933909,2566.4,2566.2,2.46843218]
["bitfinex","ETHUSD",1643418987772,0.3933909,2566.4,2566.2,0.86843218]
["bitfinex","ETHUSD",1643418988172,0.67025596,2566.5,2566.2,0.86843218]
["bitfinex","ETHUSD",1643418988822,0.67025596,2566.5,2565.8,0.97439]
["bitfinex","ETHUSD",1643418989021,0.67025596,2566.5,2565.8,1.57439]
["bitfinex","ETHUSD",1643418990123,0.91730857,2566.1,2565.8,1.57439]
["bitfinex","ETHUSD",1643418990627,0.91730857,2566.1,2565.8,0.97439]
["bitfinex","ETHUSD",1643418990827,0.91730857,2566.1,2565.7,0.86843218]
["bitfinex","ETHUSD",1643418991433,0.91730857,2566.1,2565.6,8.22843218]
["bitfinex","ETHUSD",1643418991434,0.82442303,2566.1,2565.6,8.22843218]
["bitfinex","ETHUSD",1643418991827,0.82442303,2566.1,2565.6,8.52843218]
["bitfinex","ETHUSD",1643418992083,0.77442303,2566.1,2565.6,8.82843218]
["bitfinex","ETHUSD",1643418992884,0.77442303,2566.1,2565.6,8.52843218]
["bitfinex","ETHUSD",1643418993286,0.13819997,2566.7,2565.7,1.0]
["bitfinex","ETHUSD",1643418993489,1.1869,2566.9,2566.0,1.27424]
["bitfinex","ETHUSD",1643418993688,10.757,2567.3,2566.1,2.89193476]
["bitfinex","ETHUSD",1643418993889,10.757,2567.3,2566.1,10.55193476]
["bitfinex","ETHUSD",1643418994086,10.757,2567.3,2566.2,1.0]
["bitfinex","ETHUSD",1643418994286,10.757,2567.3,2566.3,2.78110994]
["bitfinex","ETHUSD",1643418994287,3.1409,2567.3,2566.3,2.78110994]
["bitfinex","ETHUSD",1643418994489,2.4497,2567.8,2566.4,0.97786052]
["bitfinex","ETHUSD",1643418994692,2.4497,2567.8,2566.5,3.29572668]
["bitfinex","ETHUSD",1643418994887,2.4497,2567.8,2566.7,0.01232115]
["bitfinex","ETHUSD",1643418995090,4.4198,2568.3,2567.0,2.92087]
["bitfinex","ETHUSD",1643418995292,1.62788688,2568.2,2567.1,2.92169889]
["bitfinex","ETHUSD",1643418995488,1.62788688,2568.2,2567.1,4.52169889]
["bitfinex","ETHUSD",1643418996018,1.62788688,2568.2,2567.1,5.49529929]
["bitfinex","ETHUSD",1643418996421,4.4198,2568.3,2567.1,5.49529929]
["bitfinex","ETHUSD",1643418996823,4.4198,2568.3,2567.2,0.97363]
["bitfinex","ETHUSD",1643418997022,4.4198,2568.3,2567.3,3.17331945]
["bitfinex","ETHUSD",1643418997422,22.86,2568.2,2567.4,1.0]
["bitfinex","ETHUSD",1643418997623,22.86,2568.2,2567.5,0.561]
["bitfinex","ETHUSD",1643418998023,22.86,2568.2,2567.5,0.861]
["bitfinex","ETHUSD",1643418998423,4.4198,2568.3,2567.5,0.861]
["bitfinex","ETHUSD",1643418998623,27.2798,2568.3,2567.5,1.161]
["bitfinex","ETHUSD",1643418999025,22.86,2568.1,2567.5,0.561]
["bitfinex","ETHUSD",1643418999226,22.86,2568.1,2567.1,1.94725]
["bitfinex","ETHUSD",1643418999428,4.40219489,2568.0,2566.6,1.53503]
["bitfinex","ETHUSD",1643418999679,4.40219489,2568.0,2566.6,5.03503]
["bitfinex","ETHUSD",1643418999680,1.62784876,2567.9,2566.6,5.03503]
["bitfinex","ETHUSD",1643418999888,1.62784876,2567.9,2566.6,1.53503]
["bitfinex","ETHUSD",1643419000081,0.80176542,2567.5,2566.6,0.97403]
["bitfinex","ETHUSD",1643419000285,23.66176542,2567.5,2566.6,0.97403]
["bitfinex","ETHUSD",1643419000684,0.80176542,2567.5,2566.6,0.97403]
["bitfinex","ETHUSD",1643419000885,25.82002746,2567.5,2566.6,0.97403]
["bitfinex","ETHUSD",1643419001087,2.23949579,2567.4,2566.6,0.97403]
["bitfinex","ETHUSD",1643419001488,22.86,2567.3,2566.6,0.97403]
["bitfinex","ETHUSD",1643419001687,2.32879377,2567.2,2566.5,7.66]
["bitfinex","ETHUSD",1643419001886,2.22558139,2567.2,2566.5,7.66]
["bitfinex","ETHUSD",1643419002086,22.86,2567.3,2566.5,7.66]
["bitfinex","ETHUSD",1643419002087,0.90357324,2567.0,2566.5,7.66]
["bitfinex","ETHUSD",1643419002489,0.90357324,2567.0,2566.5,7.96]
["bitfinex","ETHUSD",1643419002687,22.86,2567.3,2566.5,7.96]
["bitfinex","ETHUSD",1643419002890,22.86,2567.3,2566.6,1.0]
["bitfinex","ETHUSD",1643419003188,22.86,2567.3,2566.5,7.36]
["bitfinex","ETHUSD",1643419003422,22.86,2567.3,2566.3,0.97418]
["bitfinex","ETHUSD",1643419003622,0.7154145,2567.2,2566.4,0.3]
["bitfinex","ETHUSD",1643419003823,0.7154145,2567.2,2566.4,0.6]
["bitfinex","ETHUSD",1643419005825,0.7154145,2567.2,2566.3,0.97418]
["bitfinex","ETHUSD",1643419006026,0.7154145,2567.2,2566.4,0.6]
["bitfinex","ETHUSD",1643419006425,0.7154145,2567.2,2566.4,1.6]
["bitfinex","ETHUSD",1643419006626,0.7154145,2567.2,2566.4,0.6]
["bitfinex","ETHUSD",1643419006829,0.7154145,2567.2,2566.4,1.6]
["bitfinex","ETHUSD",1643419007275,0.7154145,2567.2,2566.4,0.6]
["bitfinex","ETHUSD",1643419009679,22.86,2567.3,2566.4,0.6]
["bitfinex","ETHUSD",1643419010083,22.86,2567.3,2566.5,0.561]
["bitfinex","ETHUSD",1643419010936,0.70862907,2567.1,2566.5,0.561]
["bitfinex","ETHUSD",1643419012737,0.70862907,2567.1,2566.4,0.6]
["bitfinex","ETHUSD",1643419017275,22.86,2567.3,2566.4,0.6]
["bitfinex","ETHUSD",1643419017478,22.86,2567.3,2566.5,1.93976897]
["bitfinex","ETHUSD",1643419017678,22.86,2567.3,2566.5,1.0]
["bitfinex","ETHUSD",1643419018081,22.86,2567.3,2566.4,7.96]
["bitfinex","ETHUSD",1643419018321,0.76734208,2567.2,2566.5,1.0]
["bitfinex","ETHUSD",1643419019324,22.86,2567.3,2566.5,1.0]
["bitfinex","ETHUSD",1643419019521,3.8931,2567.6,2566.5,1.0]
["bitfinex","ETHUSD",1643419019724,22.86,2567.5,2566.5,1.0]
["bitfinex","ETHUSD",1643419020322,0.01248556,2567.6,2566.5,1.0]
["bitfinex","ETHUSD",1643419020524,5.60351649,2568.1,2566.6,0.57339065]
["bitfinex","ETHUSD",1643419020735,1.62802769,2568.0,2566.9,0.97382]
["bitfinex","ETHUSD",1643419020927,22.86,2567.9,2567.0,0.561]
["bitfinex","ETHUSD",1643419021228,24.48802769,2567.8,2567.0,0.861]
["bitfinex","ETHUSD",1643419021527,1.62812776,2567.7,2567.0,2.061]
["bitfinex","ETHUSD",1643419021725,0.85226436,2567.8,2567.0,2.061]
["bitfinex","ETHUSD",1643419021925,0.85226436,2567.8,2567.1,0.3]
["bitfinex","ETHUSD",1643419022172,27.7682,2568.1,2567.0,1.5]
["bitfinex","ETHUSD",1643419022473,1.6280619,2568.0,2567.0,0.2]
["bitfinex","ETHUSD",1643419022672,22.86,2567.9,2567.1,0.3]
["bitfinex","ETHUSD",1643419022873,24.4880619,2567.8,2567.1,0.3]
["bitfinex","ETHUSD",1643419023071,1.6280619,2567.7,2567.1,0.3]
["bitfinex","ETHUSD",1643419023475,2.37826884,2567.7,2566.9,1.27382]
["bitfinex","ETHUSD",1643419023773,24.4880619,2567.6,2566.9,1.3]
["bitfinex","ETHUSD",1643419023973,22.86,2567.6,2566.9,1.3]
["bitfinex","ETHUSD",1643419024174,22.86,2567.6,2566.9,1.6]
["bitfinex","ETHUSD",1643419024375,1.62819048,2567.5,2566.8,1.94764]
["bitfinex","ETHUSD",1643419024573,1.62819048,2567.5,2566.5,1.3]
["bitfinex","ETHUSD",1643419024574,22.76,2567.4,2566.5,1.3]
["bitfinex","ETHUSD",1643419024776,22.76,2567.4,2566.5,1.6]
["bitfinex","ETHUSD",1643419026422,22.76,2567.4,2566.5,4.09990274]
["bitfinex","ETHUSD",1643419026622,0.93222186,2567.3,2566.5,2.161]
["bitfinex","ETHUSD",1643419026825,23.69222186,2567.3,2566.5,2.161]
["bitfinex","ETHUSD",1643419028029,0.38881462,2566.7,2566.3,0.97415]
["bitfinex","ETHUSD",1643419028233,24.69570864,2566.6,2565.9,3.5]
["bitfinex","ETHUSD",1643419028433,22.76,2566.6,2565.9,3.5]
["bitfinex","ETHUSD",1643419028631,22.77150194,2566.6,2565.9,3.5]
["bitfinex","ETHUSD",1643419029029,0.68819052,2566.2,2565.9,3.5]
["bitfinex","ETHUSD",1643419029231,23.44819052,2566.2,2565.2,3.88637105]
["bitfinex","ETHUSD",1643419029973,23.44819052,2566.2,2565.5,0.97446]
["bitfinex","ETHUSD",1643419030873,23.44819052,2566.2,2565.6,0.3]
["bitfinex","ETHUSD",1643419031676,0.68819052,2566.2,2565.6,0.3]
["bitfinex","ETHUSD",1643419032276,22.86,2566.1,2565.6,0.3]
["bitfinex","ETHUSD",1643419032577,2.09895833,2566.0,2565.6,0.3]
["bitfinex","ETHUSD",1643419032781,2.09895833,2566.0,2564.7,3.90927311]
["bitfinex","ETHUSD",1643419032978,22.86,2565.9,2564.8,3.5]
["bitfinex","ETHUSD",1643419033178,22.86,2565.7,2564.8,3.5]
["bitfinex","ETHUSD",1643419033428,0.81855652,2565.2,2564.8,3.5]
["bitfinex","ETHUSD",1643419033632,0.81855652,2565.2,2564.8,3.89551092]
["bitfinex","ETHUSD",1643419033825,24.98988705,2565.6,2564.8,0.39551092]
["bitfinex","ETHUSD",1643419034026,22.86,2565.6,2564.8,0.39551092]
["bitfinex","ETHUSD",1643419034826,22.86,2565.6,2564.9,0.97474]
["bitfinex","ETHUSD",1643419034827,0.94847346,2565.3,2564.9,0.97474]
["bitfinex","ETHUSD",1643419035026,0.94847346,2565.3,2565.0,0.3]
["bitfinex","ETHUSD",1643419036231,22.86,2565.2,2564.9,0.3]
["bitfinex","ETHUSD",1643419036427,0.94847346,2565.3,2564.9,0.3]
["bitfinex","ETHUSD",1643419036628,0.94847346,2565.3,2564.8,0.69551092]
["bitfinex","ETHUSD",1643419036827,22.86,2565.2,2564.6,0.3]
["bitfinex","ETHUSD",1643419037076,22.86,2565.2,2564.5,1.730797]
["bitfinex","ETHUSD",1643419037284,22.86,2565.2,2564.5,1.130797]
["bitfinex","ETHUSD",1643419037480,22.86,2565.2,2564.3,1.94962]
["bitfinex","ETHUSD",1643419037879,22.86,2565.2,2564.4,0.3424107]
["bitfinex","ETHUSD",1643419037880,0.83779604,2564.8,2564.4,0.3424107]
["bitfinex","ETHUSD",1643419038380,0.83779604,2564.8,2564.3,1.94962]
["bitfinex","ETHUSD",1643419038683,23.69779604,2564.8,2564.3,1.94962]
["bitfinex","ETHUSD",1643419039081,0.83779604,2564.8,2564.3,1.94962]
["bitfinex","ETHUSD",1643419039481,0.83779604,2564.8,2564.3,2.28168636]
["bitfinex","ETHUSD",1643419039981,8.0253,2565.2,2564.3,2.28168636]
["bitfinex","ETHUSD",1643419040382,8.0253,2565.2,2564.4,0.3]
["bitfinex","ETHUSD",1643419040582,8.0253,2565.2,2564.4,1.6]
["bitfinex","ETHUSD",1643419041020,0.94836182,2565.1,2564.4,1.6]
["bitfinex","ETHUSD",1643419041222,0.94836182,2565.1,2564.7,0.06344456]
["bitfinex","ETHUSD",1643419042023,0.94836182,2565.1,2564.4,1.6]
["bitfinex","ETHUSD",1643419042825,0.94836182,2565.1,2564.5,0.97479]
["bitfinex","ETHUSD",1643419043026,0.94836182,2565.1,2564.4,1.6]
["bitfinex","ETHUSD",1643419043328,25.93594802,2565.1,2564.3,4.44962]
["bitfinex","ETHUSD",1643419043527,25.93594802,2565.1,2564.3,2.5]
["bitfinex","ETHUSD",1643419043726,0.77749409,2564.6,2564.3,2.5]
["bitfinex","ETHUSD",1643419043926,0.77749409,2564.6,2563.6,0.9752]
["bitfinex","ETHUSD",1643419043927,23.63749409,2564.6,2563.6,0.9752]
["bitfinex","ETHUSD",1643419044327,23.63749409,2564.6,2564.1,0.3300574]
["bitfinex","ETHUSD",1643419044577,0.77749409,2564.6,2564.1,0.3300574]
["bitfinex","ETHUSD",1643419045170,0.77749409,2564.6,2564.1,1.3050974]
["bitfinex","ETHUSD",1643419045970,0.77749409,2564.6,2564.1,0.97504]
["bitfinex","ETHUSD",1643419046773,0.77653171,2564.6,2564.1,0.97504]
["bitfinex","ETHUSD",1643419047375,1.1925,2564.9,2564.2,0.39131131]
["bitfinex","ETHUSD",1643419048420,0.90344542,2564.7,2564.2,0.39131131]
["bitfinex","ETHUSD",1643419048820,0.90344542,2564.7,2564.0,1.94989]
["bitfinex","ETHUSD",1643419049224,1.1925,2564.9,2564.0,1.94989]
["bitfinex","ETHUSD",1643419050026,22.86,2564.8,2564.0,2.24989]
["bitfinex","ETHUSD",1643419050228,0.78952668,2564.6,2564.4,0.36791206]
["bitfinex","ETHUSD",1643419051029,1.1925,2564.9,2564.4,0.36791206]
["bitfinex","ETHUSD",1643419051227,7.9472,2565.1,2564.4,0.36791206]
["bitfinex","ETHUSD",1643419051630,7.9472,2565.1,2564.5,1.94362745]
["bitfinex","ETHUSD",1643419051829,4.2554,2565.2,2564.4,0.66791206]
["bitfinex","ETHUSD",1643419052075,0.71197088,2564.8,2564.4,0.36791206]
["bitfinex","ETHUSD",1643419052275,0.71197088,2564.8,2563.9,7.36]
["bitfinex","ETHUSD",1643419052675,23.57197088,2564.8,2563.9,7.36]
["bitfinex","ETHUSD",1643419052874,0.71197088,2564.8,2563.9,7.36]
["bitfinex","ETHUSD",1643419053274,0.41312072,2565.0,2564.1,0.39551092]
["bitfinex","ETHUSD",1643419053476,1.1263,2565.1,2564.2,2.97435369]
["bitfinex","ETHUSD",1643419053677,1.1263,2565.1,2564.3,1.0]
["bitfinex","ETHUSD",1643419053875,1.1263,2565.1,2564.3,1.6]
["bitfinex","ETHUSD",1643419054274,0.95116088,2564.9,2564.3,1.6]
["bitfinex","ETHUSD",1643419054475,0.95116088,2564.9,2564.3,0.6]
["bitfinex","ETHUSD",1643419054679,0.95116088,2564.9,2564.3,1.3]
["bitfinex","ETHUSD",1643419055075,0.95116088,2564.9,2564.3,0.3]
["bitfinex","ETHUSD",1643419056326,0.19469,2564.8,2564.1,0.39551092]
["bitfinex","ETHUSD",1643419056530,0.49469,2564.8,2564.1,0.39551092]
["bitfinex","ETHUSD",1643419056726,23.81116088,2564.9,2564.1,0.39551092]
["bitfinex","ETHUSD",1643419057627,0.95116088,2564.9,2564.1,0.69551092]
["bitfinex","ETHUSD",1643419058327,23.81116088,2564.9,2564.1,0.39551092]
["bitfinex","ETHUSD",1643419058527,1.1263,2565.1,2564.1,1.67052092]
["bitfinex","ETHUSD",1643419058732,1.1263,2565.1,2564.3,1.94968]
["bitfinex","ETHUSD",1643419058930,4.2554,2565.2,2564.4,2.17715827]
["bitfinex","ETHUSD",1643419059128,4.2554,2565.2,2564.4,2.77715827]
["bitfinex","ETHUSD",1643419059329,4.2554,2565.2,2564.4,3.77715827]
["bitfinex","ETHUSD",1643419059581,0.87933806,2565.1,2564.4,1.6]
["bitfinex","ETHUSD",1643419060383,0.87933806,2565.1,2564.5,1.93553008]
["bitfinex","ETHUSD",1643419060684,0.87933806,2565.1,2564.5,2.93553008]
["bitfinex","ETHUSD",1643419060883,4.2554,2565.2,2564.5,2.93553008]
["bitfinex","ETHUSD",1643419061284,4.2554,2565.2,2564.5,1.0]
["bitfinex","ETHUSD",1643419061682,4.2554,2565.2,2564.4,1.6]
["bitfinex","ETHUSD",1643419062284,4.2554,2565.2,2564.3,3.86648129]
["bitfinex","ETHUSD",1643419062683,4.2554,2565.2,2564.3,1.94968]
["bitfinex","ETHUSD",1643419063322,4.2554,2565.2,2564.3,3.90644458]
["bitfinex","ETHUSD",1643419063722,4.2554,2565.2,2564.4,0.3]
["bitfinex","ETHUSD",1643419063923,4.2554,2565.2,2564.5,2.37239204]
["bitfinex","ETHUSD",1643419064527,4.2554,2565.2,2564.4,2.161]
["bitfinex","ETHUSD",1643419064730,27.1154,2565.2,2564.4,1.6]
["bitfinex","ETHUSD",1643419064926,27.1154,2565.2,2564.3,1.0]
["bitfinex","ETHUSD",1643419065130,27.1154,2565.2,2564.3,0.3]
["bitfinex","ETHUSD",1643419065727,0.74940693,2564.8,2564.3,0.3]
["bitfinex","ETHUSD",1643419065927,4.2554,2565.2,2564.3,0.3]
["bitfinex","ETHUSD",1643419066129,4.2554,2565.2,2564.4,0.97488]
["bitfinex","ETHUSD",1643419066331,4.2554,2565.2,2564.5,0.3]
["bitfinex","ETHUSD",1643419066529,4.2554,2565.2,2564.5,0.6]
["bitfinex","ETHUSD",1643419066830,4.2554,2565.2,2564.5,1.6]
["bitfinex","ETHUSD",1643419067098,0.77994486,2565.0,2564.5,0.6]
["bitfinex","ETHUSD",1643419067492,4.2554,2565.2,2564.5,1.6]
["bitfinex","ETHUSD",1643419067696,4.2554,2565.2,2564.5,0.6]
["bitfinex","ETHUSD",1643419068093,4.2554,2565.2,2564.5,1.6]
["bitfinex","ETHUSD",1643419068496,0.87097018,2565.0,2564.4,0.97488]
["bitfinex","ETHUSD",1643419068698,22.86,2564.9,2564.1,0.39551092]
["bitfinex","ETHUSD",1643419068897,22.85862492,2564.9,2564.1,0.39551092]
["bitfinex","ETHUSD",1643419069297,1.2006,2565.1,2564.1,0.39551092]
["bitfinex","ETHUSD",1643419069499,1.2006,2565.1,2564.2,1.94214019]
["bitfinex","ETHUSD",1643419069896,1.2006,2565.1,2564.2,1.3]
["bitfinex","ETHUSD",1643419070097,1.2006,2565.1,2564.2,1.6]
["bitfinex","ETHUSD",1643419070400,1.2006,2565.1,2564.3,1.99707602]
["bitfinex","ETHUSD",1643419070597,1.2006,2565.1,2564.3,2.99707602]
["bitfinex","ETHUSD",1643419071629,8.0338,2565.6,2564.3,2.99707602]
["bitfinex","ETHUSD",1643419071831,8.0338,2565.6,2564.5,0.01277001]
["bitfinex","ETHUSD",1643419072029,8.0338,2565.6,2564.6,2.51032]
["bitfinex","ETHUSD",1643419072532,8.0338,2565.6,2564.7,1.3]
["bitfinex","ETHUSD",1643419072733,8.86762603,2565.6,2564.7,1.3]
["bitfinex","ETHUSD",1643419074337,1.62935635,2565.5,2564.7,1.3]
["bitfinex","ETHUSD",1643419074574,1.62935635,2565.5,2564.7,3.23460434]
["bitfinex","ETHUSD",1643419074781,3.7714,2566.1,2564.8,0.561]
["bitfinex","ETHUSD",1643419074976,3.7714,2566.1,2564.9,2.68580375]
["bitfinex","ETHUSD",1643419075174,3.7714,2566.1,2565.0,1.561]
["bitfinex","ETHUSD",1643419075374,3.7714,2566.1,2565.0,1.861]
["bitfinex","ETHUSD",1643419075678,4.65218561,2566.1,2565.0,0.861]
["bitfinex","ETHUSD",1643419075875,4.65218561,2566.1,2565.1,0.9745]
["bitfinex","ETHUSD",1643419076076,4.65218561,2566.1,2565.2,1.161]
["bitfinex","ETHUSD",1643419076480,1.62906159,2565.9,2565.2,1.161]
["bitfinex","ETHUSD",1643419077279,6.76263795,2566.1,2565.2,1.161]
["bitfinex","ETHUSD",1643419077484,26.60550744,2565.9,2564.9,0.561]
["bitfinex","ETHUSD",1643419077682,1.62909353,2565.8,2564.9,0.3]
["bitfinex","ETHUSD",1643419077885,0.13819997,2566.0,2565.1,0.97464]
["bitfinex","ETHUSD",1643419078083,3.7714,2566.1,2565.2,2.39166575]
["bitfinex","ETHUSD",1643419078334,9.4312,2566.2,2565.2,1.161]
["bitfinex","ETHUSD",1643419078521,9.4312,2566.2,2565.2,2.161]
["bitfinex","ETHUSD",1643419078824,9.4312,2566.2,2565.2,1.161]
["bitfinex","ETHUSD",1643419079024,5.7776,2566.2,2565.4,1.94881]
["bitfinex","ETHUSD",1643419079227,8.1811,2566.7,2565.5,0.561]
["bitfinex","ETHUSD",1643419079426,1.62886523,2566.6,2565.5,1.161]
["bitfinex","ETHUSD",1643419079630,1.62886523,2566.6,2565.5,2.161]
["bitfinex","ETHUSD",1643419080229,0.92543246,2566.4,2565.5,2.161]
["bitfinex","ETHUSD",1643419080432,3.81749632,2566.3,2565.5,0.561]
["bitfinex","ETHUSD",1643419080630,1.62886523,2566.2,2565.3,1.94892]
["bitfinex","ETHUSD",1643419080838,2.55308853,2566.1,2565.3,1.94892]
["bitfinex","ETHUSD",1643419081035,22.86,2565.9,2564.6,2.92338]
["bitfinex","ETHUSD",1643419081236,0.01271327,2565.6,2564.4,0.00188809]
["bitfinex","ETHUSD",1643419081438,22.87264073,2565.5,2564.4,0.00188809]
["bitfinex","ETHUSD",1643419081632,4.47969238,2565.4,2564.2,10.86]
["bitfinex","ETHUSD",1643419081832,24.48886523,2565.3,2563.7,0.561]
["bitfinex","ETHUSD",1643419082076,3.87549281,2565.2,2563.7,0.561]
["bitfinex","ETHUSD",1643419082283,25.1059359,2565.2,2563.7,0.561]
["bitfinex","ETHUSD",1643419082479,5.3629359,2565.2,2564.2,0.36124835]
["bitfinex","ETHUSD",1643419082681,3.117,2565.2,2564.2,0.66124835]
["bitfinex","ETHUSD",1643419082879,3.117,2565.2,2564.2,1.63623835]
["bitfinex","ETHUSD",1643419083082,3.117,2565.2,2564.3,0.3]
["bitfinex","ETHUSD",1643419083984,0.9258467,2564.7,2564.2,0.97499]
["bitfinex","ETHUSD",1643419084187,0.9258467,2564.7,2563.9,0.97511]
["bitfinex","ETHUSD",1643419084385,0.9258467,2564.7,2564.1,1.0]
["bitfinex","ETHUSD",1643419084584,0.9258467,2564.7,2563.9,0.97511]
["bitfinex","ETHUSD",1643419084786,0.9258467,2564.7,2563.1,9.52088809]
["bitfinex","ETHUSD",1643419084985,0.20756405,2565.0,2563.1,0.31709847]
["bitfinex","ETHUSD",1643419084986,8.3817,2564.6,2563.1,0.31709847]
["bitfinex","ETHUSD",1643419085290,8.3817,2564.6,2563.1,1.29246847]
["bitfinex","ETHUSD",1643419085291,1.62997584,2564.5,2563.1,1.29246847]
["bitfinex","ETHUSD",1643419085485,2.19097584,2564.5,2563.1,1.29246847]
["bitfinex","ETHUSD",1643419085686,1.62997584,2564.4,2563.1,1.29246847]
["bitfinex","ETHUSD",1643419085925,1.64545499,2564.4,2563.1,1.29246847]
["bitfinex","ETHUSD",1643419086132,0.86620585,2563.8,2563.1,1.29246847]
["bitfinex","ETHUSD",1643419086329,0.01381883,2564.2,2563.1,1.29246847]
["bitfinex","ETHUSD",1643419086534,8.39234329,2564.6,2563.1,1.29246847]
["bitfinex","ETHUSD",1643419086731,8.39234329,2564.6,2563.1,3.29734755]
["bitfinex","ETHUSD",1643419086931,8.39234329,2564.6,2563.1,3.31766061]
["bitfinex","ETHUSD",1643419087334,0.84269091,2564.1,2563.1,3.31766061]
["bitfinex","ETHUSD",1643419087636,0.84269091,2564.1,2563.2,0.6]
["bitfinex","ETHUSD",1643419087834,0.84269091,2564.1,2563.3,1.98768267]
["bitfinex","ETHUSD",1643419088034,0.84269091,2564.1,2563.3,2.28768267]
["bitfinex","ETHUSD",1643419088234,0.84269091,2564.1,2563.5,0.97523]
["bitfinex","ETHUSD",1643419088439,0.19469,2564.7,2564.5,0.07841245]
["bitfinex","ETHUSD",1643419088440,3.6136,2564.7,2564.5,0.07841245]
["bitfinex","ETHUSD",1643419088641,4.5541,2565.1,2564.5,0.07841245]
["bitfinex","ETHUSD",1643419088837,4.5541,2565.1,2564.3,0.561]
["bitfinex","ETHUSD",1643419089337,4.5541,2565.1,2564.2,0.3]
["bitfinex","ETHUSD",1643419089338,0.71335686,2565.0,2564.2,0.3]
["bitfinex","ETHUSD",1643419089605,0.71335686,2565.0,2564.0,0.3]
["bitfinex","ETHUSD",1643419090095,0.71335686,2565.0,2564.0,1.0]
["bitfinex","ETHUSD",1643419090303,3.9391,2565.4,2564.1,0.33219803]
["bitfinex","ETHUSD",1643419090501,1.16,2565.7,2564.2,3.53593]
["bitfinex","ETHUSD",1643419090502,7.9831,2565.7,2564.2,3.53593]
["bitfinex","ETHUSD",1643419090700,7.9831,2565.7,2564.3,1.3]
["bitfinex","ETHUSD",1643419090899,6.8231,2565.7,2564.5,1.94948]
["bitfinex","ETHUSD",1643419091107,3.051,2565.7,2564.6,3.26014556]
["bitfinex","ETHUSD",1643419091304,3.051,2565.7,2564.6,3.56014556]
["bitfinex","ETHUSD",1643419091502,1.62955747,2565.4,2564.6,0.561]
["bitfinex","ETHUSD",1643419091702,1.62955747,2565.4,2564.5,1.94948]
["bitfinex","ETHUSD",1643419092298,1.62955747,2565.4,2564.9,0.37506798]
["bitfinex","ETHUSD",1643419092501,1.62955747,2565.4,2564.9,0.97609899]
["bitfinex","ETHUSD",1643419092502,0.75818323,2565.4,2564.9,0.97609899]
["bitfinex","ETHUSD",1643419092701,0.75818323,2565.4,2564.9,0.00136899]
["bitfinex","ETHUSD",1643419093002,1.62958807,2565.3,2564.9,0.00136899]
["bitfinex","ETHUSD",1643419093198,0.75818323,2565.4,2564.9,0.00136899]
["bitfinex","ETHUSD",1643419093426,0.13819997,2565.5,2564.9,0.00136899]
["bitfinex","ETHUSD",1643419093825,0.13819997,2565.5,2564.9,0.97609899]
["bitfinex","ETHUSD",1643419094530,0.13819997,2565.8,2565.0,2.26890756]
["bitfinex","ETHUSD",1643419094827,0.13819997,2565.8,2565.2,1.94898]
["bitfinex","ETHUSD",1643419095026,3.8254,2566.1,2565.2,3.11134899]
["bitfinex","ETHUSD",1643419095225,3.8254,2566.1,2565.2,4.11134899]
["bitfinex","ETHUSD",1643419095226,1.62918729,2566.0,2565.2,4.11134899]
["bitfinex","ETHUSD",1643419095625,0.76616385,2565.8,2565.2,4.11134899]
["bitfinex","ETHUSD",1643419095826,0.76616385,2565.8,2565.2,3.55034899]
["bitfinex","ETHUSD",1643419096026,2.96928885,2565.8,2565.2,0.00136899]
["bitfinex","ETHUSD",1643419096227,24.48934186,2565.7,2565.2,0.00136899]
["bitfinex","ETHUSD",1643419096430,4.19683926,2565.6,2565.2,0.00136899]
["bitfinex","ETHUSD",1643419096628,2.5674974,2565.6,2565.2,0.00136899]
["bitfinex","ETHUSD",1643419098879,2.5674974,2565.6,2565.2,6.293e-05]
["bitfinex","ETHUSD",1643419098880,1.62954912,2565.5,2565.2,6.293e-05]
["bitfinex","ETHUSD",1643419099087,8.75,2565.2,2564.3,0.97495]
["bitfinex","ETHUSD",1643419099282,8.75,2565.2,2564.0,0.15596]
["bitfinex","ETHUSD",1643419099283,4.69930899,2565.1,2564.6,0.00136898]
["bitfinex","ETHUSD",1643419099483,24.48954912,2565.0,2564.6,0.00136898]
["bitfinex","ETHUSD",1643419099683,22.86,2564.8,2564.6,0.00136898]
["bitfinex","ETHUSD",1643419099881,35.68806387,2564.7,2564.6,0.00136898]
["bitfinex","ETHUSD",1643419100081,34.05851475,2564.7,2564.6,0.00136898]
["bitfinex","ETHUSD",1643419100282,39.45935375,2564.7,2564.6,0.00136898]
["bitfinex","ETHUSD",1643419100681,39.75935375,2564.7,2564.6,0.00136898]
["bitfinex","ETHUSD",1643419100927,38.805529,2564.7,2564.6,0.00136898]
["bitfinex","ETHUSD",1643419101633,37.17559,2564.7,2564.6,0.00136898]
["bitfinex","ETHUSD",1643419101930,41.61789,2564.7,2564.6,0.00136898]
["bitfinex","ETHUSD",1643419104576,43.24786917,2564.7,2564.6,0.00136898]
["bitfinex","ETHUSD",1643419104779,41.61789,2564.7,2564.6,0.00136898]
["bitfinex","ETHUSD",1643419104977,32.86789,2564.7,2564.6,0.00136898]
["bitfinex","ETHUSD",1643419105177,10.00789,2564.7,2564.6,0.00136898]
["bitfinex","ETHUSD",1643419105778,8.2132,2564.7,2564.6,0.00136898]
["bitfinex","ETHUSD",1643419106178,3.8197,2565.1,2564.6,0.00136898]
["bitfinex","ETHUSD",1643419106380,7.6619,2565.1,2564.6,0.00136898]
["bitfinex","ETHUSD",1643419106579,1.62984248,2565.0,2564.6,0.00136898]
["bitfinex","ETHUSD",1643419106782,7.6619,2565.1,2564.6,0.00136898]
["bitfinex","ETHUSD",1643419107579,0.70120091,2565.0,2564.6,0.00136898]
["bitfinex","ETHUSD",1643419107980,22.86,2564.9,2564.6,0.00136898]
["bitfinex","ETHUSD",1643419108530,1.93000677,2564.8,2564.6,0.00136898]
["bitfinex","ETHUSD",1643419108732,33.84591982,2564.7,2564.6,0.00136898]
["bitfinex","ETHUSD",1643419109129,23.46591305,2564.7,2564.6,0.00136898]
["bitfinex","ETHUSD",1643419110833,0.70120091,2565.0,2564.6,0.00136898]
["bitfinex","ETHUSD",1643419111333,22.86,2564.9,2564.6,0.00136898]
["bitfinex","ETHUSD",1643419111733,0.70120091,2565.0,2564.6,0.00136898]
["bitfinex","ETHUSD",1643419111937,3.51659,2565.4,2564.6,0.00136898]
["bitfinex","ETHUSD",1643419111938,3.3219,2565.4,2564.6,0.00136898]
["bitfinex","ETHUSD",1643419112878,0.36903694,2565.3,2564.6,0.00136898]
["bitfinex","ETHUSD",1643419113080,3.3219,2565.4,2564.6,0.00136898]
["bitfinex","ETHUSD",1643419113282,11.7711,2565.8,2564.7,0.561]
["bitfinex","ETHUSD",1643419113585,0.27639994,2566.0,2564.8,2.80447093]
["bitfinex","ETHUSD",1643419113783,0.27639994,2566.0,2564.9,0.561]
["bitfinex","ETHUSD",1643419113982,0.27639994,2566.0,2564.9,1.86236898]
["bitfinex","ETHUSD",1643419113983,0.3498155,2565.4,2564.9,1.86236898]
["bitfinex","ETHUSD",1643419114184,1.62926023,2565.9,2564.9,0.86236898]
["bitfinex","ETHUSD",1643419114185,0.77402639,2565.7,2564.9,0.86236898]
["bitfinex","ETHUSD",1643419114783,0.77402639,2565.7,2564.9,0.56236898]
["bitfinex","ETHUSD",1643419114784,0.6755271,2565.3,2564.9,0.56236898]
["bitfinex","ETHUSD",1643419114984,0.6755271,2565.3,2564.9,0.00136898]
["bitfinex","ETHUSD",1643419115825,0.42678258,2565.1,2564.9,0.00136898]
["bitfinex","ETHUSD",1643419116224,12.9862,2565.7,2564.9,0.00136898]
["bitfinex","ETHUSD",1643419116428,11.7553,2565.7,2564.9,0.00136898]
["bitfinex","ETHUSD",1643419116627,6.41650169,2566.1,2565.0,0.561]
["bitfinex","ETHUSD",1643419116824,3.8094,2566.1,2565.0,0.56236898]
["bitfinex","ETHUSD",1643419117024,3.8094,2566.1,2565.0,1.16236898]
["bitfinex","ETHUSD",1643419117231,4.17976058,2566.1,2565.0,1.16236898]
["bitfinex","ETHUSD",1643419117429,3.8094,2566.1,2565.2,0.97453]
["bitfinex","ETHUSD",1643419117728,3.8094,2566.1,2565.2,2.27589898]
["bitfinex","ETHUSD",1643419117928,3.8094,2566.1,2565.2,1.60136898]
["bitfinex","ETHUSD",1643419118130,1.62926064,2565.9,2565.2,0.60136898]
["bitfinex","ETHUSD",1643419118328,0.34110155,2565.7,2565.2,0.30136898]
["bitfinex","ETHUSD",1643419118528,26.6694,2566.1,2565.2,0.30136898]
["bitfinex","ETHUSD",1643419118729,1.06956736,2566.0,2565.2,0.30136898]
["bitfinex","ETHUSD",1643419119677,1.51946962,2566.0,2565.2,0.30136898]
["bitfinex","ETHUSD",1643419119883,1.62925234,2565.9,2565.2,0.30136898]
["bitfinex","ETHUSD",1643419121084,1.51946962,2566.0,2565.2,0.30136898]
["bitfinex","ETHUSD",1643419121286,1.62930437,2565.9,2565.2,0.00136898]
["bitfinex","ETHUSD",1643419121686,1.62794031,2565.9,2565.2,0.00136898]
["bitfinex","ETHUSD",1643419121885,22.86,2565.8,2565.2,0.00136898]
["bitfinex","ETHUSD",1643419122287,0.83976821,2565.3,2565.2,0.00136898]
["bitfinex","ETHUSD",1643419122490,22.86,2565.8,2565.2,0.00136898]
["bitfinex","ETHUSD",1643419124127,22.86,2565.6,2565.2,0.00136898]
["bitfinex","ETHUSD",1643419124330,22.86,2565.3,2564.2,0.00188809]
["bitfinex","ETHUSD",1643419124528,22.86,2565.1,2563.9,0.97496]
["bitfinex","ETHUSD",1643419124738,2.57146426,2565.0,2563.9,0.97496]
["bitfinex","ETHUSD",1643419124932,22.86,2565.1,2563.9,0.97496]
["bitfinex","ETHUSD",1643419125136,8.66999,2565.2,2563.9,1.34744675]
["bitfinex","ETHUSD",1643419125337,8.4753,2565.2,2563.9,1.34744675]
["bitfinex","ETHUSD",1643419125533,4.37362238,2565.2,2564.3,0.01224812]
["bitfinex","ETHUSD",1643419125734,4.37362238,2565.2,2564.3,0.98709812]
["bitfinex","ETHUSD",1643419126132,4.37362238,2565.2,2564.4,0.6]
["bitfinex","ETHUSD",1643419126332,0.32405185,2565.0,2564.4,0.6]
["bitfinex","ETHUSD",1643419127688,0.76887878,2564.7,2564.3,0.97485]
["bitfinex","ETHUSD",1643419127883,0.76887878,2564.7,2564.0,0.3]
["bitfinex","ETHUSD",1643419128082,0.76887878,2564.7,2563.9,0.3]
["bitfinex","ETHUSD",1643419128683,0.32405185,2565.0,2563.9,0.3]
["bitfinex","ETHUSD",1643419128885,12.85552238,2565.2,2564.1,0.97494]
["bitfinex","ETHUSD",1643419129085,12.85552238,2565.2,2564.1,1.57494]
["bitfinex","ETHUSD",1643419129684,0.94936147,2565.1,2564.1,1.57494]
["bitfinex","ETHUSD",1643419130290,3.10486169,2565.1,2564.1,1.57494]
["bitfinex","ETHUSD",1643419130485,25.96486169,2565.1,2564.1,0.6]
["bitfinex","ETHUSD",1643419130928,25.96486169,2565.1,2564.1,0.3]
["bitfinex","ETHUSD",1643419131124,25.96486169,2565.1,2563.9,0.6]
["bitfinex","ETHUSD",1643419131327,0.90252084,2564.7,2563.9,0.3]
["bitfinex","ETHUSD",1643419132731,12.85552238,2565.2,2563.9,0.3]
["bitfinex","ETHUSD",1643419132937,4.37362238,2565.2,2564.2,0.01293269]
["bitfinex","ETHUSD",1643419133131,3.6676,2565.3,2564.3,1.94954]
["bitfinex","ETHUSD",1643419133333,3.6676,2565.3,2564.4,3.57921304]
["bitfinex","ETHUSD",1643419133732,3.6676,2565.3,2564.5,1.0]
["bitfinex","ETHUSD",1643419133932,3.6676,2565.3,2564.6,1.95385537]
["bitfinex","ETHUSD",1643419134132,0.73653449,2565.5,2564.6,2.55385537]
["bitfinex","ETHUSD",1643419134577,0.73653449,2565.5,2564.7,1.0]
["bitfinex","ETHUSD",1643419135075,23.25277505,2565.7,2564.8,1.98411371]
["bitfinex","ETHUSD",1643419135281,23.25277505,2565.7,2564.9,0.3]
["bitfinex","ETHUSD",1643419135683,23.25277505,2565.7,2564.9,1.3]
["bitfinex","ETHUSD",1643419136080,0.83059837,2565.6,2564.9,0.3]
["bitfinex","ETHUSD",1643419136280,0.83059837,2565.6,2564.8,0.3]
["bitfinex","ETHUSD",1643419136480,0.83059837,2565.6,2564.7,3.5555921]
["bitfinex","ETHUSD",1643419137080,0.83059837,2565.6,2564.7,1.6]
["bitfinex","ETHUSD",1643419137480,0.83059837,2565.6,2564.7,0.6]
["bitfinex","ETHUSD",1643419137682,0.83059837,2565.6,2564.7,0.3]
["bitfinex","ETHUSD",1643419137882,22.86,2565.7,2564.8,0.468]
["bitfinex","ETHUSD",1643419138086,22.86,2565.7,2564.9,2.12086513]
["bitfinex","ETHUSD",1643419138323,22.86,2565.7,2564.9,2.72086513]
["bitfinex","ETHUSD",1643419138623,22.86,2565.7,2564.9,1.6]
["bitfinex","ETHUSD",1643419138926,0.36377602,2565.5,2564.9,1.6]
["bitfinex","ETHUSD",1643419139124,23.22377602,2565.5,2564.7,1.0]
["bitfinex","ETHUSD",1643419139328,23.22377602,2565.5,2564.6,0.3]
["bitfinex","ETHUSD",1643419139528,23.22377602,2565.5,2564.5,0.768]
["bitfinex","ETHUSD",1643419139728,0.36377602,2565.5,2564.5,0.768]
["bitfinex","ETHUSD",1643419139928,0.36377602,2565.5,2564.5,0.3]
["bitfinex","ETHUSD",1643419140129,23.22377602,2565.5,2564.3,1.94954]
["bitfinex","ETHUSD",1643419140929,22.86,2565.5,2564.1,0.468]
["bitfinex","ETHUSD",1643419141128,22.86,2565.3,2563.8,2.59677442]
["bitfinex","ETHUSD",1643419141331,4.3228,2565.2,2564.1,0.97494]
["bitfinex","ETHUSD",1643419141530,4.3228,2565.2,2564.1,1.57494]
["bitfinex","ETHUSD",1643419141929,0.42053658,2565.0,2564.1,1.57494]
["bitfinex","ETHUSD",1643419142184,0.42053658,2565.0,2564.1,2.57494]
["bitfinex","ETHUSD",1643419142584,0.81149425,2565.1,2564.1,2.57494]
["bitfinex","ETHUSD",1643419142883,0.81149425,2565.1,2564.1,1.57494]
["bitfinex","ETHUSD",1643419143084,0.81149425,2565.1,2564.2,1.0]
["bitfinex","ETHUSD",1643419143287,0.81149425,2565.1,2564.1,1.57494]
["bitfinex","ETHUSD",1643419143484,0.81149425,2565.1,2564.1,3.55427194]
["bitfinex","ETHUSD",1643419143684,0.81149425,2565.1,2564.2,1.0]
["bitfinex","ETHUSD",1643419143987,4.3228,2565.2,2564.2,1.0]
["bitfinex","ETHUSD",1643419143988,0.86026968,2564.7,2564.2,1.0]
["bitfinex","ETHUSD",1643419144187,0.86026968,2564.7,2563.7,1.9499]
["bitfinex","ETHUSD",1643419144589,0.86026968,2564.7,2563.8,1.96211804]
["bitfinex","ETHUSD",1643419144788,0.86026968,2564.7,2563.7,1.9499]
["bitfinex","ETHUSD",1643419145187,0.86026968,2564.7,2563.8,1.93229813]
["bitfinex","ETHUSD",1643419145390,0.86026968,2564.7,2563.8,0.3]
["bitfinex","ETHUSD",1643419145588,0.86026968,2564.7,2563.9,0.3]
["bitfinex","ETHUSD",1643419146045,0.86026968,2564.7,2563.7,1.9499]
["bitfinex","ETHUSD",1643419146246,25.25604685,2564.6,2563.4,0.97521]
["bitfinex","ETHUSD",1643419146445,0.41315625,2564.1,2563.4,0.97521]
["bitfinex","ETHUSD",1643419146646,33.72254685,2564.6,2563.4,0.97521]
["bitfinex","ETHUSD",1643419146844,10.86254685,2564.6,2563.4,0.97521]
["bitfinex","ETHUSD",1643419147047,8.4665,2564.6,2563.4,0.97521]
["bitfinex","ETHUSD",1643419147249,8.4665,2564.6,2563.5,2.22206544]
["bitfinex","ETHUSD",1643419147450,8.4665,2564.6,2563.6,1.44296]
["bitfinex","ETHUSD",1643419147650,3.2257,2564.6,2563.6,1.44296]
["bitfinex","ETHUSD",1643419148454,3.2257,2564.6,2563.6,1.39296]
["bitfinex","ETHUSD",1643419148951,1.1285,2565.0,2563.6,1.39296]
["bitfinex","ETHUSD",1643419149152,1.1285,2565.0,2563.7,0.9748824]
["bitfinex","ETHUSD",1643419149350,1.1285,2565.0,2563.8,0.468]
["bitfinex","ETHUSD",1643419149579,1.1285,2565.0,2563.8,2.57025534]
["bitfinex","ETHUSD",1643419149784,1.1285,2565.0,2563.9,1.0]
["bitfinex","ETHUSD",1643419149986,0.73866075,2564.9,2564.0,0.468]
["bitfinex","ETHUSD",1643419150187,0.37720827,2564.5,2564.0,0.468]
["bitfinex","ETHUSD",1643419150389,2.86393989,2564.9,2564.0,1.27483]
["bitfinex","ETHUSD",1643419150590,2.86393989,2564.9,2564.0,1.57483]
["bitfinex","ETHUSD",1643419150789,0.73866075,2564.9,2564.0,1.57483]
["bitfinex","ETHUSD",1643419150991,23.59866075,2564.9,2564.0,1.57483]
["bitfinex","ETHUSD",1643419151195,0.73866075,2564.9,2564.0,1.57483]
["bitfinex","ETHUSD",1643419151390,0.33912785,2564.8,2564.0,1.27483]
["bitfinex","ETHUSD",1643419151589,0.33912785,2564.8,2564.0,1.57483]
["bitfinex","ETHUSD",1643419152591,0.89245641,2564.5,2564.0,0.97483]
["bitfinex","ETHUSD",1643419152990,0.33912785,2564.8,2563.6,0.92496]
["bitfinex","ETHUSD",1643419153191,1.1285,2565.0,2563.6,0.92496]
["bitfinex","ETHUSD",1643419153444,3.29217713,2565.0,2563.6,1.39296]
["bitfinex","ETHUSD",1643419153648,1.62982831,2564.9,2563.6,1.39296]
["bitfinex","ETHUSD",1643419154045,1.62982831,2564.9,2563.7,0.6]
["bitfinex","ETHUSD",1643419154245,1.62982831,2564.9,2564.0,0.97494]
["bitfinex","ETHUSD",1643419154446,0.70764444,2564.7,2564.0,0.97494]
["bitfinex","ETHUSD",1643419154745,0.70764444,2564.7,2564.0,1.57494]
["bitfinex","ETHUSD",1643419155144,0.70764444,2564.7,2564.0,0.97494]
["bitfinex","ETHUSD",1643419155347,0.70764444,2564.7,2564.0,1.57494]
["bitfinex","ETHUSD",1643419155748,0.70764444,2564.7,2564.0,0.6]
["bitfinex","ETHUSD",1643419156153,1.1285,2565.0,2564.0,0.3]
["bitfinex","ETHUSD",1643419156353,1.1285,2565.0,2563.9,0.3]
["bitfinex","ETHUSD",1643419156354,1.1285,2565.0,2564.1,0.97494]
["bitfinex","ETHUSD",1643419156550,1.1285,2565.0,2564.1,1.57494]
["bitfinex","ETHUSD",1643419157483,0.6807512,2564.9,2564.1,1.57494]
["bitfinex","ETHUSD",1643419158686,0.6807512,2564.9,2564.1,1.27494]
["bitfinex","ETHUSD",1643419158882,1.6298465,2564.8,2564.1,1.57494]
["bitfinex","ETHUSD",1643419159487,0.6807512,2564.9,2564.1,1.57494]
["bitfinex","ETHUSD",1643419160489,1.62986382,2564.8,2564.1,1.57494]
["bitfinex","ETHUSD",1643419160927,0.6807512,2564.9,2564.1,1.57494]
["bitfinex","ETHUSD",1643419161130,3.82845548,2564.8,2563.7,1.0]
["bitfinex","ETHUSD",1643419161334,0.70875543,2564.2,2563.9,0.3]
["bitfinex","ETHUSD",1643419161532,0.70875543,2564.2,2563.7,0.3]
["bitfinex","ETHUSD",1643419161533,1.2438,2564.7,2563.7,0.6]
["bitfinex","ETHUSD",1643419161734,2.16546112,2564.6,2563.7,0.6]
["bitfinex","ETHUSD",1643419161931,2.10497599,2564.6,2563.7,0.6]
["bitfinex","ETHUSD",1643419162131,2.16454834,2564.6,2563.7,0.6]
["bitfinex","ETHUSD",1643419162532,1.2438,2564.7,2563.7,0.6]
["bitfinex","ETHUSD",1643419162732,0.79260039,2564.4,2563.7,0.6]
["bitfinex","ETHUSD",1643419163131,1.2438,2564.7,2563.7,0.6]
["bitfinex","ETHUSD",1643419164137,2.13697015,2564.7,2563.7,0.6]
["bitfinex","ETHUSD",1643419164591,22.86,2564.5,2563.3,1.0]
["bitfinex","ETHUSD",1643419164794,4.39325119,2564.4,2563.3,4.8]
["bitfinex","ETHUSD",1643419164990,4.39325119,2564.4,2563.3,0.3]
["bitfinex","ETHUSD",1643419164991,1.62994364,2564.3,2563.3,0.3]
["bitfinex","ETHUSD",1643419165188,22.86,2564.2,2563.2,0.6]
["bitfinex","ETHUSD",1643419165387,0.71916987,2563.9,2563.2,0.6]
["bitfinex","ETHUSD",1643419165598,0.43759985,2564.3,2563.4,0.36523423]
["bitfinex","ETHUSD",1643419165895,0.43759985,2564.3,2563.4,0.36423281]
["bitfinex","ETHUSD",1643419165896,1.63023113,2564.2,2563.4,0.36423281]
["bitfinex","ETHUSD",1643419166098,1.63023113,2564.2,2563.4,0.66423281]
["bitfinex","ETHUSD",1643419166296,3.84,2564.3,2563.5,1.92904019]
["bitfinex","ETHUSD",1643419166505,3.84,2564.3,2563.5,2.22904019]
["bitfinex","ETHUSD",1643419166696,4.2764,2564.4,2563.5,2.22904019]
["bitfinex","ETHUSD",1643419166697,4.2764,2564.4,2563.5,3.22904019]
["bitfinex","ETHUSD",1643419166901,1.2438,2564.7,2563.6,0.48096834]
["bitfinex","ETHUSD",1643419167098,1.2438,2564.7,2563.7,4.88080803]
["bitfinex","ETHUSD",1643419167301,3.8848,2564.9,2564.2,0.01275841]
["bitfinex","ETHUSD",1643419167500,7.1253,2565.1,2564.3,0.468]
["bitfinex","ETHUSD",1643419167901,7.1253,2565.1,2564.3,0.768]
["bitfinex","ETHUSD",1643419168099,7.1253,2565.1,2564.4,1.95836768]
["bitfinex","ETHUSD",1643419168326,7.1253,2565.1,2564.5,0.468]
["bitfinex","ETHUSD",1643419168526,7.1253,2565.1,2564.5,0.768]
["bitfinex","ETHUSD",1643419168926,3.1948,2565.1,2564.5,1.768]
["bitfinex","ETHUSD",1643419169130,3.1948,2565.1,2564.5,1.068]
["bitfinex","ETHUSD",1643419169326,3.1948,2565.1,2564.5,2.068]
["bitfinex","ETHUSD",1643419172080,3.1948,2565.1,2564.6,1.91968279]
["bitfinex","ETHUSD",1643419172285,3.1948,2565.1,2564.5,1.6]
["bitfinex","ETHUSD",1643419172485,3.1948,2565.1,2564.5,0.6]
["bitfinex","ETHUSD",1643419176639,3.1948,2565.1,2564.6,1.99448685]
["bitfinex","ETHUSD",1643419176843,0.75860057,2565.3,2564.6,1.99448685]
["bitfinex","ETHUSD",1643419177039,0.75860057,2565.3,2564.6,3.29448685]
["bitfinex","ETHUSD",1643419177240,0.75860057,2565.3,2564.6,2.29448685]
["bitfinex","ETHUSD",1643419177440,0.75860057,2565.3,2564.6,3.29448685]
["bitfinex","ETHUSD",1643419178040,0.75860057,2565.3,2564.6,1.3]
["bitfinex","ETHUSD",1643419178242,0.75860057,2565.3,2564.6,0.3]
["bitfinex","ETHUSD",1643419178441,0.75860057,2565.3,2564.5,1.6]
["bitfinex","ETHUSD",1643419178641,1.62964502,2565.2,2564.5,1.6]
["bitfinex","ETHUSD",1643419178841,0.75860057,2565.3,2564.5,1.6]
["bitfinex","ETHUSD",1643419180290,1.62962671,2565.2,2564.5,1.6]
["bitfinex","ETHUSD",1643419180491,1.62962671,2565.2,2564.5,0.6]
["bitfinex","ETHUSD",1643419180789,1.62962671,2565.2,2564.5,1.6]
["bitfinex","ETHUSD",1643419180989,1.62962671,2565.2,2564.5,0.6]
["bitfinex","ETHUSD",1643419181191,1.62962671,2565.2,2564.5,1.6]
["bitfinex","ETHUSD",1643419181388,1.62962671,2565.2,2564.6,1.73727903]
["bitfinex","ETHUSD",1643419181589,1.62962671,2565.6,2564.6,2.03727903]
["bitfinex","ETHUSD",1643419181791,1.62962671,2565.6,2564.5,1.6]
["bitfinex","ETHUSD",1643419182097,22.86,2565.5,2564.5,1.6]
["bitfinex","ETHUSD",1643419182290,1.62962671,2565.4,2564.5,1.6]
["bitfinex","ETHUSD",1643419182489,1.62962671,2565.3,2564.5,1.6]
["bitfinex","ETHUSD",1643419182689,2.16025641,2565.6,2564.5,1.6]
["bitfinex","ETHUSD",1643419182889,0.74111604,2565.4,2564.5,1.6]
["bitfinex","ETHUSD",1643419183089,1.62960823,2565.3,2564.5,0.6]
["bitfinex","ETHUSD",1643419183337,1.62960823,2565.3,2564.5,1.6]
["bitfinex","ETHUSD",1643419183738,0.74111604,2565.4,2564.5,1.6]
["bitfinex","ETHUSD",1643419183938,0.74111604,2565.4,2564.5,0.6]
["bitfinex","ETHUSD",1643419184139,36.1262,2565.7,2564.5,1.6]
["bitfinex","ETHUSD",1643419184342,1.62955386,2565.6,2564.5,1.6]
["bitfinex","ETHUSD",1643419184539,1.62955386,2565.6,2564.6,2.53853226]
["bitfinex","ETHUSD",1643419184743,1.62955386,2565.6,2564.9,0.97459]
["bitfinex","ETHUSD",1643419184940,1.62955386,2565.6,2564.9,1.27459]
["bitfinex","ETHUSD",1643419185139,1.62955386,2565.6,2565.0,0.3]
["bitfinex","ETHUSD",1643419186846,0.67299864,2565.5,2564.9,0.97459]
["bitfinex","ETHUSD",1643419187087,0.67299864,2565.5,2564.2,1.94954]
["bitfinex","ETHUSD",1643419187088,3.79172302,2565.4,2564.2,1.94954]
["bitfinex","ETHUSD",1643419187292,1.62959768,2565.3,2564.2,1.94954]
["bitfinex","ETHUSD",1643419187686,2.09524838,2565.2,2564.2,1.94954]
["bitfinex","ETHUSD",1643419188585,0.70385801,2565.0,2564.2,1.94954]
["bitfinex","ETHUSD",1643419188786,0.70385801,2565.0,2564.3,0.3]
["bitfinex","ETHUSD",1643419188986,0.7024778,2565.0,2564.3,0.3]
["bitfinex","ETHUSD",1643419189189,0.32722147,2564.5,2564.3,1.3]
["bitfinex","ETHUSD",1643419189389,2.09913043,2564.9,2564.2,1.3]
["bitfinex","ETHUSD",1643419189590,23.5624778,2565.0,2564.2,1.3]
["bitfinex","ETHUSD",1643419189791,23.5624778,2565.0,2564.2,1.0]
["bitfinex","ETHUSD",1643419190691,2.03509862,2564.9,2564.2,1.0]
["bitfinex","ETHUSD",1643419190940,0.40529733,2564.9,2564.2,1.0]
["bitfinex","ETHUSD",1643419191345,0.72494212,2564.6,2564.2,1.0]
["bitfinex","ETHUSD",1643419191544,0.43515248,2564.5,2563.9,3.05437708]
["bitfinex","ETHUSD",1643419192249,0.72494212,2564.6,2563.9,3.05437708]
["bitfinex","ETHUSD",1643419192848,0.72494212,2564.6,2564.0,1.0]
["bitfinex","ETHUSD",1643419193048,4.5264,2565.0,2564.0,1.3]
["bitfinex","ETHUSD",1643419193049,3.3066,2565.0,2564.0,1.3]
["bitfinex","ETHUSD",1643419193251,15.9924,2565.7,2564.2,0.01227223]
["bitfinex","ETHUSD",1643419193548,1.62961944,2565.6,2564.5,0.9747]
["bitfinex","ETHUSD",1643419193747,1.62961944,2565.6,2564.6,2.09066901]
["bitfinex","ETHUSD",1643419193949,0.38708945,2565.4,2564.6,2.09066901]
["bitfinex","ETHUSD",1643419194151,0.36655848,2565.0,2564.6,1.0]
["bitfinex","ETHUSD",1643419194594,0.83603498,2565.2,2564.5,2.1367]
["bitfinex","ETHUSD",1643419194793,1.62964357,2565.1,2564.5,2.1367]
["bitfinex","ETHUSD",1643419195189,0.83603498,2565.2,2564.5,2.1367]
["bitfinex","ETHUSD",1643419195591,15.9924,2565.7,2564.6,1.91673436]
["bitfinex","ETHUSD",1643419195791,1.62953621,2565.6,2564.6,1.91673436]
["bitfinex","ETHUSD",1643419195991,1.62953621,2565.6,2564.6,2.91345764]
["bitfinex","ETHUSD",1643419196590,0.91825265,2565.5,2564.6,2.91345764]
["bitfinex","ETHUSD",1643419196791,1.62953621,2565.4,2564.6,2.91345764]
["bitfinex","ETHUSD",1643419196991,1.62953621,2565.4,2564.6,1.562]
["bitfinex","ETHUSD",1643419197194,1.62953621,2565.4,2564.6,3.4634569]
["bitfinex","ETHUSD",1643419197995,1.62953621,2565.4,2564.6,3.54641449]
["bitfinex","ETHUSD",1643419198196,1.62953621,2565.4,2564.6,1.562]
["bitfinex","ETHUSD",1643419198456,0.34582608,2565.3,2564.6,0.562]
["bitfinex","ETHUSD",1643419198656,0.34582608,2565.3,2564.6,1.562]
["bitfinex","ETHUSD",1643419198852,0.34582608,2565.3,2564.6,0.562]
["bitfinex","ETHUSD",1643419199254,1.62952,2565.2,2564.6,0.562]
["bitfinex","ETHUSD",1643419200059,0.34582608,2565.3,2564.6,0.562]
["bitfinex","ETHUSD",1643419200459,0.91825265,2565.5,2564.6,2.47213071]
["bitfinex","ETHUSD",1643419200659,1.62944809,2565.4,2564.6,1.562]
["bitfinex","ETHUSD",1643419200860,1.62944809,2565.4,2564.6,3.46410355]
["bitfinex","ETHUSD",1643419201059,1.62944809,2565.4,2564.7,1.0]
["bitfinex","ETHUSD",1643419201462,1.62944809,2565.4,2564.7,0.3]
["bitfinex","ETHUSD",1643419201661,1.62944809,2565.3,2564.8,1.91025641]
["bitfinex","ETHUSD",1643419201861,15.9924,2565.7,2564.8,1.91025641]
["bitfinex","ETHUSD",1643419202082,1.6294729,2565.6,2564.9,0.3]
["bitfinex","ETHUSD",1643419202487,1.6294729,2565.6,2565.0,3.49638878]
["bitfinex","ETHUSD",1643419202687,1.6294729,2565.6,2565.1,1.562]
["bitfinex","ETHUSD",1643419202889,1.6294729,2565.6,2565.1,1.862]
["bitfinex","ETHUSD",1643419203286,14.7507,2565.7,2565.1,1.862]
["bitfinex","ETHUSD",1643419203485,14.7507,2565.7,2565.1,0.862]
["bitfinex","ETHUSD",1643419203687,10.8022,2565.7,2565.1,1.862]
["bitfinex","ETHUSD",1643419203888,10.8022,2565.7,2565.1,0.862]
["bitfinex","ETHUSD",1643419204088,10.8022,2565.7,2565.1,1.862]
["bitfinex","ETHUSD",1643419204288,10.8022,2565.7,2565.1,0.862]
["bitfinex","ETHUSD",1643419204488,10.8022,2565.7,2565.1,3.78039641]
["bitfinex","ETHUSD",1643419204689,10.8022,2565.7,2565.2,1.0]
["bitfinex","ETHUSD",1643419204888,10.8022,2565.7,2565.3,0.562]
["bitfinex","ETHUSD",1643419205088,4.0991,2565.7,2565.3,0.562]
["bitfinex","ETHUSD",1643419205289,4.0991,2565.7,2565.4,0.97442]
["bitfinex","ETHUSD",1643419205490,4.0991,2565.7,2565.4,1.53642]
["bitfinex","ETHUSD",1643419205688,0.27639994,2566.0,2565.4,1.53642]
["bitfinex","ETHUSD",1643419205689,0.27639994,2566.0,2565.5,0.3]
["bitfinex","ETHUSD",1643419205936,0.27639994,2566.0,2565.5,2.20757148]
["bitfinex","ETHUSD",1643419206133,0.27639994,2566.0,2565.5,3.57339757]
["bitfinex","ETHUSD",1643419206334,0.27639994,2566.0,2565.5,1.6]
["bitfinex","ETHUSD",1643419206532,0.27639994,2566.0,2565.5,0.6]
["bitfinex","ETHUSD",1643419206732,0.13819997,2566.0,2565.5,1.6]
["bitfinex","ETHUSD",1643419208040,0.13819997,2566.0,2565.5,1.162]
["bitfinex","ETHUSD",1643419208238,0.13819997,2566.0,2565.5,2.162]
["bitfinex","ETHUSD",1643419208636,0.13819997,2566.0,2565.5,1.162]
["bitfinex","ETHUSD",1643419209236,4.7974,2566.2,2565.5,1.162]
["bitfinex","ETHUSD",1643419210293,5.48202009,2566.2,2565.5,1.162]
["bitfinex","ETHUSD",1643419213005,5.49474941,2565.6,2565.0,1.94892]
["bitfinex","ETHUSD",1643419213446,5.86044047,2565.6,2565.2,3.5]
["bitfinex","ETHUSD",1643419213845,5.86044047,2565.6,2565.0,1.94892]
["bitfinex","ETHUSD",1643419214445,0.81044047,2565.6,2565.0,1.94892]
["bitfinex","ETHUSD",1643419214848,2.18297185,2566.0,2565.0,1.94892]
["bitfinex","ETHUSD",1643419215047,2.18297185,2566.0,2565.1,0.3]
["bitfinex","ETHUSD",1643419215247,22.86,2566.1,2565.1,0.3]
["bitfinex","ETHUSD",1643419215449,22.86,2566.1,2565.0,1.94892]
["bitfinex","ETHUSD",1643419215953,0.79157997,2565.8,2565.0,1.94892]
["bitfinex","ETHUSD",1643419216750,0.79157997,2565.8,2565.0,2.24892]
["bitfinex","ETHUSD",1643419216950,0.79157997,2565.8,2565.1,0.3]
["bitfinex","ETHUSD",1643419217191,0.32815313,2565.5,2564.7,3.05378598]
["bitfinex","ETHUSD",1643419217391,25.11222482,2565.4,2564.7,3.05378598]
["bitfinex","ETHUSD",1643419217788,250.0,2565.0,2564.7,3.05378598]
["bitfinex","ETHUSD",1643419217986,250.00884911,2565.0,2564.7,3.05378598]
["bitfinex","ETHUSD",1643419218187,0.74103237,2564.9,2564.7,3.05378598]
["bitfinex","ETHUSD",1643419218491,0.74103237,2564.9,2563.8,1.7374]
["bitfinex","ETHUSD",1643419218691,4.0699,2564.8,2563.9,3.5]
["bitfinex","ETHUSD",1643419218889,4.0699,2564.8,2564.2,4.03001992]
["bitfinex","ETHUSD",1643419219087,250.00884911,2565.0,2564.3,1.3]
["bitfinex","ETHUSD",1643419219288,250.00884911,2565.0,2564.3,3.24951]
["bitfinex","ETHUSD",1643419219686,250.00884911,2565.0,2564.4,0.3]
["bitfinex","ETHUSD",1643419219891,0.35931333,2564.8,2564.5,0.562]
["bitfinex","ETHUSD",1643419220092,0.35931333,2564.8,2564.4,0.3]
["bitfinex","ETHUSD",1643419221040,0.87563865,2564.8,2564.4,0.3]
["bitfinex","ETHUSD",1643419221839,0.87563865,2564.8,2564.2,3.05515992]
["bitfinex","ETHUSD",1643419221840,2.09547202,2564.7,2564.2,3.05515992]
["bitfinex","ETHUSD",1643419222239,2.09547202,2564.7,2563.2,10.98108]
["bitfinex","ETHUSD",1643419222440,10.65027202,2564.7,2563.7,3.05579511]
["bitfinex","ETHUSD",1643419222841,10.65027202,2564.7,2563.3,3.5]
["bitfinex","ETHUSD",1643419223040,10.65027202,2564.7,2563.7,3.05588426]
["bitfinex","ETHUSD",1643419223242,0.76512932,2564.2,2563.7,3.05588426]
["bitfinex","ETHUSD",1643419223441,10.65027202,2564.7,2563.8,1.0]
["bitfinex","ETHUSD",1643419223644,10.65027202,2564.7,2563.6,0.35538589]
["bitfinex","ETHUSD",1643419223842,10.65027202,2564.7,2563.7,3.05588582]
["bitfinex","ETHUSD",1643419224143,10.65027202,2564.7,2563.8,1.0]
["bitfinex","ETHUSD",1643419224441,11.06809913,2564.7,2563.8,1.0]
["bitfinex","ETHUSD",1643419224683,0.78228724,2564.3,2563.8,1.0]
["bitfinex","ETHUSD",1643419224884,0.78228724,2564.3,2563.8,1.3]
["bitfinex","ETHUSD",1643419225286,10.65027202,2564.7,2563.8,1.3]
["bitfinex","ETHUSD",1643419225485,10.65027202,2564.7,2563.9,0.3]
["bitfinex","ETHUSD",1643419226484,10.65027202,2564.7,2563.8,0.3]
["bitfinex","ETHUSD",1643419226884,33.51027202,2564.7,2563.7,3.35580621]
["bitfinex","ETHUSD",1643419227088,0.81011468,2564.3,2563.8,1.0]
["bitfinex","ETHUSD",1643419227293,0.81011468,2564.3,2563.7,3.05580621]
["bitfinex","ETHUSD",1643419227692,0.81011468,2564.3,2563.8,1.0]
["bitfinex","ETHUSD",1643419228194,0.81011468,2564.3,2563.7,3.35580621]
["bitfinex","ETHUSD",1643419228433,0.81011468,2564.3,2563.7,3.05580621]
["bitfinex","ETHUSD",1643419228940,0.80905239,2564.3,2563.7,3.35580621]
["bitfinex","ETHUSD",1643419231541,0.80905239,2564.3,2563.7,3.05580621]
["bitfinex","ETHUSD",1643419231736,0.80905239,2564.3,2563.7,3.35580621]
["bitfinex","ETHUSD",1643419232490,23.66905239,2564.3,2563.7,3.35580621]
["bitfinex","ETHUSD",1643419232696,0.80905239,2564.3,2563.7,3.35580621]
["bitfinex","ETHUSD",1643419233292,0.80905239,2564.3,2563.7,3.05580621]
["bitfinex","ETHUSD",1643419233993,0.80905239,2564.3,2563.7,3.35580621]
["bitfinex","ETHUSD",1643419234397,2.1636971,2564.2,2563.7,3.05580621]
["bitfinex","ETHUSD",1643419234596,25.0236971,2564.2,2563.7,3.05580621]
["bitfinex","ETHUSD",1643419234798,25.0236971,2564.2,2563.5,1.3]
["bitfinex","ETHUSD",1643419234996,25.0236971,2564.2,2563.3,3.05630739]
["bitfinex","ETHUSD",1643419235198,25.0236971,2564.2,2563.4,1.0]
["bitfinex","ETHUSD",1643419235395,25.0236971,2564.2,2563.4,1.3]
["bitfinex","ETHUSD",1643419235596,0.88585451,2563.6,2563.4,1.3]
["bitfinex","ETHUSD",1643419235836,25.39020832,2564.2,2563.4,1.3]
["bitfinex","ETHUSD",1643419236441,2.53020832,2564.2,2563.4,1.3]
["bitfinex","ETHUSD",1643419236644,22.86,2564.1,2563.4,1.3]
["bitfinex","ETHUSD",1643419237042,0.01238532,2563.9,2563.4,1.6]
["bitfinex","ETHUSD",1643419237242,0.01238532,2563.9,2562.7,0.562]
["bitfinex","ETHUSD",1643419237443,0.01201282,2562.9,2562.7,0.562]
["bitfinex","ETHUSD",1643419238241,0.94468534,2562.8,2562.4,4.17236991]
["bitfinex","ETHUSD",1643419238442,0.94468534,2562.8,2562.5,0.3]
["bitfinex","ETHUSD",1643419238642,0.94468534,2562.8,2562.5,1.64035806]
["bitfinex","ETHUSD",1643419239349,0.39972794,2563.1,2562.5,1.64035806]
["bitfinex","ETHUSD",1643419240392,0.87907817,2563.0,2562.5,1.64035806]
["bitfinex","ETHUSD",1643419240593,0.87907817,2563.0,2562.5,4.69710137]
["bitfinex","ETHUSD",1643419240793,0.87907817,2563.0,2562.5,3.09710137]
["bitfinex","ETHUSD",1643419240995,0.87907817,2563.0,2562.6,0.562]
["bitfinex","ETHUSD",1643419241491,0.01220186,2563.4,2562.6,0.562]
["bitfinex","ETHUSD",1643419242092,0.01220186,2563.4,2562.6,1.862]
["bitfinex","ETHUSD",1643419242294,0.01220186,2563.4,2562.6,2.162]
["bitfinex","ETHUSD",1643419242695,0.67037027,2563.0,2562.6,2.162]
["bitfinex","ETHUSD",1643419243739,0.01220186,2563.4,2562.6,2.162]
["bitfinex","ETHUSD",1643419244641,0.33561881,2563.2,2562.6,2.162]
["bitfinex","ETHUSD",1643419244843,0.01220186,2563.4,2562.6,2.162]
["bitfinex","ETHUSD",1643419245441,1.1553,2563.7,2562.6,2.162]
["bitfinex","ETHUSD",1643419245742,0.81008925,2563.3,2562.6,2.162]
["bitfinex","ETHUSD",1643419247596,0.92794932,2562.9,2562.6,2.162]
["bitfinex","ETHUSD",1643419249401,0.92794932,2562.9,2562.6,1.162]
["bitfinex","ETHUSD",1643419250002,0.92794932,2562.9,2562.6,1.112]
["bitfinex","ETHUSD",1643419250206,0.92794932,2562.9,2562.6,0.55]
["bitfinex","ETHUSD",1643419250605,0.92794932,2562.9,2562.6,0.25]
["bitfinex","ETHUSD",1643419250835,0.92794932,2562.9,2562.5,0.04035806]
["bitfinex","ETHUSD",1643419251430,0.92794932,2562.9,2562.5,0.34035806]
["bitfinex","ETHUSD",1643419252639,0.92794932,2562.9,2562.5,0.04035806]
["bitfinex","ETHUSD",1643419253036,0.92794932,2562.9,2562.4,0.04092649]
["bitfinex","ETHUSD",1643419253436,5.01412641,2562.5,2562.4,0.04092649]
["bitfinex","ETHUSD",1643419253637,5.01412641,2562.5,2562.0,0.04320018]
["bitfinex","ETHUSD",1643419254036,5.01412641,2562.5,2562.0,0.64320018]
["bitfinex","ETHUSD",1643419254236,5.01412641,2562.5,2562.0,1.64320018]
["bitfinex","ETHUSD",1643419254439,5.01412641,2562.5,2562.1,0.04263176]
["bitfinex","ETHUSD",1643419254887,5.01412641,2562.5,2562.0,0.04320018]
["bitfinex","ETHUSD",1643419255286,0.35310156,2562.3,2562.0,0.04320018]
["bitfinex","ETHUSD",1643419261743,5.01412641,2562.5,2562.0,0.04320018]
["bitfinex","ETHUSD",1643419263190,0.41301861,2562.2,2562.0,0.04320018]
["bitfinex","ETHUSD",1643419263390,6.56621697,2562.1,2562.0,0.04320018]
["bitfinex","ETHUSD",1643419265294,6.56621697,2562.1,2561.7,0.04490545]
["bitfinex","ETHUSD",1643419266138,6.56621697,2562.1,2561.9,2.5]
["bitfinex","ETHUSD",1643419266538,6.56621697,2562.1,2561.9,0.04320018]
["bitfinex","ETHUSD",1643419266539,8.75,2562.0,2561.9,0.04320018]
["bitfinex","ETHUSD",1643419266739,8.3,2561.9,2560.9,0.562]
["bitfinex","ETHUSD",1643419266941,8.3,2561.9,2560.7,0.68800049]
["bitfinex","ETHUSD",1643419266942,0.01218393,2561.6,2560.7,0.68800049]
["bitfinex","ETHUSD",1643419267141,0.91364883,2560.8,2560.7,0.6859951]
["bitfinex","ETHUSD",1643419267745,5.51364883,2560.8,2560.7,0.6859951]
["bitfinex","ETHUSD",1643419267952,0.91364883,2560.8,2560.7,0.6859951]
["bitfinex","ETHUSD",1643419268742,4.96364883,2560.8,2560.7,0.6859951]
["bitfinex","ETHUSD",1643419269245,0.91364883,2560.8,2560.7,0.6859951]
["bitfinex","ETHUSD",1643419269691,4.56364883,2560.8,2560.7,0.6859951]
["bitfinex","ETHUSD",1643419270889,0.91364883,2560.8,2560.7,0.6859951]
["bitfinex","ETHUSD",1643419272390,0.91364883,2560.8,2560.7,0.70154124]
["bitfinex","ETHUSD",1643419272793,6.5,2560.7,2560.0,0.01]
["bitfinex","ETHUSD",1643419272998,7.6567,2560.7,2560.0,0.01]
["bitfinex","ETHUSD",1643419273442,0.41885078,2560.2,2560.0,0.01]
["bitfinex","ETHUSD",1643419273642,0.90988964,2560.1,2560.0,0.01]
["bitfinex","ETHUSD",1643419274744,6.10988964,2560.1,2560.0,0.01]
["bitfinex","ETHUSD",1643419275145,0.90988964,2560.1,2560.0,0.01]
["bitfinex","ETHUSD",1643419276951,0.90988964,2560.1,2560.0,0.0141]
["bitfinex","ETHUSD",1643419278393,5.503,2560.7,2560.0,0.0141]
["bitfinex","ETHUSD",1643419278896,1.21766436,2561.1,2560.1,0.562]
["bitfinex","ETHUSD",1643419278897,1.1843,2561.1,2560.1,0.562]
["bitfinex","ETHUSD",1643419279097,3.4902,2561.4,2560.9,2.5]
["bitfinex","ETHUSD",1643419279098,12.7704,2561.3,2560.9,2.5]
["bitfinex","ETHUSD",1643419279296,3.4902,2561.4,2561.0,0.562]
["bitfinex","ETHUSD",1643419279495,3.4902,2561.4,2561.0,1.162]
["bitfinex","ETHUSD",1643419279895,0.84687428,2561.3,2561.0,1.162]
["bitfinex","ETHUSD",1643419280095,0.84687428,2561.3,2561.0,0.562]
["bitfinex","ETHUSD",1643419280297,3.4902,2561.4,2561.1,2.5]
["bitfinex","ETHUSD",1643419280496,3.4902,2561.4,2561.1,3.062]
["bitfinex","ETHUSD",1643419280943,3.4902,2561.4,2561.2,0.0041]
["bitfinex","ETHUSD",1643419281347,5.4822293,2561.3,2561.2,0.0041]
["bitfinex","ETHUSD",1643419281748,0.8822293,2561.3,2561.2,0.0041]
["bitfinex","ETHUSD",1643419282447,3.4902,2561.4,2561.2,0.0041]
["bitfinex","ETHUSD",1643419282649,3.4902,2561.4,2561.2,1.0041]
["bitfinex","ETHUSD",1643419282849,3.4902,2561.4,2561.3,0.562]
["bitfinex","ETHUSD",1643419283051,8.2473,2561.8,2561.3,0.562]
["bitfinex","ETHUSD",1643419283254,3.8894,2561.8,2561.3,0.562]
["bitfinex","ETHUSD",1643419283652,0.90530238,2561.7,2561.2,0.0041]
["bitfinex","ETHUSD",1643419283851,0.90530238,2561.7,2561.3,0.562]
["bitfinex","ETHUSD",1643419284253,0.90530238,2561.7,2561.4,0.0041]
["bitfinex","ETHUSD",1643419285798,7.82927664,2561.5,2561.4,0.0041]
["bitfinex","ETHUSD",1643419285995,7.45,2561.5,2561.4,0.0041]
["bitfinex","ETHUSD",1643419286994,0.34840018,2561.6,2561.4,0.0041]
["bitfinex","ETHUSD",1643419287397,0.34840018,2561.6,2561.2,0.0041]
["bitfinex","ETHUSD",1643419289739,0.83481919,2561.3,2561.2,0.0041]
["bitfinex","ETHUSD",1643419290538,4.13481919,2561.3,2561.2,0.0041]
["bitfinex","ETHUSD",1643419290741,0.83481919,2561.3,2561.2,0.0041]
["bitfinex","ETHUSD",1643419291539,0.34840018,2561.6,2561.2,0.0041]
["bitfinex","ETHUSD",1643419292189,0.34840018,2561.6,2561.2,0.5661]
["bitfinex","ETHUSD",1643419292589,0.34840018,2561.6,2561.2,0.562]
["bitfinex","ETHUSD",1643419292990,0.34718903,2561.6,2561.2,0.562]
["bitfinex","ETHUSD",1643419293791,0.7224697,2561.4,2561.2,0.562]
["bitfinex","ETHUSD",1643419295597,4.2676,2561.7,2561.3,2.04795633]
["bitfinex","ETHUSD",1643419295847,1.1288,2561.9,2561.4,0.562]
["bitfinex","ETHUSD",1643419296050,4.1587,2562.2,2561.5,2.5583795]
["bitfinex","ETHUSD",1643419296253,4.1587,2562.2,2561.6,0.562]
["bitfinex","ETHUSD",1643419296449,4.1587,2562.2,2561.7,2.39477376]
["bitfinex","ETHUSD",1643419296650,4.1587,2562.2,2561.8,0.562]
["bitfinex","ETHUSD",1643419296852,2.35341192,2562.4,2561.8,0.562]
["bitfinex","ETHUSD",1643419297050,1.17901192,2562.4,2561.8,1.562]
["bitfinex","ETHUSD",1643419297652,1.17901192,2562.4,2561.8,0.562]
["bitfinex","ETHUSD",1643419297853,0.78000688,2562.4,2561.8,0.562]
["bitfinex","ETHUSD",1643419298855,1.19174691,2562.4,2561.8,0.562]
["bitfinex","ETHUSD",1643419299452,1.19174691,2562.4,2561.9,0.0041]
["bitfinex","ETHUSD",1643419299698,1.19174691,2562.4,2561.9,0.5661]
["bitfinex","ETHUSD",1643419299899,1.19174691,2562.4,2561.9,0.8661]
["bitfinex","ETHUSD",1643419300400,1.19174691,2562.4,2562.0,0.3]
["bitfinex","ETHUSD",1643419301206,8.75,2562.3,2561.3,0.10954061]
["bitfinex","ETHUSD",1643419301431,2.14557579,2562.2,2560.9,0.67131561]
["bitfinex","ETHUSD",1643419301607,3.39467579,2562.2,2560.9,0.562]
["bitfinex","ETHUSD",1643419301806,3.38664754,2562.2,2560.9,0.562]
["bitfinex","ETHUSD",1643419302208,3.58133754,2562.2,2560.9,0.562]
["bitfinex","ETHUSD",1643419302407,0.38937965,2561.5,2560.9,0.562]
["bitfinex","ETHUSD",1643419303357,0.73024872,2561.5,2560.9,0.862]
["bitfinex","ETHUSD",1643419303561,0.73024872,2561.5,2561.0,0.3]
["bitfinex","ETHUSD",1643419304359,1.17011705,2561.5,2561.0,0.3]
["bitfinex","ETHUSD",1643419304560,0.39864799,2561.1,2561.0,0.3]
["bitfinex","ETHUSD",1643419304964,0.39864799,2561.1,2560.9,0.3]
["bitfinex","ETHUSD",1643419304965,0.73024872,2561.5,2560.9,0.3]
["bitfinex","ETHUSD",1643419305160,0.73024872,2561.5,2560.5,1.562]
["bitfinex","ETHUSD",1643419305161,0.73024872,2561.5,2560.5,1.162]
["bitfinex","ETHUSD",1643419305763,2.61648724,2561.7,2560.5,1.162]
["bitfinex","ETHUSD",1643419306166,0.40906749,2561.4,2560.5,1.162]
["bitfinex","ETHUSD",1643419306366,2.61648724,2561.7,2560.5,1.162]
["bitfinex","ETHUSD",1643419306866,0.78452699,2561.3,2560.5,1.162]
["bitfinex","ETHUSD",1643419307305,3.5095,2561.8,2560.5,1.162]
["bitfinex","ETHUSD",1643419307505,13.5665,2561.9,2560.8,1.27605]
["bitfinex","ETHUSD",1643419307702,8.3008,2561.9,2560.9,0.562]
["bitfinex","ETHUSD",1643419307903,0.3216884,2561.7,2560.9,0.862]
["bitfinex","ETHUSD",1643419308101,8.3008,2561.9,2560.9,0.862]
["bitfinex","ETHUSD",1643419308303,0.92224671,2561.9,2560.9,0.862]
["bitfinex","ETHUSD",1643419308503,0.92224671,2561.9,2561.0,7.023]
["bitfinex","ETHUSD",1643419308704,0.92224671,2561.9,2561.1,1.562]
["bitfinex","ETHUSD",1643419308903,0.92224671,2561.9,2561.1,2.162]
["bitfinex","ETHUSD",1643419309303,0.31735305,2561.7,2561.1,2.162]
["bitfinex","ETHUSD",1643419310401,0.69620878,2561.5,2561.1,2.162]
["bitfinex","ETHUSD",1643419310841,0.31735305,2561.7,2561.1,2.162]
["bitfinex","ETHUSD",1643419311649,0.59098183,2562.0,2561.1,2.162]
["bitfinex","ETHUSD",1643419311846,0.59098183,2562.0,2561.3,0.97588]
["bitfinex","ETHUSD",1643419312051,0.59098183,2562.0,2561.4,0.862]
["bitfinex","ETHUSD",1643419313147,0.40595565,2561.7,2561.4,0.862]
["bitfinex","ETHUSD",1643419313348,0.92312644,2561.9,2561.4,0.862]
["bitfinex","ETHUSD",1643419313948,0.59098183,2562.0,2561.4,0.862]
["bitfinex","ETHUSD",1643419314588,0.44343708,2561.9,2561.4,0.862]
["bitfinex","ETHUSD",1643419314988,0.59098183,2562.0,2561.4,0.862]
["bitfinex","ETHUSD",1643419318749,0.35121374,2561.7,2561.4,0.862]
["bitfinex","ETHUSD",1643419318948,0.59098183,2562.0,2561.4,0.862]
["bitfinex","ETHUSD",1643419320148,1.01122323,2562.0,2561.4,0.862]
["bitfinex","ETHUSD",1643419320752,0.36301951,2561.6,2561.4,0.862]
["bitfinex","ETHUSD",1643419320952,0.59098183,2562.0,2561.4,0.862]
["bitfinex","ETHUSD",1643419321154,1.63160123,2561.9,2561.1,0.562]
["bitfinex","ETHUSD",1643419321353,0.00844045,2561.8,2560.8,0.562]
["bitfinex","ETHUSD",1643419321554,1.1472,2561.8,2560.8,0.562]
["bitfinex","ETHUSD",1643419322096,1.29645866,2561.6,2560.8,0.562]
["bitfinex","ETHUSD",1643419323102,0.32905678,2561.2,2560.8,0.562]
["bitfinex","ETHUSD",1643419323903,0.32905678,2561.2,2560.8,0.862]
["bitfinex","ETHUSD",1643419324101,0.32905678,2561.2,2560.8,1.162]
["bitfinex","ETHUSD",1643419325703,3.76,2561.7,2560.8,1.162]
["bitfinex","ETHUSD",1643419326346,3.76,2561.7,2560.9,0.10909099]
["bitfinex","ETHUSD",1643419326543,3.76,2561.7,2561.0,0.562]
["bitfinex","ETHUSD",1643419326743,0.40981254,2561.6,2561.0,0.562]
["bitfinex","ETHUSD",1643419326947,0.40981254,2561.6,2561.1,0.10909099]
["bitfinex","ETHUSD",1643419327147,1.12229488,2561.6,2561.1,0.10909099]
["bitfinex","ETHUSD",1643419328549,0.38847364,2561.2,2561.1,0.10909099]
["bitfinex","ETHUSD",1643419328749,0.71248234,2561.6,2561.1,0.10909099]
["bitfinex","ETHUSD",1643419328947,0.71248234,2561.6,2561.0,0.562]
["bitfinex","ETHUSD",1643419330199,0.32495651,2561.5,2561.0,0.562]
["bitfinex","ETHUSD",1643419330398,0.71248234,2561.6,2561.0,0.562]
["bitfinex","ETHUSD",1643419331501,0.83893102,2561.2,2561.0,0.562]
["bitfinex","ETHUSD",1643419331903,5.99383768,2561.7,2561.0,0.562]
["bitfinex","ETHUSD",1643419332107,1.63167862,2561.6,2561.0,0.562]
["bitfinex","ETHUSD",1643419332308,2.34705085,2561.5,2560.3,4.45238]
["bitfinex","ETHUSD",1643419332509,1.63167862,2561.4,2560.3,2.5]
["bitfinex","ETHUSD",1643419332710,5.6662,2561.4,2560.3,2.5]
["bitfinex","ETHUSD",1643419332906,0.39184975,2561.2,2560.4,0.10909099]
["bitfinex","ETHUSD",1643419333346,0.87547721,2561.1,2560.4,0.10909099]
["bitfinex","ETHUSD",1643419333749,5.6662,2561.4,2560.4,0.10909099]
["bitfinex","ETHUSD",1643419334758,0.69479034,2561.2,2560.4,1.10909099]
["bitfinex","ETHUSD",1643419334954,0.32533728,2560.9,2560.4,1.10909099]
["bitfinex","ETHUSD",1643419335160,0.69479034,2561.2,2560.3,3.1]
["bitfinex","ETHUSD",1643419335161,2.36013989,2561.1,2560.3,2.8]
["bitfinex","ETHUSD",1643419336356,0.38025404,2560.6,2560.3,2.8]
["bitfinex","ETHUSD",1643419336555,1.13260394,2560.6,2560.3,2.8]
["bitfinex","ETHUSD",1643419336955,0.7523499,2560.6,2560.3,2.8]
["bitfinex","ETHUSD",1643419337800,0.7523499,2560.6,2560.3,2.5]
["bitfinex","ETHUSD",1643419338004,1.19312983,2560.6,2560.3,2.5]
["bitfinex","ETHUSD",1643419338202,0.7523499,2560.6,2560.3,2.5]
["bitfinex","ETHUSD",1643419339202,0.38640347,2560.5,2560.3,2.5]
["bitfinex","ETHUSD",1643419339403,0.7523499,2560.6,2560.3,2.5]
["bitfinex","ETHUSD",1643419340402,0.38837567,2560.4,2560.3,2.5]
["bitfinex","ETHUSD",1643419340856,0.7523499,2560.6,2560.3,2.5]
["bitfinex","ETHUSD",1643419343251,0.37810865,2560.5,2560.3,2.5]
["bitfinex","ETHUSD",1643419345899,5.9,2560.4,2560.3,2.5]
["bitfinex","ETHUSD",1643419346101,6.09469,2560.4,2560.3,2.5]
["bitfinex","ETHUSD",1643419346902,6.09383246,2560.4,2560.3,2.5]
["bitfinex","ETHUSD",1643419350957,8.75,2560.3,2560.0,0.01]
["bitfinex","ETHUSD",1643419351160,22.86,2560.2,2560.0,0.01]
["bitfinex","ETHUSD",1643419351555,32.61,2560.1,2560.0,0.01]
["bitfinex","ETHUSD",1643419351959,34.18272435,2560.1,2560.0,0.01]
["bitfinex","ETHUSD",1643419352203,37.00791435,2560.1,2560.0,0.01]
["bitfinex","ETHUSD",1643419352405,37.75015056,2560.1,2560.0,0.01]
["bitfinex","ETHUSD",1643419352603,8.75,2560.0,2559.9,0.0001]
["bitfinex","ETHUSD",1643419352801,32.61,2560.0,2559.9,0.0001]
["bitfinex","ETHUSD",1643419353000,8.1,2559.9,2559.5,0.01]
["bitfinex","ETHUSD",1643419353204,2.69643533,2559.8,2559.5,0.01]
["bitfinex","ETHUSD",1643419353401,0.34261473,2559.7,2559.5,0.01]
["bitfinex","ETHUSD",1643419353600,2.315891,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1643419354001,3.02915309,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1643419355856,6.77915309,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1643419356754,4.46326209,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1643419356956,6.68890547,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1643419357554,6.88359547,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1643419357755,6.87012849,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1643419357955,4.65795209,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1643419358360,4.46326209,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1643419358558,6.87693936,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1643419358956,6.68224936,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1643419359157,6.87693936,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1643419359999,6.68224936,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1643419360199,4.46326209,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1643419360398,4.65795209,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1643419360601,4.46326209,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1643419361099,6.88616495,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1643419361301,6.69147495,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1643419361500,6.88616495,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1643419362203,6.69147495,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1643419362802,4.65795209,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1643419363003,6.88519209,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1643419363203,6.69050209,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1643419363447,5.04566914,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1643419363644,7.46355506,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1643419364847,5.24035914,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1643419365146,7.46930824,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1643419367102,1.49035914,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1643419367508,3.72091554,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1643419367707,7.52091554,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1643419369713,8.52091554,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1643419369913,4.72091554,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1643419370514,9.12091554,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1643419371442,4.72091554,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1643419371642,2.49035914,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1643419372046,4.70281944,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1643419372248,2.49035914,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1643419372648,5.69035914,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1643419373048,5.25,2559.4,2558.8,0.01]
["bitfinex","ETHUSD",1643419374696,5.44469,2559.4,2558.8,0.01]
["bitfinex","ETHUSD",1643419375398,7.78776533,2559.4,2558.8,0.01]
["bitfinex","ETHUSD",1643419376002,5.44469,2559.4,2558.8,0.01]
["bitfinex","ETHUSD",1643419376201,2.49035914,2559.6,2558.8,0.01]
["bitfinex","ETHUSD",1643419376406,2.210415,2559.5,2558.8,0.01]
["bitfinex","ETHUSD",1643419376603,2.49035914,2559.6,2558.8,0.01]
["bitfinex","ETHUSD",1643419380257,8.89469,2559.4,2558.8,0.01]
["bitfinex","ETHUSD",1643419380957,8.7,2559.4,2558.8,0.01]
["bitfinex","ETHUSD",1643419381859,8.89469,2559.4,2558.8,0.01]
["bitfinex","ETHUSD",1643419383903,9.89469,2559.4,2558.8,0.01]
["bitfinex","ETHUSD",1643419384106,11.52799598,2559.4,2558.8,0.01]
["bitfinex","ETHUSD",1643419384503,11.52799598,2559.4,2558.6,0.01]
["bitfinex","ETHUSD",1643419384504,22.86,2559.2,2558.6,0.01]
["bitfinex","ETHUSD",1643419384706,2.55304795,2559.1,2558.6,0.01]
["bitfinex","ETHUSD",1643419384904,5.94014795,2559.1,2558.6,0.01]
["bitfinex","ETHUSD",1643419385103,1.0,2559.0,2558.6,0.01]
["bitfinex","ETHUSD",1643419385305,1.28117154,2559.0,2558.6,0.01]
["bitfinex","ETHUSD",1643419385506,5.39028675,2558.9,2558.6,0.01]
["bitfinex","ETHUSD",1643419388178,2.24132967,2558.8,2558.6,0.01]
["bitfinex","ETHUSD",1643419388981,7.3987,2558.7,2558.6,0.01]
["bitfinex","ETHUSD",1643419389184,3.74032992,2558.7,2558.6,0.01]
["bitfinex","ETHUSD",1643419389812,1.2487,2558.7,2558.6,0.01]
["bitfinex","ETHUSD",1643419390313,3.64660946,2558.7,2558.6,0.01]
["bitfinex","ETHUSD",1643419390714,3.84129946,2558.7,2558.6,0.01]
["bitfinex","ETHUSD",1643419391321,27.70129946,2558.7,2558.6,0.01]
["bitfinex","ETHUSD",1643419391515,4.84129946,2558.7,2558.6,0.01]
["bitfinex","ETHUSD",1643419391719,27.70129946,2558.7,2558.6,0.01]
["bitfinex","ETHUSD",1643419392318,29.33490068,2558.7,2558.6,0.01]
["bitfinex","ETHUSD",1643419392520,29.6677291,2558.7,2558.6,0.01]
["bitfinex","ETHUSD",1643419392818,28.03412788,2558.7,2558.6,0.01]
["bitfinex","ETHUSD",1643419393451,5.17412788,2558.7,2558.6,0.01]
["bitfinex","ETHUSD",1643419393651,6.80774085,2558.7,2558.6,0.01]
["bitfinex","ETHUSD",1643419393850,29.96774085,2558.7,2558.6,0.01]
["bitfinex","ETHUSD",1643419394256,8.7,2558.6,2556.9,1.73527658]
["bitfinex","ETHUSD",1643419394558,0.01290994,2558.1,2557.3,3.5]
["bitfinex","ETHUSD",1643419394758,0.19469,2558.0,2557.3,3.5]
["bitfinex","ETHUSD",1643419394953,0.22856115,2558.0,2557.1,3.5]
["bitfinex","ETHUSD",1643419395452,0.89302363,2557.2,2556.9,0.01]
["bitfinex","ETHUSD",1643419396255,9.2318,2557.8,2556.9,0.01]
["bitfinex","ETHUSD",1643419397501,9.2318,2557.8,2556.9,0.31]
["bitfinex","ETHUSD",1643419397904,0.41259851,2557.6,2556.9,0.01]
["bitfinex","ETHUSD",1643419398104,0.36980546,2557.2,2556.9,0.01]
["bitfinex","ETHUSD",1643419398504,2.31207469,2557.1,2556.9,0.01]
["bitfinex","ETHUSD",1643419398705,2.34485072,2557.1,2556.9,0.01]
["bitfinex","ETHUSD",1643419398904,9.63707045,2557.0,2556.9,0.01]
["bitfinex","ETHUSD",1643419399104,9.44238045,2557.0,2556.9,0.01]
["bitfinex","ETHUSD",1643419400304,5.29238045,2557.0,2556.9,0.01]
["bitfinex","ETHUSD",1643419400706,7.69976233,2557.0,2556.9,0.01]
["bitfinex","ETHUSD",1643419401149,7.89445233,2557.0,2556.9,0.01]
["bitfinex","ETHUSD",1643419401550,8.45,2556.9,2556.0,0.01]
["bitfinex","ETHUSD",1643419401752,8.89469,2556.8,2555.9,2.018877]
["bitfinex","ETHUSD",1643419401952,0.73671136,2556.1,2555.9,2.018877]
["bitfinex","ETHUSD",1643419402954,0.3735898,2556.3,2555.9,2.018877]
["bitfinex","ETHUSD",1643419403555,8.16852205,2556.7,2555.9,2.018877]
["bitfinex","ETHUSD",1643419404154,0.71886887,2556.2,2555.9,2.018877]
["bitfinex","ETHUSD",1643419404354,8.16852205,2556.7,2555.9,2.018877]
["bitfinex","ETHUSD",1643419404601,0.42084317,2556.6,2555.9,2.018877]
["bitfinex","ETHUSD",1643419404805,0.42084317,2556.6,2555.9,1.918877]
["bitfinex","ETHUSD",1643419405401,0.69578,2556.1,2555.9,1.918877]
["bitfinex","ETHUSD",1643419406903,0.19469,2556.5,2555.9,1.918877]
["bitfinex","ETHUSD",1643419408107,6.62728959,2556.0,2555.9,1.918877]
["bitfinex","ETHUSD",1643419408361,0.23309162,2556.4,2555.9,1.918877]
["bitfinex","ETHUSD",1643419408551,0.19469,2556.4,2555.9,1.918877]
["bitfinex","ETHUSD",1643419408953,0.41450572,2556.2,2555.9,1.918877]
["bitfinex","ETHUSD",1643419409355,0.19469,2556.0,2555.0,10.01201583]
["bitfinex","ETHUSD",1643419409557,2.34851146,2556.0,2555.0,9.9]
["bitfinex","ETHUSD",1643419409756,0.19469,2556.0,2555.0,9.9]
["bitfinex","ETHUSD",1643419409958,1.19469,2556.0,2555.0,9.9]
["bitfinex","ETHUSD",1643419410354,0.44672243,2555.7,2555.0,9.9]
["bitfinex","ETHUSD",1643419410557,0.82417908,2555.5,2555.0,9.9]
["bitfinex","ETHUSD",1643419411155,4.43046613,2555.7,2555.0,9.9]
["bitfinex","ETHUSD",1643419411358,1.1705,2555.8,2555.0,9.9]
["bitfinex","ETHUSD",1643419411856,2.28139007,2555.7,2555.0,9.9]
["bitfinex","ETHUSD",1643419412119,0.98644325,2555.6,2555.0,9.9]
["bitfinex","ETHUSD",1643419412325,2.1622201,2555.5,2554.6,0.6859951]
["bitfinex","ETHUSD",1643419412529,0.75669,2555.4,2554.6,0.6859951]
["bitfinex","ETHUSD",1643419412723,0.75669,2555.4,2553.5,7.48376601]
["bitfinex","ETHUSD",1643419412724,8.73435418,2554.0,2553.5,0.12376601]
["bitfinex","ETHUSD",1643419412929,8.3,2554.0,2553.5,0.12376601]
["bitfinex","ETHUSD",1643419413122,4.82614248,2554.0,2553.9,0.04735238]
["bitfinex","ETHUSD",1643419413623,0.72614248,2554.0,2553.9,0.04735238]
["bitfinex","ETHUSD",1643419413823,1.1541831,2554.0,2553.5,0.12111839]
["bitfinex","ETHUSD",1643419414722,6.0623,2554.3,2553.5,0.12111839]
["bitfinex","ETHUSD",1643419414723,5.0623,2554.3,2553.5,0.12111839]
["bitfinex","ETHUSD",1643419415946,1.26261728,2553.8,2553.5,0.12111839]
["bitfinex","ETHUSD",1643419416146,1.16261728,2553.8,2553.5,0.12111839]
["bitfinex","ETHUSD",1643419416348,9.49354121,2554.3,2553.5,0.12111839]
["bitfinex","ETHUSD",1643419417151,0.00394994,2554.1,2553.3,0.01]
["bitfinex","ETHUSD",1643419417353,0.19469,2554.0,2552.6,0.53456298]
["bitfinex","ETHUSD",1643419417554,24.06682137,2554.0,2552.5,8.0459951]
["bitfinex","ETHUSD",1643419417758,0.01275253,2553.3,2552.5,8.0459951]
["bitfinex","ETHUSD",1643419417953,0.20744253,2553.3,2552.5,8.0459951]
["bitfinex","ETHUSD",1643419418152,0.71207249,2552.9,2552.5,8.0459951]
["bitfinex","ETHUSD",1643419418352,0.32032968,2553.3,2552.5,8.0459951]
["bitfinex","ETHUSD",1643419418555,0.32032968,2553.3,2552.5,7.6959951]
["bitfinex","ETHUSD",1643419418752,0.32032968,2553.3,2552.5,7.1959951]
["bitfinex","ETHUSD",1643419419352,0.91197091,2553.1,2552.4,7.37]
["bitfinex","ETHUSD",1643419419605,0.71530135,2552.7,2552.5,0.3]
["bitfinex","ETHUSD",1643419419805,0.71530135,2552.7,2552.4,7.37]
["bitfinex","ETHUSD",1643419420206,0.33274311,2552.9,2552.4,7.37]
["bitfinex","ETHUSD",1643419420409,0.40441741,2552.5,2552.4,7.37]
["bitfinex","ETHUSD",1643419420606,2.33738052,2553.2,2551.9,0.562]
["bitfinex","ETHUSD",1643419420607,2.33738052,2553.2,2552.0,7.36]
["bitfinex","ETHUSD",1643419420916,2.33738052,2553.2,2551.5,7.36]
["bitfinex","ETHUSD",1643419420917,0.0320749,2552.9,2551.5,7.36]
["bitfinex","ETHUSD",1643419421106,2.35891306,2553.1,2551.5,7.36]
["bitfinex","ETHUSD",1643419421314,2.1526,2553.3,2551.5,7.36]
["bitfinex","ETHUSD",1643419421315,0.93018854,2552.8,2551.6,0.562]
["bitfinex","ETHUSD",1643419421508,0.93018854,2552.8,2551.9,7.023]
["bitfinex","ETHUSD",1643419421708,0.93018854,2552.8,2552.0,0.562]
["bitfinex","ETHUSD",1643419422314,0.93018854,2552.8,2552.0,0.862]
["bitfinex","ETHUSD",1643419422510,0.93018854,2552.8,2551.6,0.01274833]
["bitfinex","ETHUSD",1643419422712,3.56946204,2552.8,2551.3,9.16926]
["bitfinex","ETHUSD",1643419423109,3.56946204,2552.8,2551.4,0.562]
["bitfinex","ETHUSD",1643419423362,3.56946204,2552.8,2550.6,8.35]
["bitfinex","ETHUSD",1643419423363,8.71246608,2552.5,2550.6,8.35]
["bitfinex","ETHUSD",1643419423563,0.01279433,2551.3,2550.8,0.00195434]
["bitfinex","ETHUSD",1643419423761,6.95,2551.1,2550.5,0.58794944]
["bitfinex","ETHUSD",1643419424359,7.75120675,2551.1,2550.5,0.58794944]
["bitfinex","ETHUSD",1643419424562,2.16422306,2551.5,2550.5,0.58794944]
["bitfinex","ETHUSD",1643419424563,3.4381,2551.5,2550.5,0.58794944]
["bitfinex","ETHUSD",1643419424764,0.562,2551.4,2550.5,0.58794944]
["bitfinex","ETHUSD",1643419424962,9.4403,2551.7,2550.5,0.58794944]
["bitfinex","ETHUSD",1643419424963,1.794,2551.7,2550.5,0.58794944]
["bitfinex","ETHUSD",1643419425362,0.562,2551.7,2550.5,0.58794944]
["bitfinex","ETHUSD",1643419425566,0.85650188,2551.6,2550.5,0.58794944]
["bitfinex","ETHUSD",1643419425762,3.21541494,2551.6,2550.5,0.58794944]
["bitfinex","ETHUSD",1643419425964,0.562,2551.5,2550.5,0.58794944]
["bitfinex","ETHUSD",1643419426163,0.13819997,2551.8,2550.6,9.52422306]
["bitfinex","ETHUSD",1643419426367,16.0331859,2552.6,2550.7,0.562]
["bitfinex","ETHUSD",1643419426368,14.8934859,2552.6,2550.7,0.562]
["bitfinex","ETHUSD",1643419426564,11.63897627,2552.6,2550.8,2.16422306]
["bitfinex","ETHUSD",1643419426963,11.63897627,2552.6,2550.9,2.52151]
["bitfinex","ETHUSD",1643419426964,0.90883863,2552.2,2550.9,2.52151]
["bitfinex","ETHUSD",1643419427208,0.90883863,2552.2,2551.0,2.16422306]
["bitfinex","ETHUSD",1643419427406,11.63897627,2552.6,2551.1,0.562]
["bitfinex","ETHUSD",1643419427611,3.51027627,2552.6,2551.3,0.00959448]
["bitfinex","ETHUSD",1643419427808,3.4973,2552.6,2551.4,0.57478663]
["bitfinex","ETHUSD",1643419428010,0.65,2553.0,2551.5,2.46422306]
["bitfinex","ETHUSD",1643419428212,1.234,2552.9,2551.6,0.562]
["bitfinex","ETHUSD",1643419428409,1.234,2552.9,2551.5,0.6]
["bitfinex","ETHUSD",1643419428410,0.01275414,2552.6,2551.5,0.6]
["bitfinex","ETHUSD",1643419428608,0.01275414,2552.6,2551.5,2.162]
["bitfinex","ETHUSD",1643419428810,0.20744414,2552.6,2551.5,1.162]
["bitfinex","ETHUSD",1643419429010,4.05167621,2552.6,2551.5,1.162]
["bitfinex","ETHUSD",1643419429212,2.55336005,2552.5,2551.2,0.862]
["bitfinex","ETHUSD",1643419429409,0.73548801,2552.0,2551.2,0.862]
["bitfinex","ETHUSD",1643419429609,0.73548801,2552.0,2551.3,0.3]
["bitfinex","ETHUSD",1643419429809,0.73548801,2552.0,2551.2,0.562]
["bitfinex","ETHUSD",1643419430012,0.73548801,2552.0,2551.2,0.862]
["bitfinex","ETHUSD",1643419430210,3.6497,2552.4,2551.4,0.97975]
["bitfinex","ETHUSD",1643419430610,3.6497,2552.4,2551.4,1.27975]
["bitfinex","ETHUSD",1643419431049,0.83579027,2552.2,2551.4,1.27975]
["bitfinex","ETHUSD",1643419432357,0.83579027,2552.2,2551.6,0.03729387]
["bitfinex","ETHUSD",1643419433361,3.6497,2552.4,2551.6,0.03729387]
["bitfinex","ETHUSD",1643419433559,3.6497,2552.4,2551.7,0.00859754]
["bitfinex","ETHUSD",1643419434158,4.05167621,2552.6,2551.7,0.00859754]
["bitfinex","ETHUSD",1643419434359,0.19469,2552.6,2551.7,0.00859754]
["bitfinex","ETHUSD",1643419434600,0.19469,2552.6,2551.6,0.03729387]
["bitfinex","ETHUSD",1643419434601,0.73456314,2552.3,2551.6,0.03729387]
["bitfinex","ETHUSD",1643419435200,1.1261305,2552.3,2551.6,0.03729387]
["bitfinex","ETHUSD",1643419435801,0.73456314,2552.3,2551.6,0.03729387]
["bitfinex","ETHUSD",1643419436009,0.68456314,2552.3,2551.6,0.03729387]
["bitfinex","ETHUSD",1643419436202,4.61946403,2552.6,2551.6,0.03729387]
["bitfinex","ETHUSD",1643419436705,3.14499162,2553.0,2551.8,0.97958]
["bitfinex","ETHUSD",1643419436706,0.65,2553.0,2551.8,0.97958]
["bitfinex","ETHUSD",1643419436905,0.65,2553.0,2551.9,0.56850727]
["bitfinex","ETHUSD",1643419437103,0.65,2553.0,2551.9,0.57742551]
["bitfinex","ETHUSD",1643419437306,3.69189997,2553.2,2551.9,0.57091824]
["bitfinex","ETHUSD",1643419437307,4.63213022,2553.2,2551.9,0.57091824]
["bitfinex","ETHUSD",1643419437507,4.63213022,2553.2,2551.9,7.59391824]
["bitfinex","ETHUSD",1643419437707,4.63213022,2553.2,2552.0,1.0]
["bitfinex","ETHUSD",1643419437907,4.63213022,2553.2,2552.1,0.562]
["bitfinex","ETHUSD",1643419438351,0.13819997,2553.2,2552.1,0.562]
["bitfinex","ETHUSD",1643419438552,0.13819997,2553.2,2552.4,0.97941]
["bitfinex","ETHUSD",1643419438747,0.13819997,2553.2,2552.5,0.862]
["bitfinex","ETHUSD",1643419438947,5.15,2553.1,2552.4,0.39519298]
["bitfinex","ETHUSD",1643419439146,5.15,2553.1,2552.5,0.562]
["bitfinex","ETHUSD",1643419439348,0.13819997,2553.3,2552.5,0.862]
["bitfinex","ETHUSD",1643419439550,4.42337255,2553.6,2552.5,0.862]
["bitfinex","ETHUSD",1643419440149,4.42337255,2553.6,2552.5,1.162]
["bitfinex","ETHUSD",1643419440353,1.2229,2553.9,2552.5,0.862]
["bitfinex","ETHUSD",1643419440552,1.2229,2553.9,2552.7,0.97925]
["bitfinex","ETHUSD",1643419440751,3.7325,2554.1,2552.8,1.54127]
["bitfinex","ETHUSD",1643419441152,3.7325,2554.1,2552.8,2.84127]
["bitfinex","ETHUSD",1643419441351,3.7325,2554.1,2552.9,0.00604692]
["bitfinex","ETHUSD",1643419441352,0.93176745,2553.9,2552.9,0.00604692]
["bitfinex","ETHUSD",1643419441553,3.7325,2554.1,2553.0,0.562]
["bitfinex","ETHUSD",1643419441851,3.7325,2554.1,2553.0,4.78812893]
["bitfinex","ETHUSD",1643419442098,3.7325,2554.1,2553.2,0.3]
["bitfinex","ETHUSD",1643419442303,3.7325,2554.1,2553.3,0.562]
["bitfinex","ETHUSD",1643419442501,0.68038313,2554.0,2553.3,0.862]
["bitfinex","ETHUSD",1643419443301,0.68038313,2554.0,2553.3,0.562]
["bitfinex","ETHUSD",1643419443502,4.0503,2554.5,2553.3,0.862]
["bitfinex","ETHUSD",1643419443902,4.0503,2554.5,2553.4,0.97903]
["bitfinex","ETHUSD",1643419444105,4.0503,2554.5,2553.5,0.562]
["bitfinex","ETHUSD",1643419444504,0.39797919,2554.4,2553.5,0.562]
["bitfinex","ETHUSD",1643419444704,0.72332048,2553.9,2553.5,0.562]
["bitfinex","ETHUSD",1643419444904,0.39797919,2554.4,2553.5,0.562]
["bitfinex","ETHUSD",1643419445103,0.39797919,2554.4,2553.5,0.862]
["bitfinex","ETHUSD",1643419445303,0.39797919,2554.4,2553.5,1.162]
["bitfinex","ETHUSD",1643419446051,0.79343969,2554.3,2553.5,1.162]
["bitfinex","ETHUSD",1643419446451,4.0503,2554.5,2553.5,1.162]
["bitfinex","ETHUSD",1643419447054,4.40700018,2554.5,2553.7,0.03260204]
["bitfinex","ETHUSD",1643419447257,4.0503,2554.5,2553.7,0.03260204]
["bitfinex","ETHUSD",1643419447659,1.83149266,2554.4,2552.9,0.562]
["bitfinex","ETHUSD",1643419447861,1.83149266,2554.4,2552.6,0.00195203]
["bitfinex","ETHUSD",1643419447862,0.01273397,2553.3,2552.6,0.00195203]
["bitfinex","ETHUSD",1643419448457,0.81123356,2553.2,2552.2,1.54146]
["bitfinex","ETHUSD",1643419448861,0.01273397,2553.3,2552.2,1.54146]
["bitfinex","ETHUSD",1643419449057,0.01273397,2553.3,2552.2,2.14146]
["bitfinex","ETHUSD",1643419449457,2.88423397,2553.5,2552.2,2.14146]
["bitfinex","ETHUSD",1643419450300,0.74735284,2552.6,2552.2,0.97946]
["bitfinex","ETHUSD",1643419450500,0.74735284,2552.6,2551.8,0.97964]
["bitfinex","ETHUSD",1643419450699,0.74735284,2552.6,2551.9,0.6]
["bitfinex","ETHUSD",1643419450900,0.74735284,2552.6,2551.9,1.6]
["bitfinex","ETHUSD",1643419451098,0.74735284,2552.6,2551.9,0.6]
["bitfinex","ETHUSD",1643419451298,0.74735284,2552.6,2551.9,1.6]
["bitfinex","ETHUSD",1643419451904,0.74735284,2552.6,2551.9,0.6]
["bitfinex","ETHUSD",1643419452504,2.40618997,2553.3,2551.9,4.10047]
["bitfinex","ETHUSD",1643419452706,2.3941,2553.3,2552.3,0.97936]
["bitfinex","ETHUSD",1643419452904,2.67165632,2553.2,2552.3,0.562]
["bitfinex","ETHUSD",1643419453104,2.67165632,2553.2,2552.0,1.0]
["bitfinex","ETHUSD",1643419453374,0.41079149,2552.5,2552.0,1.0]
["bitfinex","ETHUSD",1643419453557,2.67165632,2553.2,2552.0,1.0]
["bitfinex","ETHUSD",1643419453757,1.63732691,2553.1,2552.0,1.0]
["bitfinex","ETHUSD",1643419453958,2.67165632,2553.2,2552.0,1.0]
["bitfinex","ETHUSD",1643419454164,0.76014717,2552.4,2552.0,1.0]
["bitfinex","ETHUSD",1643419454760,0.76014717,2552.4,2551.9,2.25898]
["bitfinex","ETHUSD",1643419455461,0.19469,2553.2,2552.0,0.3]
["bitfinex","ETHUSD",1643419455664,0.19469,2553.2,2552.3,0.97948]
["bitfinex","ETHUSD",1643419456464,0.86377721,2552.7,2552.3,0.97948]
["bitfinex","ETHUSD",1643419457202,2.64029522,2553.3,2552.3,0.97948]
["bitfinex","ETHUSD",1643419457406,2.3941,2553.3,2552.4,0.562]
["bitfinex","ETHUSD",1643419457706,3.775,2553.7,2552.4,3.53164828]
["bitfinex","ETHUSD",1643419457906,1.63694337,2553.6,2552.5,0.3]
["bitfinex","ETHUSD",1643419458104,1.63694337,2553.6,2552.7,0.97924]
["bitfinex","ETHUSD",1643419458303,0.86688849,2553.2,2552.8,0.562]
["bitfinex","ETHUSD",1643419458504,3.775,2553.7,2552.8,0.562]
["bitfinex","ETHUSD",1643419458703,1.63698675,2553.6,2552.8,0.562]
["bitfinex","ETHUSD",1643419459107,4.07747811,2553.6,2552.8,0.562]
["bitfinex","ETHUSD",1643419459309,1.63698675,2553.5,2552.8,0.562]
["bitfinex","ETHUSD",1643419459506,1.63698675,2553.5,2552.4,1.9586]
["bitfinex","ETHUSD",1643419459507,0.35880101,2553.1,2552.4,1.9586]
["bitfinex","ETHUSD",1643419459706,0.35880101,2553.1,2552.4,2.5206]
["bitfinex","ETHUSD",1643419459905,0.0126499,2553.4,2552.4,2.5206]
["bitfinex","ETHUSD",1643419460107,0.72823126,2553.4,2552.4,3.49992]
["bitfinex","ETHUSD",1643419460607,1.1654,2553.6,2552.4,3.49992]
["bitfinex","ETHUSD",1643419460851,1.63703064,2553.5,2552.4,3.49992]
["bitfinex","ETHUSD",1643419461055,1.63703064,2553.5,2552.5,0.3]
["bitfinex","ETHUSD",1643419461252,0.41913279,2552.8,2552.5,0.562]
["bitfinex","ETHUSD",1643419461458,0.41913279,2552.8,2551.9,1.95898]
["bitfinex","ETHUSD",1643419461656,0.41913279,2552.8,2551.8,0.562]
["bitfinex","ETHUSD",1643419461657,4.09391296,2552.7,2551.7,0.00195203]
["bitfinex","ETHUSD",1643419461958,0.83690818,2551.9,2551.7,0.00195203]
["bitfinex","ETHUSD",1643419462161,0.01292309,2552.4,2551.1,0.562]
["bitfinex","ETHUSD",1643419462359,5.0507,2552.5,2551.1,0.562]
["bitfinex","ETHUSD",1643419462559,0.35308544,2552.2,2551.1,0.562]
["bitfinex","ETHUSD",1643419462959,0.30308544,2552.2,2551.1,0.562]
["bitfinex","ETHUSD",1643419463157,0.30308544,2552.2,2551.3,0.08142246]
["bitfinex","ETHUSD",1643419463358,0.78441814,2552.0,2551.3,0.08142246]
["bitfinex","ETHUSD",1643419463758,0.78441814,2552.0,2551.1,1.5418]
["bitfinex","ETHUSD",1643419463961,0.78441814,2552.0,2551.1,0.562]
["bitfinex","ETHUSD",1643419464161,0.97910814,2552.0,2550.9,0.01]
["bitfinex","ETHUSD",1643419464364,3.2068,2551.9,2550.9,0.01]
["bitfinex","ETHUSD",1643419464617,0.75125598,2551.2,2550.9,0.01]
["bitfinex","ETHUSD",1643419464803,3.2068,2551.9,2550.9,0.01]
["bitfinex","ETHUSD",1643419464804,0.40115446,2551.5,2550.9,0.01]
["bitfinex","ETHUSD",1643419465403,1.2241,2551.8,2550.9,0.01]
["bitfinex","ETHUSD",1643419466003,1.41879,2551.8,2550.9,0.01]
["bitfinex","ETHUSD",1643419466405,0.39942479,2551.6,2550.9,0.01]
["bitfinex","ETHUSD",1643419466605,1.41879,2551.8,2550.9,0.01]
["bitfinex","ETHUSD",1643419467216,0.81009202,2551.0,2550.9,0.01]
["bitfinex","ETHUSD",1643419467409,1.41879,2551.8,2550.9,0.01]
["bitfinex","ETHUSD",1643419468111,2.41879,2551.8,2550.9,0.01]
["bitfinex","ETHUSD",1643419468350,1.41879,2551.8,2550.9,0.01]
["bitfinex","ETHUSD",1643419468552,0.79173188,2551.6,2550.9,0.01]
["bitfinex","ETHUSD",1643419468750,1.41879,2551.8,2550.9,0.01]
["bitfinex","ETHUSD",1643419469151,2.47894107,2551.7,2550.9,0.01]
["bitfinex","ETHUSD",1643419469552,1.44941717,2551.8,2550.9,0.0089]
["bitfinex","ETHUSD",1643419469759,1.44941717,2551.8,2551.0,0.98]
["bitfinex","ETHUSD",1643419469760,1.2241,2551.8,2551.0,0.98]
["bitfinex","ETHUSD",1643419470154,2.12385501,2551.8,2551.0,0.98]
["bitfinex","ETHUSD",1643419470952,1.2241,2551.8,2551.1,0.3]
["bitfinex","ETHUSD",1643419471257,3.2068,2551.9,2551.1,0.562]
["bitfinex","ETHUSD",1643419471857,3.2068,2551.9,2550.9,1.96878]
["bitfinex","ETHUSD",1643419472107,0.84503281,2551.5,2550.9,0.0089]
["bitfinex","ETHUSD",1643419472905,0.01293139,2551.7,2550.9,0.0089]
["bitfinex","ETHUSD",1643419473109,1.2235,2551.8,2550.9,1.9688]
["bitfinex","ETHUSD",1643419473307,1.2235,2551.8,2550.9,1.9188]
["bitfinex","ETHUSD",1643419474107,2.16351346,2551.8,2550.9,1.9188]
["bitfinex","ETHUSD",1643419475106,0.43014241,2551.5,2550.9,1.9188]
["bitfinex","ETHUSD",1643419475307,1.2235,2551.8,2550.9,0.0089]
["bitfinex","ETHUSD",1643419475950,1.2235,2551.8,2550.9,0.5709]
["bitfinex","ETHUSD",1643419476352,1.2235,2551.8,2551.0,0.98001]
["bitfinex","ETHUSD",1643419476548,1.2235,2551.8,2551.1,1.16766839]
["bitfinex","ETHUSD",1643419476750,1.2235,2551.8,2551.1,0.562]
["bitfinex","ETHUSD",1643419477755,1.2235,2551.8,2551.1,1.54194]
["bitfinex","ETHUSD",1643419478154,0.8199248,2551.7,2551.1,0.562]
["bitfinex","ETHUSD",1643419478356,1.2235,2551.8,2551.1,0.562]
["bitfinex","ETHUSD",1643419479355,0.71740867,2551.5,2551.1,0.562]
["bitfinex","ETHUSD",1643419479605,1.2235,2551.8,2551.1,1.54194]
["bitfinex","ETHUSD",1643419480005,1.2235,2551.8,2551.1,0.562]
["bitfinex","ETHUSD",1643419480212,1.58640457,2551.8,2550.9,0.0089]
["bitfinex","ETHUSD",1643419481006,4.06050415,2551.8,2550.9,0.0089]
["bitfinex","ETHUSD",1643419481208,5.51022213,2551.0,2550.9,0.0089]
["bitfinex","ETHUSD",1643419482510,4.65,2551.0,2550.9,0.0089]
["bitfinex","ETHUSD",1643419483347,0.19469,2551.3,2550.9,0.0089]
["bitfinex","ETHUSD",1643419484153,1.43021642,2551.8,2550.9,0.0089]
["bitfinex","ETHUSD",1643419484353,1.41819,2551.8,2550.9,0.01747345]
["bitfinex","ETHUSD",1643419484550,0.37855232,2551.7,2550.9,0.01747345]
["bitfinex","ETHUSD",1643419484753,0.37855232,2551.7,2550.9,0.0089]
["bitfinex","ETHUSD",1643419485151,0.33736426,2551.3,2550.9,0.0089]
["bitfinex","ETHUSD",1643419485754,0.53205426,2551.3,2550.9,0.0089]
["bitfinex","ETHUSD",1643419486357,8.37624103,2551.0,2550.9,0.0089]
["bitfinex","ETHUSD",1643419487235,11.2112035,2551.0,2550.9,0.0089]
["bitfinex","ETHUSD",1643419487437,8.57093103,2551.0,2550.9,0.0089]
["bitfinex","ETHUSD",1643419488234,11.14678594,2551.0,2550.9,0.0089]
["bitfinex","ETHUSD",1643419488433,11.2263999,2551.0,2550.9,0.0089]
["bitfinex","ETHUSD",1643419488632,8.57093103,2551.0,2550.9,0.0089]
["bitfinex","ETHUSD",1643419489232,11.14619007,2551.0,2550.9,0.0089]
["bitfinex","ETHUSD",1643419489433,8.57093103,2551.0,2550.9,0.0089]
["bitfinex","ETHUSD",1643419490234,31.43093103,2551.0,2550.9,0.0089]
["bitfinex","ETHUSD",1643419490435,34.00884405,2551.0,2550.9,0.0089]
["bitfinex","ETHUSD",1643419490638,31.43093103,2551.0,2550.9,0.0089]
["bitfinex","ETHUSD",1643419491053,8.57093103,2551.0,2550.9,0.0089]
["bitfinex","ETHUSD",1643419491454,31.43093103,2551.0,2550.9,0.0089]
["bitfinex","ETHUSD",1643419491857,8.57093103,2551.0,2550.9,0.0089]
["bitfinex","ETHUSD",1643419493061,8.52093103,2551.0,2550.9,0.0089]
["bitfinex","ETHUSD",1643419493662,0.87093103,2551.0,2550.9,0.0089]
["bitfinex","ETHUSD",1643419493865,0.33736426,2551.3,2550.9,0.0089]
["bitfinex","ETHUSD",1643419494062,0.33736426,2551.3,2550.9,0.01577691]
["bitfinex","ETHUSD",1643419494262,0.33736426,2551.3,2550.9,0.0089]
["bitfinex","ETHUSD",1643419494904,1.25297029,2551.3,2550.9,0.0089]
["bitfinex","ETHUSD",1643419497707,0.19469,2551.2,2550.9,0.0089]
["bitfinex","ETHUSD",1643419497908,4.3,2551.0,2550.9,0.0089]
["bitfinex","ETHUSD",1643419498562,8.63883619,2551.0,2550.9,0.0089]
["bitfinex","ETHUSD",1643419498758,6.09469,2551.0,2550.9,0.0089]
["bitfinex","ETHUSD",1643419498956,4.52554632,2551.0,2550.9,0.0089]
["bitfinex","ETHUSD",1643419499156,4.49469,2551.0,2550.9,0.0089]
["bitfinex","ETHUSD",1643419500558,5.49469,2551.0,2550.9,0.0089]
["bitfinex","ETHUSD",1643419500857,4.49469,2551.0,2550.9,0.0089]
["bitfinex","ETHUSD",1643419501459,5.49469,2551.0,2550.9,0.0089]
["bitfinex","ETHUSD",1643419501959,4.49469,2551.0,2550.9,0.0089]
["bitfinex","ETHUSD",1643419502417,28.35469,2551.0,2550.9,0.0089]
["bitfinex","ETHUSD",1643419502817,5.49469,2551.0,2550.9,0.0089]
["bitfinex","ETHUSD",1643419503119,8.14469,2551.0,2550.9,0.0089]
["bitfinex","ETHUSD",1643419503318,8.14469,2551.0,2550.5,0.58794944]
["bitfinex","ETHUSD",1643419503520,8.14469,2551.0,2550.4,0.01]
["bitfinex","ETHUSD",1643419503521,9.7,2550.9,2550.4,0.01]
["bitfinex","ETHUSD",1643419503725,24.69357597,2550.8,2550.4,0.01]
["bitfinex","ETHUSD",1643419504019,0.01221779,2550.6,2550.4,0.01]
["bitfinex","ETHUSD",1643419504218,9.81506319,2550.5,2550.0,0.0993708]
["bitfinex","ETHUSD",1643419504423,8.7,2550.4,2549.6,0.01]
["bitfinex","ETHUSD",1643419504622,0.012798,2550.1,2549.6,0.01]
["bitfinex","ETHUSD",1643419504821,22.872798,2550.1,2549.6,0.01]
["bitfinex","ETHUSD",1643419505218,1.0,2550.0,2549.6,0.01]
["bitfinex","ETHUSD",1643419505420,8.89469,2549.8,2549.6,0.01]
["bitfinex","ETHUSD",1643419505622,9.89469,2549.8,2549.6,0.01]
["bitfinex","ETHUSD",1643419506057,10.23027734,2549.8,2549.6,0.01]
["bitfinex","ETHUSD",1643419506262,8.15,2549.7,2549.4,0.01]
["bitfinex","ETHUSD",1643419506459,23.4626273,2549.5,2549.0,0.01]
["bitfinex","ETHUSD",1643419506659,26.79457903,2549.4,2549.0,0.01]
["bitfinex","ETHUSD",1643419506857,0.19469,2549.3,2549.0,0.01]
["bitfinex","ETHUSD",1643419507058,7.94469,2549.1,2549.0,0.01]
["bitfinex","ETHUSD",1643419507459,10.83958568,2549.1,2549.0,0.01]
["bitfinex","ETHUSD",1643419507664,10.83958568,2549.1,2547.3,3.07460197]
["bitfinex","ETHUSD",1643419507665,8.7,2548.9,2547.3,3.07460197]
["bitfinex","ETHUSD",1643419507862,0.01276114,2548.2,2546.8,0.163261]
["bitfinex","ETHUSD",1643419508063,0.75669,2548.1,2546.8,0.0262]
["bitfinex","ETHUSD",1643419508261,2.22946324,2548.0,2546.8,0.0262]
["bitfinex","ETHUSD",1643419508463,7.78745662,2547.9,2546.8,0.0262]
["bitfinex","ETHUSD",1643419508662,2.61209812,2547.8,2546.8,0.0262]
["bitfinex","ETHUSD",1643419508866,7.04793239,2547.6,2546.4,0.6859951]
["bitfinex","ETHUSD",1643419509067,7.04793239,2547.6,2546.0,20.82402752]
["bitfinex","ETHUSD",1643419509068,22.61,2547.4,2546.0,20.82402752]
["bitfinex","ETHUSD",1643419509362,8.7,2547.2,2546.0,20.82402752]
["bitfinex","ETHUSD",1643419509620,8.7,2547.2,2545.0,10.0]
["bitfinex","ETHUSD",1643419509621,8.72641469,2547.0,2545.0,10.0]
["bitfinex","ETHUSD",1643419509818,0.01241224,2545.8,2545.0,10.0]
["bitfinex","ETHUSD",1643419510012,0.75669,2545.7,2545.0,10.0]
["bitfinex","ETHUSD",1643419510212,0.75669,2545.7,2545.0,8.9]
["bitfinex","ETHUSD",1643419510814,4.3758721,2545.1,2545.0,8.9]
["bitfinex","ETHUSD",1643419511012,1.4705621,2545.1,2545.0,8.9]
["bitfinex","ETHUSD",1643419511315,1.3705621,2545.1,2545.0,8.9]
["bitfinex","ETHUSD",1643419512519,2.2325621,2545.1,2545.0,8.9]
["bitfinex","ETHUSD",1643419512717,1.96961421,2545.1,2545.0,8.9]
["bitfinex","ETHUSD",1643419512916,1.9325621,2545.1,2545.0,8.9]
["bitfinex","ETHUSD",1643419513367,0.03783854,2545.2,2545.0,8.9]
["bitfinex","ETHUSD",1643419513571,0.01274363,2546.4,2545.2,8.75]
["bitfinex","ETHUSD",1643419513770,3.58653997,2547.5,2545.4,0.01273235]
["bitfinex","ETHUSD",1643419513771,3.5331,2546.7,2545.4,0.01273235]
["bitfinex","ETHUSD",1643419513970,3.5331,2546.7,2546.0,0.01276362]
["bitfinex","ETHUSD",1643419514171,3.5331,2546.7,2545.9,0.0122121]
["bitfinex","ETHUSD",1643419514369,0.13819997,2547.5,2545.3,1.55801716]
["bitfinex","ETHUSD",1643419514370,4.24152566,2546.8,2546.0,0.41149865]
["bitfinex","ETHUSD",1643419514567,4.24152566,2546.8,2545.4,0.562]
["bitfinex","ETHUSD",1643419514868,4.24152566,2546.8,2545.5,0.3]
["bitfinex","ETHUSD",1643419515068,4.24152566,2546.8,2545.6,0.56789344]
["bitfinex","ETHUSD",1643419515268,3.8101,2546.8,2545.6,0.562]
["bitfinex","ETHUSD",1643419515466,3.8101,2546.8,2545.7,2.24546312]
["bitfinex","ETHUSD",1643419515667,3.8101,2546.8,2545.8,0.562]
["bitfinex","ETHUSD",1643419515866,0.13819997,2547.5,2545.9,2.79958547]
["bitfinex","ETHUSD",1643419516070,0.13819997,2547.5,2546.0,0.562]
["bitfinex","ETHUSD",1643419516269,3.7058,2547.6,2546.5,7.023]
["bitfinex","ETHUSD",1643419516470,3.7058,2547.6,2547.4,0.30583114]
["bitfinex","ETHUSD",1643419516773,1.21110855,2548.2,2547.4,0.30583114]
["bitfinex","ETHUSD",1643419516971,1.1987,2548.2,2547.5,0.562]
["bitfinex","ETHUSD",1643419517214,3.7119,2548.6,2547.6,2.02889051]
["bitfinex","ETHUSD",1643419517410,3.7119,2548.6,2547.7,0.562]
["bitfinex","ETHUSD",1643419517612,3.7119,2548.6,2547.8,0.9120879]
["bitfinex","ETHUSD",1643419517812,2.49429795,2549.0,2547.8,0.3500879]
["bitfinex","ETHUSD",1643419518011,0.01230038,2549.0,2547.8,0.3500879]
["bitfinex","ETHUSD",1643419518614,0.01223877,2548.3,2547.4,0.562]
["bitfinex","ETHUSD",1643419518814,0.01223877,2548.3,2547.1,0.562]
["bitfinex","ETHUSD",1643419519515,1.21643099,2547.6,2546.8,0.40450143]
["bitfinex","ETHUSD",1643419519717,1.21643099,2547.6,2546.4,0.00673989]
["bitfinex","ETHUSD",1643419519718,2.53039585,2547.5,2546.4,0.562]
["bitfinex","ETHUSD",1643419519913,2.6309274,2547.4,2546.4,0.562]
["bitfinex","ETHUSD",1643419520113,0.89193588,2547.6,2546.4,0.562]
["bitfinex","ETHUSD",1643419520314,2.50231453,2547.5,2546.4,0.562]
["bitfinex","ETHUSD",1643419520516,1.01250311,2547.8,2546.4,0.562]
["bitfinex","ETHUSD",1643419520715,0.31250311,2547.8,2546.4,0.562]
["bitfinex","ETHUSD",1643419520957,2.52795336,2547.7,2546.4,0.562]
["bitfinex","ETHUSD",1643419521156,1.0,2547.6,2546.4,0.562]
["bitfinex","ETHUSD",1643419521357,0.73938409,2547.4,2546.4,0.562]
["bitfinex","ETHUSD",1643419521559,0.73938409,2547.4,2546.0,0.562]
["bitfinex","ETHUSD",1643419521560,0.01281057,2547.2,2546.0,0.562]
["bitfinex","ETHUSD",1643419521758,22.87281057,2547.2,2545.4,0.562]
["bitfinex","ETHUSD",1643419521960,22.87281057,2547.2,2546.0,0.34121698]
["bitfinex","ETHUSD",1643419521961,0.39353507,2546.8,2546.0,0.34121698]
["bitfinex","ETHUSD",1643419522160,3.45475566,2547.1,2546.0,0.34121698]
["bitfinex","ETHUSD",1643419522361,0.00611671,2547.1,2546.6,0.02147564]
["bitfinex","ETHUSD",1643419522559,0.77236108,2547.0,2546.6,0.02147564]
["bitfinex","ETHUSD",1643419522760,0.00611671,2547.1,2546.6,0.02147564]
["bitfinex","ETHUSD",1643419523058,0.00611671,2547.1,2546.0,0.87469262]
["bitfinex","ETHUSD",1643419523262,0.32816666,2547.0,2546.0,0.87469262]
["bitfinex","ETHUSD",1643419523460,2.56335353,2546.9,2546.0,0.562]
["bitfinex","ETHUSD",1643419523662,2.66470911,2546.9,2546.0,0.562]
["bitfinex","ETHUSD",1643419523861,0.88794672,2546.3,2546.0,0.562]
["bitfinex","ETHUSD",1643419524061,1.0,2546.8,2546.0,0.562]
["bitfinex","ETHUSD",1643419524265,2.47424079,2546.7,2546.0,0.562]
["bitfinex","ETHUSD",1643419524467,2.47424079,2546.7,2544.9,1.17858]
["bitfinex","ETHUSD",1643419524706,2.47424079,2546.7,2545.4,0.562]
["bitfinex","ETHUSD",1643419524905,1.0,2546.8,2545.4,0.562]
["bitfinex","ETHUSD",1643419525206,0.3,2546.9,2545.4,0.562]
["bitfinex","ETHUSD",1643419525404,0.88486877,2546.0,2545.4,0.562]
["bitfinex","ETHUSD",1643419525608,0.88486877,2546.0,2544.6,0.01283492]
["bitfinex","ETHUSD",1643419525908,0.88486877,2546.0,2545.0,8.9]
["bitfinex","ETHUSD",1643419525909,2.51692483,2545.9,2545.0,8.9]
["bitfinex","ETHUSD",1643419526308,0.88486877,2546.0,2545.0,8.9]
["bitfinex","ETHUSD",1643419526708,3.00749533,2546.2,2545.0,8.9]
["bitfinex","ETHUSD",1643419526907,1.0,2546.1,2545.0,8.9]
["bitfinex","ETHUSD",1643419527112,2.64369885,2546.0,2545.0,8.9]
["bitfinex","ETHUSD",1643419527310,1.3,2546.1,2545.0,8.9]
["bitfinex","ETHUSD",1643419527514,22.86,2545.9,2545.0,8.9]
["bitfinex","ETHUSD",1643419527711,2.81180037,2545.8,2545.0,8.65]
["bitfinex","ETHUSD",1643419528110,2.48043381,2545.8,2545.0,8.65]
["bitfinex","ETHUSD",1643419528556,0.91496133,2545.3,2545.0,8.65]
["bitfinex","ETHUSD",1643419529457,3.59817778,2546.3,2545.0,8.65]
["bitfinex","ETHUSD",1643419529660,1.0,2546.2,2545.0,8.65]
["bitfinex","ETHUSD",1643419529856,2.61359617,2546.3,2545.0,8.65]
["bitfinex","ETHUSD",1643419530056,0.0125041,2546.3,2545.0,8.65]
["bitfinex","ETHUSD",1643419530355,0.37008475,2545.9,2545.1,0.44487131]
["bitfinex","ETHUSD",1643419530557,0.0125041,2546.3,2545.1,0.44487131]
["bitfinex","ETHUSD",1643419530860,2.4563,2546.8,2545.2,3.02886671]
["bitfinex","ETHUSD",1643419531055,2.4563,2546.8,2545.3,2.25608381]
["bitfinex","ETHUSD",1643419531258,2.63356186,2546.7,2545.2,0.562]
["bitfinex","ETHUSD",1643419531458,23.75767633,2546.4,2545.8,0.18641559]
["bitfinex","ETHUSD",1643419531656,0.89767633,2546.4,2545.2,0.562]
["bitfinex","ETHUSD",1643419532512,0.89767633,2546.4,2545.8,0.32279129]
["bitfinex","ETHUSD",1643419532710,0.89767633,2546.4,2545.9,0.562]
["bitfinex","ETHUSD",1643419533810,0.89767633,2546.4,2545.5,0.98204]
["bitfinex","ETHUSD",1643419534111,0.13819997,2547.0,2545.5,0.98204]
["bitfinex","ETHUSD",1643419534311,0.37432045,2546.6,2545.8,0.31696671]
["bitfinex","ETHUSD",1643419534512,0.37432045,2546.6,2545.8,0.472]
["bitfinex","ETHUSD",1643419534513,8.75,2546.5,2545.8,0.472]
["bitfinex","ETHUSD",1643419534713,7.8434,2546.4,2545.4,0.472]
["bitfinex","ETHUSD",1643419535113,0.75480704,2546.1,2545.4,0.472]
["bitfinex","ETHUSD",1643419535713,0.75480704,2546.1,2545.4,0.78632019]
["bitfinex","ETHUSD",1643419535959,0.75480704,2546.1,2545.4,0.472]
["bitfinex","ETHUSD",1643419536160,0.01297268,2546.6,2545.4,0.472]
["bitfinex","ETHUSD",1643419536362,1.13819997,2547.0,2545.4,0.472]
["bitfinex","ETHUSD",1643419536661,0.13819997,2547.0,2545.4,0.472]
["bitfinex","ETHUSD",1643419537062,0.38304602,2546.8,2545.9,0.31432019]
["bitfinex","ETHUSD",1643419537267,0.83323403,2546.8,2545.9,0.31432019]
["bitfinex","ETHUSD",1643419537866,0.0121494,2546.7,2545.9,0.31432019]
["bitfinex","ETHUSD",1643419538070,0.0121494,2546.7,2545.1,3.7405364]
["bitfinex","ETHUSD",1643419538071,3.00552778,2546.7,2545.1,3.7405364]
["bitfinex","ETHUSD",1643419538372,22.86,2546.6,2544.8,0.0018364]
["bitfinex","ETHUSD",1643419538568,2.22936079,2546.5,2544.8,0.0018364]
["bitfinex","ETHUSD",1643419538767,0.00674729,2546.5,2545.0,9.55061076]
["bitfinex","ETHUSD",1643419538970,22.86,2546.6,2545.8,0.31432019]
["bitfinex","ETHUSD",1643419538971,0.71468176,2546.4,2545.8,0.31432019]
["bitfinex","ETHUSD",1643419539169,0.71468176,2546.4,2545.2,0.472]
["bitfinex","ETHUSD",1643419539604,0.71468176,2546.4,2545.2,0.372]
["bitfinex","ETHUSD",1643419540009,0.71468176,2546.4,2545.8,0.31432019]
["bitfinex","ETHUSD",1643419541207,0.0121494,2546.7,2545.8,0.31432019]
["bitfinex","ETHUSD",1643419541508,0.13819997,2547.0,2545.9,0.472]
["bitfinex","ETHUSD",1643419541806,0.49889108,2547.0,2545.9,0.472]
["bitfinex","ETHUSD",1643419542210,0.75209081,2546.6,2545.9,0.472]
["bitfinex","ETHUSD",1643419542412,1.0712106,2546.6,2545.9,0.472]
["bitfinex","ETHUSD",1643419542615,0.75209081,2546.6,2545.9,0.472]
["bitfinex","ETHUSD",1643419543665,0.75209081,2546.6,2546.1,0.31432019]
["bitfinex","ETHUSD",1643419543870,0.57558175,2547.0,2546.1,0.31432019]
["bitfinex","ETHUSD",1643419543871,0.13819997,2547.0,2546.1,0.31432019]
["bitfinex","ETHUSD",1643419544080,0.13819997,2547.2,2546.1,0.61432019]
["bitfinex","ETHUSD",1643419544276,0.13819997,2547.2,2546.2,0.472]
["bitfinex","ETHUSD",1643419544472,0.13819997,2547.2,2546.2,0.772]
["bitfinex","ETHUSD",1643419544871,0.34974803,2547.0,2546.2,0.472]
["bitfinex","ETHUSD",1643419545072,2.9146396,2547.0,2546.2,0.472]
["bitfinex","ETHUSD",1643419545277,2.9146396,2547.0,2545.3,0.0018364]
["bitfinex","ETHUSD",1643419545278,2.9146396,2547.0,2545.5,0.472]
["bitfinex","ETHUSD",1643419545473,0.01246582,2547.0,2545.3,0.19643]
["bitfinex","ETHUSD",1643419545676,0.01246582,2547.0,2545.2,5.38151]
["bitfinex","ETHUSD",1643419545872,0.01246582,2547.0,2545.3,0.19643]
["bitfinex","ETHUSD",1643419546073,0.01246582,2547.0,2545.5,0.70149405]
["bitfinex","ETHUSD",1643419546275,0.01246582,2547.0,2545.3,3.8459]
["bitfinex","ETHUSD",1643419546276,0.0123195,2546.4,2545.3,3.8459]
["bitfinex","ETHUSD",1643419546474,0.0123195,2546.4,2546.1,0.31432019]
["bitfinex","ETHUSD",1643419546975,1.0,2546.8,2546.1,0.31432019]
["bitfinex","ETHUSD",1643419547215,0.68117633,2546.6,2546.1,0.31432019]
["bitfinex","ETHUSD",1643419547815,2.63774449,2546.8,2546.1,0.31432019]
["bitfinex","ETHUSD",1643419548013,1.64148633,2546.7,2545.8,0.01113418]
["bitfinex","ETHUSD",1643419548210,2.54976887,2546.6,2545.8,0.01113418]
["bitfinex","ETHUSD",1643419548413,2.82132273,2546.8,2545.8,0.01113418]
["bitfinex","ETHUSD",1643419548611,1.64147628,2546.7,2545.8,0.01113418]
["bitfinex","ETHUSD",1643419548813,2.50640658,2546.8,2545.8,0.01113418]
["bitfinex","ETHUSD",1643419549013,1.6414417,2546.7,2546.3,0.31432019]
["bitfinex","ETHUSD",1643419549512,2.78780137,2547.0,2545.8,0.01113418]
["bitfinex","ETHUSD",1643419549812,1.64140689,2546.9,2545.8,0.01113418]
["bitfinex","ETHUSD",1643419550213,0.0013,2546.4,2545.8,0.01113418]
["bitfinex","ETHUSD",1643419550417,0.0013,2546.4,2546.1,0.31432019]
["bitfinex","ETHUSD",1643419551069,0.0013,2546.4,2545.8,0.01113418]
["bitfinex","ETHUSD",1643419552067,0.0013,2546.4,2545.5,0.472]
["bitfinex","ETHUSD",1643419552272,0.0013,2546.4,2546.1,0.31432019]
["bitfinex","ETHUSD",1643419552472,0.0013,2546.4,2545.5,0.472]
["bitfinex","ETHUSD",1643419552872,0.0013,2546.4,2545.5,0.772]
["bitfinex","ETHUSD",1643419553075,1.27639994,2547.2,2545.6,8.75]
["bitfinex","ETHUSD",1643419553276,1.64134556,2547.0,2546.1,0.01254076]
["bitfinex","ETHUSD",1643419553476,1.64134556,2547.0,2546.2,0.472]
["bitfinex","ETHUSD",1643419553674,0.7239631,2547.3,2546.2,0.472]
["bitfinex","ETHUSD",1643419553874,0.71700339,2547.3,2546.2,0.772]
["bitfinex","ETHUSD",1643419554072,0.31648141,2547.2,2546.4,0.31432019]
["bitfinex","ETHUSD",1643419554274,0.31648141,2547.2,2546.5,0.472]
["bitfinex","ETHUSD",1643419554275,0.7239631,2547.1,2546.5,0.472]
["bitfinex","ETHUSD",1643419554474,8.75,2546.9,2545.6,1.96367]
["bitfinex","ETHUSD",1643419554714,0.7239631,2547.1,2545.8,0.98194]
["bitfinex","ETHUSD",1643419555007,0.31648141,2547.2,2545.8,0.98194]
["bitfinex","ETHUSD",1643419555008,0.7239631,2547.0,2545.9,0.472]
["bitfinex","ETHUSD",1643419555209,25.72861068,2547.2,2546.0,0.31432019]
["bitfinex","ETHUSD",1643419555210,1.27109754,2546.8,2546.0,0.31432019]
["bitfinex","ETHUSD",1643419555407,0.8810897,2546.8,2546.0,0.472]
["bitfinex","ETHUSD",1643419555614,1.6050528,2546.8,2546.0,0.472]
["bitfinex","ETHUSD",1643419556012,0.7239631,2547.0,2546.0,0.472]
["bitfinex","ETHUSD",1643419556212,0.7239631,2547.1,2546.0,0.472]
["bitfinex","ETHUSD",1643419556408,0.7239631,2547.1,2546.5,0.31432019]
["bitfinex","ETHUSD",1643419556609,0.7239631,2547.2,2546.5,0.31432019]
["bitfinex","ETHUSD",1643419556811,3.26831602,2547.1,2546.0,0.472]
["bitfinex","ETHUSD",1643419557010,0.78997517,2546.7,2546.0,0.472]
["bitfinex","ETHUSD",1643419557215,22.86,2547.2,2546.0,0.472]
["bitfinex","ETHUSD",1643419557216,22.86,2547.1,2546.0,0.472]
["bitfinex","ETHUSD",1643419557413,23.5839631,2547.1,2546.0,0.472]
["bitfinex","ETHUSD",1643419557915,23.5839631,2547.1,2546.7,0.31432019]
["bitfinex","ETHUSD",1643419558117,22.86,2547.1,2546.7,0.31432019]
["bitfinex","ETHUSD",1643419558360,0.68208411,2546.9,2545.5,1.96389]
["bitfinex","ETHUSD",1643419558562,22.86,2546.7,2545.3,3.8477364]
["bitfinex","ETHUSD",1643419558763,22.86,2546.7,2545.3,3.8459]
["bitfinex","ETHUSD",1643419559159,22.86,2546.7,2545.3,4.82797]
["bitfinex","ETHUSD",1643419559361,0.93998822,2546.5,2546.0,0.31432019]
["bitfinex","ETHUSD",1643419559562,1.0,2547.0,2546.0,0.31432019]
["bitfinex","ETHUSD",1643419559762,22.86,2547.0,2546.0,0.31432019]
["bitfinex","ETHUSD",1643419560364,0.7368457,2547.3,2546.0,0.31432019]
["bitfinex","ETHUSD",1643419560564,0.85156987,2547.0,2546.0,0.31432019]
["bitfinex","ETHUSD",1643419560767,0.7368457,2547.3,2546.0,0.31432019]
["bitfinex","ETHUSD",1643419561163,0.7239631,2547.4,2546.0,2.65889615]
["bitfinex","ETHUSD",1643419561364,0.7239631,2547.5,2546.0,0.31432019]
["bitfinex","ETHUSD",1643419561762,23.20789235,2547.4,2546.0,0.31432019]
["bitfinex","ETHUSD",1643419561964,22.86,2547.0,2546.0,0.31432019]
["bitfinex","ETHUSD",1643419563315,0.7826965,2547.1,2546.0,0.31432019]
["bitfinex","ETHUSD",1643419563911,0.7826965,2547.1,2546.1,0.98179]
["bitfinex","ETHUSD",1643419564112,2.80971391,2547.4,2546.1,3.34535446]
["bitfinex","ETHUSD",1643419564113,2.46182156,2547.4,2546.1,3.34535446]
["bitfinex","ETHUSD",1643419564312,9.2499631,2547.6,2546.1,3.34535446]
["bitfinex","ETHUSD",1643419564313,7.36,2547.6,2546.3,0.98167]
["bitfinex","ETHUSD",1643419564512,7.36,2547.6,2546.4,3.15153865]
["bitfinex","ETHUSD",1643419565112,8.23527014,2547.6,2546.4,3.15153865]
["bitfinex","ETHUSD",1643419565512,0.87527014,2547.6,2546.4,3.16238045]
["bitfinex","ETHUSD",1643419565714,8.58039997,2547.7,2546.4,3.15153865]
["bitfinex","ETHUSD",1643419565964,8.58039997,2547.7,2546.6,0.98162]
["bitfinex","ETHUSD",1643419565965,4.13249997,2547.7,2546.6,0.98162]
["bitfinex","ETHUSD",1643419566160,4.13249997,2547.7,2546.7,2.95478142]
["bitfinex","ETHUSD",1643419566363,24.15696763,2547.8,2546.7,2.95478142]
["bitfinex","ETHUSD",1643419566364,0.13819997,2547.8,2546.7,2.95478142]
["bitfinex","ETHUSD",1643419566561,3.7633,2548.1,2546.8,3.88998567]
["bitfinex","ETHUSD",1643419566761,3.7633,2548.1,2546.9,3.06502372]
["bitfinex","ETHUSD",1643419567464,0.70876293,2548.3,2546.9,3.07073829]
["bitfinex","ETHUSD",1643419567765,3.7018,2548.2,2547.1,0.98141]
["bitfinex","ETHUSD",1643419567963,1.8852631,2548.5,2547.2,0.472]
["bitfinex","ETHUSD",1643419567964,2.46104967,2548.5,2547.2,0.472]
["bitfinex","ETHUSD",1643419568169,23.59692077,2548.6,2547.3,2.37365758]
["bitfinex","ETHUSD",1643419568170,26.57475767,2548.6,2547.3,2.37365758]
["bitfinex","ETHUSD",1643419568366,26.57475767,2548.6,2547.4,0.472]
["bitfinex","ETHUSD",1643419568765,26.57475767,2548.6,2547.4,0.422]
["bitfinex","ETHUSD",1643419569265,22.87295767,2548.6,2547.5,2.30942181]
["bitfinex","ETHUSD",1643419569473,23.5839631,2549.1,2547.7,0.01029529]
["bitfinex","ETHUSD",1643419569712,23.5839631,2549.1,2547.8,0.472]
["bitfinex","ETHUSD",1643419569713,22.86,2549.1,2547.8,0.472]
["bitfinex","ETHUSD",1643419570109,22.86,2549.1,2547.8,1.772]
["bitfinex","ETHUSD",1643419570709,0.85035872,2549.0,2547.8,1.772]
["bitfinex","ETHUSD",1643419570911,0.85035872,2549.0,2548.0,0.98107]
["bitfinex","ETHUSD",1643419571115,0.85035872,2549.0,2548.1,0.472]
["bitfinex","ETHUSD",1643419571312,22.86,2548.9,2548.1,0.472]
["bitfinex","ETHUSD",1643419571512,0.01281135,2549.2,2548.1,0.422]
["bitfinex","ETHUSD",1643419571910,22.87281135,2549.2,2548.1,0.422]
["bitfinex","ETHUSD",1643419572514,1.16354902,2549.1,2548.1,0.422]
["bitfinex","ETHUSD",1643419572715,22.87281135,2549.2,2548.1,0.422]
["bitfinex","ETHUSD",1643419572716,0.01281135,2549.2,2548.1,2.74128282]
["bitfinex","ETHUSD",1643419572915,0.96281135,2549.6,2548.1,3.769473]
["bitfinex","ETHUSD",1643419573357,0.96281135,2549.6,2548.1,3.12199452]
["bitfinex","ETHUSD",1643419573554,0.96281135,2549.6,2548.1,1.4029222]
["bitfinex","ETHUSD",1643419573555,1.64019333,2549.5,2548.1,1.4029222]
["bitfinex","ETHUSD",1643419573760,2.38149191,2549.5,2548.1,1.7029222]
["bitfinex","ETHUSD",1643419573956,24.50019333,2549.4,2548.1,1.7029222]
["bitfinex","ETHUSD",1643419574156,22.86,2549.4,2548.1,1.7029222]
["bitfinex","ETHUSD",1643419574558,22.86,2549.4,2548.1,3.0029222]
["bitfinex","ETHUSD",1643419574960,0.442307,2549.3,2548.1,3.0029222]
["bitfinex","ETHUSD",1643419575258,0.74129858,2549.5,2548.5,0.98085]
["bitfinex","ETHUSD",1643419575459,23.60129858,2549.5,2548.6,0.472]
["bitfinex","ETHUSD",1643419576263,0.33363463,2549.3,2548.6,0.472]
["bitfinex","ETHUSD",1643419576860,0.35099133,2548.9,2548.6,0.472]
["bitfinex","ETHUSD",1643419577114,0.35659275,2548.3,2547.9,0.472]
["bitfinex","ETHUSD",1643419577315,0.0126778,2549.2,2547.7,1.96213]
["bitfinex","ETHUSD",1643419577516,1.6402916,2549.1,2547.7,1.96213]
["bitfinex","ETHUSD",1643419577717,2.60430187,2549.0,2547.7,1.96213]
["bitfinex","ETHUSD",1643419578317,2.60430187,2549.0,2547.4,0.98133]
["bitfinex","ETHUSD",1643419578318,0.36215498,2548.3,2547.4,0.98133]
["bitfinex","ETHUSD",1643419578518,0.36215498,2548.3,2546.9,1.45344]
["bitfinex","ETHUSD",1643419578718,0.39074225,2547.9,2546.9,5.39544]
["bitfinex","ETHUSD",1643419578922,23.25074225,2547.9,2546.9,4.414]
["bitfinex","ETHUSD",1643419579117,22.86,2547.9,2546.9,0.472]
["bitfinex","ETHUSD",1643419579316,0.73368416,2547.4,2546.9,0.472]
["bitfinex","ETHUSD",1643419579517,0.01231402,2548.0,2546.9,0.472]
["bitfinex","ETHUSD",1643419579719,2.2344281,2548.6,2546.9,0.472]
["bitfinex","ETHUSD",1643419580118,0.42233277,2548.2,2546.9,0.472]
["bitfinex","ETHUSD",1643419580319,3.2344281,2548.6,2546.9,0.472]
["bitfinex","ETHUSD",1643419580521,0.85540975,2548.2,2546.9,0.472]
["bitfinex","ETHUSD",1643419580721,0.85540975,2548.2,2546.9,0.772]
["bitfinex","ETHUSD",1643419580957,22.86,2548.1,2546.9,0.472]
["bitfinex","ETHUSD",1643419581557,0.83900824,2547.7,2546.9,0.472]
["bitfinex","ETHUSD",1643419581755,0.83900824,2547.7,2547.0,0.98144]
["bitfinex","ETHUSD",1643419582054,22.86,2548.1,2547.0,0.98144]
["bitfinex","ETHUSD",1643419582858,0.82916552,2547.9,2547.0,0.98144]
["bitfinex","ETHUSD",1643419584710,0.39100162,2548.4,2547.0,0.98144]
["bitfinex","ETHUSD",1643419585712,0.43061627,2548.0,2547.0,0.98144]
["bitfinex","ETHUSD",1643419585915,0.43061627,2548.0,2546.6,0.98144]
["bitfinex","ETHUSD",1643419585916,2.24707508,2547.9,2546.3,4.1476364]
["bitfinex","ETHUSD",1643419586113,0.31264698,2547.9,2546.3,3.6738]
["bitfinex","ETHUSD",1643419586314,22.86,2547.8,2546.3,3.6738]
["bitfinex","ETHUSD",1643419586513,3.6759,2547.7,2546.3,3.6738]
["bitfinex","ETHUSD",1643419586717,3.6759,2547.7,2546.6,0.80336696]
["bitfinex","ETHUSD",1643419587017,1.2198,2548.1,2546.7,0.472]
["bitfinex","ETHUSD",1643419587212,4.8957,2548.1,2546.7,0.772]
["bitfinex","ETHUSD",1643419587612,0.41872036,2547.9,2546.7,0.772]
["bitfinex","ETHUSD",1643419587815,23.27872036,2547.9,2546.7,0.772]
["bitfinex","ETHUSD",1643419588212,0.76905692,2547.7,2546.7,0.772]
["bitfinex","ETHUSD",1643419588461,22.86,2547.9,2546.7,0.772]
["bitfinex","ETHUSD",1643419588865,4.8957,2548.1,2546.7,0.772]
["bitfinex","ETHUSD",1643419589664,27.7557,2548.1,2546.7,0.772]
["bitfinex","ETHUSD",1643419590564,27.7557,2548.1,2546.8,0.98149]
["bitfinex","ETHUSD",1643419590765,27.7557,2548.1,2546.9,0.472]
["bitfinex","ETHUSD",1643419590766,0.80682517,2547.9,2546.9,0.472]
["bitfinex","ETHUSD",1643419591165,0.80682517,2547.9,2546.9,0.772]
["bitfinex","ETHUSD",1643419591564,23.66682517,2547.9,2546.9,0.772]
["bitfinex","ETHUSD",1643419591968,23.61682517,2547.9,2546.9,0.772]
["bitfinex","ETHUSD",1643419592412,4.8957,2548.1,2547.0,0.98144]
["bitfinex","ETHUSD",1643419592611,4.8957,2548.1,2547.1,0.472]
["bitfinex","ETHUSD",1643419592813,0.01223316,2547.8,2546.6,0.472]
["bitfinex","ETHUSD",1643419593010,25.402771,2547.8,2546.6,0.772]
["bitfinex","ETHUSD",1643419593210,0.01223316,2547.8,2546.6,0.772]
["bitfinex","ETHUSD",1643419593612,4.8957,2548.1,2546.8,0.98153]
["bitfinex","ETHUSD",1643419593810,27.7557,2548.1,2546.8,1.75353]
["bitfinex","ETHUSD",1643419594010,4.8957,2548.1,2546.8,1.75353]
["bitfinex","ETHUSD",1643419594410,5.70898018,2548.1,2546.8,1.75353]
["bitfinex","ETHUSD",1643419594614,28.56898018,2548.1,2546.8,1.75353]
["bitfinex","ETHUSD",1643419595213,28.56898018,2548.1,2546.8,2.735]
["bitfinex","ETHUSD",1643419595866,0.32565206,2547.9,2546.8,0.472]
["bitfinex","ETHUSD",1643419596064,28.56898018,2548.1,2546.8,1.072]
["bitfinex","ETHUSD",1643419596065,25.40316703,2547.8,2546.8,1.072]
["bitfinex","ETHUSD",1643419596266,25.40316703,2547.8,2546.4,2.43514]
["bitfinex","ETHUSD",1643419596267,2.52641317,2547.7,2546.4,2.43514]
["bitfinex","ETHUSD",1643419596467,25.38641317,2547.7,2546.6,0.3]
["bitfinex","ETHUSD",1643419596665,0.90168207,2547.5,2546.4,3.03514]
["bitfinex","ETHUSD",1643419596863,0.90168207,2547.5,2546.5,1.0]
["bitfinex","ETHUSD",1643419597273,0.90168207,2547.5,2546.4,3.03514]
["bitfinex","ETHUSD",1643419599073,0.90168207,2547.5,2546.4,2.56314]
["bitfinex","ETHUSD",1643419599272,22.86,2547.6,2546.4,2.56314]
["bitfinex","ETHUSD",1643419599473,22.86,2547.6,2546.5,0.566]
["bitfinex","ETHUSD",1643419599722,22.86,2547.6,2546.7,0.98156]
["bitfinex","ETHUSD",1643419599926,22.86,2547.6,2546.8,0.566]
["bitfinex","ETHUSD",1643419600322,22.86,2547.6,2546.8,1.166]
["bitfinex","ETHUSD",1643419600523,0.01276886,2548.3,2546.9,0.21539478]
["bitfinex","ETHUSD",1643419600729,9.6119631,2548.7,2547.4,7.071]
["bitfinex","ETHUSD",1643419600730,4.1932,2548.7,2547.4,7.071]
["bitfinex","ETHUSD",1643419600928,4.1932,2548.7,2547.5,0.5727566]
["bitfinex","ETHUSD",1643419600929,1.64053143,2548.6,2547.5,0.5727566]
["bitfinex","ETHUSD",1643419601125,1.64053143,2548.6,2547.5,1.5727566]
["bitfinex","ETHUSD",1643419601325,1.64053143,2548.7,2547.5,1.566]
["bitfinex","ETHUSD",1643419601525,1.11081544,2548.7,2547.5,1.866]
["bitfinex","ETHUSD",1643419601724,0.77529954,2548.7,2547.5,1.866]
["bitfinex","ETHUSD",1643419601927,1.64047873,2548.6,2547.5,1.866]
["bitfinex","ETHUSD",1643419602126,4.38449954,2548.7,2547.5,3.8282]
["bitfinex","ETHUSD",1643419602337,4.38449954,2548.7,2547.5,0.566]
["bitfinex","ETHUSD",1643419602338,22.86,2548.5,2547.5,0.566]
["bitfinex","ETHUSD",1643419602535,1.64054714,2548.4,2547.5,0.566]
["bitfinex","ETHUSD",1643419602730,4.13823901,2548.4,2547.5,0.566]
["bitfinex","ETHUSD",1643419602935,1.64054714,2548.4,2547.5,0.566]
["bitfinex","ETHUSD",1643419603132,3.62170145,2548.7,2547.5,0.866]
["bitfinex","ETHUSD",1643419603359,1.64047726,2548.6,2547.5,1.166]
["bitfinex","ETHUSD",1643419603660,3.6092,2548.7,2547.5,4.1095141]
["bitfinex","ETHUSD",1643419603859,3.6092,2548.7,2547.5,3.12838]
["bitfinex","ETHUSD",1643419604060,1.6404583,2548.6,2547.6,1.0]
["bitfinex","ETHUSD",1643419604360,1.1629,2549.0,2547.9,0.98106]
["bitfinex","ETHUSD",1643419604565,1.1629,2549.0,2548.0,0.566]
["bitfinex","ETHUSD",1643419604566,1.64031938,2548.9,2548.0,0.566]
["bitfinex","ETHUSD",1643419604761,1.64031938,2548.9,2548.1,0.566]
["bitfinex","ETHUSD",1643419604962,1.64031938,2548.9,2548.2,0.566]
["bitfinex","ETHUSD",1643419605165,1.64031938,2548.9,2548.3,0.566]
["bitfinex","ETHUSD",1643419606862,1.1629,2549.0,2548.3,0.566]
["bitfinex","ETHUSD",1643419607113,0.01289768,2549.2,2548.3,0.566]
["bitfinex","ETHUSD",1643419607319,1.64022367,2549.1,2548.3,0.566]
["bitfinex","ETHUSD",1643419607720,3.9387,2549.4,2548.3,0.566]
["bitfinex","ETHUSD",1643419607918,3.9387,2549.4,2548.6,0.98085]
["bitfinex","ETHUSD",1643419607919,1.64013,2549.3,2548.6,0.98085]
["bitfinex","ETHUSD",1643419608118,1.64013,2549.3,2548.7,0.566]
["bitfinex","ETHUSD",1643419609121,1.64013,2549.3,2548.8,2.39449677]
["bitfinex","ETHUSD",1643419609320,0.13819997,2549.6,2548.9,0.566]
["bitfinex","ETHUSD",1643419609618,1.63992124,2549.5,2548.9,0.566]
["bitfinex","ETHUSD",1643419609817,6.44588186,2549.9,2548.9,0.566]
["bitfinex","ETHUSD",1643419610017,1.63990727,2549.8,2549.0,0.98068]
["bitfinex","ETHUSD",1643419610219,1.63990727,2549.8,2549.1,0.566]
["bitfinex","ETHUSD",1643419611469,1.63990727,2549.8,2549.2,0.98054]
["bitfinex","ETHUSD",1643419611668,1.63990727,2549.8,2549.3,0.566]
["bitfinex","ETHUSD",1643419611866,3.986,2549.9,2549.3,0.566]
["bitfinex","ETHUSD",1643419612271,1.63971703,2549.8,2549.3,0.566]
["bitfinex","ETHUSD",1643419612772,39.217,2550.0,2549.3,0.566]
["bitfinex","ETHUSD",1643419612975,39.217,2550.0,2549.3,1.166]
["bitfinex","ETHUSD",1643419614614,39.167,2550.0,2549.5,0.98051]
["bitfinex","ETHUSD",1643419614821,39.167,2550.0,2549.6,0.566]
["bitfinex","ETHUSD",1643419616020,39.167,2550.0,2549.6,0.866]
["bitfinex","ETHUSD",1643419616217,39.167,2550.0,2549.6,0.566]
["bitfinex","ETHUSD",1643419616418,38.54896733,2550.0,2549.6,0.566]
["bitfinex","ETHUSD",1643419616620,38.54896733,2550.0,2549.6,1.84639]
["bitfinex","ETHUSD",1643419616819,36.69555392,2550.0,2549.6,1.84639]
["bitfinex","ETHUSD",1643419617019,36.69555392,2550.0,2549.6,3.14639]
["bitfinex","ETHUSD",1643419618126,36.69555392,2550.0,2549.6,1.84639]
["bitfinex","ETHUSD",1643419619160,36.69555392,2550.0,2549.6,2.14639]
["bitfinex","ETHUSD",1643419619863,36.69555392,2550.0,2549.6,3.14639]
["bitfinex","ETHUSD",1643419620262,36.69555392,2550.0,2549.7,0.9802854]
["bitfinex","ETHUSD",1643419620563,36.69555392,2550.0,2549.8,1.166]
["bitfinex","ETHUSD",1643419620769,36.69555392,2550.0,2549.8,0.566]
["bitfinex","ETHUSD",1643419621167,36.69555392,2550.0,2549.8,0.542362]
["bitfinex","ETHUSD",1643419621566,36.69555392,2550.0,2549.3,0.566]
["bitfinex","ETHUSD",1643419621766,0.70289612,2549.8,2549.0,5.97207]
["bitfinex","ETHUSD",1643419622114,36.69555392,2550.0,2549.0,1.96107]
["bitfinex","ETHUSD",1643419622921,0.33356293,2549.4,2548.6,0.566]
["bitfinex","ETHUSD",1643419623118,0.33356293,2549.4,2548.2,3.921418]
["bitfinex","ETHUSD",1643419623119,23.19356293,2549.4,2548.2,0.566]
["bitfinex","ETHUSD",1643419623516,23.19356293,2549.4,2547.7,3.92256]
["bitfinex","ETHUSD",1643419623517,0.36690496,2548.6,2547.7,3.92256]
["bitfinex","ETHUSD",1643419623721,0.01203042,2549.1,2547.9,0.566]
["bitfinex","ETHUSD",1643419623722,0.44978826,2548.2,2547.9,0.566]
["bitfinex","ETHUSD",1643419623919,0.41958099,2547.8,2547.6,3.07264329]
["bitfinex","ETHUSD",1643419624318,0.41958099,2547.8,2546.8,0.01]
["bitfinex","ETHUSD",1643419624516,22.86,2548.1,2546.8,0.01]
["bitfinex","ETHUSD",1643419625117,0.74776789,2547.6,2546.8,0.01]
["bitfinex","ETHUSD",1643419625515,3.6546,2548.0,2546.8,0.01]
["bitfinex","ETHUSD",1643419625716,3.97287875,2548.0,2547.1,0.31432019]
["bitfinex","ETHUSD",1643419626556,0.80192741,2547.8,2546.8,0.01]
["bitfinex","ETHUSD",1643419626758,0.80192741,2547.8,2546.8,0.576]
["bitfinex","ETHUSD",1643419627562,2.66240088,2547.7,2546.8,0.576]
["bitfinex","ETHUSD",1643419627763,0.80192741,2547.8,2546.8,0.01]
["bitfinex","ETHUSD",1643419627963,0.80192741,2547.8,2546.8,0.576]
["bitfinex","ETHUSD",1643419628568,0.80192741,2547.8,2546.8,0.01]
["bitfinex","ETHUSD",1643419629265,3.6546,2548.0,2546.8,0.02225678]
["bitfinex","ETHUSD",1643419629464,3.6546,2548.0,2546.8,0.32225678]
["bitfinex","ETHUSD",1643419629710,3.6546,2548.0,2546.8,0.31]
["bitfinex","ETHUSD",1643419630311,26.95127648,2548.0,2546.8,0.31]
["bitfinex","ETHUSD",1643419630511,0.95468714,2547.7,2546.8,0.31]
["bitfinex","ETHUSD",1643419631813,3.6546,2548.0,2547.1,0.9814]
["bitfinex","ETHUSD",1643419632013,0.40187515,2547.9,2547.1,0.9814]
["bitfinex","ETHUSD",1643419632519,3.6546,2548.0,2547.0,0.481]
["bitfinex","ETHUSD",1643419633217,0.73914735,2547.9,2547.0,0.481]
["bitfinex","ETHUSD",1643419634061,0.73914735,2547.9,2547.0,1.481]
["bitfinex","ETHUSD",1643419634262,0.33862207,2547.6,2547.0,1.481]
["bitfinex","ETHUSD",1643419634464,0.95307115,2547.5,2547.0,0.481]
["bitfinex","ETHUSD",1643419635463,0.95307115,2547.5,2547.0,0.01]
["bitfinex","ETHUSD",1643419635663,3.6546,2548.0,2547.0,0.01]
["bitfinex","ETHUSD",1643419636563,4.59685097,2548.0,2547.0,0.01]
["bitfinex","ETHUSD",1643419637815,0.38248239,2547.3,2547.0,0.01]
["bitfinex","ETHUSD",1643419638014,1.2196173,2547.3,2547.0,0.01]
["bitfinex","ETHUSD",1643419638414,22.86,2547.9,2547.0,0.01]
["bitfinex","ETHUSD",1643419638919,3.6546,2548.0,2547.0,0.01]
["bitfinex","ETHUSD",1643419639116,3.6546,2548.0,2547.0,0.99143]
["bitfinex","ETHUSD",1643419639317,3.6546,2548.0,2547.1,0.471]
["bitfinex","ETHUSD",1643419639716,3.6546,2548.0,2547.0,0.01]
["bitfinex","ETHUSD",1643419640118,0.0121877,2547.6,2547.0,0.01]
["bitfinex","ETHUSD",1643419640320,0.0121877,2547.6,2546.8,0.01]
["bitfinex","ETHUSD",1643419640521,0.0121877,2547.6,2546.5,0.01]
["bitfinex","ETHUSD",1643419640522,31.61,2546.6,2546.5,0.01]
["bitfinex","ETHUSD",1643419640719,31.61,2546.6,2545.8,0.0018364]
["bitfinex","ETHUSD",1643419640965,31.61,2546.6,2545.7,0.01]
["bitfinex","ETHUSD",1643419640966,31.91,2546.6,2545.7,0.01]
["bitfinex","ETHUSD",1643419641163,0.40670504,2546.1,2545.7,0.01]
["bitfinex","ETHUSD",1643419641366,0.40670504,2546.1,2545.4,0.007]
["bitfinex","ETHUSD",1643419641566,2.23689792,2546.0,2545.4,0.007]
["bitfinex","ETHUSD",1643419641764,0.0129636,2545.7,2545.4,0.007]
["bitfinex","ETHUSD",1643419642367,23.86,2546.0,2545.4,0.007]
["bitfinex","ETHUSD",1643419642567,22.86,2546.0,2545.4,0.007]
["bitfinex","ETHUSD",1643419643265,24.16,2546.0,2545.4,0.007]
["bitfinex","ETHUSD",1643419643468,1.0,2546.0,2545.4,0.007]
["bitfinex","ETHUSD",1643419643666,4.23777189,2546.4,2545.4,0.007]
["bitfinex","ETHUSD",1643419643667,3.76677189,2546.4,2545.4,0.007]
["bitfinex","ETHUSD",1643419643867,3.7546,2546.4,2545.4,0.007]
["bitfinex","ETHUSD",1643419644467,3.7546,2546.4,2545.4,0.68661599]
["bitfinex","ETHUSD",1643419644916,3.7546,2546.4,2545.4,0.007]
["bitfinex","ETHUSD",1643419646922,2.23689792,2546.3,2545.4,0.007]
["bitfinex","ETHUSD",1643419647118,4.0546,2546.4,2545.4,0.007]
["bitfinex","ETHUSD",1643419647119,3.7546,2546.4,2545.4,0.007]
["bitfinex","ETHUSD",1643419647521,22.86,2545.7,2545.4,0.007]
["bitfinex","ETHUSD",1643419647721,0.82229892,2545.8,2545.1,0.01]
["bitfinex","ETHUSD",1643419647722,22.86,2545.5,2545.1,0.01]
["bitfinex","ETHUSD",1643419647920,23.20580916,2545.5,2545.1,0.01]
["bitfinex","ETHUSD",1643419648671,0.79038127,2545.4,2545.1,0.01]
["bitfinex","ETHUSD",1643419650473,0.34580916,2545.5,2545.1,0.01]
["bitfinex","ETHUSD",1643419651072,0.34580916,2545.5,2545.0,8.65]
["bitfinex","ETHUSD",1643419651073,0.34580916,2545.5,2545.0,8.61]
["bitfinex","ETHUSD",1643419651274,2.4516,2546.3,2545.0,8.61]
["bitfinex","ETHUSD",1643419651480,3.30550318,2546.3,2545.0,9.21]
["bitfinex","ETHUSD",1643419651675,2.4516,2546.3,2545.0,8.91]
["bitfinex","ETHUSD",1643419651879,4.56433504,2546.7,2545.1,1.45311]
["bitfinex","ETHUSD",1643419652122,4.56433504,2546.7,2545.2,0.3]
["bitfinex","ETHUSD",1643419652315,0.40615683,2546.3,2545.4,0.31432019]
["bitfinex","ETHUSD",1643419652614,0.40615683,2546.3,2545.4,0.78532019]
["bitfinex","ETHUSD",1643419652814,0.40615683,2546.3,2545.4,0.471]
["bitfinex","ETHUSD",1643419653014,0.40615683,2546.3,2545.4,0.771]
["bitfinex","ETHUSD",1643419653516,0.85709911,2546.5,2545.4,0.771]
["bitfinex","ETHUSD",1643419653814,0.85709911,2546.5,2545.5,0.3]
["bitfinex","ETHUSD",1643419654013,0.85709911,2546.5,2545.6,0.471]
["bitfinex","ETHUSD",1643419654214,4.56433504,2546.7,2545.6,0.471]
["bitfinex","ETHUSD",1643419654215,4.5516,2546.7,2545.6,0.471]
["bitfinex","ETHUSD",1643419654421,4.5516,2546.7,2545.8,0.31432019]
["bitfinex","ETHUSD",1643419654616,1.42579994,2546.8,2545.9,3.32065897]
["bitfinex","ETHUSD",1643419654617,1.28759997,2546.8,2545.9,3.32065897]
["bitfinex","ETHUSD",1643419654816,0.13819997,2546.8,2546.0,0.471]
["bitfinex","ETHUSD",1643419655016,0.01229148,2547.4,2546.1,2.34933199]
["bitfinex","ETHUSD",1643419655216,0.68876668,2547.1,2546.1,0.471]
["bitfinex","ETHUSD",1643419655861,0.01229148,2547.4,2546.1,0.471]
["bitfinex","ETHUSD",1643419656061,0.01229148,2547.4,2546.1,0.771]
["bitfinex","ETHUSD",1643419656262,0.01229148,2547.4,2546.1,0.471]
["bitfinex","ETHUSD",1643419656462,0.01229148,2547.4,2546.0,1.0]
["bitfinex","ETHUSD",1643419656662,0.01229148,2547.4,2545.7,0.471]
["bitfinex","ETHUSD",1643419656862,22.87229148,2547.4,2545.7,0.471]
["bitfinex","ETHUSD",1643419657068,22.87229148,2547.4,2545.0,8.61]
["bitfinex","ETHUSD",1643419657069,0.3499555,2546.1,2545.2,0.0018364]
["bitfinex","ETHUSD",1643419657268,22.86,2546.0,2545.2,0.0018364]
["bitfinex","ETHUSD",1643419657663,22.86,2546.0,2545.0,8.61]
["bitfinex","ETHUSD",1643419657664,23.86,2546.0,2545.0,8.61]
["bitfinex","ETHUSD",1643419657865,22.86,2546.0,2545.0,8.61]
["bitfinex","ETHUSD",1643419658264,0.41048965,2545.5,2545.0,8.61]
["bitfinex","ETHUSD",1643419658467,9.922,2545.4,2543.7,0.19643]
["bitfinex","ETHUSD",1643419658668,9.922,2545.4,2543.5,0.01]
["bitfinex","ETHUSD",1643419658669,0.0125523,2544.4,2543.5,0.01]
["bitfinex","ETHUSD",1643419659066,0.0125523,2544.4,2543.6,1.608877]
["bitfinex","ETHUSD",1643419659265,1.59821773,2543.7,2543.6,1.608877]
["bitfinex","ETHUSD",1643419659719,32.55821773,2543.7,2543.6,0.96708484]
["bitfinex","ETHUSD",1643419659914,9.69821773,2543.7,2543.6,0.96708484]
["bitfinex","ETHUSD",1643419660314,1.172,2543.7,2543.6,0.96708484]
["bitfinex","ETHUSD",1643419661315,1.172,2543.7,2543.6,0.91708484]
["bitfinex","ETHUSD",1643419661516,2.46367896,2543.7,2543.6,0.91708484]
["bitfinex","ETHUSD",1643419662015,2.46367896,2543.7,2543.6,0.86708484]
["bitfinex","ETHUSD",1643419662221,2.46367896,2543.7,2543.6,0.88307506]
["bitfinex","ETHUSD",1643419662622,25.32367896,2543.7,2543.6,0.88307506]
["bitfinex","ETHUSD",1643419663020,32.782,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1643419663486,24.032,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1643419664490,24.032,2543.6,2542.8,0.01]
["bitfinex","ETHUSD",1643419664691,24.032,2543.6,2542.3,0.0059951]
["bitfinex","ETHUSD",1643419664692,1.172,2543.2,2542.3,0.0059951]
["bitfinex","ETHUSD",1643419664892,1.51097459,2542.9,2542.3,0.0059951]
["bitfinex","ETHUSD",1643419665088,2.25667369,2542.9,2542.3,0.0059951]
["bitfinex","ETHUSD",1643419665889,1.172,2542.9,2542.3,0.0059951]
["bitfinex","ETHUSD",1643419666691,22.86,2542.6,2542.3,0.0059951]
["bitfinex","ETHUSD",1643419666893,1.172,2542.7,2542.3,0.0059951]
["bitfinex","ETHUSD",1643419666894,1.88400198,2542.4,2542.3,0.0059951]
["bitfinex","ETHUSD",1643419667136,2.24514384,2542.4,2542.3,0.0059951]
["bitfinex","ETHUSD",1643419667542,1.53314186,2542.4,2542.3,0.0059951]
["bitfinex","ETHUSD",1643419667743,0.01199019,2542.2,2541.1,0.0018364]
["bitfinex","ETHUSD",1643419667942,1.172,2541.5,2541.2,0.471]
["bitfinex","ETHUSD",1643419668140,1.153919,2541.5,2540.9,0.9555564]
["bitfinex","ETHUSD",1643419668545,1.153919,2541.5,2540.9,0.01]
["bitfinex","ETHUSD",1643419668744,1.153919,2541.5,2540.2,4.6195951]
["bitfinex","ETHUSD",1643419668745,0.01286515,2541.2,2540.2,0.6859951]
["bitfinex","ETHUSD",1643419668944,1.153919,2541.0,2540.2,0.6859951]
["bitfinex","ETHUSD",1643419669143,3.37074442,2540.9,2540.2,0.6359951]
["bitfinex","ETHUSD",1643419669345,0.0125506,2540.6,2538.8,0.58126217]
["bitfinex","ETHUSD",1643419669546,0.0125506,2540.6,2538.0,3.93714]
["bitfinex","ETHUSD",1643419669547,0.01267066,2540.0,2539.2,0.137061]
["bitfinex","ETHUSD",1643419669742,0.01267066,2540.0,2536.5,0.82017026]
["bitfinex","ETHUSD",1643419669743,1.29211897,2539.9,2538.9,0.04320018]
["bitfinex","ETHUSD",1643419669942,1.153919,2539.7,2538.9,0.04320018]
["bitfinex","ETHUSD",1643419670143,2.04552622,2539.0,2537.8,0.137061]
["bitfinex","ETHUSD",1643419670343,1.153919,2538.9,2538.7,22.19245077]
["bitfinex","ETHUSD",1643419670743,0.89160722,2539.0,2538.7,22.19245077]
["bitfinex","ETHUSD",1643419670744,1.153919,2538.8,2538.7,22.19245077]
["bitfinex","ETHUSD",1643419671170,2.35986375,2539.9,2538.7,22.19245077]
["bitfinex","ETHUSD",1643419671171,0.00483836,2539.9,2538.8,8.7]
["bitfinex","ETHUSD",1643419671372,0.00483836,2539.9,2539.2,0.01258413]
["bitfinex","ETHUSD",1643419671572,0.00483836,2539.9,2538.9,0.04320018]
["bitfinex","ETHUSD",1643419671776,0.00483836,2539.9,2538.7,22.19245077]
["bitfinex","ETHUSD",1643419671969,0.00483836,2539.9,2537.9,0.19643]
["bitfinex","ETHUSD",1643419672175,0.00483836,2539.9,2538.2,0.8824251]
["bitfinex","ETHUSD",1643419672372,0.00483836,2539.9,2538.2,0.8324251]
["bitfinex","ETHUSD",1643419672776,0.00483836,2539.9,2538.2,1.1324251]
["bitfinex","ETHUSD",1643419672973,0.00483836,2539.9,2538.2,1.4324251]
["bitfinex","ETHUSD",1643419673374,0.00483836,2539.9,2538.3,0.58106678]
["bitfinex","ETHUSD",1643419673575,0.13819997,2540.2,2538.3,0.58106678]
["bitfinex","ETHUSD",1643419673576,0.01267287,2540.0,2538.3,0.77751551]
["bitfinex","ETHUSD",1643419673874,0.01267287,2540.0,2538.4,0.19643]
["bitfinex","ETHUSD",1643419674473,0.80499582,2539.7,2538.4,0.19643]
["bitfinex","ETHUSD",1643419674749,2.21682542,2539.6,2538.2,0.6359951]
["bitfinex","ETHUSD",1643419674932,0.01216681,2539.3,2538.2,0.6359951]
["bitfinex","ETHUSD",1643419675132,0.471,2539.2,2538.2,0.6359951]
["bitfinex","ETHUSD",1643419675938,0.01715078,2539.3,2538.2,0.6359951]
["bitfinex","ETHUSD",1643419676136,0.00498397,2539.3,2538.2,0.6359951]
["bitfinex","ETHUSD",1643419677340,0.00498397,2539.3,2538.2,0.5859951]
["bitfinex","ETHUSD",1643419677740,2.22886698,2540.0,2538.2,0.8859951]
["bitfinex","ETHUSD",1643419677947,1.08127079,2539.2,2538.2,0.5859951]
["bitfinex","ETHUSD",1643419678243,0.70588318,2539.2,2538.2,0.5859951]
["bitfinex","ETHUSD",1643419679471,1.12191521,2539.2,2538.3,0.04383463]
["bitfinex","ETHUSD",1643419679672,1.07191521,2539.2,2538.2,0.5859951]
["bitfinex","ETHUSD",1643419680071,2.21259046,2539.1,2538.2,0.5859951]
["bitfinex","ETHUSD",1643419680277,0.01243195,2538.9,2538.2,0.5859951]
["bitfinex","ETHUSD",1643419680481,9.17643287,2538.8,2537.5,2.058877]
["bitfinex","ETHUSD",1643419680673,0.4079997,2537.6,2537.5,2.058877]
["bitfinex","ETHUSD",1643419681073,4.3079997,2537.6,2537.5,2.058877]
["bitfinex","ETHUSD",1643419681274,1.23025988,2537.6,2537.5,2.058877]
["bitfinex","ETHUSD",1643419681480,0.01265674,2538.3,2537.5,2.058877]
["bitfinex","ETHUSD",1643419682426,1.28888638,2538.1,2537.5,2.058877]
["bitfinex","ETHUSD",1643419682628,0.92985421,2538.1,2537.5,2.058877]
["bitfinex","ETHUSD",1643419683031,0.01265674,2538.3,2537.5,2.058877]
["bitfinex","ETHUSD",1643419683627,0.36731301,2537.7,2537.5,2.058877]
["bitfinex","ETHUSD",1643419684728,0.36731301,2537.7,2537.5,0.26940542]
["bitfinex","ETHUSD",1643419684927,8.71252213,2537.6,2536.2,4.1192]
["bitfinex","ETHUSD",1643419685131,2.2069017,2537.5,2536.1,0.6959951]
["bitfinex","ETHUSD",1643419685329,0.01248057,2537.0,2536.1,0.6959951]
["bitfinex","ETHUSD",1643419686766,0.71708254,2536.3,2536.1,0.6959951]
["bitfinex","ETHUSD",1643419686967,0.71708254,2536.3,2536.1,0.3959951]
["bitfinex","ETHUSD",1643419687371,7.1701,2538.0,2536.1,0.3959951]
["bitfinex","ETHUSD",1643419687571,0.01247292,2537.6,2536.1,0.3959951]
["bitfinex","ETHUSD",1643419687774,13.25068618,2538.2,2536.1,0.3959951]
["bitfinex","ETHUSD",1643419687775,5.6276,2538.2,2536.2,0.471]
["bitfinex","ETHUSD",1643419687971,1.37292591,2538.3,2536.6,0.01232586]
["bitfinex","ETHUSD",1643419688171,2.19327271,2538.5,2536.7,0.66743]
["bitfinex","ETHUSD",1643419688377,0.37898221,2537.2,2536.7,0.471]
["bitfinex","ETHUSD",1643419688576,0.37898221,2537.2,2536.2,4.0942]
["bitfinex","ETHUSD",1643419688774,0.3215671,2536.3,2536.1,0.3959951]
["bitfinex","ETHUSD",1643419689375,0.70466344,2536.6,2536.1,0.3959951]
["bitfinex","ETHUSD",1643419690621,0.39958957,2536.3,2536.1,0.3959951]
["bitfinex","ETHUSD",1643419691027,0.39958957,2536.3,2535.8,0.01]
["bitfinex","ETHUSD",1643419691028,8.35,2536.1,2535.8,0.01]
["bitfinex","ETHUSD",1643419691224,0.39958957,2536.3,2535.8,0.01]
["bitfinex","ETHUSD",1643419691424,0.9860613,2538.3,2535.9,0.19643]
["bitfinex","ETHUSD",1643419691628,3.2244244,2539.3,2535.9,0.19643]
["bitfinex","ETHUSD",1643419691629,0.0123819,2538.0,2536.0,0.471]
["bitfinex","ETHUSD",1643419691828,0.13819997,2537.9,2536.0,0.66743]
["bitfinex","ETHUSD",1643419692026,0.01293055,2537.4,2535.8,0.01]
["bitfinex","ETHUSD",1643419692233,0.01276186,2536.8,2535.8,0.01]
["bitfinex","ETHUSD",1643419692433,0.35795837,2536.5,2535.8,0.01]
["bitfinex","ETHUSD",1643419692630,0.01276186,2536.8,2535.8,0.01]
["bitfinex","ETHUSD",1643419692933,0.471,2537.5,2535.8,0.01]
["bitfinex","ETHUSD",1643419692934,0.01201507,2537.4,2535.9,0.30649514]
["bitfinex","ETHUSD",1643419693130,1.3850532,2538.1,2536.0,0.471]
["bitfinex","ETHUSD",1643419693370,0.79117812,2537.1,2536.0,0.471]
["bitfinex","ETHUSD",1643419693568,0.79117812,2537.1,2535.8,0.01]
["bitfinex","ETHUSD",1643419693765,0.78417812,2537.1,2536.3,0.04383463]
["bitfinex","ETHUSD",1643419694566,0.78417812,2537.1,2535.9,2.17893384]
["bitfinex","ETHUSD",1643419695467,0.01282294,2537.5,2536.0,0.58106514]
["bitfinex","ETHUSD",1643419695670,0.27639994,2537.9,2536.1,0.21129514]
["bitfinex","ETHUSD",1643419695671,0.32797715,2537.6,2536.1,0.21129514]
["bitfinex","ETHUSD",1643419695869,0.32797715,2537.6,2536.2,0.471]
["bitfinex","ETHUSD",1643419696265,0.82938386,2537.5,2536.2,1.25517866]
["bitfinex","ETHUSD",1643419696467,0.27639994,2537.9,2536.3,0.11006514]
["bitfinex","ETHUSD",1643419696668,0.01281429,2538.2,2536.4,0.68157768]
["bitfinex","ETHUSD",1643419696867,2.19174813,2538.2,2536.4,0.66743]
["bitfinex","ETHUSD",1643419697166,2.19174813,2538.2,2535.8,0.12684431]
["bitfinex","ETHUSD",1643419697167,0.01234752,2537.6,2535.8,0.12684431]
["bitfinex","ETHUSD",1643419697363,0.41478703,2536.4,2535.9,3.50173453]
["bitfinex","ETHUSD",1643419697663,0.01281705,2537.0,2535.9,3.50173453]
["bitfinex","ETHUSD",1643419697862,0.74245003,2537.0,2535.9,3.5]
["bitfinex","ETHUSD",1643419698062,0.01229766,2537.8,2536.0,0.19643]
["bitfinex","ETHUSD",1643419698263,0.01229766,2537.8,2536.0,2.37536384]
["bitfinex","ETHUSD",1643419698461,0.41257285,2536.9,2536.0,2.37536384]
["bitfinex","ETHUSD",1643419698665,0.01229766,2537.8,2536.0,3.67536384]
["bitfinex","ETHUSD",1643419699065,0.83371198,2537.6,2536.2,0.87617448]
["bitfinex","ETHUSD",1643419699263,0.83371198,2537.6,2536.3,0.66743]
["bitfinex","ETHUSD",1643419699463,0.83371198,2537.6,2536.3,0.96743]
["bitfinex","ETHUSD",1643419699665,0.01229766,2537.8,2536.4,2.17893384]
["bitfinex","ETHUSD",1643419699867,24.0659,2538.3,2536.4,2.17893384]
["bitfinex","ETHUSD",1643419699868,22.86,2538.3,2536.5,0.66743]
["bitfinex","ETHUSD",1643419700065,22.86,2538.3,2536.6,2.17893384]
["bitfinex","ETHUSD",1643419700366,22.86,2538.3,2536.7,0.47891843]
["bitfinex","ETHUSD",1643419700564,22.86,2538.3,2536.8,2.17893384]
["bitfinex","ETHUSD",1643419700764,0.68103375,2538.1,2536.9,0.471]
["bitfinex","ETHUSD",1643419700964,0.39288538,2538.0,2537.0,0.19643]
["bitfinex","ETHUSD",1643419701168,0.39288538,2538.0,2537.1,0.471]
["bitfinex","ETHUSD",1643419701366,0.68103375,2538.1,2537.1,0.471]
["bitfinex","ETHUSD",1643419701565,0.01215287,2538.7,2537.2,2.18837836]
["bitfinex","ETHUSD",1643419701765,0.01215287,2538.7,2537.3,0.471]
["bitfinex","ETHUSD",1643419702166,0.01215287,2538.7,2536.8,2.19042131]
["bitfinex","ETHUSD",1643419702167,0.01271534,2538.1,2536.8,2.19042131]
["bitfinex","ETHUSD",1643419702369,0.01271534,2538.1,2536.7,3.5]
["bitfinex","ETHUSD",1643419702767,0.01271534,2538.1,2536.6,3.9435]
["bitfinex","ETHUSD",1643419702967,0.88924487,2537.6,2536.6,3.9435]
["bitfinex","ETHUSD",1643419703471,0.39832419,2537.0,2536.3,3.5]
["bitfinex","ETHUSD",1643419703867,0.01260831,2537.4,2536.3,3.5]
["bitfinex","ETHUSD",1643419704469,1.1311,2537.9,2536.4,0.19643]
["bitfinex","ETHUSD",1643419704717,1.1311,2537.9,2536.4,2.17893384]
["bitfinex","ETHUSD",1643419704917,1.1311,2537.9,2536.5,0.19643]
["bitfinex","ETHUSD",1643419705120,0.41147066,2537.9,2536.5,0.66743]
["bitfinex","ETHUSD",1643419705316,0.41147066,2537.9,2536.6,2.17893384]
["bitfinex","ETHUSD",1643419705516,0.41147066,2537.9,2536.6,2.64993384]
["bitfinex","ETHUSD",1643419705716,0.01237464,2538.0,2536.6,2.94993384]
["bitfinex","ETHUSD",1643419705921,15.7044,2538.3,2536.6,2.94993384]
["bitfinex","ETHUSD",1643419705922,1.2149,2538.3,2536.7,0.50454805]
["bitfinex","ETHUSD",1643419706118,23.6803468,2538.5,2536.8,4.01075747]
["bitfinex","ETHUSD",1643419706321,22.86,2538.3,2536.8,4.01075747]
["bitfinex","ETHUSD",1643419706517,22.86,2538.3,2536.8,4.31075747]
["bitfinex","ETHUSD",1643419706918,0.89253182,2537.9,2536.8,4.31075747]
["bitfinex","ETHUSD",1643419707320,0.89253182,2537.9,2536.8,4.01075747]
["bitfinex","ETHUSD",1643419707519,0.8203468,2538.5,2536.8,4.61075747]
["bitfinex","ETHUSD",1643419707720,23.6803468,2538.5,2536.8,4.61075747]
["bitfinex","ETHUSD",1643419707919,26.5721,2538.4,2536.8,0.471]
["bitfinex","ETHUSD",1643419708119,3.7121,2538.4,2536.8,0.471]
["bitfinex","ETHUSD",1643419708371,4.07517356,2538.4,2536.8,2.77151758]
["bitfinex","ETHUSD",1643419708572,0.82829955,2538.1,2536.8,2.77651681]
["bitfinex","ETHUSD",1643419708773,4.07517356,2538.4,2536.8,3.26619565]
["bitfinex","ETHUSD",1643419708774,3.7121,2538.4,2536.8,3.26619565]
["bitfinex","ETHUSD",1643419709077,3.7121,2538.4,2536.8,3.56619565]
["bitfinex","ETHUSD",1643419709372,3.7121,2538.4,2536.8,2.76976565]
["bitfinex","ETHUSD",1643419709573,3.7121,2538.4,2536.8,3.06976565]
["bitfinex","ETHUSD",1643419709771,3.7121,2538.4,2537.3,0.71410624]
["bitfinex","ETHUSD",1643419709973,3.7121,2538.4,2537.4,2.34572833]
["bitfinex","ETHUSD",1643419710172,3.7121,2538.4,2537.2,0.471]
["bitfinex","ETHUSD",1643419711075,0.8203468,2538.5,2537.2,0.96743]
["bitfinex","ETHUSD",1643419711274,0.71017063,2538.7,2537.2,0.96743]
["bitfinex","ETHUSD",1643419711477,4.60417063,2538.7,2537.2,0.96743]
["bitfinex","ETHUSD",1643419711677,4.60417063,2538.7,2537.4,0.7440739]
["bitfinex","ETHUSD",1643419711875,4.60417063,2538.7,2537.5,0.471]
["bitfinex","ETHUSD",1643419712124,8.7,2538.6,2537.3,0.3]
["bitfinex","ETHUSD",1643419712329,8.7,2538.6,2537.3,0.771]
["bitfinex","ETHUSD",1643419712933,0.82739091,2538.3,2537.3,0.771]
["bitfinex","ETHUSD",1643419713129,0.39277405,2538.2,2537.3,0.771]
["bitfinex","ETHUSD",1643419713536,0.39277405,2538.2,2536.6,0.00173453]
["bitfinex","ETHUSD",1643419713537,6.20329654,2537.4,2536.9,0.471]
["bitfinex","ETHUSD",1643419713834,5.85,2537.4,2536.4,3.50173453]
["bitfinex","ETHUSD",1643419714030,5.85,2537.4,2536.4,0.00173453]
["bitfinex","ETHUSD",1643419714233,5.85,2537.4,2535.9,0.19643]
["bitfinex","ETHUSD",1643419714629,5.85,2537.4,2535.9,0.66743]
["bitfinex","ETHUSD",1643419714832,0.42226767,2537.1,2536.3,0.04383463]
["bitfinex","ETHUSD",1643419715132,0.75411888,2537.1,2536.3,0.04383463]
["bitfinex","ETHUSD",1643419715330,0.75411888,2537.1,2535.9,0.66743]
["bitfinex","ETHUSD",1643419716167,0.75411888,2537.1,2535.9,0.96743]
["bitfinex","ETHUSD",1643419716368,0.75411888,2537.1,2536.3,0.04383463]
["bitfinex","ETHUSD",1643419716771,0.75411888,2537.1,2536.0,0.19643]
["bitfinex","ETHUSD",1643419717073,0.01271307,2537.5,2536.0,0.66743]
["bitfinex","ETHUSD",1643419717274,4.3671,2538.0,2536.0,0.66743]
["bitfinex","ETHUSD",1643419717275,4.3671,2538.0,2536.1,0.11006396]
["bitfinex","ETHUSD",1643419717479,1.64714905,2537.9,2536.2,0.67528535]
["bitfinex","ETHUSD",1643419717675,2.10893416,2538.4,2536.7,0.01237728]
["bitfinex","ETHUSD",1643419717676,1.37292591,2538.4,2536.7,0.01237728]
["bitfinex","ETHUSD",1643419717878,1.6468263,2538.3,2536.8,0.66743]
["bitfinex","ETHUSD",1643419718080,0.79842405,2537.9,2536.8,0.96743]
["bitfinex","ETHUSD",1643419718276,1.37292591,2538.4,2536.8,0.96743]
["bitfinex","ETHUSD",1643419718476,1.64679109,2538.3,2536.9,0.11006396]
["bitfinex","ETHUSD",1643419718777,1.64679109,2538.2,2537.0,0.66743]
["bitfinex","ETHUSD",1643419719075,3.8666,2538.5,2537.0,0.96743]
["bitfinex","ETHUSD",1643419719278,2.38097161,2538.4,2537.6,0.04383463]
["bitfinex","ETHUSD",1643419719474,1.6467546,2538.3,2537.6,0.04383463]
["bitfinex","ETHUSD",1643419719722,1.6467546,2538.3,2537.3,0.66743]
["bitfinex","ETHUSD",1643419719923,1.6467546,2538.3,2537.3,0.96743]
["bitfinex","ETHUSD",1643419720625,0.73421701,2538.4,2537.3,0.96743]
["bitfinex","ETHUSD",1643419720823,0.78415255,2537.8,2537.3,0.96743]
["bitfinex","ETHUSD",1643419721022,7.59153142,2538.5,2537.3,0.96743]
["bitfinex","ETHUSD",1643419721224,1.6589238,2538.4,2537.3,0.96743]
["bitfinex","ETHUSD",1643419721422,1.6468726,2538.3,2537.3,0.96743]
["bitfinex","ETHUSD",1643419722024,0.8947675,2538.0,2537.3,0.96743]
["bitfinex","ETHUSD",1643419722226,1.6468726,2537.9,2537.3,0.96743]
["bitfinex","ETHUSD",1643419722426,0.8947675,2538.0,2537.3,0.96743]
["bitfinex","ETHUSD",1643419722630,1.64686004,2537.9,2537.3,0.471]
["bitfinex","ETHUSD",1643419722829,1.64686004,2537.9,2536.7,4.0362]
["bitfinex","ETHUSD",1643419722830,0.01207466,2537.7,2536.7,4.0362]
["bitfinex","ETHUSD",1643419723469,0.8947675,2538.0,2536.8,0.19643]
["bitfinex","ETHUSD",1643419723675,1.64700324,2537.9,2537.1,0.04383463]
["bitfinex","ETHUSD",1643419723870,0.8947675,2538.0,2536.8,0.19643]
["bitfinex","ETHUSD",1643419724072,1.64691404,2537.9,2536.7,5.1072]
["bitfinex","ETHUSD",1643419724270,1.64691404,2537.9,2536.7,5.30363]
["bitfinex","ETHUSD",1643419724473,1.64691404,2537.9,2536.8,1.0]
["bitfinex","ETHUSD",1643419724771,1.64691404,2537.9,2537.0,0.04383463]
["bitfinex","ETHUSD",1643419724971,1.64691404,2537.9,2537.0,0.51483463]
["bitfinex","ETHUSD",1643419725572,1.64691404,2537.9,2537.0,0.471]
["bitfinex","ETHUSD",1643419725573,4.1878856,2537.9,2537.0,0.471]
["bitfinex","ETHUSD",1643419725773,0.01262139,2537.7,2536.7,4.0362]
["bitfinex","ETHUSD",1643419725973,0.01262139,2537.7,2536.4,3.69643]
["bitfinex","ETHUSD",1643419726372,0.01262139,2537.7,2536.4,0.19643]
["bitfinex","ETHUSD",1643419726573,0.69133983,2537.2,2536.5,0.04383463]
["bitfinex","ETHUSD",1643419726774,0.01262139,2537.7,2536.5,0.04383463]
["bitfinex","ETHUSD",1643419727263,3.8666,2538.5,2536.9,0.98532]
["bitfinex","ETHUSD",1643419727461,1.64686378,2538.4,2537.0,2.65237847]
["bitfinex","ETHUSD",1643419727659,1.64686378,2538.4,2537.0,0.471]
["bitfinex","ETHUSD",1643419727660,22.86,2538.3,2537.0,0.471]
["bitfinex","ETHUSD",1643419727860,22.86,2538.3,2536.4,0.00173453]
["bitfinex","ETHUSD",1643419727861,0.01235757,2537.9,2536.4,0.00173453]
["bitfinex","ETHUSD",1643419728060,0.01235757,2537.9,2536.4,2.17449915]
["bitfinex","ETHUSD",1643419728259,0.01235757,2537.9,2536.4,0.00173453]
["bitfinex","ETHUSD",1643419728260,1.64686378,2537.8,2536.4,0.00173453]
["bitfinex","ETHUSD",1643419728458,1.64686378,2537.8,2536.3,2.46711]
["bitfinex","ETHUSD",1643419728662,24.50686378,2537.8,2536.3,2.41711]
["bitfinex","ETHUSD",1643419728860,22.86,2537.8,2536.3,2.41711]
["bitfinex","ETHUSD",1643419729258,0.73904496,2537.1,2536.4,0.04383463]
["bitfinex","ETHUSD",1643419729758,9.337,2537.7,2536.4,0.04383463]
["bitfinex","ETHUSD",1643419730458,0.43739742,2537.6,2536.4,0.04383463]
["bitfinex","ETHUSD",1643419730657,0.33739742,2537.6,2536.4,0.04383463]
["bitfinex","ETHUSD",1643419730869,0.80488938,2537.3,2536.3,2.41711]
["bitfinex","ETHUSD",1643419731274,9.337,2537.7,2536.3,2.41711]
["bitfinex","ETHUSD",1643419731673,9.337,2537.7,2536.4,1.97081]
["bitfinex","ETHUSD",1643419731874,9.337,2537.7,2536.5,0.19643]
["bitfinex","ETHUSD",1643419732078,4.3301,2537.7,2536.8,0.9854]
["bitfinex","ETHUSD",1643419732277,0.908514,2537.5,2536.8,0.9854]
["bitfinex","ETHUSD",1643419732777,0.908514,2537.5,2536.8,1.2854]
["bitfinex","ETHUSD",1643419732978,0.908514,2537.5,2536.8,0.9854]
["bitfinex","ETHUSD",1643419733177,0.31927906,2538.0,2536.9,4.35]
["bitfinex","ETHUSD",1643419733779,0.87083138,2537.6,2536.9,4.35]
["bitfinex","ETHUSD",1643419734479,0.87083138,2537.6,2536.8,1.12923464]
["bitfinex","ETHUSD",1643419735325,0.87083138,2537.6,2536.8,1.42923464]
["bitfinex","ETHUSD",1643419735922,0.87083138,2537.6,2536.8,1.12923464]
["bitfinex","ETHUSD",1643419736326,0.13819997,2538.8,2537.2,0.09885967]
["bitfinex","ETHUSD",1643419736525,0.13819997,2538.8,2537.3,0.66743]
["bitfinex","ETHUSD",1643419736723,0.13819997,2538.8,2537.3,0.96743]
["bitfinex","ETHUSD",1643419737121,3.6166,2538.5,2537.3,0.96743]
["bitfinex","ETHUSD",1643419737329,3.6166,2538.5,2537.7,0.14383464]
["bitfinex","ETHUSD",1643419737330,0.6902051,2538.4,2537.7,0.14383464]
["bitfinex","ETHUSD",1643419737727,0.6902051,2538.4,2537.5,0.471]
["bitfinex","ETHUSD",1643419737928,2.87375474,2538.4,2537.1,3.9752]
["bitfinex","ETHUSD",1643419738128,1.64696278,2538.3,2537.1,3.9752]
["bitfinex","ETHUSD",1643419738378,1.64696278,2538.3,2536.8,2.18183]
["bitfinex","ETHUSD",1643419738569,1.64696278,2538.3,2536.8,1.18183]
["bitfinex","ETHUSD",1643419738769,1.64696278,2538.3,2537.4,0.22296306]
["bitfinex","ETHUSD",1643419738972,0.01255926,2538.4,2537.4,0.22296306]
["bitfinex","ETHUSD",1643419740170,0.90657838,2538.2,2537.4,0.22296306]
["bitfinex","ETHUSD",1643419741177,3.6166,2538.5,2537.4,0.22296306]
["bitfinex","ETHUSD",1643419742223,0.73873584,2538.3,2537.4,0.22296306]
["bitfinex","ETHUSD",1643419743125,0.73873584,2538.3,2537.4,0.17296306]
["bitfinex","ETHUSD",1643419743525,0.68873584,2538.3,2537.4,0.17296306]
["bitfinex","ETHUSD",1643419744830,4.23802072,2538.2,2536.7,0.471]
["bitfinex","ETHUSD",1643419745031,4.23802072,2538.2,2536.5,4.1857]
["bitfinex","ETHUSD",1643419745032,1.64700528,2538.1,2536.5,4.1857]
["bitfinex","ETHUSD",1643419745233,0.01299093,2537.6,2536.5,7.6857]
["bitfinex","ETHUSD",1643419745430,0.01299093,2537.6,2536.5,3.5]
["bitfinex","ETHUSD",1643419745628,0.92010186,2537.5,2537.2,0.17296306]
["bitfinex","ETHUSD",1643419745871,0.01299093,2537.6,2536.5,3.5]
["bitfinex","ETHUSD",1643419746474,0.01299093,2537.6,2536.4,1.97081]
["bitfinex","ETHUSD",1643419746672,0.01299093,2537.6,2536.5,0.19643]
["bitfinex","ETHUSD",1643419747074,0.01299093,2537.6,2537.2,0.17296306]
["bitfinex","ETHUSD",1643419747275,0.83034036,2537.4,2536.5,0.49643]
["bitfinex","ETHUSD",1643419747476,0.83034036,2537.4,2536.5,1.49643]
["bitfinex","ETHUSD",1643419747975,4.8432,2537.8,2536.5,1.49643]
["bitfinex","ETHUSD",1643419748479,4.8432,2537.8,2537.3,0.17296306]
["bitfinex","ETHUSD",1643419748679,5.4921,2537.9,2537.3,0.17296306]
["bitfinex","ETHUSD",1643419748879,5.4921,2537.9,2536.5,1.49643]
["bitfinex","ETHUSD",1643419749078,0.73595462,2537.6,2536.5,1.49643]
["bitfinex","ETHUSD",1643419749277,0.73595462,2537.6,2536.5,2.26608915]
["bitfinex","ETHUSD",1643419749725,0.73595462,2537.6,2536.5,1.49643]
["bitfinex","ETHUSD",1643419749933,5.4921,2537.9,2537.4,0.17296306]
["bitfinex","ETHUSD",1643419750334,4.2975,2537.9,2537.4,0.17296306]
["bitfinex","ETHUSD",1643419751334,0.93268129,2538.1,2537.4,0.17296306]
["bitfinex","ETHUSD",1643419751732,0.93268129,2538.1,2537.4,0.12296306]
["bitfinex","ETHUSD",1643419752734,0.93268129,2538.1,2536.8,1.2854]
["bitfinex","ETHUSD",1643419752939,0.93268129,2538.1,2536.9,2.25443127]
["bitfinex","ETHUSD",1643419753135,0.93268129,2538.1,2536.8,1.2854]
["bitfinex","ETHUSD",1643419753784,0.93268129,2538.1,2537.4,0.12296306]
["bitfinex","ETHUSD",1643419754389,1.1689,2538.2,2537.4,0.12296306]
["bitfinex","ETHUSD",1643419754590,10.0183,2538.4,2537.4,0.12296306]
["bitfinex","ETHUSD",1643419754591,5.351,2538.4,2537.4,0.12296306]
["bitfinex","ETHUSD",1643419754791,5.351,2538.4,2537.4,0.13719096]
["bitfinex","ETHUSD",1643419754988,5.351,2538.4,2537.4,0.12296306]
["bitfinex","ETHUSD",1643419755390,0.69292382,2538.0,2537.4,0.12296306]
["bitfinex","ETHUSD",1643419755792,7.93930831,2538.4,2537.4,0.12296306]
["bitfinex","ETHUSD",1643419755993,5.351,2538.4,2537.4,0.12296306]
["bitfinex","ETHUSD",1643419756590,5.351,2538.4,2537.4,3.62296306]
["bitfinex","ETHUSD",1643419756790,0.74432744,2538.3,2537.4,0.12296306]
["bitfinex","ETHUSD",1643419756992,5.351,2538.4,2537.4,0.12296306]
["bitfinex","ETHUSD",1643419757233,5.351,2538.4,2537.4,0.07296306]
["bitfinex","ETHUSD",1643419758034,1.64692621,2538.3,2537.4,0.07296306]
["bitfinex","ETHUSD",1643419758434,6.29165518,2538.4,2537.4,0.07296306]
["bitfinex","ETHUSD",1643419759237,5.351,2538.4,2537.4,0.07296306]
["bitfinex","ETHUSD",1643419759642,1.64690354,2538.3,2537.4,0.07296306]
["bitfinex","ETHUSD",1643419759838,2.68930624,2538.2,2537.4,0.07296306]
["bitfinex","ETHUSD",1643419760036,8.03098233,2538.4,2537.4,0.07296306]
["bitfinex","ETHUSD",1643419760239,1.64695132,2538.3,2537.4,0.07296306]
["bitfinex","ETHUSD",1643419760438,2.91959846,2538.2,2536.7,0.19643]
["bitfinex","ETHUSD",1643419760640,0.71410317,2537.7,2536.7,0.19643]
["bitfinex","ETHUSD",1643419760890,0.71410317,2537.7,2536.5,0.7455169]
["bitfinex","ETHUSD",1643419761479,0.71410317,2537.7,2536.7,3.5]
["bitfinex","ETHUSD",1643419761880,0.71410317,2537.7,2536.4,2.16724]
["bitfinex","ETHUSD",1643419762079,0.71410317,2537.7,2536.5,0.3]
["bitfinex","ETHUSD",1643419762279,0.71410317,2537.7,2536.5,1.3]
["bitfinex","ETHUSD",1643419762880,0.71410317,2537.7,2537.1,0.07296306]
["bitfinex","ETHUSD",1643419763181,0.0123704,2538.0,2537.1,0.07296306]
["bitfinex","ETHUSD",1643419764381,0.77926778,2538.0,2537.1,0.07296306]
["bitfinex","ETHUSD",1643419764829,0.77926778,2538.0,2537.1,0.07417362]
["bitfinex","ETHUSD",1643419766832,0.0123704,2538.0,2537.1,0.07417362]
["bitfinex","ETHUSD",1643419768482,2.50538938,2538.3,2537.1,0.07417362]
["bitfinex","ETHUSD",1643419768483,0.86216307,2538.8,2537.2,0.471]
["bitfinex","ETHUSD",1643419768692,0.86216307,2538.8,2537.3,0.217501]
["bitfinex","ETHUSD",1643419768693,4.34629997,2538.8,2537.3,0.217501]
["bitfinex","ETHUSD",1643419768889,4.34629997,2538.8,2537.4,0.471]
["bitfinex","ETHUSD",1643419769090,4.34629997,2538.8,2537.5,0.19643]
["bitfinex","ETHUSD",1643419769288,4.34629997,2538.8,2537.5,0.66864056]
["bitfinex","ETHUSD",1643419769490,4.34629997,2538.8,2537.6,0.69873906]
["bitfinex","ETHUSD",1643419769691,4.34629997,2538.8,2537.6,0.69994962]
["bitfinex","ETHUSD",1643419770092,4.34629997,2538.8,2537.6,0.00121056]
["bitfinex","ETHUSD",1643419770689,2.54334157,2538.7,2537.6,0.00121056]
["bitfinex","ETHUSD",1643419770891,4.34629997,2538.8,2537.6,0.00121056]
["bitfinex","ETHUSD",1643419771093,0.13819997,2538.8,2537.7,0.90722832]
["bitfinex","ETHUSD",1643419771399,0.13819997,2538.8,2537.8,0.98499]
["bitfinex","ETHUSD",1643419771593,0.13819997,2538.8,2537.9,0.471]
["bitfinex","ETHUSD",1643419771791,0.13819997,2538.8,2537.9,0.47221056]
["bitfinex","ETHUSD",1643419772140,1.64670532,2538.7,2537.9,0.47221056]
["bitfinex","ETHUSD",1643419772734,0.96778172,2539.4,2538.3,0.01208663]
["bitfinex","ETHUSD",1643419772941,0.86361706,2539.4,2538.4,0.66743]
["bitfinex","ETHUSD",1643419773137,0.86361706,2539.4,2538.4,0.48017359]
["bitfinex","ETHUSD",1643419773336,0.86361706,2539.4,2538.4,0.47221056]
["bitfinex","ETHUSD",1643419773534,2.17562557,2539.3,2538.4,0.47221056]
["bitfinex","ETHUSD",1643419773739,3.83657971,2538.5,2538.4,0.47221056]
["bitfinex","ETHUSD",1643419773938,3.83657971,2538.5,2538.4,0.00121056]
["bitfinex","ETHUSD",1643419774135,3.45,2538.5,2538.4,0.00121056]
["bitfinex","ETHUSD",1643419774338,1.16886929,2539.3,2538.4,0.00121056]
["bitfinex","ETHUSD",1643419774535,1.1559,2539.3,2538.4,0.00121056]
["bitfinex","ETHUSD",1643419775336,1.99040411,2539.3,2538.4,0.00121056]
["bitfinex","ETHUSD",1643419775981,0.38910596,2539.0,2538.4,0.00121056]
["bitfinex","ETHUSD",1643419776184,1.99040411,2539.3,2538.4,0.00121056]
["bitfinex","ETHUSD",1643419776989,1.1559,2539.3,2538.4,0.00121056]
["bitfinex","ETHUSD",1643419777192,0.31999999,2539.6,2538.4,0.47221056]
["bitfinex","ETHUSD",1643419777593,0.31999999,2539.6,2538.4,0.77221056]
["bitfinex","ETHUSD",1643419778490,0.31999999,2539.6,2538.5,2.16829594]
["bitfinex","ETHUSD",1643419778690,0.31999999,2539.6,2538.6,0.471]
["bitfinex","ETHUSD",1643419778889,0.31999999,2539.6,2538.6,0.47221056]
["bitfinex","ETHUSD",1643419779096,0.32705061,2539.2,2538.6,0.47221056]
["bitfinex","ETHUSD",1643419779925,0.74438251,2539.4,2538.6,0.47221056]
["bitfinex","ETHUSD",1643419780730,0.74438251,2539.4,2538.6,0.00121056]
["bitfinex","ETHUSD",1643419781335,0.69016828,2539.0,2538.6,0.00121056]
["bitfinex","ETHUSD",1643419782033,0.40544209,2539.3,2538.6,0.00121056]
["bitfinex","ETHUSD",1643419782935,0.87863795,2539.1,2538.6,0.00121056]
["bitfinex","ETHUSD",1643419783134,0.40544209,2539.3,2538.6,0.00121056]
["bitfinex","ETHUSD",1643419783574,0.01268096,2539.5,2538.6,0.00121056]
["bitfinex","ETHUSD",1643419784675,0.37348821,2539.5,2538.6,0.00121056]
["bitfinex","ETHUSD",1643419785278,4.66282172,2539.7,2538.6,0.00121056]
["bitfinex","ETHUSD",1643419785279,1.1779,2539.7,2538.6,0.00121056]
["bitfinex","ETHUSD",1643419786482,1.1779,2539.7,2538.6,0.92616191]
["bitfinex","ETHUSD",1643419786888,1.1779,2539.7,2538.6,0.00121056]
["bitfinex","ETHUSD",1643419788231,0.3276946,2539.0,2538.6,0.00121056]
["bitfinex","ETHUSD",1643419788435,0.01293484,2538.9,2538.6,0.00121056]
["bitfinex","ETHUSD",1643419789032,8.35,2538.8,2537.8,0.13819997]
["bitfinex","ETHUSD",1643419789233,3.6891,2538.7,2537.8,0.13819997]
["bitfinex","ETHUSD",1643419789438,0.67445931,2538.6,2537.8,0.13819997]
["bitfinex","ETHUSD",1643419791684,3.6891,2538.7,2537.8,0.13819997]
["bitfinex","ETHUSD",1643419791884,3.6891,2538.7,2537.8,1.12322997]
["bitfinex","ETHUSD",1643419793184,0.68022397,2538.6,2537.8,0.13819997]
["bitfinex","ETHUSD",1643419793384,1.02486482,2538.6,2537.8,0.13819997]
["bitfinex","ETHUSD",1643419793586,0.68022397,2538.6,2537.8,0.13819997]
["bitfinex","ETHUSD",1643419794186,0.01293484,2538.9,2537.8,1.12321997]
["bitfinex","ETHUSD",1643419794389,7.9874,2539.1,2537.8,1.12321997]
["bitfinex","ETHUSD",1643419794637,8.31881726,2539.1,2537.8,1.42321997]
["bitfinex","ETHUSD",1643419794831,0.36492142,2538.7,2537.8,1.12321997]
["bitfinex","ETHUSD",1643419795035,0.01205582,2538.6,2537.4,4.6312]
["bitfinex","ETHUSD",1643419795232,0.01205582,2538.6,2537.4,4.1614106]
["bitfinex","ETHUSD",1643419795432,0.01345582,2538.6,2537.4,4.1614106]
["bitfinex","ETHUSD",1643419796133,0.8055986,2538.4,2537.4,4.1614106]
["bitfinex","ETHUSD",1643419796531,0.01345582,2538.6,2537.4,4.1614106]
["bitfinex","ETHUSD",1643419796932,0.01345582,2538.6,2537.4,4.4614106]
["bitfinex","ETHUSD",1643419797136,0.01345582,2538.6,2537.5,1.0]
["bitfinex","ETHUSD",1643419797333,1.15345582,2538.8,2537.6,7.95]
["bitfinex","ETHUSD",1643419797535,0.75638326,2538.6,2537.6,7.95121064]
["bitfinex","ETHUSD",1643419797735,0.75638326,2538.6,2537.6,0.31401066]
["bitfinex","ETHUSD",1643419797933,0.75638326,2538.6,2537.6,0.01401066]
["bitfinex","ETHUSD",1643419798134,0.75638326,2538.6,2537.7,0.98507]
["bitfinex","ETHUSD",1643419798381,0.75638326,2538.6,2537.7,1.28628066]
["bitfinex","ETHUSD",1643419798986,1.15345582,2538.8,2537.7,1.28628066]
["bitfinex","ETHUSD",1643419800091,2.0046555,2538.8,2537.7,2.28628066]
["bitfinex","ETHUSD",1643419800290,2.0046555,2538.8,2537.7,0.30121066]
["bitfinex","ETHUSD",1643419800589,7.9874,2539.1,2537.7,1.30121066]
["bitfinex","ETHUSD",1643419800791,1.64657457,2539.0,2537.7,0.30121066]
["bitfinex","ETHUSD",1643419801390,1.64657457,2539.0,2537.7,0.25121066]
["bitfinex","ETHUSD",1643419801591,0.9432775,2538.9,2537.7,0.25121066]
["bitfinex","ETHUSD",1643419801794,9.2263,2539.1,2537.8,0.985]
["bitfinex","ETHUSD",1643419802129,5.0874,2539.5,2537.9,0.19643]
["bitfinex","ETHUSD",1643419802336,5.27725139,2539.4,2538.1,1.9696]
["bitfinex","ETHUSD",1643419802529,1.64635139,2539.3,2538.2,0.96743]
["bitfinex","ETHUSD",1643419802729,1.64635139,2539.3,2538.2,0.96864066]
["bitfinex","ETHUSD",1643419802932,1.64635139,2539.3,2538.2,1.96864066]
["bitfinex","ETHUSD",1643419802933,0.67187193,2539.2,2538.2,1.96864066]
["bitfinex","ETHUSD",1643419803133,1.64646747,2539.1,2538.2,2.26864066]
["bitfinex","ETHUSD",1643419803336,1.64646747,2539.1,2538.4,0.01237904]
["bitfinex","ETHUSD",1643419803538,9.1755,2540.1,2538.5,0.66743]
["bitfinex","ETHUSD",1643419803735,1.64620291,2540.0,2538.6,2.16829594]
["bitfinex","ETHUSD",1643419804036,1.64602175,2539.9,2538.8,0.00609492]
["bitfinex","ETHUSD",1643419804236,0.79467053,2540.0,2538.9,7.29443]
["bitfinex","ETHUSD",1643419804433,1.64602175,2539.9,2539.1,7.098]
["bitfinex","ETHUSD",1643419804633,1.64602175,2539.9,2539.2,0.568]
["bitfinex","ETHUSD",1643419804836,1.64602175,2539.9,2539.2,1.56921062]
["bitfinex","ETHUSD",1643419805433,1.64602175,2539.8,2539.2,1.56921062]
["bitfinex","ETHUSD",1643419805632,1.64602175,2539.7,2539.2,1.56921062]
["bitfinex","ETHUSD",1643419805888,3.7638,2540.3,2539.2,1.56921062]
["bitfinex","ETHUSD",1643419805889,4.48416275,2540.3,2539.2,1.56921062]
["bitfinex","ETHUSD",1643419806080,1.64611444,2540.2,2539.2,0.56921062]
["bitfinex","ETHUSD",1643419806579,0.94691253,2540.1,2539.2,0.56921062]
["bitfinex","ETHUSD",1643419806879,1.64611444,2540.0,2539.2,0.56921062]
["bitfinex","ETHUSD",1643419807684,0.36553417,2539.8,2539.2,0.56921062]
["bitfinex","ETHUSD",1643419807887,0.36503432,2539.4,2539.2,0.0012106]
["bitfinex","ETHUSD",1643419808087,8.65,2539.2,2537.7,0.568]
["bitfinex","ETHUSD",1643419808289,0.01222022,2538.6,2537.4,4.8794]
["bitfinex","ETHUSD",1643419809088,3.8637,2539.1,2537.7,0.92708971]
["bitfinex","ETHUSD",1643419809291,3.8637,2539.1,2537.8,0.76443]
["bitfinex","ETHUSD",1643419809292,0.42020106,2538.2,2537.8,0.76443]
["bitfinex","ETHUSD",1643419809487,0.42020106,2538.2,2537.8,1.06443]
["bitfinex","ETHUSD",1643419809731,0.42020106,2538.2,2537.8,0.76443]
["bitfinex","ETHUSD",1643419809929,0.42020106,2538.2,2537.8,1.06443]
["bitfinex","ETHUSD",1643419810135,0.42020106,2538.2,2537.9,0.07296306]
["bitfinex","ETHUSD",1643419810329,0.42020106,2538.2,2538.0,0.568]
["bitfinex","ETHUSD",1643419810734,0.42020106,2538.2,2537.4,0.86443]
["bitfinex","ETHUSD",1643419810934,0.42020106,2538.2,2537.0,0.13819997]
["bitfinex","ETHUSD",1643419810935,4.4286523,2537.5,2537.0,0.13819997]
["bitfinex","ETHUSD",1643419811137,0.03819997,2538.5,2536.6,0.01]
["bitfinex","ETHUSD",1643419811334,0.72036275,2538.8,2537.4,0.01277545]
["bitfinex","ETHUSD",1643419811534,0.97307027,2539.0,2537.1,7.29443]
["bitfinex","ETHUSD",1643419811535,8.322,2538.7,2537.1,7.29443]
["bitfinex","ETHUSD",1643419811733,1.64697195,2538.6,2537.3,0.19643]
["bitfinex","ETHUSD",1643419811934,1.64697195,2538.6,2537.4,0.568]
["bitfinex","ETHUSD",1643419812333,0.87932632,2538.4,2537.9,0.07296306]
["bitfinex","ETHUSD",1643419812836,8.322,2538.7,2537.9,0.07296306]
["bitfinex","ETHUSD",1643419813234,1.64674858,2538.6,2537.8,0.568]
["bitfinex","ETHUSD",1643419814083,0.68264843,2538.1,2537.8,0.568]
["bitfinex","ETHUSD",1643419814485,8.322,2538.7,2537.8,0.568]
["bitfinex","ETHUSD",1643419814682,1.64685883,2538.6,2537.8,0.568]
["bitfinex","ETHUSD",1643419814888,3.19061826,2539.3,2537.9,2.48120352]
["bitfinex","ETHUSD",1643419815090,0.96048366,2539.5,2537.9,2.48120352]
["bitfinex","ETHUSD",1643419815091,1.64645904,2539.2,2538.4,7.098]
["bitfinex","ETHUSD",1643419815293,0.96048366,2539.8,2538.9,8.65]
["bitfinex","ETHUSD",1643419815294,0.72036275,2539.8,2538.9,8.65]
["bitfinex","ETHUSD",1643419815493,0.72036275,2540.4,2539.3,0.82597142]
["bitfinex","ETHUSD",1643419815686,0.72036275,2540.6,2539.4,8.85343523]
["bitfinex","ETHUSD",1643419815888,2.33340957,2540.9,2539.7,0.01224457]
["bitfinex","ETHUSD",1643419815889,1.37292591,2540.9,2539.7,0.01224457]
["bitfinex","ETHUSD",1643419816189,0.96048366,2541.2,2540.1,9.06584]
["bitfinex","ETHUSD",1643419816190,0.72036275,2541.2,2540.1,9.06584]
["bitfinex","ETHUSD",1643419816387,0.6859951,2541.3,2540.2,0.568]
["bitfinex","ETHUSD",1643419816388,0.72036275,2541.1,2540.2,0.568]
["bitfinex","ETHUSD",1643419816586,0.86918693,2540.6,2540.2,0.568]
["bitfinex","ETHUSD",1643419816786,0.86918693,2540.6,2539.7,0.12283937]
["bitfinex","ETHUSD",1643419816787,8.65,2540.5,2539.9,0.568]
["bitfinex","ETHUSD",1643419817233,0.86918693,2540.6,2539.9,0.568]
["bitfinex","ETHUSD",1643419817436,3.43073917,2541.1,2539.9,0.568]
["bitfinex","ETHUSD",1643419817437,1.86086275,2541.1,2539.9,0.868]
["bitfinex","ETHUSD",1643419817737,1.1405,2541.1,2540.0,2.29890016]
["bitfinex","ETHUSD",1643419817935,1.1405,2541.1,2540.1,0.568]
["bitfinex","ETHUSD",1643419818334,1.1405,2541.1,2540.1,1.568]
["bitfinex","ETHUSD",1643419818535,1.1405,2541.1,2540.1,0.568]
["bitfinex","ETHUSD",1643419818739,0.72036275,2541.0,2540.1,0.568]
["bitfinex","ETHUSD",1643419819337,0.39660157,2541.1,2540.1,0.568]
["bitfinex","ETHUSD",1643419819538,0.72902256,2540.8,2540.1,0.568]
["bitfinex","ETHUSD",1643419819738,0.73247308,2541.2,2540.1,0.568]
["bitfinex","ETHUSD",1643419819940,0.01211033,2541.2,2540.1,0.568]
["bitfinex","ETHUSD",1643419820138,0.73247308,2541.2,2540.1,0.568]
["bitfinex","ETHUSD",1643419820338,0.72036275,2541.0,2540.1,0.568]
["bitfinex","ETHUSD",1643419820645,0.72036275,2541.0,2539.8,1.0]
["bitfinex","ETHUSD",1643419820646,0.72036275,2540.7,2539.6,0.568]
["bitfinex","ETHUSD",1643419820877,0.01221402,2540.6,2539.3,0.76443]
["bitfinex","ETHUSD",1643419821080,0.01221402,2540.6,2539.3,0.568]
["bitfinex","ETHUSD",1643419821081,4.97051402,2540.6,2539.3,0.568]
["bitfinex","ETHUSD",1643419821480,2.65942269,2540.5,2539.3,0.568]
["bitfinex","ETHUSD",1643419821681,4.97051402,2540.6,2539.3,0.568]
["bitfinex","ETHUSD",1643419821884,4.9583,2540.6,2539.4,0.19643]
["bitfinex","ETHUSD",1643419822083,4.9583,2540.6,2539.6,0.7508241]
["bitfinex","ETHUSD",1643419822382,4.9583,2540.6,2539.6,0.868]
["bitfinex","ETHUSD",1643419822581,1.1509,2540.9,2539.6,1.168]
["bitfinex","ETHUSD",1643419822981,1.1509,2540.9,2539.6,0.568]
["bitfinex","ETHUSD",1643419823184,1.1509,2540.9,2539.6,5.868]
["bitfinex","ETHUSD",1643419823387,0.69853841,2541.3,2539.6,5.868]
["bitfinex","ETHUSD",1643419823388,0.6859951,2541.3,2540.0,22.86]
["bitfinex","ETHUSD",1643419823585,0.6859951,2541.3,2540.1,10.05473872]
["bitfinex","ETHUSD",1643419823787,0.6359951,2541.3,2540.5,0.80903124]
["bitfinex","ETHUSD",1643419823984,0.6359951,2541.3,2540.6,24.02443]
["bitfinex","ETHUSD",1643419824183,0.6359951,2541.3,2540.6,24.05949823]
["bitfinex","ETHUSD",1643419824383,0.6359951,2541.3,2540.7,1.01124479]
["bitfinex","ETHUSD",1643419824635,0.6359951,2541.3,2540.8,0.568]
["bitfinex","ETHUSD",1643419824837,0.6359951,2541.3,2540.8,0.76443]
["bitfinex","ETHUSD",1643419825040,0.6359951,2541.3,2540.8,1.06443]
["bitfinex","ETHUSD",1643419825444,0.6359951,2541.3,2540.9,2.16991463]
["bitfinex","ETHUSD",1643419825643,0.00301633,2542.3,2541.1,8.66251488]
["bitfinex","ETHUSD",1643419825850,3.22071108,2542.8,2541.2,11.02217278]
["bitfinex","ETHUSD",1643419825851,0.00301633,2542.8,2541.2,11.02217278]
["bitfinex","ETHUSD",1643419826043,0.00301633,2542.8,2541.3,7.098]
["bitfinex","ETHUSD",1643419826243,0.84277171,2542.6,2541.4,0.77561071]
["bitfinex","ETHUSD",1643419826445,1.56313446,2542.6,2541.4,0.568]
["bitfinex","ETHUSD",1643419826645,1.98965265,2542.6,2541.2,1.13819997]
["bitfinex","ETHUSD",1643419826848,1.56313446,2542.6,2541.2,1.13819997]
["bitfinex","ETHUSD",1643419827244,0.80657195,2542.2,2541.2,1.13819997]
["bitfinex","ETHUSD",1643419828488,1.18791985,2542.2,2541.2,1.13819997]
["bitfinex","ETHUSD",1643419829088,0.80657195,2542.2,2541.2,1.13819997]
["bitfinex","ETHUSD",1643419829286,0.80657195,2542.2,2541.2,0.13819997]
["bitfinex","ETHUSD",1643419830896,2.79253197,2542.1,2541.2,0.13819997]
["bitfinex","ETHUSD",1643419831101,0.01284499,2541.5,2540.6,0.1]
["bitfinex","ETHUSD",1643419831299,0.01284499,2541.5,2539.8,7.43467]
["bitfinex","ETHUSD",1643419831490,0.02621751,2541.5,2539.8,3.93467]
["bitfinex","ETHUSD",1643419831690,0.02621751,2541.5,2539.7,0.19643]
["bitfinex","ETHUSD",1643419831889,0.02621751,2541.5,2539.5,5.9237]
["bitfinex","ETHUSD",1643419831890,0.02621751,2541.5,2539.5,6.12013]
["bitfinex","ETHUSD",1643419832534,0.02621751,2541.5,2539.6,2.23427]
["bitfinex","ETHUSD",1643419832737,0.02621751,2541.5,2539.6,2.63427]
["bitfinex","ETHUSD",1643419832936,0.02621751,2541.5,2539.6,1.08427]
["bitfinex","ETHUSD",1643419833137,0.02621751,2541.5,2539.6,0.1]
["bitfinex","ETHUSD",1643419833336,0.88577737,2540.6,2539.6,0.1]
["bitfinex","ETHUSD",1643419833536,0.472,2541.4,2539.6,0.1]
["bitfinex","ETHUSD",1643419833742,2.15776366,2541.3,2539.6,0.1]
["bitfinex","ETHUSD",1643419833937,0.01200454,2540.9,2539.6,0.1]
["bitfinex","ETHUSD",1643419834638,0.91705179,2540.6,2539.6,0.1]
["bitfinex","ETHUSD",1643419837082,0.73126801,2540.2,2539.6,0.1]
["bitfinex","ETHUSD",1643419837287,0.73126801,2540.2,2539.5,0.13819997]
["bitfinex","ETHUSD",1643419837489,0.73126801,2540.2,2539.1,0.01276504]
["bitfinex","ETHUSD",1643419837689,0.73126801,2540.2,2539.0,6.49205306]
["bitfinex","ETHUSD",1643419837690,2.67932836,2540.1,2539.0,0.26939306]
["bitfinex","ETHUSD",1643419837891,0.73126801,2540.2,2539.0,0.26939306]
["bitfinex","ETHUSD",1643419838289,2.62527911,2540.1,2539.0,0.07296306]
["bitfinex","ETHUSD",1643419838488,0.73526794,2540.2,2539.0,0.07296306]
["bitfinex","ETHUSD",1643419839089,0.70798126,2539.8,2539.0,0.07296306]
["bitfinex","ETHUSD",1643419841840,8.9045,2540.1,2539.1,0.19643]
["bitfinex","ETHUSD",1643419842042,8.9045,2540.1,2539.1,0.2055234]
["bitfinex","ETHUSD",1643419842240,0.03819997,2540.3,2539.2,0.472]
["bitfinex","ETHUSD",1643419842443,0.03819997,2540.3,2539.3,0.14643]
["bitfinex","ETHUSD",1643419842640,0.03819997,2540.3,2539.4,0.472]
["bitfinex","ETHUSD",1643419843039,0.03819997,2540.3,2539.4,0.77815234]
["bitfinex","ETHUSD",1643419843239,0.97281754,2540.3,2539.4,0.772]
["bitfinex","ETHUSD",1643419843482,0.05047,2540.9,2539.4,1.27484748]
["bitfinex","ETHUSD",1643419843690,0.05047,2540.9,2539.4,1.26891]
["bitfinex","ETHUSD",1643419844286,5.0407321,2540.6,2539.4,1.27448952]
["bitfinex","ETHUSD",1643419844487,5.0407321,2540.6,2539.4,2.26891]
["bitfinex","ETHUSD",1643419845089,5.0407321,2540.6,2539.4,2.27568099]
["bitfinex","ETHUSD",1643419845090,4.3264,2540.6,2539.4,2.27568099]
["bitfinex","ETHUSD",1643419845487,4.3264,2540.6,2539.4,1.27568099]
["bitfinex","ETHUSD",1643419845686,4.3264,2540.6,2539.4,2.27568099]
["bitfinex","ETHUSD",1643419846093,4.3264,2540.6,2539.6,0.93819007]
["bitfinex","ETHUSD",1643419846288,4.3264,2540.6,2539.8,0.98415]
["bitfinex","ETHUSD",1643419846489,0.05047,2540.9,2539.8,0.99192079]
["bitfinex","ETHUSD",1643419846697,4.461,2541.7,2539.9,0.472]
["bitfinex","ETHUSD",1643419846895,4.59349982,2542.2,2539.9,0.472]
["bitfinex","ETHUSD",1643419846896,1.59815979,2541.6,2540.3,0.03204041]
["bitfinex","ETHUSD",1643419847141,14.13621556,2542.1,2540.4,0.472]
["bitfinex","ETHUSD",1643419847342,14.13621556,2542.1,2540.5,22.86]
["bitfinex","ETHUSD",1643419847540,14.13621556,2542.1,2541.0,0.93961838]
["bitfinex","ETHUSD",1643419847740,8.65,2542.0,2541.1,0.98367]
["bitfinex","ETHUSD",1643419847942,8.65,2542.0,2540.9,0.11521731]
["bitfinex","ETHUSD",1643419848140,8.65,2542.0,2541.0,0.3]
["bitfinex","ETHUSD",1643419848340,8.65,2542.0,2540.9,0.4]
["bitfinex","ETHUSD",1643419849539,8.65,2542.0,2540.9,0.1]
["bitfinex","ETHUSD",1643419850141,0.83312463,2541.9,2540.9,0.1]
["bitfinex","ETHUSD",1643419850740,8.65,2542.0,2540.9,0.1]
["bitfinex","ETHUSD",1643419850985,8.6,2542.0,2540.9,0.1]
["bitfinex","ETHUSD",1643419852387,9.29571559,2542.0,2540.9,0.1]
["bitfinex","ETHUSD",1643419854499,9.29571559,2542.0,2541.1,0.98365]
["bitfinex","ETHUSD",1643419854933,8.6,2542.0,2541.1,0.98365]
["bitfinex","ETHUSD",1643419856534,9.49503345,2542.0,2541.1,0.98365]
["bitfinex","ETHUSD",1643419856737,9.44503345,2542.0,2541.1,0.98365]
["bitfinex","ETHUSD",1643419857141,8.55,2542.0,2541.1,0.98365]
["bitfinex","ETHUSD",1643419858138,8.55,2542.0,2541.1,1.98365]
["bitfinex","ETHUSD",1643419858386,8.55,2542.0,2541.2,0.6]
["bitfinex","ETHUSD",1643419858787,9.3493,2542.1,2541.2,1.6]
["bitfinex","ETHUSD",1643419858986,9.3493,2542.1,2541.3,0.00642828]
["bitfinex","ETHUSD",1643419859392,9.3493,2542.1,2540.1,0.11059487]
["bitfinex","ETHUSD",1643419859393,0.72036275,2542.0,2540.1,0.11059487]
["bitfinex","ETHUSD",1643419859591,0.01253134,2541.5,2540.1,5.28815]
["bitfinex","ETHUSD",1643419859793,0.01253134,2541.5,2540.1,4.3041]
["bitfinex","ETHUSD",1643419859794,0.05047,2541.4,2540.1,4.3041]
["bitfinex","ETHUSD",1643419859987,0.05047,2541.4,2539.8,2.1563745]
["bitfinex","ETHUSD",1643419860189,0.77083275,2541.4,2539.8,4.1383]
["bitfinex","ETHUSD",1643419860389,0.9108157,2540.8,2539.9,2.1563745]
["bitfinex","ETHUSD",1643419860588,0.77685133,2541.4,2539.8,4.1383]
["bitfinex","ETHUSD",1643419860589,1.2,2541.3,2539.8,4.33521]
["bitfinex","ETHUSD",1643419860995,0.36996868,2540.6,2539.8,0.98418]
["bitfinex","ETHUSD",1643419861293,0.36996868,2540.6,2539.6,0.23819997]
["bitfinex","ETHUSD",1643419861598,0.36996868,2540.6,2539.0,3.57296306]
["bitfinex","ETHUSD",1643419861599,0.42476921,2540.2,2539.0,3.57296306]
["bitfinex","ETHUSD",1643419861891,0.01223455,2540.3,2539.0,0.07296306]
["bitfinex","ETHUSD",1643419862148,0.93071118,2539.9,2539.0,0.07296306]
["bitfinex","ETHUSD",1643419862850,0.05047,2540.4,2539.0,0.07296306]
["bitfinex","ETHUSD",1643419863050,4.6779,2540.6,2539.2,0.98439]
["bitfinex","ETHUSD",1643419863255,1.16052228,2540.7,2539.3,0.66891]
["bitfinex","ETHUSD",1643419863451,1.16052228,2540.7,2539.3,0.67560652]
["bitfinex","ETHUSD",1643419863452,1.1471,2540.7,2539.3,0.67560652]
["bitfinex","ETHUSD",1643419863653,1.1471,2540.7,2539.4,0.11059487]
["bitfinex","ETHUSD",1643419863851,1.1471,2540.7,2539.5,0.472]
["bitfinex","ETHUSD",1643419864052,1.1471,2540.7,2539.5,0.772]
["bitfinex","ETHUSD",1643419864352,1.1471,2540.7,2539.6,0.30547849]
["bitfinex","ETHUSD",1643419864550,1.1471,2540.7,2539.7,0.472]
["bitfinex","ETHUSD",1643419864750,1.1471,2540.7,2539.8,0.19691]
["bitfinex","ETHUSD",1643419864956,1.1471,2540.7,2539.9,0.472]
["bitfinex","ETHUSD",1643419865349,1.1471,2540.7,2539.9,0.772]
["bitfinex","ETHUSD",1643419865550,8.1728,2540.9,2539.9,1.072]
["bitfinex","ETHUSD",1643419865750,3.25174752,2541.4,2539.9,1.072]
["bitfinex","ETHUSD",1643419865751,3.18884055,2541.4,2540.0,0.19691]
["bitfinex","ETHUSD",1643419865991,0.72036275,2541.6,2540.2,0.3]
["bitfinex","ETHUSD",1643419866189,0.72036275,2541.6,2540.3,0.472]
["bitfinex","ETHUSD",1643419866391,0.01217215,2541.5,2540.3,0.472]
["bitfinex","ETHUSD",1643419866688,0.91819631,2541.4,2540.3,0.772]
["bitfinex","ETHUSD",1643419866889,0.91819631,2541.4,2540.3,1.072]
["bitfinex","ETHUSD",1643419867090,1.64539364,2541.3,2540.3,1.072]
["bitfinex","ETHUSD",1643419868090,1.44539364,2541.3,2540.3,1.072]
["bitfinex","ETHUSD",1643419868694,0.85628407,2540.9,2540.3,1.072]
["bitfinex","ETHUSD",1643419869740,6.53134648,2541.4,2540.3,1.072]
["bitfinex","ETHUSD",1643419869942,6.53134648,2541.4,2540.3,0.472]
["bitfinex","ETHUSD",1643419870145,7.25170923,2541.4,2540.3,0.3]
["bitfinex","ETHUSD",1643419870343,2.67408222,2541.3,2540.3,0.3]
["bitfinex","ETHUSD",1643419870540,7.25170923,2541.4,2539.9,1.66891]
["bitfinex","ETHUSD",1643419870742,0.34885516,2541.1,2539.9,2.26891]
["bitfinex","ETHUSD",1643419871342,0.83934871,2540.6,2539.9,2.26891]
["bitfinex","ETHUSD",1643419871942,0.34885516,2541.1,2539.9,2.26891]
["bitfinex","ETHUSD",1643419872144,2.59733566,2541.3,2539.9,2.26891]
["bitfinex","ETHUSD",1643419872749,6.53134648,2541.4,2539.9,2.26891]
["bitfinex","ETHUSD",1643419872945,6.53134648,2541.4,2540.1,0.98405]
["bitfinex","ETHUSD",1643419873146,0.67640056,2541.1,2540.2,0.3]
["bitfinex","ETHUSD",1643419874391,0.67640056,2541.1,2540.0,3.5]
["bitfinex","ETHUSD",1643419874594,0.67640056,2541.1,2540.1,0.6]
["bitfinex","ETHUSD",1643419874792,0.67640056,2541.1,2540.1,1.6]
["bitfinex","ETHUSD",1643419874993,0.67640056,2541.1,2540.1,1.79691]
["bitfinex","ETHUSD",1643419875195,0.67640056,2541.1,2540.1,2.78095]
["bitfinex","ETHUSD",1643419875595,6.53134648,2541.4,2540.1,2.78095]
["bitfinex","ETHUSD",1643419875796,6.2849,2541.4,2540.1,2.78095]
["bitfinex","ETHUSD",1643419875993,6.2849,2541.4,2540.1,2.78773607]
["bitfinex","ETHUSD",1643419876394,6.2849,2541.4,2540.2,0.472]
["bitfinex","ETHUSD",1643419876594,6.2849,2541.4,2540.3,2.21013234]
["bitfinex","ETHUSD",1643419876795,0.85091829,2541.2,2540.3,3.28213234]
["bitfinex","ETHUSD",1643419877238,0.85091829,2541.2,2540.4,1.0]
["bitfinex","ETHUSD",1643419877641,0.85091829,2541.2,2540.3,0.472]
["bitfinex","ETHUSD",1643419877838,0.85091829,2541.2,2540.4,2.13544739]
["bitfinex","ETHUSD",1643419878043,0.85091829,2541.2,2540.3,0.472]
["bitfinex","ETHUSD",1643419878841,0.85091829,2541.2,2540.4,2.21525229]
["bitfinex","ETHUSD",1643419879242,0.85091829,2541.2,2540.4,3.51525229]
["bitfinex","ETHUSD",1643419879442,0.85091829,2541.2,2540.4,1.3]
["bitfinex","ETHUSD",1643419879641,0.85091829,2541.2,2540.3,2.072]
["bitfinex","ETHUSD",1643419879842,0.85091829,2541.2,2540.3,4.572]
["bitfinex","ETHUSD",1643419880043,0.85091829,2541.2,2540.3,5.572]
["bitfinex","ETHUSD",1643419881689,6.2849,2541.4,2540.3,5.56287841]
["bitfinex","ETHUSD",1643419883395,1.2154,2541.4,2540.4,2.21004521]
["bitfinex","ETHUSD",1643419883592,1.2154,2541.4,2540.7,0.3]
["bitfinex","ETHUSD",1643419883793,4.9772,2541.8,2540.8,2.28237713]
["bitfinex","ETHUSD",1643419883993,4.9772,2541.8,2540.8,2.58237713]
["bitfinex","ETHUSD",1643419884192,0.82882734,2541.7,2540.8,3.0601956]
["bitfinex","ETHUSD",1643419884392,0.82882734,2541.7,2540.9,1.0]
["bitfinex","ETHUSD",1643419886037,0.82882734,2541.7,2540.8,1.772]
["bitfinex","ETHUSD",1643419886232,0.82882734,2541.7,2540.8,0.772]
["bitfinex","ETHUSD",1643419886433,0.82882734,2541.7,2540.8,1.772]
["bitfinex","ETHUSD",1643419887039,0.82882734,2541.7,2541.0,0.98374]
["bitfinex","ETHUSD",1643419888240,1.64508876,2541.6,2541.0,0.98374]
["bitfinex","ETHUSD",1643419889301,1.64508876,2541.5,2541.1,2.71461456]
["bitfinex","ETHUSD",1643419889500,7.8463,2542.0,2541.1,0.57486055]
["bitfinex","ETHUSD",1643419889702,7.8463,2542.0,2541.1,0.567]
["bitfinex","ETHUSD",1643419889703,1.64488101,2541.9,2541.1,0.567]
["bitfinex","ETHUSD",1643419890701,1.64488101,2541.9,2541.1,0.5727389]
["bitfinex","ETHUSD",1643419891003,1.64488101,2541.9,2541.3,1.96699]
["bitfinex","ETHUSD",1643419891206,1.64488101,2541.8,2541.4,0.567]
["bitfinex","ETHUSD",1643419891405,1.64488101,2541.7,2541.4,1.167]
["bitfinex","ETHUSD",1643419891603,4.8723,2542.7,2541.4,1.867]
["bitfinex","ETHUSD",1643419891604,1.0844911,2542.2,2541.4,1.867]
["bitfinex","ETHUSD",1643419891801,1.0844911,2542.2,2541.4,0.567]
["bitfinex","ETHUSD",1643419892003,0.72036275,2542.0,2540.9,1.0]
["bitfinex","ETHUSD",1643419892237,2.36524376,2542.1,2541.0,4.067]
["bitfinex","ETHUSD",1643419892442,3.11275103,2542.1,2541.1,0.98368]
["bitfinex","ETHUSD",1643419892636,1.64488101,2542.0,2541.2,0.567]
["bitfinex","ETHUSD",1643419892834,1.64488101,2542.0,2541.2,1.167]
["bitfinex","ETHUSD",1643419896602,1.64488101,2542.0,2541.2,1.36391]
["bitfinex","ETHUSD",1643419896802,1.64488101,2542.0,2541.2,3.33095]
["bitfinex","ETHUSD",1643419897203,1.64488101,2542.0,2541.3,1.0]
["bitfinex","ETHUSD",1643419897403,1.64488101,2542.0,2541.3,1.567]
["bitfinex","ETHUSD",1643419899406,1.64488101,2541.9,2541.3,1.567]
["bitfinex","ETHUSD",1643419899640,1.64488101,2541.8,2541.3,1.567]
["bitfinex","ETHUSD",1643419899843,1.64488101,2541.7,2541.3,1.567]
["bitfinex","ETHUSD",1643419900044,4.1179,2542.3,2541.3,1.567]
["bitfinex","ETHUSD",1643419900245,1.64478589,2542.2,2541.3,1.567]
["bitfinex","ETHUSD",1643419900446,0.88010386,2542.1,2541.3,1.567]
["bitfinex","ETHUSD",1643419900644,1.64478589,2542.0,2541.3,1.567]
["bitfinex","ETHUSD",1643419901745,1.64478589,2542.0,2541.3,5.067]
["bitfinex","ETHUSD",1643419901945,1.64478589,2542.0,2541.4,0.3]
["bitfinex","ETHUSD",1643419902145,1.64478589,2542.0,2541.4,0.6]
["bitfinex","ETHUSD",1643419903483,1.64478589,2542.0,2541.3,1.6]
["bitfinex","ETHUSD",1643419903690,1.64478589,2541.9,2541.6,0.98349]
["bitfinex","ETHUSD",1643419903889,0.72036275,2542.5,2541.7,0.567]
["bitfinex","ETHUSD",1643419904288,2.36503932,2542.5,2541.7,0.567]
["bitfinex","ETHUSD",1643419905791,0.90264203,2542.4,2541.7,4.067]
["bitfinex","ETHUSD",1643419905991,1.64467657,2542.3,2541.8,0.3]
["bitfinex","ETHUSD",1643419906193,1.64467657,2542.3,2541.8,1.3]
["bitfinex","ETHUSD",1643419906393,1.64467657,2542.3,2541.8,1.6]
["bitfinex","ETHUSD",1643419906603,0.42387194,2542.0,2541.7,3.5]
["bitfinex","ETHUSD",1643419906803,8.65,2541.5,2540.8,0.98379]
["bitfinex","ETHUSD",1643419907002,1.64467657,2541.4,2540.8,0.98379]
["bitfinex","ETHUSD",1643419907198,1.64467657,2541.4,2540.6,4.23991]
["bitfinex","ETHUSD",1643419907397,1.64467657,2541.4,2540.5,0.19691]
["bitfinex","ETHUSD",1643419907798,0.67834593,2540.8,2540.4,0.13819997]
["bitfinex","ETHUSD",1643419908600,4.5097,2541.2,2540.4,0.13819997]
["bitfinex","ETHUSD",1643419908798,3.9044,2541.3,2540.4,0.13819997]
["bitfinex","ETHUSD",1643419909202,1.64506545,2541.2,2540.4,0.13819997]
["bitfinex","ETHUSD",1643419909602,0.81830758,2540.8,2540.4,0.43819997]
["bitfinex","ETHUSD",1643419909800,3.9044,2541.3,2540.4,0.43819997]
["bitfinex","ETHUSD",1643419910105,3.9044,2541.3,2539.6,1.0843]
["bitfinex","ETHUSD",1643419910106,1.71424845,2541.2,2539.6,1.0843]
["bitfinex","ETHUSD",1643419910305,1.64509048,2541.1,2539.6,3.24823124]
["bitfinex","ETHUSD",1643419910502,1.64509048,2541.1,2539.6,1.0843]
["bitfinex","ETHUSD",1643419910706,0.78199191,2541.0,2539.6,0.9843]
["bitfinex","ETHUSD",1643419910904,0.71387801,2540.1,2539.6,0.9843]
["bitfinex","ETHUSD",1643419911304,1.2281,2540.7,2539.6,0.9843]
["bitfinex","ETHUSD",1643419911503,1.64546964,2540.6,2539.6,0.9843]
["bitfinex","ETHUSD",1643419911711,0.00648856,2541.0,2539.7,2.36084124]
["bitfinex","ETHUSD",1643419911906,1.64530264,2540.9,2540.0,0.98401]
["bitfinex","ETHUSD",1643419912104,1.64530264,2540.9,2540.1,1.167]
["bitfinex","ETHUSD",1643419912305,0.68216662,2540.6,2540.1,0.867]
["bitfinex","ETHUSD",1643419913106,5.3451,2541.2,2540.1,0.867]
["bitfinex","ETHUSD",1643419913309,1.64533392,2541.1,2540.1,0.867]
["bitfinex","ETHUSD",1643419915154,1.64533392,2541.1,2540.1,1.06391]
["bitfinex","ETHUSD",1643419915352,1.64533392,2541.1,2540.1,0.867]
["bitfinex","ETHUSD",1643419915953,0.7329324,2540.8,2540.1,0.867]
["bitfinex","ETHUSD",1643419917155,4.1089,2541.2,2540.1,0.867]
["bitfinex","ETHUSD",1643419917356,1.64528376,2541.1,2540.2,1.18089]
["bitfinex","ETHUSD",1643419917557,1.64528376,2541.1,2540.2,2.78089]
["bitfinex","ETHUSD",1643419918409,0.76507996,2541.0,2540.2,1.78089]
["bitfinex","ETHUSD",1643419918611,1.64528376,2540.9,2540.2,1.78089]
["bitfinex","ETHUSD",1643419919112,1.64528376,2540.9,2540.2,4.03814377]
["bitfinex","ETHUSD",1643419919315,4.1089,2541.2,2540.3,2.54086314]
["bitfinex","ETHUSD",1643419919519,4.1089,2541.2,2540.4,3.68993785]
["bitfinex","ETHUSD",1643419919712,4.1089,2541.2,2540.6,0.00642727]
["bitfinex","ETHUSD",1643419919912,4.1089,2541.2,2540.7,0.567]
["bitfinex","ETHUSD",1643419920113,0.73724944,2541.9,2540.8,0.00812893]
["bitfinex","ETHUSD",1643419920315,0.93716463,2541.5,2540.9,0.567]
["bitfinex","ETHUSD",1643419920517,0.93716463,2541.5,2540.9,0.867]
["bitfinex","ETHUSD",1643419920518,1.64505639,2541.4,2540.9,0.867]
["bitfinex","ETHUSD",1643419922442,1.64505639,2541.3,2540.9,0.867]
["bitfinex","ETHUSD",1643419922642,1.64505639,2541.2,2540.9,0.867]
["bitfinex","ETHUSD",1643419922846,0.73724944,2541.9,2540.9,0.867]
["bitfinex","ETHUSD",1643419923044,1.64500412,2541.8,2540.9,0.867]
["bitfinex","ETHUSD",1643419923242,0.90860373,2541.6,2540.9,0.867]
["bitfinex","ETHUSD",1643419923442,1.64500412,2541.5,2540.9,0.867]
["bitfinex","ETHUSD",1643419924043,1.64500412,2541.5,2540.9,1.867]
["bitfinex","ETHUSD",1643419924547,1.64500412,2541.4,2540.9,2.99498553]
["bitfinex","ETHUSD",1643419924746,1.64500412,2541.3,2540.9,2.99498553]
["bitfinex","ETHUSD",1643419924946,0.72503335,2541.9,2541.0,1.0]
["bitfinex","ETHUSD",1643419925144,1.6449331,2541.8,2541.0,1.3]
["bitfinex","ETHUSD",1643419925345,0.75361151,2541.6,2541.0,1.6]
["bitfinex","ETHUSD",1643419925547,1.6449331,2541.5,2541.0,1.6]
["bitfinex","ETHUSD",1643419925996,1.6449331,2541.4,2541.0,1.6]
["bitfinex","ETHUSD",1643419926199,1.12873478,2542.0,2541.0,0.6]
["bitfinex","ETHUSD",1643419926397,1.64492263,2541.9,2540.9,2.36391]
["bitfinex","ETHUSD",1643419926797,0.92944155,2541.7,2540.9,2.167]
["bitfinex","ETHUSD",1643419926996,1.64492263,2541.6,2540.9,2.167]
["bitfinex","ETHUSD",1643419928298,1.64492263,2541.6,2540.9,0.567]
["bitfinex","ETHUSD",1643419928598,1.64492263,2541.6,2540.9,2.167]
["bitfinex","ETHUSD",1643419928799,1.64492263,2541.6,2540.9,1.167]
["bitfinex","ETHUSD",1643419928998,1.64492263,2541.6,2540.9,2.167]
["bitfinex","ETHUSD",1643419930240,1.64492263,2541.6,2540.9,1.867]
["bitfinex","ETHUSD",1643419930441,1.64492263,2541.6,2540.9,2.167]
["bitfinex","ETHUSD",1643419931844,0.40370143,2542.0,2540.9,2.167]
["bitfinex","ETHUSD",1643419931845,1.64492263,2541.5,2540.9,2.167]
["bitfinex","ETHUSD",1643419932046,1.64492263,2541.4,2540.9,1.567]
["bitfinex","ETHUSD",1643419932246,1.64492263,2541.3,2540.9,1.867]
["bitfinex","ETHUSD",1643419932449,1.64492263,2541.2,2540.9,1.867]
["bitfinex","ETHUSD",1643419932645,1.2075,2541.8,2540.9,1.867]
["bitfinex","ETHUSD",1643419932850,1.64495613,2541.7,2540.9,1.867]
["bitfinex","ETHUSD",1643419933493,1.64495613,2541.7,2540.9,2.167]
["bitfinex","ETHUSD",1643419933698,0.67621986,2541.5,2540.9,2.167]
["bitfinex","ETHUSD",1643419933895,1.64495613,2541.4,2540.9,2.167]
["bitfinex","ETHUSD",1643419934096,1.64495613,2541.3,2540.9,2.167]
["bitfinex","ETHUSD",1643419934294,1.2075,2541.8,2540.9,2.167]
["bitfinex","ETHUSD",1643419934495,1.6449188,2541.7,2540.9,2.167]
["bitfinex","ETHUSD",1643419934697,1.6449188,2541.7,2540.9,2.36391]
["bitfinex","ETHUSD",1643419935200,0.74939056,2541.6,2540.9,2.36391]
["bitfinex","ETHUSD",1643419935397,1.6449188,2541.5,2540.9,2.36391]
["bitfinex","ETHUSD",1643419936601,1.6449188,2541.4,2540.9,2.36391]
["bitfinex","ETHUSD",1643419936800,1.2075,2541.8,2540.9,2.36391]
["bitfinex","ETHUSD",1643419937000,1.64490616,2541.7,2540.9,2.36391]
["bitfinex","ETHUSD",1643419937642,0.78115092,2541.6,2540.9,2.36391]
["bitfinex","ETHUSD",1643419938044,1.64490616,2541.5,2540.9,2.36391]
["bitfinex","ETHUSD",1643419938444,1.64490616,2541.4,2540.9,2.36391]
["bitfinex","ETHUSD",1643419938643,1.2075,2541.8,2540.9,2.36391]
["bitfinex","ETHUSD",1643419938843,1.64406903,2541.7,2541.1,0.98368]
["bitfinex","ETHUSD",1643419939044,1.64406903,2541.7,2541.2,0.3]
["bitfinex","ETHUSD",1643419939346,13.60573335,2542.1,2541.2,1.167]
["bitfinex","ETHUSD",1643419939544,0.90229081,2542.0,2541.2,1.167]
["bitfinex","ETHUSD",1643419941189,15.34865396,2542.1,2541.2,1.36391]
["bitfinex","ETHUSD",1643419941586,12.8807,2542.1,2541.2,1.36391]
["bitfinex","ETHUSD",1643419941788,12.8807,2542.1,2541.2,3.33107]
["bitfinex","ETHUSD",1643419941987,15.34865396,2542.1,2541.2,4.33107]
["bitfinex","ETHUSD",1643419942186,15.34865396,2542.1,2541.3,1.0]
["bitfinex","ETHUSD",1643419942388,8.82923335,2542.1,2541.3,1.0]
["bitfinex","ETHUSD",1643419942588,8.95852305,2542.1,2541.3,1.0]
["bitfinex","ETHUSD",1643419942789,8.95852305,2542.1,2541.4,1.55056]
["bitfinex","ETHUSD",1643419942790,8.1042,2542.1,2541.4,1.55056]
["bitfinex","ETHUSD",1643419942996,8.1042,2542.1,2541.5,0.3]
["bitfinex","ETHUSD",1643419943190,8.1042,2542.1,2541.6,0.567]
["bitfinex","ETHUSD",1643419943590,7.75,2542.0,2541.5,0.3]
["bitfinex","ETHUSD",1643419943790,7.75,2542.0,2541.6,0.567]
["bitfinex","ETHUSD",1643419944188,10.57215396,2542.1,2541.6,0.567]
["bitfinex","ETHUSD",1643419944389,8.5406,2542.2,2541.6,0.567]
["bitfinex","ETHUSD",1643419944636,7.36,2542.2,2541.6,0.567]
["bitfinex","ETHUSD",1643419945339,7.36,2542.2,2541.6,0.867]
["bitfinex","ETHUSD",1643419946740,7.31,2542.2,2541.6,0.867]
["bitfinex","ETHUSD",1643419947141,0.72503335,2542.3,2541.6,0.867]
["bitfinex","ETHUSD",1643419947842,0.72503335,2542.3,2541.7,1.96678]
["bitfinex","ETHUSD",1643419948045,0.72503335,2542.3,2541.8,0.3]
["bitfinex","ETHUSD",1643419948519,7.97503335,2542.4,2541.9,0.98337]
["bitfinex","ETHUSD",1643419948718,1.1788,2542.5,2541.9,0.98337]
["bitfinex","ETHUSD",1643419948719,1.90383335,2542.5,2541.9,0.98337]
["bitfinex","ETHUSD",1643419948925,0.72503335,2542.5,2541.9,0.98337]
["bitfinex","ETHUSD",1643419950119,0.72503335,2542.4,2541.7,2.53378]
["bitfinex","ETHUSD",1643419950320,0.72503335,2542.2,2541.7,2.53378]
["bitfinex","ETHUSD",1643419950525,0.72503335,2542.2,2541.2,1.96716]
["bitfinex","ETHUSD",1643419950526,0.72503335,2542.1,2541.2,1.96716]
["bitfinex","ETHUSD",1643419950727,0.36950383,2541.4,2540.4,2.9511]
["bitfinex","ETHUSD",1643419950939,0.36950383,2541.4,2540.3,4.067]
["bitfinex","ETHUSD",1643419951121,0.91413869,2541.1,2540.3,4.067]
["bitfinex","ETHUSD",1643419951324,0.01216794,2541.6,2540.3,0.567]
["bitfinex","ETHUSD",1643419951522,0.00494057,2541.5,2540.3,0.567]
["bitfinex","ETHUSD",1643419952136,0.01216794,2541.6,2540.3,0.567]
["bitfinex","ETHUSD",1643419952540,0.77176389,2541.3,2540.3,0.567]
["bitfinex","ETHUSD",1643419952739,0.77176389,2541.3,2540.3,1.55105]
["bitfinex","ETHUSD",1643419952941,0.77176389,2541.3,2540.3,1.85105]
["bitfinex","ETHUSD",1643419953243,0.77176389,2541.3,2540.3,2.85105]
["bitfinex","ETHUSD",1643419954641,0.62423614,2541.3,2540.3,2.85105]
["bitfinex","ETHUSD",1643419956292,0.62423614,2541.3,2540.4,0.19691]
["bitfinex","ETHUSD",1643419957792,0.67055747,2540.9,2540.4,0.19691]
["bitfinex","ETHUSD",1643419957992,0.01216794,2541.6,2540.4,0.19691]
["bitfinex","ETHUSD",1643419958195,0.01216794,2541.6,2540.3,1.55105]
["bitfinex","ETHUSD",1643419958994,0.91711632,2541.1,2540.3,1.55105]
["bitfinex","ETHUSD",1643419959293,0.91711632,2541.1,2540.4,0.19691]
["bitfinex","ETHUSD",1643419959494,0.91711632,2541.1,2540.4,1.06391]
["bitfinex","ETHUSD",1643419959740,0.91711632,2541.1,2540.4,2.06391]
["bitfinex","ETHUSD",1643419960539,1.2438,2541.4,2540.4,2.06391]
["bitfinex","ETHUSD",1643419960743,1.64488188,2541.3,2540.4,2.07464043]
["bitfinex","ETHUSD",1643419960946,1.64488188,2541.3,2540.4,2.06391]
["bitfinex","ETHUSD",1643419961842,2.42508098,2541.3,2540.4,2.06391]
["bitfinex","ETHUSD",1643419962042,1.2438,2541.4,2540.4,2.06391]
["bitfinex","ETHUSD",1643419962240,1.2438,2541.4,2540.4,2.0713976]
["bitfinex","ETHUSD",1643419962442,1.64481827,2541.3,2540.4,2.06391]
["bitfinex","ETHUSD",1643419962843,1.64481827,2541.3,2540.4,24.92391]
["bitfinex","ETHUSD",1643419963046,1.64481827,2541.3,2540.4,24.93402995]
["bitfinex","ETHUSD",1643419964299,2.14960351,2541.4,2540.4,24.93402995]
["bitfinex","ETHUSD",1643419964496,0.90580351,2541.4,2540.4,32.02202995]
["bitfinex","ETHUSD",1643419966104,1.64483161,2541.3,2540.4,32.02202995]
["bitfinex","ETHUSD",1643419967145,1.64483161,2541.3,2540.4,32.01191]
["bitfinex","ETHUSD",1643419967346,0.90580351,2541.4,2540.4,32.02029839]
["bitfinex","ETHUSD",1643419968147,0.90580351,2541.4,2540.5,2.53619863]
["bitfinex","ETHUSD",1643419968348,1.64485457,2541.3,2540.7,1.9675]
["bitfinex","ETHUSD",1643419968552,1.64485457,2541.3,2540.8,0.867]
["bitfinex","ETHUSD",1643419969051,1.64485457,2541.3,2540.7,1.9675]
["bitfinex","ETHUSD",1643419969251,1.64485457,2541.3,2540.4,0.567]
["bitfinex","ETHUSD",1643419969453,1.64485457,2541.3,2540.6,0.98395]
["bitfinex","ETHUSD",1643419970054,1.64485457,2541.3,2540.7,0.567]
["bitfinex","ETHUSD",1643419970254,0.0129745,2541.6,2540.7,0.567]
["bitfinex","ETHUSD",1643419970455,1.64491414,2541.5,2540.7,0.567]
["bitfinex","ETHUSD",1643419971897,1.64491414,2541.5,2540.7,1.167]
["bitfinex","ETHUSD",1643419972099,1.59491414,2541.5,2540.8,1.96749]
["bitfinex","ETHUSD",1643419972497,1.59491414,2541.5,2540.9,0.3]
["bitfinex","ETHUSD",1643419972701,4.8574,2541.7,2541.0,2.80557524]
["bitfinex","ETHUSD",1643419972898,4.8574,2541.7,2541.0,3.40557524]
["bitfinex","ETHUSD",1643419973099,4.8574,2541.7,2541.1,1.0]
["bitfinex","ETHUSD",1643419973297,3.723,2541.7,2541.1,1.0]
["bitfinex","ETHUSD",1643419973497,3.723,2541.7,2541.0,1.167]
["bitfinex","ETHUSD",1643419973902,3.723,2541.7,2541.1,0.98364]
["bitfinex","ETHUSD",1643419974097,3.723,2541.7,2541.2,0.3]
["bitfinex","ETHUSD",1643419974299,4.45920297,2541.7,2541.2,0.3]
["bitfinex","ETHUSD",1643419974741,0.73620297,2541.7,2541.2,0.3]
["bitfinex","ETHUSD",1643419976147,0.73620297,2541.7,2541.2,0.29912952]
["bitfinex","ETHUSD",1643419978997,4.3269,2541.8,2541.2,0.29912952]
["bitfinex","ETHUSD",1643419979193,4.3269,2541.8,2541.3,0.00794736]
["bitfinex","ETHUSD",1643419979399,4.3269,2541.8,2541.2,0.59912952]
["bitfinex","ETHUSD",1643419980300,4.3269,2541.8,2541.2,1.16612952]
["bitfinex","ETHUSD",1643419981700,4.3269,2541.8,2541.2,0.86612952]
["bitfinex","ETHUSD",1643419981897,4.3269,2541.8,2541.2,1.16612952]
["bitfinex","ETHUSD",1643419982347,4.2769,2541.8,2541.2,1.16612952]
["bitfinex","ETHUSD",1643419987799,4.2769,2541.8,2541.2,3.26196886]
["bitfinex","ETHUSD",1643419988001,4.59493335,2542.1,2541.2,5.42602886]
["bitfinex","ETHUSD",1643419988301,3.8699,2542.1,2541.3,1.0]
["bitfinex","ETHUSD",1643419988499,3.8699,2542.1,2541.4,0.867]
["bitfinex","ETHUSD",1643419988701,3.8699,2542.1,2541.4,3.21789192]
["bitfinex","ETHUSD",1643419988901,4.54942632,2542.1,2541.4,1.06391]
["bitfinex","ETHUSD",1643419989101,4.54942632,2542.1,2541.4,1.36391]
["bitfinex","ETHUSD",1643419989742,3.8699,2542.1,2541.6,0.98349]
["bitfinex","ETHUSD",1643419990143,5.4782,2542.2,2541.6,0.98349]
["bitfinex","ETHUSD",1643419990348,6.20323335,2542.2,2541.6,0.98349]
["bitfinex","ETHUSD",1643419991148,5.4782,2542.2,2541.6,0.98349]
["bitfinex","ETHUSD",1643419991347,5.4782,2542.2,2541.6,1.28349]
["bitfinex","ETHUSD",1643419992150,1.64453251,2542.1,2541.6,1.28349]
["bitfinex","ETHUSD",1643419992351,1.64453251,2542.1,2541.7,2.17939829]
["bitfinex","ETHUSD",1643419992552,1.64453251,2542.1,2541.7,1.567]
["bitfinex","ETHUSD",1643419992951,1.64453251,2542.1,2541.7,0.867]
["bitfinex","ETHUSD",1643419993152,1.64453251,2542.1,2541.7,1.567]
["bitfinex","ETHUSD",1643419993700,1.64453251,2542.1,2541.6,0.3]
["bitfinex","ETHUSD",1643419993898,1.64453251,2542.1,2541.3,0.79691]
["bitfinex","ETHUSD",1643419996009,1.64453251,2542.1,2541.4,0.98356]
["bitfinex","ETHUSD",1643419996407,1.64453251,2542.1,2541.5,0.3]
["bitfinex","ETHUSD",1643420009796,1.64312911,2542.1,2541.5,0.3]
["bitfinex","ETHUSD",1643420010998,1.64312911,2542.1,2541.4,0.98356]
["bitfinex","ETHUSD",1643420012147,1.64312911,2542.1,2541.5,0.3]
["bitfinex","ETHUSD",1643420019008,1.64312911,2542.1,2541.4,0.98356]
["bitfinex","ETHUSD",1643420019209,1.64312911,2542.1,2541.5,0.3]
["bitfinex","ETHUSD",1643420024306,1.64312911,2542.1,2541.4,0.98356]
["bitfinex","ETHUSD",1643420024505,1.64312911,2542.1,2541.5,0.3]
["bitfinex","ETHUSD",1643420027648,1.64312911,2542.1,2541.5,1.3]
["bitfinex","ETHUSD",1643420028048,1.64312911,2542.1,2541.5,0.3]
["bitfinex","ETHUSD",1643420029550,1.64312911,2542.1,2541.5,1.3]
["bitfinex","ETHUSD",1643420029750,1.64312911,2542.1,2541.5,0.3]
["bitfinex","ETHUSD",1643420029950,1.64163869,2542.1,2541.5,1.3]
["bitfinex","ETHUSD",1643420030151,1.64163869,2542.1,2541.5,0.3]
["bitfinex","ETHUSD",1643420030351,1.64163869,2542.1,2541.5,1.3]
["bitfinex","ETHUSD",1643420030552,1.64163869,2542.1,2541.5,0.3]
["bitfinex","ETHUSD",1643420031593,1.64163869,2542.1,2541.5,1.3]
["bitfinex","ETHUSD",1643420031994,1.64163869,2542.1,2541.5,0.3]
["bitfinex","ETHUSD",1643420032994,1.64163869,2542.1,2541.5,1.3]
["bitfinex","ETHUSD",1643420033197,1.64163869,2542.1,2541.5,0.3]
["bitfinex","ETHUSD",1643420033398,1.64163869,2542.1,2541.5,1.3]
["bitfinex","ETHUSD",1643420033601,1.64163869,2542.1,2541.5,0.3]
["bitfinex","ETHUSD",1643420034639,1.64163869,2542.1,2541.5,1.3]
["bitfinex","ETHUSD",1643420034847,1.64163869,2542.1,2541.4,1.0]
["bitfinex","ETHUSD",1643420034848,2.36667204,2542.1,2541.4,1.0]
["bitfinex","ETHUSD",1643420035048,0.73740887,2542.0,2541.2,0.51251101]
["bitfinex","ETHUSD",1643420037049,0.95086218,2541.9,2541.2,0.51251101]
["bitfinex","ETHUSD",1643420038413,0.95086218,2541.9,2540.9,2.4601]
["bitfinex","ETHUSD",1643420038610,0.95086218,2541.9,2540.9,1.6]
["bitfinex","ETHUSD",1643420040010,0.95086218,2541.9,2541.1,0.98374]
["bitfinex","ETHUSD",1643420045556,0.75086218,2541.9,2541.1,0.98374]
["bitfinex","ETHUSD",1643420047696,0.70086218,2541.9,2541.1,0.98374]
["bitfinex","ETHUSD",1643420050148,1.64464599,2541.8,2541.1,0.98374]
["bitfinex","ETHUSD",1643420050950,0.70086218,2541.9,2541.1,0.98374]
["bitfinex","ETHUSD",1643420051152,1.64464331,2541.8,2541.1,0.98374]
["bitfinex","ETHUSD",1643420053252,1.64464331,2541.8,2541.1,0.942839]
["bitfinex","ETHUSD",1643420054091,1.64464331,2541.8,2541.2,0.3]
["bitfinex","ETHUSD",1643420054295,1.2239,2542.1,2541.2,0.3]
["bitfinex","ETHUSD",1643420054296,1.64464331,2541.7,2541.2,0.3]
["bitfinex","ETHUSD",1643420054494,1.64464331,2541.6,2541.2,0.3]
["bitfinex","ETHUSD",1643420054692,1.64464331,2541.5,2541.2,0.3]
["bitfinex","ETHUSD",1643420054894,2.37589211,2542.0,2541.2,0.3]
["bitfinex","ETHUSD",1643420055095,2.54120753,2541.9,2541.2,0.3]
["bitfinex","ETHUSD",1643420055295,1.64458315,2541.8,2541.2,0.3]
["bitfinex","ETHUSD",1643420055495,1.64458315,2541.8,2541.1,0.942839]
["bitfinex","ETHUSD",1643420058454,1.64458315,2541.8,2540.9,1.3]
["bitfinex","ETHUSD",1643420058656,1.64458315,2541.8,2540.9,1.6]
["bitfinex","ETHUSD",1643420060458,1.64458315,2541.8,2541.0,0.98374]
["bitfinex","ETHUSD",1643420060898,1.64458315,2541.8,2541.0,1.28374]
["bitfinex","ETHUSD",1643420062307,2.39282398,2541.7,2540.9,1.0]
["bitfinex","ETHUSD",1643420062504,1.64458315,2541.6,2540.6,2.4953]
["bitfinex","ETHUSD",1643420062701,1.64458315,2541.6,2540.8,0.3]
["bitfinex","ETHUSD",1643420062901,1.64458315,2541.6,2540.6,2.7953]
["bitfinex","ETHUSD",1643420063100,1.64458315,2541.6,2540.6,1.6]
["bitfinex","ETHUSD",1643420064101,0.92327678,2541.2,2540.6,1.6]
["bitfinex","ETHUSD",1643420064502,0.92327678,2541.2,2540.6,0.6]
["bitfinex","ETHUSD",1643420064751,0.92327678,2541.2,2540.6,0.3]
["bitfinex","ETHUSD",1643420064945,2.39282398,2541.7,2540.6,0.3]
["bitfinex","ETHUSD",1643420065146,1.64471274,2541.6,2540.6,0.3]
["bitfinex","ETHUSD",1643420065449,0.01281981,2541.4,2540.4,0.98399]
["bitfinex","ETHUSD",1643420065649,1.64471274,2541.3,2540.1,1.0]
["bitfinex","ETHUSD",1643420065848,3.68089461,2541.2,2540.1,1.0]
["bitfinex","ETHUSD",1643420066048,1.64471274,2541.1,2540.0,1.18105]
["bitfinex","ETHUSD",1643420066448,2.33314567,2541.1,2540.0,1.18105]
["bitfinex","ETHUSD",1643420066850,1.64471274,2541.0,2540.0,1.18105]
["bitfinex","ETHUSD",1643420067452,1.64471274,2541.0,2540.0,1.74805]
["bitfinex","ETHUSD",1643420067652,0.68843293,2541.1,2540.0,1.74805]
["bitfinex","ETHUSD",1643420068054,0.68843293,2541.1,2540.1,0.6]
["bitfinex","ETHUSD",1643420069700,0.68843293,2541.1,2540.0,1.74805]
["bitfinex","ETHUSD",1643420070901,0.68843293,2541.1,2540.1,0.6]
["bitfinex","ETHUSD",1643420073652,0.68843293,2541.1,2540.2,0.567]
["bitfinex","ETHUSD",1643420074451,0.68744974,2541.1,2540.2,0.567]
["bitfinex","ETHUSD",1643420077298,0.68744974,2541.1,2540.4,0.01563294]
["bitfinex","ETHUSD",1643420077496,0.68744974,2541.1,2540.4,0.58263294]
["bitfinex","ETHUSD",1643420079299,0.68744974,2541.1,2540.4,0.88263294]
["bitfinex","ETHUSD",1643420079650,0.68744974,2541.1,2540.4,0.58263294]
["bitfinex","ETHUSD",1643420079851,0.68744974,2541.1,2540.4,0.88263294]
["bitfinex","ETHUSD",1643420082255,0.68744974,2541.1,2540.4,0.867]
["bitfinex","ETHUSD",1643420083255,0.68744974,2541.1,2540.4,0.567]
["bitfinex","ETHUSD",1643420083501,1.6449949,2541.0,2540.4,0.567]
["bitfinex","ETHUSD",1643420084302,0.68959724,2540.7,2540.4,0.567]
["bitfinex","ETHUSD",1643420084801,1.2303,2541.2,2540.4,0.567]
["bitfinex","ETHUSD",1643420085001,1.64501079,2541.1,2540.4,0.567]
["bitfinex","ETHUSD",1643420085802,4.04290533,2541.1,2540.4,0.567]
["bitfinex","ETHUSD",1643420086001,1.64501079,2541.0,2540.4,0.567]
["bitfinex","ETHUSD",1643420086202,0.93590046,2540.8,2540.4,0.567]
["bitfinex","ETHUSD",1643420086409,4.01294255,2540.7,2539.9,1.96816]
["bitfinex","ETHUSD",1643420086604,1.64514439,2540.6,2539.9,1.96816]
["bitfinex","ETHUSD",1643420086803,1.64514439,2540.6,2539.7,5.3581]
["bitfinex","ETHUSD",1643420087006,2.78764439,2540.6,2539.7,5.3581]
["bitfinex","ETHUSD",1643420087244,1.64514439,2540.5,2539.7,4.3581]
["bitfinex","ETHUSD",1643420087446,0.8125149,2540.3,2539.7,4.3581]
["bitfinex","ETHUSD",1643420087647,1.1425,2540.6,2539.6,0.98435]
["bitfinex","ETHUSD",1643420087847,1.1425,2540.6,2539.6,4.48435]
["bitfinex","ETHUSD",1643420088049,1.1425,2540.6,2539.6,0.98435]
["bitfinex","ETHUSD",1643420088448,1.1425,2540.6,2539.6,1.58435]
["bitfinex","ETHUSD",1643420089151,0.79843378,2540.4,2539.6,1.58435]
["bitfinex","ETHUSD",1643420089749,0.79843378,2540.4,2539.6,0.6]
["bitfinex","ETHUSD",1643420090152,0.79843378,2540.4,2539.4,1.3]
["bitfinex","ETHUSD",1643420090350,0.80967878,2539.9,2539.4,1.0]
["bitfinex","ETHUSD",1643420090554,0.80967878,2539.9,2539.3,0.71]
["bitfinex","ETHUSD",1643420090749,5.0244,2540.4,2539.3,0.71]
["bitfinex","ETHUSD",1643420091200,1.1419,2540.3,2539.3,0.71]
["bitfinex","ETHUSD",1643420091407,3.59088167,2540.3,2539.3,0.71]
["bitfinex","ETHUSD",1643420091603,1.1419,2540.3,2539.3,0.71]
["bitfinex","ETHUSD",1643420091803,0.94850809,2540.0,2539.3,0.71]
["bitfinex","ETHUSD",1643420092002,0.94850809,2540.0,2539.3,0.11]
["bitfinex","ETHUSD",1643420092402,1.1419,2540.3,2539.3,0.11]
["bitfinex","ETHUSD",1643420092403,1.1419,2540.3,2539.5,0.02111831]
["bitfinex","ETHUSD",1643420093604,0.72994655,2539.9,2539.5,0.02111831]
["bitfinex","ETHUSD",1643420093805,3.53982387,2540.3,2539.5,0.02111831]
["bitfinex","ETHUSD",1643420094006,1.1419,2540.3,2539.5,0.02111831]
["bitfinex","ETHUSD",1643420094206,3.54203311,2540.3,2539.5,0.02111831]
["bitfinex","ETHUSD",1643420094406,26.40203311,2540.3,2539.5,0.02111831]
["bitfinex","ETHUSD",1643420094644,3.54203311,2540.3,2539.5,0.02111831]
["bitfinex","ETHUSD",1643420095047,26.40061784,2540.3,2539.5,0.02111831]
["bitfinex","ETHUSD",1643420095247,3.54061784,2540.3,2539.5,0.02111831]
["bitfinex","ETHUSD",1643420095648,3.53957839,2540.3,2539.5,0.02111831]
["bitfinex","ETHUSD",1643420095852,3.61731525,2540.3,2539.5,0.02111831]
["bitfinex","ETHUSD",1643420096048,1.14048473,2540.3,2539.5,0.02111831]
["bitfinex","ETHUSD",1643420096649,0.80756147,2540.0,2539.5,0.02111831]
["bitfinex","ETHUSD",1643420097349,0.80756147,2540.0,2539.3,0.03104626]
["bitfinex","ETHUSD",1643420099005,2.4138196,2539.9,2539.3,0.03104626]
["bitfinex","ETHUSD",1643420099403,1.1735,2539.8,2539.3,0.03104626]
["bitfinex","ETHUSD",1643420100208,1.1735,2539.8,2539.4,0.01264589]
["bitfinex","ETHUSD",1643420100707,8.0125,2540.7,2539.5,8.65]
["bitfinex","ETHUSD",1643420100914,8.0125,2540.7,2540.0,0.01244457]
["bitfinex","ETHUSD",1643420101107,8.0125,2540.7,2540.1,0.567]
["bitfinex","ETHUSD",1643420101307,1.164,2541.4,2540.2,0.19691]
["bitfinex","ETHUSD",1643420101511,1.45324997,2542.1,2540.7,0.01252195]
["bitfinex","ETHUSD",1643420101512,0.72804891,2542.1,2540.7,0.01252195]
["bitfinex","ETHUSD",1643420101711,0.72804891,2542.1,2540.8,0.43510997]
["bitfinex","ETHUSD",1643420101712,1.64477195,2542.0,2540.8,0.43510997]
["bitfinex","ETHUSD",1643420101907,7.36,2542.5,2540.8,0.43510997]
["bitfinex","ETHUSD",1643420101908,1.64477195,2541.9,2541.5,7.088]
["bitfinex","ETHUSD",1643420102184,2.12628366,2542.8,2541.5,7.088]
["bitfinex","ETHUSD",1643420102185,5.16653335,2543.0,2541.7,8.65]
["bitfinex","ETHUSD",1643420102376,5.16653335,2543.0,2542.0,0.95628577]
["bitfinex","ETHUSD",1643420102377,1.64432598,2542.8,2542.0,0.95628577]
["bitfinex","ETHUSD",1643420102580,1.64432598,2542.8,2542.1,3.68967432]
["bitfinex","ETHUSD",1643420102775,1.64432598,2542.8,2542.1,1.55023]
["bitfinex","ETHUSD",1643420102975,1.64432598,2542.7,2542.2,1.3]
["bitfinex","ETHUSD",1643420103177,4.4415,2543.0,2542.3,0.567]
["bitfinex","ETHUSD",1643420103178,1.64432598,2542.6,2542.3,0.567]
["bitfinex","ETHUSD",1643420103376,0.72503335,2543.2,2542.7,0.77922041]
["bitfinex","ETHUSD",1643420103584,3.05525986,2543.3,2542.4,0.567]
["bitfinex","ETHUSD",1643420103777,1.64423141,2543.2,2542.6,0.98314]
["bitfinex","ETHUSD",1643420104378,1.64423141,2543.1,2542.6,0.98314]
["bitfinex","ETHUSD",1643420104776,0.6859951,2543.3,2542.6,0.98314]
["bitfinex","ETHUSD",1643420104777,1.64423141,2543.0,2542.6,0.98314]
["bitfinex","ETHUSD",1643420104982,1.64273979,2542.9,2542.7,0.867]
["bitfinex","ETHUSD",1643420105176,0.6859951,2543.3,2542.7,1.167]
["bitfinex","ETHUSD",1643420106012,0.6859951,2543.3,2542.7,3.50628621]
["bitfinex","ETHUSD",1643420106217,0.6859951,2543.3,2542.8,1.005571]
["bitfinex","ETHUSD",1643420106512,0.6859951,2543.3,2542.9,0.567]
["bitfinex","ETHUSD",1643420106920,2.18060924,2543.2,2542.2,0.567]
["bitfinex","ETHUSD",1643420107117,2.18060924,2543.2,2541.6,0.567]
["bitfinex","ETHUSD",1643420107118,0.01258597,2542.9,2541.6,0.567]
["bitfinex","ETHUSD",1643420107317,0.83021641,2542.8,2541.7,3.5]
["bitfinex","ETHUSD",1643420107915,0.83021641,2542.8,2541.8,0.19691]
["bitfinex","ETHUSD",1643420108115,0.83021641,2542.8,2541.6,0.76391]
["bitfinex","ETHUSD",1643420108318,0.83021641,2542.8,2541.6,1.36391]
["bitfinex","ETHUSD",1643420111256,3.3123358,2542.8,2541.6,0.76391]
["bitfinex","ETHUSD",1643420111458,0.72503335,2542.6,2540.9,0.76391]
["bitfinex","ETHUSD",1643420111654,2.74760924,2542.5,2540.9,3.69691]
["bitfinex","ETHUSD",1643420112152,22.86,2542.4,2540.9,3.69691]
["bitfinex","ETHUSD",1643420112351,0.76618666,2541.8,2540.9,3.69691]
["bitfinex","ETHUSD",1643420112551,5.87653924,2542.3,2540.9,0.19691]
["bitfinex","ETHUSD",1643420112751,3.7464,2542.3,2540.9,0.19691]
["bitfinex","ETHUSD",1643420112950,26.6064,2542.3,2540.9,0.19691]
["bitfinex","ETHUSD",1643420113599,2.68297676,2542.2,2540.9,0.19691]
["bitfinex","ETHUSD",1643420113811,0.3413909,2541.6,2540.4,0.01220857]
["bitfinex","ETHUSD",1643420114004,3.30745029,2541.5,2540.3,3.5]
["bitfinex","ETHUSD",1643420114203,3.31249093,2541.5,2540.3,3.5]
["bitfinex","ETHUSD",1643420114400,3.31249093,2541.5,2540.1,0.01158416]
["bitfinex","ETHUSD",1643420114600,3.31249093,2541.5,2540.1,0.01]
["bitfinex","ETHUSD",1643420114601,0.05551064,2541.5,2540.1,0.01]
["bitfinex","ETHUSD",1643420114802,0.00504064,2541.5,2540.3,0.8921726]
["bitfinex","ETHUSD",1643420115002,4.3971,2541.7,2540.4,0.567]
["bitfinex","ETHUSD",1643420115202,2.54753138,2541.6,2540.4,0.567]
["bitfinex","ETHUSD",1643420115801,4.3971,2541.7,2540.4,0.567]
["bitfinex","ETHUSD",1643420116001,0.88844046,2541.5,2540.4,0.567]
["bitfinex","ETHUSD",1643420116203,4.3971,2541.7,2540.7,0.98387]
["bitfinex","ETHUSD",1643420116405,4.3971,2541.7,2540.8,0.3]
["bitfinex","ETHUSD",1643420117001,4.3971,2541.7,2540.6,0.867]
["bitfinex","ETHUSD",1643420117002,4.3971,2541.7,2540.6,1.167]
["bitfinex","ETHUSD",1643420117454,0.73234135,2541.6,2540.6,1.167]
["bitfinex","ETHUSD",1643420119870,3.25822235,2541.6,2540.6,1.167]
["bitfinex","ETHUSD",1643420120362,0.73234135,2541.6,2540.6,1.167]
["bitfinex","ETHUSD",1643420121208,0.73234135,2541.6,2540.7,1.9675]
["bitfinex","ETHUSD",1643420121408,0.73234135,2541.6,2540.8,0.567]
["bitfinex","ETHUSD",1643420121610,4.3971,2541.7,2540.8,1.167]
["bitfinex","ETHUSD",1643420122006,4.3971,2541.7,2540.8,2.167]
["bitfinex","ETHUSD",1643420122608,0.82752119,2541.6,2540.8,2.167]
["bitfinex","ETHUSD",1643420123413,0.82752119,2541.6,2540.8,0.567]
["bitfinex","ETHUSD",1643420124413,4.3971,2541.7,2540.8,0.567]
["bitfinex","ETHUSD",1643420125058,4.3971,2541.7,2540.8,0.867]
["bitfinex","ETHUSD",1643420125456,4.3971,2541.7,2540.8,1.167]
["bitfinex","ETHUSD",1643420125656,0.34739315,2541.3,2540.4,1.567]
["bitfinex","ETHUSD",1643420125857,0.72697909,2540.8,2540.1,0.01]
["bitfinex","ETHUSD",1643420126257,6.2388759,2541.2,2540.1,0.01]
["bitfinex","ETHUSD",1643420126657,3.7588,2541.2,2540.1,0.01]
["bitfinex","ETHUSD",1643420127057,6.28399806,2541.2,2540.1,0.01]
["bitfinex","ETHUSD",1643420127258,0.84104412,2540.8,2540.1,0.01]
["bitfinex","ETHUSD",1643420127856,0.84104412,2540.8,2540.1,0.31]
["bitfinex","ETHUSD",1643420129506,3.75746861,2541.2,2540.1,0.31]
["bitfinex","ETHUSD",1643420129904,3.75746861,2541.2,2540.2,0.567]
["bitfinex","ETHUSD",1643420130403,0.68623937,2541.1,2540.2,0.567]
["bitfinex","ETHUSD",1643420130804,0.68623937,2541.1,2540.2,1.567]
["bitfinex","ETHUSD",1643420131002,0.68623937,2541.1,2540.2,0.567]
["bitfinex","ETHUSD",1643420135149,3.75746861,2541.2,2540.2,0.567]
["bitfinex","ETHUSD",1643420135350,3.75746861,2541.2,2540.4,1.96761]
["bitfinex","ETHUSD",1643420135650,3.75746861,2541.2,2540.6,0.3]
["bitfinex","ETHUSD",1643420135896,3.75746861,2541.2,2540.7,0.567]
["bitfinex","ETHUSD",1643420136100,3.75746861,2541.2,2540.7,0.867]
["bitfinex","ETHUSD",1643420136400,2.4443,2541.6,2540.8,0.99233362]
["bitfinex","ETHUSD",1643420136599,2.4443,2541.6,2540.9,0.3]
["bitfinex","ETHUSD",1643420136600,3.6765,2541.6,2540.9,0.3]
["bitfinex","ETHUSD",1643420137602,3.6765,2541.6,2541.0,0.567]
["bitfinex","ETHUSD",1643420138003,3.6765,2541.6,2541.0,0.867]
["bitfinex","ETHUSD",1643420138405,3.6765,2541.6,2541.0,1.167]
["bitfinex","ETHUSD",1643420138609,24.71875436,2542.4,2541.2,0.98364]
["bitfinex","ETHUSD",1643420138610,1.25465699,2542.4,2541.2,0.98364]
["bitfinex","ETHUSD",1643420138811,0.00301506,2542.6,2541.2,0.98364]
["bitfinex","ETHUSD",1643420138812,0.00301506,2542.6,2541.3,7.6718043]
["bitfinex","ETHUSD",1643420139009,1.64441809,2543.0,2541.5,0.01239233]
["bitfinex","ETHUSD",1643420139206,1.64441809,2543.0,2541.6,7.67173416]
["bitfinex","ETHUSD",1643420139408,1.64441809,2543.0,2541.6,8.16864416]
["bitfinex","ETHUSD",1643420139652,1.64441809,2543.0,2542.3,0.82150737]
["bitfinex","ETHUSD",1643420139863,3.6518,2543.2,2542.4,0.567]
["bitfinex","ETHUSD",1643420140060,0.6859951,2543.3,2542.4,0.567]
["bitfinex","ETHUSD",1643420140061,1.6441094,2543.1,2542.4,0.567]
["bitfinex","ETHUSD",1643420140259,0.6859951,2543.3,2542.5,0.19691]
["bitfinex","ETHUSD",1643420140461,1.64400436,2543.2,2542.6,0.57588601]
["bitfinex","ETHUSD",1643420140960,8.6,2543.1,2542.3,0.567]
["bitfinex","ETHUSD",1643420141165,8.6,2543.1,2542.1,0.23819997]
["bitfinex","ETHUSD",1643420141166,1.65615853,2543.0,2542.1,0.23819997]
["bitfinex","ETHUSD",1643420141358,1.64400436,2542.9,2542.0,0.567]
["bitfinex","ETHUSD",1643420141561,0.01215417,2543.0,2542.1,0.19691]
["bitfinex","ETHUSD",1643420141759,12.5191,2543.2,2542.1,0.19691]
["bitfinex","ETHUSD",1643420141760,12.5191,2543.2,2542.4,0.7267379]
["bitfinex","ETHUSD",1643420141959,1.64404811,2543.1,2542.4,0.7267379]
["bitfinex","ETHUSD",1643420142360,7.36,2543.2,2542.4,0.7267379]
["bitfinex","ETHUSD",1643420142569,0.6859951,2543.3,2542.5,1.06391]
["bitfinex","ETHUSD",1643420142858,1.6440092,2543.2,2542.5,0.867]
["bitfinex","ETHUSD",1643420143698,2.40515833,2543.2,2542.5,0.867]
["bitfinex","ETHUSD",1643420143899,1.6440092,2543.1,2542.5,0.3]
["bitfinex","ETHUSD",1643420144307,1.6440092,2543.0,2542.4,0.3]
["bitfinex","ETHUSD",1643420144503,1.6440092,2543.0,2542.0,0.76391]
["bitfinex","ETHUSD",1643420144504,1.6440092,2542.9,2542.0,1.76391]
["bitfinex","ETHUSD",1643420144704,1.6440092,2543.2,2542.0,2.36391]
["bitfinex","ETHUSD",1643420145108,1.6440092,2543.2,2542.0,3.49984731]
["bitfinex","ETHUSD",1643420145306,1.6440092,2543.2,2542.0,4.49984731]
["bitfinex","ETHUSD",1643420147448,1.6440092,2543.2,2542.0,4.48615399]
["bitfinex","ETHUSD",1643420148049,1.6440092,2543.2,2542.0,6.45257399]
["bitfinex","ETHUSD",1643420148247,1.6440092,2543.2,2542.4,7.088]
["bitfinex","ETHUSD",1643420148449,1.6440092,2543.2,2542.5,2.91789646]
["bitfinex","ETHUSD",1643420148650,1.6440092,2543.2,2542.5,4.21789646]
["bitfinex","ETHUSD",1643420149151,0.42215216,2542.9,2542.5,0.567]
["bitfinex","ETHUSD",1643420149351,1.6440092,2542.8,2541.5,0.1]
["bitfinex","ETHUSD",1643420149552,1.6440092,2542.8,2541.5,2.22517098]
["bitfinex","ETHUSD",1643420149749,0.01259101,2543.0,2541.7,0.19691]
["bitfinex","ETHUSD",1643420149951,1.64415485,2542.9,2541.7,2.12517098]
["bitfinex","ETHUSD",1643420150154,0.71951485,2542.6,2541.7,2.12517098]
["bitfinex","ETHUSD",1643420150352,0.71951485,2542.6,2541.6,0.33510997]
["bitfinex","ETHUSD",1643420150555,0.71951485,2542.6,2541.6,1.93510997]
["bitfinex","ETHUSD",1643420150556,0.98343,2542.4,2541.6,1.93510997]
["bitfinex","ETHUSD",1643420150753,0.98343,2542.4,2541.6,0.93510997]
["bitfinex","ETHUSD",1643420151019,0.98343,2542.4,2541.6,1.93510997]
["bitfinex","ETHUSD",1643420152018,0.98343,2542.4,2541.6,1.73819997]
["bitfinex","ETHUSD",1643420152422,0.98343,2542.4,2541.6,0.73819997]
["bitfinex","ETHUSD",1643420152623,0.98343,2542.4,2541.5,0.86391]
["bitfinex","ETHUSD",1643420152624,0.41988211,2542.2,2541.5,0.86391]
["bitfinex","ETHUSD",1643420152829,0.69204997,2541.9,2540.9,0.98369]
["bitfinex","ETHUSD",1643420153025,0.69204997,2541.9,2541.0,7.0]
["bitfinex","ETHUSD",1643420153026,0.00660368,2541.8,2541.0,7.0]
["bitfinex","ETHUSD",1643420153425,1.68044177,2541.9,2540.9,0.98369]
["bitfinex","ETHUSD",1643420154025,1.67587997,2541.9,2541.0,0.3]
["bitfinex","ETHUSD",1643420154748,0.98383,2541.9,2541.0,0.3]
["bitfinex","ETHUSD",1643420154947,0.98383,2541.9,2541.1,0.19691]
["bitfinex","ETHUSD",1643420155247,0.98383,2541.9,2541.2,0.567]
["bitfinex","ETHUSD",1643420155649,0.98383,2541.9,2541.2,0.867]
["bitfinex","ETHUSD",1643420156447,0.98383,2541.9,2541.3,0.19691]
["bitfinex","ETHUSD",1643420156848,0.98383,2541.9,2541.3,1.18046]
["bitfinex","ETHUSD",1643420157048,0.98383,2541.9,2541.4,0.6]
["bitfinex","ETHUSD",1643420157251,0.83204303,2541.7,2540.9,0.76391]
["bitfinex","ETHUSD",1643420157453,0.83204303,2541.7,2540.9,0.19691]
["bitfinex","ETHUSD",1643420157454,1.96797,2541.6,2540.9,0.19691]
["bitfinex","ETHUSD",1643420157851,1.96797,2541.6,2540.5,0.23819997]
["bitfinex","ETHUSD",1643420158060,0.0071816,2541.5,2540.6,1.96755]
["bitfinex","ETHUSD",1643420159124,0.98391,2541.3,2540.6,1.96755]
["bitfinex","ETHUSD",1643420160324,0.98391,2541.3,2540.6,2.16446]
["bitfinex","ETHUSD",1643420160524,0.98391,2541.3,2540.7,0.3]
["bitfinex","ETHUSD",1643420160923,0.98391,2541.3,2540.7,1.3]
["bitfinex","ETHUSD",1643420161525,0.98391,2541.3,2540.8,0.19691]
["bitfinex","ETHUSD",1643420163854,0.98391,2541.3,2540.7,1.3]
["bitfinex","ETHUSD",1643420163855,1.76474358,2541.3,2540.7,1.3]
["bitfinex","ETHUSD",1643420164254,1.76474358,2541.3,2540.5,0.23819997]
["bitfinex","ETHUSD",1643420165905,1.76474358,2541.3,2540.5,0.43510997]
["bitfinex","ETHUSD",1643420166103,0.98391,2541.3,2540.7,0.98386]
["bitfinex","ETHUSD",1643420166403,0.98391,2541.3,2540.8,0.3]
["bitfinex","ETHUSD",1643420166804,0.98286585,2541.3,2540.8,0.3]
["bitfinex","ETHUSD",1643420167306,4.1358,2542.0,2540.9,2.73127]
["bitfinex","ETHUSD",1643420167307,0.98369,2541.9,2540.9,2.73127]
["bitfinex","ETHUSD",1643420167506,0.98369,2541.9,2541.0,0.3]
["bitfinex","ETHUSD",1643420167703,0.98369,2541.9,2541.2,0.98363]
["bitfinex","ETHUSD",1643420167906,0.98369,2541.9,2541.3,0.567]
["bitfinex","ETHUSD",1643420168105,0.98369,2541.9,2541.3,1.167]
["bitfinex","ETHUSD",1643420171956,0.98369,2541.9,2541.3,0.76391]
["bitfinex","ETHUSD",1643420173156,1.68597986,2541.9,2541.3,0.76391]
["bitfinex","ETHUSD",1643420173394,1.68597986,2541.9,2541.3,1.36391]
["bitfinex","ETHUSD",1643420174405,2.95151,2542.3,2541.3,1.36391]
["bitfinex","ETHUSD",1643420174606,0.03819997,2542.6,2541.4,1.10391638]
["bitfinex","ETHUSD",1643420174806,1.95499997,2542.8,2541.5,9.41391]
["bitfinex","ETHUSD",1643420175003,1.95499997,2542.8,2541.6,0.3]
["bitfinex","ETHUSD",1643420175202,1.95499997,2542.8,2541.7,0.76391]
["bitfinex","ETHUSD",1643420175404,0.82119513,2542.4,2541.7,0.76391]
["bitfinex","ETHUSD",1643420175603,0.82119513,2542.4,2541.7,1.06391]
["bitfinex","ETHUSD",1643420176608,0.98339,2542.5,2541.7,0.567]
["bitfinex","ETHUSD",1643420176809,0.98339,2542.5,2541.7,1.55042]
["bitfinex","ETHUSD",1643420177280,16.5309,2542.9,2541.7,1.55042]
["bitfinex","ETHUSD",1643420177281,15.3005,2542.9,2541.8,0.30802606]
["bitfinex","ETHUSD",1643420177479,15.3005,2542.9,2542.0,1.9664]
["bitfinex","ETHUSD",1643420177480,11.2322,2542.9,2542.0,1.9664]
["bitfinex","ETHUSD",1643420177678,11.9229765,2542.9,2542.1,0.76391]
["bitfinex","ETHUSD",1643420178081,11.9229765,2542.9,2542.1,1.76391]
["bitfinex","ETHUSD",1643420179078,12.9062165,2542.9,2542.1,1.76391]
["bitfinex","ETHUSD",1643420180180,12.21544,2542.9,2542.1,1.76391]
["bitfinex","ETHUSD",1643420182722,8.34324,2542.9,2542.2,0.98318]
["bitfinex","ETHUSD",1643420182922,0.98324,2542.9,2542.3,0.76391]
["bitfinex","ETHUSD",1643420183323,1.64408225,2542.8,2542.2,1.3]
["bitfinex","ETHUSD",1643420183523,3.61085225,2542.8,2542.1,0.6]
["bitfinex","ETHUSD",1643420183721,1.96677,2542.8,2542.1,0.3]
["bitfinex","ETHUSD",1643420183922,1.96677,2542.8,2542.2,0.3]
["bitfinex","ETHUSD",1643420184121,1.96677,2542.8,2542.1,0.19691]
["bitfinex","ETHUSD",1643420184760,1.96677,2542.8,2542.1,1.1802]
["bitfinex","ETHUSD",1643420184961,0.98324,2542.9,2542.1,1.1802]
["bitfinex","ETHUSD",1643420185161,0.98324,2542.9,2542.2,0.3]
["bitfinex","ETHUSD",1643420185360,0.98324,2542.9,2542.3,0.19691]
["bitfinex","ETHUSD",1643420185562,0.98324,2542.9,2542.3,0.76391]
["bitfinex","ETHUSD",1643420185762,0.98324,2542.9,2542.3,0.867]
["bitfinex","ETHUSD",1643420185962,0.98324,2542.9,2542.3,1.06391]
["bitfinex","ETHUSD",1643420189505,1.6691051,2543.3,2542.3,3.03012]
["bitfinex","ETHUSD",1643420189903,1.6691051,2543.3,2542.4,1.3]
["bitfinex","ETHUSD",1643420190104,1.6691051,2543.3,2542.5,0.76391]
["bitfinex","ETHUSD",1643420190504,1.6691051,2543.3,2542.5,1.06391]
["bitfinex","ETHUSD",1643420190704,1.6691051,2543.3,2542.5,0.567]
["bitfinex","ETHUSD",1643420190904,1.6691051,2543.3,2542.5,0.867]
["bitfinex","ETHUSD",1643420191106,1.96666,2542.9,2542.5,0.567]
["bitfinex","ETHUSD",1643420191307,1.96666,2542.9,2542.4,1.3]
["bitfinex","ETHUSD",1643420191604,1.96666,2542.9,2542.3,0.3]
["bitfinex","ETHUSD",1643420191806,1.96666,2542.9,2542.1,0.19691]
["bitfinex","ETHUSD",1643420192254,0.9833,2542.9,2542.1,0.19691]
["bitfinex","ETHUSD",1643420192855,1.71273679,2542.9,2542.1,0.19691]
["bitfinex","ETHUSD",1643420193053,1.71273679,2542.9,2542.1,0.19610642]
["bitfinex","ETHUSD",1643420193254,0.9833,2542.9,2542.1,0.19610642]
["bitfinex","ETHUSD",1643420194054,0.9833,2542.9,2542.1,1.17938642]
["bitfinex","ETHUSD",1643420194455,0.9833,2542.9,2542.2,0.3]
["bitfinex","ETHUSD",1643420194655,0.9833,2542.9,2542.3,0.567]
["bitfinex","ETHUSD",1643420195055,0.9833,2542.9,2542.4,0.19610642]
["bitfinex","ETHUSD",1643420195455,0.9833,2542.9,2542.3,0.567]
["bitfinex","ETHUSD",1643420195657,0.9833,2542.9,2542.3,0.867]
["bitfinex","ETHUSD",1643420196107,0.9833,2542.9,2542.3,0.567]
["bitfinex","ETHUSD",1643420199311,0.01234523,2543.2,2542.3,0.76310642]
["bitfinex","ETHUSD",1643420199519,0.6859951,2543.3,2542.8,0.01290534]
["bitfinex","ETHUSD",1643420199766,0.6859951,2543.3,2542.9,1.74604642]
["bitfinex","ETHUSD",1643420199963,0.6859951,2543.3,2542.9,0.567]
["bitfinex","ETHUSD",1643420200170,0.6859951,2543.3,2542.8,0.12428245]
["bitfinex","ETHUSD",1643420200367,0.6859951,2543.3,2542.8,0.01316639]
["bitfinex","ETHUSD",1643420200565,1.64382307,2543.2,2542.8,0.01316639]
["bitfinex","ETHUSD",1643420200761,0.6859951,2543.3,2542.8,0.01316639]
["bitfinex","ETHUSD",1643420200963,4.2892,2543.2,2542.8,0.01316639]
["bitfinex","ETHUSD",1643420202162,4.2892,2543.2,2542.6,0.3]
["bitfinex","ETHUSD",1643420207260,1.96658,2543.1,2542.6,0.3]
["bitfinex","ETHUSD",1643420208659,5.27247,2543.2,2542.6,0.3]
["bitfinex","ETHUSD",1643420209060,5.27247,2543.2,2542.6,0.49610642]
["bitfinex","ETHUSD",1643420209464,5.27247,2543.2,2542.6,0.3]
["bitfinex","ETHUSD",1643420209660,5.27247,2543.2,2542.5,0.3]
["bitfinex","ETHUSD",1643420209661,5.27247,2543.2,2542.4,0.49610642]
["bitfinex","ETHUSD",1643420209861,1.64387803,2543.1,2542.4,0.19610642]
["bitfinex","ETHUSD",1643420210670,1.64387803,2543.1,2542.5,0.98317]
["bitfinex","ETHUSD",1643420210907,4.2892,2543.2,2542.6,0.3]
["bitfinex","ETHUSD",1643420211106,1.64381599,2543.1,2542.7,0.567]
["bitfinex","ETHUSD",1643420211305,3.61040599,2543.1,2542.7,0.567]
["bitfinex","ETHUSD",1643420211505,1.64381599,2543.0,2542.7,0.567]
["bitfinex","ETHUSD",1643420211907,1.96659,2543.1,2542.7,0.567]
["bitfinex","ETHUSD",1643420212306,5.27247,2543.2,2542.7,0.567]
["bitfinex","ETHUSD",1643420212507,2.34995877,2543.1,2542.7,0.567]
["bitfinex","ETHUSD",1643420212810,4.2892,2543.2,2542.7,0.867]
["bitfinex","ETHUSD",1643420213608,1.64376045,2543.1,2542.7,0.867]
["bitfinex","ETHUSD",1643420215256,4.2892,2543.2,2542.7,0.867]
["bitfinex","ETHUSD",1643420215653,1.6437744,2543.1,2542.7,0.867]
["bitfinex","ETHUSD",1643420215860,1.6437744,2543.1,2542.2,0.19610642]
["bitfinex","ETHUSD",1643420215861,3.5103844,2543.1,2542.2,0.19610642]
["bitfinex","ETHUSD",1643420216054,0.37614433,2542.6,2542.0,0.98331]
["bitfinex","ETHUSD",1643420216254,0.98342,2542.5,2542.0,0.98331]
["bitfinex","ETHUSD",1643420217255,0.95043559,2542.4,2542.0,1.58331]
["bitfinex","ETHUSD",1643420217454,0.98342,2542.5,2542.0,1.58331]
["bitfinex","ETHUSD",1643420217655,0.98342,2542.5,2542.0,1.28331]
["bitfinex","ETHUSD",1643420218164,0.98342,2542.5,2542.0,1.58331]
["bitfinex","ETHUSD",1643420220805,0.98342,2542.5,2542.1,0.19610642]
["bitfinex","ETHUSD",1643420221207,0.98342,2542.5,2542.0,1.58331]
["bitfinex","ETHUSD",1643420222007,0.98342,2542.5,2542.0,0.98331]
["bitfinex","ETHUSD",1643420222455,0.98342,2542.5,2542.1,0.19610642]
["bitfinex","ETHUSD",1643420223455,1.1945,2542.9,2542.1,0.19610642]
["bitfinex","ETHUSD",1643420223456,2.17777,2542.9,2542.1,0.19610642]
["bitfinex","ETHUSD",1643420223857,2.17777,2542.9,2542.2,0.567]
["bitfinex","ETHUSD",1643420224054,2.17777,2542.9,2542.1,0.49610642]
["bitfinex","ETHUSD",1643420224256,2.17777,2542.9,2542.1,0.19610642]
["bitfinex","ETHUSD",1643420224656,3.06435314,2542.9,2542.1,0.19610642]
["bitfinex","ETHUSD",1643420224858,2.17777,2542.9,2542.1,0.19610642]
["bitfinex","ETHUSD",1643420225061,2.17777,2542.9,2542.2,0.567]
["bitfinex","ETHUSD",1643420225260,0.98327,2542.9,2542.2,0.97811606]
["bitfinex","ETHUSD",1643420225460,0.98327,2542.9,2542.3,0.19610642]
["bitfinex","ETHUSD",1643420225660,4.8125,2543.1,2542.5,0.98311]
["bitfinex","ETHUSD",1643420225910,4.2892,2543.2,2542.6,0.19610642]
["bitfinex","ETHUSD",1643420226109,4.2892,2543.2,2542.6,0.49610642]
["bitfinex","ETHUSD",1643420226314,5.11088071,2543.2,2542.6,0.49610642]
["bitfinex","ETHUSD",1643420226910,5.11088071,2543.2,2542.6,0.3]
["bitfinex","ETHUSD",1643420227110,0.66749905,2543.2,2542.7,0.19610642]
["bitfinex","ETHUSD",1643420227315,0.66749905,2543.2,2542.8,0.567]
["bitfinex","ETHUSD",1643420227711,0.66749905,2543.2,2542.9,0.19610642]
["bitfinex","ETHUSD",1643420227913,0.66749905,2543.2,2543.1,0.19610642]
["bitfinex","ETHUSD",1643420228214,0.66749905,2543.2,2543.1,0.76310642]
["bitfinex","ETHUSD",1643420228611,0.66749905,2543.2,2543.1,1.36310642]
["bitfinex","ETHUSD",1643420230457,0.6859951,2543.3,2543.1,1.36310642]
["bitfinex","ETHUSD",1643420230656,0.6859951,2543.3,2543.2,6.74610642]
["bitfinex","ETHUSD",1643420230857,0.6859951,2543.3,2543.2,7.85110642]
["bitfinex","ETHUSD",1643420231058,1.85141078,2543.3,2543.2,8.85110642]
["bitfinex","ETHUSD",1643420232460,0.6859951,2543.3,2543.2,8.85110642]
["bitfinex","ETHUSD",1643420234506,1.73026516,2543.3,2543.2,8.85110642]
["bitfinex","ETHUSD",1643420236111,0.6859951,2543.3,2543.2,8.85110642]
["bitfinex","ETHUSD",1643420238161,1.53369128,2543.3,2543.2,8.85110642]
["bitfinex","ETHUSD",1643420238361,0.6859951,2543.3,2543.2,1.19610642]
["bitfinex","ETHUSD",1643420238561,0.6859951,2543.3,2543.2,0.19610642]
["bitfinex","ETHUSD",1643420238762,1.34519599,2543.3,2543.2,0.19610642]
["bitfinex","ETHUSD",1643420239164,1.34519599,2543.3,2543.2,0.49610642]
["bitfinex","ETHUSD",1643420239370,1.34519599,2543.3,2543.2,0.19610642]
["bitfinex","ETHUSD",1643420240267,0.6859951,2543.3,2543.2,0.19610642]
["bitfinex","ETHUSD",1643420240911,0.6859951,2543.3,2543.2,7.85110642]
["bitfinex","ETHUSD",1643420241114,0.6859951,2543.3,2543.2,8.955]
["bitfinex","ETHUSD",1643420241318,0.6859951,2543.3,2542.8,2.96582]
["bitfinex","ETHUSD",1643420241319,6.05,2543.2,2542.8,2.96582]
["bitfinex","ETHUSD",1643420241617,0.0124309,2543.1,2542.3,2.72914642]
["bitfinex","ETHUSD",1643420241817,0.44370551,2543.1,2542.3,2.16214642]
["bitfinex","ETHUSD",1643420242413,0.87272086,2543.0,2542.3,2.16214642]
["bitfinex","ETHUSD",1643420243414,0.87272086,2543.0,2542.3,1.96604]
["bitfinex","ETHUSD",1643420244015,0.87272086,2543.0,2542.5,0.3]
["bitfinex","ETHUSD",1643420244416,0.87272086,2543.0,2542.5,0.96073573]
["bitfinex","ETHUSD",1643420244657,0.87272086,2543.0,2542.5,1.26073573]
["bitfinex","ETHUSD",1643420246863,0.9956709,2543.1,2542.5,3.40613416]
["bitfinex","ETHUSD",1643420247062,0.9956709,2543.1,2542.6,1.0]
["bitfinex","ETHUSD",1643420247063,0.0124309,2543.1,2542.6,1.0]
["bitfinex","ETHUSD",1643420247266,0.0124309,2543.1,2542.6,1.67271678]
["bitfinex","ETHUSD",1643420247964,1.58814374,2543.3,2542.6,1.67271678]
["bitfinex","ETHUSD",1643420248164,1.58814374,2543.3,2542.6,0.67271678]
["bitfinex","ETHUSD",1643420248605,0.6859951,2543.3,2542.6,0.67271678]
["bitfinex","ETHUSD",1643420249312,0.6859951,2543.3,2542.7,2.33995648]
["bitfinex","ETHUSD",1643420249516,0.6859951,2543.3,2542.7,0.95326232]
["bitfinex","ETHUSD",1643420249517,0.79029955,2543.1,2542.7,0.95326232]
["bitfinex","ETHUSD",1643420249709,0.79029955,2543.1,2542.7,1.95326232]
["bitfinex","ETHUSD",1643420249915,0.6859951,2543.3,2542.7,1.95326232]
["bitfinex","ETHUSD",1643420250112,0.6859951,2543.3,2542.7,0.95326232]
["bitfinex","ETHUSD",1643420252555,0.6859951,2543.3,2542.7,1.25326232]
["bitfinex","ETHUSD",1643420252755,0.84176657,2543.2,2542.7,1.44936874]
["bitfinex","ETHUSD",1643420252957,0.84176657,2543.2,2542.7,1.25326232]
["bitfinex","ETHUSD",1643420253157,0.84176657,2543.2,2542.7,0.65326232]
["bitfinex","ETHUSD",1643420253357,0.84176657,2543.2,2542.7,1.14461153]
["bitfinex","ETHUSD",1643420253557,0.84176657,2543.2,2542.7,1.44461153]
["bitfinex","ETHUSD",1643420253960,0.84176657,2543.2,2542.8,0.19610642]
["bitfinex","ETHUSD",1643420254159,0.84176657,2543.2,2542.8,2.02373795]
["bitfinex","ETHUSD",1643420254561,0.84176657,2543.2,2542.8,3.02373795]
["bitfinex","ETHUSD",1643420254759,0.6859951,2543.3,2542.8,3.02373795]
["bitfinex","ETHUSD",1643420254962,0.6859951,2543.3,2542.9,2.13206937]
["bitfinex","ETHUSD",1643420255163,0.6859951,2543.3,2542.9,4.55982293]
["bitfinex","ETHUSD",1643420256204,0.6859951,2543.3,2542.9,4.55759402]
["bitfinex","ETHUSD",1643420256404,0.6859951,2543.3,2542.9,4.5964256]
["bitfinex","ETHUSD",1643420256708,0.6859951,2543.3,2542.9,2.42775356]
["bitfinex","ETHUSD",1643420257509,0.6859951,2543.3,2542.9,4.54646068]
["bitfinex","ETHUSD",1643420257712,0.6859951,2543.3,2542.9,4.53192136]
["bitfinex","ETHUSD",1643420257909,0.6859951,2543.3,2542.9,2.42775356]
["bitfinex","ETHUSD",1643420258311,0.6859951,2543.3,2542.9,4.54957205]
["bitfinex","ETHUSD",1643420258510,0.6859951,2543.3,2542.9,2.42775356]
["bitfinex","ETHUSD",1643420260858,0.6859951,2543.3,2542.9,0.82775356]
["bitfinex","ETHUSD",1643420261258,0.6859951,2543.3,2542.9,0.70410115]
["bitfinex","ETHUSD",1643420262258,0.6859951,2543.3,2542.7,0.70410115]
["bitfinex","ETHUSD",1643420262460,0.68484542,2543.3,2542.8,0.45025217]
["bitfinex","ETHUSD",1643420262764,1.64368127,2543.2,2542.7,0.45025217]
["bitfinex","ETHUSD",1643420262963,0.68484542,2543.3,2542.7,0.45025217]
["bitfinex","ETHUSD",1643420266011,0.68484542,2543.3,2542.7,2.54712904]
["bitfinex","ETHUSD",1643420266210,0.68484542,2543.3,2542.7,2.54742837]
["bitfinex","ETHUSD",1643420266413,0.68484542,2543.3,2542.8,1.0]
["bitfinex","ETHUSD",1643420266612,0.68484542,2543.3,2542.8,1.00007186]
["bitfinex","ETHUSD",1643420267152,0.68484542,2543.3,2542.8,2.00007186]
["bitfinex","ETHUSD",1643420267355,0.68484542,2543.3,2542.8,0.40007186]
["bitfinex","ETHUSD",1643420268358,0.68484542,2543.3,2542.8,0.37336873]
["bitfinex","ETHUSD",1643420269762,0.68484542,2543.3,2542.9,0.567]
["bitfinex","ETHUSD",1643420269960,0.68484542,2543.3,2542.9,0.94036873]
["bitfinex","ETHUSD",1643420270162,0.68484542,2543.3,2542.9,2.24036873]
["bitfinex","ETHUSD",1643420270363,0.68484542,2543.3,2542.9,1.24036873]
["bitfinex","ETHUSD",1643420270565,0.68484542,2543.3,2542.9,2.24036873]
["bitfinex","ETHUSD",1643420271016,0.68484542,2543.3,2542.9,4.43239519]
["bitfinex","ETHUSD",1643420272517,0.68484542,2543.3,2542.9,4.05902646]
["bitfinex","ETHUSD",1643420274964,0.68484542,2543.3,2542.9,1.867]
["bitfinex","ETHUSD",1643420275467,0.68484542,2543.3,2543.0,0.19610642]
["bitfinex","ETHUSD",1643420275670,0.68484542,2543.3,2543.1,0.567]
["bitfinex","ETHUSD",1643420276066,0.68484542,2543.3,2543.1,0.867]
["bitfinex","ETHUSD",1643420276467,0.68484542,2543.3,2543.1,1.167]
["bitfinex","ETHUSD",1643420282013,0.68484542,2543.3,2543.2,0.19610642]
["bitfinex","ETHUSD",1643420282458,0.68484542,2543.3,2543.1,0.867]
["bitfinex","ETHUSD",1643420284462,0.68334715,2543.3,2543.1,0.867]
["bitfinex","ETHUSD",1643420285462,0.68334715,2543.3,2543.1,0.567]
["bitfinex","ETHUSD",1643420285666,0.68334715,2543.3,2542.8,0.567]
["bitfinex","ETHUSD",1643420285918,0.68334715,2543.3,2542.6,1.96602]
["bitfinex","ETHUSD",1643420286617,0.88637511,2543.1,2542.6,1.96602]
["bitfinex","ETHUSD",1643420287419,0.88637511,2543.1,2542.7,0.3]
["bitfinex","ETHUSD",1643420287619,0.68334715,2543.3,2542.8,0.983]
["bitfinex","ETHUSD",1643420287819,0.68334715,2543.3,2542.8,1.55]
["bitfinex","ETHUSD",1643420288017,0.68334715,2543.3,2542.8,1.85]
["bitfinex","ETHUSD",1643420289520,0.68334715,2543.3,2542.8,1.55]
["bitfinex","ETHUSD",1643420289760,0.37166467,2542.9,2542.6,1.96602]
["bitfinex","ETHUSD",1643420289958,0.68334715,2543.3,2542.6,1.96602]
["bitfinex","ETHUSD",1643420290160,1.64370562,2543.2,2542.6,1.96602]
["bitfinex","ETHUSD",1643420291161,0.68334715,2543.3,2542.6,1.96602]
["bitfinex","ETHUSD",1643420291563,1.64363076,2543.2,2542.6,1.96602]
["bitfinex","ETHUSD",1643420291961,1.64363076,2543.2,2542.7,0.3]
["bitfinex","ETHUSD",1643420292564,0.68334715,2543.3,2542.8,1.54999]
["bitfinex","ETHUSD",1643420293430,0.68334715,2543.3,2542.8,1.84999]
["bitfinex","ETHUSD",1643420294028,0.68334715,2543.3,2542.8,1.54999]
["bitfinex","ETHUSD",1643420294528,0.68334715,2543.3,2542.8,1.84999]
["bitfinex","ETHUSD",1643420299264,1.64357831,2543.2,2542.8,1.84999]
["bitfinex","ETHUSD",1643420299761,0.68334715,2543.3,2542.8,1.84999]
["bitfinex","ETHUSD",1643420304115,0.68334715,2543.3,2542.8,0.867]
["bitfinex","ETHUSD",1643420304757,0.68212786,2543.3,2542.8,0.867]
["bitfinex","ETHUSD",1643420305559,0.68212786,2543.3,2542.8,0.86595868]
["bitfinex","ETHUSD",1643420308920,1.64358006,2543.2,2542.8,0.29895868]
["bitfinex","ETHUSD",1643420309321,1.64358006,2543.2,2542.7,1.6]
["bitfinex","ETHUSD",1643420309525,1.64358006,2543.2,2542.7,0.3]
["bitfinex","ETHUSD",1643420309722,0.68212786,2543.3,2542.7,1.3]
["bitfinex","ETHUSD",1643420310422,1.64357334,2543.2,2542.7,1.3]
["bitfinex","ETHUSD",1643420310822,0.68212786,2543.3,2542.7,1.3]
["bitfinex","ETHUSD",1643420311223,1.64361019,2543.2,2542.7,1.3]
["bitfinex","ETHUSD",1643420312175,0.68212786,2543.3,2542.7,1.3]
["bitfinex","ETHUSD",1643420314469,1.64356854,2543.2,2542.7,1.3]
["bitfinex","ETHUSD",1643420316509,1.64356854,2543.2,2542.7,0.3]
["bitfinex","ETHUSD",1643420316708,1.64356854,2543.2,2542.7,1.3]
["bitfinex","ETHUSD",1643420317509,0.68212786,2543.3,2542.7,1.6]
["bitfinex","ETHUSD",1643420317709,0.68212786,2543.3,2542.7,0.6]
["bitfinex","ETHUSD",1643420317911,0.68212786,2543.3,2542.7,1.6]
["bitfinex","ETHUSD",1643420318110,0.68212786,2543.3,2542.8,0.983]
["bitfinex","ETHUSD",1643420318515,0.68212786,2543.3,2542.8,1.983]
["bitfinex","ETHUSD",1643420318913,0.68212786,2543.3,2542.8,0.983]
["bitfinex","ETHUSD",1643420319514,0.68212786,2543.3,2542.7,1.6]
["bitfinex","ETHUSD",1643420319515,1.64355769,2543.2,2542.7,1.6]
["bitfinex","ETHUSD",1643420320178,0.68212786,2543.3,2542.7,1.6]
["bitfinex","ETHUSD",1643420320581,1.64358386,2543.2,2542.7,1.6]
["bitfinex","ETHUSD",1643420320781,0.68212786,2543.3,2542.7,1.6]
["bitfinex","ETHUSD",1643420323814,1.64354489,2543.2,2542.7,1.6]
["bitfinex","ETHUSD",1643420324012,0.68212786,2543.3,2542.8,0.567]
["bitfinex","ETHUSD",1643420324214,1.64353012,2543.2,2542.8,0.567]
["bitfinex","ETHUSD",1643420324814,0.68212786,2543.3,2542.8,0.567]
["bitfinex","ETHUSD",1643420325020,0.68212786,2543.3,2542.2,0.98325]
["bitfinex","ETHUSD",1643420325021,0.32657083,2543.0,2542.2,0.98325]
["bitfinex","ETHUSD",1643420325217,4.08598378,2542.9,2542.2,0.98325]
["bitfinex","ETHUSD",1643420325415,0.32657083,2543.0,2542.0,4.067]
["bitfinex","ETHUSD",1643420325613,1.64375365,2542.9,2542.0,4.067]
["bitfinex","ETHUSD",1643420325914,0.32657083,2543.0,2542.0,4.067]
["bitfinex","ETHUSD",1643420326113,1.64378224,2542.9,2542.0,4.067]
["bitfinex","ETHUSD",1643420326315,1.64378224,2542.9,2542.0,0.567]
["bitfinex","ETHUSD",1643420326715,0.92885675,2542.6,2542.0,0.567]
["bitfinex","ETHUSD",1643420327369,0.92885675,2542.6,2541.9,0.3]
["bitfinex","ETHUSD",1643420328374,0.92885675,2542.6,2542.0,0.567]
["bitfinex","ETHUSD",1643420328975,1.1613,2542.8,2542.0,0.567]
["bitfinex","ETHUSD",1643420329180,1.1613,2542.8,2542.1,2.07085535]
["bitfinex","ETHUSD",1643420329376,1.1613,2542.8,2542.2,0.567]
["bitfinex","ETHUSD",1643420329577,1.1613,2542.8,2542.3,2.14222618]
["bitfinex","ETHUSD",1643420329776,1.1613,2542.8,2542.4,0.567]
["bitfinex","ETHUSD",1643420329980,4.10296,2543.1,2542.4,0.567]
["bitfinex","ETHUSD",1643420330180,4.85377593,2543.1,2542.4,1.567]
["bitfinex","ETHUSD",1643420330576,1.64367543,2543.0,2542.5,0.3]
["bitfinex","ETHUSD",1643420330778,1.64367543,2543.0,2542.5,0.867]
["bitfinex","ETHUSD",1643420331019,1.64367543,2543.0,2542.5,0.567]
["bitfinex","ETHUSD",1643420331420,5.25019374,2543.1,2542.5,0.567]
["bitfinex","ETHUSD",1643420331718,1.64374638,2543.0,2542.5,0.567]
["bitfinex","ETHUSD",1643420332726,4.85377593,2543.1,2542.5,0.567]
["bitfinex","ETHUSD",1643420333723,1.64376965,2543.0,2542.5,0.567]
["bitfinex","ETHUSD",1643420334525,4.85377593,2543.1,2542.5,0.567]
["bitfinex","ETHUSD",1643420334971,1.6437436,2543.0,2542.5,0.567]
["bitfinex","ETHUSD",1643420335170,1.64247022,2543.0,2542.5,0.567]
["bitfinex","ETHUSD",1643420335769,4.85377593,2543.1,2542.5,0.567]
["bitfinex","ETHUSD",1643420344167,4.85377593,2543.1,2542.2,0.3]
["bitfinex","ETHUSD",1643420344367,4.85377593,2543.1,2542.2,0.567]
["bitfinex","ETHUSD",1643420344566,4.85377593,2543.1,2542.2,0.867]
["bitfinex","ETHUSD",1643420347824,4.85377593,2543.1,2541.9,0.567]
["bitfinex","ETHUSD",1643420347825,0.39348901,2542.4,2541.9,0.567]
["bitfinex","ETHUSD",1643420348021,1.37700901,2542.4,2541.8,0.3]
["bitfinex","ETHUSD",1643420348221,1.37700901,2542.4,2541.8,1.3]
["bitfinex","ETHUSD",1643420348422,0.98352,2542.4,2541.8,0.3]
["bitfinex","ETHUSD",1643420348619,0.98352,2542.4,2541.8,1.3]
["bitfinex","ETHUSD",1643420348820,0.98352,2542.4,2541.8,0.3]
["bitfinex","ETHUSD",1643420349021,0.89551614,2542.1,2541.8,1.3]
["bitfinex","ETHUSD",1643420349319,0.89551614,2542.1,2541.8,0.3]
["bitfinex","ETHUSD",1643420349518,0.89551614,2542.1,2541.8,1.3]
["bitfinex","ETHUSD",1643420349769,0.89551614,2542.1,2541.8,0.3]
["bitfinex","ETHUSD",1643420349974,0.89551614,2542.1,2541.8,1.3]
["bitfinex","ETHUSD",1643420350173,0.89551614,2542.1,2541.8,0.3]
["bitfinex","ETHUSD",1643420351180,0.98352,2542.4,2541.8,0.3]
["bitfinex","ETHUSD",1643420352176,0.89852877,2542.3,2541.8,0.3]
["bitfinex","ETHUSD",1643420358969,0.89852877,2542.3,2541.6,1.3]
["bitfinex","ETHUSD",1643420359570,0.89852877,2542.3,2541.6,1.6]
["bitfinex","ETHUSD",1643420360374,0.43061036,2542.0,2541.2,0.98356]
["bitfinex","ETHUSD",1643420360576,1.41431036,2542.0,2541.0,0.567]
["bitfinex","ETHUSD",1643420360775,1.41853586,2542.0,2541.0,0.567]
["bitfinex","ETHUSD",1643420361230,1.41431036,2542.0,2541.0,0.567]
["bitfinex","ETHUSD",1643420361441,0.91102285,2541.4,2541.0,0.567]
["bitfinex","ETHUSD",1643420361637,0.91102285,2541.4,2541.0,0.517]
["bitfinex","ETHUSD",1643420361837,0.91102285,2541.4,2541.0,1.817]
["bitfinex","ETHUSD",1643420362236,5.926,2541.9,2541.0,0.817]
["bitfinex","ETHUSD",1643420364338,0.94316473,2541.8,2541.0,0.817]
["bitfinex","ETHUSD",1643420374380,0.98355,2542.4,2541.2,0.01246002]
["bitfinex","ETHUSD",1643420374573,2.95068,2543.1,2541.8,0.01230356]
["bitfinex","ETHUSD",1643420374771,0.68514292,2543.3,2542.0,1.96628]
["bitfinex","ETHUSD",1643420374772,0.68212786,2543.3,2542.0,1.96628]
["bitfinex","ETHUSD",1643420374991,0.68212786,2543.3,2542.4,7.10076717]
["bitfinex","ETHUSD",1643420375171,0.68212786,2543.3,2542.8,7.088]
["bitfinex","ETHUSD",1643420375371,0.68212786,2543.3,2542.9,0.567]
["bitfinex","ETHUSD",1643420375570,0.68212786,2543.3,2542.9,1.76310642]
["bitfinex","ETHUSD",1643420377020,0.68212786,2543.3,2543.0,2.11170781]
["bitfinex","ETHUSD",1643420377218,0.68212786,2543.3,2543.1,0.58300432]
["bitfinex","ETHUSD",1643420377421,0.68212786,2543.3,2543.1,0.01600432]
["bitfinex","ETHUSD",1643420377618,8.61253429,2543.2,2543.1,0.01600432]
["bitfinex","ETHUSD",1643420378018,0.01253429,2543.2,2543.1,0.01600432]
["bitfinex","ETHUSD",1643420378220,0.68212786,2543.3,2543.1,0.01600432]
["bitfinex","ETHUSD",1643420381668,5.1,2543.2,2542.8,1.53300432]
["bitfinex","ETHUSD",1643420381869,5.1,2543.2,2542.8,0.53300432]
["bitfinex","ETHUSD",1643420382073,0.68212786,2543.3,2542.8,1.53300432]
["bitfinex","ETHUSD",1643420382268,0.68212786,2543.3,2542.8,0.53300432]
["bitfinex","ETHUSD",1643420382469,0.68212786,2543.3,2543.2,0.01597733]
["bitfinex","ETHUSD",1643420383268,3.63212786,2543.3,2543.2,0.01597733]
["bitfinex","ETHUSD",1643420383518,0.68212786,2543.3,2543.2,0.0151617]
["bitfinex","ETHUSD",1643420384124,5.68212786,2543.3,2543.2,0.0151617]
["bitfinex","ETHUSD",1643420384727,5.68212786,2543.3,2542.5,0.867]
["bitfinex","ETHUSD",1643420384728,8.99276923,2543.2,2542.5,0.867]
["bitfinex","ETHUSD",1643420384930,0.35668584,2542.8,2542.2,0.567]
["bitfinex","ETHUSD",1643420385126,0.35668584,2542.8,2542.0,5.2135]
["bitfinex","ETHUSD",1643420385127,0.75491583,2542.5,2542.0,0.9833]
["bitfinex","ETHUSD",1643420385423,9.8264,2543.2,2542.1,1.3]
["bitfinex","ETHUSD",1643420385624,14.7714,2543.2,2542.1,1.3]
["bitfinex","ETHUSD",1643420386025,14.7714,2543.2,2542.1,1.0]
["bitfinex","ETHUSD",1643420386225,1.64383495,2543.1,2542.1,1.0]
["bitfinex","ETHUSD",1643420386425,0.74229973,2542.7,2542.0,0.9833]
["bitfinex","ETHUSD",1643420386626,0.74229973,2542.7,2542.0,0.8833]
["bitfinex","ETHUSD",1643420387664,0.74229973,2542.7,2542.0,1.4833]
["bitfinex","ETHUSD",1643420387864,0.74229973,2542.7,2542.0,2.4833]
["bitfinex","ETHUSD",1643420388265,7.15464,2543.2,2542.0,2.4833]
["bitfinex","ETHUSD",1643420388467,7.15464,2543.2,2542.1,2.75772972]
["bitfinex","ETHUSD",1643420388865,7.15464,2543.2,2542.2,1.0]
["bitfinex","ETHUSD",1643420389066,7.15464,2543.2,2542.2,2.167]
["bitfinex","ETHUSD",1643420389266,7.15464,2543.2,2542.2,0.567]
["bitfinex","ETHUSD",1643420389267,0.69902918,2542.8,2542.2,0.567]
["bitfinex","ETHUSD",1643420389468,0.69902918,2542.8,2542.2,1.867]
["bitfinex","ETHUSD",1643420389872,7.15464,2543.2,2542.2,0.867]
["bitfinex","ETHUSD",1643420390169,7.15464,2543.2,2542.2,1.867]
["bitfinex","ETHUSD",1643420391230,7.15464,2543.2,2542.2,0.867]
["bitfinex","ETHUSD",1643420391631,0.89936457,2542.9,2542.2,1.867]
["bitfinex","ETHUSD",1643420392536,0.89936457,2542.9,2542.2,0.867]
["bitfinex","ETHUSD",1643420392932,7.15464,2543.2,2542.2,0.867]
["bitfinex","ETHUSD",1643420393232,7.15464,2543.2,2542.2,1.867]
["bitfinex","ETHUSD",1643420394133,0.95126379,2542.9,2542.2,1.867]
["bitfinex","ETHUSD",1643420394334,0.95126379,2542.9,2542.2,0.567]
["bitfinex","ETHUSD",1643420394540,23.19108717,2542.7,2541.7,0.98342]
["bitfinex","ETHUSD",1643420394773,23.19108717,2542.7,2541.4,4.0762]
["bitfinex","ETHUSD",1643420394774,2.89337215,2542.6,2541.4,4.0762]
["bitfinex","ETHUSD",1643420394973,8.84817508,2542.7,2541.4,4.0762]
["bitfinex","ETHUSD",1643420395176,2.44521019,2542.6,2541.4,4.0762]
["bitfinex","ETHUSD",1643420395373,0.67686771,2542.0,2541.4,4.0762]
["bitfinex","ETHUSD",1643420395573,0.67686771,2542.0,2541.3,0.27639994]
["bitfinex","ETHUSD",1643420395772,2.75103581,2542.6,2541.3,1.25996994]
["bitfinex","ETHUSD",1643420395773,0.00582562,2542.6,2541.3,1.25996994]
["bitfinex","ETHUSD",1643420395974,0.9836,2542.3,2541.3,1.25996994]
["bitfinex","ETHUSD",1643420396173,0.9836,2542.3,2541.3,1.45607636]
["bitfinex","ETHUSD",1643420396374,0.9836,2542.3,2541.3,1.25996994]
["bitfinex","ETHUSD",1643420396375,2.48849433,2542.2,2541.3,1.25996994]
["bitfinex","ETHUSD",1643420396574,0.9836,2542.3,2541.3,0.27639994]
["bitfinex","ETHUSD",1643420397374,0.84261301,2542.2,2541.3,0.27639994]
["bitfinex","ETHUSD",1643420398408,0.84261301,2542.2,2541.4,0.567]
["bitfinex","ETHUSD",1643420400220,0.9836,2542.3,2541.4,0.867]
["bitfinex","ETHUSD",1643420400424,1.1468,2542.4,2541.4,0.867]
["bitfinex","ETHUSD",1643420400721,1.1468,2542.4,2541.5,0.3067199]
["bitfinex","ETHUSD",1643420400919,1.1468,2542.4,2541.6,0.567]
["bitfinex","ETHUSD",1643420401320,1.1468,2542.4,2541.7,0.19610642]
["bitfinex","ETHUSD",1643420401622,1.1468,2542.4,2541.8,0.567]
["bitfinex","ETHUSD",1643420401820,8.64920961,2542.7,2541.8,0.867]
["bitfinex","ETHUSD",1643420402267,7.94684,2542.7,2541.8,1.167]
["bitfinex","ETHUSD",1643420402866,7.94684,2542.7,2541.8,2.15032]
["bitfinex","ETHUSD",1643420403668,6.9634,2542.7,2541.8,10.23832]
["bitfinex","ETHUSD",1643420403868,3.7092,2542.7,2541.8,10.23832]
["bitfinex","ETHUSD",1643420404071,6.153,2543.2,2542.1,7.088]
["bitfinex","ETHUSD",1643420404271,1.208,2543.2,2542.2,0.76310642]
["bitfinex","ETHUSD",1643420404469,1.208,2543.2,2542.2,9.26233272]
["bitfinex","ETHUSD",1643420404671,1.208,2543.2,2542.2,9.56233272]
["bitfinex","ETHUSD",1643420405773,1.208,2543.2,2542.3,0.98302]
["bitfinex","ETHUSD",1643420406015,1.208,2543.2,2542.5,0.3]
["bitfinex","ETHUSD",1643420406220,5.37456492,2543.3,2542.6,0.567]
["bitfinex","ETHUSD",1643420406623,5.37456492,2543.3,2542.6,0.867]
["bitfinex","ETHUSD",1643420406819,4.48422786,2543.3,2542.6,0.867]
["bitfinex","ETHUSD",1643420410772,4.48288207,2543.3,2542.6,0.867]
["bitfinex","ETHUSD",1643420411470,4.48288207,2543.3,2542.6,0.567]
["bitfinex","ETHUSD",1643420411670,4.48288207,2543.3,2542.6,0.867]
["bitfinex","ETHUSD",1643420412873,4.48288207,2543.3,2542.8,0.983]
["bitfinex","ETHUSD",1643420413075,4.48288207,2543.3,2542.9,0.567]
["bitfinex","ETHUSD",1643420414420,0.68078207,2543.3,2542.9,0.567]
["bitfinex","ETHUSD",1643420416022,0.68078207,2543.3,2542.9,9.62067]
["bitfinex","ETHUSD",1643420416224,0.68078207,2543.3,2543.0,1.0]
["bitfinex","ETHUSD",1643420416423,0.68078207,2543.3,2543.1,0.567]
["bitfinex","ETHUSD",1643420416621,0.68078207,2543.3,2543.1,0.867]
["bitfinex","ETHUSD",1643420418368,0.68078207,2543.3,2543.1,0.567]
["bitfinex","ETHUSD",1643420418572,0.68078207,2543.3,2542.8,2.36310642]
["bitfinex","ETHUSD",1643420418873,0.68078207,2543.3,2542.8,1.36310642]
["bitfinex","ETHUSD",1643420419068,0.68078207,2543.3,2542.8,2.36310642]
["bitfinex","ETHUSD",1643420419269,0.68078207,2543.3,2542.8,1.36310642]
["bitfinex","ETHUSD",1643420419471,0.68078207,2543.3,2542.8,2.36310642]
["bitfinex","ETHUSD",1643420419869,0.68078207,2543.3,2542.8,4.52735007]
["bitfinex","ETHUSD",1643420420270,0.68078207,2543.3,2542.8,4.49199312]
["bitfinex","ETHUSD",1643420420926,0.68078207,2543.3,2542.9,0.9829]
["bitfinex","ETHUSD",1643420421125,0.68078207,2543.3,2543.0,3.09866507]
["bitfinex","ETHUSD",1643420421324,0.68078207,2543.3,2543.0,3.39866507]
["bitfinex","ETHUSD",1643420421528,0.68078207,2543.3,2543.1,1.3]
["bitfinex","ETHUSD",1643420421723,0.68078207,2543.3,2543.1,1.867]
["bitfinex","ETHUSD",1643420422725,0.68078207,2543.3,2543.1,0.867]
["bitfinex","ETHUSD",1643420423123,0.68078207,2543.3,2543.1,1.867]
["bitfinex","ETHUSD",1643420425867,0.68078207,2543.3,2543.1,1.567]
["bitfinex","ETHUSD",1643420426267,0.68078207,2543.3,2543.1,1.867]
["bitfinex","ETHUSD",1643420426674,0.68078207,2543.3,2543.1,0.867]
["bitfinex","ETHUSD",1643420427072,0.68078207,2543.3,2543.1,1.867]
["bitfinex","ETHUSD",1643420427471,0.68078207,2543.3,2543.1,0.867]
["bitfinex","ETHUSD",1643420427873,0.68078207,2543.3,2543.1,1.867]
["bitfinex","ETHUSD",1643420428072,0.68078207,2543.3,2543.2,2.11831941]
["bitfinex","ETHUSD",1643420428272,0.68078207,2543.3,2543.1,1.867]
["bitfinex","ETHUSD",1643420430828,0.68078207,2543.3,2543.2,2.09369632]
["bitfinex","ETHUSD",1643420431028,0.68078207,2543.3,2543.2,3.09369632]
["bitfinex","ETHUSD",1643420431431,0.68078207,2543.3,2543.2,1.3]
["bitfinex","ETHUSD",1643420431630,0.68078207,2543.3,2543.2,0.3]
["bitfinex","ETHUSD",1643420432028,0.68078207,2543.3,2543.2,2.10158108]
["bitfinex","ETHUSD",1643420432273,0.68078207,2543.3,2543.1,1.167]
["bitfinex","ETHUSD",1643420432469,0.68078207,2543.3,2543.2,2.08170181]
["bitfinex","ETHUSD",1643420432869,0.68078207,2543.3,2543.2,3.08170181]
["bitfinex","ETHUSD",1643420433674,0.67920879,2543.3,2543.2,1.0]
["bitfinex","ETHUSD",1643420434074,0.67920879,2543.3,2543.1,2.167]
["bitfinex","ETHUSD",1643420434275,0.67920879,2543.3,2543.1,1.167]
["bitfinex","ETHUSD",1643420434477,0.67920879,2543.3,2543.1,2.167]
["bitfinex","ETHUSD",1643420435914,0.67920879,2543.3,2543.2,2.08741597]
["bitfinex","ETHUSD",1643420436115,0.67920879,2543.3,2543.2,3.65441597]
["bitfinex","ETHUSD",1643420436315,0.67920879,2543.3,2543.2,1.567]
["bitfinex","ETHUSD",1643420436717,0.67920879,2543.3,2543.2,0.567]
["bitfinex","ETHUSD",1643420437520,0.67920879,2543.3,2543.2,2.68601785]
["bitfinex","ETHUSD",1643420437719,0.67920879,2543.3,2543.2,0.567]
["bitfinex","ETHUSD",1643420437921,0.67920879,2543.3,2543.2,1.567]
["bitfinex","ETHUSD",1643420438126,0.67920879,2543.3,2543.2,0.567]
["bitfinex","ETHUSD",1643420438521,0.67920879,2543.3,2543.2,2.74322912]
["bitfinex","ETHUSD",1643420438721,0.67920879,2543.3,2543.2,3.74322912]
["bitfinex","ETHUSD",1643420439972,0.67920879,2543.3,2543.2,1.567]
["bitfinex","ETHUSD",1643420440172,0.67920879,2543.3,2543.2,0.567]
["bitfinex","ETHUSD",1643420442479,0.67920879,2543.3,2543.2,0.517]
["bitfinex","ETHUSD",1643420443553,8.6,2543.2,2542.2,1.96603]
["bitfinex","ETHUSD",1643420443755,1.70293962,2543.1,2542.1,1.96624]
["bitfinex","ETHUSD",1643420444054,1.64385725,2543.0,2541.8,8.2751389]
["bitfinex","ETHUSD",1643420444254,1.64385725,2543.0,2541.8,7.2917489]
["bitfinex","ETHUSD",1643420444255,0.05047,2542.9,2541.8,7.2917489]
["bitfinex","ETHUSD",1643420444453,0.85381014,2542.5,2541.8,0.567]
["bitfinex","ETHUSD",1643420445554,0.00424189,2542.4,2541.5,0.76310642]
["bitfinex","ETHUSD",1643420446556,0.85381014,2542.5,2541.5,0.76310642]
["bitfinex","ETHUSD",1643420446858,0.85381014,2542.5,2541.6,0.3]
["bitfinex","ETHUSD",1643420448778,0.85381014,2542.5,2541.8,0.98339]
["bitfinex","ETHUSD",1643420448977,0.85381014,2542.5,2541.9,0.3]
["bitfinex","ETHUSD",1643420453827,0.80381014,2542.5,2541.9,0.3]
["bitfinex","ETHUSD",1643420459630,2.22876,2542.7,2541.9,0.3]
["bitfinex","ETHUSD",1643420459831,2.22876,2542.7,2541.9,0.25]
["bitfinex","ETHUSD",1643420461833,2.22876,2542.7,2542.0,0.567]
["bitfinex","ETHUSD",1643420462034,2.22876,2542.7,2542.0,0.867]
["bitfinex","ETHUSD",1643420462475,2.04184445,2542.7,2542.0,0.867]
["bitfinex","ETHUSD",1643420467223,1.2452,2542.7,2542.0,0.9779712]
["bitfinex","ETHUSD",1643420467423,3.0136,2543.1,2542.0,8.0659712]
["bitfinex","ETHUSD",1643420467624,4.1688,2543.1,2542.2,0.98314]
["bitfinex","ETHUSD",1643420467824,8.5708,2543.2,2542.3,8.15110642]
["bitfinex","ETHUSD",1643420468027,8.5708,2543.2,2542.4,1.0]
["bitfinex","ETHUSD",1643420468225,8.5708,2543.2,2542.5,0.76310642]
["bitfinex","ETHUSD",1643420468427,8.5708,2543.2,2542.5,1.167]
["bitfinex","ETHUSD",1643420470671,8.5708,2543.2,2542.7,0.98305]
["bitfinex","ETHUSD",1643420470871,3.9164,2543.2,2542.8,0.567]
["bitfinex","ETHUSD",1643420471074,0.67920879,2543.3,2542.8,0.567]
["bitfinex","ETHUSD",1643420480377,0.67775671,2543.3,2542.8,0.567]
["bitfinex","ETHUSD",1643420481621,0.67775671,2543.3,2542.8,0.76310642]
["bitfinex","ETHUSD",1643420489024,0.67775671,2543.3,2542.9,1.09393119]
["bitfinex","ETHUSD",1643420489226,2.63753072,2543.7,2543.3,5.4]
["bitfinex","ETHUSD",1643420489422,6.2671,2543.8,2543.4,0.567]
["bitfinex","ETHUSD",1643420489627,1.1348,2543.8,2543.4,1.567]
["bitfinex","ETHUSD",1643420489822,3.1894,2544.1,2543.4,1.567]
["bitfinex","ETHUSD",1643420490026,3.1894,2544.1,2543.4,0.567]
["bitfinex","ETHUSD",1643420494576,3.1894,2544.1,2543.4,1.567]
["bitfinex","ETHUSD",1643420494779,3.1394,2544.1,2543.4,1.567]
["bitfinex","ETHUSD",1643420494976,3.1394,2544.1,2543.4,0.567]
["bitfinex","ETHUSD",1643420496222,3.1394,2544.1,2543.4,0.867]
["bitfinex","ETHUSD",1643420496625,3.1394,2544.1,2543.5,0.3]
["bitfinex","ETHUSD",1643420496824,3.1394,2544.1,2543.6,0.567]
["bitfinex","ETHUSD",1643420497625,3.1394,2544.1,2543.6,0.867]
["bitfinex","ETHUSD",1643420498226,3.1394,2544.1,2543.6,0.567]
["bitfinex","ETHUSD",1643420500579,0.94467202,2543.9,2543.6,0.567]
["bitfinex","ETHUSD",1643420501181,3.1394,2544.1,2543.6,0.567]
["bitfinex","ETHUSD",1643420503826,8.65,2543.6,2542.7,1.62549428]
["bitfinex","ETHUSD",1643420504024,8.65,2543.6,2542.0,6.72620531]
["bitfinex","ETHUSD",1643420504025,0.01261255,2542.8,2542.0,6.7247489]
["bitfinex","ETHUSD",1643420504623,0.69769212,2542.4,2542.0,6.7247489]
["bitfinex","ETHUSD",1643420504922,0.69769212,2542.4,2541.2,0.567]
["bitfinex","ETHUSD",1643420505325,0.98359,2542.3,2541.2,0.567]
["bitfinex","ETHUSD",1643420505523,0.98359,2542.3,2541.2,0.867]
["bitfinex","ETHUSD",1643420505721,0.98359,2542.3,2541.3,0.84339994]
["bitfinex","ETHUSD",1643420506323,0.83566678,2542.0,2541.3,0.84339994]
["bitfinex","ETHUSD",1643420507023,0.83566678,2542.0,2541.3,1.44339994]
["bitfinex","ETHUSD",1643420509171,0.83566678,2542.0,2541.3,0.57639994]
["bitfinex","ETHUSD",1643420509172,0.567,2541.9,2541.3,0.57639994]
["bitfinex","ETHUSD",1643420509371,0.567,2541.9,2541.3,0.27639994]
["bitfinex","ETHUSD",1643420509774,3.01374811,2541.9,2541.3,0.13819997]
["bitfinex","ETHUSD",1643420509975,3.99750811,2541.9,2541.2,0.6]
["bitfinex","ETHUSD",1643420510380,1.55076,2541.9,2541.0,0.01]
["bitfinex","ETHUSD",1643420510577,0.67063399,2541.3,2541.0,0.01]
["bitfinex","ETHUSD",1643420511031,0.567,2541.2,2541.0,0.01]
["bitfinex","ETHUSD",1643420517274,0.67063399,2541.3,2541.0,0.01]
["bitfinex","ETHUSD",1643420519629,0.67063399,2541.3,2541.0,0.00913696]
["bitfinex","ETHUSD",1643420520027,0.67063399,2541.3,2541.0,0.30913696]
["bitfinex","ETHUSD",1643420520734,0.567,2541.5,2541.0,0.30913696]
["bitfinex","ETHUSD",1643420522574,0.84753725,2541.2,2541.0,0.30913696]
["bitfinex","ETHUSD",1643420536128,0.84753725,2541.2,2541.0,0.00913696]
["bitfinex","ETHUSD",1643420536532,8.67862866,2541.1,2541.0,0.00913696]
["bitfinex","ETHUSD",1643420536733,9.24562866,2541.1,2541.0,0.00913696]
["bitfinex","ETHUSD",1643420536940,22.86,2540.9,2540.5,0.01]
["bitfinex","ETHUSD",1643420537192,9.48595127,2540.6,2540.5,0.01]
["bitfinex","ETHUSD",1643420537394,9.48595127,2540.6,2540.3,0.01]
["bitfinex","ETHUSD",1643420537395,8.65,2540.5,2540.3,0.01]
["bitfinex","ETHUSD",1643420537596,9.217,2540.4,2540.3,0.01]
["bitfinex","ETHUSD",1643420537792,9.217,2540.4,2540.0,0.01]
["bitfinex","ETHUSD",1643420537793,8.5,2540.3,2540.0,0.01]
["bitfinex","ETHUSD",1643420537996,6.017,2540.3,2540.0,0.01]
["bitfinex","ETHUSD",1643420539693,0.567,2540.3,2540.0,0.01]
["bitfinex","ETHUSD",1643420540495,4.917,2540.3,2540.0,0.01]
["bitfinex","ETHUSD",1643420540939,0.567,2540.3,2540.0,0.01]
["bitfinex","ETHUSD",1643420541330,3.317,2540.3,2540.0,0.01]
["bitfinex","ETHUSD",1643420542932,3.51351,2540.3,2540.0,0.01]
["bitfinex","ETHUSD",1643420543231,26.54351,2540.3,2540.0,0.01]
["bitfinex","ETHUSD",1643420543431,0.76351,2540.3,2539.4,0.99]
["bitfinex","ETHUSD",1643420543632,0.76351,2540.3,2539.2,0.98437]
["bitfinex","ETHUSD",1643420544233,0.94270777,2539.7,2539.2,0.98437]
["bitfinex","ETHUSD",1643420544875,0.94270777,2539.7,2539.4,0.3]
["bitfinex","ETHUSD",1643420545277,0.94270777,2539.7,2539.4,1.3]
["bitfinex","ETHUSD",1643420552479,0.94270777,2539.7,2539.3,0.3]
["bitfinex","ETHUSD",1643420556831,0.94270777,2539.7,2539.0,0.07296306]
["bitfinex","ETHUSD",1643420557032,0.94270777,2539.7,2539.0,0.37296306]
["bitfinex","ETHUSD",1643420557427,0.94270777,2539.7,2539.0,0.07296306]
["bitfinex","ETHUSD",1643420557632,1.74821,2539.6,2539.0,0.07296306]
["bitfinex","ETHUSD",1643420558432,2.14950338,2539.5,2538.3,1.9694]
["bitfinex","ETHUSD",1643420558634,2.14950338,2539.5,2538.2,0.6859951]
["bitfinex","ETHUSD",1643420558635,0.76351,2539.4,2538.2,0.6859951]
["bitfinex","ETHUSD",1643420558834,0.7056946,2538.4,2538.2,0.6859951]
["bitfinex","ETHUSD",1643420559881,0.7056946,2538.4,2538.3,0.07423152]
["bitfinex","ETHUSD",1643420560180,1.2726946,2538.4,2538.3,0.07423152]
["bitfinex","ETHUSD",1643420560482,24.3026946,2538.4,2538.2,0.6859951]
["bitfinex","ETHUSD",1643420560880,1.2726946,2538.4,2538.2,0.6859951]
["bitfinex","ETHUSD",1643420561282,23.03,2538.1,2537.9,0.01]
["bitfinex","ETHUSD",1643420561492,33.29751338,2538.0,2537.9,0.01]
["bitfinex","ETHUSD",1643420561682,33.79402338,2538.0,2537.9,0.01]
["bitfinex","ETHUSD",1643420562088,34.36102338,2538.0,2537.9,0.01]
["bitfinex","ETHUSD",1643420562286,23.03,2537.8,2537.6,0.01]
["bitfinex","ETHUSD",1643420562486,4.43102338,2538.0,2537.6,0.01]
["bitfinex","ETHUSD",1643420562487,29.14634837,2537.7,2537.6,0.01]
["bitfinex","ETHUSD",1643420562685,23.597,2537.7,2537.6,0.01]
["bitfinex","ETHUSD",1643420564539,24.09351,2537.7,2536.8,0.01]
["bitfinex","ETHUSD",1643420564744,0.98573,2537.5,2536.8,0.01]
["bitfinex","ETHUSD",1643420564938,1.97152,2537.3,2536.8,0.01]
["bitfinex","ETHUSD",1643420565141,23.597,2537.2,2536.8,0.01]
["bitfinex","ETHUSD",1643420565439,7.8833,2537.1,2536.8,0.01]
["bitfinex","ETHUSD",1643420566939,4.08712,2537.9,2536.9,8.6]
["bitfinex","ETHUSD",1643420567188,22.0471,2538.2,2536.9,8.6]
["bitfinex","ETHUSD",1643420567189,12.016,2538.2,2537.3,7.088]
["bitfinex","ETHUSD",1643420567391,8.3753,2539.2,2537.6,0.01230398]
["bitfinex","ETHUSD",1643420567788,2.3754,2539.2,2538.3,0.01269554]
["bitfinex","ETHUSD",1643420567988,2.384,2540.4,2539.3,0.77646006]
["bitfinex","ETHUSD",1643420568187,1.96871,2540.7,2539.4,2.7252973]
["bitfinex","ETHUSD",1643420568386,0.96048366,2541.3,2539.4,2.7252973]
["bitfinex","ETHUSD",1643420568387,0.72503335,2541.6,2540.1,7.088]
["bitfinex","ETHUSD",1643420568587,1.64540574,2541.5,2540.2,0.3]
["bitfinex","ETHUSD",1643420568791,1.84191574,2541.4,2540.2,1.547296]
["bitfinex","ETHUSD",1643420568986,0.7063075,2541.0,2540.3,0.567]
["bitfinex","ETHUSD",1643420569186,0.19651,2541.4,2540.4,1.96776]
["bitfinex","ETHUSD",1643420569387,0.25212452,2541.4,2540.5,0.567]
["bitfinex","ETHUSD",1643420569588,0.25212452,2541.4,2540.5,1.814296]
["bitfinex","ETHUSD",1643420569788,0.98403,2541.3,2540.8,0.98387]
["bitfinex","ETHUSD",1643420570090,0.25212452,2541.4,2540.8,2.531166]
["bitfinex","ETHUSD",1643420570289,0.25212452,2541.4,2540.9,0.567]
["bitfinex","ETHUSD",1643420570489,1.42241,2541.9,2540.9,1.85203456]
["bitfinex","ETHUSD",1643420570688,1.64505092,2541.8,2540.9,1.85203456]
["bitfinex","ETHUSD",1643420570953,23.03,2541.7,2540.9,1.85203456]
["bitfinex","ETHUSD",1643420571139,23.22651,2541.7,2540.9,1.85203456]
["bitfinex","ETHUSD",1643420571339,23.03,2541.5,2540.9,1.28503456]
["bitfinex","ETHUSD",1643420571742,0.19651,2541.6,2540.9,1.28503456]
["bitfinex","ETHUSD",1643420571743,1.1049499,2541.6,2540.9,1.28503456]
["bitfinex","ETHUSD",1643420572144,23.03,2541.5,2540.9,1.28503456]
["bitfinex","ETHUSD",1643420572346,23.03,2541.5,2540.9,1.29025835]
["bitfinex","ETHUSD",1643420572747,22.93,2541.5,2540.9,1.29025835]
["bitfinex","ETHUSD",1643420572945,23.91403,2541.5,2540.9,1.29025835]
["bitfinex","ETHUSD",1643420573145,0.19651,2541.4,2540.9,1.29025835]
["bitfinex","ETHUSD",1643420573345,0.19651,2541.4,2540.7,1.29025835]
["bitfinex","ETHUSD",1643420574049,0.19651,2541.4,2540.3,0.13819997]
["bitfinex","ETHUSD",1643420574050,4.28676716,2541.4,2540.0,0.99685107]
["bitfinex","ETHUSD",1643420574251,1.96849,2541.1,2540.0,1.29025835]
["bitfinex","ETHUSD",1643420574449,0.01278137,2540.8,2540.0,1.05487174]
["bitfinex","ETHUSD",1643420574686,0.98446,2540.7,2540.0,1.05487174]
["bitfinex","ETHUSD",1643420574884,0.3,2540.6,2540.0,1.05487174]
["bitfinex","ETHUSD",1643420575083,1.99631781,2540.7,2539.4,0.90592962]
["bitfinex","ETHUSD",1643420575288,1.99631781,2540.7,2539.3,3.22189996]
["bitfinex","ETHUSD",1643420575485,0.3,2540.6,2539.3,3.22189996]
["bitfinex","ETHUSD",1643420575886,23.12651,2540.5,2539.3,3.22189996]
["bitfinex","ETHUSD",1643420576084,0.98444,2540.3,2539.3,3.22189996]
["bitfinex","ETHUSD",1643420576286,0.79921204,2539.9,2539.3,0.64123878]
["bitfinex","ETHUSD",1643420576487,0.79921204,2539.9,2539.2,0.64123878]
["bitfinex","ETHUSD",1643420576885,22.93,2539.8,2539.2,0.64123878]
["bitfinex","ETHUSD",1643420577087,0.79921204,2539.9,2539.2,0.64123878]
["bitfinex","ETHUSD",1643420577587,1.78375204,2539.9,2538.9,0.64123878]
["bitfinex","ETHUSD",1643420577789,1.78375204,2539.9,2538.9,1.62582878]
["bitfinex","ETHUSD",1643420578430,1.78375204,2539.9,2538.9,0.98459]
["bitfinex","ETHUSD",1643420579234,1.78375204,2539.9,2538.9,1.28459]
["bitfinex","ETHUSD",1643420580136,1.78375204,2539.9,2538.9,1.98459]
["bitfinex","ETHUSD",1643420580341,23.03,2539.7,2538.5,0.01226044]
["bitfinex","ETHUSD",1643420580539,0.82405223,2539.8,2538.3,0.01]
["bitfinex","ETHUSD",1643420580540,24.99965,2539.5,2538.3,0.01]
["bitfinex","ETHUSD",1643420580750,3.75522609,2539.4,2538.3,0.01]
["bitfinex","ETHUSD",1643420580936,4.75522609,2539.4,2538.3,0.01]
["bitfinex","ETHUSD",1643420581135,0.94258466,2538.9,2538.3,0.01]
["bitfinex","ETHUSD",1643420581336,0.98496,2538.8,2538.3,0.01]
["bitfinex","ETHUSD",1643420581935,24.01496,2538.8,2538.3,0.01]
["bitfinex","ETHUSD",1643420582778,23.03,2538.7,2538.3,0.01]
["bitfinex","ETHUSD",1643420584379,2.44123827,2538.6,2538.3,0.01]
["bitfinex","ETHUSD",1643420584783,2.44123827,2538.6,2537.1,4.145974]
["bitfinex","ETHUSD",1643420584784,4.35,2538.3,2537.4,0.98514]
["bitfinex","ETHUSD",1643420584981,5.33516,2538.3,2537.4,0.98514]
["bitfinex","ETHUSD",1643420585181,0.80986022,2538.2,2537.4,0.98514]
["bitfinex","ETHUSD",1643420586927,0.80986022,2538.2,2537.5,0.3]
["bitfinex","ETHUSD",1643420587531,23.83986022,2538.2,2537.5,0.3]
["bitfinex","ETHUSD",1643420587927,24.03637022,2538.2,2537.4,0.98514]
["bitfinex","ETHUSD",1643420588136,24.03637022,2538.2,2537.1,0.98534]
["bitfinex","ETHUSD",1643420588137,25.56279374,2538.1,2537.1,0.98534]
["bitfinex","ETHUSD",1643420588329,2.16741,2538.0,2537.1,0.3]
["bitfinex","ETHUSD",1643420588530,2.16741,2538.0,2537.0,0.01]
["bitfinex","ETHUSD",1643420588531,2.60851979,2537.9,2537.0,0.01]
["bitfinex","ETHUSD",1643420588732,0.90012099,2537.4,2537.0,0.01]
["bitfinex","ETHUSD",1643420589229,23.03,2537.8,2537.0,0.01]
["bitfinex","ETHUSD",1643420589681,2.95638,2538.3,2537.1,2.53739]
["bitfinex","ETHUSD",1643420589884,23.03,2538.5,2537.1,2.53739]
["bitfinex","ETHUSD",1643420590085,23.03,2538.5,2537.2,1.0]
["bitfinex","ETHUSD",1643420590289,0.6769831,2538.2,2537.3,0.567]
["bitfinex","ETHUSD",1643420590488,23.7069831,2538.2,2537.3,0.567]
["bitfinex","ETHUSD",1643420590695,0.6769831,2538.2,2537.3,0.867]
["bitfinex","ETHUSD",1643420591087,0.6769831,2538.2,2537.3,1.167]
["bitfinex","ETHUSD",1643420591989,0.6769831,2538.2,2537.5,0.3]
["bitfinex","ETHUSD",1643420592190,0.98523,2538.1,2537.5,0.3]
["bitfinex","ETHUSD",1643420593192,0.98523,2538.1,2537.5,0.25]
["bitfinex","ETHUSD",1643420595036,0.98523,2538.1,2537.4,0.98509]
["bitfinex","ETHUSD",1643420596542,0.98523,2538.1,2537.5,0.3]
["bitfinex","ETHUSD",1643420598080,1.18174,2538.1,2537.4,0.98509]
["bitfinex","ETHUSD",1643420598682,1.18174,2538.1,2537.3,0.567]
["bitfinex","ETHUSD",1643420598883,3.73467735,2538.1,2537.2,1.3]
["bitfinex","ETHUSD",1643420599083,3.73467735,2538.1,2537.2,1.0]
["bitfinex","ETHUSD",1643420599281,0.83957803,2537.7,2537.1,2.27039]
["bitfinex","ETHUSD",1643420599882,0.83957803,2537.7,2537.1,1.97039]
["bitfinex","ETHUSD",1643420601532,0.83957803,2537.7,2537.1,2.27039]
["bitfinex","ETHUSD",1643420602437,0.83957803,2537.7,2537.1,1.97039]
["bitfinex","ETHUSD",1643420602635,0.19651,2537.6,2537.1,1.97039]
["bitfinex","ETHUSD",1643420603435,0.84594206,2537.3,2537.1,1.97039]
["bitfinex","ETHUSD",1643420603837,0.84594206,2537.3,2537.0,0.01]
["bitfinex","ETHUSD",1643420604039,1.34245206,2537.3,2537.0,0.01]
["bitfinex","ETHUSD",1643420604237,23.03,2537.2,2537.0,0.01]
["bitfinex","ETHUSD",1643420604438,34.08010806,2537.1,2537.0,0.01]
["bitfinex","ETHUSD",1643420604683,31.87651,2537.1,2537.0,0.01]
["bitfinex","ETHUSD",1643420604879,23.22651,2537.1,2536.8,0.01]
["bitfinex","ETHUSD",1643420605081,0.76292298,2536.9,2536.8,0.01]
["bitfinex","ETHUSD",1643420605281,0.19651,2537.1,2536.8,0.01]
["bitfinex","ETHUSD",1643420605685,23.03,2537.3,2536.8,0.01]
["bitfinex","ETHUSD",1643420605686,5.39651,2536.9,2536.8,0.01]
["bitfinex","ETHUSD",1643420605888,23.22651,2536.9,2536.8,0.01]
["bitfinex","ETHUSD",1643420606089,24.52651,2536.9,2536.8,0.01]
["bitfinex","ETHUSD",1643420606887,23.22651,2536.9,2536.8,0.01]
["bitfinex","ETHUSD",1643420607088,0.98574,2537.3,2536.8,0.01]
["bitfinex","ETHUSD",1643420607089,0.19651,2537.3,2536.8,0.01]
["bitfinex","ETHUSD",1643420607288,7.8832,2537.2,2536.8,0.01]
["bitfinex","ETHUSD",1643420607885,23.03,2537.1,2536.8,0.01]
["bitfinex","ETHUSD",1643420608285,23.70930378,2537.1,2536.8,0.01]
["bitfinex","ETHUSD",1643420608729,23.03,2537.1,2536.8,0.01]
["bitfinex","ETHUSD",1643420609534,7.8832,2537.2,2536.8,0.01]
["bitfinex","ETHUSD",1643420610636,0.19651,2537.1,2536.8,0.01]
["bitfinex","ETHUSD",1643420616031,4.32095191,2536.9,2536.8,0.01]
["bitfinex","ETHUSD",1643420616333,0.77095191,2536.9,2536.8,0.01]
["bitfinex","ETHUSD",1643420616537,8.41746191,2536.9,2536.8,0.01]
["bitfinex","ETHUSD",1643420616736,199.99,2536.8,2536.7,0.01]
["bitfinex","ETHUSD",1643420618235,200.01007233,2536.8,2536.1,2.1586951]
["bitfinex","ETHUSD",1643420618437,200.01007233,2536.8,2536.2,0.3]
["bitfinex","ETHUSD",1643420618637,200.01007233,2536.8,2536.2,0.25]
["bitfinex","ETHUSD",1643420619783,0.69764941,2536.5,2536.2,0.25]
["bitfinex","ETHUSD",1643420619984,0.71155083,2536.5,2536.2,0.25]
["bitfinex","ETHUSD",1643420621692,0.71155083,2536.5,2536.1,0.6859951]
["bitfinex","ETHUSD",1643420621889,2.44035405,2536.4,2536.1,0.6859951]
["bitfinex","ETHUSD",1643420622088,0.90806083,2536.5,2536.1,0.6859951]
["bitfinex","ETHUSD",1643420622089,0.71155083,2536.5,2536.1,0.6859951]
["bitfinex","ETHUSD",1643420622687,0.69764941,2536.5,2536.1,0.6859951]
["bitfinex","ETHUSD",1643420623292,0.69764941,2536.5,2536.1,0.5859951]
["bitfinex","ETHUSD",1643420623957,2.7145209,2536.4,2536.1,0.5859951]
["bitfinex","ETHUSD",1643420624159,23.03,2536.3,2536.1,0.5859951]
["bitfinex","ETHUSD",1643420624359,9.99761454,2536.2,2536.1,0.5859951]
["bitfinex","ETHUSD",1643420624557,33.02761454,2536.2,2536.1,0.5859951]
["bitfinex","ETHUSD",1643420624759,30.48,2536.2,2536.1,0.5859951]
["bitfinex","ETHUSD",1643420624956,23.22651,2536.2,2536.1,0.5859951]
["bitfinex","ETHUSD",1643420625855,0.19651,2536.2,2536.1,0.5859951]
["bitfinex","ETHUSD",1643420626258,0.69764941,2536.5,2536.1,0.5859951]
["bitfinex","ETHUSD",1643420626457,23.72764941,2536.5,2536.1,0.5859951]
["bitfinex","ETHUSD",1643420626658,0.19651,2536.4,2536.1,0.5859951]
["bitfinex","ETHUSD",1643420626861,5.84651,2536.2,2536.1,0.5859951]
["bitfinex","ETHUSD",1643420627060,1.75762846,2536.0,2535.7,0.01]
["bitfinex","ETHUSD",1643420627303,9.59638,2535.7,2535.0,9.98]
["bitfinex","ETHUSD",1643420627497,23.22651,2535.6,2535.0,9.98]
["bitfinex","ETHUSD",1643420627697,0.19651,2535.6,2535.0,9.98]
["bitfinex","ETHUSD",1643420627901,0.01,2535.7,2535.0,9.98]
["bitfinex","ETHUSD",1643420628498,0.19651,2535.6,2535.0,9.93]
["bitfinex","ETHUSD",1643420628695,0.01,2535.7,2535.0,9.83]
["bitfinex","ETHUSD",1643420629698,0.01,2535.7,2535.0,10.13]
["bitfinex","ETHUSD",1643420631735,0.19651,2535.6,2535.0,9.83]
["bitfinex","ETHUSD",1643420631934,0.19651,2535.5,2535.0,9.83]
["bitfinex","ETHUSD",1643420632735,0.72143357,2535.4,2535.0,9.83]
["bitfinex","ETHUSD",1643420632935,0.20651,2535.7,2535.0,9.83]
["bitfinex","ETHUSD",1643420633136,0.20651,2535.7,2535.0,10.13]
["bitfinex","ETHUSD",1643420633337,0.20651,2535.7,2535.0,9.83]
["bitfinex","ETHUSD",1643420633539,0.21909975,2535.7,2535.0,9.83]
["bitfinex","ETHUSD",1643420633939,23.03,2535.6,2535.0,9.83]
["bitfinex","ETHUSD",1643420634136,1.19651,2535.5,2535.0,9.83]
["bitfinex","ETHUSD",1643420634342,0.82534628,2535.9,2535.1,0.567]
["bitfinex","ETHUSD",1643420634795,0.19651,2536.0,2535.1,0.567]
["bitfinex","ETHUSD",1643420635392,0.19651,2536.0,2535.0,9.83]
["bitfinex","ETHUSD",1643420635393,0.20904953,2536.0,2535.0,9.83]
["bitfinex","ETHUSD",1643420635593,23.03,2535.9,2535.0,9.78]
["bitfinex","ETHUSD",1643420635793,23.33,2535.9,2535.0,9.78]
["bitfinex","ETHUSD",1643420635992,23.03,2535.7,2535.0,9.78]
["bitfinex","ETHUSD",1643420636198,23.03,2535.7,2535.0,9.68]
["bitfinex","ETHUSD",1643420636398,0.19651,2535.6,2535.0,9.68]
["bitfinex","ETHUSD",1643420636598,23.22651,2535.6,2535.0,9.68]
["bitfinex","ETHUSD",1643420636999,0.19651,2535.6,2535.0,9.68]
["bitfinex","ETHUSD",1643420637402,0.71420855,2535.2,2535.0,9.68]
["bitfinex","ETHUSD",1643420637602,3.7,2535.1,2535.0,9.68]
["bitfinex","ETHUSD",1643420638548,23.03,2535.2,2535.0,9.68]
["bitfinex","ETHUSD",1643420638947,8.84651,2535.1,2535.0,9.68]
["bitfinex","ETHUSD",1643420639353,23.22651,2535.1,2535.0,9.68]
["bitfinex","ETHUSD",1643420639655,1.23501,2535.1,2535.0,9.68]
["bitfinex","ETHUSD",1643420639853,1.1,2535.0,2534.9,0.01]
["bitfinex","ETHUSD",1643420640056,1.1,2535.0,2534.8,0.01]
["bitfinex","ETHUSD",1643420640252,0.19651,2534.9,2534.8,0.01]
["bitfinex","ETHUSD",1643420640453,23.2388711,2534.9,2534.8,0.01]
["bitfinex","ETHUSD",1643420640652,23.93262454,2534.9,2534.8,0.01]
["bitfinex","ETHUSD",1643420640851,0.90262454,2534.9,2534.1,0.6159951]
["bitfinex","ETHUSD",1643420641255,23.03,2534.8,2534.1,0.6159951]
["bitfinex","ETHUSD",1643420641457,0.19651,2534.7,2534.1,0.6159951]
["bitfinex","ETHUSD",1643420641855,23.03,2534.6,2534.1,0.6159951]
["bitfinex","ETHUSD",1643420642055,0.19651,2534.5,2534.1,0.6159951]
["bitfinex","ETHUSD",1643420642294,0.97527139,2534.5,2534.1,0.6159951]
["bitfinex","ETHUSD",1643420642493,0.66303775,2534.5,2534.1,0.6159951]
["bitfinex","ETHUSD",1643420642896,0.46652775,2534.5,2534.1,1.6024951]
["bitfinex","ETHUSD",1643420643094,0.19651,2534.7,2534.1,1.6024951]
["bitfinex","ETHUSD",1643420643397,0.19651,2535.2,2534.2,0.567]
["bitfinex","ETHUSD",1643420643596,3.9514,2535.3,2534.2,0.567]
["bitfinex","ETHUSD",1643420643801,3.9514,2535.3,2534.4,1.97256]
["bitfinex","ETHUSD",1643420643997,3.9514,2535.3,2534.5,0.567]
["bitfinex","ETHUSD",1643420644197,3.9514,2535.3,2534.6,0.567]
["bitfinex","ETHUSD",1643420644398,23.69366849,2535.4,2534.7,0.567]
["bitfinex","ETHUSD",1643420644598,0.81855308,2535.0,2534.8,0.567]
["bitfinex","ETHUSD",1643420644800,0.19651,2535.1,2534.5,0.567]
["bitfinex","ETHUSD",1643420644999,0.19651,2535.3,2534.5,0.567]
["bitfinex","ETHUSD",1643420645204,0.19651,2535.3,2534.5,1.55326]
["bitfinex","ETHUSD",1643420645400,23.22651,2535.3,2534.5,1.55326]
["bitfinex","ETHUSD",1643420645804,23.22651,2535.3,2534.1,1.1829951]
["bitfinex","ETHUSD",1643420645805,23.03,2534.7,2534.1,1.1829951]
["bitfinex","ETHUSD",1643420646057,23.03,2534.7,2534.1,0.6159951]
["bitfinex","ETHUSD",1643420646058,0.19651,2534.6,2534.1,0.6159951]
["bitfinex","ETHUSD",1643420646253,0.66356881,2534.6,2534.1,0.6159951]
["bitfinex","ETHUSD",1643420646656,0.96356881,2534.6,2534.1,0.6159951]
["bitfinex","ETHUSD",1643420646855,0.66356881,2534.6,2534.1,0.6159951]
["bitfinex","ETHUSD",1643420647656,0.66356881,2534.6,2534.5,0.475713]
["bitfinex","ETHUSD",1643420647857,0.19651,2534.6,2534.5,0.475713]
["bitfinex","ETHUSD",1643420648254,3.14651,2534.6,2534.5,0.475713]
["bitfinex","ETHUSD",1643420648856,26.17651,2534.6,2534.5,0.475713]
["bitfinex","ETHUSD",1643420649254,3.14651,2534.6,2534.5,0.475713]
["bitfinex","ETHUSD",1643420649688,26.17651,2534.6,2534.5,0.475713]
["bitfinex","ETHUSD",1643420650087,26.47651,2534.6,2534.5,0.475713]
["bitfinex","ETHUSD",1643420650292,0.19651,2534.6,2534.5,0.475713]
["bitfinex","ETHUSD",1643420651692,0.14651,2534.6,2534.5,0.475713]
["bitfinex","ETHUSD",1643420651893,0.19726,2534.6,2534.5,0.475713]
["bitfinex","ETHUSD",1643420653532,23.22726,2534.6,2534.5,0.475713]
["bitfinex","ETHUSD",1643420653733,4.29443721,2534.1,2534.0,0.00132037]
["bitfinex","ETHUSD",1643420653940,23.22726,2534.1,2534.0,0.00132037]
["bitfinex","ETHUSD",1643420655137,4.3,2534.0,2533.5,0.95779502]
["bitfinex","ETHUSD",1643420655740,0.19726,2533.9,2533.2,4.55436]
["bitfinex","ETHUSD",1643420655939,0.19726,2533.9,2533.2,0.98686]
["bitfinex","ETHUSD",1643420657194,0.19726,2533.9,2532.9,1.85398]
["bitfinex","ETHUSD",1643420657389,0.19726,2533.9,2533.1,0.11]
["bitfinex","ETHUSD",1643420657789,0.80727005,2533.8,2533.1,0.11]
["bitfinex","ETHUSD",1643420657990,23.83727005,2533.8,2533.1,0.11]
["bitfinex","ETHUSD",1643420658191,24.30371738,2533.8,2533.1,0.11]
["bitfinex","ETHUSD",1643420658395,23.03,2533.6,2533.1,0.11]
["bitfinex","ETHUSD",1643420658791,0.19726,2533.5,2533.1,0.11]
["bitfinex","ETHUSD",1643420659192,0.19726,2533.7,2533.1,0.11]
["bitfinex","ETHUSD",1643420660193,0.94353147,2533.7,2533.1,0.11]
["bitfinex","ETHUSD",1643420660395,23.03,2533.6,2533.1,0.11]
["bitfinex","ETHUSD",1643420660592,0.2018307,2533.5,2533.1,0.11]
["bitfinex","ETHUSD",1643420660792,0.2018307,2533.5,2532.6,0.85039994]
["bitfinex","ETHUSD",1643420660793,0.2018307,2533.5,2532.6,0.007]
["bitfinex","ETHUSD",1643420661045,23.03,2533.4,2532.6,0.007]
["bitfinex","ETHUSD",1643420661236,0.37994111,2533.2,2532.6,0.007]
["bitfinex","ETHUSD",1643420661440,0.37994111,2533.2,2532.5,0.2506406]
["bitfinex","ETHUSD",1643420661441,5.2,2532.9,2532.5,0.2506406]
["bitfinex","ETHUSD",1643420661639,0.77040807,2532.7,2532.5,0.2506406]
["bitfinex","ETHUSD",1643420661838,23.4943998,2533.0,2532.5,0.2506406]
["bitfinex","ETHUSD",1643420662240,0.19726,2532.9,2532.5,0.2506406]
["bitfinex","ETHUSD",1643420662441,3.40611239,2532.9,2532.5,0.2506406]
["bitfinex","ETHUSD",1643420663345,0.81380633,2532.7,2532.5,0.2506406]
["bitfinex","ETHUSD",1643420663743,4.02265872,2532.7,2532.5,0.2006406]
["bitfinex","ETHUSD",1643420663945,0.19726,2532.6,2532.5,0.2006406]
["bitfinex","ETHUSD",1643420664149,3.40611239,2532.6,2532.5,0.2006406]
["bitfinex","ETHUSD",1643420664349,26.43611239,2532.6,2532.5,0.2006406]
["bitfinex","ETHUSD",1643420664993,26.41125208,2532.6,2532.5,0.2006406]
["bitfinex","ETHUSD",1643420665494,26.41125208,2532.6,2531.6,1.988215]
["bitfinex","ETHUSD",1643420665495,23.03,2532.4,2531.6,1.988215]
["bitfinex","ETHUSD",1643420665694,26.21399208,2532.4,2531.6,1.988215]
["bitfinex","ETHUSD",1643420665892,0.19726,2532.3,2532.0,0.04149491]
["bitfinex","ETHUSD",1643420666097,3.38125208,2532.3,2532.0,0.04149491]
["bitfinex","ETHUSD",1643420666296,3.38125208,2532.3,2531.9,0.00149491]
["bitfinex","ETHUSD",1643420666495,0.80537756,2532.0,2531.9,0.00149491]
["bitfinex","ETHUSD",1643420666697,0.19726,2532.3,2531.9,0.00149491]
["bitfinex","ETHUSD",1643420666895,3.4974519,2532.3,2531.9,0.00149491]
["bitfinex","ETHUSD",1643420667497,3.6,2532.2,2531.6,2.92713991]
["bitfinex","ETHUSD",1643420667694,3.3001919,2532.2,2532.1,0.15802886]
["bitfinex","ETHUSD",1643420668302,3.4974519,2532.2,2532.1,0.15802886]
["bitfinex","ETHUSD",1643420668565,3.4974519,2532.2,2531.6,2.92713991]
["bitfinex","ETHUSD",1643420668566,26.8274519,2532.2,2531.6,1.988215]
["bitfinex","ETHUSD",1643420668963,26.8274519,2532.2,2531.6,1.888215]
["bitfinex","ETHUSD",1643420670868,3.1974519,2532.2,2531.6,1.888215]
["bitfinex","ETHUSD",1643420671076,3.1974519,2532.2,2531.6,3.175645]
["bitfinex","ETHUSD",1643420671077,3.0001919,2532.2,2531.6,3.175645]
["bitfinex","ETHUSD",1643420671269,3.14755172,2532.2,2531.7,0.567]
["bitfinex","ETHUSD",1643420671465,2.85661526,2533.2,2531.9,8.6]
["bitfinex","ETHUSD",1643420671673,7.27381172,2533.2,2532.1,0.01263236]
["bitfinex","ETHUSD",1643420671867,3.14755172,2533.2,2532.2,0.567]
["bitfinex","ETHUSD",1643420672193,201.1367,2534.2,2532.7,7.10076594]
["bitfinex","ETHUSD",1643420672194,200.0,2534.2,2532.7,7.10076594]
["bitfinex","ETHUSD",1643420672396,200.0,2534.2,2533.3,0.93172267]
["bitfinex","ETHUSD",1643420672397,1.70374493,2533.5,2533.3,0.93172267]
["bitfinex","ETHUSD",1643420672594,200.0,2534.2,2533.4,0.567]
["bitfinex","ETHUSD",1643420672795,201.54234493,2534.2,2533.4,0.567]
["bitfinex","ETHUSD",1643420673195,0.19726,2534.1,2533.4,0.517]
["bitfinex","ETHUSD",1643420673396,1.73960493,2534.1,2533.4,0.517]
["bitfinex","ETHUSD",1643420673900,1.73960493,2534.1,2533.1,0.73038283]
["bitfinex","ETHUSD",1643420673901,8.65,2534.0,2533.1,0.73038283]
["bitfinex","ETHUSD",1643420674096,0.19726,2533.9,2533.2,0.567]
["bitfinex","ETHUSD",1643420674296,24.76960493,2533.9,2533.2,0.567]
["bitfinex","ETHUSD",1643420674496,24.76960493,2533.9,2533.1,0.73038283]
["bitfinex","ETHUSD",1643420674497,0.19726,2533.9,2533.1,0.73038283]
["bitfinex","ETHUSD",1643420674796,0.01261414,2534.1,2533.1,2.85705248]
["bitfinex","ETHUSD",1643420675196,0.01261414,2534.1,2533.2,1.05399203]
["bitfinex","ETHUSD",1643420675396,0.01261414,2534.1,2533.2,2.88066168]
["bitfinex","ETHUSD",1643420675595,0.19726,2534.0,2533.2,2.88066168]
["bitfinex","ETHUSD",1643420675795,0.19726,2534.0,2533.2,2.12666965]
["bitfinex","ETHUSD",1643420676046,0.19726,2534.0,2533.1,0.73038283]
["bitfinex","ETHUSD",1643420676457,0.14726,2534.0,2533.1,0.73038283]
["bitfinex","ETHUSD",1643420676652,0.14726,2534.0,2533.1,3.03436478]
["bitfinex","ETHUSD",1643420676854,1.04800488,2534.0,2533.1,3.03436478]
["bitfinex","ETHUSD",1643420677054,1.04800488,2534.0,2533.1,0.73038283]
["bitfinex","ETHUSD",1643420677055,3.45833494,2533.9,2533.1,0.73038283]
["bitfinex","ETHUSD",1643420677255,3.45833494,2533.9,2533.4,0.01700097]
["bitfinex","ETHUSD",1643420677457,0.49732,2533.9,2533.4,0.01700097]
["bitfinex","ETHUSD",1643420678358,23.52732,2533.9,2533.4,0.01700097]
["bitfinex","ETHUSD",1643420678556,0.49732,2533.9,2533.4,0.01700097]
["bitfinex","ETHUSD",1643420679457,0.19732,2533.9,2533.4,0.01700097]
["bitfinex","ETHUSD",1643420679690,0.14732,2533.9,2533.4,0.01700097]
["bitfinex","ETHUSD",1643420680496,0.19731,2534.1,2533.4,0.01700097]
["bitfinex","ETHUSD",1643420681999,26.75703428,2534.1,2533.4,0.58400097]
["bitfinex","ETHUSD",1643420682202,1.65468189,2534.0,2533.4,0.01700097]
["bitfinex","ETHUSD",1643420682401,4.86781985,2533.9,2533.6,0.01694658]
["bitfinex","ETHUSD",1643420682599,1.0,2533.8,2533.6,0.01694658]
["bitfinex","ETHUSD",1643420682803,1.3,2533.8,2533.6,0.01694658]
["bitfinex","ETHUSD",1643420683001,30.94058252,2533.7,2533.6,0.01694658]
["bitfinex","ETHUSD",1643420683442,8.10789252,2533.7,2533.6,0.01694658]
["bitfinex","ETHUSD",1643420683647,0.19731,2533.7,2533.6,0.01694658]
["bitfinex","ETHUSD",1643420683846,3.99731,2533.7,2533.6,0.01694658]
["bitfinex","ETHUSD",1643420684044,3.8,2533.7,2533.6,0.01694658]
["bitfinex","ETHUSD",1643420684247,3.99731,2533.7,2533.6,0.01694658]
["bitfinex","ETHUSD",1643420684653,4.29731,2533.7,2533.6,0.01694658]
["bitfinex","ETHUSD",1643420684950,8.34731,2533.7,2533.6,0.01694658]
["bitfinex","ETHUSD",1643420685149,35.90815668,2533.7,2533.6,0.01694658]
["bitfinex","ETHUSD",1643420685349,7.6,2533.6,2532.5,1.97394]
["bitfinex","ETHUSD",1643420685550,23.82034206,2533.4,2532.5,1.97394]
["bitfinex","ETHUSD",1643420685750,2.81202404,2533.3,2532.5,1.97394]
["bitfinex","ETHUSD",1643420685950,26.14202404,2533.3,2532.5,1.97394]
["bitfinex","ETHUSD",1643420686550,26.14202404,2533.3,2532.1,0.66946042]
["bitfinex","ETHUSD",1643420686551,0.41481129,2532.7,2532.1,0.66946042]
["bitfinex","ETHUSD",1643420686756,8.65,2533.2,2531.8,0.15802886]
["bitfinex","ETHUSD",1643420686757,0.7188817,2532.5,2531.8,0.15802886]
["bitfinex","ETHUSD",1643420686954,0.7188817,2532.5,2531.6,1.888215]
["bitfinex","ETHUSD",1643420686955,0.19731,2532.4,2531.7,4.95513104]
["bitfinex","ETHUSD",1643420687598,23.03,2532.3,2531.7,4.95513104]
["bitfinex","ETHUSD",1643420687799,0.19731,2532.2,2531.7,4.95513104]
["bitfinex","ETHUSD",1643420688098,0.46201478,2532.5,2531.8,0.15802886]
["bitfinex","ETHUSD",1643420688297,0.46201478,2532.5,2531.8,5.1131599]
["bitfinex","ETHUSD",1643420688497,23.49201478,2532.5,2531.8,5.1131599]
["bitfinex","ETHUSD",1643420688699,0.19731,2532.4,2531.8,0.15802886]
["bitfinex","ETHUSD",1643420689305,23.03,2532.3,2531.6,1.888215]
["bitfinex","ETHUSD",1643420689503,23.33,2532.3,2531.6,1.888215]
["bitfinex","ETHUSD",1643420689703,1.19731,2532.2,2531.6,1.888215]
["bitfinex","ETHUSD",1643420690101,7.7915312,2531.7,2531.6,1.888215]
["bitfinex","ETHUSD",1643420690401,8.2888412,2531.7,2531.6,1.888215]
["bitfinex","ETHUSD",1643420690602,8.49731,2531.7,2531.6,1.888215]
["bitfinex","ETHUSD",1643420691046,0.19731,2531.7,2531.6,1.888215]
["bitfinex","ETHUSD",1643420691450,0.19731,2531.9,2531.6,1.888215]
["bitfinex","ETHUSD",1643420691653,0.19731,2532.3,2531.6,1.888215]
["bitfinex","ETHUSD",1643420692150,0.19731,2532.3,2531.6,6.6851843]
["bitfinex","ETHUSD",1643420692352,0.3259,2532.4,2531.7,2.21461735]
["bitfinex","ETHUSD",1643420692556,0.3259,2532.4,2531.8,0.567]
["bitfinex","ETHUSD",1643420692753,0.3259,2532.4,2531.6,1.888215]
["bitfinex","ETHUSD",1643420692950,0.19731,2532.3,2531.6,6.57822879]
["bitfinex","ETHUSD",1643420693152,0.19731,2532.3,2531.6,1.888215]
["bitfinex","ETHUSD",1643420693854,23.22731,2532.3,2531.6,1.888215]
["bitfinex","ETHUSD",1643420694055,23.52731,2532.3,2531.6,0.12750721]
["bitfinex","ETHUSD",1643420694255,0.31701304,2532.2,2531.6,0.12750721]
["bitfinex","ETHUSD",1643420694460,0.8652833,2531.8,2531.6,0.12750721]
["bitfinex","ETHUSD",1643420695501,0.19731,2531.7,2531.6,0.12750721]
["bitfinex","ETHUSD",1643420695903,0.19731,2531.9,2531.6,0.12750721]
["bitfinex","ETHUSD",1643420697206,0.19731,2531.7,2531.6,0.12750721]
["bitfinex","ETHUSD",1643420700949,1.217142,2531.7,2531.6,0.12750721]
["bitfinex","ETHUSD",1643420701151,1.019832,2531.7,2531.6,0.12750721]
["bitfinex","ETHUSD",1643420701851,1.019832,2531.9,2531.6,2.66910721]
["bitfinex","ETHUSD",1643420702050,3.7797,2532.7,2531.6,2.66910721]
["bitfinex","ETHUSD",1643420702051,1.019832,2532.6,2531.6,2.66910721]
["bitfinex","ETHUSD",1643420702297,1.019832,2532.6,2531.6,3.59472993]
["bitfinex","ETHUSD",1643420702500,5.1339,2532.9,2531.6,3.59472993]
["bitfinex","ETHUSD",1643420702501,1.01218527,2532.8,2531.9,0.00407756]
["bitfinex","ETHUSD",1643420702698,1.01218527,2532.8,2532.0,0.567]
["bitfinex","ETHUSD",1643420704000,1.01218527,2532.8,2532.1,0.3]
["bitfinex","ETHUSD",1643420704199,1.01218527,2532.8,2532.2,2.54118]
["bitfinex","ETHUSD",1643420704397,0.60924842,2532.8,2532.2,2.54118]
["bitfinex","ETHUSD",1643420706751,0.60924842,2532.8,2532.2,0.567]
["bitfinex","ETHUSD",1643420709251,0.60924842,2532.8,2532.3,0.98709]
["bitfinex","ETHUSD",1643420709549,0.41529218,2532.6,2532.3,0.98709]
["bitfinex","ETHUSD",1643420709998,1.02162007,2532.6,2532.4,0.3]
["bitfinex","ETHUSD",1643420710202,1.02162007,2532.6,2532.3,0.98709]
["bitfinex","ETHUSD",1643420710399,0.41529218,2532.6,2532.3,0.93709]
["bitfinex","ETHUSD",1643420710797,2.3343749,2532.6,2532.3,0.93709]
["bitfinex","ETHUSD",1643420711000,2.3343749,2532.6,2532.4,0.3]
["bitfinex","ETHUSD",1643420711199,2.3343749,2532.6,2532.5,4.417]
["bitfinex","ETHUSD",1643420711600,2.3343749,2532.6,2532.5,5.417]
["bitfinex","ETHUSD",1643420712401,0.41529218,2532.6,2532.5,5.417]
["bitfinex","ETHUSD",1643420713006,2.18400128,2533.8,2532.6,4.35]
["bitfinex","ETHUSD",1643420713204,1.65022055,2533.7,2532.9,0.98684]
["bitfinex","ETHUSD",1643420713451,0.83954175,2533.4,2532.9,0.98684]
["bitfinex","ETHUSD",1643420713653,1.95802654,2533.6,2532.9,0.98684]
["bitfinex","ETHUSD",1643420714054,0.00216219,2533.5,2532.9,0.98684]
["bitfinex","ETHUSD",1643420714252,1.96018873,2533.5,2532.9,0.98684]
["bitfinex","ETHUSD",1643420714453,1.86018873,2533.5,2532.9,1.28684]
["bitfinex","ETHUSD",1643420714653,1.87253771,2533.5,2532.9,1.28684]
["bitfinex","ETHUSD",1643420714855,3.7648,2533.8,2532.8,0.84339994]
["bitfinex","ETHUSD",1643420715058,5.63733771,2533.8,2532.8,0.84339994]
["bitfinex","ETHUSD",1643420715258,0.067135,2533.9,2532.9,1.13763]
["bitfinex","ETHUSD",1643420715463,0.067135,2533.9,2533.0,7.655]
["bitfinex","ETHUSD",1643420715656,0.067135,2533.9,2533.2,1.97314]
["bitfinex","ETHUSD",1643420715855,1.93967271,2533.9,2533.3,0.567]
["bitfinex","ETHUSD",1643420716057,1.93967271,2533.9,2533.3,0.867]
["bitfinex","ETHUSD",1643420716058,0.067135,2533.9,2533.3,0.867]
["bitfinex","ETHUSD",1643420716256,0.067135,2533.9,2533.3,1.867]
["bitfinex","ETHUSD",1643420716459,0.067135,2533.9,2533.3,2.167]
["bitfinex","ETHUSD",1643420716656,0.067135,2533.9,2533.3,0.567]
["bitfinex","ETHUSD",1643420716857,1.2480219,2533.9,2533.4,0.98644]
["bitfinex","ETHUSD",1643420717057,1.2480219,2533.9,2533.5,0.567]
["bitfinex","ETHUSD",1643420717305,1.2480219,2533.9,2533.5,0.58388466]
["bitfinex","ETHUSD",1643420717510,0.43477507,2533.7,2533.5,0.01688466]
["bitfinex","ETHUSD",1643420717706,5.15,2533.6,2533.5,0.01688466]
["bitfinex","ETHUSD",1643420717907,1.1808869,2533.6,2533.5,0.01688466]
["bitfinex","ETHUSD",1643420718111,0.067135,2533.9,2533.5,0.01688466]
["bitfinex","ETHUSD",1643420718305,1.29661831,2533.9,2533.5,0.01688466]
["bitfinex","ETHUSD",1643420719407,1.24661831,2533.9,2533.5,0.01688466]
["bitfinex","ETHUSD",1643420720412,0.017135,2533.9,2533.5,0.58388466]
["bitfinex","ETHUSD",1643420721454,0.017135,2533.9,2533.5,1.57039466]
["bitfinex","ETHUSD",1643420721658,0.017135,2533.9,2533.5,0.01688466]
["bitfinex","ETHUSD",1643420722454,0.017135,2533.9,2533.3,0.98669]
["bitfinex","ETHUSD",1643420723260,0.017135,2533.9,2533.3,1.28669]
["bitfinex","ETHUSD",1643420723458,0.017135,2533.9,2533.4,0.567]
["bitfinex","ETHUSD",1643420725906,0.017135,2533.9,2533.4,2.70497758]
["bitfinex","ETHUSD",1643420726103,0.017135,2533.9,2533.5,1.0]
["bitfinex","ETHUSD",1643420726301,0.017135,2533.9,2533.5,3.83998]
["bitfinex","ETHUSD",1643420727301,0.017135,2533.9,2533.6,0.02247662]
["bitfinex","ETHUSD",1643420727906,200.0,2534.2,2533.7,8.6]
["bitfinex","ETHUSD",1643420728108,200.0,2534.2,2533.8,8.088]
["bitfinex","ETHUSD",1643420728454,200.0,2534.2,2534.0,0.98618]
["bitfinex","ETHUSD",1643420728455,194.08274,2534.2,2534.0,0.98618]
["bitfinex","ETHUSD",1643420728649,194.08274,2534.2,2534.1,4.917]
["bitfinex","ETHUSD",1643420728853,194.08274,2534.2,2534.1,0.567]
["bitfinex","ETHUSD",1643420729052,188.16559,2534.2,2534.1,0.567]
["bitfinex","ETHUSD",1643420729654,188.16559,2534.2,2534.1,0.867]
["bitfinex","ETHUSD",1643420729855,188.16559,2534.2,2534.1,0.567]
["bitfinex","ETHUSD",1643420730054,188.16559,2534.2,2534.1,0.867]
["bitfinex","ETHUSD",1643420730256,188.16559,2534.2,2534.1,9.21779]
["bitfinex","ETHUSD",1643420730257,182.24859,2534.2,2534.1,9.21779]
["bitfinex","ETHUSD",1643420730461,182.19859,2534.2,2534.1,9.21779]
["bitfinex","ETHUSD",1643420730660,147.41982874,2534.2,2534.1,10.21779]
["bitfinex","ETHUSD",1643420730859,72.02263442,2534.2,2534.1,17.30579]
["bitfinex","ETHUSD",1643420731163,72.02263442,2534.2,2534.1,40.44739094]
["bitfinex","ETHUSD",1643420731164,6.54676782,2534.2,2534.1,40.44739094]
["bitfinex","ETHUSD",1643420731462,0.01242661,2536.2,2534.7,0.98582]
["bitfinex","ETHUSD",1643420731757,4.3337,2536.3,2535.3,0.01207077]
["bitfinex","ETHUSD",1643420731958,7.36,2536.4,2535.4,0.567]
["bitfinex","ETHUSD",1643420732200,2.02059366,2536.3,2535.4,0.567]
["bitfinex","ETHUSD",1643420732405,1.64866947,2536.2,2535.4,0.97090257]
["bitfinex","ETHUSD",1643420732604,0.93684646,2536.3,2535.4,1.27090257]
["bitfinex","ETHUSD",1643420732804,11.1926,2536.6,2535.4,1.27090257]
["bitfinex","ETHUSD",1643420733103,1.64869556,2536.5,2535.4,1.27090257]
["bitfinex","ETHUSD",1643420733708,0.76083642,2536.3,2535.4,1.27090257]
["bitfinex","ETHUSD",1643420734306,11.1926,2536.6,2535.4,1.27090257]
["bitfinex","ETHUSD",1643420734505,1.64865845,2536.5,2535.4,1.27090257]
["bitfinex","ETHUSD",1643420734907,8.95,2536.4,2535.4,0.42320666]
["bitfinex","ETHUSD",1643420735115,8.95,2536.4,2535.0,2.24801994]
["bitfinex","ETHUSD",1643420735116,0.01268413,2536.0,2535.0,2.24801994]
["bitfinex","ETHUSD",1643420735312,0.22450449,2536.0,2535.0,0.27639994]
["bitfinex","ETHUSD",1643420735510,0.01267145,2536.0,2535.0,0.27639994]
["bitfinex","ETHUSD",1643420735951,0.17450449,2536.2,2535.0,0.6996066]
["bitfinex","ETHUSD",1643420736153,1.64876033,2536.1,2535.0,0.6996066]
["bitfinex","ETHUSD",1643420736358,0.19713,2536.3,2535.0,0.856217]
["bitfinex","ETHUSD",1643420736554,1.64871844,2536.2,2535.1,0.98587]
["bitfinex","ETHUSD",1643420736954,1.64871844,2536.2,2535.2,0.867]
["bitfinex","ETHUSD",1643420737153,1.64871844,2536.2,2535.2,0.567]
["bitfinex","ETHUSD",1643420737355,1.64871844,2536.2,2535.2,0.58160285]
["bitfinex","ETHUSD",1643420737754,1.64871844,2536.2,2535.2,0.88160285]
["bitfinex","ETHUSD",1643420738057,0.19713,2536.3,2535.2,0.88160285]
["bitfinex","ETHUSD",1643420738256,1.64871179,2536.2,2535.2,0.88160285]
["bitfinex","ETHUSD",1643420738458,1.64871179,2536.2,2535.2,0.58160285]
["bitfinex","ETHUSD",1643420738665,1.64871179,2536.2,2534.8,1.97159]
["bitfinex","ETHUSD",1643420738666,0.32368157,2535.5,2534.5,0.567]
["bitfinex","ETHUSD",1643420738868,0.01293891,2536.0,2533.8,0.59098437]
["bitfinex","ETHUSD",1643420738869,2.52095973,2535.4,2533.8,0.567]
["bitfinex","ETHUSD",1643420739061,2.52095973,2535.4,2533.4,1.126711]
["bitfinex","ETHUSD",1643420739062,0.20993329,2535.4,2533.6,4.22016994]
["bitfinex","ETHUSD",1643420739261,3.8109,2535.3,2533.6,4.22016994]
["bitfinex","ETHUSD",1643420739459,3.8109,2535.3,2533.7,0.57988162]
["bitfinex","ETHUSD",1643420739460,0.71572665,2535.1,2533.7,0.57988162]
["bitfinex","ETHUSD",1643420739725,0.19713,2535.2,2533.7,0.57988162]
["bitfinex","ETHUSD",1643420739915,0.39844248,2535.1,2533.7,0.57988162]
["bitfinex","ETHUSD",1643420740216,0.39844248,2535.1,2533.8,0.98628]
["bitfinex","ETHUSD",1643420740415,0.39844248,2535.1,2533.9,0.567]
["bitfinex","ETHUSD",1643420740715,0.19713,2535.2,2533.9,2.65101183]
["bitfinex","ETHUSD",1643420740915,0.6732316,2534.8,2533.9,2.65101183]
["bitfinex","ETHUSD",1643420741114,3.8109,2535.3,2533.9,2.65101183]
["bitfinex","ETHUSD",1643420741520,4.16603232,2535.3,2533.9,2.65101183]
["bitfinex","ETHUSD",1643420741716,4.16603232,2535.3,2533.9,2.95101183]
["bitfinex","ETHUSD",1643420742118,0.91080849,2534.9,2533.9,2.95101183]
["bitfinex","ETHUSD",1643420742518,3.8109,2535.3,2533.9,2.95101183]
["bitfinex","ETHUSD",1643420742719,3.8109,2535.3,2534.2,0.98625]
["bitfinex","ETHUSD",1643420742917,3.8109,2535.3,2534.3,0.3]
["bitfinex","ETHUSD",1643420743118,3.8109,2535.3,2534.3,1.39407524]
["bitfinex","ETHUSD",1643420743324,3.8109,2535.3,2533.6,0.27639994]
["bitfinex","ETHUSD",1643420743325,0.33404672,2534.8,2533.6,0.27639994]
["bitfinex","ETHUSD",1643420743555,3.00413339,2534.7,2533.6,1.37047518]
["bitfinex","ETHUSD",1643420743952,3.20126339,2534.7,2533.6,1.37047518]
["bitfinex","ETHUSD",1643420744256,3.50126339,2534.7,2533.6,1.37047518]
["bitfinex","ETHUSD",1643420744451,0.85219362,2534.3,2533.6,1.37047518]
["bitfinex","ETHUSD",1643420744754,3.50126339,2534.7,2533.6,1.37047518]
["bitfinex","ETHUSD",1643420744955,3.50126339,2534.7,2533.3,0.98658]
["bitfinex","ETHUSD",1643420744956,24.67952271,2534.6,2533.3,0.98658]
["bitfinex","ETHUSD",1643420745154,24.67952271,2534.6,2533.3,1.00119821]
["bitfinex","ETHUSD",1643420745155,0.3,2534.3,2533.3,1.00119821]
["bitfinex","ETHUSD",1643420745355,3.42627672,2534.2,2533.3,1.00119821]
["bitfinex","ETHUSD",1643420745657,3.42627672,2534.2,2533.1,1.00119821]
["bitfinex","ETHUSD",1643420746054,0.73957596,2533.9,2533.1,1.00119821]
["bitfinex","ETHUSD",1643420746455,0.93670596,2533.9,2533.1,1.00119821]
["bitfinex","ETHUSD",1643420747398,0.93670596,2533.9,2533.1,0.76391732]
["bitfinex","ETHUSD",1643420747799,0.73957596,2533.9,2533.1,0.76391732]
["bitfinex","ETHUSD",1643420748199,0.19713,2534.2,2533.1,0.76391732]
["bitfinex","ETHUSD",1643420748399,8.7428,2534.3,2533.0,1.7834381]
["bitfinex","ETHUSD",1643420748599,8.7428,2534.3,2533.0,2.3504381]
["bitfinex","ETHUSD",1643420748801,8.7428,2534.3,2533.1,0.11160094]
["bitfinex","ETHUSD",1643420749001,8.7428,2534.3,2533.2,0.567]
["bitfinex","ETHUSD",1643420749204,8.7428,2534.3,2533.2,1.3667624]
["bitfinex","ETHUSD",1643420749405,8.7428,2534.3,2533.2,1.6667624]
["bitfinex","ETHUSD",1643420749701,8.7428,2534.3,2533.2,2.9667624]
["bitfinex","ETHUSD",1643420749903,8.7428,2534.3,2533.2,2.95093284]
["bitfinex","ETHUSD",1643420750100,8.7428,2534.3,2533.2,1.95093284]
["bitfinex","ETHUSD",1643420750301,8.7428,2534.3,2533.3,1.0]
["bitfinex","ETHUSD",1643420750501,8.7428,2534.3,2533.3,1.3106103]
["bitfinex","ETHUSD",1643420750701,8.7428,2534.3,2533.3,2.32436617]
["bitfinex","ETHUSD",1643420750961,8.7428,2534.3,2534.0,0.98643]
["bitfinex","ETHUSD",1643420751160,1.1636,2534.6,2534.0,1.7300403]
["bitfinex","ETHUSD",1643420751465,7.55713,2534.9,2534.0,1.03e-05]
["bitfinex","ETHUSD",1643420751466,0.19713,2534.7,2534.0,1.03e-05]
["bitfinex","ETHUSD",1643420751664,1.66162967,2534.6,2533.5,1.97311]
["bitfinex","ETHUSD",1643420751863,1.84663744,2534.5,2533.5,2.7167203]
["bitfinex","ETHUSD",1643420752066,0.19713,2534.5,2533.5,2.7167203]
["bitfinex","ETHUSD",1643420752463,0.19713,2534.5,2533.5,2.39477523]
["bitfinex","ETHUSD",1643420753064,0.96145537,2534.5,2533.5,2.39477523]
["bitfinex","ETHUSD",1643420753263,0.76432537,2534.5,2533.5,2.71015913]
["bitfinex","ETHUSD",1643420753462,0.76432537,2534.5,2533.6,0.3]
["bitfinex","ETHUSD",1643420753766,0.76432537,2534.5,2533.8,0.98646]
["bitfinex","ETHUSD",1643420753964,0.76432537,2534.5,2533.8,1.40812523]
["bitfinex","ETHUSD",1643420754167,0.19713,2534.7,2533.8,1.40812523]
["bitfinex","ETHUSD",1643420754366,1.64939163,2534.6,2533.8,1.40812523]
["bitfinex","ETHUSD",1643420754573,7.55713,2534.9,2533.9,1.28637]
["bitfinex","ETHUSD",1643420754799,1.64932455,2534.8,2533.9,1.70188758]
["bitfinex","ETHUSD",1643420755002,16.1038,2535.1,2533.9,5.24158758]
["bitfinex","ETHUSD",1643420755200,0.7512879,2534.8,2533.9,5.24158758]
["bitfinex","ETHUSD",1643420755401,0.7512879,2534.8,2533.9,3.26888758]
["bitfinex","ETHUSD",1643420755604,0.75291451,2534.9,2533.9,3.26888758]
["bitfinex","ETHUSD",1643420756102,1.64926254,2534.8,2533.9,3.26888758]
["bitfinex","ETHUSD",1643420756507,0.41469185,2534.4,2533.9,0.41551758]
["bitfinex","ETHUSD",1643420756707,0.7647339,2534.5,2533.9,0.42039466]
["bitfinex","ETHUSD",1643420756904,0.19713,2534.4,2533.9,0.42039466]
["bitfinex","ETHUSD",1643420757604,0.19713,2534.4,2533.9,0.37039466]
["bitfinex","ETHUSD",1643420758306,14.9503513,2535.1,2533.9,2.53577236]
["bitfinex","ETHUSD",1643420758550,1.64915655,2535.0,2534.2,1.28626]
["bitfinex","ETHUSD",1643420758747,1.64915655,2535.0,2534.3,0.01477681]
["bitfinex","ETHUSD",1643420758947,1.64915655,2535.0,2534.3,0.97769055]
["bitfinex","ETHUSD",1643420759148,0.32223075,2534.7,2534.2,0.98626]
["bitfinex","ETHUSD",1643420759350,0.6903446,2534.6,2534.0,1.97251]
["bitfinex","ETHUSD",1643420759551,0.6903446,2534.6,2534.0,2.38320055]
["bitfinex","ETHUSD",1643420759756,6.52273,2535.0,2534.0,2.38320055]
["bitfinex","ETHUSD",1643420759956,1.64922122,2534.9,2534.0,2.38320055]
["bitfinex","ETHUSD",1643420760152,6.3256,2535.0,2534.0,2.38320055]
["bitfinex","ETHUSD",1643420760352,6.3256,2535.0,2534.1,0.6]
["bitfinex","ETHUSD",1643420760553,1.64919388,2534.9,2534.1,2.0155567]
["bitfinex","ETHUSD",1643420760960,0.7550666,2534.5,2533.9,1.97279]
["bitfinex","ETHUSD",1643420761154,0.7550666,2534.5,2533.9,2.3883467]
["bitfinex","ETHUSD",1643420761952,0.19713,2534.6,2533.9,2.3883467]
["bitfinex","ETHUSD",1643420762214,0.19713,2534.9,2533.9,2.3883467]
["bitfinex","ETHUSD",1643420762405,1.64927166,2534.8,2533.9,1.97279]
["bitfinex","ETHUSD",1643420762705,0.19713,2534.9,2534.1,0.99874353]
["bitfinex","ETHUSD",1643420762904,0.19713,2534.9,2534.3,0.98623]
["bitfinex","ETHUSD",1643420763105,0.93360156,2535.0,2534.3,0.98623]
["bitfinex","ETHUSD",1643420763304,1.6491722,2534.9,2534.3,0.98623]
["bitfinex","ETHUSD",1643420763503,0.93360156,2535.0,2534.3,0.93623]
["bitfinex","ETHUSD",1643420763903,8.88175509,2535.1,2534.3,0.93623]
["bitfinex","ETHUSD",1643420764104,1.64915708,2535.0,2534.3,0.93623]
["bitfinex","ETHUSD",1643420772307,2.10497458,2535.0,2534.3,0.93623]
["bitfinex","ETHUSD",1643420772610,1.64915708,2534.9,2534.3,0.93623]
["bitfinex","ETHUSD",1643420772813,0.40420258,2534.7,2534.3,0.93623]
["bitfinex","ETHUSD",1643420773010,2.10497458,2534.9,2533.9,1.97279]
["bitfinex","ETHUSD",1643420773011,1.64938344,2534.6,2533.9,1.97279]
["bitfinex","ETHUSD",1643420773308,2.25233094,2534.6,2533.9,1.97279]
["bitfinex","ETHUSD",1643420773552,0.6529475,2534.6,2533.9,1.97279]
["bitfinex","ETHUSD",1643420773752,0.4558175,2534.6,2533.9,1.97279]
["bitfinex","ETHUSD",1643420774857,0.36178436,2534.5,2533.9,1.97279]
["bitfinex","ETHUSD",1643420775057,0.65656309,2534.5,2533.9,1.97279]
["bitfinex","ETHUSD",1643420776563,0.34069105,2534.3,2533.4,2.95901]
["bitfinex","ETHUSD",1643420776764,0.67150687,2534.3,2533.4,2.95901]
["bitfinex","ETHUSD",1643420776960,0.67150687,2534.4,2533.4,2.95901]
["bitfinex","ETHUSD",1643420777401,0.90176516,2534.0,2533.4,2.95901]
["bitfinex","ETHUSD",1643420777606,1.57327203,2534.0,2533.4,2.95901]
["bitfinex","ETHUSD",1643420777804,0.67150687,2534.0,2533.4,2.95901]
["bitfinex","ETHUSD",1643420778109,0.67150687,2534.1,2533.4,2.95901]
["bitfinex","ETHUSD",1643420779303,0.67150687,2534.1,2533.4,3.55901]
["bitfinex","ETHUSD",1643420779304,0.63293704,2534.1,2533.4,3.55901]
["bitfinex","ETHUSD",1643420779705,0.63293704,2534.1,2533.4,3.58241373]
["bitfinex","ETHUSD",1643420779907,0.63293704,2534.1,2533.4,3.55901]
["bitfinex","ETHUSD",1643420780104,0.63293704,2534.1,2533.5,1.0]
["bitfinex","ETHUSD",1643420780303,0.63293704,2534.2,2533.5,1.01268178]
["bitfinex","ETHUSD",1643420780506,0.65096533,2534.2,2533.6,0.98649]
["bitfinex","ETHUSD",1643420780709,0.033316,2534.3,2533.6,0.98649]
["bitfinex","ETHUSD",1643420780710,0.033316,2534.3,2533.9,0.0141618]
["bitfinex","ETHUSD",1643420780951,0.68428133,2534.3,2533.9,1.9867818]
["bitfinex","ETHUSD",1643420781151,0.68428133,2534.3,2533.9,2.27262]
["bitfinex","ETHUSD",1643420781354,0.68428133,2534.3,2534.0,0.3]
["bitfinex","ETHUSD",1643420781651,0.68428133,2534.3,2533.9,1.97262]
["bitfinex","ETHUSD",1643420782455,0.68428133,2534.3,2533.0,4.15230328]
["bitfinex","ETHUSD",1643420782456,0.68428133,2534.3,2533.8,1.97265]
["bitfinex","ETHUSD",1643420783055,0.033316,2534.3,2533.8,1.97265]
["bitfinex","ETHUSD",1643420783259,0.82027537,2534.3,2533.8,1.97265]
["bitfinex","ETHUSD",1643420783556,0.82027537,2534.3,2533.6,1.97291]
["bitfinex","ETHUSD",1643420785808,0.82027537,2534.3,2533.6,2.27291]
["bitfinex","ETHUSD",1643420786004,0.82027537,2534.3,2533.6,2.57291]
["bitfinex","ETHUSD",1643420786204,0.82027537,2534.3,2533.9,0.0115874]
["bitfinex","ETHUSD",1643420786804,0.033316,2534.3,2533.9,0.0115874]
["bitfinex","ETHUSD",1643420787003,0.033316,2534.3,2533.9,0.98635]
["bitfinex","ETHUSD",1643420787004,0.85841446,2534.3,2533.9,0.98635]
["bitfinex","ETHUSD",1643420788959,0.033316,2534.3,2533.9,0.98635]
["bitfinex","ETHUSD",1643420789758,0.91972296,2534.3,2533.9,0.98635]
["bitfinex","ETHUSD",1643420789958,0.91972296,2534.3,2534.0,0.01640307]
["bitfinex","ETHUSD",1643420790159,0.033316,2534.3,2534.0,0.26640307]
["bitfinex","ETHUSD",1643420790359,0.033316,2534.3,2533.9,1.28635]
["bitfinex","ETHUSD",1643420791361,0.033316,2534.3,2533.9,2.28635]
["bitfinex","ETHUSD",1643420791562,0.033316,2534.3,2534.0,0.98621]
["bitfinex","ETHUSD",1643420792063,0.033316,2534.3,2534.1,0.567]
["bitfinex","ETHUSD",1643420792305,0.033316,2534.3,2534.1,0.867]
["bitfinex","ETHUSD",1643420792506,7.52612509,2535.1,2534.3,1.97229]
["bitfinex","ETHUSD",1643420792707,8.43938185,2535.1,2534.3,2.53929]
["bitfinex","ETHUSD",1643420792908,8.43938185,2535.1,2534.3,3.13929]
["bitfinex","ETHUSD",1643420793207,0.91325676,2535.1,2534.4,1.99252503]
["bitfinex","ETHUSD",1643420793407,0.91325676,2535.1,2534.5,0.567]
["bitfinex","ETHUSD",1643420793610,0.91325676,2535.1,2534.5,0.76043]
["bitfinex","ETHUSD",1643420793806,0.91325676,2535.1,2534.5,1.36043]
["bitfinex","ETHUSD",1643420794210,2.47412753,2535.7,2534.6,0.31077834]
["bitfinex","ETHUSD",1643420794412,1.64864243,2535.6,2534.9,0.98583]
["bitfinex","ETHUSD",1643420794609,2.37023216,2535.6,2535.0,0.567]
["bitfinex","ETHUSD",1643420795008,2.37023216,2535.6,2535.0,0.867]
["bitfinex","ETHUSD",1643420795009,1.64864243,2535.5,2535.0,0.867]
["bitfinex","ETHUSD",1643420795210,2.37023216,2535.5,2534.7,1.97165]
["bitfinex","ETHUSD",1643420795409,1.64864243,2535.4,2534.7,1.97165]
["bitfinex","ETHUSD",1643420795609,2.37023216,2535.4,2534.7,1.97165]
["bitfinex","ETHUSD",1643420795812,1.64864243,2535.3,2534.8,0.3]
["bitfinex","ETHUSD",1643420796083,0.86704334,2535.7,2534.8,0.6]
["bitfinex","ETHUSD",1643420796278,1.64879803,2535.6,2534.8,3.57198]
["bitfinex","ETHUSD",1643420796486,2.34490223,2535.6,2534.9,0.567]
["bitfinex","ETHUSD",1643420796684,1.64879803,2535.5,2534.9,0.567]
["bitfinex","ETHUSD",1643420796886,8.9,2535.2,2533.8,3.06960501]
["bitfinex","ETHUSD",1643420797091,8.9,2535.2,2533.6,3.09073792]
["bitfinex","ETHUSD",1643420797092,0.01272733,2534.6,2533.6,3.09073792]
["bitfinex","ETHUSD",1643420797291,0.02537627,2534.6,2533.3,0.567]
["bitfinex","ETHUSD",1643420797492,0.34769828,2534.4,2533.5,0.98657]
["bitfinex","ETHUSD",1643420797690,0.00954326,2534.4,2533.5,0.98657]
["bitfinex","ETHUSD",1643420797893,0.567,2535.1,2533.6,2.27138883]
["bitfinex","ETHUSD",1643420798091,1.64906573,2535.0,2533.6,2.94998384]
["bitfinex","ETHUSD",1643420798291,2.34516993,2535.0,2533.6,2.94998384]
["bitfinex","ETHUSD",1643420798491,2.34516993,2535.0,2533.6,0.7109239]
["bitfinex","ETHUSD",1643420798692,2.34516993,2535.0,2533.6,0.67859501]
["bitfinex","ETHUSD",1643420798693,1.64909976,2534.9,2533.6,0.67859501]
["bitfinex","ETHUSD",1643420798896,2.36820508,2534.9,2533.6,0.67859501]
["bitfinex","ETHUSD",1643420799091,1.64909976,2534.8,2533.6,0.67859501]
["bitfinex","ETHUSD",1643420799492,0.71910532,2534.8,2533.6,0.67859501]
["bitfinex","ETHUSD",1643420799696,0.71910532,2534.8,2534.0,0.98635]
["bitfinex","ETHUSD",1643420799903,0.56910532,2534.8,2534.0,0.98635]
["bitfinex","ETHUSD",1643420800102,0.71910532,2535.0,2534.1,0.6]
["bitfinex","ETHUSD",1643420800303,1.64911928,2534.9,2534.1,0.6]
["bitfinex","ETHUSD",1643420800504,2.3682246,2534.9,2534.1,0.6]
["bitfinex","ETHUSD",1643420800702,0.71910532,2534.9,2534.1,0.6]
["bitfinex","ETHUSD",1643420801305,24.87628985,2534.8,2534.0,0.98635]
["bitfinex","ETHUSD",1643420801511,4.83173409,2534.7,2533.6,0.98656]
["bitfinex","ETHUSD",1643420801704,1.64915985,2534.6,2533.6,0.98656]
["bitfinex","ETHUSD",1643420801903,2.79506523,2534.5,2533.6,0.98656]
["bitfinex","ETHUSD",1643420802102,1.64915985,2534.4,2533.6,0.98656]
["bitfinex","ETHUSD",1643420802304,0.79427375,2534.2,2533.6,0.98656]
["bitfinex","ETHUSD",1643420803108,0.19713,2534.4,2533.6,0.98656]
["bitfinex","ETHUSD",1643420803759,0.19713,2534.4,2533.6,0.93656]
["bitfinex","ETHUSD",1643420803965,0.76413,2534.6,2533.6,0.93656]
["bitfinex","ETHUSD",1643420804171,0.79380293,2534.4,2533.6,0.93656]
["bitfinex","ETHUSD",1643420804368,0.76413,2534.6,2533.6,0.93656]
["bitfinex","ETHUSD",1643420804565,1.64940843,2534.5,2533.6,0.93656]
["bitfinex","ETHUSD",1643420804767,0.567,2534.8,2533.6,1.53656]
["bitfinex","ETHUSD",1643420804968,1.64928188,2534.7,2533.6,1.23656]
["bitfinex","ETHUSD",1643420805167,1.64928188,2534.6,2533.6,2.53656]
["bitfinex","ETHUSD",1643420805367,0.77901848,2534.8,2533.6,1.53656]
["bitfinex","ETHUSD",1643420805569,0.77901848,2534.8,2533.7,1.0]
["bitfinex","ETHUSD",1643420805868,1.64928992,2534.7,2533.6,2.53656]
["bitfinex","ETHUSD",1643420807304,1.64928992,2534.7,2533.8,0.01722058]
["bitfinex","ETHUSD",1643420807706,2.93725629,2534.6,2533.8,0.01722058]
["bitfinex","ETHUSD",1643420807907,1.64928992,2534.5,2533.8,0.01722058]
["bitfinex","ETHUSD",1643420808105,1.64928992,2534.4,2533.8,0.01722058]
["bitfinex","ETHUSD",1643420808305,0.19713,2534.7,2533.8,0.01722058]
["bitfinex","ETHUSD",1643420808605,1.64940825,2534.6,2533.8,0.01722058]
["bitfinex","ETHUSD",1643420809211,1.64940825,2534.6,2533.9,0.98647]
["bitfinex","ETHUSD",1643420809407,0.77901848,2534.8,2533.9,0.98647]
["bitfinex","ETHUSD",1643420809608,1.64931674,2534.7,2534.0,0.3]
["bitfinex","ETHUSD",1643420810208,1.64931674,2534.7,2533.8,0.01722058]
["bitfinex","ETHUSD",1643420810408,1.64931674,2534.7,2533.8,0.31722058]
["bitfinex","ETHUSD",1643420810609,1.64931674,2534.7,2533.8,0.01722058]
["bitfinex","ETHUSD",1643420811153,0.19713,2534.6,2533.8,0.01722058]
["bitfinex","ETHUSD",1643420811361,1.64931674,2534.5,2533.8,0.01722058]
["bitfinex","ETHUSD",1643420811559,1.64931674,2534.5,2533.9,0.98647]
["bitfinex","ETHUSD",1643420812361,1.64931674,2534.5,2534.0,0.01716621]
["bitfinex","ETHUSD",1643420812761,0.19713,2534.6,2534.0,0.01716621]
["bitfinex","ETHUSD",1643420813163,1.64934204,2534.5,2534.0,0.01716621]
["bitfinex","ETHUSD",1643420813362,0.19713,2534.6,2534.0,0.01716621]
["bitfinex","ETHUSD",1643420813562,1.64935192,2534.5,2534.0,0.01716621]
["bitfinex","ETHUSD",1643420814163,0.19713,2534.6,2534.0,0.01716621]
["bitfinex","ETHUSD",1643420814564,1.64933437,2534.5,2534.0,0.01716621]
["bitfinex","ETHUSD",1643420815212,1.2092,2534.9,2534.0,5.28813373]
["bitfinex","ETHUSD",1643420815411,1.64916522,2534.8,2534.0,5.28813373]
["bitfinex","ETHUSD",1643420815612,1.64916522,2534.8,2534.1,1.3]
["bitfinex","ETHUSD",1643420815811,0.91403716,2534.9,2534.1,1.9975973]
["bitfinex","ETHUSD",1643420816610,0.91403716,2534.9,2534.2,2.26457912]
["bitfinex","ETHUSD",1643420816812,6.37318553,2535.1,2534.3,0.98619]
["bitfinex","ETHUSD",1643420817014,6.37318553,2535.1,2534.3,2.44551893]
["bitfinex","ETHUSD",1643420817211,6.37318553,2535.1,2534.3,3.44551893]
["bitfinex","ETHUSD",1643420817411,6.37318553,2535.1,2534.3,3.46260359]
["bitfinex","ETHUSD",1643420818652,5.4741,2535.1,2534.3,3.46260359]
["bitfinex","ETHUSD",1643420819052,3.7922,2535.2,2534.4,2.33049994]
["bitfinex","ETHUSD",1643420819255,0.13819997,2535.3,2534.5,0.00644442]
["bitfinex","ETHUSD",1643420819453,0.13819997,2535.3,2534.7,0.98611]
["bitfinex","ETHUSD",1643420819853,0.13819997,2535.3,2534.8,0.6]
["bitfinex","ETHUSD",1643420821055,0.13819997,2535.3,2534.8,1.6]
["bitfinex","ETHUSD",1643420821257,0.13819997,2535.3,2534.7,0.98611]
["bitfinex","ETHUSD",1643420822055,0.08819997,2535.3,2534.7,0.98611]
["bitfinex","ETHUSD",1643420822317,0.13819997,2535.5,2535.0,0.01351558]
["bitfinex","ETHUSD",1643420827358,43.0627,2535.7,2534.8,0.6]
["bitfinex","ETHUSD",1643420828355,43.0627,2535.7,2534.8,1.68420405]
["bitfinex","ETHUSD",1643420828556,0.01015591,2535.6,2534.8,1.71813975]
["bitfinex","ETHUSD",1643420828755,43.0627,2535.7,2534.8,1.71813975]
["bitfinex","ETHUSD",1643420829155,43.0127,2535.7,2534.8,2.71813975]
["bitfinex","ETHUSD",1643420829356,43.0127,2535.7,2534.9,1.0]
["bitfinex","ETHUSD",1643420829557,36.7824,2535.7,2534.9,1.11813975]
["bitfinex","ETHUSD",1643420831505,36.7824,2535.7,2534.8,1.08310033]
["bitfinex","ETHUSD",1643420832509,36.7824,2535.7,2534.8,1.68310033]
["bitfinex","ETHUSD",1643420834554,0.08368875,2535.6,2534.8,1.68310033]
["bitfinex","ETHUSD",1643420834954,0.35712004,2535.4,2534.7,0.98611]
["bitfinex","ETHUSD",1643420835164,0.28081875,2535.6,2534.7,0.13355433]
["bitfinex","ETHUSD",1643420835165,0.43453568,2535.0,2534.7,0.13355433]
["bitfinex","ETHUSD",1643420835360,0.01247287,2534.8,2533.6,0.60201162]
["bitfinex","ETHUSD",1643420835557,0.01247287,2534.8,2533.7,3.5]
["bitfinex","ETHUSD",1643420835757,1.84651311,2534.7,2533.7,1.09685433]
["bitfinex","ETHUSD",1643420835957,1.64938311,2534.6,2533.7,1.09685433]
["bitfinex","ETHUSD",1643420836156,0.85133892,2534.5,2533.7,1.09685433]
["bitfinex","ETHUSD",1643420836456,0.85133892,2534.5,2533.7,0.46161765]
["bitfinex","ETHUSD",1643420836656,0.86127408,2534.5,2533.7,0.46161765]
["bitfinex","ETHUSD",1643420837066,0.85133892,2534.5,2533.7,0.46161765]
["bitfinex","ETHUSD",1643420837516,0.08368875,2534.4,2533.7,0.76161765]
["bitfinex","ETHUSD",1643420837919,0.08368875,2534.4,2533.8,1.97281]
["bitfinex","ETHUSD",1643420838219,0.08368875,2534.4,2533.9,0.30996296]
["bitfinex","ETHUSD",1643420838417,0.08368875,2534.4,2533.9,1.08235373]
["bitfinex","ETHUSD",1643420838819,0.08368875,2534.4,2533.9,1.07239077]
["bitfinex","ETHUSD",1643420839620,0.08368875,2534.4,2533.9,2.07239077]
["bitfinex","ETHUSD",1643420840323,0.08368875,2534.4,2533.9,0.47239077]
["bitfinex","ETHUSD",1643420840521,0.08368875,2534.7,2533.9,1.07239077]
["bitfinex","ETHUSD",1643420840723,0.08368875,2534.7,2534.0,0.98636]
["bitfinex","ETHUSD",1643420840976,0.08368875,2534.7,2534.1,0.30911538]
["bitfinex","ETHUSD",1643420841175,0.08368875,2534.7,2534.1,0.98848893]
["bitfinex","ETHUSD",1643420841374,0.08368875,2534.7,2534.1,0.97937355]
["bitfinex","ETHUSD",1643420842174,0.08368875,2534.7,2534.1,0.67937355]
["bitfinex","ETHUSD",1643420842372,0.08368875,2534.7,2534.0,0.98636]
["bitfinex","ETHUSD",1643420842673,0.08368875,2534.7,2534.0,1.37590169]
["bitfinex","ETHUSD",1643420844076,0.08368875,2534.7,2534.1,0.3]
["bitfinex","ETHUSD",1643420844478,0.08368875,2534.7,2534.1,0.70197234]
["bitfinex","ETHUSD",1643420844703,0.08368875,2534.7,2534.1,1.00197234]
["bitfinex","ETHUSD",1643420847914,0.09699509,2534.7,2534.1,0.70197234]
["bitfinex","ETHUSD",1643420848315,0.08368875,2534.7,2534.1,0.3]
["bitfinex","ETHUSD",1643420848548,0.08368875,2534.7,2534.1,0.6]
["bitfinex","ETHUSD",1643420850757,0.08368875,2534.7,2534.1,0.60596269]
["bitfinex","ETHUSD",1643420851156,0.08368875,2534.7,2534.1,1.58622]
["bitfinex","ETHUSD",1643420851356,0.08368875,2534.7,2534.3,2.95817]
["bitfinex","ETHUSD",1643420851555,0.08368875,2534.8,2534.3,3.55817]
["bitfinex","ETHUSD",1643420851755,0.08368875,2534.8,2534.4,1.0]
["bitfinex","ETHUSD",1643420852058,0.08368875,2534.8,2534.5,0.867]
["bitfinex","ETHUSD",1643420852303,0.08368875,2534.8,2534.6,0.98603]
["bitfinex","ETHUSD",1643420854908,0.08368875,2535.3,2534.6,0.98603]
["bitfinex","ETHUSD",1643420855108,1.6489804,2535.2,2534.6,0.98603]
["bitfinex","ETHUSD",1643420859170,0.08368875,2535.1,2534.6,0.98603]
["bitfinex","ETHUSD",1643420860406,0.38891048,2535.1,2534.6,0.98603]
["bitfinex","ETHUSD",1643420862308,0.64468009,2535.1,2534.6,0.98603]
["bitfinex","ETHUSD",1643420862509,0.08368875,2535.1,2534.6,0.98603]
["bitfinex","ETHUSD",1643420863110,0.56099134,2535.3,2534.6,0.98603]
["bitfinex","ETHUSD",1643420863310,1.64893279,2535.2,2534.6,0.98603]
["bitfinex","ETHUSD",1643420863558,2.20992413,2535.2,2534.6,0.98603]
["bitfinex","ETHUSD",1643420863759,1.64893279,2535.1,2534.6,0.98603]
["bitfinex","ETHUSD",1643420863954,2.20992413,2535.1,2534.6,0.98603]
["bitfinex","ETHUSD",1643420864158,2.29872822,2535.0,2533.7,1.2018]
["bitfinex","ETHUSD",1643420864360,1.64917673,2534.9,2533.8,0.98635]
["bitfinex","ETHUSD",1643420864556,2.24027394,2534.9,2533.8,0.98635]
["bitfinex","ETHUSD",1643420864755,1.64917673,2534.8,2533.8,0.98635]
["bitfinex","ETHUSD",1643420864957,2.24027394,2534.8,2533.8,0.98635]
["bitfinex","ETHUSD",1643420865159,2.4453285,2534.7,2533.8,0.98635]
["bitfinex","ETHUSD",1643420865360,0.59109721,2534.7,2533.8,0.98635]
["bitfinex","ETHUSD",1643420865560,0.59109721,2534.9,2533.8,0.98635]
["bitfinex","ETHUSD",1643420865758,1.64921338,2534.8,2533.8,0.98635]
["bitfinex","ETHUSD",1643420865959,2.24031059,2534.8,2533.8,0.98635]
["bitfinex","ETHUSD",1643420866361,0.59109721,2534.8,2533.9,0.3]
["bitfinex","ETHUSD",1643420866561,0.08368875,2534.7,2533.9,0.3]
["bitfinex","ETHUSD",1643420866761,0.65826266,2534.7,2533.9,0.3]
["bitfinex","ETHUSD",1643420866960,0.65826266,2534.7,2533.9,3.8]
["bitfinex","ETHUSD",1643420867201,0.65826266,2534.7,2534.0,1.00522339]
["bitfinex","ETHUSD",1643420867406,0.65826266,2534.7,2534.0,1.3]
["bitfinex","ETHUSD",1643420867608,0.65826266,2534.7,2534.0,0.3]
["bitfinex","ETHUSD",1643420868006,0.65826266,2534.7,2533.9,0.6]
["bitfinex","ETHUSD",1643420869409,0.65826266,2534.7,2534.0,0.00919567]
["bitfinex","ETHUSD",1643420870211,0.65826266,2534.7,2533.9,1.6]
["bitfinex","ETHUSD",1643420870411,0.65826266,2534.7,2533.9,1.63947518]
["bitfinex","ETHUSD",1643420870610,0.65826266,2534.7,2533.9,1.6]
["bitfinex","ETHUSD",1643420870812,0.66958094,2534.7,2533.9,1.63642052]
["bitfinex","ETHUSD",1643420871062,0.66958094,2534.7,2533.9,1.6]
["bitfinex","ETHUSD",1643420871461,0.66958094,2534.7,2533.9,1.63262254]
["bitfinex","ETHUSD",1643420871664,0.66958094,2534.7,2533.9,1.6]
["bitfinex","ETHUSD",1643420871863,0.66841931,2534.7,2533.9,1.6353897]
["bitfinex","ETHUSD",1643420872163,0.66841931,2534.7,2533.9,1.63673157]
["bitfinex","ETHUSD",1643420872363,0.66841931,2534.7,2534.1,0.02153975]
["bitfinex","ETHUSD",1643420874908,0.67620398,2534.7,2534.1,0.02153975]
["bitfinex","ETHUSD",1643420875314,0.66841931,2534.7,2534.1,0.02153975]
["bitfinex","ETHUSD",1643420875916,0.67868556,2534.7,2534.1,0.02153975]
["bitfinex","ETHUSD",1643420876519,0.08252712,2534.7,2534.1,0.02153975]
["bitfinex","ETHUSD",1643420876716,0.66199132,2534.7,2534.1,0.02153975]
["bitfinex","ETHUSD",1643420877317,0.66199132,2534.7,2533.9,0.6]
["bitfinex","ETHUSD",1643420877318,0.66199132,2534.7,2533.9,0.62146727]
["bitfinex","ETHUSD",1643420877518,0.5794642,2534.7,2533.9,0.66111918]
["bitfinex","ETHUSD",1643420877717,0.08252712,2534.8,2533.9,0.62146727]
["bitfinex","ETHUSD",1643420877918,0.66199132,2534.8,2533.9,0.62146727]
["bitfinex","ETHUSD",1643420878117,0.66199132,2534.8,2533.9,0.66048503]
["bitfinex","ETHUSD",1643420878317,0.66199132,2534.8,2533.9,0.62146727]
["bitfinex","ETHUSD",1643420878561,0.66199132,2534.8,2533.9,0.65922587]
["bitfinex","ETHUSD",1643420878765,0.66199132,2534.8,2533.9,0.62146727]
["bitfinex","ETHUSD",1643420878963,0.66199132,2534.8,2533.9,0.65725785]
["bitfinex","ETHUSD",1643420879163,0.66199132,2534.8,2533.9,0.62146727]
["bitfinex","ETHUSD",1643420879666,0.66199132,2534.8,2534.2,0.98616]
["bitfinex","ETHUSD",1643420879863,0.66199132,2534.8,2534.2,1.28616]
["bitfinex","ETHUSD",1643420880063,0.66199132,2534.8,2534.2,1.58616]
["bitfinex","ETHUSD",1643420880462,0.08252712,2534.8,2534.2,1.58616]
["bitfinex","ETHUSD",1643420880864,0.6079524,2534.8,2534.2,1.61879868]
["bitfinex","ETHUSD",1643420881063,0.6079524,2534.8,2534.2,1.58616]
["bitfinex","ETHUSD",1643420881469,0.6079524,2534.8,2534.2,1.6224046]
["bitfinex","ETHUSD",1643420881673,0.6079524,2534.8,2534.2,1.58616]
["bitfinex","ETHUSD",1643420882070,0.6079524,2534.8,2534.2,1.61970552]
["bitfinex","ETHUSD",1643420882314,0.6079524,2534.8,2534.4,0.02143104]
["bitfinex","ETHUSD",1643420883111,0.56740133,2534.8,2534.4,0.02143104]
["bitfinex","ETHUSD",1643420883411,0.08252712,2534.9,2534.4,0.02143104]
["bitfinex","ETHUSD",1643420883611,0.64992845,2534.9,2534.4,0.02143104]
["bitfinex","ETHUSD",1643420887263,0.64992845,2534.9,2534.2,2.17451858]
["bitfinex","ETHUSD",1643420887469,0.64992845,2534.9,2534.3,0.0143115]
["bitfinex","ETHUSD",1643420887663,0.64992845,2534.9,2534.4,0.567]
["bitfinex","ETHUSD",1643420887871,0.64992845,2534.9,2534.5,0.567]
["bitfinex","ETHUSD",1643420888066,0.64992845,2534.9,2534.6,0.567]
["bitfinex","ETHUSD",1643420888466,0.44319026,2534.9,2534.6,0.567]
["bitfinex","ETHUSD",1643420888765,0.08252712,2534.9,2534.6,0.567]
["bitfinex","ETHUSD",1643420889366,0.08252712,2535.3,2534.6,1.55302]
["bitfinex","ETHUSD",1643420889570,0.08252712,2535.3,2534.6,1.59128038]
["bitfinex","ETHUSD",1643420889820,0.44319026,2535.3,2534.6,1.59128038]
["bitfinex","ETHUSD",1643420890923,0.08252712,2535.3,2534.6,1.59128038]
["bitfinex","ETHUSD",1643420891927,0.08252712,2535.3,2534.6,1.7121969]
["bitfinex","ETHUSD",1643420892222,0.08252712,2535.3,2534.8,1.00710613]
["bitfinex","ETHUSD",1643420892423,0.08252712,2535.3,2534.9,0.567]
["bitfinex","ETHUSD",1643420892627,0.08252712,2535.3,2534.9,0.57488458]
["bitfinex","ETHUSD",1643420892925,0.08252712,2535.3,2535.0,2.30869939]
["bitfinex","ETHUSD",1643420893123,0.08252712,2535.3,2535.1,1.02377564]
["bitfinex","ETHUSD",1643420893323,0.08252712,2535.7,2535.1,1.02377564]
["bitfinex","ETHUSD",1643420893555,0.08252712,2535.7,2535.2,0.3]
["bitfinex","ETHUSD",1643420893760,0.08252712,2535.7,2535.1,1.02377564]
["bitfinex","ETHUSD",1643420893961,0.08252712,2535.7,2534.8,0.02128613]
["bitfinex","ETHUSD",1643420894159,2.45,2535.4,2534.8,0.02128613]
["bitfinex","ETHUSD",1643420894760,1.32592712,2535.7,2534.8,0.02128613]
["bitfinex","ETHUSD",1643420895165,1.32592712,2535.7,2534.8,0.62128613]
["bitfinex","ETHUSD",1643420895563,1.32478297,2535.7,2534.9,0.03631015]
["bitfinex","ETHUSD",1643420895761,0.08138297,2535.7,2534.9,0.03631015]
["bitfinex","ETHUSD",1643420896762,0.08138297,2536.0,2534.9,0.03631015]
["bitfinex","ETHUSD",1643420896962,2.33884586,2535.9,2534.9,0.03631015]
["bitfinex","ETHUSD",1643420897206,0.69019542,2535.9,2534.9,0.03631015]
["bitfinex","ETHUSD",1643420897408,0.69019542,2535.9,2535.1,0.02117747]
["bitfinex","ETHUSD",1643420898010,0.08138297,2536.0,2535.1,0.02117747]
["bitfinex","ETHUSD",1643420898212,0.08138297,2536.0,2535.1,1.00698747]
["bitfinex","ETHUSD",1643420898409,0.08138297,2536.0,2535.2,0.3]
["bitfinex","ETHUSD",1643420898811,0.08138297,2536.0,2535.2,0.33526198]
["bitfinex","ETHUSD",1643420900610,0.08138297,2536.0,2535.2,1.33526198]
["bitfinex","ETHUSD",1643420900811,0.08138297,2536.0,2535.2,0.33526198]
["bitfinex","ETHUSD",1643420901054,0.08138297,2536.0,2535.2,1.33526198]
["bitfinex","ETHUSD",1643420901257,0.08138297,2536.0,2535.2,0.33526198]
["bitfinex","ETHUSD",1643420901456,0.08138297,2536.0,2535.2,1.33526198]
["bitfinex","ETHUSD",1643420901457,0.92876328,2536.0,2535.2,1.33526198]
["bitfinex","ETHUSD",1643420901658,0.92876328,2536.0,2535.2,0.33526198]
["bitfinex","ETHUSD",1643420901857,0.92876328,2536.0,2535.1,1.30698747]
["bitfinex","ETHUSD",1643420901858,2.75106417,2535.9,2535.1,0.02117747]
["bitfinex","ETHUSD",1643420902060,3.99392766,2535.9,2535.1,0.02117747]
["bitfinex","ETHUSD",1643420902259,1.2299,2535.9,2534.6,6.74236885]
["bitfinex","ETHUSD",1643420902459,1.2299,2535.9,2534.6,6.78074334]
["bitfinex","ETHUSD",1643420902662,1.2299,2535.9,2534.8,0.03886582]
["bitfinex","ETHUSD",1643420903861,1.2299,2535.9,2534.9,0.03198979]
["bitfinex","ETHUSD",1643420904061,1.2299,2535.9,2535.0,0.98573]
["bitfinex","ETHUSD",1643420904261,1.2299,2535.9,2535.0,1.32316611]
["bitfinex","ETHUSD",1643420904460,1.2299,2535.9,2535.1,0.33360317]
["bitfinex","ETHUSD",1643420904901,0.08138297,2535.8,2535.1,0.33360317]
["bitfinex","ETHUSD",1643420905102,0.08138297,2535.8,2535.2,0.11179347]
["bitfinex","ETHUSD",1643420905905,0.08138297,2535.8,2535.2,1.09756347]
["bitfinex","ETHUSD",1643420906305,0.08138297,2535.8,2535.3,0.3]
["bitfinex","ETHUSD",1643420906705,0.08138297,2535.8,2535.2,0.71179347]
["bitfinex","ETHUSD",1643420906908,0.08138297,2535.8,2535.2,0.41179347]
["bitfinex","ETHUSD",1643420907406,0.08138297,2535.8,2535.4,0.02106885]
["bitfinex","ETHUSD",1643420908208,6.3,2535.7,2535.2,0.22627586]
["bitfinex","ETHUSD",1643420908662,6.3,2535.7,2535.0,1.88521241]
["bitfinex","ETHUSD",1643420908663,6.3,2535.7,2535.0,2.88521241]
["bitfinex","ETHUSD",1643420908863,0.08138297,2535.6,2535.0,2.88521241]
["bitfinex","ETHUSD",1643420909062,0.08138297,2535.6,2535.1,1.0]
["bitfinex","ETHUSD",1643420909266,0.08138297,2535.6,2535.1,1.03692557]
["bitfinex","ETHUSD",1643420909463,0.08138297,2535.6,2535.0,2.00378091]
["bitfinex","ETHUSD",1643420910064,0.08138297,2535.6,2535.0,2.30378091]
["bitfinex","ETHUSD",1643420910265,0.08138297,2535.6,2535.1,0.0370711]
["bitfinex","ETHUSD",1643420911070,0.08138297,2535.6,2535.2,0.01325472]
["bitfinex","ETHUSD",1643420911666,0.08138297,2535.6,2535.1,0.00032582]
["bitfinex","ETHUSD",1643420912066,0.08138297,2535.6,2535.1,0.11234719]
["bitfinex","ETHUSD",1643420912314,1.2299,2535.9,2535.1,0.67934719]
["bitfinex","ETHUSD",1643420912516,0.08138297,2535.8,2535.1,0.67934719]
["bitfinex","ETHUSD",1643420912919,0.08138297,2535.8,2535.2,1.97138]
["bitfinex","ETHUSD",1643420913116,0.08138297,2535.8,2535.4,0.03164497]
["bitfinex","ETHUSD",1643420913320,0.08138297,2535.8,2535.3,0.867]
["bitfinex","ETHUSD",1643420913321,0.08138297,2535.8,2535.5,1.55265]
["bitfinex","ETHUSD",1643420913517,0.08138297,2535.8,2535.6,0.867]
["bitfinex","ETHUSD",1643420914317,0.08138297,2535.8,2535.6,1.2120207]
["bitfinex","ETHUSD",1643420914519,0.08138297,2535.8,2535.6,2.2120207]
["bitfinex","ETHUSD",1643420914716,0.08138297,2535.8,2535.6,1.2120207]
["bitfinex","ETHUSD",1643420914916,13.94899997,2536.2,2535.6,2.2120207]
["bitfinex","ETHUSD",1643420914917,0.08138297,2536.1,2535.6,2.2120207]
["bitfinex","ETHUSD",1643420915117,0.08138297,2536.1,2535.6,1.2120207]
["bitfinex","ETHUSD",1643420915320,0.08138297,2536.1,2535.6,2.2120207]
["bitfinex","ETHUSD",1643420915720,0.08138297,2536.1,2535.6,1.2120207]
["bitfinex","ETHUSD",1643420915960,0.08138297,2536.1,2535.6,2.2120207]
["bitfinex","ETHUSD",1643420916159,0.08138297,2536.1,2535.6,1.2120207]
["bitfinex","ETHUSD",1643420916360,0.08138297,2536.1,2535.6,2.2120207]
["bitfinex","ETHUSD",1643420916660,0.08138297,2536.1,2535.6,1.2120207]
["bitfinex","ETHUSD",1643420916862,0.08138297,2536.1,2535.6,2.2120207]
["bitfinex","ETHUSD",1643420917461,0.08138297,2536.1,2535.6,1.2120207]
["bitfinex","ETHUSD",1643420917663,0.08138297,2536.1,2535.6,2.2120207]
["bitfinex","ETHUSD",1643420918466,0.08138297,2536.1,2535.6,1.2120207]
["bitfinex","ETHUSD",1643420919264,1.0,2535.9,2535.6,1.2120207]
["bitfinex","ETHUSD",1643420919715,1.0,2535.9,2535.6,1.24519111]
["bitfinex","ETHUSD",1643420919917,0.08138297,2535.8,2535.6,1.24519111]
["bitfinex","ETHUSD",1643420920117,0.08138297,2535.8,2535.6,2.2120207]
["bitfinex","ETHUSD",1643420920519,0.08138297,2535.8,2535.5,0.98565]
["bitfinex","ETHUSD",1643420920718,0.08138297,2535.8,2535.5,1.31302955]
["bitfinex","ETHUSD",1643420921718,0.08138297,2535.8,2535.6,0.3]
["bitfinex","ETHUSD",1643420922522,0.08138297,2535.8,2535.6,0.6057032]
["bitfinex","ETHUSD",1643420924364,0.08138297,2535.8,2535.6,0.3]
["bitfinex","ETHUSD",1643420924863,0.08138297,2535.8,2535.5,0.93565]
["bitfinex","ETHUSD",1643420925068,0.08138297,2535.8,2535.1,0.98597]
["bitfinex","ETHUSD",1643420925265,0.10222436,2535.8,2535.1,0.98597]
["bitfinex","ETHUSD",1643420925466,0.08138297,2535.8,2535.1,0.98597]
["bitfinex","ETHUSD",1643420926067,0.07230298,2535.8,2535.1,0.98597]
["bitfinex","ETHUSD",1643420927207,0.09211761,2535.8,2535.1,0.98597]
["bitfinex","ETHUSD",1643420927412,0.09211761,2535.8,2535.2,0.3]
["bitfinex","ETHUSD",1643420927613,0.07230298,2535.8,2535.2,0.3]
["bitfinex","ETHUSD",1643420929218,2.66543353,2535.8,2535.2,0.3]
["bitfinex","ETHUSD",1643420929417,2.66543353,2535.8,2535.1,1.28597]
["bitfinex","ETHUSD",1643420929418,0.73698709,2535.4,2535.1,0.98597]
["bitfinex","ETHUSD",1643420930019,0.07230298,2535.3,2535.1,0.98597]
["bitfinex","ETHUSD",1643420931559,0.07230298,2535.3,2535.2,0.3]
["bitfinex","ETHUSD",1643420933064,0.07230298,2535.7,2535.2,0.3]
["bitfinex","ETHUSD",1643420933663,0.89410512,2535.7,2535.2,0.3]
["bitfinex","ETHUSD",1643420934564,0.89410512,2535.7,2534.9,1.167]
["bitfinex","ETHUSD",1643420934812,0.89410512,2535.7,2534.9,0.867]
["bitfinex","ETHUSD",1643420935612,0.89410512,2535.7,2534.9,0.8660018]
["bitfinex","ETHUSD",1643420937416,0.07230298,2535.7,2534.9,0.8660018]
["bitfinex","ETHUSD",1643420937617,0.07230298,2535.7,2535.0,0.98586]
["bitfinex","ETHUSD",1643420937817,0.07230298,2535.7,2535.1,0.567]
["bitfinex","ETHUSD",1643420940661,0.02230298,2535.7,2535.1,0.567]
["bitfinex","ETHUSD",1643420946057,0.02193135,2535.6,2535.1,0.567]
["bitfinex","ETHUSD",1643420946458,0.02230298,2535.7,2535.1,0.567]
["bitfinex","ETHUSD",1643420950338,0.02023913,2535.6,2535.1,0.567]
["bitfinex","ETHUSD",1643420950545,0.02230298,2535.7,2535.1,0.567]
["bitfinex","ETHUSD",1643420951038,0.02230298,2535.5,2535.1,0.567]
["bitfinex","ETHUSD",1643420953963,0.02230298,2535.7,2535.1,0.567]
["bitfinex","ETHUSD",1643420957316,0.02230298,2535.7,2535.1,0.867]
["bitfinex","ETHUSD",1643420957522,0.02230298,2535.7,2535.1,1.167]
["bitfinex","ETHUSD",1643420963272,8.9,2535.1,2534.1,0.00144001]
["bitfinex","ETHUSD",1643420963473,8.9,2535.1,2533.9,0.00144001]
["bitfinex","ETHUSD",1643420963474,0.01246795,2534.2,2533.9,0.00144001]
["bitfinex","ETHUSD",1643420963871,0.01246795,2534.2,2533.4,5.9016189]
["bitfinex","ETHUSD",1643420963872,9.09713,2534.0,2533.4,5.9016189]
["bitfinex","ETHUSD",1643420964074,31.93,2534.0,2532.9,0.2054561]
["bitfinex","ETHUSD",1643420964268,31.93,2534.0,2532.8,0.577]
["bitfinex","ETHUSD",1643420964269,0.83833535,2533.6,2532.8,0.577]
["bitfinex","ETHUSD",1643420964714,0.83833535,2533.6,2532.8,0.01]
["bitfinex","ETHUSD",1643420965819,0.83833535,2533.6,2532.8,0.31]
["bitfinex","ETHUSD",1643420967020,0.02230298,2533.5,2532.8,0.31]
["bitfinex","ETHUSD",1643420967222,2.83353159,2533.5,2532.8,0.01]
["bitfinex","ETHUSD",1643420967424,2.83353159,2533.5,2532.8,0.31]
["bitfinex","ETHUSD",1643420967627,2.83353159,2533.5,2532.8,0.01]
["bitfinex","ETHUSD",1643420970873,0.02230298,2533.5,2532.8,0.01]
["bitfinex","ETHUSD",1643420971074,0.21943298,2533.5,2532.8,0.01]
["bitfinex","ETHUSD",1643420971274,1.21943298,2533.5,2532.8,0.01]
["bitfinex","ETHUSD",1643420972720,0.21943298,2533.5,2532.8,0.01]
["bitfinex","ETHUSD",1643420978169,0.2535544,2533.5,2532.8,0.01]
["bitfinex","ETHUSD",1643420978866,0.21943298,2533.5,2532.8,0.01]
["bitfinex","ETHUSD",1643420979468,1.21943298,2533.5,2532.8,0.01]
["bitfinex","ETHUSD",1643420979720,26.06243164,2533.4,2532.8,0.01]
["bitfinex","ETHUSD",1643420979913,0.567,2533.3,2532.8,0.01]
["bitfinex","ETHUSD",1643420980114,2.82870707,2533.2,2532.8,0.01]
["bitfinex","ETHUSD",1643420980312,0.567,2533.1,2532.8,0.01]
["bitfinex","ETHUSD",1643420980515,1.567,2533.1,2532.8,0.01]
["bitfinex","ETHUSD",1643420980715,1.76413,2533.1,2532.8,0.01]
["bitfinex","ETHUSD",1643420981015,2.55981271,2533.0,2532.8,0.01]
["bitfinex","ETHUSD",1643420981213,0.02230298,2533.0,2532.8,0.01]
["bitfinex","ETHUSD",1643420982214,9.09713,2532.9,2532.8,0.01]
["bitfinex","ETHUSD",1643420984567,9.11943298,2532.9,2532.8,0.01]
["bitfinex","ETHUSD",1643420985165,8.92230298,2532.9,2532.8,0.01]
["bitfinex","ETHUSD",1643420985367,9.11943298,2532.9,2532.8,0.01]
["bitfinex","ETHUSD",1643420985869,8.92230298,2532.9,2532.8,0.01]
["bitfinex","ETHUSD",1643420986666,9.11943298,2532.9,2532.8,0.01]
["bitfinex","ETHUSD",1643420987316,23.03905962,2532.8,2532.3,0.01]
["bitfinex","ETHUSD",1643420987517,3.05191342,2532.7,2532.3,0.01]
["bitfinex","ETHUSD",1643420987713,0.83552115,2532.5,2532.3,0.01]
["bitfinex","ETHUSD",1643420990969,8.47230298,2532.4,2532.3,0.01]
["bitfinex","ETHUSD",1643420994470,5.4,2532.3,2531.6,0.12750721]
["bitfinex","ETHUSD",1643420994912,0.02230298,2532.2,2531.6,0.12750721]
["bitfinex","ETHUSD",1643420996518,0.02230298,2532.2,2531.6,1.42750721]
["bitfinex","ETHUSD",1643420997820,0.02230298,2532.2,2531.6,7.32912611]
["bitfinex","ETHUSD",1643420999665,0.02230298,2532.2,2531.6,6.32912611]
["bitfinex","ETHUSD",1643420999867,0.02230298,2532.2,2531.6,6.02912611]
["bitfinex","ETHUSD",1643421000567,0.02230298,2532.2,2531.6,5.97912611]
["bitfinex","ETHUSD",1643421001569,0.02230298,2532.2,2531.7,0.3]
["bitfinex","ETHUSD",1643421001966,0.02230298,2532.2,2531.7,1.3]
["bitfinex","ETHUSD",1643421004424,1.1617,2532.7,2531.7,1.3]
["bitfinex","ETHUSD",1643421004425,8.8654,2533.1,2531.8,8.15]
["bitfinex","ETHUSD",1643421004634,8.40898717,2533.7,2532.1,0.01210534]
["bitfinex","ETHUSD",1643421004829,8.618,2533.7,2532.2,0.567]
["bitfinex","ETHUSD",1643421005025,3.4322,2533.7,2532.3,2.29468076]
["bitfinex","ETHUSD",1643421005228,5.6651,2533.9,2532.9,7.088]
["bitfinex","ETHUSD",1643421005426,5.6651,2533.9,2532.8,0.01214471]
["bitfinex","ETHUSD",1643421005630,1.0,2534.0,2533.0,0.98652]
["bitfinex","ETHUSD",1643421005830,1.0,2534.0,2532.8,0.01214471]
["bitfinex","ETHUSD",1643421005831,1.0,2534.0,2533.6,7.088]
["bitfinex","ETHUSD",1643421006079,1.0,2534.0,2533.9,7.088]
["bitfinex","ETHUSD",1643421006278,1.0,2534.0,2533.9,7.655]
["bitfinex","ETHUSD",1643421006476,1.0,2534.0,2533.9,7.955]
["bitfinex","ETHUSD",1643421006679,1.0,2534.0,2533.9,9.255]
["bitfinex","ETHUSD",1643421011241,5.8889,2535.3,2533.9,9.255]
["bitfinex","ETHUSD",1643421011448,1.64925872,2535.2,2534.2,1.97243]
["bitfinex","ETHUSD",1643421011644,1.64925872,2535.2,2534.3,1.55322]
["bitfinex","ETHUSD",1643421012042,1.64925872,2535.2,2534.3,2.85322]
["bitfinex","ETHUSD",1643421012446,1.64925872,2535.2,2534.3,1.55322]
["bitfinex","ETHUSD",1643421013145,1.64925872,2535.2,2534.4,2.36418179]
["bitfinex","ETHUSD",1643421013347,11.4584,2535.6,2534.6,7.088]
["bitfinex","ETHUSD",1643421013575,7.43089993,2535.7,2534.7,6.18526596]
["bitfinex","ETHUSD",1643421013777,1.64896347,2535.6,2534.8,0.3]
["bitfinex","ETHUSD",1643421013976,1.64896347,2535.6,2534.9,0.567]
["bitfinex","ETHUSD",1643421014477,0.27639993,2535.7,2534.9,0.567]
["bitfinex","ETHUSD",1643421015576,0.27639993,2535.7,2534.9,2.90699095]
["bitfinex","ETHUSD",1643421015776,10.3572,2536.2,2535.0,0.98591]
["bitfinex","ETHUSD",1643421015981,1.64884182,2536.1,2535.1,2.84233359]
["bitfinex","ETHUSD",1643421016175,1.64884182,2536.1,2535.2,1.0]
["bitfinex","ETHUSD",1643421016376,1.64884182,2536.1,2535.3,0.567]
["bitfinex","ETHUSD",1643421016577,1.64884182,2536.1,2535.0,3.86874124]
["bitfinex","ETHUSD",1643421016578,3.7,2535.2,2535.1,1.0]
["bitfinex","ETHUSD",1643421016876,3.7,2535.2,2535.1,1.567]
["bitfinex","ETHUSD",1643421017723,8.9,2536.0,2535.1,1.567]
["bitfinex","ETHUSD",1643421018323,8.9,2536.0,2535.2,1.97158]
["bitfinex","ETHUSD",1643421018523,8.9,2536.0,2535.3,1.167]
["bitfinex","ETHUSD",1643421019226,8.9,2536.0,2535.3,2.167]
["bitfinex","ETHUSD",1643421019423,8.9,2536.0,2535.3,1.167]
["bitfinex","ETHUSD",1643421019625,8.9,2536.0,2535.3,2.167]
["bitfinex","ETHUSD",1643421019821,8.9,2536.0,2535.3,1.167]
["bitfinex","ETHUSD",1643421020025,8.9,2536.0,2535.3,2.167]
["bitfinex","ETHUSD",1643421020225,8.9,2536.0,2535.3,1.167]
["bitfinex","ETHUSD",1643421020426,2.59554645,2535.9,2534.7,0.01203777]
["bitfinex","ETHUSD",1643421020634,2.59554645,2535.9,2534.6,0.3]
["bitfinex","ETHUSD",1643421020635,0.01286962,2535.6,2534.6,0.3]
["bitfinex","ETHUSD",1643421021064,0.01286962,2535.6,2534.6,1.97207]
["bitfinex","ETHUSD",1643421021266,0.01286962,2535.6,2534.6,2.97207]
["bitfinex","ETHUSD",1643421021469,0.01286962,2535.6,2534.7,0.567]
["bitfinex","ETHUSD",1643421021669,3.35482995,2536.1,2534.7,1.567]
["bitfinex","ETHUSD",1643421021871,3.35482995,2536.1,2534.7,1.867]
["bitfinex","ETHUSD",1643421022175,1.64894891,2536.0,2534.8,0.3]
["bitfinex","ETHUSD",1643421022369,1.64894891,2536.0,2534.9,0.567]
["bitfinex","ETHUSD",1643421022769,3.55195995,2536.1,2534.9,0.867]
["bitfinex","ETHUSD",1643421023672,3.55195995,2536.1,2534.9,1.867]
["bitfinex","ETHUSD",1643421024471,3.55195995,2536.1,2534.9,0.867]
["bitfinex","ETHUSD",1643421024740,3.55195995,2536.1,2534.9,1.867]
["bitfinex","ETHUSD",1643421024928,3.55195995,2536.1,2534.9,0.867]
["bitfinex","ETHUSD",1643421025229,3.55195995,2536.1,2534.6,9.06007]
["bitfinex","ETHUSD",1643421025433,3.55195995,2536.1,2533.9,0.567]
["bitfinex","ETHUSD",1643421025434,0.01234997,2535.0,2533.9,0.567]
["bitfinex","ETHUSD",1643421025634,0.01234997,2535.0,2533.5,0.98641]
["bitfinex","ETHUSD",1643421025635,0.01225235,2534.4,2533.5,0.567]
["bitfinex","ETHUSD",1643421025836,0.01225235,2534.4,2532.6,1.52190812]
["bitfinex","ETHUSD",1643421025837,0.01226354,2533.8,2533.6,3.5]
["bitfinex","ETHUSD",1643421026031,8.9,2533.7,2533.0,0.00140911]
["bitfinex","ETHUSD",1643421026433,8.9,2533.7,2532.6,0.140311]
["bitfinex","ETHUSD",1643421026633,2.3605,2534.1,2533.0,0.567]
["bitfinex","ETHUSD",1643421027031,2.3605,2534.1,2533.0,0.867]
["bitfinex","ETHUSD",1643421027432,2.3605,2534.1,2533.0,1.167]
["bitfinex","ETHUSD",1643421029674,3.05591133,2534.1,2533.0,1.167]
["bitfinex","ETHUSD",1643421029878,3.0785644,2534.1,2533.0,1.167]
["bitfinex","ETHUSD",1643421030075,2.3605,2534.1,2533.0,1.167]
["bitfinex","ETHUSD",1643421030879,5.0196112,2534.1,2533.0,1.167]
["bitfinex","ETHUSD",1643421031078,2.3605,2534.1,2533.0,1.167]
["bitfinex","ETHUSD",1643421031278,2.3605,2534.1,2533.2,0.98666]
["bitfinex","ETHUSD",1643421031478,3.92094684,2534.2,2533.3,1.167]
["bitfinex","ETHUSD",1643421031680,0.69854684,2534.2,2533.3,1.167]
["bitfinex","ETHUSD",1643421031979,0.19713,2534.3,2533.3,1.167]
["bitfinex","ETHUSD",1643421034023,0.19713,2534.3,2533.3,0.6]
["bitfinex","ETHUSD",1643421034326,1.16793401,2534.4,2533.3,0.6]
["bitfinex","ETHUSD",1643421034525,1.16793401,2534.4,2533.3,1.167]
["bitfinex","ETHUSD",1643421038677,0.47352993,2534.4,2533.3,1.167]
["bitfinex","ETHUSD",1643421038877,5.9669,2534.6,2533.3,1.167]
["bitfinex","ETHUSD",1643421039077,5.9669,2534.6,2533.4,0.03919991]
["bitfinex","ETHUSD",1643421039280,5.9669,2534.6,2533.6,0.98639]
["bitfinex","ETHUSD",1643421039578,5.9669,2534.6,2533.7,0.567]
["bitfinex","ETHUSD",1643421040021,3.2989,2534.7,2533.7,0.567]
["bitfinex","ETHUSD",1643421043782,2.65566046,2534.6,2533.7,0.567]
["bitfinex","ETHUSD",1643421043988,2.65566046,2534.6,2533.6,0.6]
["bitfinex","ETHUSD",1643421044185,3.2989,2534.7,2533.6,0.6]
["bitfinex","ETHUSD",1643421044384,3.2989,2534.7,2533.3,0.567]
["bitfinex","ETHUSD",1643421044587,3.2989,2534.7,2533.3,0.867]
["bitfinex","ETHUSD",1643421044984,3.2989,2534.7,2533.3,1.167]
["bitfinex","ETHUSD",1643421045287,0.79268649,2534.1,2533.3,1.167]
["bitfinex","ETHUSD",1643421045483,2.73458993,2534.6,2533.3,1.167]
["bitfinex","ETHUSD",1643421045884,3.49603,2534.7,2533.3,1.167]
["bitfinex","ETHUSD",1643421046284,2.76239161,2534.6,2533.3,1.167]
["bitfinex","ETHUSD",1643421046485,0.73030685,2534.3,2533.3,1.167]
["bitfinex","ETHUSD",1643421047324,3.49603,2534.7,2533.3,1.167]
["bitfinex","ETHUSD",1643421047926,1.64956991,2534.6,2533.3,1.167]
["bitfinex","ETHUSD",1643421048123,4.33161234,2534.6,2533.3,1.167]
["bitfinex","ETHUSD",1643421048325,3.49603,2534.7,2533.3,1.167]
["bitfinex","ETHUSD",1643421048623,0.71426934,2534.5,2533.3,1.167]
["bitfinex","ETHUSD",1643421049426,4.30743602,2534.4,2533.3,0.567]
["bitfinex","ETHUSD",1643421049731,0.34914552,2534.0,2532.7,0.00140911]
["bitfinex","ETHUSD",1643421049929,1.8467598,2533.9,2532.4,0.00140911]
["bitfinex","ETHUSD",1643421050130,0.43398598,2533.6,2532.4,0.00140911]
["bitfinex","ETHUSD",1643421050329,23.04279631,2533.4,2532.4,0.00140911]
["bitfinex","ETHUSD",1643421050530,0.80830642,2532.7,2532.3,0.01]
["bitfinex","ETHUSD",1643421051581,0.23063057,2533.4,2532.3,0.01]
["bitfinex","ETHUSD",1643421051783,2.67518546,2533.3,2532.3,0.01]
["bitfinex","ETHUSD",1643421052384,0.20992631,2533.4,2532.3,0.01]
["bitfinex","ETHUSD",1643421052787,0.90113493,2533.0,2532.3,0.01]
["bitfinex","ETHUSD",1643421056629,0.89991141,2533.0,2532.3,0.01]
["bitfinex","ETHUSD",1643421058985,5.5877,2533.2,2532.4,0.567]
["bitfinex","ETHUSD",1643421059288,4.4259,2533.8,2532.4,0.97885878]
["bitfinex","ETHUSD",1643421059483,1.2181,2533.7,2532.5,0.11185878]
["bitfinex","ETHUSD",1643421059685,1.2181,2533.7,2532.6,0.567]
["bitfinex","ETHUSD",1643421059884,2.07209578,2533.7,2532.6,0.867]
["bitfinex","ETHUSD",1643421060093,5.8015,2534.1,2532.8,0.01241965]
["bitfinex","ETHUSD",1643421060287,5.8015,2534.1,2532.9,0.567]
["bitfinex","ETHUSD",1643421060485,4.8746,2534.4,2533.0,2.76359986]
["bitfinex","ETHUSD",1643421060687,4.8746,2534.4,2533.1,1.567]
["bitfinex","ETHUSD",1643421060888,4.8746,2534.4,2533.2,2.37201468]
["bitfinex","ETHUSD",1643421061086,4.8746,2534.4,2533.3,0.567]
["bitfinex","ETHUSD",1643421061284,4.8746,2534.4,2533.3,0.97885878]
["bitfinex","ETHUSD",1643421061488,5.19942153,2534.5,2533.3,1.97885878]
["bitfinex","ETHUSD",1643421061884,5.19942153,2534.5,2533.3,1.867]
["bitfinex","ETHUSD",1643421062085,5.19942153,2534.5,2533.3,0.867]
["bitfinex","ETHUSD",1643421062525,5.19942153,2534.5,2533.3,1.867]
["bitfinex","ETHUSD",1643421062930,5.19942153,2534.5,2533.3,0.867]
["bitfinex","ETHUSD",1643421063925,5.19942153,2534.5,2533.3,1.867]
["bitfinex","ETHUSD",1643421064330,4.4553,2534.5,2533.3,1.867]
["bitfinex","ETHUSD",1643421064529,4.4553,2534.5,2533.3,0.867]
["bitfinex","ETHUSD",1643421065131,4.4553,2534.5,2533.3,1.867]
["bitfinex","ETHUSD",1643421065531,4.4553,2534.5,2533.3,0.867]
["bitfinex","ETHUSD",1643421066073,4.4553,2534.5,2533.3,1.867]
["bitfinex","ETHUSD",1643421066467,4.4553,2534.5,2533.3,4.11955963]
["bitfinex","ETHUSD",1643421066670,4.4553,2534.5,2533.3,1.817]
["bitfinex","ETHUSD",1643421066869,4.4553,2534.5,2533.3,4.05974211]
["bitfinex","ETHUSD",1643421067069,4.4553,2534.5,2533.4,1.0]
["bitfinex","ETHUSD",1643421067267,4.4553,2534.5,2533.5,0.567]
["bitfinex","ETHUSD",1643421068267,4.4553,2534.5,2533.5,0.867]
["bitfinex","ETHUSD",1643421068470,4.4553,2534.5,2533.5,1.167]
["bitfinex","ETHUSD",1643421070326,1.64973578,2534.4,2533.5,1.167]
["bitfinex","ETHUSD",1643421070524,0.93380379,2534.2,2533.5,1.167]
["bitfinex","ETHUSD",1643421071338,4.4553,2534.5,2533.5,1.167]
["bitfinex","ETHUSD",1643421071525,1.64971204,2534.4,2533.5,1.167]
["bitfinex","ETHUSD",1643421072325,4.4553,2534.5,2533.5,1.167]
["bitfinex","ETHUSD",1643421074180,0.89892928,2534.4,2533.5,1.167]
["bitfinex","ETHUSD",1643421076984,0.91790319,2534.4,2533.5,1.167]
["bitfinex","ETHUSD",1643421077214,0.89892928,2534.4,2533.5,1.167]
["bitfinex","ETHUSD",1643421078219,4.4553,2534.5,2533.5,1.167]
["bitfinex","ETHUSD",1643421082489,4.4553,2534.5,2533.5,1.27885878]
["bitfinex","ETHUSD",1643421083688,10.62439997,2534.7,2533.5,1.27885878]
["bitfinex","ETHUSD",1643421083889,1.64957334,2534.6,2533.5,1.27885878]
["bitfinex","ETHUSD",1643421084290,1.64957334,2534.6,2533.5,1.31330573]
["bitfinex","ETHUSD",1643421084491,1.64957334,2534.6,2533.5,1.27885878]
["bitfinex","ETHUSD",1643421085319,1.64957334,2534.6,2533.5,1.3094842]
["bitfinex","ETHUSD",1643421085520,1.64957334,2534.6,2533.5,1.27885878]
["bitfinex","ETHUSD",1643421086121,1.64957334,2534.6,2533.5,1.31496806]
["bitfinex","ETHUSD",1643421086320,1.64957334,2534.6,2533.5,1.27885878]
["bitfinex","ETHUSD",1643421086821,1.64957334,2534.6,2533.5,1.31661603]
["bitfinex","ETHUSD",1643421087024,1.64957334,2534.6,2533.5,1.27885878]
["bitfinex","ETHUSD",1643421087624,13.83329997,2534.7,2533.5,1.31244582]
["bitfinex","ETHUSD",1643421087824,13.83329997,2534.7,2533.5,1.27885878]
["bitfinex","ETHUSD",1643421088476,13.83329997,2534.7,2533.5,1.31350054]
["bitfinex","ETHUSD",1643421088674,13.83329997,2534.7,2533.5,1.27885878]
["bitfinex","ETHUSD",1643421089278,13.83329997,2534.7,2533.5,1.3131326]
["bitfinex","ETHUSD",1643421089480,13.83329997,2534.7,2533.5,1.27885878]
["bitfinex","ETHUSD",1643421089879,9.05439997,2534.7,2533.6,0.03829475]
["bitfinex","ETHUSD",1643421090080,9.05439997,2534.7,2533.7,0.567]
["bitfinex","ETHUSD",1643421090281,9.05439997,2534.7,2533.7,0.67885878]
["bitfinex","ETHUSD",1643421090478,9.05439997,2534.7,2533.7,0.97885878]
["bitfinex","ETHUSD",1643421090678,9.05439997,2534.7,2533.8,0.11185878]
["bitfinex","ETHUSD",1643421090878,9.05343256,2534.7,2533.9,0.567]
["bitfinex","ETHUSD",1643421091284,9.05343256,2534.7,2533.9,0.867]
["bitfinex","ETHUSD",1643421092322,9.05343256,2534.7,2534.0,0.11185878]
["bitfinex","ETHUSD",1643421092531,9.05343256,2534.7,2534.1,0.567]
["bitfinex","ETHUSD",1643421092923,9.05343256,2534.7,2534.1,0.867]
["bitfinex","ETHUSD",1643421093326,5.84453256,2534.7,2534.1,0.867]
["bitfinex","ETHUSD",1643421093524,5.84453256,2534.7,2534.1,0.3]
["bitfinex","ETHUSD",1643421093925,5.84453256,2534.7,2534.0,0.41185878]
["bitfinex","ETHUSD",1643421094126,5.84453256,2534.7,2534.1,0.567]
["bitfinex","ETHUSD",1643421094528,5.84453256,2534.7,2534.1,0.867]
["bitfinex","ETHUSD",1643421097780,5.84453256,2534.7,2534.1,0.97885878]
["bitfinex","ETHUSD",1643421100726,5.84453256,2534.7,2534.1,0.67885878]
["bitfinex","ETHUSD",1643421100927,5.84453256,2534.7,2533.4,1.21950565]
["bitfinex","ETHUSD",1643421100928,4.1605475,2534.6,2533.4,1.21950565]
["bitfinex","ETHUSD",1643421101126,4.1605475,2534.6,2533.6,0.567]
["bitfinex","ETHUSD",1643421101528,1.64945736,2534.5,2533.6,0.567]
["bitfinex","ETHUSD",1643421102330,2.54525625,2534.5,2533.6,0.567]
["bitfinex","ETHUSD",1643421102527,0.89579889,2534.5,2533.6,0.867]
["bitfinex","ETHUSD",1643421102929,2.49963005,2534.4,2533.6,1.167]
["bitfinex","ETHUSD",1643421103131,2.49963005,2534.4,2533.6,0.3]
["bitfinex","ETHUSD",1643421103132,1.64958164,2534.3,2533.6,0.3]
["bitfinex","ETHUSD",1643421103333,2.69900333,2534.2,2533.0,0.567]
["bitfinex","ETHUSD",1643421103580,1.64958164,2534.1,2533.0,0.567]
["bitfinex","ETHUSD",1643421103778,2.58491679,2534.0,2533.0,0.567]
["bitfinex","ETHUSD",1643421103982,0.92941425,2533.8,2533.0,0.567]
["bitfinex","ETHUSD",1643421104183,2.58491679,2534.0,2533.0,0.567]
["bitfinex","ETHUSD",1643421104383,1.64982083,2533.9,2533.0,0.567]
["bitfinex","ETHUSD",1643421104582,3.2636,2534.1,2533.0,0.567]
["bitfinex","ETHUSD",1643421104783,1.64979882,2534.0,2533.0,0.567]
["bitfinex","ETHUSD",1643421105185,1.64979882,2534.0,2533.0,0.89977822]
["bitfinex","ETHUSD",1643421105386,1.64979882,2534.0,2533.0,1.19977822]
["bitfinex","ETHUSD",1643421105586,1.64979882,2534.0,2533.0,0.89977822]
["bitfinex","ETHUSD",1643421105785,1.64979882,2534.0,2533.0,1.167]
["bitfinex","ETHUSD",1643421111281,1.64834425,2534.0,2533.0,1.167]
["bitfinex","ETHUSD",1643421113783,1.64834425,2534.0,2533.1,2.3183079]
["bitfinex","ETHUSD",1643421113984,1.64834425,2534.0,2533.1,0.867]
["bitfinex","ETHUSD",1643421114183,1.64834425,2534.0,2533.1,1.867]
["bitfinex","ETHUSD",1643421114385,1.64834425,2534.0,2533.1,0.867]
["bitfinex","ETHUSD",1643421116230,3.2636,2534.1,2533.1,0.867]
["bitfinex","ETHUSD",1643421116827,3.2636,2534.1,2533.1,3.08577411]
["bitfinex","ETHUSD",1643421117028,3.2636,2534.1,2533.2,1.0]
["bitfinex","ETHUSD",1643421117231,3.2636,2534.1,2533.2,1.3]
["bitfinex","ETHUSD",1643421117631,3.2636,2534.1,2533.2,0.3]
["bitfinex","ETHUSD",1643421118036,3.2636,2534.1,2533.1,0.867]
["bitfinex","ETHUSD",1643421118037,3.2636,2534.1,2533.1,1.167]
["bitfinex","ETHUSD",1643421118331,3.2636,2534.1,2533.1,0.867]
["bitfinex","ETHUSD",1643421118579,3.2636,2534.1,2533.1,2.167]
["bitfinex","ETHUSD",1643421119181,3.2636,2534.1,2533.1,1.167]
["bitfinex","ETHUSD",1643421120487,5.73696664,2534.2,2533.1,1.167]
["bitfinex","ETHUSD",1643421120988,9.03016664,2534.2,2533.1,1.167]
["bitfinex","ETHUSD",1643421130929,8.0905,2534.2,2533.2,2.24491088]
["bitfinex","ETHUSD",1643421131134,8.0905,2534.2,2533.6,7.088]
["bitfinex","ETHUSD",1643421131339,1.1414,2534.3,2533.9,7.088]
["bitfinex","ETHUSD",1643421131532,1.1414,2534.3,2534.0,0.567]
["bitfinex","ETHUSD",1643421131730,13.98373256,2534.7,2534.0,1.567]
["bitfinex","ETHUSD",1643421131932,1.64947391,2534.6,2534.0,1.567]
["bitfinex","ETHUSD",1643421132539,12.9599,2535.1,2534.2,7.088]
["bitfinex","ETHUSD",1643421132736,1.6492152,2535.0,2534.5,7.088]
["bitfinex","ETHUSD",1643421132932,1.6492152,2535.0,2534.6,0.567]
["bitfinex","ETHUSD",1643421133131,0.72503335,2535.7,2534.6,1.567]
["bitfinex","ETHUSD",1643421133332,1.64911827,2535.6,2534.6,3.85833552]
["bitfinex","ETHUSD",1643421133573,1.64911827,2535.6,2534.6,1.567]
["bitfinex","ETHUSD",1643421133574,1.64911827,2535.5,2534.6,1.567]
["bitfinex","ETHUSD",1643421133776,1.64911827,2535.5,2534.6,3.79160251]
["bitfinex","ETHUSD",1643421134174,1.64911827,2535.4,2534.9,7.088]
["bitfinex","ETHUSD",1643421134374,1.64911827,2535.7,2535.0,0.567]
["bitfinex","ETHUSD",1643421134774,1.64911827,2535.7,2535.0,0.867]
["bitfinex","ETHUSD",1643421134974,0.70471282,2535.6,2535.0,0.867]
["bitfinex","ETHUSD",1643421135174,8.9,2535.4,2534.9,6.49590866]
["bitfinex","ETHUSD",1643421135376,1.64911827,2535.3,2535.0,0.567]
["bitfinex","ETHUSD",1643421136278,1.64911827,2535.2,2535.0,0.567]
["bitfinex","ETHUSD",1643421136475,0.70471282,2535.6,2535.0,0.567]
["bitfinex","ETHUSD",1643421136675,1.64909096,2535.5,2535.0,0.567]
["bitfinex","ETHUSD",1643421137231,1.64909096,2535.5,2535.0,0.867]
["bitfinex","ETHUSD",1643421137439,1.64909096,2535.4,2535.0,1.167]
["bitfinex","ETHUSD",1643421137640,1.64909096,2535.3,2535.0,2.167]
["bitfinex","ETHUSD",1643421137835,3.1469,2535.8,2535.0,2.167]
["bitfinex","ETHUSD",1643421137836,1.64909096,2535.2,2535.0,2.167]
["bitfinex","ETHUSD",1643421138035,3.1469,2535.8,2535.0,2.167]
["bitfinex","ETHUSD",1643421138235,1.64908583,2535.7,2535.0,2.167]
["bitfinex","ETHUSD",1643421138435,2.50354533,2535.7,2535.0,2.167]
["bitfinex","ETHUSD",1643421138635,1.64908583,2535.6,2535.0,2.167]
["bitfinex","ETHUSD",1643421139038,3.1469,2535.8,2535.2,7.088]
["bitfinex","ETHUSD",1643421139239,9.7554,2535.9,2535.3,0.567]
["bitfinex","ETHUSD",1643421139240,1.64887479,2535.7,2535.3,0.567]
["bitfinex","ETHUSD",1643421139441,3.9012,2535.9,2535.5,7.088]
["bitfinex","ETHUSD",1643421139638,4.68639993,2536.3,2535.5,7.088]
["bitfinex","ETHUSD",1643421139639,1.64879692,2535.8,2535.6,1.567]
["bitfinex","ETHUSD",1643421139936,4.68639993,2536.3,2535.6,1.567]
["bitfinex","ETHUSD",1643421139937,0.71773252,2536.2,2535.7,0.3]
["bitfinex","ETHUSD",1643421140136,1.64881201,2536.1,2535.8,0.567]
["bitfinex","ETHUSD",1643421140338,1.14881201,2536.0,2535.8,0.867]
["bitfinex","ETHUSD",1643421140536,0.27639993,2536.3,2535.8,0.867]
["bitfinex","ETHUSD",1643421140740,1.1653,2536.5,2535.8,0.867]
["bitfinex","ETHUSD",1643421141585,1.1653,2536.5,2535.8,7.955]
["bitfinex","ETHUSD",1643421141983,1.1653,2536.5,2535.9,1.0]
["bitfinex","ETHUSD",1643421142186,8.8704,2536.7,2536.0,0.567]
["bitfinex","ETHUSD",1643421142386,4.0304,2536.7,2536.0,0.867]
["bitfinex","ETHUSD",1643421143485,4.71470779,2536.7,2536.0,0.867]
["bitfinex","ETHUSD",1643421143685,3.9804,2536.7,2536.0,0.867]
["bitfinex","ETHUSD",1643421145331,3.9804,2536.7,2536.0,0.86593681]
["bitfinex","ETHUSD",1643421146933,3.9804,2536.7,2536.1,7.088]
["bitfinex","ETHUSD",1643421147131,3.9804,2536.7,2536.2,1.567]
["bitfinex","ETHUSD",1643421147631,3.9804,2536.7,2536.2,1.867]
["bitfinex","ETHUSD",1643421150187,4.36119953,2536.7,2535.6,7.464e-05]
["bitfinex","ETHUSD",1643421150390,4.36119953,2536.7,2535.0,0.567]
["bitfinex","ETHUSD",1643421150391,3.55430361,2536.6,2535.0,0.567]
["bitfinex","ETHUSD",1643421150592,3.55430361,2536.6,2534.7,1.16969677]
["bitfinex","ETHUSD",1643421150593,0.01261515,2535.7,2534.7,1.16969677]
["bitfinex","ETHUSD",1643421150788,0.01261515,2535.7,2534.4,4.5432]
["bitfinex","ETHUSD",1643421150989,0.01261515,2535.7,2534.5,3.5]
["bitfinex","ETHUSD",1643421151195,0.01261515,2535.7,2534.4,4.5432]
["bitfinex","ETHUSD",1643421151388,0.92942559,2535.1,2534.4,4.5432]
["bitfinex","ETHUSD",1643421151594,0.95262716,2535.1,2534.1,0.567]
["bitfinex","ETHUSD",1643421151794,0.95262716,2535.1,2533.7,0.60314501]
["bitfinex","ETHUSD",1643421151987,8.11322716,2535.1,2533.7,0.59890018]
["bitfinex","ETHUSD",1643421152226,4.42432716,2535.1,2533.7,0.59890018]
["bitfinex","ETHUSD",1643421152433,0.82996563,2534.5,2533.7,0.567]
["bitfinex","ETHUSD",1643421152634,2.59246717,2534.4,2533.6,0.01]
["bitfinex","ETHUSD",1643421153332,2.61230694,2534.4,2533.6,0.01]
["bitfinex","ETHUSD",1643421153934,2.59246717,2534.4,2533.6,0.01]
["bitfinex","ETHUSD",1643421154133,0.73956747,2534.1,2533.6,0.01]
["bitfinex","ETHUSD",1643421156375,4.64891454,2533.7,2533.6,0.01]
["bitfinex","ETHUSD",1643421157379,9.64891454,2533.7,2533.6,0.01]
["bitfinex","ETHUSD",1643421157581,9.64891454,2533.7,2532.4,0.01]
["bitfinex","ETHUSD",1643421157582,1.74891454,2533.7,2532.4,0.01]
["bitfinex","ETHUSD",1643421157880,0.90965312,2533.0,2531.9,0.567]
["bitfinex","ETHUSD",1643421158077,0.90965312,2533.0,2531.9,0.60060867]
["bitfinex","ETHUSD",1643421158475,8.92309573,2533.5,2531.9,0.60060867]
["bitfinex","ETHUSD",1643421158679,2.58335494,2533.4,2531.9,0.90060867]
["bitfinex","ETHUSD",1643421158879,2.58335494,2533.4,2532.0,0.03486475]
["bitfinex","ETHUSD",1643421159077,2.58335494,2533.4,2531.9,0.59908636]
["bitfinex","ETHUSD",1643421159278,8.31213,2533.6,2531.9,0.59908636]
["bitfinex","ETHUSD",1643421159929,0.92726572,2533.2,2531.9,0.89908636]
["bitfinex","ETHUSD",1643421160131,0.92726572,2533.2,2531.9,0.59908636]
["bitfinex","ETHUSD",1643421160331,0.92726572,2533.2,2531.9,0.89908636]
["bitfinex","ETHUSD",1643421160533,0.92726572,2533.2,2532.0,0.03552716]
["bitfinex","ETHUSD",1643421163474,0.92726572,2533.2,2531.9,1.15252716]
["bitfinex","ETHUSD",1643421163774,0.92726572,2533.2,2532.1,0.11183283]
["bitfinex","ETHUSD",1643421168427,3.731,2533.5,2532.1,0.11183283]
["bitfinex","ETHUSD",1643421168634,3.731,2533.5,2532.3,0.47245697]
["bitfinex","ETHUSD",1643421168836,0.15075891,2534.5,2532.7,7.1279019]
["bitfinex","ETHUSD",1643421169036,0.13819996,2534.6,2533.2,0.01202582]
["bitfinex","ETHUSD",1643421169234,11.2099,2534.9,2533.2,0.01202582]
["bitfinex","ETHUSD",1643421169235,11.2099,2534.9,2533.4,7.088]
["bitfinex","ETHUSD",1643421169432,11.2099,2534.9,2533.5,0.567]
["bitfinex","ETHUSD",1643421169633,11.2099,2534.9,2533.5,1.60278671]
["bitfinex","ETHUSD",1643421169830,11.2099,2534.9,2533.6,0.11178094]
["bitfinex","ETHUSD",1643421170035,11.2099,2534.9,2533.7,0.567]
["bitfinex","ETHUSD",1643421170233,11.11879326,2534.8,2533.2,0.01202582]
["bitfinex","ETHUSD",1643421170436,11.11879326,2534.8,2533.3,0.11178094]
["bitfinex","ETHUSD",1643421170437,0.01245747,2533.6,2533.3,0.11178094]
["bitfinex","ETHUSD",1643421170636,9.109515,2533.4,2532.7,0.3082]
["bitfinex","ETHUSD",1643421170835,9.109515,2533.4,2532.8,3.5]
["bitfinex","ETHUSD",1643421171287,0.79916229,2533.3,2532.7,0.3082]
["bitfinex","ETHUSD",1643421174737,9.109515,2533.4,2532.7,0.3082]
["bitfinex","ETHUSD",1643421175934,0.84687379,2533.2,2532.7,0.3082]
["bitfinex","ETHUSD",1643421176137,2.64501993,2533.1,2532.7,0.3082]
["bitfinex","ETHUSD",1643421176338,0.01213542,2532.8,2532.7,0.3082]
["bitfinex","ETHUSD",1643421177536,0.83380475,2532.8,2532.7,0.3082]
["bitfinex","ETHUSD",1643421178478,0.01213542,2532.8,2532.7,0.3082]
["bitfinex","ETHUSD",1643421180183,0.81960811,2532.9,2531.9,0.3]
["bitfinex","ETHUSD",1643421180585,0.20979833,2533.4,2531.9,2.27324026]
["bitfinex","ETHUSD",1643421180784,0.567,2533.6,2532.0,0.567]
["bitfinex","ETHUSD",1643421180785,0.19713,2533.6,2532.0,0.567]
["bitfinex","ETHUSD",1643421180982,0.19713,2533.6,2532.1,3.11328767]
["bitfinex","ETHUSD",1643421181183,0.19713,2533.6,2532.2,1.60467258]
["bitfinex","ETHUSD",1643421181385,0.19713,2533.6,2532.3,2.64906212]
["bitfinex","ETHUSD",1643421181586,0.84810992,2533.5,2532.4,1.567]
["bitfinex","ETHUSD",1643421181785,0.84810992,2533.5,2532.5,2.27453853]
["bitfinex","ETHUSD",1643421181989,0.19713,2533.4,2531.8,2.92724497]
["bitfinex","ETHUSD",1643421182267,0.19713,2533.4,2531.9,0.59788916]
["bitfinex","ETHUSD",1643421182453,0.19713,2533.4,2532.0,2.38974293]
["bitfinex","ETHUSD",1643421182653,0.84810992,2533.5,2532.1,0.567]
["bitfinex","ETHUSD",1643421183257,0.19713,2533.6,2532.2,2.85687588]
["bitfinex","ETHUSD",1643421183452,0.19713,2533.6,2532.3,1.03356843]
["bitfinex","ETHUSD",1643421183652,0.19713,2533.6,2532.4,2.51189061]
["bitfinex","ETHUSD",1643421183853,0.19713,2533.6,2532.4,3.11189061]
["bitfinex","ETHUSD",1643421184056,0.19713,2533.6,2532.5,1.0]
["bitfinex","ETHUSD",1643421184254,0.67580173,2533.5,2532.4,0.6]
["bitfinex","ETHUSD",1643421184456,0.19713,2533.4,2532.4,0.3]
["bitfinex","ETHUSD",1643421184855,0.19713,2533.6,2532.3,3.73261397]
["bitfinex","ETHUSD",1643421185057,1.19713,2533.6,2532.5,2.85394097]
["bitfinex","ETHUSD",1643421185262,0.19713,2533.6,2532.5,2.85394097]
["bitfinex","ETHUSD",1643421185657,0.95291151,2533.6,2532.5,2.85394097]
["bitfinex","ETHUSD",1643421185863,1.95291151,2533.6,2532.5,2.85394097]
["bitfinex","ETHUSD",1643421186284,0.95291151,2533.6,2532.5,2.85394097]
["bitfinex","ETHUSD",1643421186486,1.95291151,2533.6,2532.5,2.85394097]
["bitfinex","ETHUSD",1643421186685,0.95291151,2533.6,2532.5,0.3]
["bitfinex","ETHUSD",1643421186886,1.95291151,2533.6,2532.3,2.610413]
["bitfinex","ETHUSD",1643421187088,23.03,2533.5,2532.3,0.3]
["bitfinex","ETHUSD",1643421187288,0.19713,2533.4,2532.3,0.3]
["bitfinex","ETHUSD",1643421187489,0.19713,2533.4,2532.2,1.167]
["bitfinex","ETHUSD",1643421187689,0.19713,2533.4,2532.2,2.167]
["bitfinex","ETHUSD",1643421187990,0.19713,2533.4,2532.2,1.167]
["bitfinex","ETHUSD",1643421188392,0.79227243,2533.2,2532.2,1.167]
["bitfinex","ETHUSD",1643421190736,0.79227243,2533.2,2532.3,2.19869437]
["bitfinex","ETHUSD",1643421190940,0.79227243,2533.2,2532.3,2.26365597]
["bitfinex","ETHUSD",1643421191134,0.79227243,2533.2,2532.3,3.26226022]
["bitfinex","ETHUSD",1643421191339,1.19713,2533.6,2532.3,3.26226022]
["bitfinex","ETHUSD",1643421191537,0.19713,2533.6,2532.3,3.26226022]
["bitfinex","ETHUSD",1643421192738,0.19713,2533.6,2532.3,1.0]
["bitfinex","ETHUSD",1643421193138,0.7864897,2533.5,2532.2,1.167]
["bitfinex","ETHUSD",1643421193503,0.19713,2533.6,2532.7,0.01207166]
["bitfinex","ETHUSD",1643421193699,0.19713,2533.6,2533.0,7.088]
["bitfinex","ETHUSD",1643421193896,0.72126848,2534.9,2533.5,7.088]
["bitfinex","ETHUSD",1643421194094,3.9517,2535.1,2534.4,0.41276594]
["bitfinex","ETHUSD",1643421194293,1.64921983,2535.0,2534.4,0.41276594]
["bitfinex","ETHUSD",1643421194492,3.9517,2535.1,2534.5,0.567]
["bitfinex","ETHUSD",1643421194694,1.64918648,2535.0,2534.5,0.567]
["bitfinex","ETHUSD",1643421194893,9.74918648,2534.9,2534.2,0.567]
["bitfinex","ETHUSD",1643421195093,1.84631648,2534.8,2533.9,0.567]
["bitfinex","ETHUSD",1643421195294,1.64918648,2534.7,2533.9,0.567]
["bitfinex","ETHUSD",1643421195692,1.64918648,2534.7,2533.9,0.867]
["bitfinex","ETHUSD",1643421195893,8.1,2534.9,2533.9,0.567]
["bitfinex","ETHUSD",1643421196098,1.6493982,2534.8,2534.0,2.23778094]
["bitfinex","ETHUSD",1643421196293,1.6493982,2534.7,2534.1,0.567]
["bitfinex","ETHUSD",1643421196494,0.01225805,2535.0,2534.1,0.867]
["bitfinex","ETHUSD",1643421196693,1.64933012,2534.9,2534.1,0.867]
["bitfinex","ETHUSD",1643421196893,1.64933012,2534.9,2534.1,1.167]
["bitfinex","ETHUSD",1643421198055,0.01225805,2535.0,2534.1,1.167]
["bitfinex","ETHUSD",1643421202489,23.04225805,2535.0,2534.1,1.167]
["bitfinex","ETHUSD",1643421203088,0.01225805,2535.0,2534.1,1.167]
["bitfinex","ETHUSD",1643421203290,4.8829,2535.3,2534.1,1.167]
["bitfinex","ETHUSD",1643421203488,4.8829,2535.3,2534.2,2.23769465]
["bitfinex","ETHUSD",1643421203790,4.8829,2535.3,2534.1,1.167]
["bitfinex","ETHUSD",1643421204188,7.36,2535.2,2534.1,1.167]
["bitfinex","ETHUSD",1643421204830,4.8829,2535.3,2534.1,1.167]
["bitfinex","ETHUSD",1643421205638,4.8829,2535.3,2534.1,2.167]
["bitfinex","ETHUSD",1643421205838,7.46902475,2535.3,2534.1,1.167]
["bitfinex","ETHUSD",1643421206143,7.46902475,2535.3,2533.7,0.567]
["bitfinex","ETHUSD",1643421206144,0.33365816,2534.8,2533.7,0.567]
["bitfinex","ETHUSD",1643421206450,0.33365816,2534.8,2532.9,7.088]
["bitfinex","ETHUSD",1643421206451,23.03,2533.9,2532.9,3.5]
["bitfinex","ETHUSD",1643421206642,25.94148428,2533.8,2532.9,3.5]
["bitfinex","ETHUSD",1643421206940,0.82147131,2533.9,2532.7,0.567]
["bitfinex","ETHUSD",1643421207141,0.19713,2534.0,2532.7,0.567]
["bitfinex","ETHUSD",1643421207638,0.19713,2534.0,2532.8,0.3]
["bitfinex","ETHUSD",1643421207838,0.19713,2534.0,2532.9,0.567]
["bitfinex","ETHUSD",1643421208040,0.19713,2534.0,2532.9,0.867]
["bitfinex","ETHUSD",1643421208491,0.82793364,2534.1,2532.9,0.867]
["bitfinex","ETHUSD",1643421208689,1.02506364,2534.1,2532.9,0.867]
["bitfinex","ETHUSD",1643421210594,4.6328,2534.4,2533.0,2.67970083]
["bitfinex","ETHUSD",1643421210795,4.6328,2534.4,2533.1,0.567]
["bitfinex","ETHUSD",1643421210993,4.6328,2534.4,2533.2,0.98662]
["bitfinex","ETHUSD",1643421211193,4.6328,2534.4,2533.3,0.567]
["bitfinex","ETHUSD",1643421211392,4.6328,2534.4,2533.3,1.167]
["bitfinex","ETHUSD",1643421214043,18.4425,2534.7,2533.3,1.167]
["bitfinex","ETHUSD",1643421214250,18.4425,2534.7,2533.4,0.11118125]
["bitfinex","ETHUSD",1643421214443,18.4425,2534.7,2533.5,0.567]
["bitfinex","ETHUSD",1643421214642,18.4425,2534.7,2533.5,0.867]
["bitfinex","ETHUSD",1643421214844,18.4425,2534.7,2533.5,0.97818125]
["bitfinex","ETHUSD",1643421215044,18.4425,2534.7,2533.5,1.27818125]
["bitfinex","ETHUSD",1643421218384,14.6083,2534.7,2533.5,1.27818125]
["bitfinex","ETHUSD",1643421218585,14.6083,2534.7,2533.6,1.01728404]
["bitfinex","ETHUSD",1643421218784,14.6083,2534.7,2533.7,2.79567934]
["bitfinex","ETHUSD",1643421218985,12.2197,2534.7,2533.7,2.85988484]
["bitfinex","ETHUSD",1643421219288,12.2197,2534.7,2533.8,1.3]
["bitfinex","ETHUSD",1643421219484,12.2197,2534.7,2533.9,2.73907299]
["bitfinex","ETHUSD",1643421219730,0.88272645,2535.1,2534.0,1.0]
["bitfinex","ETHUSD",1643421219937,1.64928681,2535.0,2533.9,0.567]
["bitfinex","ETHUSD",1643421220136,1.64928681,2535.0,2533.1,7.93450473]
["bitfinex","ETHUSD",1643421220137,0.42079853,2534.5,2533.1,7.93450473]
["bitfinex","ETHUSD",1643421220333,0.01213691,2534.3,2533.2,0.567]
["bitfinex","ETHUSD",1643421220538,0.01213691,2534.3,2533.2,2.74436117]
["bitfinex","ETHUSD",1643421220733,0.01213691,2534.3,2533.4,0.98659]
["bitfinex","ETHUSD",1643421220933,0.93718109,2534.7,2533.4,0.98659]
["bitfinex","ETHUSD",1643421221133,0.19713,2534.6,2533.2,2.74436117]
["bitfinex","ETHUSD",1643421221533,0.93718109,2534.7,2533.3,1.0]
["bitfinex","ETHUSD",1643421221836,0.93718109,2534.7,2533.4,2.25527989]
["bitfinex","ETHUSD",1643421221837,0.19713,2534.6,2533.4,2.25527989]
["bitfinex","ETHUSD",1643421222033,0.93718109,2534.7,2533.4,2.85527989]
["bitfinex","ETHUSD",1643421222234,1.1825,2534.8,2533.5,0.567]
["bitfinex","ETHUSD",1643421222437,1.1825,2534.8,2533.6,2.37659979]
["bitfinex","ETHUSD",1643421222635,1.1825,2534.8,2533.7,0.567]
["bitfinex","ETHUSD",1643421222836,1.1825,2534.8,2533.8,2.46434868]
["bitfinex","ETHUSD",1643421223035,3.8527,2535.2,2533.9,0.567]
["bitfinex","ETHUSD",1643421223236,1.64927054,2535.0,2534.0,2.23124679]
["bitfinex","ETHUSD",1643421223501,1.64927054,2535.0,2534.1,0.567]
["bitfinex","ETHUSD",1643421223502,1.64791813,2535.0,2534.1,0.567]
["bitfinex","ETHUSD",1643421223688,1.64791813,2535.0,2534.1,0.867]
["bitfinex","ETHUSD",1643421224091,1.64791813,2535.0,2534.1,1.867]
["bitfinex","ETHUSD",1643421224291,1.64791813,2535.0,2534.2,2.1511905]
["bitfinex","ETHUSD",1643421224494,1.64791813,2535.0,2534.2,2.7181905]
["bitfinex","ETHUSD",1643421224689,1.64791813,2535.0,2534.2,1.867]
["bitfinex","ETHUSD",1643421225090,1.64791813,2535.0,2534.2,0.867]
["bitfinex","ETHUSD",1643421229640,1.64791813,2535.0,2534.2,0.817]
["bitfinex","ETHUSD",1643421230038,1.64791813,2535.0,2534.2,1.817]
["bitfinex","ETHUSD",1643421230438,1.64791813,2535.0,2534.2,0.817]
["bitfinex","ETHUSD",1643421234389,1.64791813,2535.0,2534.2,1.817]
["bitfinex","ETHUSD",1643421234590,1.64791813,2535.0,2534.2,0.867]
["bitfinex","ETHUSD",1643421235649,4.80993877,2535.3,2534.2,3.10518533]
["bitfinex","ETHUSD",1643421235650,0.19713,2535.1,2534.2,3.10518533]
["bitfinex","ETHUSD",1643421235851,0.19713,2535.1,2534.2,0.867]
["bitfinex","ETHUSD",1643421236250,0.19713,2535.1,2534.2,0.567]
["bitfinex","ETHUSD",1643421236653,23.22713,2535.1,2533.8,1.0]
["bitfinex","ETHUSD",1643421236852,0.80220335,2534.9,2533.7,3.01037269]
["bitfinex","ETHUSD",1643421237454,0.19713,2534.8,2533.7,3.01037269]
["bitfinex","ETHUSD",1643421237652,0.19713,2535.1,2533.7,3.01037269]
["bitfinex","ETHUSD",1643421237852,4.5795,2535.2,2533.7,3.01037269]
["bitfinex","ETHUSD",1643421238052,4.5795,2535.2,2533.8,1.3]
["bitfinex","ETHUSD",1643421238351,4.5795,2535.2,2533.9,3.00439409]
["bitfinex","ETHUSD",1643421238586,5.52179457,2535.2,2534.0,1.0]
["bitfinex","ETHUSD",1643421238786,5.52179457,2535.2,2534.0,1.567]
["bitfinex","ETHUSD",1643421238987,5.52179457,2535.2,2534.0,1.867]
["bitfinex","ETHUSD",1643421239186,23.03,2535.1,2534.0,0.867]
["bitfinex","ETHUSD",1643421239389,2.67097417,2535.0,2534.0,0.867]
["bitfinex","ETHUSD",1643421239689,0.19713,2535.0,2534.0,0.3]
["bitfinex","ETHUSD",1643421240095,0.19713,2535.0,2533.8,1.6]
["bitfinex","ETHUSD",1643421240790,0.19713,2535.0,2533.8,2.167]
["bitfinex","ETHUSD",1643421240988,0.19713,2534.9,2533.9,2.15830402]
["bitfinex","ETHUSD",1643421241191,7.99580478,2535.2,2533.9,2.15830402]
["bitfinex","ETHUSD",1643421241590,5.52179457,2535.2,2533.9,2.15830402]
["bitfinex","ETHUSD",1643421241791,7.99564452,2535.2,2533.9,2.15830402]
["bitfinex","ETHUSD",1643421242639,23.22713,2535.1,2533.8,2.167]
["bitfinex","ETHUSD",1643421242836,2.47384995,2535.0,2533.8,1.167]
["bitfinex","ETHUSD",1643421243039,0.19713,2535.1,2533.8,1.167]
["bitfinex","ETHUSD",1643421243438,0.19713,2535.1,2533.9,2.19660595]
["bitfinex","ETHUSD",1643421243638,1.64931199,2535.0,2533.9,3.19660595]
["bitfinex","ETHUSD",1643421244039,1.64931199,2535.0,2533.9,1.0]
["bitfinex","ETHUSD",1643421244337,1.64931199,2535.0,2533.8,1.167]
["bitfinex","ETHUSD",1643421244540,1.64931199,2535.0,2533.9,2.16165838]
["bitfinex","ETHUSD",1643421244737,1.64931199,2535.0,2533.8,1.167]
["bitfinex","ETHUSD",1643421245743,1.84644199,2535.1,2533.8,1.167]
["bitfinex","ETHUSD",1643421245997,1.64931199,2535.0,2533.9,2.23653771]
["bitfinex","ETHUSD",1643421246190,1.64931199,2535.0,2533.9,3.23653771]
["bitfinex","ETHUSD",1643421246792,1.64931199,2534.9,2533.9,3.23653771]
["bitfinex","ETHUSD",1643421246994,1.64931199,2535.1,2533.9,3.23653771]
["bitfinex","ETHUSD",1643421247592,1.84644199,2535.1,2533.9,3.23653771]
["bitfinex","ETHUSD",1643421247797,1.64931199,2535.0,2533.9,3.23653771]
["bitfinex","ETHUSD",1643421248396,1.64931199,2535.0,2534.0,0.97387576]
["bitfinex","ETHUSD",1643421248698,1.64931199,2535.0,2534.1,2.76668608]
["bitfinex","ETHUSD",1643421248897,1.64931199,2535.1,2534.2,7.088]
["bitfinex","ETHUSD",1643421249096,1.64931199,2535.1,2534.3,0.567]
["bitfinex","ETHUSD",1643421249297,1.64931199,2535.1,2534.3,2.87785188]
["bitfinex","ETHUSD",1643421249496,3.9623,2535.3,2534.3,2.87785188]
["bitfinex","ETHUSD",1643421249497,3.9623,2535.3,2534.6,7.088]
["bitfinex","ETHUSD",1643421249737,3.9623,2535.3,2534.7,0.567]
["bitfinex","ETHUSD",1643421249938,3.9623,2535.3,2534.7,0.867]
["bitfinex","ETHUSD",1643421250136,3.9623,2535.3,2534.7,1.867]
["bitfinex","ETHUSD",1643421250738,3.9623,2535.3,2534.8,2.28479588]
["bitfinex","ETHUSD",1643421250938,3.9623,2535.3,2534.9,0.567]
["bitfinex","ETHUSD",1643421251139,1.64900339,2535.2,2534.9,0.567]
["bitfinex","ETHUSD",1643421251346,0.19713,2535.0,2534.2,0.567]
["bitfinex","ETHUSD",1643421251653,0.01246369,2534.6,2533.5,1.97279]
["bitfinex","ETHUSD",1643421251842,0.01246369,2534.6,2533.2,0.567]
["bitfinex","ETHUSD",1643421252041,0.72794242,2534.5,2534.2,3.5]
["bitfinex","ETHUSD",1643421252444,1.64945399,2534.4,2534.2,3.5]
["bitfinex","ETHUSD",1643421252642,1.64945399,2534.4,2533.2,0.567]
["bitfinex","ETHUSD",1643421252847,0.01246369,2534.6,2533.3,3.5]
["bitfinex","ETHUSD",1643421253044,0.01246369,2534.6,2533.3,7.0]
["bitfinex","ETHUSD",1643421253045,1.64939395,2534.5,2533.3,7.0]
["bitfinex","ETHUSD",1643421253480,1.64939395,2534.5,2533.4,0.867]
["bitfinex","ETHUSD",1643421253681,1.64939395,2534.5,2533.4,1.867]
["bitfinex","ETHUSD",1643421254487,0.01246369,2534.6,2534.5,0.00085135]
["bitfinex","ETHUSD",1643421254786,0.95441654,2534.6,2534.5,0.00085135]
["bitfinex","ETHUSD",1643421254986,2.6037734,2534.6,2534.5,0.00085135]
["bitfinex","ETHUSD",1643421255389,10.1037734,2534.6,2534.5,0.00085135]
["bitfinex","ETHUSD",1643421257089,1.64935686,2534.6,2534.5,0.00085135]
["bitfinex","ETHUSD",1643421257339,4.1,2534.6,2534.5,0.00085135]
["bitfinex","ETHUSD",1643421257538,0.13819997,2534.9,2534.5,0.00085135]
["bitfinex","ETHUSD",1643421257739,1.64913535,2534.8,2534.5,0.00085135]
["bitfinex","ETHUSD",1643421259142,9.74369518,2534.6,2534.5,0.00085135]
["bitfinex","ETHUSD",1643421259341,11.39283053,2534.6,2534.5,0.00085135]
["bitfinex","ETHUSD",1643421259542,1.64913535,2534.6,2534.5,0.00085135]
["bitfinex","ETHUSD",1643421259745,2.7,2534.6,2534.5,0.00085135]
["bitfinex","ETHUSD",1643421259942,4.34913535,2534.6,2534.5,0.00085135]
["bitfinex","ETHUSD",1643421260144,2.7,2534.6,2534.5,0.00085135]
["bitfinex","ETHUSD",1643421262390,6.15,2534.6,2534.5,0.00085135]
["bitfinex","ETHUSD",1643421262787,2.7,2534.6,2534.5,0.00085135]
["bitfinex","ETHUSD",1643421267337,7.6,2534.6,2534.5,0.00085135]
["bitfinex","ETHUSD",1643421269293,13.00955618,2534.6,2534.5,0.00085135]
["bitfinex","ETHUSD",1643421269592,10.54932578,2534.6,2534.5,0.00085135]
["bitfinex","ETHUSD",1643421269791,9.24932578,2534.6,2534.5,0.00085135]
["bitfinex","ETHUSD",1643421273037,1.64932578,2534.6,2534.5,0.00085135]
["bitfinex","ETHUSD",1643421273337,0.13819997,2534.9,2534.5,0.00085135]
["bitfinex","ETHUSD",1643421273541,1.64920795,2534.8,2534.5,0.00085135]
["bitfinex","ETHUSD",1643421275541,24.67920795,2534.8,2534.5,0.00085135]
["bitfinex","ETHUSD",1643421275741,0.13819997,2534.9,2534.5,0.00085135]
["bitfinex","ETHUSD",1643421275742,4.08487169,2534.7,2534.5,0.00085135]
["bitfinex","ETHUSD",1643421275995,9.74920795,2534.6,2534.5,0.00085135]
["bitfinex","ETHUSD",1643421276587,9.94633795,2534.6,2534.5,0.00085135]
["bitfinex","ETHUSD",1643421276785,9.74920795,2534.6,2534.5,0.00085135]
["bitfinex","ETHUSD",1643421277584,9.94633795,2534.6,2534.5,0.00085135]
["bitfinex","ETHUSD",1643421277989,32.97633795,2534.6,2534.5,0.00085135]
["bitfinex","ETHUSD",1643421278585,9.94633795,2534.6,2534.5,0.00085135]
["bitfinex","ETHUSD",1643421279389,9.94633795,2534.6,2534.5,5.135e-05]
["bitfinex","ETHUSD",1643421279589,10.94668441,2534.6,2534.5,5.135e-05]
["bitfinex","ETHUSD",1643421279841,9.94668441,2534.6,2534.5,5.135e-05]
["bitfinex","ETHUSD",1643421280042,36.45101602,2534.6,2534.5,5.135e-05]
["bitfinex","ETHUSD",1643421280242,35.45101602,2534.6,2534.5,5.135e-05]
["bitfinex","ETHUSD",1643421280444,32.97668441,2534.6,2534.5,5.135e-05]
["bitfinex","ETHUSD",1643421286990,35.45106906,2534.6,2534.5,5.135e-05]
["bitfinex","ETHUSD",1643421287244,35.451111,2534.6,2534.5,5.135e-05]
["bitfinex","ETHUSD",1643421289637,32.97668441,2534.6,2534.5,5.135e-05]
["bitfinex","ETHUSD",1643421293487,32.97668441,2534.6,2533.2,1.0]
["bitfinex","ETHUSD",1643421293488,8.9,2534.5,2533.2,1.0]
["bitfinex","ETHUSD",1643421293691,32.97668441,2534.6,2533.2,0.3]
["bitfinex","ETHUSD",1643421293692,23.03,2534.3,2533.2,0.3]
["bitfinex","ETHUSD",1643421293889,26.1896,2534.2,2533.2,0.3]
["bitfinex","ETHUSD",1643421294189,1.64955441,2534.1,2532.9,0.6]
["bitfinex","ETHUSD",1643421294729,1.64955441,2534.1,2532.9,0.3]
["bitfinex","ETHUSD",1643421294730,24.67955441,2534.1,2532.9,0.3]
["bitfinex","ETHUSD",1643421294939,2.32585296,2534.0,2533.1,0.3]
["bitfinex","ETHUSD",1643421295135,0.67629855,2534.0,2532.8,3.72422475]
["bitfinex","ETHUSD",1643421297938,5.3936,2534.1,2533.0,0.98675]
["bitfinex","ETHUSD",1643421298136,1.64970716,2534.0,2533.1,2.37798486]
["bitfinex","ETHUSD",1643421298337,1.64970716,2534.0,2533.1,2.14784162]
["bitfinex","ETHUSD",1643421298587,1.64970716,2534.0,2533.1,3.14583619]
["bitfinex","ETHUSD",1643421298786,1.64970716,2534.0,2533.1,1.0]
["bitfinex","ETHUSD",1643421298986,5.3936,2534.1,2533.1,1.0]
["bitfinex","ETHUSD",1643421299287,5.3936,2534.1,2533.1,2.12165355]
["bitfinex","ETHUSD",1643421299491,5.3936,2534.1,2533.0,1.6]
["bitfinex","ETHUSD",1643421299492,5.3936,2534.1,2533.0,0.3]
["bitfinex","ETHUSD",1643421299688,5.3936,2534.1,2533.0,1.3]
["bitfinex","ETHUSD",1643421299986,5.3936,2534.1,2533.1,2.11487231]
["bitfinex","ETHUSD",1643421300190,5.3936,2534.1,2533.1,2.71487231]
["bitfinex","ETHUSD",1643421300392,5.3936,2534.1,2533.1,0.6]
["bitfinex","ETHUSD",1643421300590,5.3936,2534.1,2533.1,2.45645471]
["bitfinex","ETHUSD",1643421300995,3.35673,2534.2,2533.1,3.32345471]
["bitfinex","ETHUSD",1643421300996,3.1596,2534.2,2533.1,3.32345471]
["bitfinex","ETHUSD",1643421301393,3.3834,2534.3,2533.2,2.97309]
["bitfinex","ETHUSD",1643421301594,3.3834,2534.3,2533.3,4.30318577]
["bitfinex","ETHUSD",1643421301794,3.3834,2534.3,2533.5,0.98643]
["bitfinex","ETHUSD",1643421302102,0.13819996,2535.0,2533.6,3.99824543]
["bitfinex","ETHUSD",1643421302351,2.47437764,2535.4,2533.6,5.97090543]
["bitfinex","ETHUSD",1643421302352,4.6893,2535.4,2533.6,5.97090543]
["bitfinex","ETHUSD",1643421302552,0.01545586,2535.5,2534.0,7.088]
["bitfinex","ETHUSD",1643421302553,0.00301787,2535.5,2534.0,7.088]
["bitfinex","ETHUSD",1643421302756,0.00301787,2535.5,2534.3,7.088]
["bitfinex","ETHUSD",1643421302953,12.0808,2536.1,2534.5,0.98593]
["bitfinex","ETHUSD",1643421302954,1.64897278,2535.8,2534.5,0.98593]
["bitfinex","ETHUSD",1643421303252,12.08381787,2536.1,2534.7,0.03068071]
["bitfinex","ETHUSD",1643421303253,1.64897278,2535.7,2534.7,0.03068071]
["bitfinex","ETHUSD",1643421303450,4.72381787,2536.1,2534.8,1.55294]
["bitfinex","ETHUSD",1643421303451,4.7208,2536.1,2534.8,1.55294]
["bitfinex","ETHUSD",1643421303655,4.7208,2536.1,2534.9,2.55964922]
["bitfinex","ETHUSD",1643421303656,1.64879085,2536.0,2534.9,2.55964922]
["bitfinex","ETHUSD",1643421303852,1.64879085,2536.0,2535.0,0.567]
["bitfinex","ETHUSD",1643421304051,1.64879085,2536.0,2535.1,2.81537096]
["bitfinex","ETHUSD",1643421304451,1.64879085,2536.0,2535.2,1.0]
["bitfinex","ETHUSD",1643421304657,1.64879085,2536.0,2535.2,0.3]
["bitfinex","ETHUSD",1643421305053,1.64879085,2536.0,2535.1,1.0]
["bitfinex","ETHUSD",1643421305653,1.64879085,2536.0,2535.0,1.167]
["bitfinex","ETHUSD",1643421305854,1.64879085,2536.0,2535.1,2.15130043]
["bitfinex","ETHUSD",1643421306101,1.64879085,2536.0,2535.1,3.15130043]
["bitfinex","ETHUSD",1643421306300,1.64879085,2536.0,2535.1,1.0]
["bitfinex","ETHUSD",1643421306500,1.64879085,2536.0,2535.2,0.567]
["bitfinex","ETHUSD",1643421306699,1.64879085,2536.0,2535.3,2.1345168]
["bitfinex","ETHUSD",1643421306900,1.64879085,2536.0,2535.2,0.867]
["bitfinex","ETHUSD",1643421307105,1.64879085,2536.0,2535.3,0.3]
["bitfinex","ETHUSD",1643421307505,1.64879085,2536.0,2535.2,1.167]
["bitfinex","ETHUSD",1643421307709,1.64879085,2536.0,2535.3,2.32047241]
["bitfinex","ETHUSD",1643421307907,7.12167757,2536.6,2535.4,0.567]
["bitfinex","ETHUSD",1643421308110,0.00301787,2537.1,2535.4,0.567]
["bitfinex","ETHUSD",1643421308111,1.64839584,2536.5,2535.5,3.30037189]
["bitfinex","ETHUSD",1643421308307,1.64839584,2536.5,2535.6,0.567]
["bitfinex","ETHUSD",1643421308505,1.64839584,2536.5,2535.7,2.70424184]
["bitfinex","ETHUSD",1643421308708,1.64839584,2537.0,2535.8,0.567]
["bitfinex","ETHUSD",1643421308908,1.64839584,2537.0,2535.9,2.22591824]
["bitfinex","ETHUSD",1643421309107,1.64831787,2536.9,2536.0,0.567]
["bitfinex","ETHUSD",1643421309307,3.19386224,2537.1,2536.0,0.567]
["bitfinex","ETHUSD",1643421309308,1.64831787,2536.8,2536.0,0.567]
["bitfinex","ETHUSD",1643421309508,2.47259376,2537.1,2536.0,1.867]
["bitfinex","ETHUSD",1643421309509,1.64831787,2536.7,2536.0,1.867]
["bitfinex","ETHUSD",1643421309756,1.64828519,2536.6,2536.0,0.867]
["bitfinex","ETHUSD",1643421309950,39.98264618,2537.2,2536.0,1.867]
["bitfinex","ETHUSD",1643421310148,4.12079215,2537.1,2536.0,0.867]
["bitfinex","ETHUSD",1643421310952,1.64831686,2537.0,2536.0,0.867]
["bitfinex","ETHUSD",1643421311151,1.64831686,2536.9,2536.0,0.867]
["bitfinex","ETHUSD",1643421311353,2.47249275,2537.1,2536.0,0.867]
["bitfinex","ETHUSD",1643421311354,4.12080961,2537.1,2536.0,0.867]
["bitfinex","ETHUSD",1643421311551,1.64831686,2537.0,2536.0,0.867]
["bitfinex","ETHUSD",1643421311752,1.64831686,2536.9,2536.0,0.867]
["bitfinex","ETHUSD",1643421311952,1.64831686,2536.8,2536.0,0.867]
["bitfinex","ETHUSD",1643421312158,1.75839578,2535.8,2535.2,0.567]
["bitfinex","ETHUSD",1643421312355,1.75839578,2535.8,2534.5,8.9089642]
["bitfinex","ETHUSD",1643421312356,0.19713,2536.1,2535.3,7.0]
["bitfinex","ETHUSD",1643421312755,1.64876101,2536.0,2535.3,7.0]
["bitfinex","ETHUSD",1643421312954,1.64876101,2536.0,2534.6,1.97199]
["bitfinex","ETHUSD",1643421313158,0.78922804,2535.7,2534.6,1.97199]
["bitfinex","ETHUSD",1643421313355,0.78922804,2535.7,2534.7,3.5]
["bitfinex","ETHUSD",1643421313592,2.50479885,2535.6,2534.7,3.5]
["bitfinex","ETHUSD",1643421313792,3.46113,2535.9,2534.7,3.5]
["bitfinex","ETHUSD",1643421313996,3.264,2535.9,2534.6,1.97199]
["bitfinex","ETHUSD",1643421314796,4.06726025,2535.9,2534.6,1.97199]
["bitfinex","ETHUSD",1643421315201,3.264,2535.9,2534.7,0.03362525]
["bitfinex","ETHUSD",1643421315400,1.1723,2536.2,2534.8,0.98599]
["bitfinex","ETHUSD",1643421315599,1.1723,2536.2,2534.9,0.6]
["bitfinex","ETHUSD",1643421315798,1.1723,2536.2,2535.0,0.567]
["bitfinex","ETHUSD",1643421315998,1.1723,2536.2,2535.0,0.867]
["bitfinex","ETHUSD",1643421316197,1.6486849,2536.1,2535.0,0.867]
["bitfinex","ETHUSD",1643421316398,2.53411943,2536.1,2535.0,0.867]
["bitfinex","ETHUSD",1643421316599,1.64878496,2536.0,2535.0,0.867]
["bitfinex","ETHUSD",1643421316798,2.53411943,2536.1,2535.0,0.867]
["bitfinex","ETHUSD",1643421317096,1.1723,2536.2,2535.0,0.867]
["bitfinex","ETHUSD",1643421319243,4.17138227,2536.1,2535.0,0.867]
["bitfinex","ETHUSD",1643421319443,1.1723,2536.2,2535.0,0.867]
["bitfinex","ETHUSD",1643421319643,2.51806169,2536.1,2535.0,0.867]
["bitfinex","ETHUSD",1643421320247,0.67054568,2535.9,2535.0,0.867]
["bitfinex","ETHUSD",1643421320543,1.1723,2536.2,2535.0,0.867]
["bitfinex","ETHUSD",1643421321784,0.68877848,2536.1,2535.0,0.867]
["bitfinex","ETHUSD",1643421321984,0.68877848,2536.1,2535.0,0.3]
["bitfinex","ETHUSD",1643421321985,3.22935158,2536.1,2535.0,0.3]
["bitfinex","ETHUSD",1643421322183,3.22935158,2536.1,2534.8,0.3]
["bitfinex","ETHUSD",1643421322388,10.80705131,2536.1,2534.8,0.3]
["bitfinex","ETHUSD",1643421322589,10.80705131,2536.1,2534.7,1.3]
["bitfinex","ETHUSD",1643421322590,23.03,2536.0,2534.7,1.3]
["bitfinex","ETHUSD",1643421322792,25.76414795,2535.9,2534.3,0.567]
["bitfinex","ETHUSD",1643421322988,25.76414795,2535.9,2534.3,4.067]
["bitfinex","ETHUSD",1643421323189,0.83414189,2535.7,2534.3,4.067]
["bitfinex","ETHUSD",1643421323688,23.03,2535.6,2534.3,3.5]
["bitfinex","ETHUSD",1643421323890,2.52278768,2535.5,2534.3,3.5]
["bitfinex","ETHUSD",1643421324089,23.04232404,2535.6,2534.4,1.3]
["bitfinex","ETHUSD",1643421324743,23.04232404,2535.6,2534.4,0.3]
["bitfinex","ETHUSD",1643421325148,0.01232404,2535.6,2534.3,0.3]
["bitfinex","ETHUSD",1643421325353,3.40812404,2535.6,2534.2,2.58626]
["bitfinex","ETHUSD",1643421326949,3.40812404,2535.6,2534.3,0.567]
["bitfinex","ETHUSD",1643421327150,3.40812404,2535.6,2534.6,0.98611]
["bitfinex","ETHUSD",1643421327151,3.3958,2535.6,2534.6,0.98611]
["bitfinex","ETHUSD",1643421327353,3.3958,2535.6,2534.6,1.55311]
["bitfinex","ETHUSD",1643421327551,3.3958,2535.6,2534.6,2.15311]
["bitfinex","ETHUSD",1643421330991,3.3958,2535.6,2534.6,1.167]
["bitfinex","ETHUSD",1643421331194,3.3958,2535.6,2534.2,0.567]
["bitfinex","ETHUSD",1643421331195,23.03,2535.4,2534.2,0.567]
["bitfinex","ETHUSD",1643421331395,23.03,2535.4,2534.2,3.5]
["bitfinex","ETHUSD",1643421331396,2.96072834,2535.3,2534.2,3.5]
["bitfinex","ETHUSD",1643421331991,0.71593114,2535.1,2534.2,3.5]
["bitfinex","ETHUSD",1643421332231,0.19713,2535.3,2534.2,3.5]
["bitfinex","ETHUSD",1643421332435,0.19713,2535.3,2534.3,0.3]
["bitfinex","ETHUSD",1643421332636,2.69149976,2535.3,2534.3,1.6]
["bitfinex","ETHUSD",1643421332836,2.69149976,2535.3,2534.3,0.6]
["bitfinex","ETHUSD",1643421333139,2.69149976,2535.3,2534.3,0.3]
["bitfinex","ETHUSD",1643421333436,25.72149976,2535.3,2533.8,0.3]
["bitfinex","ETHUSD",1643421333636,2.69149976,2535.3,2533.8,0.3]
["bitfinex","ETHUSD",1643421334036,0.78368538,2535.0,2533.8,0.3]
["bitfinex","ETHUSD",1643421336288,4.3134,2535.4,2533.8,0.3]
["bitfinex","ETHUSD",1643421336492,4.3134,2535.4,2533.9,1.55337]
["bitfinex","ETHUSD",1643421336694,4.3134,2535.4,2534.0,0.3]
["bitfinex","ETHUSD",1643421336996,4.3134,2535.4,2534.1,2.91022108]
["bitfinex","ETHUSD",1643421337193,4.3134,2535.4,2534.1,3.21022108]
["bitfinex","ETHUSD",1643421337392,5.24287357,2535.4,2534.2,1.0]
["bitfinex","ETHUSD",1643421337591,5.24287357,2535.4,2534.3,0.567]
["bitfinex","ETHUSD",1643421337793,5.24287357,2535.4,2534.3,1.55321]
["bitfinex","ETHUSD",1643421337994,5.24287357,2535.4,2534.3,2.15321]
["bitfinex","ETHUSD",1643421338296,5.24287357,2535.4,2534.3,1.167]
["bitfinex","ETHUSD",1643421338494,2.45497924,2535.3,2534.3,0.567]
["bitfinex","ETHUSD",1643421338695,23.03,2535.2,2534.1,1.3]
["bitfinex","ETHUSD",1643421338895,2.45031287,2535.1,2534.1,0.3]
["bitfinex","ETHUSD",1643421339295,2.45031287,2535.1,2533.9,2.167]
["bitfinex","ETHUSD",1643421339760,2.45031287,2535.1,2533.9,0.567]
["bitfinex","ETHUSD",1643421340554,0.70164914,2534.8,2533.9,0.567]
["bitfinex","ETHUSD",1643421341251,0.70164914,2534.8,2533.9,1.167]
["bitfinex","ETHUSD",1643421341451,0.70164914,2534.8,2533.9,2.167]
["bitfinex","ETHUSD",1643421341856,1.2364,2535.1,2533.9,2.167]
["bitfinex","ETHUSD",1643421343058,0.78289611,2534.9,2533.9,2.167]
["bitfinex","ETHUSD",1643421344282,0.78289611,2534.9,2533.9,1.167]
["bitfinex","ETHUSD",1643421346091,0.78180912,2534.9,2533.9,1.167]
["bitfinex","ETHUSD",1643421347639,1.2364,2535.1,2533.9,1.167]
["bitfinex","ETHUSD",1643421348038,1.64916403,2535.0,2533.9,1.167]
["bitfinex","ETHUSD",1643421348239,1.64916403,2535.0,2534.0,2.18175132]
["bitfinex","ETHUSD",1643421348439,1.64916403,2535.0,2533.9,1.167]
["bitfinex","ETHUSD",1643421348440,1.2364,2535.1,2533.9,0.6]
["bitfinex","ETHUSD",1643421348643,2.50545334,2535.0,2533.9,1.6]
["bitfinex","ETHUSD",1643421348839,0.85629226,2535.0,2533.9,1.6]
["bitfinex","ETHUSD",1643421349038,0.85629226,2535.0,2533.9,0.6]
["bitfinex","ETHUSD",1643421349238,0.85629226,2535.0,2533.9,0.3]
["bitfinex","ETHUSD",1643421349640,0.85629226,2535.0,2533.9,1.0]
["bitfinex","ETHUSD",1643421349841,0.85629226,2535.0,2533.8,3.75015826]
["bitfinex","ETHUSD",1643421350041,0.85629226,2535.0,2533.9,1.0]
["bitfinex","ETHUSD",1643421350641,0.85629226,2535.0,2533.9,1.567]
["bitfinex","ETHUSD",1643421351486,0.85629226,2535.0,2534.0,2.42831869]
["bitfinex","ETHUSD",1643421351686,0.85629226,2535.0,2534.0,0.6]
["bitfinex","ETHUSD",1643421351888,0.85629226,2535.0,2534.0,0.3]
["bitfinex","ETHUSD",1643421352087,0.85629226,2535.0,2533.9,1.167]
["bitfinex","ETHUSD",1643421353289,0.85629226,2535.0,2533.9,3.31167071]
["bitfinex","ETHUSD",1643421353488,0.85629226,2535.0,2533.9,1.167]
["bitfinex","ETHUSD",1643421355138,0.85629226,2535.0,2533.9,2.167]
["bitfinex","ETHUSD",1643421355336,0.85629226,2535.0,2533.9,1.167]
["bitfinex","ETHUSD",1643421355536,0.85629226,2535.0,2533.9,2.167]
["bitfinex","ETHUSD",1643421355737,0.85629226,2535.0,2533.9,1.167]
["bitfinex","ETHUSD",1643421355937,0.85629226,2535.0,2533.9,2.167]
["bitfinex","ETHUSD",1643421356936,0.85629226,2535.0,2534.0,2.11760824]
["bitfinex","ETHUSD",1643421357137,0.85629226,2535.0,2534.0,1.0]
["bitfinex","ETHUSD",1643421357335,0.85629226,2535.0,2534.0,3.15573886]
["bitfinex","ETHUSD",1643421357536,0.85629226,2535.0,2534.1,1.0]
["bitfinex","ETHUSD",1643421357737,1.2364,2535.1,2534.2,2.16777619]
["bitfinex","ETHUSD",1643421357937,1.2364,2535.1,2534.1,0.3]
["bitfinex","ETHUSD",1643421358237,1.2364,2535.1,2534.2,2.14838483]
["bitfinex","ETHUSD",1643421358484,1.2364,2535.1,2534.2,2.74838483]
["bitfinex","ETHUSD",1643421358686,1.2364,2535.1,2534.2,0.6]
["bitfinex","ETHUSD",1643421358890,1.2364,2535.1,2534.3,1.0]
["bitfinex","ETHUSD",1643421359195,1.2364,2535.1,2534.0,3.91202508]
["bitfinex","ETHUSD",1643421359790,1.2364,2535.1,2534.0,1.6]
["bitfinex","ETHUSD",1643421359991,1.2364,2535.1,2534.0,3.7295126]
["bitfinex","ETHUSD",1643421360191,1.2364,2535.1,2534.0,2.7295126]
["bitfinex","ETHUSD",1643421360391,1.2364,2535.1,2534.1,1.0]
["bitfinex","ETHUSD",1643421360591,1.2364,2535.1,2534.2,2.14418941]
["bitfinex","ETHUSD",1643421360994,1.2364,2535.1,2534.2,2.74418941]
["bitfinex","ETHUSD",1643421361194,1.2364,2535.1,2534.3,1.0]
["bitfinex","ETHUSD",1643421361995,1.2364,2535.1,2534.1,1.6]
["bitfinex","ETHUSD",1643421362234,1.2364,2535.1,2534.2,2.10720543]
["bitfinex","ETHUSD",1643421362638,1.2364,2535.1,2534.2,3.40720543]
["bitfinex","ETHUSD",1643421363040,1.2364,2535.1,2534.2,1.3]
["bitfinex","ETHUSD",1643421363241,1.2364,2535.1,2534.2,2.59084408]
["bitfinex","ETHUSD",1643421363445,0.13819997,2535.8,2534.3,0.71658394]
["bitfinex","ETHUSD",1643421363645,0.00301768,2536.1,2534.5,7.10089184]
["bitfinex","ETHUSD",1643421363841,0.00301768,2536.1,2534.6,2.76668608]
["bitfinex","ETHUSD",1643421364043,0.00301768,2536.1,2534.8,7.088]
["bitfinex","ETHUSD",1643421364240,0.00301768,2536.1,2534.9,2.76668608]
["bitfinex","ETHUSD",1643421364241,1.64855966,2536.1,2534.9,2.76668608]
["bitfinex","ETHUSD",1643421364444,1.64855966,2536.1,2534.9,3.91383638]
["bitfinex","ETHUSD",1643421364641,1.64855966,2536.1,2534.9,4.21383638]
["bitfinex","ETHUSD",1643421364839,1.64855966,2536.1,2535.0,0.11056947]
["bitfinex","ETHUSD",1643421365041,1.64855966,2536.1,2535.1,0.567]
["bitfinex","ETHUSD",1643421365240,1.2443,2536.2,2535.2,2.19968608]
["bitfinex","ETHUSD",1643421365440,1.2443,2536.2,2535.3,0.567]
["bitfinex","ETHUSD",1643421365640,1.64841492,2536.1,2535.4,2.65111419]
["bitfinex","ETHUSD",1643421365842,1.2443,2536.2,2535.5,0.567]
["bitfinex","ETHUSD",1643421366091,1.2443,2536.2,2535.7,0.3]
["bitfinex","ETHUSD",1643421366291,8.31813306,2536.4,2535.7,0.3]
["bitfinex","ETHUSD",1643421366495,1.64838452,2536.3,2535.7,1.6]
["bitfinex","ETHUSD",1643421366693,1.64838452,2536.3,2535.8,2.10490322]
["bitfinex","ETHUSD",1643421366890,1.64838452,2536.3,2535.7,0.6]
["bitfinex","ETHUSD",1643421367097,4.19650646,2536.3,2535.6,0.3]
["bitfinex","ETHUSD",1643421367291,1.64838452,2536.2,2535.3,0.567]
["bitfinex","ETHUSD",1643421367591,1.64838452,2536.2,2535.3,0.867]
["bitfinex","ETHUSD",1643421367790,1.64838452,2536.1,2535.3,0.867]
["bitfinex","ETHUSD",1643421367992,2.43240498,2536.3,2534.8,1.97166]
["bitfinex","ETHUSD",1643421367993,0.94652024,2535.9,2534.8,1.97166]
["bitfinex","ETHUSD",1643421368195,0.01234681,2535.7,2534.4,2.16387]
["bitfinex","ETHUSD",1643421368395,1.64883922,2535.6,2534.4,0.98617]
["bitfinex","ETHUSD",1643421368993,5.01863922,2535.6,2534.4,0.98617]
["bitfinex","ETHUSD",1643421369293,4.04804556,2535.5,2534.5,0.6]
["bitfinex","ETHUSD",1643421369493,1.64883922,2535.4,2534.5,0.6]
["bitfinex","ETHUSD",1643421369740,2.39920634,2535.5,2534.5,0.6]
["bitfinex","ETHUSD",1643421369937,1.6488863,2535.4,2534.5,0.6]
["bitfinex","ETHUSD",1643421370343,7.42463,2535.6,2534.5,0.6]
["bitfinex","ETHUSD",1643421370344,7.2275,2535.6,2534.5,0.6]
["bitfinex","ETHUSD",1643421372745,1.64880138,2535.5,2534.5,0.6]
["bitfinex","ETHUSD",1643421372947,4.03637316,2535.5,2534.5,0.6]
["bitfinex","ETHUSD",1643421373146,1.64880138,2535.5,2534.5,0.6]
["bitfinex","ETHUSD",1643421373345,7.2275,2535.6,2534.5,0.6]
["bitfinex","ETHUSD",1643421373588,1.64885628,2535.5,2534.5,0.6]
["bitfinex","ETHUSD",1643421373792,2.5243375,2535.5,2534.5,0.6]
["bitfinex","ETHUSD",1643421373989,0.87548122,2535.5,2534.5,0.6]
["bitfinex","ETHUSD",1643421374589,1.64886292,2535.4,2534.5,0.6]
["bitfinex","ETHUSD",1643421375594,0.87548122,2535.5,2534.5,0.6]
["bitfinex","ETHUSD",1643421378643,7.2275,2535.6,2534.5,0.6]
["bitfinex","ETHUSD",1643421379643,7.2275,2535.6,2534.5,0.71056947]
["bitfinex","ETHUSD",1643421379843,7.2275,2535.6,2534.6,0.567]
["bitfinex","ETHUSD",1643421380051,4.4729,2535.8,2534.6,0.567]
["bitfinex","ETHUSD",1643421380246,0.01569115,2536.3,2534.8,0.03842094]
["bitfinex","ETHUSD",1643421380247,0.01267347,2536.3,2534.8,0.03842094]
["bitfinex","ETHUSD",1643421380446,0.00301768,2536.5,2534.9,0.567]
["bitfinex","ETHUSD",1643421380647,1.6514605,2536.5,2535.0,2.22827411]
["bitfinex","ETHUSD",1643421380845,1.64844282,2536.5,2535.1,0.567]
["bitfinex","ETHUSD",1643421381091,1.64844282,2536.5,2535.2,2.49120886]
["bitfinex","ETHUSD",1643421381292,1.64844282,2536.5,2535.3,0.567]
["bitfinex","ETHUSD",1643421381492,1.64844282,2536.5,2535.3,0.67756947]
["bitfinex","ETHUSD",1643421381694,1.64844282,2536.5,2535.3,1.567]
["bitfinex","ETHUSD",1643421381993,1.64844282,2536.5,2535.4,0.11056947]
["bitfinex","ETHUSD",1643421382194,1.64844282,2536.5,2535.5,0.567]
["bitfinex","ETHUSD",1643421382400,1.64844282,2536.5,2535.6,2.32493996]
["bitfinex","ETHUSD",1643421382601,1.64844282,2536.5,2535.7,0.3]
["bitfinex","ETHUSD",1643421382798,1.64844282,2536.5,2535.8,2.12696471]
["bitfinex","ETHUSD",1643421382998,1.64844282,2536.5,2535.8,2.42696471]
["bitfinex","ETHUSD",1643421383198,1.64844282,2536.5,2535.8,3.42696471]
["bitfinex","ETHUSD",1643421383397,1.64844282,2536.5,2535.8,3.99396471]
["bitfinex","ETHUSD",1643421385042,1.64844282,2536.5,2535.8,3.69396471]
["bitfinex","ETHUSD",1643421385248,1.64844282,2536.5,2535.7,0.3]
["bitfinex","ETHUSD",1643421385443,1.64844282,2536.5,2535.5,0.567]
["bitfinex","ETHUSD",1643421386344,1.64844282,2536.5,2535.6,2.12003589]
["bitfinex","ETHUSD",1643421386544,4.81189997,2536.6,2535.6,2.12003589]
["bitfinex","ETHUSD",1643421386943,1.64825434,2536.5,2535.6,2.12003589]
["bitfinex","ETHUSD",1643421387142,1.64825434,2536.5,2535.7,0.3]
["bitfinex","ETHUSD",1643421387345,4.81189997,2536.6,2535.7,0.3]
["bitfinex","ETHUSD",1643421387750,4.81189997,2536.6,2535.8,2.07167623]
["bitfinex","ETHUSD",1643421387946,4.81189997,2536.6,2535.8,2.37167623]
["bitfinex","ETHUSD",1643421388347,4.81189997,2536.6,2535.8,1.3]
["bitfinex","ETHUSD",1643421388591,4.81189997,2536.6,2535.7,1.6]
["bitfinex","ETHUSD",1643421388592,1.64836682,2536.5,2535.7,1.6]
["bitfinex","ETHUSD",1643421388891,1.64836682,2536.5,2535.7,0.3]
["bitfinex","ETHUSD",1643421389089,1.64836682,2536.5,2535.6,1.3]
["bitfinex","ETHUSD",1643421389491,1.64836682,2536.5,2535.6,0.3]
["bitfinex","ETHUSD",1643421389796,1.64836682,2536.5,2535.7,2.06591484]
["bitfinex","ETHUSD",1643421390000,1.64836682,2536.5,2535.7,2.36591484]
["bitfinex","ETHUSD",1643421390199,1.64836682,2536.5,2535.7,3.36591484]
["bitfinex","ETHUSD",1643421390405,4.81189997,2536.6,2535.7,3.36591484]
["bitfinex","ETHUSD",1643421390598,1.64833543,2536.5,2535.7,2.36591484]
["bitfinex","ETHUSD",1643421390901,1.64833543,2536.5,2535.7,0.3]
["bitfinex","ETHUSD",1643421391097,1.64833543,2536.5,2535.6,0.3]
["bitfinex","ETHUSD",1643421392240,4.81189997,2536.6,2535.6,0.3]
["bitfinex","ETHUSD",1643421392442,1.64832411,2536.5,2535.6,0.3]
["bitfinex","ETHUSD",1643421392644,4.81189997,2536.6,2535.6,0.3]
["bitfinex","ETHUSD",1643421393245,4.81189997,2536.6,2535.7,2.14866245]
["bitfinex","ETHUSD",1643421393644,4.81189997,2536.6,2535.7,2.44866245]
["bitfinex","ETHUSD",1643421393845,4.81189997,2536.6,2535.7,2.40103741]
["bitfinex","ETHUSD",1643421394047,4.81086867,2536.6,2535.7,3.40103741]
["bitfinex","ETHUSD",1643421394245,4.81086867,2536.6,2535.7,2.40103741]
["bitfinex","ETHUSD",1643421394446,4.81086867,2536.6,2535.8,1.3]
["bitfinex","ETHUSD",1643421395747,4.81086867,2536.6,2535.9,2.07481874]
["bitfinex","ETHUSD",1643421395984,4.81086867,2536.6,2535.8,1.3]
["bitfinex","ETHUSD",1643421396188,4.81086867,2536.6,2535.8,0.3]
["bitfinex","ETHUSD",1643421396387,4.81086867,2536.6,2535.9,2.10210689]
["bitfinex","ETHUSD",1643421396689,3.4847,2536.7,2536.0,0.567]
["bitfinex","ETHUSD",1643421396890,3.4847,2536.7,2536.0,0.867]
["bitfinex","ETHUSD",1643421397087,3.4847,2536.7,2536.0,0.567]
["bitfinex","ETHUSD",1643421397287,3.4847,2536.7,2536.0,0.867]
["bitfinex","ETHUSD",1643421397489,3.96899996,2536.9,2536.0,0.3]
["bitfinex","ETHUSD",1643421398095,23.03,2536.7,2535.2,3.9141]
["bitfinex","ETHUSD",1643421398393,0.01279494,2536.2,2534.7,3.6698]
["bitfinex","ETHUSD",1643421398590,0.92610647,2536.0,2534.7,3.6698]
["bitfinex","ETHUSD",1643421398790,0.92610647,2536.0,2534.8,2.43815625]
["bitfinex","ETHUSD",1643421398993,3.2511,2535.9,2534.8,2.43815625]
["bitfinex","ETHUSD",1643421399390,3.2511,2535.9,2534.8,2.73815625]
["bitfinex","ETHUSD",1643421399590,3.2511,2535.9,2534.8,4.03815625]
["bitfinex","ETHUSD",1643421401246,0.3336922,2535.8,2534.6,2.17797014]
["bitfinex","ETHUSD",1643421401449,1.3336922,2535.8,2534.4,0.0010313]
["bitfinex","ETHUSD",1643421401646,2.82515192,2535.7,2534.4,0.0010313]
["bitfinex","ETHUSD",1643421401844,0.19713,2535.6,2534.4,0.0010313]
["bitfinex","ETHUSD",1643421402444,4.2983,2535.7,2534.4,0.0010313]
["bitfinex","ETHUSD",1643421403486,4.2983,2535.7,2534.4,0.5680313]
["bitfinex","ETHUSD",1643421403691,0.95288153,2535.4,2534.5,2.13619749]
["bitfinex","ETHUSD",1643421403890,0.95288153,2535.4,2534.5,2.73619749]
["bitfinex","ETHUSD",1643421404093,0.95288153,2535.4,2534.5,3.73619749]
["bitfinex","ETHUSD",1643421405492,0.95288153,2535.4,2534.5,1.6]
["bitfinex","ETHUSD",1643421405797,0.95288153,2535.4,2534.5,2.6956177]
["bitfinex","ETHUSD",1643421405994,0.95288153,2535.4,2534.5,2.3956177]
["bitfinex","ETHUSD",1643421406195,0.95288153,2535.4,2534.6,1.0]
["bitfinex","ETHUSD",1643421406394,0.95288153,2535.4,2534.5,3.3956177]
["bitfinex","ETHUSD",1643421406595,0.95288153,2535.4,2534.6,1.0]
["bitfinex","ETHUSD",1643421406795,0.95288153,2535.4,2534.7,2.15687039]
["bitfinex","ETHUSD",1643421406998,0.95288153,2535.4,2534.8,0.3]
["bitfinex","ETHUSD",1643421407441,0.95288153,2535.4,2534.8,1.3]
["bitfinex","ETHUSD",1643421407647,0.95288153,2535.4,2534.8,0.6]
["bitfinex","ETHUSD",1643421407845,0.95288153,2535.4,2534.8,0.3]
["bitfinex","ETHUSD",1643421408046,4.2983,2535.7,2534.7,3.48227474]
["bitfinex","ETHUSD",1643421408645,4.2983,2535.7,2534.7,3.40423444]
["bitfinex","ETHUSD",1643421409046,4.2983,2535.7,2534.7,1.3]
["bitfinex","ETHUSD",1643421409246,4.2983,2535.7,2534.7,3.40915313]
["bitfinex","ETHUSD",1643421409447,0.94091953,2535.5,2534.7,2.40915313]
["bitfinex","ETHUSD",1643421409647,0.94091953,2535.5,2534.8,1.0]
["bitfinex","ETHUSD",1643421409846,0.94091953,2535.5,2534.7,3.40915313]
["bitfinex","ETHUSD",1643421410049,0.94091953,2535.5,2534.8,1.0]
["bitfinex","ETHUSD",1643421410548,0.94091953,2535.5,2534.6,1.3]
["bitfinex","ETHUSD",1643421410848,0.94091953,2535.5,2534.7,2.10790253]
["bitfinex","ETHUSD",1643421411099,0.94091953,2535.5,2534.8,0.3]
["bitfinex","ETHUSD",1643421411295,0.94091953,2535.5,2534.8,0.867]
["bitfinex","ETHUSD",1643421411500,1.1764,2535.7,2534.8,0.867]
["bitfinex","ETHUSD",1643421411501,1.1764,2535.7,2534.9,2.11242485]
["bitfinex","ETHUSD",1643421411701,3.2173,2535.8,2534.9,2.11242485]
["bitfinex","ETHUSD",1643421411702,3.2173,2535.8,2535.0,0.567]
["bitfinex","ETHUSD",1643421411899,3.2173,2535.8,2535.1,2.19120886]
["bitfinex","ETHUSD",1643421412098,8.57681768,2536.6,2535.2,0.567]
["bitfinex","ETHUSD",1643421412297,2.19891404,2536.5,2535.2,0.567]
["bitfinex","ETHUSD",1643421412499,0.81976235,2535.9,2535.2,0.867]
["bitfinex","ETHUSD",1643421412700,0.81976235,2535.9,2535.2,1.867]
["bitfinex","ETHUSD",1643421414101,0.81976235,2535.9,2535.2,0.867]
["bitfinex","ETHUSD",1643421414304,0.76976235,2535.9,2535.2,0.3]
["bitfinex","ETHUSD",1643421414502,0.76976235,2535.9,2535.1,0.3]
["bitfinex","ETHUSD",1643421414742,0.76976235,2535.9,2534.8,1.167]
["bitfinex","ETHUSD",1643421414942,23.03,2535.8,2534.8,1.167]
["bitfinex","ETHUSD",1643421415143,0.95251162,2535.4,2534.8,1.167]
["bitfinex","ETHUSD",1643421416350,3.3009,2535.7,2534.8,1.167]
["bitfinex","ETHUSD",1643421417353,24.67872793,2535.6,2534.8,0.3]
["bitfinex","ETHUSD",1643421417552,23.03,2535.6,2534.4,0.0010313]
["bitfinex","ETHUSD",1643421417852,1.64879173,2535.5,2534.4,0.6010313]
["bitfinex","ETHUSD",1643421418050,1.64879173,2535.5,2534.4,1.3010313]
["bitfinex","ETHUSD",1643421418248,26.6842545,2535.6,2534.4,1.3010313]
["bitfinex","ETHUSD",1643421418504,1.64880184,2535.5,2534.4,1.3010313]
["bitfinex","ETHUSD",1643421418704,26.6842545,2535.6,2534.4,1.3010313]
["bitfinex","ETHUSD",1643421418910,3.6542545,2535.6,2534.4,1.3010313]
["bitfinex","ETHUSD",1643421419709,0.9148078,2535.3,2534.4,1.3010313]
["bitfinex","ETHUSD",1643421424653,0.9148078,2535.3,2534.5,2.10294172]
["bitfinex","ETHUSD",1643421425152,0.9148078,2535.3,2534.5,3.40294172]
["bitfinex","ETHUSD",1643421425353,0.9148078,2535.3,2534.5,2.40294172]
["bitfinex","ETHUSD",1643421425552,0.9148078,2535.3,2534.6,1.0]
["bitfinex","ETHUSD",1643421425758,0.9148078,2535.3,2534.5,1.3]
["bitfinex","ETHUSD",1643421426007,0.9148078,2535.3,2534.5,2.10696662]
["bitfinex","ETHUSD",1643421426210,0.9148078,2535.3,2534.5,2.40696662]
["bitfinex","ETHUSD",1643421426410,0.9148078,2535.3,2534.5,3.40696662]
["bitfinex","ETHUSD",1643421426816,23.03,2535.1,2534.1,0.11056947]
["bitfinex","ETHUSD",1643421427014,23.03,2535.1,2534.1,1.3]
["bitfinex","ETHUSD",1643421427213,23.03,2535.1,2534.1,1.6]
["bitfinex","ETHUSD",1643421427412,24.2379,2535.1,2534.1,1.6]
["bitfinex","ETHUSD",1643421427613,24.2379,2535.1,2534.1,3.79120886]
["bitfinex","ETHUSD",1643421427817,0.68275886,2534.9,2534.1,3.79120886]
["bitfinex","ETHUSD",1643421428316,0.68275886,2534.9,2534.1,1.6]
["bitfinex","ETHUSD",1643421428715,0.68275886,2534.9,2534.1,0.6]
["bitfinex","ETHUSD",1643421428915,0.68275886,2534.9,2534.1,0.3]
["bitfinex","ETHUSD",1643421429118,0.68275886,2534.9,2533.9,3.19120886]
["bitfinex","ETHUSD",1643421429315,0.68275886,2534.9,2533.9,1.3]
["bitfinex","ETHUSD",1643421429746,0.68275886,2534.9,2533.9,0.3]
["bitfinex","ETHUSD",1643421430153,0.68275886,2534.9,2533.8,3.25403663]
["bitfinex","ETHUSD",1643421430351,0.68275886,2534.9,2533.9,1.0]
["bitfinex","ETHUSD",1643421430552,0.68275886,2534.9,2534.0,2.15330491]
["bitfinex","ETHUSD",1643421430951,0.68275886,2534.9,2534.0,2.75330491]
["bitfinex","ETHUSD",1643421431152,0.68275886,2534.9,2534.1,1.0]
["bitfinex","ETHUSD",1643421431551,0.68275886,2534.9,2534.2,2.41508129]
["bitfinex","ETHUSD",1643421431754,0.68275886,2534.9,2534.2,2.71508129]
["bitfinex","ETHUSD",1643421431953,0.68275886,2534.9,2534.3,1.0]
["bitfinex","ETHUSD",1643421432655,0.68275886,2534.9,2534.2,0.3]
["bitfinex","ETHUSD",1643421432858,0.68275886,2534.9,2534.0,1.6]
["bitfinex","ETHUSD",1643421433055,0.68275886,2534.9,2534.1,2.09217621]
["bitfinex","ETHUSD",1643421433253,0.68275886,2534.9,2534.0,0.6]
["bitfinex","ETHUSD",1643421433491,0.68275886,2534.9,2533.9,2.78115529]
["bitfinex","ETHUSD",1643421433696,0.68275886,2534.9,2534.0,1.0]
["bitfinex","ETHUSD",1643421433896,0.68275886,2534.9,2534.1,2.11888345]
["bitfinex","ETHUSD",1643421434194,0.68275886,2534.9,2534.1,2.41888345]
["bitfinex","ETHUSD",1643421434398,0.68275886,2534.9,2534.1,2.71888345]
["bitfinex","ETHUSD",1643421434595,0.68275886,2534.9,2534.2,1.0]
["bitfinex","ETHUSD",1643421434801,3.2428,2535.0,2534.2,1.0]
["bitfinex","ETHUSD",1643421434997,3.2428,2535.0,2534.2,3.09062805]
["bitfinex","ETHUSD",1643421435398,3.2428,2535.0,2534.3,0.567]
["bitfinex","ETHUSD",1643421435598,3.2428,2535.0,2534.4,2.840305]
["bitfinex","ETHUSD",1643421435800,3.2428,2535.0,2534.4,3.25087447]
["bitfinex","ETHUSD",1643421435997,3.2428,2535.0,2534.5,1.567]
["bitfinex","ETHUSD",1643421436198,1.2213,2535.4,2534.6,2.32476496]
["bitfinex","ETHUSD",1643421436400,1.2213,2535.4,2534.7,0.567]
["bitfinex","ETHUSD",1643421436600,1.2213,2535.4,2534.8,2.23008206]
["bitfinex","ETHUSD",1643421436799,1.2213,2535.4,2534.9,0.567]
["bitfinex","ETHUSD",1643421437003,10.92676866,2535.6,2535.0,2.13266164]
["bitfinex","ETHUSD",1643421437251,0.7488,2535.7,2535.1,0.567]
["bitfinex","ETHUSD",1643421437454,0.7488,2535.7,2535.2,2.67423809]
["bitfinex","ETHUSD",1643421437652,0.7488,2535.7,2535.3,1.567]
["bitfinex","ETHUSD",1643421438452,0.74777494,2535.7,2535.3,0.567]
["bitfinex","ETHUSD",1643421439855,0.74777494,2535.7,2535.3,2.64650367]
["bitfinex","ETHUSD",1643421440057,0.74777494,2535.7,2535.3,0.567]
["bitfinex","ETHUSD",1643421440457,3.0174,2535.8,2535.3,0.567]
["bitfinex","ETHUSD",1643421440657,3.0174,2535.8,2535.3,1.567]
["bitfinex","ETHUSD",1643421441100,3.0174,2535.8,2535.3,0.567]
["bitfinex","ETHUSD",1643421441702,3.0174,2535.8,2535.3,1.567]
["bitfinex","ETHUSD",1643421442102,3.0174,2535.8,2535.3,0.567]
["bitfinex","ETHUSD",1643421444954,3.0174,2535.8,2535.2,0.6]
["bitfinex","ETHUSD",1643421445153,3.3745,2536.3,2535.3,0.567]
["bitfinex","ETHUSD",1643421445355,1.64839755,2536.2,2535.3,0.567]
["bitfinex","ETHUSD",1643421445551,3.3745,2536.3,2535.3,0.567]
["bitfinex","ETHUSD",1643421445552,3.3745,2536.3,2535.3,2.167]
["bitfinex","ETHUSD",1643421446150,4.10136384,2536.3,2535.3,2.167]
["bitfinex","ETHUSD",1643421447052,4.10136384,2536.3,2535.3,2.16569841]
["bitfinex","ETHUSD",1643421448700,1.64846184,2536.2,2535.3,2.16569841]
["bitfinex","ETHUSD",1643421448899,1.64846184,2536.2,2535.3,1.59869841]
["bitfinex","ETHUSD",1643421449502,3.3745,2536.3,2535.5,0.98577]
["bitfinex","ETHUSD",1643421449704,3.3745,2536.3,2535.5,1.55277]
["bitfinex","ETHUSD",1643421449902,3.3745,2536.3,2535.6,0.3]
["bitfinex","ETHUSD",1643421451507,6.7032,2536.6,2535.7,0.567]
["bitfinex","ETHUSD",1643421451508,3.0535,2536.6,2535.7,0.567]
["bitfinex","ETHUSD",1643421451708,0.13819996,2536.9,2535.8,1.97114]
["bitfinex","ETHUSD",1643421451905,0.13819996,2536.9,2535.9,0.567]
["bitfinex","ETHUSD",1643421451906,1.64813523,2536.8,2535.9,0.567]
["bitfinex","ETHUSD",1643421452108,1.64813523,2536.8,2535.9,1.167]
["bitfinex","ETHUSD",1643421452377,1.64813523,2536.8,2535.9,1.27756947]
["bitfinex","ETHUSD",1643421452579,2.55484889,2536.8,2535.9,2.27756947]
["bitfinex","ETHUSD",1643421452782,0.90671366,2536.8,2535.9,1.27756947]
["bitfinex","ETHUSD",1643421452980,1.64814982,2536.7,2535.9,2.167]
["bitfinex","ETHUSD",1643421453179,1.64814982,2536.7,2535.9,1.6]
["bitfinex","ETHUSD",1643421453378,1.64814982,2536.7,2535.9,0.6]
["bitfinex","ETHUSD",1643421453580,1.64814982,2536.7,2535.6,1.0010313]
["bitfinex","ETHUSD",1643421453778,2.84184982,2536.7,2535.6,1.3010313]
["bitfinex","ETHUSD",1643421453982,1.64814982,2536.6,2535.6,1.3010313]
["bitfinex","ETHUSD",1643421454980,1.64814982,2536.6,2535.6,0.3010313]
["bitfinex","ETHUSD",1643421455179,1.64814982,2536.6,2535.6,1.3010313]
["bitfinex","ETHUSD",1643421455383,1.64814982,2536.6,2535.6,0.3010313]
["bitfinex","ETHUSD",1643421455384,0.81942868,2536.4,2535.6,0.3010313]
["bitfinex","ETHUSD",1643421455582,1.1937,2536.7,2535.6,1.3010313]
["bitfinex","ETHUSD",1643421455782,1.64823883,2536.6,2535.6,0.3010313]
["bitfinex","ETHUSD",1643421455996,1.64823883,2536.6,2535.6,1.3010313]
["bitfinex","ETHUSD",1643421456198,3.69306413,2536.7,2535.6,0.3010313]
["bitfinex","ETHUSD",1643421456398,1.64825375,2536.6,2535.6,0.3010313]
["bitfinex","ETHUSD",1643421457005,0.8821525,2536.5,2535.6,0.3010313]
["bitfinex","ETHUSD",1643421458409,1.1937,2536.7,2535.6,0.3010313]
["bitfinex","ETHUSD",1643421458807,1.64829123,2536.6,2535.6,0.3010313]
["bitfinex","ETHUSD",1643421459608,0.80667433,2536.5,2535.6,0.3010313]
["bitfinex","ETHUSD",1643421459858,1.1937,2536.7,2535.6,0.3010313]
["bitfinex","ETHUSD",1643421460057,1.64831692,2536.6,2535.6,0.3010313]
["bitfinex","ETHUSD",1643421460257,1.64831692,2536.6,2535.6,0.8680313]
["bitfinex","ETHUSD",1643421460455,1.1937,2536.7,2535.6,0.97860077]
["bitfinex","ETHUSD",1643421467006,24.2237,2536.7,2535.6,0.97860077]
["bitfinex","ETHUSD",1643421467247,27.11734021,2536.6,2535.6,0.3010313]
["bitfinex","ETHUSD",1643421467452,25.44941723,2536.6,2535.6,0.3010313]
["bitfinex","ETHUSD",1643421467650,25.44941723,2536.6,2535.6,0.0010313]
["bitfinex","ETHUSD",1643421469055,23.03,2536.6,2535.6,0.0010313]
["bitfinex","ETHUSD",1643421470058,5.0,2536.0,2535.6,0.0010313]
["bitfinex","ETHUSD",1643421471502,5.0,2536.0,2535.6,0.3010313]
["bitfinex","ETHUSD",1643421472105,4.99854875,2536.0,2535.6,0.3010313]
["bitfinex","ETHUSD",1643421472508,4.99854875,2536.0,2535.6,0.0010313]
["bitfinex","ETHUSD",1643421473810,4.99854875,2536.0,2535.6,0.3010313]
["bitfinex","ETHUSD",1643421475043,4.99854875,2536.0,2535.6,0.0010313]
["bitfinex","ETHUSD",1643421475445,4.99854875,2536.0,2535.7,3.5]
["bitfinex","ETHUSD",1643421475651,4.99854875,2536.0,2535.7,0.3]
["bitfinex","ETHUSD",1643421475853,4.99854875,2536.0,2535.7,0.6]
["bitfinex","ETHUSD",1643421476051,4.99854875,2536.0,2535.7,1.3]
["bitfinex","ETHUSD",1643421476450,4.99854875,2536.0,2535.7,0.6]
["bitfinex","ETHUSD",1643421476850,4.99854875,2536.0,2535.6,0.3010313]
["bitfinex","ETHUSD",1643421480803,4.89854875,2536.0,2535.6,0.3010313]
["bitfinex","ETHUSD",1643421482260,4.89854875,2536.0,2535.7,0.567]
["bitfinex","ETHUSD",1643421482455,4.89854875,2536.0,2535.8,1.97111]
["bitfinex","ETHUSD",1643421482754,4.89854875,2536.0,2535.9,0.867]
["bitfinex","ETHUSD",1643421483153,4.89854875,2536.0,2535.9,1.867]
["bitfinex","ETHUSD",1643421483957,4.89854875,2536.0,2535.9,1.3]
["bitfinex","ETHUSD",1643421486807,4.89854875,2536.0,2535.9,1.867]
["bitfinex","ETHUSD",1643421490667,4.89854875,2536.0,2535.2,1.9715]
["bitfinex","ETHUSD",1643421490862,4.92559571,2536.0,2535.2,1.9715]
["bitfinex","ETHUSD",1643421491060,4.89854875,2536.0,2535.2,1.9715]
["bitfinex","ETHUSD",1643421491561,0.69551415,2535.8,2535.2,1.9715]
["bitfinex","ETHUSD",1643421492163,4.89854875,2536.0,2535.2,1.9715]
["bitfinex","ETHUSD",1643421492663,4.89854875,2536.0,2535.3,0.6]
["bitfinex","ETHUSD",1643421492861,1.1415,2535.9,2535.3,0.6]
["bitfinex","ETHUSD",1643421493061,1.1415,2535.9,2535.4,0.3]
["bitfinex","ETHUSD",1643421493509,0.72128186,2535.5,2534.9,1.41053936]
["bitfinex","ETHUSD",1643421493706,2.34226077,2535.4,2534.6,3.0894111]
["bitfinex","ETHUSD",1643421493901,2.34226077,2535.4,2534.6,3.5]
["bitfinex","ETHUSD",1643421494103,0.72128186,2535.5,2534.6,3.5]
["bitfinex","ETHUSD",1643421494504,0.74929157,2535.5,2534.6,3.5]
["bitfinex","ETHUSD",1643421494805,7.2113,2535.7,2534.7,2.41458516]
["bitfinex","ETHUSD",1643421495006,7.2113,2535.7,2535.0,1.58599]
["bitfinex","ETHUSD",1643421495907,0.92076325,2535.5,2535.0,1.58599]
["bitfinex","ETHUSD",1643421496208,0.92076325,2535.5,2534.8,0.3]
["bitfinex","ETHUSD",1643421499252,0.92076325,2535.5,2534.8,2.37877587]
["bitfinex","ETHUSD",1643421500996,0.92076325,2535.5,2534.8,3.36481587]
["bitfinex","ETHUSD",1643421501201,7.2113,2535.7,2534.9,1.0]
["bitfinex","ETHUSD",1643421501401,7.2113,2535.7,2535.0,2.07740565]
["bitfinex","ETHUSD",1643421501603,7.2113,2535.7,2535.0,2.37740565]
["bitfinex","ETHUSD",1643421501800,7.2113,2535.7,2535.0,0.6]
["bitfinex","ETHUSD",1643421502006,7.2113,2535.7,2535.0,2.40039672]
["bitfinex","ETHUSD",1643421502203,7.2113,2535.7,2535.0,0.3]
["bitfinex","ETHUSD",1643421502404,0.74639275,2535.6,2535.0,0.3]
["bitfinex","ETHUSD",1643421502605,0.74639275,2535.6,2534.9,1.6]
["bitfinex","ETHUSD",1643421502904,7.2113,2535.7,2534.9,1.6]
["bitfinex","ETHUSD",1643421503305,7.2103151,2535.7,2534.9,1.6]
["bitfinex","ETHUSD",1643421504610,0.79330981,2535.5,2534.9,1.6]
["bitfinex","ETHUSD",1643421504854,7.2103151,2535.7,2535.0,2.0875706]
["bitfinex","ETHUSD",1643421505055,7.2103151,2535.7,2535.0,3.3875706]
["bitfinex","ETHUSD",1643421505855,7.2103151,2535.7,2535.1,0.567]
["bitfinex","ETHUSD",1643421506056,7.2103151,2535.7,2535.1,1.867]
["bitfinex","ETHUSD",1643421506457,7.2103151,2535.7,2535.1,0.867]
["bitfinex","ETHUSD",1643421508059,7.2103151,2535.7,2535.1,0.3]
["bitfinex","ETHUSD",1643421508596,7.2103151,2535.7,2534.9,0.6]
["bitfinex","ETHUSD",1643421508997,7.2103151,2535.7,2534.9,2.67769219]
["bitfinex","ETHUSD",1643421509201,7.2103151,2535.7,2535.0,1.0]
["bitfinex","ETHUSD",1643421509603,7.2103151,2535.7,2535.0,1.3]
["bitfinex","ETHUSD",1643421510005,7.2103151,2535.7,2534.9,0.6]
["bitfinex","ETHUSD",1643421510204,7.2103151,2535.7,2534.9,1.6]
["bitfinex","ETHUSD",1643421510405,7.2103151,2535.7,2534.9,0.6]
["bitfinex","ETHUSD",1643421511505,7.2103151,2535.7,2534.9,2.69307135]
["bitfinex","ETHUSD",1643421511706,7.2103151,2535.7,2534.9,2.71308193]
["bitfinex","ETHUSD",1643421511908,0.80263336,2535.5,2535.0,1.0]
["bitfinex","ETHUSD",1643421512112,0.80263336,2535.5,2535.0,0.3]
["bitfinex","ETHUSD",1643421512358,0.80263336,2535.5,2534.9,0.6]
["bitfinex","ETHUSD",1643421512755,0.80263336,2535.5,2534.9,1.6]
["bitfinex","ETHUSD",1643421513157,0.80263336,2535.5,2534.9,0.6]
["bitfinex","ETHUSD",1643421513359,1.02091324,2535.5,2534.2,0.98627]
["bitfinex","ETHUSD",1643421513564,1.02091324,2535.5,2534.3,3.5]
["bitfinex","ETHUSD",1643421513565,24.1588,2535.4,2534.3,3.5]
["bitfinex","ETHUSD",1643421513861,24.1588,2535.4,2534.2,0.98627]
["bitfinex","ETHUSD",1643421514059,0.90460266,2534.8,2534.2,0.98627]
["bitfinex","ETHUSD",1643421515461,0.90460266,2534.8,2534.2,1.58627]
["bitfinex","ETHUSD",1643421515862,24.1588,2535.4,2534.2,1.58627]
["bitfinex","ETHUSD",1643421516145,1.1288,2535.4,2534.3,2.09388584]
["bitfinex","ETHUSD",1643421516340,1.1288,2535.4,2534.2,1.58627]
["bitfinex","ETHUSD",1643421517041,0.72428489,2534.7,2534.2,1.58627]
["bitfinex","ETHUSD",1643421517243,2.41858907,2535.3,2534.2,1.58627]
["bitfinex","ETHUSD",1643421518243,1.1288,2535.4,2534.2,1.58627]
["bitfinex","ETHUSD",1643421518445,0.72909338,2534.7,2534.2,1.58627]
["bitfinex","ETHUSD",1643421519044,0.72909338,2534.7,2534.2,0.6]
["bitfinex","ETHUSD",1643421519244,0.72909338,2534.7,2534.2,0.3]
["bitfinex","ETHUSD",1643421519446,0.72909338,2534.7,2534.1,0.6010313]
["bitfinex","ETHUSD",1643421519643,0.72909338,2534.7,2534.1,1.0010313]
["bitfinex","ETHUSD",1643421519851,0.72909338,2534.7,2534.1,1.11157066]
["bitfinex","ETHUSD",1643421521053,0.72909338,2534.7,2534.2,2.0983016]
["bitfinex","ETHUSD",1643421521253,0.72909338,2534.7,2534.1,1.11157066]
["bitfinex","ETHUSD",1643421521454,0.72909338,2534.7,2534.1,0.11157066]
["bitfinex","ETHUSD",1643421521655,0.72909338,2534.7,2534.1,1.11157066]
["bitfinex","ETHUSD",1643421522254,0.72909338,2534.7,2534.0,0.6]
["bitfinex","ETHUSD",1643421522255,1.13752025,2534.7,2533.8,2.18845]
["bitfinex","ETHUSD",1643421522461,0.74920845,2534.7,2533.6,3.6357]
["bitfinex","ETHUSD",1643421522659,24.1982,2534.6,2533.6,3.6357]
["bitfinex","ETHUSD",1643421522855,24.1982,2534.6,2533.5,1.2179]
["bitfinex","ETHUSD",1643421523054,1.1682,2534.6,2533.6,2.15995839]
["bitfinex","ETHUSD",1643421523255,1.1682,2534.6,2533.7,0.11053936]
["bitfinex","ETHUSD",1643421523502,1.1682,2534.6,2533.8,0.567]
["bitfinex","ETHUSD",1643421523703,1.1682,2534.6,2533.9,2.97593102]
["bitfinex","ETHUSD",1643421523905,3.1873,2534.9,2534.2,7.088]
["bitfinex","ETHUSD",1643421524108,3.3217,2535.0,2534.3,4.25823116]
["bitfinex","ETHUSD",1643421524503,3.3217,2535.0,2534.3,4.96877052]
["bitfinex","ETHUSD",1643421524703,3.3217,2535.0,2534.4,0.11053936]
["bitfinex","ETHUSD",1643421524901,3.3217,2535.0,2534.5,0.567]
["bitfinex","ETHUSD",1643421525103,3.3217,2535.0,2534.5,0.867]
["bitfinex","ETHUSD",1643421525502,3.3217,2535.0,2534.5,1.167]
["bitfinex","ETHUSD",1643421527006,3.3217,2535.0,2534.6,2.10437879]
["bitfinex","ETHUSD",1643421527261,1.2067,2535.3,2534.6,2.7019184]
["bitfinex","ETHUSD",1643421527454,1.2067,2535.3,2534.6,3.7019184]
["bitfinex","ETHUSD",1643421527652,1.2054104,2535.3,2534.6,2.7019184]
["bitfinex","ETHUSD",1643421527857,0.76848429,2535.2,2534.6,0.567]
["bitfinex","ETHUSD",1643421528055,0.76848429,2535.2,2534.7,1.0]
["bitfinex","ETHUSD",1643421528257,0.76848429,2535.2,2534.6,0.567]
["bitfinex","ETHUSD",1643421529254,0.76848429,2535.2,2534.5,1.6]
["bitfinex","ETHUSD",1643421529454,0.76848429,2535.2,2534.5,0.6]
["bitfinex","ETHUSD",1643421529654,0.76848429,2535.2,2534.5,1.3]
["bitfinex","ETHUSD",1643421529855,0.76848429,2535.2,2534.5,0.3]
["bitfinex","ETHUSD",1643421530055,0.76848429,2535.2,2534.3,0.867]
["bitfinex","ETHUSD",1643421530254,0.76848429,2535.2,2534.3,2.97301553]
["bitfinex","ETHUSD",1643421530457,0.76848429,2535.2,2534.3,2.97765646]
["bitfinex","ETHUSD",1643421530655,0.76848429,2535.2,2534.4,1.0]
["bitfinex","ETHUSD",1643421530856,0.76848429,2535.2,2534.4,1.3]
["bitfinex","ETHUSD",1643421531109,0.76848429,2535.2,2534.4,1.6]
["bitfinex","ETHUSD",1643421531511,0.76848429,2535.2,2534.4,0.3]
["bitfinex","ETHUSD",1643421531716,0.76848429,2535.2,2534.3,0.867]
["bitfinex","ETHUSD",1643421531914,0.76848429,2535.2,2534.3,1.167]
["bitfinex","ETHUSD",1643421532112,0.76848429,2535.2,2534.3,2.167]
["bitfinex","ETHUSD",1643421532312,0.76848429,2535.2,2534.3,1.167]
["bitfinex","ETHUSD",1643421533615,0.76848429,2535.2,2534.3,2.167]
["bitfinex","ETHUSD",1643421534416,0.76848429,2535.2,2534.3,1.167]
["bitfinex","ETHUSD",1643421536854,0.9327917,2534.8,2534.3,1.167]
["bitfinex","ETHUSD",1643421538156,23.05419849,2535.2,2534.3,1.167]
["bitfinex","ETHUSD",1643421540609,0.76093067,2535.0,2534.3,1.167]
["bitfinex","ETHUSD",1643421540813,0.76093067,2535.0,2534.3,0.567]
["bitfinex","ETHUSD",1643421542111,0.74165775,2535.0,2534.3,1.167]
["bitfinex","ETHUSD",1643421543558,0.93878775,2535.0,2534.3,0.567]
["bitfinex","ETHUSD",1643421543765,1.56377641,2535.0,2533.8,0.11053936]
["bitfinex","ETHUSD",1643421543961,0.03754087,2534.7,2533.4,0.01]
["bitfinex","ETHUSD",1643421544162,2.2162505,2534.6,2533.4,0.01]
["bitfinex","ETHUSD",1643421544459,24.70476377,2534.5,2533.4,0.01]
["bitfinex","ETHUSD",1643421544657,0.93165428,2534.0,2533.4,0.01]
["bitfinex","ETHUSD",1643421548909,23.96165428,2534.0,2533.4,0.01]
["bitfinex","ETHUSD",1643421550166,23.96008975,2534.0,2533.4,0.01]
["bitfinex","ETHUSD",1643421551171,0.90762471,2533.6,2533.4,0.01]
["bitfinex","ETHUSD",1643421551765,23.03,2534.0,2533.4,0.01]
["bitfinex","ETHUSD",1643421553167,0.93709564,2533.7,2533.4,0.01]
["bitfinex","ETHUSD",1643421553809,23.03,2534.1,2533.4,0.01]
["bitfinex","ETHUSD",1643421554408,23.03,2533.9,2533.4,0.01]
["bitfinex","ETHUSD",1643421555009,23.78910913,2533.8,2533.4,0.01]
["bitfinex","ETHUSD",1643421558965,0.19713,2533.7,2533.4,0.01]
["bitfinex","ETHUSD",1643421559162,23.03,2533.6,2533.4,0.01]
["bitfinex","ETHUSD",1643421559661,23.03,2533.6,2533.4,0.00865076]
["bitfinex","ETHUSD",1643421561306,3.72601184,2534.2,2533.4,0.00865076]
["bitfinex","ETHUSD",1643421561307,3.2818,2534.2,2533.4,0.00865076]
["bitfinex","ETHUSD",1643421561513,3.2818,2534.2,2533.5,0.567]
["bitfinex","ETHUSD",1643421561909,3.2818,2534.2,2533.5,0.867]
["bitfinex","ETHUSD",1643421562308,4.3613,2534.7,2533.6,0.11084534]
["bitfinex","ETHUSD",1643421562510,4.3613,2534.7,2533.7,0.567]
["bitfinex","ETHUSD",1643421562909,4.3613,2534.7,2533.8,0.11084534]
["bitfinex","ETHUSD",1643421563108,4.3613,2534.7,2533.9,0.567]
["bitfinex","ETHUSD",1643421563512,4.3613,2534.7,2533.9,0.867]
["bitfinex","ETHUSD",1643421563709,0.74239463,2534.6,2533.9,0.867]
["bitfinex","ETHUSD",1643421565159,0.74239463,2534.6,2533.9,0.567]
["bitfinex","ETHUSD",1643421565363,2.46862652,2534.5,2533.6,2.4792]
["bitfinex","ETHUSD",1643421565562,23.03,2534.4,2533.6,1.7792]
["bitfinex","ETHUSD",1643421565762,23.03,2534.4,2533.5,0.567]
["bitfinex","ETHUSD",1643421565962,0.93952463,2534.6,2533.5,0.567]
["bitfinex","ETHUSD",1643421566161,0.74239463,2534.6,2533.5,0.567]
["bitfinex","ETHUSD",1643421566362,0.74239463,2534.6,2533.5,0.67784534]
["bitfinex","ETHUSD",1643421566664,0.74239463,2534.6,2533.5,0.567]
["bitfinex","ETHUSD",1643421566862,0.19713,2534.5,2533.5,0.567]
["bitfinex","ETHUSD",1643421567260,2.5549088,2534.5,2533.5,0.567]
["bitfinex","ETHUSD",1643421567665,0.77180657,2534.2,2533.5,0.567]
["bitfinex","ETHUSD",1643421570008,24.2506,2534.4,2533.5,0.867]
["bitfinex","ETHUSD",1643421570207,24.2506,2534.4,2533.5,1.167]
["bitfinex","ETHUSD",1643421570208,24.44773,2534.4,2533.5,1.167]
["bitfinex","ETHUSD",1643421571408,24.2506,2534.4,2533.5,1.167]
["bitfinex","ETHUSD",1643421571813,24.9356855,2534.4,2533.5,1.167]
["bitfinex","ETHUSD",1643421572275,0.84083044,2534.0,2533.5,1.167]
["bitfinex","ETHUSD",1643421572667,1.2206,2534.4,2533.5,1.167]
["bitfinex","ETHUSD",1643421573068,24.2506,2534.4,2533.5,1.167]
["bitfinex","ETHUSD",1643421574269,0.67404674,2534.3,2533.5,1.167]
["bitfinex","ETHUSD",1643421574473,3.05999599,2534.3,2533.5,1.167]
["bitfinex","ETHUSD",1643421574670,23.03,2534.2,2533.5,1.167]
["bitfinex","ETHUSD",1643421574872,0.67404674,2534.3,2533.5,1.167]
["bitfinex","ETHUSD",1643421577210,23.03,2534.2,2533.5,0.567]
["bitfinex","ETHUSD",1643421577607,0.67404674,2534.3,2533.5,0.567]
["bitfinex","ETHUSD",1643421579013,0.67404674,2534.3,2533.5,0.867]
["bitfinex","ETHUSD",1643421579514,24.2506,2534.4,2533.5,1.167]
["bitfinex","ETHUSD",1643421580557,25.0344771,2534.4,2533.5,1.167]
["bitfinex","ETHUSD",1643421582558,25.2316071,2534.4,2533.5,0.567]
["bitfinex","ETHUSD",1643421582759,25.0344771,2534.4,2533.5,0.567]
["bitfinex","ETHUSD",1643421582957,24.2506,2534.4,2533.5,0.567]
["bitfinex","ETHUSD",1643421583158,24.1506,2534.4,2533.5,0.567]
["bitfinex","ETHUSD",1643421585011,1.64951166,2534.3,2533.5,0.567]
["bitfinex","ETHUSD",1643421585607,24.1506,2534.4,2533.5,0.867]
["bitfinex","ETHUSD",1643421585807,1.1206,2534.4,2533.5,0.867]
["bitfinex","ETHUSD",1643421588061,27.24083816,2534.3,2533.5,0.867]
["bitfinex","ETHUSD",1643421588260,25.59128691,2534.3,2533.5,0.867]
["bitfinex","ETHUSD",1643421588459,23.03,2534.3,2533.5,0.867]
["bitfinex","ETHUSD",1643421588860,1.1206,2534.4,2533.5,0.567]
["bitfinex","ETHUSD",1643421589060,1.64952188,2534.3,2533.5,0.567]
["bitfinex","ETHUSD",1643421589461,1.64952188,2534.3,2533.5,0.867]
["bitfinex","ETHUSD",1643421589661,1.64952188,2534.3,2533.5,1.167]
["bitfinex","ETHUSD",1643421590061,24.1506,2534.4,2533.5,1.167]
["bitfinex","ETHUSD",1643421591101,24.34773,2534.4,2533.5,1.167]
["bitfinex","ETHUSD",1643421591306,1.64950535,2534.3,2533.5,1.167]
["bitfinex","ETHUSD",1643421592506,0.8831085,2534.1,2533.5,1.167]
["bitfinex","ETHUSD",1643421592911,24.34773,2534.4,2533.5,0.567]
["bitfinex","ETHUSD",1643421593109,1.64954917,2534.3,2533.5,0.567]
["bitfinex","ETHUSD",1643421594009,0.84434808,2534.1,2533.5,0.567]
["bitfinex","ETHUSD",1643421594208,24.1506,2534.4,2533.5,0.567]
["bitfinex","ETHUSD",1643421594409,1.64956122,2534.3,2533.5,0.567]
["bitfinex","ETHUSD",1643421594853,1.84669122,2534.3,2533.5,0.567]
["bitfinex","ETHUSD",1643421595057,1.64957507,2534.2,2533.5,0.567]
["bitfinex","ETHUSD",1643421595655,0.89173444,2534.1,2533.5,0.567]
["bitfinex","ETHUSD",1643421596654,23.22713,2534.3,2533.5,0.567]
["bitfinex","ETHUSD",1643421596855,1.64959335,2534.2,2533.5,0.567]
["bitfinex","ETHUSD",1643421597254,1.64959335,2534.2,2533.7,0.0210339]
["bitfinex","ETHUSD",1643421598257,23.03,2534.3,2533.7,0.0210339]
["bitfinex","ETHUSD",1643421599409,1.64958093,2534.2,2533.7,0.0210339]
["bitfinex","ETHUSD",1643421599811,27.36686479,2534.2,2533.7,0.0210339]
["bitfinex","ETHUSD",1643421600011,1.64958093,2534.1,2533.7,0.0210339]
["bitfinex","ETHUSD",1643421600616,2.89698093,2534.1,2533.7,0.0210339]
["bitfinex","ETHUSD",1643421600813,1.2474,2534.1,2533.7,0.0210339]
["bitfinex","ETHUSD",1643421602112,23.22713,2534.2,2533.9,0.05300868]
["bitfinex","ETHUSD",1643421602356,1.64964957,2534.1,2533.9,0.0209614]
["bitfinex","ETHUSD",1643421603160,23.22713,2534.2,2533.9,0.0209614]
["bitfinex","ETHUSD",1643421603657,0.19713,2534.2,2534.0,0.05300868]
["bitfinex","ETHUSD",1643421603864,3.1974,2534.7,2534.0,0.05300868]
["bitfinex","ETHUSD",1643421604061,1.64937114,2534.6,2534.1,0.567]
["bitfinex","ETHUSD",1643421604262,1.64937114,2534.6,2533.9,0.0209614]
["bitfinex","ETHUSD",1643421604263,1.64937114,2534.6,2534.2,0.567]
["bitfinex","ETHUSD",1643421604561,1.64937114,2534.6,2534.2,0.867]
["bitfinex","ETHUSD",1643421604762,3.1974,2534.7,2534.2,0.567]
["bitfinex","ETHUSD",1643421604963,1.64930065,2534.6,2534.2,0.567]
["bitfinex","ETHUSD",1643421605163,1.64930065,2534.6,2534.4,0.05300868]
["bitfinex","ETHUSD",1643421605364,1.64930065,2534.6,2534.2,0.567]
["bitfinex","ETHUSD",1643421606609,1.64930065,2534.6,2534.4,0.05300868]
["bitfinex","ETHUSD",1643421606811,1.64930065,2534.6,2534.2,0.567]
["bitfinex","ETHUSD",1643421607611,1.64930065,2534.6,2533.9,0.3]
["bitfinex","ETHUSD",1643421607811,23.03,2534.5,2533.8,0.567]
["bitfinex","ETHUSD",1643421608015,4.02818954,2534.4,2533.5,0.567]
["bitfinex","ETHUSD",1643421608211,8.69818915,2534.3,2533.5,0.567]
["bitfinex","ETHUSD",1643421608414,7.05,2534.3,2533.5,0.867]
["bitfinex","ETHUSD",1643421608812,7.05,2534.3,2533.5,1.167]
["bitfinex","ETHUSD",1643421609212,2.67138721,2534.7,2533.5,1.167]
["bitfinex","ETHUSD",1643421609418,9.164e-05,2533.9,2533.8,8.99707006]
["bitfinex","ETHUSD",1643421609617,0.96048366,2535.4,2534.0,8.13693867]
["bitfinex","ETHUSD",1643421609618,0.72126848,2535.4,2534.0,8.13693867]
["bitfinex","ETHUSD",1643421609858,3.18784596,2535.7,2534.6,7.088]
["bitfinex","ETHUSD",1643421610061,0.27536862,2535.7,2534.7,2.75820886]
["bitfinex","ETHUSD",1643421610259,0.27536862,2535.7,2534.9,7.088]
["bitfinex","ETHUSD",1643421610463,0.27536862,2535.7,2535.0,0.567]
["bitfinex","ETHUSD",1643421610662,0.27536862,2535.7,2535.0,1.867]
["bitfinex","ETHUSD",1643421610970,12.45567875,2536.0,2535.2,7.088]
["bitfinex","ETHUSD",1643421610971,12.25854875,2536.0,2535.2,7.088]
["bitfinex","ETHUSD",1643421611166,4.89854875,2536.0,2535.5,7.088]
["bitfinex","ETHUSD",1643421611367,4.89854875,2536.0,2535.6,0.567]
["bitfinex","ETHUSD",1643421611562,4.89854875,2536.0,2535.6,1.867]
["bitfinex","ETHUSD",1643421611961,4.89854875,2536.0,2535.7,0.11084534]
["bitfinex","ETHUSD",1643421612161,4.89854875,2536.0,2535.8,0.567]
["bitfinex","ETHUSD",1643421612661,4.89854875,2536.0,2535.9,0.05300868]
["bitfinex","ETHUSD",1643421612863,4.89854875,2536.0,2535.9,0.62000868]
["bitfinex","ETHUSD",1643421613163,4.89854875,2536.0,2535.9,2.71192921]
["bitfinex","ETHUSD",1643421613363,4.89854875,2536.0,2535.9,0.62000868]
["bitfinex","ETHUSD",1643421613610,4.89854875,2536.0,2535.9,3.77029592]
["bitfinex","ETHUSD",1643421613806,4.89854875,2536.0,2535.9,2.77029592]
["bitfinex","ETHUSD",1643421614105,4.89854875,2536.0,2535.9,3.77029592]
["bitfinex","ETHUSD",1643421614304,4.89854875,2536.0,2535.9,1.62000868]
["bitfinex","ETHUSD",1643421614509,4.89854875,2536.0,2535.9,3.72530608]
["bitfinex","ETHUSD",1643421614810,4.89854875,2536.0,2535.9,0.62000868]
["bitfinex","ETHUSD",1643421615107,4.89854875,2536.0,2535.3,0.567]
["bitfinex","ETHUSD",1643421615108,6.7,2535.9,2535.3,0.567]
["bitfinex","ETHUSD",1643421615709,7.59361314,2535.9,2535.0,6.03856]
["bitfinex","ETHUSD",1643421615905,9.99892168,2535.9,2535.0,2.53856]
["bitfinex","ETHUSD",1643421616109,6.7,2535.9,2535.0,2.53856]
["bitfinex","ETHUSD",1643421617113,6.7,2535.9,2535.1,1.0]
["bitfinex","ETHUSD",1643421617773,0.80419858,2535.8,2535.0,2.53856]
["bitfinex","ETHUSD",1643421617965,0.80419858,2535.8,2535.0,2.83856]
["bitfinex","ETHUSD",1643421617966,2.39655893,2535.7,2535.0,2.83856]
["bitfinex","ETHUSD",1643421618165,2.39655893,2535.7,2535.0,3.13856]
["bitfinex","ETHUSD",1643421618566,2.39655893,2535.7,2535.0,3.03856]
["bitfinex","ETHUSD",1643421618771,6.7,2535.9,2535.0,1.067]
["bitfinex","ETHUSD",1643421618966,6.7,2535.9,2535.1,1.0]
["bitfinex","ETHUSD",1643421619167,6.7,2535.9,2535.0,1.067]
["bitfinex","ETHUSD",1643421619667,9.11713773,2535.9,2535.0,1.067]
["bitfinex","ETHUSD",1643421619869,0.73663137,2535.8,2535.0,1.067]
["bitfinex","ETHUSD",1643421620269,2.4718478,2535.7,2535.0,1.067]
["bitfinex","ETHUSD",1643421620470,2.4718478,2535.7,2535.0,0.567]
["bitfinex","ETHUSD",1643421620678,2.4718478,2535.7,2534.9,0.33194808]
["bitfinex","ETHUSD",1643421620679,0.75273554,2535.6,2534.9,0.33194808]
["bitfinex","ETHUSD",1643421620872,23.04274186,2535.4,2534.9,0.33194808]
["bitfinex","ETHUSD",1643421621109,27.09936684,2535.3,2534.9,0.33194808]
["bitfinex","ETHUSD",1643421621413,2.43356644,2535.2,2534.9,0.33194808]
["bitfinex","ETHUSD",1643421621612,9.14713,2535.0,2534.9,0.33194808]
["bitfinex","ETHUSD",1643421621809,9.89955004,2535.0,2534.9,0.33194808]
["bitfinex","ETHUSD",1643421622411,8.95,2535.0,2534.9,0.33194808]
["bitfinex","ETHUSD",1643421623213,0.01274186,2535.4,2534.9,0.33194808]
["bitfinex","ETHUSD",1643421623412,0.76067979,2535.2,2534.9,0.33194808]
["bitfinex","ETHUSD",1643421625268,0.19713,2535.0,2534.9,0.33194808]
["bitfinex","ETHUSD",1643421625466,0.19713,2535.0,2534.9,4.808e-05]
["bitfinex","ETHUSD",1643421625467,32.17713,2535.0,2534.9,4.808e-05]
["bitfinex","ETHUSD",1643421626572,32.17713,2535.0,2533.0,3.11351175]
["bitfinex","ETHUSD",1643421626573,8.95,2534.8,2533.0,3.11351175]
["bitfinex","ETHUSD",1643421626772,8.95,2534.8,2533.0,3.10126703]
["bitfinex","ETHUSD",1643421626773,0.31529608,2533.5,2533.0,3.10126703]
["bitfinex","ETHUSD",1643421626968,0.01268089,2533.2,2532.8,0.01]
["bitfinex","ETHUSD",1643421627269,23.03,2533.0,2532.8,0.01]
["bitfinex","ETHUSD",1643421627566,0.19713,2533.1,2532.8,0.01]
["bitfinex","ETHUSD",1643421627767,0.01268089,2533.2,2532.8,0.01]
["bitfinex","ETHUSD",1643421628519,0.02035245,2533.3,2532.8,0.01]
["bitfinex","ETHUSD",1643421628520,0.88027026,2533.3,2532.8,0.01]
["bitfinex","ETHUSD",1643421630039,0.02118142,2533.7,2532.8,0.01]
["bitfinex","ETHUSD",1643421630226,6.4633,2533.8,2532.8,0.01]
["bitfinex","ETHUSD",1643421630426,9.08016819,2533.8,2532.8,0.01]
["bitfinex","ETHUSD",1643421631125,0.73829574,2533.2,2532.8,0.01]
["bitfinex","ETHUSD",1643421632363,0.02256304,2533.7,2533.0,0.0135118]
["bitfinex","ETHUSD",1643421632961,3.2339,2533.8,2533.1,0.567]
["bitfinex","ETHUSD",1643421633162,3.2339,2533.8,2533.1,0.6780663]
["bitfinex","ETHUSD",1643421633360,0.4278,2533.9,2533.1,0.6780663]
["bitfinex","ETHUSD",1643421633561,0.4278,2533.9,2533.2,0.1110663]
["bitfinex","ETHUSD",1643421633760,0.4278,2533.9,2533.3,0.567]
["bitfinex","ETHUSD",1643421634162,0.4278,2533.9,2533.3,0.867]
["bitfinex","ETHUSD",1643421634367,0.4278,2533.9,2533.3,1.167]
["bitfinex","ETHUSD",1643421637239,0.4278,2533.9,2533.5,0.01675358]
["bitfinex","ETHUSD",1643421637439,0.7152276,2533.6,2533.5,0.01675358]
["bitfinex","ETHUSD",1643421638042,9.62731793,2533.6,2533.5,0.01675358]
["bitfinex","ETHUSD",1643421638242,0.74629577,2533.6,2532.8,0.01]
["bitfinex","ETHUSD",1643421638441,0.7152276,2533.6,2532.8,0.01]
["bitfinex","ETHUSD",1643421638841,0.85229757,2533.2,2532.8,0.01]
["bitfinex","ETHUSD",1643421639866,3.0668,2533.7,2532.8,0.01]
["bitfinex","ETHUSD",1643421640663,3.0668,2533.7,2532.9,0.1110663]
["bitfinex","ETHUSD",1643421640863,3.0668,2533.7,2532.8,0.01]
["bitfinex","ETHUSD",1643421641063,0.71979979,2533.5,2532.8,0.01]
["bitfinex","ETHUSD",1643421641867,23.30536862,2534.2,2532.9,0.567]
["bitfinex","ETHUSD",1643421642067,4.2799,2534.1,2532.9,0.867]
["bitfinex","ETHUSD",1643421642270,6.78631526,2534.1,2532.9,0.867]
["bitfinex","ETHUSD",1643421642567,4.2799,2534.1,2532.9,1.167]
["bitfinex","ETHUSD",1643421642767,27.3099,2534.1,2532.9,1.167]
["bitfinex","ETHUSD",1643421642967,0.73658209,2533.9,2532.9,1.167]
["bitfinex","ETHUSD",1643421643168,0.8749978,2533.5,2532.9,1.167]
["bitfinex","ETHUSD",1643421644016,0.8749978,2533.5,2532.9,0.6]
["bitfinex","ETHUSD",1643421644315,0.8749978,2533.5,2532.9,0.3]
["bitfinex","ETHUSD",1643421644515,0.8749978,2533.5,2532.8,0.31]
["bitfinex","ETHUSD",1643421644714,0.8749978,2533.5,2532.8,0.01]
["bitfinex","ETHUSD",1643421646614,0.91815533,2533.1,2532.8,0.01]
["bitfinex","ETHUSD",1643421650073,1.49059768,2533.1,2532.8,0.01]
["bitfinex","ETHUSD",1643421650273,1.11528533,2533.1,2532.8,0.01]
["bitfinex","ETHUSD",1643421650471,9.09713,2532.9,2532.8,0.01]
["bitfinex","ETHUSD",1643421651013,32.12713,2532.9,2532.8,0.01]
["bitfinex","ETHUSD",1643421653517,0.91815533,2533.1,2532.8,0.01]
["bitfinex","ETHUSD",1643421653518,1.11528533,2533.1,2532.8,0.01]
["bitfinex","ETHUSD",1643421654781,23.03,2533.0,2532.8,0.01]
["bitfinex","ETHUSD",1643421656368,23.03,2533.0,2532.8,0.04014808]
["bitfinex","ETHUSD",1643421657368,23.03,2533.0,2532.8,0.07029616]
["bitfinex","ETHUSD",1643421658610,23.03,2533.0,2532.8,0.10044424]
["bitfinex","ETHUSD",1643421659014,0.22088848,2532.6,2532.5,0.01]
["bitfinex","ETHUSD",1643421659614,0.22088848,2532.6,2532.5,0.10933334]
["bitfinex","ETHUSD",1643421660419,1.01542911,2532.6,2532.5,0.10933334]
["bitfinex","ETHUSD",1643421660616,1.01542911,2532.6,2532.5,0.20866668]
["bitfinex","ETHUSD",1643421661216,1.21255911,2532.6,2532.5,0.20866668]
["bitfinex","ETHUSD",1643421661623,1.01542911,2532.6,2532.5,0.30800002]
["bitfinex","ETHUSD",1643421662658,1.21255911,2532.6,2532.5,0.40733336]
["bitfinex","ETHUSD",1643421662859,4.91255911,2532.6,2532.5,0.40733336]
["bitfinex","ETHUSD",1643421663661,4.91255911,2532.6,2532.5,0.5066667]
["bitfinex","ETHUSD",1643421663862,4.71542911,2532.6,2532.5,0.5066667]
["bitfinex","ETHUSD",1643421664562,1.01542911,2532.6,2532.5,0.5066667]
["bitfinex","ETHUSD",1643421664762,4.01542911,2532.6,2532.5,0.60600004]
["bitfinex","ETHUSD",1643421666020,1.01542911,2532.6,2532.5,0.60600004]
["bitfinex","ETHUSD",1643421666815,5.56542911,2532.6,2532.5,0.60600004]
["bitfinex","ETHUSD",1643421669967,5.56542911,2532.6,2532.5,0.5066667]
["bitfinex","ETHUSD",1643421671969,5.56542911,2532.6,2532.5,0.60600004]
["bitfinex","ETHUSD",1643421672171,28.59542911,2532.6,2532.5,0.5066667]
["bitfinex","ETHUSD",1643421673810,28.79255911,2532.6,2532.5,0.5066667]
["bitfinex","ETHUSD",1643421674618,28.79255911,2532.6,2532.4,0.01]
["bitfinex","ETHUSD",1643421674619,8.9,2532.5,2532.4,0.01]
["bitfinex","ETHUSD",1643421674816,12.108,2532.5,2532.4,0.01]
["bitfinex","ETHUSD",1643421675016,39.42473662,2532.5,2532.4,0.01]
["bitfinex","ETHUSD",1643421675215,39.42473662,2532.5,2532.4,0.10933334]
["bitfinex","ETHUSD",1643421675616,39.62186662,2532.5,2532.4,0.10933334]
["bitfinex","ETHUSD",1643421677269,39.18553,2532.5,2532.4,0.10933334]
["bitfinex","ETHUSD",1643421680271,0.20866668,2532.3,2531.8,0.00348741]
["bitfinex","ETHUSD",1643421680672,0.89853069,2532.2,2531.8,0.00348741]
["bitfinex","ETHUSD",1643421681316,23.92853069,2532.2,2531.8,0.00348741]
["bitfinex","ETHUSD",1643421682119,0.89853069,2532.2,2531.8,0.00232494]
["bitfinex","ETHUSD",1643421684626,0.22088848,2532.6,2532.1,5.65]
["bitfinex","ETHUSD",1643421684867,0.22088848,2532.6,2532.3,0.01206449]
["bitfinex","ETHUSD",1643421686273,0.22088848,2532.6,2532.4,0.567]
["bitfinex","ETHUSD",1643421686670,0.22088848,2532.6,2532.4,0.867]
["bitfinex","ETHUSD",1643421686868,0.22088848,2532.6,2532.4,1.167]
["bitfinex","ETHUSD",1643421687071,0.22088848,2532.6,2532.4,0.867]
["bitfinex","ETHUSD",1643421687270,0.22088848,2532.6,2532.4,1.167]
["bitfinex","ETHUSD",1643421687671,0.22088848,2532.6,2532.4,0.6]
["bitfinex","ETHUSD",1643421687971,0.22088848,2532.6,2532.4,0.3]
["bitfinex","ETHUSD",1643421688371,0.22088848,2532.6,2531.9,0.3]
["bitfinex","ETHUSD",1643421688618,0.22088848,2532.6,2531.8,0.06090402]
["bitfinex","ETHUSD",1643421688822,2.59768724,2532.6,2531.8,0.06090402]
["bitfinex","ETHUSD",1643421689022,23.03,2532.5,2531.8,0.06090402]
["bitfinex","ETHUSD",1643421689220,2.65612081,2532.4,2531.8,0.06090402]
["bitfinex","ETHUSD",1643421689418,4.91722984,2532.1,2531.8,0.06206649]
["bitfinex","ETHUSD",1643421690619,3.2691,2532.3,2531.8,0.06206649]
["bitfinex","ETHUSD",1643421690821,3.9469,2532.4,2531.8,0.06206649]
["bitfinex","ETHUSD",1643421691018,0.23958241,2532.6,2531.8,0.06206649]
["bitfinex","ETHUSD",1643421691222,0.22088848,2532.6,2531.8,0.06206649]
["bitfinex","ETHUSD",1643421691818,0.22088848,2532.6,2531.8,0.62906649]
["bitfinex","ETHUSD",1643421692117,0.22088848,2532.6,2531.8,0.92906649]
["bitfinex","ETHUSD",1643421692363,0.22088848,2532.6,2531.9,0.3]
["bitfinex","ETHUSD",1643421692563,0.22088848,2532.6,2531.8,0.92906649]
["bitfinex","ETHUSD",1643421692765,0.22088848,2532.6,2531.9,0.3]
["bitfinex","ETHUSD",1643421694568,0.22088848,2532.6,2531.8,0.36206649]
["bitfinex","ETHUSD",1643421694768,0.22088848,2532.6,2531.9,0.567]
["bitfinex","ETHUSD",1643421696318,0.22088848,2532.6,2531.9,0.867]
["bitfinex","ETHUSD",1643421697920,0.22088848,2532.6,2531.9,0.97806259]
["bitfinex","ETHUSD",1643421698521,0.22088848,2532.6,2531.9,0.36106259]
["bitfinex","ETHUSD",1643421698921,0.22088848,2532.6,2531.9,0.11106259]
["bitfinex","ETHUSD",1643421699323,0.22088848,2532.6,2532.0,0.567]
["bitfinex","ETHUSD",1643421699526,0.22088848,2532.6,2532.1,1.92891114]
["bitfinex","ETHUSD",1643421699794,0.0124428,2533.9,2532.1,2.86303638]
["bitfinex","ETHUSD",1643421700089,14.91026848,2534.1,2532.4,7.088]
["bitfinex","ETHUSD",1643421700090,1.64987601,2533.8,2532.4,7.088]
["bitfinex","ETHUSD",1643421700291,0.72126848,2534.5,2532.8,7.088]
["bitfinex","ETHUSD",1643421700292,0.13819996,2534.2,2532.8,7.088]
["bitfinex","ETHUSD",1643421700490,1.64969502,2534.1,2533.1,0.9865]
["bitfinex","ETHUSD",1643421700788,2.18432168,2534.4,2533.2,0.867]
["bitfinex","ETHUSD",1643421700986,0.82322096,2534.5,2533.3,0.0010313]
["bitfinex","ETHUSD",1643421700987,1.64964157,2534.3,2533.3,0.0010313]
["bitfinex","ETHUSD",1643421701287,1.64964157,2534.2,2533.4,0.567]
["bitfinex","ETHUSD",1643421701487,0.82322096,2534.5,2533.4,1.167]
["bitfinex","ETHUSD",1643421701691,1.64961903,2534.4,2533.4,1.167]
["bitfinex","ETHUSD",1643421702688,1.64961903,2534.4,2533.4,1.117]
["bitfinex","ETHUSD",1643421702887,1.59961903,2534.4,2533.4,1.117]
["bitfinex","ETHUSD",1643421703088,0.82322096,2534.5,2533.4,1.117]
["bitfinex","ETHUSD",1643421703288,0.82322096,2534.5,2533.4,0.567]
["bitfinex","ETHUSD",1643421703513,2.52873974,2534.4,2533.4,0.567]
["bitfinex","ETHUSD",1643421703714,23.03,2534.3,2533.3,0.0010313]
["bitfinex","ETHUSD",1643421703917,2.87280605,2534.2,2533.3,0.0010313]
["bitfinex","ETHUSD",1643421704117,3.7759,2534.3,2533.3,0.0010313]
["bitfinex","ETHUSD",1643421704323,0.82322096,2534.5,2533.3,0.5680313]
["bitfinex","ETHUSD",1643421704518,0.0125379,2534.6,2533.3,0.8680313]
["bitfinex","ETHUSD",1643421704919,0.0125379,2534.6,2533.3,1.1680313]
["bitfinex","ETHUSD",1643421705725,25.47072283,2534.6,2533.3,0.5680313]
["bitfinex","ETHUSD",1643421705925,0.32463669,2534.3,2532.8,1.18921448]
["bitfinex","ETHUSD",1643421706120,0.32463669,2534.3,2532.8,0.03161448]
["bitfinex","ETHUSD",1643421706121,0.01222607,2534.0,2532.8,0.03161448]
["bitfinex","ETHUSD",1643421706325,0.19713,2533.9,2532.8,0.03161448]
["bitfinex","ETHUSD",1643421706520,23.24604795,2533.9,2532.8,0.03161448]
["bitfinex","ETHUSD",1643421706723,0.86725854,2533.5,2532.8,0.03161448]
["bitfinex","ETHUSD",1643421707770,2.40554012,2533.4,2532.8,0.03161448]
["bitfinex","ETHUSD",1643421707973,2.40516302,2533.3,2532.8,0.03161448]
["bitfinex","ETHUSD",1643421708280,2.40516302,2533.3,2531.9,3.49650771]
["bitfinex","ETHUSD",1643421708281,0.35496189,2532.5,2531.9,3.49650771]
["bitfinex","ETHUSD",1643421708472,0.01245429,2532.3,2531.9,3.49499352]
["bitfinex","ETHUSD",1643421708676,0.01245429,2532.3,2531.7,0.02964126]
["bitfinex","ETHUSD",1643421708871,0.81441416,2532.2,2531.7,0.02964126]
["bitfinex","ETHUSD",1643421709071,0.81441416,2532.2,2531.7,0.02812707]
["bitfinex","ETHUSD",1643421709270,1.65461416,2532.2,2531.6,0.12750721]
["bitfinex","ETHUSD",1643421709475,23.03,2532.1,2531.6,0.12750721]
["bitfinex","ETHUSD",1643421709674,0.19713,2532.7,2531.6,0.12750721]
["bitfinex","ETHUSD",1643421709872,0.01927308,2532.7,2531.6,0.69450721]
["bitfinex","ETHUSD",1643421710075,23.03,2532.8,2531.7,2.49351087]
["bitfinex","ETHUSD",1643421710273,0.01293002,2533.0,2531.7,2.49351087]
["bitfinex","ETHUSD",1643421710673,0.70489061,2532.8,2531.7,2.49351087]
["bitfinex","ETHUSD",1643421710875,0.70489061,2532.8,2531.7,3.79351087]
["bitfinex","ETHUSD",1643421711117,0.70489061,2532.8,2531.8,1.0]
["bitfinex","ETHUSD",1643421711317,0.70489061,2532.8,2531.9,2.38732276]
["bitfinex","ETHUSD",1643421711720,0.70489061,2532.8,2531.9,3.37450276]
["bitfinex","ETHUSD",1643421712123,0.70489061,2532.8,2532.0,1.3]
["bitfinex","ETHUSD",1643421712322,0.70489061,2532.8,2532.1,2.2827017]
["bitfinex","ETHUSD",1643421712724,0.65489061,2532.8,2532.1,2.2827017]
["bitfinex","ETHUSD",1643421713528,0.65489061,2532.8,2532.0,1.60232494]
["bitfinex","ETHUSD",1643421713723,0.65489061,2532.8,2532.0,0.60232494]
["bitfinex","ETHUSD",1643421713925,0.65489061,2532.8,2532.0,1.60232494]
["bitfinex","ETHUSD",1643421714125,23.04293002,2533.0,2532.0,1.60232494]
["bitfinex","ETHUSD",1643421714325,23.04293002,2533.0,2532.1,2.20227242]
["bitfinex","ETHUSD",1643421714764,23.04293002,2533.0,2532.1,3.20227242]
["bitfinex","ETHUSD",1643421715766,23.85784479,2533.0,2532.1,3.20227242]
["bitfinex","ETHUSD",1643421719445,23.04293002,2533.0,2532.1,3.20227242]
["bitfinex","ETHUSD",1643421719659,8.2048,2533.2,2532.3,1.97385]
["bitfinex","ETHUSD",1643421719660,3.0915,2533.2,2532.3,1.97385]
["bitfinex","ETHUSD",1643421719855,7.36,2533.7,2532.4,3.54861105]
["bitfinex","ETHUSD",1643421720053,7.36,2533.7,2532.4,3.95967364]
["bitfinex","ETHUSD",1643421720253,7.36,2533.7,2532.5,1.0]
["bitfinex","ETHUSD",1643421720548,0.01216883,2534.0,2532.6,4.16650277]
["bitfinex","ETHUSD",1643421720752,0.01216883,2534.0,2532.7,0.98678]
["bitfinex","ETHUSD",1643421720954,0.00301836,2534.6,2533.0,7.088]
["bitfinex","ETHUSD",1643421721153,0.00301836,2534.7,2533.3,7.088]
["bitfinex","ETHUSD",1643421721352,0.00301836,2534.7,2533.4,4.29300471]
["bitfinex","ETHUSD",1643421721656,0.00301836,2534.7,2533.4,5.7040673]
["bitfinex","ETHUSD",1643421721849,0.80616566,2534.9,2533.5,0.14464611]
["bitfinex","ETHUSD",1643421722051,0.80616566,2534.9,2533.6,0.567]
["bitfinex","ETHUSD",1643421722470,9.99932284,2535.0,2533.7,0.11106259]
["bitfinex","ETHUSD",1643421722677,7.36,2535.0,2533.8,0.567]
["bitfinex","ETHUSD",1643421722874,7.36,2535.0,2533.9,2.86189111]
["bitfinex","ETHUSD",1643421723070,7.36,2535.0,2534.0,1.567]
["bitfinex","ETHUSD",1643421723472,7.31,2535.0,2534.0,1.867]
["bitfinex","ETHUSD",1643421723671,7.36,2535.1,2534.0,0.97806259]
["bitfinex","ETHUSD",1643421723872,7.36,2535.1,2534.0,1.88138707]
["bitfinex","ETHUSD",1643421724074,7.36,2535.1,2534.0,2.88135707]
["bitfinex","ETHUSD",1643421724373,7.36,2535.1,2534.1,0.3]
["bitfinex","ETHUSD",1643421724574,7.36,2535.1,2534.2,0.567]
["bitfinex","ETHUSD",1643421724774,7.35883753,2535.1,2534.2,0.567]
["bitfinex","ETHUSD",1643421724976,7.36,2535.1,2534.2,0.567]
["bitfinex","ETHUSD",1643421726033,2.66187135,2535.0,2534.1,0.05625414]
["bitfinex","ETHUSD",1643421726235,23.03,2534.9,2534.1,0.05625414]
["bitfinex","ETHUSD",1643421726437,23.03,2534.7,2534.1,0.05625414]
["bitfinex","ETHUSD",1643421726638,27.08643951,2534.7,2534.1,0.05625414]
["bitfinex","ETHUSD",1643421727035,3.2521,2534.7,2534.1,0.05625414]
["bitfinex","ETHUSD",1643421727237,3.2521,2534.7,2534.1,0.02812707]
["bitfinex","ETHUSD",1643421727435,3.2521,2534.7,2534.4,0.01565184]
["bitfinex","ETHUSD",1643421728235,3.2521,2534.7,2534.4,0.04377891]
["bitfinex","ETHUSD",1643421729140,8.9,2534.6,2534.0,0.02812707]
["bitfinex","ETHUSD",1643421729338,10.45582918,2534.5,2534.4,0.02812707]
["bitfinex","ETHUSD",1643421729537,30.88,2534.5,2534.4,0.02812707]
["bitfinex","ETHUSD",1643421729768,0.0123902,2534.6,2534.4,0.02812707]
["bitfinex","ETHUSD",1643421730377,0.0123902,2534.6,2534.4,0.05625414]
["bitfinex","ETHUSD",1643421731380,0.0123902,2534.6,2534.4,0.08438121]
["bitfinex","ETHUSD",1643421732478,0.0123902,2534.6,2534.4,0.11250828]
["bitfinex","ETHUSD",1643421732679,3.2521,2534.7,2534.4,0.11250828]
["bitfinex","ETHUSD",1643421732886,3.2521,2534.7,2534.4,0.67950828]
["bitfinex","ETHUSD",1643421733080,0.01250688,2535.3,2534.5,2.27255512]
["bitfinex","ETHUSD",1643421733380,0.01250688,2535.3,2534.5,2.87255512]
["bitfinex","ETHUSD",1643421733616,0.01250688,2535.3,2534.5,3.90068219]
["bitfinex","ETHUSD",1643421733822,0.78286997,2535.3,2534.5,3.90068219]
["bitfinex","ETHUSD",1643421734021,23.81286997,2535.3,2534.5,1.62812707]
["bitfinex","ETHUSD",1643421734421,23.81286997,2535.3,2534.5,0.62812707]
["bitfinex","ETHUSD",1643421734722,23.81286997,2535.3,2534.5,0.35625414]
["bitfinex","ETHUSD",1643421734923,23.81286997,2535.3,2534.5,2.46079134]
["bitfinex","ETHUSD",1643421735221,0.01250688,2535.3,2534.5,3.46504694]
["bitfinex","ETHUSD",1643421735426,0.01250688,2535.3,2534.5,2.46504694]
["bitfinex","ETHUSD",1643421735622,0.01250688,2535.3,2534.6,1.0]
["bitfinex","ETHUSD",1643421735821,0.01250688,2535.3,2534.5,2.49317401]
["bitfinex","ETHUSD",1643421735822,0.01250688,2535.3,2534.5,3.49317401]
["bitfinex","ETHUSD",1643421736023,0.01250688,2535.3,2534.5,2.49317401]
["bitfinex","ETHUSD",1643421736222,0.01250688,2535.3,2534.6,1.0]
["bitfinex","ETHUSD",1643421736422,0.01250688,2535.3,2534.5,1.38438121]
["bitfinex","ETHUSD",1643421736622,0.01250688,2535.3,2534.5,0.38438121]
["bitfinex","ETHUSD",1643421737277,0.01250688,2535.3,2534.5,2.53548744]
["bitfinex","ETHUSD",1643421737669,0.01250688,2535.3,2534.6,1.0]
["bitfinex","ETHUSD",1643421737868,23.01437981,2535.5,2534.6,1.3]
["bitfinex","ETHUSD",1643421738073,0.79736838,2535.4,2534.6,1.3]
["bitfinex","ETHUSD",1643421738273,3.1172,2535.7,2534.7,2.11993473]
["bitfinex","ETHUSD",1643421738672,3.1172,2535.7,2534.8,0.11083822]
["bitfinex","ETHUSD",1643421738872,3.1172,2535.7,2534.9,0.567]
["bitfinex","ETHUSD",1643421739073,3.1172,2535.7,2535.0,2.22179547]
["bitfinex","ETHUSD",1643421739272,3.1172,2535.7,2535.0,2.52179547]
["bitfinex","ETHUSD",1643421739470,3.1172,2535.7,2535.0,1.6]
["bitfinex","ETHUSD",1643421739671,3.1172,2535.7,2535.0,2.69093659]
["bitfinex","ETHUSD",1643421740075,3.1172,2535.7,2535.1,1.0]
["bitfinex","ETHUSD",1643421740678,3.1172,2535.7,2535.1,2.15214672]
["bitfinex","ETHUSD",1643421741018,6.03404875,2536.0,2535.2,0.567]
["bitfinex","ETHUSD",1643421741226,4.89854875,2536.0,2535.3,2.18432168]
["bitfinex","ETHUSD",1643421741424,4.89854875,2536.0,2535.4,0.567]
["bitfinex","ETHUSD",1643421741625,4.89854875,2536.0,2535.4,1.567]
["bitfinex","ETHUSD",1643421742222,4.89854875,2536.0,2535.4,2.75132168]
["bitfinex","ETHUSD",1643421742423,4.89854875,2536.0,2535.4,2.8621599]
["bitfinex","ETHUSD",1643421742624,4.89854875,2536.0,2535.5,1.03958323]
["bitfinex","ETHUSD",1643421742823,4.89854875,2536.0,2535.6,0.60524463]
["bitfinex","ETHUSD",1643421743023,4.89854875,2536.0,2535.6,0.71608285]
["bitfinex","ETHUSD",1643421743232,4.89854875,2536.0,2535.7,2.55552762]
["bitfinex","ETHUSD",1643421743422,4.89854875,2536.0,2535.8,0.567]
["bitfinex","ETHUSD",1643421743623,4.89854875,2536.0,2535.9,2.22385799]
["bitfinex","ETHUSD",1643421743822,4.89854875,2536.0,2535.9,2.79085799]
["bitfinex","ETHUSD",1643421744024,4.89854875,2536.0,2535.9,3.39085799]
["bitfinex","ETHUSD",1643421744224,4.89854875,2536.0,2535.9,4.39085799]
["bitfinex","ETHUSD",1643421744864,4.89854875,2536.0,2535.9,2.167]
["bitfinex","ETHUSD",1643421745068,4.89854875,2536.0,2535.9,1.167]
["bitfinex","ETHUSD",1643421745268,4.89854875,2536.0,2535.9,3.30109689]
["bitfinex","ETHUSD",1643421745472,4.89854875,2536.0,2535.9,1.167]
["bitfinex","ETHUSD",1643421745671,4.89854875,2536.0,2535.9,2.167]
["bitfinex","ETHUSD",1643421745874,4.89738628,2536.0,2535.9,1.167]
["bitfinex","ETHUSD",1643421746271,4.89738628,2536.0,2535.9,3.32862622]
["bitfinex","ETHUSD",1643421746672,4.89738628,2536.0,2535.9,4.32862622]
["bitfinex","ETHUSD",1643421746871,4.89738628,2536.0,2535.9,3.43946444]
["bitfinex","ETHUSD",1643421747071,4.89738628,2536.0,2535.9,7.43946444]
["bitfinex","ETHUSD",1643421747271,4.89738628,2536.0,2535.9,6.43946444]
["bitfinex","ETHUSD",1643421747473,4.89738628,2536.0,2535.9,7.46989436]
["bitfinex","ETHUSD",1643421747673,4.89738628,2536.0,2535.9,7.43946444]
["bitfinex","ETHUSD",1643421747875,4.89738628,2536.0,2535.9,5.27783822]
["bitfinex","ETHUSD",1643421748274,4.89738628,2536.0,2535.9,4.567]
["bitfinex","ETHUSD",1643421748527,4.89738628,2536.0,2535.9,3.567]
["bitfinex","ETHUSD",1643421748725,4.89738628,2536.0,2535.9,5.80392137]
["bitfinex","ETHUSD",1643421748923,4.89738628,2536.0,2535.9,3.567]
["bitfinex","ETHUSD",1643421749324,4.89738628,2536.0,2535.9,3.95973514]
["bitfinex","ETHUSD",1643421749523,4.89738628,2536.0,2535.9,6.12673514]
["bitfinex","ETHUSD",1643421752973,4.89738628,2536.0,2535.9,6.23757262]
["bitfinex","ETHUSD",1643421755172,4.89738628,2536.0,2535.9,4.08645854]
["bitfinex","ETHUSD",1643421755777,4.89738628,2536.0,2535.9,2.37562106]
["bitfinex","ETHUSD",1643421755778,7.84738628,2536.0,2535.9,2.37562106]
["bitfinex","ETHUSD",1643421756018,7.84738628,2536.0,2535.9,1.80862106]
["bitfinex","ETHUSD",1643421756617,4.89738628,2536.0,2535.9,1.80862106]
["bitfinex","ETHUSD",1643421757025,4.89738628,2536.0,2535.9,2.40862106]
["bitfinex","ETHUSD",1643421758622,7.94738628,2536.0,2535.9,2.40862106]
["bitfinex","ETHUSD",1643421758926,4.86925921,2536.0,2535.9,2.40862106]
["bitfinex","ETHUSD",1643421762177,4.86925921,2536.0,2535.9,3.08645854]
["bitfinex","ETHUSD",1643421762575,4.86925921,2536.0,2535.9,4.08645854]
["bitfinex","ETHUSD",1643421762776,4.86925921,2536.0,2535.9,3.08645854]
["bitfinex","ETHUSD",1643421762973,4.86925921,2536.0,2535.9,4.08645854]
["bitfinex","ETHUSD",1643421766924,4.86809674,2536.0,2535.9,4.08645854]
["bitfinex","ETHUSD",1643421767367,4.86809674,2536.0,2535.9,3.51945854]
["bitfinex","ETHUSD",1643421767970,4.86809674,2536.0,2535.9,1.91945854]
["bitfinex","ETHUSD",1643421768975,4.86809674,2536.0,2535.9,1.80862106]
["bitfinex","ETHUSD",1643421769173,4.86809674,2536.0,2535.9,2.10862106]
["bitfinex","ETHUSD",1643421769377,4.86809674,2536.0,2535.9,0.65010757]
["bitfinex","ETHUSD",1643421769572,4.86809674,2536.0,2535.9,0.35010757]
["bitfinex","ETHUSD",1643421771022,4.86809674,2536.0,2535.9,0.65010757]
["bitfinex","ETHUSD",1643421771226,3.86809674,2536.0,2535.9,1.62772058]
["bitfinex","ETHUSD",1643421771723,3.86809674,2536.0,2535.9,0.46072058]
["bitfinex","ETHUSD",1643421771931,3.86809674,2536.0,2535.9,0.35010757]
["bitfinex","ETHUSD",1643421772527,9.11809674,2536.0,2535.9,0.35010757]
["bitfinex","ETHUSD",1643421774228,3.86809674,2536.0,2535.9,0.35010757]
["bitfinex","ETHUSD",1643421774431,8.21809674,2536.0,2535.9,0.35010757]
["bitfinex","ETHUSD",1643421776196,3.86809674,2536.0,2535.9,0.35010757]
["bitfinex","ETHUSD",1643421776398,6.51809674,2536.0,2535.9,0.35010757]
["bitfinex","ETHUSD",1643421776597,3.86809674,2536.0,2535.9,0.65010757]
["bitfinex","ETHUSD",1643421777398,3.86809674,2536.0,2535.9,4.35010757]
["bitfinex","ETHUSD",1643421777604,3.86809674,2536.0,2535.9,8.4784059]
["bitfinex","ETHUSD",1643421777799,3.86809674,2536.0,2535.9,8.7784059]
["bitfinex","ETHUSD",1643421778000,3.86809674,2536.0,2535.9,6.21710757]
["bitfinex","ETHUSD",1643421778200,3.86809674,2536.0,2535.9,8.49705693]
["bitfinex","ETHUSD",1643421778533,3.86809674,2536.0,2535.9,6.21710757]
["bitfinex","ETHUSD",1643421778740,3.86809674,2536.0,2535.9,8.48361834]
["bitfinex","ETHUSD",1643421779137,3.86809674,2536.0,2535.9,8.51530787]
["bitfinex","ETHUSD",1643421779336,3.86809674,2536.0,2535.9,8.48361834]
["bitfinex","ETHUSD",1643421779541,3.86809674,2536.0,2535.9,8.52027979]
["bitfinex","ETHUSD",1643421779738,3.86809674,2536.0,2535.9,8.48361834]
["bitfinex","ETHUSD",1643421779938,3.83996967,2536.0,2535.9,4.78361834]
["bitfinex","ETHUSD",1643421780240,3.83996967,2536.0,2535.9,0.35010757]
["bitfinex","ETHUSD",1643421781442,3.83996967,2536.0,2535.9,0.65010757]
["bitfinex","ETHUSD",1643421783571,3.83996967,2536.0,2535.9,1.65010757]
["bitfinex","ETHUSD",1643421783771,3.83996967,2536.0,2535.9,1.95010757]
["bitfinex","ETHUSD",1643421783972,3.83996967,2536.0,2535.9,0.95010757]
["bitfinex","ETHUSD",1643421784374,3.83996967,2536.0,2535.9,0.65010757]
["bitfinex","ETHUSD",1643421785074,3.83996967,2536.0,2535.9,1.65010757]
["bitfinex","ETHUSD",1643421785275,3.83996967,2536.0,2535.9,0.65010757]
["bitfinex","ETHUSD",1643421785473,3.83996967,2536.0,2535.9,1.95010757]
["bitfinex","ETHUSD",1643421786123,3.83996967,2536.0,2535.9,0.65010757]
["bitfinex","ETHUSD",1643421786325,5.48845615,2536.0,2535.9,0.35010757]
["bitfinex","ETHUSD",1643421787125,3.83996967,2536.0,2535.9,0.35010757]
["bitfinex","ETHUSD",1643421787526,3.83996967,2536.0,2535.9,0.65010757]
["bitfinex","ETHUSD",1643421787726,3.78996967,2536.0,2535.9,0.65010757]
["bitfinex","ETHUSD",1643421787928,3.7888072,2536.0,2535.9,0.65010757]
["bitfinex","ETHUSD",1643421788128,3.7888072,2536.0,2535.9,2.93010564]
["bitfinex","ETHUSD",1643421788329,3.7888072,2536.0,2535.9,0.65010757]
["bitfinex","ETHUSD",1643421788526,3.7888072,2536.0,2535.9,3.8474774]
["bitfinex","ETHUSD",1643421788727,3.7888072,2536.0,2535.9,2.8474774]
["bitfinex","ETHUSD",1643421788929,3.7888072,2536.0,2535.9,4.1474774]
["bitfinex","ETHUSD",1643421789327,3.7888072,2536.0,2535.9,1.95010757]
["bitfinex","ETHUSD",1643421789526,3.7888072,2536.0,2535.9,0.95010757]
["bitfinex","ETHUSD",1643421789766,3.7888072,2536.0,2535.9,1.95010757]
["bitfinex","ETHUSD",1643421790576,3.7888072,2536.0,2535.9,0.35010757]
["bitfinex","ETHUSD",1643421790777,3.7888072,2536.0,2535.2,3.3450948]
["bitfinex","ETHUSD",1643421790778,8.55,2535.9,2535.2,3.3450948]
["bitfinex","ETHUSD",1643421790978,4.52258168,2536.0,2535.2,3.3450948]
["bitfinex","ETHUSD",1643421791372,4.52258168,2536.0,2534.8,3.69384008]
["bitfinex","ETHUSD",1643421791872,4.52258168,2536.0,2534.9,4.1]
["bitfinex","ETHUSD",1643421792072,4.52258168,2536.0,2535.0,2.37614732]
["bitfinex","ETHUSD",1643421792477,4.52258168,2536.0,2535.0,2.67614732]
["bitfinex","ETHUSD",1643421792673,4.52258168,2536.0,2535.1,1.567]
["bitfinex","ETHUSD",1643421792872,4.52258168,2536.0,2535.2,2.24793459]
["bitfinex","ETHUSD",1643421793073,3.7888072,2536.0,2535.3,0.03873279]
["bitfinex","ETHUSD",1643421793273,3.7888072,2536.0,2535.3,0.90573279]
["bitfinex","ETHUSD",1643421793514,3.7888072,2536.0,2535.4,2.73898305]
["bitfinex","ETHUSD",1643421793717,3.7888072,2536.0,2535.4,3.30598305]
["bitfinex","ETHUSD",1643421793916,3.7888072,2536.0,2535.5,1.0]
["bitfinex","ETHUSD",1643421794120,3.7888072,2536.0,2535.5,1.3]
["bitfinex","ETHUSD",1643421794419,3.7888072,2536.0,2535.6,2.08674023]
["bitfinex","ETHUSD",1643421794622,3.7888072,2536.0,2535.6,2.38674023]
["bitfinex","ETHUSD",1643421795623,3.7888072,2536.0,2535.6,0.3]
["bitfinex","ETHUSD",1643421795924,3.7888072,2536.0,2535.5,1.6]
["bitfinex","ETHUSD",1643421796124,3.7888072,2536.0,2535.5,0.6]
["bitfinex","ETHUSD",1643421796323,3.7888072,2536.0,2535.5,0.3]
["bitfinex","ETHUSD",1643421796522,3.7888072,2536.0,2535.5,2.13017497]
["bitfinex","ETHUSD",1643421796724,3.7888072,2536.0,2535.5,2.11724841]
["bitfinex","ETHUSD",1643421796926,3.7888072,2536.0,2535.5,3.11724841]
["bitfinex","ETHUSD",1643421797374,3.7888072,2536.0,2535.5,1.0]
["bitfinex","ETHUSD",1643421797577,3.7888072,2536.0,2535.5,2.08798291]
["bitfinex","ETHUSD",1643421797773,3.7888072,2536.0,2535.4,1.167]
["bitfinex","ETHUSD",1643421798174,3.7888072,2536.0,2535.4,2.167]
["bitfinex","ETHUSD",1643421798974,3.7888072,2536.0,2535.5,2.08042105]
["bitfinex","ETHUSD",1643421799179,3.7888072,2536.0,2535.5,3.10931045]
["bitfinex","ETHUSD",1643421801019,3.76068013,2536.0,2535.5,3.10931045]
["bitfinex","ETHUSD",1643421801425,3.76068013,2536.0,2535.5,1.0]
["bitfinex","ETHUSD",1643421801624,3.76068013,2536.0,2535.4,2.167]
["bitfinex","ETHUSD",1643421802831,3.76068013,2536.0,2535.5,2.11238278]
["bitfinex","ETHUSD",1643421803227,3.76068013,2536.0,2535.5,3.11238278]
["bitfinex","ETHUSD",1643421804871,3.71068013,2536.0,2535.5,1.0]
["bitfinex","ETHUSD",1643421805074,3.71068013,2536.0,2535.4,0.6]
["bitfinex","ETHUSD",1643421805276,3.71068013,2536.0,2535.4,0.3]
["bitfinex","ETHUSD",1643421805478,3.71068013,2536.0,2535.3,0.6]
["bitfinex","ETHUSD",1643421806075,0.7612972,2535.8,2535.3,0.6]
["bitfinex","ETHUSD",1643421806679,3.71068013,2536.0,2535.4,2.117924]
["bitfinex","ETHUSD",1643421807075,3.71068013,2536.0,2535.4,3.117924]
["bitfinex","ETHUSD",1643421807878,3.71068013,2536.0,2535.4,3.684924]
["bitfinex","ETHUSD",1643421808920,3.70951766,2536.0,2535.4,3.684924]
["bitfinex","ETHUSD",1643421809321,3.70951766,2536.0,2535.4,3.72488753]
["bitfinex","ETHUSD",1643421809523,3.70951766,2536.0,2535.4,3.684924]
["bitfinex","ETHUSD",1643421809724,4.43360836,2536.0,2535.4,3.684924]
["bitfinex","ETHUSD",1643421809924,4.43360836,2536.0,2535.4,1.567]
["bitfinex","ETHUSD",1643421810124,4.43360836,2536.0,2535.4,0.567]
["bitfinex","ETHUSD",1643421810326,4.43360836,2536.0,2535.3,1.6]
["bitfinex","ETHUSD",1643421810525,4.43360836,2536.0,2535.3,0.6]
["bitfinex","ETHUSD",1643421810729,4.43360836,2536.0,2535.3,1.6]
["bitfinex","ETHUSD",1643421812392,3.70951766,2536.0,2535.4,2.12355501]
["bitfinex","ETHUSD",1643421812592,3.70951766,2536.0,2535.4,3.12355501]
["bitfinex","ETHUSD",1643421813401,3.70951766,2536.0,2535.4,1.0]
["bitfinex","ETHUSD",1643421813402,4.41545965,2536.0,2535.4,1.0]
["bitfinex","ETHUSD",1643421813596,4.41545965,2536.0,2535.3,0.6]
["bitfinex","ETHUSD",1643421814196,4.41545965,2536.0,2535.4,2.15264726]
["bitfinex","ETHUSD",1643421814396,3.70951766,2536.0,2535.4,2.15264726]
["bitfinex","ETHUSD",1643421814598,3.70951766,2536.0,2535.4,3.15264726]
["bitfinex","ETHUSD",1643421814797,3.70951766,2536.0,2535.4,2.15264726]
["bitfinex","ETHUSD",1643421814998,3.70951766,2536.0,2535.5,1.6]
["bitfinex","ETHUSD",1643421815199,3.70951766,2536.0,2535.6,2.27247442]
["bitfinex","ETHUSD",1643421815399,3.70951766,2536.0,2535.6,2.57247442]
["bitfinex","ETHUSD",1643421815601,3.70951766,2536.0,2535.7,1.0]
["bitfinex","ETHUSD",1643421816029,3.70951766,2536.0,2535.7,1.3]
["bitfinex","ETHUSD",1643421816222,3.70951766,2536.0,2535.7,0.3]
["bitfinex","ETHUSD",1643421816424,3.70951766,2536.0,2535.5,2.10270388]
["bitfinex","ETHUSD",1643421816825,3.70951766,2536.0,2535.5,2.70270388]
["bitfinex","ETHUSD",1643421817024,3.70951766,2536.0,2535.6,1.3]
["bitfinex","ETHUSD",1643421817424,3.70951766,2536.0,2535.7,0.3]
["bitfinex","ETHUSD",1643421817626,3.70951766,2536.0,2535.4,1.3]
["bitfinex","ETHUSD",1643421819131,3.70951766,2536.0,2535.4,0.3]
["bitfinex","ETHUSD",1643421819528,3.70951766,2536.0,2535.4,2.38141424]
["bitfinex","ETHUSD",1643421819986,3.70951766,2536.0,2535.4,3.38141424]
["bitfinex","ETHUSD",1643421820186,3.70951766,2536.0,2535.4,1.3]
["bitfinex","ETHUSD",1643421820385,3.70951766,2536.0,2535.4,0.3]
["bitfinex","ETHUSD",1643421820587,3.70951766,2536.0,2535.4,1.3]
["bitfinex","ETHUSD",1643421820788,3.70951766,2536.0,2535.4,0.3]
["bitfinex","ETHUSD",1643421821890,3.68139059,2536.0,2535.4,2.39274443]
["bitfinex","ETHUSD",1643421822090,3.68139059,2536.0,2535.5,7.0]
["bitfinex","ETHUSD",1643421822290,3.68139059,2536.0,2535.6,2.12758639]
["bitfinex","ETHUSD",1643421822490,3.68139059,2536.0,2535.7,0.3]
["bitfinex","ETHUSD",1643421822689,3.68139059,2536.0,2535.7,1.3]
["bitfinex","ETHUSD",1643421822890,3.68139059,2536.0,2535.7,1.6]
["bitfinex","ETHUSD",1643421823290,3.68139059,2536.0,2535.7,0.6]
["bitfinex","ETHUSD",1643421823523,3.68139059,2536.0,2535.5,1.0]
["bitfinex","ETHUSD",1643421823730,3.68139059,2536.0,2535.5,0.867]
["bitfinex","ETHUSD",1643421823926,3.68139059,2536.0,2535.5,0.567]
["bitfinex","ETHUSD",1643421824127,3.68139059,2536.0,2535.6,2.11032734]
["bitfinex","ETHUSD",1643421824525,3.68139059,2536.0,2535.7,0.3]
["bitfinex","ETHUSD",1643421825126,3.63139059,2536.0,2535.7,0.3]
["bitfinex","ETHUSD",1643421825326,3.63139059,2536.0,2535.7,1.3]
["bitfinex","ETHUSD",1643421825527,3.63139059,2536.0,2535.7,1.6]
["bitfinex","ETHUSD",1643421825926,3.63139059,2536.0,2535.7,0.6]
["bitfinex","ETHUSD",1643421826128,3.63139059,2536.0,2535.7,1.3]
["bitfinex","ETHUSD",1643421826731,3.63139059,2536.0,2535.8,2.65426988]
["bitfinex","ETHUSD",1643421826929,3.63139059,2536.0,2535.9,2.31880088]
["bitfinex","ETHUSD",1643421827129,3.63139059,2536.0,2535.9,3.18580088]
["bitfinex","ETHUSD",1643421827378,3.63139059,2536.0,2535.9,4.29628594]
["bitfinex","ETHUSD",1643421827777,3.63139059,2536.0,2535.9,1.97748506]
["bitfinex","ETHUSD",1643421827977,3.63139059,2536.0,2535.9,0.97748506]
["bitfinex","ETHUSD",1643421828577,3.63139059,2536.0,2535.9,3.06610377]
["bitfinex","ETHUSD",1643421828777,3.63139059,2536.0,2535.9,4.06610377]
["bitfinex","ETHUSD",1643421829377,3.63139059,2536.0,2535.9,1.97748506]
["bitfinex","ETHUSD",1643421829578,3.63139059,2536.0,2535.9,0.97748506]
["bitfinex","ETHUSD",1643421829778,3.63139059,2536.0,2535.9,3.08410889]
["bitfinex","ETHUSD",1643421830078,3.63022812,2536.0,2535.9,4.10583234]
["bitfinex","ETHUSD",1643421830681,3.63022812,2536.0,2535.9,4.09107292]
["bitfinex","ETHUSD",1643421831328,3.63022812,2536.0,2535.9,11.17907292]
["bitfinex","ETHUSD",1643421831531,3.63022812,2536.0,2535.9,12.19846906]
["bitfinex","ETHUSD",1643421831726,3.0902,2536.9,2536.0,3.45]
["bitfinex","ETHUSD",1643421831927,1.64795339,2536.8,2536.1,2.96537506]
["bitfinex","ETHUSD",1643421832129,1.64795339,2536.8,2536.1,4.26537506]
["bitfinex","ETHUSD",1643421832326,1.64795339,2536.8,2536.2,0.11048506]
["bitfinex","ETHUSD",1643421832526,1.64795339,2536.8,2536.3,0.567]
["bitfinex","ETHUSD",1643421832730,3.0902,2536.9,2536.3,0.567]
["bitfinex","ETHUSD",1643421832926,3.0902,2536.9,2536.4,0.11048506]
["bitfinex","ETHUSD",1643421833226,3.0902,2536.9,2536.5,0.567]
["bitfinex","ETHUSD",1643421833426,3.0902,2536.9,2536.5,0.867]
["bitfinex","ETHUSD",1643421833928,3.0902,2536.9,2536.5,0.97748506]
["bitfinex","ETHUSD",1643421834130,3.0902,2536.9,2536.5,1.27748506]
["bitfinex","ETHUSD",1643421836975,3.0902,2536.9,2536.5,1.167]
["bitfinex","ETHUSD",1643421837375,3.0902,2536.9,2536.6,3.5]
["bitfinex","ETHUSD",1643421837775,2.32057233,2537.1,2536.5,0.6]
["bitfinex","ETHUSD",1643421837977,12.1732,2537.2,2536.6,1.0]
["bitfinex","ETHUSD",1643421838184,2.47198308,2537.2,2536.4,0.6]
["bitfinex","ETHUSD",1643421838378,0.77788866,2537.4,2536.4,0.6]
["bitfinex","ETHUSD",1643421838636,0.77788866,2537.4,2536.4,0.11046555]
["bitfinex","ETHUSD",1643421839334,0.44281251,2537.3,2536.4,0.11046555]
["bitfinex","ETHUSD",1643421839533,2.62684224,2537.2,2536.0,0.567]
["bitfinex","ETHUSD",1643421839735,23.03,2537.1,2535.9,1.97084]
["bitfinex","ETHUSD",1643421839935,2.85281003,2537.0,2535.9,1.97084]
["bitfinex","ETHUSD",1643421840133,23.03,2536.9,2535.9,1.97084]
["bitfinex","ETHUSD",1643421840335,2.56732169,2536.8,2535.7,4.02554186]
["bitfinex","ETHUSD",1643421840534,0.83700657,2536.4,2535.7,4.02554186]
["bitfinex","ETHUSD",1643421841534,0.83700657,2536.4,2535.8,1.3]
["bitfinex","ETHUSD",1643421842598,0.83700657,2536.4,2535.7,4.02554186]
["bitfinex","ETHUSD",1643421842795,0.83700657,2536.4,2535.7,3.45854186]
["bitfinex","ETHUSD",1643421842995,0.8088795,2536.4,2535.7,3.45854186]
["bitfinex","ETHUSD",1643421843396,0.8088795,2536.4,2535.5,0.98576]
["bitfinex","ETHUSD",1643421843801,23.8388795,2536.4,2535.6,0.3]
["bitfinex","ETHUSD",1643421845798,0.8088795,2536.4,2535.6,0.3]
["bitfinex","ETHUSD",1643421846821,0.8088795,2536.4,2535.7,0.567]
["bitfinex","ETHUSD",1643421847021,0.8088795,2536.4,2535.7,0.867]
["bitfinex","ETHUSD",1643421849227,0.8088795,2536.4,2535.7,0.567]
["bitfinex","ETHUSD",1643421849428,2.42046773,2536.3,2535.5,1.3]
["bitfinex","ETHUSD",1643421849628,0.01221542,2536.2,2535.6,0.3]
["bitfinex","ETHUSD",1643421849873,0.01221542,2536.2,2535.5,0.3]
["bitfinex","ETHUSD",1643421850075,0.86043821,2536.0,2535.3,1.6]
["bitfinex","ETHUSD",1643421850973,0.85927574,2536.0,2535.3,1.6]
["bitfinex","ETHUSD",1643421851573,0.01221542,2536.2,2535.3,1.6]
["bitfinex","ETHUSD",1643421851775,1.1796,2536.3,2535.3,1.6]
["bitfinex","ETHUSD",1643421852574,0.87508572,2536.0,2535.3,1.6]
["bitfinex","ETHUSD",1643421854630,1.1796,2536.3,2535.3,1.6]
["bitfinex","ETHUSD",1643421854833,1.1796,2536.3,2535.5,0.98576]
["bitfinex","ETHUSD",1643421855037,1.1796,2536.3,2535.6,0.3]
["bitfinex","ETHUSD",1643421855238,3.066,2536.7,2535.7,0.567]
["bitfinex","ETHUSD",1643421855434,3.81602444,2537.1,2535.7,1.55262]
["bitfinex","ETHUSD",1643421855635,1.64796463,2537.0,2536.2,7.088]
["bitfinex","ETHUSD",1643421855834,1.64796463,2537.0,2536.3,2.98619675]
["bitfinex","ETHUSD",1643421856133,1.64796463,2537.0,2536.3,5.27164675]
["bitfinex","ETHUSD",1643421856337,1.64796463,2537.0,2536.3,5.57164675]
["bitfinex","ETHUSD",1643421857376,1.64796463,2537.0,2536.4,0.11046555]
["bitfinex","ETHUSD",1643421857580,3.7782,2537.2,2536.5,0.567]
["bitfinex","ETHUSD",1643421857779,1.64789317,2537.1,2536.5,0.567]
["bitfinex","ETHUSD",1643421857981,1.64789317,2537.0,2536.6,0.11046555]
["bitfinex","ETHUSD",1643421858179,3.098,2537.3,2536.7,0.567]
["bitfinex","ETHUSD",1643421858380,1.64788556,2537.2,2536.7,0.567]
["bitfinex","ETHUSD",1643421859781,1.64788556,2537.2,2536.7,0.867]
["bitfinex","ETHUSD",1643421859980,1.64788556,2537.2,2536.7,1.167]
["bitfinex","ETHUSD",1643421862223,1.64788556,2537.2,2536.7,0.567]
["bitfinex","ETHUSD",1643421863428,1.64788556,2537.2,2536.2,2.53775]
["bitfinex","ETHUSD",1643421863626,23.03,2537.1,2536.2,1.97075]
["bitfinex","ETHUSD",1643421863826,5.57044284,2537.3,2536.2,1.97075]
["bitfinex","ETHUSD",1643421863827,1.64788556,2537.0,2536.2,1.97075]
["bitfinex","ETHUSD",1643421864028,0.79603088,2536.8,2536.2,1.97075]
["bitfinex","ETHUSD",1643421864781,0.79603088,2536.8,2536.3,0.3]
["bitfinex","ETHUSD",1643421865171,0.79603088,2536.8,2536.3,1.3]
["bitfinex","ETHUSD",1643421865373,0.79603088,2536.8,2536.3,0.3]
["bitfinex","ETHUSD",1643421865571,4.3083,2537.3,2536.3,0.3]
["bitfinex","ETHUSD",1643421865774,1.64797602,2537.2,2536.3,2.525503]
["bitfinex","ETHUSD",1643421865971,1.64797602,2537.2,2536.4,0.567]
["bitfinex","ETHUSD",1643421866374,1.64797602,2537.2,2536.6,0.98537]
["bitfinex","ETHUSD",1643421866674,1.64797602,2537.2,2536.7,0.3]
["bitfinex","ETHUSD",1643421866871,1.64797602,2537.2,2536.7,0.6]
["bitfinex","ETHUSD",1643421867473,1.64797602,2537.2,2536.7,1.6]
["bitfinex","ETHUSD",1643421869323,1.64797602,2537.2,2536.7,1.3]
["bitfinex","ETHUSD",1643421869623,2.4222681,2537.2,2536.7,0.3]
["bitfinex","ETHUSD",1643421869824,1.64797602,2537.1,2536.5,0.3]
["bitfinex","ETHUSD",1643421870026,1.64797602,2537.1,2536.5,0.567]
["bitfinex","ETHUSD",1643421870226,1.64797602,2537.1,2536.5,0.867]
["bitfinex","ETHUSD",1643421870627,1.64797602,2537.1,2536.5,1.167]
["bitfinex","ETHUSD",1643421871031,1.64797602,2537.1,2536.5,0.6]
["bitfinex","ETHUSD",1643421871426,1.64797602,2537.1,2536.3,1.3]
["bitfinex","ETHUSD",1643421871629,1.64797602,2537.1,2536.3,1.6]
["bitfinex","ETHUSD",1643421873480,0.90080168,2536.8,2536.3,1.71024172]
["bitfinex","ETHUSD",1643421873681,26.128,2537.3,2536.3,1.71024172]
["bitfinex","ETHUSD",1643421873881,23.03,2537.1,2536.3,1.71024172]
["bitfinex","ETHUSD",1643421874081,3.098,2537.3,2536.3,1.71024172]
["bitfinex","ETHUSD",1643421874281,1.64780078,2537.2,2536.3,3.87136166]
["bitfinex","ETHUSD",1643421874481,3.098,2537.3,2536.3,3.81877012]
["bitfinex","ETHUSD",1643421874682,0.82258965,2537.2,2536.3,3.81877012]
["bitfinex","ETHUSD",1643421875587,0.82258965,2537.2,2536.3,1.71024172]
["bitfinex","ETHUSD",1643421876036,0.82258965,2537.2,2536.3,3.87259717]
["bitfinex","ETHUSD",1643421876833,0.82258965,2537.2,2536.4,0.567]
["bitfinex","ETHUSD",1643421877034,0.82258965,2537.2,2536.4,0.867]
["bitfinex","ETHUSD",1643421877333,0.82258965,2537.2,2536.5,0.02088909]
["bitfinex","ETHUSD",1643421877734,0.77258965,2537.2,2536.5,0.02088909]
["bitfinex","ETHUSD",1643421878938,0.72258965,2537.2,2536.5,0.02088909]
["bitfinex","ETHUSD",1643421879787,3.098,2537.3,2536.5,2.65078113]
["bitfinex","ETHUSD",1643421880186,3.098,2537.3,2536.6,1.0]
["bitfinex","ETHUSD",1643421880989,0.80105788,2537.2,2536.5,1.18788909]
["bitfinex","ETHUSD",1643421881388,3.098,2537.3,2536.5,1.18788909]
["bitfinex","ETHUSD",1643421881788,3.098,2537.3,2536.5,3.37715407]
["bitfinex","ETHUSD",1643421882187,3.098,2537.3,2536.6,1.0]
["bitfinex","ETHUSD",1643421882587,3.098,2537.3,2536.5,2.78926498]
["bitfinex","ETHUSD",1643421882788,3.098,2537.3,2536.7,0.67724172]
["bitfinex","ETHUSD",1643421883188,3.098,2537.3,2536.7,0.97724172]
["bitfinex","ETHUSD",1643421883616,3.098,2537.3,2536.7,3.06173989]
["bitfinex","ETHUSD",1643421883818,3.098,2537.3,2536.8,1.0]
["bitfinex","ETHUSD",1643421884019,3.098,2537.3,2536.8,1.867]
["bitfinex","ETHUSD",1643421884219,3.098,2537.3,2536.8,0.867]
["bitfinex","ETHUSD",1643421884723,3.098,2537.3,2536.8,0.3]
["bitfinex","ETHUSD",1643421885021,3.098,2537.3,2536.7,0.3]
["bitfinex","ETHUSD",1643421885221,3.098,2537.3,2536.4,2.167]
["bitfinex","ETHUSD",1643421885421,3.098,2537.3,2536.5,2.13464574]
["bitfinex","ETHUSD",1643421885622,3.098,2537.3,2536.5,3.13464574]
["bitfinex","ETHUSD",1643421885822,3.098,2537.3,2536.5,1.0]
["bitfinex","ETHUSD",1643421886026,3.098,2537.3,2536.4,2.167]
["bitfinex","ETHUSD",1643421886222,3.098,2537.3,2536.4,1.167]
["bitfinex","ETHUSD",1643421886422,3.098,2537.3,2536.4,2.167]
["bitfinex","ETHUSD",1643421887264,3.098,2537.3,2536.5,2.06344004]
["bitfinex","ETHUSD",1643421887470,3.098,2537.3,2536.5,2.07407582]
["bitfinex","ETHUSD",1643421887670,3.098,2537.3,2536.5,3.07407582]
["bitfinex","ETHUSD",1643421887870,3.098,2537.3,2536.4,1.167]
["bitfinex","ETHUSD",1643421888471,3.098,2537.3,2536.5,2.10959379]
["bitfinex","ETHUSD",1643421888676,3.098,2537.3,2536.5,1.0]
["bitfinex","ETHUSD",1643421888868,26.128,2537.3,2536.5,1.0]
["bitfinex","ETHUSD",1643421889069,26.128,2537.3,2536.4,1.167]
["bitfinex","ETHUSD",1643421889070,3.098,2537.3,2536.4,1.167]
["bitfinex","ETHUSD",1643421889271,3.098,2537.3,2536.5,2.12986808]
["bitfinex","ETHUSD",1643421889470,3.098,2537.3,2536.5,2.1457621]
["bitfinex","ETHUSD",1643421889670,3.098,2537.3,2536.5,1.0]
["bitfinex","ETHUSD",1643421889870,3.098,2537.3,2536.4,2.167]
["bitfinex","ETHUSD",1643421890671,0.83170223,2537.0,2536.4,2.167]
["bitfinex","ETHUSD",1643421891127,0.83170223,2537.0,2535.9,3.41189379]
["bitfinex","ETHUSD",1643421891330,2.48492966,2536.9,2535.9,3.41189379]
["bitfinex","ETHUSD",1643421891525,23.86170223,2537.0,2535.9,3.41189379]
["bitfinex","ETHUSD",1643421891727,2.39735654,2536.9,2535.9,3.41189379]
["bitfinex","ETHUSD",1643421891926,0.94855069,2536.5,2535.9,3.41189379]
["bitfinex","ETHUSD",1643421892126,3.1039,2536.8,2535.9,3.41189379]
["bitfinex","ETHUSD",1643421892528,3.1039,2536.8,2536.6,0.02085278]
["bitfinex","ETHUSD",1643421893228,6.26357515,2536.7,2536.6,0.02085278]
["bitfinex","ETHUSD",1643421895370,5.4,2536.7,2536.6,0.02085278]
["bitfinex","ETHUSD",1643421897379,5.4,2536.7,2536.1,1.0]
["bitfinex","ETHUSD",1643421897582,5.4,2536.7,2536.1,0.6]
["bitfinex","ETHUSD",1643421897980,5.4,2536.7,2536.0,1.18263958]
["bitfinex","ETHUSD",1643421898181,5.4,2536.7,2536.0,0.88263958]
["bitfinex","ETHUSD",1643421898382,5.4,2536.7,2536.0,2.93689254]
["bitfinex","ETHUSD",1643421898627,5.4,2536.7,2536.1,1.0]
["bitfinex","ETHUSD",1643421898834,5.4,2536.7,2536.1,1.3]
["bitfinex","ETHUSD",1643421899432,5.4,2536.7,2536.1,0.3]
["bitfinex","ETHUSD",1643421899635,5.4,2536.7,2536.0,0.31563958]
["bitfinex","ETHUSD",1643421900533,5.4,2536.7,2536.1,2.36105681]
["bitfinex","ETHUSD",1643421900934,5.4,2536.7,2536.1,3.36105681]
["bitfinex","ETHUSD",1643421901132,5.4,2536.7,2536.1,1.3]
["bitfinex","ETHUSD",1643421901539,5.4,2536.7,2536.0,1.61563958]
["bitfinex","ETHUSD",1643421901733,5.4,2536.7,2536.2,1.167]
["bitfinex","ETHUSD",1643421901933,3.9722,2537.2,2536.3,2.04913296]
["bitfinex","ETHUSD",1643421902133,1.64781191,2537.1,2536.3,3.04913296]
["bitfinex","ETHUSD",1643421902380,1.64781191,2537.1,2536.4,0.567]
["bitfinex","ETHUSD",1643421902580,1.64781191,2537.1,2536.4,1.867]
["bitfinex","ETHUSD",1643421902982,1.64781191,2537.2,2536.4,2.167]
["bitfinex","ETHUSD",1643421903180,0.91261575,2537.1,2536.4,2.167]
["bitfinex","ETHUSD",1643421903582,0.91261575,2537.1,2536.4,1.167]
["bitfinex","ETHUSD",1643421903781,0.84767662,2536.7,2536.4,1.167]
["bitfinex","ETHUSD",1643421903982,0.84666418,2536.7,2536.4,1.167]
["bitfinex","ETHUSD",1643421904581,1.2316,2537.2,2536.4,1.167]
["bitfinex","ETHUSD",1643421904783,1.64781802,2537.1,2536.4,1.167]
["bitfinex","ETHUSD",1643421905184,1.64781802,2537.1,2536.4,2.167]
["bitfinex","ETHUSD",1643421905381,1.64781802,2537.1,2536.4,1.167]
["bitfinex","ETHUSD",1643421905583,0.69716271,2536.8,2536.4,1.167]
["bitfinex","ETHUSD",1643421905782,1.2316,2537.2,2536.4,1.167]
["bitfinex","ETHUSD",1643421906024,1.64779972,2537.1,2536.4,1.167]
["bitfinex","ETHUSD",1643421906224,1.64779972,2537.1,2536.4,2.167]
["bitfinex","ETHUSD",1643421906425,1.64779972,2537.1,2536.4,1.167]
["bitfinex","ETHUSD",1643421906629,1.2316,2537.2,2536.4,1.167]
["bitfinex","ETHUSD",1643421906829,0.87389264,2537.0,2536.4,1.167]
["bitfinex","ETHUSD",1643421907227,1.2316,2537.2,2536.4,1.167]
["bitfinex","ETHUSD",1643421907428,1.2316,2537.2,2536.6,0.02085278]
["bitfinex","ETHUSD",1643421908426,2.14566319,2537.2,2536.6,0.02085278]
["bitfinex","ETHUSD",1643421909533,1.64776544,2537.1,2536.6,0.02085278]
["bitfinex","ETHUSD",1643421910384,2.14566319,2537.2,2536.6,0.02085278]
["bitfinex","ETHUSD",1643421910682,1.64775823,2537.1,2536.6,0.02085278]
["bitfinex","ETHUSD",1643421910885,2.14566319,2537.2,2536.6,0.02085278]
["bitfinex","ETHUSD",1643421911283,2.09566319,2537.2,2536.6,0.02085278]
["bitfinex","ETHUSD",1643421911487,1.64780853,2537.1,2536.6,0.02085278]
["bitfinex","ETHUSD",1643421911984,2.09566319,2537.2,2536.6,0.02085278]
["bitfinex","ETHUSD",1643421912188,1.64778156,2537.1,2536.6,0.02085278]
["bitfinex","ETHUSD",1643421912386,2.0874145,2537.2,2536.4,0.3]
["bitfinex","ETHUSD",1643421912586,2.0874145,2537.2,2536.3,0.3]
["bitfinex","ETHUSD",1643421912986,1.64777781,2537.1,2536.3,0.3]
["bitfinex","ETHUSD",1643421913385,0.93144349,2536.8,2536.3,0.3]
["bitfinex","ETHUSD",1643421913630,0.93144349,2536.8,2535.9,2.53803]
["bitfinex","ETHUSD",1643421914031,1.17335131,2537.2,2535.9,2.53803]
["bitfinex","ETHUSD",1643421914234,1.64777712,2537.1,2535.9,2.53803]
["bitfinex","ETHUSD",1643421914835,1.64777712,2537.1,2536.0,1.6]
["bitfinex","ETHUSD",1643421915033,1.64777712,2537.1,2536.1,0.567]
["bitfinex","ETHUSD",1643421915835,1.17335131,2537.2,2536.2,0.98551]
["bitfinex","ETHUSD",1643421916035,1.17335131,2537.2,2536.3,0.867]
["bitfinex","ETHUSD",1643421916435,1.12335131,2537.2,2536.3,0.867]
["bitfinex","ETHUSD",1643421917275,1.12335131,2537.2,2536.4,0.02092541]
["bitfinex","ETHUSD",1643421917480,2.07056766,2537.2,2536.5,0.567]
["bitfinex","ETHUSD",1643421917878,1.12335131,2537.2,2536.5,0.867]
["bitfinex","ETHUSD",1643421918077,1.12335131,2537.2,2536.5,1.167]
["bitfinex","ETHUSD",1643421924436,1.12335131,2537.2,2536.6,2.21737487]
["bitfinex","ETHUSD",1643421924636,1.12335131,2537.2,2536.6,3.32736475]
["bitfinex","ETHUSD",1643421924874,3.098,2537.3,2536.6,3.32736475]
["bitfinex","ETHUSD",1643421925079,3.098,2537.3,2536.7,0.10998988]
["bitfinex","ETHUSD",1643421926282,1.6477384,2537.2,2536.5,1.167]
["bitfinex","ETHUSD",1643421926482,1.6477384,2537.2,2536.5,0.867]
["bitfinex","ETHUSD",1643421927482,5.78100926,2537.6,2536.5,2.9236933]
["bitfinex","ETHUSD",1643421927683,5.78100926,2537.6,2536.6,1.0]
["bitfinex","ETHUSD",1643421927684,0.04688222,2537.3,2536.6,1.0]
["bitfinex","ETHUSD",1643421928084,0.04688222,2537.3,2536.7,0.3]
["bitfinex","ETHUSD",1643421928537,0.04688222,2537.3,2536.5,3.25491011]
["bitfinex","ETHUSD",1643421928828,0.04688222,2537.3,2536.6,1.0]
["bitfinex","ETHUSD",1643421929029,0.04688222,2537.3,2536.5,1.167]
["bitfinex","ETHUSD",1643421929429,0.04688222,2537.3,2536.5,3.26644781]
["bitfinex","ETHUSD",1643421929629,0.04688222,2537.3,2536.6,1.0]
["bitfinex","ETHUSD",1643421930030,0.04688222,2537.3,2536.5,1.167]
["bitfinex","ETHUSD",1643421930231,0.04688222,2537.3,2536.6,2.07475235]
["bitfinex","ETHUSD",1643421930630,0.04688222,2537.3,2536.6,3.07475235]
["bitfinex","ETHUSD",1643421930831,0.04688222,2537.3,2536.5,1.167]
["bitfinex","ETHUSD",1643421931131,5.78100926,2537.6,2536.5,1.167]
["bitfinex","ETHUSD",1643421931330,1.64761963,2537.5,2536.5,1.167]
["bitfinex","ETHUSD",1643421931731,0.80592965,2537.3,2536.5,1.167]
["bitfinex","ETHUSD",1643421932134,1.64771894,2537.2,2536.5,0.6]
["bitfinex","ETHUSD",1643421932381,1.64771894,2537.2,2536.5,0.3]
["bitfinex","ETHUSD",1643421932781,1.64771894,2537.2,2536.3,0.3]
["bitfinex","ETHUSD",1643421932984,1.64771894,2537.2,2536.4,2.45454374]
["bitfinex","ETHUSD",1643421933180,1.64771894,2537.2,2536.4,3.75454374]
["bitfinex","ETHUSD",1643421933381,1.64771894,2537.2,2536.4,1.6]
["bitfinex","ETHUSD",1643421933579,0.09424819,2537.3,2536.4,0.57356636]
["bitfinex","ETHUSD",1643421933780,0.09424819,2537.3,2536.4,0.54911104]
["bitfinex","ETHUSD",1643421933983,1.64770753,2537.2,2536.4,2.10113395]
["bitfinex","ETHUSD",1643421934182,0.09424819,2537.3,2536.4,2.10113395]
["bitfinex","ETHUSD",1643421934383,0.09424819,2537.3,2536.4,2.40113395]
["bitfinex","ETHUSD",1643421934684,1.64768387,2537.2,2536.4,2.40113395]
["bitfinex","ETHUSD",1643421934883,0.09424819,2537.3,2536.4,2.40113395]
["bitfinex","ETHUSD",1643421935286,0.09424819,2537.3,2536.4,2.70113395]
["bitfinex","ETHUSD",1643421935488,0.8521194,2537.2,2536.4,2.10113395]
["bitfinex","ETHUSD",1643421935688,0.8521194,2537.2,2536.2,3.73968863]
["bitfinex","ETHUSD",1643421935886,0.8521194,2537.2,2536.2,3.70778449]
["bitfinex","ETHUSD",1643421936328,0.8521194,2537.2,2536.2,1.55251]
["bitfinex","ETHUSD",1643421936732,0.8521194,2537.2,2536.2,3.6566767]
["bitfinex","ETHUSD",1643421937132,0.8521194,2537.2,2536.3,1.3]
["bitfinex","ETHUSD",1643421937731,0.8521194,2537.2,2536.3,1.867]
["bitfinex","ETHUSD",1643421937932,0.8521194,2537.2,2536.4,2.06957399]
["bitfinex","ETHUSD",1643421938332,0.8521194,2537.2,2536.4,2.36957399]
["bitfinex","ETHUSD",1643421938533,0.8521194,2537.2,2536.4,2.66957399]
["bitfinex","ETHUSD",1643421938936,0.89899718,2537.2,2536.5,0.95547946]
["bitfinex","ETHUSD",1643421939983,0.89899718,2537.2,2536.6,0.567]
["bitfinex","ETHUSD",1643421940186,0.89899718,2537.2,2536.6,0.867]
["bitfinex","ETHUSD",1643421940385,0.04687778,2537.2,2536.7,0.3]
["bitfinex","ETHUSD",1643421943628,0.04687778,2537.2,2536.7,2.39797065]
["bitfinex","ETHUSD",1643421944032,0.04695208,2537.5,2536.9,0.00585889]
["bitfinex","ETHUSD",1643421944234,1.64758326,2537.4,2536.9,0.00585889]
["bitfinex","ETHUSD",1643421944637,0.04695208,2537.5,2537.0,0.5680313]
["bitfinex","ETHUSD",1643421944638,5.208e-05,2537.5,2537.0,0.5680313]
["bitfinex","ETHUSD",1643421944834,5.208e-05,2537.5,2537.1,2.18926498]
["bitfinex","ETHUSD",1643421945032,5.208e-05,2537.5,2537.2,0.567]
["bitfinex","ETHUSD",1643421947480,5.208e-05,2537.5,2537.2,1.567]
["bitfinex","ETHUSD",1643421948884,0.6836406,2537.6,2537.4,0.01995324]
["bitfinex","ETHUSD",1643421949084,0.6836406,2537.6,2537.5,0.567]
["bitfinex","ETHUSD",1643421949491,0.6836406,2537.6,2537.5,0.867]
["bitfinex","ETHUSD",1643421949884,0.6836406,2537.6,2537.5,1.167]
["bitfinex","ETHUSD",1643421951153,0.6836406,2537.6,2537.5,3.33141695]
["bitfinex","ETHUSD",1643421951347,0.6836406,2537.6,2537.5,2.167]
["bitfinex","ETHUSD",1643421951543,0.6836406,2537.6,2537.5,1.167]
["bitfinex","ETHUSD",1643421952546,0.6836406,2537.6,2537.5,4.35392]
["bitfinex","ETHUSD",1643421953144,0.6836406,2537.6,2537.5,2.167]
["bitfinex","ETHUSD",1643421953748,0.6836406,2537.6,2537.5,2.20931632]
["bitfinex","ETHUSD",1643421955782,0.6836406,2537.6,2537.5,4.26976147]
["bitfinex","ETHUSD",1643421957387,0.6836406,2537.6,2537.5,4.37975135]
["bitfinex","ETHUSD",1643421958830,0.6836406,2537.6,2537.5,4.35383725]
["bitfinex","ETHUSD",1643421959031,0.6836406,2537.6,2537.5,4.35178926]
["bitfinex","ETHUSD",1643421960035,0.6836406,2537.6,2537.5,2.18135423]
["bitfinex","ETHUSD",1643421960437,0.6836406,2537.6,2537.5,4.25582712]
["bitfinex","ETHUSD",1643421962684,1.1488,2538.4,2537.8,1.96956]
["bitfinex","ETHUSD",1643421962884,1.1488,2538.4,2537.9,0.567]
["bitfinex","ETHUSD",1643421963183,3.2427,2538.7,2537.9,0.867]
["bitfinex","ETHUSD",1643421963383,3.2427,2538.7,2537.9,1.84170884]
["bitfinex","ETHUSD",1643421964185,0.40165284,2538.5,2537.9,0.567]
["bitfinex","ETHUSD",1643421964394,0.40165284,2538.5,2537.5,2.04273665]
["bitfinex","ETHUSD",1643421964395,26.73243725,2538.4,2537.7,3.5]
["bitfinex","ETHUSD",1643421964588,26.73243725,2538.4,2537.0,0.0010313]
["bitfinex","ETHUSD",1643421964589,0.0126315,2537.8,2537.0,3.58441334]
["bitfinex","ETHUSD",1643421964787,9.0,2537.7,2537.0,3.58441334]
["bitfinex","ETHUSD",1643421964986,0.80321242,2537.5,2536.7,3.96282551]
["bitfinex","ETHUSD",1643421965186,0.80321242,2537.5,2536.7,0.59342672]
["bitfinex","ETHUSD",1643421965385,0.80321242,2537.5,2535.8,1.40904176]
["bitfinex","ETHUSD",1643421965386,0.01238423,2537.1,2535.9,4.5290472]
["bitfinex","ETHUSD",1643421965586,0.01238423,2537.1,2535.7,3.59766777]
["bitfinex","ETHUSD",1643421965587,0.33429866,2537.0,2535.7,3.59766777]
["bitfinex","ETHUSD",1643421965786,0.40224127,2536.3,2535.7,3.59766777]
["bitfinex","ETHUSD",1643421966030,0.88761308,2535.8,2535.7,3.59766777]
["bitfinex","ETHUSD",1643421966532,0.88761308,2535.8,2535.5,0.157732]
["bitfinex","ETHUSD",1643421968137,0.567,2536.8,2535.5,0.1340474]
["bitfinex","ETHUSD",1643421968339,1.8638692,2537.9,2536.3,0.01211858]
["bitfinex","ETHUSD",1643421968340,1.24302223,2537.5,2536.3,0.01211858]
["bitfinex","ETHUSD",1643421968537,3.2857,2537.4,2536.4,0.567]
["bitfinex","ETHUSD",1643421968736,3.2857,2537.4,2536.4,0.79889521]
["bitfinex","ETHUSD",1643421968946,3.2857,2537.4,2536.4,1.20888509]
["bitfinex","ETHUSD",1643421969136,3.2857,2537.4,2536.5,0.10998988]
["bitfinex","ETHUSD",1643421969137,0.79672544,2537.2,2536.5,0.10998988]
["bitfinex","ETHUSD",1643421969338,3.2857,2537.4,2536.6,2.73466]
["bitfinex","ETHUSD",1643421969544,4.9621,2537.8,2536.9,7.088]
["bitfinex","ETHUSD",1643421969545,1.2208,2537.8,2536.9,7.088]
["bitfinex","ETHUSD",1643421969802,1.2208,2537.8,2537.2,7.088]
["bitfinex","ETHUSD",1643421969988,3.1058,2538.2,2537.3,1.06411]
["bitfinex","ETHUSD",1643421970193,2.3615,2538.6,2537.3,4.38030777]
["bitfinex","ETHUSD",1643421970393,2.3615,2538.6,2537.6,7.088]
["bitfinex","ETHUSD",1643421970592,2.3615,2538.6,2537.8,0.98481]
["bitfinex","ETHUSD",1643421970794,1.1599,2538.6,2537.9,2.89181661]
["bitfinex","ETHUSD",1643421971089,1.1599,2538.6,2538.0,1.0]
["bitfinex","ETHUSD",1643421971291,1.1599,2538.6,2538.1,2.61922974]
["bitfinex","ETHUSD",1643421971492,0.76455026,2538.7,2538.1,3.02921975]
["bitfinex","ETHUSD",1643421971690,0.76455026,2538.7,2538.2,1.0]
["bitfinex","ETHUSD",1643421971892,0.76455026,2538.7,2538.3,0.567]
["bitfinex","ETHUSD",1643421972094,0.04092649,2539.2,2538.3,0.867]
["bitfinex","ETHUSD",1643421972290,1.64692185,2539.1,2538.3,3.02925937]
["bitfinex","ETHUSD",1643421972490,1.68727991,2539.1,2538.3,3.32925937]
["bitfinex","ETHUSD",1643421972690,1.64692185,2539.0,2538.4,1.0]
["bitfinex","ETHUSD",1643421972894,1.64692185,2539.0,2538.5,0.567]
["bitfinex","ETHUSD",1643421973191,6.84787988,2538.6,2538.5,0.567]
["bitfinex","ETHUSD",1643421973398,0.04035806,2539.1,2538.5,0.3]
["bitfinex","ETHUSD",1643421973672,0.04035806,2539.1,2538.6,0.567]
["bitfinex","ETHUSD",1643421973869,0.04035806,2539.1,2538.3,1.1818]
["bitfinex","ETHUSD",1643421973870,0.04035806,2539.1,2538.7,0.567]
["bitfinex","ETHUSD",1643421974070,0.04035806,2539.1,2538.8,0.567]
["bitfinex","ETHUSD",1643421974274,1.64681683,2539.0,2538.8,0.567]
["bitfinex","ETHUSD",1643421974472,0.86267485,2539.1,2538.8,0.567]
["bitfinex","ETHUSD",1643421975075,0.82231679,2539.1,2538.8,0.567]
["bitfinex","ETHUSD",1643421975275,0.76267485,2539.1,2538.8,0.567]
["bitfinex","ETHUSD",1643421977385,1.64686699,2539.0,2538.8,0.567]
["bitfinex","ETHUSD",1643421977786,0.76267485,2539.1,2538.8,0.567]
["bitfinex","ETHUSD",1643421978187,0.76267485,2539.1,2539.0,0.03028927]
["bitfinex","ETHUSD",1643421978388,0.01100001,2539.3,2539.0,0.03028927]
["bitfinex","ETHUSD",1643421978588,5.8,2539.1,2539.0,0.03028927]
["bitfinex","ETHUSD",1643421978787,7.44685269,2539.1,2539.0,0.03028927]
["bitfinex","ETHUSD",1643421978988,5.8,2539.1,2539.0,0.03028927]
["bitfinex","ETHUSD",1643421979889,7.44684117,2539.1,2539.0,0.03028927]
["bitfinex","ETHUSD",1643421980692,5.8,2539.1,2539.0,0.03028927]
["bitfinex","ETHUSD",1643421980893,21.34192171,2539.5,2539.0,0.03028927]
["bitfinex","ETHUSD",1643421981145,21.24192171,2539.5,2539.0,0.03028927]
["bitfinex","ETHUSD",1643421981344,0.95100706,2539.2,2539.0,0.03028927]
["bitfinex","ETHUSD",1643421982942,0.95100706,2539.2,2539.1,0.02943602]
["bitfinex","ETHUSD",1643421984988,0.95100706,2539.2,2538.5,0.567]
["bitfinex","ETHUSD",1643421985386,24.9274406,2539.6,2538.5,0.867]
["bitfinex","ETHUSD",1643421985587,24.9274406,2539.6,2538.5,1.867]
["bitfinex","ETHUSD",1643421985986,24.9274406,2539.6,2538.5,1.167]
["bitfinex","ETHUSD",1643421986388,0.76210039,2539.3,2538.5,1.167]
["bitfinex","ETHUSD",1643421987594,0.76210039,2539.3,2538.8,0.01381832]
["bitfinex","ETHUSD",1643421987791,0.76210039,2539.3,2538.8,0.58081832]
["bitfinex","ETHUSD",1643421987993,0.76210039,2539.3,2538.8,0.88081832]
["bitfinex","ETHUSD",1643421990435,24.9274406,2539.6,2538.8,0.88081832]
["bitfinex","ETHUSD",1643421991340,0.95477341,2539.3,2538.8,0.88081832]
["bitfinex","ETHUSD",1643421991738,0.95477341,2539.3,2538.8,0.58081832]
["bitfinex","ETHUSD",1643421991942,23.03,2539.2,2538.7,0.02861228]
["bitfinex","ETHUSD",1643421992140,0.01211692,2538.9,2538.7,0.02861228]
["bitfinex","ETHUSD",1643421992387,0.01211692,2538.9,2537.8,0.567]
["bitfinex","ETHUSD",1643421992388,9.0,2538.8,2537.9,2.18648776]
["bitfinex","ETHUSD",1643421992789,9.78242366,2538.8,2537.8,3.99704447]
["bitfinex","ETHUSD",1643421992982,1.1777,2539.2,2537.9,2.95059776]
["bitfinex","ETHUSD",1643421993184,1.1777,2539.2,2538.0,2.18648776]
["bitfinex","ETHUSD",1643421993387,1.1777,2539.2,2538.1,0.76411]
["bitfinex","ETHUSD",1643421993585,22.15694167,2539.6,2538.2,3.45]
["bitfinex","ETHUSD",1643421993786,22.15694167,2539.6,2538.3,0.567]
["bitfinex","ETHUSD",1643421993985,0.83013795,2539.3,2538.3,0.567]
["bitfinex","ETHUSD",1643421994185,0.83013795,2539.3,2538.3,1.567]
["bitfinex","ETHUSD",1643421994387,0.83013795,2539.3,2538.3,1.867]
["bitfinex","ETHUSD",1643421994985,0.83013795,2539.3,2538.3,2.167]
["bitfinex","ETHUSD",1643421995586,0.83013795,2539.3,2538.4,0.19711]
["bitfinex","ETHUSD",1643421995789,0.83013795,2539.3,2538.5,0.567]
["bitfinex","ETHUSD",1643421996030,0.83013795,2539.3,2538.5,1.867]
["bitfinex","ETHUSD",1643421996432,22.15694167,2539.6,2538.5,1.867]
["bitfinex","ETHUSD",1643421996636,22.15694167,2539.6,2538.6,2.1287605]
["bitfinex","ETHUSD",1643421996836,22.15694167,2539.6,2538.7,0.567]
["bitfinex","ETHUSD",1643421997034,22.15694167,2539.6,2538.8,0.3]
["bitfinex","ETHUSD",1643421997235,22.15694167,2539.6,2538.9,0.567]
["bitfinex","ETHUSD",1643421997635,0.84677586,2539.3,2538.9,0.867]
["bitfinex","ETHUSD",1643421998041,0.84677586,2539.3,2538.9,1.167]
["bitfinex","ETHUSD",1643421998937,22.15694167,2539.6,2538.9,1.167]
["bitfinex","ETHUSD",1643421999983,0.95318659,2539.2,2538.9,1.167]
["bitfinex","ETHUSD",1643422000481,23.32854167,2539.6,2538.9,1.167]
["bitfinex","ETHUSD",1643422002182,23.04790456,2539.3,2538.9,1.167]
["bitfinex","ETHUSD",1643422002584,22.15694167,2539.3,2539.1,0.02986739]
["bitfinex","ETHUSD",1643422003190,1.1716,2539.6,2539.1,0.02986739]
["bitfinex","ETHUSD",1643422003391,1.1716,2539.6,2539.2,0.567]
["bitfinex","ETHUSD",1643422003636,1.1716,2539.6,2539.3,0.3]
["bitfinex","ETHUSD",1643422003836,3.08750001,2539.7,2539.4,0.567]
["bitfinex","ETHUSD",1643422004038,0.01100001,2539.7,2539.4,0.867]
["bitfinex","ETHUSD",1643422004542,0.01100001,2539.7,2539.4,1.167]
["bitfinex","ETHUSD",1643422004939,3.55,2539.6,2539.3,0.11085065]
["bitfinex","ETHUSD",1643422005140,3.55,2539.6,2539.4,0.567]
["bitfinex","ETHUSD",1643422005342,0.01100001,2539.7,2539.2,0.567]
["bitfinex","ETHUSD",1643422005747,0.68431257,2539.5,2539.2,0.567]
["bitfinex","ETHUSD",1643422006141,0.68431257,2539.5,2539.2,1.167]
["bitfinex","ETHUSD",1643422006742,0.01100001,2539.7,2539.2,1.167]
["bitfinex","ETHUSD",1643422007382,0.01100001,2539.7,2539.2,1.117]
["bitfinex","ETHUSD",1643422007581,0.01100001,2539.7,2539.4,0.0297864]
["bitfinex","ETHUSD",1643422010085,0.01100001,2539.7,2539.4,0.5967864]
["bitfinex","ETHUSD",1643422010285,0.01100001,2539.7,2539.4,0.8967864]
["bitfinex","ETHUSD",1643422010685,0.01100001,2539.7,2539.4,2.1967864]
["bitfinex","ETHUSD",1643422010891,0.01100001,2539.7,2539.5,2.08222555]
["bitfinex","ETHUSD",1643422011138,0.01100001,2539.7,2539.6,0.567]
["bitfinex","ETHUSD",1643422011741,3.66100001,2539.7,2539.6,0.567]
["bitfinex","ETHUSD",1643422011944,5.30744656,2539.7,2539.6,0.567]
["bitfinex","ETHUSD",1643422012344,5.30744656,2539.7,2539.6,0.867]
["bitfinex","ETHUSD",1643422012647,1.65744656,2539.7,2539.6,0.89679477]
["bitfinex","ETHUSD",1643422015683,0.01100001,2539.7,2539.6,0.89679477]
["bitfinex","ETHUSD",1643422017890,0.01100001,2539.7,2539.6,0.02979477]
["bitfinex","ETHUSD",1643422018093,1.65739436,2539.7,2539.6,0.02979477]
["bitfinex","ETHUSD",1643422018756,10.65739436,2539.7,2539.6,0.02979477]
["bitfinex","ETHUSD",1643422019056,1.65739436,2539.7,2539.6,0.02979477]
["bitfinex","ETHUSD",1643422019652,5.90739436,2539.7,2539.6,0.02979477]
["bitfinex","ETHUSD",1643422019953,1.65739436,2539.7,2539.6,0.02979477]
["bitfinex","ETHUSD",1643422020356,1.65734219,2539.7,2539.6,0.02979477]
["bitfinex","ETHUSD",1643422020755,3.31100001,2539.7,2539.6,0.02979477]
["bitfinex","ETHUSD",1643422020957,4.95734219,2539.7,2539.6,0.02979477]
["bitfinex","ETHUSD",1643422021953,5.79290654,2539.7,2539.6,0.02979477]
["bitfinex","ETHUSD",1643422022395,0.01100001,2539.7,2539.6,0.02979477]
["bitfinex","ETHUSD",1643422022598,1.67755397,2539.7,2539.6,0.02979477]
["bitfinex","ETHUSD",1643422022797,6.27755397,2539.7,2539.6,0.02979477]
["bitfinex","ETHUSD",1643422023698,10.62755397,2539.7,2539.6,0.02979477]
["bitfinex","ETHUSD",1643422023902,6.27755397,2539.7,2539.6,0.02979477]
["bitfinex","ETHUSD",1643422025201,4.6,2539.6,2539.0,0.567]
["bitfinex","ETHUSD",1643422025401,1.64633575,2539.5,2539.0,0.867]
["bitfinex","ETHUSD",1643422025602,1.64633575,2539.5,2539.0,1.167]
["bitfinex","ETHUSD",1643422026034,0.03121822,2539.7,2539.0,1.167]
["bitfinex","ETHUSD",1643422026235,1.64642407,2539.6,2539.0,1.167]
["bitfinex","ETHUSD",1643422027037,0.03121822,2539.7,2539.1,0.19711]
["bitfinex","ETHUSD",1643422027236,0.03121822,2539.7,2539.2,0.567]
["bitfinex","ETHUSD",1643422027738,0.02020908,2539.5,2539.3,0.19711]
["bitfinex","ETHUSD",1643422027937,0.02020908,2539.5,2539.4,0.567]
["bitfinex","ETHUSD",1643422028737,0.02020908,2539.5,2539.4,0.67729745]
["bitfinex","ETHUSD",1643422029790,0.02020908,2539.5,2539.4,0.87440745]
["bitfinex","ETHUSD",1643422032601,0.02020908,2539.5,2539.4,0.89153103]
["bitfinex","ETHUSD",1643422033201,0.02020908,2539.5,2539.4,0.78123358]
["bitfinex","ETHUSD",1643422033656,0.02020908,2539.5,2539.4,0.21423358]
["bitfinex","ETHUSD",1643422036964,0.02020908,2539.5,2539.4,0.78123358]
["bitfinex","ETHUSD",1643422037384,0.02020908,2539.5,2539.4,0.58412358]
["bitfinex","ETHUSD",1643422038186,0.02020908,2539.5,2539.4,0.78123358]
["bitfinex","ETHUSD",1643422039389,0.02020908,2539.5,2539.4,0.58412358]
["bitfinex","ETHUSD",1643422039989,0.02020908,2539.5,2539.4,0.78123358]
["bitfinex","ETHUSD",1643422040491,0.02020908,2539.5,2539.4,0.58412358]
["bitfinex","ETHUSD",1643422041137,0.02020908,2539.5,2539.4,0.78123358]
["bitfinex","ETHUSD",1643422041341,0.02020908,2539.5,2539.4,2.81737619]
["bitfinex","ETHUSD",1643422041740,0.02020908,2539.5,2539.4,1.58412358]
["bitfinex","ETHUSD",1643422042144,0.02020908,2539.5,2539.4,0.78123358]
["bitfinex","ETHUSD",1643422042545,0.02669899,2539.5,2539.4,0.78123358]
["bitfinex","ETHUSD",1643422043247,0.02669899,2539.5,2539.4,0.58412358]
["bitfinex","ETHUSD",1643422043648,9.38490384,2539.5,2539.4,0.01712358]
["bitfinex","ETHUSD",1643422044246,9.72458597,2539.5,2539.4,0.01712358]
["bitfinex","ETHUSD",1643422044447,11.37097886,2539.5,2539.4,0.01712358]
["bitfinex","ETHUSD",1643422044883,2.42097886,2539.5,2539.4,0.01712358]
["bitfinex","ETHUSD",1643422045086,0.77458597,2539.5,2539.4,0.01712358]
["bitfinex","ETHUSD",1643422045489,5.07458597,2539.5,2539.4,0.01712358]
["bitfinex","ETHUSD",1643422045691,6.7209247,2539.5,2539.4,0.01712358]
["bitfinex","ETHUSD",1643422045888,0.77342016,2539.5,2539.4,0.01712358]
["bitfinex","ETHUSD",1643422046088,0.02553318,2539.5,2539.4,0.01712358]
["bitfinex","ETHUSD",1643422047491,0.02553318,2539.5,2539.3,0.03377857]
["bitfinex","ETHUSD",1643422050846,0.97160722,2539.5,2539.3,0.03377857]
["bitfinex","ETHUSD",1643422051242,7.04639317,2539.4,2539.3,0.03377857]
["bitfinex","ETHUSD",1643422051444,5.4,2539.4,2539.3,0.03377857]
["bitfinex","ETHUSD",1643422051642,7.04639695,2539.4,2539.3,0.03377857]
["bitfinex","ETHUSD",1643422051841,5.4,2539.4,2539.3,0.03377857]
["bitfinex","ETHUSD",1643422052284,0.97160722,2539.5,2539.3,0.03377857]
["bitfinex","ETHUSD",1643422052492,0.97160722,2539.5,2539.3,0.01792019]
["bitfinex","ETHUSD",1643422054294,4.84636573,2539.4,2539.3,0.01792019]
["bitfinex","ETHUSD",1643422055895,7.8,2539.3,2538.9,0.567]
["bitfinex","ETHUSD",1643422056146,7.8,2539.3,2538.7,1.21798301]
["bitfinex","ETHUSD",1643422056147,10.11933187,2539.3,2538.7,0.31548301]
["bitfinex","ETHUSD",1643422056346,1.6464841,2539.2,2538.7,0.31548301]
["bitfinex","ETHUSD",1643422056547,2.42381626,2539.1,2538.7,0.01548301]
["bitfinex","ETHUSD",1643422056745,0.783662,2538.8,2538.7,0.01548301]
["bitfinex","ETHUSD",1643422056946,8.942,2539.3,2538.7,0.01548301]
["bitfinex","ETHUSD",1643422057343,1.64647087,2539.2,2538.7,0.01548301]
["bitfinex","ETHUSD",1643422057545,1.65968995,2539.2,2539.1,0.01472907]
["bitfinex","ETHUSD",1643422057748,0.01321908,2539.2,2539.1,0.01472907]
["bitfinex","ETHUSD",1643422058344,5.37250159,2539.2,2539.1,0.01472907]
["bitfinex","ETHUSD",1643422058546,0.77250159,2539.2,2539.1,0.01472907]
["bitfinex","ETHUSD",1643422059145,23.80250159,2539.2,2539.1,0.01472907]
["bitfinex","ETHUSD",1643422060605,0.77250159,2539.2,2539.1,0.01472907]
["bitfinex","ETHUSD",1643422060904,23.80250159,2539.2,2539.1,0.01472907]
["bitfinex","ETHUSD",1643422062507,23.80250159,2539.2,2539.0,0.02789508]
["bitfinex","ETHUSD",1643422065547,0.77250159,2539.2,2539.0,0.02789508]
["bitfinex","ETHUSD",1643422075897,0.77111724,2539.2,2539.0,0.02789508]
["bitfinex","ETHUSD",1643422078549,0.67111724,2539.2,2539.0,0.02789508]
["bitfinex","ETHUSD",1643422079545,1.15528259,2539.3,2539.0,0.02789508]
["bitfinex","ETHUSD",1643422079746,1.15528259,2539.3,2539.1,0.567]
["bitfinex","ETHUSD",1643422079946,0.01328259,2539.3,2539.1,0.567]
["bitfinex","ETHUSD",1643422080146,0.01328259,2539.3,2539.2,0.19711]
["bitfinex","ETHUSD",1643422080347,0.01328259,2539.3,2539.2,0.76411]
["bitfinex","ETHUSD",1643422080747,0.01328259,2539.3,2539.2,0.87440507]
["bitfinex","ETHUSD",1643422081846,0.01328259,2539.3,2539.2,2.97267437]
["bitfinex","ETHUSD",1643422082047,0.01328259,2539.3,2539.2,3.97267437]
["bitfinex","ETHUSD",1643422082493,0.01100001,2539.7,2539.2,3.98870361]
["bitfinex","ETHUSD",1643422082693,0.01100001,2539.7,2539.3,1.0]
["bitfinex","ETHUSD",1643422082895,0.01100001,2539.7,2539.4,0.567]
["bitfinex","ETHUSD",1643422083295,0.01100001,2539.7,2539.4,2.60640892]
["bitfinex","ETHUSD",1643422083496,0.01100001,2539.7,2539.5,1.3]
["bitfinex","ETHUSD",1643422083695,0.01100001,2539.7,2539.6,0.567]
["bitfinex","ETHUSD",1643422084198,0.01100001,2539.7,2539.6,0.867]
["bitfinex","ETHUSD",1643422085097,0.01100001,2539.7,2539.6,1.867]
["bitfinex","ETHUSD",1643422086040,0.01100001,2539.7,2539.6,0.867]
["bitfinex","ETHUSD",1643422086841,1.64616317,2539.7,2539.6,0.867]
["bitfinex","ETHUSD",1643422087042,1.15323507,2539.9,2539.6,0.867]
["bitfinex","ETHUSD",1643422087043,1.64616317,2539.8,2539.6,0.867]
["bitfinex","ETHUSD",1643422087442,1.64616317,2539.8,2539.6,0.89785447]
["bitfinex","ETHUSD",1643422088444,0.29628262,2539.9,2539.6,0.89785447]
["bitfinex","ETHUSD",1643422088644,1.64611054,2539.8,2539.6,0.89785447]
["bitfinex","ETHUSD",1643422088843,0.29628262,2539.9,2539.6,0.89785447]
["bitfinex","ETHUSD",1643422089809,0.29628262,2539.9,2539.7,2.05981272]
["bitfinex","ETHUSD",1643422089998,0.29628262,2539.9,2539.8,0.567]
["bitfinex","ETHUSD",1643422090598,1.9423385,2539.9,2539.8,0.567]
["bitfinex","ETHUSD",1643422090799,1.94240094,2539.9,2539.8,0.567]
["bitfinex","ETHUSD",1643422091501,1.94240094,2539.9,2539.8,1.167]
["bitfinex","ETHUSD",1643422091901,7.84240094,2539.9,2539.6,0.03085447]
["bitfinex","ETHUSD",1643422092104,8.15,2539.7,2539.6,0.03085447]
["bitfinex","ETHUSD",1643422092303,12.21561772,2539.7,2539.6,0.03085447]
["bitfinex","ETHUSD",1643422092501,9.79611832,2539.7,2539.2,0.157515]
["bitfinex","ETHUSD",1643422092701,1.6462703,2539.6,2539.2,0.157515]
["bitfinex","ETHUSD",1643422093099,0.29628262,2539.9,2539.2,0.157515]
["bitfinex","ETHUSD",1643422093301,1.64619556,2539.8,2539.2,0.157515]
["bitfinex","ETHUSD",1643422093544,0.72102525,2539.6,2539.2,0.157515]
["bitfinex","ETHUSD",1643422094150,0.29628262,2539.9,2539.2,0.157515]
["bitfinex","ETHUSD",1643422095149,0.29628262,2539.9,2539.3,0.567]
["bitfinex","ETHUSD",1643422095350,0.78214019,2539.6,2539.3,0.867]
["bitfinex","ETHUSD",1643422095550,0.29628262,2539.9,2539.3,1.167]
["bitfinex","ETHUSD",1643422096752,0.69518971,2539.8,2539.3,1.167]
["bitfinex","ETHUSD",1643422097600,0.69518971,2539.8,2539.6,0.01612566]
["bitfinex","ETHUSD",1643422100207,0.29628262,2539.9,2539.6,0.01612566]
["bitfinex","ETHUSD",1643422100411,0.29628262,2539.9,2539.6,7.86823566]
["bitfinex","ETHUSD",1643422100609,0.29628262,2539.9,2539.8,7.94711]
["bitfinex","ETHUSD",1643422100807,0.29628262,2539.9,2539.8,8.81411]
["bitfinex","ETHUSD",1643422101059,0.29628262,2539.9,2539.8,10.11411]
["bitfinex","ETHUSD",1643422102451,0.29628262,2539.9,2539.8,10.1475292]
["bitfinex","ETHUSD",1643422102654,0.29628262,2539.9,2539.8,2.3975292]
["bitfinex","ETHUSD",1643422102854,0.29628262,2539.9,2539.8,5.1004192]
["bitfinex","ETHUSD",1643422103055,0.29628262,2539.9,2539.8,5.2975292]
["bitfinex","ETHUSD",1643422103254,0.29628262,2539.9,2539.8,7.42575692]
["bitfinex","ETHUSD",1643422104256,0.01100001,2540.2,2539.9,3.35]
["bitfinex","ETHUSD",1643422104556,0.01100001,2540.2,2540.0,4.28464979]
["bitfinex","ETHUSD",1643422105396,0.01100001,2540.2,2540.0,4.23582704]
["bitfinex","ETHUSD",1643422105597,0.01100001,2540.2,2540.0,2.167]
["bitfinex","ETHUSD",1643422105998,0.01100001,2540.2,2540.0,4.20616842]
["bitfinex","ETHUSD",1643422106197,0.01100001,2540.2,2540.0,4.19204684]
["bitfinex","ETHUSD",1643422106399,0.01100001,2540.2,2540.0,4.21333608]
["bitfinex","ETHUSD",1643422106598,0.01100001,2540.2,2540.0,2.167]
["bitfinex","ETHUSD",1643422106800,0.01100001,2540.2,2540.0,4.21543249]
["bitfinex","ETHUSD",1643422107000,0.01100001,2540.2,2540.0,2.167]
["bitfinex","ETHUSD",1643422107200,0.01100001,2540.2,2540.1,0.19711]
["bitfinex","ETHUSD",1643422107405,0.01100001,2540.2,2540.1,6.76904428]
["bitfinex","ETHUSD",1643422107601,0.01100001,2540.2,2540.1,7.79691627]
["bitfinex","ETHUSD",1643422112706,0.01100001,2540.2,2540.1,7.90721134]
["bitfinex","ETHUSD",1643422116049,0.01100001,2540.2,2540.1,14.99521134]
["bitfinex","ETHUSD",1643422116856,0.01100001,2540.4,2540.2,7.8]
["bitfinex","ETHUSD",1643422117054,0.01100001,2540.4,2540.3,11.51647139]
["bitfinex","ETHUSD",1643422117254,0.01100001,2540.4,2540.3,9.26240507]
["bitfinex","ETHUSD",1643422117453,1.15590001,2541.1,2540.3,9.26240507]
["bitfinex","ETHUSD",1643422117853,0.94112261,2541.0,2540.3,9.26240507]
["bitfinex","ETHUSD",1643422118054,1.15590001,2541.1,2540.3,9.26240507]
["bitfinex","ETHUSD",1643422118456,1.15590001,2541.1,2540.3,8.26240507]
["bitfinex","ETHUSD",1643422118658,1.15590001,2541.1,2540.2,0.00656988]
["bitfinex","ETHUSD",1643422118659,3.81652892,2541.0,2540.2,0.00656988]
["bitfinex","ETHUSD",1643422118859,1.64554421,2540.9,2540.2,0.00656988]
["bitfinex","ETHUSD",1643422119056,1.2306,2540.8,2540.2,0.00656988]
["bitfinex","ETHUSD",1643422119254,1.64554421,2540.7,2540.1,0.02787199]
["bitfinex","ETHUSD",1643422119654,0.82932338,2540.6,2540.1,0.02787199]
["bitfinex","ETHUSD",1643422119899,1.64554421,2540.5,2540.1,0.02787199]
["bitfinex","ETHUSD",1643422120905,4.182884,2540.2,2540.1,0.02787199]
["bitfinex","ETHUSD",1643422121303,0.901654,2540.2,2540.1,0.02787199]
["bitfinex","ETHUSD",1643422122505,4.901654,2540.2,2540.1,0.02787199]
["bitfinex","ETHUSD",1643422122708,7.33365081,2540.8,2540.1,0.02787199]
["bitfinex","ETHUSD",1643422122912,1.64561339,2540.7,2540.1,0.02787199]
["bitfinex","ETHUSD",1643422123566,2.31906933,2540.6,2540.1,0.02787199]
["bitfinex","ETHUSD",1643422123762,3.00824749,2540.5,2540.1,0.02787199]
["bitfinex","ETHUSD",1643422123960,8.95,2540.3,2539.5,0.567]
["bitfinex","ETHUSD",1643422124161,4.12661971,2540.2,2539.5,0.567]
["bitfinex","ETHUSD",1643422124360,1.64561339,2540.1,2539.5,0.567]
["bitfinex","ETHUSD",1643422124760,25.80649342,2540.4,2539.5,0.567]
["bitfinex","ETHUSD",1643422124960,1.64582566,2540.3,2539.5,0.867]
["bitfinex","ETHUSD",1643422125261,1.64582566,2540.3,2539.6,0.3]
["bitfinex","ETHUSD",1643422125463,0.76777427,2540.0,2539.6,0.3]
["bitfinex","ETHUSD",1643422127698,0.76777427,2540.0,2539.8,0.01471765]
["bitfinex","ETHUSD",1643422129299,8.34602246,2539.9,2539.8,0.01471765]
["bitfinex","ETHUSD",1643422130300,31.24329246,2539.9,2539.8,0.01471765]
["bitfinex","ETHUSD",1643422130502,31.20096246,2539.9,2539.8,0.01471765]
["bitfinex","ETHUSD",1643422131154,24.50096246,2539.9,2539.8,0.01471765]
["bitfinex","ETHUSD",1643422132358,23.03,2539.9,2539.8,0.01471765]
["bitfinex","ETHUSD",1643422132560,23.03,2539.9,2539.7,0.02845993]
["bitfinex","ETHUSD",1643422133761,0.76777427,2540.0,2539.7,0.02969034]
["bitfinex","ETHUSD",1643422136997,23.03,2539.9,2539.7,0.02969034]
["bitfinex","ETHUSD",1643422137497,0.76777427,2540.0,2539.9,0.01260483]
["bitfinex","ETHUSD",1643422137699,0.76777427,2540.0,2539.9,0.01383524]
["bitfinex","ETHUSD",1643422138402,6.46777427,2540.0,2539.9,0.01383524]
["bitfinex","ETHUSD",1643422138849,29.49777427,2540.0,2539.9,0.01383524]
["bitfinex","ETHUSD",1643422142155,29.69486427,2540.0,2539.9,0.01383524]
["bitfinex","ETHUSD",1643422142597,29.69486427,2540.0,2539.9,0.02524687]
["bitfinex","ETHUSD",1643422143401,0.96486427,2540.0,2539.9,0.02524687]
["bitfinex","ETHUSD",1643422144000,0.96486427,2540.0,2539.3,0.567]
["bitfinex","ETHUSD",1643422144203,6.7453,2540.2,2539.3,0.86823041]
["bitfinex","ETHUSD",1643422144401,6.7453,2540.2,2539.4,2.0322524]
["bitfinex","ETHUSD",1643422144602,6.7453,2540.2,2539.5,0.567]
["bitfinex","ETHUSD",1643422144801,6.7453,2540.2,2539.5,0.56823041]
["bitfinex","ETHUSD",1643422145002,6.7453,2540.2,2539.6,0.3]
["bitfinex","ETHUSD",1643422145201,6.7453,2540.2,2539.7,0.567]
["bitfinex","ETHUSD",1643422145402,3.0467,2540.2,2539.7,0.56823041]
["bitfinex","ETHUSD",1643422145702,1.83934221,2540.3,2539.7,0.86823041]
["bitfinex","ETHUSD",1643422146953,23.03,2540.2,2539.7,0.86823041]
["bitfinex","ETHUSD",1643422147352,23.03,2540.2,2539.7,0.56823041]
["bitfinex","ETHUSD",1643422147555,23.03,2540.2,2539.9,0.01590519]
["bitfinex","ETHUSD",1643422147755,1.83934221,2540.3,2539.9,0.0171356]
["bitfinex","ETHUSD",1643422148056,24.86934221,2540.3,2539.9,0.0171356]
["bitfinex","ETHUSD",1643422150298,1.83934221,2540.3,2539.9,0.0171356]
["bitfinex","ETHUSD",1643422150498,23.03,2540.2,2539.9,0.0171356]
["bitfinex","ETHUSD",1643422150700,1.64591715,2540.1,2539.9,0.0171356]
["bitfinex","ETHUSD",1643422150899,1.83934221,2540.3,2539.9,0.0171356]
["bitfinex","ETHUSD",1643422151307,1.64591596,2540.2,2539.9,0.0171356]
["bitfinex","ETHUSD",1643422151700,1.83934221,2540.3,2539.9,0.0171356]
["bitfinex","ETHUSD",1643422152503,1.64584472,2540.2,2540.1,0.01585087]
["bitfinex","ETHUSD",1643422152701,24.67584472,2540.2,2540.1,0.01708128]
["bitfinex","ETHUSD",1643422152902,1.64584472,2540.2,2540.1,0.01708128]
["bitfinex","ETHUSD",1643422153300,4.59584472,2540.2,2540.1,0.01708128]
["bitfinex","ETHUSD",1643422153747,27.62584472,2540.2,2540.1,0.01708128]
["bitfinex","ETHUSD",1643422157403,25.98,2540.2,2540.1,0.01708128]
["bitfinex","ETHUSD",1643422157605,27.62581045,2540.2,2540.1,0.02236491]
["bitfinex","ETHUSD",1643422161652,27.57581045,2540.2,2540.1,0.02236491]
["bitfinex","ETHUSD",1643422164158,27.57581045,2540.2,2539.3,1.6]
["bitfinex","ETHUSD",1643422164159,23.39582406,2539.9,2539.3,1.6]
["bitfinex","ETHUSD",1643422164462,1.6459855,2539.8,2539.3,1.6]
["bitfinex","ETHUSD",1643422164658,23.03,2539.7,2538.9,1.96867]
["bitfinex","ETHUSD",1643422164909,1.6459855,2539.6,2538.7,0.15471428]
["bitfinex","ETHUSD",1643422165308,0.837552,2539.2,2538.7,0.15471428]
["bitfinex","ETHUSD",1643422165710,7.1437,2539.6,2538.7,0.15471428]
["bitfinex","ETHUSD",1643422166113,1.64610919,2539.5,2538.7,0.45471428]
["bitfinex","ETHUSD",1643422166310,7.1437,2539.6,2538.7,3.50891468]
["bitfinex","ETHUSD",1643422166509,7.1437,2539.6,2538.7,3.20891468]
["bitfinex","ETHUSD",1643422166909,0.90172622,2539.3,2538.7,3.20891468]
["bitfinex","ETHUSD",1643422167813,0.90172622,2539.3,2538.7,3.40602468]
["bitfinex","ETHUSD",1643422168009,0.90172622,2539.3,2538.7,3.20891468]
["bitfinex","ETHUSD",1643422168855,0.90172622,2539.3,2538.7,3.40602468]
["bitfinex","ETHUSD",1643422169056,0.90172622,2539.3,2538.9,3.5]
["bitfinex","ETHUSD",1643422169255,0.90172622,2539.3,2538.9,3.8]
["bitfinex","ETHUSD",1643422169463,24.1902,2539.7,2539.0,3.72511444]
["bitfinex","ETHUSD",1643422169464,1.1602,2539.7,2539.0,3.72511444]
["bitfinex","ETHUSD",1643422169660,0.04472982,2540.0,2539.2,0.01270409]
["bitfinex","ETHUSD",1643422169855,0.04472982,2540.0,2539.3,0.567]
["bitfinex","ETHUSD",1643422170057,1.64585274,2539.9,2539.3,0.567]
["bitfinex","ETHUSD",1643422170255,0.04472982,2540.0,2539.3,1.06411]
["bitfinex","ETHUSD",1643422170459,0.73257788,2539.8,2539.3,1.167]
["bitfinex","ETHUSD",1643422171653,0.04472982,2540.0,2539.3,1.167]
["bitfinex","ETHUSD",1643422171854,1.64582515,2539.9,2539.3,1.167]
["bitfinex","ETHUSD",1643422172054,0.04472982,2540.0,2539.3,1.167]
["bitfinex","ETHUSD",1643422172305,1.64583419,2539.9,2539.3,1.167]
["bitfinex","ETHUSD",1643422172709,24.67583419,2539.9,2539.3,0.567]
["bitfinex","ETHUSD",1643422172908,1.64583419,2539.8,2539.3,0.567]
["bitfinex","ETHUSD",1643422173308,0.67028071,2539.5,2539.3,0.567]
["bitfinex","ETHUSD",1643422173909,0.67028071,2539.5,2539.3,0.867]
["bitfinex","ETHUSD",1643422174109,0.3821662,2539.8,2539.3,1.167]
["bitfinex","ETHUSD",1643422174408,0.04472982,2540.0,2539.3,1.167]
["bitfinex","ETHUSD",1643422174610,24.67594111,2539.9,2539.3,1.167]
["bitfinex","ETHUSD",1643422174813,1.64594111,2539.8,2539.3,1.167]
["bitfinex","ETHUSD",1643422175309,0.79347438,2539.7,2539.3,1.167]
["bitfinex","ETHUSD",1643422177264,1.64601241,2539.6,2539.3,1.167]
["bitfinex","ETHUSD",1643422177467,23.82347438,2539.7,2539.3,1.167]
["bitfinex","ETHUSD",1643422177865,23.82347438,2539.7,2539.3,0.867]
["bitfinex","ETHUSD",1643422178063,23.82347438,2539.7,2539.3,1.167]
["bitfinex","ETHUSD",1643422178264,23.82347438,2539.7,2538.9,0.157534]
["bitfinex","ETHUSD",1643422178664,23.82347438,2539.7,2538.9,1.157534]
["bitfinex","ETHUSD",1643422178866,23.82347438,2539.7,2539.0,2.05003544]
["bitfinex","ETHUSD",1643422179068,0.04472982,2540.0,2539.1,0.567]
["bitfinex","ETHUSD",1643422179267,0.04472982,2540.0,2539.2,2.32818324]
["bitfinex","ETHUSD",1643422179468,0.04472982,2540.0,2539.3,0.567]
["bitfinex","ETHUSD",1643422179810,0.04472982,2540.0,2539.4,2.39678416]
["bitfinex","ETHUSD",1643422180006,0.04472982,2540.0,2539.5,0.567]
["bitfinex","ETHUSD",1643422180207,0.04472982,2540.0,2539.6,2.05764438]
["bitfinex","ETHUSD",1643422180409,0.04472982,2540.0,2539.7,0.567]
["bitfinex","ETHUSD",1643422180611,0.04472982,2540.0,2539.8,2.10418341]
["bitfinex","ETHUSD",1643422180808,0.04472982,2540.0,2539.9,5.46411]
["bitfinex","ETHUSD",1643422181005,0.04472982,2540.0,2539.9,7.9215676]
["bitfinex","ETHUSD",1643422181204,0.04472982,2540.0,2539.9,7.7244576]
["bitfinex","ETHUSD",1643422181407,0.04472982,2540.0,2539.9,8.29945875]
["bitfinex","ETHUSD",1643422181808,0.04472982,2540.0,2539.9,3.79656875]
["bitfinex","ETHUSD",1643422182006,0.04472982,2540.0,2539.9,1.76411]
["bitfinex","ETHUSD",1643422182408,0.04472982,2540.0,2539.9,0.76411]
["bitfinex","ETHUSD",1643422182614,0.04472982,2540.0,2539.9,1.76411]
["bitfinex","ETHUSD",1643422182808,0.04472982,2540.0,2539.9,0.76411]
["bitfinex","ETHUSD",1643422183408,0.04472982,2540.0,2539.9,1.76411]
["bitfinex","ETHUSD",1643422184155,0.04472982,2540.0,2539.9,5.26411]
["bitfinex","ETHUSD",1643422184453,0.04472982,2540.0,2539.9,1.76411]
["bitfinex","ETHUSD",1643422184655,0.04472982,2540.0,2539.9,0.76411]
["bitfinex","ETHUSD",1643422185054,0.04472982,2540.0,2539.9,1.76411]
["bitfinex","ETHUSD",1643422185455,0.04472982,2540.0,2539.9,0.76411]
["bitfinex","ETHUSD",1643422185958,4.69472982,2540.0,2539.9,0.567]
["bitfinex","ETHUSD",1643422187056,5.53608204,2540.0,2539.9,0.567]
["bitfinex","ETHUSD",1643422187301,0.04472982,2540.0,2539.9,0.567]
["bitfinex","ETHUSD",1643422187704,0.0434435,2540.0,2539.9,0.567]
["bitfinex","ETHUSD",1643422190414,0.0434435,2540.0,2539.9,0.867]
["bitfinex","ETHUSD",1643422190610,0.0434435,2540.0,2539.9,1.167]
["bitfinex","ETHUSD",1643422192274,0.0434435,2540.0,2539.9,0.3]
["bitfinex","ETHUSD",1643422192452,0.0434435,2540.0,2539.6,0.3]
["bitfinex","ETHUSD",1643422194906,0.0434435,2540.0,2539.7,0.567]
["bitfinex","ETHUSD",1643422195306,0.0434435,2540.0,2539.7,0.867]
["bitfinex","ETHUSD",1643422195714,0.0434435,2540.0,2539.7,0.567]
["bitfinex","ETHUSD",1643422196910,0.0434435,2540.0,2539.7,0.867]
["bitfinex","ETHUSD",1643422197112,0.0434435,2540.0,2539.7,1.167]
["bitfinex","ETHUSD",1643422202905,0.36309216,2539.9,2539.7,0.567]
["bitfinex","ETHUSD",1643422203208,0.36309216,2539.9,2539.2,0.567]
["bitfinex","ETHUSD",1643422203406,0.0434435,2540.0,2539.2,0.567]
["bitfinex","ETHUSD",1643422204006,0.93135969,2539.9,2539.2,0.567]
["bitfinex","ETHUSD",1643422204208,0.93135969,2539.9,2539.3,1.14028954]
["bitfinex","ETHUSD",1643422204408,0.93135969,2539.9,2539.2,0.567]
["bitfinex","ETHUSD",1643422204608,0.0434435,2540.0,2539.2,1.567]
["bitfinex","ETHUSD",1643422205206,0.0434435,2540.0,2539.2,1.867]
["bitfinex","ETHUSD",1643422205406,0.0434435,2540.0,2539.2,2.167]
["bitfinex","ETHUSD",1643422206053,0.97699585,2540.0,2539.2,3.31448811]
["bitfinex","ETHUSD",1643422206454,0.97699585,2540.0,2539.2,2.167]
["bitfinex","ETHUSD",1643422207357,0.97699585,2540.0,2539.2,2.27696178]
["bitfinex","ETHUSD",1643422207959,0.0434435,2540.0,2539.2,2.27696178]
["bitfinex","ETHUSD",1643422209360,0.72847769,2539.9,2539.2,2.27696178]
["bitfinex","ETHUSD",1643422210909,0.0434435,2540.0,2539.2,2.27696178]
["bitfinex","ETHUSD",1643422212211,0.83753611,2539.9,2539.2,2.27696178]
["bitfinex","ETHUSD",1643422213553,0.83753611,2539.9,2539.3,2.21827094]
["bitfinex","ETHUSD",1643422213757,0.83753611,2539.9,2539.4,0.567]
["bitfinex","ETHUSD",1643422214159,0.83753611,2539.9,2539.4,1.867]
["bitfinex","ETHUSD",1643422214359,0.83753611,2539.9,2539.5,2.02990743]
["bitfinex","ETHUSD",1643422214562,0.83753611,2539.9,2539.5,0.567]
["bitfinex","ETHUSD",1643422214860,0.83753611,2539.9,2538.9,0.157525]
["bitfinex","ETHUSD",1643422215460,1.64585101,2539.8,2538.8,3.79776592]
["bitfinex","ETHUSD",1643422215659,2.79285101,2539.8,2538.8,3.79776592]
["bitfinex","ETHUSD",1643422215860,1.147,2539.8,2538.8,3.79776592]
["bitfinex","ETHUSD",1643422216271,0.04247752,2540.0,2539.0,1.02384806]
["bitfinex","ETHUSD",1643422216472,0.04247752,2540.0,2539.1,3.54898514]
["bitfinex","ETHUSD",1643422216665,0.04247752,2540.0,2539.2,1.23054211]
["bitfinex","ETHUSD",1643422216864,0.04247752,2540.0,2539.3,4.50059405]
["bitfinex","ETHUSD",1643422217065,0.04247752,2540.0,2539.4,1.0]
["bitfinex","ETHUSD",1643422217311,0.04247752,2540.0,2539.5,0.567]
["bitfinex","ETHUSD",1643422218415,0.04247752,2540.0,2539.5,2.63361285]
["bitfinex","ETHUSD",1643422218618,0.04247752,2540.0,2539.6,1.0]
["bitfinex","ETHUSD",1643422218818,0.04247752,2540.0,2539.7,2.03800432]
["bitfinex","ETHUSD",1643422219024,0.04247752,2540.0,2539.7,2.55745751]
["bitfinex","ETHUSD",1643422219218,0.04247752,2540.0,2539.8,0.567]
["bitfinex","ETHUSD",1643422219420,0.04247752,2540.0,2539.8,0.867]
["bitfinex","ETHUSD",1643422219619,0.04247752,2540.0,2539.8,1.867]
["bitfinex","ETHUSD",1643422219818,0.04247752,2540.0,2539.8,0.867]
["bitfinex","ETHUSD",1643422222363,0.04247752,2540.0,2539.9,5.14746934]
["bitfinex","ETHUSD",1643422222562,0.04247752,2540.0,2539.9,7.12413064]
["bitfinex","ETHUSD",1643422222761,0.04247752,2540.0,2539.9,4.02413064]
["bitfinex","ETHUSD",1643422222960,0.04247752,2540.0,2539.9,1.9766613]
["bitfinex","ETHUSD",1643422223161,0.04247752,2540.0,2539.9,0.9766613]
["bitfinex","ETHUSD",1643422223562,0.04247752,2540.0,2539.9,0.867]
["bitfinex","ETHUSD",1643422229359,1.68811989,2540.0,2539.9,0.867]
["bitfinex","ETHUSD",1643422229559,0.04247752,2540.0,2539.9,0.867]
["bitfinex","ETHUSD",1643422230158,1.6881022,2540.0,2539.9,0.867]
["bitfinex","ETHUSD",1643422230358,0.04247752,2540.0,2539.9,0.867]
["bitfinex","ETHUSD",1643422230558,1.68810801,2540.0,2539.9,0.867]
["bitfinex","ETHUSD",1643422231161,0.04247752,2540.0,2539.9,0.867]
["bitfinex","ETHUSD",1643422231562,1.68810291,2540.0,2539.9,0.867]
["bitfinex","ETHUSD",1643422231965,0.04247752,2540.0,2539.9,0.867]
["bitfinex","ETHUSD",1643422232414,1.6881012,2540.0,2539.9,0.867]
["bitfinex","ETHUSD",1643422234217,1.68810755,2540.0,2539.9,0.867]
["bitfinex","ETHUSD",1643422235018,0.04247752,2540.0,2539.9,0.867]
["bitfinex","ETHUSD",1643422235419,1.68809889,2540.0,2539.9,0.867]
["bitfinex","ETHUSD",1643422236755,1.6867624,2540.0,2539.9,0.867]
["bitfinex","ETHUSD",1643422237157,1.68676535,2540.0,2539.9,0.867]
["bitfinex","ETHUSD",1643422241023,1.68676535,2540.0,2539.9,2.96314922]
["bitfinex","ETHUSD",1643422241223,0.04113633,2540.0,2539.9,4.07281044]
["bitfinex","ETHUSD",1643422242824,0.04113633,2540.0,2539.9,3.99994849]
["bitfinex","ETHUSD",1643422243424,0.04113633,2540.0,2539.9,3.89028727]
["bitfinex","ETHUSD",1643422243650,0.04113633,2540.0,2539.9,1.867]
["bitfinex","ETHUSD",1643422244055,0.04113633,2540.0,2539.9,3.90237388]
["bitfinex","ETHUSD",1643422244254,0.04113633,2540.0,2539.9,1.867]
["bitfinex","ETHUSD",1643422244455,0.04113633,2540.0,2539.9,3.87836614]
["bitfinex","ETHUSD",1643422244761,3.24113633,2540.0,2539.9,1.86565633]
["bitfinex","ETHUSD",1643422244956,0.04113633,2540.0,2539.9,1.86565633]
["bitfinex","ETHUSD",1643422245156,0.04113633,2540.0,2539.9,0.86565633]
["bitfinex","ETHUSD",1643422245358,1.68680967,2540.0,2539.9,0.86565633]
["bitfinex","ETHUSD",1643422248306,0.91494808,2540.3,2539.9,0.86565633]
["bitfinex","ETHUSD",1643422248506,1.64556981,2540.2,2539.9,0.86565633]
["bitfinex","ETHUSD",1643422252863,1.64556981,2540.2,2539.9,0.567]
["bitfinex","ETHUSD",1643422253063,1.64556981,2540.2,2539.9,1.167]
["bitfinex","ETHUSD",1643422253263,0.91494808,2540.3,2539.9,1.167]
["bitfinex","ETHUSD",1643422258013,1.64555651,2540.2,2539.9,1.167]
["bitfinex","ETHUSD",1643422258860,0.91494808,2540.3,2539.9,1.167]
["bitfinex","ETHUSD",1643422259662,1.64558459,2540.2,2539.9,1.167]
["bitfinex","ETHUSD",1643422260466,1.64558459,2540.2,2539.9,0.567]
["bitfinex","ETHUSD",1643422261265,1.64558459,2540.2,2539.9,0.867]
["bitfinex","ETHUSD",1643422261664,0.91494808,2540.3,2539.9,1.867]
["bitfinex","ETHUSD",1643422262065,0.91494808,2540.3,2539.9,2.167]
["bitfinex","ETHUSD",1643422262515,1.64554852,2540.2,2539.9,2.167]
["bitfinex","ETHUSD",1643422262716,0.91494808,2540.3,2539.9,1.167]
["bitfinex","ETHUSD",1643422263121,1.64556032,2540.2,2539.9,1.167]
["bitfinex","ETHUSD",1643422267258,0.91494808,2540.3,2539.9,1.167]
["bitfinex","ETHUSD",1643422271515,23.36928713,2540.6,2539.9,1.167]
["bitfinex","ETHUSD",1643422271516,23.03,2540.6,2539.9,1.167]
["bitfinex","ETHUSD",1643422271718,23.03,2540.6,2539.9,2.167]
["bitfinex","ETHUSD",1643422272516,0.83006569,2540.1,2539.9,2.167]
["bitfinex","ETHUSD",1643422273421,0.83006569,2540.1,2539.9,0.567]
["bitfinex","ETHUSD",1643422274061,0.83006569,2540.1,2539.9,0.867]
["bitfinex","ETHUSD",1643422274262,0.83006569,2540.1,2539.9,1.167]
["bitfinex","ETHUSD",1643422274462,0.83006569,2540.1,2539.9,0.567]
["bitfinex","ETHUSD",1643422274963,0.83006569,2540.1,2539.9,0.867]
["bitfinex","ETHUSD",1643422275162,0.83006569,2540.1,2539.9,0.567]
["bitfinex","ETHUSD",1643422275563,0.83006569,2540.1,2539.9,0.867]
["bitfinex","ETHUSD",1643422276065,0.83006569,2540.1,2539.9,0.567]
["bitfinex","ETHUSD",1643422276262,0.83006569,2540.1,2539.9,0.867]
["bitfinex","ETHUSD",1643422276465,0.83006569,2540.1,2539.9,0.567]
["bitfinex","ETHUSD",1643422277307,0.83006569,2540.1,2539.9,0.867]
["bitfinex","ETHUSD",1643422277515,0.83006569,2540.1,2539.9,2.86988391]
["bitfinex","ETHUSD",1643422277711,0.83006569,2540.1,2539.9,2.8707499]
["bitfinex","ETHUSD",1643422277913,0.83006569,2540.1,2539.9,0.867]
["bitfinex","ETHUSD",1643422278112,23.34977321,2540.6,2539.9,0.867]
["bitfinex","ETHUSD",1643422278313,23.03,2540.6,2539.9,0.867]
["bitfinex","ETHUSD",1643422279315,0.81661912,2540.4,2539.9,0.867]
["bitfinex","ETHUSD",1643422281859,0.81661912,2540.4,2539.9,0.3]
["bitfinex","ETHUSD",1643422282058,0.81661912,2540.4,2539.7,3.66436028]
["bitfinex","ETHUSD",1643422283866,1.2153641,2540.4,2539.7,3.66436028]
["bitfinex","ETHUSD",1643422284062,1.2153641,2540.4,2539.7,1.6]
["bitfinex","ETHUSD",1643422284461,1.2153641,2540.4,2539.7,0.6]
["bitfinex","ETHUSD",1643422284662,1.2153641,2540.4,2539.7,1.0]
["bitfinex","ETHUSD",1643422285115,23.03,2540.3,2539.7,1.0]
["bitfinex","ETHUSD",1643422285318,23.03,2540.3,2539.6,1.7018]
["bitfinex","ETHUSD",1643422285618,23.03,2540.3,2539.4,1.6]
["bitfinex","ETHUSD",1643422285817,23.03,2540.3,2539.3,5.8437]
["bitfinex","ETHUSD",1643422286718,23.03,2540.3,2539.3,5.2767]
["bitfinex","ETHUSD",1643422286917,23.03,2540.3,2539.3,5.5767]
["bitfinex","ETHUSD",1643422287120,23.03,2540.3,2539.4,1.0]
["bitfinex","ETHUSD",1643422287318,24.67564278,2540.2,2539.4,1.0]
["bitfinex","ETHUSD",1643422287517,1.64564278,2540.1,2539.4,1.0]
["bitfinex","ETHUSD",1643422289360,1.64410221,2540.1,2539.4,1.0]
["bitfinex","ETHUSD",1643422289969,1.64410221,2540.1,2539.5,2.00994925]
["bitfinex","ETHUSD",1643422290166,1.64410221,2540.1,2539.4,1.0]
["bitfinex","ETHUSD",1643422290668,1.64410221,2540.1,2539.5,1.9999879]
["bitfinex","ETHUSD",1643422290868,1.64410221,2540.1,2539.5,2.00798097]
["bitfinex","ETHUSD",1643422291068,1.64410221,2540.1,2539.6,0.3]
["bitfinex","ETHUSD",1643422291472,1.64410221,2540.1,2539.4,1.3]
["bitfinex","ETHUSD",1643422292709,23.04241996,2540.3,2539.4,1.3]
["bitfinex","ETHUSD",1643422292911,0.01241269,2540.0,2539.4,1.3]
["bitfinex","ETHUSD",1643422294313,0.01241269,2540.0,2539.5,2.0246544]
["bitfinex","ETHUSD",1643422294512,0.01241269,2540.0,2539.5,2.3246544]
["bitfinex","ETHUSD",1643422294712,0.01241269,2540.0,2539.5,0.3]
["bitfinex","ETHUSD",1643422297871,23.03,2540.3,2539.5,0.3]
["bitfinex","ETHUSD",1643422300819,23.03,2540.3,2539.5,2.36475581]
["bitfinex","ETHUSD",1643422301017,23.03,2540.3,2539.5,0.3]
["bitfinex","ETHUSD",1643422301221,23.03,2540.3,2539.3,2.5355]
["bitfinex","ETHUSD",1643422301818,23.03,2540.3,2539.3,4.61746346]
["bitfinex","ETHUSD",1643422302018,23.03,2540.3,2539.3,2.5355]
["bitfinex","ETHUSD",1643422302419,23.03,2540.3,2539.3,4.5740525]
["bitfinex","ETHUSD",1643422302619,23.03,2540.3,2539.4,1.0]
["bitfinex","ETHUSD",1643422308625,23.03,2540.3,2539.5,2.03145746]
["bitfinex","ETHUSD",1643422308828,23.03,2540.3,2539.4,1.0]
["bitfinex","ETHUSD",1643422309433,1.2153641,2540.4,2539.4,1.0]
["bitfinex","ETHUSD",1643422309434,23.03,2540.1,2539.4,1.0]
["bitfinex","ETHUSD",1643422310431,1.6456811,2540.0,2539.4,1.0]
["bitfinex","ETHUSD",1643422311065,23.03,2540.1,2539.4,1.0]
["bitfinex","ETHUSD",1643422311262,1.64568433,2540.0,2539.4,1.0]
["bitfinex","ETHUSD",1643422311462,23.03,2539.9,2539.4,1.0]
["bitfinex","ETHUSD",1643422311863,23.02885326,2539.9,2539.4,1.0]
["bitfinex","ETHUSD",1643422313066,23.02885326,2539.9,2539.3,2.167]
["bitfinex","ETHUSD",1643422313266,23.02885326,2539.9,2539.3,1.167]
["bitfinex","ETHUSD",1643422316516,23.02885326,2540.2,2539.3,1.167]
["bitfinex","ETHUSD",1643422316719,23.02885326,2540.0,2539.3,1.167]
["bitfinex","ETHUSD",1643422316917,23.02885326,2540.0,2539.3,2.167]
["bitfinex","ETHUSD",1643422317518,23.02885326,2540.0,2539.3,1.167]
["bitfinex","ETHUSD",1643422317718,23.02885326,2540.0,2539.3,2.167]
["bitfinex","ETHUSD",1643422317917,23.02885326,2540.0,2539.3,1.167]
["bitfinex","ETHUSD",1643422318117,23.02885326,2540.0,2539.3,2.167]
["bitfinex","ETHUSD",1643422318318,23.02885326,2540.0,2539.3,1.167]
["bitfinex","ETHUSD",1643422318560,23.02885326,2540.0,2539.3,4.19362182]
["bitfinex","ETHUSD",1643422318763,23.02885326,2540.0,2539.3,3.19362182]
["bitfinex","ETHUSD",1643422318964,23.02885326,2540.0,2539.4,1.0]
["bitfinex","ETHUSD",1643422320567,23.02885326,2540.0,2539.3,0.3]
["bitfinex","ETHUSD",1643422320767,24.67456954,2539.9,2539.2,3.82800128]
["bitfinex","ETHUSD",1643422320968,23.02885326,2539.9,2539.2,1.7964]
["bitfinex","ETHUSD",1643422321167,23.02885326,2539.9,2539.2,2.4964]
["bitfinex","ETHUSD",1643422321366,23.02885326,2539.9,2539.2,2.7964]
["bitfinex","ETHUSD",1643422321567,23.02885326,2539.9,2539.2,3.53399523]
["bitfinex","ETHUSD",1643422321767,23.02885326,2539.9,2539.2,1.4964]
["bitfinex","ETHUSD",1643422321968,23.02885326,2539.9,2539.2,1.7964]
["bitfinex","ETHUSD",1643422322616,23.02885326,2539.9,2539.4,0.02093951]
["bitfinex","ETHUSD",1643422323217,1.1294,2540.3,2539.4,0.02093951]
["bitfinex","ETHUSD",1643422323418,23.03,2540.1,2539.4,0.02093951]
["bitfinex","ETHUSD",1643422323619,1.64568384,2540.0,2539.4,0.02093951]
["bitfinex","ETHUSD",1643422324017,24.67568384,2540.0,2539.4,0.02093951]
["bitfinex","ETHUSD",1643422324219,1.1294,2540.3,2539.5,0.567]
["bitfinex","ETHUSD",1643422324418,1.1294,2540.3,2539.5,0.867]
["bitfinex","ETHUSD",1643422324619,1.64553505,2540.2,2539.5,0.867]
["bitfinex","ETHUSD",1643422324820,1.64553505,2540.2,2539.6,0.3]
["bitfinex","ETHUSD",1643422325024,1.64553505,2540.2,2539.7,0.567]
["bitfinex","ETHUSD",1643422325620,0.93085529,2540.1,2539.7,0.567]
["bitfinex","ETHUSD",1643422325819,0.93085529,2540.1,2539.7,0.867]
["bitfinex","ETHUSD",1643422326071,1.1294,2540.3,2539.7,0.867]
["bitfinex","ETHUSD",1643422326263,1.64556315,2540.2,2539.7,1.167]
["bitfinex","ETHUSD",1643422326864,24.67556315,2540.2,2539.7,1.167]
["bitfinex","ETHUSD",1643422327064,1.64556315,2540.1,2539.7,1.167]
["bitfinex","ETHUSD",1643422328066,1.64556315,2540.1,2539.8,2.04430083]
["bitfinex","ETHUSD",1643422328267,1.1294,2540.3,2539.9,0.567]
["bitfinex","ETHUSD",1643422328467,23.03,2540.6,2539.9,0.567]
["bitfinex","ETHUSD",1643422328468,1.6454925,2540.2,2539.9,0.567]
["bitfinex","ETHUSD",1643422328668,23.03,2540.6,2539.9,1.867]
["bitfinex","ETHUSD",1643422328867,24.67549103,2540.5,2539.9,2.167]
["bitfinex","ETHUSD",1643422329068,1.64549103,2540.4,2539.9,1.167]
["bitfinex","ETHUSD",1643422329666,0.70034588,2540.2,2539.9,0.567]
["bitfinex","ETHUSD",1643422329915,1.64549103,2540.1,2539.5,0.567]
["bitfinex","ETHUSD",1643422331017,1.64549103,2540.1,2539.6,2.02142215]
["bitfinex","ETHUSD",1643422331219,1.64549103,2540.1,2539.5,0.867]
["bitfinex","ETHUSD",1643422331418,1.64549103,2540.1,2539.6,0.3]
["bitfinex","ETHUSD",1643422332021,1.64549103,2540.0,2539.6,0.3]
["bitfinex","ETHUSD",1643422332221,1.1592,2540.4,2539.7,2.0400032]
["bitfinex","ETHUSD",1643422332419,1.1592,2540.4,2539.6,0.6]
["bitfinex","ETHUSD",1643422332420,1.64554021,2540.3,2539.6,0.6]
["bitfinex","ETHUSD",1643422332623,1.64414371,2540.3,2539.7,2.07774057]
["bitfinex","ETHUSD",1643422332821,1.64414371,2540.3,2539.7,2.64474057]
["bitfinex","ETHUSD",1643422333124,1.64414371,2540.3,2539.7,1.167]
["bitfinex","ETHUSD",1643422333125,2.37930394,2540.3,2539.7,1.167]
["bitfinex","ETHUSD",1643422333323,1.1592,2540.4,2539.7,1.167]
["bitfinex","ETHUSD",1643422334462,1.1092,2540.4,2539.7,1.167]
["bitfinex","ETHUSD",1643422337067,1.1092,2540.4,2539.7,2.167]
["bitfinex","ETHUSD",1643422337322,1.1092,2540.4,2539.8,2.02356315]
["bitfinex","ETHUSD",1643422337522,1.1092,2540.4,2539.8,0.567]
["bitfinex","ETHUSD",1643422338721,1.1092,2540.4,2539.8,0.867]
["bitfinex","ETHUSD",1643422339122,1.1092,2540.4,2539.8,1.167]
["bitfinex","ETHUSD",1643422340425,1.1092,2540.4,2539.8,0.867]
["bitfinex","ETHUSD",1643422340624,1.1092,2540.4,2539.8,1.167]
["bitfinex","ETHUSD",1643422341170,1.1092,2540.4,2539.8,0.867]
["bitfinex","ETHUSD",1643422341370,1.1092,2540.4,2539.8,1.167]
["bitfinex","ETHUSD",1643422342174,1.1092,2540.4,2539.8,0.567]
["bitfinex","ETHUSD",1643422342578,1.1092,2540.4,2539.8,0.867]
["bitfinex","ETHUSD",1643422342877,1.1092,2540.4,2539.8,3.18940748]
["bitfinex","ETHUSD",1643422343077,1.1092,2540.4,2539.9,1.0]
["bitfinex","ETHUSD",1643422343778,1.1092,2540.4,2539.8,1.167]
["bitfinex","ETHUSD",1643422345616,24.1392,2540.4,2539.8,1.167]
["bitfinex","ETHUSD",1643422345818,23.03,2540.1,2539.1,1.96849]
["bitfinex","ETHUSD",1643422346021,2.15811444,2540.0,2538.8,1.2364]
["bitfinex","ETHUSD",1643422346217,0.19709,2540.0,2538.8,1.2364]
["bitfinex","ETHUSD",1643422346418,2.66594546,2540.0,2538.8,1.2364]
["bitfinex","ETHUSD",1643422346618,23.03,2539.9,2538.8,1.2364]
["bitfinex","ETHUSD",1643422347620,23.03,2539.9,2538.8,2.8364]
["bitfinex","ETHUSD",1643422347824,23.81221439,2539.6,2538.8,2.8364]
["bitfinex","ETHUSD",1643422348023,0.78221439,2539.6,2538.8,2.8364]
["bitfinex","ETHUSD",1643422348673,0.78221439,2539.6,2538.9,3.5]
["bitfinex","ETHUSD",1643422349070,0.78221439,2539.6,2539.0,1.0]
["bitfinex","ETHUSD",1643422349274,0.78221439,2539.6,2539.0,1.3]
["bitfinex","ETHUSD",1643422350270,23.81221439,2539.6,2539.0,1.3]
["bitfinex","ETHUSD",1643422357265,23.03,2539.8,2539.0,1.3]
["bitfinex","ETHUSD",1643422358970,0.94558272,2539.5,2539.0,1.3]
["bitfinex","ETHUSD",1643422360624,0.94558272,2539.5,2538.9,0.3]
["bitfinex","ETHUSD",1643422361028,0.94558272,2539.5,2538.9,1.3]
["bitfinex","ETHUSD",1643422361227,0.94558272,2539.5,2538.8,3.4034]
["bitfinex","ETHUSD",1643422361428,0.94558272,2539.5,2538.8,2.4034]
["bitfinex","ETHUSD",1643422361634,0.94558272,2539.5,2538.9,1.0]
["bitfinex","ETHUSD",1643422361931,1.1493,2539.9,2539.0,0.567]
["bitfinex","ETHUSD",1643422362132,0.19709,2540.6,2539.0,0.567]
["bitfinex","ETHUSD",1643422362133,0.0030192,2540.8,2539.1,0.99708761]
["bitfinex","ETHUSD",1643422362330,1.1441,2540.7,2539.7,0.01238473]
["bitfinex","ETHUSD",1643422362531,23.03,2540.5,2539.8,0.567]
["bitfinex","ETHUSD",1643422362730,23.03,2540.5,2539.2,0.80183205]
["bitfinex","ETHUSD",1643422362731,1.64546374,2540.4,2539.4,1.167]
["bitfinex","ETHUSD",1643422362933,0.76684895,2539.8,2539.4,0.867]
["bitfinex","ETHUSD",1643422363130,3.0645,2540.3,2539.4,1.167]
["bitfinex","ETHUSD",1643422363330,1.64561601,2540.2,2539.4,1.167]
["bitfinex","ETHUSD",1643422363963,1.64561601,2540.2,2539.4,3.13538]
["bitfinex","ETHUSD",1643422364169,1.64561601,2540.2,2539.5,1.0]
["bitfinex","ETHUSD",1643422364566,1.64561601,2540.2,2539.6,0.567]
["bitfinex","ETHUSD",1643422364970,1.64561601,2540.2,2539.6,0.867]
["bitfinex","ETHUSD",1643422365170,23.03,2540.0,2539.2,0.00472205]
["bitfinex","ETHUSD",1643422365371,1.64565638,2539.9,2539.2,0.00472205]
["bitfinex","ETHUSD",1643422366570,23.22709,2540.2,2539.2,0.00472205]
["bitfinex","ETHUSD",1643422366571,0.80653637,2540.0,2539.2,0.00472205]
["bitfinex","ETHUSD",1643422366873,1.64576567,2539.9,2539.2,0.00472205]
["bitfinex","ETHUSD",1643422367521,1.64576567,2539.9,2539.4,0.02100753]
["bitfinex","ETHUSD",1643422370030,23.83526387,2540.0,2539.4,0.02100753]
["bitfinex","ETHUSD",1643422370228,1.64573323,2539.9,2539.4,0.02100753]
["bitfinex","ETHUSD",1643422371272,0.80526387,2540.0,2539.4,0.02100753]
["bitfinex","ETHUSD",1643422371873,26.3633,2540.3,2539.4,0.02100753]
["bitfinex","ETHUSD",1643422372077,1.64569997,2540.2,2539.4,0.02100753]
["bitfinex","ETHUSD",1643422372477,1.64569997,2540.2,2539.2,0.02565698]
["bitfinex","ETHUSD",1643422372674,1.64569997,2540.2,2539.2,0.59265698]
["bitfinex","ETHUSD",1643422372876,0.87101995,2539.9,2539.2,0.59265698]
["bitfinex","ETHUSD",1643422376924,23.90101995,2539.9,2539.2,0.59265698]
["bitfinex","ETHUSD",1643422377524,23.90101995,2539.9,2539.4,0.02100753]
["bitfinex","ETHUSD",1643422382444,23.89475495,2539.9,2539.4,0.02100753]
["bitfinex","ETHUSD",1643422382641,23.89475495,2539.9,2539.2,0.59265698]
["bitfinex","ETHUSD",1643422385147,1.64583827,2539.8,2539.2,0.02565698]
["bitfinex","ETHUSD",1643422385449,23.03,2539.7,2539.2,0.02565698]
["bitfinex","ETHUSD",1643422385647,1.64583827,2539.6,2539.2,0.02093493]
["bitfinex","ETHUSD",1643422385848,1.64583827,2539.6,2539.2,0.01967617]
["bitfinex","ETHUSD",1643422386087,0.84185282,2539.4,2539.2,0.01967617]
["bitfinex","ETHUSD",1643422387692,0.84185282,2539.4,2538.8,0.567]
["bitfinex","ETHUSD",1643422387894,23.03,2539.6,2538.8,0.567]
["bitfinex","ETHUSD",1643422388596,23.03,2539.6,2538.8,0.867]
["bitfinex","ETHUSD",1643422389198,0.92081265,2539.3,2538.8,0.867]
["bitfinex","ETHUSD",1643422392230,23.03,2539.6,2538.8,0.867]
["bitfinex","ETHUSD",1643422392436,1.64588192,2539.5,2539.0,0.02094297]
["bitfinex","ETHUSD",1643422392631,23.03,2539.4,2539.0,0.02094297]
["bitfinex","ETHUSD",1643422393230,23.77504173,2539.4,2539.0,0.02094297]
["bitfinex","ETHUSD",1643422393686,0.74504173,2539.4,2539.0,0.02094297]
["bitfinex","ETHUSD",1643422395484,23.03,2539.5,2539.0,0.02094297]
["bitfinex","ETHUSD",1643422396588,0.76047253,2539.4,2539.0,0.02094297]
["bitfinex","ETHUSD",1643422397653,0.76047253,2539.4,2538.7,2.83297035]
["bitfinex","ETHUSD",1643422399952,0.76047253,2539.4,2538.7,1.62087035]
["bitfinex","ETHUSD",1643422400256,0.76047253,2539.4,2538.7,0.62087035]
["bitfinex","ETHUSD",1643422400452,0.76047253,2539.4,2538.7,1.62087035]
["bitfinex","ETHUSD",1643422400654,0.76047253,2539.4,2538.7,0.62087035]
["bitfinex","ETHUSD",1643422400855,0.76047253,2539.4,2538.7,1.62087035]
["bitfinex","ETHUSD",1643422401085,0.76047253,2539.4,2538.7,1.18787035]
["bitfinex","ETHUSD",1643422401492,0.76047253,2539.4,2538.7,2.18787035]
["bitfinex","ETHUSD",1643422401892,3.1826,2539.7,2538.7,2.18787035]
["bitfinex","ETHUSD",1643422402091,1.64591427,2539.6,2538.7,2.18787035]
["bitfinex","ETHUSD",1643422402493,1.64591427,2539.6,2538.9,0.02097929]
["bitfinex","ETHUSD",1643422404097,1.64591427,2539.6,2539.0,0.567]
["bitfinex","ETHUSD",1643422404496,1.64591427,2539.6,2539.0,1.167]
["bitfinex","ETHUSD",1643422406935,1.64591427,2539.6,2539.0,2.167]
["bitfinex","ETHUSD",1643422407535,1.64591427,2539.6,2539.2,0.02087035]
["bitfinex","ETHUSD",1643422409188,1.64461539,2539.6,2539.2,0.02087035]
["bitfinex","ETHUSD",1643422409990,24.67461539,2539.6,2539.2,0.02087035]
["bitfinex","ETHUSD",1643422410295,23.03,2539.6,2539.2,0.02087035]
["bitfinex","ETHUSD",1643422412735,23.03,2539.6,2539.0,0.3]
["bitfinex","ETHUSD",1643422412936,23.03,2539.6,2538.7,4.75595862]
["bitfinex","ETHUSD",1643422413139,23.03,2539.6,2538.7,5.35595862]
["bitfinex","ETHUSD",1643422413338,23.03,2539.6,2538.7,3.323]
["bitfinex","ETHUSD",1643422414439,0.81743808,2539.3,2538.8,3.5]
["bitfinex","ETHUSD",1643422414640,23.03,2539.6,2538.9,1.0]
["bitfinex","ETHUSD",1643422414940,23.03,2539.6,2538.9,1.6]
["bitfinex","ETHUSD",1643422416187,23.03,2539.6,2539.0,3.5]
["bitfinex","ETHUSD",1643422416590,23.03,2539.6,2539.1,1.3]
["bitfinex","ETHUSD",1643422416790,23.03,2539.6,2539.1,4.8]
["bitfinex","ETHUSD",1643422417592,23.03,2539.6,2539.1,4.82090666]
["bitfinex","ETHUSD",1643422418597,0.72404247,2539.5,2539.1,4.82090666]
["bitfinex","ETHUSD",1643422419594,0.72404247,2539.5,2539.1,1.32090666]
["bitfinex","ETHUSD",1643422419840,0.72404247,2539.5,2539.1,0.32090666]
["bitfinex","ETHUSD",1643422420037,0.72404247,2539.5,2539.1,0.02090666]
["bitfinex","ETHUSD",1643422422640,0.72404247,2539.5,2538.9,0.3]
["bitfinex","ETHUSD",1643422427637,0.72404247,2539.5,2539.1,0.02090666]
["bitfinex","ETHUSD",1643422429244,1.64590683,2539.4,2539.1,0.02090666]
["bitfinex","ETHUSD",1643422430650,2.86940683,2539.4,2539.1,0.02090666]
["bitfinex","ETHUSD",1643422430846,9.09709,2539.2,2539.1,0.02090666]
["bitfinex","ETHUSD",1643422431088,33.77299683,2539.2,2539.1,0.02090666]
["bitfinex","ETHUSD",1643422431395,37.12829316,2539.2,2539.1,0.02090666]
["bitfinex","ETHUSD",1643422432391,34.65889683,2539.2,2539.1,0.02090666]
["bitfinex","ETHUSD",1643422432593,37.12828463,2539.2,2538.2,0.17846866]
["bitfinex","ETHUSD",1643422432794,4.11529463,2539.1,2538.2,0.17846866]
["bitfinex","ETHUSD",1643422432994,1.64590683,2539.0,2538.2,0.17846866]
["bitfinex","ETHUSD",1643422433192,1.64590683,2538.9,2538.2,0.17846866]
["bitfinex","ETHUSD",1643422433393,23.03,2538.8,2538.2,0.17846866]
["bitfinex","ETHUSD",1643422433593,0.19709,2539.0,2538.2,0.17846866]
["bitfinex","ETHUSD",1643422433594,23.03,2538.6,2538.2,0.17846866]
["bitfinex","ETHUSD",1643422434209,23.80057294,2538.3,2538.2,0.17846866]
["bitfinex","ETHUSD",1643422435648,23.80057294,2538.3,2538.2,0.02090666]
["bitfinex","ETHUSD",1643422437547,23.80057294,2538.3,2537.8,1.6]
["bitfinex","ETHUSD",1643422442642,23.80057294,2538.3,2537.8,0.3]
["bitfinex","ETHUSD",1643422442844,23.80057294,2538.3,2537.7,2.5]
["bitfinex","ETHUSD",1643422442845,23.03,2538.0,2537.7,2.5]
["bitfinex","ETHUSD",1643422443941,23.03,2537.8,2537.7,2.5]
["bitfinex","ETHUSD",1643422444746,23.03,2537.8,2537.1,1.3]
["bitfinex","ETHUSD",1643422444946,23.03,2537.8,2537.1,0.6]
["bitfinex","ETHUSD",1643422445345,23.03,2537.8,2537.1,0.3]
["bitfinex","ETHUSD",1643422445545,23.03,2537.8,2537.0,1.6]
["bitfinex","ETHUSD",1643422445946,23.03,2537.8,2537.0,0.6]
["bitfinex","ETHUSD",1643422446202,0.75226848,2537.2,2536.9,2.5]
["bitfinex","ETHUSD",1643422446402,0.75226848,2537.2,2536.9,3.1]
["bitfinex","ETHUSD",1643422446603,23.03,2537.6,2537.0,1.0]
["bitfinex","ETHUSD",1643422446802,23.03,2537.6,2536.9,2.5]
["bitfinex","ETHUSD",1643422447805,23.73544817,2537.4,2536.9,2.5]
["bitfinex","ETHUSD",1643422448006,23.73544817,2537.4,2536.9,2.8]
["bitfinex","ETHUSD",1643422448204,0.70544817,2537.4,2537.0,1.0]
["bitfinex","ETHUSD",1643422448405,23.73544817,2537.4,2537.0,1.3]
["bitfinex","ETHUSD",1643422448906,0.70544817,2537.4,2537.0,1.3]
["bitfinex","ETHUSD",1643422449106,0.70544817,2537.4,2537.0,0.3]
["bitfinex","ETHUSD",1643422449305,23.73544817,2537.4,2536.9,1.0]
["bitfinex","ETHUSD",1643422449508,23.73544817,2537.4,2536.9,1.3]
["bitfinex","ETHUSD",1643422450545,0.70544817,2537.4,2536.9,1.3]
["bitfinex","ETHUSD",1643422451550,23.03,2537.6,2536.9,1.3]
["bitfinex","ETHUSD",1643422451947,23.03,2537.6,2536.9,1.0]
["bitfinex","ETHUSD",1643422452747,23.79537619,2537.6,2536.9,1.0]
["bitfinex","ETHUSD",1643422452949,23.79537619,2537.6,2536.7,0.3]
["bitfinex","ETHUSD",1643422455690,23.03,2537.6,2536.7,0.3]
["bitfinex","ETHUSD",1643422457737,0.73026339,2537.5,2536.7,0.25]
["bitfinex","ETHUSD",1643422458135,23.03,2537.6,2536.7,0.25]
["bitfinex","ETHUSD",1643422463300,0.19709,2538.1,2536.7,0.25]
["bitfinex","ETHUSD",1643422463503,11.4621,2538.2,2537.0,0.47404872]
["bitfinex","ETHUSD",1643422463701,11.4621,2538.2,2537.1,12.25072663]
["bitfinex","ETHUSD",1643422463904,0.19709,2538.7,2537.2,0.00408307]
["bitfinex","ETHUSD",1643422464101,3.42919,2538.7,2537.3,0.567]
["bitfinex","ETHUSD",1643422464302,1.1552,2538.6,2537.5,0.01233997]
["bitfinex","ETHUSD",1643422464502,0.78754229,2538.5,2537.6,0.567]
["bitfinex","ETHUSD",1643422464704,0.78754229,2538.5,2537.6,0.867]
["bitfinex","ETHUSD",1643422465251,1.1552,2538.6,2537.7,0.3]
["bitfinex","ETHUSD",1643422465445,1.1552,2538.6,2537.7,0.867]
["bitfinex","ETHUSD",1643422465847,1.1552,2538.6,2537.7,1.167]
["bitfinex","ETHUSD",1643422466947,23.03,2538.5,2537.7,2.15195]
["bitfinex","ETHUSD",1643422467349,0.76462539,2538.3,2537.7,2.15195]
["bitfinex","ETHUSD",1643422467547,0.76462539,2538.3,2537.7,1.167]
["bitfinex","ETHUSD",1643422469491,0.76462539,2538.3,2537.7,0.567]
["bitfinex","ETHUSD",1643422470896,1.1552,2538.6,2537.7,0.867]
["bitfinex","ETHUSD",1643422471094,23.03,2538.5,2537.7,0.567]
["bitfinex","ETHUSD",1643422471494,1.1552,2538.6,2537.7,0.567]
["bitfinex","ETHUSD",1643422471696,1.64670863,2538.5,2537.7,0.567]
["bitfinex","ETHUSD",1643422471895,1.1552,2538.6,2537.7,0.567]
["bitfinex","ETHUSD",1643422472563,1.64669428,2538.5,2537.7,0.867]
["bitfinex","ETHUSD",1643422473768,1.1552,2538.6,2537.7,0.867]
["bitfinex","ETHUSD",1643422474567,1.64666538,2538.5,2537.7,0.867]
["bitfinex","ETHUSD",1643422475366,1.64666538,2538.5,2537.7,1.167]
["bitfinex","ETHUSD",1643422478000,1.64666538,2538.5,2537.8,9.23276224]
["bitfinex","ETHUSD",1643422478200,1.64666538,2538.5,2537.9,0.567]
["bitfinex","ETHUSD",1643422478405,5.76726848,2539.2,2538.0,2.14476224]
["bitfinex","ETHUSD",1643422478601,1.64647092,2539.1,2538.5,7.088]
["bitfinex","ETHUSD",1643422478801,1.64647092,2539.1,2538.6,0.5680313]
["bitfinex","ETHUSD",1643422478999,1.64647092,2539.0,2538.7,0.3]
["bitfinex","ETHUSD",1643422479198,1.64647092,2539.0,2538.8,0.567]
["bitfinex","ETHUSD",1643422479402,0.92236093,2539.6,2538.9,0.98447]
["bitfinex","ETHUSD",1643422479599,1.64628455,2539.5,2538.9,0.98447]
["bitfinex","ETHUSD",1643422479834,1.64628455,2539.5,2538.9,1.28447]
["bitfinex","ETHUSD",1643422480038,1.64628455,2539.5,2539.0,0.567]
["bitfinex","ETHUSD",1643422480240,0.92236093,2539.6,2539.0,0.567]
["bitfinex","ETHUSD",1643422481040,1.1564,2539.7,2539.0,0.567]
["bitfinex","ETHUSD",1643422481239,1.1564,2539.7,2539.1,2.02860904]
["bitfinex","ETHUSD",1643422481443,2.46950412,2539.9,2539.2,0.567]
["bitfinex","ETHUSD",1643422481643,0.01100001,2540.0,2539.5,7.088]
["bitfinex","ETHUSD",1643422481841,0.01100001,2540.0,2539.3,2.74476224]
["bitfinex","ETHUSD",1643422482041,0.01100001,2540.0,2539.8,7.688]
["bitfinex","ETHUSD",1643422482345,0.01100001,2540.0,2539.9,0.567]
["bitfinex","ETHUSD",1643422482540,3.66100001,2540.0,2539.9,1.567]
["bitfinex","ETHUSD",1643422482941,3.66100001,2540.0,2539.9,0.567]
["bitfinex","ETHUSD",1643422484209,0.01100001,2540.0,2539.9,0.567]
["bitfinex","ETHUSD",1643422487542,0.01100001,2540.0,2539.9,0.60006705]
["bitfinex","ETHUSD",1643422487947,0.01100001,2540.0,2539.9,3.52475347]
["bitfinex","ETHUSD",1643422488146,0.01100001,2540.0,2539.9,11.61275347]
["bitfinex","ETHUSD",1643422488547,0.01100001,2540.9,2539.9,11.61275347]
["bitfinex","ETHUSD",1643422488548,0.01100001,2540.9,2540.0,6.37327265]
["bitfinex","ETHUSD",1643422488751,0.01100001,2540.9,2540.3,7.088]
["bitfinex","ETHUSD",1643422488952,7.36,2541.1,2540.8,7.088]
["bitfinex","ETHUSD",1643422489248,7.36,2541.1,2540.9,7.69405188]
["bitfinex","ETHUSD",1643422489451,7.36,2542.1,2541.1,5.13892198]
["bitfinex","ETHUSD",1643422489650,0.0030192,2542.2,2541.6,0.01260975]
["bitfinex","ETHUSD",1643422489848,1.5778028,2542.9,2541.7,0.567]
["bitfinex","ETHUSD",1643422489849,0.0030192,2542.9,2541.7,0.567]
["bitfinex","ETHUSD",1643422490048,0.0030192,2542.9,2541.9,0.6]
["bitfinex","ETHUSD",1643422490049,3.017,2542.8,2541.9,0.6]
["bitfinex","ETHUSD",1643422490248,2.817,2542.8,2542.0,0.567]
["bitfinex","ETHUSD",1643422490449,8.95,2543.0,2542.0,2.14476224]
["bitfinex","ETHUSD",1643422490648,8.95,2543.0,2542.1,0.567]
["bitfinex","ETHUSD",1643422490848,0.93780896,2542.9,2542.1,0.567]
["bitfinex","ETHUSD",1643422491113,0.93780896,2542.9,2541.3,0.03902943]
["bitfinex","ETHUSD",1643422491114,0.01292921,2542.2,2541.2,0.567]
["bitfinex","ETHUSD",1643422491305,23.03,2542.0,2540.9,0.567]
["bitfinex","ETHUSD",1643422491505,23.03,2542.0,2541.0,2.14156428]
["bitfinex","ETHUSD",1643422491702,0.19709,2542.1,2541.0,2.14156428]
["bitfinex","ETHUSD",1643422491902,0.78977233,2541.8,2541.0,2.14156428]
["bitfinex","ETHUSD",1643422492102,0.19709,2542.1,2541.0,2.14156428]
["bitfinex","ETHUSD",1643422492503,0.19709,2542.1,2541.7,0.01382078]
["bitfinex","ETHUSD",1643422493205,23.86925758,2542.1,2541.7,0.01382078]
["bitfinex","ETHUSD",1643422493407,0.01292921,2542.2,2541.7,0.01382078]
["bitfinex","ETHUSD",1643422493606,5.4603,2542.6,2541.7,0.01382078]
["bitfinex","ETHUSD",1643422494005,2.30679503,2542.5,2541.7,0.01382078]
["bitfinex","ETHUSD",1643422494506,0.95284738,2542.2,2541.7,0.01382078]
["bitfinex","ETHUSD",1643422495750,4.4603,2542.6,2541.7,0.01382078]
["bitfinex","ETHUSD",1643422495952,4.4603,2542.6,2541.8,0.567]
["bitfinex","ETHUSD",1643422496249,3.3141,2542.6,2541.8,0.867]
["bitfinex","ETHUSD",1643422496452,3.3141,2542.6,2541.8,1.167]
["bitfinex","ETHUSD",1643422497651,3.3141,2542.6,2542.0,0.01518564]
["bitfinex","ETHUSD",1643422498897,8.95,2542.5,2541.8,1.04579302]
["bitfinex","ETHUSD",1643422499993,9.67674013,2542.5,2541.8,1.04579302]
["bitfinex","ETHUSD",1643422500397,9.67674013,2542.5,2541.2,3.5]
["bitfinex","ETHUSD",1643422500398,0.01203618,2542.2,2541.2,3.5]
["bitfinex","ETHUSD",1643422500598,0.01203618,2542.2,2541.3,3.5]
["bitfinex","ETHUSD",1643422500798,0.57903618,2542.2,2540.8,5.3873675]
["bitfinex","ETHUSD",1643422500997,23.03,2542.1,2540.8,5.3873675]
["bitfinex","ETHUSD",1643422501195,0.70665387,2541.7,2540.8,5.3873675]
["bitfinex","ETHUSD",1643422501396,23.03,2542.1,2540.8,5.3873675]
["bitfinex","ETHUSD",1643422501601,23.03,2542.1,2540.9,1.0]
["bitfinex","ETHUSD",1643422501794,23.03,2542.1,2540.8,5.3873675]
["bitfinex","ETHUSD",1643422502456,0.01275334,2541.6,2540.8,5.3873675]
["bitfinex","ETHUSD",1643422502654,0.01275334,2541.6,2541.0,0.020873]
["bitfinex","ETHUSD",1643422502655,23.03,2541.5,2541.0,0.020873]
["bitfinex","ETHUSD",1643422502853,2.74354085,2541.4,2541.0,0.020873]
["bitfinex","ETHUSD",1643422503252,8.79414438,2541.1,2541.0,0.020873]
["bitfinex","ETHUSD",1643422503453,31.82414438,2541.1,2541.0,0.020873]
["bitfinex","ETHUSD",1643422504253,8.79414438,2541.1,2541.0,0.020873]
["bitfinex","ETHUSD",1643422505254,8.1,2541.1,2541.0,7.3e-05]
["bitfinex","ETHUSD",1643422505457,10.78483194,2541.1,2541.0,7.3e-05]
["bitfinex","ETHUSD",1643422505654,33.81483194,2541.1,2541.0,7.3e-05]
["bitfinex","ETHUSD",1643422505955,31.13,2541.1,2541.0,7.3e-05]
["bitfinex","ETHUSD",1643422506996,31.26716866,2541.1,2541.0,7.3e-05]
["bitfinex","ETHUSD",1643422507596,0.35071854,2541.0,2539.6,2.1333]
["bitfinex","ETHUSD",1643422507796,0.35071854,2541.0,2539.6,1.6]
["bitfinex","ETHUSD",1643422507797,0.73417331,2540.5,2539.6,1.6]
["bitfinex","ETHUSD",1643422509402,0.40252906,2540.3,2539.6,1.6]
["bitfinex","ETHUSD",1643422509848,0.40252906,2540.3,2539.8,0.98413]
["bitfinex","ETHUSD",1643422510048,0.40252906,2540.3,2539.9,0.3]
["bitfinex","ETHUSD",1643422511156,0.78762469,2539.7,2539.5,1.96827]
["bitfinex","ETHUSD",1643422511356,0.78762469,2539.7,2539.2,1.1632]
["bitfinex","ETHUSD",1643422511357,2.53562756,2540.2,2539.2,1.1632]
["bitfinex","ETHUSD",1643422511551,0.40252906,2540.3,2539.2,1.1632]
["bitfinex","ETHUSD",1643422511552,0.40252906,2540.3,2539.2,3.5]
["bitfinex","ETHUSD",1643422511750,2.69163422,2540.2,2539.1,6.52098877]
["bitfinex","ETHUSD",1643422512350,2.30099558,2540.2,2539.1,6.52098877]
["bitfinex","ETHUSD",1643422512549,2.30099558,2540.2,2540.1,0.02136383]
["bitfinex","ETHUSD",1643422512751,0.71822028,2539.8,2539.1,6.52098877]
["bitfinex","ETHUSD",1643422512951,0.71822028,2539.8,2539.2,1.3]
["bitfinex","ETHUSD",1643422513150,0.71822028,2539.8,2539.2,1.6]
["bitfinex","ETHUSD",1643422515003,0.40252906,2539.5,2539.2,1.6]
["bitfinex","ETHUSD",1643422518551,0.40252906,2539.5,2539.2,3.67093305]
["bitfinex","ETHUSD",1643422519757,0.86534309,2540.0,2539.2,3.67093305]
["bitfinex","ETHUSD",1643422520153,0.40252906,2539.6,2539.2,3.67093305]
["bitfinex","ETHUSD",1643422521200,0.40252906,2539.6,2539.2,4.23793305]
["bitfinex","ETHUSD",1643422521804,0.40252906,2539.6,2539.2,2.167]
["bitfinex","ETHUSD",1643422522407,0.40252906,2539.6,2539.2,1.167]
["bitfinex","ETHUSD",1643422524203,0.40252906,2539.6,2539.2,1.36411]
["bitfinex","ETHUSD",1643422525051,0.20126453,2539.6,2539.2,2.36411]
["bitfinex","ETHUSD",1643422525248,0.86534309,2540.0,2539.2,1.36411]
["bitfinex","ETHUSD",1643422525450,0.86534309,2540.0,2539.2,1.6]
["bitfinex","ETHUSD",1643422525451,0.40252906,2539.4,2539.2,1.6]
["bitfinex","ETHUSD",1643422525649,0.40252906,2539.4,2539.2,0.6]
["bitfinex","ETHUSD",1643422530415,0.79597093,2539.6,2539.2,0.6]
["bitfinex","ETHUSD",1643422530612,0.40252906,2539.4,2539.2,0.3]
["bitfinex","ETHUSD",1643422530811,0.40252906,2539.4,2539.1,0.14819997]
["bitfinex","ETHUSD",1643422531014,0.40252906,2539.4,2539.1,0.01]
["bitfinex","ETHUSD",1643422531415,0.74848559,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1643422532955,9.64848559,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1643422533357,23.39235798,2538.7,2538.5,0.01]
["bitfinex","ETHUSD",1643422533754,23.03,2538.7,2538.5,0.01]
["bitfinex","ETHUSD",1643422534760,8.9,2538.5,2537.8,5.2673675]
["bitfinex","ETHUSD",1643422534958,23.03,2538.4,2537.8,5.2673675]
["bitfinex","ETHUSD",1643422535154,23.03,2538.2,2537.7,2.5]
["bitfinex","ETHUSD",1643422535558,0.92592647,2537.9,2537.7,2.5]
["bitfinex","ETHUSD",1643422535959,0.40252906,2537.8,2537.7,2.5]
["bitfinex","ETHUSD",1643422537109,0.40252906,2537.8,2537.4,1.0]
["bitfinex","ETHUSD",1643422537309,0.40252906,2537.8,2537.4,0.6]
["bitfinex","ETHUSD",1643422537510,0.40252906,2537.8,2537.3,0.01]
["bitfinex","ETHUSD",1643422540660,0.40252906,2537.8,2537.4,2.53693]
["bitfinex","ETHUSD",1643422540857,0.40252906,2537.8,2537.5,0.3]
["bitfinex","ETHUSD",1643422541054,4.3165,2538.5,2537.5,1.867]
["bitfinex","ETHUSD",1643422541254,0.40252906,2538.0,2537.5,0.867]
["bitfinex","ETHUSD",1643422541454,0.40252906,2538.0,2537.5,1.867]
["bitfinex","ETHUSD",1643422541655,0.40252906,2538.0,2537.5,1.3]
["bitfinex","ETHUSD",1643422541855,0.40252906,2538.0,2537.3,0.01]
["bitfinex","ETHUSD",1643422542055,0.40252906,2538.0,2537.3,0.31]
["bitfinex","ETHUSD",1643422542255,0.40252906,2538.0,2537.4,7.0]
["bitfinex","ETHUSD",1643422542657,0.40252906,2538.0,2537.5,0.3]
["bitfinex","ETHUSD",1643422542858,0.40252906,2538.0,2537.5,2.58496]
["bitfinex","ETHUSD",1643422543261,0.40252906,2538.0,2537.7,3.5]
["bitfinex","ETHUSD",1643422543458,0.40252906,2538.0,2537.8,2.14778356]
["bitfinex","ETHUSD",1643422543697,0.40252906,2538.0,2537.8,3.14778356]
["bitfinex","ETHUSD",1643422543901,3.0983,2538.9,2538.0,4.7]
["bitfinex","ETHUSD",1643422544103,12.2837,2539.5,2538.1,5.95267432]
["bitfinex","ETHUSD",1643422544302,12.2837,2539.5,2538.4,0.01209143]
["bitfinex","ETHUSD",1643422544603,12.2837,2539.5,2538.5,0.567]
["bitfinex","ETHUSD",1643422544801,8.3185,2539.5,2538.5,0.567]
["bitfinex","ETHUSD",1643422545101,0.70048517,2538.8,2538.5,0.867]
["bitfinex","ETHUSD",1643422545300,0.70048517,2538.8,2538.5,4.367]
["bitfinex","ETHUSD",1643422545500,0.70048517,2538.8,2538.5,4.667]
["bitfinex","ETHUSD",1643422545904,23.03,2539.4,2538.5,4.667]
["bitfinex","ETHUSD",1643422546101,23.03,2539.4,2538.5,6.68228856]
["bitfinex","ETHUSD",1643422546302,23.03,2539.4,2538.5,6.65477649]
["bitfinex","ETHUSD",1643422546502,23.03,2539.4,2538.5,4.667]
["bitfinex","ETHUSD",1643422546903,0.72852805,2538.9,2538.5,0.567]
["bitfinex","ETHUSD",1643422547102,0.72852805,2538.9,2538.2,2.38563977]
["bitfinex","ETHUSD",1643422547350,0.72852805,2538.9,2538.2,3.38563977]
["bitfinex","ETHUSD",1643422547548,0.72852805,2538.9,2538.3,3.5]
["bitfinex","ETHUSD",1643422547748,26.3072,2539.4,2538.3,3.5]
["bitfinex","ETHUSD",1643422547749,26.3072,2539.4,2538.4,2.0105241]
["bitfinex","ETHUSD",1643422548150,26.3072,2539.4,2538.3,3.5]
["bitfinex","ETHUSD",1643422548753,0.91115413,2538.8,2538.3,3.5]
["bitfinex","ETHUSD",1643422549652,26.3072,2539.4,2538.3,4.1]
["bitfinex","ETHUSD",1643422550751,0.80814554,2538.9,2538.3,4.1]
["bitfinex","ETHUSD",1643422551209,3.2772,2539.4,2538.4,3.08705472]
["bitfinex","ETHUSD",1643422551406,3.2772,2539.4,2538.6,0.98458]
["bitfinex","ETHUSD",1643422551603,3.2772,2539.4,2538.7,2.20102042]
["bitfinex","ETHUSD",1643422551804,4.4845,2539.5,2538.7,2.50102042]
["bitfinex","ETHUSD",1643422552106,0.79093638,2538.9,2538.5,5.70930953]
["bitfinex","ETHUSD",1643422552305,23.03,2539.4,2538.5,6.00930953]
["bitfinex","ETHUSD",1643422552507,3.2827,2539.5,2538.6,1.28459]
["bitfinex","ETHUSD",1643422552707,3.2827,2539.5,2538.7,2.22825043]
["bitfinex","ETHUSD",1643422553906,4.09916274,2539.5,2538.7,2.22825043]
["bitfinex","ETHUSD",1643422554953,4.09916274,2539.5,2538.8,0.567]
["bitfinex","ETHUSD",1643422555159,4.09916274,2539.5,2538.9,5.57077765]
["bitfinex","ETHUSD",1643422555358,4.09916274,2539.5,2538.9,6.17938115]
["bitfinex","ETHUSD",1643422555558,4.09916274,2539.5,2539.0,1.0]
["bitfinex","ETHUSD",1643422555759,3.2827,2539.5,2539.0,1.0]
["bitfinex","ETHUSD",1643422556159,3.2827,2539.5,2539.1,1.98325405]
["bitfinex","ETHUSD",1643422556363,0.13716866,2540.0,2539.1,2.28325405]
["bitfinex","ETHUSD",1643422556566,0.13716866,2540.0,2539.1,2.58325405]
["bitfinex","ETHUSD",1643422557061,0.13716866,2540.0,2539.2,1.0]
["bitfinex","ETHUSD",1643422557862,0.72864299,2539.6,2539.2,1.0]
["bitfinex","ETHUSD",1643422558703,23.03,2539.5,2539.1,0.55]
["bitfinex","ETHUSD",1643422558907,23.03,2539.5,2538.8,0.867]
["bitfinex","ETHUSD",1643422559105,23.03,2539.5,2538.8,1.567]
["bitfinex","ETHUSD",1643422559312,23.03,2539.5,2538.8,0.567]
["bitfinex","ETHUSD",1643422559509,0.72864299,2539.6,2538.8,0.567]
["bitfinex","ETHUSD",1643422559909,0.13716866,2540.0,2538.8,2.61000902]
["bitfinex","ETHUSD",1643422560114,1.6458487,2539.9,2538.9,1.0]
["bitfinex","ETHUSD",1643422560312,0.13716866,2540.0,2539.0,3.26527691]
["bitfinex","ETHUSD",1643422560511,0.13716866,2540.0,2539.0,3.86527691]
["bitfinex","ETHUSD",1643422560711,0.13716866,2540.0,2539.1,1.0]
["bitfinex","ETHUSD",1643422560910,0.13716866,2540.0,2539.2,2.11971721]
["bitfinex","ETHUSD",1643422561110,0.83818382,2539.7,2539.2,2.71971721]
["bitfinex","ETHUSD",1643422561514,0.83818382,2539.7,2539.3,1.0]
["bitfinex","ETHUSD",1643422561711,0.83818382,2539.7,2539.4,1.9839652]
["bitfinex","ETHUSD",1643422562111,0.83818382,2539.7,2539.4,0.6]
["bitfinex","ETHUSD",1643422562347,0.83818382,2539.7,2539.4,0.3]
["bitfinex","ETHUSD",1643422562551,0.83818382,2539.7,2539.3,1.3]
["bitfinex","ETHUSD",1643422562752,0.83818382,2539.7,2539.3,0.3]
["bitfinex","ETHUSD",1643422562951,0.83818382,2539.7,2539.1,0.567]
["bitfinex","ETHUSD",1643422564351,0.83818382,2539.7,2539.1,1.867]
["bitfinex","ETHUSD",1643422564750,0.83818382,2539.7,2539.3,3.5]
["bitfinex","ETHUSD",1643422566711,0.83818382,2539.7,2539.4,3.5]
["bitfinex","ETHUSD",1643422573066,0.83818382,2539.7,2539.3,3.5]
["bitfinex","ETHUSD",1643422573699,0.83818382,2539.7,2539.4,1.6]
["bitfinex","ETHUSD",1643422574507,23.16716866,2540.0,2539.4,1.6]
["bitfinex","ETHUSD",1643422574905,11.4344,2540.1,2539.5,0.567]
["bitfinex","ETHUSD",1643422575107,6.3221,2540.1,2539.6,2.13370169]
["bitfinex","ETHUSD",1643422575305,6.3221,2540.1,2539.7,0.567]
["bitfinex","ETHUSD",1643422575306,3.2002,2540.1,2539.7,0.567]
["bitfinex","ETHUSD",1643422576006,4.0827216,2540.1,2539.7,0.567]
["bitfinex","ETHUSD",1643422576209,4.0827216,2540.1,2539.7,4.067]
["bitfinex","ETHUSD",1643422576408,27.1127216,2540.1,2539.7,4.067]
["bitfinex","ETHUSD",1643422577568,27.25391829,2540.1,2539.7,4.067]
["bitfinex","ETHUSD",1643422580474,27.25391829,2540.1,2539.7,0.567]
["bitfinex","ETHUSD",1643422582602,27.2525894,2540.1,2539.7,0.567]
["bitfinex","ETHUSD",1643422586861,27.24349404,2540.1,2539.7,0.567]
["bitfinex","ETHUSD",1643422587467,27.1127216,2540.1,2539.7,0.567]
["bitfinex","ETHUSD",1643422588263,23.03,2539.9,2539.7,0.567]
["bitfinex","ETHUSD",1643422588701,4.0827216,2540.1,2539.7,0.567]
["bitfinex","ETHUSD",1643422588902,27.1127216,2540.1,2539.7,0.567]
["bitfinex","ETHUSD",1643422589703,23.03,2539.9,2539.7,0.567]
["bitfinex","ETHUSD",1643422590302,23.03,2539.9,2539.4,0.3]
["bitfinex","ETHUSD",1643422590506,23.03,2539.7,2539.2,0.3]
["bitfinex","ETHUSD",1643422590907,23.03,2539.7,2539.1,3.5]
["bitfinex","ETHUSD",1643422590908,23.03,2539.5,2539.1,3.5]
["bitfinex","ETHUSD",1643422591108,23.03,2539.5,2539.0,5.2673675]
["bitfinex","ETHUSD",1643422591109,3.99573863,2539.4,2539.0,5.2673675]
["bitfinex","ETHUSD",1643422591310,24.67609154,2539.3,2539.0,0.21142603]
["bitfinex","ETHUSD",1643422591509,24.67609154,2539.3,2538.2,3.86092326]
["bitfinex","ETHUSD",1643422591510,4.86697327,2539.2,2538.2,3.86092326]
["bitfinex","ETHUSD",1643422591707,24.67609154,2539.1,2538.3,3.5]
["bitfinex","ETHUSD",1643422591909,23.83134231,2538.7,2538.3,3.5]
["bitfinex","ETHUSD",1643422592107,23.83134231,2538.7,2537.9,3.08477798]
["bitfinex","ETHUSD",1643422593555,0.80134231,2538.7,2538.0,1.0]
["bitfinex","ETHUSD",1643422593754,23.03,2538.6,2538.0,1.0]
["bitfinex","ETHUSD",1643422594555,0.35188613,2539.1,2538.0,1.0]
["bitfinex","ETHUSD",1643422594754,23.03,2539.0,2538.0,1.0]
["bitfinex","ETHUSD",1643422595358,0.91184538,2538.6,2538.0,2.97604016]
["bitfinex","ETHUSD",1643422595555,23.94184538,2538.6,2538.0,2.97604016]
["bitfinex","ETHUSD",1643422595755,23.94184538,2538.6,2538.0,1.0]
["bitfinex","ETHUSD",1643422596403,23.94184538,2538.6,2538.0,2.99640466]
["bitfinex","ETHUSD",1643422597207,23.94184538,2538.6,2538.0,1.0]
["bitfinex","ETHUSD",1643422597406,0.91184538,2538.6,2538.0,1.0]
["bitfinex","ETHUSD",1643422597608,0.91184538,2538.6,2538.0,3.01105929]
["bitfinex","ETHUSD",1643422598011,23.94184538,2538.6,2538.0,1.0]
["bitfinex","ETHUSD",1643422598411,23.94184538,2538.6,2538.0,3.04670499]
["bitfinex","ETHUSD",1643422598809,23.94184538,2538.6,2538.0,3.0458447]
["bitfinex","ETHUSD",1643422599010,23.94184538,2538.6,2538.0,0.99913971]
["bitfinex","ETHUSD",1643422599208,23.94184538,2538.6,2538.0,3.02515891]
["bitfinex","ETHUSD",1643422599845,0.91184538,2538.6,2538.0,0.99913971]
["bitfinex","ETHUSD",1643422600257,23.94184538,2538.6,2538.0,0.99913971]
["bitfinex","ETHUSD",1643422601853,23.94184538,2538.6,2538.0,3.02673908]
["bitfinex","ETHUSD",1643422602853,23.94184538,2538.6,2538.0,0.99913971]
["bitfinex","ETHUSD",1643422603698,23.94184538,2538.6,2538.0,2.99889236]
["bitfinex","ETHUSD",1643422604500,3.1815,2538.9,2538.0,3.56589236]
["bitfinex","ETHUSD",1643422604705,0.01240656,2539.6,2538.2,1.96933]
["bitfinex","ETHUSD",1643422604908,1.64603043,2539.5,2538.3,3.42556835]
["bitfinex","ETHUSD",1643422605109,30.39,2539.8,2538.4,1.19711]
["bitfinex","ETHUSD",1643422605306,30.39,2539.8,2538.5,3.53164468]
["bitfinex","ETHUSD",1643422605506,0.75157889,2539.5,2538.5,3.53164468]
["bitfinex","ETHUSD",1643422605706,0.75157889,2539.5,2538.6,1.0]
["bitfinex","ETHUSD",1643422605909,0.75157889,2539.5,2538.7,3.07284]
["bitfinex","ETHUSD",1643422606111,0.75157889,2539.5,2538.8,1.0]
["bitfinex","ETHUSD",1643422606307,0.75157889,2539.5,2538.9,2.62926137]
["bitfinex","ETHUSD",1643422606508,0.75157889,2539.5,2538.9,2.92926137]
["bitfinex","ETHUSD",1643422606707,0.75157889,2539.5,2539.0,1.0]
["bitfinex","ETHUSD",1643422607106,0.75157889,2539.5,2539.0,0.3]
["bitfinex","ETHUSD",1643422607364,0.75157889,2539.5,2538.9,1.167]
["bitfinex","ETHUSD",1643422607566,0.77070918,2539.5,2538.9,0.567]
["bitfinex","ETHUSD",1643422607768,23.80070918,2539.5,2538.9,0.567]
["bitfinex","ETHUSD",1643422607967,0.77070918,2539.5,2538.9,0.567]
["bitfinex","ETHUSD",1643422608767,0.77070918,2539.5,2538.6,0.98461]
["bitfinex","ETHUSD",1643422608967,23.80070918,2539.5,2538.7,0.3]
["bitfinex","ETHUSD",1643422609568,0.77070918,2539.5,2538.7,0.3]
["bitfinex","ETHUSD",1643422609770,0.77070918,2539.5,2538.8,2.05313533]
["bitfinex","ETHUSD",1643422609970,0.77070918,2539.5,2538.9,0.567]
["bitfinex","ETHUSD",1643422609971,0.01913029,2539.5,2538.9,0.567]
["bitfinex","ETHUSD",1643422610170,0.01913029,2539.5,2539.0,2.05756353]
["bitfinex","ETHUSD",1643422610370,0.01913029,2539.5,2539.0,2.35756353]
["bitfinex","ETHUSD",1643422610570,0.01913029,2539.5,2539.0,3.65756353]
["bitfinex","ETHUSD",1643422611210,0.01913029,2539.5,2539.0,3.58568213]
["bitfinex","ETHUSD",1643422611501,0.01913029,2539.5,2538.9,0.567]
["bitfinex","ETHUSD",1643422611801,0.01913029,2539.5,2538.9,0.867]
["bitfinex","ETHUSD",1643422611999,0.01913029,2539.5,2538.9,1.867]
["bitfinex","ETHUSD",1643422612804,0.01913029,2539.5,2539.0,2.02130025]
["bitfinex","ETHUSD",1643422613005,0.01913029,2539.5,2539.0,2.62130025]
["bitfinex","ETHUSD",1643422613204,0.01913029,2539.5,2539.0,3.62130025]
["bitfinex","ETHUSD",1643422613405,0.01913029,2539.5,2539.0,1.6]
["bitfinex","ETHUSD",1643422613605,0.01913029,2539.5,2539.0,0.6]
["bitfinex","ETHUSD",1643422613808,0.01913029,2539.5,2539.0,0.3]
["bitfinex","ETHUSD",1643422614004,0.01913029,2539.5,2538.9,2.167]
["bitfinex","ETHUSD",1643422614705,0.01913029,2539.5,2538.9,2.017]
["bitfinex","ETHUSD",1643422614950,0.01913029,2539.5,2538.9,1.867]
["bitfinex","ETHUSD",1643422616152,0.01913029,2539.5,2538.9,2.167]
["bitfinex","ETHUSD",1643422616357,0.01913029,2539.5,2538.9,1.167]
["bitfinex","ETHUSD",1643422618607,0.01913029,2539.5,2538.9,0.6]
["bitfinex","ETHUSD",1643422618811,0.01913029,2539.5,2538.6,1.0]
["bitfinex","ETHUSD",1643422619113,23.04913029,2539.5,2538.6,0.3]
["bitfinex","ETHUSD",1643422619409,23.04913029,2539.5,2538.5,1.1312]
["bitfinex","ETHUSD",1643422619613,1.64604562,2539.4,2538.0,3.92295166]
["bitfinex","ETHUSD",1643422619814,9.76186432,2539.4,2537.8,0.98488]
["bitfinex","ETHUSD",1643422620010,0.69626481,2538.6,2537.8,0.98488]
["bitfinex","ETHUSD",1643422620210,23.04206544,2539.1,2537.8,0.98488]
["bitfinex","ETHUSD",1643422620412,2.55387705,2539.0,2537.8,2.15068]
["bitfinex","ETHUSD",1643422621414,0.79012139,2538.4,2537.8,2.15068]
["bitfinex","ETHUSD",1643422621623,0.79012139,2538.4,2537.9,0.3]
["bitfinex","ETHUSD",1643422622016,24.2628,2538.8,2537.9,0.3]
["bitfinex","ETHUSD",1643422622458,2.25472066,2538.7,2537.9,0.3]
["bitfinex","ETHUSD",1643422622854,24.2628,2538.8,2537.9,0.3]
["bitfinex","ETHUSD",1643422623457,1.2328,2538.8,2537.9,0.3]
["bitfinex","ETHUSD",1643422623656,0.76313854,2538.7,2537.9,0.3]
["bitfinex","ETHUSD",1643422627604,0.77696834,2538.7,2537.9,0.3]
["bitfinex","ETHUSD",1643422627806,0.0138298,2538.7,2537.9,0.3]
["bitfinex","ETHUSD",1643422628009,0.0138298,2538.7,2538.1,1.96939]
["bitfinex","ETHUSD",1643422628206,0.0138298,2538.7,2538.2,0.567]
["bitfinex","ETHUSD",1643422628606,0.0138298,2538.7,2538.2,1.567]
["bitfinex","ETHUSD",1643422629605,0.0138298,2538.7,2538.2,2.55169]
["bitfinex","ETHUSD",1643422630059,0.0138298,2538.7,2538.2,2.85169]
["bitfinex","ETHUSD",1643422632561,0.01388111,2539.1,2538.2,2.85169]
["bitfinex","ETHUSD",1643422632760,0.01388111,2539.1,2538.4,0.98456]
["bitfinex","ETHUSD",1643422632962,0.01388111,2539.1,2538.5,0.567]
["bitfinex","ETHUSD",1643422633160,0.01388111,2539.1,2538.6,0.98457]
["bitfinex","ETHUSD",1643422633360,0.01388111,2539.1,2538.6,1.55157]
["bitfinex","ETHUSD",1643422633598,0.01388111,2539.1,2538.7,0.3]
["bitfinex","ETHUSD",1643422634804,0.01388111,2539.1,2538.7,0.6]
["bitfinex","ETHUSD",1643422635003,0.01388111,2539.1,2538.7,0.3]
["bitfinex","ETHUSD",1643422636207,0.01388111,2539.1,2538.8,0.324028]
["bitfinex","ETHUSD",1643422636408,0.01388111,2539.1,2538.8,0.624028]
["bitfinex","ETHUSD",1643422637211,1.077962,2538.9,2538.8,0.624028]
["bitfinex","ETHUSD",1643422637656,1.07708874,2538.9,2538.8,0.624028]
["bitfinex","ETHUSD",1643422640863,2.46894492,2540.2,2538.9,8.95]
["bitfinex","ETHUSD",1643422641136,1.64570999,2540.0,2539.7,0.01209621]
["bitfinex","ETHUSD",1643422641334,0.94181311,2540.2,2539.7,0.01209621]
["bitfinex","ETHUSD",1643422641533,1.64557962,2540.1,2539.6,0.3]
["bitfinex","ETHUSD",1643422641831,1.64557962,2540.1,2539.7,0.567]
["bitfinex","ETHUSD",1643422642030,1.64557962,2540.1,2539.7,0.867]
["bitfinex","ETHUSD",1643422643434,1.64557962,2540.3,2539.7,2.85644613]
["bitfinex","ETHUSD",1643422643636,0.01100001,2540.4,2539.8,1.0]
["bitfinex","ETHUSD",1643422643833,0.01100001,2540.4,2539.9,2.82699264]
["bitfinex","ETHUSD",1643422644034,0.01100001,2540.4,2540.0,1.0]
["bitfinex","ETHUSD",1643422644334,0.01100001,2540.4,2540.1,2.55203371]
["bitfinex","ETHUSD",1643422644534,0.01100001,2540.4,2540.2,1.0]
["bitfinex","ETHUSD",1643422644734,0.01100001,2540.4,2540.2,1.567]
["bitfinex","ETHUSD",1643422645167,0.01100001,2540.4,2540.3,2.11323674]
["bitfinex","ETHUSD",1643422645459,1e-08,2540.4,2540.3,11.37532506]
["bitfinex","ETHUSD",1643422645660,0.01100001,2541.2,2540.4,0.03019657]
["bitfinex","ETHUSD",1643422645860,0.01100001,2541.3,2541.2,4.7]
["bitfinex","ETHUSD",1643422646060,0.01100001,2541.3,2541.2,13.655]
["bitfinex","ETHUSD",1643422646259,0.01100001,2541.3,2541.2,9.45211]
["bitfinex","ETHUSD",1643422646458,0.01100001,2541.7,2541.3,3.7]
["bitfinex","ETHUSD",1643422646660,0.01100001,2541.7,2541.4,1.567]
["bitfinex","ETHUSD",1643422647059,0.01100001,2541.7,2541.4,2.167]
["bitfinex","ETHUSD",1643422647464,1.64466526,2541.6,2541.4,3.15049]
["bitfinex","ETHUSD",1643422647663,6.85,2541.5,2541.2,0.03115965]
["bitfinex","ETHUSD",1643422647862,6.85,2541.5,2541.4,0.3]
["bitfinex","ETHUSD",1643422648164,8.49493122,2541.5,2541.2,0.03115965]
["bitfinex","ETHUSD",1643422648362,1.64493122,2541.4,2541.2,0.03115965]
["bitfinex","ETHUSD",1643422648632,0.01100001,2541.7,2541.2,0.03115965]
["bitfinex","ETHUSD",1643422648823,1.64493001,2541.6,2541.2,0.03115965]
["bitfinex","ETHUSD",1643422649230,0.01100001,2541.7,2541.2,0.03115965]
["bitfinex","ETHUSD",1643422649428,23.76226849,2541.7,2541.2,0.03115965]
["bitfinex","ETHUSD",1643422649628,23.04100001,2541.7,2541.2,0.03115965]
["bitfinex","ETHUSD",1643422649928,23.03,2541.5,2541.2,0.03115965]
["bitfinex","ETHUSD",1643422652450,23.03,2541.5,2541.4,0.01595145]
["bitfinex","ETHUSD",1643422653051,0.8983815,2541.7,2541.4,0.01595145]
["bitfinex","ETHUSD",1643422653455,23.03,2541.6,2541.4,0.01595145]
["bitfinex","ETHUSD",1643422653860,0.01100001,2541.7,2541.4,0.01595145]
["bitfinex","ETHUSD",1643422654060,0.01100001,2541.7,2541.5,0.567]
["bitfinex","ETHUSD",1643422654455,0.01100001,2541.7,2541.4,0.01595145]
["bitfinex","ETHUSD",1643422657603,0.01100001,2541.7,2541.6,0.01638718]
["bitfinex","ETHUSD",1643422661254,23.04100001,2541.7,2541.6,0.01638718]
["bitfinex","ETHUSD",1643422662455,23.04100001,2541.7,2541.6,0.03353514]
["bitfinex","ETHUSD",1643422665206,0.01100001,2541.7,2541.6,0.03353514]
["bitfinex","ETHUSD",1643422665408,5.56100001,2541.7,2541.6,0.03353514]
["bitfinex","ETHUSD",1643422666408,8.96100001,2541.7,2541.6,0.03353514]
["bitfinex","ETHUSD",1643422667208,31.99100001,2541.7,2541.6,0.03353514]
["bitfinex","ETHUSD",1643422667654,31.99100001,2541.7,2540.6,2.99815959]
["bitfinex","ETHUSD",1643422667655,7.15,2541.6,2540.6,2.99815959]
["bitfinex","ETHUSD",1643422667855,7.15,2541.6,2540.6,3.29815959]
["bitfinex","ETHUSD",1643422669155,1.64498216,2541.5,2540.6,3.29815959]
["bitfinex","ETHUSD",1643422669356,1.64498216,2541.5,2540.6,1.3]
["bitfinex","ETHUSD",1643422669654,1.64498216,2541.5,2540.6,0.3]
["bitfinex","ETHUSD",1643422669854,1.64498216,2541.5,2540.6,1.3]
["bitfinex","ETHUSD",1643422670055,1.64498216,2541.5,2540.6,3.29534589]
["bitfinex","ETHUSD",1643422672010,30.18,2541.6,2540.6,3.29534589]
["bitfinex","ETHUSD",1643422672210,1.64491617,2541.5,2540.6,3.29534589]
["bitfinex","ETHUSD",1643422672410,1.64491617,2541.5,2540.7,0.567]
["bitfinex","ETHUSD",1643422672611,1.64491617,2541.5,2540.8,2.05993416]
["bitfinex","ETHUSD",1643422672812,23.03,2541.6,2540.8,0.59028075]
["bitfinex","ETHUSD",1643422673011,23.03,2541.6,2540.8,0.89028075]
["bitfinex","ETHUSD",1643422673213,23.03,2541.6,2540.8,2.90642088]
["bitfinex","ETHUSD",1643422673413,1.64490431,2541.5,2540.8,0.89028075]
["bitfinex","ETHUSD",1643422676560,1.64490431,2541.5,2540.9,2.01108979]
["bitfinex","ETHUSD",1643422676758,8.58980001,2541.7,2540.9,2.01108979]
["bitfinex","ETHUSD",1643422676957,1.64485724,2541.6,2540.9,1.0]
["bitfinex","ETHUSD",1643422677159,1.64485724,2541.6,2540.8,0.89028075]
["bitfinex","ETHUSD",1643422677561,1.64485724,2541.6,2541.0,0.02320823]
["bitfinex","ETHUSD",1643422682462,1.64485724,2541.6,2540.9,2.99360989]
["bitfinex","ETHUSD",1643422682664,1.64485724,2541.6,2541.0,1.0]
["bitfinex","ETHUSD",1643422682862,1.64485724,2541.6,2541.0,1.3]
["bitfinex","ETHUSD",1643422683061,1.64485724,2541.6,2541.0,0.3]
["bitfinex","ETHUSD",1643422683262,1.64485724,2541.6,2540.9,4.30510507]
["bitfinex","ETHUSD",1643422684063,1.64485724,2541.6,2540.9,2.30683572]
["bitfinex","ETHUSD",1643422684465,1.64485724,2541.6,2540.9,4.80683572]
["bitfinex","ETHUSD",1643422684664,1.64485724,2541.6,2541.0,1.0]
["bitfinex","ETHUSD",1643422685267,1.64485724,2541.6,2541.0,2.97845982]
["bitfinex","ETHUSD",1643422685869,1.64485724,2541.5,2541.0,2.97845982]
["bitfinex","ETHUSD",1643422686103,1.64485724,2541.4,2541.0,1.0]
["bitfinex","ETHUSD",1643422686505,1.64485724,2541.3,2541.0,1.0]
["bitfinex","ETHUSD",1643422686705,1.64485724,2541.2,2541.0,1.0]
["bitfinex","ETHUSD",1643422687009,0.73226849,2541.7,2541.0,1.0]
["bitfinex","ETHUSD",1643422687010,1.64485724,2541.1,2541.0,1.0]
["bitfinex","ETHUSD",1643422687206,2.36612572,2541.6,2541.0,1.0]
["bitfinex","ETHUSD",1643422687409,1.64485724,2541.5,2541.0,1.0]
["bitfinex","ETHUSD",1643422687608,0.72126848,2541.6,2541.0,1.0]
["bitfinex","ETHUSD",1643422687609,1.64485724,2541.4,2541.2,0.01735179]
["bitfinex","ETHUSD",1643422687807,1.64485724,2541.3,2541.2,0.01735179]
["bitfinex","ETHUSD",1643422688007,4.44485724,2541.3,2541.2,0.31735179]
["bitfinex","ETHUSD",1643422688206,2.8,2541.3,2541.2,1.31735179]
["bitfinex","ETHUSD",1643422688408,4.44485724,2541.3,2541.2,1.26529643]
["bitfinex","ETHUSD",1643422688607,1.64485724,2541.3,2541.2,1.26529643]
["bitfinex","ETHUSD",1643422688807,2.37712573,2541.7,2541.2,1.26529643]
["bitfinex","ETHUSD",1643422689212,0.72126848,2541.6,2541.2,1.26529643]
["bitfinex","ETHUSD",1643422690756,0.72126848,2541.6,2541.2,0.01735179]
["bitfinex","ETHUSD",1643422691762,2.36612572,2541.5,2541.2,0.01735179]
["bitfinex","ETHUSD",1643422692060,1.64485724,2541.4,2541.2,0.01735179]
["bitfinex","ETHUSD",1643422692265,0.72126848,2541.6,2541.2,0.01735179]
["bitfinex","ETHUSD",1643422692662,0.72126848,2541.6,2541.1,0.31729742]
["bitfinex","ETHUSD",1643422694110,1.64485724,2541.5,2541.1,0.31729742]
["bitfinex","ETHUSD",1643422694311,1.64485724,2541.4,2541.1,0.31729742]
["bitfinex","ETHUSD",1643422694610,0.73226849,2541.7,2541.1,0.31729742]
["bitfinex","ETHUSD",1643422694611,1.64485724,2541.3,2541.1,0.31729742]
["bitfinex","ETHUSD",1643422694815,1.64485724,2541.2,2541.1,0.31729742]
["bitfinex","ETHUSD",1643422695017,3.25,2541.2,2541.1,0.01729742]
["bitfinex","ETHUSD",1643422695214,4.89485724,2541.2,2541.1,0.01729742]
["bitfinex","ETHUSD",1643422695417,5.61612572,2541.2,2541.1,0.01729742]
["bitfinex","ETHUSD",1643422695614,4.89485724,2541.2,2541.1,0.01729742]
["bitfinex","ETHUSD",1643422696213,10.59485724,2541.2,2541.1,0.01729742]
["bitfinex","ETHUSD",1643422696614,33.62485724,2541.2,2541.1,0.01729742]
["bitfinex","ETHUSD",1643422696814,36.82999963,2541.2,2541.1,0.01729742]
["bitfinex","ETHUSD",1643422697014,36.09207412,2541.2,2541.1,0.01729742]
["bitfinex","ETHUSD",1643422697459,36.09207412,2541.2,2540.2,3.13377158]
["bitfinex","ETHUSD",1643422697660,28.21775771,2541.1,2540.2,1.31737898]
["bitfinex","ETHUSD",1643422697856,27.87998801,2541.1,2540.2,1.61737898]
["bitfinex","ETHUSD",1643422698056,4.11207412,2541.0,2540.2,1.61737898]
["bitfinex","ETHUSD",1643422698256,1.64485724,2540.9,2540.2,1.61737898]
["bitfinex","ETHUSD",1643422698458,1.64485724,2540.8,2540.2,1.61737898]
["bitfinex","ETHUSD",1643422698763,3.20513077,2541.1,2540.2,1.61737898]
["bitfinex","ETHUSD",1643422698764,1.64485724,2540.7,2540.2,1.61737898]
["bitfinex","ETHUSD",1643422698957,1.64485724,2540.6,2540.2,1.61737898]
["bitfinex","ETHUSD",1643422699160,1.64485724,2540.5,2540.2,1.61737898]
["bitfinex","ETHUSD",1643422699359,0.79727945,2541.0,2540.2,1.61737898]
["bitfinex","ETHUSD",1643422699559,1.64516811,2540.9,2540.2,1.61737898]
["bitfinex","ETHUSD",1643422699965,8.0635,2541.1,2540.2,4.67533129]
["bitfinex","ETHUSD",1643422699966,1.64516811,2540.8,2540.2,4.67533129]
["bitfinex","ETHUSD",1643422700160,8.0635,2541.1,2540.2,4.67533129]
["bitfinex","ETHUSD",1643422700161,1.64516811,2540.7,2540.2,4.67533129]
["bitfinex","ETHUSD",1643422700361,1.64516811,2540.7,2540.3,0.98386]
["bitfinex","ETHUSD",1643422700561,8.0635,2541.1,2540.4,2.36212057]
["bitfinex","ETHUSD",1643422700764,1.64505191,2541.0,2540.4,2.66212057]
["bitfinex","ETHUSD",1643422700962,1.64505191,2541.0,2540.4,3.66212057]
["bitfinex","ETHUSD",1643422702216,1.64505191,2541.0,2540.4,1.6]
["bitfinex","ETHUSD",1643422702414,1.64505191,2541.0,2540.4,0.6]
["bitfinex","ETHUSD",1643422702620,1.64505191,2541.0,2540.6,0.01751496]
["bitfinex","ETHUSD",1643422707558,1.64505191,2541.0,2540.4,3.30359403]
["bitfinex","ETHUSD",1643422707762,1.64505191,2541.0,2540.4,1.31746056]
["bitfinex","ETHUSD",1643422707959,1.64505191,2541.0,2540.4,0.31746056]
["bitfinex","ETHUSD",1643422708605,1.64505191,2541.0,2540.4,2.2837094]
["bitfinex","ETHUSD",1643422709005,1.64505191,2541.0,2540.4,3.2837094]
["bitfinex","ETHUSD",1643422710109,1.64505191,2541.0,2540.4,1.31746056]
["bitfinex","ETHUSD",1643422710309,1.64505191,2541.0,2540.4,2.29141184]
["bitfinex","ETHUSD",1643422710507,1.64505191,2541.0,2540.4,1.31746056]
["bitfinex","ETHUSD",1643422711110,1.64505191,2541.0,2540.4,3.29517397]
["bitfinex","ETHUSD",1643422712358,1.64505191,2541.0,2540.4,1.31746056]
["bitfinex","ETHUSD",1643422712560,1.64505191,2541.0,2540.6,0.01751496]
["bitfinex","ETHUSD",1643422714563,1.64505191,2541.0,2540.6,3.51751496]
["bitfinex","ETHUSD",1643422714764,1.64359093,2541.0,2540.6,3.51751496]
["bitfinex","ETHUSD",1643422715163,3.17535646,2541.1,2540.6,3.51751496]
["bitfinex","ETHUSD",1643422716210,0.70769673,2541.1,2540.6,3.51751496]
["bitfinex","ETHUSD",1643422717709,0.70769673,2541.1,2540.8,0.01746056]
["bitfinex","ETHUSD",1643422717909,0.70769673,2541.1,2540.8,3.51746056]
["bitfinex","ETHUSD",1643422721459,0.70769673,2541.1,2540.8,0.01746056]
["bitfinex","ETHUSD",1643422722660,0.70769673,2541.1,2540.5,0.3]
["bitfinex","ETHUSD",1643422723263,0.70769673,2541.1,2540.4,1.31740617]
["bitfinex","ETHUSD",1643422723461,0.70769673,2541.1,2540.4,0.31740617]
["bitfinex","ETHUSD",1643422723701,0.70769673,2541.1,2540.4,1.31740617]
["bitfinex","ETHUSD",1643422724709,0.70769673,2541.1,2540.4,2.27551789]
["bitfinex","ETHUSD",1643422724911,0.70769673,2541.1,2540.4,3.27551789]
["bitfinex","ETHUSD",1643422727556,0.70769673,2541.1,2540.6,0.01751496]
["bitfinex","ETHUSD",1643422732613,0.70769673,2541.1,2540.4,0.58446056]
["bitfinex","ETHUSD",1643422734856,1.64492384,2541.0,2540.4,0.58446056]
["bitfinex","ETHUSD",1643422736064,1.64367977,2541.0,2540.4,0.88446056]
["bitfinex","ETHUSD",1643422737484,1.64367977,2541.0,2540.6,0.01770968]
["bitfinex","ETHUSD",1643422738816,0.01100001,2541.7,2540.7,0.57959572]
["bitfinex","ETHUSD",1643422739007,0.01100001,2541.7,2540.8,2.4163926]
["bitfinex","ETHUSD",1643422739210,0.01100001,2541.7,2540.9,0.567]
["bitfinex","ETHUSD",1643422739610,0.01100001,2541.7,2540.9,1.567]
["bitfinex","ETHUSD",1643422739810,0.01100001,2541.7,2540.9,0.867]
["bitfinex","ETHUSD",1643422740013,1.67081391,2541.8,2540.9,1.867]
["bitfinex","ETHUSD",1643422740212,0.76323167,2541.7,2540.9,1.867]
["bitfinex","ETHUSD",1643422740914,0.76323167,2541.7,2541.0,1.96406973]
["bitfinex","ETHUSD",1643422741115,0.76323167,2541.7,2541.1,0.567]
["bitfinex","ETHUSD",1643422742576,0.76323167,2541.7,2541.3,0.01895877]
["bitfinex","ETHUSD",1643422743176,0.76323167,2541.7,2541.3,0.01788528]
["bitfinex","ETHUSD",1643422743378,23.79323167,2541.7,2541.3,0.01788528]
["bitfinex","ETHUSD",1643422743576,2.46739393,2541.6,2541.3,0.01788528]
["bitfinex","ETHUSD",1643422743979,0.76323167,2541.7,2541.3,0.01788528]
["bitfinex","ETHUSD",1643422747115,3.2306256,2541.7,2541.3,0.01788528]
["bitfinex","ETHUSD",1643422747315,0.76323167,2541.7,2541.3,0.01788528]
["bitfinex","ETHUSD",1643422747515,0.76323167,2541.7,2541.1,0.58577021]
["bitfinex","ETHUSD",1643422748115,3.2306256,2541.7,2541.1,0.58577021]
["bitfinex","ETHUSD",1643422748317,26.2606256,2541.7,2541.1,0.58577021]
["bitfinex","ETHUSD",1643422748517,2.46714153,2541.6,2541.1,0.58577021]
["bitfinex","ETHUSD",1643422749221,23.79323167,2541.7,2541.1,0.58577021]
["bitfinex","ETHUSD",1643422749617,0.76323167,2541.7,2541.1,0.58577021]
["bitfinex","ETHUSD",1643422750268,23.03,2541.6,2541.1,0.58577021]
["bitfinex","ETHUSD",1643422751875,23.03,2541.6,2541.1,0.53577021]
["bitfinex","ETHUSD",1643422752473,23.03,2541.6,2541.3,0.01882458]
["bitfinex","ETHUSD",1643422753477,0.76323167,2541.7,2541.3,0.01882458]
["bitfinex","ETHUSD",1643422754108,0.42983572,2541.9,2541.3,0.01882458]
["bitfinex","ETHUSD",1643422754512,8.22620001,2542.1,2541.3,1.00238458]
["bitfinex","ETHUSD",1643422755912,0.74771917,2542.0,2541.4,0.98356]
["bitfinex","ETHUSD",1643422756112,2.39217729,2542.0,2541.4,0.98356]
["bitfinex","ETHUSD",1643422756310,1.64445812,2541.9,2541.4,0.98356]
["bitfinex","ETHUSD",1643422756710,1.64445812,2541.9,2541.4,1.96712]
["bitfinex","ETHUSD",1643422757557,1.64445812,2541.9,2541.6,0.01874303]
["bitfinex","ETHUSD",1643422757757,1.64445812,2541.9,2541.6,1.98597303]
["bitfinex","ETHUSD",1643422758960,1.64445812,2541.9,2541.6,0.01874303]
["bitfinex","ETHUSD",1643422760367,0.74771917,2542.0,2541.6,0.01874303]
["bitfinex","ETHUSD",1643422760763,1.64433085,2541.9,2541.6,0.01874303]
["bitfinex","ETHUSD",1643422760965,0.74771917,2542.0,2541.6,0.01874303]
["bitfinex","ETHUSD",1643422762614,0.74771917,2542.0,2541.7,0.01514528]
["bitfinex","ETHUSD",1643422767471,0.74771917,2542.0,2541.9,0.01616411]
["bitfinex","ETHUSD",1643422767676,1.10082767,2542.0,2541.9,0.01616411]
["bitfinex","ETHUSD",1643422768371,8.60082767,2542.0,2541.9,0.01616411]
["bitfinex","ETHUSD",1643422768611,8.24771917,2542.0,2541.9,0.01616411]
["bitfinex","ETHUSD",1643422769914,8.64645128,2542.0,2541.9,0.01616411]
["bitfinex","ETHUSD",1643422772463,8.64645128,2542.0,2541.9,0.01493174]
["bitfinex","ETHUSD",1643422772763,8.24655815,2542.0,2541.9,0.01493174]
["bitfinex","ETHUSD",1643422774967,31.27655815,2542.0,2541.9,0.01493174]
["bitfinex","ETHUSD",1643422777716,31.27655815,2542.0,2541.9,0.01704018]
["bitfinex","ETHUSD",1643422777917,31.17655815,2542.0,2541.9,0.01704018]
["bitfinex","ETHUSD",1643422778118,8.14655815,2542.0,2541.9,0.01704018]
["bitfinex","ETHUSD",1643422778517,9.79094391,2542.0,2541.9,0.01704018]
["bitfinex","ETHUSD",1643422778921,32.82094391,2542.0,2541.9,0.01704018]
["bitfinex","ETHUSD",1643422779320,9.79094391,2542.0,2541.9,0.01704018]
["bitfinex","ETHUSD",1643422779720,32.82094391,2542.0,2541.9,0.01704018]
["bitfinex","ETHUSD",1643422780371,9.79094391,2542.0,2541.9,0.01704018]
["bitfinex","ETHUSD",1643422780570,32.82094391,2542.0,2541.9,0.01704018]
["bitfinex","ETHUSD",1643422780776,31.17655815,2542.0,2541.9,0.01704018]
["bitfinex","ETHUSD",1643422780970,32.82092356,2542.0,2541.9,0.01704018]
["bitfinex","ETHUSD",1643422782177,32.72092356,2542.0,2541.9,0.01704018]
["bitfinex","ETHUSD",1643422782572,32.72092356,2542.0,2541.9,0.01597128]
["bitfinex","ETHUSD",1643422782778,34.28792356,2542.0,2541.9,0.01597128]
["bitfinex","ETHUSD",1643422782975,34.28792356,2542.0,2541.3,0.01704018]
["bitfinex","ETHUSD",1643422782976,37.0676464,2542.0,2541.3,0.01704018]
["bitfinex","ETHUSD",1643422783182,8.95,2541.8,2540.8,7.94717728]
["bitfinex","ETHUSD",1643422783379,0.01216503,2541.4,2540.8,7.94717728]
["bitfinex","ETHUSD",1643422783626,3.30108401,2541.3,2540.8,7.94717728]
["bitfinex","ETHUSD",1643422783824,2.59670522,2541.3,2540.8,7.728e-05]
["bitfinex","ETHUSD",1643422784022,23.03,2541.1,2539.8,3.93461]
["bitfinex","ETHUSD",1643422784225,2.21199544,2541.0,2539.8,3.93461]
["bitfinex","ETHUSD",1643422784425,1.64499544,2540.9,2539.8,3.93461]
["bitfinex","ETHUSD",1643422784624,23.03564229,2540.8,2539.8,3.93461]
["bitfinex","ETHUSD",1643422784825,1.11423316,2540.5,2539.9,0.98429]
["bitfinex","ETHUSD",1643422785027,1.11423316,2540.5,2540.1,0.9842]
["bitfinex","ETHUSD",1643422785227,24.14423316,2540.5,2540.1,0.9842]
["bitfinex","ETHUSD",1643422785427,1.11423316,2540.5,2540.1,0.9842]
["bitfinex","ETHUSD",1643422786034,23.03,2540.4,2540.1,0.9842]
["bitfinex","ETHUSD",1643422787028,1.11423316,2540.5,2540.1,0.9842]
["bitfinex","ETHUSD",1643422787462,23.03,2540.4,2540.1,0.9842]
["bitfinex","ETHUSD",1643422787662,23.03,2540.4,2540.3,0.02336428]
["bitfinex","ETHUSD",1643422792608,23.03,2540.4,2540.1,1.00756428]
["bitfinex","ETHUSD",1643422792609,23.04209498,2540.4,2540.1,1.00756428]
["bitfinex","ETHUSD",1643422793613,0.01209498,2540.4,2540.1,1.00756428]
["bitfinex","ETHUSD",1643422793814,0.01209498,2540.4,2540.1,1.30756428]
["bitfinex","ETHUSD",1643422794017,0.01209498,2540.4,2540.1,1.60756428]
["bitfinex","ETHUSD",1643422794418,3.0526,2541.1,2540.1,2.30756428]
["bitfinex","ETHUSD",1643422794620,0.97228857,2541.5,2540.3,1.97864064]
["bitfinex","ETHUSD",1643422794621,0.82033717,2541.5,2540.3,1.97864064]
["bitfinex","ETHUSD",1643422794867,1.2421,2541.7,2540.6,0.98385]
["bitfinex","ETHUSD",1643422795070,3.9512,2541.8,2540.7,0.867]
["bitfinex","ETHUSD",1643422795268,3.9512,2541.8,2540.7,1.27747504]
["bitfinex","ETHUSD",1643422795466,4.33138327,2541.8,2540.7,1.27747504]
["bitfinex","ETHUSD",1643422795669,3.9512,2541.8,2540.7,1.27747504]
["bitfinex","ETHUSD",1643422795867,0.9035525,2541.7,2540.7,1.27747504]
["bitfinex","ETHUSD",1643422796071,7.36,2541.9,2540.9,4.23501]
["bitfinex","ETHUSD",1643422796269,7.36,2541.9,2541.0,0.567]
["bitfinex","ETHUSD",1643422796469,7.36,2541.9,2541.0,1.567]
["bitfinex","ETHUSD",1643422796868,0.43843735,2541.8,2541.0,0.567]
["bitfinex","ETHUSD",1643422797268,0.67178406,2541.5,2541.0,0.567]
["bitfinex","ETHUSD",1643422797971,0.67178406,2541.5,2541.1,0.98368]
["bitfinex","ETHUSD",1643422798616,1.15240001,2542.1,2541.2,0.98378]
["bitfinex","ETHUSD",1643422798816,1.64449302,2542.0,2541.2,0.98378]
["bitfinex","ETHUSD",1643422799618,0.92981932,2541.9,2541.2,0.98378]
["bitfinex","ETHUSD",1643422800421,23.95981932,2541.9,2541.2,0.98378]
["bitfinex","ETHUSD",1643422800618,0.92981932,2541.9,2541.2,0.98378]
["bitfinex","ETHUSD",1643422801726,23.03,2541.8,2541.2,0.98378]
["bitfinex","ETHUSD",1643422802573,23.03,2541.8,2541.4,0.01626172]
["bitfinex","ETHUSD",1643422804380,23.02915018,2541.8,2541.4,0.01626172]
["bitfinex","ETHUSD",1643422805877,0.75300777,2541.9,2541.4,0.01626172]
["bitfinex","ETHUSD",1643422806117,1.15240001,2542.1,2541.4,0.01626172]
["bitfinex","ETHUSD",1643422806313,1.64447543,2542.0,2541.4,0.01626172]
["bitfinex","ETHUSD",1643422806713,1.15240001,2542.1,2541.4,0.01626172]
["bitfinex","ETHUSD",1643422806917,1.64444361,2542.0,2541.4,0.01626172]
["bitfinex","ETHUSD",1643422807515,0.92767313,2541.9,2541.2,0.99999816]
["bitfinex","ETHUSD",1643422809974,27.25205439,2541.8,2541.2,0.01621816]
["bitfinex","ETHUSD",1643422810173,2.64458958,2541.7,2541.2,0.01621816]
["bitfinex","ETHUSD",1643422810373,23.03,2541.5,2541.2,0.01621816]
["bitfinex","ETHUSD",1643422810671,4.05378704,2541.6,2541.2,0.01621816]
["bitfinex","ETHUSD",1643422810672,25.27827945,2541.4,2541.2,0.01621816]
["bitfinex","ETHUSD",1643422810874,7.65657859,2541.3,2541.2,0.01621816]
["bitfinex","ETHUSD",1643422812575,5.4186,2541.7,2541.0,1.00016529]
["bitfinex","ETHUSD",1643422812775,5.4186,2541.7,2541.1,0.98379]
["bitfinex","ETHUSD",1643422813177,27.3101,2541.7,2541.0,1.00016529]
["bitfinex","ETHUSD",1643422813618,0.73942461,2541.2,2541.0,1.00016529]
["bitfinex","ETHUSD",1643422815817,27.3101,2541.7,2541.0,1.00016529]
["bitfinex","ETHUSD",1643422816218,3.2801,2541.7,2541.0,2.98405953]
["bitfinex","ETHUSD",1643422816419,0.01100001,2542.1,2541.1,0.98378]
["bitfinex","ETHUSD",1643422816622,1.64442411,2542.0,2541.3,3.93453]
["bitfinex","ETHUSD",1643422816820,0.01100001,2542.1,2541.4,3.10147905]
["bitfinex","ETHUSD",1643422817222,0.74661294,2542.1,2541.4,3.10147905]
["bitfinex","ETHUSD",1643422817463,0.74661294,2542.1,2541.6,0.9836]
["bitfinex","ETHUSD",1643422821714,23.03,2542.0,2541.3,3.93453]
["bitfinex","ETHUSD",1643422821918,26.98072866,2541.9,2541.3,3.93453]
["bitfinex","ETHUSD",1643422822116,25.33623884,2541.9,2541.3,3.93453]
["bitfinex","ETHUSD",1643422822419,25.33623884,2541.9,2541.8,0.01617461]
["bitfinex","ETHUSD",1643422822615,24.67447436,2541.9,2541.8,0.01617461]
["bitfinex","ETHUSD",1643422822816,23.03,2541.9,2541.8,0.01617461]
["bitfinex","ETHUSD",1643422823017,0.853363,2541.6,2541.3,3.90070461]
["bitfinex","ETHUSD",1643422823218,8.45,2541.8,2541.3,3.90070461]
["bitfinex","ETHUSD",1643422824019,8.45,2541.8,2541.3,1.96732]
["bitfinex","ETHUSD",1643422824219,0.67970513,2541.7,2541.3,1.96732]
["bitfinex","ETHUSD",1643422824618,0.67970513,2541.7,2541.0,1.55075]
["bitfinex","ETHUSD",1643422826665,0.67970513,2541.7,2541.0,1.28375]
["bitfinex","ETHUSD",1643422826869,0.67970513,2541.7,2541.0,2.28375]
["bitfinex","ETHUSD",1643422827466,0.67970513,2541.7,2541.2,0.02447972]
["bitfinex","ETHUSD",1643422827771,0.67970513,2541.7,2541.2,0.02304805]
["bitfinex","ETHUSD",1643422829721,0.62970513,2541.7,2541.2,0.02304805]
["bitfinex","ETHUSD",1643422829924,8.45,2541.8,2541.2,0.02304805]
["bitfinex","ETHUSD",1643422829925,4.71829089,2541.3,2541.2,0.02304805]
["bitfinex","ETHUSD",1643422830524,6.94826006,2541.3,2541.2,0.02304805]
["bitfinex","ETHUSD",1643422830725,4.71829089,2541.3,2541.2,0.02304805]
["bitfinex","ETHUSD",1643422832561,4.71829089,2541.3,2540.5,0.3]
["bitfinex","ETHUSD",1643422832968,4.71829089,2541.3,2540.4,1.57517111]
["bitfinex","ETHUSD",1643422833564,4.71829089,2541.3,2540.4,2.57517111]
["bitfinex","ETHUSD",1643422833767,4.71829089,2541.3,2540.6,0.3]
["bitfinex","ETHUSD",1643422834366,4.71829089,2541.3,2540.7,3.5]
["bitfinex","ETHUSD",1643422834565,4.71829089,2541.3,2540.7,7.0]
["bitfinex","ETHUSD",1643422834966,23.03,2541.4,2540.7,7.0]
["bitfinex","ETHUSD",1643422835167,23.03,2541.4,2540.7,7.3]
["bitfinex","ETHUSD",1643422835366,23.03,2541.4,2540.8,1.3]
["bitfinex","ETHUSD",1643422835570,23.03,2541.4,2540.7,7.0]
["bitfinex","ETHUSD",1643422836414,0.81819661,2541.3,2540.7,7.0]
["bitfinex","ETHUSD",1643422837420,0.81819661,2541.3,2540.9,0.02435005]
["bitfinex","ETHUSD",1643422837613,23.03,2541.4,2541.0,3.5]
["bitfinex","ETHUSD",1643422841272,23.03,2541.4,2540.9,0.02435005]
["bitfinex","ETHUSD",1643422841470,0.75840128,2541.2,2540.9,0.02435005]
["bitfinex","ETHUSD",1643422842272,23.03,2541.4,2540.9,0.02435005]
["bitfinex","ETHUSD",1643422842474,23.03,2541.4,2540.6,3.82424111]
["bitfinex","ETHUSD",1643422843273,23.03,2541.4,2540.6,0.32424111]
["bitfinex","ETHUSD",1643422843477,23.03,2541.4,2540.6,0.62424111]
["bitfinex","ETHUSD",1643422843913,23.03,2541.4,2540.6,1.62424111]
["bitfinex","ETHUSD",1643422843914,23.95776672,2541.4,2540.6,1.62424111]
["bitfinex","ETHUSD",1643422844110,23.95776672,2541.4,2540.6,0.62424111]
["bitfinex","ETHUSD",1643422844311,23.95776672,2541.4,2540.6,1.62424111]
["bitfinex","ETHUSD",1643422844511,23.95776672,2541.4,2540.6,0.62424111]
["bitfinex","ETHUSD",1643422844711,23.95776672,2541.4,2540.6,0.02424111]
["bitfinex","ETHUSD",1643422844912,23.95776672,2541.4,2540.6,0.32424111]
["bitfinex","ETHUSD",1643422845312,23.95776672,2541.4,2540.6,0.02424111]
["bitfinex","ETHUSD",1643422845513,23.95776672,2541.4,2540.6,0.32424111]
["bitfinex","ETHUSD",1643422845713,23.95776672,2541.4,2540.7,0.98383]
["bitfinex","ETHUSD",1643422846018,0.79833948,2541.0,2540.7,0.98383]
["bitfinex","ETHUSD",1643422847568,23.03,2541.4,2540.9,0.02435005]
["bitfinex","ETHUSD",1643422852427,0.70573193,2541.2,2540.9,0.02435005]
["bitfinex","ETHUSD",1643422852626,0.70573193,2541.2,2540.8,0.3]
["bitfinex","ETHUSD",1643422853226,23.03,2541.4,2540.8,0.3]
["bitfinex","ETHUSD",1643422854027,23.03,2541.4,2540.8,0.6]
["bitfinex","ETHUSD",1643422854628,0.88888706,2541.3,2540.7,1.00810742]
["bitfinex","ETHUSD",1643422855063,0.88888706,2541.3,2540.8,0.3]
["bitfinex","ETHUSD",1643422855263,0.88888706,2541.3,2540.7,1.00810742]
["bitfinex","ETHUSD",1643422855467,23.03,2541.4,2540.8,0.3]
["bitfinex","ETHUSD",1643422855667,4.2228,2541.5,2540.9,0.9838]
["bitfinex","ETHUSD",1643422856867,0.83941422,2541.4,2540.9,0.9838]
["bitfinex","ETHUSD",1643422857271,23.86941422,2541.4,2540.9,0.9838]
["bitfinex","ETHUSD",1643422857468,23.86941422,2541.4,2541.1,0.02427742]
["bitfinex","ETHUSD",1643422857670,0.83941422,2541.4,2541.1,0.02427742]
["bitfinex","ETHUSD",1643422860920,23.86941422,2541.4,2541.1,0.02427742]
["bitfinex","ETHUSD",1643422862567,23.86941422,2541.4,2540.9,1.0080048]
["bitfinex","ETHUSD",1643422862765,23.03,2541.4,2540.9,1.0080048]
["bitfinex","ETHUSD",1643422864669,4.2228,2541.5,2540.9,1.0080048]
["bitfinex","ETHUSD",1643422864868,4.2228,2541.5,2540.9,1.6080048]
["bitfinex","ETHUSD",1643422867529,4.2228,2541.5,2541.1,0.02427742]
["bitfinex","ETHUSD",1643422868230,1.64458078,2541.4,2541.1,0.02427742]
["bitfinex","ETHUSD",1643422869029,4.2228,2541.5,2541.1,0.02427742]
["bitfinex","ETHUSD",1643422872567,4.2228,2541.5,2540.9,1.6080048]
["bitfinex","ETHUSD",1643422872769,4.00300001,2542.1,2540.9,1.6080048]
["bitfinex","ETHUSD",1643422872972,1.64440547,2542.0,2541.0,6.63066986]
["bitfinex","ETHUSD",1643422873371,1.64440547,2542.0,2541.3,0.98339]
["bitfinex","ETHUSD",1643422873612,0.01100001,2542.1,2541.4,3.13989917]
["bitfinex","ETHUSD",1643422873913,1.6442162,2542.0,2541.4,3.43989917]
["bitfinex","ETHUSD",1643422874110,1.6442162,2542.0,2541.5,1.0]
["bitfinex","ETHUSD",1643422874314,1.6442162,2542.0,2541.6,0.567]
["bitfinex","ETHUSD",1643422874517,0.01100001,2542.1,2541.6,0.867]
["bitfinex","ETHUSD",1643422874715,1.64420097,2542.0,2541.7,2.95019]
["bitfinex","ETHUSD",1643422874920,0.01100001,2542.1,2541.7,2.95019]
["bitfinex","ETHUSD",1643422875119,0.01100001,2542.1,2541.8,3.351665]
["bitfinex","ETHUSD",1643422875515,0.01100001,2542.1,2541.8,3.651665]
["bitfinex","ETHUSD",1643422875915,0.01100001,2542.1,2541.8,4.635055]
["bitfinex","ETHUSD",1643422877578,0.01100001,2542.1,2542.0,0.01934415]
["bitfinex","ETHUSD",1643422877774,0.00988143,2542.1,2542.0,0.01934415]
["bitfinex","ETHUSD",1643422879077,8.8104946,2542.1,2542.0,0.01934415]
["bitfinex","ETHUSD",1643422879677,8.10427139,2542.1,2542.0,0.01934415]
["bitfinex","ETHUSD",1643422880679,6.45988143,2542.1,2542.0,0.01934415]
["bitfinex","ETHUSD",1643422881518,8.10414614,2542.1,2542.0,0.01934415]
["bitfinex","ETHUSD",1643422881716,10.35641756,2542.1,2542.0,0.01934415]
["bitfinex","ETHUSD",1643422881917,8.10414614,2542.1,2542.0,0.01934415]
["bitfinex","ETHUSD",1643422882320,1.65414614,2542.1,2542.0,0.01934415]
["bitfinex","ETHUSD",1643422882518,1.65414614,2542.1,2541.5,0.02037545]
["bitfinex","ETHUSD",1643422882723,0.00988143,2542.1,2541.5,0.32037545]
["bitfinex","ETHUSD",1643422883117,0.00988143,2542.1,2541.5,1.32037545]
["bitfinex","ETHUSD",1643422883719,0.00988143,2542.1,2541.6,0.98346]
["bitfinex","ETHUSD",1643422884118,0.00988143,2542.1,2541.6,1.28346]
["bitfinex","ETHUSD",1643422884520,0.00988143,2542.1,2541.6,2.28346]
["bitfinex","ETHUSD",1643422884718,0.00988143,2542.1,2541.6,1.28346]
["bitfinex","ETHUSD",1643422885768,0.00988143,2542.1,2541.6,1.27245283]
["bitfinex","ETHUSD",1643422887671,0.00988143,2542.1,2541.8,0.01939858]
["bitfinex","ETHUSD",1643422888722,9.13691563,2541.9,2541.8,0.01939858]
["bitfinex","ETHUSD",1643422888918,11.59469076,2541.9,2541.8,0.01939858]
["bitfinex","ETHUSD",1643422889116,34.62469076,2541.9,2541.8,0.01939858]
["bitfinex","ETHUSD",1643422889513,11.59469076,2541.9,2541.8,0.01939858]
["bitfinex","ETHUSD",1643422890118,34.62469076,2541.9,2541.8,0.01939858]
["bitfinex","ETHUSD",1643422890318,34.18777513,2541.9,2541.8,0.01939858]
["bitfinex","ETHUSD",1643422890521,11.15777513,2541.9,2541.8,0.01939858]
["bitfinex","ETHUSD",1643422891218,34.18777513,2541.9,2541.8,0.01939858]
["bitfinex","ETHUSD",1643422891617,11.15777513,2541.9,2541.8,0.01939858]
["bitfinex","ETHUSD",1643422891817,11.5029036,2541.9,2541.8,0.01939858]
["bitfinex","ETHUSD",1643422892220,0.05809715,2541.7,2540.9,0.98378]
["bitfinex","ETHUSD",1643422892480,1.64448799,2541.6,2540.6,1.96759]
["bitfinex","ETHUSD",1643422892673,2.7223044,2541.5,2540.6,1.96759]
["bitfinex","ETHUSD",1643422892871,24.67448799,2541.4,2540.6,1.96759]
["bitfinex","ETHUSD",1643422893074,2.2543695,2541.3,2540.6,1.96759]
["bitfinex","ETHUSD",1643422893272,0.94953729,2541.1,2540.6,1.96759]
["bitfinex","ETHUSD",1643422894573,0.94953729,2541.1,2540.6,3.26759]
["bitfinex","ETHUSD",1643422894773,0.94953729,2541.1,2540.6,1.96759]
["bitfinex","ETHUSD",1643422896626,0.94953729,2541.1,2540.6,3.26759]
["bitfinex","ETHUSD",1643422896826,0.94953729,2541.1,2540.6,2.26759]
["bitfinex","ETHUSD",1643422897028,23.03,2541.4,2540.6,3.26759]
["bitfinex","ETHUSD",1643422897427,0.2171,2541.6,2540.6,3.26759]
["bitfinex","ETHUSD",1643422897628,1.64469953,2541.5,2540.8,0.02299475]
["bitfinex","ETHUSD",1643422897829,23.64862038,2541.6,2540.8,0.02299475]
["bitfinex","ETHUSD",1643422898027,0.71274328,2541.3,2540.8,0.02299475]
["bitfinex","ETHUSD",1643422899868,0.71274328,2541.3,2541.0,0.9838]
["bitfinex","ETHUSD",1643422900675,1.2143,2541.5,2541.0,0.9838]
["bitfinex","ETHUSD",1643422901077,23.03,2541.4,2541.0,0.9838]
["bitfinex","ETHUSD",1643422902479,23.03,2541.4,2541.2,0.02301558]
["bitfinex","ETHUSD",1643422902679,0.93364287,2541.3,2541.2,0.02301558]
["bitfinex","ETHUSD",1643422902880,4.13364287,2541.3,2541.2,0.02301558]
["bitfinex","ETHUSD",1643422904126,23.03,2541.4,2541.2,0.02301558]
["bitfinex","ETHUSD",1643422904528,1.2143,2541.5,2541.2,0.02301558]
["bitfinex","ETHUSD",1643422904830,0.00988143,2542.1,2541.4,0.98367]
["bitfinex","ETHUSD",1643422905028,1.6444908,2542.0,2541.4,0.98367]
["bitfinex","ETHUSD",1643422905228,0.66906392,2541.7,2541.4,0.98367]
["bitfinex","ETHUSD",1643422906629,0.00988143,2542.1,2541.4,0.98367]
["bitfinex","ETHUSD",1643422906828,1.64450194,2542.0,2541.4,0.98367]
["bitfinex","ETHUSD",1643422907471,1.64450194,2542.0,2541.6,0.02287037]
["bitfinex","ETHUSD",1643422907671,5.79482922,2541.7,2541.6,0.02287037]
["bitfinex","ETHUSD",1643422907872,6.63874628,2541.7,2541.6,0.02287037]
["bitfinex","ETHUSD",1643422908974,6.24391706,2541.7,2541.6,0.02287037]
["bitfinex","ETHUSD",1643422910277,6.56428632,2541.7,2541.6,0.02287037]
["bitfinex","ETHUSD",1643422910480,8.20878384,2541.7,2541.6,0.02287037]
["bitfinex","ETHUSD",1643422912526,8.20878384,2541.7,2541.4,1.00654037]
["bitfinex","ETHUSD",1643422912725,6.56428632,2541.7,2541.4,1.00654037]
["bitfinex","ETHUSD",1643422912927,23.03,2541.6,2541.4,0.02287037]
["bitfinex","ETHUSD",1643422913126,1.16428632,2541.7,2541.4,0.02287037]
["bitfinex","ETHUSD",1643422913326,0.84391706,2541.7,2541.4,0.02287037]
["bitfinex","ETHUSD",1643422913927,0.79391706,2541.7,2541.4,0.02287037]
["bitfinex","ETHUSD",1643422915177,23.03,2541.6,2541.4,0.02287037]
["bitfinex","ETHUSD",1643422915577,0.79391706,2541.7,2541.4,0.02287037]
["bitfinex","ETHUSD",1643422917576,0.79391706,2541.7,2540.9,1.99042037]
["bitfinex","ETHUSD",1643422918177,0.79391706,2541.7,2540.9,3.29042037]
["bitfinex","ETHUSD",1643422918377,1.21945559,2541.7,2540.9,3.29042037]
["bitfinex","ETHUSD",1643422919023,1.21945559,2541.7,2540.9,1.99042037]
["bitfinex","ETHUSD",1643422920027,1.21945559,2541.7,2540.9,2.59042037]
["bitfinex","ETHUSD",1643422920223,1.21945559,2541.7,2540.9,1.99042037]
["bitfinex","ETHUSD",1643422921627,1.21945559,2541.7,2540.9,3.29042037]
["bitfinex","ETHUSD",1643422922481,23.03,2541.6,2541.1,0.02327493]
["bitfinex","ETHUSD",1643422922679,1.21945559,2541.7,2541.1,0.02327493]
["bitfinex","ETHUSD",1643422927522,1.21945559,2541.7,2541.0,3.0520566]
["bitfinex","ETHUSD",1643422931078,1.2266,2541.9,2541.0,3.0520566]
["bitfinex","ETHUSD",1643422931282,0.00988143,2542.1,2541.1,4.50132]
["bitfinex","ETHUSD",1643422931485,0.00988143,2542.1,2541.3,0.98355]
["bitfinex","ETHUSD",1643422931486,1.64427149,2542.0,2541.3,0.98355]
["bitfinex","ETHUSD",1643422931680,0.00988143,2542.1,2541.4,2.20963173]
["bitfinex","ETHUSD",1643422931883,0.00988143,2542.1,2541.4,2.80963173]
["bitfinex","ETHUSD",1643422932081,0.37782821,2542.0,2541.4,3.80963173]
["bitfinex","ETHUSD",1643422933082,0.96237928,2542.1,2541.4,4.79313173]
["bitfinex","ETHUSD",1643422934026,1.64431484,2542.0,2541.5,1.0]
["bitfinex","ETHUSD",1643422934226,0.33757932,2541.9,2541.4,3.19313173]
["bitfinex","ETHUSD",1643422934428,0.33757932,2541.9,2541.4,0.9835]
["bitfinex","ETHUSD",1643422934625,1.64438604,2541.8,2541.4,0.9835]
["bitfinex","ETHUSD",1643422934825,0.96237928,2542.1,2541.4,2.96856921]
["bitfinex","ETHUSD",1643422935026,1.64432697,2542.0,2541.4,0.9835]
["bitfinex","ETHUSD",1643422935429,0.8359941,2541.7,2541.4,0.9835]
["bitfinex","ETHUSD",1643422935627,0.00988143,2542.1,2541.4,0.9835]
["bitfinex","ETHUSD",1643422935826,0.38584105,2541.9,2541.4,0.9835]
["bitfinex","ETHUSD",1643422936226,1.64441565,2541.8,2541.4,0.9835]
["bitfinex","ETHUSD",1643422936626,0.00988143,2542.1,2541.4,0.9835]
["bitfinex","ETHUSD",1643422936827,1.64440582,2542.0,2541.4,0.9835]
["bitfinex","ETHUSD",1643422937035,1.64440582,2542.0,2541.4,2.95539295]
["bitfinex","ETHUSD",1643422937231,1.64440582,2542.0,2541.4,0.9835]
["bitfinex","ETHUSD",1643422937475,0.35992252,2541.7,2541.6,0.02309341]
["bitfinex","ETHUSD",1643422938882,0.72147917,2541.8,2541.6,0.02309341]
["bitfinex","ETHUSD",1643422939884,0.44979018,2541.9,2541.6,0.02309341]
["bitfinex","ETHUSD",1643422941628,0.00988143,2542.1,2541.6,0.02309341]
["bitfinex","ETHUSD",1643422941629,0.78715222,2542.1,2541.6,0.02309341]
["bitfinex","ETHUSD",1643422941826,1.64433951,2542.0,2541.6,0.02309341]
["bitfinex","ETHUSD",1643422942630,2.08718555,2542.0,2541.4,3.27373311]
["bitfinex","ETHUSD",1643422942930,1.64433951,2541.9,2541.4,3.27373311]
["bitfinex","ETHUSD",1643422943133,0.78715222,2542.1,2541.4,3.27373311]
["bitfinex","ETHUSD",1643422943331,1.64429805,2542.0,2541.4,3.27373311]
["bitfinex","ETHUSD",1643422944133,1.64429805,2542.0,2541.4,1.30652082]
["bitfinex","ETHUSD",1643422944331,2.0589415,2542.0,2541.4,1.30652082]
["bitfinex","ETHUSD",1643422944534,1.64429805,2541.9,2541.4,1.30652082]
["bitfinex","ETHUSD",1643422944736,1.64429805,2541.9,2541.4,3.29493181]
["bitfinex","ETHUSD",1643422945380,1.64429805,2541.9,2541.4,3.30707377]
["bitfinex","ETHUSD",1643422947484,1.64429805,2541.9,2541.6,0.02309341]
["bitfinex","ETHUSD",1643422947684,1.64429805,2541.9,2541.6,1.99014341]
["bitfinex","ETHUSD",1643422947883,0.78715222,2542.1,2541.6,1.99014341]
["bitfinex","ETHUSD",1643422948184,1.64433678,2542.0,2541.6,1.99014341]
["bitfinex","ETHUSD",1643422952376,0.37959876,2541.7,2541.6,1.99014341]
["bitfinex","ETHUSD",1643422952582,0.37959876,2541.7,2541.6,1.96705]
["bitfinex","ETHUSD",1643422953179,0.783777,2541.6,2541.5,1.3]
["bitfinex","ETHUSD",1643422953380,0.783777,2541.6,2541.5,0.3]
["bitfinex","ETHUSD",1643422953579,0.783777,2541.6,2541.5,1.3]
["bitfinex","ETHUSD",1643422953980,0.783777,2541.6,2541.5,0.3]
["bitfinex","ETHUSD",1643422954581,0.783777,2541.6,2541.4,5.7835]
["bitfinex","ETHUSD",1643422955188,0.783777,2541.6,2541.5,2.02333224]
["bitfinex","ETHUSD",1643422955385,0.00988143,2542.1,2541.5,2.02333224]
["bitfinex","ETHUSD",1643422955684,1.64429242,2542.0,2541.5,2.02333224]
["bitfinex","ETHUSD",1643422956119,0.8286438,2541.8,2541.5,2.02333224]
["bitfinex","ETHUSD",1643422956322,0.33440041,2541.7,2541.4,4.4835]
["bitfinex","ETHUSD",1643422956529,0.8286438,2541.8,2541.5,1.3]
["bitfinex","ETHUSD",1643422957126,0.8286438,2541.8,2541.4,6.76664356]
["bitfinex","ETHUSD",1643422957326,0.8286438,2541.8,2541.4,4.7835]
["bitfinex","ETHUSD",1643422957526,0.8286438,2541.8,2541.7,0.02305711]
["bitfinex","ETHUSD",1643422957729,0.00988143,2542.1,2541.7,3.52305711]
["bitfinex","ETHUSD",1643422957928,1.64426036,2542.0,2541.7,3.52305711]
["bitfinex","ETHUSD",1643422958327,1.59426036,2542.0,2541.7,3.52305711]
["bitfinex","ETHUSD",1643422958528,0.00988143,2542.1,2541.7,5.49006711]
["bitfinex","ETHUSD",1643422958729,0.00988143,2542.1,2541.8,0.98351]
["bitfinex","ETHUSD",1643422959128,0.00988143,2542.1,2541.7,3.52305711]
["bitfinex","ETHUSD",1643422959728,0.00988143,2542.1,2541.7,5.5034406]
["bitfinex","ETHUSD",1643422959972,0.00988143,2542.1,2541.7,3.52305711]
["bitfinex","ETHUSD",1643422961278,0.00988143,2542.1,2541.7,0.02305711]
["bitfinex","ETHUSD",1643422962477,0.00988143,2542.1,2541.6,1.30674422]
["bitfinex","ETHUSD",1643422963479,0.00988143,2542.1,2541.6,1.00674422]
["bitfinex","ETHUSD",1643422965539,0.00988143,2542.1,2541.6,2.30674422]
["bitfinex","ETHUSD",1643422966435,0.00988143,2542.1,2541.6,2.00674422]
["bitfinex","ETHUSD",1643422966635,0.00988143,2542.1,2541.6,2.30674422]
["bitfinex","ETHUSD",1643422967476,0.00988143,2542.1,2541.8,0.02327051]
["bitfinex","ETHUSD",1643422972437,0.00988143,2542.1,2541.6,4.27442565]
["bitfinex","ETHUSD",1643422972837,0.00988143,2542.1,2541.6,4.57442565]
["bitfinex","ETHUSD",1643422974041,0.00988143,2542.1,2541.6,2.60670794]
["bitfinex","ETHUSD",1643422975081,0.00988143,2542.1,2541.6,4.59312042]
["bitfinex","ETHUSD",1643422975281,0.00988143,2542.1,2541.6,2.60670794]
["bitfinex","ETHUSD",1643422975682,0.00988143,2542.1,2541.6,2.30670794]
["bitfinex","ETHUSD",1643422976082,0.00988143,2542.1,2541.6,4.2934009]
["bitfinex","ETHUSD",1643422977084,0.00988143,2542.1,2541.6,1.00670794]
["bitfinex","ETHUSD",1643422977584,0.00988143,2542.1,2541.8,0.02327051]
["bitfinex","ETHUSD",1643422978388,1.64424331,2542.0,2541.8,0.02327051]
["bitfinex","ETHUSD",1643422981034,1.64278855,2542.0,2541.8,0.02327051]
["bitfinex","ETHUSD",1643422982678,1.64278855,2542.0,2541.5,2.99046197]
["bitfinex","ETHUSD",1643422982878,0.40111496,2541.8,2541.5,2.99046197]
["bitfinex","ETHUSD",1643422983079,0.00988143,2542.1,2541.5,1.99046197]
["bitfinex","ETHUSD",1643422983580,0.00988143,2542.1,2541.5,2.99046197]
["bitfinex","ETHUSD",1643422983778,0.00988143,2542.1,2541.5,1.99046197]
["bitfinex","ETHUSD",1643422984578,0.40559644,2542.0,2541.5,1.99046197]
["bitfinex","ETHUSD",1643422984980,0.40559644,2542.0,2541.5,2.99046197]
["bitfinex","ETHUSD",1643422985781,0.40559644,2542.0,2541.6,0.3]
["bitfinex","ETHUSD",1643422987529,0.40559644,2542.0,2541.8,0.0180289]
["bitfinex","ETHUSD",1643422989871,0.00988143,2542.1,2541.8,0.0180289]
["bitfinex","ETHUSD",1643422991975,0.38028841,2542.0,2541.8,0.0180289]
["bitfinex","ETHUSD",1643422992577,0.38028841,2542.0,2541.4,1.99900519]
["bitfinex","ETHUSD",1643422992778,0.83785858,2541.8,2541.4,1.99900519]
["bitfinex","ETHUSD",1643422993180,0.83785858,2541.8,2541.3,1.61931619]
["bitfinex","ETHUSD",1643422993379,0.00988143,2542.1,2541.3,1.61931619]
["bitfinex","ETHUSD",1643422993380,0.00988143,2542.1,2541.4,1.99230023]
["bitfinex","ETHUSD",1643422994727,0.78861055,2542.0,2541.4,1.99230023]
["bitfinex","ETHUSD",1643422994928,0.00988143,2542.1,2541.4,2.97581023]
["bitfinex","ETHUSD",1643422995130,0.00988143,2542.1,2541.5,1.9835]
["bitfinex","ETHUSD",1643422995330,0.00988143,2542.1,2541.6,2.40168019]
["bitfinex","ETHUSD",1643422997376,0.00988143,2542.1,2541.6,0.3]
["bitfinex","ETHUSD",1643422997581,0.00988143,2542.1,2541.8,0.02582751]
["bitfinex","ETHUSD",1643423001125,1.6442296,2542.0,2541.8,0.02582751]
["bitfinex","ETHUSD",1643423002730,1.6442296,2542.0,2541.6,0.32575493]
["bitfinex","ETHUSD",1643423003535,0.73823416,2542.6,2541.7,8.7]
["bitfinex","ETHUSD",1643423003738,1.64416479,2542.5,2541.9,1.44692232]
["bitfinex","ETHUSD",1643423003937,0.92450592,2543.3,2542.4,8.9]
["bitfinex","ETHUSD",1643423004234,0.03278476,2543.2,2542.5,11.61579836]
["bitfinex","ETHUSD",1643423004440,0.41643102,2543.3,2542.6,0.19711]
["bitfinex","ETHUSD",1643423004632,1.14095079,2543.3,2542.6,0.76411]
["bitfinex","ETHUSD",1643423005079,0.41643102,2543.3,2542.6,0.76411]
["bitfinex","ETHUSD",1643423005481,0.01100001,2543.6,2542.7,2.14879836]
["bitfinex","ETHUSD",1643423005682,0.01100001,2543.6,2542.8,0.567]
["bitfinex","ETHUSD",1643423005883,0.01100001,2543.6,2543.0,0.01287524]
["bitfinex","ETHUSD",1643423006085,0.01100001,2543.6,2543.1,0.567]
["bitfinex","ETHUSD",1643423006282,0.01100001,2543.6,2543.0,0.01287524]
["bitfinex","ETHUSD",1643423006486,9.35389496,2543.5,2542.3,0.157305]
["bitfinex","ETHUSD",1643423006685,0.37807576,2542.4,2542.3,0.157305]
["bitfinex","ETHUSD",1643423006882,0.01276937,2542.9,2542.3,0.157305]
["bitfinex","ETHUSD",1643423007284,0.89032571,2542.7,2542.3,0.157305]
["bitfinex","ETHUSD",1643423007488,0.01276937,2542.9,2542.3,0.157305]
["bitfinex","ETHUSD",1643423007690,3.1564,2543.1,2542.3,0.157305]
["bitfinex","ETHUSD",1643423008635,0.73299619,2542.6,2542.3,0.157305]
["bitfinex","ETHUSD",1643423009741,2.99491272,2542.6,2542.3,0.157305]
["bitfinex","ETHUSD",1643423009937,2.99491272,2542.6,2541.5,3.1357]
["bitfinex","ETHUSD",1643423010141,2.99491272,2542.6,2541.5,3.4357]
["bitfinex","ETHUSD",1643423010534,0.88959638,2541.8,2541.5,3.4357]
["bitfinex","ETHUSD",1643423010736,2.26191653,2542.6,2541.5,0.3]
["bitfinex","ETHUSD",1643423010937,2.26191653,2542.6,2541.5,1.28352]
["bitfinex","ETHUSD",1643423011236,0.40897038,2542.0,2541.5,1.28352]
["bitfinex","ETHUSD",1643423011434,0.40897038,2542.0,2541.6,0.3]
["bitfinex","ETHUSD",1643423011637,0.79613975,2542.2,2541.6,0.3]
["bitfinex","ETHUSD",1643423012486,0.79613975,2542.2,2541.7,0.0214281]
["bitfinex","ETHUSD",1643423012688,0.3213604,2541.8,2541.7,0.0214281]
["bitfinex","ETHUSD",1643423012883,0.79613975,2542.2,2541.7,0.0214281]
["bitfinex","ETHUSD",1643423013885,1.22781178,2542.2,2541.7,0.0214281]
["bitfinex","ETHUSD",1643423014085,1.22781178,2542.2,2541.8,0.98342]
["bitfinex","ETHUSD",1643423014485,1.22781178,2542.2,2541.9,0.3]
["bitfinex","ETHUSD",1643423015985,1.17781178,2542.2,2541.9,0.3]
["bitfinex","ETHUSD",1643423016831,0.74613975,2542.2,2541.9,0.3]
["bitfinex","ETHUSD",1643423017637,0.74613975,2542.2,2542.1,0.02842564]
["bitfinex","ETHUSD",1643423018037,1.14914385,2542.2,2542.1,0.02842564]
["bitfinex","ETHUSD",1643423019338,0.74613975,2542.2,2542.1,0.02842564]
["bitfinex","ETHUSD",1643423020978,1.12354304,2542.2,2542.1,0.02842564]
["bitfinex","ETHUSD",1643423022584,1.12354304,2542.2,2542.1,0.01656003]
["bitfinex","ETHUSD",1643423024828,0.74613975,2542.2,2542.1,0.01656003]
["bitfinex","ETHUSD",1643423027496,0.74613975,2542.2,2542.1,0.03169954]
["bitfinex","ETHUSD",1643423027696,1.1319,2542.8,2542.1,0.03169954]
["bitfinex","ETHUSD",1643423027901,6.00331891,2542.9,2542.1,0.03169954]
["bitfinex","ETHUSD",1643423028096,2.89041891,2542.9,2542.1,0.03169954]
["bitfinex","ETHUSD",1643423028297,1.64393671,2542.8,2542.1,0.03169954]
["bitfinex","ETHUSD",1643423028696,0.35845053,2542.2,2542.1,0.03169954]
["bitfinex","ETHUSD",1643423029502,0.8214199,2542.3,2542.1,0.03169954]
["bitfinex","ETHUSD",1643423029707,1.1943,2542.9,2542.1,0.03169954]
["bitfinex","ETHUSD",1643423030705,1.08827497,2542.2,2542.1,0.03169954]
["bitfinex","ETHUSD",1643423032129,0.70857271,2542.2,2542.1,0.03169954]
["bitfinex","ETHUSD",1643423032330,1.1943,2542.9,2542.1,0.03169954]
["bitfinex","ETHUSD",1643423033332,0.39312874,2542.4,2542.1,0.03169954]
["bitfinex","ETHUSD",1643423033533,0.80216686,2542.3,2542.1,0.03169954]
["bitfinex","ETHUSD",1643423036088,1.1943,2542.9,2542.1,0.03169954]
["bitfinex","ETHUSD",1643423036288,1.64389835,2542.8,2542.1,0.03169954]
["bitfinex","ETHUSD",1643423037089,0.76417076,2542.3,2542.1,0.03169954]
["bitfinex","ETHUSD",1643423037588,0.76417076,2542.3,2542.1,0.01656003]
["bitfinex","ETHUSD",1643423038630,0.76318791,2542.3,2542.1,0.01656003]
["bitfinex","ETHUSD",1643423038828,1.1943,2542.9,2542.1,0.01656003]
["bitfinex","ETHUSD",1643423039030,1.64388914,2542.8,2542.1,0.01656003]
["bitfinex","ETHUSD",1643423040334,1.13862525,2542.4,2542.1,0.01656003]
["bitfinex","ETHUSD",1643423042586,1.13862525,2542.4,2542.3,0.01784374]
["bitfinex","ETHUSD",1643423043786,0.78770188,2542.4,2542.3,0.01784374]
["bitfinex","ETHUSD",1643423044187,3.49493158,2542.9,2542.3,0.01784374]
["bitfinex","ETHUSD",1643423044388,1.64391614,2542.8,2542.3,0.01784374]
["bitfinex","ETHUSD",1643423044990,0.36840356,2542.4,2542.3,0.01784374]
["bitfinex","ETHUSD",1643423045191,3.47405181,2542.9,2542.3,0.01784374]
["bitfinex","ETHUSD",1643423045390,1.64391465,2542.8,2542.3,0.01784374]
["bitfinex","ETHUSD",1643423046247,0.41874278,2542.4,2542.3,0.01784374]
["bitfinex","ETHUSD",1643423046444,1.21692299,2542.4,2542.3,0.01784374]
["bitfinex","ETHUSD",1643423046645,1.21692299,2542.4,2542.3,2.76354374]
["bitfinex","ETHUSD",1643423047145,10.82041436,2542.4,2542.3,2.76354374]
["bitfinex","ETHUSD",1643423047344,8.36105823,2542.4,2542.3,2.76354374]
["bitfinex","ETHUSD",1643423047548,33.74241767,2542.4,2542.3,2.7457]
["bitfinex","ETHUSD",1643423048549,31.39105823,2542.4,2542.3,2.7457]
["bitfinex","ETHUSD",1643423049150,8.36105823,2542.4,2542.3,2.7457]
["bitfinex","ETHUSD",1643423049349,2.86105823,2542.4,2542.3,2.7457]
["bitfinex","ETHUSD",1643423049995,5.19168801,2542.4,2542.3,2.7457]
["bitfinex","ETHUSD",1643423050192,7.46105823,2542.4,2542.3,2.7457]
["bitfinex","ETHUSD",1643423051298,9.8517643,2542.4,2542.3,2.7457]
["bitfinex","ETHUSD",1643423051498,7.46105823,2542.4,2542.3,2.7457]
["bitfinex","ETHUSD",1643423051899,9.77062028,2542.4,2542.3,2.7457]
["bitfinex","ETHUSD",1643423052098,9.72542219,2542.4,2542.3,2.7457]
["bitfinex","ETHUSD",1643423052497,8.46105823,2542.4,2542.3,2.77409603]
["bitfinex","ETHUSD",1643423052699,7.46105823,2542.4,2542.3,2.77409603]
["bitfinex","ETHUSD",1643423052900,9.69383353,2542.4,2542.3,2.77409603]
["bitfinex","ETHUSD",1643423053300,32.72383353,2542.4,2542.3,2.77409603]
["bitfinex","ETHUSD",1643423053503,0.40397625,2541.5,2541.3,0.98361]
["bitfinex","ETHUSD",1643423053742,0.40397625,2541.5,2540.9,4.84153567]
["bitfinex","ETHUSD",1643423053943,30.40736229,2542.2,2541.0,3.5]
["bitfinex","ETHUSD",1643423053944,0.37449272,2541.1,2541.0,3.5]
["bitfinex","ETHUSD",1643423054139,0.37449272,2541.1,2540.9,3.85776567]
["bitfinex","ETHUSD",1643423054542,1.22988362,2541.1,2540.9,3.85776567]
["bitfinex","ETHUSD",1643423055341,1.22988362,2541.1,2540.5,0.98393]
["bitfinex","ETHUSD",1643423056444,0.80794468,2540.6,2540.5,0.98393]
["bitfinex","ETHUSD",1643423056642,5.3725,2541.3,2540.5,0.98393]
["bitfinex","ETHUSD",1643423057512,0.34865699,2540.9,2540.7,0.0248271]
["bitfinex","ETHUSD",1643423057714,0.87197119,2540.8,2540.7,0.0248271]
["bitfinex","ETHUSD",1643423062135,0.86933602,2540.8,2540.7,0.0248271]
["bitfinex","ETHUSD",1643423062439,0.86933602,2540.8,2540.5,1.0087571]
["bitfinex","ETHUSD",1643423067489,0.86933602,2540.8,2540.7,0.0248271]
["bitfinex","ETHUSD",1643423072593,0.86933602,2540.8,2540.6,0.3248271]
["bitfinex","ETHUSD",1643423080485,0.86933602,2540.8,2540.6,0.0248271]
["bitfinex","ETHUSD",1643423082588,0.86933602,2540.8,2540.5,1.00897505]
["bitfinex","ETHUSD",1643423085540,0.8681104,2540.8,2540.5,1.00897505]
["bitfinex","ETHUSD",1643423087594,0.8681104,2540.8,2540.7,0.0248271]
["bitfinex","ETHUSD",1643423092544,0.8681104,2540.8,2540.5,1.0087571]
["bitfinex","ETHUSD",1643423094249,0.8681104,2540.8,2540.5,0.0248271]
["bitfinex","ETHUSD",1643423094448,23.03,2540.7,2540.5,0.0248271]
["bitfinex","ETHUSD",1643423094649,9.9,2540.6,2540.5,0.0248271]
["bitfinex","ETHUSD",1643423094888,33.50989619,2540.6,2540.5,2.71e-05]
["bitfinex","ETHUSD",1643423095091,35.45509255,2540.6,2540.5,2.71e-05]
["bitfinex","ETHUSD",1643423095291,0.01742596,2540.5,2539.1,2.08874035]
["bitfinex","ETHUSD",1643423095497,0.86501554,2539.3,2539.1,0.98457]
["bitfinex","ETHUSD",1643423096091,0.86501554,2539.3,2539.1,1.96914]
["bitfinex","ETHUSD",1643423097493,1.03757778,2539.3,2539.2,2.92123443]
["bitfinex","ETHUSD",1643423098292,1.03757778,2539.3,2539.2,3.22123443]
["bitfinex","ETHUSD",1643423098492,0.17256224,2539.3,2539.2,3.22123443]
["bitfinex","ETHUSD",1643423099838,0.17256224,2539.3,2539.2,0.32123443]
["bitfinex","ETHUSD",1643423100238,0.17256224,2539.3,2539.2,0.02123443]
["bitfinex","ETHUSD",1643423102692,0.17256224,2539.3,2539.1,1.99037443]
["bitfinex","ETHUSD",1643423103091,0.17256224,2539.3,2539.1,0.02123443]
["bitfinex","ETHUSD",1643423107543,0.17256224,2539.3,2538.8,1.00619263]
["bitfinex","ETHUSD",1643423107744,0.7636373,2539.0,2538.8,1.00619263]
["bitfinex","ETHUSD",1643423111601,0.7636373,2539.0,2538.8,1.00463871]
["bitfinex","ETHUSD",1643423112703,0.94306826,2539.0,2538.8,1.00463871]
["bitfinex","ETHUSD",1643423114635,0.17943096,2539.0,2538.8,1.00463871]
["bitfinex","ETHUSD",1643423114841,4.5053,2539.6,2538.8,1.00463871]
["bitfinex","ETHUSD",1643423114842,3.9383,2539.6,2538.9,3.1]
["bitfinex","ETHUSD",1643423115038,3.9383,2539.6,2539.0,3.83596]
["bitfinex","ETHUSD",1643423115241,4.8551,2540.2,2539.0,3.83596]
["bitfinex","ETHUSD",1643423115441,7.8787,2540.2,2539.0,3.83596]
["bitfinex","ETHUSD",1643423115641,10.05151008,2540.2,2539.0,3.83596]
["bitfinex","ETHUSD",1643423115840,0.9278391,2539.8,2539.0,3.83596]
["bitfinex","ETHUSD",1643423116841,7.8787,2540.2,2539.3,0.9844]
["bitfinex","ETHUSD",1643423117043,4.1772,2540.2,2539.4,0.6]
["bitfinex","ETHUSD",1643423117490,4.1772,2540.2,2539.4,0.3]
["bitfinex","ETHUSD",1643423117689,4.1772,2540.2,2539.5,0.3]
["bitfinex","ETHUSD",1643423118090,5.06627793,2540.2,2539.7,0.98435]
["bitfinex","ETHUSD",1643423118289,0.13716866,2540.3,2539.7,0.98435]
["bitfinex","ETHUSD",1643423118690,0.13716866,2540.3,2539.7,0.88435]
["bitfinex","ETHUSD",1643423118894,0.13716866,2540.3,2539.5,2.28438]
["bitfinex","ETHUSD",1643423119091,0.13716866,2540.3,2539.5,1.3]
["bitfinex","ETHUSD",1643423119291,0.13716866,2540.3,2539.5,1.0]
["bitfinex","ETHUSD",1643423119497,0.13716866,2540.3,2539.3,0.01369437]
["bitfinex","ETHUSD",1643423119694,6.15165257,2540.3,2539.3,0.01369437]
["bitfinex","ETHUSD",1643423119894,23.03,2540.2,2539.3,0.01369437]
["bitfinex","ETHUSD",1643423120093,2.4099041,2540.1,2539.3,0.01369437]
["bitfinex","ETHUSD",1643423120893,0.75638812,2539.7,2539.3,0.01369437]
["bitfinex","ETHUSD",1643423122544,0.75638812,2539.7,2539.5,0.01399999]
["bitfinex","ETHUSD",1643423123446,3.6322041,2540.1,2539.5,0.01399999]
["bitfinex","ETHUSD",1643423124151,1.2223,2540.1,2539.5,0.01399999]
["bitfinex","ETHUSD",1643423125195,0.7196904,2539.8,2539.5,0.01399999]
["bitfinex","ETHUSD",1643423126795,1.2223,2540.1,2539.5,0.01399999]
["bitfinex","ETHUSD",1643423126993,1.2223,2540.1,2539.6,0.3]
["bitfinex","ETHUSD",1643423127191,7.25096866,2540.3,2539.6,0.3]
["bitfinex","ETHUSD",1643423127392,5.73536214,2540.3,2539.5,0.01399999]
["bitfinex","ETHUSD",1643423127592,23.03,2540.2,2539.5,0.01399999]
["bitfinex","ETHUSD",1643423127792,23.03,2540.2,2539.7,0.02746991]
["bitfinex","ETHUSD",1643423127793,2.30557086,2540.1,2539.7,0.02746991]
["bitfinex","ETHUSD",1643423127994,0.8980352,2539.8,2539.7,0.02746991]
["bitfinex","ETHUSD",1643423132595,0.8980352,2539.8,2539.7,0.05474059]
["bitfinex","ETHUSD",1643423134198,3.9480352,2539.8,2539.7,0.05474059]
["bitfinex","ETHUSD",1643423134604,0.44270072,2539.5,2538.7,1.96929]
["bitfinex","ETHUSD",1643423134799,0.44270072,2539.5,2538.9,1.96918]
["bitfinex","ETHUSD",1643423135002,23.47270072,2539.5,2538.7,1.96929]
["bitfinex","ETHUSD",1643423135401,0.77069545,2538.8,2538.7,1.96929]
["bitfinex","ETHUSD",1643423135803,0.77069545,2538.8,2538.5,0.98485]
["bitfinex","ETHUSD",1643423136003,0.77069545,2538.8,2538.3,0.98492]
["bitfinex","ETHUSD",1643423137246,0.73585001,2538.4,2538.3,0.98492]
["bitfinex","ETHUSD",1643423137943,0.03841484,2538.8,2538.3,0.98492]
["bitfinex","ETHUSD",1643423139544,0.3598463,2538.6,2538.3,0.93492]
["bitfinex","ETHUSD",1643423139988,0.03841484,2538.8,2538.3,0.93492]
["bitfinex","ETHUSD",1643423140189,0.78064002,2538.4,2538.3,0.93492]
["bitfinex","ETHUSD",1643423142599,0.79909578,2538.4,2538.3,0.97377764]
["bitfinex","ETHUSD",1643423143001,4.89909578,2538.4,2538.3,0.03885764]
["bitfinex","ETHUSD",1643423143402,4.57528478,2538.4,2538.3,0.03885764]
["bitfinex","ETHUSD",1643423143643,27.60528478,2538.4,2538.3,0.03885764]
["bitfinex","ETHUSD",1643423143844,28.17228478,2538.4,2538.3,0.03885764]
["bitfinex","ETHUSD",1643423145753,23.03,2538.2,2537.3,0.3]
["bitfinex","ETHUSD",1643423145951,23.03,2538.2,2537.3,0.6]
["bitfinex","ETHUSD",1643423146153,23.03,2538.0,2537.2,1.97064]
["bitfinex","ETHUSD",1643423146550,0.3,2538.2,2537.2,1.97064]
["bitfinex","ETHUSD",1643423146551,23.03,2538.2,2537.2,1.97064]
["bitfinex","ETHUSD",1643423146950,0.87415202,2538.0,2537.2,1.97064]
["bitfinex","ETHUSD",1643423147603,0.89412894,2538.0,2537.5,0.01696445]
["bitfinex","ETHUSD",1643423148702,23.92412894,2538.0,2537.5,0.01696445]
["bitfinex","ETHUSD",1643423148903,0.89412894,2538.0,2537.5,0.01696445]
["bitfinex","ETHUSD",1643423149103,23.03,2537.9,2537.5,0.01696445]
["bitfinex","ETHUSD",1643423149506,0.89412894,2538.0,2537.5,0.01696445]
["bitfinex","ETHUSD",1643423149706,0.71279854,2537.6,2537.5,0.01696445]
["bitfinex","ETHUSD",1643423149903,0.01997692,2538.0,2537.5,0.01696445]
["bitfinex","ETHUSD",1643423150605,0.03064161,2538.0,2537.4,0.01542495]
["bitfinex","ETHUSD",1643423150804,24.69071649,2538.1,2537.4,0.01542495]
["bitfinex","ETHUSD",1643423151006,24.72374927,2538.1,2537.4,0.01542495]
["bitfinex","ETHUSD",1643423151244,24.29074927,2538.1,2537.4,0.01542495]
["bitfinex","ETHUSD",1643423151649,23.03,2537.9,2537.4,0.01542495]
["bitfinex","ETHUSD",1643423151948,23.85088756,2537.8,2537.4,0.01542495]
["bitfinex","ETHUSD",1643423152149,24.15088756,2537.8,2537.4,0.01542495]
["bitfinex","ETHUSD",1643423152348,24.18334357,2537.8,2537.4,0.01542495]
["bitfinex","ETHUSD",1643423152550,23.88334357,2537.8,2537.5,0.02812564]
["bitfinex","ETHUSD",1643423152754,23.85088756,2537.8,2537.5,0.02812564]
["bitfinex","ETHUSD",1643423153349,24.19067868,2537.8,2537.5,0.02812564]
["bitfinex","ETHUSD",1643423155894,23.89067868,2537.8,2537.5,0.02812564]
["bitfinex","ETHUSD",1643423156091,24.19067868,2537.8,2537.5,0.02812564]
["bitfinex","ETHUSD",1643423157694,24.19067868,2537.8,2537.7,0.0153099]
["bitfinex","ETHUSD",1643423159146,25.19067868,2537.8,2537.7,0.0153099]
["bitfinex","ETHUSD",1643423159553,24.19067868,2537.8,2537.7,0.0153099]
["bitfinex","ETHUSD",1643423160351,23.03,2537.6,2537.4,0.00055821]
["bitfinex","ETHUSD",1643423160750,23.33,2537.6,2537.4,0.00055821]
["bitfinex","ETHUSD",1643423161150,0.33988115,2537.6,2537.4,0.00055821]
["bitfinex","ETHUSD",1643423161349,0.3,2537.6,2537.4,0.00055821]
["bitfinex","ETHUSD",1643423161550,24.15088756,2537.8,2537.4,0.00055821]
["bitfinex","ETHUSD",1643423161748,24.18731146,2537.8,2537.4,0.00055821]
["bitfinex","ETHUSD",1643423162593,24.18731146,2537.8,2537.5,0.02107241]
["bitfinex","ETHUSD",1643423162793,29.23,2537.7,2536.9,0.97653241]
["bitfinex","ETHUSD",1643423162998,29.23,2537.7,2536.9,0.87653241]
["bitfinex","ETHUSD",1643423164498,23.03,2537.7,2536.9,0.87653241]
["bitfinex","ETHUSD",1643423164696,0.3364239,2537.8,2537.0,2.05739542]
["bitfinex","ETHUSD",1643423164898,0.3,2537.9,2537.0,2.05739542]
["bitfinex","ETHUSD",1643423165098,0.33786869,2537.9,2537.0,2.03149356]
["bitfinex","ETHUSD",1643423165296,23.03,2537.8,2536.9,0.87653241]
["bitfinex","ETHUSD",1643423165497,23.33,2537.8,2536.9,0.87653241]
["bitfinex","ETHUSD",1643423165699,0.90738288,2537.4,2536.9,0.87653241]
["bitfinex","ETHUSD",1643423165896,24.2512,2537.7,2536.9,0.87653241]
["bitfinex","ETHUSD",1643423166135,1.2212,2537.7,2536.9,0.87653241]
["bitfinex","ETHUSD",1643423166337,24.2512,2537.7,2536.9,0.87653241]
["bitfinex","ETHUSD",1643423166535,1.2212,2537.7,2536.9,0.87653241]
["bitfinex","ETHUSD",1643423166737,1.2212,2537.7,2537.0,2.35735208]
["bitfinex","ETHUSD",1643423166936,1.2212,2537.7,2537.0,3.35735208]
["bitfinex","ETHUSD",1643423167138,0.235032,2538.0,2537.0,4.34259208]
["bitfinex","ETHUSD",1643423167340,0.235032,2538.0,2537.2,1.97047]
["bitfinex","ETHUSD",1643423167541,0.14338392,2537.6,2537.3,2.27160365]
["bitfinex","ETHUSD",1643423167742,3.6521,2538.6,2537.5,0.2099206]
["bitfinex","ETHUSD",1643423167943,3.82773014,2539.9,2537.5,0.2099206]
["bitfinex","ETHUSD",1643423167944,0.03100342,2539.1,2538.2,0.01298574]
["bitfinex","ETHUSD",1643423168144,10.4479,2539.6,2538.2,0.57998574]
["bitfinex","ETHUSD",1643423168345,11.6212,2539.6,2538.2,0.57998574]
["bitfinex","ETHUSD",1643423168545,0.32166794,2539.4,2538.2,0.57998574]
["bitfinex","ETHUSD",1643423168741,11.6212,2539.6,2538.2,0.57998574]
["bitfinex","ETHUSD",1643423168941,11.6212,2539.6,2538.3,2.15217204]
["bitfinex","ETHUSD",1643423169142,11.6212,2539.6,2538.3,3.45217204]
["bitfinex","ETHUSD",1643423169743,0.7881935,2539.4,2538.3,4.43707204]
["bitfinex","ETHUSD",1643423169998,11.6212,2539.6,2538.4,0.3]
["bitfinex","ETHUSD",1643423169999,8.5251,2539.6,2538.4,0.3]
["bitfinex","ETHUSD",1643423170200,7.36,2539.7,2538.6,1.96906]
["bitfinex","ETHUSD",1643423170404,7.36,2539.7,2538.8,0.01293096]
["bitfinex","ETHUSD",1643423170600,7.36,2539.7,2538.9,0.567]
["bitfinex","ETHUSD",1643423171001,7.36,2540.2,2538.9,0.567]
["bitfinex","ETHUSD",1643423171198,0.68051108,2540.1,2539.2,0.9844]
["bitfinex","ETHUSD",1643423171599,0.68051108,2540.1,2539.3,0.3]
["bitfinex","ETHUSD",1643423172199,7.36,2540.2,2539.4,2.21495638]
["bitfinex","ETHUSD",1643423172400,7.36,2540.2,2539.4,2.78195638]
["bitfinex","ETHUSD",1643423172599,7.36,2540.2,2539.4,3.79398466]
["bitfinex","ETHUSD",1643423172907,7.36,2540.7,2539.4,3.29109466]
["bitfinex","ETHUSD",1643423173102,7.36,2540.7,2539.7,7.44768779]
["bitfinex","ETHUSD",1643423173299,7.36,2541.1,2539.9,0.98393]
["bitfinex","ETHUSD",1643423173502,7.36,2541.1,2540.0,4.38443055]
["bitfinex","ETHUSD",1643423173751,7.36,2541.1,2540.1,2.95167]
["bitfinex","ETHUSD",1643423173953,7.36,2541.1,2540.2,3.10452522]
["bitfinex","ETHUSD",1643423174151,7.36,2541.1,2540.3,1.0]
["bitfinex","ETHUSD",1643423174351,7.36,2541.1,2540.4,3.36178899]
["bitfinex","ETHUSD",1643423174551,7.36,2541.1,2540.5,1.0]
["bitfinex","ETHUSD",1643423174751,7.36,2541.1,2540.6,3.88040623]
["bitfinex","ETHUSD",1643423175152,7.36,2541.1,2540.7,1.0]
["bitfinex","ETHUSD",1643423175350,7.36,2541.1,2540.8,2.75704338]
["bitfinex","ETHUSD",1643423175550,0.01100001,2541.6,2540.9,1.0]
["bitfinex","ETHUSD",1643423175751,0.01100001,2541.6,2541.0,3.99531212]
["bitfinex","ETHUSD",1643423175951,0.01100001,2541.6,2541.0,4.29531212]
["bitfinex","ETHUSD",1643423176450,0.01100001,2541.6,2541.0,2.26747]
["bitfinex","ETHUSD",1643423177697,0.01100001,2541.6,2541.2,0.02452938]
["bitfinex","ETHUSD",1643423178500,0.02522704,2541.1,2540.9,1.96749]
["bitfinex","ETHUSD",1643423178702,0.02522704,2541.1,2540.4,0.98404]
["bitfinex","ETHUSD",1643423178905,0.02522704,2541.1,2540.1,6.45167]
["bitfinex","ETHUSD",1643423178906,23.05522704,2541.1,2540.1,6.45167]
["bitfinex","ETHUSD",1643423179099,23.05522704,2541.1,2539.8,1.7906]
["bitfinex","ETHUSD",1643423179304,23.35522704,2541.1,2539.8,0.567]
["bitfinex","ETHUSD",1643423179499,0.83931075,2540.5,2539.7,0.98418]
["bitfinex","ETHUSD",1643423179699,25.19321751,2541.0,2539.7,0.98418]
["bitfinex","ETHUSD",1643423179901,2.16321751,2541.0,2539.7,0.98418]
["bitfinex","ETHUSD",1643423180101,0.01220275,2541.0,2540.0,0.98421]
["bitfinex","ETHUSD",1643423180302,0.02522704,2541.1,2540.2,0.984]
["bitfinex","ETHUSD",1643423180503,0.02522704,2541.1,2540.3,0.567]
["bitfinex","ETHUSD",1643423180901,0.02522704,2541.1,2540.3,0.76411]
["bitfinex","ETHUSD",1643423181339,0.02522704,2541.1,2540.5,1.96757]
["bitfinex","ETHUSD",1643423181544,0.02522704,2541.1,2540.6,0.567]
["bitfinex","ETHUSD",1643423181738,0.02522704,2541.1,2540.6,0.867]
["bitfinex","ETHUSD",1643423182038,0.02522704,2541.1,2540.6,1.867]
["bitfinex","ETHUSD",1643423182444,0.02522704,2541.1,2540.6,0.867]
["bitfinex","ETHUSD",1643423182641,0.02522704,2541.1,2540.6,1.867]
["bitfinex","ETHUSD",1643423182842,0.02522704,2541.1,2540.6,3.8182]
["bitfinex","ETHUSD",1643423184996,0.02522704,2541.1,2540.6,3.2512]
["bitfinex","ETHUSD",1643423185600,0.94437394,2541.0,2540.5,0.0194563]
["bitfinex","ETHUSD",1643423185803,25.90194403,2540.9,2540.5,0.0194563]
["bitfinex","ETHUSD",1643423186609,25.53639074,2540.9,2540.5,0.0194563]
["bitfinex","ETHUSD",1643423187105,0.3,2540.9,2540.5,0.0194563]
["bitfinex","ETHUSD",1643423187404,1.55023301,2541.0,2540.5,0.0194563]
["bitfinex","ETHUSD",1643423187405,2.33859163,2540.8,2540.5,0.0194563]
["bitfinex","ETHUSD",1643423187607,0.39576419,2540.9,2540.7,0.03734256]
["bitfinex","ETHUSD",1643423187807,4.25459063,2541.0,2540.7,0.03734256]
["bitfinex","ETHUSD",1643423188206,27.28459063,2541.0,2540.7,0.03734256]
["bitfinex","ETHUSD",1643423188507,24.88023301,2541.0,2540.7,0.03734256]
["bitfinex","ETHUSD",1643423189743,1.55023301,2541.0,2540.7,0.03734256]
["bitfinex","ETHUSD",1643423189942,1.81137394,2541.0,2540.7,0.03734256]
["bitfinex","ETHUSD",1643423190145,1.84688284,2541.0,2540.7,0.03734256]
["bitfinex","ETHUSD",1643423190745,23.03,2540.9,2540.7,0.03734256]
["bitfinex","ETHUSD",1643423190946,9.47960472,2540.8,2539.6,0.13819997]
["bitfinex","ETHUSD",1643423191150,24.03,2540.7,2539.6,0.13819997]
["bitfinex","ETHUSD",1643423191346,24.597,2540.7,2539.6,0.13819997]
["bitfinex","ETHUSD",1643423192147,24.597,2540.7,2539.6,0.43819997]
["bitfinex","ETHUSD",1643423192403,24.597,2540.7,2539.6,0.13819997]
["bitfinex","ETHUSD",1643423192610,24.597,2540.7,2539.8,0.01984865]
["bitfinex","ETHUSD",1643423192808,23.597,2540.7,2539.8,0.01984865]
["bitfinex","ETHUSD",1643423193205,0.73820928,2540.2,2539.8,0.01984865]
["bitfinex","ETHUSD",1643423193409,27.2923,2540.7,2539.8,0.01984865]
["bitfinex","ETHUSD",1643423193607,23.597,2540.7,2539.8,0.01984865]
["bitfinex","ETHUSD",1643423194206,0.35399545,2540.2,2539.8,0.01984865]
["bitfinex","ETHUSD",1643423194414,0.03967678,2540.3,2539.8,0.01984865]
["bitfinex","ETHUSD",1643423194606,0.3,2540.2,2539.8,0.01984865]
["bitfinex","ETHUSD",1643423194812,23.03,2540.1,2539.8,0.01984865]
["bitfinex","ETHUSD",1643423195008,25.37683264,2540.1,2539.8,0.01984865]
["bitfinex","ETHUSD",1643423195807,3.24538522,2540.1,2539.8,0.01984865]
["bitfinex","ETHUSD",1643423196008,0.89855258,2540.1,2539.8,0.01984865]
["bitfinex","ETHUSD",1643423196745,23.92855258,2540.1,2539.8,0.01984865]
["bitfinex","ETHUSD",1643423196949,0.89855258,2540.1,2539.8,0.01984865]
["bitfinex","ETHUSD",1643423197750,23.03,2540.0,2539.9,0.01558789]
["bitfinex","ETHUSD",1643423198050,23.33,2540.0,2539.9,0.01558789]
["bitfinex","ETHUSD",1643423199151,1.19855258,2540.1,2539.9,0.01558789]
["bitfinex","ETHUSD",1643423200093,3.35,2539.8,2539.7,0.01735678]
["bitfinex","ETHUSD",1643423200793,1.19855258,2540.1,2539.7,0.01735678]
["bitfinex","ETHUSD",1643423200996,0.3,2540.1,2539.7,0.01735678]
["bitfinex","ETHUSD",1643423201195,7.39512821,2540.2,2539.7,0.01735678]
["bitfinex","ETHUSD",1643423201397,7.36,2540.2,2539.7,0.01735678]
["bitfinex","ETHUSD",1643423201595,23.03,2540.1,2539.7,0.01735678]
["bitfinex","ETHUSD",1643423201997,7.69122066,2540.2,2539.7,0.01735678]
["bitfinex","ETHUSD",1643423202398,7.39122066,2540.2,2539.1,2.96892]
["bitfinex","ETHUSD",1643423202601,7.36,2540.2,2539.1,2.96892]
["bitfinex","ETHUSD",1643423202800,7.36,2540.2,2539.1,3.26892]
["bitfinex","ETHUSD",1643423203300,8.13020842,2540.2,2539.1,3.26892]
["bitfinex","ETHUSD",1643423205148,2.35736488,2540.1,2539.1,3.26892]
["bitfinex","ETHUSD",1643423205348,0.88431256,2539.6,2539.1,1.96892]
["bitfinex","ETHUSD",1643423205548,0.88431256,2539.6,2539.1,0.98445]
["bitfinex","ETHUSD",1643423205749,7.36,2540.2,2539.1,0.98445]
["bitfinex","ETHUSD",1643423206151,7.36,2540.2,2539.1,1.96875]
["bitfinex","ETHUSD",1643423206552,7.36,2540.2,2539.1,2.26875]
["bitfinex","ETHUSD",1643423207399,7.36,2540.2,2539.2,0.19711]
["bitfinex","ETHUSD",1643423207400,8.24878868,2540.2,2539.2,0.19711]
["bitfinex","ETHUSD",1643423207600,0.88878868,2540.2,2539.2,1.0]
["bitfinex","ETHUSD",1643423208000,0.88878868,2540.2,2539.1,3.26875]
["bitfinex","ETHUSD",1643423208202,0.88878868,2540.2,2539.1,2.26875]
["bitfinex","ETHUSD",1643423208801,0.88878868,2540.2,2539.1,2.76586]
["bitfinex","ETHUSD",1643423209003,0.88878868,2540.2,2539.2,1.0]
["bitfinex","ETHUSD",1643423209402,0.88878868,2540.2,2539.1,3.76586]
["bitfinex","ETHUSD",1643423209603,0.88878868,2540.2,2539.2,1.0]
["bitfinex","ETHUSD",1643423209802,0.88878868,2540.2,2539.1,2.46586]
["bitfinex","ETHUSD",1643423209803,0.88878868,2540.2,2539.1,3.26875]
["bitfinex","ETHUSD",1643423210006,0.88878868,2540.2,2539.1,2.26875]
["bitfinex","ETHUSD",1643423210203,0.88878868,2540.2,2539.2,1.0]
["bitfinex","ETHUSD",1643423210403,0.88878868,2540.2,2539.2,1.3]
["bitfinex","ETHUSD",1643423211443,0.88878868,2540.2,2539.2,1.0]
["bitfinex","ETHUSD",1643423211640,0.88878868,2540.2,2539.1,2.26875]
["bitfinex","ETHUSD",1643423212041,0.88878868,2540.2,2539.2,2.09990413]
["bitfinex","ETHUSD",1643423212446,0.88878868,2540.2,2539.2,3.09990413]
["bitfinex","ETHUSD",1643423215705,1.18878868,2540.2,2539.2,2.94990413]
["bitfinex","ETHUSD",1643423216705,1.18878868,2540.2,2539.2,1.0]
["bitfinex","ETHUSD",1643423216910,1.18878868,2540.2,2539.2,3.01668363]
["bitfinex","ETHUSD",1643423217109,1.18878868,2540.2,2539.2,1.0]
["bitfinex","ETHUSD",1643423217509,1.18878868,2540.2,2539.1,3.26875]
["bitfinex","ETHUSD",1643423217709,24.21878868,2540.2,2539.1,3.26875]
["bitfinex","ETHUSD",1643423217914,23.03,2540.0,2539.1,1.3]
["bitfinex","ETHUSD",1643423218110,23.91878868,2540.2,2539.1,0.3]
["bitfinex","ETHUSD",1643423218310,24.21878868,2540.2,2539.1,0.3]
["bitfinex","ETHUSD",1643423218510,1.64570917,2540.1,2539.0,3.32215349]
["bitfinex","ETHUSD",1643423218746,1.64570917,2540.1,2539.0,1.31207022]
["bitfinex","ETHUSD",1643423219149,0.74361246,2539.8,2539.0,1.31207022]
["bitfinex","ETHUSD",1643423219846,0.74361246,2539.8,2539.0,3.34771237]
["bitfinex","ETHUSD",1643423221052,0.74361246,2539.8,2539.1,0.3]
["bitfinex","ETHUSD",1643423221250,0.74361246,2539.8,2539.2,2.13490899]
["bitfinex","ETHUSD",1643423221651,0.74361246,2539.8,2539.2,3.43490899]
["bitfinex","ETHUSD",1643423221850,0.74361246,2539.8,2539.2,1.3]
["bitfinex","ETHUSD",1643423222049,0.74361246,2539.8,2539.1,1.28445]
["bitfinex","ETHUSD",1643423225902,0.74361246,2539.8,2539.1,3.32912928]
["bitfinex","ETHUSD",1643423226148,0.74361246,2539.8,2539.2,1.0]
["bitfinex","ETHUSD",1643423227453,0.74361246,2539.8,2539.1,1.28445]
["bitfinex","ETHUSD",1643423228859,0.74361246,2539.8,2539.1,3.28492784]
["bitfinex","ETHUSD",1643423229060,0.74361246,2539.8,2539.2,1.0]
["bitfinex","ETHUSD",1643423230912,0.74361246,2539.8,2539.1,0.3]
["bitfinex","ETHUSD",1643423231110,0.74361246,2539.8,2539.1,2.32244934]
["bitfinex","ETHUSD",1643423235341,1.64568219,2539.7,2539.1,2.32244934]
["bitfinex","ETHUSD",1643423235541,1.64568219,2539.7,2539.1,2.62244934]
["bitfinex","ETHUSD",1643423235741,0.74361246,2539.8,2539.2,1.0]
["bitfinex","ETHUSD",1643423237695,1.64567253,2539.7,2539.2,1.0]
["bitfinex","ETHUSD",1643423237895,0.74361246,2539.8,2539.2,1.0]
["bitfinex","ETHUSD",1643423238099,0.74361246,2539.8,2539.3,2.00696195]
["bitfinex","ETHUSD",1643423238396,1.1426,2540.2,2539.3,2.30696195]
["bitfinex","ETHUSD",1643423238599,1.64562599,2540.1,2539.3,2.30696195]
["bitfinex","ETHUSD",1643423238796,1.64424924,2540.1,2539.3,2.30696195]
["bitfinex","ETHUSD",1643423239000,1.64424924,2540.1,2539.2,1.3]
["bitfinex","ETHUSD",1643423239196,24.67424924,2540.1,2539.2,0.3]
["bitfinex","ETHUSD",1643423239397,0.73365385,2539.8,2539.2,0.3]
["bitfinex","ETHUSD",1643423239597,0.73365385,2539.8,2539.1,1.28445]
["bitfinex","ETHUSD",1643423240301,0.73365385,2539.8,2539.2,2.0112118]
["bitfinex","ETHUSD",1643423240701,0.73365385,2539.8,2539.2,3.0112118]
["bitfinex","ETHUSD",1643423241150,0.73365385,2539.8,2539.2,1.0]
["bitfinex","ETHUSD",1643423241349,0.73365385,2539.8,2539.1,1.28445]
["bitfinex","ETHUSD",1643423243152,0.73365385,2539.8,2539.2,2.01488837]
["bitfinex","ETHUSD",1643423243549,0.73365385,2539.8,2539.2,3.01488837]
["bitfinex","ETHUSD",1643423243755,0.73365385,2539.8,2539.2,1.0]
["bitfinex","ETHUSD",1643423244048,0.73365385,2539.8,2539.1,1.28445]
["bitfinex","ETHUSD",1643423244653,0.73365385,2539.8,2539.2,2.06652976]
["bitfinex","ETHUSD",1643423244893,0.73365385,2539.8,2539.1,0.3]
["bitfinex","ETHUSD",1643423245098,0.73365385,2539.8,2539.0,3.42039169]
["bitfinex","ETHUSD",1643423246897,0.89395933,2539.4,2539.0,1.31207022]
["bitfinex","ETHUSD",1643423247099,0.89395933,2539.4,2539.0,0.31207022]
["bitfinex","ETHUSD",1643423247297,23.03,2540.0,2539.0,0.01207022]
["bitfinex","ETHUSD",1643423247501,23.03,2540.0,2539.2,0.02083523]
["bitfinex","ETHUSD",1643423247703,0.3,2540.1,2539.2,0.02083523]
["bitfinex","ETHUSD",1643423247902,24.2059887,2540.2,2539.2,0.02083523]
["bitfinex","ETHUSD",1643423248102,24.4726,2540.2,2539.2,2.033289]
["bitfinex","ETHUSD",1643423248303,0.77481108,2540.0,2539.2,2.033289]
["bitfinex","ETHUSD",1643423248503,0.77481108,2540.0,2539.2,3.333289]
["bitfinex","ETHUSD",1643423249148,23.80481108,2540.0,2539.2,0.02083523]
["bitfinex","ETHUSD",1643423250450,0.77481108,2540.0,2539.2,0.02083523]
["bitfinex","ETHUSD",1643423251651,0.77481108,2540.0,2539.2,2.38755342]
["bitfinex","ETHUSD",1643423251851,0.77481108,2540.0,2539.2,2.68755342]
["bitfinex","ETHUSD",1643423252051,0.77481108,2540.0,2539.3,1.0]
["bitfinex","ETHUSD",1643423252252,0.77481108,2540.0,2539.4,2.12343764]
["bitfinex","ETHUSD",1643423252506,0.77481108,2540.0,2539.4,2.42343764]
["bitfinex","ETHUSD",1643423252704,1.1426,2540.2,2539.4,2.42343764]
["bitfinex","ETHUSD",1643423253105,1.1426,2540.2,2539.2,3.66448742]
["bitfinex","ETHUSD",1643423253307,1.1426,2540.2,2539.2,2.66448742]
["bitfinex","ETHUSD",1643423253505,1.1426,2540.2,2539.3,1.0]
["bitfinex","ETHUSD",1643423253705,1.1426,2540.2,2539.4,2.07176213]
["bitfinex","ETHUSD",1643423253904,0.92583661,2540.1,2539.4,2.37176213]
["bitfinex","ETHUSD",1643423254508,1.1426,2540.2,2539.4,2.37176213]
["bitfinex","ETHUSD",1643423254909,3.1374,2540.6,2539.4,2.37176213]
["bitfinex","ETHUSD",1643423255106,4.2941,2540.6,2539.5,0.567]
["bitfinex","ETHUSD",1643423255307,4.2941,2540.6,2539.6,2.63170071]
["bitfinex","ETHUSD",1643423255507,0.83620641,2540.4,2539.6,3.19870071]
["bitfinex","ETHUSD",1643423255709,0.83620641,2540.4,2539.6,0.567]
["bitfinex","ETHUSD",1643423256007,0.83620641,2540.4,2539.7,1.3]
["bitfinex","ETHUSD",1643423256248,0.83620641,2540.4,2539.7,0.3]
["bitfinex","ETHUSD",1643423256453,0.83620641,2540.4,2539.6,1.8513]
["bitfinex","ETHUSD",1643423259059,4.2941,2540.6,2539.6,4.42447597]
["bitfinex","ETHUSD",1643423259060,4.5941,2540.6,2539.6,4.42447597]
["bitfinex","ETHUSD",1643423259264,1.64527529,2540.5,2539.6,1.8513]
["bitfinex","ETHUSD",1643423259463,1.64527529,2540.5,2539.7,1.0]
["bitfinex","ETHUSD",1643423259660,1.64527529,2540.5,2539.6,1.8513]
["bitfinex","ETHUSD",1643423260601,2.33665942,2540.5,2539.6,1.8513]
["bitfinex","ETHUSD",1643423260799,0.69138413,2540.5,2539.6,1.8513]
["bitfinex","ETHUSD",1643423261203,2.46788203,2541.0,2539.7,2.85047902]
["bitfinex","ETHUSD",1643423261409,1.64516452,2540.9,2539.8,2.55105]
["bitfinex","ETHUSD",1643423261602,1.64516452,2540.9,2539.9,10.5596714]
["bitfinex","ETHUSD",1643423261806,1.64381888,2541.0,2540.0,0.567]
["bitfinex","ETHUSD",1643423262006,1.64381888,2541.0,2540.1,2.91106612]
["bitfinex","ETHUSD",1643423262204,1.64381888,2541.0,2540.2,0.567]
["bitfinex","ETHUSD",1643423262404,0.94618909,2541.1,2540.3,2.86058533]
["bitfinex","ETHUSD",1643423262606,0.94618909,2541.1,2540.4,3.53466]
["bitfinex","ETHUSD",1643423262806,0.94618909,2541.1,2540.6,0.3]
["bitfinex","ETHUSD",1643423263655,0.02522704,2541.1,2540.6,0.3]
["bitfinex","ETHUSD",1643423263854,0.02522704,2541.1,2540.5,0.49711]
["bitfinex","ETHUSD",1643423264054,0.02522704,2541.1,2540.5,2.06411]
["bitfinex","ETHUSD",1643423264458,0.02522704,2541.1,2540.5,1.06411]
["bitfinex","ETHUSD",1643423264655,0.02522704,2541.1,2540.6,1.96765]
["bitfinex","ETHUSD",1643423264856,0.79559692,2541.1,2540.7,0.3]
["bitfinex","ETHUSD",1643423265855,0.02522704,2541.1,2540.7,0.3]
["bitfinex","ETHUSD",1643423267706,0.02522704,2541.1,2540.9,0.02263449]
["bitfinex","ETHUSD",1643423272558,0.02522704,2541.1,2540.6,0.32308594]
["bitfinex","ETHUSD",1643423273659,23.76402635,2541.4,2540.6,0.32308594]
["bitfinex","ETHUSD",1643423277713,23.03,2541.3,2540.8,0.02294068]
["bitfinex","ETHUSD",1643423277917,23.03,2541.3,2539.7,1.0944713]
["bitfinex","ETHUSD",1643423277918,0.31674017,2540.2,2539.8,0.567]
["bitfinex","ETHUSD",1643423278120,2.17731486,2540.1,2539.6,3.80806214]
["bitfinex","ETHUSD",1643423278317,0.01236832,2540.3,2539.6,3.80806214]
["bitfinex","ETHUSD",1643423278514,0.01236832,2540.3,2539.3,0.9845]
["bitfinex","ETHUSD",1643423278759,25.22873477,2540.3,2539.3,0.9845]
["bitfinex","ETHUSD",1643423279061,0.70557021,2539.3,2538.9,0.13819997]
["bitfinex","ETHUSD",1643423279461,3.685,2539.9,2538.9,0.13819997]
["bitfinex","ETHUSD",1643423279661,6.88809644,2539.9,2538.9,0.13819997]
["bitfinex","ETHUSD",1643423279864,9.40267381,2539.9,2538.4,1.2325]
["bitfinex","ETHUSD",1643423280075,1.59995577,2539.8,2539.0,7.022e-05]
["bitfinex","ETHUSD",1643423280266,25.23527179,2539.7,2539.0,7.022e-05]
["bitfinex","ETHUSD",1643423280465,0.567,2539.6,2539.0,7.022e-05]
["bitfinex","ETHUSD",1643423280667,25.5950631,2539.5,2539.0,7.022e-05]
["bitfinex","ETHUSD",1643423280864,23.03,2539.4,2539.0,7.022e-05]
["bitfinex","ETHUSD",1643423281065,23.03472706,2539.4,2539.0,7.022e-05]
["bitfinex","ETHUSD",1643423281466,3.37709374,2539.3,2539.0,7.022e-05]
["bitfinex","ETHUSD",1643423281665,23.03,2539.2,2539.0,7.022e-05]
["bitfinex","ETHUSD",1643423282425,2.30927333,2539.1,2539.0,7.022e-05]
["bitfinex","ETHUSD",1643423282620,2.30927333,2539.1,2538.4,0.01]
["bitfinex","ETHUSD",1643423282818,2.60927333,2539.1,2538.4,0.01]
["bitfinex","ETHUSD",1643423283017,0.87741166,2538.5,2538.4,0.01]
["bitfinex","ETHUSD",1643423287760,0.89729673,2538.5,2538.4,0.01]
["bitfinex","ETHUSD",1643423289359,5.99729673,2538.5,2538.4,0.01]
["bitfinex","ETHUSD",1643423289757,0.89729673,2538.5,2538.4,0.01]
["bitfinex","ETHUSD",1643423291403,4.39729673,2538.5,2538.4,0.01]
["bitfinex","ETHUSD",1643423292606,0.89729673,2538.5,2538.4,0.01]
["bitfinex","ETHUSD",1643423293207,1.19729673,2538.5,2538.4,0.01]
["bitfinex","ETHUSD",1643423293410,6.34729673,2538.5,2538.4,0.01]
["bitfinex","ETHUSD",1643423294652,0.89729673,2538.5,2538.4,0.01]
["bitfinex","ETHUSD",1643423295356,5.34729673,2538.5,2538.4,0.01]
["bitfinex","ETHUSD",1643423296756,5.64729673,2538.5,2538.4,0.01]
["bitfinex","ETHUSD",1643423296957,31.02068213,2538.5,2538.4,0.01]
["bitfinex","ETHUSD",1643423297158,28.67729673,2538.5,2538.4,0.01]
["bitfinex","ETHUSD",1643423297618,28.71547798,2538.5,2538.4,0.01]
["bitfinex","ETHUSD",1643423298823,30.01547798,2538.5,2538.4,0.01]
["bitfinex","ETHUSD",1643423299023,8.9,2538.4,2538.1,0.01]
["bitfinex","ETHUSD",1643423299223,23.03,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1643423299621,23.33,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1643423300024,24.33,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1643423300823,27.5031,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1643423302468,0.31714269,2538.1,2538.0,0.01]
["bitfinex","ETHUSD",1643423302669,13.47986585,2538.1,2538.0,0.01]
["bitfinex","ETHUSD",1643423302868,23.03,2537.9,2537.0,2.743908]
["bitfinex","ETHUSD",1643423303069,4.32405163,2537.8,2537.0,2.743908]
["bitfinex","ETHUSD",1643423303273,4.62405163,2537.8,2537.0,2.743908]
["bitfinex","ETHUSD",1643423303468,5.23586384,2537.8,2537.0,2.743908]
["bitfinex","ETHUSD",1643423303669,0.77010128,2537.1,2537.0,2.743908]
["bitfinex","ETHUSD",1643423303870,23.80010128,2537.1,2537.0,2.743908]
["bitfinex","ETHUSD",1643423304170,23.03,2537.1,2537.0,2.743908]
["bitfinex","ETHUSD",1643423304367,23.03,2537.1,2536.5,1.6691006]
["bitfinex","ETHUSD",1643423304570,23.03,2537.1,2536.5,1.6191006]
["bitfinex","ETHUSD",1643423305207,0.82759498,2537.0,2536.5,1.6191006]
["bitfinex","ETHUSD",1643423305605,0.82759498,2537.0,2536.5,1.5691006]
["bitfinex","ETHUSD",1643423307507,0.84748076,2537.0,2536.5,1.5691006]
["bitfinex","ETHUSD",1643423307909,3.48289018,2537.0,2536.5,0.6836406]
["bitfinex","ETHUSD",1643423308212,0.84748076,2537.0,2536.5,0.6836406]
["bitfinex","ETHUSD",1643423308412,1.14748076,2537.0,2536.5,0.6836406]
["bitfinex","ETHUSD",1643423308858,0.84748076,2537.0,2536.5,0.6836406]
["bitfinex","ETHUSD",1643423310058,1.14748076,2537.0,2536.5,0.6836406]
["bitfinex","ETHUSD",1643423310459,0.84748076,2537.0,2536.5,0.6836406]
["bitfinex","ETHUSD",1643423310860,1.14748076,2537.0,2536.5,0.6836406]
["bitfinex","ETHUSD",1643423311064,0.84748076,2537.0,2536.5,0.6836406]
["bitfinex","ETHUSD",1643423311262,1.14748076,2537.0,2536.5,0.6836406]
["bitfinex","ETHUSD",1643423312262,0.84748076,2537.0,2536.5,0.6836406]
["bitfinex","ETHUSD",1643423312508,0.01988578,2537.0,2536.5,0.6836406]
["bitfinex","ETHUSD",1643423312909,0.01988578,2537.0,2536.6,3.03445472]
["bitfinex","ETHUSD",1643423313109,0.01988578,2537.0,2536.7,1.3]
["bitfinex","ETHUSD",1643423313310,0.01988578,2537.0,2536.8,2.08651959]
["bitfinex","ETHUSD",1643423313507,0.01988578,2537.0,2536.7,1.3]
["bitfinex","ETHUSD",1643423313711,0.01988578,2537.0,2536.7,0.3]
["bitfinex","ETHUSD",1643423313909,0.01988578,2537.0,2536.7,2.37110978]
["bitfinex","ETHUSD",1643423314109,0.01988578,2537.0,2536.7,3.37110978]
["bitfinex","ETHUSD",1643423314309,0.01988578,2537.0,2536.7,1.3]
["bitfinex","ETHUSD",1643423314515,0.01988578,2537.0,2536.7,0.3]
["bitfinex","ETHUSD",1643423314714,0.01988578,2537.0,2536.7,3.3470387]
["bitfinex","ETHUSD",1643423315012,0.01988578,2537.0,2536.7,2.3470387]
["bitfinex","ETHUSD",1643423315411,0.01988578,2537.0,2536.7,1.3]
["bitfinex","ETHUSD",1643423315611,0.01988578,2537.0,2536.7,0.3]
["bitfinex","ETHUSD",1643423315814,0.01988578,2537.0,2536.7,3.35836731]
["bitfinex","ETHUSD",1643423316011,0.01988578,2537.0,2536.7,3.36103547]
["bitfinex","ETHUSD",1643423316262,0.01988578,2537.0,2536.7,3.36649477]
["bitfinex","ETHUSD",1643423317159,0.01988578,2537.0,2536.7,1.3]
["bitfinex","ETHUSD",1643423317559,0.86698537,2537.3,2536.7,0.3]
["bitfinex","ETHUSD",1643423317863,0.86698537,2537.3,2536.6,0.567]
["bitfinex","ETHUSD",1643423318060,1.16698537,2537.3,2536.5,1.9836406]
["bitfinex","ETHUSD",1643423322310,0.86698537,2537.3,2536.5,4.03152081]
["bitfinex","ETHUSD",1643423322516,0.86698537,2537.3,2536.5,1.9836406]
["bitfinex","ETHUSD",1643423322712,1.16698537,2537.3,2536.5,1.9836406]
["bitfinex","ETHUSD",1643423323755,24.19698537,2537.3,2536.5,1.9836406]
["bitfinex","ETHUSD",1643423324653,1.16698537,2537.3,2536.5,1.9836406]
["bitfinex","ETHUSD",1643423325957,24.19698537,2537.3,2536.5,1.9836406]
["bitfinex","ETHUSD",1643423327811,24.23319373,2537.3,2536.5,1.9836406]
["bitfinex","ETHUSD",1643423328810,24.23166658,2537.3,2536.5,1.9836406]
["bitfinex","ETHUSD",1643423329413,24.23166658,2537.3,2536.5,0.6836406]
["bitfinex","ETHUSD",1643423332462,2.35275965,2537.2,2536.5,0.6836406]
["bitfinex","ETHUSD",1643423332664,23.03,2537.1,2536.5,0.6836406]
["bitfinex","ETHUSD",1643423333064,23.33,2537.1,2536.5,0.6836406]
["bitfinex","ETHUSD",1643423333865,23.03,2537.0,2536.5,0.6836406]
["bitfinex","ETHUSD",1643423334266,23.40683049,2537.0,2536.5,0.6836406]
["bitfinex","ETHUSD",1643423334670,23.03,2537.0,2536.5,0.6836406]
["bitfinex","ETHUSD",1643423335307,0.33621281,2537.1,2536.5,0.6836406]
["bitfinex","ETHUSD",1643423335308,25.37078817,2536.9,2536.5,0.6836406]
["bitfinex","ETHUSD",1643423335508,25.67078817,2536.9,2536.5,0.6836406]
["bitfinex","ETHUSD",1643423335708,23.03,2536.8,2536.5,0.6836406]
["bitfinex","ETHUSD",1643423336112,2.17731486,2536.7,2536.5,0.6836406]
["bitfinex","ETHUSD",1643423336308,2.17731486,2536.7,2536.5,0.4182863]
["bitfinex","ETHUSD",1643423336309,2.47731486,2536.7,2536.5,0.4182863]
["bitfinex","ETHUSD",1643423336509,23.03,2536.6,2536.5,0.4182863]
["bitfinex","ETHUSD",1643423336709,23.597,2536.6,2536.5,0.4182863]
["bitfinex","ETHUSD",1643423336907,23.98106244,2536.6,2536.5,0.4182863]
["bitfinex","ETHUSD",1643423337108,24.98106244,2536.6,2536.5,0.4182863]
["bitfinex","ETHUSD",1643423337312,23.98106244,2536.6,2536.5,0.4182863]
["bitfinex","ETHUSD",1643423337511,24.98106244,2536.6,2536.5,0.4182863]
["bitfinex","ETHUSD",1643423337711,23.98106244,2536.6,2536.5,0.4182863]
["bitfinex","ETHUSD",1643423338763,24.98106244,2536.6,2536.5,0.4182863]
["bitfinex","ETHUSD",1643423338958,23.98106244,2536.6,2536.5,0.4182863]
["bitfinex","ETHUSD",1643423339558,24.98106244,2536.6,2536.5,0.4182863]
["bitfinex","ETHUSD",1643423339760,23.98106244,2536.6,2536.5,0.4182863]
["bitfinex","ETHUSD",1643423340268,7.45,2536.5,2535.4,4.3942]
["bitfinex","ETHUSD",1643423340463,2.44197839,2536.4,2535.4,4.3942]
["bitfinex","ETHUSD",1643423340659,23.03,2536.3,2535.4,4.3942]
["bitfinex","ETHUSD",1643423341061,23.03,2536.3,2535.4,1.169]
["bitfinex","ETHUSD",1643423341261,23.03,2536.1,2535.4,1.469]
["bitfinex","ETHUSD",1643423341466,23.03,2536.1,2535.2,0.3]
["bitfinex","ETHUSD",1643423341663,23.03,2536.1,2535.1,1.0124505]
["bitfinex","ETHUSD",1643423341861,23.03,2536.1,2535.1,1.3]
["bitfinex","ETHUSD",1643423342514,23.03,2536.1,2535.1,1.25]
["bitfinex","ETHUSD",1643423343417,0.44823135,2535.8,2535.0,3.8649]
["bitfinex","ETHUSD",1643423343616,2.60235474,2535.7,2534.8,0.0010313]
["bitfinex","ETHUSD",1643423343916,2.60235474,2535.7,2534.7,0.13819997]
["bitfinex","ETHUSD",1643423343917,23.03454129,2535.6,2534.7,0.13819997]
["bitfinex","ETHUSD",1643423344116,0.43958796,2535.0,2534.5,0.6836406]
["bitfinex","ETHUSD",1643423344318,0.84577778,2534.6,2534.5,0.6836406]
["bitfinex","ETHUSD",1643423344719,4.89577778,2534.6,2534.5,0.6836406]
["bitfinex","ETHUSD",1643423344914,27.92577778,2534.6,2534.5,0.6836406]
["bitfinex","ETHUSD",1643423345315,0.567,2534.8,2534.5,0.6836406]
["bitfinex","ETHUSD",1643423345517,0.33970731,2535.4,2534.5,0.6836406]
["bitfinex","ETHUSD",1643423345914,23.36970731,2535.4,2534.5,0.6836406]
["bitfinex","ETHUSD",1643423346156,23.03,2535.1,2534.5,0.6836406]
["bitfinex","ETHUSD",1643423346356,0.44372858,2534.8,2534.5,0.6836406]
["bitfinex","ETHUSD",1643423346557,0.89988495,2534.6,2534.5,0.6836406]
["bitfinex","ETHUSD",1643423347765,23.92988495,2534.6,2534.5,0.6836406]
["bitfinex","ETHUSD",1643423350318,23.92988495,2534.6,2534.0,0.01519637]
["bitfinex","ETHUSD",1643423350319,6.5,2534.5,2534.0,0.01519637]
["bitfinex","ETHUSD",1643423350512,25.45580048,2534.4,2534.0,0.01519637]
["bitfinex","ETHUSD",1643423351515,25.79264394,2534.4,2534.0,0.01519637]
["bitfinex","ETHUSD",1643423352114,23.03,2534.3,2534.0,0.01519637]
["bitfinex","ETHUSD",1643423352314,2.23935003,2534.2,2534.0,0.01519637]
["bitfinex","ETHUSD",1643423352519,25.56935003,2534.2,2534.0,0.01519637]
["bitfinex","ETHUSD",1643423352717,23.36574373,2534.2,2534.0,0.01519637]
["bitfinex","ETHUSD",1643423353517,9.45218231,2534.1,2534.0,0.01519637]
["bitfinex","ETHUSD",1643423354370,23.03,2534.1,2534.0,0.01519637]
["bitfinex","ETHUSD",1643423357718,23.04991499,2534.1,2534.0,0.01519637]
["bitfinex","ETHUSD",1643423358519,24.04991499,2534.1,2534.0,0.01519637]
["bitfinex","ETHUSD",1643423358721,24.61691499,2534.1,2534.0,0.01519637]
["bitfinex","ETHUSD",1643423359721,24.61691499,2534.1,2532.8,0.00194831]
["bitfinex","ETHUSD",1643423359722,23.03,2533.9,2532.8,0.00194831]
["bitfinex","ETHUSD",1643423360023,23.77680172,2533.6,2532.6,2.3939]
["bitfinex","ETHUSD",1643423360222,24.07680172,2533.6,2532.6,1.1977]
["bitfinex","ETHUSD",1643423360422,2.27136602,2533.5,2532.6,1.1977]
["bitfinex","ETHUSD",1643423360726,2.29680156,2533.5,2532.6,1.1977]
["bitfinex","ETHUSD",1643423360921,2.7065178,2533.5,2532.6,1.1977]
["bitfinex","ETHUSD",1643423361363,25.73564249,2533.5,2532.6,1.1977]
["bitfinex","ETHUSD",1643423362061,26.30264249,2533.5,2532.5,0.6936406]
["bitfinex","ETHUSD",1643423362465,24.00671624,2533.5,2532.5,0.6936406]
["bitfinex","ETHUSD",1643423362664,24.02663462,2533.5,2532.5,0.6936406]
["bitfinex","ETHUSD",1643423362964,24.0577225,2533.5,2532.5,0.6936406]
["bitfinex","ETHUSD",1643423363368,0.61800626,2533.5,2532.5,0.6936406]
["bitfinex","ETHUSD",1643423363568,0.58691838,2533.5,2532.5,0.6936406]
["bitfinex","ETHUSD",1643423363771,0.01991838,2533.5,2532.5,0.8907506]
["bitfinex","ETHUSD",1643423363968,0.01991838,2533.5,2532.5,1.1907506]
["bitfinex","ETHUSD",1643423364167,0.01991838,2533.5,2532.5,2.1907506]
["bitfinex","ETHUSD",1643423365010,0.01991838,2533.5,2532.5,1.6936406]
["bitfinex","ETHUSD",1643423365213,0.01991838,2533.5,2532.8,0.98688]
["bitfinex","ETHUSD",1643423365925,0.01991838,2533.5,2532.9,0.57282925]
["bitfinex","ETHUSD",1643423366118,1.2389,2534.4,2533.0,0.98671]
["bitfinex","ETHUSD",1643423366420,2.1579407,2535.0,2533.4,0.01296865]
["bitfinex","ETHUSD",1643423366618,2.1579407,2535.0,2533.5,0.567]
["bitfinex","ETHUSD",1643423366818,2.42712825,2534.9,2533.5,0.567]
["bitfinex","ETHUSD",1643423367020,1.1658,2534.9,2533.5,0.567]
["bitfinex","ETHUSD",1643423367318,2.19032185,2535.1,2533.6,0.19711]
["bitfinex","ETHUSD",1643423367517,2.19032185,2535.1,2533.7,0.567]
["bitfinex","ETHUSD",1643423367518,2.1579407,2535.1,2533.7,0.567]
["bitfinex","ETHUSD",1643423367718,2.1579407,2535.1,2533.8,0.98659]
["bitfinex","ETHUSD",1643423368121,8.51122166,2535.2,2533.9,0.3]
["bitfinex","ETHUSD",1643423368318,8.78549231,2535.2,2533.9,0.3]
["bitfinex","ETHUSD",1643423368524,8.78549231,2535.2,2533.8,0.79711]
["bitfinex","ETHUSD",1643423368765,0.78523803,2534.8,2533.8,0.79711]
["bitfinex","ETHUSD",1643423368962,0.78523803,2534.8,2533.8,1.78364]
["bitfinex","ETHUSD",1643423369763,1.14521375,2534.8,2533.8,1.78364]
["bitfinex","ETHUSD",1643423370165,1.44521375,2534.8,2533.8,0.98653]
["bitfinex","ETHUSD",1643423371469,1.44521375,2534.8,2533.9,0.3]
["bitfinex","ETHUSD",1643423371870,1.14521375,2534.8,2533.9,0.3]
["bitfinex","ETHUSD",1643423372517,1.14521375,2534.8,2534.0,0.02311229]
["bitfinex","ETHUSD",1643423373617,1.44521375,2534.8,2534.0,0.02311229]
["bitfinex","ETHUSD",1643423373822,23.03,2534.7,2534.0,0.02311229]
["bitfinex","ETHUSD",1643423374221,2.3239929,2534.6,2534.0,0.02311229]
["bitfinex","ETHUSD",1643423374422,4.5274995,2534.6,2534.0,0.02311229]
["bitfinex","ETHUSD",1643423374624,0.567,2534.5,2534.0,0.02311229]
["bitfinex","ETHUSD",1643423374823,8.9,2534.2,2533.1,0.00194831]
["bitfinex","ETHUSD",1643423375021,8.9,2534.2,2532.5,0.69558891]
["bitfinex","ETHUSD",1643423375022,0.38187808,2533.2,2532.5,0.69558891]
["bitfinex","ETHUSD",1643423375225,0.71814687,2533.2,2532.5,0.69558891]
["bitfinex","ETHUSD",1643423375421,1.20370299,2533.2,2532.5,0.69558891]
["bitfinex","ETHUSD",1643423375621,1.20370299,2533.2,2532.5,0.6936406]
["bitfinex","ETHUSD",1643423376468,1.50824525,2533.2,2532.5,0.6936406]
["bitfinex","ETHUSD",1643423376864,2.0498624,2532.5,2532.1,1.98633504]
["bitfinex","ETHUSD",1643423377265,2.0498624,2532.5,2532.1,2.58633504]
["bitfinex","ETHUSD",1643423377467,2.0498624,2532.5,2532.1,3.58633504]
["bitfinex","ETHUSD",1643423377870,2.0498624,2532.5,2532.2,0.19711]
["bitfinex","ETHUSD",1643423378068,2.0498624,2532.5,2532.4,5.04711]
["bitfinex","ETHUSD",1643423378268,2.0498624,2532.5,2532.4,4.85]
["bitfinex","ETHUSD",1643423378470,2.0498624,2532.5,2532.4,6.15]
["bitfinex","ETHUSD",1643423378668,0.1308624,2532.5,2532.4,9.15]
["bitfinex","ETHUSD",1643423378870,0.1308624,2532.5,2532.4,6.15]
["bitfinex","ETHUSD",1643423379073,0.1308624,2532.5,2532.4,6.34711]
["bitfinex","ETHUSD",1643423379569,0.1308624,2532.5,2532.4,6.15]
["bitfinex","ETHUSD",1643423380023,0.1308624,2532.5,2532.4,6.64711]
["bitfinex","ETHUSD",1643423380227,0.3044678,2533.8,2532.5,8.45]
["bitfinex","ETHUSD",1643423380425,6.95519285,2534.1,2532.6,0.76411]
["bitfinex","ETHUSD",1643423380624,23.03,2534.0,2532.6,1.76411]
["bitfinex","ETHUSD",1643423380824,23.03,2534.0,2532.6,2.06411]
["bitfinex","ETHUSD",1643423380825,2.31603011,2533.9,2532.6,2.06411]
["bitfinex","ETHUSD",1643423381026,0.33105541,2533.2,2532.6,0.567]
["bitfinex","ETHUSD",1643423381225,0.33105541,2533.2,2532.3,2.8022]
["bitfinex","ETHUSD",1643423381424,0.33105541,2533.2,2532.3,2.167]
["bitfinex","ETHUSD",1643423381627,0.33105541,2533.2,2532.3,1.867]
["bitfinex","ETHUSD",1643423381826,0.33105541,2533.2,2532.3,0.567]
["bitfinex","ETHUSD",1643423382025,0.33105541,2533.2,2532.4,0.19711]
["bitfinex","ETHUSD",1643423382226,2.94725531,2534.3,2532.7,0.01284044]
["bitfinex","ETHUSD",1643423382424,0.03563363,2534.1,2532.8,6.1]
["bitfinex","ETHUSD",1643423382630,0.68177242,2534.1,2532.8,6.1]
["bitfinex","ETHUSD",1643423382829,0.16479912,2534.1,2532.8,6.1]
["bitfinex","ETHUSD",1643423383030,1.1484,2534.3,2532.9,1.0]
["bitfinex","ETHUSD",1643423383232,1.1484,2534.3,2533.0,2.3710435]
["bitfinex","ETHUSD",1643423383233,0.37281018,2534.0,2533.0,2.3710435]
["bitfinex","ETHUSD",1643423383865,0.37281018,2534.0,2533.0,2.6710435]
["bitfinex","ETHUSD",1643423384071,0.81225257,2533.8,2533.0,2.3710435]
["bitfinex","ETHUSD",1643423384275,0.81225257,2533.8,2532.7,5.17304044]
["bitfinex","ETHUSD",1643423384573,1.11225257,2533.8,2532.7,3.25718183]
["bitfinex","ETHUSD",1643423384771,0.81225257,2533.8,2532.7,3.25718183]
["bitfinex","ETHUSD",1643423385371,0.81225257,2533.8,2532.8,0.3]
["bitfinex","ETHUSD",1643423385572,0.81225257,2533.8,2533.1,0.98684]
["bitfinex","ETHUSD",1643423385971,0.37281018,2534.0,2533.1,0.98684]
["bitfinex","ETHUSD",1643423386173,0.67281018,2534.0,2533.2,0.3]
["bitfinex","ETHUSD",1643423386375,0.37281018,2534.0,2533.2,0.3]
["bitfinex","ETHUSD",1643423387075,0.81735535,2533.9,2533.2,0.3]
["bitfinex","ETHUSD",1643423387276,4.5065,2534.2,2533.2,0.3]
["bitfinex","ETHUSD",1643423387517,3.6293,2534.2,2533.2,0.3]
["bitfinex","ETHUSD",1643423387718,3.6293,2534.2,2533.1,3.055855]
["bitfinex","ETHUSD",1643423387919,0.3,2534.2,2533.1,0.98684]
["bitfinex","ETHUSD",1643423388122,1.4484,2534.3,2533.1,0.98684]
["bitfinex","ETHUSD",1643423388319,23.03,2534.2,2533.1,0.98684]
["bitfinex","ETHUSD",1643423388519,0.39668199,2533.9,2533.1,0.98684]
["bitfinex","ETHUSD",1643423388722,0.86595834,2533.8,2532.9,1.0]
["bitfinex","ETHUSD",1643423388923,0.86595834,2533.8,2532.9,0.3]
["bitfinex","ETHUSD",1643423388924,2.43982855,2533.7,2532.9,0.3]
["bitfinex","ETHUSD",1643423389221,2.43982855,2533.7,2532.8,0.3]
["bitfinex","ETHUSD",1643423389819,0.67382269,2533.4,2532.8,0.3]
["bitfinex","ETHUSD",1643423390221,2.43982855,2533.7,2532.8,0.3]
["bitfinex","ETHUSD",1643423390421,0.01255725,2533.8,2532.8,0.3]
["bitfinex","ETHUSD",1643423390821,0.39668199,2533.9,2532.8,0.3]
["bitfinex","ETHUSD",1643423391022,23.03,2534.0,2532.8,0.3]
["bitfinex","ETHUSD",1643423391258,0.98705,2534.1,2532.8,0.3]
["bitfinex","ETHUSD",1643423391259,0.93435485,2533.9,2532.8,0.3]
["bitfinex","ETHUSD",1643423393265,3.26174511,2533.9,2532.8,0.3]
["bitfinex","ETHUSD",1643423393465,23.03,2533.8,2532.8,0.3]
["bitfinex","ETHUSD",1643423393666,2.32500993,2533.7,2532.8,0.3]
["bitfinex","ETHUSD",1643423393864,0.93435485,2533.9,2532.8,0.3]
["bitfinex","ETHUSD",1643423394910,0.93435485,2533.9,2532.6,3.47066]
["bitfinex","ETHUSD",1643423395510,0.01273876,2534.0,2532.6,4.15708945]
["bitfinex","ETHUSD",1643423395714,2.3068,2534.3,2532.7,0.4104834]
["bitfinex","ETHUSD",1643423395912,2.3068,2534.3,2532.8,0.19711]
["bitfinex","ETHUSD",1643423396112,2.3068,2534.3,2532.9,0.567]
["bitfinex","ETHUSD",1643423396512,4.49147978,2534.3,2532.9,0.867]
["bitfinex","ETHUSD",1643423396720,1.29765791,2534.2,2532.9,0.867]
["bitfinex","ETHUSD",1643423396917,1.29765791,2534.2,2532.9,0.567]
["bitfinex","ETHUSD",1643423397720,1.29765791,2534.2,2533.0,0.19711]
["bitfinex","ETHUSD",1643423397921,1.29765791,2534.2,2533.1,0.98673]
["bitfinex","ETHUSD",1643423398119,1.29765791,2534.2,2533.1,1.98673]
["bitfinex","ETHUSD",1643423398320,1.29765791,2534.2,2533.2,0.3]
["bitfinex","ETHUSD",1643423398520,7.92532178,2534.4,2533.2,0.3]
["bitfinex","ETHUSD",1643423398783,7.8919,2534.4,2533.3,2.0884177]
["bitfinex","ETHUSD",1643423398981,7.8919,2534.4,2533.4,1.97328]
["bitfinex","ETHUSD",1643423399181,7.8919,2534.4,2533.5,0.76411]
["bitfinex","ETHUSD",1643423399381,7.8919,2534.4,2533.5,1.06411]
["bitfinex","ETHUSD",1643423399586,7.8919,2534.4,2533.5,2.06411]
["bitfinex","ETHUSD",1643423400582,7.8919,2534.4,2533.6,0.98651]
["bitfinex","ETHUSD",1643423400788,7.8919,2534.4,2533.8,0.3]
["bitfinex","ETHUSD",1643423400981,7.8919,2534.4,2533.9,3.17018102]
["bitfinex","ETHUSD",1643423401183,7.8919,2534.4,2533.9,0.567]
["bitfinex","ETHUSD",1643423401383,7.8919,2534.4,2534.0,3.31697587]
["bitfinex","ETHUSD",1643423401581,7.8919,2534.4,2534.1,0.567]
["bitfinex","ETHUSD",1643423401981,7.8919,2534.4,2534.1,0.867]
["bitfinex","ETHUSD",1643423402183,7.8919,2534.4,2534.2,2.02881225]
["bitfinex","ETHUSD",1643423402409,7.8919,2534.4,2534.2,2.32881225]
["bitfinex","ETHUSD",1643423402612,7.8919,2534.4,2534.2,3.32881225]
["bitfinex","ETHUSD",1643423403010,7.8919,2534.4,2534.2,1.3]
["bitfinex","ETHUSD",1643423403210,7.8919,2534.4,2534.2,3.34222843]
["bitfinex","ETHUSD",1643423403512,7.8908839,2534.4,2534.3,2.02600655]
["bitfinex","ETHUSD",1643423403715,7.8908839,2534.4,2534.3,3.02600655]
["bitfinex","ETHUSD",1643423404013,0.32147544,2534.4,2534.3,12.54011655]
["bitfinex","ETHUSD",1643423404211,7.36,2535.4,2534.4,8.6]
["bitfinex","ETHUSD",1643423404413,7.36,2535.4,2534.5,4.33285474]
["bitfinex","ETHUSD",1643423404613,0.42376459,2535.8,2534.5,5.63415994]
["bitfinex","ETHUSD",1643423404815,18.91874144,2536.3,2534.9,1.97198]
["bitfinex","ETHUSD",1643423405012,0.91203137,2536.0,2535.0,1.167]
["bitfinex","ETHUSD",1643423405215,1.64823581,2535.9,2535.0,1.16830518]
["bitfinex","ETHUSD",1643423405413,1.64823581,2535.9,2535.0,2.16830518]
["bitfinex","ETHUSD",1643423405613,0.91203137,2536.0,2535.0,2.16830518]
["bitfinex","ETHUSD",1643423406012,0.43271483,2535.6,2535.0,0.30130518]
["bitfinex","ETHUSD",1643423406266,1.30019182,2535.6,2535.0,0.30130518]
["bitfinex","ETHUSD",1643423406463,7.36,2535.8,2535.0,0.30130518]
["bitfinex","ETHUSD",1643423407668,7.7550464,2535.8,2535.0,0.30130518]
["bitfinex","ETHUSD",1643423407870,7.36,2535.8,2535.0,0.30130518]
["bitfinex","ETHUSD",1643423408069,11.55874144,2536.3,2535.2,0.98598]
["bitfinex","ETHUSD",1643423408269,1.64828259,2536.2,2535.2,1.28728515]
["bitfinex","ETHUSD",1643423409274,0.19930098,2535.8,2535.3,0.76411]
["bitfinex","ETHUSD",1643423409478,2.19867396,2536.7,2535.3,0.76541513]
["bitfinex","ETHUSD",1643423409674,1.64803076,2536.6,2535.4,8.1]
["bitfinex","ETHUSD",1643423409912,1.64803076,2536.5,2535.5,0.76411]
["bitfinex","ETHUSD",1643423410107,5.1887,2536.8,2535.5,0.76411]
["bitfinex","ETHUSD",1643423410108,0.38971705,2536.2,2535.5,1.76411]
["bitfinex","ETHUSD",1643423410307,5.1887,2536.8,2535.5,1.76411]
["bitfinex","ETHUSD",1643423410308,2.19867396,2536.7,2535.5,1.76411]
["bitfinex","ETHUSD",1643423410513,1.64794035,2536.6,2535.5,2.74983]
["bitfinex","ETHUSD",1643423410913,5.70081479,2537.1,2535.6,2.19867396]
["bitfinex","ETHUSD",1643423411112,1.6478807,2537.0,2535.7,1.85277]
["bitfinex","ETHUSD",1643423411311,0.67183175,2536.8,2535.8,2.19867396]
["bitfinex","ETHUSD",1643423411512,0.36274571,2536.6,2535.9,0.567]
["bitfinex","ETHUSD",1643423411712,0.36274571,2536.6,2536.0,2.1795925]
["bitfinex","ETHUSD",1643423412012,0.36274571,2536.6,2536.0,3.0465925]
["bitfinex","ETHUSD",1643423412214,0.36274571,2536.6,2536.0,1.867]
["bitfinex","ETHUSD",1643423412412,0.36274571,2536.6,2536.0,3.2711]
["bitfinex","ETHUSD",1643423412615,0.36274571,2536.6,2536.1,1.0]
["bitfinex","ETHUSD",1643423413019,0.36274571,2536.6,2536.0,2.2711]
["bitfinex","ETHUSD",1643423413676,0.36274571,2536.6,2536.0,3.2711]
["bitfinex","ETHUSD",1643423413865,0.36274571,2536.6,2536.0,2.2711]
["bitfinex","ETHUSD",1643423414165,0.36274571,2536.6,2536.1,1.0]
["bitfinex","ETHUSD",1643423414372,2.60944113,2536.5,2535.6,0.00130499]
["bitfinex","ETHUSD",1643423414765,0.567,2536.4,2535.6,0.00130499]
["bitfinex","ETHUSD",1643423415367,2.46978906,2536.5,2535.7,0.3]
["bitfinex","ETHUSD",1643423415571,7.36,2536.7,2535.7,0.3]
["bitfinex","ETHUSD",1643423415766,2.46580148,2536.6,2535.7,1.9716]
["bitfinex","ETHUSD",1643423415970,2.46580148,2536.6,2534.9,0.19711]
["bitfinex","ETHUSD",1643423415971,0.01257165,2536.1,2534.9,0.19711]
["bitfinex","ETHUSD",1643423416170,0.01257165,2536.1,2535.6,0.00130497]
["bitfinex","ETHUSD",1643423416171,7.37257165,2536.1,2535.6,0.00130497]
["bitfinex","ETHUSD",1643423416368,2.45245353,2536.0,2534.8,3.50130497]
["bitfinex","ETHUSD",1643423416567,0.4131215,2535.5,2534.8,3.50130497]
["bitfinex","ETHUSD",1643423416770,2.46065492,2536.0,2534.8,0.00130497]
["bitfinex","ETHUSD",1643423416968,8.62027165,2536.1,2534.8,0.00130497]
["bitfinex","ETHUSD",1643423416969,3.57173594,2536.1,2534.8,0.00130497]
["bitfinex","ETHUSD",1643423417171,6.2,2536.0,2534.8,0.3]
["bitfinex","ETHUSD",1643423417415,1.26027165,2536.1,2534.9,0.9862]
["bitfinex","ETHUSD",1643423417626,2.95812,2537.5,2535.1,0.02107703]
["bitfinex","ETHUSD",1643423417627,7.36,2536.6,2535.1,0.02107703]
["bitfinex","ETHUSD",1643423417819,1.1723,2536.6,2535.1,2.78146869]
["bitfinex","ETHUSD",1643423418019,1.1723,2536.6,2535.2,0.567]
["bitfinex","ETHUSD",1643423418224,1.1723,2536.6,2535.3,0.19711]
["bitfinex","ETHUSD",1643423418418,0.33484784,2536.0,2535.3,0.76411]
["bitfinex","ETHUSD",1643423418621,0.33484784,2536.0,2535.1,1.03380794]
["bitfinex","ETHUSD",1643423418622,2.3364602,2535.9,2535.1,0.02107703]
["bitfinex","ETHUSD",1643423418921,0.37920356,2535.2,2535.1,0.02107703]
["bitfinex","ETHUSD",1643423419320,4.8344,2535.7,2535.1,0.02107703]
["bitfinex","ETHUSD",1643423419519,0.78439743,2535.5,2535.1,0.02107703]
["bitfinex","ETHUSD",1643423419723,0.03715385,2536.0,2535.1,2.20183997]
["bitfinex","ETHUSD",1643423419925,7.36,2536.6,2535.1,3.18768997]
["bitfinex","ETHUSD",1643423420126,7.36,2536.6,2535.2,1.87458644]
["bitfinex","ETHUSD",1643423420323,0.36880492,2536.4,2535.3,2.18076294]
["bitfinex","ETHUSD",1643423420523,0.36880492,2536.4,2535.4,0.567]
["bitfinex","ETHUSD",1643423420922,0.36880492,2536.4,2535.4,1.567]
["bitfinex","ETHUSD",1643423421157,0.36880492,2536.4,2535.4,2.06411]
["bitfinex","ETHUSD",1643423421564,0.36880492,2536.4,2535.4,2.36411]
["bitfinex","ETHUSD",1643423421757,0.36880492,2536.4,2535.4,3.34988]
["bitfinex","ETHUSD",1643423422157,0.36880492,2536.4,2535.5,2.30067577]
["bitfinex","ETHUSD",1643423422358,0.36880492,2536.4,2535.5,2.86767577]
["bitfinex","ETHUSD",1643423422562,0.36880492,2536.4,2535.6,0.02089464]
["bitfinex","ETHUSD",1643423422762,23.04248902,2536.9,2535.6,0.02089464]
["bitfinex","ETHUSD",1643423422962,0.01248902,2536.9,2535.9,1.97141]
["bitfinex","ETHUSD",1643423423366,0.01248902,2536.9,2535.9,2.27141]
["bitfinex","ETHUSD",1643423423562,0.82901469,2536.9,2536.0,2.07579932]
["bitfinex","ETHUSD",1643423423764,0.35785955,2536.6,2536.2,0.98568]
["bitfinex","ETHUSD",1643423423965,0.81652567,2536.9,2536.2,0.98568]
["bitfinex","ETHUSD",1643423424164,0.81652567,2536.9,2536.3,0.3]
["bitfinex","ETHUSD",1643423424367,0.81652567,2536.9,2536.2,0.98568]
["bitfinex","ETHUSD",1643423425107,0.33352816,2536.5,2536.2,0.98568]
["bitfinex","ETHUSD",1643423426312,0.33352816,2536.5,2536.0,1.0]
["bitfinex","ETHUSD",1643423426515,0.63352816,2536.5,2535.7,1.1593]
["bitfinex","ETHUSD",1643423426713,0.63352816,2536.5,2535.6,0.02089464]
["bitfinex","ETHUSD",1643423427113,0.66855927,2536.5,2535.6,0.02089464]
["bitfinex","ETHUSD",1643423427313,0.70200251,2536.4,2535.6,0.02089464]
["bitfinex","ETHUSD",1643423427516,0.65200251,2536.4,2535.3,8.98273003]
["bitfinex","ETHUSD",1643423427716,30.39,2536.6,2535.4,1.19711]
["bitfinex","ETHUSD",1643423427717,7.36,2536.6,2535.4,1.19711]
["bitfinex","ETHUSD",1643423427916,1.1435,2536.7,2535.5,2.80938655]
["bitfinex","ETHUSD",1643423428117,1.1435,2536.7,2535.6,1.0]
["bitfinex","ETHUSD",1643423428316,1.1435,2536.7,2535.7,2.18335124]
["bitfinex","ETHUSD",1643423428519,1.4435,2536.7,2535.4,1.0]
["bitfinex","ETHUSD",1643423428758,0.38828075,2535.9,2535.3,5.37997334]
["bitfinex","ETHUSD",1643423428959,7.36,2536.6,2535.3,4.35306427]
["bitfinex","ETHUSD",1643423428960,0.01236394,2536.4,2535.3,4.35306427]
["bitfinex","ETHUSD",1643423429157,0.01236394,2536.4,2535.4,1.0]
["bitfinex","ETHUSD",1643423429962,0.01713676,2536.4,2535.4,1.0]
["bitfinex","ETHUSD",1643423430162,0.01236394,2536.4,2535.4,1.0]
["bitfinex","ETHUSD",1643423430361,0.33172357,2536.2,2535.4,1.0]
["bitfinex","ETHUSD",1643423430564,0.01236394,2536.4,2535.5,2.0415792]
["bitfinex","ETHUSD",1643423430767,30.39,2536.6,2535.8,0.98585]
["bitfinex","ETHUSD",1643423431266,30.39,2536.6,2535.8,1.28585]
["bitfinex","ETHUSD",1643423431667,0.33788531,2536.1,2535.8,1.28585]
["bitfinex","ETHUSD",1643423431866,0.33788531,2536.1,2535.8,0.98585]
["bitfinex","ETHUSD",1643423432069,0.33788531,2536.1,2535.3,5.068549]
["bitfinex","ETHUSD",1643423432268,0.33788531,2536.1,2535.3,3.27154]
["bitfinex","ETHUSD",1643423432515,30.39,2536.6,2536.0,0.02247141]
["bitfinex","ETHUSD",1643423433516,0.92185988,2536.3,2536.0,0.02247141]
["bitfinex","ETHUSD",1643423433918,1.22185988,2536.3,2536.0,0.02247141]
["bitfinex","ETHUSD",1643423434123,2.62692867,2536.2,2536.0,7.141e-05]
["bitfinex","ETHUSD",1643423434327,0.42754712,2535.3,2535.0,2.746072]
["bitfinex","ETHUSD",1643423434522,0.42754712,2535.3,2535.1,3.5]
["bitfinex","ETHUSD",1643423434523,2.44296164,2535.2,2535.1,3.5]
["bitfinex","ETHUSD",1643423434722,1.02264712,2535.3,2535.1,3.5]
["bitfinex","ETHUSD",1643423434920,0.72264712,2535.3,2535.1,3.5]
["bitfinex","ETHUSD",1643423435321,0.72264712,2535.3,2535.0,2.746072]
["bitfinex","ETHUSD",1643423435519,1.02264712,2535.3,2535.0,2.746072]
["bitfinex","ETHUSD",1643423435718,0.72264712,2535.3,2535.0,2.746072]
["bitfinex","ETHUSD",1643423435920,1.02264712,2535.3,2535.0,2.746072]
["bitfinex","ETHUSD",1643423436366,2.27630203,2535.2,2535.0,2.746072]
["bitfinex","ETHUSD",1643423436570,2.57630203,2535.2,2535.0,2.746072]
["bitfinex","ETHUSD",1643423436766,1.5954,2535.2,2535.0,2.746072]
["bitfinex","ETHUSD",1643423437367,3.95165774,2535.2,2535.0,2.746072]
["bitfinex","ETHUSD",1643423437767,7.56633961,2535.1,2535.0,2.746072]
["bitfinex","ETHUSD",1643423438669,8.9,2535.0,2534.4,0.98638]
["bitfinex","ETHUSD",1643423438877,8.9,2535.0,2534.2,0.13819997]
["bitfinex","ETHUSD",1643423438878,0.41945539,2534.4,2534.2,0.13819997]
["bitfinex","ETHUSD",1643423439271,2.62767381,2534.9,2534.2,0.13819997]
["bitfinex","ETHUSD",1643423439571,2.92767381,2534.9,2534.2,0.13819997]
["bitfinex","ETHUSD",1643423439770,0.69176132,2534.6,2534.2,0.13819997]
["bitfinex","ETHUSD",1643423440421,0.35007427,2534.4,2534.2,0.13819997]
["bitfinex","ETHUSD",1643423441121,0.69176132,2534.6,2534.2,0.13819997]
["bitfinex","ETHUSD",1643423441922,0.41236629,2534.4,2534.2,0.13819997]
["bitfinex","ETHUSD",1643423442222,0.41236629,2534.4,2534.1,1.2875513]
["bitfinex","ETHUSD",1643423442425,8.7,2534.3,2533.8,0.3]
["bitfinex","ETHUSD",1643423442628,2.54930313,2534.2,2533.4,3.5]
["bitfinex","ETHUSD",1643423443228,2.52275678,2534.2,2533.4,3.5]
["bitfinex","ETHUSD",1643423443427,0.34704265,2534.1,2533.0,0.1972]
["bitfinex","ETHUSD",1643423443657,3.51104265,2534.1,2533.0,3.6972]
["bitfinex","ETHUSD",1643423443859,0.01254751,2534.3,2533.4,0.98677]
["bitfinex","ETHUSD",1643423444064,0.19723,2535.0,2533.5,2.51274967]
["bitfinex","ETHUSD",1643423444259,2.5210512,2535.0,2533.6,0.01274313]
["bitfinex","ETHUSD",1643423444458,2.3238212,2535.0,2533.6,1.01274313]
["bitfinex","ETHUSD",1643423444657,2.3238212,2535.0,2533.6,0.50994313]
["bitfinex","ETHUSD",1643423444857,2.3238212,2535.0,2533.6,0.20994313]
["bitfinex","ETHUSD",1643423445059,1.23220759,2534.8,2533.6,0.20994313]
["bitfinex","ETHUSD",1643423445357,1.23220759,2534.8,2533.6,0.50994313]
["bitfinex","ETHUSD",1643423445560,1.23220759,2534.8,2533.6,0.20994313]
["bitfinex","ETHUSD",1643423445761,1.23220759,2534.8,2533.9,0.98654]
["bitfinex","ETHUSD",1643423446461,1.53220759,2534.8,2533.9,0.98654]
["bitfinex","ETHUSD",1643423447519,1.53220759,2534.8,2533.9,1.28654]
["bitfinex","ETHUSD",1643423448015,1.53220759,2534.8,2533.9,2.28654]
["bitfinex","ETHUSD",1643423448216,1.15963014,2534.8,2533.9,2.28654]
["bitfinex","ETHUSD",1643423448420,12.43132219,2535.1,2534.0,0.00999787]
["bitfinex","ETHUSD",1643423448619,12.4192,2535.1,2534.1,0.567]
["bitfinex","ETHUSD",1643423449015,12.4192,2535.1,2534.3,0.98633]
["bitfinex","ETHUSD",1643423449233,0.41872593,2534.8,2534.3,0.98633]
["bitfinex","ETHUSD",1643423449417,0.86396988,2534.7,2534.3,0.98633]
["bitfinex","ETHUSD",1643423449617,3.8651,2535.1,2534.3,0.98633]
["bitfinex","ETHUSD",1643423450017,3.0876,2535.2,2534.3,0.98633]
["bitfinex","ETHUSD",1643423450216,3.3876,2535.2,2534.3,0.98633]
["bitfinex","ETHUSD",1643423451157,1.29592,2534.9,2534.3,0.98633]
["bitfinex","ETHUSD",1643423453363,0.90779815,2534.9,2534.3,0.98633]
["bitfinex","ETHUSD",1643423454565,3.3876,2535.2,2534.3,0.98633]
["bitfinex","ETHUSD",1643423454767,3.0876,2535.2,2534.4,0.3]
["bitfinex","ETHUSD",1643423455012,0.13819997,2535.3,2534.4,1.167]
["bitfinex","ETHUSD",1643423455213,0.13819997,2535.3,2534.4,0.867]
["bitfinex","ETHUSD",1643423455415,0.13819997,2535.3,2534.4,1.167]
["bitfinex","ETHUSD",1643423455612,0.41446614,2535.2,2534.4,1.867]
["bitfinex","ETHUSD",1643423456011,1.00860543,2535.3,2534.4,1.867]
["bitfinex","ETHUSD",1643423456012,3.9997,2535.4,2534.4,1.167]
["bitfinex","ETHUSD",1643423456216,0.1999,2535.9,2534.5,0.20188923]
["bitfinex","ETHUSD",1643423456416,0.1999,2535.9,2534.6,0.567]
["bitfinex","ETHUSD",1643423456716,0.1999,2535.9,2534.8,0.01744163]
["bitfinex","ETHUSD",1643423456916,0.1999,2535.9,2534.9,0.567]
["bitfinex","ETHUSD",1643423457113,0.1999,2535.9,2535.0,3.50733513]
["bitfinex","ETHUSD",1643423457317,14.3406,2537.2,2535.4,0.01259915]
["bitfinex","ETHUSD",1643423457524,1.64768045,2537.1,2535.5,0.567]
["bitfinex","ETHUSD",1643423457722,1.64768045,2537.1,2535.6,3.46397868]
["bitfinex","ETHUSD",1643423457922,4.15716506,2537.1,2535.7,0.867]
["bitfinex","ETHUSD",1643423458121,1.64768045,2537.0,2535.7,0.867]
["bitfinex","ETHUSD",1643423458321,0.40465822,2536.4,2535.7,0.867]
["bitfinex","ETHUSD",1643423458763,0.40465822,2536.4,2535.8,0.98558]
["bitfinex","ETHUSD",1643423459168,2.50948461,2537.1,2535.8,1.98558]
["bitfinex","ETHUSD",1643423459361,1.64776333,2537.0,2535.8,0.98558]
["bitfinex","ETHUSD",1643423459568,0.90499775,2536.3,2535.7,2.27115]
["bitfinex","ETHUSD",1643423459763,0.90499775,2536.3,2535.3,0.7642]
["bitfinex","ETHUSD",1643423459764,0.90499775,2536.3,2535.3,0.1972]
["bitfinex","ETHUSD",1643423460362,0.41572379,2536.1,2535.3,0.1972]
["bitfinex","ETHUSD",1643423460770,0.04699806,2536.8,2535.3,1.18321]
["bitfinex","ETHUSD",1643423460970,0.01286008,2536.8,2535.3,1.18321]
["bitfinex","ETHUSD",1643423461168,0.01286008,2536.8,2535.3,1.48321]
["bitfinex","ETHUSD",1643423461169,1.64783557,2536.7,2535.3,1.48321]
["bitfinex","ETHUSD",1643423461368,1.64783557,2536.7,2535.3,1.78321]
["bitfinex","ETHUSD",1643423461868,2.77813633,2536.7,2535.3,2.48450077]
["bitfinex","ETHUSD",1643423462071,1.64783557,2536.6,2535.3,3.47028077]
["bitfinex","ETHUSD",1643423462272,1.64783557,2536.6,2535.3,2.76899]
["bitfinex","ETHUSD",1643423462516,4.254073,2536.6,2535.5,0.01378521]
["bitfinex","ETHUSD",1643423462914,1.64783557,2536.5,2535.5,0.01378521]
["bitfinex","ETHUSD",1643423463114,2.6172261,2536.4,2535.5,0.01378521]
["bitfinex","ETHUSD",1643423463315,0.92153009,2536.2,2535.5,0.01378521]
["bitfinex","ETHUSD",1643423464117,2.57720522,2536.6,2535.5,0.01378521]
["bitfinex","ETHUSD",1643423464520,0.42492929,2536.7,2535.5,2.18259521]
["bitfinex","ETHUSD",1643423464720,0.01286008,2536.8,2535.5,2.18259521]
["bitfinex","ETHUSD",1643423464918,0.01286008,2536.8,2535.7,0.3]
["bitfinex","ETHUSD",1643423464919,1.64785609,2536.7,2535.7,0.3]
["bitfinex","ETHUSD",1643423465219,2.44040409,2536.7,2535.7,0.3]
["bitfinex","ETHUSD",1643423465419,1.64787818,2536.6,2535.7,0.3]
["bitfinex","ETHUSD",1643423466021,0.39834596,2536.4,2535.7,0.3]
["bitfinex","ETHUSD",1643423467271,0.792548,2536.7,2535.7,0.3]
["bitfinex","ETHUSD",1643423467669,1.64788398,2536.6,2535.9,0.02614498]
["bitfinex","ETHUSD",1643423468471,1.64788398,2536.6,2535.9,1.01193498]
["bitfinex","ETHUSD",1643423468672,0.01286008,2536.8,2535.9,1.01193498]
["bitfinex","ETHUSD",1643423468873,0.01286008,2536.8,2535.9,1.61193498]
["bitfinex","ETHUSD",1643423469473,0.73992393,2536.6,2535.9,1.31193498]
["bitfinex","ETHUSD",1643423470121,2.47808466,2536.5,2535.9,0.02614498]
["bitfinex","ETHUSD",1643423470323,2.48236232,2536.5,2535.9,0.02614498]
["bitfinex","ETHUSD",1643423470521,2.81770265,2536.5,2535.9,0.02614498]
["bitfinex","ETHUSD",1643423470720,0.21009008,2536.8,2535.9,0.02614498]
["bitfinex","ETHUSD",1643423470721,0.03424302,2536.4,2535.9,0.02614498]
["bitfinex","ETHUSD",1643423470922,0.21009008,2536.8,2535.9,0.02614498]
["bitfinex","ETHUSD",1643423470923,0.01286008,2536.8,2535.9,0.02614498]
["bitfinex","ETHUSD",1643423472526,0.01286008,2536.8,2536.1,0.01367581]
["bitfinex","ETHUSD",1643423473025,3.65,2536.7,2535.8,1.4714375]
["bitfinex","ETHUSD",1643423473526,0.01286008,2536.8,2535.8,1.7714375]
["bitfinex","ETHUSD",1643423474169,1.64784431,2536.7,2535.8,1.2742375]
["bitfinex","ETHUSD",1643423474369,2.55340478,2536.6,2535.8,0.3]
["bitfinex","ETHUSD",1643423474569,2.55340478,2536.6,2535.5,1.97161]
["bitfinex","ETHUSD",1643423474570,0.8839165,2536.4,2535.7,0.3]
["bitfinex","ETHUSD",1643423475371,1.3165974,2536.4,2535.7,0.3]
["bitfinex","ETHUSD",1643423475574,1.3165974,2536.4,2535.5,1.97161]
["bitfinex","ETHUSD",1643423475575,24.3465974,2536.4,2535.5,1.97161]
["bitfinex","ETHUSD",1643423475774,0.00699286,2536.3,2535.5,1.97161]
["bitfinex","ETHUSD",1643423475974,1.3165974,2536.4,2535.5,1.97161]
["bitfinex","ETHUSD",1643423476175,0.8839165,2536.4,2535.5,1.97161]
["bitfinex","ETHUSD",1643423476374,2.62888082,2536.8,2535.5,1.97161]
["bitfinex","ETHUSD",1643423476575,1.64784834,2536.7,2535.5,1.97161]
["bitfinex","ETHUSD",1643423476776,1.64784834,2536.7,2535.7,0.3]
["bitfinex","ETHUSD",1643423476980,0.01286008,2536.8,2535.7,0.3]
["bitfinex","ETHUSD",1643423477408,0.67776298,2536.7,2535.7,0.3]
["bitfinex","ETHUSD",1643423477613,0.67776298,2536.7,2535.7,0.32110123]
["bitfinex","ETHUSD",1643423477817,0.67776298,2536.7,2535.9,0.98571]
["bitfinex","ETHUSD",1643423478015,0.67776298,2536.7,2535.9,1.27663283]
["bitfinex","ETHUSD",1643423478218,0.67776298,2536.7,2535.9,0.3]
["bitfinex","ETHUSD",1643423478417,25.56081283,2536.6,2535.7,0.32110123]
["bitfinex","ETHUSD",1643423478918,0.93657344,2536.2,2535.7,0.32110123]
["bitfinex","ETHUSD",1643423481020,0.93657344,2536.2,2535.7,0.02110123]
["bitfinex","ETHUSD",1643423481467,7.36,2536.4,2535.7,0.02110123]
["bitfinex","ETHUSD",1643423481670,3.077,2536.5,2535.7,0.32110123]
["bitfinex","ETHUSD",1643423482566,3.077,2536.5,2535.9,0.0210283]
["bitfinex","ETHUSD",1643423482767,0.87798428,2536.4,2535.9,0.0210283]
["bitfinex","ETHUSD",1643423483170,3.077,2536.5,2535.9,0.0210283]
["bitfinex","ETHUSD",1643423483867,0.01286008,2536.8,2535.9,0.0210283]
["bitfinex","ETHUSD",1643423484268,0.81978669,2536.6,2535.9,0.0210283]
["bitfinex","ETHUSD",1643423485114,3.62695451,2536.6,2535.9,0.0210283]
["bitfinex","ETHUSD",1643423486116,23.03,2536.4,2535.9,0.0210283]
["bitfinex","ETHUSD",1643423486317,23.03,2536.2,2535.9,0.0210283]
["bitfinex","ETHUSD",1643423486514,23.03,2536.0,2535.9,0.0210283]
["bitfinex","ETHUSD",1643423487514,23.03,2536.0,2534.9,1.0]
["bitfinex","ETHUSD",1643423487715,0.75005354,2535.4,2534.9,1.3]
["bitfinex","ETHUSD",1643423487914,2.51298171,2535.9,2534.9,1.3]
["bitfinex","ETHUSD",1643423488120,2.51298171,2535.9,2534.9,0.3]
["bitfinex","ETHUSD",1643423488314,2.51298171,2535.9,2534.9,1.3]
["bitfinex","ETHUSD",1643423488764,2.59890677,2536.1,2534.9,0.3]
["bitfinex","ETHUSD",1643423488967,0.89557453,2535.7,2534.9,1.0]
["bitfinex","ETHUSD",1643423489167,0.89557453,2535.7,2534.8,2.80436538]
["bitfinex","ETHUSD",1643423489369,0.89557453,2535.7,2534.8,1.80436538]
["bitfinex","ETHUSD",1643423489768,0.89557453,2535.7,2534.8,1.00716538]
["bitfinex","ETHUSD",1643423489969,0.36374031,2535.1,2534.8,1.00716538]
["bitfinex","ETHUSD",1643423490177,26.05571839,2535.6,2534.8,0.02095538]
["bitfinex","ETHUSD",1643423490370,0.93448359,2535.0,2534.8,0.02095538]
["bitfinex","ETHUSD",1643423490773,30.49671839,2535.6,2534.8,0.02095538]
["bitfinex","ETHUSD",1643423491170,0.62455048,2535.5,2534.8,0.02095538]
["bitfinex","ETHUSD",1643423491375,2.51127533,2535.4,2534.8,0.02095538]
["bitfinex","ETHUSD",1643423491674,2.81127533,2535.4,2534.8,0.02095538]
["bitfinex","ETHUSD",1643423491873,0.92655627,2535.3,2534.8,0.02095538]
["bitfinex","ETHUSD",1643423492527,0.92655627,2535.3,2534.4,0.32135657]
["bitfinex","ETHUSD",1643423497565,0.92655627,2535.3,2534.6,0.02150254]
["bitfinex","ETHUSD",1643423497870,5.62355422,2535.2,2534.4,0.27150254]
["bitfinex","ETHUSD",1643423500315,5.6,2535.2,2534.4,0.27150254]
["bitfinex","ETHUSD",1643423502520,0.92655627,2535.3,2534.4,0.27150254]
["bitfinex","ETHUSD",1643423502718,1.22655627,2535.3,2534.4,0.27150254]
["bitfinex","ETHUSD",1643423503218,3.69292407,2535.3,2534.4,0.27150254]
["bitfinex","ETHUSD",1643423503421,0.83561838,2534.9,2534.4,0.27150254]
["bitfinex","ETHUSD",1643423504069,6.7506,2535.3,2534.4,0.27150254]
["bitfinex","ETHUSD",1643423504667,7.0506,2535.3,2534.4,0.27150254]
["bitfinex","ETHUSD",1643423505069,0.72361311,2535.1,2534.4,0.27150254]
["bitfinex","ETHUSD",1643423506975,0.72361311,2535.1,2534.4,1.27150254]
["bitfinex","ETHUSD",1643423508418,6.7506,2535.3,2534.4,2.45765387]
["bitfinex","ETHUSD",1643423508721,4.441,2535.6,2534.8,0.98616]
["bitfinex","ETHUSD",1643423508918,4.441,2535.6,2534.9,2.80386154]
["bitfinex","ETHUSD",1643423509117,1.1425,2535.6,2534.9,2.80386154]
["bitfinex","ETHUSD",1643423509315,12.9116,2536.1,2534.9,2.80386154]
["bitfinex","ETHUSD",1643423509316,7.2983,2536.1,2535.0,1.0]
["bitfinex","ETHUSD",1643423509517,0.81604928,2535.9,2535.1,2.46045921]
["bitfinex","ETHUSD",1643423509716,0.81604928,2535.9,2535.2,0.98608]
["bitfinex","ETHUSD",1643423510019,0.81604928,2535.9,2535.3,2.34493613]
["bitfinex","ETHUSD",1643423510216,0.81604928,2535.9,2535.2,0.98608]
["bitfinex","ETHUSD",1643423510416,0.81604928,2535.9,2535.2,2.28608]
["bitfinex","ETHUSD",1643423511269,7.2983,2536.1,2535.3,2.17051918]
["bitfinex","ETHUSD",1643423511665,7.2983,2536.1,2535.3,3.17051918]
["bitfinex","ETHUSD",1643423512868,0.01234827,2536.5,2535.3,3.36771918]
["bitfinex","ETHUSD",1643423513068,7.9508,2536.7,2535.3,4.34519748]
["bitfinex","ETHUSD",1643423513268,7.9508,2536.7,2535.7,0.98573]
["bitfinex","ETHUSD",1643423513465,7.9508,2536.7,2535.8,2.41650421]
["bitfinex","ETHUSD",1643423513666,1.64785888,2536.6,2535.8,2.71650421]
["bitfinex","ETHUSD",1643423514265,1.64785888,2536.6,2535.8,0.3]
["bitfinex","ETHUSD",1643423514467,1.64785888,2536.6,2535.9,1.0]
["bitfinex","ETHUSD",1643423514666,1.64785888,2536.6,2535.8,0.3]
["bitfinex","ETHUSD",1643423514920,1.94785888,2536.6,2535.8,0.3]
["bitfinex","ETHUSD",1643423515315,1.64785888,2536.5,2535.8,0.3]
["bitfinex","ETHUSD",1643423515516,1.64785888,2536.4,2535.8,0.3]
["bitfinex","ETHUSD",1643423515715,9.08882264,2536.7,2535.8,0.3]
["bitfinex","ETHUSD",1643423515918,1.64792453,2536.6,2535.8,0.3]
["bitfinex","ETHUSD",1643423516319,1.64792453,2536.6,2535.7,0.98573]
["bitfinex","ETHUSD",1643423516524,24.6830302,2536.6,2535.7,0.98573]
["bitfinex","ETHUSD",1643423516719,1.64792453,2536.5,2535.7,0.98573]
["bitfinex","ETHUSD",1643423517019,1.94792453,2536.5,2535.7,0.98573]
["bitfinex","ETHUSD",1643423517217,0.81005405,2536.3,2535.7,0.98573]
["bitfinex","ETHUSD",1643423518020,7.9634553,2536.7,2535.8,0.3]
["bitfinex","ETHUSD",1643423518219,1.64790724,2536.6,2535.8,0.3]
["bitfinex","ETHUSD",1643423518420,1.94790724,2536.6,2535.8,0.3]
["bitfinex","ETHUSD",1643423518666,1.64790724,2536.5,2535.8,0.3]
["bitfinex","ETHUSD",1643423518866,1.64790724,2536.6,2535.7,0.98573]
["bitfinex","ETHUSD",1643423519172,1.64790724,2536.5,2535.8,0.3]
["bitfinex","ETHUSD",1643423519965,2.33294098,2536.5,2535.8,0.3]
["bitfinex","ETHUSD",1643423520167,1.64790724,2536.4,2535.8,0.3]
["bitfinex","ETHUSD",1643423520771,1.64674443,2536.4,2535.8,0.3]
["bitfinex","ETHUSD",1643423525125,0.68503374,2536.5,2535.8,0.3]
["bitfinex","ETHUSD",1643423525730,0.82394307,2535.9,2535.7,0.98573]
["bitfinex","ETHUSD",1643423525931,0.82812718,2535.9,2535.5,1.97146]
["bitfinex","ETHUSD",1643423526169,2.91091973,2535.8,2535.0,2.95751]
["bitfinex","ETHUSD",1643423526371,2.91675904,2535.8,2535.0,2.95751]
["bitfinex","ETHUSD",1643423526977,0.00583931,2535.8,2535.0,2.95751]
["bitfinex","ETHUSD",1643423527271,2.31693315,2535.9,2535.0,2.95751]
["bitfinex","ETHUSD",1643423527272,1.15743315,2535.9,2535.0,2.95751]
["bitfinex","ETHUSD",1643423527677,2.60778883,2535.8,2535.0,2.95751]
["bitfinex","ETHUSD",1643423527875,4.16116883,2535.8,2534.3,0.1972]
["bitfinex","ETHUSD",1643423528076,0.43615273,2535.2,2534.3,0.1972]
["bitfinex","ETHUSD",1643423528275,1.3424,2535.5,2534.3,0.1972]
["bitfinex","ETHUSD",1643423528474,2.49069391,2535.4,2534.3,0.1972]
["bitfinex","ETHUSD",1643423528674,0.75464145,2535.1,2534.2,0.01235849]
["bitfinex","ETHUSD",1643423528874,0.75921117,2535.1,2534.2,0.01235849]
["bitfinex","ETHUSD",1643423529274,1.1375,2535.4,2534.8,0.98638]
["bitfinex","ETHUSD",1643423529479,0.567,2535.5,2534.8,0.98638]
["bitfinex","ETHUSD",1643423529674,7.1925,2535.7,2534.8,0.98638]
["bitfinex","ETHUSD",1643423530119,7.4925,2535.7,2534.8,0.98638]
["bitfinex","ETHUSD",1643423530321,10.01926673,2535.7,2534.8,1.28638]
["bitfinex","ETHUSD",1643423530522,0.71876679,2535.2,2534.8,1.28638]
["bitfinex","ETHUSD",1643423530722,0.71876679,2535.2,2534.8,0.98638]
["bitfinex","ETHUSD",1643423530924,0.71876679,2535.2,2534.8,1.28638]
["bitfinex","ETHUSD",1643423531328,7.4925,2535.7,2534.8,1.28638]
["bitfinex","ETHUSD",1643423532628,0.9482333,2535.3,2534.8,1.28638]
["bitfinex","ETHUSD",1643423538216,0.83716605,2534.9,2534.8,1.28638]
["bitfinex","ETHUSD",1643423538419,1.23669787,2534.9,2534.6,1.97258]
["bitfinex","ETHUSD",1643423538620,0.83716605,2534.9,2534.6,1.97258]
["bitfinex","ETHUSD",1643423538820,0.83716605,2534.9,2534.2,2.9589]
["bitfinex","ETHUSD",1643423539823,0.83716605,2534.9,2534.3,0.98656]
["bitfinex","ETHUSD",1643423540142,25.04173,2535.3,2534.3,0.98656]
["bitfinex","ETHUSD",1643423540319,25.34173,2535.3,2534.3,0.98656]
["bitfinex","ETHUSD",1643423541163,2.42357416,2535.2,2534.3,0.98656]
["bitfinex","ETHUSD",1643423541364,0.7685146,2535.1,2534.3,0.98656]
["bitfinex","ETHUSD",1643423541973,2.71951007,2535.2,2534.3,0.98656]
["bitfinex","ETHUSD",1643423543173,0.70080589,2535.0,2534.3,0.98656]
["bitfinex","ETHUSD",1643423543374,0.99991998,2535.0,2534.3,0.98656]
["bitfinex","ETHUSD",1643423543675,1.00457273,2535.0,2534.3,0.98656]
["bitfinex","ETHUSD",1643423543875,0.99991998,2535.0,2534.3,0.98656]
["bitfinex","ETHUSD",1643423546928,1.00080589,2535.0,2534.3,0.98656]
["bitfinex","ETHUSD",1643423548762,0.3,2535.0,2534.3,0.98522876]
["bitfinex","ETHUSD",1643423549165,25.17773357,2535.3,2534.3,0.98522876]
["bitfinex","ETHUSD",1643423550171,25.37496357,2535.3,2534.3,0.98522876]
["bitfinex","ETHUSD",1643423551369,0.7668834,2535.1,2534.3,0.98522876]
["bitfinex","ETHUSD",1643423551570,1.0668834,2535.1,2534.3,0.98522876]
["bitfinex","ETHUSD",1643423553622,0.7668834,2535.1,2534.3,0.98522876]
["bitfinex","ETHUSD",1643423554424,24.0968834,2535.1,2534.3,0.98522876]
["bitfinex","ETHUSD",1643423554624,23.7968834,2535.1,2534.3,0.98522876]
["bitfinex","ETHUSD",1643423555524,24.0968834,2535.1,2534.3,0.98522876]
["bitfinex","ETHUSD",1643423555926,0.7668834,2535.1,2534.3,0.98522876]
["bitfinex","ETHUSD",1643423556170,0.7668834,2535.1,2534.3,3.1514729]
["bitfinex","ETHUSD",1643423556372,0.7668834,2535.1,2534.3,0.98522876]
["bitfinex","ETHUSD",1643423559775,0.66911969,2534.7,2534.3,0.98522876]
["bitfinex","ETHUSD",1643423560016,0.19723,2535.0,2534.3,0.98522876]
["bitfinex","ETHUSD",1643423560218,0.19723,2535.2,2534.4,2.16724559]
["bitfinex","ETHUSD",1643423560817,1.8145,2535.3,2534.4,2.16724559]
["bitfinex","ETHUSD",1643423561420,1.8145,2535.3,2534.4,2.46724559]
["bitfinex","ETHUSD",1643423561621,0.83406459,2535.1,2534.4,2.46724559]
["bitfinex","ETHUSD",1643423561821,0.83406459,2535.1,2534.4,2.16724559]
["bitfinex","ETHUSD",1643423562024,0.83406459,2535.1,2534.3,0.98522876]
["bitfinex","ETHUSD",1643423562623,0.83406459,2535.1,2534.4,0.3]
["bitfinex","ETHUSD",1643423562825,0.83406459,2535.1,2534.3,0.98522876]
["bitfinex","ETHUSD",1643423565173,0.83406459,2535.1,2534.3,3.18902794]
["bitfinex","ETHUSD",1643423565371,0.83406459,2535.1,2534.3,0.98522876]
["bitfinex","ETHUSD",1643423566573,0.83406459,2535.1,2534.3,3.1636108]
["bitfinex","ETHUSD",1643423566772,0.83406459,2535.1,2534.4,0.3]
["bitfinex","ETHUSD",1643423567073,0.83406459,2535.1,2534.3,0.98522876]
["bitfinex","ETHUSD",1643423567725,0.83406459,2535.1,2534.3,3.205137]
["bitfinex","ETHUSD",1643423567925,1.2475,2535.3,2534.3,3.205137]
["bitfinex","ETHUSD",1643423568125,1.2475,2535.3,2534.4,0.3]
["bitfinex","ETHUSD",1643423568330,1.2475,2535.3,2534.5,2.63302141]
["bitfinex","ETHUSD",1643423569130,7.38973,2535.7,2534.6,1.0]
["bitfinex","ETHUSD",1643423569131,7.1925,2535.7,2534.6,1.0]
["bitfinex","ETHUSD",1643423569332,1.64830637,2535.6,2534.9,0.98617]
["bitfinex","ETHUSD",1643423569530,1.64830637,2535.6,2535.0,2.3142251]
["bitfinex","ETHUSD",1643423569729,11.7357,2536.1,2535.0,2.6142251]
["bitfinex","ETHUSD",1643423569929,1.64819115,2536.0,2535.0,3.6142251]
["bitfinex","ETHUSD",1643423570129,0.91751777,2535.8,2535.0,3.6142251]
["bitfinex","ETHUSD",1643423570331,1.59819115,2535.7,2535.0,3.6142251]
["bitfinex","ETHUSD",1643423570532,1.59819115,2535.7,2535.0,3.9142251]
["bitfinex","ETHUSD",1643423570731,1.59819115,2535.7,2535.1,0.1972]
["bitfinex","ETHUSD",1643423570934,1.59819115,2535.7,2535.2,1.97195]
["bitfinex","ETHUSD",1643423571182,1.59819115,2535.7,2535.2,2.27195]
["bitfinex","ETHUSD",1643423571376,1.59819115,2535.7,2535.3,2.19984549]
["bitfinex","ETHUSD",1643423571576,1.59819115,2535.7,2535.3,3.19984549]
["bitfinex","ETHUSD",1643423571774,4.4783,2536.1,2535.3,3.19984549]
["bitfinex","ETHUSD",1643423571975,4.7814,2536.3,2535.3,3.5125511]
["bitfinex","ETHUSD",1643423572177,4.7814,2536.3,2535.3,5.6817811]
["bitfinex","ETHUSD",1643423572178,3.6314,2536.3,2535.3,5.6817811]
["bitfinex","ETHUSD",1643423572377,3.6314,2536.3,2535.3,5.68630926]
["bitfinex","ETHUSD",1643423572575,3.6314,2536.3,2535.3,5.6817811]
["bitfinex","ETHUSD",1643423572977,4.2769,2536.6,2535.3,5.6817811]
["bitfinex","ETHUSD",1643423573177,4.2769,2536.6,2535.5,0.98589]
["bitfinex","ETHUSD",1643423573377,4.2769,2536.6,2535.7,0.3]
["bitfinex","ETHUSD",1643423573582,4.2769,2536.6,2535.8,4.24689568]
["bitfinex","ETHUSD",1643423574477,0.87086305,2536.4,2535.8,4.24689568]
["bitfinex","ETHUSD",1643423574916,0.87086305,2536.4,2535.8,1.97137]
["bitfinex","ETHUSD",1643423575322,0.41159567,2536.3,2535.8,1.97137]
["bitfinex","ETHUSD",1643423575525,0.41159567,2536.3,2535.3,1.97203]
["bitfinex","ETHUSD",1643423575723,2.56935803,2536.2,2535.3,2.27203]
["bitfinex","ETHUSD",1643423576022,0.41159567,2536.3,2535.3,2.27203]
["bitfinex","ETHUSD",1643423576023,2.51433848,2536.3,2535.3,2.27203]
["bitfinex","ETHUSD",1643423576521,2.51433848,2536.3,2535.3,3.27203]
["bitfinex","ETHUSD",1643423576522,2.50849848,2536.3,2535.3,3.27203]
["bitfinex","ETHUSD",1643423576727,0.92374253,2536.0,2535.3,3.27203]
["bitfinex","ETHUSD",1643423576924,2.413003,2536.4,2535.3,3.27203]
["bitfinex","ETHUSD",1643423577128,4.2769,2536.6,2535.3,5.39565398]
["bitfinex","ETHUSD",1643423577323,4.2769,2536.6,2535.3,3.57203]
["bitfinex","ETHUSD",1643423577524,4.2769,2536.6,2535.5,0.02153197]
["bitfinex","ETHUSD",1643423577724,2.69874247,2536.5,2535.5,0.02153197]
["bitfinex","ETHUSD",1643423577925,0.69009589,2536.1,2535.5,0.02153197]
["bitfinex","ETHUSD",1643423578686,0.69009589,2536.1,2535.7,0.98586]
["bitfinex","ETHUSD",1643423578687,2.45580841,2536.0,2535.7,0.98586]
["bitfinex","ETHUSD",1643423578889,0.69009589,2536.1,2535.5,0.02153197]
["bitfinex","ETHUSD",1643423579886,0.69009589,2536.1,2535.5,1.00754197]
["bitfinex","ETHUSD",1643423582523,0.69009589,2536.1,2535.7,0.02145903]
["bitfinex","ETHUSD",1643423582924,2.44725368,2536.0,2535.7,0.02145903]
["bitfinex","ETHUSD",1643423583122,0.33805017,2535.9,2535.7,0.02145903]
["bitfinex","ETHUSD",1643423583323,0.33805017,2535.9,2535.3,5.20857363]
["bitfinex","ETHUSD",1643423583324,11.22876862,2535.8,2535.3,5.20857363]
["bitfinex","ETHUSD",1643423583523,7.85,2535.7,2535.3,3.23654363]
["bitfinex","ETHUSD",1643423583723,0.33805017,2535.9,2535.3,3.23654363]
["bitfinex","ETHUSD",1643423583927,0.33805017,2535.9,2535.4,0.98612]
["bitfinex","ETHUSD",1643423584328,2.4624241,2535.8,2535.1,1.97227]
["bitfinex","ETHUSD",1643423584722,0.63805017,2535.9,2535.1,1.97227]
["bitfinex","ETHUSD",1643423585925,0.78549042,2535.3,2535.1,1.97227]
["bitfinex","ETHUSD",1643423588878,1.63913,2535.9,2535.1,1.97227]
["bitfinex","ETHUSD",1643423589378,2.57544795,2535.8,2535.1,1.97227]
["bitfinex","ETHUSD",1643423590026,0.90235448,2535.2,2535.1,1.97227]
["bitfinex","ETHUSD",1643423590430,0.90235448,2535.2,2534.9,1.97242]
["bitfinex","ETHUSD",1643423592233,1.31454834,2535.2,2534.9,1.97242]
["bitfinex","ETHUSD",1643423593774,0.90235448,2535.2,2534.9,1.97242]
["bitfinex","ETHUSD",1643423594773,0.41580935,2535.1,2534.9,1.97242]
["bitfinex","ETHUSD",1643423596681,0.90235448,2535.2,2534.9,1.97242]
["bitfinex","ETHUSD",1643423597417,1.09958448,2535.2,2534.9,1.97242]
["bitfinex","ETHUSD",1643423597621,0.19723,2535.0,2534.9,1.97242]
["bitfinex","ETHUSD",1643423598121,0.90235448,2535.2,2534.9,1.97242]
["bitfinex","ETHUSD",1643423599120,0.37647429,2535.0,2534.9,1.97242]
["bitfinex","ETHUSD",1643423599925,0.87370429,2535.0,2534.9,1.97242]
["bitfinex","ETHUSD",1643423600124,0.37647429,2535.0,2534.9,1.97242]
["bitfinex","ETHUSD",1643423600825,1.09958448,2535.2,2534.9,1.97242]
["bitfinex","ETHUSD",1643423600826,0.90235448,2535.2,2534.9,1.97242]
["bitfinex","ETHUSD",1643423601771,0.44530252,2535.1,2534.9,1.97242]
["bitfinex","ETHUSD",1643423602979,0.90235448,2535.2,2534.9,1.97242]
["bitfinex","ETHUSD",1643423603776,1.64851957,2535.1,2534.9,1.97242]
["bitfinex","ETHUSD",1643423603976,1.97062924,2535.1,2534.9,1.97242]
["bitfinex","ETHUSD",1643423604176,0.32210967,2535.1,2534.9,1.97242]
["bitfinex","ETHUSD",1643423606121,2.51713747,2535.0,2534.9,1.97242]
["bitfinex","ETHUSD",1643423606322,4.16570736,2535.0,2534.9,1.97242]
["bitfinex","ETHUSD",1643423606721,0.19723,2535.0,2534.9,1.97242]
["bitfinex","ETHUSD",1643423606921,0.94019489,2535.2,2534.9,1.97242]
["bitfinex","ETHUSD",1643423606922,0.90235448,2535.2,2534.9,1.97242]
["bitfinex","ETHUSD",1643423607128,1.64854972,2535.1,2534.9,1.97242]
["bitfinex","ETHUSD",1643423607325,0.90235448,2535.2,2534.9,1.97242]
["bitfinex","ETHUSD",1643423608129,0.43161754,2535.0,2534.9,1.97242]
["bitfinex","ETHUSD",1643423608970,0.43161754,2535.0,2534.4,3.94397]
["bitfinex","ETHUSD",1643423608971,0.62884754,2535.0,2534.4,3.94397]
["bitfinex","ETHUSD",1643423609176,2.67193746,2534.9,2534.4,3.94397]
["bitfinex","ETHUSD",1643423609378,0.92884754,2535.0,2534.4,3.94397]
["bitfinex","ETHUSD",1643423609577,1.64870971,2534.9,2534.4,3.94397]
["bitfinex","ETHUSD",1643423609781,0.43161754,2535.0,2534.4,3.94397]
["bitfinex","ETHUSD",1643423611578,0.92884754,2535.0,2534.4,3.94397]
["bitfinex","ETHUSD",1643423611780,2.58850766,2534.9,2534.4,3.94397]
["bitfinex","ETHUSD",1643423612284,0.19723,2535.1,2534.4,3.94397]
["bitfinex","ETHUSD",1643423612524,0.90235448,2535.2,2534.4,3.94397]
["bitfinex","ETHUSD",1643423613324,0.38627668,2535.0,2534.4,3.94397]
["bitfinex","ETHUSD",1643423614326,0.68627668,2535.0,2534.4,3.94397]
["bitfinex","ETHUSD",1643423614525,2.66491579,2534.9,2534.4,3.94397]
["bitfinex","ETHUSD",1643423614726,0.19723,2534.8,2534.4,3.94397]
["bitfinex","ETHUSD",1643423616195,1.1951,2535.3,2534.4,3.94397]
["bitfinex","ETHUSD",1643423616389,1.1951,2535.3,2534.5,0.3]
["bitfinex","ETHUSD",1643423616586,1.1951,2535.3,2534.5,1.31217491]
["bitfinex","ETHUSD",1643423616787,3.797,2535.4,2534.5,0.01217491]
["bitfinex","ETHUSD",1643423617192,0.78914346,2534.9,2534.4,3.94397]
["bitfinex","ETHUSD",1643423617589,0.36258424,2535.0,2534.5,3.5]
["bitfinex","ETHUSD",1643423617788,3.797,2535.4,2534.5,3.5]
["bitfinex","ETHUSD",1643423617988,1.64844933,2535.3,2534.5,3.5]
["bitfinex","ETHUSD",1643423618786,0.67846919,2535.1,2534.8,0.98627]
["bitfinex","ETHUSD",1643423619188,0.67846919,2535.1,2534.8,4.48627]
["bitfinex","ETHUSD",1643423619390,0.35439585,2535.0,2534.8,4.48627]
["bitfinex","ETHUSD",1643423619589,0.35439585,2535.0,2534.4,3.94397]
["bitfinex","ETHUSD",1643423619590,2.73051797,2534.9,2534.4,3.94397]
["bitfinex","ETHUSD",1643423619790,1.64872886,2534.8,2534.2,3.23654363]
["bitfinex","ETHUSD",1643423620033,1.64872886,2534.8,2533.6,3.94740346]
["bitfinex","ETHUSD",1643423620034,3.71817665,2534.7,2533.6,3.94740346]
["bitfinex","ETHUSD",1643423620241,1.84595886,2534.6,2533.6,3.94551]
["bitfinex","ETHUSD",1643423620435,0.91145265,2533.9,2533.6,3.94551]
["bitfinex","ETHUSD",1643423621338,0.34224537,2533.8,2533.6,3.94551]
["bitfinex","ETHUSD",1643423621536,0.38450158,2533.8,2533.6,3.94551]
["bitfinex","ETHUSD",1643423622036,0.95150302,2534.0,2533.6,3.94551]
["bitfinex","ETHUSD",1643423622037,2.61872525,2533.9,2533.6,3.94551]
["bitfinex","ETHUSD",1643423622239,0.19723,2533.7,2533.6,3.94551]
["bitfinex","ETHUSD",1643423622436,1.14873302,2534.0,2533.6,3.94551]
["bitfinex","ETHUSD",1643423622637,0.95150302,2534.0,2533.6,3.94551]
["bitfinex","ETHUSD",1643423622945,0.33506766,2533.9,2533.6,3.94551]
["bitfinex","ETHUSD",1643423623771,0.95150302,2534.0,2533.6,3.94551]
["bitfinex","ETHUSD",1643423623974,5.1643,2534.4,2533.6,3.94551]
["bitfinex","ETHUSD",1643423624378,1.2474,2534.4,2533.6,3.94551]
["bitfinex","ETHUSD",1643423625376,0.35465292,2534.0,2533.6,3.94551]
["bitfinex","ETHUSD",1643423628928,0.35465292,2534.0,2533.1,2.1743]
["bitfinex","ETHUSD",1643423628929,1.0,2534.5,2532.4,2.99518365]
["bitfinex","ETHUSD",1643423629132,0.02011416,2533.7,2532.2,0.01]
["bitfinex","ETHUSD",1643423629329,0.01211873,2532.5,2532.2,0.01]
["bitfinex","ETHUSD",1643423629533,0.01,2532.2,2531.6,0.98764]
["bitfinex","ETHUSD",1643423629732,0.01,2532.2,2531.6,0.12750721]
["bitfinex","ETHUSD",1643423629733,0.76428,2532.1,2531.6,0.12750721]
["bitfinex","ETHUSD",1643423629930,0.76428,2532.1,2531.7,0.04206333]
["bitfinex","ETHUSD",1643423630132,8.85,2531.7,2531.4,0.038553]
["bitfinex","ETHUSD",1643423630334,0.19728,2531.5,2531.4,0.038553]
["bitfinex","ETHUSD",1643423630532,0.44298077,2531.2,2531.0,0.01]
["bitfinex","ETHUSD",1643423630733,0.77310508,2531.5,2531.0,0.01]
["bitfinex","ETHUSD",1643423630734,0.90403137,2531.1,2531.0,0.01]
["bitfinex","ETHUSD",1643423630929,0.19728,2531.3,2531.0,0.01]
["bitfinex","ETHUSD",1643423631370,0.19728,2531.3,2530.7,0.44958761]
["bitfinex","ETHUSD",1643423631574,0.567,2531.2,2530.7,0.29958761]
["bitfinex","ETHUSD",1643423631770,0.567,2531.2,2530.4,4.6341906]
["bitfinex","ETHUSD",1643423632782,1.18663153,2531.6,2530.7,0.82789741]
["bitfinex","ETHUSD",1643423632984,0.425,2531.6,2530.7,0.82789741]
["bitfinex","ETHUSD",1643423633187,0.425,2531.6,2530.7,1.12789741]
["bitfinex","ETHUSD",1643423633388,0.19728,2532.3,2530.8,3.21260633]
["bitfinex","ETHUSD",1643423633582,0.19728,2532.3,2531.1,2.9624]
["bitfinex","ETHUSD",1643423633783,0.19728,2532.3,2531.2,0.00665078]
["bitfinex","ETHUSD",1643423633985,0.8970651,2531.4,2530.7,1.68960939]
["bitfinex","ETHUSD",1643423634184,0.8970651,2531.4,2530.8,2.33092828]
["bitfinex","ETHUSD",1643423634384,0.19728,2531.7,2530.8,2.34928376]
["bitfinex","ETHUSD",1643423634683,0.19728,2531.7,2530.7,0.82789741]
["bitfinex","ETHUSD",1643423634922,0.19728,2531.7,2530.9,1.97548]
["bitfinex","ETHUSD",1643423635323,0.91385185,2531.3,2530.9,1.97548]
["bitfinex","ETHUSD",1643423635631,1.21385185,2531.3,2530.9,1.97548]
["bitfinex","ETHUSD",1643423635828,0.38173166,2531.1,2530.9,1.97548]
["bitfinex","ETHUSD",1643423636034,0.68173166,2531.1,2530.4,0.6836406]
["bitfinex","ETHUSD",1643423636228,0.68173166,2531.1,2530.4,0.6336406]
["bitfinex","ETHUSD",1643423636229,0.567,2531.0,2530.4,0.6336406]
["bitfinex","ETHUSD",1643423636828,0.90793075,2530.7,2530.4,0.6336406]
["bitfinex","ETHUSD",1643423637030,0.68173166,2531.1,2530.4,0.6336406]
["bitfinex","ETHUSD",1643423637231,0.567,2531.2,2530.4,0.6336406]
["bitfinex","ETHUSD",1643423637430,0.867,2531.2,2530.4,0.6336406]
["bitfinex","ETHUSD",1643423637641,0.867,2531.2,2530.5,2.42790914]
["bitfinex","ETHUSD",1643423638032,0.67533602,2531.0,2530.5,2.42790914]
["bitfinex","ETHUSD",1643423638233,0.67533602,2531.0,2530.5,1.16578635]
["bitfinex","ETHUSD",1643423638436,0.0120481,2531.5,2530.5,3.46103789]
["bitfinex","ETHUSD",1643423638713,0.0120481,2531.5,2530.4,0.6336406]
["bitfinex","ETHUSD",1643423638714,23.2393281,2531.5,2530.4,0.6336406]
["bitfinex","ETHUSD",1643423639105,0.2093281,2531.5,2530.4,0.6336406]
["bitfinex","ETHUSD",1643423639607,0.80202309,2531.1,2530.5,1.16525496]
["bitfinex","ETHUSD",1643423639909,0.19728,2531.3,2530.5,3.47562609]
["bitfinex","ETHUSD",1643423640110,0.3,2531.3,2530.5,3.47562609]
["bitfinex","ETHUSD",1643423640307,0.3,2531.3,2530.5,3.08122719]
["bitfinex","ETHUSD",1643423640508,0.0120481,2531.5,2530.5,3.08122719]
["bitfinex","ETHUSD",1643423640708,0.19728,2531.4,2530.5,0.77085606]
["bitfinex","ETHUSD",1643423640910,0.71159198,2531.3,2530.5,0.77085606]
["bitfinex","ETHUSD",1643423641110,1.01159198,2531.3,2530.4,0.6336406]
["bitfinex","ETHUSD",1643423641908,1.01159198,2531.3,2530.6,1.97566]
["bitfinex","ETHUSD",1643423642313,0.68713423,2530.9,2530.6,1.87566]
["bitfinex","ETHUSD",1643423643339,0.98713423,2530.9,2530.6,1.87566]
["bitfinex","ETHUSD",1643423643638,0.68713423,2530.9,2530.6,1.87566]
["bitfinex","ETHUSD",1643423645341,0.98713423,2530.9,2530.6,1.87566]
["bitfinex","ETHUSD",1643423646166,0.38974004,2530.7,2530.6,1.87566]
["bitfinex","ETHUSD",1643423646576,0.38974004,2530.7,2530.4,0.6336406]
["bitfinex","ETHUSD",1643423646577,0.68974004,2530.7,2530.4,0.6336406]
["bitfinex","ETHUSD",1643423647374,0.80760076,2530.5,2530.4,0.6336406]
["bitfinex","ETHUSD",1643423647575,0.80760076,2530.5,2530.4,0.5336406]
["bitfinex","ETHUSD",1643423647778,1.10760076,2530.5,2530.4,0.5336406]
["bitfinex","ETHUSD",1643423647975,1.05760076,2530.5,2530.4,0.5336406]
["bitfinex","ETHUSD",1643423648176,0.80760076,2530.5,2530.4,0.5336406]
["bitfinex","ETHUSD",1643423648777,0.76428,2530.8,2530.4,0.5336406]
["bitfinex","ETHUSD",1643423649180,1.36428,2530.8,2530.4,0.5336406]
["bitfinex","ETHUSD",1643423649378,1.06428,2530.8,2530.4,0.5336406]
["bitfinex","ETHUSD",1643423649779,0.33958493,2530.6,2530.4,0.5336406]
["bitfinex","ETHUSD",1643423650026,1.06428,2530.8,2530.4,0.5336406]
["bitfinex","ETHUSD",1643423650224,0.89661229,2530.8,2530.4,0.5336406]
["bitfinex","ETHUSD",1643423650628,0.19728,2531.0,2530.4,0.5336406]
["bitfinex","ETHUSD",1643423651828,0.8467581,2530.9,2530.4,0.5336406]
["bitfinex","ETHUSD",1643423653774,0.8467581,2530.9,2530.4,0.4836406]
["bitfinex","ETHUSD",1643423655781,0.01862803,2530.8,2530.4,0.4836406]
["bitfinex","ETHUSD",1643423655981,0.8467581,2530.9,2530.4,0.4836406]
["bitfinex","ETHUSD",1643423656986,0.19728,2531.2,2530.4,0.49752812]
["bitfinex","ETHUSD",1643423657187,8.17203263,2531.6,2530.4,0.49752812]
["bitfinex","ETHUSD",1643423657188,0.19728,2531.5,2530.4,0.49752812]
["bitfinex","ETHUSD",1643423657632,0.19728,2531.5,2530.4,0.4836406]
["bitfinex","ETHUSD",1643423657833,0.19728,2531.5,2530.5,2.30976258]
["bitfinex","ETHUSD",1643423658032,0.87974916,2531.4,2530.7,0.75296731]
["bitfinex","ETHUSD",1643423658636,1.07702916,2531.4,2530.7,0.75296731]
["bitfinex","ETHUSD",1643423659034,1.37702916,2531.4,2530.7,0.75296731]
["bitfinex","ETHUSD",1643423659235,0.31518116,2531.3,2530.4,0.4836406]
["bitfinex","ETHUSD",1643423659435,1.37702916,2531.4,2530.4,0.4836406]
["bitfinex","ETHUSD",1643423659833,24.43058338,2531.4,2530.4,0.4836406]
["bitfinex","ETHUSD",1643423660034,23.03,2531.3,2530.4,0.4836406]
["bitfinex","ETHUSD",1643423660234,23.03,2531.3,2530.7,0.61218697]
["bitfinex","ETHUSD",1643423660635,1.41325523,2531.4,2530.7,0.61218697]
["bitfinex","ETHUSD",1643423660838,4.03185028,2531.4,2530.7,0.61218697]
["bitfinex","ETHUSD",1643423661275,27.06185028,2531.4,2530.7,0.61218697]
["bitfinex","ETHUSD",1643423661673,0.03622607,2531.4,2530.7,0.61218697]
["bitfinex","ETHUSD",1643423661874,23.52728,2531.6,2530.7,0.61218697]
["bitfinex","ETHUSD",1643423662077,23.97424758,2531.6,2530.7,0.61218697]
["bitfinex","ETHUSD",1643423662477,23.03,2531.4,2530.7,0.61218697]
["bitfinex","ETHUSD",1643423662880,23.81343358,2531.4,2530.7,0.61218697]
["bitfinex","ETHUSD",1643423663678,24.01071358,2531.4,2530.7,0.61218697]
["bitfinex","ETHUSD",1643423663879,23.03,2531.3,2530.7,0.61218697]
["bitfinex","ETHUSD",1643423664280,23.03,2531.3,2530.5,0.98795]
["bitfinex","ETHUSD",1643423665333,23.03,2531.3,2530.5,0.93795]
["bitfinex","ETHUSD",1643423665532,1.3133203,2531.4,2530.5,0.83795]
["bitfinex","ETHUSD",1643423665733,23.03,2531.3,2530.5,1.71385287]
["bitfinex","ETHUSD",1643423665933,0.8435151,2531.0,2530.5,1.71385287]
["bitfinex","ETHUSD",1643423666133,0.8435151,2531.0,2530.5,0.83795]
["bitfinex","ETHUSD",1643423668333,0.8435151,2531.0,2530.4,0.4836406]
["bitfinex","ETHUSD",1643423668334,2.48448866,2530.9,2530.4,0.4836406]
["bitfinex","ETHUSD",1643423668533,2.59610171,2530.9,2530.4,0.4836406]
["bitfinex","ETHUSD",1643423668810,3.37040109,2531.0,2530.4,0.4836406]
["bitfinex","ETHUSD",1643423669107,0.8435151,2531.0,2530.4,0.4836406]
["bitfinex","ETHUSD",1643423670109,2.53444056,2530.9,2530.4,0.4836406]
["bitfinex","ETHUSD",1643423670310,0.00456838,2530.8,2530.4,0.4836406]
["bitfinex","ETHUSD",1643423670809,0.8435151,2531.0,2530.4,0.4836406]
["bitfinex","ETHUSD",1643423671512,0.8435151,2531.0,2530.4,1.36237739]
["bitfinex","ETHUSD",1643423672111,23.03,2531.1,2530.4,1.36237739]
["bitfinex","ETHUSD",1643423673736,23.33,2531.1,2530.4,1.36237739]
["bitfinex","ETHUSD",1643423675144,24.09868426,2531.1,2530.4,1.36237739]
["bitfinex","ETHUSD",1643423675942,23.03,2530.9,2530.4,1.36237739]
["bitfinex","ETHUSD",1643423676597,1.1142148,2531.1,2530.4,1.36237739]
["bitfinex","ETHUSD",1643423676778,24.1442148,2531.1,2530.4,1.36237739]
["bitfinex","ETHUSD",1643423676981,25.1442148,2531.1,2530.4,1.36237739]
["bitfinex","ETHUSD",1643423677182,24.1442148,2531.1,2530.4,1.36237739]
["bitfinex","ETHUSD",1643423677783,1.65096429,2531.0,2530.6,0.02162041]
["bitfinex","ETHUSD",1643423677983,23.03,2530.9,2530.6,0.02162041]
["bitfinex","ETHUSD",1643423678282,23.33,2530.9,2530.6,0.02162041]
["bitfinex","ETHUSD",1643423678885,24.46968693,2530.8,2530.6,0.02162041]
["bitfinex","ETHUSD",1643423679084,31.42728,2530.7,2530.6,0.02162041]
["bitfinex","ETHUSD",1643423679385,31.72728,2530.7,2530.6,0.02162041]
["bitfinex","ETHUSD",1643423679583,32.72728,2530.7,2530.6,0.02162041]
["bitfinex","ETHUSD",1643423679782,32.76611321,2530.7,2530.6,0.02162041]
["bitfinex","ETHUSD",1643423680033,8.45,2530.6,2530.4,0.33734342]
["bitfinex","ETHUSD",1643423680237,8.55132788,2530.5,2530.4,0.33734342]
["bitfinex","ETHUSD",1643423680432,8.16671436,2530.5,2530.4,0.33734342]
["bitfinex","ETHUSD",1643423680631,9.16671436,2530.5,2530.4,0.33734342]
["bitfinex","ETHUSD",1643423680831,32.19671436,2530.5,2530.4,0.33734342]
["bitfinex","ETHUSD",1643423681038,32.39399436,2530.5,2530.4,0.33734342]
["bitfinex","ETHUSD",1643423681237,8.15,2530.4,2530.0,0.007]
["bitfinex","ETHUSD",1643423681540,8.15,2530.4,2529.1,3.95236]
["bitfinex","ETHUSD",1643423681541,7.4,2530.1,2529.4,1.07041525]
["bitfinex","ETHUSD",1643423681740,23.03,2530.0,2529.4,1.07041525]
["bitfinex","ETHUSD",1643423681940,24.03,2530.0,2529.4,1.07041525]
["bitfinex","ETHUSD",1643423682138,1.0,2529.9,2529.4,1.07041525]
["bitfinex","ETHUSD",1643423682339,0.66873861,2529.8,2529.4,0.12494525]
["bitfinex","ETHUSD",1643423682539,0.66873861,2529.8,2529.1,5.0327531]
["bitfinex","ETHUSD",1643423682938,0.66873861,2529.8,2529.1,3.87730525]
["bitfinex","ETHUSD",1643423683138,2.55722181,2529.7,2529.1,3.87730525]
["bitfinex","ETHUSD",1643423683342,2.86929307,2529.7,2529.0,0.98861]
["bitfinex","ETHUSD",1643423683540,1.0,2529.6,2529.0,0.98861]
["bitfinex","ETHUSD",1643423683981,1.0,2529.6,2529.0,1.77044254]
["bitfinex","ETHUSD",1643423684177,1.35135127,2529.7,2529.0,1.77044254]
["bitfinex","ETHUSD",1643423684581,1.31207126,2529.7,2529.0,0.98861]
["bitfinex","ETHUSD",1643423684782,2.47398459,2529.6,2529.0,0.98861]
["bitfinex","ETHUSD",1643423684983,24.37464169,2529.7,2529.0,0.98861]
["bitfinex","ETHUSD",1643423685183,1.34464169,2529.7,2529.0,0.98861]
["bitfinex","ETHUSD",1643423685581,0.34464169,2529.7,2529.0,0.98861]
["bitfinex","ETHUSD",1643423685982,0.33257043,2529.7,2529.0,0.98861]
["bitfinex","ETHUSD",1643423686583,2.7977505,2529.7,2529.0,0.93861]
["bitfinex","ETHUSD",1643423686784,0.33257043,2529.7,2529.0,0.93861]
["bitfinex","ETHUSD",1643423686983,1.0,2529.6,2529.0,0.93861]
["bitfinex","ETHUSD",1643423687184,0.33257043,2529.7,2529.0,0.93861]
["bitfinex","ETHUSD",1643423687632,0.19728,2529.6,2529.0,0.93861]
["bitfinex","ETHUSD",1643423688233,0.33107426,2529.7,2529.0,0.93861]
["bitfinex","ETHUSD",1643423688634,2.76502731,2529.7,2529.0,1.3330089]
["bitfinex","ETHUSD",1643423688835,0.3,2529.7,2529.0,1.3330089]
["bitfinex","ETHUSD",1643423689034,2.8277215,2529.7,2529.0,1.3330089]
["bitfinex","ETHUSD",1643423689436,1.0,2529.6,2529.0,1.3330089]
["bitfinex","ETHUSD",1643423689634,1.3,2529.7,2529.0,1.3330089]
["bitfinex","ETHUSD",1643423689835,3.83076137,2529.7,2529.0,1.3330089]
["bitfinex","ETHUSD",1643423690035,3.83076137,2529.7,2529.0,0.88861]
["bitfinex","ETHUSD",1643423690436,1.3,2529.7,2529.0,0.88861]
["bitfinex","ETHUSD",1643423690838,0.68792288,2529.4,2528.9,1.92718]
["bitfinex","ETHUSD",1643423691037,0.98792288,2529.4,2528.9,1.92718]
["bitfinex","ETHUSD",1643423692081,0.93792288,2529.4,2528.9,1.92718]
["bitfinex","ETHUSD",1643423692483,0.25,2529.4,2528.9,1.92718]
["bitfinex","ETHUSD",1643423692684,1.06428,2529.8,2528.9,4.25693705]
["bitfinex","ETHUSD",1643423693982,1.85932178,2529.8,2529.2,0.93441843]
["bitfinex","ETHUSD",1643423694183,2.15932178,2529.8,2528.9,1.92718]
["bitfinex","ETHUSD",1643423694384,2.55121814,2529.8,2528.9,1.92718]
["bitfinex","ETHUSD",1643423694582,1.0,2529.7,2528.9,4.21559384]
["bitfinex","ETHUSD",1643423695029,3.15932178,2529.8,2528.9,4.21559384]
["bitfinex","ETHUSD",1643423695231,26.18932178,2529.8,2529.0,0.74155128]
["bitfinex","ETHUSD",1643423695432,3.15932178,2529.8,2529.0,0.74155128]
["bitfinex","ETHUSD",1643423695731,2.15932178,2529.8,2529.0,0.74155128]
["bitfinex","ETHUSD",1643423695937,1.35176133,2529.7,2528.9,1.92718]
["bitfinex","ETHUSD",1643423696332,1.0,2529.7,2528.9,1.92718]
["bitfinex","ETHUSD",1643423696631,1.59232178,2529.8,2528.9,1.92718]
["bitfinex","ETHUSD",1643423696932,1.59232178,2529.8,2529.1,0.79538244]
["bitfinex","ETHUSD",1643423696933,0.567,2529.7,2529.1,0.79538244]
["bitfinex","ETHUSD",1643423697132,23.03,2529.5,2528.3,0.01]
["bitfinex","ETHUSD",1643423697337,0.31609632,2528.9,2528.3,0.01]
["bitfinex","ETHUSD",1643423697531,0.567,2528.8,2528.3,0.01]
["bitfinex","ETHUSD",1643423697732,0.57540327,2528.8,2528.3,0.01]
["bitfinex","ETHUSD",1643423697932,1.567,2528.8,2528.3,0.01]
["bitfinex","ETHUSD",1643423698132,1.567,2528.8,2528.4,0.6436406]
["bitfinex","ETHUSD",1643423698133,0.76216381,2528.6,2528.4,0.6436406]
["bitfinex","ETHUSD",1643423698332,23.597,2528.5,2528.4,0.6436406]
["bitfinex","ETHUSD",1643423698536,25.28842738,2528.5,2528.4,0.6436406]
["bitfinex","ETHUSD",1643423698781,25.52518969,2528.5,2528.4,0.6436406]
["bitfinex","ETHUSD",1643423699185,8.8436,2528.4,2528.1,0.01]
["bitfinex","ETHUSD",1643423699387,8.8436,2528.4,2527.3,1.46417405]
["bitfinex","ETHUSD",1643423699388,8.86,2528.1,2527.3,1.46417405]
["bitfinex","ETHUSD",1643423699585,23.23950904,2528.2,2527.3,1.46417405]
["bitfinex","ETHUSD",1643423699586,24.597,2528.0,2527.3,1.46417405]
["bitfinex","ETHUSD",1643423699785,0.80639424,2527.7,2527.3,1.46417405]
["bitfinex","ETHUSD",1643423699985,0.567,2527.6,2527.3,1.26417405]
["bitfinex","ETHUSD",1643423700185,3.54728,2527.4,2527.3,1.26417405]
["bitfinex","ETHUSD",1643423700384,0.76428,2527.4,2526.4,0.01]
["bitfinex","ETHUSD",1643423700694,23.03,2527.2,2526.4,0.01]
["bitfinex","ETHUSD",1643423700890,7.038,2527.0,2526.5,0.82285295]
["bitfinex","ETHUSD",1643423701092,1.867,2526.9,2526.5,0.82285295]
["bitfinex","ETHUSD",1643423701288,0.19728,2526.8,2526.5,0.82285295]
["bitfinex","ETHUSD",1643423701489,0.567,2526.7,2526.5,0.82285295]
["bitfinex","ETHUSD",1643423701790,2.576312,2526.6,2526.4,0.01]
["bitfinex","ETHUSD",1643423701987,9.717,2526.5,2525.6,1.5410406]
["bitfinex","ETHUSD",1643423702188,23.22728,2526.4,2525.6,1.5410406]
["bitfinex","ETHUSD",1643423702434,0.567,2526.3,2525.6,1.5410406]
["bitfinex","ETHUSD",1643423702631,0.567,2526.3,2525.7,0.11401753]
["bitfinex","ETHUSD",1643423702632,0.867,2526.3,2525.7,0.11401753]
["bitfinex","ETHUSD",1643423702833,0.19728,2526.2,2525.8,0.79152478]
["bitfinex","ETHUSD",1643423703030,0.567,2526.1,2525.8,0.79152478]
["bitfinex","ETHUSD",1643423703234,0.19728,2526.6,2525.8,0.79152478]
["bitfinex","ETHUSD",1643423703435,0.03589261,2527.1,2525.8,1.78135478]
["bitfinex","ETHUSD",1643423703638,0.19728,2527.3,2525.9,0.11009842]
["bitfinex","ETHUSD",1643423703834,0.19728,2527.3,2527.0,0.8380412]
["bitfinex","ETHUSD",1643423704038,0.52691288,2527.5,2527.0,0.8380412]
["bitfinex","ETHUSD",1643423704235,0.19728,2527.5,2527.0,0.8380412]
["bitfinex","ETHUSD",1643423705433,0.19728,2527.5,2527.1,0.98941]
["bitfinex","ETHUSD",1643423705634,0.19728,2527.8,2527.1,0.98941]
["bitfinex","ETHUSD",1643423706035,8.05049997,2528.0,2527.1,0.98941]
["bitfinex","ETHUSD",1643423706288,0.19728,2527.9,2527.1,0.98941]
["bitfinex","ETHUSD",1643423706483,0.19728,2527.9,2527.5,0.94907062]
["bitfinex","ETHUSD",1643423707485,0.01194116,2527.8,2527.5,0.94907062]
["bitfinex","ETHUSD",1643423707686,0.01194116,2527.8,2527.5,0.89907062]
["bitfinex","ETHUSD",1643423709597,0.01194116,2527.8,2527.5,1.88830062]
["bitfinex","ETHUSD",1643423709797,3.0154826,2528.5,2527.5,1.88830062]
["bitfinex","ETHUSD",1643423709798,19.18085324,2528.7,2527.6,11.80029068]
["bitfinex","ETHUSD",1643423710042,0.405,2529.4,2527.8,2.96636]
["bitfinex","ETHUSD",1643423710243,0.60228,2529.4,2527.9,3.11484068]
["bitfinex","ETHUSD",1643423710440,0.63726785,2529.4,2528.8,0.7434083]
["bitfinex","ETHUSD",1643423710645,0.63726785,2529.4,2528.6,1.20329019]
["bitfinex","ETHUSD",1643423710646,0.60228,2529.4,2528.6,1.20329019]
["bitfinex","ETHUSD",1643423710839,0.6362224,2529.4,2528.6,1.20329019]
["bitfinex","ETHUSD",1643423711641,0.6362224,2529.4,2528.8,0.87605142]
["bitfinex","ETHUSD",1643423711642,1.00050186,2529.4,2528.8,0.87605142]
["bitfinex","ETHUSD",1643423711844,0.405,2529.4,2528.8,0.87605142]
["bitfinex","ETHUSD",1643423712644,0.405,2529.4,2528.8,0.89869214]
["bitfinex","ETHUSD",1643423712844,0.405,2529.4,2529.2,0.8685169]
["bitfinex","ETHUSD",1643423713046,0.405,2529.4,2529.2,1.8570069]
["bitfinex","ETHUSD",1643423713244,0.79985563,2529.9,2529.2,1.8570069]
["bitfinex","ETHUSD",1643423713885,0.37352017,2529.8,2529.2,1.8570069]
["bitfinex","ETHUSD",1643423714089,0.37352017,2529.8,2529.2,0.98849]
["bitfinex","ETHUSD",1643423714284,0.0041283,2529.8,2529.2,0.98849]
["bitfinex","ETHUSD",1643423714486,0.79985563,2529.9,2529.2,0.98849]
["bitfinex","ETHUSD",1643423715091,1.09985563,2529.9,2529.2,0.98849]
["bitfinex","ETHUSD",1643423715292,0.79985563,2529.9,2529.2,0.98849]
["bitfinex","ETHUSD",1643423715697,0.19728,2530.3,2529.7,0.98844]
["bitfinex","ETHUSD",1643423715897,7.39519769,2530.5,2529.7,0.98844]
["bitfinex","ETHUSD",1643423716095,7.36,2530.5,2529.7,0.98844]
["bitfinex","ETHUSD",1643423716394,8.16094336,2530.5,2529.7,3.28981891]
["bitfinex","ETHUSD",1643423716602,8.16094336,2530.5,2529.7,3.2897498]
["bitfinex","ETHUSD",1643423716603,0.80094336,2530.5,2529.7,3.2897498]
["bitfinex","ETHUSD",1643423716793,0.80094336,2530.5,2529.7,0.98844]
["bitfinex","ETHUSD",1643423716995,0.80094336,2530.5,2530.1,0.85713719]
["bitfinex","ETHUSD",1643423717194,0.80094336,2530.5,2530.1,2.83354719]
["bitfinex","ETHUSD",1643423717430,0.80094336,2530.5,2530.1,1.97641]
["bitfinex","ETHUSD",1643423719437,1.10094336,2530.5,2530.1,1.97641]
["bitfinex","ETHUSD",1643423719836,0.80094336,2530.5,2530.1,1.97641]
["bitfinex","ETHUSD",1643423720235,0.80094336,2530.5,2530.1,2.72081272]
["bitfinex","ETHUSD",1643423720636,1.10094336,2530.5,2530.1,2.72081272]
["bitfinex","ETHUSD",1643423720837,0.80094336,2530.5,2530.1,2.72081272]
["bitfinex","ETHUSD",1643423721381,7.36,2530.7,2530.1,2.72081272]
["bitfinex","ETHUSD",1643423721583,8.15995522,2530.7,2530.1,2.72081272]
["bitfinex","ETHUSD",1643423721995,0.43355179,2530.5,2530.1,1.97641]
["bitfinex","ETHUSD",1643423722384,0.73355179,2530.5,2530.1,1.97641]
["bitfinex","ETHUSD",1643423722583,0.00441414,2530.4,2530.3,0.02401904]
["bitfinex","ETHUSD",1643423722785,0.3,2530.5,2530.3,0.02401904]
["bitfinex","ETHUSD",1643423723184,8.45995522,2530.7,2530.3,0.02401904]
["bitfinex","ETHUSD",1643423723684,8.45995522,2530.7,2530.3,1.01221904]
["bitfinex","ETHUSD",1643423723885,8.15995522,2530.7,2530.3,1.01221904]
["bitfinex","ETHUSD",1643423724289,7.36,2530.7,2530.3,1.01221904]
["bitfinex","ETHUSD",1643423724488,7.36,2530.7,2530.3,0.02401904]
["bitfinex","ETHUSD",1643423724938,8.16042363,2530.7,2530.3,0.02401904]
["bitfinex","ETHUSD",1643423725135,0.39495452,2530.6,2530.3,0.02401904]
["bitfinex","ETHUSD",1643423725637,0.69495452,2530.6,2530.3,0.02401904]
["bitfinex","ETHUSD",1643423726843,9.04728,2530.4,2530.3,0.02401904]
["bitfinex","ETHUSD",1643423727041,10.34728,2530.4,2530.3,1.904e-05]
["bitfinex","ETHUSD",1643423727244,12.0516618,2530.4,2530.3,1.904e-05]
["bitfinex","ETHUSD",1643423727441,12.0516618,2530.4,2528.9,7.03906]
["bitfinex","ETHUSD",1643423727442,8.86049018,2530.3,2528.9,7.03906]
["bitfinex","ETHUSD",1643423727643,0.01260247,2529.7,2528.9,7.03906]
["bitfinex","ETHUSD",1643423727841,0.01260247,2529.7,2528.9,3.95316]
["bitfinex","ETHUSD",1643423728043,1.11212609,2529.7,2528.9,3.95316]
["bitfinex","ETHUSD",1643423728684,7.36,2530.1,2529.1,0.98863]
["bitfinex","ETHUSD",1643423728882,7.36,2530.1,2529.1,1.28863]
["bitfinex","ETHUSD",1643423729083,2.52051409,2530.6,2529.2,0.567]
["bitfinex","ETHUSD",1643423729283,1.84933443,2530.5,2528.9,4.52016]
["bitfinex","ETHUSD",1643423729485,7.36,2530.2,2528.9,4.52016]
["bitfinex","ETHUSD",1643423729684,8.35645539,2530.2,2529.4,1.97691]
["bitfinex","ETHUSD",1643423729885,8.15917539,2530.2,2529.4,1.97691]
["bitfinex","ETHUSD",1643423730285,8.45917539,2530.2,2529.4,1.97691]
["bitfinex","ETHUSD",1643423730788,8.45917539,2530.2,2529.6,0.92258875]
["bitfinex","ETHUSD",1643423730789,7.36,2530.2,2529.6,0.92258875]
["bitfinex","ETHUSD",1643423730986,0.42843735,2530.3,2529.6,0.92258875]
["bitfinex","ETHUSD",1643423731186,0.42843735,2530.3,2529.5,0.3]
["bitfinex","ETHUSD",1643423731386,0.32562676,2529.9,2529.4,1.97691]
["bitfinex","ETHUSD",1643423731589,0.62562676,2529.9,2529.4,1.97691]
["bitfinex","ETHUSD",1643423731787,0.32562676,2529.9,2529.4,1.97691]
["bitfinex","ETHUSD",1643423732092,1.12474619,2529.9,2529.4,1.97691]
["bitfinex","ETHUSD",1643423733130,0.79911943,2529.9,2529.4,1.97691]
["bitfinex","ETHUSD",1643423733335,0.79911943,2529.9,2529.5,0.3]
["bitfinex","ETHUSD",1643423733534,1.44098,2530.8,2529.5,3.26463]
["bitfinex","ETHUSD",1643423733734,0.79919674,2530.4,2529.5,3.26463]
["bitfinex","ETHUSD",1643423733935,0.79919674,2530.4,2529.5,2.96463]
["bitfinex","ETHUSD",1643423734135,0.39354277,2529.8,2529.5,2.96463]
["bitfinex","ETHUSD",1643423735936,0.79919674,2530.4,2529.5,2.96463]
["bitfinex","ETHUSD",1643423736185,0.79919674,2530.4,2529.7,0.98828]
["bitfinex","ETHUSD",1643423736990,0.39224614,2529.9,2529.7,0.98828]
["bitfinex","ETHUSD",1643423737190,0.39224614,2529.9,2529.3,0.98857]
["bitfinex","ETHUSD",1643423737191,0.19728,2529.8,2529.3,0.98857]
["bitfinex","ETHUSD",1643423737590,0.20416202,2529.8,2529.3,0.98857]
["bitfinex","ETHUSD",1643423737790,0.40156944,2529.4,2529.3,0.98857]
["bitfinex","ETHUSD",1643423737992,0.01250886,2529.9,2529.3,0.98857]
["bitfinex","ETHUSD",1643423738190,0.3,2530.0,2529.3,0.98857]
["bitfinex","ETHUSD",1643423738591,1.0,2530.0,2529.3,0.98857]
["bitfinex","ETHUSD",1643423739191,7.66,2530.1,2529.3,0.98857]
["bitfinex","ETHUSD",1643423739398,0.80976863,2529.8,2529.3,0.98857]
["bitfinex","ETHUSD",1643423739944,0.41869113,2529.5,2529.3,0.98857]
["bitfinex","ETHUSD",1643423740346,0.71869113,2529.5,2529.3,0.98857]
["bitfinex","ETHUSD",1643423740548,0.19728,2529.4,2529.3,0.98857]
["bitfinex","ETHUSD",1643423740750,0.71869113,2529.5,2529.3,0.98857]
["bitfinex","ETHUSD",1643423741150,0.41869113,2529.5,2529.3,0.98857]
["bitfinex","ETHUSD",1643423742353,0.72790437,2529.6,2529.3,0.98857]
["bitfinex","ETHUSD",1643423742751,1.02790437,2529.6,2529.3,0.98857]
["bitfinex","ETHUSD",1643423743696,0.72790437,2529.6,2529.3,0.98857]
["bitfinex","ETHUSD",1643423744293,2.35854924,2529.5,2528.2,0.567]
["bitfinex","ETHUSD",1643423744491,0.01258738,2528.6,2527.8,0.00183055]
["bitfinex","ETHUSD",1643423744691,0.20879076,2528.5,2527.8,0.00183055]
["bitfinex","ETHUSD",1643423745293,0.20879076,2528.5,2527.7,3.51]
["bitfinex","ETHUSD",1643423745491,1.11972067,2528.1,2527.7,0.01]
["bitfinex","ETHUSD",1643423746391,0.77167639,2528.1,2527.7,0.01]
["bitfinex","ETHUSD",1643423747639,1.10229657,2528.1,2527.1,0.91934]
["bitfinex","ETHUSD",1643423747841,1.40229657,2528.1,2527.3,0.98919]
["bitfinex","ETHUSD",1643423748639,0.31933069,2527.7,2527.3,0.98919]
["bitfinex","ETHUSD",1643423748840,1.0,2528.4,2527.3,0.98919]
["bitfinex","ETHUSD",1643423749143,0.04906304,2528.6,2527.5,0.00914736]
["bitfinex","ETHUSD",1643423749144,0.01258738,2528.6,2527.5,0.00914736]
["bitfinex","ETHUSD",1643423749344,0.19728,2529.1,2527.7,0.9889]
["bitfinex","ETHUSD",1643423749540,0.19728,2529.1,2527.7,1.2889]
["bitfinex","ETHUSD",1643423749742,3.85433333,2529.1,2527.7,0.9889]
["bitfinex","ETHUSD",1643423749940,0.77231115,2528.4,2527.7,0.9889]
["bitfinex","ETHUSD",1643423751587,0.19728,2529.0,2527.7,1.2889]
["bitfinex","ETHUSD",1643423751792,0.19728,2529.0,2527.9,0.98892]
["bitfinex","ETHUSD",1643423751991,1.86284296,2529.1,2528.0,0.3]
["bitfinex","ETHUSD",1643423752194,0.20985214,2529.5,2528.0,0.3]
["bitfinex","ETHUSD",1643423752392,5.5807,2529.8,2527.8,1.0]
["bitfinex","ETHUSD",1643423752393,0.34997921,2529.6,2528.1,0.01038965]
["bitfinex","ETHUSD",1643423752591,0.70677783,2529.4,2528.2,0.92884029]
["bitfinex","ETHUSD",1643423752793,0.90405783,2529.4,2528.0,0.6]
["bitfinex","ETHUSD",1643423753193,0.90405783,2529.4,2528.0,0.55]
["bitfinex","ETHUSD",1643423753591,0.90405783,2529.4,2528.1,1.97742]
["bitfinex","ETHUSD",1643423753791,0.90405783,2529.4,2528.4,0.98865]
["bitfinex","ETHUSD",1643423753992,0.90405783,2529.4,2528.4,1.28865]
["bitfinex","ETHUSD",1643423754594,0.39052967,2529.3,2528.4,1.28865]
["bitfinex","ETHUSD",1643423754794,0.90405783,2529.4,2528.4,1.28865]
["bitfinex","ETHUSD",1643423755045,2.55845946,2529.3,2528.4,1.28865]
["bitfinex","ETHUSD",1643423755245,0.77855678,2529.0,2528.4,1.28865]
["bitfinex","ETHUSD",1643423755651,0.77855678,2529.0,2528.4,0.98865]
["bitfinex","ETHUSD",1643423755852,0.19728,2528.9,2528.4,0.98865]
["bitfinex","ETHUSD",1643423756050,1.77855678,2529.0,2528.1,3.95504]
["bitfinex","ETHUSD",1643423756650,0.77855678,2529.0,2528.1,1.97742]
["bitfinex","ETHUSD",1643423756851,0.19728,2529.1,2528.1,1.97742]
["bitfinex","ETHUSD",1643423757050,1.0,2529.2,2528.2,0.6]
["bitfinex","ETHUSD",1643423757250,1.867,2529.4,2528.2,0.6]
["bitfinex","ETHUSD",1643423757251,0.567,2529.4,2528.2,0.6]
["bitfinex","ETHUSD",1643423757751,0.567,2529.4,2528.2,2.57761]
["bitfinex","ETHUSD",1643423757951,0.9182018,2529.1,2528.2,2.57761]
["bitfinex","ETHUSD",1643423758155,0.9182018,2529.1,2528.2,1.97761]
["bitfinex","ETHUSD",1643423758553,2.77427128,2529.0,2528.2,1.97761]
["bitfinex","ETHUSD",1643423758786,2.78700192,2529.0,2527.8,1.1767]
["bitfinex","ETHUSD",1643423758987,2.78700192,2529.0,2527.6,1.97786]
["bitfinex","ETHUSD",1643423758988,25.24971646,2528.9,2527.6,1.97786]
["bitfinex","ETHUSD",1643423759188,25.24971646,2528.9,2527.4,3.211]
["bitfinex","ETHUSD",1643423759189,0.01296161,2528.4,2527.4,3.211]
["bitfinex","ETHUSD",1643423759390,0.76428,2528.3,2527.1,0.00183055]
["bitfinex","ETHUSD",1643423759589,0.69996102,2527.6,2526.8,4.52451753]
["bitfinex","ETHUSD",1643423759788,3.49971094,2528.2,2526.8,3.28851753]
["bitfinex","ETHUSD",1643423759988,1.716,2528.2,2526.8,3.28851753]
["bitfinex","ETHUSD",1643423760193,1.0,2528.1,2526.8,3.28851753]
["bitfinex","ETHUSD",1643423760389,1.716,2528.2,2526.8,3.28851753]
["bitfinex","ETHUSD",1643423760588,1.716,2528.2,2526.8,0.12401753]
["bitfinex","ETHUSD",1643423760992,1.716,2528.2,2526.9,0.88903721]
["bitfinex","ETHUSD",1643423761590,4.6178045,2528.2,2526.8,1.11332753]
["bitfinex","ETHUSD",1643423761790,0.19728,2528.1,2526.8,0.12401753]
["bitfinex","ETHUSD",1643423761990,1.19728,2528.1,2526.8,0.12401753]
["bitfinex","ETHUSD",1643423762435,2.59994465,2528.0,2526.8,0.12401753]
["bitfinex","ETHUSD",1643423762636,0.7889187,2527.8,2527.1,0.02119165]
["bitfinex","ETHUSD",1643423762839,0.7889187,2527.8,2527.1,1.01044165]
["bitfinex","ETHUSD",1643423763038,0.7889187,2527.8,2527.1,0.02119165]
["bitfinex","ETHUSD",1643423763936,3.89199895,2528.1,2527.2,0.98926]
["bitfinex","ETHUSD",1643423764136,0.19728,2528.0,2527.2,0.98926]
["bitfinex","ETHUSD",1643423764736,0.19728,2528.0,2526.8,1.98855]
["bitfinex","ETHUSD",1643423764737,8.85,2527.9,2526.8,1.98855]
["bitfinex","ETHUSD",1643423764942,2.93069933,2527.8,2526.8,0.01]
["bitfinex","ETHUSD",1643423765138,0.19728,2527.7,2526.8,0.01]
["bitfinex","ETHUSD",1643423765341,0.567,2527.6,2526.8,0.01]
["bitfinex","ETHUSD",1643423765538,0.19728,2527.5,2526.8,0.01]
["bitfinex","ETHUSD",1643423765743,1.149,2528.2,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423765945,0.01287941,2528.5,2527.5,0.77182407]
["bitfinex","ETHUSD",1643423766194,7.9114,2528.4,2527.5,0.77182407]
["bitfinex","ETHUSD",1643423766388,7.9114,2528.4,2527.2,0.98915]
["bitfinex","ETHUSD",1643423766587,7.9114,2528.4,2527.3,0.3]
["bitfinex","ETHUSD",1643423767406,7.9114,2528.4,2527.4,0.8648692]
["bitfinex","ETHUSD",1643423767591,8.05687276,2528.4,2527.4,0.8648692]
["bitfinex","ETHUSD",1643423767789,8.05687276,2528.4,2527.2,2.08055]
["bitfinex","ETHUSD",1643423767990,1.0,2528.3,2527.2,1.0914]
["bitfinex","ETHUSD",1643423768292,1.0,2528.3,2527.2,1.3914]
["bitfinex","ETHUSD",1643423768697,1.81142142,2528.3,2527.2,1.3914]
["bitfinex","ETHUSD",1643423769692,1.0,2528.3,2527.2,1.3914]
["bitfinex","ETHUSD",1643423771342,3.67416082,2528.3,2527.2,1.3914]
["bitfinex","ETHUSD",1643423771538,1.0,2528.3,2527.2,1.3914]
["bitfinex","ETHUSD",1643423772240,1.0,2528.3,2527.5,0.81388353]
["bitfinex","ETHUSD",1643423772640,1.0,2528.3,2527.2,1.3914]
["bitfinex","ETHUSD",1643423772840,8.05687276,2528.4,2527.2,1.9584]
["bitfinex","ETHUSD",1643423773041,8.05687276,2528.4,2527.2,1.3584]
["bitfinex","ETHUSD",1643423773241,8.05687276,2528.4,2527.2,3.33655]
["bitfinex","ETHUSD",1643423773439,8.35687276,2528.4,2527.2,3.33655]
["bitfinex","ETHUSD",1643423773698,8.05687276,2528.4,2527.2,3.33655]
["bitfinex","ETHUSD",1643423774092,8.05687276,2528.4,2527.6,0.75026316]
["bitfinex","ETHUSD",1643423774295,8.05687276,2528.4,2527.7,0.57972227]
["bitfinex","ETHUSD",1643423774494,8.05687276,2528.4,2527.7,1.56854227]
["bitfinex","ETHUSD",1643423774695,8.05687276,2528.4,2527.7,2.86854227]
["bitfinex","ETHUSD",1643423775295,8.05687276,2528.4,2528.0,0.9041642]
["bitfinex","ETHUSD",1643423775495,8.05687276,2528.4,2528.0,3.3532742]
["bitfinex","ETHUSD",1643423776095,8.05687276,2528.4,2528.0,2.14911]
["bitfinex","ETHUSD",1643423776995,8.05687276,2528.4,2528.0,2.97707263]
["bitfinex","ETHUSD",1643423778242,8.05687276,2528.4,2527.5,2.3732]
["bitfinex","ETHUSD",1643423778243,8.05687276,2528.4,2527.4,0.567]
["bitfinex","ETHUSD",1643423778436,2.82910329,2528.3,2527.4,0.567]
["bitfinex","ETHUSD",1643423778638,1.0,2528.2,2527.2,1.1495]
["bitfinex","ETHUSD",1643423778837,2.90280629,2528.1,2527.2,1.1495]
["bitfinex","ETHUSD",1643423779040,2.90280629,2528.1,2527.1,1.9782]
["bitfinex","ETHUSD",1643423779337,8.36898563,2528.4,2527.1,2.74367807]
["bitfinex","ETHUSD",1643423779536,8.05687276,2528.4,2527.4,1.58248]
["bitfinex","ETHUSD",1643423779936,8.05687276,2528.4,2527.5,0.3]
["bitfinex","ETHUSD",1643423780438,8.05687276,2528.4,2527.9,0.76020274]
["bitfinex","ETHUSD",1643423781282,8.05687276,2528.4,2527.5,1.28903]
["bitfinex","ETHUSD",1643423781885,8.05687276,2528.4,2527.6,0.79123]
["bitfinex","ETHUSD",1643423782486,8.05687276,2528.4,2527.8,0.88569131]
["bitfinex","ETHUSD",1643423784595,8.05687276,2528.4,2527.9,0.98898]
["bitfinex","ETHUSD",1643423785637,8.05687276,2528.4,2528.0,0.79119]
["bitfinex","ETHUSD",1643423785839,8.05687276,2528.4,2528.1,2.37136947]
["bitfinex","ETHUSD",1643423786037,8.05687276,2528.4,2528.0,1.65819]
["bitfinex","ETHUSD",1643423786238,7.9114,2528.4,2528.1,3.82765]
["bitfinex","ETHUSD",1643423786637,7.9114,2528.4,2528.2,0.88565363]
["bitfinex","ETHUSD",1643423787041,7.9114,2528.4,2528.2,1.18565363]
["bitfinex","ETHUSD",1643423787440,7.9114,2528.4,2528.2,0.88565363]
["bitfinex","ETHUSD",1643423787638,0.14544892,2528.3,2528.2,0.88565363]
["bitfinex","ETHUSD",1643423787836,7.9114,2528.4,2528.2,1.18565363]
["bitfinex","ETHUSD",1643423788441,7.91037546,2528.4,2528.2,1.18565363]
["bitfinex","ETHUSD",1643423789687,7.91037546,2528.4,2528.2,0.3]
["bitfinex","ETHUSD",1643423789883,7.92138229,2528.4,2528.2,0.3]
["bitfinex","ETHUSD",1643423790284,7.91037546,2528.4,2528.2,0.3]
["bitfinex","ETHUSD",1643423792531,7.91037546,2528.4,2528.3,0.06949552]
["bitfinex","ETHUSD",1643423797786,7.91037546,2528.4,2528.3,0.08667782]
["bitfinex","ETHUSD",1643423800042,1.97770546,2528.4,2528.3,0.08667782]
["bitfinex","ETHUSD",1643423806387,1.2312,2529.2,2528.4,8.85]
["bitfinex","ETHUSD",1643423806590,0.73491918,2529.8,2528.5,3.34621]
["bitfinex","ETHUSD",1643423806791,0.98015128,2530.0,2528.6,0.3]
["bitfinex","ETHUSD",1643423806792,4.02461511,2529.7,2528.6,0.3]
["bitfinex","ETHUSD",1643423806989,1.65231709,2529.6,2528.7,2.54394]
["bitfinex","ETHUSD",1643423807186,1.65231709,2529.6,2528.8,1.0]
["bitfinex","ETHUSD",1643423807435,1.65231709,2529.6,2528.9,0.567]
["bitfinex","ETHUSD",1643423808840,1.65231709,2529.6,2529.0,0.79078]
["bitfinex","ETHUSD",1643423809040,1.65231709,2529.6,2529.0,1.35778]
["bitfinex","ETHUSD",1643423809842,1.65231709,2529.5,2529.0,0.79078]
["bitfinex","ETHUSD",1643423810042,1.65231709,2529.4,2528.6,0.59321]
["bitfinex","ETHUSD",1643423810247,1.65231709,2529.3,2528.6,0.59321]
["bitfinex","ETHUSD",1643423810441,1.65231709,2529.2,2528.6,0.59321]
["bitfinex","ETHUSD",1643423810641,0.19728,2529.5,2528.6,0.59321]
["bitfinex","ETHUSD",1643423810642,1.65231709,2529.1,2528.6,0.59321]
["bitfinex","ETHUSD",1643423810841,1.65231709,2529.0,2528.6,0.59321]
["bitfinex","ETHUSD",1643423811042,1.65231709,2528.9,2528.6,0.59321]
["bitfinex","ETHUSD",1643423811282,0.70740664,2529.2,2528.6,0.59321]
["bitfinex","ETHUSD",1643423811483,1.65254462,2529.1,2528.6,0.59321]
["bitfinex","ETHUSD",1643423811682,1.65254462,2529.3,2528.6,0.59321]
["bitfinex","ETHUSD",1643423811882,1.65254462,2529.2,2528.6,0.59321]
["bitfinex","ETHUSD",1643423812083,1.65254462,2529.1,2528.6,0.59321]
["bitfinex","ETHUSD",1643423812283,0.012536,2529.6,2528.6,0.59321]
["bitfinex","ETHUSD",1643423812487,1.95247795,2529.5,2528.6,0.59321]
["bitfinex","ETHUSD",1643423812689,2.57079024,2529.4,2528.9,0.01703969]
["bitfinex","ETHUSD",1643423812892,1.65247795,2529.3,2528.9,0.01703969]
["bitfinex","ETHUSD",1643423813988,0.44885778,2529.1,2528.9,0.01703969]
["bitfinex","ETHUSD",1643423814192,1.65247795,2529.3,2528.9,0.01703969]
["bitfinex","ETHUSD",1643423814193,4.20049031,2529.0,2528.9,0.01703969]
["bitfinex","ETHUSD",1643423814391,1.66479942,2529.0,2528.8,0.00069021]
["bitfinex","ETHUSD",1643423814591,1.65247795,2528.9,2528.8,0.00069021]
["bitfinex","ETHUSD",1643423817042,4.17426491,2528.9,2528.8,0.00069021]
["bitfinex","ETHUSD",1643423817244,1.65247795,2528.9,2528.8,0.00069021]
["bitfinex","ETHUSD",1643423817442,5.15247795,2528.9,2528.8,0.00069021]
["bitfinex","ETHUSD",1643423817643,1.65247795,2528.9,2528.8,0.02775615]
["bitfinex","ETHUSD",1643423818696,2.65247795,2529.2,2528.8,0.02775615]
["bitfinex","ETHUSD",1643423818893,1.65247795,2529.1,2528.8,0.02775615]
["bitfinex","ETHUSD",1643423819491,2.36035935,2529.1,2528.8,0.02775615]
["bitfinex","ETHUSD",1643423819691,1.65247795,2529.0,2528.8,0.02775615]
["bitfinex","ETHUSD",1643423822634,1.65247795,2529.0,2528.9,0.01462683]
["bitfinex","ETHUSD",1643423823939,8.34015128,2529.8,2528.9,0.01462683]
["bitfinex","ETHUSD",1643423823940,1.65247795,2529.2,2528.9,0.01462683]
["bitfinex","ETHUSD",1643423824138,0.73491918,2529.6,2528.9,0.01462683]
["bitfinex","ETHUSD",1643423824139,0.73491918,2529.6,2528.9,0.31462683]
["bitfinex","ETHUSD",1643423824339,1.65247795,2529.7,2528.9,0.31462683]
["bitfinex","ETHUSD",1643423824340,1.65247795,2529.5,2528.9,0.31462683]
["bitfinex","ETHUSD",1643423824639,1.65247795,2529.4,2528.9,0.01462683]
["bitfinex","ETHUSD",1643423824840,1.65247795,2529.3,2528.9,0.31462683]
["bitfinex","ETHUSD",1643423825039,1.65247795,2529.2,2528.9,0.31462683]
["bitfinex","ETHUSD",1643423825441,1.65247795,2529.1,2528.9,0.31462683]
["bitfinex","ETHUSD",1643423825641,0.73491918,2529.7,2528.9,0.31462683]
["bitfinex","ETHUSD",1643423825843,2.38735598,2529.7,2528.9,0.31462683]
["bitfinex","ETHUSD",1643423826039,2.38735598,2529.7,2529.1,0.5931]
["bitfinex","ETHUSD",1643423827688,4.94798782,2529.7,2529.3,0.02842406]
["bitfinex","ETHUSD",1643423827889,1.6524368,2529.6,2529.3,0.02842406]
["bitfinex","ETHUSD",1643423828091,2.54286156,2529.5,2529.3,0.02842406]
["bitfinex","ETHUSD",1643423828393,10.0524368,2529.4,2529.3,0.02842406]
["bitfinex","ETHUSD",1643423828589,10.93095222,2529.4,2529.3,0.02842406]
["bitfinex","ETHUSD",1643423829488,8.8145,2529.3,2528.9,0.05619027]
["bitfinex","ETHUSD",1643423829693,8.8145,2529.3,2526.6,6.83791677]
["bitfinex","ETHUSD",1643423829694,1.67237265,2529.2,2528.3,0.01717024]
["bitfinex","ETHUSD",1643423829940,5.85952364,2529.1,2528.3,0.01717024]
["bitfinex","ETHUSD",1643423830140,1.6524368,2529.0,2528.3,0.01717024]
["bitfinex","ETHUSD",1643423830339,2.68731222,2528.9,2528.3,0.01717024]
["bitfinex","ETHUSD",1643423830538,1.6524368,2528.8,2528.3,0.01717024]
["bitfinex","ETHUSD",1643423831142,4.15201927,2528.8,2528.3,0.01717024]
["bitfinex","ETHUSD",1643423831342,0.72723589,2528.9,2528.3,0.01717024]
["bitfinex","ETHUSD",1643423831343,1.6524368,2528.7,2528.3,0.01717024]
["bitfinex","ETHUSD",1643423831643,4.24576767,2528.6,2528.3,0.01717024]
["bitfinex","ETHUSD",1643423831844,1.6524368,2528.5,2528.3,0.01717024]
["bitfinex","ETHUSD",1643423832043,2.85459628,2528.8,2528.3,0.01717024]
["bitfinex","ETHUSD",1643423832344,1.65281811,2528.7,2528.3,0.01717024]
["bitfinex","ETHUSD",1643423832642,1.65281811,2528.7,2528.5,0.01801507]
["bitfinex","ETHUSD",1643423833043,1.65281811,2528.7,2528.1,1.13858938]
["bitfinex","ETHUSD",1643423834184,0.93778208,2528.6,2528.1,1.13858938]
["bitfinex","ETHUSD",1643423834384,1.65281811,2528.5,2528.1,1.13858938]
["bitfinex","ETHUSD",1643423835486,0.01656391,2528.8,2528.1,1.13858938]
["bitfinex","ETHUSD",1643423835688,1.65275422,2528.7,2527.6,0.98899]
["bitfinex","ETHUSD",1643423835891,3.13015345,2528.6,2527.6,0.98899]
["bitfinex","ETHUSD",1643423836191,1.65275422,2528.5,2527.6,0.98899]
["bitfinex","ETHUSD",1643423836388,0.01656391,2528.8,2527.7,0.59341]
["bitfinex","ETHUSD",1643423836588,1.65280447,2528.7,2527.7,2.57111]
["bitfinex","ETHUSD",1643423836788,0.8347308,2528.5,2527.7,2.57111]
["bitfinex","ETHUSD",1643423836987,0.8347308,2528.5,2527.7,3.17111]
["bitfinex","ETHUSD",1643423837287,0.8347308,2528.5,2527.8,1.0]
["bitfinex","ETHUSD",1643423837535,0.86387467,2528.5,2527.8,1.0]
["bitfinex","ETHUSD",1643423837738,0.86387467,2528.5,2527.8,1.01440611]
["bitfinex","ETHUSD",1643423837935,1.65283504,2528.4,2527.8,0.96440611]
["bitfinex","ETHUSD",1643423838738,0.86387467,2528.5,2527.8,0.96440611]
["bitfinex","ETHUSD",1643423839339,0.86387467,2528.5,2527.8,0.01440611]
["bitfinex","ETHUSD",1643423839539,1.65284359,2528.4,2527.8,0.01440611]
["bitfinex","ETHUSD",1643423839740,0.86387467,2528.5,2527.8,0.01440611]
["bitfinex","ETHUSD",1643423840941,0.86387467,2528.5,2527.9,0.98884]
["bitfinex","ETHUSD",1643423841189,0.86387467,2528.5,2527.9,1.28884]
["bitfinex","ETHUSD",1643423841402,0.86387467,2528.5,2528.0,0.3]
["bitfinex","ETHUSD",1643423842194,0.02914387,2528.5,2528.0,0.3]
["bitfinex","ETHUSD",1643423842592,0.01608005,2528.5,2528.1,0.03225528]
["bitfinex","ETHUSD",1643423847642,0.92263163,2528.6,2528.3,0.01671522]
["bitfinex","ETHUSD",1643423848686,0.01341269,2528.8,2528.3,0.01671522]
["bitfinex","ETHUSD",1643423848887,1.65276208,2528.7,2528.3,0.01671522]
["bitfinex","ETHUSD",1643423852641,0.73411786,2528.5,2528.4,0.01540521]
["bitfinex","ETHUSD",1643423852841,2.38687994,2528.5,2528.4,0.01540521]
["bitfinex","ETHUSD",1643423853844,0.01341269,2528.8,2528.4,0.01540521]
["bitfinex","ETHUSD",1643423854044,1.65273005,2528.7,2528.4,0.01540521]
["bitfinex","ETHUSD",1643423857586,1.65273005,2528.7,2528.6,0.01655482]
["bitfinex","ETHUSD",1643423857987,7.65273005,2528.7,2528.6,0.01655482]
["bitfinex","ETHUSD",1643423859390,10.16013415,2528.7,2528.6,0.01655482]
["bitfinex","ETHUSD",1643423859594,11.16013415,2528.7,2528.6,0.01655482]
["bitfinex","ETHUSD",1643423859790,7.6,2528.6,2528.4,0.01540521]
["bitfinex","ETHUSD",1643423860034,4.17893994,2528.5,2528.4,0.01540521]
["bitfinex","ETHUSD",1643423860434,1.65277946,2528.5,2528.4,0.01540521]
["bitfinex","ETHUSD",1643423860834,1.65277946,2528.6,2528.4,0.01540521]
["bitfinex","ETHUSD",1643423861034,1.65277946,2528.5,2528.4,0.01540521]
["bitfinex","ETHUSD",1643423861436,1.65277946,2528.6,2528.4,0.01540521]
["bitfinex","ETHUSD",1643423862641,1.66612682,2528.6,2528.4,0.03365962]
["bitfinex","ETHUSD",1643423863241,5.50277946,2528.5,2528.4,0.03365962]
["bitfinex","ETHUSD",1643423864787,1.65277946,2528.5,2528.4,0.03365962]
["bitfinex","ETHUSD",1643423864984,5.10277946,2528.5,2528.4,0.03365962]
["bitfinex","ETHUSD",1643423865186,1.65277946,2528.5,2528.4,0.03365962]
["bitfinex","ETHUSD",1643423866086,6.65277946,2528.5,2528.4,0.03365962]
["bitfinex","ETHUSD",1643423866689,1.65277946,2528.5,2528.4,0.03365962]
["bitfinex","ETHUSD",1643423867089,0.01334736,2528.6,2528.4,0.03365962]
["bitfinex","ETHUSD",1643423867297,0.01334736,2528.6,2528.5,0.567]
["bitfinex","ETHUSD",1643423867946,0.01334736,2528.6,2528.5,0.867]
["bitfinex","ETHUSD",1643423868246,0.01334736,2528.6,2528.5,1.167]
["bitfinex","ETHUSD",1643423872592,0.01334736,2528.6,2528.5,1.20201196]
["bitfinex","ETHUSD",1643423873190,0.01334736,2528.6,2528.5,0.03501196]
["bitfinex","ETHUSD",1643423875535,0.73682495,2529.5,2528.5,0.03501196]
["bitfinex","ETHUSD",1643423875741,1.89312495,2529.6,2528.9,0.59319]
["bitfinex","ETHUSD",1643423875942,3.8912,2529.7,2528.9,0.59319]
["bitfinex","ETHUSD",1643423875943,4.62802495,2529.7,2528.9,0.59319]
["bitfinex","ETHUSD",1643423876143,0.73682495,2529.6,2528.9,0.59319]
["bitfinex","ETHUSD",1643423876743,5.47148524,2529.7,2528.9,0.59319]
["bitfinex","ETHUSD",1643423877545,5.47148524,2529.7,2529.1,0.01632388]
["bitfinex","ETHUSD",1643423879591,4.62802495,2529.7,2529.1,0.01632388]
["bitfinex","ETHUSD",1643423880693,3.8912,2529.7,2529.1,0.01632388]
["bitfinex","ETHUSD",1643423880992,3.8912,2529.7,2529.1,1.99322388]
["bitfinex","ETHUSD",1643423881192,2.68026249,2529.9,2529.1,1.99322388]
["bitfinex","ETHUSD",1643423881392,1.52776249,2529.9,2529.1,1.99322388]
["bitfinex","ETHUSD",1643423881594,0.73682495,2529.8,2529.1,1.99322388]
["bitfinex","ETHUSD",1643423882093,0.79093754,2529.9,2529.1,1.99322388]
["bitfinex","ETHUSD",1643423882094,1.52776249,2529.9,2529.1,1.99322388]
["bitfinex","ETHUSD",1643423882548,0.73682495,2529.8,2529.3,0.01628715]
["bitfinex","ETHUSD",1643423882743,1.52776249,2529.9,2529.3,0.01628715]
["bitfinex","ETHUSD",1643423883445,0.73682495,2529.8,2529.3,0.01628715]
["bitfinex","ETHUSD",1643423885248,1.73682495,2530.0,2529.3,0.01628715]
["bitfinex","ETHUSD",1643423885452,1.95364677,2530.0,2529.3,0.01628715]
["bitfinex","ETHUSD",1643423885649,2.69047172,2530.0,2529.3,0.01628715]
["bitfinex","ETHUSD",1643423886049,0.73682495,2529.9,2529.3,0.01628715]
["bitfinex","ETHUSD",1643423886892,2.69047172,2530.0,2529.3,0.01628715]
["bitfinex","ETHUSD",1643423887095,1.65230549,2529.9,2529.3,0.01628715]
["bitfinex","ETHUSD",1643423887498,4.17479982,2529.9,2529.4,0.0128]
["bitfinex","ETHUSD",1643423887698,1.65230549,2529.8,2529.4,0.0128]
["bitfinex","ETHUSD",1643423887897,1.65230549,2529.7,2529.4,0.0128]
["bitfinex","ETHUSD",1643423888107,1.65230549,2529.6,2529.2,0.01392894]
["bitfinex","ETHUSD",1643423888299,1.65230549,2529.5,2529.2,0.01392894]
["bitfinex","ETHUSD",1643423888498,1.65230549,2529.4,2529.2,0.01392894]
["bitfinex","ETHUSD",1643423888897,1.69047172,2530.0,2529.2,0.01392894]
["bitfinex","ETHUSD",1643423889098,1.65231732,2529.9,2529.2,0.01392894]
["bitfinex","ETHUSD",1643423892240,8.86246128,2529.3,2527.5,0.11023869]
["bitfinex","ETHUSD",1643423892441,0.01239986,2528.1,2527.9,0.00174143]
["bitfinex","ETHUSD",1643423892645,9.05954274,2528.0,2527.2,0.20582635]
["bitfinex","ETHUSD",1643423892845,0.58402666,2527.9,2527.0,0.158214]
["bitfinex","ETHUSD",1643423893045,23.22728,2527.8,2527.0,0.158214]
["bitfinex","ETHUSD",1643423893247,0.74606225,2527.6,2527.1,0.11401753]
["bitfinex","ETHUSD",1643423893443,0.74606225,2527.6,2527.0,0.158214]
["bitfinex","ETHUSD",1643423893444,0.567,2527.5,2527.0,0.158214]
["bitfinex","ETHUSD",1643423894287,0.76428,2527.5,2527.0,0.158214]
["bitfinex","ETHUSD",1643423894488,1.76428,2527.5,2527.0,0.27223153]
["bitfinex","ETHUSD",1643423894688,0.76428,2527.5,2527.0,0.27223153]
["bitfinex","ETHUSD",1643423894989,0.90576068,2527.2,2527.0,0.158214]
["bitfinex","ETHUSD",1643423895389,0.567,2527.2,2526.8,0.01]
["bitfinex","ETHUSD",1643423895795,0.9744,2527.8,2526.8,0.60356]
["bitfinex","ETHUSD",1643423896189,0.9744,2527.8,2526.9,0.3]
["bitfinex","ETHUSD",1643423896390,0.9744,2527.8,2527.0,0.3]
["bitfinex","ETHUSD",1643423896790,0.9744,2527.8,2527.4,0.11401753]
["bitfinex","ETHUSD",1643423896992,0.9744,2527.8,2527.0,0.3]
["bitfinex","ETHUSD",1643423897194,0.567,2527.7,2526.8,0.01]
["bitfinex","ETHUSD",1643423897642,1.567,2527.7,2527.1,0.01642056]
["bitfinex","ETHUSD",1643423899041,0.567,2527.7,2527.1,0.01642056]
["bitfinex","ETHUSD",1643423899241,1.567,2527.7,2527.1,0.01642056]
["bitfinex","ETHUSD",1643423899443,4.12127547,2527.7,2527.1,0.01642056]
["bitfinex","ETHUSD",1643423899841,0.72357284,2527.5,2527.1,0.01642056]
["bitfinex","ETHUSD",1643423900041,0.567,2527.4,2527.1,0.01642056]
["bitfinex","ETHUSD",1643423901043,0.567,2527.4,2527.1,0.13043809]
["bitfinex","ETHUSD",1643423902598,0.567,2527.4,2527.3,0.01463734]
["bitfinex","ETHUSD",1643423902799,0.986941,2527.8,2527.3,0.01463734]
["bitfinex","ETHUSD",1643423903801,0.012541,2527.8,2527.3,0.01463734]
["bitfinex","ETHUSD",1643423906446,0.012541,2527.8,2527.3,0.31463734]
["bitfinex","ETHUSD",1643423906746,2.1929,2528.2,2527.3,0.01463734]
["bitfinex","ETHUSD",1643423906946,1.0,2528.2,2527.7,0.11401753]
["bitfinex","ETHUSD",1643423907147,1.0,2528.2,2527.3,0.31463734]
["bitfinex","ETHUSD",1643423907346,5.1093,2528.3,2527.3,0.31463734]
["bitfinex","ETHUSD",1643423907552,1.2189,2528.3,2527.4,0.49458]
["bitfinex","ETHUSD",1643423907748,8.05468699,2528.6,2527.6,0.98905]
["bitfinex","ETHUSD",1643423907949,0.95728699,2528.6,2527.7,2.67441277]
["bitfinex","ETHUSD",1643423908147,0.95728699,2528.6,2527.7,2.97441277]
["bitfinex","ETHUSD",1643423908351,0.27639994,2528.6,2528.3,0.11401753]
["bitfinex","ETHUSD",1643423908553,0.27639994,2528.6,2527.7,2.97441277]
["bitfinex","ETHUSD",1643423908815,0.27639994,2528.6,2527.8,0.49449]
["bitfinex","ETHUSD",1643423910016,0.27639994,2528.6,2528.1,0.11401753]
["bitfinex","ETHUSD",1643423910214,0.27639994,2528.6,2527.8,0.49449]
["bitfinex","ETHUSD",1643423910413,0.27639994,2528.6,2527.7,0.3]
["bitfinex","ETHUSD",1643423910613,0.27639994,2528.6,2527.8,0.567]
["bitfinex","ETHUSD",1643423911213,0.27639994,2528.6,2528.1,0.11401753]
["bitfinex","ETHUSD",1643423912014,0.27639994,2528.6,2527.7,0.567]
["bitfinex","ETHUSD",1643423912214,0.19728,2528.5,2527.5,0.02142464]
["bitfinex","ETHUSD",1643423912445,0.20126639,2528.5,2527.5,0.02142464]
["bitfinex","ETHUSD",1643423912650,0.20126639,2528.5,2527.4,0.58824079]
["bitfinex","ETHUSD",1643423912950,0.28936295,2528.6,2527.4,0.58824079]
["bitfinex","ETHUSD",1643423913150,0.48664295,2528.6,2527.4,0.58824079]
["bitfinex","ETHUSD",1643423913349,0.87768048,2528.3,2527.4,0.58824079]
["bitfinex","ETHUSD",1643423914552,0.87768048,2528.3,2527.8,0.11401753]
["bitfinex","ETHUSD",1643423914952,0.87768048,2528.3,2527.4,0.58824079]
["bitfinex","ETHUSD",1643423915358,0.19728,2528.5,2527.4,0.02124079]
["bitfinex","ETHUSD",1643423916191,0.19728,2528.5,2527.9,0.11401753]
["bitfinex","ETHUSD",1643423916392,0.7832769,2528.3,2527.9,0.11401753]
["bitfinex","ETHUSD",1643423916595,0.7821282,2528.3,2527.4,0.02124079]
["bitfinex","ETHUSD",1643423916993,0.7821282,2528.3,2527.4,0.32124079]
["bitfinex","ETHUSD",1643423917394,0.7821282,2528.3,2527.4,0.02124079]
["bitfinex","ETHUSD",1643423917594,0.7821282,2528.3,2527.6,0.02138787]
["bitfinex","ETHUSD",1643423917795,0.7821282,2528.3,2527.7,0.11401753]
["bitfinex","ETHUSD",1643423918096,0.7821282,2528.3,2527.6,0.02138787]
["bitfinex","ETHUSD",1643423918097,2.95771628,2528.2,2527.6,0.02138787]
["bitfinex","ETHUSD",1643423918294,0.89504028,2527.9,2527.6,0.02138787]
["bitfinex","ETHUSD",1643423918694,0.90252533,2527.9,2527.6,0.02138787]
["bitfinex","ETHUSD",1643423918894,0.89504028,2527.9,2527.6,0.02138787]
["bitfinex","ETHUSD",1643423919098,1.89504028,2527.9,2527.6,0.02138787]
["bitfinex","ETHUSD",1643423919296,0.89504028,2527.9,2527.6,0.02138787]
["bitfinex","ETHUSD",1643423919496,1.89504028,2527.9,2527.6,0.02138787]
["bitfinex","ETHUSD",1643423919696,2.49504028,2527.9,2527.6,0.02138787]
["bitfinex","ETHUSD",1643423919950,1.89504028,2527.9,2527.6,0.02138787]
["bitfinex","ETHUSD",1643423920141,4.4,2527.8,2526.7,3.55843787]
["bitfinex","ETHUSD",1643423920346,6.99908844,2527.8,2526.7,3.55843787]
["bitfinex","ETHUSD",1643423920545,6.99908844,2527.8,2527.2,0.11401753]
["bitfinex","ETHUSD",1643423920546,1.0,2527.7,2527.2,0.11401753]
["bitfinex","ETHUSD",1643423921046,1.0,2527.7,2526.7,0.31]
["bitfinex","ETHUSD",1643423921648,1.0,2527.7,2526.7,0.01]
["bitfinex","ETHUSD",1643423922050,0.79728,2527.8,2526.7,0.01]
["bitfinex","ETHUSD",1643423922349,0.85823108,2527.5,2527.0,0.11401753]
["bitfinex","ETHUSD",1643423922547,4.07151921,2527.8,2527.0,0.11401753]
["bitfinex","ETHUSD",1643423922748,3.77151921,2527.8,2527.0,0.11401753]
["bitfinex","ETHUSD",1643423922948,1.49728,2527.8,2527.0,0.11401753]
["bitfinex","ETHUSD",1643423923147,2.69274913,2527.7,2527.0,0.11401753]
["bitfinex","ETHUSD",1643423923547,1.0,2527.6,2527.0,0.11401753]
["bitfinex","ETHUSD",1643423923789,0.19728,2527.8,2527.0,0.11401753]
["bitfinex","ETHUSD",1643423923997,1.19728,2527.8,2527.0,0.11401753]
["bitfinex","ETHUSD",1643423924896,3.34638048,2527.7,2527.0,0.11401753]
["bitfinex","ETHUSD",1643423925095,1.0,2527.6,2527.0,0.11401753]
["bitfinex","ETHUSD",1643423925297,2.79728585,2527.5,2526.7,0.01]
["bitfinex","ETHUSD",1643423925799,1.0,2527.4,2526.7,0.01]
["bitfinex","ETHUSD",1643423926198,0.19728,2527.5,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423928343,1.0143718,2527.7,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423928344,1.7143718,2527.7,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423928745,0.7143718,2527.7,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423929249,0.19728,2527.6,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423930648,1.19728,2527.6,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423930849,1.7143718,2527.7,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423931048,0.19728,2527.6,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423932094,1.7143718,2527.7,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423932292,0.7143718,2527.7,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423932795,1.7143718,2527.7,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423934197,0.7143718,2527.7,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423934399,1.7143718,2527.7,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423934600,2.69505987,2527.6,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423934795,1.7143718,2527.7,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423935038,4.3065725,2527.7,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423935442,1.7143718,2527.7,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423935644,0.7143718,2527.7,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423935844,1.7143718,2527.7,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423937547,1.65336287,2527.6,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423937748,1.0,2527.7,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423937947,1.65332857,2527.6,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423938147,2.1986,2527.8,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423938448,4.31765447,2527.7,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423938693,1.0,2527.6,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423938894,2.65330174,2527.6,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423939097,1.0,2527.6,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423939296,1.0,2527.7,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423939501,1.99610529,2527.8,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423939502,1.65334844,2527.6,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423939698,1.65334844,2527.7,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423939898,1.65335543,2527.6,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423940400,1.0,2527.7,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423940600,1.65332128,2527.6,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423940799,3.29610529,2527.8,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423941099,3.59610529,2527.8,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423941299,2.7986,2527.8,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423941698,1.7986,2527.8,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423941900,1.0,2527.7,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423942205,1.7986,2527.8,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423942640,2.74969121,2527.8,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423942841,1.7986,2527.8,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423943039,4.36162466,2527.8,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423943241,1.7986,2527.8,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423943441,1.0,2527.7,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423943642,1.7986,2527.8,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423944845,2.47738386,2527.8,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423945045,3.47738386,2527.8,2526.9,0.11401753]
["bitfinex","ETHUSD",1643423948696,3.47738386,2527.8,2526.7,0.01]
["bitfinex","ETHUSD",1643423948697,25.6975651,2527.7,2526.7,0.01]
["bitfinex","ETHUSD",1643423948899,0.94411102,2527.1,2526.7,0.01]
["bitfinex","ETHUSD",1643423949942,0.19728,2527.0,2526.7,0.01]
["bitfinex","ETHUSD",1643423950152,8.69728,2526.8,2526.7,0.01]
["bitfinex","ETHUSD",1643423950548,10.29728,2526.8,2526.7,0.01]
["bitfinex","ETHUSD",1643423952447,10.61605733,2526.8,2526.7,0.01]
["bitfinex","ETHUSD",1643423952848,8.8,2526.7,2526.6,0.0001]
["bitfinex","ETHUSD",1643423953051,36.38430822,2526.7,2526.6,0.0001]
["bitfinex","ETHUSD",1643423953348,33.59428,2526.7,2526.6,0.0001]
["bitfinex","ETHUSD",1643423953548,1.76428,2526.7,2526.6,0.0001]
["bitfinex","ETHUSD",1643423953803,1.0,2526.7,2526.6,0.0001]
["bitfinex","ETHUSD",1643423954403,1.79728,2526.7,2526.6,0.0001]
["bitfinex","ETHUSD",1643423954802,1.83056591,2526.7,2526.6,0.0001]
["bitfinex","ETHUSD",1643423955005,1.49728,2526.7,2526.6,0.0001]
["bitfinex","ETHUSD",1643423956303,1.19728,2526.7,2526.6,0.0001]
["bitfinex","ETHUSD",1643423956705,1.0,2526.7,2526.6,0.0001]
["bitfinex","ETHUSD",1643423957003,4.95,2526.7,2526.6,0.0001]
["bitfinex","ETHUSD",1643423957642,7.99833103,2526.7,2526.6,0.0001]
["bitfinex","ETHUSD",1643423957846,8.29833103,2526.7,2526.6,0.0001]
["bitfinex","ETHUSD",1643423958044,1.79728,2526.7,2526.6,0.0001]
["bitfinex","ETHUSD",1643423958243,7.9153,2526.8,2526.6,0.00117249]
["bitfinex","ETHUSD",1643423958442,5.04728,2526.7,2526.6,0.00117249]
["bitfinex","ETHUSD",1643423958646,7.94501195,2526.7,2526.6,0.00117249]
["bitfinex","ETHUSD",1643423958843,1.19728,2526.7,2526.6,0.00117249]
["bitfinex","ETHUSD",1643423959245,1.0,2526.7,2526.6,0.00117249]
["bitfinex","ETHUSD",1643423959445,1.19728,2526.7,2526.6,0.00117249]
["bitfinex","ETHUSD",1643423959947,4.05032751,2526.6,2526.5,0.01]
["bitfinex","ETHUSD",1643423960146,5.05032751,2526.6,2526.5,0.01107249]
["bitfinex","ETHUSD",1643423960351,5.35032751,2526.6,2526.5,0.01107249]
["bitfinex","ETHUSD",1643423960548,5.05032751,2526.6,2526.5,0.01107249]
["bitfinex","ETHUSD",1643423960747,5.65032751,2526.6,2526.5,0.01107249]
["bitfinex","ETHUSD",1643423961592,8.19254775,2526.6,2526.5,0.01107249]
["bitfinex","ETHUSD",1643423961793,5.84760751,2526.6,2526.5,0.01107249]
["bitfinex","ETHUSD",1643423963595,8.34720056,2526.6,2526.5,0.01107249]
["bitfinex","ETHUSD",1643423963794,5.24760751,2526.6,2526.5,0.01107249]
["bitfinex","ETHUSD",1643423963995,5.84760751,2526.6,2526.5,0.01107249]
["bitfinex","ETHUSD",1643423964596,1.19760751,2526.6,2526.5,0.01107249]
["bitfinex","ETHUSD",1643423964795,1.49760751,2526.6,2526.5,0.01107249]
["bitfinex","ETHUSD",1643423965043,1.79760751,2526.6,2526.5,0.01107249]
["bitfinex","ETHUSD",1643423965844,6.44760751,2526.6,2526.5,0.01107249]
["bitfinex","ETHUSD",1643423966746,5.84760751,2526.6,2526.5,0.01107249]
["bitfinex","ETHUSD",1643423966946,6.14760751,2526.6,2526.5,0.01107249]
["bitfinex","ETHUSD",1643423967647,6.44760751,2526.6,2526.5,0.01107249]
["bitfinex","ETHUSD",1643423967848,9.14760751,2526.6,2526.5,0.01107249]
["bitfinex","ETHUSD",1643423968047,6.44760751,2526.6,2526.5,0.01107249]
["bitfinex","ETHUSD",1643423968690,9.06460644,2526.6,2526.5,0.01107249]
["bitfinex","ETHUSD",1643423968890,6.44760751,2526.6,2526.5,0.01107249]
["bitfinex","ETHUSD",1643423970694,9.69760751,2526.6,2526.5,0.01107249]
["bitfinex","ETHUSD",1643423971093,6.44760751,2526.6,2526.5,0.01107249]
["bitfinex","ETHUSD",1643423971496,6.44760751,2526.6,2526.2,0.01]
["bitfinex","ETHUSD",1643423971497,9.00300842,2526.6,2526.2,0.01]
["bitfinex","ETHUSD",1643423971800,1.0,2526.5,2526.2,0.01]
["bitfinex","ETHUSD",1643423971996,3.4,2526.3,2526.2,0.01]
["bitfinex","ETHUSD",1643423972197,4.0,2526.3,2526.2,0.01]
["bitfinex","ETHUSD",1643423972440,6.06767997,2526.3,2526.2,0.01]
["bitfinex","ETHUSD",1643423973241,4.4,2526.3,2526.2,0.01]
["bitfinex","ETHUSD",1643423973842,4.59728,2526.3,2526.2,0.01]
["bitfinex","ETHUSD",1643423974042,5.19728,2526.3,2526.2,0.01]
["bitfinex","ETHUSD",1643423974843,4.59728,2526.3,2526.2,0.01]
["bitfinex","ETHUSD",1643423975243,4.89728,2526.3,2526.2,0.01]
["bitfinex","ETHUSD",1643423975443,4.59728,2526.3,2526.2,0.01]
["bitfinex","ETHUSD",1643423975643,4.60650708,2526.3,2526.2,0.01]
["bitfinex","ETHUSD",1643423975844,5.20650708,2526.3,2526.2,0.01]
["bitfinex","ETHUSD",1643423976048,4.40922708,2526.3,2526.2,0.01]
["bitfinex","ETHUSD",1643423976291,4.60650708,2526.3,2526.2,0.01]
["bitfinex","ETHUSD",1643423978196,4.40922708,2526.3,2526.2,0.01]
["bitfinex","ETHUSD",1643423978397,4.60650708,2526.3,2526.2,0.01]
["bitfinex","ETHUSD",1643423978799,0.00922708,2526.3,2526.2,0.01]
["bitfinex","ETHUSD",1643423979202,0.00922708,2526.5,2526.2,0.01]
["bitfinex","ETHUSD",1643423983154,0.00922708,2526.5,2526.2,0.31]
["bitfinex","ETHUSD",1643423983357,0.00922708,2526.5,2526.2,0.01]
["bitfinex","ETHUSD",1643423985495,0.00922708,2526.5,2526.2,0.50482]
["bitfinex","ETHUSD",1643423987947,0.00922708,2526.5,2526.2,0.80482]
["bitfinex","ETHUSD",1643423989450,0.00922708,2526.5,2526.2,0.50482]
["bitfinex","ETHUSD",1643423992207,0.00922708,2526.5,2526.2,0.01]
["bitfinex","ETHUSD",1643423993608,0.0076422,2526.5,2526.2,0.78596453]
["bitfinex","ETHUSD",1643423993814,0.0076422,2526.5,2526.2,1.28077453]
["bitfinex","ETHUSD",1643423994014,0.0076422,2526.5,2526.3,0.567]
["bitfinex","ETHUSD",1643423995044,0.0076422,2526.5,2526.3,1.5565]
["bitfinex","ETHUSD",1643423995445,0.0076422,2526.5,2526.3,2.5565]
["bitfinex","ETHUSD",1643423995647,0.0076422,2526.5,2526.3,0.567]
["bitfinex","ETHUSD",1643423996846,0.0076422,2526.5,2526.3,0.5655762]
["bitfinex","ETHUSD",1643423999702,0.0076422,2526.5,2526.3,0.5155762]
["bitfinex","ETHUSD",1643424000102,0.0076422,2526.5,2526.4,1.14292208]
["bitfinex","ETHUSD",1643424000303,0.0076422,2526.5,2526.4,1.44292208]
["bitfinex","ETHUSD",1643424000501,0.0076422,2526.5,2526.4,2.44292208]
["bitfinex","ETHUSD",1643424000702,0.0076422,2526.5,2526.4,1.44292208]
["bitfinex","ETHUSD",1643424001006,0.0076422,2526.5,2526.3,0.9895]
["bitfinex","ETHUSD",1643424002464,10.66860836,2526.4,2525.7,0.01]
["bitfinex","ETHUSD",1643424002660,1.65408341,2526.3,2525.7,0.01]
["bitfinex","ETHUSD",1643424002958,2.65408341,2526.3,2525.7,0.01]
["bitfinex","ETHUSD",1643424003158,1.65912285,2526.2,2525.7,0.01]
["bitfinex","ETHUSD",1643424003357,1.65408341,2526.1,2525.7,0.01]
["bitfinex","ETHUSD",1643424003758,8.54728,2525.9,2525.7,0.01]
["bitfinex","ETHUSD",1643424003959,10.20136341,2525.9,2525.7,0.01]
["bitfinex","ETHUSD",1643424004262,11.501682,2525.9,2525.7,0.01]
["bitfinex","ETHUSD",1643424004461,9.35,2525.9,2525.7,0.01]
["bitfinex","ETHUSD",1643424004659,9.54728,2525.9,2525.7,0.01]
["bitfinex","ETHUSD",1643424005059,1.0,2525.9,2525.7,0.01]
["bitfinex","ETHUSD",1643424005461,2.75,2525.9,2525.7,0.01]
["bitfinex","ETHUSD",1643424005761,3.75,2525.9,2525.7,0.01]
["bitfinex","ETHUSD",1643424006393,2.75,2525.9,2525.7,0.01]
["bitfinex","ETHUSD",1643424006592,3.75,2525.9,2525.7,0.01]
["bitfinex","ETHUSD",1643424006794,3.7576422,2525.9,2525.7,0.01]
["bitfinex","ETHUSD",1643424007998,2.7576422,2525.9,2525.7,0.01]
["bitfinex","ETHUSD",1643424008200,0.0076422,2525.9,2525.7,0.01]
["bitfinex","ETHUSD",1643424008400,0.0076422,2525.9,2525.7,0.01954873]
["bitfinex","ETHUSD",1643424009100,0.0076422,2526.4,2525.5,2.14720596]
["bitfinex","ETHUSD",1643424010943,0.0076422,2526.4,2525.5,2.44720596]
["bitfinex","ETHUSD",1643424012545,0.87911518,2526.4,2525.5,2.44720596]
["bitfinex","ETHUSD",1643424013801,0.0076422,2526.4,2525.5,2.44720596]
["bitfinex","ETHUSD",1643424014404,0.0076422,2526.4,2525.5,3.73697596]
["bitfinex","ETHUSD",1643424015001,0.0076422,2526.4,2525.7,0.78402712]
["bitfinex","ETHUSD",1643424015704,0.0076422,2526.4,2525.7,1.08402712]
["bitfinex","ETHUSD",1643424015902,0.0076422,2526.4,2525.7,1.38402712]
["bitfinex","ETHUSD",1643424016103,0.0076422,2526.4,2525.8,0.49488]
["bitfinex","ETHUSD",1643424016503,0.0076422,2526.4,2525.9,0.3]
["bitfinex","ETHUSD",1643424017553,0.0076422,2526.4,2526.0,0.98959]
["bitfinex","ETHUSD",1643424020956,0.0076422,2526.4,2526.0,1.28959]
["bitfinex","ETHUSD",1643424026948,0.0076422,2526.4,2526.0,2.27919]
["bitfinex","ETHUSD",1643424027149,0.0076422,2526.4,2526.1,0.00615169]
["bitfinex","ETHUSD",1643424027347,0.0076422,2526.4,2526.0,2.27919]
["bitfinex","ETHUSD",1643424027548,0.0076422,2526.4,2526.1,0.87562474]
["bitfinex","ETHUSD",1643424027952,0.0076422,2526.4,2526.1,1.67041474]
["bitfinex","ETHUSD",1643424028348,0.0076422,2526.4,2526.2,0.3]
["bitfinex","ETHUSD",1643424030398,0.00032751,2526.5,2526.2,7.65]
["bitfinex","ETHUSD",1643424030606,0.00032751,2526.5,2526.3,2.97877]
["bitfinex","ETHUSD",1643424030805,0.00032751,2526.5,2526.4,6.117]
["bitfinex","ETHUSD",1643424031000,7.9153,2526.8,2526.5,3.8]
["bitfinex","ETHUSD",1643424031201,7.9153,2526.8,2526.7,0.70552668]
["bitfinex","ETHUSD",1643424031403,7.9153,2526.8,2526.7,1.00552668]
["bitfinex","ETHUSD",1643424031602,7.9153,2526.8,2526.7,1.30552668]
["bitfinex","ETHUSD",1643424034950,7.9153,2526.8,2526.7,0.6]
["bitfinex","ETHUSD",1643424035151,7.9153,2526.8,2526.6,0.6]
["bitfinex","ETHUSD",1643424035552,7.9153,2526.8,2526.7,0.3]
["bitfinex","ETHUSD",1643424037497,7.9153,2526.8,2526.5,2.91335261]
["bitfinex","ETHUSD",1643424038700,2.48059635,2527.9,2526.7,8.8]
["bitfinex","ETHUSD",1643424038701,1.1937,2527.9,2526.7,8.8]
["bitfinex","ETHUSD",1643424038899,4.71212495,2528.1,2527.0,0.4946]
["bitfinex","ETHUSD",1643424039100,1.65354446,2528.0,2527.1,2.91753341]
["bitfinex","ETHUSD",1643424039300,1.65354446,2528.0,2527.1,3.21753341]
["bitfinex","ETHUSD",1643424039498,1.65354446,2528.0,2527.2,1.0]
["bitfinex","ETHUSD",1643424039703,1.65354446,2528.0,2527.3,2.47480876]
["bitfinex","ETHUSD",1643424039940,1.65354446,2528.0,2527.3,3.34180876]
["bitfinex","ETHUSD",1643424040344,1.65354446,2528.0,2527.3,0.867]
["bitfinex","ETHUSD",1643424040542,1.65354446,2528.0,2527.3,3.10730852]
["bitfinex","ETHUSD",1643424040741,1.65354446,2528.0,2527.3,0.867]
["bitfinex","ETHUSD",1643424041146,1.65354446,2528.0,2527.3,3.10557029]
["bitfinex","ETHUSD",1643424041746,1.65354446,2528.0,2527.3,0.867]
["bitfinex","ETHUSD",1643424041950,1.65354446,2528.0,2527.3,3.13146775]
["bitfinex","ETHUSD",1643424042147,1.65354446,2528.0,2527.3,0.867]
["bitfinex","ETHUSD",1643424042348,1.65354446,2528.0,2527.3,2.53975636]
["bitfinex","ETHUSD",1643424042549,1.65354446,2528.0,2527.3,3.10675636]
["bitfinex","ETHUSD",1643424043552,1.65354446,2528.0,2527.3,0.567]
["bitfinex","ETHUSD",1643424043803,1.65354446,2528.0,2526.7,9.06624]
["bitfinex","ETHUSD",1643424043804,0.32287878,2527.7,2526.8,0.98912]
["bitfinex","ETHUSD",1643424044001,2.76155192,2527.6,2526.5,3.3136]
["bitfinex","ETHUSD",1643424044198,1.65354446,2527.5,2526.6,0.49466]
["bitfinex","ETHUSD",1643424044498,5.69676676,2527.9,2526.6,1.63306]
["bitfinex","ETHUSD",1643424044697,2.6536392,2527.8,2526.6,1.63306]
["bitfinex","ETHUSD",1643424044899,4.17359797,2527.7,2526.6,2.42848474]
["bitfinex","ETHUSD",1643424045103,1.6536392,2527.6,2526.7,0.3]
["bitfinex","ETHUSD",1643424045505,2.02600275,2527.8,2526.7,0.3]
["bitfinex","ETHUSD",1643424045904,1.65358125,2527.7,2526.7,0.3]
["bitfinex","ETHUSD",1643424051195,1.1394,2527.8,2526.7,0.3]
["bitfinex","ETHUSD",1643424051398,0.00918219,2527.6,2526.8,0.9892]
["bitfinex","ETHUSD",1643424051795,0.00918219,2527.6,2526.8,1.2892]
["bitfinex","ETHUSD",1643424051995,0.00918219,2527.6,2526.9,0.3]
["bitfinex","ETHUSD",1643424053700,1.65355351,2527.5,2526.9,0.3]
["bitfinex","ETHUSD",1643424054800,0.00918219,2527.6,2526.9,0.3]
["bitfinex","ETHUSD",1643424055046,0.00918219,2527.4,2526.9,0.3]
["bitfinex","ETHUSD",1643424055248,0.00918219,2527.4,2526.8,0.9892]
["bitfinex","ETHUSD",1643424055848,0.00918219,2527.4,2526.8,1.5562]
["bitfinex","ETHUSD",1643424056647,0.00918219,2527.4,2526.9,0.3]
["bitfinex","ETHUSD",1643424057649,0.00918219,2527.7,2526.9,0.3]
["bitfinex","ETHUSD",1643424057851,1.65347741,2527.6,2526.9,0.3]
["bitfinex","ETHUSD",1643424059101,0.00918219,2527.7,2526.9,0.3]
["bitfinex","ETHUSD",1643424060301,0.00918219,2527.7,2527.1,0.4946]
["bitfinex","ETHUSD",1643424060500,0.00918219,2527.7,2527.1,0.7946]
["bitfinex","ETHUSD",1643424060899,0.00918219,2527.7,2527.1,1.0946]
["bitfinex","ETHUSD",1643424062445,0.00797329,2527.7,2527.1,1.0946]
["bitfinex","ETHUSD",1643424063047,0.00797329,2527.7,2527.1,0.4946]
["bitfinex","ETHUSD",1643424063248,1.65343465,2527.6,2527.1,0.4946]
["bitfinex","ETHUSD",1643424063649,0.00797329,2527.5,2527.1,0.4946]
["bitfinex","ETHUSD",1643424064050,0.00797329,2527.5,2527.0,0.87432846]
["bitfinex","ETHUSD",1643424064254,0.00797329,2527.5,2527.0,1.86352846]
["bitfinex","ETHUSD",1643424064454,0.00797329,2527.5,2527.2,0.10924493]
["bitfinex","ETHUSD",1643424064651,0.00797329,2527.5,2527.3,0.567]
["bitfinex","ETHUSD",1643424064849,2.37401522,2528.4,2527.3,0.567]
["bitfinex","ETHUSD",1643424065051,1.65318519,2528.3,2527.4,7.40924493]
["bitfinex","ETHUSD",1643424065253,1.65318519,2528.2,2527.8,0.67618495]
["bitfinex","ETHUSD",1643424065650,1.65318519,2528.1,2527.8,0.97618495]
["bitfinex","ETHUSD",1643424065852,3.86551516,2528.6,2527.8,1.54318495]
["bitfinex","ETHUSD",1643424066051,1.65305372,2528.5,2527.8,1.84318495]
["bitfinex","ETHUSD",1643424067306,1.65305372,2528.4,2527.8,1.84318495]
["bitfinex","ETHUSD",1643424067505,1.65305372,2528.3,2527.8,1.84318495]
["bitfinex","ETHUSD",1643424067708,4.72322495,2528.8,2527.8,1.84318495]
["bitfinex","ETHUSD",1643424067709,1.65305372,2528.2,2527.8,1.84318495]
["bitfinex","ETHUSD",1643424067907,4.72322495,2528.8,2527.8,1.84318495]
["bitfinex","ETHUSD",1643424068108,1.65310987,2528.7,2527.8,1.167]
["bitfinex","ETHUSD",1643424068708,3.9864,2528.8,2527.8,1.167]
["bitfinex","ETHUSD",1643424068909,1.65310144,2528.7,2527.8,1.167]
["bitfinex","ETHUSD",1643424069309,1.65310144,2528.7,2527.8,1.9786002]
["bitfinex","ETHUSD",1643424070346,1.65310144,2528.7,2528.1,0.49443]
["bitfinex","ETHUSD",1643424070547,1.65310144,2528.7,2528.1,0.79443]
["bitfinex","ETHUSD",1643424070948,1.65310144,2528.7,2528.2,0.3]
["bitfinex","ETHUSD",1643424071551,1.65305889,2528.6,2528.2,0.3]
["bitfinex","ETHUSD",1643424071753,1.65305889,2528.5,2528.2,0.3]
["bitfinex","ETHUSD",1643424071953,1.65305889,2528.4,2528.2,0.3]
["bitfinex","ETHUSD",1643424072155,1.65305889,2528.3,2528.2,0.3]
["bitfinex","ETHUSD",1643424072353,3.9864,2528.8,2528.2,0.3]
["bitfinex","ETHUSD",1643424072552,1.65301503,2528.7,2528.2,0.3]
["bitfinex","ETHUSD",1643424073694,1.65301503,2528.7,2528.2,0.867]
["bitfinex","ETHUSD",1643424074593,1.65301503,2528.6,2528.2,0.867]
["bitfinex","ETHUSD",1643424074797,1.65301503,2528.5,2528.2,0.867]
["bitfinex","ETHUSD",1643424074995,1.1863,2528.9,2528.2,0.867]
["bitfinex","ETHUSD",1643424075194,1.65296341,2528.8,2528.2,0.867]
["bitfinex","ETHUSD",1643424075403,2.38978836,2528.8,2527.9,0.567]
["bitfinex","ETHUSD",1643424075598,1.65296341,2528.7,2527.9,0.567]
["bitfinex","ETHUSD",1643424076199,1.65296341,2528.6,2527.9,0.567]
["bitfinex","ETHUSD",1643424076399,1.65296341,2528.5,2527.9,0.567]
["bitfinex","ETHUSD",1643424076703,1.65296341,2528.4,2527.9,0.567]
["bitfinex","ETHUSD",1643424076898,1.65296341,2528.3,2527.9,0.867]
["bitfinex","ETHUSD",1643424077098,1.65296341,2528.2,2527.9,0.867]
["bitfinex","ETHUSD",1643424077305,4.51624588,2528.8,2527.9,0.567]
["bitfinex","ETHUSD",1643424077571,0.42959955,2528.4,2526.9,0.567]
["bitfinex","ETHUSD",1643424077773,0.42959955,2528.4,2526.8,0.03131543]
["bitfinex","ETHUSD",1643424077774,0.01286306,2528.1,2527.2,0.49458]
["bitfinex","ETHUSD",1643424078072,0.01286306,2528.1,2527.0,3.5]
["bitfinex","ETHUSD",1643424078073,0.01286306,2528.1,2526.4,1.48377]
["bitfinex","ETHUSD",1643424078074,1.65324447,2528.0,2526.4,1.48377]
["bitfinex","ETHUSD",1643424078270,3.6211,2527.9,2526.5,1.1588]
["bitfinex","ETHUSD",1643424078467,1.65324447,2527.8,2526.5,1.1588]
["bitfinex","ETHUSD",1643424078668,1.65324447,2527.8,2526.5,4.6588]
["bitfinex","ETHUSD",1643424078868,1.65324447,2527.8,2526.7,0.49468]
["bitfinex","ETHUSD",1643424079468,0.68414885,2527.5,2526.7,0.49468]
["bitfinex","ETHUSD",1643424079669,0.68414885,2527.5,2526.8,0.3]
["bitfinex","ETHUSD",1643424079873,4.8107,2527.9,2526.8,0.6]
["bitfinex","ETHUSD",1643424080073,1.65344289,2527.8,2526.9,0.98922]
["bitfinex","ETHUSD",1643424080470,1.65344289,2527.8,2527.0,0.3]
["bitfinex","ETHUSD",1643424081070,0.90031203,2527.7,2526.9,0.98922]
["bitfinex","ETHUSD",1643424081299,1.65349673,2527.6,2526.9,0.98922]
["bitfinex","ETHUSD",1643424081902,0.90031203,2527.7,2527.1,0.49463]
["bitfinex","ETHUSD",1643424082303,4.8107,2527.9,2527.1,0.49463]
["bitfinex","ETHUSD",1643424082505,1.65347102,2527.8,2527.1,0.49463]
["bitfinex","ETHUSD",1643424083503,4.8107,2527.9,2527.1,0.79463]
["bitfinex","ETHUSD",1643424083703,1.65341671,2527.8,2527.1,0.79463]
["bitfinex","ETHUSD",1643424084004,0.01286306,2528.1,2527.1,2.77281]
["bitfinex","ETHUSD",1643424084205,6.9771,2528.2,2527.5,0.49449]
["bitfinex","ETHUSD",1643424084405,1.65324395,2528.0,2527.6,0.567]
["bitfinex","ETHUSD",1643424084603,1.2316,2528.3,2527.6,0.867]
["bitfinex","ETHUSD",1643424084803,1.65324755,2528.2,2527.6,1.167]
["bitfinex","ETHUSD",1643424086253,4.2167,2528.7,2527.6,1.167]
["bitfinex","ETHUSD",1643424086455,1.65315144,2528.6,2527.6,1.167]
["bitfinex","ETHUSD",1643424086858,2.47986593,2529.0,2528.0,7.088]
["bitfinex","ETHUSD",1643424087062,1.47364989,2529.6,2528.6,1.18020202]
["bitfinex","ETHUSD",1643424087063,0.00303573,2529.6,2528.6,1.18020202]
["bitfinex","ETHUSD",1643424087359,0.00303573,2529.6,2528.7,7.69347677]
["bitfinex","ETHUSD",1643424087563,0.73682495,2530.0,2528.8,0.33845127]
["bitfinex","ETHUSD",1643424087755,0.73682495,2529.9,2528.9,0.567]
["bitfinex","ETHUSD",1643424087957,0.73682495,2529.8,2528.9,1.55536]
["bitfinex","ETHUSD",1643424088154,1.45395341,2529.9,2529.0,0.6]
["bitfinex","ETHUSD",1643424088356,1.45395341,2529.9,2529.1,0.567]
["bitfinex","ETHUSD",1643424088357,0.73682495,2529.9,2529.1,0.567]
["bitfinex","ETHUSD",1643424088556,0.73682495,2530.0,2529.1,0.867]
["bitfinex","ETHUSD",1643424088809,0.73682495,2529.9,2529.1,0.867]
["bitfinex","ETHUSD",1643424089212,3.735,2530.2,2529.1,0.867]
["bitfinex","ETHUSD",1643424089213,0.73682495,2530.0,2529.1,0.867]
["bitfinex","ETHUSD",1643424089409,0.73682495,2530.1,2529.1,3.18682435]
["bitfinex","ETHUSD",1643424089609,0.90140825,2530.1,2529.1,3.18682435]
["bitfinex","ETHUSD",1643424090009,0.73682495,2530.0,2529.1,3.18682435]
["bitfinex","ETHUSD",1643424090212,0.73682495,2530.0,2529.1,0.867]
["bitfinex","ETHUSD",1643424090813,1.6382332,2530.1,2529.1,0.867]
["bitfinex","ETHUSD",1643424091113,1.6382332,2530.1,2529.3,0.4942]
["bitfinex","ETHUSD",1643424091310,1.6382332,2530.1,2529.3,0.7942]
["bitfinex","ETHUSD",1643424091511,2.6382332,2530.1,2529.1,0.567]
["bitfinex","ETHUSD",1643424091713,0.73682495,2530.0,2529.1,0.567]
["bitfinex","ETHUSD",1643424092113,1.6382332,2530.1,2529.2,0.49421]
["bitfinex","ETHUSD",1643424092315,0.90140825,2530.1,2529.2,0.49421]
["bitfinex","ETHUSD",1643424092548,4.47182495,2530.2,2529.5,0.02222769]
["bitfinex","ETHUSD",1643424092756,3.735,2530.2,2529.5,0.02222769]
["bitfinex","ETHUSD",1643424093352,3.735,2530.2,2529.6,0.49413]
["bitfinex","ETHUSD",1643424093552,0.68375066,2530.4,2529.7,0.3]
["bitfinex","ETHUSD",1643424093752,0.68375066,2530.4,2529.6,0.49413]
["bitfinex","ETHUSD",1643424093951,0.68375066,2530.4,2529.5,0.02222769]
["bitfinex","ETHUSD",1643424093952,0.73682495,2530.3,2529.5,0.02222769]
["bitfinex","ETHUSD",1643424094753,0.42814943,2529.9,2529.5,0.02222769]
["bitfinex","ETHUSD",1643424095553,0.01287258,2529.7,2528.5,5.59847281]
["bitfinex","ETHUSD",1643424095754,0.01287258,2529.7,2528.6,3.5]
["bitfinex","ETHUSD",1643424095955,1.01287258,2529.7,2528.6,7.49427]
["bitfinex","ETHUSD",1643424096201,0.71950356,2529.6,2528.7,0.6]
["bitfinex","ETHUSD",1643424096608,0.71950356,2529.6,2528.6,3.5]
["bitfinex","ETHUSD",1643424097002,0.73307683,2529.6,2528.6,3.5]
["bitfinex","ETHUSD",1643424097201,0.71950356,2529.6,2528.6,3.5]
["bitfinex","ETHUSD",1643424098011,2.48465816,2529.5,2528.6,3.5]
["bitfinex","ETHUSD",1643424098505,3.48465816,2529.5,2528.6,3.5]
["bitfinex","ETHUSD",1643424098905,1.0,2529.5,2528.6,3.5]
["bitfinex","ETHUSD",1643424099106,2.48224526,2529.5,2528.6,3.5]
["bitfinex","ETHUSD",1643424099304,2.48224526,2529.5,2528.5,3.5]
["bitfinex","ETHUSD",1643424099504,3.48224526,2529.5,2528.5,3.5]
["bitfinex","ETHUSD",1643424099709,3.48583102,2529.5,2528.5,3.5]
["bitfinex","ETHUSD",1643424099947,3.49812569,2529.5,2528.5,3.5]
["bitfinex","ETHUSD",1643424100149,0.3319929,2529.1,2528.5,3.5]
["bitfinex","ETHUSD",1643424100354,2.52285015,2529.0,2528.5,3.5]
["bitfinex","ETHUSD",1643424100747,2.52285015,2529.0,2528.2,3.5]
["bitfinex","ETHUSD",1643424100947,2.6477473,2529.0,2528.2,3.5]
["bitfinex","ETHUSD",1643424102353,0.34420589,2529.1,2528.2,3.5]
["bitfinex","ETHUSD",1643424102553,2.48385487,2529.0,2528.2,3.5]
["bitfinex","ETHUSD",1643424102754,2.52216863,2529.0,2528.1,0.4944]
["bitfinex","ETHUSD",1643424102953,1.0,2529.0,2528.1,0.4944]
["bitfinex","ETHUSD",1643424103159,0.01221299,2529.1,2528.1,0.4944]
["bitfinex","ETHUSD",1643424103556,0.01221299,2529.1,2528.1,0.7944]
["bitfinex","ETHUSD",1643424103800,0.01221299,2529.1,2528.2,0.867]
["bitfinex","ETHUSD",1643424103993,0.35457783,2529.4,2528.2,0.867]
["bitfinex","ETHUSD",1643424104198,0.35457783,2529.4,2528.2,0.86544994]
["bitfinex","ETHUSD",1643424104398,0.35457783,2529.4,2528.2,1.86544994]
["bitfinex","ETHUSD",1643424104596,2.67069361,2529.5,2528.2,1.86544994]
["bitfinex","ETHUSD",1643424104798,9.26805783,2529.6,2528.2,1.86544994]
["bitfinex","ETHUSD",1643424104996,2.4799901,2529.5,2528.2,1.86544994]
["bitfinex","ETHUSD",1643424105802,2.85832621,2529.5,2528.2,1.86544994]
["bitfinex","ETHUSD",1643424105998,2.85832621,2529.5,2528.2,1.29844994]
["bitfinex","ETHUSD",1643424106197,2.85832621,2529.5,2528.2,0.29844994]
["bitfinex","ETHUSD",1643424106398,1.0,2529.4,2528.1,2.78306]
["bitfinex","ETHUSD",1643424106598,2.70935055,2529.3,2528.2,0.3]
["bitfinex","ETHUSD",1643424106798,2.70935055,2529.3,2528.1,0.567]
["bitfinex","ETHUSD",1643424106998,1.66648239,2529.2,2528.1,0.567]
["bitfinex","ETHUSD",1643424107199,1.65287201,2529.1,2528.1,4.067]
["bitfinex","ETHUSD",1643424107441,1.65287201,2529.0,2528.1,4.067]
["bitfinex","ETHUSD",1643424107643,2.70935055,2529.3,2528.1,4.067]
["bitfinex","ETHUSD",1643424107846,2.65281771,2529.2,2528.1,3.5]
["bitfinex","ETHUSD",1643424108044,4.25176012,2529.1,2528.2,0.3]
["bitfinex","ETHUSD",1643424108249,4.25176012,2529.1,2527.7,0.60087101]
["bitfinex","ETHUSD",1643424108250,0.42793181,2528.7,2527.7,0.60087101]
["bitfinex","ETHUSD",1643424108452,0.42793181,2528.7,2527.1,3.5]
["bitfinex","ETHUSD",1643424108453,0.04607958,2528.4,2527.1,3.5]
["bitfinex","ETHUSD",1643424108648,1.85009771,2528.3,2527.1,3.5]
["bitfinex","ETHUSD",1643424108847,1.67981212,2528.2,2527.1,3.5]
["bitfinex","ETHUSD",1643424109048,1.65281771,2528.1,2527.1,3.5]
["bitfinex","ETHUSD",1643424109247,1.65281771,2528.1,2526.7,0.9892]
["bitfinex","ETHUSD",1643424109248,0.68921895,2527.8,2526.7,0.9892]
["bitfinex","ETHUSD",1643424109447,0.68921895,2527.8,2526.7,4.4892]
["bitfinex","ETHUSD",1643424109647,0.68921895,2527.8,2526.8,2.37866502]
["bitfinex","ETHUSD",1643424110048,0.68921895,2527.8,2526.8,3.97866502]
["bitfinex","ETHUSD",1643424111600,0.68921895,2527.8,2526.8,1.6]
["bitfinex","ETHUSD",1643424111998,0.68921895,2527.8,2526.8,0.3]
["bitfinex","ETHUSD",1643424112203,0.68921895,2527.8,2526.7,2.5892]
["bitfinex","ETHUSD",1643424112604,0.68921895,2527.8,2526.8,2.3165569]
["bitfinex","ETHUSD",1643424112804,0.68921895,2527.8,2526.8,2.36483904]
["bitfinex","ETHUSD",1643424113106,0.68921895,2527.8,2526.8,3.36483904]
["bitfinex","ETHUSD",1643424115148,0.68921895,2527.8,2526.8,1.0]
["bitfinex","ETHUSD",1643424115344,0.68921895,2527.8,2526.7,1.5892]
["bitfinex","ETHUSD",1643424115950,0.68921895,2527.8,2526.8,2.32301633]
["bitfinex","ETHUSD",1643424116152,0.68921895,2527.8,2526.8,3.32301633]
["bitfinex","ETHUSD",1643424118152,0.68921895,2527.8,2526.8,4.11438633]
["bitfinex","ETHUSD",1643424118353,0.68921895,2527.8,2527.0,0.3]
["bitfinex","ETHUSD",1643424122198,0.68921895,2527.8,2527.2,0.39568]
["bitfinex","ETHUSD",1643424122441,0.68921895,2527.8,2527.2,0.69568]
["bitfinex","ETHUSD",1643424123247,1.0,2528.1,2527.2,0.69568]
["bitfinex","ETHUSD",1643424123451,0.27639994,2528.3,2527.3,2.36483904]
["bitfinex","ETHUSD",1643424123649,0.27639994,2528.3,2527.3,3.66483904]
["bitfinex","ETHUSD",1643424124050,1.2231,2528.6,2527.4,0.567]
["bitfinex","ETHUSD",1643424124256,3.8629,2528.9,2527.8,0.73130591]
["bitfinex","ETHUSD",1643424124453,3.8629,2528.9,2527.9,2.93183904]
["bitfinex","ETHUSD",1643424124650,4.88483573,2529.1,2527.9,2.93183904]
["bitfinex","ETHUSD",1643424124651,4.88483573,2529.1,2528.0,1.3]
["bitfinex","ETHUSD",1643424124849,23.91694156,2529.6,2528.0,1.3]
["bitfinex","ETHUSD",1643424124850,19.2813,2529.6,2528.1,2.93183904]
["bitfinex","ETHUSD",1643424125051,1.6526373,2529.5,2528.2,1.0]
["bitfinex","ETHUSD",1643424125252,1.6526373,2529.5,2528.5,0.3954]
["bitfinex","ETHUSD",1643424125448,1.6526373,2529.5,2528.6,0.567]
["bitfinex","ETHUSD",1643424125649,0.01289956,2529.8,2528.6,0.567]
["bitfinex","ETHUSD",1643424125650,0.68439044,2529.8,2528.7,3.57610341]
["bitfinex","ETHUSD",1643424125849,1.65248454,2529.7,2528.8,0.567]
["bitfinex","ETHUSD",1643424126050,1.65248454,2529.7,2528.9,2.27143905]
["bitfinex","ETHUSD",1643424126315,1.65248454,2529.7,2528.8,2.93516475]
["bitfinex","ETHUSD",1643424126913,1.65248454,2529.7,2529.0,0.39539]
["bitfinex","ETHUSD",1643424127111,1.65248454,2529.7,2529.0,0.69539]
["bitfinex","ETHUSD",1643424128316,1.65248454,2529.7,2529.0,0.39539]
["bitfinex","ETHUSD",1643424128714,1.65248454,2529.7,2529.0,0.69539]
["bitfinex","ETHUSD",1643424129939,1.55248454,2529.7,2529.0,0.69539]
["bitfinex","ETHUSD",1643424130146,1.55248454,2529.7,2529.1,2.25603756]
["bitfinex","ETHUSD",1643424130342,3.7048,2530.1,2529.1,2.82303756]
["bitfinex","ETHUSD",1643424130546,2.30087947,2530.3,2529.1,3.12303756]
["bitfinex","ETHUSD",1643424130750,1.30087947,2530.3,2529.4,0.39533]
["bitfinex","ETHUSD",1643424130950,0.15087947,2530.3,2529.4,0.96233]
["bitfinex","ETHUSD",1643424131151,0.92811868,2530.2,2529.4,0.96233]
["bitfinex","ETHUSD",1643424131349,0.92811868,2530.2,2529.5,2.27624347]
["bitfinex","ETHUSD",1643424131548,0.92811868,2530.2,2529.5,2.28303951]
["bitfinex","ETHUSD",1643424131746,0.92811868,2530.2,2529.5,0.3]
["bitfinex","ETHUSD",1643424131947,0.13819997,2530.3,2529.5,0.6]
["bitfinex","ETHUSD",1643424132154,0.13819997,2530.3,2529.6,0.567]
["bitfinex","ETHUSD",1643424132558,3.9497,2530.6,2529.6,2.92104804]
["bitfinex","ETHUSD",1643424132755,8.09682495,2530.7,2529.6,2.92104804]
["bitfinex","ETHUSD",1643424132756,7.36,2530.7,2529.6,2.92104804]
["bitfinex","ETHUSD",1643424132952,7.36,2530.7,2529.9,1.2666894]
["bitfinex","ETHUSD",1643424133151,7.36,2530.7,2529.9,1.5666894]
["bitfinex","ETHUSD",1643424133349,7.36,2530.7,2529.9,0.69525]
["bitfinex","ETHUSD",1643424133825,3.8521,2530.9,2529.9,0.69525]
["bitfinex","ETHUSD",1643424133826,3.8521,2530.9,2530.0,0.567]
["bitfinex","ETHUSD",1643424134024,0.01205976,2531.0,2530.0,3.23183904]
["bitfinex","ETHUSD",1643424134221,0.01205976,2531.0,2530.0,0.867]
["bitfinex","ETHUSD",1643424134424,7.36,2531.2,2530.1,1.0]
["bitfinex","ETHUSD",1643424134626,7.36,2531.2,2530.3,0.39517]
["bitfinex","ETHUSD",1643424134833,0.69607056,2530.9,2530.3,0.07666]
["bitfinex","ETHUSD",1643424135026,1.06152996,2530.9,2530.3,0.07666]
["bitfinex","ETHUSD",1643424135226,1.06152996,2530.9,2530.0,0.567]
["bitfinex","ETHUSD",1643424135831,0.69607056,2530.9,2530.0,0.567]
["bitfinex","ETHUSD",1643424136031,0.01245903,2531.0,2530.1,2.98315303]
["bitfinex","ETHUSD",1643424136228,0.01245903,2531.0,2530.1,0.99522]
["bitfinex","ETHUSD",1643424136428,0.01245903,2531.0,2530.1,2.93186466]
["bitfinex","ETHUSD",1643424136628,0.01245903,2531.0,2530.2,0.3]
["bitfinex","ETHUSD",1643424137030,1.09397077,2531.0,2530.2,0.3]
["bitfinex","ETHUSD",1643424137651,1.09397077,2531.0,2530.3,0.02190408]
["bitfinex","ETHUSD",1643424138253,0.72633825,2531.0,2530.3,0.02190408]
["bitfinex","ETHUSD",1643424140853,0.01245903,2531.0,2530.3,0.02190408]
["bitfinex","ETHUSD",1643424141052,0.73682495,2531.3,2530.3,0.02190408]
["bitfinex","ETHUSD",1643424141308,0.6836406,2531.4,2530.3,0.02190408]
["bitfinex","ETHUSD",1643424141909,0.68784472,2531.3,2530.3,0.02190408]
["bitfinex","ETHUSD",1643424142513,0.68784472,2531.3,2530.1,0.9840506]
["bitfinex","ETHUSD",1643424142718,0.68784472,2531.3,2530.1,0.4170506]
["bitfinex","ETHUSD",1643424142914,0.68784472,2531.3,2530.1,1.0170506]
["bitfinex","ETHUSD",1643424143114,0.68784472,2531.3,2530.1,0.7170506]
["bitfinex","ETHUSD",1643424143316,0.68784472,2531.3,2530.2,2.55083979]
["bitfinex","ETHUSD",1643424143716,0.68784472,2531.3,2530.2,0.3]
["bitfinex","ETHUSD",1643424144014,0.68784472,2531.3,2530.3,2.3211887]
["bitfinex","ETHUSD",1643424144415,0.68784472,2531.3,2530.3,2.6211887]
["bitfinex","ETHUSD",1643424144617,0.68784472,2531.3,2530.3,0.3]
["bitfinex","ETHUSD",1643424144816,0.68784472,2531.3,2530.4,2.23242067]
["bitfinex","ETHUSD",1643424145046,0.68784472,2531.3,2530.3,0.3]
["bitfinex","ETHUSD",1643424145252,0.68784472,2531.3,2530.1,1.0170506]
["bitfinex","ETHUSD",1643424145447,2.63214491,2531.2,2530.1,1.0170506]
["bitfinex","ETHUSD",1643424145647,0.68784472,2531.3,2530.1,1.0170506]
["bitfinex","ETHUSD",1643424146050,2.49229319,2531.2,2530.1,1.0170506]
["bitfinex","ETHUSD",1643424147653,2.49229319,2531.2,2530.3,0.02190408]
["bitfinex","ETHUSD",1643424148054,2.49229319,2531.2,2530.3,0.32190408]
["bitfinex","ETHUSD",1643424148453,0.68784472,2531.3,2530.3,0.32190408]
["bitfinex","ETHUSD",1643424148694,1.68784472,2531.3,2530.3,0.32190408]
["bitfinex","ETHUSD",1643424148899,2.48961108,2531.2,2530.3,0.32190408]
["bitfinex","ETHUSD",1643424149099,2.50648586,2531.2,2530.3,0.32190408]
["bitfinex","ETHUSD",1643424149298,0.01687478,2531.2,2530.3,0.32190408]
["bitfinex","ETHUSD",1643424149498,1.68784472,2531.3,2530.3,0.32190408]
["bitfinex","ETHUSD",1643424149700,1.70314735,2531.3,2530.3,0.32190408]
["bitfinex","ETHUSD",1643424150099,1.65176332,2531.2,2530.3,0.32190408]
["bitfinex","ETHUSD",1643424150904,1.68784472,2531.3,2530.3,0.32190408]
["bitfinex","ETHUSD",1643424151104,1.65176777,2531.2,2530.3,0.32190408]
["bitfinex","ETHUSD",1643424151306,4.11330812,2531.2,2530.3,0.32190408]
["bitfinex","ETHUSD",1643424151504,1.65176777,2531.1,2530.3,0.32190408]
["bitfinex","ETHUSD",1643424152550,1.65176777,2531.1,2530.5,0.0218306]
["bitfinex","ETHUSD",1643424153353,1.68784472,2531.3,2530.5,0.0218306]
["bitfinex","ETHUSD",1643424153753,0.32694497,2530.7,2530.5,0.0218306]
["bitfinex","ETHUSD",1643424153953,8.8,2530.6,2529.5,2.54315]
["bitfinex","ETHUSD",1643424154155,8.8,2530.6,2529.3,3.0285]
["bitfinex","ETHUSD",1643424154156,0.01214348,2530.2,2529.3,3.0285]
["bitfinex","ETHUSD",1643424154358,0.02585528,2530.2,2529.3,3.0285]
["bitfinex","ETHUSD",1643424154755,0.71783581,2530.2,2529.3,3.0285]
["bitfinex","ETHUSD",1643424154955,0.01214348,2530.2,2529.2,3.81842]
["bitfinex","ETHUSD",1643424155352,0.01214348,2530.2,2529.2,4.11842]
["bitfinex","ETHUSD",1643424155554,0.01214348,2530.2,2529.3,0.3]
["bitfinex","ETHUSD",1643424156197,0.02749558,2530.2,2529.3,0.3]
["bitfinex","ETHUSD",1643424156392,0.01214348,2530.2,2529.3,0.3]
["bitfinex","ETHUSD",1643424158306,0.72208353,2530.0,2529.3,0.3]
["bitfinex","ETHUSD",1643424159000,0.72208353,2530.0,2529.1,1.39063]
["bitfinex","ETHUSD",1643424159400,0.72208353,2530.0,2529.1,2.39063]
["bitfinex","ETHUSD",1643424160658,0.72208353,2530.0,2529.2,0.567]
["bitfinex","ETHUSD",1643424161161,0.72208353,2530.0,2529.1,2.39063]
["bitfinex","ETHUSD",1643424161358,0.72208353,2530.0,2529.2,0.567]
["bitfinex","ETHUSD",1643424163564,0.38126286,2529.9,2529.2,0.567]
["bitfinex","ETHUSD",1643424163799,0.38126286,2529.9,2529.1,0.6]
["bitfinex","ETHUSD",1643424164005,0.38126286,2529.9,2529.0,0.79072]
["bitfinex","ETHUSD",1643424164203,0.38126286,2529.9,2528.5,0.39546]
["bitfinex","ETHUSD",1643424164204,3.43614842,2529.8,2528.5,0.39546]
["bitfinex","ETHUSD",1643424164405,1.65215732,2529.7,2528.5,0.39546]
["bitfinex","ETHUSD",1643424164604,0.93751301,2529.1,2528.5,0.39546]
["bitfinex","ETHUSD",1643424164804,4.3476,2529.6,2528.5,0.39546]
["bitfinex","ETHUSD",1643424165004,1.65234895,2529.5,2528.5,2.64858469]
["bitfinex","ETHUSD",1643424165803,1.65234895,2529.5,2528.5,0.39546]
["bitfinex","ETHUSD",1643424166004,0.78160226,2529.3,2528.6,2.2277886]
["bitfinex","ETHUSD",1643424166207,0.78160226,2529.3,2528.5,0.39546]
["bitfinex","ETHUSD",1643424166806,4.36045718,2529.6,2528.5,2.92684588]
["bitfinex","ETHUSD",1643424167106,4.3476,2529.6,2528.7,0.7908]
["bitfinex","ETHUSD",1643424167307,4.3476,2529.6,2528.8,2.20610924]
["bitfinex","ETHUSD",1643424167308,3.1234,2529.6,2528.8,2.20610924]
["bitfinex","ETHUSD",1643424167550,3.8572,2529.7,2528.7,0.7908]
["bitfinex","ETHUSD",1643424167757,1.6522898,2529.6,2528.7,0.7908]
["bitfinex","ETHUSD",1643424167952,0.35757938,2529.1,2528.5,0.6]
["bitfinex","ETHUSD",1643424168153,0.35757938,2529.1,2528.5,0.3]
["bitfinex","ETHUSD",1643424168452,0.72259998,2529.4,2528.4,2.27602334]
["bitfinex","ETHUSD",1643424168857,1.65236186,2529.3,2528.6,0.79081]
["bitfinex","ETHUSD",1643424169054,1.65236186,2529.3,2528.7,2.66121612]
["bitfinex","ETHUSD",1643424169254,0.72259998,2529.4,2528.8,2.23279981]
["bitfinex","ETHUSD",1643424169455,1.6522986,2529.3,2528.7,0.6]
["bitfinex","ETHUSD",1643424169856,2.21987998,2529.4,2528.6,0.79081]
["bitfinex","ETHUSD",1643424170056,1.65235487,2529.3,2528.6,0.79081]
["bitfinex","ETHUSD",1643424170255,1.65235487,2529.3,2528.2,7.21604403]
["bitfinex","ETHUSD",1643424170456,1.65235487,2529.3,2528.2,4.15874403]
["bitfinex","ETHUSD",1643424170656,2.65235487,2529.3,2528.2,4.15874403]
["bitfinex","ETHUSD",1643424170857,1.65235487,2529.2,2528.2,4.15874403]
["bitfinex","ETHUSD",1643424171057,1.65235487,2529.2,2528.3,0.3]
["bitfinex","ETHUSD",1643424171299,0.72259998,2529.4,2528.4,2.89444656]
["bitfinex","ETHUSD",1643424171501,3.9897,2529.8,2528.5,0.9885]
["bitfinex","ETHUSD",1643424171698,1.1029,2529.9,2528.5,0.9885]
["bitfinex","ETHUSD",1643424171699,1.65218449,2529.7,2528.9,0.79072]
["bitfinex","ETHUSD",1643424171896,1.1029,2529.9,2529.0,3.46976924]
["bitfinex","ETHUSD",1643424172099,1.65210862,2529.8,2529.0,3.76976924]
["bitfinex","ETHUSD",1643424172299,1.65210862,2529.8,2529.1,1.0]
["bitfinex","ETHUSD",1643424172499,1.65210862,2529.8,2529.2,2.87686135]
["bitfinex","ETHUSD",1643424173100,1.65210862,2529.8,2529.2,2.79191454]
["bitfinex","ETHUSD",1643424173298,1.65210862,2529.8,2529.3,1.0]
["bitfinex","ETHUSD",1643424173499,1.65210862,2529.8,2529.3,2.167]
["bitfinex","ETHUSD",1643424174101,1.65210862,2529.8,2529.3,3.3845502]
["bitfinex","ETHUSD",1643424174298,1.65210862,2529.8,2529.3,2.167]
["bitfinex","ETHUSD",1643424175152,1.65210862,2529.8,2529.3,4.40876769]
["bitfinex","ETHUSD",1643424175551,1.65210862,2529.8,2529.3,2.167]
["bitfinex","ETHUSD",1643424175950,1.65210862,2529.8,2529.3,1.167]
["bitfinex","ETHUSD",1643424176553,1.65210862,2529.8,2529.3,2.167]
["bitfinex","ETHUSD",1643424176953,1.65100474,2529.8,2529.3,4.38728334]
["bitfinex","ETHUSD",1643424177154,1.65100474,2529.8,2529.3,1.167]
["bitfinex","ETHUSD",1643424177354,1.65100474,2529.8,2529.3,3.39791334]
["bitfinex","ETHUSD",1643424177555,3.8799,2530.1,2529.3,3.39791334]
["bitfinex","ETHUSD",1643424177755,8.2998,2530.2,2529.3,3.39791334]
["bitfinex","ETHUSD",1643424177756,5.1793,2530.2,2529.3,3.39791334]
["bitfinex","ETHUSD",1643424177955,3.9892,2530.2,2529.3,3.39791334]
["bitfinex","ETHUSD",1643424178695,0.90284999,2530.0,2529.3,3.39791334]
["bitfinex","ETHUSD",1643424178899,0.90284999,2530.0,2529.3,1.167]
["bitfinex","ETHUSD",1643424179998,0.90284999,2530.0,2529.3,3.40908067]
["bitfinex","ETHUSD",1643424180200,0.90284999,2530.0,2529.3,3.41024566]
["bitfinex","ETHUSD",1643424180699,0.90284999,2530.0,2529.3,1.167]
["bitfinex","ETHUSD",1643424181104,0.90284999,2530.0,2529.3,2.167]
["bitfinex","ETHUSD",1643424181506,0.90284999,2530.0,2529.3,3.49960308]
["bitfinex","ETHUSD",1643424181705,3.9892,2530.2,2529.3,4.49960308]
["bitfinex","ETHUSD",1643424182851,3.9892,2530.2,2529.3,5.29020308]
["bitfinex","ETHUSD",1643424184749,3.9892,2530.2,2529.4,0.79059]
["bitfinex","ETHUSD",1643424184952,3.9892,2530.2,2529.5,2.93787809]
["bitfinex","ETHUSD",1643424185151,0.77833867,2530.3,2529.5,3.53787809]
["bitfinex","ETHUSD",1643424185351,0.77833867,2530.3,2529.6,0.39529]
["bitfinex","ETHUSD",1643424185551,0.77833867,2530.3,2529.7,2.77998578]
["bitfinex","ETHUSD",1643424186902,0.77833867,2530.3,2529.7,0.567]
["bitfinex","ETHUSD",1643424188706,0.77833867,2530.3,2529.7,2.78003223]
["bitfinex","ETHUSD",1643424189510,0.77833867,2530.3,2529.7,3.38003223]
["bitfinex","ETHUSD",1643424189711,0.77833867,2530.3,2529.7,1.167]
["bitfinex","ETHUSD",1643424189951,0.13819997,2530.6,2529.7,1.167]
["bitfinex","ETHUSD",1643424190351,0.13819997,2530.6,2529.7,0.867]
["bitfinex","ETHUSD",1643424190552,0.15085479,2530.6,2529.7,0.867]
["bitfinex","ETHUSD",1643424190753,0.73682495,2530.5,2529.7,0.3]
["bitfinex","ETHUSD",1643424191156,0.67612006,2530.2,2529.5,0.6]
["bitfinex","ETHUSD",1643424191759,0.67612006,2530.2,2529.4,0.79059]
["bitfinex","ETHUSD",1643424191959,0.87340006,2530.2,2528.9,0.79072]
["bitfinex","ETHUSD",1643424192159,0.01243598,2530.0,2528.7,0.79077]
["bitfinex","ETHUSD",1643424192557,0.03210942,2530.0,2528.7,0.79077]
["bitfinex","ETHUSD",1643424192760,0.44068553,2529.8,2528.7,0.79077]
["bitfinex","ETHUSD",1643424193559,0.89155812,2529.4,2528.8,0.3]
["bitfinex","ETHUSD",1643424193807,0.89155812,2529.4,2528.5,1.1609]
["bitfinex","ETHUSD",1643424194004,2.59961094,2529.3,2528.4,0.3955]
["bitfinex","ETHUSD",1643424194203,0.89155812,2529.4,2528.4,0.3955]
["bitfinex","ETHUSD",1643424194602,3.41937982,2529.4,2528.4,0.3955]
["bitfinex","ETHUSD",1643424195010,1.0,2529.3,2528.4,0.3955]
["bitfinex","ETHUSD",1643424195209,3.41937982,2529.4,2528.4,0.3955]
["bitfinex","ETHUSD",1643424195411,0.89155812,2529.4,2528.4,0.3955]
["bitfinex","ETHUSD",1643424195715,2.40162462,2529.3,2528.4,0.3955]
["bitfinex","ETHUSD",1643424196712,0.89155812,2529.4,2528.4,0.3955]
["bitfinex","ETHUSD",1643424196915,1.65241936,2529.3,2528.4,0.3955]
["bitfinex","ETHUSD",1643424197316,1.65241936,2529.3,2528.4,2.2625]
["bitfinex","ETHUSD",1643424197568,1.65241936,2529.5,2528.5,0.10902607]
["bitfinex","ETHUSD",1643424197765,1.65241936,2529.4,2528.5,0.10902607]
["bitfinex","ETHUSD",1643424197962,1.65241936,2529.3,2528.5,0.10902607]
["bitfinex","ETHUSD",1643424198164,2.53294767,2529.6,2528.4,0.3955]
["bitfinex","ETHUSD",1643424198165,0.37785704,2529.0,2528.4,0.3955]
["bitfinex","ETHUSD",1643424198364,0.37785704,2529.0,2528.1,1.86022607]
["bitfinex","ETHUSD",1643424198365,1.65241936,2528.9,2528.1,1.57975]
["bitfinex","ETHUSD",1643424198762,1.65241936,2528.9,2528.1,0.39555]
["bitfinex","ETHUSD",1643424198967,1.65258311,2528.8,2528.1,0.39555]
["bitfinex","ETHUSD",1643424199169,2.1762,2529.3,2528.1,0.39555]
["bitfinex","ETHUSD",1643424199369,0.74065851,2528.8,2528.1,0.39555]
["bitfinex","ETHUSD",1643424199568,2.1762,2529.3,2528.1,0.39555]
["bitfinex","ETHUSD",1643424199767,0.41208422,2529.2,2528.1,0.99555]
["bitfinex","ETHUSD",1643424199968,1.65260773,2529.1,2528.1,0.99555]
["bitfinex","ETHUSD",1643424200371,4.20121627,2529.1,2528.1,0.99555]
["bitfinex","ETHUSD",1643424200571,0.88699294,2528.8,2528.1,0.99555]
["bitfinex","ETHUSD",1643424201211,6.20255282,2529.1,2528.1,0.99555]
["bitfinex","ETHUSD",1643424201607,3.6528,2529.1,2528.1,0.99555]
["bitfinex","ETHUSD",1643424202713,0.83297606,2528.9,2528.1,0.99555]
["bitfinex","ETHUSD",1643424208072,2.58963978,2528.8,2528.1,0.39555]
["bitfinex","ETHUSD",1643424208273,2.56782965,2528.8,2528.1,0.39555]
["bitfinex","ETHUSD",1643424208572,1.0,2528.7,2528.1,0.39555]
["bitfinex","ETHUSD",1643424210210,1.0,2528.8,2528.1,0.39555]
["bitfinex","ETHUSD",1643424210416,6.8173,2529.1,2528.1,0.69555]
["bitfinex","ETHUSD",1643424210615,1.1762,2529.3,2528.2,3.40229008]
["bitfinex","ETHUSD",1643424210813,4.12459997,2529.6,2528.3,0.00507941]
["bitfinex","ETHUSD",1643424211018,4.87990495,2529.9,2528.4,0.567]
["bitfinex","ETHUSD",1643424211019,3.9458,2529.9,2528.4,0.567]
["bitfinex","ETHUSD",1643424211216,0.73682495,2530.3,2528.6,31.42398]
["bitfinex","ETHUSD",1643424211416,0.00303573,2530.4,2529.1,0.98832]
["bitfinex","ETHUSD",1643424211614,0.00303573,2530.4,2529.2,0.567]
["bitfinex","ETHUSD",1643424211813,3.21643218,2530.6,2529.4,0.39525]
["bitfinex","ETHUSD",1643424212015,0.73682495,2530.5,2529.5,0.567]
["bitfinex","ETHUSD",1643424212212,0.37336588,2530.4,2529.5,0.717]
["bitfinex","ETHUSD",1643424212474,0.37336588,2530.4,2529.5,1.017]
["bitfinex","ETHUSD",1643424212678,0.37336588,2530.4,2529.5,0.417]
["bitfinex","ETHUSD",1643424213678,2.50182906,2530.3,2529.4,0.39525]
["bitfinex","ETHUSD",1643424214077,2.50182906,2530.3,2529.4,0.69525]
["bitfinex","ETHUSD",1643424214279,0.92778584,2530.0,2529.3,0.7905]
["bitfinex","ETHUSD",1643424214482,3.36439936,2529.9,2528.8,0.567]
["bitfinex","ETHUSD",1643424214680,1.01393049,2529.8,2528.6,3.9763]
["bitfinex","ETHUSD",1643424214880,2.80955378,2529.7,2528.6,3.9763]
["bitfinex","ETHUSD",1643424215081,1.0,2529.6,2528.5,6.897]
["bitfinex","ETHUSD",1643424215281,2.54573259,2529.5,2528.5,3.6407]
["bitfinex","ETHUSD",1643424215481,2.54573259,2529.5,2528.5,3.9407]
["bitfinex","ETHUSD",1643424215684,2.54573259,2529.5,2528.5,1.167]
["bitfinex","ETHUSD",1643424215982,1.0,2529.6,2528.5,1.167]
["bitfinex","ETHUSD",1643424216203,2.51659985,2529.5,2528.5,1.167]
["bitfinex","ETHUSD",1643424216405,2.92811226,2529.7,2528.5,1.167]
["bitfinex","ETHUSD",1643424216606,1.0,2529.6,2528.5,1.167]
["bitfinex","ETHUSD",1643424216803,2.56213743,2529.5,2528.5,1.167]
["bitfinex","ETHUSD",1643424217207,2.73585178,2529.7,2528.5,1.167]
["bitfinex","ETHUSD",1643424217408,0.3714986,2529.6,2528.5,1.167]
["bitfinex","ETHUSD",1643424217611,2.80917204,2529.5,2528.5,1.167]
["bitfinex","ETHUSD",1643424217809,2.80917204,2529.5,2528.7,0.02102032]
["bitfinex","ETHUSD",1643424218610,0.67622508,2529.2,2528.7,0.02102032]
["bitfinex","ETHUSD",1643424219010,2.80917204,2529.5,2528.7,0.02102032]
["bitfinex","ETHUSD",1643424219211,4.7116,2529.8,2528.7,0.02102032]
["bitfinex","ETHUSD",1643424219612,0.19728,2529.7,2528.7,0.02102032]
["bitfinex","ETHUSD",1643424219810,0.0126073,2529.6,2528.7,0.02102032]
["bitfinex","ETHUSD",1643424220261,1.65246815,2529.5,2528.7,0.02102032]
["bitfinex","ETHUSD",1643424220958,0.78420791,2529.3,2528.7,0.02102032]
["bitfinex","ETHUSD",1643424221163,1.65246815,2529.2,2528.7,0.02102032]
["bitfinex","ETHUSD",1643424221562,0.78420791,2529.3,2528.7,0.02102032]
["bitfinex","ETHUSD",1643424222664,1.65241846,2529.2,2528.4,1.28341675]
["bitfinex","ETHUSD",1643424222863,0.78420791,2529.3,2528.4,1.28341675]
["bitfinex","ETHUSD",1643424223063,0.0126073,2529.6,2528.4,4.54046502]
["bitfinex","ETHUSD",1643424223270,1.65238444,2529.5,2528.4,3.54046502]
["bitfinex","ETHUSD",1643424225207,2.53518505,2529.5,2528.4,3.54046502]
["bitfinex","ETHUSD",1643424225411,1.65238444,2529.4,2528.4,3.54046502]
["bitfinex","ETHUSD",1643424227656,1.65238444,2529.4,2528.6,0.02105711]
["bitfinex","ETHUSD",1643424229761,0.0126073,2529.6,2528.6,0.02105711]
["bitfinex","ETHUSD",1643424230061,1.65234019,2529.5,2528.6,0.02105711]
["bitfinex","ETHUSD",1643424231064,0.90764032,2529.4,2528.6,0.02105711]
["bitfinex","ETHUSD",1643424231307,1.65234019,2529.5,2528.6,0.02105711]
["bitfinex","ETHUSD",1643424231501,1.65234019,2529.4,2528.6,0.02105711]
["bitfinex","ETHUSD",1643424231701,1.65234019,2529.3,2528.6,0.02105711]
["bitfinex","ETHUSD",1643424231904,1.65234019,2529.2,2528.6,0.02105711]
["bitfinex","ETHUSD",1643424232102,0.0126073,2529.6,2528.6,0.02105711]
["bitfinex","ETHUSD",1643424232301,0.74135829,2529.4,2528.6,0.02105711]
["bitfinex","ETHUSD",1643424232706,1.65238471,2529.3,2528.4,2.58345353]
["bitfinex","ETHUSD",1643424233507,1.65238471,2529.3,2528.4,4.80514947]
["bitfinex","ETHUSD",1643424233906,1.65238471,2529.3,2528.4,4.80825459]
["bitfinex","ETHUSD",1643424234506,1.65238471,2529.3,2528.4,4.86419673]
["bitfinex","ETHUSD",1643424234954,1.65238471,2529.3,2528.4,0.41645353]
["bitfinex","ETHUSD",1643424234955,0.37014285,2529.2,2528.4,0.41645353]
["bitfinex","ETHUSD",1643424235157,1.66659598,2529.1,2528.4,0.41645353]
["bitfinex","ETHUSD",1643424235355,1.66659598,2529.1,2528.4,0.02098353]
["bitfinex","ETHUSD",1643424235762,1.37014285,2529.2,2528.4,0.02098353]
["bitfinex","ETHUSD",1643424235763,1.65238471,2529.0,2528.4,0.02098353]
["bitfinex","ETHUSD",1643424235960,1.65238471,2528.9,2528.4,0.02098353]
["bitfinex","ETHUSD",1643424236162,1.65238471,2528.8,2528.4,0.02098353]
["bitfinex","ETHUSD",1643424236365,1.65238471,2528.7,2528.4,0.02098353]
["bitfinex","ETHUSD",1643424236561,1.0,2529.2,2528.4,0.02098353]
["bitfinex","ETHUSD",1643424236762,1.65261307,2529.1,2528.4,0.02098353]
["bitfinex","ETHUSD",1643424237163,4.09541543,2529.0,2528.4,0.02098353]
["bitfinex","ETHUSD",1643424237366,0.36418069,2528.7,2528.4,0.02098353]
["bitfinex","ETHUSD",1643424237564,4.46768973,2528.6,2528.4,0.02098353]
["bitfinex","ETHUSD",1643424237764,7.51611711,2528.5,2527.7,0.03105711]
["bitfinex","ETHUSD",1643424237966,1.65261307,2528.4,2527.7,0.03105711]
["bitfinex","ETHUSD",1643424238265,0.70810186,2528.1,2527.7,0.03105711]
["bitfinex","ETHUSD",1643424238702,2.47856984,2528.3,2527.7,0.03105711]
["bitfinex","ETHUSD",1643424239200,1.2228,2528.4,2527.7,0.03105711]
["bitfinex","ETHUSD",1643424239401,1.65289192,2528.3,2527.7,0.03105711]
["bitfinex","ETHUSD",1643424239601,1.2228,2528.4,2527.7,0.03105711]
["bitfinex","ETHUSD",1643424240103,0.84791669,2528.5,2527.7,0.33105711]
["bitfinex","ETHUSD",1643424240502,2.85970527,2528.6,2527.7,0.33105711]
["bitfinex","ETHUSD",1643424240703,1.65281109,2528.5,2527.7,0.33105711]
["bitfinex","ETHUSD",1643424241000,2.45021991,2528.4,2527.7,0.33105711]
["bitfinex","ETHUSD",1643424241203,1.65281109,2528.3,2527.7,0.33105711]
["bitfinex","ETHUSD",1643424241406,2.69832057,2528.2,2527.7,0.03105711]
["bitfinex","ETHUSD",1643424242205,1.65312135,2528.1,2527.7,0.03105711]
["bitfinex","ETHUSD",1643424242678,1.65312135,2528.1,2527.9,0.02131471]
["bitfinex","ETHUSD",1643424242679,2.41219768,2528.0,2527.9,0.02131471]
["bitfinex","ETHUSD",1643424242879,3.3,2528.0,2527.9,0.02131471]
["bitfinex","ETHUSD",1643424243078,5.72287802,2528.0,2527.9,0.02131471]
["bitfinex","ETHUSD",1643424243278,5.7273429,2528.0,2527.9,0.02131471]
["bitfinex","ETHUSD",1643424243481,3.3,2528.0,2527.9,0.02131471]
["bitfinex","ETHUSD",1643424244883,5.72153823,2528.0,2527.9,0.02131471]
["bitfinex","ETHUSD",1643424245080,3.3,2528.0,2527.9,0.02131471]
["bitfinex","ETHUSD",1643424245280,5.73480274,2528.0,2527.9,0.02131471]
["bitfinex","ETHUSD",1643424245481,3.3,2528.0,2527.9,0.02131471]
["bitfinex","ETHUSD",1643424245682,4.95320755,2528.0,2527.7,0.01]
["bitfinex","ETHUSD",1643424245882,3.3,2528.0,2527.7,0.01]
["bitfinex","ETHUSD",1643424246207,5.76679867,2528.0,2527.7,0.01]
["bitfinex","ETHUSD",1643424246409,5.85703764,2528.0,2527.7,0.01]
["bitfinex","ETHUSD",1643424246613,1.65333783,2527.9,2527.7,0.01]
["bitfinex","ETHUSD",1643424246813,8.78105923,2527.8,2527.7,0.01]
["bitfinex","ETHUSD",1643424247011,6.3,2527.8,2527.7,0.01]
["bitfinex","ETHUSD",1643424247208,8.79061538,2527.8,2527.7,0.01]
["bitfinex","ETHUSD",1643424247408,6.3,2527.8,2527.7,0.01]
["bitfinex","ETHUSD",1643424249612,6.3,2527.8,2527.7,1.14934383]
["bitfinex","ETHUSD",1643424250162,9.87115891,2527.8,2527.7,1.14934383]
["bitfinex","ETHUSD",1643424250357,9.88321379,2527.8,2527.7,1.14934383]
["bitfinex","ETHUSD",1643424251561,9.88321379,2527.8,2527.3,0.01]
["bitfinex","ETHUSD",1643424251562,8.8,2527.6,2527.3,0.01]
["bitfinex","ETHUSD",1643424251761,2.89256803,2527.5,2527.3,0.01]
["bitfinex","ETHUSD",1643424251964,2.89256803,2527.5,2527.1,0.01]
["bitfinex","ETHUSD",1643424251965,4.24565305,2527.5,2527.1,0.01]
["bitfinex","ETHUSD",1643424252162,1.0,2527.4,2527.1,0.01]
["bitfinex","ETHUSD",1643424252361,8.81271237,2527.2,2527.1,0.01]
["bitfinex","ETHUSD",1643424252565,11.73228924,2527.2,2527.1,0.01]
["bitfinex","ETHUSD",1643424252765,34.88228924,2527.2,2527.1,0.01]
["bitfinex","ETHUSD",1643424253163,35.07956924,2527.2,2527.1,0.01]
["bitfinex","ETHUSD",1643424254715,11.96686138,2527.2,2527.1,0.01]
["bitfinex","ETHUSD",1643424254910,42.99356924,2527.2,2527.1,0.01]
["bitfinex","ETHUSD",1643424255109,43.02718675,2527.2,2527.1,0.01]
["bitfinex","ETHUSD",1643424255513,19.84356924,2527.2,2527.1,0.01]
["bitfinex","ETHUSD",1643424256312,42.99356924,2527.2,2527.1,0.01]
["bitfinex","ETHUSD",1643424256511,19.84356924,2527.2,2527.1,0.01]
["bitfinex","ETHUSD",1643424258560,42.99356924,2527.2,2527.1,0.01]
["bitfinex","ETHUSD",1643424258860,19.84356924,2527.2,2527.1,0.01]
["bitfinex","ETHUSD",1643424259462,42.99356924,2527.2,2527.1,0.01]
["bitfinex","ETHUSD",1643424259662,19.84356924,2527.2,2527.1,0.01]
["bitfinex","ETHUSD",1643424261708,8.66657687,2527.2,2527.1,0.01]
["bitfinex","ETHUSD",1643424261909,7.914,2527.2,2527.1,0.01]
["bitfinex","ETHUSD",1643424263312,8.67629809,2527.2,2527.1,0.01]
["bitfinex","ETHUSD",1643424264814,7.914,2527.2,2527.1,0.00869176]
["bitfinex","ETHUSD",1643424265465,7.914,2527.2,2527.1,8.80869176]
["bitfinex","ETHUSD",1643424265667,7.914,2527.2,2527.1,10.48477396]
["bitfinex","ETHUSD",1643424265964,7.914,2527.2,2527.1,11.92998823]
["bitfinex","ETHUSD",1643424266164,1.9791,2527.2,2527.1,1.28477396]
["bitfinex","ETHUSD",1643424266364,1.9791,2527.2,2527.1,0.57569176]
["bitfinex","ETHUSD",1643424266565,1.9791,2527.2,2527.1,1.17569176]
["bitfinex","ETHUSD",1643424266965,1.9791,2527.2,2527.1,0.00869176]
["bitfinex","ETHUSD",1643424272564,1.9791,2527.2,2527.0,0.55226176]
["bitfinex","ETHUSD",1643424273966,1.9791,2527.2,2527.0,1.15226176]
["bitfinex","ETHUSD",1643424274469,1.9791,2527.2,2527.0,0.55226176]
["bitfinex","ETHUSD",1643424274966,1.9791,2527.2,2527.0,0.85226176]
["bitfinex","ETHUSD",1643424275167,1.9791,2527.2,2527.1,0.3]
["bitfinex","ETHUSD",1643424275368,1.9791,2527.2,2527.0,0.55226176]
["bitfinex","ETHUSD",1643424278013,1.9791,2527.2,2526.7,0.01]
["bitfinex","ETHUSD",1643424281386,1.65373383,2527.1,2526.7,0.01]
["bitfinex","ETHUSD",1643424281583,1.99288288,2527.2,2526.7,0.01]
["bitfinex","ETHUSD",1643424281785,1.99288288,2527.2,2526.6,0.01]
["bitfinex","ETHUSD",1643424281786,5.65,2526.7,2526.6,0.01]
["bitfinex","ETHUSD",1643424284110,3.8461,2526.9,2526.6,0.01]
["bitfinex","ETHUSD",1643424284310,1.65393936,2526.8,2526.6,0.01]
["bitfinex","ETHUSD",1643424284509,2.65393936,2526.8,2526.6,0.01]
["bitfinex","ETHUSD",1643424284709,3.35,2526.7,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424285110,3.8461,2526.9,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424285310,1.65397637,2526.8,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424285510,2.65397637,2526.8,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424285710,3.8461,2526.9,2526.4,0.81812912]
["bitfinex","ETHUSD",1643424285912,6.4166,2527.2,2526.5,0.29687]
["bitfinex","ETHUSD",1643424286115,1.9791,2527.2,2526.5,0.86387]
["bitfinex","ETHUSD",1643424286509,1.9791,2527.2,2526.5,1.16387]
["bitfinex","ETHUSD",1643424287312,1.65373692,2527.1,2526.5,0.86387]
["bitfinex","ETHUSD",1643424287568,1.65373692,2527.1,2526.5,0.567]
["bitfinex","ETHUSD",1643424287965,1.65373692,2527.1,2526.5,0.867]
["bitfinex","ETHUSD",1643424288166,1.65373692,2527.1,2526.5,1.167]
["bitfinex","ETHUSD",1643424288770,1.65373692,2527.1,2526.6,0.29684]
["bitfinex","ETHUSD",1643424288968,1.9791,2527.2,2526.5,1.167]
["bitfinex","ETHUSD",1643424289169,1.9791,2527.2,2526.6,2.32334678]
["bitfinex","ETHUSD",1643424289372,1.9791,2527.2,2526.7,0.567]
["bitfinex","ETHUSD",1643424289770,1.9791,2527.2,2526.7,0.867]
["bitfinex","ETHUSD",1643424290469,1.9791,2527.2,2526.7,0.567]
["bitfinex","ETHUSD",1643424290868,1.65368446,2527.1,2526.7,0.567]
["bitfinex","ETHUSD",1643424293521,1.9791,2527.2,2526.7,0.567]
["bitfinex","ETHUSD",1643424293921,1.65368828,2527.1,2526.7,0.567]
["bitfinex","ETHUSD",1643424294323,1.9791,2527.2,2526.7,0.567]
["bitfinex","ETHUSD",1643424295168,1.65368083,2527.1,2526.7,0.567]
["bitfinex","ETHUSD",1643424295464,1.9791,2527.2,2526.7,0.567]
["bitfinex","ETHUSD",1643424295664,1.65363136,2527.1,2526.7,0.567]
["bitfinex","ETHUSD",1643424296466,1.65363136,2527.1,2526.7,0.517]
["bitfinex","ETHUSD",1643424302125,1.65363136,2527.1,2526.3,0.59371]
["bitfinex","ETHUSD",1643424302771,1.67151705,2527.1,2526.3,0.59371]
["bitfinex","ETHUSD",1643424302970,1.65363136,2527.0,2526.3,0.59371]
["bitfinex","ETHUSD",1643424303170,0.79068177,2526.9,2526.3,0.59371]
["bitfinex","ETHUSD",1643424303372,1.65363136,2526.8,2526.3,0.59371]
["bitfinex","ETHUSD",1643424303572,1.65363136,2526.7,2526.3,0.59371]
["bitfinex","ETHUSD",1643424303773,1.65363136,2526.6,2526.3,0.59371]
["bitfinex","ETHUSD",1643424303972,1.0,2527.1,2526.3,0.59371]
["bitfinex","ETHUSD",1643424304172,1.65384049,2527.0,2526.3,0.59371]
["bitfinex","ETHUSD",1643424304576,1.65384049,2526.9,2526.3,0.59371]
["bitfinex","ETHUSD",1643424304974,2.65384049,2526.9,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424305175,1.65384049,2526.8,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424305373,1.65384049,2526.9,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424305574,2.65384049,2526.9,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424305774,1.65384049,2526.8,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424307725,1.65384049,2526.8,2526.1,3.5730603]
["bitfinex","ETHUSD",1643424308827,1.65384049,2526.8,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424309229,0.19537386,2526.4,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424309428,0.39074772,2526.4,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424312778,0.39074772,2526.4,2526.1,2.51195337]
["bitfinex","ETHUSD",1643424312976,0.39074772,2526.4,2526.1,2.81195337]
["bitfinex","ETHUSD",1643424313177,3.6869,2527.1,2526.2,3.15]
["bitfinex","ETHUSD",1643424313379,1.65383671,2527.0,2526.4,0.29687]
["bitfinex","ETHUSD",1643424314034,3.6869,2527.1,2526.4,3.799403]
["bitfinex","ETHUSD",1643424314635,1.9791,2527.2,2526.4,3.799403]
["bitfinex","ETHUSD",1643424315037,1.9791,2527.2,2526.5,0.98935]
["bitfinex","ETHUSD",1643424315240,5.72222492,2528.2,2526.7,8.80615169]
["bitfinex","ETHUSD",1643424315441,4.98539997,2528.2,2527.0,0.29677]
["bitfinex","ETHUSD",1643424315638,1.65327119,2528.1,2527.1,3.26212196]
["bitfinex","ETHUSD",1643424315938,1.65327119,2528.1,2527.3,0.8885744]
["bitfinex","ETHUSD",1643424316138,1.65327119,2528.1,2527.4,0.567]
["bitfinex","ETHUSD",1643424316340,1.65327119,2528.1,2527.4,0.867]
["bitfinex","ETHUSD",1643424316739,1.65327119,2528.1,2527.4,0.567]
["bitfinex","ETHUSD",1643424317137,3.69009614,2528.1,2527.4,0.567]
["bitfinex","ETHUSD",1643424317342,2.40249085,2528.0,2526.8,1.82374]
["bitfinex","ETHUSD",1643424317582,2.39009614,2527.9,2526.9,0.3]
["bitfinex","ETHUSD",1643424317782,1.65327119,2527.8,2526.9,0.3]
["bitfinex","ETHUSD",1643424317980,1.65327119,2527.7,2526.9,0.3]
["bitfinex","ETHUSD",1643424318179,1.0,2527.9,2526.9,0.3]
["bitfinex","ETHUSD",1643424318180,1.65327119,2527.6,2526.9,0.3]
["bitfinex","ETHUSD",1643424318779,1.65327119,2527.5,2526.9,0.3]
["bitfinex","ETHUSD",1643424318981,1.65327119,2527.4,2526.9,0.3]
["bitfinex","ETHUSD",1643424319180,1.166,2527.9,2526.9,0.3]
["bitfinex","ETHUSD",1643424319383,1.65345093,2527.8,2526.9,0.3]
["bitfinex","ETHUSD",1643424319782,1.65345093,2527.8,2527.0,2.26254668]
["bitfinex","ETHUSD",1643424320382,1.65345093,2527.8,2527.0,3.26254668]
["bitfinex","ETHUSD",1643424320581,1.65345093,2527.8,2527.2,0.29676]
["bitfinex","ETHUSD",1643424320783,2.65345093,2527.8,2527.2,0.29676]
["bitfinex","ETHUSD",1643424320984,1.166,2527.9,2527.2,0.29676]
["bitfinex","ETHUSD",1643424320985,1.65345093,2527.7,2527.2,0.29676]
["bitfinex","ETHUSD",1643424321233,1.65345093,2527.6,2527.2,0.29676]
["bitfinex","ETHUSD",1643424321422,1.65345093,2527.5,2527.2,0.29676]
["bitfinex","ETHUSD",1643424321621,1.65345093,2527.4,2527.2,0.29676]
["bitfinex","ETHUSD",1643424322021,1.166,2527.9,2527.2,0.29676]
["bitfinex","ETHUSD",1643424322224,1.65350904,2527.8,2527.2,0.29676]
["bitfinex","ETHUSD",1643424322628,2.65350904,2527.8,2527.2,0.29676]
["bitfinex","ETHUSD",1643424322826,1.65350904,2527.7,2527.2,0.29676]
["bitfinex","ETHUSD",1643424323026,2.65350904,2527.8,2527.2,0.29676]
["bitfinex","ETHUSD",1643424323226,1.65349483,2527.7,2527.2,0.29676]
["bitfinex","ETHUSD",1643424323627,1.65349483,2527.6,2527.2,0.29676]
["bitfinex","ETHUSD",1643424323827,1.65349483,2527.5,2527.2,0.29676]
["bitfinex","ETHUSD",1643424324029,1.166,2527.9,2527.2,0.29676]
["bitfinex","ETHUSD",1643424324228,1.65337593,2527.8,2527.2,0.29676]
["bitfinex","ETHUSD",1643424324970,1.65337593,2527.8,2527.3,2.22229622]
["bitfinex","ETHUSD",1643424325180,1.65337593,2527.8,2527.2,0.29676]
["bitfinex","ETHUSD",1643424330428,4.08957185,2527.8,2527.0,0.6]
["bitfinex","ETHUSD",1643424330625,1.65337593,2527.7,2527.0,1.167]
["bitfinex","ETHUSD",1643424331123,1.166,2527.9,2527.0,1.167]
["bitfinex","ETHUSD",1643424331124,1.65337593,2527.6,2527.0,1.167]
["bitfinex","ETHUSD",1643424331326,1.65337593,2527.5,2527.0,1.167]
["bitfinex","ETHUSD",1643424331524,2.50917833,2527.8,2527.0,0.6]
["bitfinex","ETHUSD",1643424331725,1.65350048,2527.7,2527.0,0.6]
["bitfinex","ETHUSD",1643424331925,1.65350048,2527.6,2527.0,0.6]
["bitfinex","ETHUSD",1643424332125,1.65350048,2527.5,2527.0,0.6]
["bitfinex","ETHUSD",1643424332324,1.166,2527.9,2527.0,0.6]
["bitfinex","ETHUSD",1643424332584,1.166,2527.9,2527.0,1.167]
["bitfinex","ETHUSD",1643424332787,1.65338914,2527.8,2527.0,1.167]
["bitfinex","ETHUSD",1643424338420,1.65338914,2527.8,2527.0,1.16782749]
["bitfinex","ETHUSD",1643424339120,1.65181543,2527.8,2527.0,1.16782749]
["bitfinex","ETHUSD",1643424340974,1.166,2527.9,2527.0,1.16782749]
["bitfinex","ETHUSD",1643424342173,1.166,2527.9,2527.2,0.29676]
["bitfinex","ETHUSD",1643424342377,1.166,2527.9,2527.2,0.29758749]
["bitfinex","ETHUSD",1643424345823,1.166,2527.9,2527.2,0.19758749]
["bitfinex","ETHUSD",1643424351622,2.49774284,2527.8,2527.2,0.19758749]
["bitfinex","ETHUSD",1643424351823,3.23456779,2527.8,2527.2,0.00082749]
["bitfinex","ETHUSD",1643424352020,5.00860951,2527.8,2527.2,0.00082749]
["bitfinex","ETHUSD",1643424352221,4.25824284,2527.8,2526.8,0.59354]
["bitfinex","ETHUSD",1643424352425,1.7605,2527.8,2526.8,0.59436749]
["bitfinex","ETHUSD",1643424353628,1.7605,2527.8,2526.9,0.3]
["bitfinex","ETHUSD",1643424353931,1.7605,2527.8,2526.9,0.30082749]
["bitfinex","ETHUSD",1643424354827,0.7605,2527.8,2526.9,0.30082749]
["bitfinex","ETHUSD",1643424357075,0.73682495,2527.7,2526.9,0.30082749]
["bitfinex","ETHUSD",1643424358277,1.49732495,2527.8,2526.9,0.30082749]
["bitfinex","ETHUSD",1643424359131,1.65353018,2527.7,2526.9,0.30082749]
["bitfinex","ETHUSD",1643424359332,2.39035513,2527.7,2526.9,0.30082749]
["bitfinex","ETHUSD",1643424362576,1.65353018,2527.7,2526.9,0.30082749]
["bitfinex","ETHUSD",1643424362778,1.65353018,2527.7,2527.1,0.29676]
["bitfinex","ETHUSD",1643424362977,1.65353018,2527.7,2527.2,1.55601]
["bitfinex","ETHUSD",1643424363179,1.65353018,2527.7,2527.2,1.85683749]
["bitfinex","ETHUSD",1643424363375,0.7605,2527.8,2527.5,0.84889563]
["bitfinex","ETHUSD",1643424363575,0.7605,2527.8,2527.5,2.01672312]
["bitfinex","ETHUSD",1643424363777,0.13819997,2528.2,2527.5,2.01672312]
["bitfinex","ETHUSD",1643424363976,0.87502492,2528.2,2527.5,2.01672312]
["bitfinex","ETHUSD",1643424364575,0.87502492,2528.2,2527.5,1.16782749]
["bitfinex","ETHUSD",1643424364775,0.87502492,2528.2,2527.5,1.46453749]
["bitfinex","ETHUSD",1643424364978,0.87502492,2528.2,2527.6,2.24202699]
["bitfinex","ETHUSD",1643424365179,0.87502492,2528.2,2527.6,2.24285448]
["bitfinex","ETHUSD",1643424366226,0.13819997,2528.2,2527.6,2.24285448]
["bitfinex","ETHUSD",1643424366423,0.13819997,2528.2,2527.6,0.00082749]
["bitfinex","ETHUSD",1643424366621,0.13819997,2528.2,2527.6,2.33001344]
["bitfinex","ETHUSD",1643424367030,0.13819997,2528.2,2527.6,0.00082749]
["bitfinex","ETHUSD",1643424367727,0.13819997,2528.2,2527.6,2.63738354]
["bitfinex","ETHUSD",1643424368125,0.13819997,2528.2,2527.7,0.3]
["bitfinex","ETHUSD",1643424368327,0.13819997,2528.2,2527.7,0.30082749]
["bitfinex","ETHUSD",1643424371572,0.13819997,2528.2,2527.8,2.22260325]
["bitfinex","ETHUSD",1643424371773,0.13819997,2528.2,2527.8,0.00082749]
["bitfinex","ETHUSD",1643424372181,0.13819997,2528.5,2527.8,0.00082749]
["bitfinex","ETHUSD",1643424372774,0.73682495,2528.4,2527.8,0.00082749]
["bitfinex","ETHUSD",1643424373176,0.87502492,2528.5,2527.8,0.00082749]
["bitfinex","ETHUSD",1643424373577,0.73682495,2528.4,2527.8,0.00082749]
["bitfinex","ETHUSD",1643424374429,0.87502492,2528.5,2527.8,0.00082749]
["bitfinex","ETHUSD",1643424375037,3.49788368,2528.4,2527.8,0.00082749]
["bitfinex","ETHUSD",1643424375237,9.53682495,2528.1,2527.1,0.39571]
["bitfinex","ETHUSD",1643424375437,3.81369887,2528.0,2527.2,0.00082748]
["bitfinex","ETHUSD",1643424375635,1.0,2527.9,2527.2,0.00082748]
["bitfinex","ETHUSD",1643424375835,2.53236296,2527.8,2527.2,0.00082748]
["bitfinex","ETHUSD",1643424376136,0.73682495,2527.8,2527.2,0.00082748]
["bitfinex","ETHUSD",1643424376735,1.97802495,2527.9,2527.2,0.00082748]
["bitfinex","ETHUSD",1643424376935,1.2412,2527.9,2527.2,0.00082748]
["bitfinex","ETHUSD",1643424377136,1.97802495,2527.9,2527.2,0.00082748]
["bitfinex","ETHUSD",1643424377788,0.948768,2527.8,2527.2,0.00082748]
["bitfinex","ETHUSD",1643424378189,3.15,2527.7,2527.0,0.39574]
["bitfinex","ETHUSD",1643424378688,3.15,2527.7,2527.0,0.99574]
["bitfinex","ETHUSD",1643424379692,3.15,2527.7,2527.0,0.3]
["bitfinex","ETHUSD",1643424379895,3.15,2527.7,2527.0,0.6]
["bitfinex","ETHUSD",1643424380292,3.15,2527.7,2527.0,0.3]
["bitfinex","ETHUSD",1643424380494,3.15,2527.7,2526.9,0.3]
["bitfinex","ETHUSD",1643424380795,2.43399368,2527.6,2526.9,0.3]
["bitfinex","ETHUSD",1643424380996,3.15,2527.7,2526.9,0.3]
["bitfinex","ETHUSD",1643424383241,0.948768,2527.8,2526.9,0.3]
["bitfinex","ETHUSD",1643424383542,1.65347359,2527.7,2526.9,0.3]
["bitfinex","ETHUSD",1643424385176,1.65347359,2527.7,2526.8,1.55983]
["bitfinex","ETHUSD",1643424385377,1.65347359,2527.7,2526.9,0.3]
["bitfinex","ETHUSD",1643424388487,1.66807949,2527.7,2526.9,0.3]
["bitfinex","ETHUSD",1643424388723,1.65347359,2527.6,2526.9,0.3]
["bitfinex","ETHUSD",1643424388924,1.65347359,2527.7,2526.9,0.3]
["bitfinex","ETHUSD",1643424389125,1.65347359,2527.6,2526.9,0.3]
["bitfinex","ETHUSD",1643424389324,1.65347359,2527.5,2526.9,0.3]
["bitfinex","ETHUSD",1643424389622,1.65347359,2527.4,2526.9,0.3]
["bitfinex","ETHUSD",1643424389823,1.65347359,2527.3,2526.7,0.39576]
["bitfinex","ETHUSD",1643424390024,1.65347359,2527.2,2526.7,0.39576]
["bitfinex","ETHUSD",1643424390227,1.65347359,2527.1,2526.5,3.3154]
["bitfinex","ETHUSD",1643424390423,1.65347359,2527.1,2526.4,0.19793]
["bitfinex","ETHUSD",1643424390424,1.65347359,2527.0,2526.4,0.19793]
["bitfinex","ETHUSD",1643424390624,6.11274519,2527.4,2526.4,0.19793]
["bitfinex","ETHUSD",1643424390825,1.65367464,2527.3,2526.4,0.19793]
["bitfinex","ETHUSD",1643424398033,1.65367464,2527.3,2526.4,3.99793]
["bitfinex","ETHUSD",1643424398730,1.65367464,2527.3,2526.5,1.0]
["bitfinex","ETHUSD",1643424398931,1.65367464,2527.3,2526.5,0.3]
["bitfinex","ETHUSD",1643424399531,1.65367464,2527.3,2526.4,4.29793]
["bitfinex","ETHUSD",1643424401480,1.65367464,2527.3,2526.4,3.99793]
["bitfinex","ETHUSD",1643424401679,2.65367464,2527.3,2526.4,3.99793]
["bitfinex","ETHUSD",1643424401979,1.65367464,2527.2,2526.4,3.99793]
["bitfinex","ETHUSD",1643424402179,3.6758,2527.4,2526.4,0.79793]
["bitfinex","ETHUSD",1643424402382,1.65218109,2527.3,2526.4,0.79793]
["bitfinex","ETHUSD",1643424402580,1.65218109,2527.3,2526.4,0.49793]
["bitfinex","ETHUSD",1643424405436,1.65218109,2527.3,2526.4,1.40960456]
["bitfinex","ETHUSD",1643424406037,1.65218109,2527.3,2526.4,2.40960456]
["bitfinex","ETHUSD",1643424406634,1.65218109,2527.3,2526.5,3.5]
["bitfinex","ETHUSD",1643424406835,1.65218109,2527.3,2526.5,3.8]
["bitfinex","ETHUSD",1643424410077,1.65218109,2527.3,2526.6,0.3958]
["bitfinex","ETHUSD",1643424410476,1.65218109,2527.3,2526.7,0.3]
["bitfinex","ETHUSD",1643424412433,1.65218109,2527.3,2526.8,0.19789]
["bitfinex","ETHUSD",1643424418494,1.65218109,2527.3,2526.7,0.3]
["bitfinex","ETHUSD",1643424418734,1.67358944,2527.3,2526.7,0.3]
["bitfinex","ETHUSD",1643424418937,3.6758,2527.4,2526.7,0.3]
["bitfinex","ETHUSD",1643424419937,3.6758,2527.4,2526.8,0.19789]
["bitfinex","ETHUSD",1643424421236,1.1826,2527.6,2526.8,0.19789]
["bitfinex","ETHUSD",1643424421451,1.1826,2527.6,2526.8,2.69385932]
["bitfinex","ETHUSD",1643424421638,3.1864,2527.9,2526.9,0.567]
["bitfinex","ETHUSD",1643424421837,3.1864,2527.9,2526.9,1.567]
["bitfinex","ETHUSD",1643424422038,3.1864,2527.9,2526.9,0.867]
["bitfinex","ETHUSD",1643424422240,3.1864,2527.9,2527.0,2.64347425]
["bitfinex","ETHUSD",1643424422478,1.6533193,2527.8,2527.1,0.567]
["bitfinex","ETHUSD",1643424422681,1.6533193,2527.8,2527.3,0.19787]
["bitfinex","ETHUSD",1643424423682,1.6533193,2527.8,2527.3,1.19787]
["bitfinex","ETHUSD",1643424423987,1.6533193,2527.8,2527.4,2.24554021]
["bitfinex","ETHUSD",1643424424182,1.6533193,2527.7,2527.4,2.23828558]
["bitfinex","ETHUSD",1643424424382,1.6533193,2527.6,2527.4,2.53828558]
["bitfinex","ETHUSD",1643424424582,1.65329189,2527.5,2527.4,0.3]
["bitfinex","ETHUSD",1643424424784,1.65329189,2527.9,2527.5,0.00142733]
["bitfinex","ETHUSD",1643424424981,1.65329189,2527.9,2527.3,2.82839454]
["bitfinex","ETHUSD",1643424425781,1.65329189,2527.9,2527.3,2.75150923]
["bitfinex","ETHUSD",1643424426634,1.65329189,2527.9,2527.3,0.49787]
["bitfinex","ETHUSD",1643424426830,1.65329189,2527.9,2527.3,0.19787]
["bitfinex","ETHUSD",1643424427031,1.65329189,2527.8,2527.3,0.19787]
["bitfinex","ETHUSD",1643424427334,1.65329189,2527.7,2527.2,0.69571]
["bitfinex","ETHUSD",1643424427536,1.65329189,2527.6,2527.2,0.39571]
["bitfinex","ETHUSD",1643424427735,1.65329189,2527.5,2527.4,3.5]
["bitfinex","ETHUSD",1643424428136,1.65329189,2527.9,2527.4,3.8]
["bitfinex","ETHUSD",1643424428338,1.65329189,2527.8,2527.4,3.8]
["bitfinex","ETHUSD",1643424428741,1.65329189,2527.7,2527.4,3.8]
["bitfinex","ETHUSD",1643424428939,1.65329189,2527.6,2527.4,3.5]
["bitfinex","ETHUSD",1643424429143,1.65329189,2527.5,2527.4,3.5]
["bitfinex","ETHUSD",1643424429340,1.65329189,2527.9,2527.4,7.0]
["bitfinex","ETHUSD",1643424429539,1.65329189,2527.8,2527.4,3.5]
["bitfinex","ETHUSD",1643424429741,1.65329189,2527.7,2527.3,0.39571]
["bitfinex","ETHUSD",1643424429981,1.65239581,2527.9,2527.3,0.39571]
["bitfinex","ETHUSD",1643424430884,0.87502492,2528.0,2527.3,0.39571]
["bitfinex","ETHUSD",1643424431083,0.87502492,2528.0,2527.3,0.69571]
["bitfinex","ETHUSD",1643424431483,0.13819997,2528.0,2527.3,0.69571]
["bitfinex","ETHUSD",1643424431885,0.13819997,2528.0,2527.3,0.39571]
["bitfinex","ETHUSD",1643424432484,0.13819997,2528.0,2527.3,0.69571]
["bitfinex","ETHUSD",1643424432688,0.13819997,2528.0,2527.4,0.19785]
["bitfinex","ETHUSD",1643424434638,0.01236099,2527.8,2527.0,0.19789]
["bitfinex","ETHUSD",1643424434837,0.01236099,2527.8,2526.4,0.00165341]
["bitfinex","ETHUSD",1643424434838,1.30382495,2527.7,2526.4,3.5]
["bitfinex","ETHUSD",1643424435037,1.30382495,2527.7,2526.5,2.37328414]
["bitfinex","ETHUSD",1643424435038,4.58401902,2527.7,2526.5,2.37328414]
["bitfinex","ETHUSD",1643424435239,0.73682495,2527.6,2526.5,3.55038414]
["bitfinex","ETHUSD",1643424435435,24.88682495,2527.6,2526.5,3.55038414]
["bitfinex","ETHUSD",1643424435636,2.4804134,2527.5,2526.5,3.55038414]
["bitfinex","ETHUSD",1643424435841,0.01777327,2527.5,2526.6,2.37328414]
["bitfinex","ETHUSD",1643424436036,3.99502495,2527.7,2526.6,2.37328414]
["bitfinex","ETHUSD",1643424436436,3.99502495,2527.7,2526.5,1.37503]
["bitfinex","ETHUSD",1643424436437,1.0,2527.6,2526.5,1.37503]
["bitfinex","ETHUSD",1643424436843,0.9422399,2527.5,2526.5,1.97503]
["bitfinex","ETHUSD",1643424437240,6.47543892,2527.7,2526.6,2.25615915]
["bitfinex","ETHUSD",1643424437884,6.47543892,2527.7,2526.5,1.97503]
["bitfinex","ETHUSD",1643424438082,6.47543892,2527.7,2526.6,2.25092988]
["bitfinex","ETHUSD",1643424438282,6.47543892,2527.7,2526.5,1.97503]
["bitfinex","ETHUSD",1643424438683,6.47543892,2527.7,2526.6,2.25228746]
["bitfinex","ETHUSD",1643424439084,3.99502495,2527.7,2526.6,2.25228746]
["bitfinex","ETHUSD",1643424440686,0.80485583,2527.6,2526.6,2.25228746]
["bitfinex","ETHUSD",1643424441526,0.80485583,2527.6,2526.5,1.97503]
["bitfinex","ETHUSD",1643424441726,0.80485583,2527.6,2526.6,2.27468134]
["bitfinex","ETHUSD",1643424441926,0.80485583,2527.6,2526.6,2.22468134]
["bitfinex","ETHUSD",1643424442329,0.80485583,2527.6,2526.7,0.39578]
["bitfinex","ETHUSD",1643424442533,3.99502495,2527.7,2526.7,0.39578]
["bitfinex","ETHUSD",1643424443731,0.89529165,2527.6,2526.7,0.39578]
["bitfinex","ETHUSD",1643424445493,3.99502495,2527.7,2526.8,0.3]
["bitfinex","ETHUSD",1643424447499,4.94408466,2527.7,2526.8,0.3]
["bitfinex","ETHUSD",1643424447699,4.94408466,2527.7,2526.7,0.39578]
["bitfinex","ETHUSD",1643424447899,0.73682495,2527.5,2526.7,0.39578]
["bitfinex","ETHUSD",1643424448100,1.73682495,2527.6,2526.7,0.39578]
["bitfinex","ETHUSD",1643424450029,1.65368458,2527.5,2526.7,0.39578]
["bitfinex","ETHUSD",1643424450630,1.65368458,2527.4,2526.7,0.39578]
["bitfinex","ETHUSD",1643424450831,1.65368458,2527.3,2526.7,0.39578]
["bitfinex","ETHUSD",1643424451030,1.65368458,2527.2,2526.7,0.39578]
["bitfinex","ETHUSD",1643424451231,1.65368458,2527.1,2526.7,0.39578]
["bitfinex","ETHUSD",1643424451432,1.65368458,2527.0,2526.7,0.39578]
["bitfinex","ETHUSD",1643424451631,1.73682495,2527.6,2526.7,0.39578]
["bitfinex","ETHUSD",1643424451831,1.65368121,2527.5,2526.7,0.39578]
["bitfinex","ETHUSD",1643424452685,1.65368121,2527.4,2526.7,0.39578]
["bitfinex","ETHUSD",1643424452885,2.39050616,2527.6,2526.7,0.39578]
["bitfinex","ETHUSD",1643424453185,1.65368121,2527.5,2526.7,0.39578]
["bitfinex","ETHUSD",1643424453384,1.65368121,2527.4,2526.7,0.39578]
["bitfinex","ETHUSD",1643424453585,1.65368121,2527.3,2526.7,0.39578]
["bitfinex","ETHUSD",1643424453788,1.65368121,2527.2,2526.7,0.39578]
["bitfinex","ETHUSD",1643424454186,1.65368121,2527.6,2526.7,0.39578]
["bitfinex","ETHUSD",1643424454385,1.65368121,2527.5,2526.7,0.39578]
["bitfinex","ETHUSD",1643424454584,1.65368121,2527.4,2526.7,0.39578]
["bitfinex","ETHUSD",1643424454785,1.65368121,2527.3,2526.7,0.39578]
["bitfinex","ETHUSD",1643424454988,1.65368121,2527.2,2526.7,0.39578]
["bitfinex","ETHUSD",1643424455185,1.65368121,2527.6,2526.7,0.39578]
["bitfinex","ETHUSD",1643424455385,1.65368121,2527.5,2526.7,0.39578]
["bitfinex","ETHUSD",1643424455585,1.65368121,2527.4,2526.7,0.39578]
["bitfinex","ETHUSD",1643424455784,1.65368121,2527.3,2526.7,0.39578]
["bitfinex","ETHUSD",1643424455985,1.65368121,2527.2,2526.7,0.39578]
["bitfinex","ETHUSD",1643424456235,1.65368121,2527.1,2526.7,0.39578]
["bitfinex","ETHUSD",1643424456435,1.65368684,2527.0,2526.7,0.39578]
["bitfinex","ETHUSD",1643424456635,0.73682495,2527.6,2526.7,0.39578]
["bitfinex","ETHUSD",1643424457032,2.39050518,2527.6,2526.7,0.39578]
["bitfinex","ETHUSD",1643424461389,1.65368023,2527.5,2526.8,2.25540254]
["bitfinex","ETHUSD",1643424461789,1.65368023,2527.4,2526.8,2.25540254]
["bitfinex","ETHUSD",1643424461989,1.65368023,2527.3,2526.8,2.25540254]
["bitfinex","ETHUSD",1643424462188,3.2582,2527.7,2526.8,2.25540254]
["bitfinex","ETHUSD",1643424462390,1.65355022,2527.6,2526.8,2.25073725]
["bitfinex","ETHUSD",1643424462591,1.65355022,2527.6,2526.7,0.39578]
["bitfinex","ETHUSD",1643424462992,1.65355022,2527.6,2526.8,2.29511762]
["bitfinex","ETHUSD",1643424463193,1.65355022,2527.6,2526.7,0.19788]
["bitfinex","ETHUSD",1643424463831,1.65355022,2527.6,2526.7,0.49788]
["bitfinex","ETHUSD",1643424465442,1.65355022,2527.6,2526.8,2.27406657]
["bitfinex","ETHUSD",1643424467483,1.65247361,2527.6,2526.8,2.27406657]
["bitfinex","ETHUSD",1643424469489,1.65247361,2527.6,2526.8,2.57406657]
["bitfinex","ETHUSD",1643424469688,1.65247361,2527.6,2526.8,2.27406657]
["bitfinex","ETHUSD",1643424470494,1.65247361,2527.6,2526.8,2.57406657]
["bitfinex","ETHUSD",1643424470695,1.1507,2527.8,2526.8,2.57406657]
["bitfinex","ETHUSD",1643424470696,1.1507,2527.8,2526.9,0.567]
["bitfinex","ETHUSD",1643424470891,1.1507,2527.8,2527.2,0.19785]
["bitfinex","ETHUSD",1643424471093,1.1507,2527.8,2527.2,0.76485]
["bitfinex","ETHUSD",1643424471534,1.1507,2527.8,2527.2,1.36485]
["bitfinex","ETHUSD",1643424475883,6.9965,2528.1,2527.2,1.36485]
["bitfinex","ETHUSD",1643424476081,4.73682495,2528.2,2527.3,2.35361451]
["bitfinex","ETHUSD",1643424476082,4.0,2528.2,2527.3,2.35361451]
["bitfinex","ETHUSD",1643424476282,4.0,2528.2,2527.4,0.567]
["bitfinex","ETHUSD",1643424476487,4.0,2528.2,2527.5,2.65291443]
["bitfinex","ETHUSD",1643424476686,4.0,2528.2,2527.6,5.08705606]
["bitfinex","ETHUSD",1643424477086,4.0,2528.2,2527.7,0.3]
["bitfinex","ETHUSD",1643424477286,4.0,2528.2,2527.8,3.91355335]
["bitfinex","ETHUSD",1643424477887,4.0,2528.2,2527.8,3.34655335]
["bitfinex","ETHUSD",1643424478493,4.0,2528.2,2527.8,1.58304308]
["bitfinex","ETHUSD",1643424478942,4.0,2528.2,2527.6,0.19778]
["bitfinex","ETHUSD",1643424481049,4.0,2528.2,2527.6,0.49778]
["bitfinex","ETHUSD",1643424481242,4.0,2528.2,2527.6,0.19778]
["bitfinex","ETHUSD",1643424481445,4.0,2528.2,2527.6,0.49778]
["bitfinex","ETHUSD",1643424481643,4.0,2528.2,2527.6,0.79778]
["bitfinex","ETHUSD",1643424482689,0.39204772,2527.8,2527.5,0.39564]
["bitfinex","ETHUSD",1643424482893,0.39204772,2527.8,2527.2,0.19788]
["bitfinex","ETHUSD",1643424482894,2.37903842,2527.7,2527.2,0.19788]
["bitfinex","ETHUSD",1643424483093,3.37903842,2527.7,2526.7,4.2505]
["bitfinex","ETHUSD",1643424483293,0.75570549,2527.7,2526.7,4.2505]
["bitfinex","ETHUSD",1643424483490,0.73682495,2527.7,2526.7,4.2505]
["bitfinex","ETHUSD",1643424483693,0.85275434,2527.5,2526.7,4.64628]
["bitfinex","ETHUSD",1643424484290,0.75275434,2527.5,2526.7,4.64628]
["bitfinex","ETHUSD",1643424487131,0.75275434,2527.5,2526.7,4.94628]
["bitfinex","ETHUSD",1643424487328,1.65354733,2527.4,2526.7,4.94628]
["bitfinex","ETHUSD",1643424487535,1.65354733,2527.4,2526.7,4.64628]
["bitfinex","ETHUSD",1643424487939,4.06997794,2527.4,2526.4,0.19792]
["bitfinex","ETHUSD",1643424488136,4.06997794,2527.4,2526.1,3.2814078]
["bitfinex","ETHUSD",1643424488137,0.01238741,2527.2,2526.2,1.1284]
["bitfinex","ETHUSD",1643424488335,1.66798948,2527.1,2526.1,3.2814078]
["bitfinex","ETHUSD",1643424488536,1.65354733,2527.0,2526.1,3.2814078]
["bitfinex","ETHUSD",1643424488941,0.01238741,2527.2,2526.1,0.2710103]
["bitfinex","ETHUSD",1643424489138,2.1853,2527.3,2526.1,0.2710103]
["bitfinex","ETHUSD",1643424489338,1.1853,2527.3,2526.1,0.2710103]
["bitfinex","ETHUSD",1643424489538,1.1853,2527.3,2526.2,0.867]
["bitfinex","ETHUSD",1643424489739,1.1853,2527.3,2526.4,0.39573]
["bitfinex","ETHUSD",1643424490001,3.99396321,2527.4,2526.5,0.567]
["bitfinex","ETHUSD",1643424490194,3.99396321,2527.4,2526.5,0.517]
["bitfinex","ETHUSD",1643424490393,3.99396321,2527.4,2526.5,0.817]
["bitfinex","ETHUSD",1643424490798,3.3076,2527.4,2526.5,0.817]
["bitfinex","ETHUSD",1643424491502,3.3076,2527.4,2526.4,0.99573]
["bitfinex","ETHUSD",1643424491698,3.3076,2527.4,2526.4,0.69573]
["bitfinex","ETHUSD",1643424493835,0.68414377,2527.3,2526.4,0.69573]
["bitfinex","ETHUSD",1643424494535,5.1439,2527.7,2526.4,1.69573]
["bitfinex","ETHUSD",1643424494738,5.1439,2527.7,2526.5,0.567]
["bitfinex","ETHUSD",1643424494942,1.0,2527.6,2526.5,0.867]
["bitfinex","ETHUSD",1643424495840,0.93119315,2527.4,2526.5,0.867]
["bitfinex","ETHUSD",1643424496041,1.0,2527.6,2526.5,0.867]
["bitfinex","ETHUSD",1643424496745,5.1439,2527.7,2526.7,0.39573]
["bitfinex","ETHUSD",1643424496943,1.2153,2527.7,2526.8,0.517]
["bitfinex","ETHUSD",1643424497144,0.76557383,2527.6,2526.8,0.517]
["bitfinex","ETHUSD",1643424497344,0.76557383,2527.6,2526.8,1.117]
["bitfinex","ETHUSD",1643424497987,0.76557383,2527.6,2526.8,2.117]
["bitfinex","ETHUSD",1643424498191,0.76557383,2527.6,2526.8,1.117]
["bitfinex","ETHUSD",1643424498386,0.76557383,2527.6,2526.8,2.117]
["bitfinex","ETHUSD",1643424498987,1.2153,2527.7,2526.8,1.117]
["bitfinex","ETHUSD",1643424499187,1.2153,2527.7,2526.8,2.117]
["bitfinex","ETHUSD",1643424499392,1.2153,2527.7,2526.8,1.117]
["bitfinex","ETHUSD",1643424499588,1.2153,2527.7,2526.8,2.117]
["bitfinex","ETHUSD",1643424499788,1.2153,2527.7,2526.8,1.117]
["bitfinex","ETHUSD",1643424500189,1.2153,2527.7,2526.8,2.117]
["bitfinex","ETHUSD",1643424500391,1.2153,2527.7,2526.8,1.117]
["bitfinex","ETHUSD",1643424500590,1.2153,2527.7,2526.8,2.117]
["bitfinex","ETHUSD",1643424500789,1.2153,2527.7,2526.8,1.117]
["bitfinex","ETHUSD",1643424500991,1.2153,2527.7,2526.8,2.117]
["bitfinex","ETHUSD",1643424501236,0.67059475,2527.6,2526.8,1.117]
["bitfinex","ETHUSD",1643424501445,0.67059475,2527.6,2526.8,2.117]
["bitfinex","ETHUSD",1643424501944,0.67059475,2527.6,2526.8,1.117]
["bitfinex","ETHUSD",1643424502139,1.2153,2527.7,2526.8,2.117]
["bitfinex","ETHUSD",1643424503339,0.72378487,2527.6,2526.8,2.117]
["bitfinex","ETHUSD",1643424503540,0.72378487,2527.6,2526.8,1.117]
["bitfinex","ETHUSD",1643424503741,0.72378487,2527.6,2526.8,2.117]
["bitfinex","ETHUSD",1643424504987,0.72378487,2527.6,2526.8,1.117]
["bitfinex","ETHUSD",1643424505190,0.72378487,2527.6,2526.8,2.117]
["bitfinex","ETHUSD",1643424505992,0.72378487,2527.6,2526.8,1.117]
["bitfinex","ETHUSD",1643424506192,0.72378487,2527.6,2526.8,2.117]
["bitfinex","ETHUSD",1643424506994,3.19081802,2527.6,2526.9,0.3]
["bitfinex","ETHUSD",1643424507199,3.19081802,2527.6,2526.8,1.117]
["bitfinex","ETHUSD",1643424507595,0.72378487,2527.6,2526.8,1.117]
["bitfinex","ETHUSD",1643424508195,1.2153,2527.7,2526.8,1.117]
["bitfinex","ETHUSD",1643424509036,1.65349427,2527.6,2526.8,1.117]
["bitfinex","ETHUSD",1643424514689,1.65349427,2527.6,2527.0,0.19786]
["bitfinex","ETHUSD",1643424517941,1.65349427,2527.6,2527.0,0.76486]
["bitfinex","ETHUSD",1643424518143,5.18749946,2528.2,2527.0,0.76486]
["bitfinex","ETHUSD",1643424518342,1.65328648,2528.1,2527.0,2.19256]
["bitfinex","ETHUSD",1643424518542,1.65328648,2528.1,2527.0,3.19256]
["bitfinex","ETHUSD",1643424518941,0.7134252,2527.9,2527.0,2.19256]
["bitfinex","ETHUSD",1643424519141,1.65328648,2527.8,2527.0,2.19256]
["bitfinex","ETHUSD",1643424519343,1.65328648,2527.8,2527.0,1.62556]
["bitfinex","ETHUSD",1643424519545,1.6522223,2527.8,2527.0,1.62556]
["bitfinex","ETHUSD",1643424519988,1.6522223,2527.8,2527.0,2.19256]
["bitfinex","ETHUSD",1643424520386,1.6522223,2527.8,2527.0,2.49256]
["bitfinex","ETHUSD",1643424520586,1.0,2528.1,2527.0,2.49256]
["bitfinex","ETHUSD",1643424521387,1.0,2528.1,2527.2,0.83281482]
["bitfinex","ETHUSD",1643424521595,9.81702495,2528.2,2527.4,0.19783]
["bitfinex","ETHUSD",1643424521796,9.0802,2528.2,2527.4,0.19783]
["bitfinex","ETHUSD",1643424522093,9.81702495,2528.2,2527.4,0.49783]
["bitfinex","ETHUSD",1643424522294,9.81702495,2528.2,2527.5,0.3]
["bitfinex","ETHUSD",1643424522698,9.81702495,2528.2,2527.4,0.19783]
["bitfinex","ETHUSD",1643424522895,0.73682495,2528.1,2527.4,0.19783]
["bitfinex","ETHUSD",1643424523098,3.20009083,2528.1,2527.4,0.19783]
["bitfinex","ETHUSD",1643424523297,0.82247235,2528.0,2527.4,0.19783]
["bitfinex","ETHUSD",1643424523742,1.5592973,2528.0,2527.4,0.19783]
["bitfinex","ETHUSD",1643424524545,0.82247235,2528.0,2527.4,0.19783]
["bitfinex","ETHUSD",1643424524745,0.73682495,2528.1,2527.4,0.19783]
["bitfinex","ETHUSD",1643424525548,0.73682495,2528.1,2527.5,0.3]
["bitfinex","ETHUSD",1643424525949,0.92405275,2528.0,2527.4,0.19783]
["bitfinex","ETHUSD",1643424527587,0.92405275,2528.0,2527.3,0.39566]
["bitfinex","ETHUSD",1643424530893,1.6608777,2528.0,2527.3,0.39566]
["bitfinex","ETHUSD",1643424531091,0.92405275,2528.0,2527.3,0.39566]
["bitfinex","ETHUSD",1643424531335,0.92405275,2528.0,2527.4,2.54344302]
["bitfinex","ETHUSD",1643424531535,5.91182495,2528.2,2527.4,2.54344302]
["bitfinex","ETHUSD",1643424531736,5.175,2528.2,2527.4,2.54344302]
["bitfinex","ETHUSD",1643424532134,5.175,2528.2,2527.4,2.24344302]
["bitfinex","ETHUSD",1643424532335,5.175,2528.2,2527.4,2.54344302]
["bitfinex","ETHUSD",1643424532942,5.175,2528.2,2527.4,2.84344302]
["bitfinex","ETHUSD",1643424533344,6.01079012,2528.2,2527.4,2.84344302]
["bitfinex","ETHUSD",1643424534345,6.01079012,2528.2,2527.3,0.39566]
["bitfinex","ETHUSD",1643424534544,6.74761507,2528.2,2527.3,0.39566]
["bitfinex","ETHUSD",1643424534746,0.70046468,2527.8,2527.3,0.39566]
["bitfinex","ETHUSD",1643424535586,5.175,2528.2,2527.3,0.69566]
["bitfinex","ETHUSD",1643424536588,5.91182495,2528.2,2527.3,0.69566]
["bitfinex","ETHUSD",1643424536789,5.175,2528.2,2527.3,0.69566]
["bitfinex","ETHUSD",1643424536988,0.7834384,2528.0,2527.3,0.69566]
["bitfinex","ETHUSD",1643424537188,4.73682495,2528.2,2527.3,0.69566]
["bitfinex","ETHUSD",1643424537392,4.0,2528.2,2527.4,2.70439398]
["bitfinex","ETHUSD",1643424537593,4.0,2528.2,2527.5,1.567]
["bitfinex","ETHUSD",1643424537992,4.0,2528.2,2527.5,0.867]
["bitfinex","ETHUSD",1643424538192,0.87861264,2528.0,2527.5,0.867]
["bitfinex","ETHUSD",1643424538393,0.87861264,2528.0,2527.5,0.567]
["bitfinex","ETHUSD",1643424538596,0.87861264,2528.0,2527.4,0.19782]
["bitfinex","ETHUSD",1643424539641,1.65334812,2527.9,2527.4,0.19782]
["bitfinex","ETHUSD",1643424539841,0.70290341,2527.6,2527.4,0.19782]
["bitfinex","ETHUSD",1643424540047,1.65339549,2527.5,2527.3,0.69566]
["bitfinex","ETHUSD",1643424540247,0.70290341,2527.6,2527.3,0.69566]
["bitfinex","ETHUSD",1643424540749,1.65339226,2527.5,2527.3,0.69566]
["bitfinex","ETHUSD",1643424541347,1.65339226,2527.5,2527.3,0.39566]
["bitfinex","ETHUSD",1643424541547,1.0,2528.0,2527.3,0.39566]
["bitfinex","ETHUSD",1643424541746,2.44506528,2527.9,2527.3,0.39566]
["bitfinex","ETHUSD",1643424542787,3.18189023,2527.9,2527.3,0.39566]
["bitfinex","ETHUSD",1643424542987,0.78877722,2527.6,2527.3,0.39566]
["bitfinex","ETHUSD",1643424543791,0.78877722,2527.6,2527.1,0.69571]
["bitfinex","ETHUSD",1643424543989,0.78877722,2527.6,2527.1,0.39571]
["bitfinex","ETHUSD",1643424544688,0.80960584,2527.2,2527.1,0.39571]
["bitfinex","ETHUSD",1643424545892,0.80960584,2527.2,2526.6,3.2167]
["bitfinex","ETHUSD",1643424546091,2.40073405,2527.1,2526.8,3.5]
["bitfinex","ETHUSD",1643424546348,1.63860584,2527.2,2526.8,3.5]
["bitfinex","ETHUSD",1643424547140,0.80960584,2527.2,2526.2,3.5]
["bitfinex","ETHUSD",1643424547340,1.95640584,2527.2,2526.3,3.5]
["bitfinex","ETHUSD",1643424547545,1.95640584,2527.2,2526.3,4.1]
["bitfinex","ETHUSD",1643424547744,1.95640584,2527.2,2526.6,0.19792]
["bitfinex","ETHUSD",1643424548346,1.95640584,2527.2,2526.7,7.0]
["bitfinex","ETHUSD",1643424550288,1.95640584,2527.2,2526.6,0.19792]
["bitfinex","ETHUSD",1643424552994,1.95640584,2527.2,2526.6,2.45898151]
["bitfinex","ETHUSD",1643424554438,1.95640584,2527.2,2526.6,2.26106151]
["bitfinex","ETHUSD",1643424554640,1.95640584,2527.2,2526.5,0.39579]
["bitfinex","ETHUSD",1643424554853,1.95640584,2527.2,2526.5,0.69579]
["bitfinex","ETHUSD",1643424557487,0.69386405,2526.8,2526.5,0.69579]
["bitfinex","ETHUSD",1643424557691,0.69386405,2526.8,2526.5,0.39579]
["bitfinex","ETHUSD",1643424557890,0.69386405,2526.8,2526.3,0.39584]
["bitfinex","ETHUSD",1643424558388,0.71216304,2526.8,2526.3,0.39584]
["bitfinex","ETHUSD",1643424558788,0.01829899,2526.8,2526.3,0.39584]
["bitfinex","ETHUSD",1643424558992,0.01207531,2527.0,2526.3,0.39584]
["bitfinex","ETHUSD",1643424559193,0.4197449,2527.1,2526.3,2.62475421]
["bitfinex","ETHUSD",1643424559389,0.4197449,2527.1,2526.3,0.39584]
["bitfinex","ETHUSD",1643424559790,0.74187123,2526.9,2526.3,0.39584]
["bitfinex","ETHUSD",1643424562248,0.74187123,2526.9,2526.4,0.3]
["bitfinex","ETHUSD",1643424562450,0.74187123,2526.9,2526.5,2.23951514]
["bitfinex","ETHUSD",1643424563251,0.74187123,2526.9,2526.3,0.69584]
["bitfinex","ETHUSD",1643424563450,0.74187123,2526.9,2526.3,0.39584]
["bitfinex","ETHUSD",1643424564455,0.7443755,2526.5,2526.3,0.39584]
["bitfinex","ETHUSD",1643424565295,4.21167357,2527.1,2526.3,0.39584]
["bitfinex","ETHUSD",1643424565501,1.65388479,2527.0,2526.3,0.39584]
["bitfinex","ETHUSD",1643424565697,4.21167357,2527.1,2526.3,2.6148427]
["bitfinex","ETHUSD",1643424565898,4.21167357,2527.1,2526.3,0.39584]
["bitfinex","ETHUSD",1643424566297,1.65384499,2527.0,2526.3,0.39584]
["bitfinex","ETHUSD",1643424567103,2.65384499,2527.0,2526.3,0.39584]
["bitfinex","ETHUSD",1643424567301,0.51040007,2527.0,2526.2,0.39584]
["bitfinex","ETHUSD",1643424567499,0.70645115,2526.3,2526.2,0.39584]
["bitfinex","ETHUSD",1643424567703,0.21040007,2527.0,2526.2,0.39584]
["bitfinex","ETHUSD",1643424568004,5.7758,2527.1,2526.2,0.39584]
["bitfinex","ETHUSD",1643424568005,5.2088,2527.1,2526.2,0.39584]
["bitfinex","ETHUSD",1643424568748,5.2088,2527.1,2526.3,2.31302884]
["bitfinex","ETHUSD",1643424569140,5.2088,2527.1,2526.3,2.61302884]
["bitfinex","ETHUSD",1643424569340,1.2345,2527.1,2526.3,2.61302884]
["bitfinex","ETHUSD",1643424570345,1.2345,2527.1,2526.5,0.19791]
["bitfinex","ETHUSD",1643424570546,0.74578836,2527.0,2526.5,2.63338624]
["bitfinex","ETHUSD",1643424570748,1.2345,2527.1,2526.5,2.93338624]
["bitfinex","ETHUSD",1643424570946,1.2345,2527.1,2526.5,3.80038624]
["bitfinex","ETHUSD",1643424571349,0.19786,2527.6,2526.5,3.80038624]
["bitfinex","ETHUSD",1643424571549,1.2187,2527.6,2526.6,1.0]
["bitfinex","ETHUSD",1643424571747,1.2187,2527.6,2526.7,2.67040422]
["bitfinex","ETHUSD",1643424571947,0.84879614,2527.3,2526.7,2.67040422]
["bitfinex","ETHUSD",1643424572351,0.84879614,2527.3,2526.6,3.45431279]
["bitfinex","ETHUSD",1643424572592,1.2187,2527.6,2526.6,3.4705651]
["bitfinex","ETHUSD",1643424572993,1.2187,2527.6,2526.6,1.2159]
["bitfinex","ETHUSD",1643424573295,25.18347006,2527.6,2526.5,0.19791]
["bitfinex","ETHUSD",1643424573493,26.18347006,2527.6,2526.5,0.19791]
["bitfinex","ETHUSD",1643424573694,0.34543284,2527.1,2526.5,0.19791]
["bitfinex","ETHUSD",1643424574493,0.89358618,2527.1,2526.5,0.19791]
["bitfinex","ETHUSD",1643424574693,0.01673449,2527.5,2526.5,0.19791]
["bitfinex","ETHUSD",1643424574897,3.01656,2527.6,2526.5,0.19791]
["bitfinex","ETHUSD",1643424575895,0.37498749,2527.0,2526.5,0.19791]
["bitfinex","ETHUSD",1643424579647,0.37498749,2527.0,2526.4,0.3]
["bitfinex","ETHUSD",1643424579850,0.37498749,2527.0,2526.3,3.2416]
["bitfinex","ETHUSD",1643424581087,0.37498749,2527.0,2526.4,2.26472564]
["bitfinex","ETHUSD",1643424581389,1.1752,2527.3,2526.4,2.26472564]
["bitfinex","ETHUSD",1643424581591,2.1752,2527.3,2526.4,2.26472564]
["bitfinex","ETHUSD",1643424581786,2.1752,2527.3,2526.3,3.2416]
["bitfinex","ETHUSD",1643424582494,1.11082274,2526.9,2526.3,3.2416]
["bitfinex","ETHUSD",1643424582895,0.7368928,2526.9,2526.3,3.2416]
["bitfinex","ETHUSD",1643424583093,2.1752,2527.3,2526.3,3.2416]
["bitfinex","ETHUSD",1643424583297,2.1752,2527.3,2526.5,0.19791]
["bitfinex","ETHUSD",1643424584149,0.91155776,2526.9,2526.5,0.19791]
["bitfinex","ETHUSD",1643424584349,0.91155776,2526.9,2526.3,3.2416]
["bitfinex","ETHUSD",1643424585252,0.86155776,2526.9,2526.3,3.2416]
["bitfinex","ETHUSD",1643424586051,1.25119272,2526.9,2526.3,3.2416]
["bitfinex","ETHUSD",1643424587155,1.55119272,2526.9,2526.1,4.0575603]
["bitfinex","ETHUSD",1643424587352,0.41386792,2526.5,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424588014,1.2217,2526.8,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424588214,2.8518934,2526.7,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424588411,1.6540334,2526.6,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424588811,1.0,2526.7,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424589015,0.8901177,2526.3,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424589813,8.4728,2526.8,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424590014,1.65404144,2526.7,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424590616,2.65404144,2526.7,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424590815,0.3270779,2526.3,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424591015,0.80986344,2526.3,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424591445,3.64532909,2526.7,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424591645,1.65409674,2526.6,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424591847,1.65409674,2526.5,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424592243,1.65409674,2526.7,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424592443,1.65402127,2526.6,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424592647,2.33934207,2526.5,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424592849,0.6853208,2526.5,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424593052,8.4728,2526.8,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424593250,1.65398563,2526.7,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424594049,1.65398563,2526.7,2526.1,0.2710203]
["bitfinex","ETHUSD",1643424594449,0.74543374,2526.4,2526.1,0.2710203]
["bitfinex","ETHUSD",1643424594852,1.17054598,2526.4,2526.1,0.2710203]
["bitfinex","ETHUSD",1643424595094,0.74543374,2526.4,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424596098,4.05607481,2526.3,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424596299,8.50940693,2526.2,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424596498,32.65940693,2526.2,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424596700,3.05940693,2526.2,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424597100,1.65424514,2526.2,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424597301,0.0123349,2526.3,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424597498,2.54923374,2526.4,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424597703,1.98223374,2526.4,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424598101,0.43125789,2526.3,2526.1,0.0730603]
["bitfinex","ETHUSD",1643424598501,0.43125789,2526.3,2526.1,0.07173014]
["bitfinex","ETHUSD",1643424600546,1.98223374,2526.4,2526.1,0.07173014]
["bitfinex","ETHUSD",1643424601549,2.39537724,2526.4,2526.1,0.07173014]
["bitfinex","ETHUSD",1643424602702,1.65419117,2526.3,2526.1,0.07173014]
["bitfinex","ETHUSD",1643424603301,27.34293491,2526.3,2526.1,0.07173014]
["bitfinex","ETHUSD",1643424603508,25.59814638,2526.2,2526.1,0.07173014]
["bitfinex","ETHUSD",1643424603701,1.65429008,2526.2,2526.1,0.07173014]
["bitfinex","ETHUSD",1643424604102,0.31872289,2526.3,2526.1,0.07173014]
["bitfinex","ETHUSD",1643424606553,0.21519041,2526.0,2525.4,0.396]
["bitfinex","ETHUSD",1643424606756,0.01290552,2525.6,2525.4,0.396]
["bitfinex","ETHUSD",1643424606955,1.0,2526.0,2525.4,0.396]
["bitfinex","ETHUSD",1643424607153,0.76486,2526.1,2525.4,0.396]
["bitfinex","ETHUSD",1643424607455,0.81605646,2525.9,2525.4,0.396]
["bitfinex","ETHUSD",1643424610093,0.81605646,2525.9,2525.2,0.01]
["bitfinex","ETHUSD",1643424610495,0.81605646,2525.9,2525.3,0.09902]
["bitfinex","ETHUSD",1643424610892,1.2285,2526.1,2525.3,0.09902]
["bitfinex","ETHUSD",1643424611099,1.2138,2526.7,2525.3,0.09902]
["bitfinex","ETHUSD",1643424611297,1.65422166,2526.6,2525.6,0.19798]
["bitfinex","ETHUSD",1643424611496,1.65422166,2526.6,2525.7,0.09899]
["bitfinex","ETHUSD",1643424611694,1.85208166,2526.6,2525.7,0.09899]
["bitfinex","ETHUSD",1643424611894,0.76518795,2526.4,2525.7,0.09899]
["bitfinex","ETHUSD",1643424612096,0.76518795,2526.4,2525.8,0.32752754]
["bitfinex","ETHUSD",1643424612494,1.2138,2526.7,2525.8,0.62752754]
["bitfinex","ETHUSD",1643424612699,1.65416675,2526.6,2525.8,0.32752754]
["bitfinex","ETHUSD",1643424613100,2.65416675,2526.6,2525.7,0.09899]
["bitfinex","ETHUSD",1643424613299,27.0481574,2526.7,2525.7,0.09899]
["bitfinex","ETHUSD",1643424613300,1.65416675,2526.5,2525.7,0.09899]
["bitfinex","ETHUSD",1643424613501,2.42588547,2526.4,2525.7,0.09899]
["bitfinex","ETHUSD",1643424613749,1.2138,2526.7,2525.7,0.09899]
["bitfinex","ETHUSD",1643424613953,1.65416739,2526.6,2525.7,0.09899]
["bitfinex","ETHUSD",1643424614154,0.44449908,2526.5,2525.7,0.09899]
["bitfinex","ETHUSD",1643424614549,1.2138,2526.7,2525.7,0.09899]
["bitfinex","ETHUSD",1643424614749,1.6541909,2526.6,2525.7,0.09899]
["bitfinex","ETHUSD",1643424615549,0.42444251,2526.5,2525.7,0.09899]
["bitfinex","ETHUSD",1643424615749,1.6541909,2526.4,2525.7,0.09899]
["bitfinex","ETHUSD",1643424616148,0.19786,2526.6,2525.7,0.09899]
["bitfinex","ETHUSD",1643424616349,1.65419798,2526.5,2525.7,0.09899]
["bitfinex","ETHUSD",1643424616553,2.65419798,2526.5,2525.7,0.09899]
["bitfinex","ETHUSD",1643424616754,0.68879975,2526.3,2525.7,0.09899]
["bitfinex","ETHUSD",1643424618017,1.2138,2526.7,2525.7,0.09899]
["bitfinex","ETHUSD",1643424618220,2.65422502,2526.6,2526.1,0.10078235]
["bitfinex","ETHUSD",1643424618419,1.65422502,2526.5,2526.2,0.09899]
["bitfinex","ETHUSD",1643424618620,1.65422502,2526.4,2526.2,0.09899]
["bitfinex","ETHUSD",1643424618822,1.2138,2526.7,2526.2,0.09899]
["bitfinex","ETHUSD",1643424619033,1.65419195,2526.6,2526.2,0.09899]
["bitfinex","ETHUSD",1643424622751,1.67833078,2526.6,2526.2,0.09899]
["bitfinex","ETHUSD",1643424622952,0.02413883,2526.6,2526.2,0.09899]
["bitfinex","ETHUSD",1643424627608,0.02285672,2526.6,2526.2,0.09899]
["bitfinex","ETHUSD",1643424628408,1.65407793,2526.5,2526.2,0.09899]
["bitfinex","ETHUSD",1643424628851,0.02285672,2526.6,2526.2,0.09899]
["bitfinex","ETHUSD",1643424629255,0.02285672,2526.6,2526.2,0.5458853]
["bitfinex","ETHUSD",1643424630052,0.02285672,2526.6,2526.2,0.8458853]
["bitfinex","ETHUSD",1643424630254,0.02285672,2526.6,2526.2,1.1458853]
["bitfinex","ETHUSD",1643424630553,0.02285672,2526.6,2526.2,0.09899]
["bitfinex","ETHUSD",1643424632054,0.02285672,2526.6,2526.3,0.44187356]
["bitfinex","ETHUSD",1643424632902,0.01202512,2526.6,2526.3,0.44187356]
["bitfinex","ETHUSD",1643424633100,0.01202512,2526.6,2526.2,0.09899]
["bitfinex","ETHUSD",1643424633301,0.01202512,2526.6,2526.2,0.39899]
["bitfinex","ETHUSD",1643424633899,0.01202512,2526.6,2526.2,0.09899]
["bitfinex","ETHUSD",1643424634100,0.01202512,2526.6,2526.2,0.39899]
["bitfinex","ETHUSD",1643424634501,0.01202512,2526.6,2526.2,0.09899]
["bitfinex","ETHUSD",1643424634701,0.01202512,2526.6,2526.2,0.7611388]
["bitfinex","ETHUSD",1643424635702,0.01202512,2526.6,2526.2,0.39899]
["bitfinex","ETHUSD",1643424636346,0.87603867,2526.6,2526.2,0.09899]
["bitfinex","ETHUSD",1643424636548,1.65402143,2526.5,2526.2,0.09899]
["bitfinex","ETHUSD",1643424638554,5.08660304,2526.5,2525.7,0.19798]
["bitfinex","ETHUSD",1643424638754,1.65402143,2526.4,2525.7,0.19798]
["bitfinex","ETHUSD",1643424638955,2.6011614,2526.3,2525.7,0.19798]
["bitfinex","ETHUSD",1643424639153,4.82630627,2526.3,2525.7,0.19798]
["bitfinex","ETHUSD",1643424639353,2.65402143,2526.2,2525.7,0.19798]
["bitfinex","ETHUSD",1643424639654,2.51570659,2526.1,2525.7,0.19798]
["bitfinex","ETHUSD",1643424639852,1.65402143,2526.0,2525.7,0.19798]
["bitfinex","ETHUSD",1643424640502,27.2940916,2526.0,2525.3,4.5066]
["bitfinex","ETHUSD",1643424640702,27.2940916,2526.0,2525.3,0.09902]
["bitfinex","ETHUSD",1643424640703,1.95402143,2525.9,2525.3,0.09902]
["bitfinex","ETHUSD",1643424640906,1.66628856,2525.8,2525.1,0.09601]
["bitfinex","ETHUSD",1643424641204,1.65402143,2525.7,2525.1,0.09601]
["bitfinex","ETHUSD",1643424641604,2.46741605,2525.7,2525.1,0.09601]
["bitfinex","ETHUSD",1643424641803,0.81339462,2525.7,2525.3,0.09902]
["bitfinex","ETHUSD",1643424642204,1.65458843,2525.6,2525.3,0.09902]
["bitfinex","ETHUSD",1643424642608,1.97979923,2525.6,2525.3,0.09902]
["bitfinex","ETHUSD",1643424642805,0.3252108,2525.6,2525.3,0.04902]
["bitfinex","ETHUSD",1643424643406,0.82541744,2525.7,2525.3,0.04902]
["bitfinex","ETHUSD",1643424643608,0.07971885,2525.5,2525.3,0.04902]
["bitfinex","ETHUSD",1643424644749,0.07971885,2525.5,2525.1,0.01]
["bitfinex","ETHUSD",1643424644954,1.6547893,2525.4,2525.1,0.01]
["bitfinex","ETHUSD",1643424645156,0.68396525,2525.3,2525.1,0.01]
["bitfinex","ETHUSD",1643424645551,0.3443867,2525.2,2525.1,0.01]
["bitfinex","ETHUSD",1643424645951,0.68396525,2525.3,2525.1,0.01]
["bitfinex","ETHUSD",1643424646555,1.65489195,2525.2,2525.1,0.01]
["bitfinex","ETHUSD",1643424646752,0.07971885,2525.2,2525.1,0.01]
["bitfinex","ETHUSD",1643424647606,0.42742279,2525.2,2525.1,0.01]
["bitfinex","ETHUSD",1643424648008,0.07971885,2525.2,2525.1,0.01]
["bitfinex","ETHUSD",1643424648205,0.27757885,2525.2,2525.0,9.93]
["bitfinex","ETHUSD",1643424648407,2.68427676,2525.2,2525.0,9.93]
["bitfinex","ETHUSD",1643424648606,0.27757885,2525.2,2525.0,9.93]
["bitfinex","ETHUSD",1643424649010,0.07971885,2525.2,2525.0,9.93]
["bitfinex","ETHUSD",1643424649409,0.07971885,2525.2,2525.1,5.09132973]
["bitfinex","ETHUSD",1643424649612,0.01203107,2525.3,2525.1,5.09132973]
["bitfinex","ETHUSD",1643424649809,0.01203107,2525.3,2525.1,0.34132973]
["bitfinex","ETHUSD",1643424650013,0.01203107,2525.3,2524.1,0.6738391]
["bitfinex","ETHUSD",1643424650014,0.21046454,2525.2,2524.1,0.6738391]
["bitfinex","ETHUSD",1643424650219,0.01230065,2524.2,2524.1,0.6738391]
["bitfinex","ETHUSD",1643424650421,0.01203107,2525.3,2524.3,0.19809]
["bitfinex","ETHUSD",1643424650612,1.66725399,2525.2,2524.4,0.09905]
["bitfinex","ETHUSD",1643424650815,0.01220065,2525.2,2524.4,0.09054491]
["bitfinex","ETHUSD",1643424651010,0.01220065,2525.2,2524.3,2.5801754]
["bitfinex","ETHUSD",1643424651011,0.01220065,2525.2,2524.8,0.40825289]
["bitfinex","ETHUSD",1643424651851,0.01203107,2525.3,2524.8,0.40825289]
["bitfinex","ETHUSD",1643424652150,0.01203107,2525.3,2524.9,0.84671323]
["bitfinex","ETHUSD",1643424652553,0.01203107,2525.3,2525.0,2.29450589]
["bitfinex","ETHUSD",1643424652754,0.68962769,2525.9,2525.6,0.07203821]
["bitfinex","ETHUSD",1643424652956,0.68962769,2525.9,2525.4,0.70763754]
["bitfinex","ETHUSD",1643424653154,1.65467966,2525.8,2525.0,2.29450589]
["bitfinex","ETHUSD",1643424654053,1.65467966,2525.8,2525.0,2.59450589]
["bitfinex","ETHUSD",1643424654256,0.01229979,2525.9,2525.0,2.59450589]
["bitfinex","ETHUSD",1643424654453,0.01209575,2526.0,2525.1,1.3]
["bitfinex","ETHUSD",1643424654653,0.01209575,2526.0,2525.3,0.09901]
["bitfinex","ETHUSD",1643424655106,0.01209575,2526.0,2525.4,0.39520267]
["bitfinex","ETHUSD",1643424655304,0.01209575,2526.0,2525.2,0.19801]
["bitfinex","ETHUSD",1643424655305,24.23353345,2525.9,2525.2,0.19801]
["bitfinex","ETHUSD",1643424655510,27.306022,2525.8,2525.2,0.1969068]
["bitfinex","ETHUSD",1643424655702,23.16244283,2525.8,2525.2,0.1969068]
["bitfinex","ETHUSD",1643424655903,0.01244283,2525.8,2525.2,0.1969068]
["bitfinex","ETHUSD",1643424656303,0.01244283,2525.8,2525.5,0.44772681]
["bitfinex","ETHUSD",1643424656503,0.01244283,2525.8,2525.2,0.1969068]
["bitfinex","ETHUSD",1643424656905,0.21030283,2525.8,2525.2,0.1969068]
["bitfinex","ETHUSD",1643424657306,0.01244283,2525.8,2525.2,0.1969068]
["bitfinex","ETHUSD",1643424657505,0.01244283,2525.8,2525.3,0.42885728]
["bitfinex","ETHUSD",1643424657706,0.02447402,2525.8,2525.3,0.42885728]
["bitfinex","ETHUSD",1643424658110,0.02447402,2525.8,2525.2,1.12051048]
["bitfinex","ETHUSD",1643424658307,0.19786,2525.7,2525.2,0.1969068]
["bitfinex","ETHUSD",1643424658511,23.15,2525.6,2524.9,1.2114]
["bitfinex","ETHUSD",1643424658748,25.66255261,2525.5,2524.9,1.2114]
["bitfinex","ETHUSD",1643424658949,25.66255261,2525.5,2524.7,3.26674]
["bitfinex","ETHUSD",1643424659153,0.19786,2525.7,2524.9,0.44490144]
["bitfinex","ETHUSD",1643424659351,0.93040944,2525.5,2525.0,0.71690822]
["bitfinex","ETHUSD",1643424662496,2.41063402,2525.8,2525.0,0.71690822]
["bitfinex","ETHUSD",1643424662698,0.01202695,2525.5,2525.0,0.71690822]
["bitfinex","ETHUSD",1643424664802,0.01202695,2525.5,2524.8,0.19804]
["bitfinex","ETHUSD",1643424665005,8.8,2525.4,2523.9,0.68891127]
["bitfinex","ETHUSD",1643424665305,8.8,2525.4,2523.0,1.03451981]
["bitfinex","ETHUSD",1643424665306,0.01272288,2524.2,2523.0,1.03451981]
["bitfinex","ETHUSD",1643424665506,0.01231557,2523.8,2523.3,0.0016459]
["bitfinex","ETHUSD",1643424665703,23.15,2523.6,2523.3,0.0016459]
["bitfinex","ETHUSD",1643424665902,7.54452362,2523.4,2523.3,0.0016459]
["bitfinex","ETHUSD",1643424666107,0.44666362,2523.4,2522.8,0.01]
["bitfinex","ETHUSD",1643424666356,1.0,2523.5,2522.8,0.01]
["bitfinex","ETHUSD",1643424666554,23.717,2523.4,2522.8,0.01]
["bitfinex","ETHUSD",1643424666754,0.567,2523.4,2522.8,0.01]
["bitfinex","ETHUSD",1643424667154,0.69624277,2523.1,2522.8,0.3644024]
["bitfinex","ETHUSD",1643424667356,0.567,2523.1,2522.2,2.01860772]
["bitfinex","ETHUSD",1643424667764,0.01198673,2523.0,2522.2,1.96860772]
["bitfinex","ETHUSD",1643424667964,0.567,2522.9,2522.4,0.09913]
["bitfinex","ETHUSD",1643424668362,0.93972599,2522.4,2522.2,1.96860772]
["bitfinex","ETHUSD",1643424668559,0.93972599,2522.4,2522.2,1.71860772]
["bitfinex","ETHUSD",1643424669359,0.567,2522.5,2522.2,1.71860772]
["bitfinex","ETHUSD",1643424671105,0.69277371,2522.4,2522.2,1.71860772]
["bitfinex","ETHUSD",1643424672107,0.567,2522.5,2522.2,1.71860772]
["bitfinex","ETHUSD",1643424672707,0.01203876,2522.4,2522.3,0.02153386]
["bitfinex","ETHUSD",1643424673108,0.74376093,2522.4,2522.3,0.02153386]
["bitfinex","ETHUSD",1643424673953,0.01203876,2522.4,2522.3,0.02153386]
["bitfinex","ETHUSD",1643424674148,0.57903876,2522.4,2522.3,0.02153386]
["bitfinex","ETHUSD",1643424675349,1.44741163,2522.4,2522.3,0.02153386]
["bitfinex","ETHUSD",1643424676250,0.57903876,2522.4,2522.3,0.02153386]
["bitfinex","ETHUSD",1643424677350,1.47797506,2522.4,2522.3,0.02153386]
["bitfinex","ETHUSD",1643424677609,1.47797506,2522.4,2522.2,1.49014158]
["bitfinex","ETHUSD",1643424677813,1.67583506,2522.4,2522.3,0.02182686]
["bitfinex","ETHUSD",1643424678408,0.57903876,2522.4,2522.3,0.02182686]
["bitfinex","ETHUSD",1643424680010,0.77689876,2522.4,2522.3,0.02182686]
["bitfinex","ETHUSD",1643424680412,0.57903876,2522.4,2522.3,0.02182686]
["bitfinex","ETHUSD",1643424680611,23.92689876,2522.4,2522.3,0.02182686]
["bitfinex","ETHUSD",1643424680813,0.57903876,2522.4,2522.3,0.02182686]
["bitfinex","ETHUSD",1643424681014,0.01203876,2522.4,2522.3,0.02182686]
["bitfinex","ETHUSD",1643424682256,3.7689,2523.4,2522.3,0.02182686]
["bitfinex","ETHUSD",1643424682457,3.7689,2523.4,2522.5,0.09911]
["bitfinex","ETHUSD",1643424682663,0.19786,2523.3,2522.5,0.09911]
["bitfinex","ETHUSD",1643424682866,0.19786,2523.3,2522.2,1.49014158]
["bitfinex","ETHUSD",1643424682867,23.15,2523.1,2522.2,1.49014158]
["bitfinex","ETHUSD",1643424683063,23.15,2522.9,2522.2,1.49014158]
["bitfinex","ETHUSD",1643424683961,1.0,2522.8,2522.2,1.49014158]
["bitfinex","ETHUSD",1643424684164,0.19786,2522.7,2522.4,0.71655436]
["bitfinex","ETHUSD",1643424684561,0.19786,2522.7,2522.2,1.49014158]
["bitfinex","ETHUSD",1643424685011,0.76486,2522.7,2522.2,1.49014158]
["bitfinex","ETHUSD",1643424685411,0.13819997,2523.3,2522.3,0.09913]
["bitfinex","ETHUSD",1643424685611,2.49881085,2523.3,2522.3,0.04913]
["bitfinex","ETHUSD",1643424685813,0.77691202,2523.2,2522.2,1.44014158]
["bitfinex","ETHUSD",1643424686513,0.77691202,2523.2,2522.5,0.66944084]
["bitfinex","ETHUSD",1643424686514,0.3,2523.0,2522.5,0.66944084]
["bitfinex","ETHUSD",1643424686715,0.76486,2523.2,2522.5,0.66944084]
["bitfinex","ETHUSD",1643424687111,25.51061088,2523.1,2522.2,1.44014158]
["bitfinex","ETHUSD",1643424687312,23.717,2523.1,2522.2,1.44014158]
["bitfinex","ETHUSD",1643424688116,1.0,2523.0,2522.2,1.44014158]
["bitfinex","ETHUSD",1643424688315,0.76486,2522.9,2522.4,0.91316719]
["bitfinex","ETHUSD",1643424688516,1.06486,2522.9,2522.4,0.91316719]
["bitfinex","ETHUSD",1643424689257,2.06486,2522.9,2522.4,0.91316719]
["bitfinex","ETHUSD",1643424689454,1.06486,2522.9,2522.4,0.91316719]
["bitfinex","ETHUSD",1643424689656,0.19786,2522.9,2522.4,0.91316719]
["bitfinex","ETHUSD",1643424689857,4.3359,2523.4,2522.4,1.21316719]
["bitfinex","ETHUSD",1643424690060,3.7689,2523.4,2522.4,1.51316719]
["bitfinex","ETHUSD",1643424690657,3.7689,2523.4,2523.2,0.70166594]
["bitfinex","ETHUSD",1643424690858,0.19786,2523.6,2523.2,0.70166594]
["bitfinex","ETHUSD",1643424691057,0.19786,2523.6,2523.2,0.60166594]
["bitfinex","ETHUSD",1643424691463,0.19786,2523.9,2523.2,0.60166594]
["bitfinex","ETHUSD",1643424692259,0.19786,2523.9,2523.8,0.86394265]
["bitfinex","ETHUSD",1643424692512,0.01255206,2524.5,2523.8,0.86394265]
["bitfinex","ETHUSD",1643424692713,0.76486,2524.7,2523.8,0.86394265]
["bitfinex","ETHUSD",1643424693512,0.85055253,2524.4,2523.8,0.86394265]
["bitfinex","ETHUSD",1643424693913,0.19786,2524.3,2523.8,0.86394265]
["bitfinex","ETHUSD",1643424694113,3.65890037,2524.3,2523.2,0.19818]
["bitfinex","ETHUSD",1643424695315,0.19786,2524.3,2523.7,0.92314429]
["bitfinex","ETHUSD",1643424695917,0.19786,2524.6,2523.7,0.92314429]
["bitfinex","ETHUSD",1643424696359,7.55786,2524.8,2523.7,0.92314429]
["bitfinex","ETHUSD",1643424696559,7.55786,2524.8,2524.2,0.8802722]
["bitfinex","ETHUSD",1643424696560,8.26201843,2524.8,2524.2,0.8802722]
["bitfinex","ETHUSD",1643424696859,8.26201843,2524.8,2523.3,2.7907]
["bitfinex","ETHUSD",1643424696860,10.80559294,2524.8,2523.3,2.7907]
["bitfinex","ETHUSD",1643424697165,23.15,2524.7,2523.5,0.09907]
["bitfinex","ETHUSD",1643424697565,0.19786,2524.6,2523.5,0.09907]
["bitfinex","ETHUSD",1643424697763,0.19786,2524.6,2523.9,0.02218683]
["bitfinex","ETHUSD",1643424698561,0.19786,2524.6,2524.2,0.71001103]
["bitfinex","ETHUSD",1643424698765,1.67763159,2524.7,2524.2,0.71001103]
["bitfinex","ETHUSD",1643424698766,0.67763159,2524.7,2524.2,0.71001103]
["bitfinex","ETHUSD",1643424699162,0.67763159,2524.7,2523.9,0.02218683]
["bitfinex","ETHUSD",1643424700203,2.49841837,2524.6,2523.9,0.02218683]
["bitfinex","ETHUSD",1643424700406,23.34786,2524.5,2523.9,0.02218683]
["bitfinex","ETHUSD",1643424700607,2.44241932,2524.4,2523.9,0.02218683]
["bitfinex","ETHUSD",1643424700905,3.58365232,2524.6,2523.9,0.02218683]
["bitfinex","ETHUSD",1643424701106,1.87549159,2524.7,2524.1,0.78457581]
["bitfinex","ETHUSD",1643424701305,31.077,2524.8,2524.1,0.78457581]
["bitfinex","ETHUSD",1643424701306,1.65559413,2524.6,2524.1,0.78457581]
["bitfinex","ETHUSD",1643424701504,1.0,2524.7,2524.1,0.78457581]
["bitfinex","ETHUSD",1643424701703,1.65555859,2524.6,2524.1,0.78457581]
["bitfinex","ETHUSD",1643424701905,7.927,2524.8,2524.1,0.78457581]
["bitfinex","ETHUSD",1643424702106,7.36,2524.8,2524.1,0.78457581]
["bitfinex","ETHUSD",1643424702504,7.36,2524.8,2524.6,0.78104351]
["bitfinex","ETHUSD",1643424703864,7.36,2524.8,2524.6,0.73104351]
["bitfinex","ETHUSD",1643424704365,7.36,2524.8,2524.3,0.02203895]
["bitfinex","ETHUSD",1643424704767,3.7,2524.7,2523.9,1.6]
["bitfinex","ETHUSD",1643424704969,7.36,2524.8,2523.9,1.6]
["bitfinex","ETHUSD",1643424705167,7.36,2524.8,2524.3,0.81611494]
["bitfinex","ETHUSD",1643424706268,7.36,2524.8,2523.9,1.6]
["bitfinex","ETHUSD",1643424706667,7.36,2524.8,2523.9,1.1]
["bitfinex","ETHUSD",1643424706868,7.36,2524.8,2523.9,1.13746684]
["bitfinex","ETHUSD",1643424707070,7.36,2524.8,2523.9,1.567]
["bitfinex","ETHUSD",1643424707507,0.7819371,2524.7,2524.2,0.68883509]
["bitfinex","ETHUSD",1643424707710,7.36,2524.8,2524.2,4.18883509]
["bitfinex","ETHUSD",1643424708706,7.36,2524.8,2524.6,0.80333001]
["bitfinex","ETHUSD",1643424709108,0.27639994,2525.2,2524.6,0.80333001]
["bitfinex","ETHUSD",1643424709307,1.65518697,2525.1,2524.6,0.80333001]
["bitfinex","ETHUSD",1643424709708,7.36,2525.3,2524.6,0.80333001]
["bitfinex","ETHUSD",1643424709909,1.65514575,2525.2,2524.6,0.80333001]
["bitfinex","ETHUSD",1643424710112,1.65514575,2525.2,2525.0,0.76729563]
["bitfinex","ETHUSD",1643424711576,7.36,2525.3,2525.0,0.76729563]
["bitfinex","ETHUSD",1643424711773,1.65504581,2525.2,2525.0,0.76729563]
["bitfinex","ETHUSD",1643424712175,7.36,2525.3,2525.0,0.76729563]
["bitfinex","ETHUSD",1643424713181,7.36,2525.3,2525.1,3.5]
["bitfinex","ETHUSD",1643424713581,7.37281776,2525.8,2525.1,3.5]
["bitfinex","ETHUSD",1643424713782,20.0,2526.0,2525.1,3.5]
["bitfinex","ETHUSD",1643424713783,1.65493842,2525.7,2525.1,3.5]
["bitfinex","ETHUSD",1643424713981,20.0,2526.0,2525.6,0.76216842]
["bitfinex","ETHUSD",1643424714182,1.65485314,2525.9,2525.2,0.3]
["bitfinex","ETHUSD",1643424714581,20.0,2526.0,2525.2,0.867]
["bitfinex","ETHUSD",1643424715010,1.65482828,2525.9,2525.2,0.867]
["bitfinex","ETHUSD",1643424715415,20.0,2526.0,2525.2,0.867]
["bitfinex","ETHUSD",1643424715611,20.0,2526.0,2525.7,0.75142272]
["bitfinex","ETHUSD",1643424716013,20.0,2526.0,2525.7,4.25142272]
["bitfinex","ETHUSD",1643424716511,20.0,2526.0,2525.7,4.20142272]
["bitfinex","ETHUSD",1643424716717,1.6547283,2525.9,2525.7,3.45]
["bitfinex","ETHUSD",1643424716912,4.09591193,2525.9,2525.7,3.45]
["bitfinex","ETHUSD",1643424717112,1.6547283,2525.8,2525.7,3.45]
["bitfinex","ETHUSD",1643424717313,1.6547283,2525.8,2525.0,2.0106]
["bitfinex","ETHUSD",1643424717513,20.0,2526.0,2525.0,2.0106]
["bitfinex","ETHUSD",1643424717514,20.0,2526.0,2525.2,3.5]
["bitfinex","ETHUSD",1643424717715,20.0,2526.0,2525.3,2.62696683]
["bitfinex","ETHUSD",1643424718018,20.0,2526.0,2525.6,0.79302763]
["bitfinex","ETHUSD",1643424718862,1.65485197,2525.9,2525.6,4.29302763]
["bitfinex","ETHUSD",1643424719063,1.65485197,2525.9,2525.6,3.5]
["bitfinex","ETHUSD",1643424719662,20.0,2526.0,2525.6,3.5]
["bitfinex","ETHUSD",1643424720063,20.0,2526.0,2525.7,0.89060598]
["bitfinex","ETHUSD",1643424720266,20.0,2526.0,2525.7,3.18654537]
["bitfinex","ETHUSD",1643424720465,20.0,2526.0,2525.7,0.89060598]
["bitfinex","ETHUSD",1643424720864,20.0,2526.0,2525.7,3.11578947]
["bitfinex","ETHUSD",1643424721066,20.0,2526.0,2525.7,0.89060598]
["bitfinex","ETHUSD",1643424721267,20.0,2526.0,2525.7,3.10301472]
["bitfinex","ETHUSD",1643424721465,20.0,2526.0,2525.7,3.14765009]
["bitfinex","ETHUSD",1643424721670,20.0,2526.0,2525.8,1.0]
["bitfinex","ETHUSD",1643424721869,20.0,2526.0,2525.8,1.567]
["bitfinex","ETHUSD",1643424722066,20.0,2526.0,2525.8,0.867]
["bitfinex","ETHUSD",1643424722266,20.0,2526.0,2525.8,1.867]
["bitfinex","ETHUSD",1643424722529,20.0,2526.0,2525.8,4.067]
["bitfinex","ETHUSD",1643424722721,20.0,2526.0,2525.8,3.5]
["bitfinex","ETHUSD",1643424723121,20.0,2526.0,2525.8,3.45]
["bitfinex","ETHUSD",1643424724720,20.0,2526.0,2525.8,1.68501514]
["bitfinex","ETHUSD",1643424725220,20.0,2526.0,2525.7,0.89060598]
["bitfinex","ETHUSD",1643424725421,20.0,2526.0,2525.7,1.19060598]
["bitfinex","ETHUSD",1643424726758,20.0,2526.0,2525.7,1.49060598]
["bitfinex","ETHUSD",1643424727157,20.0,2526.0,2525.7,1.19060598]
["bitfinex","ETHUSD",1643424727359,20.0,2526.0,2525.7,1.49060598]
["bitfinex","ETHUSD",1643424727560,20.0,2526.0,2525.7,1.19060598]
["bitfinex","ETHUSD",1643424727860,20.0,2526.0,2525.8,7.0]
["bitfinex","ETHUSD",1643424728465,20.0,2526.0,2525.9,0.3]
["bitfinex","ETHUSD",1643424728664,20.0,2526.0,2525.9,4.8]
["bitfinex","ETHUSD",1643424728863,20.0,2526.0,2525.9,4.367]
["bitfinex","ETHUSD",1643424729063,20.0,2526.0,2525.9,3.5]
["bitfinex","ETHUSD",1643424729463,20.0,2526.0,2525.8,3.5]
["bitfinex","ETHUSD",1643424730510,20.0,2526.0,2525.3,3.5]
["bitfinex","ETHUSD",1643424730909,20.0,2526.0,2525.3,3.8]
["bitfinex","ETHUSD",1643424731111,20.0,2526.0,2525.4,2.31983555]
["bitfinex","ETHUSD",1643424731312,20.0,2526.0,2525.4,0.92804262]
["bitfinex","ETHUSD",1643424731509,20.0,2526.0,2525.4,3.16018095]
["bitfinex","ETHUSD",1643424732209,20.0,2526.0,2525.4,3.15885374]
["bitfinex","ETHUSD",1643424732409,20.0,2526.0,2525.4,0.92804262]
["bitfinex","ETHUSD",1643424732613,20.0,2526.0,2525.4,3.14537947]
["bitfinex","ETHUSD",1643424732915,20.0,2526.0,2525.4,0.92804262]
["bitfinex","ETHUSD",1643424733413,20.0,2526.0,2525.4,3.15732329]
["bitfinex","ETHUSD",1643424733617,20.0,2526.0,2525.4,0.92804262]
["bitfinex","ETHUSD",1643424733861,20.0,2526.0,2525.4,3.18764909]
["bitfinex","ETHUSD",1643424735866,20.0,2526.0,2525.5,1.0]
["bitfinex","ETHUSD",1643424736062,20.0,2526.0,2525.6,2.20587276]
["bitfinex","ETHUSD",1643424736464,20.0,2526.0,2525.6,2.9103396]
["bitfinex","ETHUSD",1643424736663,20.0,2526.0,2525.8,0.92837655]
["bitfinex","ETHUSD",1643424736864,20.0,2526.0,2525.9,2.60830558]
["bitfinex","ETHUSD",1643424737164,20.0,2526.0,2525.9,3.90830558]
["bitfinex","ETHUSD",1643424737615,20.0,2526.0,2525.9,1.3]
["bitfinex","ETHUSD",1643424737816,20.0,2526.0,2525.9,3.54654394]
["bitfinex","ETHUSD",1643424738015,20.0,2526.0,2525.9,2.54654394]
["bitfinex","ETHUSD",1643424738216,20.0,2526.0,2525.9,1.3]
["bitfinex","ETHUSD",1643424738617,20.0,2526.0,2525.9,3.54181801]
["bitfinex","ETHUSD",1643424738820,20.0,2526.0,2525.9,4.10881801]
["bitfinex","ETHUSD",1643424739018,20.0,2526.0,2525.9,4.24628485]
["bitfinex","ETHUSD",1643424741020,20.0,2526.0,2525.9,2.00446684]
["bitfinex","ETHUSD",1643424741468,20.0,2526.0,2525.9,1.00446684]
["bitfinex","ETHUSD",1643424741663,20.0,2526.0,2525.9,2.00446684]
["bitfinex","ETHUSD",1643424741863,20.0,2526.0,2525.9,1.00446684]
["bitfinex","ETHUSD",1643424742063,20.0,2526.0,2525.9,5.60446684]
["bitfinex","ETHUSD",1643424742263,20.0,2526.0,2525.9,4.60446684]
["bitfinex","ETHUSD",1643424742462,20.0,2526.0,2525.9,7.82464548]
["bitfinex","ETHUSD",1643424742665,20.0,2526.0,2525.9,7.85081006]
["bitfinex","ETHUSD",1643424743766,20.0,2526.0,2525.9,7.82675155]
["bitfinex","ETHUSD",1643424744167,20.0,2526.0,2525.9,5.60446684]
["bitfinex","ETHUSD",1643424744365,20.0,2526.0,2525.9,7.87220593]
["bitfinex","ETHUSD",1643424744569,20.0,2526.0,2525.9,7.85701854]
["bitfinex","ETHUSD",1643424745810,20.0,2526.0,2525.9,5.60446684]
["bitfinex","ETHUSD",1643424746010,20.0,2526.0,2525.9,7.83876327]
["bitfinex","ETHUSD",1643424746213,20.0,2526.0,2525.9,5.60446684]
["bitfinex","ETHUSD",1643424746413,19.99859948,2526.0,2525.9,5.60446684]
["bitfinex","ETHUSD",1643424746616,19.99859948,2526.0,2525.9,2.00446684]
["bitfinex","ETHUSD",1643424746815,19.99859948,2526.0,2525.9,1.00446684]
["bitfinex","ETHUSD",1643424747016,19.99859948,2526.0,2525.9,4.95446684]
["bitfinex","ETHUSD",1643424747214,19.99859948,2526.0,2525.9,7.15008627]
["bitfinex","ETHUSD",1643424748014,19.99859948,2526.0,2525.9,2.00446684]
["bitfinex","ETHUSD",1643424748414,19.99859948,2526.0,2525.9,1.00446684]
["bitfinex","ETHUSD",1643424748616,19.99859948,2526.0,2525.9,2.00446684]
["bitfinex","ETHUSD",1643424748858,19.99859948,2526.0,2525.9,1.00446684]
["bitfinex","ETHUSD",1643424749058,19.99859948,2526.0,2525.9,0.567]
["bitfinex","ETHUSD",1643424749269,19.99859948,2526.0,2525.9,0.70446684]
["bitfinex","ETHUSD",1643424749460,19.99859948,2526.0,2525.9,2.90910323]
["bitfinex","ETHUSD",1643424749860,19.99859948,2526.0,2525.9,2.88756597]
["bitfinex","ETHUSD",1643424750060,19.99859948,2526.0,2525.9,0.70446684]
["bitfinex","ETHUSD",1643424750259,19.99859948,2526.0,2525.9,1.00446684]
["bitfinex","ETHUSD",1643424750861,19.99859948,2526.0,2525.9,0.567]
["bitfinex","ETHUSD",1643424751561,19.99859948,2526.0,2525.9,0.70446684]
["bitfinex","ETHUSD",1643424751764,19.99859948,2526.0,2525.9,0.65446684]
["bitfinex","ETHUSD",1643424752159,19.99859948,2526.0,2525.9,0.95446684]
["bitfinex","ETHUSD",1643424754317,3.05269282,2527.2,2525.9,0.95446684]
["bitfinex","ETHUSD",1643424754318,3.05269282,2527.2,2526.0,8.9]
["bitfinex","ETHUSD",1643424754515,3.04965729,2527.2,2526.1,4.14138841]
["bitfinex","ETHUSD",1643424754814,1.65384025,2527.1,2526.1,2.167]
["bitfinex","ETHUSD",1643424755413,1.65384025,2527.1,2526.2,0.8209575]
["bitfinex","ETHUSD",1643424755614,1.65384025,2527.1,2526.3,0.567]
["bitfinex","ETHUSD",1643424756013,1.65384025,2527.1,2526.3,1.167]
["bitfinex","ETHUSD",1643424756466,1.65384025,2527.1,2526.3,1.30446684]
["bitfinex","ETHUSD",1643424756667,3.037,2527.2,2526.3,1.30446684]
["bitfinex","ETHUSD",1643424759072,3.037,2527.2,2526.3,0.567]
["bitfinex","ETHUSD",1643424759274,3.037,2527.2,2526.0,0.10848577]
["bitfinex","ETHUSD",1643424759275,0.38482572,2527.0,2526.0,3.692]
["bitfinex","ETHUSD",1643424759478,4.5931634,2526.9,2525.9,1.1309]
["bitfinex","ETHUSD",1643424759676,1.65389446,2526.8,2525.9,1.1309]
["bitfinex","ETHUSD",1643424760515,0.0127632,2526.9,2525.9,1.1309]
["bitfinex","ETHUSD",1643424760712,1.65395166,2526.8,2525.9,1.1309]
["bitfinex","ETHUSD",1643424760911,0.0127632,2526.9,2525.9,1.1309]
["bitfinex","ETHUSD",1643424761511,0.0127632,2526.9,2526.0,0.3]
["bitfinex","ETHUSD",1643424761713,0.0127632,2526.9,2526.0,0.867]
["bitfinex","ETHUSD",1643424761912,0.0127632,2526.9,2526.1,0.13746684]
["bitfinex","ETHUSD",1643424762119,0.0127632,2526.9,2526.0,0.867]
["bitfinex","ETHUSD",1643424762312,0.0127632,2526.9,2526.1,0.13746684]
["bitfinex","ETHUSD",1643424764161,3.037,2527.2,2526.1,0.13746684]
["bitfinex","ETHUSD",1643424764365,1.65383118,2527.1,2526.2,0.567]
["bitfinex","ETHUSD",1643424764563,3.037,2527.2,2526.2,0.867]
["bitfinex","ETHUSD",1643424764767,1.65379295,2527.1,2526.2,1.867]
["bitfinex","ETHUSD",1643424764962,1.65379295,2527.1,2526.2,2.167]
["bitfinex","ETHUSD",1643424765161,1.65379295,2527.1,2526.2,1.167]
["bitfinex","ETHUSD",1643424765362,1.65379295,2527.1,2526.3,0.13746684]
["bitfinex","ETHUSD",1643424765563,1.65379295,2527.1,2526.4,0.567]
["bitfinex","ETHUSD",1643424765965,1.65379295,2527.1,2526.4,0.867]
["bitfinex","ETHUSD",1643424771762,1.65379295,2527.1,2526.4,0.567]
["bitfinex","ETHUSD",1643424773067,1.65379295,2527.1,2526.4,0.867]
["bitfinex","ETHUSD",1643424773267,1.65379295,2527.1,2526.4,1.167]
["bitfinex","ETHUSD",1643424773468,1.65379295,2527.1,2526.4,0.567]
["bitfinex","ETHUSD",1643424773669,0.86416956,2527.0,2526.4,0.567]
["bitfinex","ETHUSD",1643424773871,1.65379295,2526.9,2526.0,0.567]
["bitfinex","ETHUSD",1643424774071,3.04954182,2527.2,2526.0,0.567]
["bitfinex","ETHUSD",1643424774271,1.65383767,2527.1,2526.0,0.567]
["bitfinex","ETHUSD",1643424774471,1.65383767,2527.1,2526.1,0.13746684]
["bitfinex","ETHUSD",1643424774673,1.65383767,2527.1,2526.2,0.567]
["bitfinex","ETHUSD",1643424774878,1.65383767,2527.1,2526.4,7.088]
["bitfinex","ETHUSD",1643424775140,1.65383767,2527.1,2526.5,1.70446684]
["bitfinex","ETHUSD",1643424775537,3.037,2527.2,2526.5,2.00446684]
["bitfinex","ETHUSD",1643424775738,5.1036,2527.3,2526.5,2.00446684]
["bitfinex","ETHUSD",1643424775935,1.65369974,2527.2,2526.5,2.00446684]
["bitfinex","ETHUSD",1643424776338,1.51259994,2527.8,2526.6,0.14520858]
["bitfinex","ETHUSD",1643424776538,1.65348851,2527.7,2526.7,0.70446684]
["bitfinex","ETHUSD",1643424776740,1.65348851,2527.7,2526.7,8.23330639]
["bitfinex","ETHUSD",1643424776937,2.56214573,2527.7,2526.7,8.20095261]
["bitfinex","ETHUSD",1643424777138,1.65348851,2527.6,2526.8,1.03307934]
["bitfinex","ETHUSD",1643424777337,1.65348851,2527.6,2526.9,0.70446684]
["bitfinex","ETHUSD",1643424777541,1.65348851,2527.6,2526.9,1.00446684]
["bitfinex","ETHUSD",1643424778145,2.39428102,2527.5,2526.9,0.867]
["bitfinex","ETHUSD",1643424778345,1.65348851,2527.4,2526.9,0.3]
["bitfinex","ETHUSD",1643424778763,1.65348851,2527.3,2526.9,0.3]
["bitfinex","ETHUSD",1643424778963,0.90865722,2527.7,2526.7,1.43746684]
["bitfinex","ETHUSD",1643424778964,1.65348851,2527.2,2526.7,1.43746684]
["bitfinex","ETHUSD",1643424779164,0.90865722,2527.7,2526.7,1.43746684]
["bitfinex","ETHUSD",1643424779365,1.65369035,2527.6,2526.7,1.43746684]
["bitfinex","ETHUSD",1643424781467,1.65271653,2527.6,2526.7,1.43746684]
["bitfinex","ETHUSD",1643424782266,0.90865722,2527.7,2526.7,1.43746684]
["bitfinex","ETHUSD",1643424782510,0.90865722,2527.7,2526.8,2.39459017]
["bitfinex","ETHUSD",1643424782715,0.90865722,2527.7,2526.8,2.69459017]
["bitfinex","ETHUSD",1643424782918,1.24900119,2527.8,2526.9,0.567]
["bitfinex","ETHUSD",1643424783116,1.2362,2527.8,2527.0,2.63680946]
["bitfinex","ETHUSD",1643424783317,1.2362,2527.8,2527.0,3.50380946]
["bitfinex","ETHUSD",1643424784014,2.00230345,2527.8,2527.0,3.50380946]
["bitfinex","ETHUSD",1643424784415,1.2362,2527.8,2527.0,3.50380946]
["bitfinex","ETHUSD",1643424784618,1.2362,2527.8,2527.1,1.0]
["bitfinex","ETHUSD",1643424784818,1.2362,2527.8,2527.1,1.3]
["bitfinex","ETHUSD",1643424785016,1.2362,2527.8,2527.1,0.3]
["bitfinex","ETHUSD",1643424785316,1.2362,2527.8,2527.0,0.3]
["bitfinex","ETHUSD",1643424785519,1.2362,2527.8,2526.9,2.29450512]
["bitfinex","ETHUSD",1643424785716,0.93433878,2527.7,2527.0,1.0]
["bitfinex","ETHUSD",1643424785917,1.2362,2527.8,2527.1,2.38361647]
["bitfinex","ETHUSD",1643424786116,1.2362,2527.8,2527.1,3.68361647]
["bitfinex","ETHUSD",1643424786583,1.2362,2527.8,2527.1,1.3]
["bitfinex","ETHUSD",1643424786981,0.8460001,2527.7,2527.1,0.3]
["bitfinex","ETHUSD",1643424787384,0.8460001,2527.7,2527.0,1.167]
["bitfinex","ETHUSD",1643424788089,0.8460001,2527.7,2527.0,2.167]
["bitfinex","ETHUSD",1643424788685,0.8460001,2527.7,2527.0,1.167]
["bitfinex","ETHUSD",1643424789387,0.8460001,2527.7,2527.1,2.34892829]
["bitfinex","ETHUSD",1643424789587,0.8460001,2527.7,2527.1,3.34892829]
["bitfinex","ETHUSD",1643424790015,0.8460001,2527.7,2527.1,1.0]
["bitfinex","ETHUSD",1643424790416,0.8460001,2527.7,2527.1,2.27452525]
["bitfinex","ETHUSD",1643424790720,0.8460001,2527.7,2527.1,3.27452525]
["bitfinex","ETHUSD",1643424791317,1.2362,2527.8,2527.1,3.27452525]
["bitfinex","ETHUSD",1643424792116,1.2362,2527.8,2527.1,1.0]
["bitfinex","ETHUSD",1643424792317,2.16612716,2527.8,2527.1,1.0]
["bitfinex","ETHUSD",1643424792520,2.16612716,2527.8,2527.0,1.30446684]
["bitfinex","ETHUSD",1643424792920,2.16612716,2527.8,2527.1,2.27216816]
["bitfinex","ETHUSD",1643424793125,2.16612716,2527.8,2527.1,3.27216816]
["bitfinex","ETHUSD",1643424794279,1.2362,2527.8,2527.1,3.27216816]
["bitfinex","ETHUSD",1643424794885,1.2362,2527.8,2527.2,0.13746684]
["bitfinex","ETHUSD",1643424795085,7.85559994,2528.1,2527.3,0.567]
["bitfinex","ETHUSD",1643424795286,7.85559994,2528.1,2527.4,2.72724235]
["bitfinex","ETHUSD",1643424795287,0.79659527,2528.0,2527.4,2.72724235]
["bitfinex","ETHUSD",1643424795485,0.79659527,2528.0,2527.4,3.02724235]
["bitfinex","ETHUSD",1643424795687,0.79659527,2528.0,2527.5,1.0]
["bitfinex","ETHUSD",1643424795892,0.79659527,2528.0,2527.5,1.3]
["bitfinex","ETHUSD",1643424796489,5.23379994,2528.1,2527.5,1.3]
["bitfinex","ETHUSD",1643424796892,4.00059994,2528.1,2527.6,2.25782712]
["bitfinex","ETHUSD",1643424797092,4.00059994,2528.1,2527.6,0.3]
["bitfinex","ETHUSD",1643424797292,0.27639994,2528.1,2527.6,0.3]
["bitfinex","ETHUSD",1643424797514,0.27639994,2528.1,2527.5,1.6]
["bitfinex","ETHUSD",1643424797720,0.27639994,2528.1,2527.6,2.23845034]
["bitfinex","ETHUSD",1643424797917,7.2179,2528.2,2527.6,2.80545034]
["bitfinex","ETHUSD",1643424798117,7.2179,2528.2,2527.6,4.10545034]
["bitfinex","ETHUSD",1643424798318,7.2179,2528.2,2527.6,0.867]
["bitfinex","ETHUSD",1643424798522,4.0,2528.2,2527.6,3.13501653]
["bitfinex","ETHUSD",1643424799218,4.0,2528.2,2527.7,1.0]
["bitfinex","ETHUSD",1643424799421,4.0,2528.2,2527.8,2.27506143]
["bitfinex","ETHUSD",1643424799621,4.0,2528.2,2527.8,2.57506143]
["bitfinex","ETHUSD",1643424800620,4.0,2528.2,2527.7,1.3]
["bitfinex","ETHUSD",1643424800621,3.7,2528.1,2527.7,0.3]
["bitfinex","ETHUSD",1643424800823,3.9989968,2528.2,2527.8,0.3]
["bitfinex","ETHUSD",1643424801024,3.9989968,2528.2,2527.6,0.70446684]
["bitfinex","ETHUSD",1643424801297,3.9989968,2528.2,2527.6,0.567]
["bitfinex","ETHUSD",1643424801486,3.9989968,2528.2,2527.4,0.13746684]
["bitfinex","ETHUSD",1643424802088,0.3917753,2528.1,2527.3,0.567]
["bitfinex","ETHUSD",1643424802289,0.3917753,2528.1,2527.0,0.567]
["bitfinex","ETHUSD",1643424802290,0.81163329,2527.8,2527.0,0.567]
["bitfinex","ETHUSD",1643424802486,1.65343354,2527.7,2527.0,0.567]
["bitfinex","ETHUSD",1643424802687,1.1812,2528.1,2527.0,0.567]
["bitfinex","ETHUSD",1643424802886,1.1812,2528.1,2526.9,1.1662]
["bitfinex","ETHUSD",1643424802887,1.65343164,2528.0,2526.9,1.1662]
["bitfinex","ETHUSD",1643424803088,1.65343164,2528.0,2527.0,2.27933271]
["bitfinex","ETHUSD",1643424803290,1.65343164,2528.0,2527.0,2.22342731]
["bitfinex","ETHUSD",1643424803488,1.65343164,2528.0,2527.0,3.82342731]
["bitfinex","ETHUSD",1643424803691,0.76719974,2527.9,2527.0,3.82342731]
["bitfinex","ETHUSD",1643424804089,1.65343164,2527.8,2527.0,3.82342731]
["bitfinex","ETHUSD",1643424804892,1.65343164,2527.8,2527.0,3.81979391]
["bitfinex","ETHUSD",1643424805732,1.65343164,2527.8,2527.0,3.95726075]
["bitfinex","ETHUSD",1643424806335,1.65343164,2527.8,2527.0,2.21979391]
["bitfinex","ETHUSD",1643424806532,2.07471517,2527.8,2526.9,1.7332]
["bitfinex","ETHUSD",1643424806737,0.42758443,2527.4,2526.6,3.27426684]
["bitfinex","ETHUSD",1643424806942,1.65357998,2527.3,2526.4,1.87751753]
["bitfinex","ETHUSD",1643424807136,1.1994,2527.5,2526.4,0.13746684]
["bitfinex","ETHUSD",1643424807336,1.65354716,2527.4,2526.4,0.13746684]
["bitfinex","ETHUSD",1643424807535,1.65354716,2527.4,2526.4,2.0163288]
["bitfinex","ETHUSD",1643424807735,1.65354716,2527.4,2526.4,0.13746684]
["bitfinex","ETHUSD",1643424808438,1.65354716,2527.4,2526.4,1.13746684]
["bitfinex","ETHUSD",1643424808967,0.75477563,2527.3,2526.4,1.13746684]
["bitfinex","ETHUSD",1643424809166,1.65354716,2527.2,2526.5,0.567]
["bitfinex","ETHUSD",1643424809569,1.65354716,2527.2,2526.5,0.867]
["bitfinex","ETHUSD",1643424809766,1.65354716,2527.2,2526.5,1.00446684]
["bitfinex","ETHUSD",1643424809967,1.65354716,2527.2,2526.5,1.167]
["bitfinex","ETHUSD",1643424810166,0.75477563,2527.3,2526.5,0.867]
["bitfinex","ETHUSD",1643424810568,1.65365174,2527.2,2526.5,0.867]
["bitfinex","ETHUSD",1643424810768,1.1994,2527.5,2526.5,0.867]
["bitfinex","ETHUSD",1643424810966,1.65364701,2527.4,2526.5,0.867]
["bitfinex","ETHUSD",1643424811771,2.60735918,2527.4,2526.5,0.867]
["bitfinex","ETHUSD",1643424811973,1.65364701,2527.3,2526.5,0.867]
["bitfinex","ETHUSD",1643424812925,1.65364701,2527.2,2526.5,0.867]
["bitfinex","ETHUSD",1643424813124,1.1994,2527.5,2526.5,0.867]
["bitfinex","ETHUSD",1643424813323,1.65363407,2527.4,2526.5,0.867]
["bitfinex","ETHUSD",1643424813924,2.34965726,2527.4,2526.5,0.867]
["bitfinex","ETHUSD",1643424814325,1.65363407,2527.3,2526.5,0.867]
["bitfinex","ETHUSD",1643424814631,1.1994,2527.5,2526.5,1.00446684]
["bitfinex","ETHUSD",1643424814826,1.65355855,2527.4,2526.5,1.00446684]
["bitfinex","ETHUSD",1643424815827,2.38899038,2527.4,2526.5,0.867]
["bitfinex","ETHUSD",1643424816030,1.97073719,2527.3,2526.5,0.867]
["bitfinex","ETHUSD",1643424816263,1.65355855,2527.2,2526.5,0.867]
["bitfinex","ETHUSD",1643424816464,0.73543183,2527.4,2526.5,0.867]
["bitfinex","ETHUSD",1643424816667,1.65362361,2527.3,2526.5,0.867]
["bitfinex","ETHUSD",1643424816971,1.1994,2527.5,2526.6,2.95662806]
["bitfinex","ETHUSD",1643424817167,1.65348973,2527.4,2526.7,0.567]
["bitfinex","ETHUSD",1643424817366,1.65348973,2527.4,2526.8,2.65136132]
["bitfinex","ETHUSD",1643424817571,1.65348973,2527.4,2526.9,0.567]
["bitfinex","ETHUSD",1643424818370,1.65348973,2527.4,2526.9,2.82172013]
["bitfinex","ETHUSD",1643424818570,1.65348973,2527.4,2527.0,2.31783729]
["bitfinex","ETHUSD",1643424818772,7.7275,2527.8,2527.0,2.88483729]
["bitfinex","ETHUSD",1643424818971,7.7275,2527.8,2527.0,3.18483729]
["bitfinex","ETHUSD",1643424818972,1.65347106,2527.7,2527.0,3.18483729]
["bitfinex","ETHUSD",1643424819471,0.7417305,2527.6,2527.0,0.867]
["bitfinex","ETHUSD",1643424819672,1.65347106,2527.5,2527.0,0.867]
["bitfinex","ETHUSD",1643424822020,1.65347106,2527.5,2527.1,2.28638929]
["bitfinex","ETHUSD",1643424822221,8.9267,2527.8,2527.2,0.567]
["bitfinex","ETHUSD",1643424822222,4.9821,2527.8,2527.2,0.567]
["bitfinex","ETHUSD",1643424822421,1.65338612,2527.7,2527.2,0.567]
["bitfinex","ETHUSD",1643424822621,1.65338612,2527.7,2527.2,1.867]
["bitfinex","ETHUSD",1643424822820,1.65338612,2527.7,2527.2,3.45020746]
["bitfinex","ETHUSD",1643424823019,1.65338612,2527.7,2527.2,4.4067301]
["bitfinex","ETHUSD",1643424823220,1.65338612,2527.7,2527.2,2.167]
["bitfinex","ETHUSD",1643424825280,1.65219322,2527.7,2527.2,2.167]
["bitfinex","ETHUSD",1643424828117,1.65219322,2527.7,2527.2,1.167]
["bitfinex","ETHUSD",1643424828918,3.7829,2527.8,2527.2,1.167]
["bitfinex","ETHUSD",1643424832173,3.7829,2527.8,2527.3,2.22673427]
["bitfinex","ETHUSD",1643424832377,3.7829,2527.8,2527.2,1.167]
["bitfinex","ETHUSD",1643424832378,3.7829,2527.8,2527.4,0.567]
["bitfinex","ETHUSD",1643424832778,3.1371,2527.9,2527.4,0.567]
["bitfinex","ETHUSD",1643424833079,3.1371,2527.9,2527.4,1.167]
["bitfinex","ETHUSD",1643424833579,0.73533391,2528.1,2527.4,1.167]
["bitfinex","ETHUSD",1643424833984,5.2066968,2528.2,2527.4,1.167]
["bitfinex","ETHUSD",1643424834184,5.2066968,2528.2,2527.4,2.167]
["bitfinex","ETHUSD",1643424834784,0.73463043,2528.1,2527.4,2.167]
["bitfinex","ETHUSD",1643424836625,5.2066968,2528.2,2527.4,2.167]
["bitfinex","ETHUSD",1643424836823,5.2066968,2528.2,2527.5,2.20416495]
["bitfinex","ETHUSD",1643424837026,5.2066968,2528.2,2527.5,3.20416495]
["bitfinex","ETHUSD",1643424837227,5.94132723,2528.2,2527.5,1.0]
["bitfinex","ETHUSD",1643424837631,5.94132723,2528.2,2527.4,2.167]
["bitfinex","ETHUSD",1643424837829,5.94132723,2528.2,2527.4,1.167]
["bitfinex","ETHUSD",1643424838632,5.2066968,2528.2,2527.5,2.33955465]
["bitfinex","ETHUSD",1643424839082,5.2066968,2528.2,2527.6,0.567]
["bitfinex","ETHUSD",1643424839083,3.9989968,2528.2,2527.6,0.567]
["bitfinex","ETHUSD",1643424839286,0.73463043,2528.4,2527.7,2.45854509]
["bitfinex","ETHUSD",1643424839287,3.9989968,2527.8,2527.7,2.45854509]
["bitfinex","ETHUSD",1643424839483,3.9989968,2527.8,2527.7,3.36364405]
["bitfinex","ETHUSD",1643424839685,3.9989968,2527.8,2527.7,4.32554509]
["bitfinex","ETHUSD",1643424839883,3.9989968,2527.8,2527.7,1.867]
["bitfinex","ETHUSD",1643424840084,3.9989968,2527.8,2527.7,1.00446684]
["bitfinex","ETHUSD",1643424840685,3.9989968,2527.8,2527.7,3.20717497]
["bitfinex","ETHUSD",1643424840884,3.9989968,2527.8,2527.7,1.00446684]
["bitfinex","ETHUSD",1643424841084,3.9989968,2527.8,2527.7,4.20870189]
["bitfinex","ETHUSD",1643424841284,3.9989968,2527.8,2527.7,1.00446684]
["bitfinex","ETHUSD",1643424841487,3.9989968,2527.8,2527.7,2.00446684]
["bitfinex","ETHUSD",1643424841684,3.9989968,2527.8,2527.7,1.00446684]
["bitfinex","ETHUSD",1643424843122,3.9989968,2527.8,2527.7,3.28255611]
["bitfinex","ETHUSD",1643424843322,3.9989968,2527.8,2527.7,3.58224798]
["bitfinex","ETHUSD",1643424843521,3.9989968,2527.8,2527.7,4.54351735]
["bitfinex","ETHUSD",1643424843723,3.9989968,2527.8,2527.7,0.567]
["bitfinex","ETHUSD",1643424843922,3.9989968,2527.8,2527.4,0.567]
["bitfinex","ETHUSD",1643424843923,1.70099999,2527.6,2527.4,0.567]
["bitfinex","ETHUSD",1643424844125,3.9989968,2527.8,2527.4,0.3]
["bitfinex","ETHUSD",1643424844324,3.9989968,2527.8,2527.1,0.567]
["bitfinex","ETHUSD",1643424844524,4.90809152,2527.8,2527.1,0.567]
["bitfinex","ETHUSD",1643424845323,1.6532823,2527.7,2527.1,0.567]
["bitfinex","ETHUSD",1643424846125,4.13448274,2527.7,2527.1,0.567]
["bitfinex","ETHUSD",1643424846372,1.6532823,2527.6,2526.9,1.2204]
["bitfinex","ETHUSD",1643424846574,1.6532823,2527.7,2526.9,1.2204]
["bitfinex","ETHUSD",1643424846772,1.6532823,2527.6,2526.9,1.2204]
["bitfinex","ETHUSD",1643424846974,1.6532823,2527.5,2526.9,1.2204]
["bitfinex","ETHUSD",1643424847172,4.90809152,2527.8,2526.8,0.70446684]
["bitfinex","ETHUSD",1643424847373,4.07713472,2527.7,2526.8,0.70446684]
["bitfinex","ETHUSD",1643424847576,1.6533702,2527.6,2526.8,1.30446684]
["bitfinex","ETHUSD",1643424847776,1.6533702,2527.5,2527.0,3.5]
["bitfinex","ETHUSD",1643424847975,4.90809152,2527.8,2527.1,0.3]
["bitfinex","ETHUSD",1643424848179,1.6533516,2527.7,2527.1,0.3]
["bitfinex","ETHUSD",1643424848778,1.6533516,2527.7,2527.1,1.3]
["bitfinex","ETHUSD",1643424848977,1.65207863,2527.7,2527.1,1.3]
["bitfinex","ETHUSD",1643424852023,1.65207863,2527.7,2527.2,0.13746684]
["bitfinex","ETHUSD",1643424852423,3.9989968,2527.8,2527.2,0.13746684]
["bitfinex","ETHUSD",1643424852825,3.9989968,2527.8,2527.1,0.867]
["bitfinex","ETHUSD",1643424853026,3.9989968,2527.8,2527.2,0.13746684]
["bitfinex","ETHUSD",1643424853329,3.9989968,2527.8,2527.1,0.867]
["bitfinex","ETHUSD",1643424854373,3.9989968,2527.8,2527.2,0.13746684]
["bitfinex","ETHUSD",1643424857078,3.9989968,2527.8,2527.2,2.11716447]
["bitfinex","ETHUSD",1643424857278,3.9989968,2527.8,2527.2,1.13746684]
["bitfinex","ETHUSD",1643424857516,3.9989968,2527.8,2527.3,0.567]
["bitfinex","ETHUSD",1643424857722,3.9989968,2527.8,2527.4,0.13746684]
["bitfinex","ETHUSD",1643424857925,3.9989968,2527.8,2527.4,0.70446684]
["bitfinex","ETHUSD",1643424858122,3.9989968,2527.8,2527.4,0.567]
["bitfinex","ETHUSD",1643424858321,3.9989968,2527.8,2527.4,0.867]
["bitfinex","ETHUSD",1643424858524,3.9989968,2527.8,2527.4,1.00446684]
["bitfinex","ETHUSD",1643424860126,3.9989968,2527.8,2527.4,0.867]
["bitfinex","ETHUSD",1643424860525,3.9989968,2527.8,2527.4,1.00446684]
["bitfinex","ETHUSD",1643424866323,3.9489968,2527.8,2527.4,1.00446684]
["bitfinex","ETHUSD",1643424866618,3.9489968,2527.8,2527.4,0.867]
["bitfinex","ETHUSD",1643424867421,3.9489968,2527.8,2527.4,3.52640659]
["bitfinex","ETHUSD",1643424867624,3.9489968,2527.8,2527.5,1.03927026]
["bitfinex","ETHUSD",1643424867826,3.9489968,2527.8,2527.6,0.567]
["bitfinex","ETHUSD",1643424868024,3.9489968,2527.8,2527.6,0.60152012]
["bitfinex","ETHUSD",1643424868881,3.9212,2528.8,2527.8,8.9]
["bitfinex","ETHUSD",1643424869184,1.65273831,2528.7,2527.9,1.70446684]
["bitfinex","ETHUSD",1643424869475,4.02806027,2528.7,2528.0,0.3]
["bitfinex","ETHUSD",1643424869774,4.02806027,2528.7,2528.0,0.567]
["bitfinex","ETHUSD",1643424869775,0.73463043,2528.7,2528.0,0.567]
["bitfinex","ETHUSD",1643424869974,5.40152427,2528.8,2528.0,0.567]
["bitfinex","ETHUSD",1643424870180,0.88353529,2528.4,2528.0,0.867]
["bitfinex","ETHUSD",1643424870374,8.17755667,2528.8,2528.0,0.867]
["bitfinex","ETHUSD",1643424870576,5.0654,2528.8,2528.0,0.867]
["bitfinex","ETHUSD",1643424871380,5.0654,2528.8,2528.0,1.00446684]
["bitfinex","ETHUSD",1643424875033,5.0654,2528.8,2528.0,1.00364063]
["bitfinex","ETHUSD",1643424875433,7.95306953,2529.1,2528.0,1.11211437]
["bitfinex","ETHUSD",1643424875639,4.62526953,2529.1,2528.2,7.088]
["bitfinex","ETHUSD",1643424875835,5.0248391,2529.1,2528.3,0.567]
["bitfinex","ETHUSD",1643424876033,5.0248391,2529.1,2528.3,1.567]
["bitfinex","ETHUSD",1643424876268,5.0248391,2529.1,2528.3,1.867]
["bitfinex","ETHUSD",1643424876469,5.0248391,2529.1,2528.4,0.13746684]
["bitfinex","ETHUSD",1643424876674,5.0248391,2529.1,2528.5,0.567]
["bitfinex","ETHUSD",1643424876868,5.8335764,2529.1,2528.5,0.567]
["bitfinex","ETHUSD",1643424877072,5.8335764,2529.1,2528.5,0.867]
["bitfinex","ETHUSD",1643424877269,2.6167764,2529.1,2528.5,1.167]
["bitfinex","ETHUSD",1643424879279,2.5653764,2529.1,2528.5,1.167]
["bitfinex","ETHUSD",1643424879676,2.5653764,2529.1,2528.5,1.5807]
["bitfinex","ETHUSD",1643424880526,2.5653764,2529.1,2528.5,2.5807]
["bitfinex","ETHUSD",1643424881325,1.7566391,2529.1,2528.5,2.5807]
["bitfinex","ETHUSD",1643424881722,1.7566391,2529.1,2528.6,1.0]
["bitfinex","ETHUSD",1643424882026,0.6224391,2529.1,2528.7,0.567]
["bitfinex","ETHUSD",1643424882226,0.6224391,2529.1,2528.7,1.867]
["bitfinex","ETHUSD",1643424883031,0.6224391,2529.1,2528.7,0.867]
["bitfinex","ETHUSD",1643424883430,0.6224391,2529.1,2528.7,1.867]
["bitfinex","ETHUSD",1643424883630,0.6224391,2529.1,2528.7,0.867]
["bitfinex","ETHUSD",1643424884079,0.6224391,2529.1,2528.7,1.867]
["bitfinex","ETHUSD",1643424884275,0.6224391,2529.1,2528.7,0.867]
["bitfinex","ETHUSD",1643424885683,0.6224391,2529.1,2528.5,0.2982]
["bitfinex","ETHUSD",1643424885883,0.01200854,2528.6,2528.5,0.2982]
["bitfinex","ETHUSD",1643424886181,0.01200854,2528.6,2527.6,3.47480687]
["bitfinex","ETHUSD",1643424886679,0.01200854,2528.6,2527.7,2.70008056]
["bitfinex","ETHUSD",1643424886879,0.01200854,2528.6,2527.8,0.567]
["bitfinex","ETHUSD",1643424887079,0.01200854,2528.6,2527.8,0.867]
["bitfinex","ETHUSD",1643424887518,0.01200854,2528.6,2527.8,1.167]
["bitfinex","ETHUSD",1643424887925,0.67231722,2528.2,2527.8,1.167]
["bitfinex","ETHUSD",1643424888526,0.01200854,2528.6,2527.8,1.167]
["bitfinex","ETHUSD",1643424889628,0.89736342,2528.2,2527.8,1.167]
["bitfinex","ETHUSD",1643424890425,0.89736342,2528.2,2527.8,0.867]
["bitfinex","ETHUSD",1643424890629,0.89736342,2528.2,2527.8,1.167]
["bitfinex","ETHUSD",1643424890827,0.01200854,2528.6,2528.2,0.36263658]
["bitfinex","ETHUSD",1643424891027,0.85220573,2528.5,2528.2,0.36263658]
["bitfinex","ETHUSD",1643424892377,0.85220573,2528.5,2528.2,0.66263658]
["bitfinex","ETHUSD",1643424892579,0.01200854,2528.6,2528.2,0.66263658]
["bitfinex","ETHUSD",1643424892778,1.1554,2528.8,2528.2,0.66263658]
["bitfinex","ETHUSD",1643424892976,1.1554,2528.8,2528.2,1.17963658]
["bitfinex","ETHUSD",1643424893378,1.1554,2528.8,2528.2,1.22963658]
["bitfinex","ETHUSD",1643424893776,0.94193283,2528.5,2528.2,1.22963658]
["bitfinex","ETHUSD",1643424893976,0.94193283,2528.5,2528.2,0.92963658]
["bitfinex","ETHUSD",1643424895220,3.73637746,2528.8,2528.2,1.22963658]
["bitfinex","ETHUSD",1643424895221,1.1554,2528.8,2528.2,1.22963658]
["bitfinex","ETHUSD",1643424895424,1.1554,2528.8,2528.2,1.52963658]
["bitfinex","ETHUSD",1643424895623,1.1554,2528.8,2528.2,0.92963658]
["bitfinex","ETHUSD",1643424895824,1.1554,2528.8,2528.2,1.22963658]
["bitfinex","ETHUSD",1643424896222,1.1554,2528.8,2528.2,0.92963658]
["bitfinex","ETHUSD",1643424896422,0.91039884,2528.5,2528.2,0.92963658]
["bitfinex","ETHUSD",1643424897229,0.91039884,2528.5,2528.2,0.66263658]
["bitfinex","ETHUSD",1643424897427,0.91039884,2528.5,2528.2,0.36263658]
["bitfinex","ETHUSD",1643424899769,0.81039884,2528.5,2528.2,0.36263658]
["bitfinex","ETHUSD",1643424901770,1.1554,2528.8,2528.2,0.36263658]
["bitfinex","ETHUSD",1643424901970,1.65272596,2528.7,2528.2,0.36263658]
["bitfinex","ETHUSD",1643424903034,0.94526492,2528.5,2528.2,0.36263658]
["bitfinex","ETHUSD",1643424906575,1.65283058,2528.4,2528.2,0.36263658]
["bitfinex","ETHUSD",1643424908178,0.94526492,2528.5,2528.2,0.31263658]
["bitfinex","ETHUSD",1643424910233,1.65274237,2528.4,2528.2,0.31263658]
["bitfinex","ETHUSD",1643424911338,1.1554,2528.8,2528.2,0.31263658]
["bitfinex","ETHUSD",1643424911537,1.65264655,2528.7,2528.3,0.567]
["bitfinex","ETHUSD",1643424911935,1.65262743,2528.6,2528.3,0.567]
["bitfinex","ETHUSD",1643424912136,6.7755,2528.9,2528.3,0.567]
["bitfinex","ETHUSD",1643424912137,1.65269731,2528.5,2528.3,0.567]
["bitfinex","ETHUSD",1643424912339,0.82601789,2528.6,2528.3,0.567]
["bitfinex","ETHUSD",1643424912942,1.65264224,2528.5,2528.3,0.567]
["bitfinex","ETHUSD",1643424913142,3.6746,2528.9,2528.4,0.567]
["bitfinex","ETHUSD",1643424913345,1.65258677,2528.8,2528.4,1.3473]
["bitfinex","ETHUSD",1643424915374,0.89493974,2528.7,2528.4,1.3473]
["bitfinex","ETHUSD",1643424915576,4.08805792,2528.9,2528.4,1.9473]
["bitfinex","ETHUSD",1643424915577,1.65258677,2528.6,2528.4,1.9473]
["bitfinex","ETHUSD",1643424915777,0.6224391,2529.1,2528.4,1.9473]
["bitfinex","ETHUSD",1643424915979,1.65256833,2529.0,2528.4,1.9473]
["bitfinex","ETHUSD",1643424917379,0.8683124,2528.7,2528.4,1.9473]
["bitfinex","ETHUSD",1643424917624,1.65256833,2528.6,2528.4,1.9473]
["bitfinex","ETHUSD",1643424917825,0.6224391,2529.1,2528.4,1.9473]
["bitfinex","ETHUSD",1643424918126,1.65254523,2529.0,2528.4,1.9473]
["bitfinex","ETHUSD",1643424918726,0.85879162,2528.7,2528.4,1.9473]
["bitfinex","ETHUSD",1643424918925,0.6224391,2529.1,2528.4,1.9473]
["bitfinex","ETHUSD",1643424919126,1.65255316,2529.0,2528.4,1.9473]
["bitfinex","ETHUSD",1643424919927,0.83676396,2528.6,2528.4,1.9473]
["bitfinex","ETHUSD",1643424920528,0.83676396,2528.6,2528.4,2.9473]
["bitfinex","ETHUSD",1643424921370,0.6224391,2529.1,2528.4,2.9473]
["bitfinex","ETHUSD",1643424921569,1.65259172,2529.0,2528.4,2.9473]
["bitfinex","ETHUSD",1643424922577,0.69854285,2528.6,2528.4,2.9473]
["bitfinex","ETHUSD",1643424922978,0.6224391,2529.1,2528.4,2.9473]
["bitfinex","ETHUSD",1643424923177,1.65258602,2529.0,2528.4,2.9473]
["bitfinex","ETHUSD",1643424924578,1.65258602,2529.0,2528.4,2.8973]
["bitfinex","ETHUSD",1643424925022,0.74377668,2528.6,2528.4,1.8973]
["bitfinex","ETHUSD",1643424925622,0.74377668,2528.6,2528.4,1.3473]
["bitfinex","ETHUSD",1643424925823,1.65265064,2528.5,2528.4,0.7803]
["bitfinex","ETHUSD",1643424926023,3.00972017,2529.1,2528.4,0.3]
["bitfinex","ETHUSD",1643424926224,1.65265064,2529.0,2528.4,0.3]
["bitfinex","ETHUSD",1643424926823,1.65265064,2529.0,2528.4,0.867]
["bitfinex","ETHUSD",1643424927023,0.83466488,2528.6,2528.4,0.867]
["bitfinex","ETHUSD",1643424927627,1.65261933,2528.5,2528.4,0.867]
["bitfinex","ETHUSD",1643424928027,0.83466488,2528.6,2528.4,0.867]
["bitfinex","ETHUSD",1643424928228,1.65264727,2528.5,2528.4,0.3]
["bitfinex","ETHUSD",1643424929975,0.83466488,2528.6,2528.4,0.3]
["bitfinex","ETHUSD",1643424930176,1.6526578,2528.5,2528.4,0.3]
["bitfinex","ETHUSD",1643424930577,1.6526578,2528.5,2528.3,0.4176]
["bitfinex","ETHUSD",1643424930777,0.83466488,2528.6,2528.3,0.7176]
["bitfinex","ETHUSD",1643424930978,0.83466488,2528.6,2528.3,0.4176]
["bitfinex","ETHUSD",1643424935934,0.83466488,2528.6,2528.2,0.31263658]
["bitfinex","ETHUSD",1643424940039,0.83466488,2528.6,2528.2,0.06263658]
["bitfinex","ETHUSD",1643424940239,1.1809,2528.9,2528.2,0.06263658]
["bitfinex","ETHUSD",1643424941247,0.85193824,2528.6,2528.2,0.06263658]
["bitfinex","ETHUSD",1643424942349,1.1809,2528.9,2528.2,0.06263658]
["bitfinex","ETHUSD",1643424942546,1.1809,2528.9,2528.2,2.31513447]
["bitfinex","ETHUSD",1643424942945,1.1809,2528.9,2528.2,0.66263658]
["bitfinex","ETHUSD",1643424943346,1.1809,2528.9,2528.2,0.36263658]
["bitfinex","ETHUSD",1643424943545,0.66915127,2528.6,2528.2,0.36263658]
["bitfinex","ETHUSD",1643424943770,0.66915127,2528.6,2528.2,0.06263658]
["bitfinex","ETHUSD",1643424946376,0.66915127,2528.6,2528.1,1.12963658]
["bitfinex","ETHUSD",1643424947176,0.66915127,2528.6,2528.1,0.567]
["bitfinex","ETHUSD",1643424948636,0.66915127,2528.6,2528.2,2.23477486]
["bitfinex","ETHUSD",1643424949040,0.66915127,2528.6,2528.0,2.62306086]
["bitfinex","ETHUSD",1643424949339,0.66915127,2528.6,2528.0,2.56578445]
["bitfinex","ETHUSD",1643424950838,1.65262358,2528.5,2528.0,2.56578445]
["bitfinex","ETHUSD",1643424951277,1.1809,2528.9,2528.1,0.13746684]
["bitfinex","ETHUSD",1643424951479,1.6525473,2528.8,2528.2,0.567]
["bitfinex","ETHUSD",1643424951777,1.6525473,2528.8,2528.3,2.7698343]
["bitfinex","ETHUSD",1643424951977,1.6525473,2528.8,2528.3,3.3698343]
["bitfinex","ETHUSD",1643424952377,1.6525473,2528.8,2528.3,3.50730114]
["bitfinex","ETHUSD",1643424952781,1.6525473,2528.8,2528.3,3.0698343]
["bitfinex","ETHUSD",1643424952981,1.6525473,2528.8,2528.3,3.50730114]
["bitfinex","ETHUSD",1643424953183,1.6525473,2528.8,2528.4,0.567]
["bitfinex","ETHUSD",1643424953383,1.6525473,2528.8,2528.5,2.27109095]
["bitfinex","ETHUSD",1643424953584,1.6525473,2528.8,2528.6,0.567]
["bitfinex","ETHUSD",1643424956326,1.6525473,2528.8,2528.4,1.065]
["bitfinex","ETHUSD",1643424956527,1.6525473,2528.8,2528.4,1.665]
["bitfinex","ETHUSD",1643424956926,1.6525473,2528.7,2528.4,2.665]
["bitfinex","ETHUSD",1643424957126,0.6224391,2529.1,2528.4,2.665]
["bitfinex","ETHUSD",1643424957327,1.65250383,2529.0,2528.5,2.28149055]
["bitfinex","ETHUSD",1643424957527,1.65250383,2529.0,2528.4,1.665]
["bitfinex","ETHUSD",1643424957934,2.43469961,2529.0,2528.4,2.665]
["bitfinex","ETHUSD",1643424958130,1.65250383,2528.9,2528.4,2.665]
["bitfinex","ETHUSD",1643424958776,1.65250383,2528.9,2528.4,3.232]
["bitfinex","ETHUSD",1643424959178,1.65250383,2528.9,2528.4,2.36946684]
["bitfinex","ETHUSD",1643424960078,1.65250383,2528.9,2528.4,1.632]
["bitfinex","ETHUSD",1643424960780,0.6224391,2529.1,2528.5,2.32116329]
["bitfinex","ETHUSD",1643424961081,0.6224391,2529.1,2528.6,16.44246684]
["bitfinex","ETHUSD",1643424961278,0.13819997,2529.8,2528.8,8.9]
["bitfinex","ETHUSD",1643424961279,0.8728304,2529.8,2528.8,8.9]
["bitfinex","ETHUSD",1643424961481,0.13819997,2529.8,2529.0,7.088]
["bitfinex","ETHUSD",1643424961679,0.13819997,2529.8,2529.1,1.567]
["bitfinex","ETHUSD",1643424961977,1.04718795,2529.8,2529.1,2.167]
["bitfinex","ETHUSD",1643424962629,1.04718795,2529.8,2529.1,1.167]
["bitfinex","ETHUSD",1643424962829,1.04718795,2529.8,2529.1,0.567]
["bitfinex","ETHUSD",1643424963033,1.73181838,2529.8,2529.1,0.567]
["bitfinex","ETHUSD",1643424963433,0.99718795,2529.8,2529.2,2.18953011]
["bitfinex","ETHUSD",1643424963647,0.99718795,2529.8,2529.2,2.24149795]
["bitfinex","ETHUSD",1643424963830,0.99718795,2529.8,2529.0,2.4817774]
["bitfinex","ETHUSD",1643424964029,0.99718795,2529.8,2529.0,3.61924424]
["bitfinex","ETHUSD",1643424965129,0.99718795,2529.8,2529.0,2.4817774]
["bitfinex","ETHUSD",1643424965730,0.99718795,2529.8,2528.9,1.167]
["bitfinex","ETHUSD",1643424966379,0.99718795,2529.8,2528.9,3.37398324]
["bitfinex","ETHUSD",1643424967180,0.68239352,2529.3,2528.9,1.167]
["bitfinex","ETHUSD",1643424967379,0.08819997,2529.8,2528.9,1.167]
["bitfinex","ETHUSD",1643424968484,0.67978035,2529.3,2528.9,0.867]
["bitfinex","ETHUSD",1643424968684,0.67978035,2529.3,2528.9,1.167]
["bitfinex","ETHUSD",1643424968884,0.08819997,2529.8,2529.0,2.29420682]
["bitfinex","ETHUSD",1643424969686,0.08819997,2529.8,2529.0,2.86120682]
["bitfinex","ETHUSD",1643424969886,0.08819997,2529.8,2529.0,3.86120682]
["bitfinex","ETHUSD",1643424970128,0.89200681,2529.5,2529.0,3.86120682]
["bitfinex","ETHUSD",1643424970729,0.89200681,2529.5,2529.0,1.567]
["bitfinex","ETHUSD",1643424971131,0.89200681,2529.5,2529.1,2.21582388]
["bitfinex","ETHUSD",1643424971335,0.08819997,2529.8,2529.1,2.81582388]
["bitfinex","ETHUSD",1643424972134,0.08819997,2529.8,2529.1,0.6]
["bitfinex","ETHUSD",1643424972334,0.75836458,2529.5,2529.0,2.167]
["bitfinex","ETHUSD",1643424973335,0.08819997,2529.8,2529.0,2.167]
["bitfinex","ETHUSD",1643424974277,0.70496978,2529.7,2529.0,2.167]
["bitfinex","ETHUSD",1643424974778,0.08819997,2529.8,2529.1,2.2438097]
["bitfinex","ETHUSD",1643424974978,0.08819997,2529.8,2529.2,0.567]
["bitfinex","ETHUSD",1643424975177,0.08819997,2529.8,2529.3,2.48490868]
["bitfinex","ETHUSD",1643424975377,0.08819997,2529.8,2529.3,3.35190868]
["bitfinex","ETHUSD",1643424975577,0.08819997,2529.8,2529.3,3.06365296]
["bitfinex","ETHUSD",1643424975777,0.08819997,2529.8,2529.3,0.867]
["bitfinex","ETHUSD",1643424975976,0.91406256,2529.8,2529.3,0.867]
["bitfinex","ETHUSD",1643424976377,0.91406256,2529.8,2529.3,3.06969941]
["bitfinex","ETHUSD",1643424977176,0.91406256,2529.8,2529.3,0.867]
["bitfinex","ETHUSD",1643424977380,3.8125,2530.1,2529.4,0.13746684]
["bitfinex","ETHUSD",1643424977633,3.8125,2530.1,2529.4,2.22618199]
["bitfinex","ETHUSD",1643424977835,3.8125,2530.1,2529.3,0.867]
["bitfinex","ETHUSD",1643424978736,0.9406226,2529.8,2529.3,0.867]
["bitfinex","ETHUSD",1643424981779,0.9406226,2529.8,2529.3,0.567]
["bitfinex","ETHUSD",1643424981780,1.6520517,2529.7,2529.3,0.567]
["bitfinex","ETHUSD",1643424983185,0.9406226,2529.8,2529.3,0.567]
["bitfinex","ETHUSD",1643424983585,0.9406226,2529.8,2529.1,1.2011]
["bitfinex","ETHUSD",1643424983586,1.65206253,2529.7,2529.1,1.2011]
["bitfinex","ETHUSD",1643424983794,1.65206253,2529.7,2528.8,0.567]
["bitfinex","ETHUSD",1643424984187,1.65206253,2529.7,2528.9,0.13746684]
["bitfinex","ETHUSD",1643424984387,0.9406226,2529.8,2528.8,0.567]
["bitfinex","ETHUSD",1643424984586,1.65209461,2529.7,2528.8,0.567]
["bitfinex","ETHUSD",1643424985029,1.65209461,2529.7,2528.8,0.867]
["bitfinex","ETHUSD",1643424986235,0.01267665,2529.9,2528.8,0.867]
["bitfinex","ETHUSD",1643424986437,1.65202747,2529.8,2528.9,1.2022]
["bitfinex","ETHUSD",1643424986635,1.65202747,2529.8,2529.0,0.567]
["bitfinex","ETHUSD",1643424987335,0.76571251,2529.7,2529.0,0.567]
["bitfinex","ETHUSD",1643424988437,0.85335615,2529.3,2529.0,0.567]
["bitfinex","ETHUSD",1643424990680,0.85335615,2529.3,2528.5,0.567]
["bitfinex","ETHUSD",1643424990882,4.11368733,2529.2,2528.1,0.567]
["bitfinex","ETHUSD",1643424991083,4.11368733,2529.2,2528.2,3.5]
["bitfinex","ETHUSD",1643424991084,2.66704669,2529.1,2528.2,3.5]
["bitfinex","ETHUSD",1643424991279,4.20927979,2529.0,2528.2,3.5]
["bitfinex","ETHUSD",1643424991479,0.92321747,2528.4,2528.2,3.5]
["bitfinex","ETHUSD",1643424991978,0.92321747,2528.4,2527.7,4.4178]
["bitfinex","ETHUSD",1643424992179,0.92321747,2528.4,2527.7,1.175]
["bitfinex","ETHUSD",1643424994634,0.92321747,2528.4,2527.6,0.567]
["bitfinex","ETHUSD",1643424996038,0.92321747,2528.4,2527.6,1.167]
["bitfinex","ETHUSD",1643424996680,0.37031092,2528.3,2527.6,0.867]
["bitfinex","ETHUSD",1643424996881,0.37031092,2528.3,2527.6,0.567]
["bitfinex","ETHUSD",1643424997279,0.92321747,2528.4,2527.6,0.567]
["bitfinex","ETHUSD",1643424997480,0.92321747,2528.4,2527.6,0.867]
["bitfinex","ETHUSD",1643424997684,0.92321747,2528.4,2527.7,7.0]
["bitfinex","ETHUSD",1643425001430,0.92321747,2528.4,2527.7,7.3]
["bitfinex","ETHUSD",1643425002437,1.1258,2528.6,2527.8,0.70446684]
["bitfinex","ETHUSD",1643425002637,1.1258,2528.6,2527.8,1.70446684]
["bitfinex","ETHUSD",1643425003045,1.65280589,2528.5,2528.0,3.5]
["bitfinex","ETHUSD",1643425003240,2.3590739,2528.4,2528.0,1.73674383]
["bitfinex","ETHUSD",1643425003437,0.38370377,2528.2,2527.3,0.567]
["bitfinex","ETHUSD",1643425004080,2.1963844,2528.3,2527.3,0.567]
["bitfinex","ETHUSD",1643425004490,1.65308734,2528.2,2527.3,0.567]
["bitfinex","ETHUSD",1643425004693,2.1963844,2528.3,2527.3,0.567]
["bitfinex","ETHUSD",1643425005290,1.65305649,2528.2,2527.3,0.567]
["bitfinex","ETHUSD",1643425005491,2.52126372,2528.3,2527.3,0.567]
["bitfinex","ETHUSD",1643425005492,2.1963844,2528.3,2527.3,0.567]
["bitfinex","ETHUSD",1643425006492,0.74977313,2527.9,2527.3,0.567]
["bitfinex","ETHUSD",1643425006692,1.249,2528.3,2527.3,0.567]
["bitfinex","ETHUSD",1643425007393,1.249,2528.3,2527.3,1.167]
["bitfinex","ETHUSD",1643425007635,1.249,2528.3,2527.3,0.567]
["bitfinex","ETHUSD",1643425007837,0.4054816,2528.2,2527.3,0.567]
["bitfinex","ETHUSD",1643425009238,0.81937852,2527.8,2527.3,0.567]
["bitfinex","ETHUSD",1643425009638,1.249,2528.3,2527.3,0.567]
["bitfinex","ETHUSD",1643425010638,0.82946602,2528.2,2527.3,0.567]
["bitfinex","ETHUSD",1643425011477,0.82946602,2528.2,2527.3,0.867]
["bitfinex","ETHUSD",1643425012482,0.82946602,2528.2,2527.4,0.13746684]
["bitfinex","ETHUSD",1643425012682,0.82946602,2528.2,2527.5,0.567]
["bitfinex","ETHUSD",1643425013184,0.82946602,2528.2,2527.6,0.567]
["bitfinex","ETHUSD",1643425013986,0.82946602,2528.2,2527.6,0.867]
["bitfinex","ETHUSD",1643425014185,0.82946602,2528.2,2527.6,0.567]
["bitfinex","ETHUSD",1643425018981,1.249,2528.3,2527.6,0.867]
["bitfinex","ETHUSD",1643425019184,0.00303607,2529.2,2527.8,0.36722259]
["bitfinex","ETHUSD",1643425019386,1.1091,2529.5,2528.1,7.088]
["bitfinex","ETHUSD",1643425019387,0.00303607,2529.4,2528.1,7.088]
["bitfinex","ETHUSD",1643425019592,0.00303607,2529.4,2528.5,7.088]
["bitfinex","ETHUSD",1643425019782,0.00303607,2529.4,2528.6,0.567]
["bitfinex","ETHUSD",1643425019983,1.1091,2529.5,2528.7,0.13746684]
["bitfinex","ETHUSD",1643425020186,1.1091,2529.5,2528.8,0.567]
["bitfinex","ETHUSD",1643425020583,1.1091,2529.5,2528.8,1.97427301]
["bitfinex","ETHUSD",1643425020788,7.7888,2529.7,2528.8,1.97427301]
["bitfinex","ETHUSD",1643425020983,3.8958,2529.7,2528.9,0.3]
["bitfinex","ETHUSD",1643425021184,3.8958,2529.7,2529.0,0.567]
["bitfinex","ETHUSD",1643425021584,3.8958,2529.7,2529.0,0.867]
["bitfinex","ETHUSD",1643425021585,4.80299603,2529.7,2529.0,0.867]
["bitfinex","ETHUSD",1643425021988,3.8958,2529.7,2529.0,0.867]
["bitfinex","ETHUSD",1643425022184,3.8958,2529.7,2529.1,2.21154552]
["bitfinex","ETHUSD",1643425022385,3.8958,2529.7,2529.1,3.37854552]
["bitfinex","ETHUSD",1643425022648,3.8958,2529.7,2529.1,4.51601236]
["bitfinex","ETHUSD",1643425022846,3.8958,2529.7,2529.1,1.30446684]
["bitfinex","ETHUSD",1643425023042,3.8958,2529.7,2529.1,3.58163959]
["bitfinex","ETHUSD",1643425024547,0.91030205,2529.6,2529.1,0.567]
["bitfinex","ETHUSD",1643425025349,5.75236357,2529.5,2528.6,4.5621]
["bitfinex","ETHUSD",1643425025554,5.75236357,2529.5,2528.7,0.567]
["bitfinex","ETHUSD",1643425025555,1.65236357,2529.4,2528.7,0.567]
["bitfinex","ETHUSD",1643425026046,1.65236357,2529.4,2528.7,0.867]
["bitfinex","ETHUSD",1643425026307,0.91030205,2529.6,2528.7,0.867]
["bitfinex","ETHUSD",1643425026493,1.65229591,2529.5,2528.7,1.167]
["bitfinex","ETHUSD",1643425026696,1.65229591,2529.5,2528.7,0.567]
["bitfinex","ETHUSD",1643425026895,1.65229591,2529.5,2528.7,1.167]
["bitfinex","ETHUSD",1643425027096,0.91030205,2529.6,2528.8,2.30123893]
["bitfinex","ETHUSD",1643425027296,0.91030205,2529.6,2528.9,0.567]
["bitfinex","ETHUSD",1643425027497,3.8958,2529.7,2528.9,0.867]
["bitfinex","ETHUSD",1643425027498,1.65227106,2529.5,2528.9,0.867]
["bitfinex","ETHUSD",1643425027697,3.8958,2529.7,2528.9,4.067]
["bitfinex","ETHUSD",1643425027899,1.65228041,2529.6,2528.9,4.067]
["bitfinex","ETHUSD",1643425028998,1.65228041,2529.6,2528.9,4.367]
["bitfinex","ETHUSD",1643425029196,1.65228041,2529.6,2528.9,4.067]
["bitfinex","ETHUSD",1643425029596,1.65228041,2529.6,2528.9,4.367]
["bitfinex","ETHUSD",1643425029895,1.65228041,2529.6,2528.9,4.067]
["bitfinex","ETHUSD",1643425030439,3.8958,2529.7,2529.0,2.22727102]
["bitfinex","ETHUSD",1643425030830,3.8958,2529.7,2528.9,5.01816684]
["bitfinex","ETHUSD",1643425031031,1.65220086,2529.6,2529.0,3.5]
["bitfinex","ETHUSD",1643425032433,1.65220086,2529.6,2528.9,0.7807]
["bitfinex","ETHUSD",1643425032640,1.65220086,2529.6,2528.9,0.567]
["bitfinex","ETHUSD",1643425036790,0.70040833,2529.3,2528.9,0.567]
["bitfinex","ETHUSD",1643425037197,0.70040833,2529.3,2528.4,1.2033]
["bitfinex","ETHUSD",1643425037198,1.65241567,2529.2,2528.4,1.2033]
["bitfinex","ETHUSD",1643425037395,1.65241567,2529.2,2528.3,3.3243]
["bitfinex","ETHUSD",1643425037644,1.65241567,2529.2,2528.3,3.0243]
["bitfinex","ETHUSD",1643425038041,1.65241567,2529.2,2528.3,3.6243]
["bitfinex","ETHUSD",1643425038438,1.65241567,2529.2,2528.3,3.0243]
["bitfinex","ETHUSD",1643425039043,1.65241567,2529.2,2528.3,3.6243]
["bitfinex","ETHUSD",1643425039438,0.70040833,2529.3,2528.3,3.6243]
["bitfinex","ETHUSD",1643425039640,0.75655202,2528.9,2528.3,3.6243]
["bitfinex","ETHUSD",1643425039839,0.75655202,2528.9,2528.3,3.0243]
["bitfinex","ETHUSD",1643425040540,0.75655202,2528.9,2528.2,0.867]
["bitfinex","ETHUSD",1643425041389,0.75655202,2528.9,2528.0,3.6364113]
["bitfinex","ETHUSD",1643425042589,2.39914503,2528.8,2528.0,3.6364113]
["bitfinex","ETHUSD",1643425042790,0.73266665,2528.5,2528.0,3.6364113]
["bitfinex","ETHUSD",1643425042992,2.49780263,2528.4,2528.0,3.6364113]
["bitfinex","ETHUSD",1643425043197,0.37928077,2528.3,2528.0,3.6364113]
["bitfinex","ETHUSD",1643425043790,0.73266665,2528.5,2527.5,1.1519]
["bitfinex","ETHUSD",1643425043992,0.77283662,2528.1,2527.5,1.1519]
["bitfinex","ETHUSD",1643425044191,0.77283662,2528.1,2527.2,0.70446684]
["bitfinex","ETHUSD",1643425044591,3.60185449,2528.6,2527.2,0.70446684]
["bitfinex","ETHUSD",1643425045033,3.5863868,2528.6,2527.2,0.70446684]
["bitfinex","ETHUSD",1643425045632,0.73627902,2528.2,2527.2,0.81112656]
["bitfinex","ETHUSD",1643425046033,0.73627902,2528.2,2527.2,2.41112656]
["bitfinex","ETHUSD",1643425047035,1.2369,2528.6,2527.2,2.41112656]
["bitfinex","ETHUSD",1643425047438,1.2369,2528.6,2528.0,0.088346]
["bitfinex","ETHUSD",1643425047838,1.67573064,2528.6,2528.0,0.088346]
["bitfinex","ETHUSD",1643425048237,0.85480387,2528.1,2528.0,0.088346]
["bitfinex","ETHUSD",1643425049785,2.39525273,2528.5,2528.0,0.088346]
["bitfinex","ETHUSD",1643425050887,1.2369,2528.6,2528.0,0.088346]
["bitfinex","ETHUSD",1643425051088,0.6804924,2528.4,2528.0,0.088346]
["bitfinex","ETHUSD",1643425052087,0.6804924,2528.4,2528.0,0.038346]
["bitfinex","ETHUSD",1643425054046,1.2369,2528.6,2528.0,0.038346]
["bitfinex","ETHUSD",1643425055142,1.95531074,2528.6,2528.0,0.288346]
["bitfinex","ETHUSD",1643425055340,0.71841074,2528.6,2528.0,0.288346]
["bitfinex","ETHUSD",1643425062545,0.71841074,2528.6,2528.1,0.567]
["bitfinex","ETHUSD",1643425066491,0.71841074,2528.6,2528.0,0.288346]
["bitfinex","ETHUSD",1643425067091,1.65274084,2528.5,2528.0,0.288346]
["bitfinex","ETHUSD",1643425067537,0.71841074,2528.6,2528.0,0.288346]
["bitfinex","ETHUSD",1643425074188,0.71755003,2528.6,2528.0,0.288346]
["bitfinex","ETHUSD",1643425077939,1.65267786,2528.5,2528.0,0.288346]
["bitfinex","ETHUSD",1643425078139,0.71755003,2528.6,2528.0,0.288346]
["bitfinex","ETHUSD",1643425078984,1.65267475,2528.5,2528.0,0.288346]
["bitfinex","ETHUSD",1643425086983,1.65266633,2528.4,2528.0,0.288346]
["bitfinex","ETHUSD",1643425087185,0.71755003,2528.6,2528.0,0.288346]
["bitfinex","ETHUSD",1643425087384,1.65266623,2528.5,2528.0,0.288346]
["bitfinex","ETHUSD",1643425087587,0.71755003,2528.6,2528.0,0.288346]
["bitfinex","ETHUSD",1643425087792,1.65266633,2528.5,2528.0,0.288346]
["bitfinex","ETHUSD",1643425094489,1.65266633,2528.4,2528.1,0.567]
["bitfinex","ETHUSD",1643425094889,1.65266633,2528.3,2528.1,0.567]
["bitfinex","ETHUSD",1643425095090,0.08819997,2528.7,2528.0,0.288346]
["bitfinex","ETHUSD",1643425095294,1.65268507,2528.6,2528.0,0.288346]
["bitfinex","ETHUSD",1643425096294,0.88469797,2528.5,2528.0,0.288346]
["bitfinex","ETHUSD",1643425096695,1.65268507,2528.4,2528.0,0.288346]
["bitfinex","ETHUSD",1643425099237,0.08819997,2528.7,2528.0,0.288346]
["bitfinex","ETHUSD",1643425099238,1.65268507,2528.3,2528.0,0.288346]
["bitfinex","ETHUSD",1643425099436,0.08819997,2528.7,2528.0,0.288346]
["bitfinex","ETHUSD",1643425099639,1.65268696,2528.6,2528.0,0.288346]
["bitfinex","ETHUSD",1643425100236,0.8137826,2528.5,2528.0,0.288346]
["bitfinex","ETHUSD",1643425100436,1.65268696,2528.4,2528.0,0.288346]
["bitfinex","ETHUSD",1643425102084,1.65268696,2528.3,2528.0,0.288346]
["bitfinex","ETHUSD",1643425102285,0.08819997,2528.7,2528.0,0.288346]
["bitfinex","ETHUSD",1643425102483,1.65268659,2528.6,2528.0,0.288346]
["bitfinex","ETHUSD",1643425107441,0.76044096,2528.7,2528.0,0.288346]
["bitfinex","ETHUSD",1643425107442,4.89212704,2528.7,2528.0,0.288346]
["bitfinex","ETHUSD",1643425107741,1.65268659,2528.6,2528.0,0.288346]
["bitfinex","ETHUSD",1643425110393,1.65268659,2528.6,2528.1,2.24754625]
["bitfinex","ETHUSD",1643425110592,0.73463043,2529.2,2528.1,4.41454625]
["bitfinex","ETHUSD",1643425110794,1.65241579,2529.1,2528.2,7.22546684]
["bitfinex","ETHUSD",1643425110998,0.35239978,2529.1,2528.5,7.088]
["bitfinex","ETHUSD",1643425111197,0.35543585,2529.8,2528.8,7.088]
["bitfinex","ETHUSD",1643425111403,0.97950724,2530.0,2528.8,7.088]
["bitfinex","ETHUSD",1643425111404,0.35239978,2529.9,2529.1,7.088]
["bitfinex","ETHUSD",1643425111597,0.00303607,2530.0,2529.2,3.10395363]
["bitfinex","ETHUSD",1643425111793,0.00303607,2530.0,2529.2,1.86149586]
["bitfinex","ETHUSD",1643425111993,3.8215,2530.4,2529.3,7.088]
["bitfinex","ETHUSD",1643425112195,3.8215,2530.4,2529.4,1.70446684]
["bitfinex","ETHUSD",1643425112394,3.8215,2530.4,2529.5,0.80265039]
["bitfinex","ETHUSD",1643425112646,3.8215,2530.4,2529.6,0.567]
["bitfinex","ETHUSD",1643425116699,2.50302431,2530.3,2529.6,0.567]
["bitfinex","ETHUSD",1643425116897,3.8215,2530.4,2529.6,0.567]
["bitfinex","ETHUSD",1643425118105,6.36779949,2530.7,2529.6,0.70446684]
["bitfinex","ETHUSD",1643425118306,3.8888,2530.7,2529.6,0.70446684]
["bitfinex","ETHUSD",1643425118703,3.8888,2530.7,2529.6,0.567]
["bitfinex","ETHUSD",1643425118704,0.44400234,2530.5,2529.6,0.567]
["bitfinex","ETHUSD",1643425119007,0.44400234,2530.5,2529.3,4.56680521]
["bitfinex","ETHUSD",1643425119008,0.42974322,2530.1,2529.3,4.56680521]
["bitfinex","ETHUSD",1643425119210,0.01226436,2530.0,2529.3,3.99980521]
["bitfinex","ETHUSD",1643425120035,2.3230648,2530.3,2529.3,3.99980521]
["bitfinex","ETHUSD",1643425120240,1.2209,2530.6,2529.4,2.3230648]
["bitfinex","ETHUSD",1643425120639,1.2209,2530.6,2529.5,0.567]
["bitfinex","ETHUSD",1643425121037,1.2209,2530.6,2529.6,0.78645541]
["bitfinex","ETHUSD",1643425121237,1.2209,2530.6,2529.6,3.63961864]
["bitfinex","ETHUSD",1643425122043,1.2209,2530.6,2529.6,2.85316323]
["bitfinex","ETHUSD",1643425122442,1.2209,2530.6,2529.4,4.15741437]
["bitfinex","ETHUSD",1643425122443,0.73059336,2530.5,2529.4,3.85741437]
["bitfinex","ETHUSD",1643425122845,0.73059336,2530.5,2529.4,4.42441437]
["bitfinex","ETHUSD",1643425123246,0.74504839,2530.3,2529.4,4.42441437]
["bitfinex","ETHUSD",1643425130747,0.71763127,2529.9,2528.7,0.04999999]
["bitfinex","ETHUSD",1643425130948,0.71763127,2529.9,2528.7,1.96487987]
["bitfinex","ETHUSD",1643425130949,0.01269921,2529.5,2528.7,1.96487987]
["bitfinex","ETHUSD",1643425131587,0.01269921,2529.5,2528.7,0.04999999]
["bitfinex","ETHUSD",1643425131788,0.76546095,2529.4,2528.7,0.04999999]
["bitfinex","ETHUSD",1643425133994,1.65237128,2529.3,2528.7,0.04999999]
["bitfinex","ETHUSD",1643425135241,0.76546095,2529.4,2528.7,0.04999999]
["bitfinex","ETHUSD",1643425135441,1.65234459,2529.3,2528.7,0.04999999]
["bitfinex","ETHUSD",1643425135941,0.76546095,2529.4,2528.7,0.04999999]
["bitfinex","ETHUSD",1643425136141,1.6523406,2529.3,2528.7,0.04999999]
["bitfinex","ETHUSD",1643425136542,0.76546095,2529.4,2528.7,0.04999999]
["bitfinex","ETHUSD",1643425136743,1.65233747,2529.3,2528.4,0.1]
["bitfinex","ETHUSD",1643425137142,0.19786,2529.2,2528.4,0.1]
["bitfinex","ETHUSD",1643425137750,0.76041236,2528.8,2528.4,0.1]
["bitfinex","ETHUSD",1643425137947,1.1452,2529.3,2528.4,0.1]
["bitfinex","ETHUSD",1643425138147,1.65241807,2529.2,2528.4,0.1]
["bitfinex","ETHUSD",1643425138792,0.84029676,2528.7,2528.0,1.288346]
["bitfinex","ETHUSD",1643425138993,0.84029676,2528.7,2528.0,1.888346]
["bitfinex","ETHUSD",1643425139192,3.6609,2529.2,2528.0,0.888346]
["bitfinex","ETHUSD",1643425139795,3.6609,2529.2,2528.1,2.24357754]
["bitfinex","ETHUSD",1643425140392,0.84771341,2529.0,2528.0,0.288346]
["bitfinex","ETHUSD",1643425141595,0.84771341,2529.0,2528.0,0.588346]
["bitfinex","ETHUSD",1643425141795,0.84771341,2529.0,2528.0,0.72493354]
["bitfinex","ETHUSD",1643425141996,0.84771341,2529.0,2528.0,0.5874667]
["bitfinex","ETHUSD",1643425143549,0.84771341,2529.0,2528.1,2.25827787]
["bitfinex","ETHUSD",1643425143750,0.84771341,2529.0,2528.0,0.888346]
["bitfinex","ETHUSD",1643425145051,0.84771341,2529.0,2528.0,0.288346]
["bitfinex","ETHUSD",1643425145456,0.84771341,2529.0,2528.0,0.588346]
["bitfinex","ETHUSD",1643425145652,0.84771341,2529.0,2528.0,0.888346]
["bitfinex","ETHUSD",1643425146790,0.83818769,2528.6,2528.0,0.888346]
["bitfinex","ETHUSD",1643425147287,0.83818769,2528.6,2528.0,0.288346]
["bitfinex","ETHUSD",1643425147890,0.83818769,2528.6,2528.1,3.5]
["bitfinex","ETHUSD",1643425149093,6.9145,2529.2,2528.1,6.35423771]
["bitfinex","ETHUSD",1643425149294,6.9145,2529.2,2528.2,3.5]
["bitfinex","ETHUSD",1643425149494,6.9145,2529.2,2528.3,3.07574436]
["bitfinex","ETHUSD",1643425150040,7.61776103,2529.2,2528.3,3.07574436]
["bitfinex","ETHUSD",1643425151139,7.61776103,2529.2,2528.3,0.6]
["bitfinex","ETHUSD",1643425153545,1.65244403,2529.1,2528.3,0.6]
["bitfinex","ETHUSD",1643425154000,7.61776103,2529.2,2528.2,1.167]
["bitfinex","ETHUSD",1643425154401,1.65237774,2529.1,2528.2,1.167]
["bitfinex","ETHUSD",1643425155301,1.65237774,2529.1,2528.2,0.567]
["bitfinex","ETHUSD",1643425155501,1.65237774,2529.1,2528.0,0.288346]
["bitfinex","ETHUSD",1643425156402,0.80590313,2528.8,2528.0,0.288346]
["bitfinex","ETHUSD",1643425156605,0.80590313,2528.8,2528.0,0.42581284]
["bitfinex","ETHUSD",1643425156802,0.80590313,2528.8,2528.0,0.72581284]
["bitfinex","ETHUSD",1643425157005,0.80590313,2528.8,2528.0,1.72581284]
["bitfinex","ETHUSD",1643425157646,0.76661616,2528.8,2528.0,1.72581284]
["bitfinex","ETHUSD",1643425158246,6.9145,2529.2,2528.1,2.25709988]
["bitfinex","ETHUSD",1643425158453,1.65237262,2529.1,2528.1,2.25709988]
["bitfinex","ETHUSD",1643425158649,1.65237262,2529.1,2528.1,3.55709988]
["bitfinex","ETHUSD",1643425159149,6.9145,2529.2,2528.1,3.55709988]
["bitfinex","ETHUSD",1643425159352,2.68883419,2529.6,2528.4,0.71932567]
["bitfinex","ETHUSD",1643425159353,0.83446091,2529.6,2528.4,0.71932567]
["bitfinex","ETHUSD",1643425159551,1.65217174,2529.5,2528.5,3.60228002]
["bitfinex","ETHUSD",1643425159751,1.65217174,2529.5,2528.5,4.30906516]
["bitfinex","ETHUSD",1643425159952,1.65217174,2529.5,2528.6,1.0]
["bitfinex","ETHUSD",1643425160150,1.65217174,2529.5,2528.7,2.8965498]
["bitfinex","ETHUSD",1643425160352,1.65217174,2529.5,2528.7,3.4965498]
["bitfinex","ETHUSD",1643425160548,1.65217174,2529.5,2528.8,1.0]
["bitfinex","ETHUSD",1643425160849,1.65217174,2529.5,2528.9,0.567]
["bitfinex","ETHUSD",1643425161053,1.65217174,2529.5,2528.9,0.867]
["bitfinex","ETHUSD",1643425161695,1.65217174,2529.5,2528.9,0.567]
["bitfinex","ETHUSD",1643425161893,1.65217174,2529.5,2528.9,0.867]
["bitfinex","ETHUSD",1643425162295,1.65217174,2529.5,2528.9,3.10770991]
["bitfinex","ETHUSD",1643425162493,1.65217174,2529.5,2528.9,3.40770991]
["bitfinex","ETHUSD",1643425162698,1.65217174,2529.5,2528.9,1.167]
["bitfinex","ETHUSD",1643425163298,1.65217174,2529.5,2528.9,0.567]
["bitfinex","ETHUSD",1643425166243,1.65217174,2529.5,2528.9,0.867]
["bitfinex","ETHUSD",1643425166447,1.65217174,2529.5,2528.9,1.167]
["bitfinex","ETHUSD",1643425166646,1.65217174,2529.5,2528.9,0.567]
["bitfinex","ETHUSD",1643425166847,1.65217174,2529.5,2528.9,0.867]
["bitfinex","ETHUSD",1643425167046,2.03995186,2529.5,2528.9,0.567]
["bitfinex","ETHUSD",1643425167247,2.03995186,2529.5,2528.5,1.1977]
["bitfinex","ETHUSD",1643425167248,2.05464994,2529.5,2528.5,1.7647]
["bitfinex","ETHUSD",1643425167447,4.53290755,2529.5,2528.5,1.7647]
["bitfinex","ETHUSD",1643425167648,0.72896735,2529.1,2528.5,1.7647]
["bitfinex","ETHUSD",1643425167849,1.65217174,2529.0,2528.5,0.567]
["bitfinex","ETHUSD",1643425168050,1.2464,2529.4,2528.5,0.567]
["bitfinex","ETHUSD",1643425168249,1.65232475,2529.3,2528.5,0.567]
["bitfinex","ETHUSD",1643425168894,2.35594688,2529.3,2528.5,0.867]
["bitfinex","ETHUSD",1643425169097,1.65232475,2529.2,2528.5,0.867]
["bitfinex","ETHUSD",1643425169495,1.65232475,2529.2,2528.5,0.567]
["bitfinex","ETHUSD",1643425170097,1.65232475,2529.2,2528.5,0.867]
["bitfinex","ETHUSD",1643425170593,1.65232475,2529.2,2528.5,1.167]
["bitfinex","ETHUSD",1643425170794,1.65232475,2529.2,2528.5,0.567]
["bitfinex","ETHUSD",1643425171498,1.65232475,2529.2,2528.5,0.867]
["bitfinex","ETHUSD",1643425172295,1.65232475,2529.2,2528.5,1.3048]
["bitfinex","ETHUSD",1643425172744,1.65232475,2529.2,2528.5,1.0048]
["bitfinex","ETHUSD",1643425172945,1.65232475,2529.2,2528.5,0.567]
["bitfinex","ETHUSD",1643425175850,1.65232475,2529.2,2528.5,0.867]
["bitfinex","ETHUSD",1643425178497,1.65232475,2529.2,2528.5,0.567]
["bitfinex","ETHUSD",1643425179098,1.65232475,2529.2,2528.6,2.28248102]
["bitfinex","ETHUSD",1643425179404,6.76716937,2529.7,2528.7,0.567]
["bitfinex","ETHUSD",1643425179405,1.65232475,2529.3,2528.7,0.567]
["bitfinex","ETHUSD",1643425179599,1.46926085,2530.1,2528.8,2.61645852]
["bitfinex","ETHUSD",1643425179600,1.65232475,2529.2,2528.8,2.61645852]
["bitfinex","ETHUSD",1643425179799,1.65232475,2529.1,2528.9,0.567]
["bitfinex","ETHUSD",1643425180041,3.90609336,2529.8,2529.0,2.25837628]
["bitfinex","ETHUSD",1643425180253,1.65192669,2529.7,2529.3,0.68165492]
["bitfinex","ETHUSD",1643425180451,1.65192669,2529.6,2529.4,3.44589989]
["bitfinex","ETHUSD",1643425180647,7.5865,2530.2,2529.5,2.63882251]
["bitfinex","ETHUSD",1643425180846,7.5865,2530.2,2529.6,0.567]
["bitfinex","ETHUSD",1643425181048,1.65182209,2530.1,2529.6,0.567]
["bitfinex","ETHUSD",1643425181447,2.38241545,2530.3,2529.6,0.567]
["bitfinex","ETHUSD",1643425181647,1.65182209,2530.2,2529.7,2.18052788]
["bitfinex","ETHUSD",1643425181850,1.65182209,2530.1,2529.8,0.567]
["bitfinex","ETHUSD",1643425182052,1.65182209,2530.0,2529.8,0.567]
["bitfinex","ETHUSD",1643425182351,1.65182209,2529.9,2529.8,0.567]
["bitfinex","ETHUSD",1643425182551,1.65182209,2529.9,2529.5,0.3]
["bitfinex","ETHUSD",1643425182750,1.65182209,2529.9,2529.4,0.3]
["bitfinex","ETHUSD",1643425182751,1.65182209,2529.8,2529.4,0.867]
["bitfinex","ETHUSD",1643425182951,1.65182209,2529.7,2529.4,0.567]
["bitfinex","ETHUSD",1643425183151,1.65182209,2529.6,2529.4,0.867]
["bitfinex","ETHUSD",1643425183349,0.73059336,2530.2,2529.4,1.167]
["bitfinex","ETHUSD",1643425183549,0.73059336,2530.2,2529.4,2.167]
["bitfinex","ETHUSD",1643425183797,0.99195676,2530.5,2529.4,2.167]
["bitfinex","ETHUSD",1643425183798,1.65189789,2530.1,2529.4,2.167]
["bitfinex","ETHUSD",1643425183997,1.65189789,2530.0,2529.4,2.3586]
["bitfinex","ETHUSD",1643425184197,1.65189789,2529.9,2529.4,2.167]
["bitfinex","ETHUSD",1643425184398,1.65189789,2529.8,2529.4,2.167]
["bitfinex","ETHUSD",1643425184602,1.65189789,2529.7,2529.4,1.167]
["bitfinex","ETHUSD",1643425184798,1.65189789,2529.6,2529.4,1.167]
["bitfinex","ETHUSD",1643425185098,0.91104635,2530.2,2529.5,0.13746684]
["bitfinex","ETHUSD",1643425185298,1.65186965,2530.1,2529.5,0.13746684]
["bitfinex","ETHUSD",1643425186901,1.50186965,2530.1,2529.5,0.13746684]
["bitfinex","ETHUSD",1643425187949,0.73059336,2530.4,2529.5,0.13746684]
["bitfinex","ETHUSD",1643425188349,0.73059336,2530.4,2529.5,0.60446684]
["bitfinex","ETHUSD",1643425188549,0.74304288,2530.5,2529.6,2.20438375]
["bitfinex","ETHUSD",1643425188752,1.65766284,2530.5,2529.6,3.20438375]
["bitfinex","ETHUSD",1643425188951,1.65766284,2530.5,2529.6,2.80438375]
["bitfinex","ETHUSD",1643425189151,1.65766284,2530.5,2529.6,0.6]
["bitfinex","ETHUSD",1643425189350,0.92706948,2530.5,2529.5,1.20446684]
["bitfinex","ETHUSD",1643425189550,1.65766284,2530.5,2529.5,0.90446684]
["bitfinex","ETHUSD",1643425189758,1.65766284,2530.5,2529.6,2.24630514]
["bitfinex","ETHUSD",1643425189759,1.64521332,2530.5,2529.6,2.24630514]
["bitfinex","ETHUSD",1643425190252,0.91461996,2530.5,2529.6,2.54630514]
["bitfinex","ETHUSD",1643425190451,0.91461996,2530.5,2529.6,0.3]
["bitfinex","ETHUSD",1643425190655,0.91461996,2530.5,2529.5,1.20446684]
["bitfinex","ETHUSD",1643425191152,1.64521332,2530.5,2529.5,1.20446684]
["bitfinex","ETHUSD",1643425191795,1.64521332,2530.5,2529.5,0.867]
["bitfinex","ETHUSD",1643425191996,0.73059336,2530.4,2529.5,0.567]
["bitfinex","ETHUSD",1643425192401,0.91461996,2530.5,2529.5,0.567]
["bitfinex","ETHUSD",1643425192402,0.73059336,2530.3,2529.5,0.567]
["bitfinex","ETHUSD",1643425193302,1.64521332,2530.5,2529.5,0.867]
["bitfinex","ETHUSD",1643425194802,1.64521332,2530.5,2529.5,0.567]
["bitfinex","ETHUSD",1643425195045,0.73059336,2530.4,2529.5,0.567]
["bitfinex","ETHUSD",1643425195242,1.64521332,2530.5,2529.5,0.567]
["bitfinex","ETHUSD",1643425196443,1.64521332,2530.5,2529.5,0.867]
["bitfinex","ETHUSD",1643425197848,0.72247008,2530.1,2529.5,0.867]
["bitfinex","ETHUSD",1643425198049,1.05309393,2530.5,2529.5,0.567]
["bitfinex","ETHUSD",1643425198249,1.05309393,2530.5,2529.5,0.867]
["bitfinex","ETHUSD",1643425198449,0.73059336,2530.5,2529.5,0.867]
["bitfinex","ETHUSD",1643425199291,0.73965772,2530.4,2529.5,0.867]
["bitfinex","ETHUSD",1643425200092,0.73965772,2530.4,2529.5,3.0544713]
["bitfinex","ETHUSD",1643425200492,7.44263201,2530.6,2529.6,1.3]
["bitfinex","ETHUSD",1643425200697,7.44263201,2530.6,2529.7,2.26376397]
["bitfinex","ETHUSD",1643425200896,4.96499336,2530.6,2529.7,2.83076397]
["bitfinex","ETHUSD",1643425201096,4.96499336,2530.6,2529.7,3.13076397]
["bitfinex","ETHUSD",1643425201299,4.96499336,2530.6,2529.7,0.867]
["bitfinex","ETHUSD",1643425201499,4.96499336,2530.6,2529.7,1.7611]
["bitfinex","ETHUSD",1643425201695,0.67940135,2530.5,2529.7,1.7611]
["bitfinex","ETHUSD",1643425202096,0.67940135,2530.5,2530.1,0.11002731]
["bitfinex","ETHUSD",1643425202299,4.96499336,2530.6,2529.7,4.05459374]
["bitfinex","ETHUSD",1643425202553,4.96499336,2530.6,2529.7,4.05564603]
["bitfinex","ETHUSD",1643425203557,4.96499336,2530.6,2530.2,0.11002731]
["bitfinex","ETHUSD",1643425203757,3.5,2530.5,2529.7,3.95880551]
["bitfinex","ETHUSD",1643425203956,4.96499336,2530.6,2529.7,3.95985778]
["bitfinex","ETHUSD",1643425203957,5.84707783,2530.6,2529.7,3.95985778]
["bitfinex","ETHUSD",1643425204156,5.84707783,2530.6,2529.8,1.0]
["bitfinex","ETHUSD",1643425204355,5.84707783,2530.6,2529.9,0.3]
["bitfinex","ETHUSD",1643425204558,5.84707783,2530.6,2529.9,0.30105227]
["bitfinex","ETHUSD",1643425204958,4.96499336,2530.6,2529.9,0.30105227]
["bitfinex","ETHUSD",1643425205158,4.2344,2530.6,2530.0,0.567]
["bitfinex","ETHUSD",1643425205357,4.2344,2530.6,2530.0,0.56805227]
["bitfinex","ETHUSD",1643425205560,1.1736,2530.6,2530.0,0.56805227]
["bitfinex","ETHUSD",1643425206407,1.92643246,2530.6,2530.0,0.56805227]
["bitfinex","ETHUSD",1643425206606,1.92643246,2530.6,2530.0,0.15495227]
["bitfinex","ETHUSD",1643425207007,1.65173834,2530.5,2530.0,0.15495227]
["bitfinex","ETHUSD",1643425207407,1.65173834,2530.5,2530.0,0.14171227]
["bitfinex","ETHUSD",1643425207613,1.65173834,2530.5,2530.0,0.13004227]
["bitfinex","ETHUSD",1643425209214,0.1934103,2530.2,2530.0,0.13004227]
["bitfinex","ETHUSD",1643425209415,1.65173834,2530.1,2530.0,0.13004227]
["bitfinex","ETHUSD",1643425210048,1.65173834,2530.1,2530.0,0.16750911]
["bitfinex","ETHUSD",1643425210247,1.65173834,2530.1,2530.0,0.13004227]
["bitfinex","ETHUSD",1643425212450,1.65173834,2530.1,2530.0,0.16750911]
["bitfinex","ETHUSD",1643425212853,1.65173834,2530.1,2530.0,0.13004227]
["bitfinex","ETHUSD",1643425214194,1.65173834,2530.1,2530.0,0.16750911]
["bitfinex","ETHUSD",1643425214597,0.3868206,2530.1,2530.0,0.16750911]
["bitfinex","ETHUSD",1643425214797,0.3868206,2530.1,2530.0,0.13004225]
["bitfinex","ETHUSD",1643425215202,0.3868206,2530.1,2530.0,2.39711132]
["bitfinex","ETHUSD",1643425215601,0.3868206,2530.1,2530.0,2.69711132]
["bitfinex","ETHUSD",1643425216004,0.3868206,2530.1,2530.0,3.69711132]
["bitfinex","ETHUSD",1643425216702,0.3868206,2530.1,2530.0,3.36569411]
["bitfinex","ETHUSD",1643425217302,0.3868206,2530.1,2530.0,1.13004225]
["bitfinex","ETHUSD",1643425217554,0.3868206,2530.1,2530.0,2.82019273]
["bitfinex","ETHUSD",1643425217758,0.3868206,2530.1,2530.0,3.65119201]
["bitfinex","ETHUSD",1643425218160,0.3868206,2530.1,2530.0,3.95119201]
["bitfinex","ETHUSD",1643425218959,0.3868206,2530.1,2530.0,1.46750909]
["bitfinex","ETHUSD",1643425221502,7.25,2530.0,2529.4,0.2370445]
["bitfinex","ETHUSD",1643425221699,0.33321744,2529.5,2529.4,0.2370445]
["bitfinex","ETHUSD",1643425221898,8.28321744,2529.5,2529.4,0.2370445]
["bitfinex","ETHUSD",1643425222107,8.67003804,2529.5,2529.4,0.2370445]
["bitfinex","ETHUSD",1643425222699,9.60778895,2529.5,2529.4,0.2370445]
["bitfinex","ETHUSD",1643425223103,2.85,2529.4,2528.6,0.03746684]
["bitfinex","ETHUSD",1643425223703,1.65208444,2529.3,2528.6,0.03746684]
["bitfinex","ETHUSD",1643425223902,0.80948571,2528.8,2528.6,0.03746684]
["bitfinex","ETHUSD",1643425224301,2.45311895,2529.3,2528.6,0.03746684]
["bitfinex","ETHUSD",1643425224502,0.72003804,2529.5,2528.7,0.03746684]
["bitfinex","ETHUSD",1643425224702,4.07698868,2529.4,2528.5,0.867]
["bitfinex","ETHUSD",1643425224903,1.65206511,2529.3,2528.5,0.867]
["bitfinex","ETHUSD",1643425225148,1.65206511,2529.3,2528.5,0.567]
["bitfinex","ETHUSD",1643425225352,0.93388927,2528.8,2528.5,0.567]
["bitfinex","ETHUSD",1643425225947,0.3868206,2529.5,2528.5,0.567]
["bitfinex","ETHUSD",1643425226151,0.3868206,2529.5,2528.8,7.088]
["bitfinex","ETHUSD",1643425226354,0.3868206,2529.5,2529.2,7.088]
["bitfinex","ETHUSD",1643425226550,0.3868206,2529.5,2529.1,0.567]
["bitfinex","ETHUSD",1643425226948,0.3868206,2529.5,2528.9,0.70714811]
["bitfinex","ETHUSD",1643425227148,0.93401062,2529.1,2528.9,0.40714811]
["bitfinex","ETHUSD",1643425227448,0.93401062,2529.1,2528.9,0.3]
["bitfinex","ETHUSD",1643425227652,0.1934103,2529.2,2528.8,0.867]
["bitfinex","ETHUSD",1643425227853,0.1934103,2529.2,2528.9,0.3]
["bitfinex","ETHUSD",1643425228054,0.1934103,2529.2,2528.8,0.567]
["bitfinex","ETHUSD",1643425229099,0.7552879,2529.0,2528.8,0.567]
["bitfinex","ETHUSD",1643425229299,0.7552879,2529.0,2528.6,1.48088045]
["bitfinex","ETHUSD",1643425229499,0.7552879,2529.0,2528.6,1.78088045]
["bitfinex","ETHUSD",1643425229701,0.7552879,2529.0,2528.6,0.78088045]
["bitfinex","ETHUSD",1643425232101,0.7552879,2529.0,2528.6,1.34788045]
["bitfinex","ETHUSD",1643425232752,0.3868206,2528.8,2528.6,0.867]
["bitfinex","ETHUSD",1643425233754,0.050423,2528.7,2528.6,0.867]
["bitfinex","ETHUSD",1643425235855,0.050423,2528.7,2528.6,0.90446684]
["bitfinex","ETHUSD",1643425236055,0.050423,2528.7,2528.6,0.867]
["bitfinex","ETHUSD",1643425236301,0.050423,2528.7,2528.6,0.90446684]
["bitfinex","ETHUSD",1643425236510,0.050423,2528.7,2528.6,0.867]
["bitfinex","ETHUSD",1643425238008,0.4372436,2528.7,2528.6,0.867]
["bitfinex","ETHUSD",1643425240452,1.2094,2529.5,2528.6,0.867]
["bitfinex","ETHUSD",1643425240453,1.2094,2529.5,2528.7,7.1]
["bitfinex","ETHUSD",1643425240651,6.8206,2529.6,2528.7,7.1]
["bitfinex","ETHUSD",1643425240652,6.8206,2529.6,2528.8,1.567]
["bitfinex","ETHUSD",1643425240852,6.8206,2529.6,2528.8,1.97414811]
["bitfinex","ETHUSD",1643425241055,6.8206,2529.6,2528.8,3.15034811]
["bitfinex","ETHUSD",1643425241253,3.194,2529.6,2528.9,0.10714811]
["bitfinex","ETHUSD",1643425241454,5.13981764,2529.8,2529.0,0.567]
["bitfinex","ETHUSD",1643425241656,2.01251764,2529.8,2529.0,0.567]
["bitfinex","ETHUSD",1643425241851,2.01251764,2529.8,2529.0,0.867]
["bitfinex","ETHUSD",1643425242053,2.01251764,2529.8,2529.0,1.167]
["bitfinex","ETHUSD",1643425242651,2.01251764,2529.8,2529.0,1.18141292]
["bitfinex","ETHUSD",1643425243053,0.80291668,2529.4,2529.0,1.18141292]
["bitfinex","ETHUSD",1643425243453,1.2301,2529.8,2529.0,1.18141292]
["bitfinex","ETHUSD",1643425244701,0.87920932,2529.6,2529.0,1.18141292]
["bitfinex","ETHUSD",1643425245701,0.87920932,2529.6,2529.0,0.58141292]
["bitfinex","ETHUSD",1643425247302,3.67226142,2529.8,2529.0,0.58141292]
["bitfinex","ETHUSD",1643425247578,1.65193725,2529.7,2529.0,0.58141292]
["bitfinex","ETHUSD",1643425247765,1.65193725,2529.7,2529.2,0.01436873]
["bitfinex","ETHUSD",1643425248167,1.2301,2529.8,2529.2,0.01436873]
["bitfinex","ETHUSD",1643425248467,0.8107014,2529.3,2529.2,0.01436873]
["bitfinex","ETHUSD",1643425252404,4.2349,2529.8,2529.2,0.01436873]
["bitfinex","ETHUSD",1643425252604,4.2349,2529.8,2529.0,0.58136873]
["bitfinex","ETHUSD",1643425253109,1.7101006,2530.6,2529.1,2.32964879]
["bitfinex","ETHUSD",1643425253306,1.9045208,2530.9,2529.8,7.088]
["bitfinex","ETHUSD",1643425253307,1.65153437,2530.5,2529.8,7.088]
["bitfinex","ETHUSD",1643425253505,1.65153437,2530.5,2530.1,7.088]
["bitfinex","ETHUSD",1643425253706,0.01100001,2530.8,2530.2,0.567]
["bitfinex","ETHUSD",1643425253908,1.65125487,2530.7,2530.3,7.088]
["bitfinex","ETHUSD",1643425254107,1.65125487,2530.7,2530.4,1.567]
["bitfinex","ETHUSD",1643425254305,1.65125487,2530.7,2530.4,0.567]
["bitfinex","ETHUSD",1643425254506,1.65125487,2530.7,2530.4,0.867]
["bitfinex","ETHUSD",1643425254708,1.65125487,2530.7,2530.4,1.167]
["bitfinex","ETHUSD",1643425254904,0.01100001,2530.8,2530.4,1.167]
["bitfinex","ETHUSD",1643425255160,1.65123544,2530.7,2530.4,1.167]
["bitfinex","ETHUSD",1643425255360,0.01100001,2530.8,2530.4,3.39925301]
["bitfinex","ETHUSD",1643425255660,0.01100001,2530.8,2530.4,4.39925301]
["bitfinex","ETHUSD",1643425257269,0.01100001,2530.8,2530.4,4.43671985]
["bitfinex","ETHUSD",1643425257666,0.01100001,2530.8,2530.6,0.01757451]
["bitfinex","ETHUSD",1643425257866,0.01100001,2530.8,2530.7,0.567]
["bitfinex","ETHUSD",1643425259000,0.01100001,2530.8,2530.2,7.088]
["bitfinex","ETHUSD",1643425259200,0.01100001,2530.8,2530.2,7.655]
["bitfinex","ETHUSD",1643425259400,0.01100001,2530.8,2530.2,8.255]
["bitfinex","ETHUSD",1643425260809,0.94371688,2530.7,2530.2,8.255]
["bitfinex","ETHUSD",1643425261011,0.94371688,2530.7,2530.2,7.655]
["bitfinex","ETHUSD",1643425262311,0.01100001,2530.8,2530.2,7.655]
["bitfinex","ETHUSD",1643425263357,0.79301014,2530.7,2530.2,7.655]
["bitfinex","ETHUSD",1643425263556,0.79301014,2530.7,2530.2,8.255]
["bitfinex","ETHUSD",1643425263756,0.79301014,2530.7,2530.2,7.655]
["bitfinex","ETHUSD",1643425264356,0.01100001,2530.8,2530.2,7.655]
["bitfinex","ETHUSD",1643425264657,0.01100001,2530.8,2530.2,8.255]
["bitfinex","ETHUSD",1643425264960,0.01100001,2530.8,2530.3,2.33448624]
["bitfinex","ETHUSD",1643425265158,0.01100001,2530.8,2530.4,0.567]
["bitfinex","ETHUSD",1643425265556,0.01100001,2530.8,2530.4,0.867]
["bitfinex","ETHUSD",1643425265760,0.01100001,2530.8,2530.4,0.567]
["bitfinex","ETHUSD",1643425266600,0.01100001,2530.8,2530.4,0.867]
["bitfinex","ETHUSD",1643425266998,0.01100001,2530.8,2530.4,1.167]
["bitfinex","ETHUSD",1643425267199,0.01100001,2530.8,2530.5,2.20809531]
["bitfinex","ETHUSD",1643425267399,0.01100001,2530.8,2530.6,0.567]
["bitfinex","ETHUSD",1643425271467,0.65683913,2531.1,2530.6,0.567]
["bitfinex","ETHUSD",1643425273372,0.65683913,2531.1,2530.7,2.24929315]
["bitfinex","ETHUSD",1643425273571,0.65683913,2531.1,2530.8,7.655]
["bitfinex","ETHUSD",1643425273800,0.65683913,2531.1,2530.9,2.39096574]
["bitfinex","ETHUSD",1643425274001,0.65683913,2531.1,2531.0,0.567]
["bitfinex","ETHUSD",1643425274204,0.65683913,2531.1,2531.0,2.9495855]
["bitfinex","ETHUSD",1643425276804,0.65683913,2531.1,2531.0,2.98031695]
["bitfinex","ETHUSD",1643425277003,0.65683913,2531.1,2531.0,0.59773145]
["bitfinex","ETHUSD",1643425277859,0.65683913,2531.1,2531.0,0.70088797]
["bitfinex","ETHUSD",1643425278563,0.40683913,2531.1,2531.0,0.70088797]
["bitfinex","ETHUSD",1643425278760,0.40683913,2531.1,2531.0,0.73161942]
["bitfinex","ETHUSD",1643425279764,0.40683913,2531.1,2531.0,0.76235087]
["bitfinex","ETHUSD",1643425280767,0.40683913,2531.1,2531.0,0.86550739]
["bitfinex","ETHUSD",1643425281799,0.40683913,2531.1,2531.0,0.96866391]
["bitfinex","ETHUSD",1643425282802,0.40683913,2531.1,2531.0,0.99939536]
["bitfinex","ETHUSD",1643425283905,0.40683913,2531.1,2531.0,1.03012681]
["bitfinex","ETHUSD",1643425284904,0.40683913,2531.1,2531.0,1.06085826]
["bitfinex","ETHUSD",1643425285956,0.40683913,2531.1,2531.0,1.09158971]
["bitfinex","ETHUSD",1643425286352,0.40683913,2531.1,2531.0,0.52458971]
["bitfinex","ETHUSD",1643425286953,0.40683913,2531.1,2531.0,0.62774623]
["bitfinex","ETHUSD",1643425287956,0.40683913,2531.1,2531.0,0.73090275]
["bitfinex","ETHUSD",1643425289000,0.30683913,2531.1,2531.0,0.7616342]
["bitfinex","ETHUSD",1643425290001,0.30683913,2531.1,2531.0,0.79236565]
["bitfinex","ETHUSD",1643425291203,0.30683913,2531.1,2531.0,0.89552217]
["bitfinex","ETHUSD",1643425292202,0.30683913,2531.1,2531.0,0.99867869]
["bitfinex","ETHUSD",1643425293259,0.30683913,2531.1,2531.0,1.02941014]
["bitfinex","ETHUSD",1643425294258,0.30683913,2531.1,2531.0,1.13256666]
["bitfinex","ETHUSD",1643425295259,0.30683913,2531.1,2531.0,1.23572318]
["bitfinex","ETHUSD",1643425296301,0.30683913,2531.1,2531.0,1.3388797]
["bitfinex","ETHUSD",1643425296703,4.94190001,2531.6,2531.1,3.45]
["bitfinex","ETHUSD",1643425296905,4.94190001,2531.6,2531.2,2.35753251]
["bitfinex","ETHUSD",1643425296906,0.01100001,2531.6,2531.2,2.35753251]
["bitfinex","ETHUSD",1643425297106,0.01100001,2531.6,2531.2,2.92453251]
["bitfinex","ETHUSD",1643425298110,0.01100001,2531.6,2531.2,0.567]
["bitfinex","ETHUSD",1643425298710,0.01100001,2531.6,2531.2,16.555]
["bitfinex","ETHUSD",1643425298911,0.01100001,2531.6,2531.2,7.655]
["bitfinex","ETHUSD",1643425299809,0.01100001,2531.6,2531.2,8.8523]
["bitfinex","ETHUSD",1643425316855,0.00995903,2531.3,2531.2,8.8523]
["bitfinex","ETHUSD",1643425322763,4.97405905,2532.1,2531.3,0.7739039]
["bitfinex","ETHUSD",1643425322957,4.97405905,2532.1,2531.4,0.567]
["bitfinex","ETHUSD",1643425322958,1.65052121,2532.0,2531.4,0.567]
["bitfinex","ETHUSD",1643425323156,0.04073964,2531.5,2531.4,0.567]
["bitfinex","ETHUSD",1643425324459,0.04073964,2531.5,2531.4,0.5957226]
["bitfinex","ETHUSD",1643425325057,0.04073964,2531.5,2531.4,0.59689146]
["bitfinex","ETHUSD",1643425325459,0.04073964,2531.5,2531.4,0.62561406]
["bitfinex","ETHUSD",1643425326059,0.04073964,2531.5,2531.4,0.62678292]
["bitfinex","ETHUSD",1643425326501,0.04073964,2531.5,2531.4,0.65550552]
["bitfinex","ETHUSD",1643425327401,0.04073964,2531.5,2531.4,0.65667438]
["bitfinex","ETHUSD",1643425327608,0.04073964,2531.5,2531.4,0.68539698]
["bitfinex","ETHUSD",1643425328307,0.04073964,2531.5,2531.4,0.68656584]
["bitfinex","ETHUSD",1643425328505,0.04073964,2531.5,2531.4,4.23656584]
["bitfinex","ETHUSD",1643425328707,0.04073964,2531.5,2531.4,4.26528844]
["bitfinex","ETHUSD",1643425328907,0.04073964,2531.5,2531.4,0.71528844]
["bitfinex","ETHUSD",1643425329307,0.01000819,2531.5,2531.4,0.7164573]
["bitfinex","ETHUSD",1643425330360,0.01000819,2531.5,2531.4,3.96762616]
["bitfinex","ETHUSD",1643425330959,0.01000819,2531.5,2531.4,0.71762616]
["bitfinex","ETHUSD",1643425331261,0.01000819,2531.5,2531.3,0.00116886]
["bitfinex","ETHUSD",1643425331262,8.52255644,2531.5,2531.3,0.00116886]
["bitfinex","ETHUSD",1643425331459,9.88001075,2531.4,2531.3,0.00116886]
["bitfinex","ETHUSD",1643425331657,8.56321099,2531.4,2531.3,0.00116886]
["bitfinex","ETHUSD",1643425331857,8.56321099,2531.4,2531.3,0.02989146]
["bitfinex","ETHUSD",1643425332259,8.76107099,2531.4,2531.3,0.02989146]
["bitfinex","ETHUSD",1643425332458,9.58857187,2531.4,2531.3,0.02989146]
["bitfinex","ETHUSD",1643425334102,7.93779953,2531.4,2531.3,0.02989146]
["bitfinex","ETHUSD",1643425334305,11.93727951,2531.4,2531.3,0.02989146]
["bitfinex","ETHUSD",1643425334702,9.58865303,2531.4,2531.3,0.02989146]
["bitfinex","ETHUSD",1643425335906,8.39079303,2531.4,2531.3,0.02989146]
["bitfinex","ETHUSD",1643425336107,8.58865303,2531.4,2531.3,0.02989146]
["bitfinex","ETHUSD",1643425336507,11.12790658,2531.4,2531.3,0.02989146]
["bitfinex","ETHUSD",1643425336907,8.58865303,2531.4,2531.3,0.02989146]
["bitfinex","ETHUSD",1643425337307,11.07436047,2531.4,2531.3,0.02989146]
["bitfinex","ETHUSD",1643425337552,11.06849122,2531.4,2531.3,0.02989146]
["bitfinex","ETHUSD",1643425337759,8.58865303,2531.4,2531.3,0.02989146]
["bitfinex","ETHUSD",1643425337960,8.88865303,2531.4,2531.3,0.02870432]
["bitfinex","ETHUSD",1643425339458,3.68865303,2531.4,2531.3,0.02870432]
["bitfinex","ETHUSD",1643425340560,2.86115215,2531.4,2531.3,0.02870432]
["bitfinex","ETHUSD",1643425340962,1.86115215,2531.4,2531.3,0.02870432]
["bitfinex","ETHUSD",1643425341160,2.86115215,2531.4,2531.3,0.02870432]
["bitfinex","ETHUSD",1643425341406,5.31115215,2531.4,2531.3,0.02870432]
["bitfinex","ETHUSD",1643425341605,6.31115215,2531.4,2531.3,0.02870432]
["bitfinex","ETHUSD",1643425342007,6.98466082,2531.4,2531.3,0.02870432]
["bitfinex","ETHUSD",1643425342408,3.53466082,2531.4,2531.3,0.02870432]
["bitfinex","ETHUSD",1643425343315,2.86115215,2531.4,2531.3,0.02870432]
["bitfinex","ETHUSD",1643425343516,1.66329215,2531.4,2531.3,0.02870432]
["bitfinex","ETHUSD",1643425343716,0.01000819,2531.5,2531.3,0.02870432]
["bitfinex","ETHUSD",1643425346558,0.01000819,2531.5,2531.1,2.74915029]
["bitfinex","ETHUSD",1643425346760,1.1425,2531.8,2531.1,2.74915029]
["bitfinex","ETHUSD",1643425346960,0.90907353,2532.0,2531.1,2.74915029]
["bitfinex","ETHUSD",1643425347161,1.6505667,2531.9,2531.1,2.74915029]
["bitfinex","ETHUSD",1643425347966,4.00531586,2531.9,2531.1,1.87514825]
["bitfinex","ETHUSD",1643425348166,1.6505667,2531.8,2531.1,1.87514825]
["bitfinex","ETHUSD",1643425348365,1.6505667,2531.7,2531.1,1.87514825]
["bitfinex","ETHUSD",1643425349016,1.6505667,2531.6,2531.1,1.87514825]
["bitfinex","ETHUSD",1643425349217,0.90907353,2532.0,2531.1,1.87514825]
["bitfinex","ETHUSD",1643425349416,0.90907353,2532.0,2531.1,1.77199173]
["bitfinex","ETHUSD",1643425349417,1.65068402,2531.9,2531.1,1.77199173]
["bitfinex","ETHUSD",1643425350416,1.5475275,2531.9,2531.1,1.77199173]
["bitfinex","ETHUSD",1643425350617,0.19786,2532.0,2531.1,1.77199173]
["bitfinex","ETHUSD",1643425350817,0.80763712,2531.9,2531.1,1.77199173]
["bitfinex","ETHUSD",1643425361761,0.0182991,2531.8,2531.1,1.77199173]
["bitfinex","ETHUSD",1643425361962,0.19786,2531.8,2531.1,1.77199173]
["bitfinex","ETHUSD",1643425362160,2.8408704,2531.8,2531.1,1.77199173]
["bitfinex","ETHUSD",1643425362361,2.8599267,2531.8,2531.1,1.77199173]
["bitfinex","ETHUSD",1643425362562,0.19786,2531.8,2531.1,1.77199173]
["bitfinex","ETHUSD",1643425362768,0.79009948,2531.5,2531.1,1.77199173]
["bitfinex","ETHUSD",1643425366010,2.38859458,2531.4,2531.1,1.20499173]
["bitfinex","ETHUSD",1643425366211,5.24786,2531.2,2531.1,1.20499173]
["bitfinex","ETHUSD",1643425366814,5.05,2531.2,2531.1,1.20499173]
["bitfinex","ETHUSD",1643425367212,7.86364893,2531.2,2530.9,0.66943985]
["bitfinex","ETHUSD",1643425367415,7.86364893,2531.2,2530.0,1.1483]
["bitfinex","ETHUSD",1643425367416,0.19786,2531.0,2530.0,2.8872]
["bitfinex","ETHUSD",1643425367667,3.33032962,2531.0,2530.0,0.567]
["bitfinex","ETHUSD",1643425367866,3.93032962,2531.0,2529.9,4.02059999]
["bitfinex","ETHUSD",1643425368063,1.0,2530.9,2529.9,4.02059999]
["bitfinex","ETHUSD",1643425368267,0.7567459,2530.3,2529.9,4.02059999]
["bitfinex","ETHUSD",1643425368463,0.51244836,2530.8,2529.9,0.04999999]
["bitfinex","ETHUSD",1643425368663,2.6278545,2530.8,2529.9,0.04999999]
["bitfinex","ETHUSD",1643425369064,1.0,2530.7,2529.9,0.04999999]
["bitfinex","ETHUSD",1643425369665,2.88527326,2530.8,2529.9,0.04999999]
["bitfinex","ETHUSD",1643425370065,1.0,2530.7,2529.9,0.04999999]
["bitfinex","ETHUSD",1643425370665,0.74396422,2530.1,2529.9,0.04999999]
["bitfinex","ETHUSD",1643425371805,0.74396422,2530.1,2529.7,0.567]
["bitfinex","ETHUSD",1643425377963,0.74396422,2530.1,2529.5,1.1567]
["bitfinex","ETHUSD",1643425378165,0.74396422,2530.1,2529.4,0.567]
["bitfinex","ETHUSD",1643425378366,0.74396422,2530.1,2529.4,3.01840414]
["bitfinex","ETHUSD",1643425378564,0.74396422,2530.1,2529.4,0.567]
["bitfinex","ETHUSD",1643425380208,0.74396422,2530.1,2529.4,0.867]
["bitfinex","ETHUSD",1643425380608,0.74396422,2530.1,2529.4,0.567]
["bitfinex","ETHUSD",1643425382977,2.41438639,2530.0,2529.4,0.567]
["bitfinex","ETHUSD",1643425383179,0.74396422,2530.1,2529.2,3.141]
["bitfinex","ETHUSD",1643425383376,0.19786,2530.0,2529.2,3.141]
["bitfinex","ETHUSD",1643425383675,0.74396422,2530.1,2529.2,3.141]
["bitfinex","ETHUSD",1643425384077,0.74396422,2530.1,2529.3,0.567]
["bitfinex","ETHUSD",1643425385478,0.74396422,2530.1,2529.3,0.867]
["bitfinex","ETHUSD",1643425385978,0.74396422,2530.1,2529.3,0.567]
["bitfinex","ETHUSD",1643425386610,0.94182422,2530.1,2529.3,0.567]
["bitfinex","ETHUSD",1643425386810,0.74396422,2530.1,2529.3,0.567]
["bitfinex","ETHUSD",1643425387714,0.74396422,2530.1,2529.5,0.02090836]
["bitfinex","ETHUSD",1643425389216,3.9886,2530.6,2529.6,0.567]
["bitfinex","ETHUSD",1643425389616,3.9886,2530.6,2529.6,0.867]
["bitfinex","ETHUSD",1643425389914,0.22639994,2530.9,2529.6,1.167]
["bitfinex","ETHUSD",1643425390165,3.74286161,2530.7,2529.6,1.167]
["bitfinex","ETHUSD",1643425390360,4.08439994,2530.9,2529.7,3.27264158]
["bitfinex","ETHUSD",1643425390564,0.01257323,2531.5,2529.8,8.69246684]
["bitfinex","ETHUSD",1643425390766,7.36,2531.8,2530.4,7.088]
["bitfinex","ETHUSD",1643425390962,9.910214,2531.8,2530.5,0.567]
["bitfinex","ETHUSD",1643425391162,1.65079086,2531.7,2530.6,2.24046767]
["bitfinex","ETHUSD",1643425391363,0.19786,2531.6,2530.7,0.567]
["bitfinex","ETHUSD",1643425391563,7.36,2531.8,2530.8,2.1938673]
["bitfinex","ETHUSD",1643425391564,0.87830555,2531.5,2530.8,2.1938673]
["bitfinex","ETHUSD",1643425391762,0.87830555,2531.5,2530.9,0.567]
["bitfinex","ETHUSD",1643425393169,1.65089373,2531.4,2530.9,0.567]
["bitfinex","ETHUSD",1643425394222,0.87830555,2531.5,2530.9,0.567]
["bitfinex","ETHUSD",1643425397766,1.07616555,2531.5,2530.9,0.567]
["bitfinex","ETHUSD",1643425398365,1.65090262,2531.4,2530.9,0.567]
["bitfinex","ETHUSD",1643425398564,1.07616555,2531.5,2530.9,0.567]
["bitfinex","ETHUSD",1643425398763,1.0,2531.4,2530.9,0.567]
["bitfinex","ETHUSD",1643425398963,1.07616555,2531.5,2530.9,0.567]
["bitfinex","ETHUSD",1643425399163,1.65088587,2531.4,2530.9,0.567]
["bitfinex","ETHUSD",1643425399363,0.19786,2531.3,2530.9,0.567]
["bitfinex","ETHUSD",1643425400865,1.07616555,2531.5,2530.9,0.567]
["bitfinex","ETHUSD",1643425402916,1.65086797,2531.4,2530.9,0.567]
["bitfinex","ETHUSD",1643425403118,2.65086797,2531.4,2530.9,0.567]
["bitfinex","ETHUSD",1643425403315,1.07616555,2531.5,2530.4,0.567]
["bitfinex","ETHUSD",1643425403516,1.65087323,2531.4,2530.4,0.567]
["bitfinex","ETHUSD",1643425403716,0.19786,2531.3,2530.4,0.567]
["bitfinex","ETHUSD",1643425404216,7.55786,2531.3,2530.4,0.567]
["bitfinex","ETHUSD",1643425404815,8.00559226,2531.3,2530.4,0.567]
["bitfinex","ETHUSD",1643425405059,7.36,2531.3,2530.4,0.567]
["bitfinex","ETHUSD",1643425405259,0.79036043,2530.7,2530.4,0.567]
["bitfinex","ETHUSD",1643425406263,2.36280223,2530.6,2530.1,1.1661]
["bitfinex","ETHUSD",1643425406461,0.79036043,2530.7,2530.1,3.5]
["bitfinex","ETHUSD",1643425406868,0.79036043,2530.7,2530.1,0.4929]
["bitfinex","ETHUSD",1643425406869,0.32276138,2530.4,2530.1,0.4929]
["bitfinex","ETHUSD",1643425407070,0.75651244,2529.7,2529.3,6.9165]
["bitfinex","ETHUSD",1643425407269,0.75651244,2529.7,2529.3,3.2847]
["bitfinex","ETHUSD",1643425407467,0.75651244,2529.7,2529.4,3.5]
["bitfinex","ETHUSD",1643425407668,2.4386761,2530.1,2529.4,3.5]
["bitfinex","ETHUSD",1643425407868,1.19786,2530.2,2529.2,0.567]
["bitfinex","ETHUSD",1643425408071,0.19786,2530.2,2529.2,0.567]
["bitfinex","ETHUSD",1643425408669,0.62674183,2530.2,2529.2,0.567]
["bitfinex","ETHUSD",1643425408907,2.49189958,2530.1,2529.2,0.567]
["bitfinex","ETHUSD",1643425409406,3.49189958,2530.1,2529.2,0.567]
["bitfinex","ETHUSD",1643425409608,0.75139186,2529.6,2529.2,0.567]
["bitfinex","ETHUSD",1643425410011,0.75139186,2529.6,2528.9,1.23699999]
["bitfinex","ETHUSD",1643425410212,2.37141864,2529.5,2528.9,1.23699999]
["bitfinex","ETHUSD",1643425410408,0.75139186,2529.6,2528.9,0.04999999]
["bitfinex","ETHUSD",1643425410816,2.35391394,2529.5,2528.9,0.04999999]
["bitfinex","ETHUSD",1643425411111,2.37353418,2529.5,2528.9,0.04999999]
["bitfinex","ETHUSD",1643425411313,0.75139186,2529.6,2528.9,0.04999999]
["bitfinex","ETHUSD",1643425411515,0.75139186,2529.6,2528.6,0.867]
["bitfinex","ETHUSD",1643425411909,0.75139186,2529.6,2528.6,3.03688531]
["bitfinex","ETHUSD",1643425412110,0.74986569,2529.6,2528.6,0.867]
["bitfinex","ETHUSD",1643425412310,0.74986569,2529.6,2528.6,3.039936]
["bitfinex","ETHUSD",1643425412557,0.19786,2529.7,2528.6,0.867]
["bitfinex","ETHUSD",1643425412762,0.19786,2529.7,2529.1,0.02105563]
["bitfinex","ETHUSD",1643425413564,0.89080205,2529.2,2529.1,0.02105563]
["bitfinex","ETHUSD",1643425414663,0.19786,2529.7,2529.1,0.02105563]
["bitfinex","ETHUSD",1643425414868,25.83957785,2529.7,2529.1,0.02105563]
["bitfinex","ETHUSD",1643425415065,3.58361089,2529.6,2529.1,0.02105563]
["bitfinex","ETHUSD",1643425415266,1.0,2529.6,2529.1,0.02105563]
["bitfinex","ETHUSD",1643425415466,1.6,2529.6,2529.1,0.02105563]
["bitfinex","ETHUSD",1643425415665,0.19786,2529.5,2529.1,0.02105563]
["bitfinex","ETHUSD",1643425416067,0.9370975,2529.4,2529.1,0.02105563]
["bitfinex","ETHUSD",1643425417714,0.9370975,2529.4,2528.5,0.02098199]
["bitfinex","ETHUSD",1643425417916,2.44359722,2529.3,2528.5,0.02098199]
["bitfinex","ETHUSD",1643425418117,2.33667835,2529.3,2528.5,0.02098199]
["bitfinex","ETHUSD",1643425418314,0.89933046,2529.0,2528.5,0.02098199]
["bitfinex","ETHUSD",1643425418917,1.09719046,2529.0,2528.5,0.02098199]
["bitfinex","ETHUSD",1643425419617,2.09719046,2529.0,2528.5,0.02098199]
["bitfinex","ETHUSD",1643425420059,1.09719046,2529.0,2528.5,0.02098199]
["bitfinex","ETHUSD",1643425420460,0.19786,2529.0,2528.5,0.02098199]
["bitfinex","ETHUSD",1643425420660,1.19786,2529.0,2528.5,0.02098199]
["bitfinex","ETHUSD",1643425420866,0.19786,2529.0,2528.5,0.02098199]
["bitfinex","ETHUSD",1643425421263,0.19786,2529.0,2528.5,0.01994255]
["bitfinex","ETHUSD",1643425421566,1.19786,2529.0,2528.5,0.01994255]
["bitfinex","ETHUSD",1643425421763,0.68702854,2528.9,2528.5,0.01994255]
["bitfinex","ETHUSD",1643425421963,0.19786,2528.8,2528.5,0.01994255]
["bitfinex","ETHUSD",1643425422564,0.19786,2528.8,2527.9,1.19750295]
["bitfinex","ETHUSD",1643425422965,2.51176417,2528.8,2527.9,1.19750295]
["bitfinex","ETHUSD",1643425423166,0.74187297,2528.3,2527.9,1.19750295]
["bitfinex","ETHUSD",1643425423367,0.74187297,2528.3,2527.9,0.02120295]
["bitfinex","ETHUSD",1643425424217,5.61162081,2528.8,2527.9,0.02120295]
["bitfinex","ETHUSD",1643425424619,3.25486,2528.8,2527.9,0.02120295]
["bitfinex","ETHUSD",1643425425321,0.86684278,2528.6,2527.9,0.02120295]
["bitfinex","ETHUSD",1643425427767,0.86684278,2528.6,2527.8,0.07125077]
["bitfinex","ETHUSD",1643425428371,0.86684278,2528.6,2527.8,0.93825077]
["bitfinex","ETHUSD",1643425432615,0.86684278,2528.6,2528.0,0.02128764]
["bitfinex","ETHUSD",1643425437778,3.25486,2528.8,2527.8,1.8168869]
["bitfinex","ETHUSD",1643425437978,3.057,2528.8,2527.8,3.50812162]
["bitfinex","ETHUSD",1643425438478,3.057,2528.8,2528.0,0.3]
["bitfinex","ETHUSD",1643425438677,3.057,2528.8,2528.1,0.567]
["bitfinex","ETHUSD",1643425439136,3.057,2528.8,2528.1,0.867]
["bitfinex","ETHUSD",1643425439730,3.7622,2529.0,2528.1,0.867]
["bitfinex","ETHUSD",1643425439931,3.7622,2529.0,2528.1,2.59534164]
["bitfinex","ETHUSD",1643425440130,3.7622,2529.0,2528.2,1.0]
["bitfinex","ETHUSD",1643425440329,3.7622,2529.0,2528.2,1.567]
["bitfinex","ETHUSD",1643425440532,3.7622,2529.0,2528.2,0.867]
["bitfinex","ETHUSD",1643425440931,3.7622,2529.0,2528.2,1.65349291]
["bitfinex","ETHUSD",1643425441332,3.7622,2529.0,2528.2,0.867]
["bitfinex","ETHUSD",1643425441835,3.7622,2529.0,2528.2,0.567]
["bitfinex","ETHUSD",1643425442033,0.19786,2528.9,2528.2,0.567]
["bitfinex","ETHUSD",1643425442233,0.69936291,2528.4,2528.2,0.567]
["bitfinex","ETHUSD",1643425442679,0.69936291,2528.4,2527.9,0.567]
["bitfinex","ETHUSD",1643425442680,0.69824282,2528.4,2527.9,0.567]
["bitfinex","ETHUSD",1643425443078,1.2375,2528.9,2527.9,0.567]
["bitfinex","ETHUSD",1643425443279,1.2375,2528.9,2527.9,0.867]
["bitfinex","ETHUSD",1643425443678,1.2375,2528.9,2528.0,0.3]
["bitfinex","ETHUSD",1643425444083,0.67221857,2529.4,2528.4,0.88052342]
["bitfinex","ETHUSD",1643425444289,0.0355786,2529.9,2528.4,0.88052342]
["bitfinex","ETHUSD",1643425444290,3.80813763,2530.0,2528.5,2.26616163]
["bitfinex","ETHUSD",1643425444491,3.32170067,2530.7,2528.5,2.26616163]
["bitfinex","ETHUSD",1643425444492,4.46837772,2530.7,2528.5,2.95477137]
["bitfinex","ETHUSD",1643425444690,4.46837772,2530.7,2529.3,7.088]
["bitfinex","ETHUSD",1643425444691,1.2373,2530.7,2529.3,7.088]
["bitfinex","ETHUSD",1643425444894,11.28623523,2531.2,2529.8,7.088]
["bitfinex","ETHUSD",1643425445086,11.28623523,2531.2,2529.9,7.14349908]
["bitfinex","ETHUSD",1643425445284,11.28623523,2531.2,2530.2,0.93077221]
["bitfinex","ETHUSD",1643425445285,0.78935055,2531.1,2530.2,0.93077221]
["bitfinex","ETHUSD",1643425445485,11.28623523,2531.2,2530.3,0.567]
["bitfinex","ETHUSD",1643425445788,3.7412,2531.2,2530.3,0.567]
["bitfinex","ETHUSD",1643425446417,4.47689198,2531.2,2530.3,0.567]
["bitfinex","ETHUSD",1643425446814,4.47689198,2531.2,2530.3,2.76220655]
["bitfinex","ETHUSD",1643425447021,3.7412,2531.2,2530.3,2.76220655]
["bitfinex","ETHUSD",1643425447518,2.4505,2531.4,2530.3,2.76220655]
["bitfinex","ETHUSD",1643425447817,7.55786,2531.5,2530.5,0.01669398]
["bitfinex","ETHUSD",1643425448016,2.49476264,2531.4,2530.5,0.01669398]
["bitfinex","ETHUSD",1643425448218,0.84373356,2531.4,2530.5,2.14802561]
["bitfinex","ETHUSD",1643425449017,0.84373356,2531.4,2530.5,0.01669398]
["bitfinex","ETHUSD",1643425449216,1.84373356,2531.4,2530.6,0.94912247]
["bitfinex","ETHUSD",1643425449819,1.65103818,2531.3,2530.6,0.94912247]
["bitfinex","ETHUSD",1643425450078,1.84373356,2531.4,2530.5,4.08369398]
["bitfinex","ETHUSD",1643425450278,1.65103496,2531.3,2530.5,4.08369398]
["bitfinex","ETHUSD",1643425451285,1.65103496,2531.3,2530.5,4.97988237]
["bitfinex","ETHUSD",1643425451482,1.84373356,2531.4,2530.5,4.97988237]
["bitfinex","ETHUSD",1643425452084,1.0,2531.4,2530.5,4.97988237]
["bitfinex","ETHUSD",1643425452286,1.0,2531.4,2530.5,7.1953353]
["bitfinex","ETHUSD",1643425452685,7.08862565,2531.7,2530.7,0.01663881]
["bitfinex","ETHUSD",1643425452884,1.65094916,2531.6,2530.7,0.01663881]
["bitfinex","ETHUSD",1643425453285,0.19786,2531.5,2530.7,0.01663881]
["bitfinex","ETHUSD",1643425454214,0.19786,2531.5,2530.7,3.51663881]
["bitfinex","ETHUSD",1643425456321,0.19786,2531.5,2530.7,0.01663881]
["bitfinex","ETHUSD",1643425457765,0.19786,2531.5,2530.5,1.48529992]
["bitfinex","ETHUSD",1643425457966,0.19786,2531.5,2530.6,2.1625796]
["bitfinex","ETHUSD",1643425459468,0.19786,2531.5,2531.0,0.7750977]
["bitfinex","ETHUSD",1643425459671,0.19786,2531.5,2530.6,2.1625796]
["bitfinex","ETHUSD",1643425460173,0.19786,2531.5,2530.6,2.1585796]
["bitfinex","ETHUSD",1643425460469,0.19786,2531.5,2530.6,2.15514424]
["bitfinex","ETHUSD",1643425460668,1.09981264,2531.5,2530.7,0.68508307]
["bitfinex","ETHUSD",1643425461071,1.09981264,2531.5,2530.5,0.58911153]
["bitfinex","ETHUSD",1643425462721,1.09981264,2531.5,2530.7,0.02218508]
["bitfinex","ETHUSD",1643425462919,0.90195264,2531.5,2530.7,0.02218508]
["bitfinex","ETHUSD",1643425464319,1.0,2531.6,2530.7,0.02218508]
["bitfinex","ETHUSD",1643425465374,1.87518807,2531.6,2530.7,0.02218508]
["bitfinex","ETHUSD",1643425466571,25.02518807,2531.6,2530.7,0.02218508]
["bitfinex","ETHUSD",1643425467774,25.02518807,2531.6,2530.5,0.88911153]
["bitfinex","ETHUSD",1643425469725,0.74733035,2531.2,2530.5,0.58911153]
["bitfinex","ETHUSD",1643425469926,0.74733035,2531.2,2530.5,0.02211153]
["bitfinex","ETHUSD",1643425470539,0.01243947,2531.1,2530.5,0.02211153]
["bitfinex","ETHUSD",1643425470829,0.01243947,2531.1,2530.1,10.03286999]
["bitfinex","ETHUSD",1643425470830,0.06633458,2530.3,2530.1,7.75561527]
["bitfinex","ETHUSD",1643425471030,0.19786,2530.2,2529.3,1.2829]
["bitfinex","ETHUSD",1643425471232,0.2124942,2530.2,2529.3,1.2829]
["bitfinex","ETHUSD",1643425471429,0.19786,2530.2,2529.3,0.1]
["bitfinex","ETHUSD",1643425471827,0.21150652,2530.2,2529.3,0.1]
["bitfinex","ETHUSD",1643425472029,0.19786,2530.2,2529.3,0.1]
["bitfinex","ETHUSD",1643425472229,0.94601036,2529.9,2529.3,0.1]
["bitfinex","ETHUSD",1643425472687,2.32698023,2529.8,2529.3,0.1]
["bitfinex","ETHUSD",1643425472884,0.21191115,2529.8,2529.3,0.1]
["bitfinex","ETHUSD",1643425473088,1.21191115,2529.8,2529.3,0.1]
["bitfinex","ETHUSD",1643425473285,0.19786,2529.8,2529.3,0.1]
["bitfinex","ETHUSD",1643425473484,1.19786,2529.8,2529.3,0.1]
["bitfinex","ETHUSD",1643425473685,0.19786,2529.8,2529.3,0.1]
["bitfinex","ETHUSD",1643425474087,0.69317645,2529.4,2529.3,0.1]
["bitfinex","ETHUSD",1643425474688,0.69317645,2529.4,2529.3,0.09855448]
["bitfinex","ETHUSD",1643425477822,0.69317645,2529.4,2529.3,0.12079325]
["bitfinex","ETHUSD",1643425478827,0.69317645,2529.4,2529.3,0.02223877]
["bitfinex","ETHUSD",1643425480460,0.69317645,2529.4,2528.3,1.15490561]
["bitfinex","ETHUSD",1643425480766,0.69317645,2529.4,2528.3,1.75490561]
["bitfinex","ETHUSD",1643425484313,0.69317645,2529.4,2528.3,1.75390561]
["bitfinex","ETHUSD",1643425486116,0.90234594,2529.0,2528.3,1.7442]
["bitfinex","ETHUSD",1643425486316,0.90234594,2529.0,2528.3,0.599]
["bitfinex","ETHUSD",1643425486616,0.90234594,2529.0,2528.4,0.3]
["bitfinex","ETHUSD",1643425487116,0.90234594,2529.0,2528.3,1.0]
["bitfinex","ETHUSD",1643425487318,0.90234594,2529.0,2528.2,2.167]
["bitfinex","ETHUSD",1643425487763,7.67455574,2529.3,2528.2,2.167]
["bitfinex","ETHUSD",1643425487963,7.67455574,2529.3,2528.2,1.167]
["bitfinex","ETHUSD",1643425488163,7.67455574,2529.3,2528.2,2.167]
["bitfinex","ETHUSD",1643425488765,0.76099095,2529.2,2528.2,3.02726276]
["bitfinex","ETHUSD",1643425489764,0.76099095,2529.2,2528.2,2.167]
["bitfinex","ETHUSD",1643425490066,0.76099095,2529.2,2528.2,1.167]
["bitfinex","ETHUSD",1643425490265,0.76099095,2529.2,2528.2,2.167]
["bitfinex","ETHUSD",1643425490664,0.76099095,2529.2,2528.2,1.167]
["bitfinex","ETHUSD",1643425491069,0.76099095,2529.2,2528.2,3.05678998]
["bitfinex","ETHUSD",1643425492732,0.76099095,2529.2,2528.2,2.167]
["bitfinex","ETHUSD",1643425492932,0.76099095,2529.2,2528.2,1.167]
["bitfinex","ETHUSD",1643425493133,0.76099095,2529.2,2528.2,2.167]
["bitfinex","ETHUSD",1643425493332,1.141,2529.6,2528.3,0.00970561]
["bitfinex","ETHUSD",1643425493534,0.13819997,2529.9,2528.6,2.01259008]
["bitfinex","ETHUSD",1643425493744,11.7464,2530.2,2528.7,2.93174802]
["bitfinex","ETHUSD",1643425493935,11.7464,2530.2,2528.7,10.01974802]
["bitfinex","ETHUSD",1643425494134,11.7464,2530.2,2528.8,1.0]
["bitfinex","ETHUSD",1643425494336,0.73441124,2530.0,2529.1,0.92515406]
["bitfinex","ETHUSD",1643425494533,0.73441124,2530.0,2529.2,0.567]
["bitfinex","ETHUSD",1643425495071,0.73441124,2530.0,2529.2,1.867]
["bitfinex","ETHUSD",1643425495476,0.73441124,2530.0,2529.3,2.35933047]
["bitfinex","ETHUSD",1643425495677,0.73441124,2530.0,2529.3,3.92633047]
["bitfinex","ETHUSD",1643425495877,0.73441124,2530.0,2529.3,4.22633047]
["bitfinex","ETHUSD",1643425496477,11.7464,2530.2,2529.3,4.22633047]
["bitfinex","ETHUSD",1643425496679,8.0247,2530.2,2529.3,4.22633047]
["bitfinex","ETHUSD",1643425496883,3.6764,2530.2,2529.3,4.22633047]
["bitfinex","ETHUSD",1643425497679,0.78523794,2530.1,2529.3,4.22633047]
["bitfinex","ETHUSD",1643425498281,0.78523794,2530.1,2529.3,0.567]
["bitfinex","ETHUSD",1643425498682,0.78523794,2530.1,2529.0,0.567]
["bitfinex","ETHUSD",1643425498920,0.78523794,2530.1,2529.0,1.167]
["bitfinex","ETHUSD",1643425499118,0.78523794,2530.1,2529.0,3.04656077]
["bitfinex","ETHUSD",1643425499519,0.94135847,2529.7,2529.1,0.3]
["bitfinex","ETHUSD",1643425499720,0.94135847,2529.7,2529.2,2.18308762]
["bitfinex","ETHUSD",1643425500122,0.94135847,2529.7,2529.2,0.3]
["bitfinex","ETHUSD",1643425500321,0.94135847,2529.7,2529.0,4.14831731]
["bitfinex","ETHUSD",1643425502121,3.6764,2530.2,2529.0,4.14831731]
["bitfinex","ETHUSD",1643425503778,0.88669327,2530.0,2529.0,4.14831731]
["bitfinex","ETHUSD",1643425503980,3.6764,2530.2,2529.1,0.98825]
["bitfinex","ETHUSD",1643425504183,3.6764,2530.2,2529.2,3.46736887]
["bitfinex","ETHUSD",1643425504379,3.6764,2530.2,2529.2,3.76736887]
["bitfinex","ETHUSD",1643425504579,3.6764,2530.2,2529.3,1.0]
["bitfinex","ETHUSD",1643425504782,3.6764,2530.2,2529.4,3.00741855]
["bitfinex","ETHUSD",1643425504982,3.6764,2530.2,2529.4,3.30741855]
["bitfinex","ETHUSD",1643425505379,3.6764,2530.2,2529.4,0.867]
["bitfinex","ETHUSD",1643425505583,3.6764,2530.2,2529.4,0.567]
["bitfinex","ETHUSD",1643425505782,3.6764,2530.2,2529.4,3.0366528]
["bitfinex","ETHUSD",1643425506184,3.6764,2530.2,2529.5,1.0]
["bitfinex","ETHUSD",1643425506445,3.6764,2530.2,2529.6,2.15989025]
["bitfinex","ETHUSD",1643425506748,3.6764,2530.2,2529.5,0.567]
["bitfinex","ETHUSD",1643425506946,4.10682195,2530.2,2529.5,0.567]
["bitfinex","ETHUSD",1643425507149,4.10682195,2530.2,2529.1,0.567]
["bitfinex","ETHUSD",1643425507346,3.6764,2530.2,2529.1,0.567]
["bitfinex","ETHUSD",1643425507545,3.6764,2530.2,2529.1,1.867]
["bitfinex","ETHUSD",1643425507746,0.92576454,2529.7,2529.1,1.867]
["bitfinex","ETHUSD",1643425507946,1.2162,2530.1,2529.1,1.867]
["bitfinex","ETHUSD",1643425508347,1.2162,2530.1,2529.2,2.32410902]
["bitfinex","ETHUSD",1643425508547,1.2162,2530.1,2529.2,1.3]
["bitfinex","ETHUSD",1643425508953,2.08198224,2530.1,2529.2,1.03540914]
["bitfinex","ETHUSD",1643425509147,2.08198224,2530.1,2529.3,2.19771672]
["bitfinex","ETHUSD",1643425509547,2.08198224,2530.1,2529.3,3.79771672]
["bitfinex","ETHUSD",1643425510166,2.08198224,2530.1,2529.3,0.3]
["bitfinex","ETHUSD",1643425510467,2.08198224,2530.1,2529.2,0.3]
["bitfinex","ETHUSD",1643425510673,2.08198224,2530.1,2529.1,0.867]
["bitfinex","ETHUSD",1643425510870,2.08198224,2530.1,2529.2,2.16539501]
["bitfinex","ETHUSD",1643425511065,2.08198224,2530.1,2529.2,2.46539501]
["bitfinex","ETHUSD",1643425511268,2.08198224,2530.1,2529.2,1.3]
["bitfinex","ETHUSD",1643425511670,2.08198224,2530.1,2529.2,2.45381588]
["bitfinex","ETHUSD",1643425511875,2.08198224,2530.1,2529.2,0.3]
["bitfinex","ETHUSD",1643425512071,0.79990694,2529.7,2529.2,1.0]
["bitfinex","ETHUSD",1643425512272,0.79990694,2529.7,2529.1,1.167]
["bitfinex","ETHUSD",1643425512273,0.79990694,2529.7,2529.1,0.867]
["bitfinex","ETHUSD",1643425512472,0.79990694,2529.7,2529.2,0.3]
["bitfinex","ETHUSD",1643425512671,1.2162,2530.1,2529.1,1.867]
["bitfinex","ETHUSD",1643425512871,1.2162,2530.1,2529.2,2.15830028]
["bitfinex","ETHUSD",1643425513074,1.2162,2530.1,2529.2,3.45830028]
["bitfinex","ETHUSD",1643425513814,0.77607974,2530.0,2529.2,3.45830028]
["bitfinex","ETHUSD",1643425514526,3.6764,2530.2,2529.2,3.45830028]
["bitfinex","ETHUSD",1643425514723,3.6764,2530.2,2529.3,0.567]
["bitfinex","ETHUSD",1643425514923,3.6764,2530.2,2529.4,2.68483361]
["bitfinex","ETHUSD",1643425515121,3.6764,2530.2,2529.5,0.567]
["bitfinex","ETHUSD",1643425515524,0.87340665,2530.1,2529.5,0.867]
["bitfinex","ETHUSD",1643425515923,0.87239448,2530.1,2529.5,0.867]
["bitfinex","ETHUSD",1643425517977,3.6764,2530.2,2529.5,3.068763]
["bitfinex","ETHUSD",1643425518380,3.6764,2530.2,2529.6,1.0]
["bitfinex","ETHUSD",1643425518582,3.6764,2530.2,2529.7,2.52743067]
["bitfinex","ETHUSD",1643425518782,7.36,2530.5,2529.7,3.09443067]
["bitfinex","ETHUSD",1643425518984,7.36,2530.5,2529.8,1.0]
["bitfinex","ETHUSD",1643425519187,7.36,2530.5,2529.9,2.96647023]
["bitfinex","ETHUSD",1643425519383,7.36,2530.5,2529.9,3.26647023]
["bitfinex","ETHUSD",1643425520384,1.22099997,2530.6,2529.9,3.26647023]
["bitfinex","ETHUSD",1643425520585,0.08819997,2530.6,2529.9,3.26647023]
["bitfinex","ETHUSD",1643425521526,0.13819997,2530.7,2529.9,3.26647023]
["bitfinex","ETHUSD",1643425523532,0.13819997,2530.7,2530.0,1.3]
["bitfinex","ETHUSD",1643425523731,0.13819997,2530.7,2530.1,2.87189944]
["bitfinex","ETHUSD",1643425524132,0.13819997,2530.7,2530.1,3.17189944]
["bitfinex","ETHUSD",1643425524536,0.13819997,2530.7,2530.1,0.867]
["bitfinex","ETHUSD",1643425525075,0.13819997,2530.7,2530.1,3.05003655]
["bitfinex","ETHUSD",1643425525267,6.9109,2530.9,2530.1,3.05003655]
["bitfinex","ETHUSD",1643425525674,3.7447,2530.9,2530.1,3.05003655]
["bitfinex","ETHUSD",1643425526476,0.82381424,2530.8,2530.1,0.867]
["bitfinex","ETHUSD",1643425526681,0.82381424,2530.8,2530.1,0.567]
["bitfinex","ETHUSD",1643425526878,1.65126886,2530.7,2530.1,0.567]
["bitfinex","ETHUSD",1643425527278,0.82381424,2530.8,2530.1,0.567]
["bitfinex","ETHUSD",1643425527879,0.89308322,2530.4,2530.1,0.567]
["bitfinex","ETHUSD",1643425528078,3.7447,2530.9,2530.1,0.567]
["bitfinex","ETHUSD",1643425528278,1.65122056,2530.8,2530.1,0.567]
["bitfinex","ETHUSD",1643425529320,1.84908056,2530.8,2530.1,0.567]
["bitfinex","ETHUSD",1643425529520,1.65122056,2530.7,2530.1,0.567]
["bitfinex","ETHUSD",1643425529920,3.7447,2530.9,2530.1,0.567]
["bitfinex","ETHUSD",1643425530323,1.65120796,2530.8,2530.1,0.567]
["bitfinex","ETHUSD",1643425530621,0.78608293,2530.7,2530.2,2.15771576]
["bitfinex","ETHUSD",1643425530821,0.78608293,2530.7,2529.9,3.02450048]
["bitfinex","ETHUSD",1643425531024,1.65130628,2530.6,2529.9,0.567]
["bitfinex","ETHUSD",1643425531223,0.3621114,2530.5,2529.6,2.19658983]
["bitfinex","ETHUSD",1643425531426,0.3621114,2530.5,2529.0,0.04164863]
["bitfinex","ETHUSD",1643425531427,8.15786,2530.6,2529.2,1.567]
["bitfinex","ETHUSD",1643425531725,2.65139801,2530.5,2529.2,0.567]
["bitfinex","ETHUSD",1643425531923,0.92790163,2529.8,2529.2,0.567]
["bitfinex","ETHUSD",1643425532575,0.92790163,2529.8,2529.0,1.2186]
["bitfinex","ETHUSD",1643425532782,2.44588737,2529.7,2528.6,3.6833]
["bitfinex","ETHUSD",1643425532977,2.41073121,2529.7,2528.6,3.6733]
["bitfinex","ETHUSD",1643425533175,2.32337509,2529.7,2528.6,3.6733]
["bitfinex","ETHUSD",1643425533376,0.92790163,2529.8,2528.6,3.6733]
["bitfinex","ETHUSD",1643425533578,0.85900921,2529.3,2528.6,3.6733]
["bitfinex","ETHUSD",1643425533777,0.85900921,2529.3,2528.5,1.52150658]
["bitfinex","ETHUSD",1643425535079,0.85900921,2529.3,2528.5,3.12150658]
["bitfinex","ETHUSD",1643425536519,0.85900921,2529.3,2528.5,2.76040658]
["bitfinex","ETHUSD",1643425536719,0.80900921,2529.3,2528.5,2.76040658]
["bitfinex","ETHUSD",1643425536921,2.37638908,2529.2,2528.4,1.1492]
["bitfinex","ETHUSD",1643425537122,0.80900921,2529.3,2528.4,1.1492]
["bitfinex","ETHUSD",1643425537928,0.69984751,2528.8,2528.4,1.1492]
["bitfinex","ETHUSD",1643425538124,0.69984751,2528.8,2528.4,1.7492]
["bitfinex","ETHUSD",1643425538324,5.29236,2529.4,2528.4,0.6]
["bitfinex","ETHUSD",1643425538523,5.29236,2529.4,2528.3,0.3]
["bitfinex","ETHUSD",1643425538723,5.29236,2529.4,2528.1,6.0376]
["bitfinex","ETHUSD",1643425539522,0.79741749,2529.0,2528.1,6.0376]
["bitfinex","ETHUSD",1643425539725,0.79741749,2529.0,2528.1,2.853]
["bitfinex","ETHUSD",1643425548073,0.79741749,2529.0,2528.2,0.567]
["bitfinex","ETHUSD",1643425552422,0.79741749,2529.0,2528.3,2.2056517]
["bitfinex","ETHUSD",1643425552622,0.79741749,2529.0,2528.3,4.0726517]
["bitfinex","ETHUSD",1643425552823,0.79741749,2529.0,2528.3,3.3726517]
["bitfinex","ETHUSD",1643425553022,0.79741749,2529.0,2528.4,1.0]
["bitfinex","ETHUSD",1643425555272,3.0153,2529.3,2528.5,2.15223628]
["bitfinex","ETHUSD",1643425555473,5.0945,2529.4,2528.5,2.15223628]
["bitfinex","ETHUSD",1643425555775,5.66730787,2530.3,2528.6,8.11559567]
["bitfinex","ETHUSD",1643425555776,5.6291,2530.3,2528.6,8.11559567]
["bitfinex","ETHUSD",1643425555989,8.5687,2530.6,2529.2,7.088]
["bitfinex","ETHUSD",1643425555990,3.7437,2530.2,2529.2,7.088]
["bitfinex","ETHUSD",1643425556176,6.9325,2530.6,2529.2,7.088]
["bitfinex","ETHUSD",1643425556177,6.9325,2530.6,2529.3,3.90250219]
["bitfinex","ETHUSD",1643425556378,7.85237584,2530.6,2529.7,0.81126794]
["bitfinex","ETHUSD",1643425556578,7.85237584,2530.6,2529.8,3.41730228]
["bitfinex","ETHUSD",1643425556976,0.91987584,2530.6,2529.8,3.41730228]
["bitfinex","ETHUSD",1643425557176,0.91987584,2530.6,2529.9,0.3]
["bitfinex","ETHUSD",1643425557376,0.91987584,2530.6,2529.9,2.45206519]
["bitfinex","ETHUSD",1643425557577,0.91872168,2530.6,2529.9,0.3]
["bitfinex","ETHUSD",1643425557877,0.91872168,2530.6,2529.9,2.4397446]
["bitfinex","ETHUSD",1643425558479,0.91872168,2530.6,2529.9,3.4397446]
["bitfinex","ETHUSD",1643425558922,0.91872168,2530.6,2529.9,2.4397446]
["bitfinex","ETHUSD",1643425559122,0.91872168,2530.6,2529.9,0.3]
["bitfinex","ETHUSD",1643425560728,0.91872168,2530.6,2529.8,0.867]
["bitfinex","ETHUSD",1643425560929,0.91872168,2530.6,2529.9,0.3]
["bitfinex","ETHUSD",1643425561132,0.91872168,2530.6,2529.8,0.567]
["bitfinex","ETHUSD",1643425561729,0.91872168,2530.6,2529.6,1.3]
["bitfinex","ETHUSD",1643425561730,0.91872168,2530.6,2529.6,1.6]
["bitfinex","ETHUSD",1643425562568,0.91965234,2530.2,2529.6,1.6]
["bitfinex","ETHUSD",1643425562773,0.91965234,2530.2,2530.0,0.02125137]
["bitfinex","ETHUSD",1643425563374,7.9012,2530.7,2530.0,0.02125137]
["bitfinex","ETHUSD",1643425563574,2.84921931,2530.6,2530.0,0.02125137]
["bitfinex","ETHUSD",1643425563779,1.19786,2530.6,2530.0,0.02125137]
["bitfinex","ETHUSD",1643425563974,24.34786,2530.6,2530.0,0.02125137]
["bitfinex","ETHUSD",1643425564174,1.65144003,2530.5,2530.0,0.02125137]
["bitfinex","ETHUSD",1643425564575,0.89363946,2530.1,2530.0,0.02125137]
["bitfinex","ETHUSD",1643425567829,0.89363946,2530.1,2529.5,0.88825137]
["bitfinex","ETHUSD",1643425568028,24.34786,2530.6,2529.5,0.88825137]
["bitfinex","ETHUSD",1643425568227,23.15,2530.4,2529.5,0.88825137]
["bitfinex","ETHUSD",1643425569229,0.70090714,2530.3,2529.5,0.88825137]
["bitfinex","ETHUSD",1643425572680,23.85090714,2530.3,2529.7,0.02158804]
["bitfinex","ETHUSD",1643425574523,0.79472844,2529.9,2529.7,0.02158804]
["bitfinex","ETHUSD",1643425577675,0.79472844,2529.9,2529.3,0.58877271]
["bitfinex","ETHUSD",1643425577877,0.79472844,2529.9,2529.4,2.15938236]
["bitfinex","ETHUSD",1643425578676,0.79472844,2529.9,2529.3,0.58877271]
["bitfinex","ETHUSD",1643425578877,0.79472844,2529.9,2529.4,2.17048227]
["bitfinex","ETHUSD",1643425579275,0.79472844,2529.9,2529.4,2.17814132]
["bitfinex","ETHUSD",1643425580478,0.79472844,2529.9,2529.3,0.58877271]
["bitfinex","ETHUSD",1643425580778,0.79472844,2529.9,2529.4,2.17437914]
["bitfinex","ETHUSD",1643425582225,0.79472844,2529.9,2529.4,2.15228226]
["bitfinex","ETHUSD",1643425582423,24.3977,2530.2,2529.4,2.15228226]
["bitfinex","ETHUSD",1643425582823,24.3977,2530.2,2529.6,0.02162498]
["bitfinex","ETHUSD",1643425583423,0.73094424,2529.9,2529.6,0.02162498]
["bitfinex","ETHUSD",1643425587877,0.73094424,2529.9,2529.3,0.58855111]
["bitfinex","ETHUSD",1643425588835,0.73094424,2529.9,2529.4,2.19775712]
["bitfinex","ETHUSD",1643425589026,0.73094424,2529.9,2529.3,0.58855111]
["bitfinex","ETHUSD",1643425592675,0.73094424,2529.9,2529.5,0.02166192]
["bitfinex","ETHUSD",1643425595677,23.15,2530.1,2529.5,0.02166192]
["bitfinex","ETHUSD",1643425596921,2.32757188,2530.0,2529.5,0.02166192]
["bitfinex","ETHUSD",1643425597121,0.67603213,2530.0,2529.5,0.02166192]
["bitfinex","ETHUSD",1643425597724,0.67603213,2530.0,2529.3,0.58858804]
["bitfinex","ETHUSD",1643425599827,1.6515503,2529.9,2529.3,0.58858804]
["bitfinex","ETHUSD",1643425600271,0.67603213,2530.0,2529.3,0.58858804]
["bitfinex","ETHUSD",1643425601376,0.67603213,2530.0,2529.4,2.14831103]
["bitfinex","ETHUSD",1643425601574,0.67603213,2530.0,2529.3,0.58858804]
["bitfinex","ETHUSD",1643425602776,0.67603213,2530.0,2529.5,0.02166192]
["bitfinex","ETHUSD",1643425603920,1.6515687,2529.9,2529.5,0.02166192]
["bitfinex","ETHUSD",1643425604923,0.81726458,2529.6,2529.5,0.02166192]
["bitfinex","ETHUSD",1643425605530,23.15,2530.1,2529.5,0.02166192]
["bitfinex","ETHUSD",1643425605825,1.65153528,2530.0,2529.5,0.02166192]
["bitfinex","ETHUSD",1643425606623,0.75281548,2529.6,2529.5,0.02166192]
["bitfinex","ETHUSD",1643425607027,0.75130022,2529.6,2529.5,0.02166192]
["bitfinex","ETHUSD",1643425607427,2.40299525,2529.6,2529.5,0.02166192]
["bitfinex","ETHUSD",1643425607873,2.40299525,2529.6,2528.9,0.3]
["bitfinex","ETHUSD",1643425608078,0.75130022,2529.6,2528.9,0.3]
["bitfinex","ETHUSD",1643425609074,23.90130022,2529.6,2528.9,0.3]
["bitfinex","ETHUSD",1643425609274,23.90130022,2529.6,2528.8,0.321838]
["bitfinex","ETHUSD",1643425610680,0.92264904,2529.2,2528.8,0.021838]
["bitfinex","ETHUSD",1643425610981,24.07264904,2529.2,2528.8,0.021838]
["bitfinex","ETHUSD",1643425611178,25.55176115,2529.2,2528.8,0.021838]
["bitfinex","ETHUSD",1643425611435,23.15,2529.0,2528.8,0.011838]
["bitfinex","ETHUSD",1643425611932,1.19786,2528.9,2528.8,0.011838]
["bitfinex","ETHUSD",1643425612732,1.19786,2528.9,2528.5,0.3164837]
["bitfinex","ETHUSD",1643425613132,23.15,2528.8,2528.5,0.3164837]
["bitfinex","ETHUSD",1643425614433,23.15,2528.6,2528.5,0.3164837]
["bitfinex","ETHUSD",1643425615882,0.71738361,2528.7,2528.5,0.3164837]
["bitfinex","ETHUSD",1643425616076,23.15,2528.6,2528.5,0.3164837]
["bitfinex","ETHUSD",1643425617981,23.15,2528.6,2528.5,0.29438709]
["bitfinex","ETHUSD",1643425620221,24.34786,2528.6,2528.5,0.29438709]
["bitfinex","ETHUSD",1643425620422,23.34786,2528.6,2528.5,0.29438709]
["bitfinex","ETHUSD",1643425620621,24.34786,2528.6,2528.5,0.29438709]
["bitfinex","ETHUSD",1643425625981,24.34786,2528.6,2528.5,0.28438709]
["bitfinex","ETHUSD",1643425626423,24.73479264,2528.6,2528.5,0.28438709]
["bitfinex","ETHUSD",1643425626621,24.34786,2528.6,2528.5,0.28438709]
["bitfinex","ETHUSD",1643425627826,24.36128707,2528.6,2528.5,0.28438709]
["bitfinex","ETHUSD",1643425630277,24.36128707,2528.6,2528.5,8.709e-05]
["bitfinex","ETHUSD",1643425630477,24.36128707,2528.6,2528.1,0.16860544]
["bitfinex","ETHUSD",1643425631481,24.76533325,2528.6,2528.1,0.16860544]
["bitfinex","ETHUSD",1643425631678,24.36128707,2528.6,2528.1,0.16860544]
["bitfinex","ETHUSD",1643425632178,23.97933887,2528.2,2528.1,0.16860544]
["bitfinex","ETHUSD",1643425633829,0.82933887,2528.2,2528.1,0.16860544]
["bitfinex","ETHUSD",1643425634025,23.97933887,2528.2,2528.1,0.16860544]
["bitfinex","ETHUSD",1643425636331,0.01342707,2528.6,2528.1,0.16860544]
["bitfinex","ETHUSD",1643425636540,0.01342707,2528.6,2528.2,0.567]
["bitfinex","ETHUSD",1643425636732,0.01342707,2528.6,2528.3,2.92515139]
["bitfinex","ETHUSD",1643425636928,0.01342707,2528.6,2528.4,0.567]
["bitfinex","ETHUSD",1643425637129,0.01342707,2528.6,2528.5,2.60284521]
["bitfinex","ETHUSD",1643425637778,0.85040464,2529.3,2528.5,2.60284521]
["bitfinex","ETHUSD",1643425639580,0.85040464,2529.3,2528.5,0.15857747]
["bitfinex","ETHUSD",1643425639782,0.85040464,2529.3,2528.5,2.36418278]
["bitfinex","ETHUSD",1643425639985,0.85040464,2529.3,2528.5,0.15857747]
["bitfinex","ETHUSD",1643425640180,23.15,2529.2,2528.5,0.15857747]
["bitfinex","ETHUSD",1643425640782,23.15,2529.2,2528.5,2.31474995]
["bitfinex","ETHUSD",1643425640980,23.15,2529.2,2528.5,0.15857747]
["bitfinex","ETHUSD",1643425641424,0.85040464,2529.3,2528.5,0.15857747]
["bitfinex","ETHUSD",1643425641425,24.00040464,2529.3,2528.5,0.15857747]
["bitfinex","ETHUSD",1643425642023,24.00040464,2529.3,2528.5,2.30313858]
["bitfinex","ETHUSD",1643425642224,24.00040464,2529.3,2528.5,0.15857747]
["bitfinex","ETHUSD",1643425642825,24.01383707,2529.3,2528.7,0.02219941]
["bitfinex","ETHUSD",1643425644525,0.01343243,2529.3,2528.7,0.02219941]
["bitfinex","ETHUSD",1643425644728,0.01343243,2529.3,2528.8,0.567]
["bitfinex","ETHUSD",1643425644929,0.01343243,2529.3,2528.9,2.71098606]
["bitfinex","ETHUSD",1643425645174,0.01343243,2529.3,2528.9,3.01098606]
["bitfinex","ETHUSD",1643425645775,0.01343243,2529.3,2528.9,2.71098606]
["bitfinex","ETHUSD",1643425646377,0.01343243,2529.3,2528.9,0.567]
["bitfinex","ETHUSD",1643425646576,0.01343243,2529.3,2529.0,2.18881437]
["bitfinex","ETHUSD",1643425646777,0.01343243,2529.3,2528.9,0.567]
["bitfinex","ETHUSD",1643425647877,0.01343243,2529.3,2529.1,0.02205157]
["bitfinex","ETHUSD",1643425648927,0.01343243,2529.3,2529.1,0.18059409]
["bitfinex","ETHUSD",1643425651824,0.82960824,2529.3,2529.1,0.18059409]
["bitfinex","ETHUSD",1643425652028,23.15,2529.2,2529.1,0.18059409]
["bitfinex","ETHUSD",1643425652569,0.82960824,2529.3,2529.1,0.18059409]
["bitfinex","ETHUSD",1643425656731,0.82960824,2529.3,2529.1,0.12059409]
["bitfinex","ETHUSD",1643425657031,23.15,2529.2,2529.1,0.12059409]
["bitfinex","ETHUSD",1643425657236,0.34106856,2529.2,2529.1,0.12059409]
["bitfinex","ETHUSD",1643425657432,0.82960824,2529.3,2529.1,0.12059409]
["bitfinex","ETHUSD",1643425658133,4.59786,2529.2,2529.1,0.12059409]
["bitfinex","ETHUSD",1643425659031,0.19786,2529.2,2529.1,0.12059409]
["bitfinex","ETHUSD",1643425660684,3.59786,2529.2,2529.1,0.12059409]
["bitfinex","ETHUSD",1643425662086,0.19786,2529.2,2529.1,0.12059409]
["bitfinex","ETHUSD",1643425662692,0.19786,2529.2,2529.1,0.02209409]
["bitfinex","ETHUSD",1643425663090,23.34786,2529.2,2529.1,0.02209409]
["bitfinex","ETHUSD",1643425663290,0.49786,2529.2,2529.1,0.02209409]
["bitfinex","ETHUSD",1643425663691,9.39786,2529.2,2529.1,0.02209409]
["bitfinex","ETHUSD",1643425664130,10.39786,2529.2,2529.1,0.02209409]
["bitfinex","ETHUSD",1643425665132,10.39786,2529.2,2529.1,0.02205157]
["bitfinex","ETHUSD",1643425665930,0.19786,2529.2,2529.1,0.02205157]
["bitfinex","ETHUSD",1643425666732,6.59786,2529.2,2529.1,0.02205157]
["bitfinex","ETHUSD",1643425667133,8.94100267,2529.2,2529.1,0.02205157]
["bitfinex","ETHUSD",1643425667597,6.59786,2529.2,2529.1,0.02205157]
["bitfinex","ETHUSD",1643425667800,6.59786,2529.2,2528.1,4.25472626]
["bitfinex","ETHUSD",1643425667999,0.73488541,2528.8,2528.1,4.25472626]
["bitfinex","ETHUSD",1643425668196,10.98276,2529.2,2528.1,1.25432626]
["bitfinex","ETHUSD",1643425669398,0.93420089,2528.9,2528.1,1.25432626]
["bitfinex","ETHUSD",1643425670200,2.32410902,2528.8,2528.1,0.06782626]
["bitfinex","ETHUSD",1643425670408,23.34786,2528.7,2528.1,0.06782626]
["bitfinex","ETHUSD",1643425670601,1.0,2528.6,2528.1,0.06782626]
["bitfinex","ETHUSD",1643425671732,0.71170928,2528.3,2528.1,0.06782626]
["bitfinex","ETHUSD",1643425671935,23.86170928,2528.3,2528.1,0.06782626]
["bitfinex","ETHUSD",1643425672133,3.2,2528.2,2528.1,0.06782626]
["bitfinex","ETHUSD",1643425672732,3.2,2528.2,2528.1,0.04577469]
["bitfinex","ETHUSD",1643425673435,0.71170928,2528.3,2528.1,0.04577469]
["bitfinex","ETHUSD",1643425675071,1.1589,2528.4,2528.1,0.04577469]
["bitfinex","ETHUSD",1643425675480,0.01342707,2528.6,2528.1,0.04577469]
["bitfinex","ETHUSD",1643425676080,0.01342707,2528.6,2528.2,0.517]
["bitfinex","ETHUSD",1643425676281,0.01342707,2528.6,2528.2,0.55277311]
["bitfinex","ETHUSD",1643425677879,0.01342707,2528.6,2528.4,0.01673273]
["bitfinex","ETHUSD",1643425678379,0.01342707,2528.6,2528.4,0.05250269]
["bitfinex","ETHUSD",1643425686088,0.01342707,2528.6,2528.4,0.05401777]
["bitfinex","ETHUSD",1643425686326,0.01342707,2528.6,2528.4,0.04401777]
["bitfinex","ETHUSD",1643425691381,0.01342707,2528.6,2528.4,0.61101777]
["bitfinex","ETHUSD",1643425692681,0.01342707,2528.6,2528.4,0.59428504]
["bitfinex","ETHUSD",1643425695139,0.01342707,2528.6,2528.4,0.58428504]
["bitfinex","ETHUSD",1643425700290,0.01342707,2528.6,2528.5,2.18046021]
["bitfinex","ETHUSD",1643425700489,0.01342707,2528.6,2528.5,2.18197532]
["bitfinex","ETHUSD",1643425700890,0.01342707,2528.6,2528.5,0.00151511]
["bitfinex","ETHUSD",1643425703835,0.01342707,2528.6,2528.1,1.51098507]
["bitfinex","ETHUSD",1643425704038,0.01342707,2528.6,2528.1,1.51250018]
["bitfinex","ETHUSD",1643425706591,0.01342707,2528.6,2528.1,0.00151511]
["bitfinex","ETHUSD",1643425706989,1.01342707,2528.6,2528.1,0.00151511]
["bitfinex","ETHUSD",1643425707185,0.21128707,2528.6,2528.1,0.00151511]
["bitfinex","ETHUSD",1643425708286,0.80173278,2528.4,2528.1,0.00151511]
["bitfinex","ETHUSD",1643425712680,0.81515262,2528.4,2528.1,0.00151511]
["bitfinex","ETHUSD",1643425713080,23.15,2528.3,2528.1,0.00151511]
["bitfinex","ETHUSD",1643425717546,26.69786,2528.2,2528.1,0.00151511]
["bitfinex","ETHUSD",1643425717745,26.5,2528.2,2528.1,0.00151511]
["bitfinex","ETHUSD",1643425718345,26.69786,2528.2,2528.1,0.00151511]
["bitfinex","ETHUSD",1643425718546,26.5,2528.2,2528.1,0.00151511]
["bitfinex","ETHUSD",1643425718747,26.69786,2528.2,2528.1,0.00151511]
["bitfinex","ETHUSD",1643425722088,27.69786,2528.2,2528.1,0.00151511]
["bitfinex","ETHUSD",1643425725133,4.54786,2528.2,2528.1,0.00151511]
["bitfinex","ETHUSD",1643425725333,1.19786,2528.2,2528.1,0.00151511]
["bitfinex","ETHUSD",1643425725533,0.81515262,2528.4,2528.1,0.00151511]
["bitfinex","ETHUSD",1643425725735,0.19786,2528.2,2528.1,0.00151511]
["bitfinex","ETHUSD",1643425729891,3.49786,2528.2,2528.1,0.00151511]
["bitfinex","ETHUSD",1643425730089,27.64786,2528.2,2528.1,0.00151511]
["bitfinex","ETHUSD",1643425730488,4.49786,2528.2,2528.1,0.00151511]
["bitfinex","ETHUSD",1643425730791,3.49786,2528.2,2528.1,0.00151511]
["bitfinex","ETHUSD",1643425730989,0.19786,2528.2,2528.1,0.00151511]
["bitfinex","ETHUSD",1643425731191,1.95115262,2528.4,2528.1,0.00151511]
["bitfinex","ETHUSD",1643425731630,0.19786,2528.2,2528.1,0.00151511]
["bitfinex","ETHUSD",1643425731831,2.94786,2528.2,2528.1,0.00151511]
["bitfinex","ETHUSD",1643425732032,3.94786,2528.2,2528.1,0.00151511]
["bitfinex","ETHUSD",1643425732632,0.19786,2528.2,2528.1,0.00151511]
["bitfinex","ETHUSD",1643425732833,1.95115262,2528.4,2528.1,0.00151511]
["bitfinex","ETHUSD",1643425733032,2.95115262,2528.4,2528.1,0.00151511]
["bitfinex","ETHUSD",1643425733233,0.19786,2528.2,2528.1,0.00151511]
["bitfinex","ETHUSD",1643425733431,4.64786,2528.2,2528.1,0.00151511]
["bitfinex","ETHUSD",1643425733631,4.45,2528.2,2528.1,0.00151511]
["bitfinex","ETHUSD",1643425734833,5.64786,2528.2,2528.1,0.00151511]
["bitfinex","ETHUSD",1643425735081,4.45,2528.2,2528.1,0.00151511]
["bitfinex","ETHUSD",1643425735279,4.64786,2528.2,2528.1,0.00151511]
["bitfinex","ETHUSD",1643425735485,5.64786,2528.2,2528.1,0.00151511]
["bitfinex","ETHUSD",1643425735683,4.45,2528.2,2528.1,0.00151511]
["bitfinex","ETHUSD",1643425735883,5.64786,2528.2,2528.1,0.00151511]
["bitfinex","ETHUSD",1643425737786,28.79786,2528.2,2528.1,0.00151511]
["bitfinex","ETHUSD",1643425737987,4.05,2528.1,2527.9,0.01]
["bitfinex","ETHUSD",1643425738187,24.34786,2528.2,2527.9,0.01]
["bitfinex","ETHUSD",1643425738188,23.34786,2528.0,2527.9,0.01]
["bitfinex","ETHUSD",1643425739030,24.08860326,2528.0,2527.9,0.01]
["bitfinex","ETHUSD",1643425742687,24.10202496,2528.0,2527.9,0.01]
["bitfinex","ETHUSD",1643425745094,25.40202496,2528.0,2527.9,0.01]
["bitfinex","ETHUSD",1643425745397,23.15,2527.8,2527.7,0.01]
["bitfinex","ETHUSD",1643425747740,23.34786,2527.8,2527.7,0.01]
["bitfinex","ETHUSD",1643425747944,23.34786,2527.8,2527.3,3.48]
["bitfinex","ETHUSD",1643425748240,0.84671753,2527.4,2527.3,3.48]
["bitfinex","ETHUSD",1643425748942,0.84671753,2527.4,2527.3,6.98]
["bitfinex","ETHUSD",1643425749342,0.84671753,2527.4,2527.3,3.51]
["bitfinex","ETHUSD",1643425750292,28.94148753,2527.4,2527.3,0.00854]
["bitfinex","ETHUSD",1643425750495,23.85809753,2527.4,2527.3,0.00854]
["bitfinex","ETHUSD",1643425750692,24.05595753,2527.4,2527.3,0.00854]
["bitfinex","ETHUSD",1643425751090,25.05595753,2527.4,2527.3,0.00854]
["bitfinex","ETHUSD",1643425752494,24.05595753,2527.4,2527.3,0.00854]
["bitfinex","ETHUSD",1643425752694,24.06939019,2527.4,2527.3,0.00854]
["bitfinex","ETHUSD",1643425752894,25.06939019,2527.4,2527.3,0.00854]
["bitfinex","ETHUSD",1643425753826,24.06939019,2527.4,2527.3,0.00854]
["bitfinex","ETHUSD",1643425754532,24.01855019,2527.4,2527.3,0.00854]
["bitfinex","ETHUSD",1643425754731,23.99374019,2527.4,2527.3,0.00854]
["bitfinex","ETHUSD",1643425755136,0.19786,2527.7,2527.3,0.00854]
["bitfinex","ETHUSD",1643425755535,23.34786,2527.7,2527.3,0.00854]
["bitfinex","ETHUSD",1643425755742,23.15,2527.5,2527.3,0.00854]
["bitfinex","ETHUSD",1643425755937,23.15,2527.4,2527.3,0.00854]
["bitfinex","ETHUSD",1643425757591,23.34786,2527.4,2527.3,0.00854]
["bitfinex","ETHUSD",1643425757782,23.34786,2527.4,2527.3,0.02528126]
["bitfinex","ETHUSD",1643425757983,24.2095366,2527.4,2527.3,0.02528126]
["bitfinex","ETHUSD",1643425758184,1.0595366,2527.4,2527.3,0.02528126]
["bitfinex","ETHUSD",1643425758388,24.0116766,2527.4,2527.3,0.02528126]
["bitfinex","ETHUSD",1643425758984,0.8616766,2527.4,2527.3,0.02528126]
["bitfinex","ETHUSD",1643425759585,3.8616766,2527.4,2527.3,0.02528126]
["bitfinex","ETHUSD",1643425759985,4.0595366,2527.4,2527.3,0.02528126]
["bitfinex","ETHUSD",1643425760384,33.34288288,2527.7,2527.3,0.02528126]
["bitfinex","ETHUSD",1643425760586,23.34786,2527.6,2527.3,0.02528126]
["bitfinex","ETHUSD",1643425760991,1.0,2527.5,2527.3,0.02528126]
["bitfinex","ETHUSD",1643425761188,6.8403,2527.7,2527.3,0.02528126]
["bitfinex","ETHUSD",1643425761731,0.88730968,2527.6,2527.3,0.02528126]
["bitfinex","ETHUSD",1643425762737,26.54048713,2527.6,2527.3,0.02528126]
["bitfinex","ETHUSD",1643425762936,27.54048713,2527.6,2527.5,0.01668576]
["bitfinex","ETHUSD",1643425763137,6.8403,2527.7,2527.5,0.01668576]
["bitfinex","ETHUSD",1643425763343,0.22639994,2528.0,2527.5,0.01668576]
["bitfinex","ETHUSD",1643425763542,4.4996,2528.1,2527.5,0.01668576]
["bitfinex","ETHUSD",1643425764137,1.1883,2528.1,2527.5,0.01668576]
["bitfinex","ETHUSD",1643425767900,1.1883,2528.1,2527.2,0.93899441]
["bitfinex","ETHUSD",1643425768297,1.1883,2528.1,2527.2,1.23899441]
["bitfinex","ETHUSD",1643425768851,2.47908091,2528.7,2527.4,0.98886]
["bitfinex","ETHUSD",1643425769049,1.65248471,2528.6,2528.0,0.73049228]
["bitfinex","ETHUSD",1643425769242,7.36,2528.8,2528.0,1.29749228]
["bitfinex","ETHUSD",1643425769440,7.36,2528.8,2528.0,1.59749228]
["bitfinex","ETHUSD",1643425769640,7.36,2528.8,2528.1,2.31473906]
["bitfinex","ETHUSD",1643425769841,7.36,2528.8,2528.0,1.59749228]
["bitfinex","ETHUSD",1643425770440,7.36,2528.8,2528.1,2.31473906]
["bitfinex","ETHUSD",1643425771239,7.36,2528.8,2528.0,1.59749228]
["bitfinex","ETHUSD",1643425771448,7.36,2528.8,2528.1,2.45856193]
["bitfinex","ETHUSD",1643425772984,7.36,2528.8,2528.1,2.20654504]
["bitfinex","ETHUSD",1643425773884,7.36,2528.8,2528.0,0.867]
["bitfinex","ETHUSD",1643425774086,7.36,2528.8,2528.1,2.15130445]
["bitfinex","ETHUSD",1643425776748,7.36,2528.8,2528.1,3.13989445]
["bitfinex","ETHUSD",1643425777543,7.36,2528.8,2528.2,0.567]
["bitfinex","ETHUSD",1643425777743,7.36,2528.8,2528.3,2.35090685]
["bitfinex","ETHUSD",1643425777944,7.36,2528.8,2528.3,2.91790685]
["bitfinex","ETHUSD",1643425778543,7.36,2528.8,2528.4,0.82675948]
["bitfinex","ETHUSD",1643425778745,7.36,2528.8,2528.5,2.16854993]
["bitfinex","ETHUSD",1643425779352,0.01245382,2529.6,2528.6,0.567]
["bitfinex","ETHUSD",1643425779353,7.36,2529.4,2528.6,0.567]
["bitfinex","ETHUSD",1643425779549,7.36,2529.4,2528.7,2.72101793]
["bitfinex","ETHUSD",1643425779747,7.36,2529.4,2528.8,0.567]
["bitfinex","ETHUSD",1643425779947,7.36,2529.4,2528.9,2.34617077]
["bitfinex","ETHUSD",1643425780191,7.36,2529.4,2528.9,2.91317077]
["bitfinex","ETHUSD",1643425780390,7.36,2529.4,2529.0,0.76954646]
["bitfinex","ETHUSD",1643425782999,7.36,2529.4,2528.9,0.567]
["bitfinex","ETHUSD",1643425784028,7.36,2529.4,2528.9,1.28056132]
["bitfinex","ETHUSD",1643425786333,7.36,2529.4,2528.9,0.567]
["bitfinex","ETHUSD",1643425787338,7.36,2529.4,2528.9,1.47436363]
["bitfinex","ETHUSD",1643425787995,7.36,2529.4,2529.0,2.21089716]
["bitfinex","ETHUSD",1643425788697,7.36,2529.4,2529.0,2.14837009]
["bitfinex","ETHUSD",1643425789400,7.36,2529.4,2529.3,0.82483178]
["bitfinex","ETHUSD",1643425789601,7.36,2529.9,2529.3,3.21524692]
["bitfinex","ETHUSD",1643425790006,7.36,2529.9,2529.4,0.567]
["bitfinex","ETHUSD",1643425790699,7.36,2529.9,2529.3,2.39041514]
["bitfinex","ETHUSD",1643425792344,7.36,2529.9,2529.3,3.33502522]
["bitfinex","ETHUSD",1643425792745,7.35910213,2529.9,2529.3,3.33502522]
["bitfinex","ETHUSD",1643425793749,12.3974,2530.1,2529.3,3.33502522]
["bitfinex","ETHUSD",1643425796500,12.3974,2530.1,2529.1,0.567]
["bitfinex","ETHUSD",1643425796700,0.36205137,2529.7,2529.0,1.1437]
["bitfinex","ETHUSD",1643425796902,2.51612454,2529.6,2529.0,1.1437]
["bitfinex","ETHUSD",1643425797100,2.52997051,2529.6,2529.0,1.1437]
["bitfinex","ETHUSD",1643425797499,0.78038273,2529.8,2529.0,1.1437]
["bitfinex","ETHUSD",1643425797901,2.41556253,2529.7,2529.0,1.1437]
["bitfinex","ETHUSD",1643425798298,26.57949316,2529.7,2529.0,1.1437]
["bitfinex","ETHUSD",1643425798498,26.93535087,2529.7,2529.0,1.1437]
["bitfinex","ETHUSD",1643425798698,26.57949316,2529.7,2528.6,3.3222]
["bitfinex","ETHUSD",1643425798938,0.81240625,2529.4,2528.6,3.3222]
["bitfinex","ETHUSD",1643425799138,23.15,2529.7,2528.7,0.00970561]
["bitfinex","ETHUSD",1643425799346,23.15,2529.7,2528.8,0.567]
["bitfinex","ETHUSD",1643425799540,23.15,2529.7,2528.9,2.62444467]
["bitfinex","ETHUSD",1643425799740,23.15,2529.7,2529.0,0.567]
["bitfinex","ETHUSD",1643425799940,23.15,2529.7,2529.0,1.867]
["bitfinex","ETHUSD",1643425800245,23.15,2529.7,2529.2,0.71936992]
["bitfinex","ETHUSD",1643425800440,23.15,2529.7,2528.9,2.31473906]
["bitfinex","ETHUSD",1643425800643,7.36,2530.0,2528.9,0.567]
["bitfinex","ETHUSD",1643425800841,7.36,2530.0,2528.9,2.88173906]
["bitfinex","ETHUSD",1643425801240,7.36,2530.0,2528.9,3.87000906]
["bitfinex","ETHUSD",1643425801441,7.36,2530.0,2529.2,0.72592668]
["bitfinex","ETHUSD",1643425801642,7.36,2530.0,2529.3,2.1713909]
["bitfinex","ETHUSD",1643425802141,7.36,2530.0,2529.2,1.02592668]
["bitfinex","ETHUSD",1643425803699,7.36,2530.0,2529.2,0.3]
["bitfinex","ETHUSD",1643425803899,7.36,2530.0,2529.1,2.96798004]
["bitfinex","ETHUSD",1643425804699,7.36,2530.0,2529.2,0.71948599]
["bitfinex","ETHUSD",1643425805306,7.36,2530.0,2529.3,2.17899818]
["bitfinex","ETHUSD",1643425805500,7.36,2530.0,2529.3,2.47899818]
["bitfinex","ETHUSD",1643425806100,7.36,2530.0,2529.2,1.01948599]
["bitfinex","ETHUSD",1643425807345,0.93637933,2530.2,2529.2,1.01948599]
["bitfinex","ETHUSD",1643425807546,1.65170243,2530.1,2529.2,1.01948599]
["bitfinex","ETHUSD",1643425807746,1.65170243,2530.1,2529.3,2.17731925]
["bitfinex","ETHUSD",1643425808348,1.65170243,2530.1,2529.2,1.58648599]
["bitfinex","ETHUSD",1643425809949,1.65170243,2530.1,2529.3,2.18468413]
["bitfinex","ETHUSD",1643425811595,1.65170243,2530.1,2529.3,2.13468413]
["bitfinex","ETHUSD",1643425811797,1.65170243,2530.1,2529.2,1.58648599]
["bitfinex","ETHUSD",1643425812597,1.65170243,2530.1,2529.3,2.15173584]
["bitfinex","ETHUSD",1643425814440,1.65170243,2530.1,2529.2,1.28648599]
["bitfinex","ETHUSD",1643425815440,1.65170243,2530.1,2529.2,3.46362248]
["bitfinex","ETHUSD",1643425815640,1.65170243,2530.1,2529.2,4.06362248]
["bitfinex","ETHUSD",1643425818093,1.65170243,2530.1,2529.2,5.05178248]
["bitfinex","ETHUSD",1643425818293,1.65170243,2530.1,2529.8,0.85889019]
["bitfinex","ETHUSD",1643425819097,1.128,2530.3,2529.8,0.85889019]
["bitfinex","ETHUSD",1643425819298,1.65151273,2530.2,2529.8,0.85889019]
["bitfinex","ETHUSD",1643425819698,1.65151273,2530.2,2529.9,2.16505888]
["bitfinex","ETHUSD",1643425820198,1.1674,2530.6,2529.9,2.46505888]
["bitfinex","ETHUSD",1643425820400,1.65143798,2530.5,2529.9,2.76505888]
["bitfinex","ETHUSD",1643425820598,1.65143798,2530.5,2529.9,3.76505888]
["bitfinex","ETHUSD",1643425820798,1.65143798,2530.5,2529.9,2.16505888]
["bitfinex","ETHUSD",1643425821003,1.65143798,2530.5,2529.8,0.567]
["bitfinex","ETHUSD",1643425821441,1.65143798,2530.5,2529.8,2.69284674]
["bitfinex","ETHUSD",1643425821846,1.65143798,2530.5,2529.8,3.56074729]
["bitfinex","ETHUSD",1643425822043,1.65143798,2530.5,2529.9,1.3]
["bitfinex","ETHUSD",1643425822244,1.65143798,2530.5,2530.0,2.29679158]
["bitfinex","ETHUSD",1643425822442,1.65143798,2530.5,2529.8,1.43490055]
["bitfinex","ETHUSD",1643425822443,1.65143798,2530.5,2529.8,3.64173304]
["bitfinex","ETHUSD",1643425822644,1.65143798,2530.5,2529.9,0.3]
["bitfinex","ETHUSD",1643425823945,1.65143424,2530.4,2529.9,0.3]
["bitfinex","ETHUSD",1643425824146,1.1674,2530.6,2529.9,0.3]
["bitfinex","ETHUSD",1643425824147,1.65143424,2530.3,2529.9,0.3]
["bitfinex","ETHUSD",1643425824345,1.1674,2530.6,2530.0,2.14725544]
["bitfinex","ETHUSD",1643425824546,1.65140626,2530.5,2530.0,2.14725544]
["bitfinex","ETHUSD",1643425824950,1.65140626,2530.5,2529.9,0.3]
["bitfinex","ETHUSD",1643425825690,1.65140626,2530.5,2530.0,2.14936723]
["bitfinex","ETHUSD",1643425826095,1.65140626,2530.5,2529.9,0.3]
["bitfinex","ETHUSD",1643425826291,1.6514229,2530.4,2529.9,0.3]
["bitfinex","ETHUSD",1643425826494,1.6514229,2530.3,2529.9,0.3]
["bitfinex","ETHUSD",1643425826713,1.1674,2530.6,2529.9,0.3]
["bitfinex","ETHUSD",1643425826894,1.65140319,2530.5,2529.9,0.3]
["bitfinex","ETHUSD",1643425827094,1.65140319,2530.5,2530.0,2.20926449]
["bitfinex","ETHUSD",1643425829942,1.65140319,2530.4,2530.1,0.567]
["bitfinex","ETHUSD",1643425830144,0.60241987,2530.8,2530.1,0.567]
["bitfinex","ETHUSD",1643425830344,1.65136663,2530.7,2530.1,0.567]
["bitfinex","ETHUSD",1643425830844,1.65136663,2530.7,2530.2,0.78684777]
["bitfinex","ETHUSD",1643425831847,1.65136663,2530.7,2530.2,1.35384777]
["bitfinex","ETHUSD",1643425832692,1.65136663,2530.7,2530.2,0.567]
["bitfinex","ETHUSD",1643425832892,1.64998066,2530.7,2530.2,0.567]
["bitfinex","ETHUSD",1643425833295,1.64998066,2530.7,2530.3,2.459855]
["bitfinex","ETHUSD",1643425834697,1.64998066,2530.7,2530.2,0.867]
["bitfinex","ETHUSD",1643425834899,1.64998066,2530.7,2530.2,3.03636444]
["bitfinex","ETHUSD",1643425835098,1.64998066,2530.7,2530.2,3.33636444]
["bitfinex","ETHUSD",1643425836200,0.60241987,2530.8,2530.2,3.33636444]
["bitfinex","ETHUSD",1643425840897,0.43924862,2530.5,2530.2,0.567]
["bitfinex","ETHUSD",1643425841101,0.43924862,2530.5,2529.8,3.036]
["bitfinex","ETHUSD",1643425841499,0.61458132,2530.8,2529.8,3.036]
["bitfinex","ETHUSD",1643425842397,0.88744695,2530.5,2529.8,3.036]
["bitfinex","ETHUSD",1643425842597,0.42242986,2530.4,2529.7,3.77843906]
["bitfinex","ETHUSD",1643425842797,0.88744695,2530.5,2529.7,4.07843906]
["bitfinex","ETHUSD",1643425843842,0.88744695,2530.5,2529.7,4.02843906]
["bitfinex","ETHUSD",1643425844348,1.24825692,2530.5,2529.7,4.02843906]
["bitfinex","ETHUSD",1643425844743,1.2365,2530.7,2529.7,4.02843906]
["bitfinex","ETHUSD",1643425846049,0.35750804,2530.6,2529.7,4.02843906]
["bitfinex","ETHUSD",1643425846248,0.35750804,2530.6,2529.8,1.3]
["bitfinex","ETHUSD",1643425846448,2.18615278,2530.7,2529.9,2.3533841]
["bitfinex","ETHUSD",1643425847694,0.01268611,2530.2,2529.2,5.75377208]
["bitfinex","ETHUSD",1643425847895,0.01268611,2530.2,2529.3,4.3087]
["bitfinex","ETHUSD",1643425848391,0.01268611,2530.2,2529.4,2.23275472]
["bitfinex","ETHUSD",1643425849591,0.80173611,2530.1,2529.4,2.23275472]
["bitfinex","ETHUSD",1643425853042,0.80173611,2530.1,2529.3,1.1816]
["bitfinex","ETHUSD",1643425853245,0.80173611,2530.1,2529.2,3.77761208]
["bitfinex","ETHUSD",1643425853246,4.05165751,2530.0,2529.2,3.77761208]
["bitfinex","ETHUSD",1643425853443,1.6515896,2530.0,2529.2,3.77761208]
["bitfinex","ETHUSD",1643425854044,1.6515896,2530.0,2529.0,1.1414]
["bitfinex","ETHUSD",1643425854245,0.86767246,2529.7,2529.0,1.1414]
["bitfinex","ETHUSD",1643425857798,0.67658777,2529.3,2529.0,1.1414]
["bitfinex","ETHUSD",1643425858200,0.67658777,2529.3,2528.7,1.3]
["bitfinex","ETHUSD",1643425858400,0.67658777,2529.3,2528.7,1.6]
["bitfinex","ETHUSD",1643425858599,3.52705357,2530.1,2528.7,1.3]
["bitfinex","ETHUSD",1643425858857,1.65176594,2530.0,2528.8,1.4731]
["bitfinex","ETHUSD",1643425859053,1.65176594,2530.0,2528.9,2.1799345]
["bitfinex","ETHUSD",1643425859248,1.65176594,2530.0,2528.9,2.7469345]
["bitfinex","ETHUSD",1643425859448,1.65176594,2530.0,2529.0,0.99793561]
["bitfinex","ETHUSD",1643425859650,1.65176594,2530.0,2529.2,0.81420722]
["bitfinex","ETHUSD",1643425859852,1.65176594,2530.0,2529.0,0.99793561]
["bitfinex","ETHUSD",1643425860049,1.65176594,2530.0,2529.0,2.58823]
["bitfinex","ETHUSD",1643425860248,1.65176594,2530.0,2529.0,4.66066271]
["bitfinex","ETHUSD",1643425861851,1.89236943,2530.1,2529.1,0.73342407]
["bitfinex","ETHUSD",1643425862050,1.65155669,2530.0,2529.2,3.3567694]
["bitfinex","ETHUSD",1643425862254,3.6314,2530.4,2529.3,1.87670561]
["bitfinex","ETHUSD",1643425862457,1.65145744,2530.3,2529.4,3.4932079]
["bitfinex","ETHUSD",1643425862694,1.1626,2530.5,2529.4,3.4932079]
["bitfinex","ETHUSD",1643425862695,3.1103,2530.6,2529.5,0.567]
["bitfinex","ETHUSD",1643425862894,1.65136684,2530.5,2529.5,2.7606]
["bitfinex","ETHUSD",1643425863095,1.65136684,2530.5,2529.5,3.0606]
["bitfinex","ETHUSD",1643425863495,0.85201635,2530.3,2529.5,3.0606]
["bitfinex","ETHUSD",1643425863695,1.65136684,2530.2,2529.6,0.00970561]
["bitfinex","ETHUSD",1643425863996,0.85201635,2530.3,2529.6,0.87670561]
["bitfinex","ETHUSD",1643425864195,1.65141118,2530.2,2529.6,0.867]
["bitfinex","ETHUSD",1643425864397,6.8091,2530.6,2529.6,0.567]
["bitfinex","ETHUSD",1643425864596,1.65140944,2530.5,2529.6,0.867]
["bitfinex","ETHUSD",1643425864796,1.65140944,2530.5,2529.7,2.30234222]
["bitfinex","ETHUSD",1643425865102,1.65140944,2530.5,2529.8,0.567]
["bitfinex","ETHUSD",1643425865896,1.65140944,2530.5,2529.8,0.867]
["bitfinex","ETHUSD",1643425866336,1.65140944,2530.5,2529.9,0.3]
["bitfinex","ETHUSD",1643425866536,1.65140944,2530.5,2530.0,0.567]
["bitfinex","ETHUSD",1643425867543,1.65140944,2530.5,2529.7,0.867]
["bitfinex","ETHUSD",1643425868746,1.65001109,2530.5,2529.7,0.867]
["bitfinex","ETHUSD",1643425869744,1.65001109,2530.5,2529.7,0.87670561]
["bitfinex","ETHUSD",1643425869947,1.65001109,2530.5,2529.9,0.98791]
["bitfinex","ETHUSD",1643425870202,1.65001109,2530.5,2529.9,1.58791]
["bitfinex","ETHUSD",1643425871005,1.65001109,2530.5,2529.9,0.6]
["bitfinex","ETHUSD",1643425871404,1.65001109,2530.5,2529.9,0.3]
["bitfinex","ETHUSD",1643425871805,1.65001109,2530.5,2529.8,0.3]
["bitfinex","ETHUSD",1643425872005,1.65001109,2530.5,2529.7,3.16466561]
["bitfinex","ETHUSD",1643425872406,1.65001109,2530.5,2529.9,0.98792]
["bitfinex","ETHUSD",1643425872607,1.65001109,2530.5,2530.0,0.3]
["bitfinex","ETHUSD",1643425874147,1.65001109,2530.5,2529.9,0.6]
["bitfinex","ETHUSD",1643425874446,1.65001109,2530.5,2529.9,0.3]
["bitfinex","ETHUSD",1643425874648,0.88869692,2530.6,2529.7,3.16466561]
["bitfinex","ETHUSD",1643425874847,0.88869692,2530.6,2529.7,3.19857796]
["bitfinex","ETHUSD",1643425875047,0.88869692,2530.6,2529.7,3.16466561]
["bitfinex","ETHUSD",1643425875249,0.88869692,2530.6,2529.7,3.19577867]
["bitfinex","ETHUSD",1643425875450,0.88869692,2530.6,2529.7,3.16466561]
["bitfinex","ETHUSD",1643425875652,0.88869692,2530.6,2529.7,3.20230757]
["bitfinex","ETHUSD",1643425875849,0.88869692,2530.6,2529.7,3.16466561]
["bitfinex","ETHUSD",1643425876150,0.88869692,2530.6,2529.7,3.20432327]
["bitfinex","ETHUSD",1643425876350,0.88869692,2530.6,2529.7,3.16466561]
["bitfinex","ETHUSD",1643425876551,0.88869692,2530.6,2529.7,3.20283016]
["bitfinex","ETHUSD",1643425876750,0.88869692,2530.6,2529.7,3.16466561]
["bitfinex","ETHUSD",1643425876951,0.88869692,2530.6,2529.7,3.19644954]
["bitfinex","ETHUSD",1643425877151,0.88869692,2530.6,2529.7,3.16466561]
["bitfinex","ETHUSD",1643425877796,0.88869692,2530.6,2529.9,0.98792]
["bitfinex","ETHUSD",1643425877996,1.1804,2530.8,2530.0,0.3]
["bitfinex","ETHUSD",1643425878201,1.1804,2530.8,2530.1,0.567]
["bitfinex","ETHUSD",1643425878497,1.1804,2530.8,2530.1,3.10275016]
["bitfinex","ETHUSD",1643425879498,1.1804,2530.8,2530.1,2.80275016]
["bitfinex","ETHUSD",1643425879499,2.04936059,2530.8,2530.1,2.80275016]
["bitfinex","ETHUSD",1643425880702,1.1804,2530.8,2530.1,2.80275016]
["bitfinex","ETHUSD",1643425881099,1.1804,2530.8,2530.1,3.40275016]
["bitfinex","ETHUSD",1643425881358,1.1804,2530.8,2530.1,2.80275016]
["bitfinex","ETHUSD",1643425881950,1.1804,2530.8,2530.1,3.10275016]
["bitfinex","ETHUSD",1643425882155,1.1804,2530.8,2530.1,3.40275016]
["bitfinex","ETHUSD",1643425882356,0.71338908,2530.7,2530.1,2.80275016]
["bitfinex","ETHUSD",1643425882754,0.71338908,2530.7,2530.1,3.10275016]
["bitfinex","ETHUSD",1643425883372,0.71338908,2530.7,2530.1,2.80275016]
["bitfinex","ETHUSD",1643425883959,1.1804,2530.8,2530.1,3.40275016]
["bitfinex","ETHUSD",1643425884159,1.1804,2530.8,2530.1,2.80275016]
["bitfinex","ETHUSD",1643425884559,1.1804,2530.8,2530.1,3.10275016]
["bitfinex","ETHUSD",1643425884959,0.76890733,2530.7,2530.1,2.80275016]
["bitfinex","ETHUSD",1643425885895,0.76890733,2530.7,2530.1,0.567]
["bitfinex","ETHUSD",1643425886796,1.1804,2530.8,2530.1,0.567]
["bitfinex","ETHUSD",1643425886996,1.1804,2530.8,2530.2,2.7925749]
["bitfinex","ETHUSD",1643425887196,1.1804,2530.8,2530.2,2.1925749]
["bitfinex","ETHUSD",1643425887396,1.1804,2530.8,2530.2,2.7925749]
["bitfinex","ETHUSD",1643425887597,6.92519994,2531.1,2530.2,2.7925749]
["bitfinex","ETHUSD",1643425887897,6.92519994,2531.1,2530.3,0.567]
["bitfinex","ETHUSD",1643425887898,0.76835012,2531.0,2530.3,0.567]
["bitfinex","ETHUSD",1643425888096,0.76835012,2531.0,2530.4,2.74677408]
["bitfinex","ETHUSD",1643425888296,0.76835012,2531.0,2530.4,3.31377408]
["bitfinex","ETHUSD",1643425888500,0.76835012,2531.0,2530.4,3.61377408]
["bitfinex","ETHUSD",1643425888949,1.65107579,2530.9,2530.4,3.61377408]
["bitfinex","ETHUSD",1643425889444,1.65107579,2530.9,2530.4,0.567]
["bitfinex","ETHUSD",1643425890651,1.64998294,2530.9,2530.4,0.567]
["bitfinex","ETHUSD",1643425893900,0.76835012,2531.0,2530.4,0.567]
["bitfinex","ETHUSD",1643425894100,0.76835012,2531.0,2530.5,2.16543885]
["bitfinex","ETHUSD",1643425894298,0.76835012,2531.0,2530.4,0.567]
["bitfinex","ETHUSD",1643425894500,0.76835012,2531.0,2530.5,2.15281996]
["bitfinex","ETHUSD",1643425894898,0.76835012,2531.0,2530.4,0.567]
["bitfinex","ETHUSD",1643425895099,6.92519994,2531.1,2530.5,2.13550041]
["bitfinex","ETHUSD",1643425895301,6.6988,2531.1,2530.5,2.43550041]
["bitfinex","ETHUSD",1643425896098,6.6988,2531.1,2530.6,0.567]
["bitfinex","ETHUSD",1643425896348,6.6988,2531.1,2530.7,2.12308462]
["bitfinex","ETHUSD",1643425896547,3.0956,2531.1,2530.7,2.69008462]
["bitfinex","ETHUSD",1643425896747,1.2422,2531.2,2530.7,2.68878205]
["bitfinex","ETHUSD",1643425896947,0.01227208,2531.5,2530.7,2.68878205]
["bitfinex","ETHUSD",1643425897147,0.01227208,2531.5,2530.7,0.567]
["bitfinex","ETHUSD",1643425897350,0.42265149,2531.5,2530.7,0.567]
["bitfinex","ETHUSD",1643425898549,0.76163754,2531.2,2530.7,0.567]
["bitfinex","ETHUSD",1643425903203,0.01227208,2531.5,2530.7,0.567]
["bitfinex","ETHUSD",1643425903400,0.01227208,2531.5,2530.8,2.26653572]
["bitfinex","ETHUSD",1643425903849,0.01227208,2531.5,2530.8,2.12460635]
["bitfinex","ETHUSD",1643425904055,0.01227208,2531.5,2530.7,0.567]
["bitfinex","ETHUSD",1643425904253,0.67516743,2531.4,2530.7,0.567]
["bitfinex","ETHUSD",1643425905956,0.01227208,2531.5,2530.7,0.567]
["bitfinex","ETHUSD",1643425906155,7.9373,2531.7,2530.7,0.567]
["bitfinex","ETHUSD",1643425906956,0.43900821,2531.6,2530.7,0.567]
["bitfinex","ETHUSD",1643425907602,0.7192602,2531.5,2530.7,0.567]
["bitfinex","ETHUSD",1643425908302,0.7192602,2531.5,2530.8,2.14129703]
["bitfinex","ETHUSD",1643425908502,0.7192602,2531.5,2530.8,2.70829703]
["bitfinex","ETHUSD",1643425908703,0.7192602,2531.5,2530.8,0.567]
["bitfinex","ETHUSD",1643425912248,1.65080881,2531.4,2530.5,3.02314987]
["bitfinex","ETHUSD",1643425912449,1.65080881,2531.4,2530.5,6.52314987]
["bitfinex","ETHUSD",1643425912854,0.7192602,2531.5,2530.6,0.3]
["bitfinex","ETHUSD",1643425914052,0.7192602,2531.5,2530.6,0.6]
["bitfinex","ETHUSD",1643425914256,0.7192602,2531.5,2530.5,3.62314987]
["bitfinex","ETHUSD",1643425915509,0.7192602,2531.5,2530.5,3.02314987]
["bitfinex","ETHUSD",1643425915711,1.6507948,2531.4,2530.5,6.52314987]
["bitfinex","ETHUSD",1643425915911,0.7192602,2531.5,2530.5,6.52314987]
["bitfinex","ETHUSD",1643425916111,0.7192602,2531.5,2530.6,0.6]
["bitfinex","ETHUSD",1643425916312,0.7192602,2531.5,2530.7,2.42099689]
["bitfinex","ETHUSD",1643425917112,7.9373,2531.7,2530.8,0.567]
["bitfinex","ETHUSD",1643425917313,8.34538876,2531.7,2530.8,0.567]
["bitfinex","ETHUSD",1643425917512,1.65068687,2531.6,2530.8,0.867]
["bitfinex","ETHUSD",1643425917712,1.65068687,2531.6,2530.8,1.867]
["bitfinex","ETHUSD",1643425918114,0.74236864,2531.5,2530.8,0.867]
["bitfinex","ETHUSD",1643425918312,8.34538876,2531.7,2530.8,0.867]
["bitfinex","ETHUSD",1643425918313,7.9373,2531.7,2530.8,0.867]
["bitfinex","ETHUSD",1643425918615,7.9373,2531.7,2530.9,2.31473906]
["bitfinex","ETHUSD",1643425918616,1.2144,2531.7,2530.9,2.31473906]
["bitfinex","ETHUSD",1643425918851,7.36,2531.9,2531.0,0.567]
["bitfinex","ETHUSD",1643425919055,7.31,2531.9,2531.0,0.567]
["bitfinex","ETHUSD",1643425919457,8.1792543,2531.9,2531.0,0.567]
["bitfinex","ETHUSD",1643425919857,8.1792543,2531.9,2531.0,0.867]
["bitfinex","ETHUSD",1643425920555,8.1792543,2531.9,2531.1,0.92025416]
["bitfinex","ETHUSD",1643425920757,8.1792543,2531.9,2531.1,3.80199322]
["bitfinex","ETHUSD",1643425920955,8.1792543,2531.9,2531.1,0.567]
["bitfinex","ETHUSD",1643425923299,8.1792543,2531.9,2531.2,2.15187568]
["bitfinex","ETHUSD",1643425923500,8.1792543,2531.9,2531.1,0.567]
["bitfinex","ETHUSD",1643425924504,8.1792543,2531.9,2531.2,2.16153065]
["bitfinex","ETHUSD",1643425924899,8.1792543,2531.9,2531.1,0.567]
["bitfinex","ETHUSD",1643425926460,7.36,2531.9,2531.2,2.14741966]
["bitfinex","ETHUSD",1643425926861,7.36,2531.9,2531.1,0.567]
["bitfinex","ETHUSD",1643425927465,0.44911807,2531.6,2531.1,0.567]
["bitfinex","ETHUSD",1643425927664,0.94911577,2531.8,2531.1,0.567]
["bitfinex","ETHUSD",1643425927873,0.94911577,2531.8,2531.3,3.5]
["bitfinex","ETHUSD",1643425928766,7.36,2531.9,2531.5,3.5]
["bitfinex","ETHUSD",1643425928967,7.36,2531.9,2531.5,7.0]
["bitfinex","ETHUSD",1643425929765,7.73312443,2531.9,2531.5,7.0]
["bitfinex","ETHUSD",1643425930199,7.36,2531.9,2531.5,7.0]
["bitfinex","ETHUSD",1643425931397,0.35351139,2531.8,2531.5,7.0]
["bitfinex","ETHUSD",1643425931799,0.85137139,2531.8,2531.1,0.567]
["bitfinex","ETHUSD",1643425931998,0.19786,2531.8,2530.5,3.16139999]
["bitfinex","ETHUSD",1643425932202,1.18438693,2531.7,2530.6,2.31983867]
["bitfinex","ETHUSD",1643425932400,1.1699,2531.7,2530.6,2.31983867]
["bitfinex","ETHUSD",1643425932600,3.3,2531.6,2530.6,0.99732561]
["bitfinex","ETHUSD",1643425932798,1.1699,2531.7,2530.6,2.89411003]
["bitfinex","ETHUSD",1643425933001,1.5521853,2531.7,2530.7,0.867]
["bitfinex","ETHUSD",1643425933201,1.5521853,2531.7,2530.7,1.867]
["bitfinex","ETHUSD",1643425934545,1.5521853,2531.7,2530.7,0.867]
["bitfinex","ETHUSD",1643425935146,1.5521853,2531.7,2530.7,0.89831101]
["bitfinex","ETHUSD",1643425935445,1.5521853,2531.7,2530.7,0.867]
["bitfinex","ETHUSD",1643425935846,0.33615348,2530.9,2530.7,0.567]
["bitfinex","ETHUSD",1643425936050,0.89958489,2531.3,2530.7,0.567]
["bitfinex","ETHUSD",1643425936647,0.01291618,2531.4,2530.7,0.567]
["bitfinex","ETHUSD",1643425936848,1.1699,2531.7,2530.7,0.867]
["bitfinex","ETHUSD",1643425937149,0.39123937,2531.5,2530.7,0.867]
["bitfinex","ETHUSD",1643425937900,1.09165046,2531.5,2530.7,0.867]
["bitfinex","ETHUSD",1643425938101,1.09165046,2531.5,2530.7,0.567]
["bitfinex","ETHUSD",1643425938302,1.09165046,2531.5,2530.7,1.867]
["bitfinex","ETHUSD",1643425938702,0.39123937,2531.5,2530.7,0.867]
["bitfinex","ETHUSD",1643425938901,0.39123937,2531.5,2530.7,1.867]
["bitfinex","ETHUSD",1643425939301,0.39123937,2531.5,2530.7,0.867]
["bitfinex","ETHUSD",1643425939502,0.39123937,2531.5,2530.7,1.867]
["bitfinex","ETHUSD",1643425939703,0.39123937,2531.5,2530.8,0.79182393]
["bitfinex","ETHUSD",1643425939903,0.39123937,2531.5,2530.8,1.35882393]
["bitfinex","ETHUSD",1643425940503,0.39123937,2531.5,2530.8,0.567]
["bitfinex","ETHUSD",1643425940705,1.6506473,2531.4,2530.8,0.567]
["bitfinex","ETHUSD",1643425941948,0.39123937,2531.5,2530.8,0.567]
["bitfinex","ETHUSD",1643425943153,1.65059548,2531.4,2530.8,0.567]
["bitfinex","ETHUSD",1643425944352,1.65059548,2531.4,2530.8,0.867]
["bitfinex","ETHUSD",1643425949050,0.39123937,2531.5,2530.8,0.867]
["bitfinex","ETHUSD",1643425950055,0.39123937,2531.5,2530.8,0.567]
["bitfinex","ETHUSD",1643425950258,1.65065375,2531.4,2530.8,0.567]
["bitfinex","ETHUSD",1643425951461,1.65065375,2531.4,2530.5,2.4961056]
["bitfinex","ETHUSD",1643425951658,1.65065375,2531.4,2530.5,3.3631056]
["bitfinex","ETHUSD",1643425952061,0.39123937,2531.5,2530.5,3.3631056]
["bitfinex","ETHUSD",1643425952460,1.65059793,2531.4,2530.5,3.3631056]
["bitfinex","ETHUSD",1643425954200,1.65059793,2531.4,2530.6,0.98761]
["bitfinex","ETHUSD",1643425954401,1.65059793,2531.4,2530.7,0.00970561]
["bitfinex","ETHUSD",1643425955200,1.65059793,2531.4,2530.5,3.0631056]
["bitfinex","ETHUSD",1643425955401,1.64969761,2531.4,2530.5,3.3631056]
["bitfinex","ETHUSD",1643425956443,1.64969761,2531.4,2530.5,3.0631056]
["bitfinex","ETHUSD",1643425956844,1.64969761,2531.4,2530.5,3.3631056]
["bitfinex","ETHUSD",1643425957046,0.39123937,2531.5,2530.6,0.98762]
["bitfinex","ETHUSD",1643425957446,0.39123937,2531.5,2530.7,0.00970561]
["bitfinex","ETHUSD",1643425957645,0.39123937,2531.5,2530.5,3.3631056]
["bitfinex","ETHUSD",1643425957849,4.96260373,2531.7,2530.5,3.0631056]
["bitfinex","ETHUSD",1643425957850,0.43771313,2530.7,2530.5,3.0631056]
["bitfinex","ETHUSD",1643425958047,2.79405991,2531.6,2530.5,1.9267056]
["bitfinex","ETHUSD",1643425958248,2.79405991,2531.6,2530.5,3.0750056]
["bitfinex","ETHUSD",1643425958451,4.96260373,2531.7,2530.5,2.0750056]
["bitfinex","ETHUSD",1643425958650,2.3425965,2531.6,2530.5,3.0750056]
["bitfinex","ETHUSD",1643425958848,4.96260373,2531.7,2530.5,3.3750056]
["bitfinex","ETHUSD",1643425959047,2.32314434,2531.6,2530.5,3.3750056]
["bitfinex","ETHUSD",1643425959249,2.34168276,2531.6,2530.5,3.3750056]
["bitfinex","ETHUSD",1643425959447,0.34322931,2531.0,2530.5,3.3750056]
["bitfinex","ETHUSD",1643425959647,4.96260373,2531.7,2530.5,3.3750056]
["bitfinex","ETHUSD",1643425960506,4.96260373,2531.7,2530.5,3.37371777]
["bitfinex","ETHUSD",1643425960906,0.42812749,2531.0,2530.5,3.37371777]
["bitfinex","ETHUSD",1643425961607,4.96260373,2531.7,2530.5,3.78051777]
["bitfinex","ETHUSD",1643425961805,4.95983906,2531.7,2530.5,3.78051777]
["bitfinex","ETHUSD",1643425962206,4.95983906,2531.7,2530.5,6.0604883]
["bitfinex","ETHUSD",1643425963006,1.84523906,2531.7,2530.6,1.01764398]
["bitfinex","ETHUSD",1643425963207,1.84523906,2531.7,2530.7,0.567]
["bitfinex","ETHUSD",1643425963608,1.84523906,2531.7,2530.7,0.867]
["bitfinex","ETHUSD",1643425963857,0.33703609,2531.0,2530.7,0.867]
["bitfinex","ETHUSD",1643425964453,0.33703609,2531.0,2530.7,0.87670561]
["bitfinex","ETHUSD",1643425965657,0.33703609,2531.0,2530.7,0.867]
["bitfinex","ETHUSD",1643425965860,0.33703609,2531.0,2530.5,1.2080056]
["bitfinex","ETHUSD",1643425966058,0.79753971,2530.7,2530.5,1.19829999]
["bitfinex","ETHUSD",1643425966258,0.79753971,2530.7,2530.5,0.04999999]
["bitfinex","ETHUSD",1643425966463,0.33703609,2531.0,2530.5,0.04999999]
["bitfinex","ETHUSD",1643425967359,0.33703609,2531.0,2530.5,0.0597056]
["bitfinex","ETHUSD",1643425967601,0.67274756,2530.9,2530.5,0.0597056]
["bitfinex","ETHUSD",1643425968206,0.33703609,2531.0,2530.5,0.0597056]
["bitfinex","ETHUSD",1643425970006,0.86445658,2530.9,2530.5,0.0597056]
["bitfinex","ETHUSD",1643425970707,0.33703609,2531.0,2530.5,0.0597056]
["bitfinex","ETHUSD",1643425971957,1.16713533,2531.7,2530.6,0.567]
["bitfinex","ETHUSD",1643425972157,1.16713533,2531.7,2530.7,0.00970561]
["bitfinex","ETHUSD",1643425972356,1.16713533,2531.7,2530.7,0.57670561]
["bitfinex","ETHUSD",1643425974160,0.44903177,2531.2,2530.7,0.57670561]
["bitfinex","ETHUSD",1643425974358,0.69899291,2531.3,2530.7,0.57670561]
["bitfinex","ETHUSD",1643425974562,1.16713533,2531.7,2530.7,2.40934113]
["bitfinex","ETHUSD",1643425974762,1.16713533,2531.7,2530.8,2.01060602]
["bitfinex","ETHUSD",1643425974960,1.16713533,2531.7,2530.9,0.867]
["bitfinex","ETHUSD",1643425975503,1.6504928,2531.6,2531.0,0.81463381]
["bitfinex","ETHUSD",1643425975704,1.6504928,2531.6,2531.1,0.567]
["bitfinex","ETHUSD",1643425975907,1.6504928,2531.6,2531.2,0.567]
["bitfinex","ETHUSD",1643425976108,1.6504928,2531.6,2531.3,0.567]
["bitfinex","ETHUSD",1643425976311,2.236,2532.4,2530.9,2.12261097]
["bitfinex","ETHUSD",1643425976312,9.09059336,2532.4,2531.5,7.09770561]
["bitfinex","ETHUSD",1643425976512,9.09059336,2532.4,2532.0,7.088]
["bitfinex","ETHUSD",1643425976513,7.36,2532.4,2532.0,7.088]
["bitfinex","ETHUSD",1643425976715,7.27100001,2532.4,2532.1,0.567]
["bitfinex","ETHUSD",1643425976910,0.41739415,2532.8,2532.1,1.567]
["bitfinex","ETHUSD",1643425976911,7.77739415,2532.8,2532.1,1.567]
["bitfinex","ETHUSD",1643425977109,7.77739415,2532.8,2532.1,1.867]
["bitfinex","ETHUSD",1643425977311,7.36,2532.8,2532.4,7.088]
["bitfinex","ETHUSD",1643425977515,7.36,2532.8,2532.7,7.088]
["bitfinex","ETHUSD",1643425977716,0.68483911,2533.1,2532.8,6.4]
["bitfinex","ETHUSD",1643425977916,0.54143053,2533.1,2533.0,7.088]
["bitfinex","ETHUSD",1643425978115,0.54143053,2533.1,2533.0,8.66470561]
["bitfinex","ETHUSD",1643425978316,0.54143053,2533.1,2533.0,9.82834923]
["bitfinex","ETHUSD",1643425978514,0.01100001,2533.2,2533.0,9.82834923]
["bitfinex","ETHUSD",1643425978515,0.01100001,2533.2,2533.1,8.9]
["bitfinex","ETHUSD",1643425978714,0.01100001,2533.2,2533.1,16.555]
["bitfinex","ETHUSD",1643425978955,0.01100001,2533.2,2533.1,17.855]
["bitfinex","ETHUSD",1643425979651,0.01100001,2533.2,2533.1,8.96470561]
["bitfinex","ETHUSD",1643425979857,0.01100001,2533.2,2533.1,9.86470055]
["bitfinex","ETHUSD",1643425980654,0.01100001,2533.2,2533.1,9.8436029]
["bitfinex","ETHUSD",1643425980855,0.01100001,2533.2,2533.1,10.71202014]
["bitfinex","ETHUSD",1643425981052,0.01100001,2533.2,2533.1,10.74473273]
["bitfinex","ETHUSD",1643425982058,0.01100001,2533.2,2533.1,10.70325912]
["bitfinex","ETHUSD",1643425982356,0.01100001,2533.2,2533.1,10.71296473]
["bitfinex","ETHUSD",1643425982634,0.01100001,2533.2,2533.1,12.01296473]
["bitfinex","ETHUSD",1643425982839,0.01100001,2533.2,2533.1,9.84206954]
["bitfinex","ETHUSD",1643425983040,0.01100001,2533.2,2533.1,7.96470561]
["bitfinex","ETHUSD",1643425983240,0.01100001,2533.2,2533.1,7.655]
["bitfinex","ETHUSD",1643425983442,0.01100001,2533.2,2532.7,3.6803502]
["bitfinex","ETHUSD",1643425983443,0.39395226,2533.2,2532.7,3.6803502]
["bitfinex","ETHUSD",1643425985542,0.01100001,2533.2,2532.7,3.6803502]
["bitfinex","ETHUSD",1643425986362,0.01100001,2533.2,2532.5,2.67875455]
["bitfinex","ETHUSD",1643425986567,0.01100001,2533.2,2532.5,3.67875455]
["bitfinex","ETHUSD",1643425986768,0.01100001,2533.2,2532.6,0.91095173]
["bitfinex","ETHUSD",1643425986969,0.01100001,2533.2,2532.7,2.23156508]
["bitfinex","ETHUSD",1643425987172,0.01100001,2533.2,2532.6,0.3]
["bitfinex","ETHUSD",1643425987568,0.01100001,2533.2,2532.5,2.62641076]
["bitfinex","ETHUSD",1643425987769,0.01100001,2533.2,2532.5,3.62641076]
["bitfinex","ETHUSD",1643425988570,0.01100001,2533.2,2532.5,4.44331762]
["bitfinex","ETHUSD",1643425989070,0.01100001,2533.2,2532.6,0.567]
["bitfinex","ETHUSD",1643425989271,0.01100001,2533.2,2532.7,2.23820728]
["bitfinex","ETHUSD",1643425989473,0.01100001,2533.2,2532.8,0.567]
["bitfinex","ETHUSD",1643425989678,0.01100001,2533.2,2532.8,1.567]
["bitfinex","ETHUSD",1643425991109,0.01100001,2533.2,2532.8,0.567]
["bitfinex","ETHUSD",1643425992806,0.01100001,2533.2,2532.8,0.517]
["bitfinex","ETHUSD",1643425993209,0.01100001,2533.2,2532.8,0.817]
["bitfinex","ETHUSD",1643425993409,0.01100001,2533.2,2532.9,0.3]
["bitfinex","ETHUSD",1643425993610,0.01100001,2533.2,2533.1,6.80970561]
["bitfinex","ETHUSD",1643425993876,0.01100001,2533.2,2533.1,0.867]
["bitfinex","ETHUSD",1643425994065,0.01100001,2533.2,2533.1,2.167]
["bitfinex","ETHUSD",1643425994266,0.01100001,2533.2,2533.1,1.167]
["bitfinex","ETHUSD",1643425994874,0.00500005,2533.6,2533.2,4.5]
["bitfinex","ETHUSD",1643425995071,0.00500005,2533.6,2533.3,1.567]
["bitfinex","ETHUSD",1643425995269,0.00500005,2533.6,2533.3,3.80254259]
["bitfinex","ETHUSD",1643425995470,0.00500005,2533.6,2533.3,1.167]
["bitfinex","ETHUSD",1643425996670,0.00500005,2533.6,2533.4,2.29954133]
["bitfinex","ETHUSD",1643425996870,0.00500005,2533.6,2533.4,2.86654133]
["bitfinex","ETHUSD",1643425997170,0.00500005,2533.6,2533.4,0.567]
["bitfinex","ETHUSD",1643425997598,0.41415638,2533.6,2533.4,0.567]
["bitfinex","ETHUSD",1643425998003,0.00500005,2533.6,2533.4,0.567]
["bitfinex","ETHUSD",1643426000014,0.00500005,2533.6,2533.1,0.3]
["bitfinex","ETHUSD",1643426000210,0.00500005,2533.6,2532.8,1.0]
["bitfinex","ETHUSD",1643426000413,0.36470366,2533.2,2532.7,1.60100722]
["bitfinex","ETHUSD",1643426000611,0.00500005,2533.6,2532.7,1.60100722]
["bitfinex","ETHUSD",1643426000809,2.28086596,2533.9,2532.8,4.05]
["bitfinex","ETHUSD",1643426001011,2.28086596,2533.9,2532.8,4.35]
["bitfinex","ETHUSD",1643426001349,2.28086596,2533.9,2532.9,1.3]
["bitfinex","ETHUSD",1643426001953,0.44026665,2533.4,2532.9,1.3]
["bitfinex","ETHUSD",1643426002153,2.36171535,2533.9,2532.9,1.3]
["bitfinex","ETHUSD",1643426002452,2.36904971,2533.9,2532.9,1.3]
["bitfinex","ETHUSD",1643426002663,2.36904971,2533.9,2532.9,0.3]
["bitfinex","ETHUSD",1643426003557,0.44677106,2533.5,2532.8,0.3]
["bitfinex","ETHUSD",1643426003757,2.36904971,2533.9,2532.8,0.3]
["bitfinex","ETHUSD",1643426005206,0.32371497,2533.5,2532.8,0.3]
["bitfinex","ETHUSD",1643426005608,0.9353916,2534.0,2532.9,2.78551325]
["bitfinex","ETHUSD",1643426006205,0.9353916,2534.0,2533.0,0.10446956]
["bitfinex","ETHUSD",1643426006410,0.9353916,2534.0,2533.1,0.567]
["bitfinex","ETHUSD",1643426006612,0.37836299,2533.6,2533.2,2.24861877]
["bitfinex","ETHUSD",1643426006811,0.37836299,2533.6,2533.2,2.81561877]
["bitfinex","ETHUSD",1643426007210,0.37836299,2533.6,2533.2,0.567]
["bitfinex","ETHUSD",1643426008431,0.9353916,2534.0,2533.2,0.567]
["bitfinex","ETHUSD",1643426008612,0.9353916,2534.0,2533.2,2.76381155]
["bitfinex","ETHUSD",1643426009657,0.29419204,2533.7,2533.2,2.76381155]
["bitfinex","ETHUSD",1643426009858,0.29419204,2533.7,2533.2,0.567]
["bitfinex","ETHUSD",1643426010463,0.29419204,2533.7,2533.2,2.83881107]
["bitfinex","ETHUSD",1643426010762,0.29419204,2533.7,2533.2,0.567]
["bitfinex","ETHUSD",1643426011368,0.29419204,2533.7,2532.8,0.567]
["bitfinex","ETHUSD",1643426011559,2.1332516,2534.0,2532.8,0.567]
["bitfinex","ETHUSD",1643426011761,0.9353916,2534.0,2532.9,2.97139001]
["bitfinex","ETHUSD",1643426011961,0.9353916,2534.0,2533.0,0.57670561]
["bitfinex","ETHUSD",1643426012160,0.9353916,2534.0,2533.1,2.66606492]
["bitfinex","ETHUSD",1643426012361,0.9353916,2534.0,2533.2,0.567]
["bitfinex","ETHUSD",1643426012602,0.9353916,2534.0,2533.3,2.31497486]
["bitfinex","ETHUSD",1643426014409,0.37423655,2533.7,2533.2,0.567]
["bitfinex","ETHUSD",1643426014910,0.37423655,2533.7,2533.0,0.10446956]
["bitfinex","ETHUSD",1643426015911,0.9353916,2534.0,2533.0,0.10446956]
["bitfinex","ETHUSD",1643426015912,7.36,2533.9,2533.0,0.10446956]
["bitfinex","ETHUSD",1643426016355,7.36,2533.9,2533.1,0.567]
["bitfinex","ETHUSD",1643426016555,7.36,2533.9,2533.2,2.47350869]
["bitfinex","ETHUSD",1643426016758,7.36,2533.9,2533.3,0.567]
["bitfinex","ETHUSD",1643426016958,7.36,2533.9,2533.4,2.33115124]
["bitfinex","ETHUSD",1643426017160,7.36,2533.9,2533.4,2.89815124]
["bitfinex","ETHUSD",1643426017359,7.36,2533.9,2533.4,0.567]
["bitfinex","ETHUSD",1643426017558,0.36122459,2533.7,2533.4,0.567]
["bitfinex","ETHUSD",1643426017760,0.36122459,2533.7,2533.0,1.97314]
["bitfinex","ETHUSD",1643426017959,7.36,2533.9,2533.1,0.567]
["bitfinex","ETHUSD",1643426018164,1.6492897,2533.8,2533.1,0.567]
["bitfinex","ETHUSD",1643426018360,1.5992897,2533.8,2533.1,0.567]
["bitfinex","ETHUSD",1643426018961,7.36,2533.9,2533.1,0.567]
["bitfinex","ETHUSD",1643426018962,0.41103035,2533.7,2533.1,0.567]
["bitfinex","ETHUSD",1643426019360,0.41103035,2533.7,2533.1,2.75933445]
["bitfinex","ETHUSD",1643426019560,7.36,2533.9,2533.1,0.567]
["bitfinex","ETHUSD",1643426019760,7.36,2533.9,2533.1,2.76475672]
["bitfinex","ETHUSD",1643426019960,7.36,2533.9,2533.1,0.567]
["bitfinex","ETHUSD",1643426021925,0.32370924,2533.6,2533.1,0.567]
["bitfinex","ETHUSD",1643426022225,7.36,2533.9,2533.1,3.18854397]
["bitfinex","ETHUSD",1643426022426,7.36,2533.9,2533.1,2.88854397]
["bitfinex","ETHUSD",1643426022625,7.36,2533.9,2533.1,0.567]
["bitfinex","ETHUSD",1643426023435,7.36,2533.9,2533.2,2.23634469]
["bitfinex","ETHUSD",1643426023632,7.36,2533.9,2533.3,0.567]
["bitfinex","ETHUSD",1643426024861,0.36873107,2533.4,2533.3,0.567]
["bitfinex","ETHUSD",1643426026868,7.36,2533.9,2533.3,0.567]
["bitfinex","ETHUSD",1643426027467,0.9353916,2534.0,2533.4,2.20928435]
["bitfinex","ETHUSD",1643426027725,0.9353916,2534.0,2533.4,2.77628435]
["bitfinex","ETHUSD",1643426027922,0.37961855,2533.8,2533.4,0.567]
["bitfinex","ETHUSD",1643426033864,0.9353916,2534.0,2533.5,2.33728035]
["bitfinex","ETHUSD",1643426034061,0.9353916,2534.0,2533.5,2.63728035]
["bitfinex","ETHUSD",1643426034560,0.9353916,2534.0,2533.5,2.58335777]
["bitfinex","ETHUSD",1643426034760,0.9353916,2534.0,2533.6,2.21086316]
["bitfinex","ETHUSD",1643426035210,0.39634946,2533.9,2533.6,2.51086316]
["bitfinex","ETHUSD",1643426035410,0.39634946,2533.9,2533.7,0.567]
["bitfinex","ETHUSD",1643426038515,1.64773605,2533.8,2533.7,0.567]
["bitfinex","ETHUSD",1643426042059,1.64773605,2533.8,2533.1,8.30050561]
["bitfinex","ETHUSD",1643426042060,1.64773605,2533.8,2533.1,1.2028]
["bitfinex","ETHUSD",1643426042258,1.64773605,2533.8,2533.2,0.567]
["bitfinex","ETHUSD",1643426042459,0.9353916,2534.0,2533.2,2.85578751]
["bitfinex","ETHUSD",1643426043110,0.9353916,2534.0,2533.2,2.77225716]
["bitfinex","ETHUSD",1643426043311,0.9353916,2534.0,2533.2,3.13805328]
["bitfinex","ETHUSD",1643426043611,0.33520215,2533.9,2533.2,3.43805328]
["bitfinex","ETHUSD",1643426043812,0.33520215,2533.9,2533.2,2.83805328]
["bitfinex","ETHUSD",1643426044009,0.33520215,2533.9,2533.2,0.567]
["bitfinex","ETHUSD",1643426044815,0.33520215,2533.9,2533.2,2.8630133]
["bitfinex","ETHUSD",1643426045516,0.36140628,2533.5,2533.2,0.567]
["bitfinex","ETHUSD",1643426046017,0.36140628,2533.5,2533.2,2.75614126]
["bitfinex","ETHUSD",1643426047757,0.9353916,2534.0,2533.2,2.75614126]
["bitfinex","ETHUSD",1643426047959,0.9353916,2534.0,2533.2,4.34275126]
["bitfinex","ETHUSD",1643426048158,0.9353916,2534.0,2533.4,0.98653]
["bitfinex","ETHUSD",1643426048359,0.9353916,2534.0,2533.5,3.1658836]
["bitfinex","ETHUSD",1643426048558,7.13383102,2534.3,2533.5,3.7658836]
["bitfinex","ETHUSD",1643426048758,3.89843102,2534.3,2533.5,3.7658836]
["bitfinex","ETHUSD",1643426048958,1.15930001,2534.3,2533.5,3.7658836]
["bitfinex","ETHUSD",1643426049958,0.75824571,2534.0,2533.5,3.7658836]
["bitfinex","ETHUSD",1643426050806,0.75824571,2534.0,2533.5,1.167]
["bitfinex","ETHUSD",1643426051007,0.40016115,2533.8,2533.5,1.167]
["bitfinex","ETHUSD",1643426051607,0.75824571,2534.0,2533.5,1.167]
["bitfinex","ETHUSD",1643426052415,1.15930001,2534.3,2533.6,2.26922865]
["bitfinex","ETHUSD",1643426052608,1.15930001,2534.3,2533.6,0.567]
["bitfinex","ETHUSD",1643426052809,0.35924827,2534.1,2533.6,0.567]
["bitfinex","ETHUSD",1643426053008,0.35924827,2534.1,2533.6,0.867]
["bitfinex","ETHUSD",1643426053410,1.15930001,2534.3,2533.6,0.867]
["bitfinex","ETHUSD",1643426054464,1.15930001,2534.3,2533.6,3.05091092]
["bitfinex","ETHUSD",1643426054664,0.92334155,2534.1,2533.6,3.05091092]
["bitfinex","ETHUSD",1643426055870,0.92334155,2534.1,2533.6,0.867]
["bitfinex","ETHUSD",1643426056169,2.63895413,2534.3,2533.7,2.20163445]
["bitfinex","ETHUSD",1643426056376,2.63895413,2534.3,2533.8,0.867]
["bitfinex","ETHUSD",1643426056573,0.73059336,2534.6,2533.9,2.19287711]
["bitfinex","ETHUSD",1643426056778,0.73059336,2534.7,2534.0,0.567]
["bitfinex","ETHUSD",1643426057072,9.56560626,2534.9,2534.1,3.28915194]
["bitfinex","ETHUSD",1643426057073,0.33514511,2534.5,2534.1,3.28915194]
["bitfinex","ETHUSD",1643426057273,0.33514511,2534.5,2534.2,0.567]
["bitfinex","ETHUSD",1643426057471,0.86066831,2534.7,2534.3,2.22445418]
["bitfinex","ETHUSD",1643426057923,8.58609902,2534.9,2534.3,3.82445418]
["bitfinex","ETHUSD",1643426058124,8.5735,2534.9,2534.3,3.82445418]
["bitfinex","ETHUSD",1643426058325,1.2135,2534.9,2534.4,2.75366985]
["bitfinex","ETHUSD",1643426058628,1.40443246,2535.1,2534.4,3.07902198]
["bitfinex","ETHUSD",1643426058629,2.07901366,2534.8,2534.4,3.07902198]
["bitfinex","ETHUSD",1643426058826,1.648602,2534.7,2534.4,0.867]
["bitfinex","ETHUSD",1643426059126,0.93070196,2534.6,2534.4,0.867]
["bitfinex","ETHUSD",1643426059624,0.93070196,2534.6,2534.5,2.18865491]
["bitfinex","ETHUSD",1643426059826,2.57933074,2534.6,2534.5,2.75565491]
["bitfinex","ETHUSD",1643426060024,1.64862878,2534.6,2534.5,0.567]
["bitfinex","ETHUSD",1643426060230,1.64862878,2534.7,2534.5,0.567]
["bitfinex","ETHUSD",1643426061656,1.64862878,2534.7,2534.5,0.56550845]
["bitfinex","ETHUSD",1643426069558,1.64862878,2534.7,2534.5,0.86550845]
["bitfinex","ETHUSD",1643426070059,0.6738391,2535.1,2534.2,0.567]
["bitfinex","ETHUSD",1643426070060,1.6486224,2534.6,2534.2,0.567]
["bitfinex","ETHUSD",1643426070259,1.6486224,2534.5,2534.2,0.567]
["bitfinex","ETHUSD",1643426070465,1.64871154,2534.4,2534.2,0.567]
["bitfinex","ETHUSD",1643426071463,0.01210577,2534.9,2534.2,0.567]
["bitfinex","ETHUSD",1643426071664,1.64854612,2534.8,2534.2,0.87670561]
["bitfinex","ETHUSD",1643426071863,1.63948363,2534.8,2534.3,2.31702177]
["bitfinex","ETHUSD",1643426072060,0.6738391,2535.1,2534.3,2.31702177]
["bitfinex","ETHUSD",1643426072260,0.6738391,2535.1,2534.3,3.31702177]
["bitfinex","ETHUSD",1643426072614,1.22069515,2534.9,2534.3,3.31702177]
["bitfinex","ETHUSD",1643426072818,1.22069515,2534.9,2534.3,1.0]
["bitfinex","ETHUSD",1643426073021,1.22069515,2534.9,2534.3,3.18047925]
["bitfinex","ETHUSD",1643426073218,1.22069515,2534.9,2534.2,1.17670561]
["bitfinex","ETHUSD",1643426073420,1.22069515,2534.9,2534.3,2.27511144]
["bitfinex","ETHUSD",1643426073620,1.22069515,2534.9,2534.3,3.27511144]
["bitfinex","ETHUSD",1643426074024,1.17069515,2534.9,2534.2,0.87670561]
["bitfinex","ETHUSD",1643426074222,1.17069515,2534.9,2534.3,2.51341434]
["bitfinex","ETHUSD",1643426075024,0.6738391,2535.1,2534.4,0.567]
["bitfinex","ETHUSD",1643426075423,0.6738391,2535.1,2534.4,1.87670561]
["bitfinex","ETHUSD",1643426075823,0.6738391,2535.1,2534.5,2.18471598]
["bitfinex","ETHUSD",1643426076024,0.6738391,2535.1,2534.5,3.05171598]
["bitfinex","ETHUSD",1643426076226,0.35659797,2534.9,2534.5,4.05171598]
["bitfinex","ETHUSD",1643426076454,0.35659797,2534.9,2534.5,1.867]
["bitfinex","ETHUSD",1643426076654,0.35659797,2534.9,2534.5,0.867]
["bitfinex","ETHUSD",1643426077461,0.35659797,2534.9,2534.5,0.567]
["bitfinex","ETHUSD",1643426082910,0.6738391,2535.1,2534.5,0.567]
["bitfinex","ETHUSD",1643426083856,0.40752884,2534.6,2534.5,0.567]
["bitfinex","ETHUSD",1643426084660,0.92560499,2534.9,2534.5,0.567]
["bitfinex","ETHUSD",1643426085064,0.6738391,2535.1,2534.5,0.567]
["bitfinex","ETHUSD",1643426086264,0.85182135,2534.8,2534.5,0.567]
["bitfinex","ETHUSD",1643426086465,0.32229576,2534.6,2534.5,0.567]
["bitfinex","ETHUSD",1643426087068,0.6738391,2535.1,2534.5,1.17670561]
["bitfinex","ETHUSD",1643426087466,0.6738391,2535.1,2534.6,2.34148506]
["bitfinex","ETHUSD",1643426087716,0.6738391,2535.1,2534.7,0.567]
["bitfinex","ETHUSD",1643426087918,0.43174001,2535.0,2534.7,0.567]
["bitfinex","ETHUSD",1643426088316,0.43174001,2535.0,2534.8,0.3]
["bitfinex","ETHUSD",1643426088618,0.43174001,2535.0,2534.8,0.567]
["bitfinex","ETHUSD",1643426089815,0.6738391,2535.1,2534.8,0.567]
["bitfinex","ETHUSD",1643426090417,0.6738391,2535.1,2535.0,4.05970561]
["bitfinex","ETHUSD",1643426090617,0.6738391,2535.1,2535.0,1.30970561]
["bitfinex","ETHUSD",1643426090818,0.6738391,2535.1,2534.8,2.87616191]
["bitfinex","ETHUSD",1643426091121,0.6738391,2535.1,2534.8,3.17616191]
["bitfinex","ETHUSD",1643426091573,0.6738391,2535.1,2534.9,1.3]
["bitfinex","ETHUSD",1643426091871,0.6738391,2535.1,2535.0,0.57670561]
["bitfinex","ETHUSD",1643426092075,0.6738391,2535.1,2535.0,0.87670561]
["bitfinex","ETHUSD",1643426092376,2.48343192,2535.8,2535.4,0.08819803]
["bitfinex","ETHUSD",1643426092579,1.64798722,2535.7,2535.5,7.655]
["bitfinex","ETHUSD",1643426092783,0.01100001,2535.8,2535.6,5.45]
["bitfinex","ETHUSD",1643426092980,0.01100001,2535.8,2535.7,5.867]
["bitfinex","ETHUSD",1643426093181,0.01100001,2535.8,2535.7,7.17670561]
["bitfinex","ETHUSD",1643426093381,0.01100001,2536.6,2535.9,8.9]
["bitfinex","ETHUSD",1643426093583,0.01100001,2536.6,2536.3,0.67575219]
["bitfinex","ETHUSD",1643426093584,1.64761189,2536.5,2536.3,0.67575219]
["bitfinex","ETHUSD",1643426093787,1.64761189,2536.5,2536.4,5.317]
["bitfinex","ETHUSD",1643426093984,0.01100001,2536.6,2536.4,0.00970561]
["bitfinex","ETHUSD",1643426094184,0.01100001,2536.6,2536.5,0.567]
["bitfinex","ETHUSD",1643426095217,1.65836299,2536.6,2536.5,0.567]
["bitfinex","ETHUSD",1643426095519,0.01100001,2536.9,2536.5,0.567]
["bitfinex","ETHUSD",1643426095520,0.01100001,2536.9,2536.6,9.2]
["bitfinex","ETHUSD",1643426095719,0.01100001,2536.9,2536.7,4.18105026]
["bitfinex","ETHUSD",1643426095920,0.01100001,2536.9,2536.8,2.19776322]
["bitfinex","ETHUSD",1643426096121,0.01100001,2536.9,2536.8,2.76476322]
["bitfinex","ETHUSD",1643426096323,0.01100001,2536.9,2536.8,0.567]
["bitfinex","ETHUSD",1643426096722,0.01100001,2536.9,2536.8,4.467]
["bitfinex","ETHUSD",1643426096922,0.01100001,2536.9,2536.8,1.17670561]
["bitfinex","ETHUSD",1643426097121,0.01100001,2536.9,2536.8,2.17670561]
["bitfinex","ETHUSD",1643426097322,0.01100001,2536.9,2536.8,1.17670561]
["bitfinex","ETHUSD",1643426097523,0.01100001,2536.9,2536.8,0.567]
["bitfinex","ETHUSD",1643426100362,1.25578882,2537.2,2536.8,0.567]
["bitfinex","ETHUSD",1643426100363,1.21678883,2537.2,2536.8,0.567]
["bitfinex","ETHUSD",1643426101568,0.33576717,2537.1,2536.8,0.867]
["bitfinex","ETHUSD",1643426101764,0.28576717,2537.1,2536.8,0.867]
["bitfinex","ETHUSD",1643426102065,1.21678883,2537.2,2536.8,0.867]
["bitfinex","ETHUSD",1643426102715,1.21678883,2537.2,2536.8,0.567]
["bitfinex","ETHUSD",1643426102910,1.11678883,2537.2,2536.8,0.567]
["bitfinex","ETHUSD",1643426103511,1.11678883,2537.2,2536.8,0.867]
["bitfinex","ETHUSD",1643426103713,0.44781083,2537.1,2536.8,0.867]
["bitfinex","ETHUSD",1643426105213,1.11678883,2537.2,2536.8,0.867]
["bitfinex","ETHUSD",1643426105415,0.01100001,2537.7,2536.8,0.867]
["bitfinex","ETHUSD",1643426105416,4.43808581,2538.1,2537.0,8.9]
["bitfinex","ETHUSD",1643426105620,0.97950724,2538.5,2537.0,8.9]
["bitfinex","ETHUSD",1643426105621,1.41703606,2539.2,2537.8,0.2058]
["bitfinex","ETHUSD",1643426105818,7.36,2538.9,2537.9,0.57986772]
["bitfinex","ETHUSD",1643426106016,0.04035807,2538.6,2537.9,0.567]
["bitfinex","ETHUSD",1643426106463,0.7022556,2538.5,2537.9,7.655]
["bitfinex","ETHUSD",1643426106668,0.7022556,2538.5,2537.9,7.605]
["bitfinex","ETHUSD",1643426106669,0.31554874,2538.4,2537.9,7.605]
["bitfinex","ETHUSD",1643426108670,2.52736159,2538.4,2537.9,7.605]
["bitfinex","ETHUSD",1643426108873,2.52736159,2538.4,2537.9,0.517]
["bitfinex","ETHUSD",1643426108874,1.0,2538.3,2537.9,0.517]
["bitfinex","ETHUSD",1643426109074,1.0,2538.3,2537.8,0.2058]
["bitfinex","ETHUSD",1643426109075,2.3069104,2538.2,2537.8,0.2058]
["bitfinex","ETHUSD",1643426109274,2.67031914,2538.4,2537.8,0.2058]
["bitfinex","ETHUSD",1643426109471,0.37994816,2538.0,2537.8,0.2058]
["bitfinex","ETHUSD",1643426109671,0.37994816,2538.0,2537.9,0.567]
["bitfinex","ETHUSD",1643426109871,0.7202949,2538.0,2537.9,0.567]
["bitfinex","ETHUSD",1643426111717,4.6202949,2538.0,2537.9,0.567]
["bitfinex","ETHUSD",1643426112118,4.6202949,2538.0,2537.0,0.7761]
["bitfinex","ETHUSD",1643426112319,2.3352756,2537.9,2537.5,0.567]
["bitfinex","ETHUSD",1643426112518,4.6202949,2538.0,2537.5,0.567]
["bitfinex","ETHUSD",1643426112719,1.2991148,2537.6,2537.5,0.567]
["bitfinex","ETHUSD",1643426112923,0.43834902,2537.6,2537.5,0.567]
["bitfinex","ETHUSD",1643426113620,0.43834902,2537.6,2537.5,0.867]
["bitfinex","ETHUSD",1643426114062,0.43834902,2537.6,2537.5,1.167]
["bitfinex","ETHUSD",1643426114862,0.81829718,2537.6,2537.5,1.167]
["bitfinex","ETHUSD",1643426115067,0.37994816,2537.6,2537.5,3.74440633]
["bitfinex","ETHUSD",1643426115363,0.37994816,2537.6,2537.5,10.5619104]
["bitfinex","ETHUSD",1643426115565,0.37994816,2537.6,2537.5,9.255]
["bitfinex","ETHUSD",1643426116063,0.74787727,2537.6,2537.5,9.255]
["bitfinex","ETHUSD",1643426116466,0.37994816,2537.6,2537.5,9.26470561]
["bitfinex","ETHUSD",1643426116868,7.36,2539.0,2537.8,0.98482]
["bitfinex","ETHUSD",1643426117075,7.36,2539.0,2538.0,7.088]
["bitfinex","ETHUSD",1643426117268,7.36,2539.0,2538.1,2.89210752]
["bitfinex","ETHUSD",1643426117467,0.32351561,2538.5,2538.1,1.567]
["bitfinex","ETHUSD",1643426117716,0.76139408,2538.3,2538.1,0.11102749]
["bitfinex","ETHUSD",1643426117915,0.76139408,2538.3,2538.2,0.567]
["bitfinex","ETHUSD",1643426118116,0.27351561,2538.5,2538.2,0.567]
["bitfinex","ETHUSD",1643426119219,0.27351561,2538.5,2538.4,0.00970561]
["bitfinex","ETHUSD",1643426119423,0.27351561,2538.5,2538.4,0.567]
["bitfinex","ETHUSD",1643426119619,0.27351561,2538.5,2538.4,0.867]
["bitfinex","ETHUSD",1643426120415,1.13907408,2538.5,2538.4,0.867]
["bitfinex","ETHUSD",1643426120618,1.13907408,2538.5,2537.9,0.3]
["bitfinex","ETHUSD",1643426120619,4.3,2538.4,2537.9,0.3]
["bitfinex","ETHUSD",1643426120919,1.13907408,2538.5,2538.0,0.567]
["bitfinex","ETHUSD",1643426121117,1.13907408,2538.5,2538.0,0.867]
["bitfinex","ETHUSD",1643426121570,0.32191408,2538.1,2538.0,0.867]
["bitfinex","ETHUSD",1643426121871,3.945,2538.8,2538.0,0.87670561]
["bitfinex","ETHUSD",1643426122069,3.945,2538.8,2538.0,0.867]
["bitfinex","ETHUSD",1643426122274,3.945,2538.8,2538.0,1.167]
["bitfinex","ETHUSD",1643426122870,0.71519719,2538.4,2538.0,1.167]
["bitfinex","ETHUSD",1643426123269,0.36848218,2538.5,2538.0,1.167]
["bitfinex","ETHUSD",1643426123874,3.945,2538.8,2538.1,0.00970561]
["bitfinex","ETHUSD",1643426124073,3.945,2538.8,2538.2,0.567]
["bitfinex","ETHUSD",1643426124274,0.82317763,2538.5,2538.3,0.567]
["bitfinex","ETHUSD",1643426124475,7.36,2538.9,2538.2,0.567]
["bitfinex","ETHUSD",1643426124878,0.32818884,2538.5,2538.2,0.567]
["bitfinex","ETHUSD",1643426125113,0.32818884,2538.5,2538.2,0.867]
["bitfinex","ETHUSD",1643426125313,0.32818884,2538.5,2538.2,1.167]
["bitfinex","ETHUSD",1643426126617,0.32818884,2538.5,2538.2,0.567]
["bitfinex","ETHUSD",1643426127817,0.32818884,2538.5,2538.2,0.867]
["bitfinex","ETHUSD",1643426128417,0.32818884,2538.5,2538.2,0.567]
["bitfinex","ETHUSD",1643426128622,2.27287772,2538.4,2537.6,0.567]
["bitfinex","ETHUSD",1643426128863,2.27287772,2538.4,2537.2,6.42832561]
["bitfinex","ETHUSD",1643426128864,0.01277929,2538.3,2537.3,0.567]
["bitfinex","ETHUSD",1643426129067,7.37277929,2538.3,2537.3,0.57670561]
["bitfinex","ETHUSD",1643426129467,0.36330291,2537.8,2537.3,0.567]
["bitfinex","ETHUSD",1643426130069,0.31330291,2537.8,2537.3,0.567]
["bitfinex","ETHUSD",1643426131072,0.21330291,2537.8,2537.3,0.567]
["bitfinex","ETHUSD",1643426131270,0.21330291,2537.8,2537.3,0.867]
["bitfinex","ETHUSD",1643426132070,7.37277929,2538.3,2537.3,0.867]
["bitfinex","ETHUSD",1643426132472,7.37277929,2538.3,2537.3,0.817]
["bitfinex","ETHUSD",1643426133021,0.38842189,2537.8,2537.3,0.817]
["bitfinex","ETHUSD",1643426133216,7.37277929,2538.3,2537.4,0.00970561]
["bitfinex","ETHUSD",1643426133415,7.36,2538.3,2537.5,0.567]
["bitfinex","ETHUSD",1643426133618,3.7307,2538.5,2537.6,2.21204485]
["bitfinex","ETHUSD",1643426133814,3.7307,2538.5,2537.7,0.867]
["bitfinex","ETHUSD",1643426134218,0.39020845,2538.2,2537.7,2.167]
["bitfinex","ETHUSD",1643426134415,0.39020845,2538.2,2537.7,1.167]
["bitfinex","ETHUSD",1643426134617,0.39020845,2538.2,2537.7,2.167]
["bitfinex","ETHUSD",1643426134816,0.39020845,2538.2,2537.7,1.167]
["bitfinex","ETHUSD",1643426135016,0.39020845,2538.2,2537.7,2.167]
["bitfinex","ETHUSD",1643426135416,0.39020845,2538.2,2537.7,0.567]
["bitfinex","ETHUSD",1643426136564,1.64636633,2538.1,2537.7,0.567]
["bitfinex","ETHUSD",1643426137974,1.64636633,2538.1,2537.4,0.567]
["bitfinex","ETHUSD",1643426138173,1.64636633,2538.1,2537.1,0.567]
["bitfinex","ETHUSD",1643426138373,1.64636633,2538.1,2537.1,2.8315342]
["bitfinex","ETHUSD",1643426138572,1.64636633,2538.1,2537.1,0.567]
["bitfinex","ETHUSD",1643426138971,0.93568387,2537.7,2537.1,0.567]
["bitfinex","ETHUSD",1643426139972,0.38921644,2537.6,2537.1,0.567]
["bitfinex","ETHUSD",1643426142616,0.37012081,2537.2,2537.1,0.567]
["bitfinex","ETHUSD",1643426144056,0.93568387,2537.7,2536.8,1.1539]
["bitfinex","ETHUSD",1643426144256,1.64667017,2537.6,2536.8,0.567]
["bitfinex","ETHUSD",1643426145062,0.34149724,2537.2,2536.8,0.567]
["bitfinex","ETHUSD",1643426145667,0.93568387,2537.7,2536.8,0.567]
["bitfinex","ETHUSD",1643426145862,1.64672323,2537.6,2536.8,0.567]
["bitfinex","ETHUSD",1643426147611,0.4190864,2537.3,2536.8,0.567]
["bitfinex","ETHUSD",1643426147815,0.4190864,2537.3,2536.5,7.55609143]
["bitfinex","ETHUSD",1643426148021,0.4190864,2537.3,2536.6,0.567]
["bitfinex","ETHUSD",1643426151360,0.4190864,2537.3,2536.6,1.57670561]
["bitfinex","ETHUSD",1643426151564,0.4190864,2537.3,2536.6,0.567]
["bitfinex","ETHUSD",1643426152164,0.4190864,2537.3,2536.6,1.57670561]
["bitfinex","ETHUSD",1643426152567,0.4190864,2537.3,2536.6,0.57670561]
["bitfinex","ETHUSD",1643426152769,0.4190864,2537.3,2536.6,0.567]
["bitfinex","ETHUSD",1643426153969,0.4190864,2537.3,2536.5,1.32269997]
["bitfinex","ETHUSD",1643426154372,4.00799109,2537.2,2536.5,1.32269997]
["bitfinex","ETHUSD",1643426154573,0.4190864,2537.3,2536.4,3.1398]
["bitfinex","ETHUSD",1643426154775,2.30090041,2537.2,2536.4,3.1398]
["bitfinex","ETHUSD",1643426154973,0.4190864,2537.3,2536.4,3.1398]
["bitfinex","ETHUSD",1643426155217,2.29683611,2537.2,2536.4,3.1398]
["bitfinex","ETHUSD",1643426155421,0.80521994,2536.8,2536.4,3.1398]
["bitfinex","ETHUSD",1643426155620,0.80521994,2536.8,2536.2,1.57530558]
["bitfinex","ETHUSD",1643426155819,0.80521994,2536.8,2536.2,1.74790558]
["bitfinex","ETHUSD",1643426156023,0.80521994,2536.8,2536.2,0.74790558]
["bitfinex","ETHUSD",1643426156219,0.80521994,2536.8,2536.2,1.44790558]
["bitfinex","ETHUSD",1643426156420,0.80439993,2536.8,2536.2,0.44790558]
["bitfinex","ETHUSD",1643426156821,3.10533527,2536.8,2536.2,0.43819997]
["bitfinex","ETHUSD",1643426157322,0.80439993,2536.8,2536.2,0.43819997]
["bitfinex","ETHUSD",1643426157519,0.80439993,2536.8,2536.0,0.30970561]
["bitfinex","ETHUSD",1643426158964,3.14186559,2536.8,2536.0,0.30970561]
["bitfinex","ETHUSD",1643426159166,3.14186559,2536.8,2536.0,1.30970561]
["bitfinex","ETHUSD",1643426159366,3.14186559,2536.8,2535.7,3.75953567]
["bitfinex","ETHUSD",1643426159567,26.29186559,2536.8,2535.6,0.13819997]
["bitfinex","ETHUSD",1643426159970,0.92034367,2536.2,2535.6,0.13819997]
["bitfinex","ETHUSD",1643426160667,28.56176566,2536.8,2535.6,0.13819997]
["bitfinex","ETHUSD",1643426161167,0.38151967,2536.2,2535.6,0.13819997]
["bitfinex","ETHUSD",1643426161569,1.2798975,2536.2,2535.6,0.13819997]
["bitfinex","ETHUSD",1643426161969,26.2243,2536.8,2535.6,0.13819997]
["bitfinex","ETHUSD",1643426162169,3.9005,2536.9,2535.7,0.57670561]
["bitfinex","ETHUSD",1643426162368,3.9005,2536.9,2535.8,2.2645342]
["bitfinex","ETHUSD",1643426162613,3.9005,2536.9,2535.9,0.57670561]
["bitfinex","ETHUSD",1643426163013,0.38634009,2536.4,2535.9,2.17670561]
["bitfinex","ETHUSD",1643426163223,0.38634009,2536.4,2534.9,1.13419]
["bitfinex","ETHUSD",1643426163224,8.9,2535.9,2534.9,1.13419]
["bitfinex","ETHUSD",1643426163419,8.9,2535.9,2534.2,1.38432939]
["bitfinex","ETHUSD",1643426163420,0.01278853,2535.2,2534.2,1.38432939]
["bitfinex","ETHUSD",1643426163619,0.01278853,2535.2,2534.1,0.138669]
["bitfinex","ETHUSD",1643426163620,0.01238051,2534.5,2534.1,0.138669]
["bitfinex","ETHUSD",1643426163817,0.01238051,2534.5,2533.6,0.8231664]
["bitfinex","ETHUSD",1643426163818,0.76486,2534.4,2533.6,0.8231664]
["bitfinex","ETHUSD",1643426164022,2.8645342,2534.3,2533.6,0.8231664]
["bitfinex","ETHUSD",1643426164218,23.15,2534.1,2532.8,0.00193498]
["bitfinex","ETHUSD",1643426164416,1.48213718,2534.2,2532.8,0.00193498]
["bitfinex","ETHUSD",1643426164417,0.01288713,2533.8,2533.4,0.138669]
["bitfinex","ETHUSD",1643426164615,0.01288713,2533.8,2533.3,0.138669]
["bitfinex","ETHUSD",1643426164817,1.01288713,2533.8,2533.3,0.138669]
["bitfinex","ETHUSD",1643426165018,2.48213718,2534.2,2532.4,1.2201]
["bitfinex","ETHUSD",1643426165019,2.85127718,2534.2,2533.2,20.99666956]
["bitfinex","ETHUSD",1643426165219,0.73810603,2533.7,2533.2,20.99666956]
["bitfinex","ETHUSD",1643426165516,0.73810603,2533.7,2533.2,20.85800056]
["bitfinex","ETHUSD",1643426166391,1.12440845,2533.7,2533.2,20.85800056]
["bitfinex","ETHUSD",1643426166794,1.12440845,2533.7,2532.9,0.43377683]
["bitfinex","ETHUSD",1643426167200,0.94324936,2533.3,2532.6,1.09078223]
["bitfinex","ETHUSD",1643426167398,0.94324936,2533.3,2532.6,0.13819997]
["bitfinex","ETHUSD",1643426167600,0.94324936,2533.3,2532.6,0.73819997]
["bitfinex","ETHUSD",1643426168599,0.94324936,2533.3,2532.6,0.43819997]
["bitfinex","ETHUSD",1643426168798,0.94324936,2533.3,2532.6,0.13819997]
["bitfinex","ETHUSD",1643426169400,0.43435559,2533.2,2532.6,0.13819997]
["bitfinex","ETHUSD",1643426169801,0.89559966,2532.8,2532.6,0.13819997]
["bitfinex","ETHUSD",1643426170002,0.89559966,2532.8,2532.3,1.167]
["bitfinex","ETHUSD",1643426170414,0.43435559,2533.2,2532.3,1.167]
["bitfinex","ETHUSD",1643426170813,0.43435559,2533.2,2532.4,0.44001729]
["bitfinex","ETHUSD",1643426171013,0.43435559,2533.2,2532.4,0.74001729]
["bitfinex","ETHUSD",1643426171415,0.43435559,2533.2,2532.3,0.867]
["bitfinex","ETHUSD",1643426171416,0.74997683,2533.0,2532.3,0.817]
["bitfinex","ETHUSD",1643426171614,0.74997683,2533.0,2532.3,0.867]
["bitfinex","ETHUSD",1643426173317,0.74997683,2533.0,2532.3,1.167]
["bitfinex","ETHUSD",1643426173719,0.74997683,2533.0,2532.3,1.117]
["bitfinex","ETHUSD",1643426176174,0.74997683,2533.0,2532.3,0.55]
["bitfinex","ETHUSD",1643426176375,0.74997683,2533.0,2532.2,0.70349126]
["bitfinex","ETHUSD",1643426176777,0.74997683,2533.0,2532.2,0.867]
["bitfinex","ETHUSD",1643426177818,0.74997683,2533.0,2532.3,0.36906628]
["bitfinex","ETHUSD",1643426178518,0.74997683,2533.0,2532.2,1.167]
["bitfinex","ETHUSD",1643426179522,0.74997683,2533.0,2532.2,1.57621236]
["bitfinex","ETHUSD",1643426180620,0.74997683,2533.0,2532.2,1.00921236]
["bitfinex","ETHUSD",1643426181221,0.74997683,2533.0,2532.2,0.6]
["bitfinex","ETHUSD",1643426181470,0.74997683,2533.0,2532.1,2.2608591]
["bitfinex","ETHUSD",1643426181867,0.74997683,2533.0,2532.1,2.365073]
["bitfinex","ETHUSD",1643426182071,2.45472812,2533.3,2532.1,2.365073]
["bitfinex","ETHUSD",1643426182271,3.9386,2533.4,2532.2,0.0323896]
["bitfinex","ETHUSD",1643426182469,0.19786,2534.3,2532.4,0.98687]
["bitfinex","ETHUSD",1643426182671,2.31133021,2534.0,2532.5,1.03296274]
["bitfinex","ETHUSD",1643426182872,2.31133021,2534.0,2532.5,1.73847913]
["bitfinex","ETHUSD",1643426183269,0.93303025,2533.7,2533.1,0.336673]
["bitfinex","ETHUSD",1643426183469,0.93303025,2533.7,2533.1,0.33797549]
["bitfinex","ETHUSD",1643426183870,0.93303025,2533.7,2533.1,0.00130249]
["bitfinex","ETHUSD",1643426184575,2.28481874,2533.6,2533.1,0.00130249]
["bitfinex","ETHUSD",1643426184972,0.39546223,2533.3,2533.1,0.00130249]
["bitfinex","ETHUSD",1643426185223,0.7318042,2533.2,2533.1,0.00130249]
["bitfinex","ETHUSD",1643426186126,1.19786,2534.0,2533.1,0.00130249]
["bitfinex","ETHUSD",1643426186429,2.46381172,2533.9,2533.1,0.00130249]
["bitfinex","ETHUSD",1643426186624,3.46381172,2533.9,2533.1,0.00130249]
["bitfinex","ETHUSD",1643426186826,1.61206855,2533.9,2533.1,0.00130249]
["bitfinex","ETHUSD",1643426187228,0.61206855,2533.9,2533.1,0.00130249]
["bitfinex","ETHUSD",1643426187426,0.81232742,2533.2,2533.1,0.00130249]
["bitfinex","ETHUSD",1643426193346,3.22902961,2533.2,2533.1,0.00130249]
["bitfinex","ETHUSD",1643426193544,4.22902961,2533.2,2533.1,0.00130249]
["bitfinex","ETHUSD",1643426193743,1.81232742,2533.2,2533.1,0.00130249]
["bitfinex","ETHUSD",1643426194146,0.81232742,2533.2,2533.1,0.00130249]
["bitfinex","ETHUSD",1643426196971,0.81099259,2533.2,2533.1,0.00130249]
["bitfinex","ETHUSD",1643426200519,0.81099259,2533.2,2532.1,0.6738391]
["bitfinex","ETHUSD",1643426201118,23.96099259,2533.2,2532.1,0.6738391]
["bitfinex","ETHUSD",1643426201318,0.81304076,2532.5,2532.1,0.6738391]
["bitfinex","ETHUSD",1643426202925,1.26209041,2532.5,2532.1,0.6738391]
["bitfinex","ETHUSD",1643426203723,0.81304076,2532.5,2532.1,0.6738391]
["bitfinex","ETHUSD",1643426204877,0.81304076,2532.5,2532.1,0.9738391]
["bitfinex","ETHUSD",1643426205172,0.81304076,2532.5,2532.1,1.2738391]
["bitfinex","ETHUSD",1643426206873,0.81304076,2532.5,2532.1,0.6738391]
["bitfinex","ETHUSD",1643426210925,1.0,2533.1,2532.1,0.6738391]
["bitfinex","ETHUSD",1643426210926,7.0991,2533.2,2532.1,0.6738391]
["bitfinex","ETHUSD",1643426211126,2.64925833,2533.1,2532.1,0.6738391]
["bitfinex","ETHUSD",1643426211395,1.0,2533.1,2532.1,0.6751417]
["bitfinex","ETHUSD",1643426212201,0.8124633,2532.6,2532.1,0.6751417]
["bitfinex","ETHUSD",1643426213005,0.34577509,2532.4,2532.1,0.6751417]
["bitfinex","ETHUSD",1643426213201,0.8124633,2532.6,2532.1,0.6751417]
["bitfinex","ETHUSD",1643426215419,1.25651629,2532.6,2532.1,0.6751417]
["bitfinex","ETHUSD",1643426216916,0.8124633,2532.6,2532.1,0.6751417]
["bitfinex","ETHUSD",1643426219586,0.35544044,2532.5,2532.1,0.6751417]
["bitfinex","ETHUSD",1643426220985,0.8124633,2532.6,2532.1,0.6751417]
["bitfinex","ETHUSD",1643426223216,0.81141157,2532.6,2532.1,0.67514176]
["bitfinex","ETHUSD",1643426227083,0.81141157,2532.6,2532.1,0.67514178]
["bitfinex","ETHUSD",1643426228482,0.88628081,2532.2,2532.1,0.67514178]
["bitfinex","ETHUSD",1643426233033,2.35635344,2532.7,2532.1,0.67514178]
["bitfinex","ETHUSD",1643426233234,23.15,2532.9,2532.1,0.67514178]
["bitfinex","ETHUSD",1643426233434,0.19786,2533.1,2532.1,0.67514178]
["bitfinex","ETHUSD",1643426233435,2.25611077,2532.8,2532.1,0.67514178]
["bitfinex","ETHUSD",1643426233636,0.44464629,2532.7,2532.1,0.67514178]
["bitfinex","ETHUSD",1643426233869,0.44464629,2532.7,2532.1,0.67514184]
["bitfinex","ETHUSD",1643426234273,0.84009657,2532.3,2532.1,0.67514184]
["bitfinex","ETHUSD",1643426235477,0.84009657,2532.3,2532.1,0.67514186]
["bitfinex","ETHUSD",1643426235678,0.44464629,2532.7,2532.1,0.67514186]
["bitfinex","ETHUSD",1643426236576,1.44464629,2532.7,2532.1,0.67514186]
["bitfinex","ETHUSD",1643426236778,0.90591042,2532.4,2532.1,0.67514186]
["bitfinex","ETHUSD",1643426237721,2.26716778,2532.3,2532.1,0.67514186]
["bitfinex","ETHUSD",1643426237922,8.9122431,2532.2,2532.1,0.67514189]
["bitfinex","ETHUSD",1643426238119,10.4792431,2532.2,2532.1,0.67514189]
["bitfinex","ETHUSD",1643426238321,10.7792431,2532.2,2532.1,0.67514189]
["bitfinex","ETHUSD",1643426238720,11.38252184,2532.2,2532.1,0.67514189]
["bitfinex","ETHUSD",1643426239021,11.38252184,2532.2,2532.1,0.67514192]
["bitfinex","ETHUSD",1643426239219,34.53252184,2532.2,2532.1,0.67514192]
["bitfinex","ETHUSD",1643426239419,11.38252184,2532.2,2532.1,0.67514192]
["bitfinex","ETHUSD",1643426240531,34.23252184,2532.2,2532.1,0.67514192]
["bitfinex","ETHUSD",1643426240724,11.38252184,2532.2,2532.1,0.67514192]
["bitfinex","ETHUSD",1643426241389,34.53252184,2532.2,2532.1,0.67514195]
["bitfinex","ETHUSD",1643426241577,11.38252184,2532.2,2532.1,0.67514195]
["bitfinex","ETHUSD",1643426241980,2.48252184,2532.2,2532.1,0.67514195]
["bitfinex","ETHUSD",1643426242184,29.68252184,2532.2,2532.1,0.67514195]
["bitfinex","ETHUSD",1643426242385,28.68252184,2532.2,2532.1,0.67514195]
["bitfinex","ETHUSD",1643426242581,29.68252184,2532.2,2532.1,0.67514195]
["bitfinex","ETHUSD",1643426243181,29.98252184,2532.2,2532.1,0.67514195]
["bitfinex","ETHUSD",1643426243581,2.18252184,2532.2,2532.1,0.67514195]
["bitfinex","ETHUSD",1643426243785,2.18252184,2532.2,2531.2,0.33346589]
["bitfinex","ETHUSD",1643426243786,0.567,2532.5,2531.3,2.29223414]
["bitfinex","ETHUSD",1643426243986,0.01259603,2533.0,2531.3,3.15923414]
["bitfinex","ETHUSD",1643426244184,1.64981687,2532.9,2531.4,5.2542]
["bitfinex","ETHUSD",1643426244387,4.2577,2533.1,2531.6,0.01254042]
["bitfinex","ETHUSD",1643426244388,1.64981687,2532.8,2531.6,0.01254042]
["bitfinex","ETHUSD",1643426244584,4.2577,2533.1,2531.6,1.57954042]
["bitfinex","ETHUSD",1643426244788,1.64970003,2533.0,2532.4,0.34110446]
["bitfinex","ETHUSD",1643426244986,1.64970003,2533.0,2531.7,2.2625818]
["bitfinex","ETHUSD",1643426244987,0.89974436,2532.9,2532.1,0.85130207]
["bitfinex","ETHUSD",1643426246017,0.89974436,2532.9,2532.3,0.42178713]
["bitfinex","ETHUSD",1643426247424,0.89974436,2532.9,2531.9,3.1295818]
["bitfinex","ETHUSD",1643426247622,0.69733347,2532.5,2531.9,3.36931764]
["bitfinex","ETHUSD",1643426248023,31.78883953,2533.2,2531.9,3.36931764]
["bitfinex","ETHUSD",1643426248422,1.6496267,2533.1,2532.3,0.32408725]
["bitfinex","ETHUSD",1643426249065,0.68408531,2532.8,2532.3,0.32408725]
["bitfinex","ETHUSD",1643426250075,0.68408531,2532.8,2532.3,0.32299664]
["bitfinex","ETHUSD",1643426250269,0.68408531,2532.8,2531.9,2.76931764]
["bitfinex","ETHUSD",1643426250270,0.68408531,2532.8,2532.1,0.92272237]
["bitfinex","ETHUSD",1643426251676,0.68408531,2532.8,2531.3,0.1042139]
["bitfinex","ETHUSD",1643426251677,0.01290501,2532.5,2531.3,0.1042139]
["bitfinex","ETHUSD",1643426251876,1.64985486,2532.4,2531.2,0.13819997]
["bitfinex","ETHUSD",1643426252073,2.24985486,2532.4,2531.2,0.13819997]
["bitfinex","ETHUSD",1643426252275,0.6,2532.4,2531.2,0.13819997]
["bitfinex","ETHUSD",1643426252649,0.71041784,2531.8,2531.2,0.13819997]
["bitfinex","ETHUSD",1643426252848,7.5311,2532.2,2531.2,0.13819997]
["bitfinex","ETHUSD",1643426253246,1.0,2532.1,2531.2,0.13819997]
["bitfinex","ETHUSD",1643426253846,0.7780423,2531.9,2531.2,0.13819997]
["bitfinex","ETHUSD",1643426256046,1.0780423,2531.9,2530.9,3.0781]
["bitfinex","ETHUSD",1643426256870,1.0780423,2531.9,2530.9,5.3406818]
["bitfinex","ETHUSD",1643426257070,0.76054446,2531.5,2530.9,5.3406818]
["bitfinex","ETHUSD",1643426257273,0.19786,2532.0,2530.8,0.44320026]
["bitfinex","ETHUSD",1643426257471,0.19786,2532.0,2530.8,2.70578206]
["bitfinex","ETHUSD",1643426258271,1.21580716,2531.8,2530.8,0.44320026]
["bitfinex","ETHUSD",1643426259272,0.86165385,2531.8,2530.8,0.44320026]
["bitfinex","ETHUSD",1643426259473,0.86165385,2531.8,2530.8,0.74320026]
["bitfinex","ETHUSD",1643426259672,0.86165385,2531.8,2531.1,0.91740018]
["bitfinex","ETHUSD",1643426260323,0.86165385,2531.8,2530.8,0.74320026]
["bitfinex","ETHUSD",1643426260324,0.3437482,2531.7,2530.8,0.74320026]
["bitfinex","ETHUSD",1643426261826,0.86165385,2531.8,2530.9,3.18587586]
["bitfinex","ETHUSD",1643426262029,1.0,2532.1,2530.9,3.75287586]
["bitfinex","ETHUSD",1643426262929,1.0,2532.1,2531.4,0.37746452]
["bitfinex","ETHUSD",1643426263135,0.78624124,2532.0,2530.9,3.75287586]
["bitfinex","ETHUSD",1643426263332,0.84478245,2531.6,2530.9,3.75287586]
["bitfinex","ETHUSD",1643426263530,1.0,2532.1,2530.9,3.75287586]
["bitfinex","ETHUSD",1643426263731,1.0,2532.1,2530.9,3.76513599]
["bitfinex","ETHUSD",1643426264495,0.36193887,2531.9,2531.1,0.36115902]
["bitfinex","ETHUSD",1643426264696,0.7762521,2531.7,2531.2,0.567]
["bitfinex","ETHUSD",1643426270636,0.77511593,2531.7,2531.2,0.567]
["bitfinex","ETHUSD",1643426275734,0.77511593,2531.7,2531.0,0.9876]
["bitfinex","ETHUSD",1643426282079,1.0,2532.1,2531.1,0.98758]
["bitfinex","ETHUSD",1643426282381,1.0,2532.1,2531.2,0.567]
["bitfinex","ETHUSD",1643426283329,1.17261069,2532.0,2531.2,1.25002232]
["bitfinex","ETHUSD",1643426284533,4.00546,2532.3,2531.2,1.25002232]
["bitfinex","ETHUSD",1643426284534,4.00546,2532.3,2531.3,18.09458524]
["bitfinex","ETHUSD",1643426284736,0.19786,2532.3,2531.8,0.98731]
["bitfinex","ETHUSD",1643426284932,0.19786,2532.3,2531.9,0.567]
["bitfinex","ETHUSD",1643426286233,1.1288,2532.3,2531.9,0.567]
["bitfinex","ETHUSD",1643426286475,0.35196383,2532.1,2531.9,0.567]
["bitfinex","ETHUSD",1643426290326,0.30196383,2532.1,2531.9,0.567]
["bitfinex","ETHUSD",1643426291725,0.19786,2532.3,2531.9,0.567]
["bitfinex","ETHUSD",1643426291929,0.19786,2532.3,2532.0,2.25253318]
["bitfinex","ETHUSD",1643426292129,0.19786,2532.3,2532.0,0.567]
["bitfinex","ETHUSD",1643426294776,0.19786,2532.3,2531.6,1.55438]
["bitfinex","ETHUSD",1643426295377,0.53040726,2532.3,2531.6,1.55438]
["bitfinex","ETHUSD",1643426296277,0.53040726,2532.3,2531.7,0.91935562]
["bitfinex","ETHUSD",1643426297277,1.64981943,2532.2,2531.7,0.91935562]
["bitfinex","ETHUSD",1643426299135,0.53040726,2532.3,2531.7,0.91935562]
["bitfinex","ETHUSD",1643426299536,0.19786,2532.3,2531.7,0.91935562]
["bitfinex","ETHUSD",1643426301382,0.19786,2532.3,2531.7,3.12155816]
["bitfinex","ETHUSD",1643426302789,0.19786,2532.3,2531.7,0.91935562]
["bitfinex","ETHUSD",1643426304692,0.19786,2532.3,2531.8,0.40042401]
["bitfinex","ETHUSD",1643426304896,0.19786,2532.3,2531.7,0.91935562]
["bitfinex","ETHUSD",1643426311987,7.36,2532.7,2531.8,9.88729]
["bitfinex","ETHUSD",1643426312185,8.09219695,2533.3,2532.0,8.0752]
["bitfinex","ETHUSD",1643426312390,0.73219695,2533.6,2532.2,1.98119444]
["bitfinex","ETHUSD",1643426312631,16.31010724,2533.8,2532.6,7.088]
["bitfinex","ETHUSD",1643426312632,3.8043,2533.8,2532.6,7.088]
["bitfinex","ETHUSD",1643426312840,8.09219695,2533.9,2533.1,7.088]
["bitfinex","ETHUSD",1643426313035,8.09219695,2533.9,2533.7,0.79862776]
["bitfinex","ETHUSD",1643426313036,7.36,2533.9,2533.7,0.79862776]
["bitfinex","ETHUSD",1643426313238,0.01100001,2534.3,2533.7,1.78517776]
["bitfinex","ETHUSD",1643426313437,0.01100001,2534.3,2533.8,0.567]
["bitfinex","ETHUSD",1643426313635,0.01100001,2534.3,2533.8,0.867]
["bitfinex","ETHUSD",1643426314436,0.01100001,2534.3,2534.1,0.91485921]
["bitfinex","ETHUSD",1643426314635,0.01100001,2534.3,2534.1,1.48185921]
["bitfinex","ETHUSD",1643426314935,0.01100001,2534.3,2534.2,2.17235352]
["bitfinex","ETHUSD",1643426315135,0.01100001,2534.3,2534.2,2.89980639]
["bitfinex","ETHUSD",1643426315534,0.01100001,2534.3,2534.2,0.567]
["bitfinex","ETHUSD",1643426316137,0.01100001,2534.3,2533.8,7.088]
["bitfinex","ETHUSD",1643426316138,0.01100001,2534.3,2533.6,1.5118]
["bitfinex","ETHUSD",1643426316388,0.01100001,2534.3,2533.7,0.567]
["bitfinex","ETHUSD",1643426316980,0.01100001,2534.3,2534.0,0.91968459]
["bitfinex","ETHUSD",1643426317482,0.01100001,2534.3,2533.7,0.567]
["bitfinex","ETHUSD",1643426318081,0.01100001,2534.3,2533.7,0.89669702]
["bitfinex","ETHUSD",1643426318281,0.01100001,2534.3,2533.7,0.567]
["bitfinex","ETHUSD",1643426318480,0.01100001,2534.3,2533.8,0.98651]
["bitfinex","ETHUSD",1643426318881,0.01100001,2534.3,2533.7,0.567]
["bitfinex","ETHUSD",1643426319283,0.01100001,2534.3,2533.7,1.25837163]
["bitfinex","ETHUSD",1643426319481,0.01100001,2534.3,2533.9,0.90636068]
["bitfinex","ETHUSD",1643426320138,0.01100001,2534.3,2533.9,1.20636068]
["bitfinex","ETHUSD",1643426320336,0.01100001,2534.3,2533.8,0.98651]
["bitfinex","ETHUSD",1643426320539,0.01100001,2534.3,2533.8,1.28651]
["bitfinex","ETHUSD",1643426321540,0.01100001,2534.3,2534.0,0.76940588]
["bitfinex","ETHUSD",1643426321941,0.01100001,2534.3,2533.8,1.28651]
["bitfinex","ETHUSD",1643426322440,0.01100001,2534.3,2533.9,0.567]
["bitfinex","ETHUSD",1643426322843,0.01100001,2534.3,2533.9,0.867]
["bitfinex","ETHUSD",1643426323051,0.01100001,2534.3,2534.0,0.68491085]
["bitfinex","ETHUSD",1643426323245,0.01100001,2534.3,2534.0,1.25191085]
["bitfinex","ETHUSD",1643426325682,0.01100001,2534.3,2534.0,0.567]
["bitfinex","ETHUSD",1643426327728,0.01100001,2534.3,2534.0,0.867]
["bitfinex","ETHUSD",1643426333591,0.37199515,2534.3,2534.0,0.867]
["bitfinex","ETHUSD",1643426333790,0.01100001,2534.3,2534.0,0.867]
["bitfinex","ETHUSD",1643426335234,0.35234397,2534.3,2534.0,0.867]
["bitfinex","ETHUSD",1643426335441,0.01100001,2534.3,2534.0,0.867]
["bitfinex","ETHUSD",1643426336737,0.00959375,2534.3,2534.2,0.94497862]
["bitfinex","ETHUSD",1643426336939,0.00959375,2534.3,2534.0,0.867]
["bitfinex","ETHUSD",1643426337538,0.00959375,2534.3,2534.0,2.18913064]
["bitfinex","ETHUSD",1643426338140,0.00959375,2534.3,2534.0,2.56067391]
["bitfinex","ETHUSD",1643426339772,0.00959375,2534.3,2534.0,1.867]
["bitfinex","ETHUSD",1643426340378,0.00959375,2534.3,2534.0,0.867]
["bitfinex","ETHUSD",1643426340577,0.00959375,2534.3,2533.6,1.2329]
["bitfinex","ETHUSD",1643426340784,0.00959375,2534.3,2533.0,8.6361025]
["bitfinex","ETHUSD",1643426340785,0.01293457,2534.0,2533.1,3.94617]
["bitfinex","ETHUSD",1643426340981,0.19738,2533.9,2532.8,1.0]
["bitfinex","ETHUSD",1643426341283,0.01842091,2533.3,2532.3,4.51329]
["bitfinex","ETHUSD",1643426341479,0.01842091,2533.3,2532.3,5.73159]
["bitfinex","ETHUSD",1643426341680,0.00629781,2533.3,2532.3,5.73159]
["bitfinex","ETHUSD",1643426341878,0.76429181,2533.1,2532.3,6.84348333]
["bitfinex","ETHUSD",1643426342927,0.76429181,2533.1,2532.4,1.0]
["bitfinex","ETHUSD",1643426343129,0.76429181,2533.1,2532.5,0.567]
["bitfinex","ETHUSD",1643426343130,1.09725174,2533.1,2532.5,0.567]
["bitfinex","ETHUSD",1643426343430,0.76429181,2533.1,2532.6,1.28697]
["bitfinex","ETHUSD",1643426343630,0.76429181,2533.1,2532.6,1.85397]
["bitfinex","ETHUSD",1643426343833,0.76429181,2533.1,2532.6,2.85397]
["bitfinex","ETHUSD",1643426344034,0.76429181,2533.1,2532.6,1.85397]
["bitfinex","ETHUSD",1643426345234,0.76429181,2533.1,2532.6,2.84092]
["bitfinex","ETHUSD",1643426345636,0.43600756,2533.0,2532.6,2.84092]
["bitfinex","ETHUSD",1643426347672,0.43600756,2533.0,2532.6,2.54092]
["bitfinex","ETHUSD",1643426349180,0.86772333,2532.7,2532.6,2.54092]
["bitfinex","ETHUSD",1643426349379,0.43600756,2533.0,2532.6,2.54092]
["bitfinex","ETHUSD",1643426350444,1.24377051,2533.0,2532.6,2.54092]
["bitfinex","ETHUSD",1643426351043,1.09377051,2533.0,2532.6,2.54092]
["bitfinex","ETHUSD",1643426351844,0.80776295,2533.0,2532.6,2.54092]
["bitfinex","ETHUSD",1643426352043,0.80776295,2533.0,2532.6,3.14092]
["bitfinex","ETHUSD",1643426352843,0.37495385,2533.3,2532.6,3.14092]
["bitfinex","ETHUSD",1643426353045,7.36,2533.4,2532.7,1.0]
["bitfinex","ETHUSD",1643426353244,7.36,2533.4,2532.7,1.567]
["bitfinex","ETHUSD",1643426354083,0.73380179,2533.1,2532.7,1.567]
["bitfinex","ETHUSD",1643426356084,0.73380179,2533.1,2532.7,0.567]
["bitfinex","ETHUSD",1643426356687,7.36,2533.4,2532.7,0.567]
["bitfinex","ETHUSD",1643426357725,0.80820666,2533.1,2532.7,0.567]
["bitfinex","ETHUSD",1643426359129,7.36,2533.4,2532.7,0.567]
["bitfinex","ETHUSD",1643426360932,1.21059072,2533.1,2532.7,0.567]
["bitfinex","ETHUSD",1643426364485,7.36,2533.4,2532.7,0.567]
["bitfinex","ETHUSD",1643426364693,7.36,2533.4,2532.8,4.21388804]
["bitfinex","ETHUSD",1643426364888,7.36,2533.4,2533.0,1.97344]
["bitfinex","ETHUSD",1643426365139,7.36,2533.7,2533.2,7.038]
["bitfinex","ETHUSD",1643426365338,7.36,2533.7,2533.3,1.55363]
["bitfinex","ETHUSD",1643426365538,7.36,2533.7,2533.3,1.85363]
["bitfinex","ETHUSD",1643426366037,7.36,2533.7,2533.4,1.97326]
["bitfinex","ETHUSD",1643426366238,7.36,2533.7,2533.5,0.567]
["bitfinex","ETHUSD",1643426366837,7.36,2533.7,2533.5,4.77364643]
["bitfinex","ETHUSD",1643426367037,0.20697375,2534.3,2533.6,2.31041053]
["bitfinex","ETHUSD",1643426367246,0.00959375,2534.3,2533.7,16.005]
["bitfinex","ETHUSD",1643426367440,0.00959375,2534.3,2534.0,7.088]
["bitfinex","ETHUSD",1643426367643,0.01100001,2534.7,2534.3,2.9]
["bitfinex","ETHUSD",1643426367841,0.01100001,2534.7,2534.4,0.567]
["bitfinex","ETHUSD",1643426368041,0.01100001,2534.7,2534.4,0.867]
["bitfinex","ETHUSD",1643426369173,0.01100001,2534.7,2534.4,1.85325]
["bitfinex","ETHUSD",1643426372826,0.01100001,2534.7,2534.4,1.55325]
["bitfinex","ETHUSD",1643426373629,0.35061226,2534.5,2534.4,0.567]
["bitfinex","ETHUSD",1643426374030,0.35061226,2534.5,2533.9,2.95895]
["bitfinex","ETHUSD",1643426374328,1.18297641,2534.5,2533.9,2.95895]
["bitfinex","ETHUSD",1643426379176,1.18297641,2534.5,2533.9,1.97247]
["bitfinex","ETHUSD",1643426379576,0.80989775,2534.1,2533.9,1.97247]
["bitfinex","ETHUSD",1643426379777,0.80989775,2534.1,2533.8,2.53995]
["bitfinex","ETHUSD",1643426380430,0.35061226,2534.5,2533.8,2.53995]
["bitfinex","ETHUSD",1643426380830,0.35061226,2534.5,2533.9,0.98648]
["bitfinex","ETHUSD",1643426381031,0.01100001,2534.5,2534.1,0.98646]
["bitfinex","ETHUSD",1643426381429,0.78952977,2534.4,2534.1,0.98646]
["bitfinex","ETHUSD",1643426381935,0.40951636,2534.2,2534.1,0.98646]
["bitfinex","ETHUSD",1643426384183,0.78952977,2534.4,2534.1,0.98646]
["bitfinex","ETHUSD",1643426385286,0.3614823,2534.3,2533.9,0.98648]
["bitfinex","ETHUSD",1643426385483,0.78952977,2534.4,2533.9,0.98648]
["bitfinex","ETHUSD",1643426385887,0.78952977,2534.4,2534.0,0.98647]
["bitfinex","ETHUSD",1643426386289,0.01100001,2534.5,2534.0,0.98647]
["bitfinex","ETHUSD",1643426386587,0.01100001,2534.5,2534.1,0.567]
["bitfinex","ETHUSD",1643426388429,0.01100001,2534.5,2534.1,0.867]
["bitfinex","ETHUSD",1643426389035,0.00986774,2534.5,2534.1,0.867]
["bitfinex","ETHUSD",1643426391981,0.00986774,2534.5,2534.1,0.567]
["bitfinex","ETHUSD",1643426392181,0.00986774,2534.5,2534.1,1.167]
["bitfinex","ETHUSD",1643426394390,0.00986774,2534.5,2534.2,2.22929927]
["bitfinex","ETHUSD",1643426394589,0.00986774,2534.5,2534.3,0.567]
["bitfinex","ETHUSD",1643426394791,0.00986774,2534.5,2534.4,2.25849133]
["bitfinex","ETHUSD",1643426394992,0.00986774,2534.5,2534.4,3.42549133]
["bitfinex","ETHUSD",1643426395633,0.00986774,2534.5,2534.4,1.167]
["bitfinex","ETHUSD",1643426396131,0.00986774,2534.5,2534.4,0.567]
["bitfinex","ETHUSD",1643426403830,0.00986774,2534.5,2534.3,1.97253]
["bitfinex","ETHUSD",1643426404031,0.00986774,2534.5,2534.2,1.4582]
["bitfinex","ETHUSD",1643426409287,0.00890393,2534.5,2534.2,1.4582]
["bitfinex","ETHUSD",1643426409489,0.00890393,2534.5,2534.2,2.0252]
["bitfinex","ETHUSD",1643426411931,0.00890393,2534.5,2534.2,3.43664305]
["bitfinex","ETHUSD",1643426412130,0.00890393,2534.5,2534.2,3.0116]
["bitfinex","ETHUSD",1643426412329,0.00890393,2534.5,2534.2,3.3116]
["bitfinex","ETHUSD",1643426415989,0.94039763,2534.9,2534.2,3.3116]
["bitfinex","ETHUSD",1643426416191,1.6483364,2534.8,2534.2,3.3116]
["bitfinex","ETHUSD",1643426420944,0.40360257,2534.6,2534.2,3.3116]
["bitfinex","ETHUSD",1643426421141,0.40360257,2534.6,2534.2,2.1534]
["bitfinex","ETHUSD",1643426422795,0.94039763,2534.9,2534.2,2.1534]
["bitfinex","ETHUSD",1643426422993,1.64826068,2534.8,2534.2,2.1534]
["bitfinex","ETHUSD",1643426423891,0.39528281,2534.6,2534.2,2.1534]
["bitfinex","ETHUSD",1643426425522,0.39528281,2534.6,2534.2,4.40222905]
["bitfinex","ETHUSD",1643426427132,0.39528281,2534.6,2534.2,1.5534]
["bitfinex","ETHUSD",1643426427331,0.39528281,2534.6,2534.0,0.98647]
["bitfinex","ETHUSD",1643426427332,1.64843403,2534.5,2534.0,0.98647]
["bitfinex","ETHUSD",1643426428237,0.74348257,2534.1,2534.0,0.98647]
["bitfinex","ETHUSD",1643426429304,0.74348257,2534.1,2534.0,48.98647]
["bitfinex","ETHUSD",1643426430104,1.0,2534.6,2534.0,48.98647]
["bitfinex","ETHUSD",1643426430305,1.64849065,2534.5,2534.0,48.98647]
["bitfinex","ETHUSD",1643426430507,0.34197514,2534.2,2534.0,48.98647]
["bitfinex","ETHUSD",1643426431405,1.14338171,2534.2,2534.0,48.98647]
["bitfinex","ETHUSD",1643426433033,1.0,2534.6,2534.0,48.98647]
["bitfinex","ETHUSD",1643426433334,1.64848963,2534.5,2534.0,48.98647]
["bitfinex","ETHUSD",1643426434034,0.36075596,2534.2,2534.0,48.98647]
["bitfinex","ETHUSD",1643426434235,0.86882033,2534.4,2534.0,48.98647]
["bitfinex","ETHUSD",1643426434435,1.64851542,2534.3,2534.0,48.98647]
["bitfinex","ETHUSD",1643426436980,2.01918211,2534.3,2534.0,48.98647]
["bitfinex","ETHUSD",1643426437183,0.37066669,2534.3,2534.0,48.98647]
["bitfinex","ETHUSD",1643426441749,1.64861996,2534.2,2534.0,48.98647]
["bitfinex","ETHUSD",1643426443249,0.37066669,2534.3,2534.0,48.98647]
["bitfinex","ETHUSD",1643426443450,0.86882033,2534.4,2534.0,48.98647]
["bitfinex","ETHUSD",1643426443652,1.64857633,2534.3,2534.0,48.98647]
["bitfinex","ETHUSD",1643426446896,0.86882033,2534.4,2534.0,48.98647]
["bitfinex","ETHUSD",1643426448434,3.2615,2534.7,2534.0,48.98647]
["bitfinex","ETHUSD",1643426448636,1.64846285,2534.6,2534.0,48.98647]
["bitfinex","ETHUSD",1643426450342,0.93096095,2534.4,2534.0,48.98647]
["bitfinex","ETHUSD",1643426451238,1.64855795,2534.3,2534.0,48.98647]
["bitfinex","ETHUSD",1643426451695,0.93096095,2534.4,2534.0,48.98647]
["bitfinex","ETHUSD",1643426457846,1.6485678,2534.3,2534.0,48.98647]
["bitfinex","ETHUSD",1643426459086,3.2615,2534.7,2534.0,48.98647]
["bitfinex","ETHUSD",1643426459286,1.64846919,2534.6,2534.0,48.98647]
["bitfinex","ETHUSD",1643426459688,0.36820061,2534.3,2534.0,48.98647]
["bitfinex","ETHUSD",1643426460288,1.27609931,2534.3,2534.0,48.98647]
["bitfinex","ETHUSD",1643426460491,0.9078987,2534.3,2534.0,48.98647]
["bitfinex","ETHUSD",1643426461989,3.2615,2534.7,2534.0,48.98647]
["bitfinex","ETHUSD",1643426462194,3.2615,2534.7,2534.1,2.83228626]
["bitfinex","ETHUSD",1643426462195,1.64856987,2534.6,2534.1,2.83228626]
["bitfinex","ETHUSD",1643426462392,1.64856987,2534.6,2534.2,0.98639]
["bitfinex","ETHUSD",1643426462664,0.01100001,2535.1,2534.5,0.98632]
["bitfinex","ETHUSD",1643426462665,0.32605218,2534.9,2534.5,0.98632]
["bitfinex","ETHUSD",1643426462859,0.32605218,2534.9,2534.5,1.55332]
["bitfinex","ETHUSD",1643426463658,0.88840231,2535.0,2534.5,1.55332]
["bitfinex","ETHUSD",1643426464758,1.28981819,2535.0,2534.5,1.85332]
["bitfinex","ETHUSD",1643426464958,1.28981819,2535.0,2534.5,1.55332]
["bitfinex","ETHUSD",1643426469798,1.28981819,2535.0,2534.5,0.567]
["bitfinex","ETHUSD",1643426469998,0.01100001,2535.1,2534.5,0.867]
["bitfinex","ETHUSD",1643426470245,0.01100001,2535.1,2534.5,0.567]
["bitfinex","ETHUSD",1643426471039,0.01100001,2535.1,2534.5,0.867]
["bitfinex","ETHUSD",1643426471237,0.38695644,2534.9,2534.5,0.867]
["bitfinex","ETHUSD",1643426471839,0.89237961,2535.0,2534.5,0.867]
["bitfinex","ETHUSD",1643426472941,1.27507823,2535.0,2534.5,0.867]
["bitfinex","ETHUSD",1643426473140,0.38269862,2535.0,2534.5,0.867]
["bitfinex","ETHUSD",1643426474389,1.09163396,2535.0,2534.5,0.867]
["bitfinex","ETHUSD",1643426474589,0.38269862,2535.0,2534.5,0.867]
["bitfinex","ETHUSD",1643426476291,0.38269862,2535.0,2534.5,1.85331]
["bitfinex","ETHUSD",1643426477641,0.01100001,2535.1,2534.5,1.85331]
["bitfinex","ETHUSD",1643426478042,0.01100001,2535.1,2534.6,3.25155626]
["bitfinex","ETHUSD",1643426478249,0.01100001,2535.1,2534.7,0.567]
["bitfinex","ETHUSD",1643426478449,0.01100001,2535.1,2534.7,1.567]
["bitfinex","ETHUSD",1643426478643,0.01100001,2535.1,2534.8,0.64632711]
["bitfinex","ETHUSD",1643426478844,0.01100001,2535.1,2534.9,0.567]
["bitfinex","ETHUSD",1643426479046,0.01100001,2535.1,2535.0,0.98601]
["bitfinex","ETHUSD",1643426479244,0.01100001,2535.1,2535.0,1.55301]
["bitfinex","ETHUSD",1643426479444,0.01100001,2535.1,2535.0,2.85301]
["bitfinex","ETHUSD",1643426480343,0.01100001,2535.1,2535.0,5.06953694]
["bitfinex","ETHUSD",1643426480743,0.01100001,2535.1,2535.0,2.85301]
["bitfinex","ETHUSD",1643426481987,0.26032966,2535.6,2535.0,2.85301]
["bitfinex","ETHUSD",1643426482187,0.26032966,2535.6,2535.1,0.98603]
["bitfinex","ETHUSD",1643426482387,0.26032966,2535.6,2535.2,0.567]
["bitfinex","ETHUSD",1643426482587,1.64801653,2535.5,2535.2,0.867]
["bitfinex","ETHUSD",1643426483188,1.64801653,2535.4,2535.2,0.867]
["bitfinex","ETHUSD",1643426483389,2.38021348,2536.0,2535.2,0.567]
["bitfinex","ETHUSD",1643426483591,2.57759348,2535.9,2535.2,0.567]
["bitfinex","ETHUSD",1643426483792,2.38021348,2535.8,2535.2,0.567]
["bitfinex","ETHUSD",1643426484190,1.64801653,2535.7,2535.2,0.567]
["bitfinex","ETHUSD",1643426484390,0.34974094,2535.4,2535.2,0.567]
["bitfinex","ETHUSD",1643426484596,0.93878483,2535.7,2535.2,0.567]
["bitfinex","ETHUSD",1643426484890,1.64799248,2535.6,2535.2,0.567]
["bitfinex","ETHUSD",1643426485741,0.38367103,2535.4,2535.2,0.567]
["bitfinex","ETHUSD",1643426485942,1.64799248,2535.3,2535.2,0.567]
["bitfinex","ETHUSD",1643426486145,0.38367103,2535.4,2535.2,0.567]
["bitfinex","ETHUSD",1643426486746,1.64809597,2535.3,2535.0,1.1555]
["bitfinex","ETHUSD",1643426486944,1.64809597,2535.3,2534.7,0.567]
["bitfinex","ETHUSD",1643426487344,0.36489571,2535.0,2534.7,0.567]
["bitfinex","ETHUSD",1643426488748,0.31489571,2535.0,2534.7,0.567]
["bitfinex","ETHUSD",1643426490690,0.75697551,2534.8,2534.7,0.567]
["bitfinex","ETHUSD",1643426491090,0.31489571,2535.0,2534.7,0.567]
["bitfinex","ETHUSD",1643426494644,0.90104294,2535.1,2534.7,0.567]
["bitfinex","ETHUSD",1643426495444,4.1526,2535.6,2534.7,0.567]
["bitfinex","ETHUSD",1643426495645,0.35039469,2535.2,2534.7,0.567]
["bitfinex","ETHUSD",1643426496586,1.12838694,2535.2,2534.7,0.567]
["bitfinex","ETHUSD",1643426499394,1.12838694,2535.2,2534.8,2.16668977]
["bitfinex","ETHUSD",1643426499591,1.12838694,2535.2,2534.7,0.567]
["bitfinex","ETHUSD",1643426499993,1.64809919,2535.1,2534.7,0.567]
["bitfinex","ETHUSD",1643426501050,2.64809919,2535.1,2534.4,3.72682]
["bitfinex","ETHUSD",1643426501250,0.40376222,2534.7,2534.4,3.72682]
["bitfinex","ETHUSD",1643426503059,0.40376222,2534.7,2534.4,2.53962]
["bitfinex","ETHUSD",1643426506907,0.68769663,2534.8,2534.5,2.19698154]
["bitfinex","ETHUSD",1643426507504,0.68769663,2534.8,2534.5,0.567]
["bitfinex","ETHUSD",1643426507742,2.37658,2535.3,2534.5,2.75086607]
["bitfinex","ETHUSD",1643426507941,0.38595325,2534.9,2534.5,2.75086607]
["bitfinex","ETHUSD",1643426508344,7.36,2535.7,2534.5,2.94830607]
["bitfinex","ETHUSD",1643426508548,1.64794046,2535.6,2534.9,0.98601]
["bitfinex","ETHUSD",1643426508742,1.64794046,2535.6,2535.0,1.55297]
["bitfinex","ETHUSD",1643426508942,1.64794046,2535.6,2535.0,1.85297]
["bitfinex","ETHUSD",1643426509140,1.64794046,2535.6,2535.0,3.15297]
["bitfinex","ETHUSD",1643426509343,1.99885822,2535.6,2535.0,5.41261394]
["bitfinex","ETHUSD",1643426509548,0.35224472,2535.6,2535.0,5.41261394]
["bitfinex","ETHUSD",1643426509946,0.35224472,2535.6,2535.0,3.15297]
["bitfinex","ETHUSD",1643426510247,0.35224472,2535.6,2535.0,5.41261394]
["bitfinex","ETHUSD",1643426510445,0.35224472,2535.6,2535.0,6.57641394]
["bitfinex","ETHUSD",1643426510645,0.35224472,2535.6,2535.1,0.19744]
["bitfinex","ETHUSD",1643426510845,0.35224472,2535.6,2535.2,0.567]
["bitfinex","ETHUSD",1643426511045,0.35224472,2535.6,2535.2,0.867]
["bitfinex","ETHUSD",1643426511392,0.14919998,2536.3,2535.3,0.9859]
["bitfinex","ETHUSD",1643426511599,0.14919998,2536.3,2535.4,2.9399289]
["bitfinex","ETHUSD",1643426511796,0.88139693,2536.3,2535.4,0.567]
["bitfinex","ETHUSD",1643426511996,0.73219695,2536.2,2535.4,0.867]
["bitfinex","ETHUSD",1643426512202,0.14919998,2536.3,2535.4,0.867]
["bitfinex","ETHUSD",1643426512498,0.14919998,2536.3,2535.4,3.00719241]
["bitfinex","ETHUSD",1643426512699,0.39137168,2535.8,2535.4,0.867]
["bitfinex","ETHUSD",1643426513097,0.39137168,2535.8,2535.4,2.167]
["bitfinex","ETHUSD",1643426513500,0.39137168,2535.8,2535.4,0.867]
["bitfinex","ETHUSD",1643426513898,0.89643015,2535.5,2535.4,0.567]
["bitfinex","ETHUSD",1643426514101,0.89643015,2535.5,2534.9,1.9721]
["bitfinex","ETHUSD",1643426514903,0.32308906,2535.1,2534.9,1.9721]
["bitfinex","ETHUSD",1643426515148,0.89643015,2535.5,2534.9,1.9721]
["bitfinex","ETHUSD",1643426515352,0.89643015,2535.5,2535.0,0.567]
["bitfinex","ETHUSD",1643426515751,0.89643015,2535.5,2535.0,0.867]
["bitfinex","ETHUSD",1643426515953,0.89643015,2535.5,2535.0,0.567]
["bitfinex","ETHUSD",1643426516154,0.33698163,2535.3,2535.0,0.867]
["bitfinex","ETHUSD",1643426516550,0.89643015,2535.5,2535.0,0.867]
["bitfinex","ETHUSD",1643426516950,0.89643015,2535.5,2535.2,0.98604]
["bitfinex","ETHUSD",1643426517153,1.2132,2535.9,2535.2,1.55304]
["bitfinex","ETHUSD",1643426517353,8.36,2536.0,2535.2,1.55304]
["bitfinex","ETHUSD",1643426517658,1.37536073,2536.3,2535.2,3.15304]
["bitfinex","ETHUSD",1643426517853,0.44555838,2535.6,2535.3,1.2367]
["bitfinex","ETHUSD",1643426518053,0.44555838,2535.6,2535.4,0.567]
["bitfinex","ETHUSD",1643426518253,1.16643436,2535.6,2535.4,0.567]
["bitfinex","ETHUSD",1643426519298,0.72087598,2535.6,2535.4,0.567]
["bitfinex","ETHUSD",1643426519701,2.19198849,2536.1,2535.4,0.567]
["bitfinex","ETHUSD",1643426520305,1.0,2536.2,2535.4,0.567]
["bitfinex","ETHUSD",1643426520500,0.40686036,2535.9,2535.4,0.567]
["bitfinex","ETHUSD",1643426520902,0.76944864,2535.8,2535.4,0.567]
["bitfinex","ETHUSD",1643426526788,0.40608937,2535.5,2535.4,0.567]
["bitfinex","ETHUSD",1643426526991,0.76944864,2535.8,2535.4,0.567]
["bitfinex","ETHUSD",1643426531542,0.340274,2535.6,2535.4,0.567]
["bitfinex","ETHUSD",1643426531745,0.340274,2535.6,2535.0,0.567]
["bitfinex","ETHUSD",1643426532343,0.33899018,2535.6,2535.0,0.567]
["bitfinex","ETHUSD",1643426532747,0.85966021,2535.4,2535.0,0.567]
["bitfinex","ETHUSD",1643426533548,1.1786,2536.0,2535.1,0.98601]
["bitfinex","ETHUSD",1643426533750,1.64767449,2535.9,2535.2,0.567]
["bitfinex","ETHUSD",1643426533993,1.64767449,2535.9,2535.2,1.167]
["bitfinex","ETHUSD",1643426534390,2.34902981,2536.3,2535.2,1.167]
["bitfinex","ETHUSD",1643426534590,1.64763385,2536.2,2535.3,1.2229]
["bitfinex","ETHUSD",1643426534790,1.64763385,2536.2,2535.4,0.567]
["bitfinex","ETHUSD",1643426535195,0.91059876,2535.8,2535.4,0.867]
["bitfinex","ETHUSD",1643426537195,0.91059876,2535.8,2535.4,0.567]
["bitfinex","ETHUSD",1643426542797,0.91059876,2535.8,2535.4,2.70772751]
["bitfinex","ETHUSD",1643426542998,0.91059876,2535.8,2535.4,0.567]
["bitfinex","ETHUSD",1643426544399,0.91059876,2535.8,2535.4,2.71108874]
["bitfinex","ETHUSD",1643426544599,0.91059876,2535.8,2535.4,2.74091093]
["bitfinex","ETHUSD",1643426544800,0.91059876,2535.8,2535.4,2.70906897]
["bitfinex","ETHUSD",1643426545000,0.91059876,2535.8,2535.4,0.567]
["bitfinex","ETHUSD",1643426545444,0.91059876,2535.8,2535.4,2.70568866]
["bitfinex","ETHUSD",1643426545646,0.91059876,2535.8,2535.4,0.567]
["bitfinex","ETHUSD",1643426546446,0.91059876,2535.8,2535.4,2.71713671]
["bitfinex","ETHUSD",1643426547046,0.91059876,2535.8,2535.4,0.567]
["bitfinex","ETHUSD",1643426547445,0.91059876,2535.8,2535.4,2.70593646]
["bitfinex","ETHUSD",1643426547647,0.91059876,2535.8,2535.4,0.567]
["bitfinex","ETHUSD",1643426549201,1.34659998,2536.3,2535.4,2.77567992]
["bitfinex","ETHUSD",1643426549399,1.6474656,2536.2,2535.5,0.98589]
["bitfinex","ETHUSD",1643426549600,1.6474656,2536.2,2535.6,2.23430619]
["bitfinex","ETHUSD",1643426549802,1.6474656,2536.2,2535.5,0.98589]
["bitfinex","ETHUSD",1643426550000,1.6474656,2536.2,2535.5,1.28589]
["bitfinex","ETHUSD",1643426550200,1.64510002,2536.2,2535.5,1.28589]
["bitfinex","ETHUSD",1643426550401,0.87982648,2536.0,2535.5,1.28589]
["bitfinex","ETHUSD",1643426551004,0.87982648,2536.0,2535.5,1.85289]
["bitfinex","ETHUSD",1643426551802,0.73301293,2535.6,2535.5,1.55289]
["bitfinex","ETHUSD",1643426552004,0.73301293,2535.6,2535.3,1.2229]
["bitfinex","ETHUSD",1643426552204,0.73301293,2535.6,2535.2,0.567]
["bitfinex","ETHUSD",1643426557194,0.73301293,2535.6,2535.2,0.867]
["bitfinex","ETHUSD",1643426559205,0.73301293,2535.6,2535.2,0.567]
["bitfinex","ETHUSD",1643426559398,0.73301293,2535.6,2534.9,2.5391]
["bitfinex","ETHUSD",1643426559604,0.44807586,2535.0,2534.9,1.9721]
["bitfinex","ETHUSD",1643426559799,0.73301293,2535.6,2534.9,1.9721]
["bitfinex","ETHUSD",1643426559999,0.73301293,2535.6,2534.9,2.8391]
["bitfinex","ETHUSD",1643426560250,0.73301293,2535.6,2534.9,2.5391]
["bitfinex","ETHUSD",1643426560849,0.73301293,2535.6,2534.9,4.72923796]
["bitfinex","ETHUSD",1643426561048,0.36613283,2535.3,2534.9,4.72923796]
["bitfinex","ETHUSD",1643426561248,0.36613283,2535.3,2534.9,5.02923796]
["bitfinex","ETHUSD",1643426561452,0.36613283,2535.3,2534.9,4.71012154]
["bitfinex","ETHUSD",1643426561649,1.2004,2535.9,2534.9,5.00825839]
["bitfinex","ETHUSD",1643426562048,1.2004,2535.9,2534.9,5.30825839]
["bitfinex","ETHUSD",1643426562650,0.73757532,2535.3,2534.9,5.30825839]
["bitfinex","ETHUSD",1643426562853,0.73757532,2535.3,2534.9,3.1391]
["bitfinex","ETHUSD",1643426563056,0.73757532,2535.3,2535.0,2.22062748]
["bitfinex","ETHUSD",1643426563254,6.9072,2535.8,2535.0,2.78762748]
["bitfinex","ETHUSD",1643426563454,6.9072,2535.8,2535.0,3.08762748]
["bitfinex","ETHUSD",1643426563653,6.9072,2535.8,2535.0,0.867]
["bitfinex","ETHUSD",1643426563896,0.41648669,2535.4,2535.0,0.867]
["bitfinex","ETHUSD",1643426564297,0.81850714,2535.3,2535.0,0.867]
["bitfinex","ETHUSD",1643426567947,6.9072,2535.8,2535.0,0.867]
["bitfinex","ETHUSD",1643426568149,6.9072,2535.8,2535.0,3.05205969]
["bitfinex","ETHUSD",1643426568546,6.9072,2535.8,2535.2,0.98602]
["bitfinex","ETHUSD",1643426569246,0.84448315,2535.5,2535.2,0.98602]
["bitfinex","ETHUSD",1643426569651,2.96000964,2536.6,2535.2,0.98602]
["bitfinex","ETHUSD",1643426569848,0.98254765,2536.6,2535.4,0.01240446]
["bitfinex","ETHUSD",1643426570048,2.15250725,2536.7,2535.4,1.79680446]
["bitfinex","ETHUSD",1643426570248,1.64753423,2536.6,2535.4,1.79680446]
["bitfinex","ETHUSD",1643426570446,0.99050725,2536.7,2535.4,1.79680446]
["bitfinex","ETHUSD",1643426570447,1.64753423,2536.5,2535.4,1.79680446]
["bitfinex","ETHUSD",1643426570647,1.64753423,2536.4,2535.4,1.79680446]
["bitfinex","ETHUSD",1643426570847,1.64753423,2536.3,2535.5,2.6646771]
["bitfinex","ETHUSD",1643426571048,1.64753423,2536.3,2535.6,1.55289]
["bitfinex","ETHUSD",1643426571248,1.64753423,2536.2,2535.7,2.34584754]
["bitfinex","ETHUSD",1643426571502,0.01100001,2536.7,2535.8,0.567]
["bitfinex","ETHUSD",1643426571503,1.64753423,2536.1,2535.8,0.567]
["bitfinex","ETHUSD",1643426571697,1.64740011,2536.0,2535.8,0.567]
["bitfinex","ETHUSD",1643426571900,0.01100001,2536.7,2535.8,0.567]
["bitfinex","ETHUSD",1643426571901,1.64750724,2535.9,2535.8,0.567]
["bitfinex","ETHUSD",1643426572100,1.64750724,2535.9,2535.3,0.567]
["bitfinex","ETHUSD",1643426572301,0.97950724,2536.5,2535.3,0.567]
["bitfinex","ETHUSD",1643426572498,1.57950724,2536.5,2535.3,0.867]
["bitfinex","ETHUSD",1643426572702,3.22701448,2536.5,2535.3,2.0844]
["bitfinex","ETHUSD",1643426572901,1.64750724,2536.4,2535.3,2.0844]
["bitfinex","ETHUSD",1643426573103,1.1235506,2535.7,2535.3,2.0844]
["bitfinex","ETHUSD",1643426573305,1.64750724,2535.6,2535.3,2.0844]
["bitfinex","ETHUSD",1643426573503,1.2019,2536.3,2535.3,2.0844]
["bitfinex","ETHUSD",1643426573703,1.64750602,2536.2,2535.3,5.43024754]
["bitfinex","ETHUSD",1643426574505,0.39928466,2535.5,2535.3,3.0844]
["bitfinex","ETHUSD",1643426574706,1.2019,2536.3,2535.3,3.0844]
["bitfinex","ETHUSD",1643426574911,1.64751828,2536.2,2535.3,3.0844]
["bitfinex","ETHUSD",1643426575745,0.38680826,2535.6,2535.3,3.0844]
["bitfinex","ETHUSD",1643426575947,0.38680826,2535.6,2535.3,1.867]
["bitfinex","ETHUSD",1643426576149,0.38680826,2535.6,2535.3,0.867]
["bitfinex","ETHUSD",1643426576349,1.2019,2536.3,2535.3,4.21284754]
["bitfinex","ETHUSD",1643426576550,1.2019,2536.3,2535.3,5.35154754]
["bitfinex","ETHUSD",1643426576750,1.64750008,2536.2,2535.3,3.0057]
["bitfinex","ETHUSD",1643426577954,1.26882791,2535.6,2535.3,3.0057]
["bitfinex","ETHUSD",1643426578155,1.26882791,2535.6,2535.3,1.867]
["bitfinex","ETHUSD",1643426578757,1.2019,2536.3,2535.3,1.867]
["bitfinex","ETHUSD",1643426578994,1.64751286,2536.2,2535.3,5.27858718]
["bitfinex","ETHUSD",1643426579193,1.64751286,2536.2,2535.3,4.27858718]
["bitfinex","ETHUSD",1643426579395,1.64751286,2536.2,2535.3,2.0002]
["bitfinex","ETHUSD",1643426579594,1.64751286,2536.2,2535.3,3.0002]
["bitfinex","ETHUSD",1643426579997,1.23410455,2535.6,2535.3,3.0002]
["bitfinex","ETHUSD",1643426580201,1.64751286,2536.2,2535.3,1.867]
["bitfinex","ETHUSD",1643426580398,1.64748469,2536.1,2535.3,3.1033]
["bitfinex","ETHUSD",1643426580598,1.64748469,2536.0,2535.3,3.1033]
["bitfinex","ETHUSD",1643426580798,1.64748469,2535.9,2535.3,3.1033]
["bitfinex","ETHUSD",1643426580998,1.2019,2536.3,2535.3,3.1033]
["bitfinex","ETHUSD",1643426581198,0.91558153,2535.7,2535.3,3.1033]
["bitfinex","ETHUSD",1643426581402,0.41019165,2535.6,2535.3,3.1033]
["bitfinex","ETHUSD",1643426581803,0.41019165,2535.6,2535.3,1.867]
["bitfinex","ETHUSD",1643426582006,0.91558153,2535.7,2535.3,1.867]
["bitfinex","ETHUSD",1643426582203,1.2019,2536.3,2535.3,1.867]
["bitfinex","ETHUSD",1643426582406,1.64747547,2536.2,2535.3,3.0208]
["bitfinex","ETHUSD",1643426583454,0.37291147,2535.5,2535.3,3.0208]
["bitfinex","ETHUSD",1643426583655,0.37291147,2535.5,2535.3,1.867]
["bitfinex","ETHUSD",1643426583861,0.90232594,2535.7,2535.3,1.867]
["bitfinex","ETHUSD",1643426584057,1.2019,2536.3,2535.3,1.867]
["bitfinex","ETHUSD",1643426584258,1.6475439,2536.2,2535.3,5.22862608]
["bitfinex","ETHUSD",1643426584858,1.6475439,2536.2,2535.3,3.008]
["bitfinex","ETHUSD",1643426585057,0.35040002,2535.8,2535.3,3.008]
["bitfinex","ETHUSD",1643426585258,1.6475439,2535.7,2535.3,3.008]
["bitfinex","ETHUSD",1643426585462,1.2019,2536.3,2535.3,3.008]
["bitfinex","ETHUSD",1643426585657,1.64753221,2536.2,2535.4,2.30609573]
["bitfinex","ETHUSD",1643426585859,1.64753221,2536.2,2535.5,0.567]
["bitfinex","ETHUSD",1643426586259,1.64753221,2536.2,2535.5,0.867]
["bitfinex","ETHUSD",1643426586499,0.43398846,2535.7,2535.5,0.867]
["bitfinex","ETHUSD",1643426587299,0.87600885,2535.8,2535.5,0.867]
["bitfinex","ETHUSD",1643426587499,1.2019,2536.3,2535.5,0.867]
["bitfinex","ETHUSD",1643426587705,1.64752587,2536.2,2535.6,0.98588]
["bitfinex","ETHUSD",1643426588108,1.64752587,2536.1,2535.6,0.98588]
["bitfinex","ETHUSD",1643426588305,0.33384369,2536.0,2535.6,0.98588]
["bitfinex","ETHUSD",1643426588506,0.8353376,2535.8,2535.6,0.98588]
["bitfinex","ETHUSD",1643426589205,0.33384369,2536.0,2535.6,0.98588]
["bitfinex","ETHUSD",1643426589405,1.64751066,2535.9,2535.6,0.98588]
["bitfinex","ETHUSD",1643426590251,1.64751066,2535.9,2535.6,3.26175607]
["bitfinex","ETHUSD",1643426590456,0.01100001,2536.7,2535.9,8.05]
["bitfinex","ETHUSD",1643426590657,1.647266,2536.6,2536.1,0.98561]
["bitfinex","ETHUSD",1643426590854,1.647266,2536.6,2536.2,0.567]
["bitfinex","ETHUSD",1643426591253,0.42212228,2536.3,2536.2,0.567]
["bitfinex","ETHUSD",1643426592251,2.0693517,2536.3,2536.2,0.567]
["bitfinex","ETHUSD",1643426593920,0.42212228,2536.3,2536.2,0.867]
["bitfinex","ETHUSD",1643426594110,0.42212228,2536.3,2536.2,0.567]
["bitfinex","ETHUSD",1643426595310,0.42212228,2536.3,2536.2,0.867]
["bitfinex","ETHUSD",1643426595510,0.42212228,2536.3,2536.2,1.167]
["bitfinex","ETHUSD",1643426595711,0.42212228,2536.3,2536.2,0.567]
["bitfinex","ETHUSD",1643426597510,0.42212228,2536.3,2536.2,0.867]
["bitfinex","ETHUSD",1643426597952,0.42212228,2536.3,2536.2,1.167]
["bitfinex","ETHUSD",1643426598153,0.42212228,2536.3,2536.2,0.567]
["bitfinex","ETHUSD",1643426598557,0.42212228,2536.3,2536.2,0.867]
["bitfinex","ETHUSD",1643426598753,0.42212228,2536.3,2536.2,0.567]
["bitfinex","ETHUSD",1643426599954,0.26434113,2536.5,2536.2,0.567]
["bitfinex","ETHUSD",1643426600155,1.6472321,2536.4,2536.2,0.567]
["bitfinex","ETHUSD",1643426600356,0.40902832,2536.3,2536.2,0.567]
["bitfinex","ETHUSD",1643426600655,0.40902832,2536.3,2536.2,1.5526]
["bitfinex","ETHUSD",1643426600656,0.35902832,2536.3,2536.2,1.5526]
["bitfinex","ETHUSD",1643426600856,0.35902832,2536.3,2536.2,1.8526]
["bitfinex","ETHUSD",1643426601261,0.35902832,2536.3,2536.2,0.567]
["bitfinex","ETHUSD",1643426601500,2.00635486,2536.3,2536.2,0.567]
["bitfinex","ETHUSD",1643426607348,2.00635486,2536.3,2535.8,0.567]
["bitfinex","ETHUSD",1643426607349,4.3435139,2536.3,2535.8,0.567]
["bitfinex","ETHUSD",1643426607552,2.64732654,2536.2,2535.2,0.567]
["bitfinex","ETHUSD",1643426607754,0.35733882,2535.3,2535.2,0.567]
["bitfinex","ETHUSD",1643426607956,2.33715904,2536.1,2535.2,0.567]
["bitfinex","ETHUSD",1643426607957,3.98448558,2536.1,2535.2,0.567]
["bitfinex","ETHUSD",1643426608155,3.0631,2536.2,2535.2,0.567]
["bitfinex","ETHUSD",1643426608156,1.64755138,2536.0,2535.2,0.567]
["bitfinex","ETHUSD",1643426608354,3.0631,2536.2,2535.2,0.567]
["bitfinex","ETHUSD",1643426608654,0.94154813,2535.6,2535.2,0.567]
["bitfinex","ETHUSD",1643426608906,0.94154813,2535.6,2535.2,0.867]
["bitfinex","ETHUSD",1643426609102,0.44250054,2535.4,2535.2,1.167]
["bitfinex","ETHUSD",1643426609303,3.0631,2536.2,2535.3,1.57306827]
["bitfinex","ETHUSD",1643426609606,2.33715904,2536.5,2535.4,0.567]
["bitfinex","ETHUSD",1643426609802,1.64737318,2536.4,2535.4,0.867]
["bitfinex","ETHUSD",1643426610202,0.43111564,2535.8,2535.5,0.83824043]
["bitfinex","ETHUSD",1643426610406,0.43111564,2535.8,2535.6,0.567]
["bitfinex","ETHUSD",1643426613256,0.6861018,2535.7,2535.6,0.567]
["bitfinex","ETHUSD",1643426614461,0.43111564,2535.8,2535.6,0.567]
["bitfinex","ETHUSD",1643426616611,1.35391769,2535.8,2535.6,0.567]
["bitfinex","ETHUSD",1643426617009,1.35391769,2535.8,2535.6,0.867]
["bitfinex","ETHUSD",1643426617206,1.35391769,2535.8,2535.6,0.567]
["bitfinex","ETHUSD",1643426623359,1.35391769,2535.8,2535.6,0.867]
["bitfinex","ETHUSD",1643426626009,1.35391769,2535.8,2535.6,0.567]
["bitfinex","ETHUSD",1643426630763,1.35276621,2535.8,2535.6,0.567]
["bitfinex","ETHUSD",1643426648511,1.64761066,2535.7,2535.6,0.567]
["bitfinex","ETHUSD",1643426648812,1.64761066,2535.7,2535.3,1.1436]
["bitfinex","ETHUSD",1643426651268,1.64761066,2535.7,2535.3,1.14461436]
["bitfinex","ETHUSD",1643426654211,1.64610694,2535.7,2535.3,1.14461436]
["bitfinex","ETHUSD",1643426660665,1.35276621,2535.8,2535.3,1.14461436]
["bitfinex","ETHUSD",1643426664521,0.70050444,2535.4,2535.3,1.14461436]
["bitfinex","ETHUSD",1643426664719,1.11680351,2535.4,2535.3,0.00101436]
["bitfinex","ETHUSD",1643426665357,1.11680351,2535.4,2535.1,1.01512729]
["bitfinex","ETHUSD",1643426665558,1.11680351,2535.4,2535.1,1.01614164]
["bitfinex","ETHUSD",1643426668366,1.11680351,2535.4,2535.1,2.31614164]
["bitfinex","ETHUSD",1643426668565,0.70050444,2535.4,2535.1,4.86900255]
["bitfinex","ETHUSD",1643426668770,3.6478,2536.1,2535.1,2.61614164]
["bitfinex","ETHUSD",1643426669014,3.6478,2536.1,2535.1,6.01046819]
["bitfinex","ETHUSD",1643426669416,3.6478,2536.1,2535.1,3.76174164]
["bitfinex","ETHUSD",1643426669616,0.44395002,2535.3,2535.1,3.76174164]
["bitfinex","ETHUSD",1643426670214,1.12544855,2535.3,2535.1,3.76174164]
["bitfinex","ETHUSD",1643426670414,1.12544855,2535.3,2535.1,2.61614164]
["bitfinex","ETHUSD",1643426672757,0.44395002,2535.3,2535.1,2.61614164]
["bitfinex","ETHUSD",1643426673961,1.34894184,2535.3,2535.1,2.61614164]
["bitfinex","ETHUSD",1643426674962,1.34894184,2535.3,2535.1,1.01614164]
["bitfinex","ETHUSD",1643426675561,1.34894184,2535.3,2535.1,1.31614164]
["bitfinex","ETHUSD",1643426675761,1.34894184,2535.3,2535.1,2.31614164]
["bitfinex","ETHUSD",1643426676164,1.34894184,2535.3,2535.1,1.01614164]
["bitfinex","ETHUSD",1643426676414,1.34894184,2535.3,2535.1,1.31614164]
["bitfinex","ETHUSD",1643426676615,1.34894184,2535.3,2535.1,2.31614164]
["bitfinex","ETHUSD",1643426676818,1.34894184,2535.3,2535.1,1.31614164]
["bitfinex","ETHUSD",1643426677014,1.34894184,2535.3,2535.1,1.01614164]
["bitfinex","ETHUSD",1643426677416,1.34894184,2535.3,2535.1,1.31614164]
["bitfinex","ETHUSD",1643426678117,1.34894184,2535.3,2535.1,1.01614164]
["bitfinex","ETHUSD",1643426679118,1.34894184,2535.3,2535.1,2.31614164]
["bitfinex","ETHUSD",1643426679322,1.34894184,2535.3,2535.1,2.61614164]
["bitfinex","ETHUSD",1643426679519,1.34894184,2535.3,2535.1,1.01614164]
["bitfinex","ETHUSD",1643426680258,1.34894184,2535.3,2535.1,0.96614164]
["bitfinex","ETHUSD",1643426680460,0.74299033,2536.5,2535.3,0.98597]
["bitfinex","ETHUSD",1643426680663,1.64741546,2536.3,2535.4,1.7839]
["bitfinex","ETHUSD",1643426680864,1.64741546,2536.3,2535.4,2.08491435]
["bitfinex","ETHUSD",1643426681063,1.64741546,2536.3,2535.4,3.38491435]
["bitfinex","ETHUSD",1643426681264,1.64741546,2536.3,2535.4,2.38491435]
["bitfinex","ETHUSD",1643426681464,1.64741546,2536.3,2535.4,3.38491435]
["bitfinex","ETHUSD",1643426681664,1.64741546,2536.3,2535.5,2.30555883]
["bitfinex","ETHUSD",1643426681868,1.64741546,2536.3,2535.6,0.567]
["bitfinex","ETHUSD",1643426682064,0.38906112,2535.7,2535.6,0.86801433]
["bitfinex","ETHUSD",1643426682266,0.38906112,2535.7,2535.6,1.86801433]
["bitfinex","ETHUSD",1643426682866,0.38906112,2535.7,2535.6,0.56801433]
["bitfinex","ETHUSD",1643426687531,2.03668267,2535.7,2535.6,0.56801433]
["bitfinex","ETHUSD",1643426687967,0.38906112,2535.7,2535.6,0.56801433]
["bitfinex","ETHUSD",1643426691715,2.03665823,2535.7,2535.6,0.56801433]
["bitfinex","ETHUSD",1643426692118,0.38906112,2535.7,2535.6,0.56801433]
["bitfinex","ETHUSD",1643426692323,2.0366648,2535.7,2535.6,0.56801433]
["bitfinex","ETHUSD",1643426697973,2.0366648,2535.7,2535.6,0.56676086]
["bitfinex","ETHUSD",1643426698176,0.38906112,2535.7,2535.6,0.56676086]
["bitfinex","ETHUSD",1643426700915,2.03663487,2535.7,2535.6,0.56676086]
["bitfinex","ETHUSD",1643426719365,2.03544313,2535.7,2535.6,0.56676086]
["bitfinex","ETHUSD",1643426739116,2.03544313,2535.7,2535.6,0.86676086]
["bitfinex","ETHUSD",1643426739320,0.38786938,2535.7,2535.6,0.86676086]
["bitfinex","ETHUSD",1643426741861,0.38684008,2535.7,2535.6,0.86676086]
["bitfinex","ETHUSD",1643426742058,2.03435937,2535.7,2535.6,0.86676086]
["bitfinex","ETHUSD",1643426744018,0.38684008,2535.7,2535.6,0.86676086]
["bitfinex","ETHUSD",1643426745620,0.38684008,2535.7,2535.6,0.56676086]
["bitfinex","ETHUSD",1643426746624,2.0343741,2535.7,2535.6,0.56676086]
["bitfinex","ETHUSD",1643426750268,0.44138397,2535.7,2535.6,0.56676086]
["bitfinex","ETHUSD",1643426750869,0.40700987,2535.7,2535.6,0.86676086]
["bitfinex","ETHUSD",1643426757566,0.40700987,2535.7,2535.6,0.86676076]
["bitfinex","ETHUSD",1643426759012,0.72989199,2535.9,2535.6,0.86676076]
["bitfinex","ETHUSD",1643426759216,3.2787,2536.5,2535.7,2.32229482]
["bitfinex","ETHUSD",1643426759414,3.2787,2536.5,2535.8,0.567]
["bitfinex","ETHUSD",1643426759613,0.75094993,2536.7,2535.8,0.56801423]
["bitfinex","ETHUSD",1643426759814,0.75094993,2536.7,2535.8,1.78281423]
["bitfinex","ETHUSD",1643426760017,0.75094993,2536.7,2535.8,2.08281423]
["bitfinex","ETHUSD",1643426760216,0.75094993,2536.7,2535.8,4.01871694]
["bitfinex","ETHUSD",1643426760217,0.32087126,2536.3,2535.8,4.01871694]
["bitfinex","ETHUSD",1643426760416,0.73150425,2536.4,2535.8,4.01871694]
["bitfinex","ETHUSD",1643426761419,0.73150425,2536.4,2535.8,3.01871694]
["bitfinex","ETHUSD",1643426761618,0.35343407,2536.2,2535.8,3.01871694]
["bitfinex","ETHUSD",1643426762419,0.35343407,2536.2,2535.8,2.08281423]
["bitfinex","ETHUSD",1643426762676,0.35343407,2536.2,2535.8,1.78281423]
["bitfinex","ETHUSD",1643426762867,0.35343407,2536.2,2535.8,2.38281418]
["bitfinex","ETHUSD",1643426766913,0.73150425,2536.4,2535.8,2.38281418]
["bitfinex","ETHUSD",1643426768221,0.42101126,2536.3,2535.8,2.38281418]
["bitfinex","ETHUSD",1643426770467,1.64637198,2536.2,2535.8,2.38281418]
["bitfinex","ETHUSD",1643426777127,0.02468324,2536.3,2535.8,2.38281418]
["bitfinex","ETHUSD",1643426779467,0.73150425,2536.4,2535.8,2.38281418]
["bitfinex","ETHUSD",1643426780666,0.32143965,2536.0,2535.8,2.38281418]
["bitfinex","ETHUSD",1643426781915,0.73150425,2536.4,2535.8,2.38281418]
["bitfinex","ETHUSD",1643426783121,0.41955299,2536.0,2535.8,1.78281418]
["bitfinex","ETHUSD",1643426783323,0.41955299,2536.0,2535.8,0.56801413]
["bitfinex","ETHUSD",1643426784724,0.73150425,2536.4,2535.8,0.56801413]
["bitfinex","ETHUSD",1643426785025,0.73150425,2536.4,2535.8,1.16801413]
["bitfinex","ETHUSD",1643426785463,0.73150425,2536.4,2535.8,0.56801413]
["bitfinex","ETHUSD",1643426786866,0.40549206,2535.9,2535.8,0.56801413]
["bitfinex","ETHUSD",1643426787069,0.73150425,2536.4,2535.8,0.56801413]
["bitfinex","ETHUSD",1643426788073,0.40693792,2536.2,2535.8,0.56801413]
["bitfinex","ETHUSD",1643426789313,0.40693792,2536.2,2535.8,0.86801413]
["bitfinex","ETHUSD",1643426792122,0.40693792,2536.2,2535.8,0.81801413]
["bitfinex","ETHUSD",1643426792324,0.40693792,2536.2,2535.8,1.11801413]
["bitfinex","ETHUSD",1643426792766,0.40693792,2536.2,2535.8,0.56801413]
["bitfinex","ETHUSD",1643426796073,0.40693792,2536.2,2535.8,0.00101413]
["bitfinex","ETHUSD",1643426796272,1.14688784,2536.2,2535.8,0.00101413]
["bitfinex","ETHUSD",1643426796523,0.40693792,2536.2,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426797123,1.64755508,2536.1,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426815380,1.64600987,2536.1,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426832575,2.87812033,2536.2,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426833482,0.40693792,2536.2,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426833681,1.0,2536.1,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426833925,2.87825993,2536.2,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426834225,0.9,2536.1,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426835028,2.87825993,2536.2,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426835227,0.40693792,2536.2,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426835428,1.64751507,2536.1,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426836629,1.64751507,2536.0,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426836830,1.64751507,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426837972,4.11889397,2536.1,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426838176,1.64751507,2536.0,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426838376,4.11889397,2536.1,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426838572,1.64751507,2536.0,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426838774,1.64751507,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426839274,4.01889397,2536.1,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426844228,24.29688784,2536.2,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426844229,1.64751507,2536.0,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426844429,1.64751507,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426844829,1.64751507,2536.0,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426849122,1.64751507,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426849323,1.64751507,2536.0,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426850927,1.64751507,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426851124,1.64751507,2536.0,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426851726,1.64751507,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426852125,4.55631138,2536.2,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426852326,1.64751507,2536.1,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426857730,24.79751507,2536.1,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426857932,1.64751507,2536.0,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426861473,1.64751507,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426861977,0.3,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426862178,5.84751507,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426862577,6.84751507,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426863578,3.24751507,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426869985,2.24751507,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426870188,3.24751507,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426870387,2.24751507,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426870586,3.24751507,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426870787,2.24751507,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426870987,3.24751507,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426871423,2.24751507,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426871623,3.24751507,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426871827,2.24751507,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426872025,3.24751507,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426872230,2.24751507,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426872424,3.24751507,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426872828,2.24751507,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426873029,3.24751507,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426873228,2.24751507,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426873428,3.24751507,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426873928,2.24751507,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426874129,3.24751507,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426874331,2.24751507,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426874529,3.24751507,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426875029,2.24751507,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426875278,3.24648077,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426875477,2.24648077,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426875679,3.24648077,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426875877,2.24648077,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426876078,3.24648077,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426876277,2.24648077,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426876481,3.24648077,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426876885,2.24648077,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426877084,1.64751507,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426877984,2.47144033,2536.1,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426877985,4.1189554,2536.1,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426878184,1.64751507,2536.0,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426879234,1.0,2536.1,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426879235,5.11883739,2536.1,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426879432,1.64751507,2536.0,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426879632,1.64751507,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426879836,1.64751507,2536.0,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426880836,5.11880837,2536.1,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426881034,1.64751507,2536.0,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426882236,2.64751507,2536.0,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426882440,1.64751507,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426883079,2.4712933,2536.1,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426883080,4.11880837,2536.1,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426883280,5.11880837,2536.1,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426883680,1.64751507,2536.0,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426884080,2.64751507,2536.0,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426884283,1.64751507,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426885682,1.64751507,2536.0,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426885883,1.3,2536.1,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426885884,1.64751507,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426886539,1.64751507,2536.0,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426886940,1.64751507,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426887842,1.64751507,2536.0,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426888042,1.64751507,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426888245,1.64751507,2536.0,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426888447,1.64751507,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426888647,1.64751507,2536.0,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426888846,3.4712987,2536.1,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426888847,1.64751507,2535.9,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426889046,1.0,2536.1,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426889047,5.11881345,2536.1,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426889247,1.64751507,2536.0,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426891078,5.1188326,2536.1,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426891277,1.64751507,2536.0,2535.8,0.00101411]
["bitfinex","ETHUSD",1643426894326,1.64751507,2536.0,2535.8,0.00136999]
["bitfinex","ETHUSD",1643426897792,1.64748377,2535.9,2535.8,0.00136999]
["bitfinex","ETHUSD",1643426897994,1.64748377,2536.1,2535.8,0.00136999]
["bitfinex","ETHUSD",1643426901836,1.64748377,2536.1,2535.8,0.00012464]
["bitfinex","ETHUSD",1643426904141,1.60828377,2536.1,2535.8,0.00012464]
["bitfinex","ETHUSD",1643426904345,8.90770001,2536.7,2535.9,5.917]
["bitfinex","ETHUSD",1643426904346,1.64750018,2536.0,2535.9,5.917]
["bitfinex","ETHUSD",1643426904543,1.01100001,2536.7,2535.9,5.91836999]
["bitfinex","ETHUSD",1643426904544,1.64750018,2536.6,2535.9,5.91836999]
["bitfinex","ETHUSD",1643426904744,1.64723858,2536.5,2536.0,2.3194817]
["bitfinex","ETHUSD",1643426904943,1.64723858,2536.5,2536.1,0.567]
["bitfinex","ETHUSD",1643426905186,0.87817212,2536.3,2536.1,0.5683699]
["bitfinex","ETHUSD",1643426905388,0.34807854,2536.5,2536.1,0.8683699]
["bitfinex","ETHUSD",1643426905589,0.34807854,2536.5,2536.1,1.1683699]
["bitfinex","ETHUSD",1643426905790,0.34807854,2536.5,2536.1,2.3766699]
["bitfinex","ETHUSD",1643426906192,0.34807854,2536.5,2536.1,4.3479399]
["bitfinex","ETHUSD",1643426906392,0.91455394,2536.4,2536.1,4.3479399]
["bitfinex","ETHUSD",1643426906594,8.28403564,2536.4,2536.3,7.088]
["bitfinex","ETHUSD",1643426906795,2.56183139,2536.4,2536.3,0.56836982]
["bitfinex","ETHUSD",1643426910042,0.91455394,2536.4,2536.3,0.56836982]
["bitfinex","ETHUSD",1643426910851,1.29910405,2536.4,2536.3,0.56836982]
["bitfinex","ETHUSD",1643426911050,0.01100001,2536.7,2536.3,1.00656979]
["bitfinex","ETHUSD",1643426911254,0.01100001,2536.7,2536.3,8.10665656]
["bitfinex","ETHUSD",1643426911451,0.01100001,2536.7,2536.3,1.01865656]
["bitfinex","ETHUSD",1643426911647,0.01100001,2536.7,2536.5,7.088]
["bitfinex","ETHUSD",1643426911847,0.01100001,2536.7,2536.6,0.567]
["bitfinex","ETHUSD",1643426912050,0.85968527,2536.7,2536.6,0.56836974]
["bitfinex","ETHUSD",1643426912450,1.27045023,2536.7,2536.6,0.56836974]
["bitfinex","ETHUSD",1643426918546,0.42176497,2536.7,2536.6,0.56836974]
["bitfinex","ETHUSD",1643426918948,0.42176497,2536.7,2536.6,0.56836971]
["bitfinex","ETHUSD",1643426925648,0.42176497,2536.7,2536.6,0.56836969]
["bitfinex","ETHUSD",1643426933643,0.42025955,2536.7,2536.6,0.56836969]
["bitfinex","ETHUSD",1643426935289,0.42025955,2536.7,2536.6,2.89204393]
["bitfinex","ETHUSD",1643426935495,0.42025955,2536.7,2536.6,0.56836966]
["bitfinex","ETHUSD",1643426940239,0.42025955,2536.7,2536.6,2.88074601]
["bitfinex","ETHUSD",1643426941641,0.42025955,2536.7,2536.6,2.87970221]
["bitfinex","ETHUSD",1643426942247,0.42025955,2536.7,2536.6,0.56732586]
["bitfinex","ETHUSD",1643426944090,0.42025955,2536.7,2536.6,0.56732583]
["bitfinex","ETHUSD",1643426951495,0.42025955,2536.7,2536.6,0.86732583]
["bitfinex","ETHUSD",1643426951696,0.42025955,2536.7,2536.6,0.56732583]
["bitfinex","ETHUSD",1643426955748,2.73609681,2536.7,2536.6,0.00136961]
["bitfinex","ETHUSD",1643426955947,2.06727476,2536.7,2536.6,0.00136961]
["bitfinex","ETHUSD",1643426959898,0.42025955,2536.7,2536.6,0.00136961]
["bitfinex","ETHUSD",1643426960298,2.06715654,2536.7,2536.6,0.00136961]
["bitfinex","ETHUSD",1643426962749,2.06567934,2536.7,2536.6,0.00136961]
["bitfinex","ETHUSD",1643426963153,0.41878235,2536.7,2536.6,0.00136961]
["bitfinex","ETHUSD",1643426963648,2.06566956,2536.7,2536.6,0.00136961]
["bitfinex","ETHUSD",1643426963850,2.06566737,2536.7,2536.6,0.00136961]
["bitfinex","ETHUSD",1643426964050,2.06566438,2536.7,2536.6,0.00136961]
["bitfinex","ETHUSD",1643426964252,2.06568441,2536.7,2536.6,0.00136961]
["bitfinex","ETHUSD",1643426966500,0.41878235,2536.7,2536.6,0.00136961]
["bitfinex","ETHUSD",1643426966703,2.0657099,2536.7,2536.6,0.00136961]
["bitfinex","ETHUSD",1643426979451,2.06564892,2536.7,2536.6,0.00136961]
["bitfinex","ETHUSD",1643426983204,0.41878235,2536.7,2536.6,0.00136961]
["bitfinex","ETHUSD",1643426983602,2.06563802,2536.7,2536.6,0.00136961]
["bitfinex","ETHUSD",1643426987701,2.06444692,2536.7,2536.6,0.00136961]
["bitfinex","ETHUSD",1643426996996,2.06444692,2536.7,2536.4,0.51836961]
["bitfinex","ETHUSD",1643426997195,0.41759125,2536.7,2536.5,2.23388411]
["bitfinex","ETHUSD",1643426997394,0.41759125,2536.7,2536.5,2.80088411]
["bitfinex","ETHUSD",1643426997594,0.41759125,2536.7,2536.5,0.567]
["bitfinex","ETHUSD",1643427000650,0.41759125,2536.7,2536.5,2.78933485]
["bitfinex","ETHUSD",1643427000952,0.41759125,2536.7,2536.5,0.867]
["bitfinex","ETHUSD",1643427001651,0.00682629,2536.7,2536.6,6.27527168]
["bitfinex","ETHUSD",1643427001853,0.00682629,2536.7,2536.6,6.84227168]
["bitfinex","ETHUSD",1643427002051,0.00682629,2536.7,2536.6,2.55246]
["bitfinex","ETHUSD",1643427002553,0.00682629,2536.7,2536.6,4.51726232]
["bitfinex","ETHUSD",1643427002807,0.00682629,2536.7,2536.6,2.55246]
["bitfinex","ETHUSD",1643427005710,0.00682629,2536.7,2536.6,2.55095055]
["bitfinex","ETHUSD",1643427006112,0.01061074,2537.1,2536.9,0.93464765]
["bitfinex","ETHUSD",1643427006311,0.01061074,2537.1,2537.0,0.567]
["bitfinex","ETHUSD",1643427006753,0.01061074,2537.1,2537.0,0.867]
["bitfinex","ETHUSD",1643427007363,0.01100001,2537.7,2537.0,10.48076195]
["bitfinex","ETHUSD",1643427007569,0.01100001,2537.7,2537.4,7.088]
["bitfinex","ETHUSD",1643427007763,0.01100001,2537.7,2537.6,7.088]
["bitfinex","ETHUSD",1643427007966,0.01100001,2537.7,2537.6,7.655]
["bitfinex","ETHUSD",1643427008164,0.01100001,2537.7,2537.6,8.955]
["bitfinex","ETHUSD",1643427008763,2.63519032,2538.3,2537.6,9.15244]
["bitfinex","ETHUSD",1643427008966,1.6462278,2538.2,2537.8,7.088]
["bitfinex","ETHUSD",1643427009166,1.6462278,2538.2,2537.9,0.567]
["bitfinex","ETHUSD",1643427009365,0.37602106,2538.0,2537.9,0.567]
["bitfinex","ETHUSD",1643427009565,0.37602106,2538.0,2537.9,1.867]
["bitfinex","ETHUSD",1643427009767,0.37602106,2538.0,2537.9,5.2294142]
["bitfinex","ETHUSD",1643427011214,0.37602106,2538.0,2537.9,12.3174142]
["bitfinex","ETHUSD",1643427011409,12.0415,2539.1,2538.3,0.91141048]
["bitfinex","ETHUSD",1643427011614,1.64599353,2539.0,2538.4,2.32277]
["bitfinex","ETHUSD",1643427011814,1.68862529,2539.0,2538.4,10.57777]
["bitfinex","ETHUSD",1643427012018,0.04263176,2539.0,2538.7,7.088]
["bitfinex","ETHUSD",1643427012211,0.04263176,2539.0,2538.8,0.567]
["bitfinex","ETHUSD",1643427012417,0.04263176,2539.2,2538.9,9.68651322]
["bitfinex","ETHUSD",1643427012615,0.29714281,2539.5,2539.1,0.88294336]
["bitfinex","ETHUSD",1643427012817,1.64545476,2539.4,2539.2,0.567]
["bitfinex","ETHUSD",1643427013014,0.29714281,2539.5,2539.2,0.567]
["bitfinex","ETHUSD",1643427013412,0.29714281,2539.5,2539.2,0.867]
["bitfinex","ETHUSD",1643427013615,0.01100001,2539.7,2539.3,2.48108915]
["bitfinex","ETHUSD",1643427013816,0.01100001,2539.7,2539.4,0.567]
["bitfinex","ETHUSD",1643427014056,0.01100001,2539.7,2539.5,2.4026053]
["bitfinex","ETHUSD",1643427014259,0.01100001,2539.7,2539.6,7.655]
["bitfinex","ETHUSD",1643427014958,0.01100001,2539.7,2539.3,0.567]
["bitfinex","ETHUSD",1643427015758,0.9408919,2539.5,2539.3,0.567]
["bitfinex","ETHUSD",1643427015958,0.41935543,2539.4,2539.3,0.567]
["bitfinex","ETHUSD",1643427016862,0.01100001,2539.7,2539.3,0.567]
["bitfinex","ETHUSD",1643427017697,0.7467699,2539.9,2539.3,0.567]
["bitfinex","ETHUSD",1643427017904,0.68165792,2539.4,2539.3,0.58810453]
["bitfinex","ETHUSD",1643427018101,0.63165792,2539.4,2539.3,0.58810453]
["bitfinex","ETHUSD",1643427018502,0.44583836,2539.5,2539.3,0.58810453]
["bitfinex","ETHUSD",1643427019805,0.44583836,2539.5,2539.3,0.88810453]
["bitfinex","ETHUSD",1643427020306,2.7841352,2540.6,2539.3,0.88810453]
["bitfinex","ETHUSD",1643427020307,2.94691624,2540.6,2539.3,0.88810453]
["bitfinex","ETHUSD",1643427020511,2.94525963,2540.5,2539.4,1.1787]
["bitfinex","ETHUSD",1643427020709,1.64525963,2540.4,2539.5,0.567]
["bitfinex","ETHUSD",1643427021107,0.77432091,2539.9,2539.5,0.567]
["bitfinex","ETHUSD",1643427021310,0.33264093,2539.8,2539.5,0.567]
["bitfinex","ETHUSD",1643427021553,2.64411225,2539.8,2539.5,0.567]
["bitfinex","ETHUSD",1643427021751,0.33264093,2539.8,2539.5,0.567]
["bitfinex","ETHUSD",1643427022157,0.33264093,2539.8,2539.5,0.867]
["bitfinex","ETHUSD",1643427022355,2.80650929,2540.6,2539.5,0.867]
["bitfinex","ETHUSD",1643427022557,1.64520591,2540.5,2539.5,0.867]
["bitfinex","ETHUSD",1643427022755,2.24745373,2540.4,2539.5,0.867]
["bitfinex","ETHUSD",1643427022956,0.72407007,2540.0,2539.7,0.02238542]
["bitfinex","ETHUSD",1643427023161,0.72407007,2540.0,2539.7,0.01158542]
["bitfinex","ETHUSD",1643427023356,0.33568602,2539.9,2539.7,0.01158542]
["bitfinex","ETHUSD",1643427025906,0.33568602,2539.9,2539.8,0.567]
["bitfinex","ETHUSD",1643427026109,1.01100001,2540.6,2539.8,3.1747261]
["bitfinex","ETHUSD",1643427026307,0.01100001,2540.6,2539.8,3.1747261]
["bitfinex","ETHUSD",1643427026509,0.01100001,2540.6,2539.8,3.4747261]
["bitfinex","ETHUSD",1643427026711,0.01100001,2540.6,2539.8,1.167]
["bitfinex","ETHUSD",1643427027213,0.31801109,2539.9,2539.8,1.167]
["bitfinex","ETHUSD",1643427028217,0.31801109,2539.9,2539.8,3.47426818]
["bitfinex","ETHUSD",1643427028413,0.84940399,2540.2,2539.8,3.47426818]
["bitfinex","ETHUSD",1643427028610,0.84940399,2540.2,2539.9,0.98421]
["bitfinex","ETHUSD",1643427028811,0.84940399,2540.2,2540.0,0.567]
["bitfinex","ETHUSD",1643427029053,0.01100001,2540.6,2540.0,0.567]
["bitfinex","ETHUSD",1643427029453,0.35795807,2540.1,2540.0,1.7633]
["bitfinex","ETHUSD",1643427029653,0.35795807,2540.1,2540.0,0.567]
["bitfinex","ETHUSD",1643427031055,0.01100001,2540.6,2540.0,0.567]
["bitfinex","ETHUSD",1643427032262,0.41334295,2540.1,2540.0,0.567]
["bitfinex","ETHUSD",1643427033104,0.41334295,2540.1,2540.0,0.867]
["bitfinex","ETHUSD",1643427033906,0.41334295,2540.1,2540.0,0.567]
["bitfinex","ETHUSD",1643427034306,0.41334295,2540.1,2540.0,3.07290545]
["bitfinex","ETHUSD",1643427034506,0.41334295,2540.1,2540.0,0.567]
["bitfinex","ETHUSD",1643427035108,0.41334295,2540.1,2539.8,2.18525051]
["bitfinex","ETHUSD",1643427035307,0.41334295,2540.1,2539.9,0.867]
["bitfinex","ETHUSD",1643427035509,0.41334295,2540.1,2540.0,2.22515117]
["bitfinex","ETHUSD",1643427035708,0.41334295,2540.1,2540.0,2.74308658]
["bitfinex","ETHUSD",1643427035911,0.41334295,2540.1,2540.0,3.04308658]
["bitfinex","ETHUSD",1643427036112,0.41334295,2540.1,2540.0,4.04308658]
["bitfinex","ETHUSD",1643427036311,0.01100001,2540.6,2540.0,3.04308658]
["bitfinex","ETHUSD",1643427036752,0.01100001,2540.6,2540.0,4.23188658]
["bitfinex","ETHUSD",1643427037054,0.91688559,2540.4,2540.0,4.23188658]
["bitfinex","ETHUSD",1643427037251,0.33424328,2540.3,2540.0,2.74308658]
["bitfinex","ETHUSD",1643427037454,0.33424328,2540.3,2540.0,0.867]
["bitfinex","ETHUSD",1643427038058,0.33424328,2540.3,2540.2,0.02113988]
["bitfinex","ETHUSD",1643427039058,0.33424328,2540.3,2540.2,0.58813988]
["bitfinex","ETHUSD",1643427039560,0.33424328,2540.3,2540.2,0.88813988]
["bitfinex","ETHUSD",1643427039756,0.33424328,2540.3,2540.2,1.18813988]
["bitfinex","ETHUSD",1643427040400,0.33424328,2540.3,2540.2,0.58813988]
["bitfinex","ETHUSD",1643427040401,1.1779025,2540.3,2540.2,0.58813988]
["bitfinex","ETHUSD",1643427040599,1.1779025,2540.3,2539.8,1.96828]
["bitfinex","ETHUSD",1643427040800,1.1779025,2540.3,2539.9,0.567]
["bitfinex","ETHUSD",1643427041000,1.1779025,2540.3,2539.7,1.1327]
["bitfinex","ETHUSD",1643427041204,1.1779025,2540.3,2539.6,0.567]
["bitfinex","ETHUSD",1643427041502,2.2119025,2540.3,2539.6,1.38463228]
["bitfinex","ETHUSD",1643427041799,0.44535747,2539.7,2539.6,1.38463228]
["bitfinex","ETHUSD",1643427043405,0.44535747,2539.7,2539.6,0.567]
["bitfinex","ETHUSD",1643427046265,0.44535747,2539.7,2539.6,2.74707825]
["bitfinex","ETHUSD",1643427046469,0.44535747,2539.7,2539.6,0.567]
["bitfinex","ETHUSD",1643427047810,0.44535747,2539.7,2539.3,1.96867]
["bitfinex","ETHUSD",1643427048107,0.44535747,2539.7,2539.2,1.2429]
["bitfinex","ETHUSD",1643427048306,0.8571249,2539.5,2539.2,1.2429]
["bitfinex","ETHUSD",1643427048504,0.8571249,2539.5,2539.0,4.27576262]
["bitfinex","ETHUSD",1643427048705,0.40860819,2539.1,2539.0,4.27576262]
["bitfinex","ETHUSD",1643427048907,0.40860819,2539.1,2539.0,4.57576262]
["bitfinex","ETHUSD",1643427049109,0.8571249,2539.5,2539.0,4.57576262]
["bitfinex","ETHUSD",1643427049805,0.01208579,2540.1,2539.0,4.87576262]
["bitfinex","ETHUSD",1643427050007,0.01208579,2540.1,2539.1,2.2235]
["bitfinex","ETHUSD",1643427050208,0.01208579,2540.1,2539.2,2.30918842]
["bitfinex","ETHUSD",1643427050409,0.40973965,2539.5,2539.2,2.30918842]
["bitfinex","ETHUSD",1643427050610,0.40973965,2539.5,2539.2,2.90918842]
["bitfinex","ETHUSD",1643427051013,0.40973965,2539.5,2539.3,0.567]
["bitfinex","ETHUSD",1643427051663,0.40973965,2539.5,2539.3,0.867]
["bitfinex","ETHUSD",1643427052062,0.40973965,2539.5,2539.3,2.167]
["bitfinex","ETHUSD",1643427052261,0.40973965,2539.5,2539.3,0.867]
["bitfinex","ETHUSD",1643427052461,0.40973965,2539.5,2539.3,0.567]
["bitfinex","ETHUSD",1643427053666,0.40973965,2539.5,2539.3,0.867]
["bitfinex","ETHUSD",1643427053865,0.40973965,2539.5,2539.3,0.567]
["bitfinex","ETHUSD",1643427056507,0.40973965,2539.5,2539.3,2.71008628]
["bitfinex","ETHUSD",1643427057512,0.40973965,2539.5,2539.3,1.85143]
["bitfinex","ETHUSD",1643427057713,0.40973965,2539.5,2539.3,1.55143]
["bitfinex","ETHUSD",1643427057913,0.40973965,2539.5,2539.3,0.567]
["bitfinex","ETHUSD",1643427058711,0.67982607,2539.4,2539.3,0.567]
["bitfinex","ETHUSD",1643427059152,0.40973965,2539.5,2539.3,0.567]
["bitfinex","ETHUSD",1643427060155,0.40973965,2539.5,2539.4,2.40788385]
["bitfinex","ETHUSD",1643427060355,0.40973965,2539.5,2539.4,2.22632495]
["bitfinex","ETHUSD",1643427060554,1.0,2539.9,2539.4,2.22632495]
["bitfinex","ETHUSD",1643427060757,1.64500593,2539.8,2539.4,0.567]
["bitfinex","ETHUSD",1643427061159,0.82460685,2539.7,2539.4,0.567]
["bitfinex","ETHUSD",1643427061557,1.64511042,2539.6,2539.4,0.567]
["bitfinex","ETHUSD",1643427062356,0.39721683,2539.5,2539.4,0.567]
["bitfinex","ETHUSD",1643427066308,0.39721683,2539.5,2539.1,6.36626262]
["bitfinex","ETHUSD",1643427066556,0.39721683,2539.5,2539.1,6.66626262]
["bitfinex","ETHUSD",1643427068760,0.39721683,2539.5,2539.1,7.58876465]
["bitfinex","ETHUSD",1643427068961,0.39721683,2539.5,2539.1,6.66626262]
["bitfinex","ETHUSD",1643427069361,0.34721683,2539.5,2539.1,6.66626262]
["bitfinex","ETHUSD",1643427069765,1.0,2539.8,2539.2,0.19744]
["bitfinex","ETHUSD",1643427069969,1.0,2539.8,2539.3,1.55136]
["bitfinex","ETHUSD",1643427070208,0.73994992,2540.4,2539.4,2.34129264]
["bitfinex","ETHUSD",1643427070506,0.73994992,2540.3,2539.5,1.1318]
["bitfinex","ETHUSD",1643427070907,2.79272761,2540.3,2539.5,1.1318]
["bitfinex","ETHUSD",1643427071115,0.78558197,2539.9,2539.5,1.1318]
["bitfinex","ETHUSD",1643427071314,1.64499258,2539.8,2539.5,1.1318]
["bitfinex","ETHUSD",1643427071514,1.64499258,2539.8,2539.5,1.6988]
["bitfinex","ETHUSD",1643427071711,1.32540856,2540.2,2539.5,0.567]
["bitfinex","ETHUSD",1643427071912,1.64493569,2540.1,2539.5,2.80691802]
["bitfinex","ETHUSD",1643427072113,1.64493569,2540.1,2539.5,0.567]
["bitfinex","ETHUSD",1643427072312,0.43332726,2539.7,2539.5,0.567]
["bitfinex","ETHUSD",1643427073954,0.43332726,2539.7,2539.4,1.1632]
["bitfinex","ETHUSD",1643427074956,0.43332726,2539.7,2539.1,2.7527618]
["bitfinex","ETHUSD",1643427075162,0.43332726,2539.7,2539.1,1.567]
["bitfinex","ETHUSD",1643427075360,0.43332726,2539.7,2539.1,4.36067329]
["bitfinex","ETHUSD",1643427075559,0.43332726,2539.7,2539.1,2.167]
["bitfinex","ETHUSD",1643427076161,1.8539331,2540.1,2539.2,0.80002168]
["bitfinex","ETHUSD",1643427076362,1.6450856,2540.0,2539.6,0.84237421]
["bitfinex","ETHUSD",1643427077565,0.40364527,2539.7,2539.6,0.84237421]
["bitfinex","ETHUSD",1643427079618,0.40364527,2539.7,2539.6,3.02020495]
["bitfinex","ETHUSD",1643427080324,0.40364527,2539.7,2539.6,0.84237421]
["bitfinex","ETHUSD",1643427080925,0.40364527,2539.7,2539.5,0.867]
["bitfinex","ETHUSD",1643427082353,0.40364527,2539.7,2539.5,1.67622658]
["bitfinex","ETHUSD",1643427082755,0.40364527,2539.7,2539.5,0.867]
["bitfinex","ETHUSD",1643427083756,1.64509909,2539.6,2539.2,3.9959513]
["bitfinex","ETHUSD",1643427083957,1.64509909,2539.6,2539.2,4.5629513]
["bitfinex","ETHUSD",1643427083958,0.42101964,2539.3,2539.2,4.5629513]
["bitfinex","ETHUSD",1643427084157,0.42101964,2539.3,2539.2,3.3980513]
["bitfinex","ETHUSD",1643427084558,0.42101964,2539.3,2539.2,2.53575]
["bitfinex","ETHUSD",1643427084958,0.42101964,2539.3,2539.2,2.83575]
["bitfinex","ETHUSD",1643427088509,0.42101964,2539.3,2539.2,0.867]
["bitfinex","ETHUSD",1643427090562,0.4198324,2539.3,2539.2,0.867]
["bitfinex","ETHUSD",1643427091563,0.4198324,2539.3,2539.2,0.567]
["bitfinex","ETHUSD",1643427092264,0.01221107,2540.1,2539.2,0.567]
["bitfinex","ETHUSD",1643427092467,1.64505749,2540.0,2539.2,0.867]
["bitfinex","ETHUSD",1643427092701,0.83863173,2539.8,2539.2,1.68737006]
["bitfinex","ETHUSD",1643427092906,1.64505749,2539.7,2539.2,0.867]
["bitfinex","ETHUSD",1643427093506,0.35684402,2539.6,2539.2,0.867]
["bitfinex","ETHUSD",1643427094506,0.35684402,2539.6,2539.2,0.567]
["bitfinex","ETHUSD",1643427094907,0.35684402,2539.6,2539.2,0.867]
["bitfinex","ETHUSD",1643427095312,0.35684402,2539.6,2539.3,2.29245342]
["bitfinex","ETHUSD",1643427095513,1.1555,2540.3,2539.4,0.567]
["bitfinex","ETHUSD",1643427095711,1.64494496,2540.2,2539.4,0.567]
["bitfinex","ETHUSD",1643427096015,1.64494496,2540.2,2539.4,2.0074]
["bitfinex","ETHUSD",1643427096462,1.64494496,2540.2,2539.8,0.87957174]
["bitfinex","ETHUSD",1643427096665,1.64476518,2540.1,2539.9,0.567]
["bitfinex","ETHUSD",1643427096861,4.17260001,2540.6,2539.9,0.567]
["bitfinex","ETHUSD",1643427097062,1.64473285,2540.5,2539.9,0.567]
["bitfinex","ETHUSD",1643427097459,0.43508528,2540.1,2539.9,0.567]
["bitfinex","ETHUSD",1643427097659,0.68103194,2540.5,2539.9,0.567]
["bitfinex","ETHUSD",1643427097862,1.64469789,2540.4,2539.9,0.567]
["bitfinex","ETHUSD",1643427098669,0.33811781,2540.3,2539.9,0.567]
["bitfinex","ETHUSD",1643427101219,0.01100001,2540.6,2540.0,2.20731873]
["bitfinex","ETHUSD",1643427101510,0.01100001,2540.6,2540.1,0.567]
["bitfinex","ETHUSD",1643427101511,1.64463642,2540.5,2540.1,0.567]
["bitfinex","ETHUSD",1643427101910,1.64463642,2540.5,2540.2,2.19400158]
["bitfinex","ETHUSD",1643427102110,1.64463642,2540.5,2540.2,2.79400158]
["bitfinex","ETHUSD",1643427102309,2.07555249,2540.5,2540.3,1.91818099]
["bitfinex","ETHUSD",1643427102510,0.43091607,2540.5,2540.3,0.91818099]
["bitfinex","ETHUSD",1643427102711,0.43091607,2540.5,2540.2,2.49400158]
["bitfinex","ETHUSD",1643427102912,0.43091607,2540.5,2540.1,1.867]
["bitfinex","ETHUSD",1643427103114,0.43091607,2540.5,2540.1,2.167]
["bitfinex","ETHUSD",1643427103311,0.43091607,2540.5,2540.1,4.31750226]
["bitfinex","ETHUSD",1643427103515,0.43091607,2540.5,2540.1,1.167]
["bitfinex","ETHUSD",1643427103961,0.43091607,2540.5,2540.1,0.867]
["bitfinex","ETHUSD",1643427104161,0.43091607,2540.5,2540.1,3.7634897]
["bitfinex","ETHUSD",1643427104362,0.01100001,2540.6,2540.1,4.0634897]
["bitfinex","ETHUSD",1643427104561,0.01100001,2540.6,2540.2,1.0]
["bitfinex","ETHUSD",1643427104762,0.01100001,2540.6,2540.3,2.93615353]
["bitfinex","ETHUSD",1643427104964,0.01100001,2540.6,2540.3,3.23615353]
["bitfinex","ETHUSD",1643427105368,0.01100001,2540.6,2540.4,0.984]
["bitfinex","ETHUSD",1643427105569,0.01100001,2540.6,2540.4,2.551]
["bitfinex","ETHUSD",1643427105767,0.01100001,2540.6,2540.5,2.16655638]
["bitfinex","ETHUSD",1643427105968,0.01100001,2540.6,2540.5,2.46655638]
["bitfinex","ETHUSD",1643427106169,0.01100001,2540.6,2540.5,2.16655638]
["bitfinex","ETHUSD",1643427106371,0.01100001,2540.6,2540.5,2.46655638]
["bitfinex","ETHUSD",1643427106570,0.01100001,2540.6,2540.5,3.46655638]
["bitfinex","ETHUSD",1643427106867,0.01100001,2540.6,2540.5,4.03355638]
["bitfinex","ETHUSD",1643427107268,0.01100001,2540.6,2540.5,4.94981238]
["bitfinex","ETHUSD",1643427107704,0.35766839,2540.9,2540.5,4.94981238]
["bitfinex","ETHUSD",1643427107907,1.53712673,2541.2,2540.6,0.3]
["bitfinex","ETHUSD",1643427108209,1.64438223,2541.1,2540.7,3.0625593]
["bitfinex","ETHUSD",1643427109210,0.35431112,2540.8,2540.7,0.867]
["bitfinex","ETHUSD",1643427109411,0.6738391,2541.2,2540.7,0.867]
["bitfinex","ETHUSD",1643427109412,0.6738391,2541.2,2540.7,3.15945342]
["bitfinex","ETHUSD",1643427109810,0.6738391,2541.2,2540.7,0.867]
["bitfinex","ETHUSD",1643427110410,0.42427807,2541.0,2540.7,1.77311084]
["bitfinex","ETHUSD",1643427110611,0.42427807,2541.0,2540.7,1.97055084]
["bitfinex","ETHUSD",1643427111211,0.42427807,2541.0,2540.7,1.77311084]
["bitfinex","ETHUSD",1643427111460,0.6738391,2541.2,2540.7,1.97055084]
["bitfinex","ETHUSD",1643427111665,0.6738391,2541.2,2540.8,2.55141575]
["bitfinex","ETHUSD",1643427111963,0.6738391,2541.2,2540.9,0.567]
["bitfinex","ETHUSD",1643427112163,0.6738391,2541.2,2541.0,2.19804706]
["bitfinex","ETHUSD",1643427112362,0.6738391,2541.2,2541.1,0.567]
["bitfinex","ETHUSD",1643427114367,1.55238792,2541.2,2541.1,0.567]
["bitfinex","ETHUSD",1643427114769,0.6738391,2541.2,2541.1,0.567]
["bitfinex","ETHUSD",1643427115910,1.44943245,2541.2,2541.1,0.567]
["bitfinex","ETHUSD",1643427116608,0.6738391,2541.2,2541.1,0.567]
["bitfinex","ETHUSD",1643427117709,1.34867513,2541.2,2541.1,0.567]
["bitfinex","ETHUSD",1643427118114,0.6738391,2541.2,2541.1,0.567]
["bitfinex","ETHUSD",1643427119152,1.47935178,2541.2,2541.1,0.567]
["bitfinex","ETHUSD",1643427122460,3.68302647,2541.2,2540.7,1.155]
["bitfinex","ETHUSD",1643427122720,3.68302647,2541.2,2540.4,0.13819997]
["bitfinex","ETHUSD",1643427122924,1.64439075,2541.1,2540.4,0.13819997]
["bitfinex","ETHUSD",1643427123120,2.20641589,2541.0,2540.4,0.13819997]
["bitfinex","ETHUSD",1643427123721,0.82109238,2540.7,2540.4,0.13819997]
["bitfinex","ETHUSD",1643427123924,0.36545892,2540.6,2540.4,0.13819997]
["bitfinex","ETHUSD",1643427124124,0.36545892,2540.6,2540.3,1.867]
["bitfinex","ETHUSD",1643427129961,0.36457885,2540.6,2540.3,1.867]
["bitfinex","ETHUSD",1643427130204,0.36457885,2540.6,2540.3,1.817]
["bitfinex","ETHUSD",1643427131208,0.36457885,2540.6,2540.3,0.817]
["bitfinex","ETHUSD",1643427136656,0.36457885,2540.6,2540.3,1.817]
["bitfinex","ETHUSD",1643427137159,0.36457885,2540.6,2540.3,0.817]
["bitfinex","ETHUSD",1643427140015,0.36457885,2540.6,2540.3,1.817]
["bitfinex","ETHUSD",1643427141964,0.36457885,2540.6,2540.3,0.817]
["bitfinex","ETHUSD",1643427142760,0.79590245,2540.4,2540.3,0.817]
["bitfinex","ETHUSD",1643427146814,0.36457885,2540.6,2540.3,0.817]
["bitfinex","ETHUSD",1643427147015,1.64450223,2540.5,2540.3,0.817]
["bitfinex","ETHUSD",1643427147216,0.36457885,2540.6,2540.3,0.817]
["bitfinex","ETHUSD",1643427148817,0.36457885,2540.6,2540.3,0.567]
["bitfinex","ETHUSD",1643427149859,0.85995825,2540.4,2540.3,0.567]
["bitfinex","ETHUSD",1643427150865,0.8584567,2540.4,2540.3,0.567]
["bitfinex","ETHUSD",1643427153929,2.50304899,2540.4,2540.3,0.567]
["bitfinex","ETHUSD",1643427154124,2.50304899,2540.4,2539.9,3.7425]
["bitfinex","ETHUSD",1643427154326,0.8584567,2540.4,2539.9,3.7425]
["bitfinex","ETHUSD",1643427154525,0.92459637,2540.0,2539.9,3.7425]
["bitfinex","ETHUSD",1643427154728,0.92459637,2540.0,2539.9,0.567]
["bitfinex","ETHUSD",1643427154924,1.2633149,2540.0,2539.9,0.567]
["bitfinex","ETHUSD",1643427156567,1.2633149,2540.0,2539.9,0.867]
["bitfinex","ETHUSD",1643427156770,1.2633149,2540.0,2539.9,0.567]
["bitfinex","ETHUSD",1643427165262,1.2633149,2540.0,2539.5,0.13819997]
["bitfinex","ETHUSD",1643427166167,0.70926149,2539.6,2539.5,0.13819997]
["bitfinex","ETHUSD",1643427166566,1.08384669,2539.6,2539.4,0.567]
["bitfinex","ETHUSD",1643427168420,0.3745852,2539.6,2539.4,0.567]
["bitfinex","ETHUSD",1643427169420,0.92416678,2539.5,2539.4,0.567]
["bitfinex","ETHUSD",1643427169822,0.3745852,2539.6,2539.4,0.567]
["bitfinex","ETHUSD",1643427170222,3.3066,2540.2,2539.5,0.19744]
["bitfinex","ETHUSD",1643427170425,3.3066,2540.2,2539.6,0.567]
["bitfinex","ETHUSD",1643427170625,3.3066,2540.2,2539.6,0.867]
["bitfinex","ETHUSD",1643427171026,0.79960368,2540.1,2539.6,0.867]
["bitfinex","ETHUSD",1643427171225,0.33675108,2539.8,2539.6,0.867]
["bitfinex","ETHUSD",1643427172466,0.33675108,2539.8,2539.6,1.867]
["bitfinex","ETHUSD",1643427173070,0.33675108,2539.8,2539.6,0.567]
["bitfinex","ETHUSD",1643427173271,0.33573365,2539.8,2539.6,0.867]
["bitfinex","ETHUSD",1643427173670,0.33573365,2539.8,2539.6,1.167]
["bitfinex","ETHUSD",1643427175312,0.79960368,2540.1,2539.6,1.167]
["bitfinex","ETHUSD",1643427177417,0.37615725,2540.0,2539.6,1.167]
["bitfinex","ETHUSD",1643427180765,0.37615725,2540.0,2539.6,0.567]
["bitfinex","ETHUSD",1643427181664,0.37615725,2540.0,2539.6,0.867]
["bitfinex","ETHUSD",1643427183114,0.37615725,2540.0,2539.6,1.167]
["bitfinex","ETHUSD",1643427187565,0.37615725,2540.0,2539.6,1.84341433]
["bitfinex","ETHUSD",1643427187770,1.0,2540.3,2539.7,0.98425]
["bitfinex","ETHUSD",1643427187970,1.0,2540.3,2539.8,0.567]
["bitfinex","ETHUSD",1643427188168,6.10005342,2540.8,2539.9,0.19744]
["bitfinex","ETHUSD",1643427188371,3.8076,2540.8,2540.0,0.567]
["bitfinex","ETHUSD",1643427188568,4.6152,2540.9,2540.0,0.867]
["bitfinex","ETHUSD",1643427188766,0.35047691,2540.1,2540.0,0.867]
["bitfinex","ETHUSD",1643427189368,0.80025223,2540.5,2540.0,0.867]
["bitfinex","ETHUSD",1643427189872,3.6152,2540.9,2540.1,0.98406]
["bitfinex","ETHUSD",1643427190069,3.6152,2540.9,2540.2,0.567]
["bitfinex","ETHUSD",1643427190329,0.34116984,2540.5,2540.2,0.567]
["bitfinex","ETHUSD",1643427190534,0.34116984,2540.5,2540.2,0.867]
["bitfinex","ETHUSD",1643427194064,0.34116984,2540.5,2540.2,1.85101]
["bitfinex","ETHUSD",1643427194266,1.0,2541.3,2540.4,0.19744]
["bitfinex","ETHUSD",1643427194568,1.0,2541.3,2540.5,0.867]
["bitfinex","ETHUSD",1643427194765,1.0,2541.3,2540.6,0.19744]
["bitfinex","ETHUSD",1643427194967,1.0,2541.3,2540.7,0.567]
["bitfinex","ETHUSD",1643427195169,5.0855,2541.6,2540.7,0.567]
["bitfinex","ETHUSD",1643427195368,0.91086264,2540.9,2540.7,0.867]
["bitfinex","ETHUSD",1643427195965,0.91086264,2540.9,2540.8,0.19744]
["bitfinex","ETHUSD",1643427196170,0.91086264,2540.9,2540.8,0.567]
["bitfinex","ETHUSD",1643427196368,0.38607851,2541.1,2540.8,0.76444]
["bitfinex","ETHUSD",1643427196570,0.38607851,2541.1,2540.8,3.35689342]
["bitfinex","ETHUSD",1643427196771,0.38607851,2541.1,2540.9,7.088]
["bitfinex","ETHUSD",1643427196971,0.38511567,2541.1,2541.0,0.567]
["bitfinex","ETHUSD",1643427197171,5.0855,2541.6,2541.0,0.567]
["bitfinex","ETHUSD",1643427197370,0.84165097,2541.3,2541.0,1.167]
["bitfinex","ETHUSD",1643427198222,1.04607961,2541.2,2541.0,0.567]
["bitfinex","ETHUSD",1643427198627,1.04607961,2541.2,2540.9,0.567]
["bitfinex","ETHUSD",1643427198628,7.74245342,2541.1,2540.9,0.567]
["bitfinex","ETHUSD",1643427198825,7.74245342,2541.1,2540.2,3.8275]
["bitfinex","ETHUSD",1643427198826,3.9368909,2541.0,2540.2,0.567]
["bitfinex","ETHUSD",1643427199024,2.29245342,2541.0,2539.9,1.1685]
["bitfinex","ETHUSD",1643427199225,1.64454048,2540.9,2539.9,1.1685]
["bitfinex","ETHUSD",1643427199624,0.93134713,2540.8,2539.9,1.1685]
["bitfinex","ETHUSD",1643427200024,0.35044235,2540.0,2539.9,26.40302292]
["bitfinex","ETHUSD",1643427200224,0.6738391,2541.2,2539.9,26.40302292]
["bitfinex","ETHUSD",1643427200225,2.96629252,2541.2,2539.9,1.7355]
["bitfinex","ETHUSD",1643427200428,1.64440939,2541.1,2539.9,3.3355]
["bitfinex","ETHUSD",1643427200625,1.64440939,2541.1,2540.0,1.0]
["bitfinex","ETHUSD",1643427200626,2.29245342,2541.0,2540.0,1.0]
["bitfinex","ETHUSD",1643427201128,0.83121585,2540.4,2539.9,3.53294]
["bitfinex","ETHUSD",1643427201771,0.83121585,2540.4,2539.9,5.82539342]
["bitfinex","ETHUSD",1643427202170,0.83121585,2540.4,2539.9,6.80946342]
["bitfinex","ETHUSD",1643427202771,0.41250672,2540.0,2539.9,6.80946342]
["bitfinex","ETHUSD",1643427202977,1.67687048,2541.2,2539.9,5.64096342]
["bitfinex","ETHUSD",1643427203174,1.64442903,2541.1,2540.1,23.15]
["bitfinex","ETHUSD",1643427203373,1.64442903,2541.1,2540.2,2.18469926]
["bitfinex","ETHUSD",1643427203575,1.64442903,2541.1,2540.2,3.48469926]
["bitfinex","ETHUSD",1643427203974,2.1956,2540.4,2540.2,1.3]
["bitfinex","ETHUSD",1643427204176,0.35145355,2540.3,2540.2,1.3]
["bitfinex","ETHUSD",1643427204380,2.1956,2540.4,2540.2,6.91617583]
["bitfinex","ETHUSD",1643427204575,2.1956,2540.4,2540.2,3.46617583]
["bitfinex","ETHUSD",1643427205215,2.1956,2540.4,2540.3,2.47940056]
["bitfinex","ETHUSD",1643427205418,2.1956,2540.4,2540.3,3.04640056]
["bitfinex","ETHUSD",1643427205617,2.1956,2540.4,2540.3,4.64640056]
["bitfinex","ETHUSD",1643427205815,2.1956,2540.4,2540.3,4.44896056]
["bitfinex","ETHUSD",1643427206919,2.1956,2540.4,2540.3,4.64640056]
["bitfinex","ETHUSD",1643427207923,2.1956,2540.4,2540.3,2.36444]
["bitfinex","ETHUSD",1643427208322,2.1956,2540.4,2540.3,2.167]
["bitfinex","ETHUSD",1643427208523,2.1956,2540.4,2540.3,2.36444]
["bitfinex","ETHUSD",1643427208966,2.1956,2540.4,2540.3,4.35708519]
["bitfinex","ETHUSD",1643427209669,2.1956,2540.4,2540.3,27.70452519]
["bitfinex","ETHUSD",1643427210673,2.1956,2540.4,2540.3,4.35708519]
["bitfinex","ETHUSD",1643427211070,2.1956,2540.4,2540.3,4.55452519]
["bitfinex","ETHUSD",1643427211474,2.1956,2540.4,2540.3,2.167]
["bitfinex","ETHUSD",1643427211676,2.1956,2540.4,2540.3,0.6]
["bitfinex","ETHUSD",1643427211974,2.1956,2540.4,2540.1,1.79744]
["bitfinex","ETHUSD",1643427212575,2.1956,2540.4,2540.1,0.79744]
["bitfinex","ETHUSD",1643427213020,0.81528589,2540.2,2540.1,0.79744]
["bitfinex","ETHUSD",1643427213232,0.81528589,2540.2,2539.9,0.567]
["bitfinex","ETHUSD",1643427213523,0.81528589,2540.2,2539.8,1.96815]
["bitfinex","ETHUSD",1643427214423,0.43261905,2540.1,2539.8,2.26815]
["bitfinex","ETHUSD",1643427214724,0.43261905,2540.1,2539.8,2.56815]
["bitfinex","ETHUSD",1643427215125,0.43261905,2540.1,2539.9,1.0]
["bitfinex","ETHUSD",1643427215323,0.43261905,2540.1,2539.9,1.567]
["bitfinex","ETHUSD",1643427215723,0.43261905,2540.1,2540.0,0.98407]
["bitfinex","ETHUSD",1643427215925,0.43261905,2540.1,2540.0,3.19901096]
["bitfinex","ETHUSD",1643427216122,0.43261905,2540.1,2540.0,4.99645096]
["bitfinex","ETHUSD",1643427216322,0.43261905,2540.1,2540.0,2.78151]
["bitfinex","ETHUSD",1643427216773,2.1956,2540.4,2540.0,28.27271978]
["bitfinex","ETHUSD",1643427217074,2.1956,2540.4,2540.1,1.567]
["bitfinex","ETHUSD",1643427217275,2.1956,2540.4,2540.2,2.20463536]
["bitfinex","ETHUSD",1643427217473,2.1956,2540.4,2540.3,0.567]
["bitfinex","ETHUSD",1643427217674,2.1956,2540.4,2540.3,1.567]
["bitfinex","ETHUSD",1643427217874,2.55042789,2540.4,2540.3,1.567]
["bitfinex","ETHUSD",1643427218074,2.55042789,2540.4,2540.3,0.567]
["bitfinex","ETHUSD",1643427218676,2.55042789,2540.4,2540.3,0.867]
["bitfinex","ETHUSD",1643427218876,2.55042789,2540.4,2540.3,0.567]
["bitfinex","ETHUSD",1643427219176,2.55042789,2540.4,2540.3,0.867]
["bitfinex","ETHUSD",1643427221621,2.55042789,2540.4,2540.3,3.14333016]
["bitfinex","ETHUSD",1643427222022,2.55042789,2540.4,2540.3,4.14333016]
["bitfinex","ETHUSD",1643427222023,2.54896285,2540.4,2540.3,4.14333016]
["bitfinex","ETHUSD",1643427222223,2.54896285,2540.4,2540.3,3.14333016]
["bitfinex","ETHUSD",1643427222423,2.54896285,2540.4,2540.3,4.14333016]
["bitfinex","ETHUSD",1643427222625,2.19413496,2540.4,2540.3,4.14333016]
["bitfinex","ETHUSD",1643427222924,2.19413496,2540.4,2540.3,4.64077016]
["bitfinex","ETHUSD",1643427223828,0.6738391,2541.2,2540.3,27.79077016]
["bitfinex","ETHUSD",1643427224074,0.6738391,2541.2,2540.4,24.15]
["bitfinex","ETHUSD",1643427224275,0.6738391,2541.2,2540.5,2.25422329]
["bitfinex","ETHUSD",1643427224675,0.6738391,2541.2,2540.6,0.3]
["bitfinex","ETHUSD",1643427224676,0.36898876,2540.8,2540.6,0.3]
["bitfinex","ETHUSD",1643427225074,0.36898876,2540.8,2540.6,1.3]
["bitfinex","ETHUSD",1643427225275,0.36898876,2540.8,2540.6,0.3]
["bitfinex","ETHUSD",1643427225575,0.36898876,2540.8,2540.6,1.3]
["bitfinex","ETHUSD",1643427226574,0.36898876,2540.8,2540.4,2.167]
["bitfinex","ETHUSD",1643427226775,0.36898876,2540.8,2540.5,2.18381456]
["bitfinex","ETHUSD",1643427227176,0.36898876,2540.8,2540.5,3.18381456]
["bitfinex","ETHUSD",1643427227576,0.31898876,2540.8,2540.5,3.18381456]
["bitfinex","ETHUSD",1643427227820,0.31898876,2540.8,2540.5,1.0]
["bitfinex","ETHUSD",1643427228117,0.31898876,2540.8,2540.4,2.167]
["bitfinex","ETHUSD",1643427228716,0.31898876,2540.8,2540.4,1.867]
["bitfinex","ETHUSD",1643427228920,0.31898876,2540.8,2540.4,2.167]
["bitfinex","ETHUSD",1643427231117,0.31898876,2540.8,2540.4,0.567]
["bitfinex","ETHUSD",1643427231577,0.31898876,2540.8,2540.3,1.4675]
["bitfinex","ETHUSD",1643427235420,0.31898876,2540.8,2540.3,1.7675]
["bitfinex","ETHUSD",1643427236619,0.31898876,2540.8,2540.3,1.4675]
["bitfinex","ETHUSD",1643427237519,0.31898876,2540.8,2540.3,1.7675]
["bitfinex","ETHUSD",1643427238125,0.94809439,2540.5,2540.3,1.4675]
["bitfinex","ETHUSD",1643427238325,0.94809439,2540.5,2540.3,0.3]
["bitfinex","ETHUSD",1643427238524,0.31898876,2540.8,2540.2,3.18120627]
["bitfinex","ETHUSD",1643427238724,0.31898876,2540.8,2540.2,0.3]
["bitfinex","ETHUSD",1643427238967,0.31898876,2540.8,2540.3,1.0]
["bitfinex","ETHUSD",1643427239168,0.31898876,2540.8,2540.3,0.3]
["bitfinex","ETHUSD",1643427239571,0.75388642,2540.6,2540.2,1.4973]
["bitfinex","ETHUSD",1643427241973,0.42913921,2540.3,2540.2,3.79736297]
["bitfinex","ETHUSD",1643427242278,0.42913921,2540.3,2540.2,3.60006297]
["bitfinex","ETHUSD",1643427242729,0.42913921,2540.3,2540.2,3.79750297]
["bitfinex","ETHUSD",1643427246125,0.6738391,2541.2,2540.2,3.79750297]
["bitfinex","ETHUSD",1643427246326,1.64416393,2541.1,2540.3,1.0]
["bitfinex","ETHUSD",1643427246571,1.64416393,2541.1,2540.3,1.6]
["bitfinex","ETHUSD",1643427246771,1.64416393,2541.1,2540.4,2.21477679]
["bitfinex","ETHUSD",1643427246972,0.76083063,2540.9,2540.3,1.6]
["bitfinex","ETHUSD",1643427247371,0.33143093,2540.4,2540.3,1.6]
["bitfinex","ETHUSD",1643427247578,0.33143093,2540.4,2540.3,3.81919963]
["bitfinex","ETHUSD",1643427247979,0.33143093,2540.4,2540.3,1.79744]
["bitfinex","ETHUSD",1643427248178,0.33143093,2540.4,2540.3,0.79744]
["bitfinex","ETHUSD",1643427248777,0.33018247,2540.4,2540.3,3.02464648]
["bitfinex","ETHUSD",1643427248979,0.76083063,2540.9,2540.3,4.02464648]
["bitfinex","ETHUSD",1643427249178,0.76083063,2540.9,2540.4,1.0]
["bitfinex","ETHUSD",1643427249782,0.76083063,2540.9,2540.5,2.19553149]
["bitfinex","ETHUSD",1643427249981,0.6738391,2541.2,2540.5,2.19553149]
["bitfinex","ETHUSD",1643427249982,0.38760025,2540.8,2540.6,0.3]
["bitfinex","ETHUSD",1643427250225,0.6738391,2541.2,2540.7,2.22093353]
["bitfinex","ETHUSD",1643427250524,0.6738391,2541.2,2540.7,2.52093353]
["bitfinex","ETHUSD",1643427250721,0.6738391,2541.2,2540.7,3.52093353]
["bitfinex","ETHUSD",1643427250921,0.85226237,2540.9,2540.7,1.3]
["bitfinex","ETHUSD",1643427251122,1.25497034,2540.9,2540.7,0.3]
["bitfinex","ETHUSD",1643427251521,1.25497034,2540.9,2540.6,1.6]
["bitfinex","ETHUSD",1643427253828,1.25497034,2540.9,2540.5,2.7807]
["bitfinex","ETHUSD",1643427254070,1.25497034,2540.9,2540.5,3.07983524]
["bitfinex","ETHUSD",1643427254269,1.25497034,2540.9,2540.6,0.3]
["bitfinex","ETHUSD",1643427256370,1.25497034,2540.9,2540.5,1.52893524]
["bitfinex","ETHUSD",1643427258823,1.25497034,2540.9,2540.6,0.3]
["bitfinex","ETHUSD",1643427259421,1.25497034,2540.9,2540.5,1.52893524]
["bitfinex","ETHUSD",1643427259622,1.25497034,2540.9,2540.2,3.40590339]
["bitfinex","ETHUSD",1643427259823,0.43556474,2540.3,2540.2,1.0]
["bitfinex","ETHUSD",1643427260222,0.43556474,2540.3,2540.2,1.19744]
["bitfinex","ETHUSD",1643427260422,0.43556474,2540.3,2540.2,3.44951384]
["bitfinex","ETHUSD",1643427260822,0.43556474,2540.3,2540.2,3.72094219]
["bitfinex","ETHUSD",1643427261025,0.43556474,2540.3,2540.2,4.02094219]
["bitfinex","ETHUSD",1643427261469,0.43556474,2540.3,2540.2,1.79744]
["bitfinex","ETHUSD",1643427261771,0.43556474,2540.3,2540.2,4.00335793]
["bitfinex","ETHUSD",1643427262070,0.43556474,2540.3,2540.2,1.79744]
["bitfinex","ETHUSD",1643427264278,0.6738391,2541.2,2540.2,1.79744]
["bitfinex","ETHUSD",1643427264479,1.64421163,2541.1,2540.2,1.79744]
["bitfinex","ETHUSD",1643427264879,0.91527425,2540.7,2540.2,1.79744]
["bitfinex","ETHUSD",1643427265517,0.39431541,2540.6,2540.2,1.79744]
["bitfinex","ETHUSD",1643427265721,0.39431541,2540.6,2540.2,3.9858815]
["bitfinex","ETHUSD",1643427266920,0.39431541,2540.6,2540.3,0.567]
["bitfinex","ETHUSD",1643427267524,0.39431541,2540.6,2540.3,0.867]
["bitfinex","ETHUSD",1643427268971,0.39431541,2540.6,2540.4,2.17190313]
["bitfinex","ETHUSD",1643427269170,0.39431541,2540.6,2540.4,3.47190313]
["bitfinex","ETHUSD",1643427269777,0.39431541,2540.6,2540.5,2.49944084]
["bitfinex","ETHUSD",1643427270176,0.39431541,2540.6,2540.5,3.49944084]
["bitfinex","ETHUSD",1643427270378,0.39431541,2540.6,2540.5,1.3]
["bitfinex","ETHUSD",1643427270576,0.39431541,2540.6,2540.5,0.3]
["bitfinex","ETHUSD",1643427275124,0.85816495,2540.9,2540.5,2.54344233]
["bitfinex","ETHUSD",1643427275526,0.85816495,2540.9,2540.6,1.0]
["bitfinex","ETHUSD",1643427276127,0.35358228,2540.8,2540.5,0.3]
["bitfinex","ETHUSD",1643427276570,0.35358228,2540.8,2540.5,2.66535319]
["bitfinex","ETHUSD",1643427276769,0.35209644,2540.8,2540.5,2.66535319]
["bitfinex","ETHUSD",1643427276970,0.6738391,2541.2,2540.6,1.0]
["bitfinex","ETHUSD",1643427277370,1.38729934,2541.2,2540.6,1.81199164]
["bitfinex","ETHUSD",1643427277573,1.38729934,2541.2,2540.5,1.49744]
["bitfinex","ETHUSD",1643427278374,0.36874487,2540.8,2540.5,1.49744]
["bitfinex","ETHUSD",1643427278973,0.36874487,2540.8,2540.5,3.66201927]
["bitfinex","ETHUSD",1643427279177,0.36874487,2540.8,2540.5,1.3]
["bitfinex","ETHUSD",1643427279775,1.38729934,2541.2,2540.5,1.3]
["bitfinex","ETHUSD",1643427279976,1.64416931,2541.1,2540.5,1.3]
["bitfinex","ETHUSD",1643427280422,1.64416931,2541.1,2540.5,2.09784411]
["bitfinex","ETHUSD",1643427281518,0.38581144,2540.7,2540.5,1.867]
["bitfinex","ETHUSD",1643427282518,0.38581144,2540.7,2540.5,0.867]
["bitfinex","ETHUSD",1643427282718,0.38581144,2540.7,2540.5,1.867]
["bitfinex","ETHUSD",1643427283122,0.38581144,2540.7,2540.5,0.867]
["bitfinex","ETHUSD",1643427283422,0.38581144,2540.7,2540.5,1.867]
["bitfinex","ETHUSD",1643427284575,0.38581144,2540.7,2540.5,0.867]
["bitfinex","ETHUSD",1643427284977,0.38581144,2540.7,2540.6,0.3]
["bitfinex","ETHUSD",1643427285375,0.38581144,2540.7,2540.5,0.867]
["bitfinex","ETHUSD",1643427286078,0.38581144,2540.7,2540.6,0.3]
["bitfinex","ETHUSD",1643427286481,0.6738391,2541.2,2540.6,0.3]
["bitfinex","ETHUSD",1643427286680,1.64415956,2541.1,2540.6,0.3]
["bitfinex","ETHUSD",1643427287477,0.38876155,2540.7,2540.6,0.3]
["bitfinex","ETHUSD",1643427288525,0.38876155,2540.7,2540.4,1.7313]
["bitfinex","ETHUSD",1643427289527,0.72710269,2540.5,2540.4,1.7313]
["bitfinex","ETHUSD",1643427289726,0.38876155,2540.7,2540.4,1.92874]
["bitfinex","ETHUSD",1643427291028,0.38876155,2540.7,2540.4,0.79744]
["bitfinex","ETHUSD",1643427291481,0.38876155,2540.7,2540.3,1.6]
["bitfinex","ETHUSD",1643427292673,0.38876155,2540.7,2540.3,1.59907413]
["bitfinex","ETHUSD",1643427295625,0.38876155,2540.7,2540.3,4.00488742]
["bitfinex","ETHUSD",1643427296021,0.38876155,2540.7,2540.3,3.80744742]
["bitfinex","ETHUSD",1643427297321,0.38876155,2540.7,2540.3,1.59907413]
["bitfinex","ETHUSD",1643427300976,0.38876155,2540.7,2540.3,1.3]
["bitfinex","ETHUSD",1643427302839,0.38876155,2540.7,2539.9,0.567]
["bitfinex","ETHUSD",1643427303039,0.38876155,2540.7,2539.7,5.05198878]
["bitfinex","ETHUSD",1643427303040,1.64445661,2540.6,2539.7,5.05198878]
["bitfinex","ETHUSD",1643427303241,1.64445661,2540.6,2539.7,1.96825]
["bitfinex","ETHUSD",1643427303540,4.34701431,2540.6,2539.7,1.96825]
["bitfinex","ETHUSD",1643427303744,1.94445661,2540.5,2539.3,4.06857884]
["bitfinex","ETHUSD",1643427303940,1.94445661,2540.5,2539.0,1.71940297]
["bitfinex","ETHUSD",1643427303941,0.01230373,2540.3,2539.0,2.94800297]
["bitfinex","ETHUSD",1643427304141,0.01230373,2540.3,2539.0,1.72430297]
["bitfinex","ETHUSD",1643427304343,1.64445661,2540.2,2539.0,1.72430297]
["bitfinex","ETHUSD",1643427304540,3.49872511,2540.1,2539.0,1.72430297]
["bitfinex","ETHUSD",1643427304942,3.46518205,2540.0,2538.7,3.0848254]
["bitfinex","ETHUSD",1643427305145,0.01226654,2539.7,2538.2,3.83031115]
["bitfinex","ETHUSD",1643427305351,0.02203565,2539.7,2538.2,0.00211115]
["bitfinex","ETHUSD",1643427305541,2.21195746,2539.6,2538.2,0.00211115]
["bitfinex","ETHUSD",1643427305744,2.21195746,2539.6,2537.8,5.2211]
["bitfinex","ETHUSD",1643427305745,4.32945085,2539.5,2537.8,5.2211]
["bitfinex","ETHUSD",1643427305942,0.42276886,2538.1,2537.8,6.00224308]
["bitfinex","ETHUSD",1643427306142,0.82406206,2538.4,2537.9,24.13491]
["bitfinex","ETHUSD",1643427306344,0.82406206,2538.4,2537.9,0.98491]
["bitfinex","ETHUSD",1643427307576,0.82406206,2538.4,2537.9,1.58491]
["bitfinex","ETHUSD",1643427307978,0.34308351,2538.3,2537.9,24.73491]
["bitfinex","ETHUSD",1643427308177,0.34308351,2538.3,2538.1,0.02127645]
["bitfinex","ETHUSD",1643427310428,0.34308351,2538.3,2538.1,1.02127645]
["bitfinex","ETHUSD",1643427310629,0.34308351,2538.3,2538.1,1.32127645]
["bitfinex","ETHUSD",1643427312232,5.32785347,2539.3,2538.2,3.0599594]
["bitfinex","ETHUSD",1643427312433,1.00475347,2539.3,2538.4,24.13469]
["bitfinex","ETHUSD",1643427312636,1.00475347,2539.3,2538.5,2.8108962]
["bitfinex","ETHUSD",1643427312832,1.00475347,2539.3,2538.5,2.167]
["bitfinex","ETHUSD",1643427313033,1.00475347,2539.3,2538.5,1.167]
["bitfinex","ETHUSD",1643427313237,1.22723759,2539.2,2538.2,0.5882395]
["bitfinex","ETHUSD",1643427313432,1.0,2539.4,2538.2,0.5882395]
["bitfinex","ETHUSD",1643427313433,1.27499319,2538.3,2538.2,0.5882395]
["bitfinex","ETHUSD",1643427313632,0.38474895,2538.3,2538.2,0.5882395]
["bitfinex","ETHUSD",1643427314478,0.38474895,2538.3,2538.2,0.8882395]
["bitfinex","ETHUSD",1643427314880,0.38474895,2538.3,2538.2,1.1882395]
["bitfinex","ETHUSD",1643427315679,1.31556693,2538.3,2538.2,1.1882395]
["bitfinex","ETHUSD",1643427315882,0.38474895,2538.3,2538.2,1.1882395]
["bitfinex","ETHUSD",1643427316081,0.38474895,2538.3,2538.2,4.9382395]
["bitfinex","ETHUSD",1643427316282,0.38474895,2538.3,2538.2,1.1882395]
["bitfinex","ETHUSD",1643427316480,0.38474895,2538.3,2538.2,2.1882395]
["bitfinex","ETHUSD",1643427316682,0.38474895,2538.3,2538.2,1.1882395]
["bitfinex","ETHUSD",1643427317084,1.22047641,2538.3,2538.2,1.1882395]
["bitfinex","ETHUSD",1643427317286,1.21915416,2538.3,2538.2,1.1882395]
["bitfinex","ETHUSD",1643427318339,1.0,2539.1,2538.3,0.98474]
["bitfinex","ETHUSD",1643427318544,1.0,2539.1,2538.4,25.983347]
["bitfinex","ETHUSD",1643427318844,1.0,2539.1,2538.5,1.19744]
["bitfinex","ETHUSD",1643427319139,1.0,2539.1,2538.7,0.3]
["bitfinex","ETHUSD",1643427319339,0.77604489,2539.1,2538.8,2.78914217]
["bitfinex","ETHUSD",1643427319540,0.42374004,2539.0,2538.8,0.867]
["bitfinex","ETHUSD",1643427319739,0.42374004,2539.0,2538.9,1.0]
["bitfinex","ETHUSD",1643427319939,0.42374004,2539.0,2538.9,0.567]
["bitfinex","ETHUSD",1643427320139,3.9144,2539.6,2538.9,0.567]
["bitfinex","ETHUSD",1643427320346,1.0,2539.6,2538.9,0.567]
["bitfinex","ETHUSD",1643427321142,0.67711896,2539.0,2538.9,0.567]
["bitfinex","ETHUSD",1643427321347,1.02211247,2539.0,2538.9,0.567]
["bitfinex","ETHUSD",1643427322990,1.02211247,2539.0,2538.9,0.58798093]
["bitfinex","ETHUSD",1643427323790,0.34499351,2539.0,2538.9,0.58798093]
["bitfinex","ETHUSD",1643427324791,0.34499351,2539.0,2538.9,0.88798093]
["bitfinex","ETHUSD",1643427332081,0.34499351,2539.0,2538.9,0.32098093]
["bitfinex","ETHUSD",1643427334734,0.80497439,2539.1,2539.0,0.03727649]
["bitfinex","ETHUSD",1643427335034,1.19474383,2539.1,2539.0,0.03727649]
["bitfinex","ETHUSD",1643427337890,1.19474383,2539.1,2539.0,0.05428183]
["bitfinex","ETHUSD",1643427340345,2.19474383,2539.1,2539.0,0.05428183]
["bitfinex","ETHUSD",1643427342152,4.7151055,2539.1,2539.0,0.05428183]
["bitfinex","ETHUSD",1643427343153,2.19474383,2539.1,2539.0,0.05428183]
["bitfinex","ETHUSD",1643427343755,6.19474383,2539.1,2539.0,0.05428183]
["bitfinex","ETHUSD",1643427344780,2.19474383,2539.1,2539.0,0.05428183]
["bitfinex","ETHUSD",1643427346382,1.19474383,2539.1,2539.0,0.05428183]
["bitfinex","ETHUSD",1643427347383,1.19474383,2539.1,2539.0,0.05289544]
["bitfinex","ETHUSD",1643427348233,2.19474383,2539.1,2539.0,0.05289544]
["bitfinex","ETHUSD",1643427350036,4.66929869,2539.1,2539.0,0.05289544]
["bitfinex","ETHUSD",1643427350236,2.19474383,2539.1,2539.0,0.05289544]
["bitfinex","ETHUSD",1643427351888,4.57237828,2539.1,2539.0,0.05289544]
["bitfinex","ETHUSD",1643427352282,2.19474383,2539.1,2539.0,0.05289544]
["bitfinex","ETHUSD",1643427352884,2.14474383,2539.1,2539.0,0.05289544]
["bitfinex","ETHUSD",1643427356136,4.49618413,2539.1,2539.0,0.05289544]
["bitfinex","ETHUSD",1643427356337,4.53125924,2539.1,2539.0,0.05289544]
["bitfinex","ETHUSD",1643427356735,4.50465731,2539.1,2539.0,0.05289544]
["bitfinex","ETHUSD",1643427356936,2.14474383,2539.1,2539.0,0.05289544]
["bitfinex","ETHUSD",1643427358341,4.5143472,2539.1,2539.0,0.05289544]
["bitfinex","ETHUSD",1643427358637,4.51545236,2539.1,2539.0,0.05289544]
["bitfinex","ETHUSD",1643427359077,2.14474383,2539.1,2539.0,0.05289544]
["bitfinex","ETHUSD",1643427359977,4.52046865,2539.1,2539.0,0.05289544]
["bitfinex","ETHUSD",1643427360180,2.14474383,2539.1,2539.0,0.05289544]
["bitfinex","ETHUSD",1643427360378,4.51545236,2539.1,2539.0,0.05289544]
["bitfinex","ETHUSD",1643427360576,4.50833107,2539.1,2539.0,0.05289544]
["bitfinex","ETHUSD",1643427360778,2.14474383,2539.1,2539.0,0.05289544]
["bitfinex","ETHUSD",1643427362840,4.46815201,2539.1,2539.0,0.05289544]
["bitfinex","ETHUSD",1643427363035,4.46815201,2539.1,2539.0,0.0358901]
["bitfinex","ETHUSD",1643427364038,2.14474383,2539.1,2539.0,0.0358901]
["bitfinex","ETHUSD",1643427365240,3.79017865,2539.1,2539.0,0.0358901]
["bitfinex","ETHUSD",1643427365441,6.18322097,2539.1,2539.0,0.0358901]
["bitfinex","ETHUSD",1643427365642,3.79017865,2539.1,2539.0,0.0358901]
["bitfinex","ETHUSD",1643427366041,2.14474383,2539.1,2539.0,0.0358901]
["bitfinex","ETHUSD",1643427366486,3.79012381,2539.1,2539.0,0.0358901]
["bitfinex","ETHUSD",1643427366685,3.7901206,2539.1,2539.0,0.0358901]
["bitfinex","ETHUSD",1643427366886,2.14474383,2539.1,2539.0,0.0358901]
["bitfinex","ETHUSD",1643427368394,1.38976944,2539.1,2539.0,3.5858901]
["bitfinex","ETHUSD",1643427368788,1.38976944,2539.1,2539.0,5.1858901]
["bitfinex","ETHUSD",1643427368988,1.38976944,2539.1,2539.0,1.6358901]
["bitfinex","ETHUSD",1643427369187,1.38976944,2539.1,2539.0,0.6358901]
["bitfinex","ETHUSD",1643427369388,0.38976944,2539.1,2539.0,0.3358901]
["bitfinex","ETHUSD",1643427370631,0.38976944,2539.1,2539.0,2.63797453]
["bitfinex","ETHUSD",1643427370832,0.38976944,2539.1,2539.0,2.93797453]
["bitfinex","ETHUSD",1643427371034,0.38976944,2539.1,2539.0,0.3358901]
["bitfinex","ETHUSD",1643427372133,0.38976944,2539.1,2539.0,0.0358901]
["bitfinex","ETHUSD",1643427376989,0.38822208,2539.1,2539.0,0.0358901]
["bitfinex","ETHUSD",1643427381480,1.09447722,2539.1,2539.0,0.0358901]
["bitfinex","ETHUSD",1643427385440,0.38822208,2539.1,2539.0,0.0358901]
["bitfinex","ETHUSD",1643427388245,1.38822208,2539.1,2539.0,0.0358901]
["bitfinex","ETHUSD",1643427398093,5.48822208,2539.1,2539.0,0.0358901]
["bitfinex","ETHUSD",1643427399891,1.38822208,2539.1,2539.0,0.0358901]
["bitfinex","ETHUSD",1643427401144,1.38690956,2539.1,2539.0,0.0358901]
["bitfinex","ETHUSD",1643427404084,3.64989051,2539.1,2539.0,0.0358901]
["bitfinex","ETHUSD",1643427404485,5.29526666,2539.1,2539.0,0.0358901]
["bitfinex","ETHUSD",1643427404885,5.26371577,2539.1,2539.0,0.0358901]
["bitfinex","ETHUSD",1643427406386,3.03228571,2539.1,2539.0,0.0358901]
["bitfinex","ETHUSD",1643427406987,1.38690956,2539.1,2539.0,0.0358901]
["bitfinex","ETHUSD",1643427408943,5.23690956,2539.1,2539.0,0.0358901]
["bitfinex","ETHUSD",1643427409546,8.48241355,2539.1,2539.0,0.0358901]
["bitfinex","ETHUSD",1643427409745,6.88241355,2539.1,2539.0,0.0358901]
["bitfinex","ETHUSD",1643427411145,6.8823757,2539.1,2539.0,0.0358901]
["bitfinex","ETHUSD",1643427413899,3.0323757,2539.1,2539.0,0.0358901]
["bitfinex","ETHUSD",1643427414900,6.6323757,2539.1,2539.0,0.0358901]
["bitfinex","ETHUSD",1643427415943,3.0323757,2539.1,2539.0,0.0358901]
["bitfinex","ETHUSD",1643427417945,6.6823757,2539.1,2539.0,0.0358901]
["bitfinex","ETHUSD",1643427420198,3.0323757,2539.1,2539.0,0.0358901]
["bitfinex","ETHUSD",1643427421300,3.0323757,2539.1,2539.0,0.03472003]
["bitfinex","ETHUSD",1643427425951,4.0323757,2539.1,2539.0,0.03472003]
["bitfinex","ETHUSD",1643427426254,5.85,2539.0,2537.8,3.14620451]
["bitfinex","ETHUSD",1643427426489,5.85,2539.0,2537.8,3.144]
["bitfinex","ETHUSD",1643427426490,4.9644221,2538.9,2537.8,3.144]
["bitfinex","ETHUSD",1643427426692,1.64546614,2538.8,2537.8,3.144]
["bitfinex","ETHUSD",1643427426897,2.66251786,2538.7,2537.8,3.144]
["bitfinex","ETHUSD",1643427427195,0.69674983,2537.9,2537.8,3.144]
["bitfinex","ETHUSD",1643427427396,0.69674983,2537.9,2537.6,1.5384]
["bitfinex","ETHUSD",1643427427597,0.69674983,2537.9,2537.7,0.3]
["bitfinex","ETHUSD",1643427427795,0.69674983,2537.9,2537.5,0.567]
["bitfinex","ETHUSD",1643427427997,0.69674983,2537.9,2537.3,1.2401]
["bitfinex","ETHUSD",1643427428398,0.38151554,2537.8,2537.3,1.2401]
["bitfinex","ETHUSD",1643427428897,0.32677297,2537.4,2537.3,7.7901]
["bitfinex","ETHUSD",1643427429098,0.32677297,2537.4,2537.3,6.55]
["bitfinex","ETHUSD",1643427429697,0.69674983,2537.9,2537.4,0.78496566]
["bitfinex","ETHUSD",1643427430100,0.69674983,2537.9,2537.4,1.08496566]
["bitfinex","ETHUSD",1643427430738,0.43905891,2537.5,2537.4,4.68496566]
["bitfinex","ETHUSD",1643427431139,0.43905891,2537.5,2537.4,3.9]
["bitfinex","ETHUSD",1643427431339,0.43905891,2537.5,2537.2,2.35089994]
["bitfinex","ETHUSD",1643427431541,0.43905891,2537.5,2537.2,3.35089994]
["bitfinex","ETHUSD",1643427431741,0.43905891,2537.5,2537.2,2.65089994]
["bitfinex","ETHUSD",1643427431939,0.43905891,2537.5,2537.3,1.0]
["bitfinex","ETHUSD",1643427432440,0.43905891,2537.5,2537.2,2.35089994]
["bitfinex","ETHUSD",1643427432641,0.43905891,2537.5,2537.3,1.3]
["bitfinex","ETHUSD",1643427432843,0.43905891,2537.5,2537.4,9.417]
["bitfinex","ETHUSD",1643427433042,1.0,2537.9,2537.4,11.017]
["bitfinex","ETHUSD",1643427433244,1.0,2537.7,2537.4,11.017]
["bitfinex","ETHUSD",1643427433443,1.0,2537.7,2537.5,1.0]
["bitfinex","ETHUSD",1643427433642,1.0,2537.7,2537.5,1.567]
["bitfinex","ETHUSD",1643427434104,1.2354356,2537.6,2537.5,0.567]
["bitfinex","ETHUSD",1643427434505,1.2354356,2537.6,2537.2,1.48389994]
["bitfinex","ETHUSD",1643427434708,1.2354356,2537.6,2537.2,3.35089994]
["bitfinex","ETHUSD",1643427435204,1.2354356,2537.6,2537.2,2.35089994]
["bitfinex","ETHUSD",1643427435607,1.2354356,2537.6,2537.2,2.05089994]
["bitfinex","ETHUSD",1643427436206,1.2354356,2537.6,2537.2,1.48389994]
["bitfinex","ETHUSD",1643427436405,1.0,2537.4,2537.2,1.48389994]
["bitfinex","ETHUSD",1643427436606,1.0,2537.4,2537.2,0.27639994]
["bitfinex","ETHUSD",1643427437208,1.2354356,2537.6,2537.2,0.27639994]
["bitfinex","ETHUSD",1643427438246,1.0,2537.5,2537.2,0.27639994]
["bitfinex","ETHUSD",1643427438444,1.0,2537.5,2537.0,3.1024]
["bitfinex","ETHUSD",1643427438845,1.0,2537.5,2537.0,3.6524]
["bitfinex","ETHUSD",1643427439145,2.25693743,2537.4,2537.0,3.1024]
["bitfinex","ETHUSD",1643427439345,2.25693743,2537.4,2536.9,0.567]
["bitfinex","ETHUSD",1643427439545,0.87517849,2537.1,2536.8,1.2324]
["bitfinex","ETHUSD",1643427439749,0.87517849,2537.1,2536.7,3.8187]
["bitfinex","ETHUSD",1643427439945,0.87517849,2537.1,2536.5,28.67129394]
["bitfinex","ETHUSD",1643427440146,0.3963273,2536.9,2536.5,28.67129394]
["bitfinex","ETHUSD",1643427440344,3.2093,2537.8,2536.5,28.67129394]
["bitfinex","ETHUSD",1643427440345,1.0,2537.2,2536.5,28.67129394]
["bitfinex","ETHUSD",1643427440545,1.0,2537.2,2536.6,2.1746]
["bitfinex","ETHUSD",1643427440744,1.0,2537.2,2536.7,0.567]
["bitfinex","ETHUSD",1643427441145,1.0,2537.2,2536.7,0.867]
["bitfinex","ETHUSD",1643427441346,0.90071966,2537.2,2536.7,0.867]
["bitfinex","ETHUSD",1643427441593,1.0,2537.3,2536.7,0.867]
["bitfinex","ETHUSD",1643427442394,2.29715914,2537.6,2536.7,0.867]
["bitfinex","ETHUSD",1643427442592,0.94471243,2537.4,2536.7,0.867]
["bitfinex","ETHUSD",1643427443194,1.0,2537.2,2536.7,0.867]
["bitfinex","ETHUSD",1643427443395,0.94142527,2537.0,2536.7,0.867]
["bitfinex","ETHUSD",1643427443595,1.0,2537.2,2536.7,0.867]
["bitfinex","ETHUSD",1643427444395,1.0,2537.1,2536.7,0.867]
["bitfinex","ETHUSD",1643427444595,1.84202373,2537.1,2536.7,0.867]
["bitfinex","ETHUSD",1643427445242,0.84202373,2537.1,2536.7,0.867]
["bitfinex","ETHUSD",1643427446039,0.84202373,2537.1,2536.7,0.567]
["bitfinex","ETHUSD",1643427446843,0.84202373,2537.1,2536.6,1.1746]
["bitfinex","ETHUSD",1643427447947,2.30804042,2537.0,2536.6,1.1746]
["bitfinex","ETHUSD",1643427448145,0.84202373,2537.1,2536.6,1.1746]
["bitfinex","ETHUSD",1643427449192,0.35496417,2536.7,2536.6,1.1746]
["bitfinex","ETHUSD",1643427449392,0.35496417,2536.7,2536.5,3.2629]
["bitfinex","ETHUSD",1643427449593,0.35496417,2536.7,2536.4,0.27639994]
["bitfinex","ETHUSD",1643427449793,0.35496417,2536.7,2536.2,2.5203]
["bitfinex","ETHUSD",1643427449995,1.09296417,2536.7,2536.2,1.5203]
["bitfinex","ETHUSD",1643427450797,0.39528701,2536.3,2536.2,1.5203]
["bitfinex","ETHUSD",1643427451195,0.39528701,2536.3,2536.1,2.2414647]
["bitfinex","ETHUSD",1643427451396,0.39528701,2536.3,2536.1,1.5414647]
["bitfinex","ETHUSD",1643427451597,0.39528701,2536.3,2536.1,2.5414647]
["bitfinex","ETHUSD",1643427451897,0.39528701,2536.3,2536.1,1.5414647]
["bitfinex","ETHUSD",1643427452843,1.738,2536.7,2536.2,0.02105037]
["bitfinex","ETHUSD",1643427453042,1.738,2536.7,2536.2,3.03548976]
["bitfinex","ETHUSD",1643427453242,0.738,2536.7,2536.3,0.567]
["bitfinex","ETHUSD",1643427453441,0.738,2536.7,2536.3,1.867]
["bitfinex","ETHUSD",1643427453642,0.738,2536.7,2536.3,1.167]
["bitfinex","ETHUSD",1643427454045,0.35862398,2536.6,2536.3,1.167]
["bitfinex","ETHUSD",1643427454242,0.35862398,2536.6,2536.3,0.867]
["bitfinex","ETHUSD",1643427454643,0.35862398,2536.6,2536.3,0.567]
["bitfinex","ETHUSD",1643427455044,0.35862398,2536.6,2536.2,0.02105037]
["bitfinex","ETHUSD",1643427455250,1.0,2536.5,2536.2,0.02105037]
["bitfinex","ETHUSD",1643427456143,0.69105236,2536.3,2536.2,0.02105037]
["bitfinex","ETHUSD",1643427456993,1.35862398,2536.6,2536.2,0.02105037]
["bitfinex","ETHUSD",1643427457194,1.0,2536.5,2536.2,0.02105037]
["bitfinex","ETHUSD",1643427457999,1.0,2536.5,2535.9,1.0]
["bitfinex","ETHUSD",1643427458000,1.73425767,2536.5,2535.9,1.0]
["bitfinex","ETHUSD",1643427458198,1.73425767,2536.5,2535.8,5.09455037]
["bitfinex","ETHUSD",1643427458398,1.73425767,2536.5,2535.8,4.49455037]
["bitfinex","ETHUSD",1643427458399,0.73425767,2536.5,2535.8,4.49455037]
["bitfinex","ETHUSD",1643427458896,2.29715914,2536.4,2535.8,4.49455037]
["bitfinex","ETHUSD",1643427459097,0.73425767,2536.5,2535.8,4.49455037]
["bitfinex","ETHUSD",1643427459299,1.0,2536.2,2535.8,4.49455037]
["bitfinex","ETHUSD",1643427459699,1.0,2536.2,2535.8,1.24585037]
["bitfinex","ETHUSD",1643427460099,0.43512946,2535.9,2535.8,1.24585037]
["bitfinex","ETHUSD",1643427460350,0.43512946,2535.9,2535.8,0.70294918]
["bitfinex","ETHUSD",1643427460554,0.43512946,2535.9,2535.8,0.02105037]
["bitfinex","ETHUSD",1643427461154,1.0,2536.3,2535.8,0.02105037]
["bitfinex","ETHUSD",1643427462356,1.13296435,2536.2,2535.8,0.02105037]
["bitfinex","ETHUSD",1643427462955,1.13296435,2536.2,2535.5,4.65982439]
["bitfinex","ETHUSD",1643427463158,1.13296435,2536.2,2535.5,0.88812439]
["bitfinex","ETHUSD",1643427463354,1.13296435,2536.2,2535.5,0.58812439]
["bitfinex","ETHUSD",1643427463556,1.13296435,2536.2,2535.5,0.88812439]
["bitfinex","ETHUSD",1643427463758,0.43666063,2535.6,2535.5,1.67169308]
["bitfinex","ETHUSD",1643427463981,0.43666063,2535.6,2535.5,2.67169308]
["bitfinex","ETHUSD",1643427464182,0.43666063,2535.6,2535.5,0.88812439]
["bitfinex","ETHUSD",1643427464386,0.43666063,2535.6,2535.5,0.58812439]
["bitfinex","ETHUSD",1643427464786,0.43666063,2535.6,2535.5,0.88812439]
["bitfinex","ETHUSD",1643427465186,0.43666063,2535.6,2535.5,1.88812439]
["bitfinex","ETHUSD",1643427465386,1.72406209,2536.2,2535.5,2.64584487]
["bitfinex","ETHUSD",1643427465791,1.72406209,2536.2,2535.5,1.88812439]
["bitfinex","ETHUSD",1643427466388,0.38589853,2535.7,2535.5,1.88812439]
["bitfinex","ETHUSD",1643427467089,0.38589853,2535.7,2535.5,2.6585774]
["bitfinex","ETHUSD",1643427467490,0.38589853,2535.7,2535.5,1.3585774]
["bitfinex","ETHUSD",1643427467746,0.38589853,2535.7,2535.5,0.58812439]
["bitfinex","ETHUSD",1643427468842,0.38589853,2535.7,2535.6,2.20273287]
["bitfinex","ETHUSD",1643427469040,0.38589853,2535.7,2535.5,0.32112439]
["bitfinex","ETHUSD",1643427469640,1.0,2536.1,2535.5,0.32112439]
["bitfinex","ETHUSD",1643427469842,1.0,2536.1,2535.8,0.81724241]
["bitfinex","ETHUSD",1643427470043,1.0,2536.1,2535.6,1.0]
["bitfinex","ETHUSD",1643427470241,1.0,2536.3,2535.6,1.0]
["bitfinex","ETHUSD",1643427470441,1.0,2536.3,2535.7,0.3]
["bitfinex","ETHUSD",1643427470642,1.0,2536.3,2535.5,0.32112439]
["bitfinex","ETHUSD",1643427470845,0.31686275,2536.2,2535.5,0.32112439]
["bitfinex","ETHUSD",1643427471244,0.81041485,2535.7,2535.5,0.02112439]
["bitfinex","ETHUSD",1643427471489,1.31686275,2536.2,2535.5,0.02112439]
["bitfinex","ETHUSD",1643427472293,0.34131516,2535.6,2535.5,0.02112439]
["bitfinex","ETHUSD",1643427472695,0.34131516,2535.6,2535.5,0.91699678]
["bitfinex","ETHUSD",1643427472894,0.34131516,2535.6,2535.5,0.89587239]
["bitfinex","ETHUSD",1643427473398,0.34131516,2535.6,2535.5,1.19587239]
["bitfinex","ETHUSD",1643427473594,0.34131516,2535.6,2535.4,1.81523538]
["bitfinex","ETHUSD",1643427473993,0.34131516,2535.6,2535.4,1.51523538]
["bitfinex","ETHUSD",1643427474198,0.34131516,2535.6,2535.4,0.02123544]
["bitfinex","ETHUSD",1643427474696,1.0,2535.9,2535.4,0.02123544]
["bitfinex","ETHUSD",1643427475343,1.0,2535.7,2535.4,0.02123544]
["bitfinex","ETHUSD",1643427475745,0.44726177,2535.5,2535.4,0.02123544]
["bitfinex","ETHUSD",1643427476142,1.0,2535.7,2535.4,0.02123544]
["bitfinex","ETHUSD",1643427477243,0.39376654,2535.6,2535.4,0.02123544]
["bitfinex","ETHUSD",1643427478046,0.8602385,2535.5,2535.1,0.02127247]
["bitfinex","ETHUSD",1643427478745,0.34003365,2535.2,2535.1,0.02127247]
["bitfinex","ETHUSD",1643427479004,0.8602385,2535.5,2535.1,0.02127247]
["bitfinex","ETHUSD",1643427479597,1.0,2535.7,2535.1,0.02127247]
["bitfinex","ETHUSD",1643427480397,0.4467112,2535.7,2535.1,0.02127247]
["bitfinex","ETHUSD",1643427480798,1.13584287,2535.7,2535.1,0.73388299]
["bitfinex","ETHUSD",1643427481000,0.39532362,2535.3,2535.1,1.02127247]
["bitfinex","ETHUSD",1643427481401,0.39532362,2535.3,2535.1,0.02127247]
["bitfinex","ETHUSD",1643427482203,0.94754274,2535.2,2535.1,0.02127247]
["bitfinex","ETHUSD",1643427482605,0.94643843,2535.2,2535.1,0.02127247]
["bitfinex","ETHUSD",1643427482858,0.94643843,2535.2,2534.8,4.33304282]
["bitfinex","ETHUSD",1643427483064,0.94643843,2535.2,2534.8,1.52854282]
["bitfinex","ETHUSD",1643427483259,1.94643843,2535.2,2534.8,1.52854282]
["bitfinex","ETHUSD",1643427484061,1.0,2535.2,2534.8,1.52854282]
["bitfinex","ETHUSD",1643427484260,0.39532362,2535.3,2534.8,1.52854282]
["bitfinex","ETHUSD",1643427485262,1.39532362,2535.3,2534.8,1.52854282]
["bitfinex","ETHUSD",1643427485461,0.91928198,2535.0,2534.8,1.22854282]
["bitfinex","ETHUSD",1643427485665,0.91928198,2535.0,2534.8,0.02164282]
["bitfinex","ETHUSD",1643427486061,0.91781506,2535.0,2534.8,0.02164282]
["bitfinex","ETHUSD",1643427486262,0.37768622,2534.9,2534.8,0.02164282]
["bitfinex","ETHUSD",1643427486899,1.91781506,2535.0,2534.8,0.02164282]
["bitfinex","ETHUSD",1643427487597,1.0,2535.0,2534.8,0.02164282]
["bitfinex","ETHUSD",1643427488000,1.0,2535.0,2534.5,0.5979687]
["bitfinex","ETHUSD",1643427488400,1.0,2535.2,2534.5,0.5979687]
["bitfinex","ETHUSD",1643427488599,0.75792564,2535.1,2534.5,0.5979687]
["bitfinex","ETHUSD",1643427489399,0.41014135,2534.9,2534.5,0.5979687]
["bitfinex","ETHUSD",1643427489801,0.41014135,2534.9,2534.5,0.2979687]
["bitfinex","ETHUSD",1643427490002,0.41014135,2534.9,2534.5,0.02156876]
["bitfinex","ETHUSD",1643427491259,1.0,2534.6,2534.5,0.02156876]
["bitfinex","ETHUSD",1643427492265,1.92565597,2534.6,2534.5,0.02156876]
["bitfinex","ETHUSD",1643427492863,1.92565597,2534.6,2534.1,0.69551902]
["bitfinex","ETHUSD",1643427493065,0.42956616,2534.5,2534.1,0.69551902]
["bitfinex","ETHUSD",1643427493266,1.0,2534.2,2534.1,0.69551902]
["bitfinex","ETHUSD",1643427493564,1.88202197,2534.2,2534.1,0.69551902]
["bitfinex","ETHUSD",1643427495390,1.0,2534.2,2534.1,0.69551902]
["bitfinex","ETHUSD",1643427495994,1.0,2534.2,2534.1,4.34551902]
["bitfinex","ETHUSD",1643427496194,1.0,2534.2,2534.1,0.60819729]
["bitfinex","ETHUSD",1643427496395,1.0,2534.6,2534.1,1.31766486]
["bitfinex","ETHUSD",1643427496799,1.0,2534.6,2534.1,0.60819729]
["bitfinex","ETHUSD",1643427496800,0.34990805,2534.5,2534.1,0.60819729]
["bitfinex","ETHUSD",1643427497193,1.0,2534.3,2534.1,0.60819729]
["bitfinex","ETHUSD",1643427497847,1.70074336,2534.3,2534.1,0.58651737]
["bitfinex","ETHUSD",1643427500051,1.0,2534.3,2534.1,0.58651737]
["bitfinex","ETHUSD",1643427500250,1.0,2534.4,2534.1,0.58651737]
["bitfinex","ETHUSD",1643427501493,1.80776256,2534.4,2534.1,0.58651737]
["bitfinex","ETHUSD",1643427502901,1.80776256,2534.4,2534.3,0.02175404]
["bitfinex","ETHUSD",1643427504305,1.0,2534.4,2534.3,0.02175404]
["bitfinex","ETHUSD",1643427505955,1.92507995,2534.4,2534.3,0.02175404]
["bitfinex","ETHUSD",1643427508057,1.92507995,2534.4,2534.1,0.60827141]
["bitfinex","ETHUSD",1643427511199,1.0,2534.2,2534.1,0.60827141]
["bitfinex","ETHUSD",1643427517595,0.99877049,2534.2,2534.1,0.60827141]
["bitfinex","ETHUSD",1643427518796,0.33892515,2534.2,2534.1,0.60827141]
["bitfinex","ETHUSD",1643427519396,0.92507995,2534.4,2534.1,0.60827141]
["bitfinex","ETHUSD",1643427519796,0.34990805,2534.5,2534.1,0.60827141]
["bitfinex","ETHUSD",1643427521252,0.8923233,2534.3,2534.1,0.60827141]
["bitfinex","ETHUSD",1643427526099,1.8923233,2534.3,2534.1,0.60827141]
["bitfinex","ETHUSD",1643427527201,1.8923233,2534.3,2533.0,0.00220451]
["bitfinex","ETHUSD",1643427527202,9.75513865,2534.2,2533.0,0.00220451]
["bitfinex","ETHUSD",1643427527404,9.75513865,2534.2,2532.9,1.2357]
["bitfinex","ETHUSD",1643427527603,1.00575525,2534.1,2532.9,1.2357]
["bitfinex","ETHUSD",1643427527847,2.17275525,2534.1,2532.9,1.2357]
["bitfinex","ETHUSD",1643427528055,2.20427402,2534.1,2532.9,1.2357]
["bitfinex","ETHUSD",1643427528247,0.36304415,2533.0,2532.9,1.2357]
["bitfinex","ETHUSD",1643427528448,0.36304415,2533.0,2532.9,1.1857]
["bitfinex","ETHUSD",1643427528649,0.36304415,2533.0,2532.6,0.9391397]
["bitfinex","ETHUSD",1643427529451,3.275984,2533.8,2532.6,0.9391397]
["bitfinex","ETHUSD",1643427529652,3.275984,2533.8,2532.7,1.19]
["bitfinex","ETHUSD",1643427530252,3.27482277,2533.8,2532.7,1.19]
["bitfinex","ETHUSD",1643427530556,0.3925969,2533.3,2533.0,0.83711827]
["bitfinex","ETHUSD",1643427530752,0.3925969,2533.3,2532.7,1.19]
["bitfinex","ETHUSD",1643427531354,0.3925969,2533.3,2532.8,0.3]
["bitfinex","ETHUSD",1643427531793,0.3925969,2533.3,2532.7,1.19]
["bitfinex","ETHUSD",1643427531994,0.3925969,2533.3,2532.9,0.80176089]
["bitfinex","ETHUSD",1643427532196,0.3925969,2533.3,2532.7,1.19]
["bitfinex","ETHUSD",1643427533400,0.71133216,2533.2,2532.7,1.19]
["bitfinex","ETHUSD",1643427533798,0.40169341,2532.9,2532.7,1.19]
["bitfinex","ETHUSD",1643427533999,0.40169341,2532.9,2532.6,1.81111875]
["bitfinex","ETHUSD",1643427534299,0.40169341,2532.9,2532.6,0.81111875]
["bitfinex","ETHUSD",1643427535752,0.40169341,2532.9,2532.5,1.577]
["bitfinex","ETHUSD",1643427536754,1.1454,2533.6,2532.7,0.98698]
["bitfinex","ETHUSD",1643427536953,2.79735238,2534.0,2532.7,0.98698]
["bitfinex","ETHUSD",1643427537154,2.79735238,2534.0,2532.7,1.28698]
["bitfinex","ETHUSD",1643427537353,2.79735238,2534.0,2532.8,0.3]
["bitfinex","ETHUSD",1643427537756,0.76632529,2533.3,2532.9,1.2036]
["bitfinex","ETHUSD",1643427538757,0.76632529,2533.3,2532.5,1.798]
["bitfinex","ETHUSD",1643427538998,0.37523277,2532.6,2532.5,1.798]
["bitfinex","ETHUSD",1643427539204,0.95381833,2532.9,2532.5,0.577]
["bitfinex","ETHUSD",1643427539405,2.73591503,2533.6,2532.5,0.577]
["bitfinex","ETHUSD",1643427539607,3.03591503,2533.6,2532.5,1.7259]
["bitfinex","ETHUSD",1643427540007,2.73591503,2533.6,2532.5,2.3259]
["bitfinex","ETHUSD",1643427540208,2.73591503,2533.6,2532.5,3.3259]
["bitfinex","ETHUSD",1643427540407,0.35437011,2532.8,2532.5,1.7259]
["bitfinex","ETHUSD",1643427541609,0.35437011,2532.8,2532.5,2.7259]
["bitfinex","ETHUSD",1643427541909,0.35437011,2532.8,2532.5,1.7259]
["bitfinex","ETHUSD",1643427542108,0.35437011,2532.8,2532.5,2.7259]
["bitfinex","ETHUSD",1643427542309,0.35437011,2532.8,2532.5,1.7259]
["bitfinex","ETHUSD",1643427542764,0.35437011,2532.8,2532.5,3.0259]
["bitfinex","ETHUSD",1643427542970,0.35437011,2532.8,2532.5,1.7259]
["bitfinex","ETHUSD",1643427555208,0.35281055,2532.8,2532.5,1.7259]
["bitfinex","ETHUSD",1643427555608,0.35281055,2532.8,2532.5,1.6759]
["bitfinex","ETHUSD",1643427556615,0.35281055,2532.8,2532.5,1.6259]
["bitfinex","ETHUSD",1643427556809,0.94391736,2533.1,2532.5,1.6259]
["bitfinex","ETHUSD",1643427557010,1.0248,2533.4,2532.5,3.2259]
["bitfinex","ETHUSD",1643427557212,1.0248,2533.4,2532.8,0.98695]
["bitfinex","ETHUSD",1643427557410,1.0248,2533.4,2532.9,2.28670172]
["bitfinex","ETHUSD",1643427558276,0.31929656,2533.5,2533.0,0.80795761]
["bitfinex","ETHUSD",1643427561375,0.31929656,2533.5,2532.9,2.2369]
["bitfinex","ETHUSD",1643427561603,0.31929656,2533.5,2532.9,2.5369]
["bitfinex","ETHUSD",1643427562406,0.92912421,2533.6,2532.9,2.5369]
["bitfinex","ETHUSD",1643427562606,0.92912421,2533.6,2533.1,0.74317135]
["bitfinex","ETHUSD",1643427563205,0.92912421,2533.6,2533.2,0.98682]
["bitfinex","ETHUSD",1643427563406,0.35453398,2533.5,2533.2,0.98682]
["bitfinex","ETHUSD",1643427564215,0.92912421,2533.6,2533.2,0.98682]
["bitfinex","ETHUSD",1643427564608,1.1743,2533.9,2533.2,0.98682]
["bitfinex","ETHUSD",1643427564809,10.64765525,2534.1,2533.2,0.98682]
["bitfinex","ETHUSD",1643427565249,0.40237736,2533.8,2533.2,0.98682]
["bitfinex","ETHUSD",1643427565854,1.16221182,2533.7,2533.2,0.98682]
["bitfinex","ETHUSD",1643427567755,0.3142,2533.7,2533.2,3.27352172]
["bitfinex","ETHUSD",1643427567961,0.3142,2533.7,2533.3,0.567]
["bitfinex","ETHUSD",1643427568158,0.3142,2533.7,2533.4,2.48414172]
["bitfinex","ETHUSD",1643427568360,0.3142,2533.7,2533.5,0.567]
["bitfinex","ETHUSD",1643427569028,0.3142,2533.7,2533.5,1.567]
["bitfinex","ETHUSD",1643427569222,0.3142,2533.7,2533.5,0.567]
["bitfinex","ETHUSD",1643427569523,0.3142,2533.7,2533.5,1.567]
["bitfinex","ETHUSD",1643427569720,0.3142,2533.7,2533.5,2.37969919]
["bitfinex","ETHUSD",1643427571122,0.3142,2533.7,2533.6,2.19204726]
["bitfinex","ETHUSD",1643427571322,0.3142,2533.7,2533.6,2.75904726]
["bitfinex","ETHUSD",1643427571530,0.3142,2533.7,2533.6,3.75904726]
["bitfinex","ETHUSD",1643427573261,0.3142,2533.7,2533.6,1.567]
["bitfinex","ETHUSD",1643427573862,0.3142,2533.7,2533.6,3.75601783]
["bitfinex","ETHUSD",1643427574062,0.3142,2533.7,2533.6,3.70601783]
["bitfinex","ETHUSD",1643427576538,0.00575525,2534.1,2533.6,4.00601783]
["bitfinex","ETHUSD",1643427576740,0.33854583,2533.9,2533.6,1.517]
["bitfinex","ETHUSD",1643427576942,0.33854583,2533.9,2533.6,0.517]
["bitfinex","ETHUSD",1643427577843,0.74907853,2533.8,2533.6,0.517]
["bitfinex","ETHUSD",1643427578242,0.00575525,2534.1,2533.6,0.517]
["bitfinex","ETHUSD",1643427579243,0.01219581,2534.4,2533.6,0.517]
["bitfinex","ETHUSD",1643427579443,1.12376278,2534.1,2533.6,0.517]
["bitfinex","ETHUSD",1643427580559,2.23406351,2534.0,2533.6,0.517]
["bitfinex","ETHUSD",1643427580761,1.12376278,2534.1,2533.6,0.517]
["bitfinex","ETHUSD",1643427581364,2.26395212,2534.0,2533.6,0.517]
["bitfinex","ETHUSD",1643427581665,1.18916098,2533.7,2533.6,0.517]
["bitfinex","ETHUSD",1643427581865,0.82661612,2533.7,2533.6,0.517]
["bitfinex","ETHUSD",1643427583064,1.1589358,2533.7,2533.6,0.517]
["bitfinex","ETHUSD",1643427585514,6.5,2533.6,2532.6,0.157917]
["bitfinex","ETHUSD",1643427585709,0.32198192,2532.5,2532.4,0.567]
["bitfinex","ETHUSD",1643427585909,3.0582204,2533.5,2532.4,0.567]
["bitfinex","ETHUSD",1643427585910,0.68217718,2532.9,2532.4,0.567]
["bitfinex","ETHUSD",1643427586513,2.31924709,2532.8,2532.4,0.567]
["bitfinex","ETHUSD",1643427586912,0.68217718,2532.9,2532.4,0.567]
["bitfinex","ETHUSD",1643427587751,0.3921733,2532.6,2532.4,0.567]
["bitfinex","ETHUSD",1643427587961,0.3921733,2532.6,2532.1,1.2408391]
["bitfinex","ETHUSD",1643427587962,2.26787069,2532.5,2532.1,1.2408391]
["bitfinex","ETHUSD",1643427588160,2.26787069,2532.5,2532.1,0.6738391]
["bitfinex","ETHUSD",1643427588458,0.3921733,2532.6,2532.1,0.6738391]
["bitfinex","ETHUSD",1643427589057,0.3921733,2532.6,2532.1,1.2408391]
["bitfinex","ETHUSD",1643427589258,0.75770802,2532.5,2532.1,1.2408391]
["bitfinex","ETHUSD",1643427589658,0.3921733,2532.6,2532.1,1.2408391]
["bitfinex","ETHUSD",1643427590258,0.3921733,2532.6,2532.1,1.5747551]
["bitfinex","ETHUSD",1643427590661,0.3921733,2532.6,2532.1,1.2408391]
["bitfinex","ETHUSD",1643427590862,1.14254363,2532.6,2532.1,1.2408391]
["bitfinex","ETHUSD",1643427591507,0.3921733,2532.6,2532.1,1.2408391]
["bitfinex","ETHUSD",1643427591707,0.01679289,2533.2,2532.1,1.2408391]
["bitfinex","ETHUSD",1643427592509,0.85891771,2533.0,2532.4,0.79385944]
["bitfinex","ETHUSD",1643427592714,0.85891771,2533.0,2532.5,0.567]
["bitfinex","ETHUSD",1643427592909,0.4355335,2532.7,2532.5,0.567]
["bitfinex","ETHUSD",1643427593513,8.85,2532.6,2532.5,0.567]
["bitfinex","ETHUSD",1643427593727,11.14337832,2532.6,2532.1,0.6738391]
["bitfinex","ETHUSD",1643427593917,9.16292448,2532.6,2532.1,0.6738391]
["bitfinex","ETHUSD",1643427594715,0.91244735,2532.5,2532.1,0.6738391]
["bitfinex","ETHUSD",1643427595783,2.50812987,2532.4,2532.1,0.6738391]
["bitfinex","ETHUSD",1643427595984,0.41480414,2532.3,2532.1,0.6738391]
["bitfinex","ETHUSD",1643427596585,2.22909866,2532.2,2532.1,0.6738391]
["bitfinex","ETHUSD",1643427596884,0.41480414,2532.3,2532.1,0.6738391]
["bitfinex","ETHUSD",1643427597084,2.2333627,2532.2,2532.1,0.6738391]
["bitfinex","ETHUSD",1643427597284,0.41480414,2532.3,2532.1,0.6738391]
["bitfinex","ETHUSD",1643427608016,0.41334927,2532.3,2532.1,0.6738391]
["bitfinex","ETHUSD",1643427616405,0.93848585,2532.9,2532.1,0.6738391]
["bitfinex","ETHUSD",1643427616608,14.09970615,2533.6,2532.2,2.82283099]
["bitfinex","ETHUSD",1643427616811,12.05020615,2533.6,2532.3,2.32382]
["bitfinex","ETHUSD",1643427617011,12.05020615,2533.6,2532.4,2.84745384]
["bitfinex","ETHUSD",1643427617208,12.05020615,2533.6,2532.4,3.44745384]
["bitfinex","ETHUSD",1643427617408,12.05020615,2533.6,2532.5,1.0]
["bitfinex","ETHUSD",1643427617610,12.05020615,2533.6,2532.6,1.7602]
["bitfinex","ETHUSD",1643427617861,0.00920615,2533.6,2532.7,10.55291384]
["bitfinex","ETHUSD",1643427618060,0.00920615,2533.6,2533.0,7.088]
["bitfinex","ETHUSD",1643427618257,0.00920615,2533.6,2533.1,0.567]
["bitfinex","ETHUSD",1643427618462,0.00920615,2533.6,2533.1,2.7769]
["bitfinex","ETHUSD",1643427618659,0.00920615,2533.6,2533.1,3.0769]
["bitfinex","ETHUSD",1643427618857,0.44778821,2533.5,2533.4,0.81689676]
["bitfinex","ETHUSD",1643427619059,0.44778821,2533.5,2533.4,1.98389676]
["bitfinex","ETHUSD",1643427619258,0.44778821,2533.5,2533.4,1.68389676]
["bitfinex","ETHUSD",1643427619461,0.44778821,2533.5,2533.4,1.98389676]
["bitfinex","ETHUSD",1643427619659,0.00920615,2533.6,2533.4,1.38389676]
["bitfinex","ETHUSD",1643427620461,0.00920615,2533.6,2533.5,0.13819997]
["bitfinex","ETHUSD",1643427620661,0.00920615,2533.6,2533.5,3.98565381]
["bitfinex","ETHUSD",1643427620861,0.00920615,2533.6,2533.5,1.70519997]
["bitfinex","ETHUSD",1643427622015,0.4469747,2534.1,2533.5,1.90263997]
["bitfinex","ETHUSD",1643427622219,0.4469747,2534.1,2533.5,3.87578997]
["bitfinex","ETHUSD",1643427622618,0.4469747,2534.1,2534.0,0.82576943]
["bitfinex","ETHUSD",1643427622919,0.01227257,2534.9,2534.0,1.39276943]
["bitfinex","ETHUSD",1643427623120,1.64868494,2534.8,2534.0,1.39276943]
["bitfinex","ETHUSD",1643427623919,0.36361096,2534.3,2534.0,0.567]
["bitfinex","ETHUSD",1643427624118,0.36361096,2534.3,2534.1,0.68763837]
["bitfinex","ETHUSD",1643427624318,0.36361096,2534.3,2534.2,0.567]
["bitfinex","ETHUSD",1643427624520,0.01227257,2534.9,2534.2,0.567]
["bitfinex","ETHUSD",1643427624719,1.64864245,2534.8,2534.2,0.567]
["bitfinex","ETHUSD",1643427625653,0.31540264,2534.3,2534.2,1.3447332]
["bitfinex","ETHUSD",1643427627154,0.31540264,2534.3,2534.2,1.6447332]
["bitfinex","ETHUSD",1643427627958,0.31540264,2534.3,2534.2,1.66564951]
["bitfinex","ETHUSD",1643427628357,0.31540264,2534.3,2534.2,0.88791631]
["bitfinex","ETHUSD",1643427629607,0.31540264,2534.3,2534.2,1.62820936]
["bitfinex","ETHUSD",1643427629906,0.3143932,2534.3,2534.2,1.62820936]
["bitfinex","ETHUSD",1643427637011,0.3143932,2534.3,2534.2,1.32820936]
["bitfinex","ETHUSD",1643427637411,0.3143932,2534.3,2534.2,0.58791631]
["bitfinex","ETHUSD",1643427637613,0.3143932,2534.3,2534.2,0.02091631]
["bitfinex","ETHUSD",1643427637814,0.4089214,2533.9,2533.8,1.84559997]
["bitfinex","ETHUSD",1643427638014,0.4089214,2533.9,2533.8,0.70519997]
["bitfinex","ETHUSD",1643427639013,0.4089214,2533.9,2533.8,1.41050341]
["bitfinex","ETHUSD",1643427642372,0.4089214,2533.9,2533.8,4.46050341]
["bitfinex","ETHUSD",1643427642573,0.4089214,2533.9,2533.8,1.41050341]
["bitfinex","ETHUSD",1643427643873,0.4089214,2533.9,2533.8,0.70519997]
["bitfinex","ETHUSD",1643427644316,0.4089214,2533.9,2533.5,0.13819997]
["bitfinex","ETHUSD",1643427644513,0.4089214,2533.9,2533.3,4.1854]
["bitfinex","ETHUSD",1643427644514,0.4089214,2533.9,2533.3,1.1467]
["bitfinex","ETHUSD",1643427644710,0.4089214,2533.9,2532.9,1.97363]
["bitfinex","ETHUSD",1643427645014,0.67884438,2533.7,2533.1,0.78979152]
["bitfinex","ETHUSD",1643427645215,0.01277883,2534.3,2533.1,0.78979152]
["bitfinex","ETHUSD",1643427645616,0.01277883,2534.3,2533.1,1.08979152]
["bitfinex","ETHUSD",1643427645816,0.01277883,2534.3,2533.1,2.08979152]
["bitfinex","ETHUSD",1643427646016,0.01277883,2534.3,2533.1,0.78979152]
["bitfinex","ETHUSD",1643427646216,0.34965042,2533.3,2533.1,0.78979152]
["bitfinex","ETHUSD",1643427647420,0.34965042,2533.3,2532.9,1.2112]
["bitfinex","ETHUSD",1643427647620,0.34965042,2533.3,2532.7,3.9598]
["bitfinex","ETHUSD",1643427647861,0.34965042,2533.3,2532.4,4.3491]
["bitfinex","ETHUSD",1643427648161,0.38659057,2532.7,2532.4,6.62955384]
["bitfinex","ETHUSD",1643427648362,0.38659057,2532.7,2532.4,2.04499139]
["bitfinex","ETHUSD",1643427648561,0.38659057,2532.7,2532.2,0.567]
["bitfinex","ETHUSD",1643427648766,0.38659057,2532.7,2532.1,3.76704477]
["bitfinex","ETHUSD",1643427648962,0.38659057,2532.7,2532.1,0.6738391]
["bitfinex","ETHUSD",1643427649965,0.38659057,2532.7,2532.1,1.60006286]
["bitfinex","ETHUSD",1643427650166,0.3832097,2532.3,2532.1,1.60006286]
["bitfinex","ETHUSD",1643427650366,2.28045384,2533.1,2532.1,1.60006286]
["bitfinex","ETHUSD",1643427650566,2.28045384,2533.3,2532.1,1.60006286]
["bitfinex","ETHUSD",1643427651368,0.34406877,2532.2,2532.1,1.60006286]
["bitfinex","ETHUSD",1643427651808,0.34406877,2532.2,2532.1,0.6738391]
["bitfinex","ETHUSD",1643427652907,0.34406877,2532.2,2532.1,1.40978076]
["bitfinex","ETHUSD",1643427653410,3.7708,2533.2,2532.1,1.40978076]
["bitfinex","ETHUSD",1643427653611,1.0,2533.5,2532.1,4.2421873]
["bitfinex","ETHUSD",1643427653812,1.0,2533.3,2532.2,0.567]
["bitfinex","ETHUSD",1643427654509,0.37378974,2532.4,2532.2,0.567]
["bitfinex","ETHUSD",1643427656859,0.37378974,2532.4,2532.2,0.067]
["bitfinex","ETHUSD",1643427658767,0.67378974,2532.4,2532.1,0.6738391]
["bitfinex","ETHUSD",1643427664260,0.70396907,2532.4,2532.1,0.6738391]
["bitfinex","ETHUSD",1643427664758,1.00396907,2532.4,2532.1,0.6738391]
["bitfinex","ETHUSD",1643427666164,5.86268487,2532.3,2531.9,0.01]
["bitfinex","ETHUSD",1643427666364,0.31268487,2532.3,2531.9,0.01]
["bitfinex","ETHUSD",1643427666608,0.01268487,2532.3,2531.9,0.01]
["bitfinex","ETHUSD",1643427666910,0.3,2532.2,2531.9,0.01]
["bitfinex","ETHUSD",1643427667109,0.01268487,2532.3,2531.9,0.01]
["bitfinex","ETHUSD",1643427667110,0.67989562,2532.1,2531.9,0.01]
["bitfinex","ETHUSD",1643427667516,0.97989562,2532.1,2531.9,0.01]
["bitfinex","ETHUSD",1643427667713,1.01937657,2532.1,2531.9,0.01]
["bitfinex","ETHUSD",1643427668114,24.16937657,2532.1,2531.9,0.01]
["bitfinex","ETHUSD",1643427668316,0.32170141,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1643427668515,4.87170141,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1643427668715,5.17170141,2532.0,2531.9,0.05035806]
["bitfinex","ETHUSD",1643427668917,3.65,2531.9,2531.7,0.01]
["bitfinex","ETHUSD",1643427669118,1.0,2531.8,2531.7,0.01]
["bitfinex","ETHUSD",1643427671952,4.85,2531.8,2531.7,0.01]
["bitfinex","ETHUSD",1643427672559,1.0,2531.8,2531.7,0.01]
["bitfinex","ETHUSD",1643427672763,0.33449778,2532.0,2531.7,0.01]
["bitfinex","ETHUSD",1643427672965,0.32170141,2532.0,2531.7,0.01]
["bitfinex","ETHUSD",1643427674405,0.62170141,2532.0,2531.6,0.01]
["bitfinex","ETHUSD",1643427675006,2.31066895,2531.9,2531.6,0.01]
["bitfinex","ETHUSD",1643427675207,2.34688369,2531.9,2531.6,0.01]
["bitfinex","ETHUSD",1643427675409,3.34688369,2531.9,2531.6,0.01]
["bitfinex","ETHUSD",1643427675608,2.34688369,2531.9,2531.6,0.01]
["bitfinex","ETHUSD",1643427676613,3.34688369,2531.9,2531.6,0.01]
["bitfinex","ETHUSD",1643427676813,2.34688369,2531.9,2531.6,0.01]
["bitfinex","ETHUSD",1643427677012,0.3,2531.8,2531.6,0.01]
["bitfinex","ETHUSD",1643427677214,2.4018831,2531.7,2531.6,0.01]
["bitfinex","ETHUSD",1643427677862,1.6,2531.8,2531.6,0.01]
["bitfinex","ETHUSD",1643427678065,1.6324963,2531.8,2531.6,0.01]
["bitfinex","ETHUSD",1643427678263,1.3324963,2531.8,2531.6,0.01]
["bitfinex","ETHUSD",1643427678464,1.6,2531.8,2531.6,0.01]
["bitfinex","ETHUSD",1643427678664,1.63296833,2531.8,2531.6,0.01]
["bitfinex","ETHUSD",1643427678863,3.4,2531.7,2531.6,0.01]
["bitfinex","ETHUSD",1643427679064,1.3,2531.7,2530.9,1.1841]
["bitfinex","ETHUSD",1643427679265,2.31778073,2531.7,2530.9,1.1841]
["bitfinex","ETHUSD",1643427679668,0.3,2531.8,2530.9,1.1841]
["bitfinex","ETHUSD",1643427679866,2.28318948,2531.7,2530.9,1.1841]
["bitfinex","ETHUSD",1643427680267,0.32899421,2531.6,2530.9,1.1841]
["bitfinex","ETHUSD",1643427683314,0.43527378,2531.0,2530.9,1.1841]
["bitfinex","ETHUSD",1643427683512,2.26119638,2532.0,2530.8,1.57639994]
["bitfinex","ETHUSD",1643427683714,0.33491356,2531.2,2530.9,1.0804]
["bitfinex","ETHUSD",1643427683913,0.33491356,2531.2,2531.0,0.9877]
["bitfinex","ETHUSD",1643427684214,2.92967686,2532.1,2531.1,0.567]
["bitfinex","ETHUSD",1643427684413,0.67989562,2532.1,2531.1,0.567]
["bitfinex","ETHUSD",1643427684812,0.67989562,2532.1,2531.5,0.93523423]
["bitfinex","ETHUSD",1643427685014,0.44737499,2532.0,2531.2,1.2119]
["bitfinex","ETHUSD",1643427685256,0.36814868,2531.3,2531.2,1.7789]
["bitfinex","ETHUSD",1643427686163,0.36814868,2531.3,2531.2,2.5420379]
["bitfinex","ETHUSD",1643427687365,0.67989562,2532.1,2531.2,2.5420379]
["bitfinex","ETHUSD",1643427690312,0.44256397,2531.4,2531.2,2.5420379]
["bitfinex","ETHUSD",1643427690511,0.44256397,2531.4,2531.2,1.3301379]
["bitfinex","ETHUSD",1643427700864,0.44256397,2531.4,2531.2,0.567]
["bitfinex","ETHUSD",1643427702665,0.44256397,2531.4,2530.9,1.1899]
["bitfinex","ETHUSD",1643427703064,1.6504365,2531.3,2530.9,1.1899]
["bitfinex","ETHUSD",1643427703463,1.6504365,2531.3,2530.6,0.01]
["bitfinex","ETHUSD",1643427703663,0.44256397,2531.4,2530.7,0.77406875]
["bitfinex","ETHUSD",1643427704119,0.83908631,2531.2,2530.7,0.77406875]
["bitfinex","ETHUSD",1643427704518,0.83908631,2531.2,2530.6,0.01]
["bitfinex","ETHUSD",1643427705321,0.82913793,2531.2,2530.6,0.01]
["bitfinex","ETHUSD",1643427705521,0.3357015,2530.7,2530.6,0.01]
["bitfinex","ETHUSD",1643427705923,1.1987,2531.8,2530.7,0.98778]
["bitfinex","ETHUSD",1643427706121,3.0877,2531.9,2530.7,2.55478]
["bitfinex","ETHUSD",1643427706122,1.6503083,2531.7,2530.7,2.55478]
["bitfinex","ETHUSD",1643427706323,1.6503083,2531.8,2530.7,2.85478]
["bitfinex","ETHUSD",1643427706523,1.6503083,2531.7,2530.7,3.15478]
["bitfinex","ETHUSD",1643427706728,0.89125353,2531.6,2531.0,0.76743479]
["bitfinex","ETHUSD",1643427706924,2.54156183,2531.6,2531.0,0.76743479]
["bitfinex","ETHUSD",1643427707124,0.89125353,2531.6,2531.0,0.76743479]
["bitfinex","ETHUSD",1643427707625,3.962,2532.1,2531.1,2.22060479]
["bitfinex","ETHUSD",1643427707864,1.65018226,2532.0,2531.1,0.98767]
["bitfinex","ETHUSD",1643427708065,1.65018226,2532.0,2531.2,0.567]
["bitfinex","ETHUSD",1643427708263,0.41782392,2531.4,2531.2,0.567]
["bitfinex","ETHUSD",1643427708463,0.41782392,2531.4,2531.2,1.567]
["bitfinex","ETHUSD",1643427708664,4.73228078,2532.1,2531.5,0.76214108]
["bitfinex","ETHUSD",1643427708867,1.65014955,2532.0,2531.5,0.76214108]
["bitfinex","ETHUSD",1643427709965,0.38865875,2531.9,2531.5,0.76214108]
["bitfinex","ETHUSD",1643427710266,1.65014955,2531.8,2531.5,0.76214108]
["bitfinex","ETHUSD",1643427710565,1.65014955,2531.8,2531.2,2.7807]
["bitfinex","ETHUSD",1643427710767,0.39887569,2531.4,2531.2,2.7807]
["bitfinex","ETHUSD",1643427710966,0.77028078,2532.1,2531.2,1.567]
["bitfinex","ETHUSD",1643427711166,1.65014247,2532.0,2531.2,1.567]
["bitfinex","ETHUSD",1643427712009,0.33889766,2531.9,2531.2,1.567]
["bitfinex","ETHUSD",1643427712211,0.42793056,2531.3,2531.2,1.567]
["bitfinex","ETHUSD",1643427712416,0.77028078,2532.1,2531.2,1.567]
["bitfinex","ETHUSD",1643427712613,1.65014852,2532.0,2531.2,0.567]
["bitfinex","ETHUSD",1643427712814,1.65014852,2532.0,2531.2,1.567]
["bitfinex","ETHUSD",1643427713213,1.65014852,2532.0,2531.4,0.77468463]
["bitfinex","ETHUSD",1643427713615,0.34647432,2531.5,2531.4,0.77468463]
["bitfinex","ETHUSD",1643427714213,0.77028078,2532.1,2531.2,1.567]
["bitfinex","ETHUSD",1643427714419,1.65015791,2532.0,2531.2,0.567]
["bitfinex","ETHUSD",1643427714615,1.65015791,2532.0,2531.2,1.567]
["bitfinex","ETHUSD",1643427715361,0.39647632,2531.5,2531.4,0.73769306]
["bitfinex","ETHUSD",1643427716562,0.39647632,2531.5,2531.2,1.567]
["bitfinex","ETHUSD",1643427716765,0.39647632,2531.5,2531.2,0.567]
["bitfinex","ETHUSD",1643427717565,0.39647632,2531.5,2531.3,0.88854995]
["bitfinex","ETHUSD",1643427719009,0.39647632,2531.5,2531.3,1.48854995]
["bitfinex","ETHUSD",1643427719810,0.39647632,2531.5,2531.3,0.88854995]
["bitfinex","ETHUSD",1643427720011,0.39647632,2531.5,2531.3,1.18854995]
["bitfinex","ETHUSD",1643427720212,0.39647632,2531.5,2531.3,0.88854995]
["bitfinex","ETHUSD",1643427720612,0.39647632,2531.5,2531.2,2.167]
["bitfinex","ETHUSD",1643427721012,0.39647632,2531.5,2531.2,1.167]
["bitfinex","ETHUSD",1643427721216,0.39647632,2531.5,2531.2,2.167]
["bitfinex","ETHUSD",1643427721613,0.39647632,2531.5,2531.4,0.73369345]
["bitfinex","ETHUSD",1643427721815,0.77028078,2532.1,2531.4,0.73369345]
["bitfinex","ETHUSD",1643427722123,1.65009794,2532.0,2531.4,0.73369345]
["bitfinex","ETHUSD",1643427722314,1.65009794,2532.0,2531.4,1.33369345]
["bitfinex","ETHUSD",1643427722963,0.326181,2531.5,2531.4,1.33369345]
["bitfinex","ETHUSD",1643427723861,0.326181,2531.5,2531.4,0.6]
["bitfinex","ETHUSD",1643427724060,0.326181,2531.5,2531.2,1.167]
["bitfinex","ETHUSD",1643427724265,0.326181,2531.5,2531.2,2.167]
["bitfinex","ETHUSD",1643427724669,0.326181,2531.5,2531.2,1.167]
["bitfinex","ETHUSD",1643427724864,0.326181,2531.5,2531.4,0.9204008]
["bitfinex","ETHUSD",1643427725065,0.326181,2531.5,2531.2,0.567]
["bitfinex","ETHUSD",1643427726069,0.326181,2531.5,2531.3,0.89488652]
["bitfinex","ETHUSD",1643427727108,0.32466629,2531.5,2531.3,0.89488652]
["bitfinex","ETHUSD",1643427727711,3.646,2532.3,2531.3,0.89488652]
["bitfinex","ETHUSD",1643427727910,0.8999544,2532.1,2531.3,4.22134795]
["bitfinex","ETHUSD",1643427728111,1.65012078,2532.0,2531.3,2.02948652]
["bitfinex","ETHUSD",1643427729313,0.44391406,2531.6,2531.3,2.02948652]
["bitfinex","ETHUSD",1643427729513,0.44391406,2531.6,2531.3,0.89488652]
["bitfinex","ETHUSD",1643427729713,0.44391406,2531.6,2531.2,0.567]
["bitfinex","ETHUSD",1643427731163,0.44391406,2531.6,2531.2,1.39151501]
["bitfinex","ETHUSD",1643427731365,1.65030143,2531.5,2531.2,1.39151501]
["bitfinex","ETHUSD",1643427732569,0.44391406,2531.6,2531.2,1.39151501]
["bitfinex","ETHUSD",1643427740770,0.44391406,2531.6,2531.1,1.3]
["bitfinex","ETHUSD",1643427740971,0.44391406,2531.6,2531.1,1.6]
["bitfinex","ETHUSD",1643427741278,1.65028626,2531.5,2531.1,0.3]
["bitfinex","ETHUSD",1643427741519,1.65028626,2531.5,2530.9,2.7724]
["bitfinex","ETHUSD",1643427741722,0.44391406,2531.6,2531.0,0.98768]
["bitfinex","ETHUSD",1643427741921,0.44391406,2531.6,2531.2,0.75721291]
["bitfinex","ETHUSD",1643427749007,0.44270676,2531.6,2531.2,0.75721291]
["bitfinex","ETHUSD",1643427752011,0.44270676,2531.6,2531.2,0.75625174]
["bitfinex","ETHUSD",1643427752012,1.6502324,2531.5,2531.2,0.75625174]
["bitfinex","ETHUSD",1643427752413,0.44270676,2531.6,2531.2,0.75625174]
["bitfinex","ETHUSD",1643427755966,0.73994992,2532.3,2531.3,2.32183533]
["bitfinex","ETHUSD",1643427756166,1.65010504,2532.2,2531.6,0.98744]
["bitfinex","ETHUSD",1643427756368,1.65010504,2532.1,2531.7,0.567]
["bitfinex","ETHUSD",1643427756617,3.02133149,2532.6,2531.7,0.567]
["bitfinex","ETHUSD",1643427756818,1.64987311,2532.5,2531.7,1.7638]
["bitfinex","ETHUSD",1643427757017,0.37496473,2532.4,2532.2,0.82507677]
["bitfinex","ETHUSD",1643427757217,0.37496473,2532.4,2532.0,0.567]
["bitfinex","ETHUSD",1643427757218,1.64987311,2532.3,2532.0,0.567]
["bitfinex","ETHUSD",1643427757621,1.64987311,2532.3,2532.0,0.867]
["bitfinex","ETHUSD",1643427758024,1.64987311,2532.3,2532.0,1.167]
["bitfinex","ETHUSD",1643427758426,1.64987311,2532.3,2532.1,2.32275953]
["bitfinex","ETHUSD",1643427758622,0.73994992,2532.8,2532.2,0.567]
["bitfinex","ETHUSD",1643427759023,0.73994992,2532.8,2532.2,0.867]
["bitfinex","ETHUSD",1643427759221,0.73994992,2532.8,2532.2,1.867]
["bitfinex","ETHUSD",1643427759421,0.3351393,2532.6,2532.5,0.84338488]
["bitfinex","ETHUSD",1643427759622,0.3351393,2532.6,2532.3,0.8300127]
["bitfinex","ETHUSD",1643427759822,1.64984031,2532.5,2532.3,1.3970127]
["bitfinex","ETHUSD",1643427760861,0.3351393,2532.6,2532.3,1.3970127]
["bitfinex","ETHUSD",1643427763066,0.3351393,2532.6,2532.1,1.3]
["bitfinex","ETHUSD",1643427763265,0.3351393,2532.6,2532.1,0.6]
["bitfinex","ETHUSD",1643427763467,0.3351393,2532.6,2532.1,0.3]
["bitfinex","ETHUSD",1643427763672,0.3351393,2532.6,2532.1,1.0]
["bitfinex","ETHUSD",1643427763866,0.3351393,2532.6,2532.0,2.2963]
["bitfinex","ETHUSD",1643427764521,0.41080063,2532.1,2532.0,2.2963]
["bitfinex","ETHUSD",1643427764715,0.41080063,2532.1,2532.0,1.167]
["bitfinex","ETHUSD",1643427764932,1.89774992,2532.9,2532.0,1.167]
["bitfinex","ETHUSD",1643427765118,7.91317914,2533.1,2532.0,1.167]
["bitfinex","ETHUSD",1643427765119,0.73994992,2533.0,2532.0,1.167]
["bitfinex","ETHUSD",1643427765317,0.73994992,2533.0,2532.0,4.55083213]
["bitfinex","ETHUSD",1643427765622,0.73994992,2533.0,2532.1,1.0]
["bitfinex","ETHUSD",1643427766121,0.93766426,2532.9,2532.3,0.67325342]
["bitfinex","ETHUSD",1643427766326,0.42669395,2532.4,2532.3,0.67325342]
["bitfinex","ETHUSD",1643427766522,0.42669395,2532.4,2532.1,1.0]
["bitfinex","ETHUSD",1643427766823,0.42669395,2532.4,2532.0,3.3909]
["bitfinex","ETHUSD",1643427767021,0.42669395,2532.4,2532.0,2.3909]
["bitfinex","ETHUSD",1643427767221,0.42669395,2532.4,2532.1,1.0]
["bitfinex","ETHUSD",1643427767422,0.42669395,2532.4,2532.0,2.3909]
["bitfinex","ETHUSD",1643427767623,0.42669395,2532.4,2532.3,0.84365539]
["bitfinex","ETHUSD",1643427767872,0.93766426,2532.9,2532.3,0.84365539]
["bitfinex","ETHUSD",1643427768977,0.44886672,2532.6,2532.3,0.84365539]
["bitfinex","ETHUSD",1643427769777,7.67362182,2533.1,2532.3,0.84365539]
["bitfinex","ETHUSD",1643427769778,6.9336719,2533.1,2532.4,2.19318667]
["bitfinex","ETHUSD",1643427769976,3.2616,2533.1,2532.3,2.01065539]
["bitfinex","ETHUSD",1643427770176,3.2616,2533.1,2532.3,3.01065539]
["bitfinex","ETHUSD",1643427770777,3.58852463,2533.1,2532.8,0.81435277]
["bitfinex","ETHUSD",1643427770977,0.32692463,2533.1,2532.8,0.81435277]
["bitfinex","ETHUSD",1643427776264,0.32692463,2533.1,2532.4,2.57402557]
["bitfinex","ETHUSD",1643427776466,0.32692463,2533.1,2532.4,3.44102557]
["bitfinex","ETHUSD",1643427776668,0.32692463,2533.1,2532.4,3.0888]
["bitfinex","ETHUSD",1643427777066,0.32692463,2533.1,2532.5,1.0]
["bitfinex","ETHUSD",1643427777464,0.32692463,2533.1,2532.4,2.0888]
["bitfinex","ETHUSD",1643427777667,0.32692463,2533.1,2532.7,0.80112378]
["bitfinex","ETHUSD",1643427777867,0.32692463,2533.1,2532.4,2.0888]
["bitfinex","ETHUSD",1643427779013,0.32692463,2533.1,2532.4,4.23136229]
["bitfinex","ETHUSD",1643427779414,0.32692463,2533.1,2532.5,1.0]
["bitfinex","ETHUSD",1643427779616,0.32692463,2533.1,2532.6,0.83127433]
["bitfinex","ETHUSD",1643427779820,0.32692463,2533.1,2532.6,1.13127433]
["bitfinex","ETHUSD",1643427780821,1.64967118,2533.0,2532.6,1.13127433]
["bitfinex","ETHUSD",1643427781020,0.94756664,2533.5,2532.6,1.13127433]
["bitfinex","ETHUSD",1643427781021,1.64967118,2532.9,2532.6,1.13127433]
["bitfinex","ETHUSD",1643427781319,1.64967118,2533.4,2532.6,1.13127433]
["bitfinex","ETHUSD",1643427781521,1.64962251,2533.3,2532.6,1.13127433]
["bitfinex","ETHUSD",1643427781722,1.64962251,2533.2,2532.6,1.13127433]
["bitfinex","ETHUSD",1643427781919,1.64962251,2533.1,2532.6,1.13127433]
["bitfinex","ETHUSD",1643427782119,1.97681013,2533.0,2532.6,1.13127433]
["bitfinex","ETHUSD",1643427782319,1.64962251,2532.9,2532.6,1.13127433]
["bitfinex","ETHUSD",1643427782765,1.64962251,2532.9,2532.6,3.27592568]
["bitfinex","ETHUSD",1643427782966,9.20959848,2533.8,2532.6,3.27592568]
["bitfinex","ETHUSD",1643427782967,0.73994992,2533.7,2532.8,7.28544]
["bitfinex","ETHUSD",1643427783167,2.38942853,2533.7,2532.9,3.09076828]
["bitfinex","ETHUSD",1643427783467,1.64947861,2533.7,2532.9,4.39076828]
["bitfinex","ETHUSD",1643427783766,0.34443373,2533.5,2533.3,0.75898925]
["bitfinex","ETHUSD",1643427783967,0.34443373,2533.5,2533.4,0.567]
["bitfinex","ETHUSD",1643427786067,0.73994992,2533.9,2533.4,0.567]
["bitfinex","ETHUSD",1643427788015,0.33581754,2533.8,2533.4,0.567]
["bitfinex","ETHUSD",1643427788517,1.07576746,2533.8,2533.4,0.567]
["bitfinex","ETHUSD",1643427788715,0.33581754,2533.8,2533.4,0.567]
["bitfinex","ETHUSD",1643427789118,1.07576746,2533.8,2533.4,0.567]
["bitfinex","ETHUSD",1643427790768,1.07576746,2533.8,2533.0,1.2005]
["bitfinex","ETHUSD",1643427790968,0.73994992,2533.5,2532.9,0.567]
["bitfinex","ETHUSD",1643427791166,0.73994992,2533.5,2532.7,1.0]
["bitfinex","ETHUSD",1643427791569,0.73994992,2533.6,2532.6,5.2976262]
["bitfinex","ETHUSD",1643427791767,0.69360035,2533.4,2532.7,0.79502132]
["bitfinex","ETHUSD",1643427791967,0.73994992,2533.6,2532.7,0.79502132]
["bitfinex","ETHUSD",1643427792171,0.73994992,2533.6,2532.7,1.79502132]
["bitfinex","ETHUSD",1643427792369,0.73994992,2533.5,2532.7,1.79502132]
["bitfinex","ETHUSD",1643427792568,0.63407308,2533.5,2532.7,1.79502132]
["bitfinex","ETHUSD",1643427792972,0.82135285,2533.4,2532.7,1.79502132]
["bitfinex","ETHUSD",1643427793570,0.34163352,2532.9,2532.7,1.79502132]
["bitfinex","ETHUSD",1643427795113,0.34163352,2532.9,2532.7,1.0]
["bitfinex","ETHUSD",1643427795515,0.34163352,2532.9,2532.6,3.051]
["bitfinex","ETHUSD",1643427796115,0.82135285,2533.4,2532.8,0.80733851]
["bitfinex","ETHUSD",1643427796318,4.07790724,2533.7,2532.8,0.80733851]
["bitfinex","ETHUSD",1643427796516,3.0984,2533.7,2532.8,0.80733851]
["bitfinex","ETHUSD",1643427797418,0.35303744,2533.1,2532.8,0.80733851]
["bitfinex","ETHUSD",1643427797616,0.35303744,2533.1,2532.7,1.0]
["bitfinex","ETHUSD",1643427798066,0.35303744,2533.1,2532.6,3.051]
["bitfinex","ETHUSD",1643427798868,0.68127747,2533.6,2532.9,0.9303658]
["bitfinex","ETHUSD",1643427799669,0.68127747,2533.6,2532.9,1.5303658]
["bitfinex","ETHUSD",1643427799868,0.68127747,2533.6,2532.9,0.3]
["bitfinex","ETHUSD",1643427799869,0.41251352,2533.2,2532.9,0.3]
["bitfinex","ETHUSD",1643427800073,0.41251352,2533.2,2532.8,0.3]
["bitfinex","ETHUSD",1643427800270,0.41251352,2533.2,2532.7,1.567]
["bitfinex","ETHUSD",1643427800468,0.41251352,2533.2,2532.8,0.3]
["bitfinex","ETHUSD",1643427801370,0.39148325,2533.2,2532.8,0.3]
["bitfinex","ETHUSD",1643427801814,0.39148325,2533.2,2532.8,1.13267766]
["bitfinex","ETHUSD",1643427802013,1.66078471,2533.6,2532.8,1.13267766]
["bitfinex","ETHUSD",1643427802215,3.0984,2533.7,2532.8,1.13267766]
["bitfinex","ETHUSD",1643427802216,4.07790724,2533.7,2532.8,3.58262718]
["bitfinex","ETHUSD",1643427802416,4.07790724,2533.7,2532.8,3.28262718]
["bitfinex","ETHUSD",1643427802620,0.73968145,2533.5,2532.9,1.0]
["bitfinex","ETHUSD",1643427803016,0.39421114,2533.4,2532.8,1.43267766]
["bitfinex","ETHUSD",1643427803417,1.13389259,2533.4,2532.8,1.43267766]
["bitfinex","ETHUSD",1643427803617,0.39421114,2533.4,2532.8,1.43267766]
["bitfinex","ETHUSD",1643427803817,1.64951185,2533.3,2532.8,1.43267766]
["bitfinex","ETHUSD",1643427804018,2.78340444,2533.4,2532.8,1.43267766]
["bitfinex","ETHUSD",1643427804218,1.64951185,2533.3,2532.8,1.43267766]
["bitfinex","ETHUSD",1643427804619,1.64951185,2533.3,2532.8,3.59825945]
["bitfinex","ETHUSD",1643427804819,1.64951185,2533.3,2532.8,1.43267766]
["bitfinex","ETHUSD",1643427805125,2.3891933,2533.3,2532.7,1.867]
["bitfinex","ETHUSD",1643427806167,1.64951185,2533.3,2532.7,2.67689988]
["bitfinex","ETHUSD",1643427806367,1.64951185,2533.2,2532.8,0.3]
["bitfinex","ETHUSD",1643427806666,1.64951185,2533.1,2532.8,0.3]
["bitfinex","ETHUSD",1643427806866,1.64951185,2533.0,2532.8,0.3]
["bitfinex","ETHUSD",1643427807065,0.73968145,2533.4,2532.9,0.867]
["bitfinex","ETHUSD",1643427807266,0.33947948,2533.0,2532.9,0.867]
["bitfinex","ETHUSD",1643427807669,1.98898424,2533.0,2532.9,0.867]
["bitfinex","ETHUSD",1643427808066,1.64950476,2533.0,2532.9,0.567]
["bitfinex","ETHUSD",1643427808268,1.64950476,2533.0,2532.7,0.3]
["bitfinex","ETHUSD",1643427808469,1.64950476,2532.9,2532.8,0.567]
["bitfinex","ETHUSD",1643427808666,0.73968145,2533.2,2532.8,0.567]
["bitfinex","ETHUSD",1643427809317,1.64950476,2533.1,2532.8,0.567]
["bitfinex","ETHUSD",1643427809518,2.08072681,2533.0,2532.8,0.567]
["bitfinex","ETHUSD",1643427809816,1.64950476,2532.9,2532.8,0.567]
["bitfinex","ETHUSD",1643427812627,2.38918621,2533.1,2532.8,0.567]
["bitfinex","ETHUSD",1643427812871,1.64950476,2533.0,2532.8,0.567]
["bitfinex","ETHUSD",1643427813068,1.64950476,2532.9,2532.8,0.567]
["bitfinex","ETHUSD",1643427813266,0.73968145,2533.3,2532.8,0.567]
["bitfinex","ETHUSD",1643427813465,0.39561283,2533.1,2532.8,0.567]
["bitfinex","ETHUSD",1643427813666,1.64950476,2533.0,2532.8,0.567]
["bitfinex","ETHUSD",1643427816373,1.64950476,2532.9,2532.8,0.567]
["bitfinex","ETHUSD",1643427816810,0.73968145,2533.2,2532.8,0.567]
["bitfinex","ETHUSD",1643427817014,1.64950476,2533.1,2532.8,0.567]
["bitfinex","ETHUSD",1643427817215,1.64950476,2533.0,2532.8,0.567]
["bitfinex","ETHUSD",1643427817417,1.09718939,2533.2,2532.8,0.567]
["bitfinex","ETHUSD",1643427817418,1.64950476,2532.9,2532.8,0.567]
["bitfinex","ETHUSD",1643427817613,1.64950476,2533.1,2532.8,0.567]
["bitfinex","ETHUSD",1643427818617,0.73968145,2533.2,2532.8,0.867]
["bitfinex","ETHUSD",1643427818618,1.64950476,2533.0,2532.8,0.867]
["bitfinex","ETHUSD",1643427818819,1.64950476,2532.9,2532.8,0.867]
["bitfinex","ETHUSD",1643427819018,1.64950476,2532.9,2532.8,0.567]
["bitfinex","ETHUSD",1643427819217,0.73968145,2533.4,2532.8,1.867]
["bitfinex","ETHUSD",1643427819418,2.38918621,2533.4,2532.8,0.867]
["bitfinex","ETHUSD",1643427819619,4.07790724,2533.7,2532.8,0.867]
["bitfinex","ETHUSD",1643427819620,0.32032361,2533.2,2532.8,0.867]
["bitfinex","ETHUSD",1643427820018,1.64950476,2533.1,2532.8,0.867]
["bitfinex","ETHUSD",1643427820775,1.64950476,2533.0,2532.8,0.867]
["bitfinex","ETHUSD",1643427820969,0.88143668,2533.3,2532.8,0.867]
["bitfinex","ETHUSD",1643427820970,1.64950476,2532.9,2532.8,0.867]
["bitfinex","ETHUSD",1643427821478,1.64950476,2533.2,2532.8,0.867]
["bitfinex","ETHUSD",1643427822069,1.64950476,2533.2,2532.8,1.024943]
["bitfinex","ETHUSD",1643427822870,1.64950476,2533.2,2532.8,0.867]
["bitfinex","ETHUSD",1643427825821,1.64950476,2533.1,2532.8,1.024945]
["bitfinex","ETHUSD",1643427826019,1.64950476,2533.0,2532.8,1.024945]
["bitfinex","ETHUSD",1643427826219,1.64950476,2532.9,2532.8,0.867]
["bitfinex","ETHUSD",1643427827021,1.64950476,2532.9,2532.8,1.06444]
["bitfinex","ETHUSD",1643427827222,1.64950476,2533.3,2532.8,1.06444]
["bitfinex","ETHUSD",1643427827864,0.7359615,2533.2,2532.8,1.06444]
["bitfinex","ETHUSD",1643427828068,1.64950476,2533.1,2532.8,0.867]
["bitfinex","ETHUSD",1643427828467,1.64950476,2533.0,2532.8,0.867]
["bitfinex","ETHUSD",1643427828665,1.64950476,2532.9,2532.8,0.867]
["bitfinex","ETHUSD",1643427829065,1.64950476,2532.9,2532.8,1.06444]
["bitfinex","ETHUSD",1643427829266,3.30941754,2533.5,2532.8,1.06444]
["bitfinex","ETHUSD",1643427829465,1.64939814,2533.4,2532.8,1.06444]
["bitfinex","ETHUSD",1643427829665,1.64939814,2533.4,2532.8,1.222376]
["bitfinex","ETHUSD",1643427829964,1.64939814,2533.4,2532.8,1.06444]
["bitfinex","ETHUSD",1643427830165,1.64939814,2533.4,2532.8,1.44857587]
["bitfinex","ETHUSD",1643427830166,0.33016847,2533.3,2532.8,1.44857587]
["bitfinex","ETHUSD",1643427830365,1.64939814,2533.2,2532.8,1.44857587]
["bitfinex","ETHUSD",1643427831268,1.64939814,2533.2,2532.8,1.25113587]
["bitfinex","ETHUSD",1643427832819,1.64939814,2533.1,2532.8,1.25113587]
["bitfinex","ETHUSD",1643427833019,1.64939814,2533.0,2532.8,1.25113587]
["bitfinex","ETHUSD",1643427833220,1.64939814,2532.9,2532.8,1.25113587]
["bitfinex","ETHUSD",1643427833625,1.65991278,2533.5,2532.8,1.25113587]
["bitfinex","ETHUSD",1643427833626,1.64939814,2533.4,2532.8,1.25113587]
["bitfinex","ETHUSD",1643427833820,1.64939814,2533.3,2532.8,1.25113587]
["bitfinex","ETHUSD",1643427834022,1.64939814,2533.2,2532.8,1.25113587]
["bitfinex","ETHUSD",1643427834221,1.64939814,2533.1,2532.8,1.25113587]
["bitfinex","ETHUSD",1643427834423,1.15247539,2533.5,2532.8,1.25113587]
["bitfinex","ETHUSD",1643427834424,1.64808702,2533.0,2532.9,2.19237845]
["bitfinex","ETHUSD",1643427834624,1.91918145,2533.6,2532.9,3.75937845]
["bitfinex","ETHUSD",1643427834823,1.91918145,2533.6,2532.9,4.05937845]
["bitfinex","ETHUSD",1643427834824,0.73968145,2533.6,2532.9,4.05937845]
["bitfinex","ETHUSD",1643427835026,0.73968145,2534.1,2533.2,7.088]
["bitfinex","ETHUSD",1643427835269,0.73968145,2534.2,2533.7,0.9397611]
["bitfinex","ETHUSD",1643427835470,0.73968145,2534.1,2533.8,0.567]
["bitfinex","ETHUSD",1643427835668,0.97950724,2534.5,2533.8,3.32461335]
["bitfinex","ETHUSD",1643427835873,0.74057876,2534.6,2534.0,0.19744]
["bitfinex","ETHUSD",1643427836070,1.47431536,2535.1,2534.2,7.088]
["bitfinex","ETHUSD",1643427836071,0.74057876,2534.7,2534.2,7.088]
["bitfinex","ETHUSD",1643427836278,0.97950724,2534.9,2534.3,1.04083994]
["bitfinex","ETHUSD",1643427836279,0.74057876,2534.9,2534.3,1.04083994]
["bitfinex","ETHUSD",1643427836474,0.74057876,2534.9,2534.3,0.84339994]
["bitfinex","ETHUSD",1643427836773,3.7378,2535.3,2534.8,0.70515539]
["bitfinex","ETHUSD",1643427836973,0.74057876,2535.5,2534.8,1.87215539]
["bitfinex","ETHUSD",1643427837675,0.35813982,2535.4,2535.1,0.00132907]
["bitfinex","ETHUSD",1643427837874,0.35813982,2535.4,2534.8,1.87215539]
["bitfinex","ETHUSD",1643427838076,0.74057876,2535.5,2534.8,1.87215539]
["bitfinex","ETHUSD",1643427838077,0.3451735,2535.0,2534.8,1.87215539]
["bitfinex","ETHUSD",1643427838275,0.74057876,2535.5,2534.8,1.167]
["bitfinex","ETHUSD",1643427839515,0.40786845,2535.2,2534.8,2.01899852]
["bitfinex","ETHUSD",1643427840127,0.93903883,2535.6,2534.8,2.01899852]
["bitfinex","ETHUSD",1643427841027,0.01260459,2535.6,2534.8,2.01899852]
["bitfinex","ETHUSD",1643427841224,0.42199438,2535.3,2534.8,2.01899852]
["bitfinex","ETHUSD",1643427841623,0.01260459,2535.6,2534.8,2.01899852]
["bitfinex","ETHUSD",1643427842023,0.78913284,2535.6,2534.8,2.01899852]
["bitfinex","ETHUSD",1643427843991,0.36866905,2535.5,2534.8,2.01899852]
["bitfinex","ETHUSD",1643427845287,0.36866905,2535.5,2535.0,0.10259098]
["bitfinex","ETHUSD",1643427845689,0.36866905,2535.5,2534.8,2.01899852]
["bitfinex","ETHUSD",1643427847217,0.36866905,2535.5,2534.9,0.35680147]
["bitfinex","ETHUSD",1643427849323,0.01260459,2535.6,2534.9,0.35680147]
["bitfinex","ETHUSD",1643427849923,8.51607876,2536.1,2534.9,0.35680147]
["bitfinex","ETHUSD",1643427850125,8.81607876,2536.1,2534.9,0.35680147]
["bitfinex","ETHUSD",1643427850582,0.37846319,2535.8,2535.3,0.93322356]
["bitfinex","ETHUSD",1643427852083,0.37846319,2535.8,2535.3,0.74577599]
["bitfinex","ETHUSD",1643427852285,0.2338005,2535.9,2535.3,0.74577599]
["bitfinex","ETHUSD",1643427853286,0.60708673,2535.9,2535.3,1.44436561]
["bitfinex","ETHUSD",1643427853487,0.60708673,2535.9,2535.3,1.74436561]
["bitfinex","ETHUSD",1643427854524,0.60708673,2535.9,2535.7,0.84162491]
["bitfinex","ETHUSD",1643427855325,0.2338005,2535.9,2535.7,0.84162491]
["bitfinex","ETHUSD",1643427856426,0.33370991,2535.8,2535.7,0.84162491]
["bitfinex","ETHUSD",1643427857873,0.33370991,2535.8,2535.4,0.08382273]
["bitfinex","ETHUSD",1643427858074,0.33370991,2535.8,2535.3,2.2975]
["bitfinex","ETHUSD",1643427859077,0.33370991,2535.8,2535.4,0.93847188]
["bitfinex","ETHUSD",1643427860882,0.2338005,2535.9,2535.4,0.93847188]
["bitfinex","ETHUSD",1643427862417,0.43678951,2535.8,2535.4,0.93847188]
["bitfinex","ETHUSD",1643427863222,2.67554416,2535.8,2534.9,3.2788]
["bitfinex","ETHUSD",1643427863424,0.01222028,2535.7,2534.7,0.567]
["bitfinex","ETHUSD",1643427863819,0.01222028,2535.7,2534.7,1.55321]
["bitfinex","ETHUSD",1643427864020,0.01222028,2535.7,2534.7,2.72061]
["bitfinex","ETHUSD",1643427864220,0.01222028,2535.7,2534.9,0.73862057]
["bitfinex","ETHUSD",1643427864221,0.3933245,2535.3,2534.9,0.73862057]
["bitfinex","ETHUSD",1643427864626,0.01222028,2535.7,2534.9,0.73862057]
["bitfinex","ETHUSD",1643427864822,0.01222028,2535.7,2534.9,1.33862057]
["bitfinex","ETHUSD",1643427866072,0.01222028,2535.7,2534.9,0.3]
["bitfinex","ETHUSD",1643427866274,0.43026407,2535.2,2534.8,1.6]
["bitfinex","ETHUSD",1643427867278,0.43026407,2535.2,2534.9,0.75654846]
["bitfinex","ETHUSD",1643427869123,0.43026407,2535.2,2534.8,0.3]
["bitfinex","ETHUSD",1643427869527,0.43026407,2535.2,2534.7,0.567]
["bitfinex","ETHUSD",1643427870426,0.43026407,2535.2,2534.4,4.8511]
["bitfinex","ETHUSD",1643427870630,0.32067259,2534.8,2534.4,5.69956672]
["bitfinex","ETHUSD",1643427870829,0.32067259,2534.8,2534.4,3.19666672]
["bitfinex","ETHUSD",1643427871532,0.32067259,2534.8,2534.5,1.0]
["bitfinex","ETHUSD",1643427873373,0.32067259,2534.8,2534.3,2.24877994]
["bitfinex","ETHUSD",1643427873574,2.2188233,2534.7,2534.2,0.1]
["bitfinex","ETHUSD",1643427873774,2.2188233,2534.7,2534.1,0.1]
["bitfinex","ETHUSD",1643427874173,0.78252669,2534.6,2534.1,0.1]
["bitfinex","ETHUSD",1643427874376,0.78252669,2534.6,2533.1,4.71550063]
["bitfinex","ETHUSD",1643427874377,0.01216808,2534.4,2532.8,3.09146326]
["bitfinex","ETHUSD",1643427874576,0.01232014,2533.8,2532.7,0.01]
["bitfinex","ETHUSD",1643427874972,1.64923856,2533.7,2532.7,0.01]
["bitfinex","ETHUSD",1643427875176,2.23250518,2533.6,2532.7,0.01]
["bitfinex","ETHUSD",1643427875371,0.3,2533.7,2532.7,0.01]
["bitfinex","ETHUSD",1643427875572,1.21187179,2533.6,2532.7,0.01]
["bitfinex","ETHUSD",1643427875971,1.81187179,2533.6,2532.7,0.01]
["bitfinex","ETHUSD",1643427876172,1.12516542,2532.8,2532.7,0.01]
["bitfinex","ETHUSD",1643427876825,0.41516839,2532.8,2532.7,0.01]
["bitfinex","ETHUSD",1643427877423,3.9266,2533.7,2532.7,0.00889601]
["bitfinex","ETHUSD",1643427877623,0.01232014,2533.8,2532.8,0.567]
["bitfinex","ETHUSD",1643427878024,0.67933621,2533.2,2532.8,0.867]
["bitfinex","ETHUSD",1643427878324,0.67933621,2533.2,2532.8,1.167]
["bitfinex","ETHUSD",1643427878724,0.35119862,2533.1,2532.8,1.167]
["bitfinex","ETHUSD",1643427879225,0.00658281,2534.1,2533.0,0.19744]
["bitfinex","ETHUSD",1643427879427,0.00658281,2534.1,2533.1,0.567]
["bitfinex","ETHUSD",1643427879624,0.00658281,2534.1,2533.2,2.50000026]
["bitfinex","ETHUSD",1643427879824,0.00658281,2534.1,2533.2,3.10000026]
["bitfinex","ETHUSD",1643427880024,0.00658281,2534.1,2533.3,1.0]
["bitfinex","ETHUSD",1643427880267,0.00658281,2534.1,2533.4,2.19889452]
["bitfinex","ETHUSD",1643427880268,0.67797037,2533.7,2533.4,2.19889452]
["bitfinex","ETHUSD",1643427880471,0.00658281,2534.1,2533.4,2.79889452]
["bitfinex","ETHUSD",1643427881475,0.67709553,2533.9,2533.4,2.79889452]
["bitfinex","ETHUSD",1643427881673,0.67709553,2533.9,2533.5,0.567]
["bitfinex","ETHUSD",1643427882277,0.43214308,2533.8,2533.5,0.567]
["bitfinex","ETHUSD",1643427883080,0.43214308,2533.8,2533.6,0.02209825]
["bitfinex","ETHUSD",1643427885920,0.00658281,2534.1,2533.7,0.76444]
["bitfinex","ETHUSD",1643427886122,3.9,2535.0,2533.8,2.51169627]
["bitfinex","ETHUSD",1643427886322,3.96193718,2535.2,2533.9,0.76444]
["bitfinex","ETHUSD",1643427886520,1.64837246,2535.1,2534.0,2.95522805]
["bitfinex","ETHUSD",1643427886719,1.64837246,2535.1,2534.1,1.567]
["bitfinex","ETHUSD",1643427886919,0.33258324,2534.3,2534.2,2.19066343]
["bitfinex","ETHUSD",1643427887119,0.33258324,2534.3,2534.2,3.35766343]
["bitfinex","ETHUSD",1643427887319,0.33258324,2534.3,2534.2,1.167]
["bitfinex","ETHUSD",1643427887520,0.33258324,2534.3,2534.2,2.167]
["bitfinex","ETHUSD",1643427887972,0.33258324,2534.3,2534.2,1.18887542]
["bitfinex","ETHUSD",1643427888976,0.33258324,2534.3,2534.2,1.38631542]
["bitfinex","ETHUSD",1643427889778,0.67437246,2534.6,2534.2,1.38631542]
["bitfinex","ETHUSD",1643427890180,0.67437246,2534.6,2534.2,0.88887542]
["bitfinex","ETHUSD",1643427890380,0.67437246,2534.6,2534.2,1.18887542]
["bitfinex","ETHUSD",1643427890582,6.15638829,2535.2,2534.2,1.18887542]
["bitfinex","ETHUSD",1643427890784,2.51879794,2535.6,2534.2,1.13887542]
["bitfinex","ETHUSD",1643427890987,2.51879794,2535.6,2534.2,4.84867542]
["bitfinex","ETHUSD",1643427890988,1.64831042,2535.3,2534.2,4.84867542]
["bitfinex","ETHUSD",1643427891185,0.32817915,2534.7,2534.3,1.0]
["bitfinex","ETHUSD",1643427891387,0.32817915,2534.7,2534.4,0.567]
["bitfinex","ETHUSD",1643427891616,0.32817915,2534.7,2534.4,0.867]
["bitfinex","ETHUSD",1643427892218,0.32817915,2534.7,2534.4,1.167]
["bitfinex","ETHUSD",1643427892416,0.32817915,2534.7,2534.4,0.867]
["bitfinex","ETHUSD",1643427892620,0.32817915,2534.7,2534.4,1.167]
["bitfinex","ETHUSD",1643427892920,0.32817915,2534.7,2534.6,0.02172692]
["bitfinex","ETHUSD",1643427897976,0.32817915,2534.7,2534.4,0.58872692]
["bitfinex","ETHUSD",1643427899132,0.32817915,2534.7,2534.4,0.02172692]
["bitfinex","ETHUSD",1643427901134,0.34060481,2534.7,2534.4,0.02172692]
["bitfinex","ETHUSD",1643427901339,2.43486828,2534.6,2534.4,0.02172692]
["bitfinex","ETHUSD",1643427901733,2.60691808,2534.7,2534.4,0.02172692]
["bitfinex","ETHUSD",1643427901933,2.55555582,2534.7,2534.4,0.02172692]
["bitfinex","ETHUSD",1643427902973,0.34060481,2534.7,2533.8,0.29838672]
["bitfinex","ETHUSD",1643427903173,0.3192158,2533.9,2533.8,0.29838672]
["bitfinex","ETHUSD",1643427903573,0.01242566,2534.7,2533.8,0.29838672]
["bitfinex","ETHUSD",1643427903775,2.36318468,2535.0,2533.8,0.29838672]
["bitfinex","ETHUSD",1643427904174,2.36318468,2535.0,2533.8,0.59838672]
["bitfinex","ETHUSD",1643427904375,0.80174337,2534.4,2533.8,0.59838672]
["bitfinex","ETHUSD",1643427904776,0.34620543,2533.9,2533.8,0.59838672]
["bitfinex","ETHUSD",1643427909426,0.71535403,2533.9,2533.8,0.59838672]
["bitfinex","ETHUSD",1643427909624,0.3691486,2533.9,2533.8,0.59838672]
["bitfinex","ETHUSD",1643427910276,0.3691486,2533.9,2533.8,0.79582672]
["bitfinex","ETHUSD",1643427910770,0.3691486,2533.9,2533.8,0.94729019]
["bitfinex","ETHUSD",1643427911171,0.3691486,2533.9,2533.8,0.79582672]
["bitfinex","ETHUSD",1643427912171,0.3691486,2533.9,2533.8,2.76732557]
["bitfinex","ETHUSD",1643427912570,0.3691486,2533.9,2533.8,3.76732557]
["bitfinex","ETHUSD",1643427912771,0.3691486,2533.9,2533.8,1.59838672]
["bitfinex","ETHUSD",1643427912976,0.3691486,2533.9,2533.8,1.79582672]
["bitfinex","ETHUSD",1643427913378,0.3691486,2533.9,2533.8,4.62608332]
["bitfinex","ETHUSD",1643427913578,0.3691486,2533.9,2533.8,2.36282672]
["bitfinex","ETHUSD",1643427913778,0.3691486,2533.9,2533.8,4.59056158]
["bitfinex","ETHUSD",1643427915135,0.3691486,2533.9,2533.8,4.74843558]
["bitfinex","ETHUSD",1643427915330,0.3691486,2533.9,2533.8,1.22070072]
["bitfinex","ETHUSD",1643427915529,0.3691486,2533.9,2533.8,1.06282672]
["bitfinex","ETHUSD",1643427915530,0.3682163,2533.9,2533.8,1.06282672]
["bitfinex","ETHUSD",1643427915929,0.1845743,2533.9,2533.8,1.06282672]
["bitfinex","ETHUSD",1643427916131,0.3682163,2533.9,2533.8,1.06282672]
["bitfinex","ETHUSD",1643427916334,0.3682163,2533.9,2533.8,0.86538672]
["bitfinex","ETHUSD",1643427916531,0.3682163,2533.9,2533.8,1.46538672]
["bitfinex","ETHUSD",1643427917130,0.3682163,2533.9,2533.8,1.66282672]
["bitfinex","ETHUSD",1643427918675,0.3682163,2533.9,2533.8,3.88750437]
["bitfinex","ETHUSD",1643427919275,0.3682163,2533.9,2533.8,28.16537637]
["bitfinex","ETHUSD",1643427919482,0.3682163,2533.9,2533.8,28.00750437]
["bitfinex","ETHUSD",1643427919674,0.3682163,2533.9,2533.8,11.97550437]
["bitfinex","ETHUSD",1643427919878,0.3682163,2533.9,2533.8,35.09550437]
["bitfinex","ETHUSD",1643427920276,0.3682163,2533.9,2533.8,35.1991361]
["bitfinex","ETHUSD",1643427922924,0.3682163,2533.9,2533.8,35.3569991]
["bitfinex","ETHUSD",1643427923627,0.3682163,2533.9,2533.8,33.13232145]
["bitfinex","ETHUSD",1643427924629,0.3682163,2533.9,2533.8,10.01232145]
["bitfinex","ETHUSD",1643427924826,0.3682163,2533.9,2533.8,33.13232145]
["bitfinex","ETHUSD",1643427925271,0.33105119,2534.3,2533.8,10.01232145]
["bitfinex","ETHUSD",1643427925474,0.33105119,2534.3,2533.8,8.07668148]
["bitfinex","ETHUSD",1643427925673,0.33105119,2534.3,2533.8,0.88504975]
["bitfinex","ETHUSD",1643427926674,0.88373869,2533.9,2533.8,1.48504975]
["bitfinex","ETHUSD",1643427926872,0.88373869,2533.9,2533.8,1.18504975]
["bitfinex","ETHUSD",1643427927072,0.88373869,2533.9,2533.8,1.48504975]
["bitfinex","ETHUSD",1643427928075,0.88373869,2533.9,2533.8,1.46306297]
["bitfinex","ETHUSD",1643427929420,0.44801414,2534.0,2533.8,1.46306297]
["bitfinex","ETHUSD",1643427929617,0.44801414,2534.0,2533.9,0.3]
["bitfinex","ETHUSD",1643427932782,0.44801414,2534.0,2533.8,1.16306297]
["bitfinex","ETHUSD",1643427932983,0.44801414,2534.0,2533.9,0.02241728]
["bitfinex","ETHUSD",1643427933182,2.09666834,2534.0,2533.9,0.02241728]
["bitfinex","ETHUSD",1643427933381,0.44801414,2534.0,2533.9,0.02241728]
["bitfinex","ETHUSD",1643427933582,2.09667512,2534.0,2533.9,0.02241728]
["bitfinex","ETHUSD",1643427933782,0.44801414,2534.0,2533.9,0.02241728]
["bitfinex","ETHUSD",1643427934583,2.09668056,2534.0,2533.9,0.02241728]
["bitfinex","ETHUSD",1643427935883,2.09672669,2534.0,2533.9,0.02241728]
["bitfinex","ETHUSD",1643427936083,5.19672669,2534.0,2533.9,0.02241728]
["bitfinex","ETHUSD",1643427936527,2.09672669,2534.0,2533.9,0.02241728]
["bitfinex","ETHUSD",1643427937133,0.44801414,2534.0,2533.9,0.02241728]
["bitfinex","ETHUSD",1643427938137,0.70290758,2533.7,2533.6,0.04741728]
["bitfinex","ETHUSD",1643427939237,0.44801414,2534.0,2533.6,0.04741728]
["bitfinex","ETHUSD",1643427940377,0.68784991,2533.7,2533.6,0.04741728]
["bitfinex","ETHUSD",1643427941577,0.44801414,2534.0,2533.6,0.04741728]
["bitfinex","ETHUSD",1643427942579,1.38796179,2534.0,2533.6,0.04741728]
["bitfinex","ETHUSD",1643427947985,1.38796179,2534.0,2533.8,0.02245442]
["bitfinex","ETHUSD",1643427950084,1.38714952,2534.0,2533.8,0.02245442]
["bitfinex","ETHUSD",1643427952933,1.38714952,2534.0,2533.6,0.61464013]
["bitfinex","ETHUSD",1643427956481,0.44720187,2534.0,2533.7,2.16428198]
["bitfinex","ETHUSD",1643427956685,0.44720187,2534.0,2533.8,0.567]
["bitfinex","ETHUSD",1643427957682,0.44720187,2534.0,2533.8,1.567]
["bitfinex","ETHUSD",1643427957882,0.44720187,2534.0,2533.9,0.02241728]
["bitfinex","ETHUSD",1643427962888,0.44720187,2534.0,2533.8,0.58941728]
["bitfinex","ETHUSD",1643427971100,0.44720187,2534.0,2533.8,0.88941728]
["bitfinex","ETHUSD",1643427971494,0.44720187,2534.0,2533.8,1.18941728]
["bitfinex","ETHUSD",1643427972096,0.44720187,2534.0,2533.8,0.58941728]
["bitfinex","ETHUSD",1643427972298,0.44720187,2534.0,2533.8,0.02241728]
["bitfinex","ETHUSD",1643427972497,5.79875342,2533.9,2533.8,0.02241728]
["bitfinex","ETHUSD",1643427972697,4.54875342,2533.9,2533.8,0.02241728]
["bitfinex","ETHUSD",1643427972897,4.54875342,2533.9,2533.6,0.04764013]
["bitfinex","ETHUSD",1643427973098,1.64875342,2533.8,2533.6,0.04764013]
["bitfinex","ETHUSD",1643427973697,0.7957082,2533.7,2533.6,0.04764013]
["bitfinex","ETHUSD",1643427973897,2.44452128,2533.7,2533.6,0.04764013]
["bitfinex","ETHUSD",1643427974536,0.79438768,2533.7,2533.6,0.04764013]
["bitfinex","ETHUSD",1643427975038,0.44720187,2534.0,2533.6,0.04764013]
["bitfinex","ETHUSD",1643427976640,4.5182,2534.5,2533.7,0.567]
["bitfinex","ETHUSD",1643427976844,3.3223,2534.5,2533.7,0.567]
["bitfinex","ETHUSD",1643427977141,1.64846332,2534.4,2533.7,0.867]
["bitfinex","ETHUSD",1643427977789,0.43265476,2533.9,2533.7,0.867]
["bitfinex","ETHUSD",1643427977985,0.43265476,2533.9,2533.8,0.02245442]
["bitfinex","ETHUSD",1643427978184,0.43265476,2533.9,2533.8,0.58945442]
["bitfinex","ETHUSD",1643427985134,0.43265476,2533.9,2533.8,0.53945442]
["bitfinex","ETHUSD",1643427994584,3.3223,2534.5,2533.8,0.53945442]
["bitfinex","ETHUSD",1643427994786,3.7016,2534.6,2533.8,0.53945442]
["bitfinex","ETHUSD",1643427994987,1.64842111,2534.5,2533.8,0.53945442]
["bitfinex","ETHUSD",1643427995789,0.87094216,2534.3,2533.8,0.53945442]
["bitfinex","ETHUSD",1643427995991,0.40057923,2534.0,2533.8,0.53945442]
["bitfinex","ETHUSD",1643427996835,3.7016,2534.6,2533.8,0.83945442]
["bitfinex","ETHUSD",1643427997032,1.64839234,2534.5,2533.8,1.13945442]
["bitfinex","ETHUSD",1643427997233,1.64839234,2534.4,2533.8,1.13945442]
["bitfinex","ETHUSD",1643427997433,0.01255804,2535.0,2533.9,1.2175]
["bitfinex","ETHUSD",1643427997633,1.64835305,2534.9,2533.9,1.7845]
["bitfinex","ETHUSD",1643427998233,0.38921431,2534.4,2533.9,2.72083817]
["bitfinex","ETHUSD",1643427998431,0.38921431,2534.4,2533.9,2.61105814]
["bitfinex","ETHUSD",1643427999035,0.38921431,2534.4,2534.0,1.3]
["bitfinex","ETHUSD",1643427999336,0.38921431,2534.4,2534.0,1.6]
["bitfinex","ETHUSD",1643427999737,0.38921431,2534.4,2534.0,1.3]
["bitfinex","ETHUSD",1643428000378,0.38921431,2534.4,2533.9,1.7845]
["bitfinex","ETHUSD",1643428000782,1.64847276,2534.3,2533.9,1.7845]
["bitfinex","ETHUSD",1643428000981,1.64847276,2534.3,2533.9,0.567]
["bitfinex","ETHUSD",1643428001382,0.38921431,2534.4,2533.9,0.567]
["bitfinex","ETHUSD",1643428001582,0.37908966,2534.0,2533.9,0.567]
["bitfinex","ETHUSD",1643428001983,0.37908966,2534.0,2533.9,0.867]
["bitfinex","ETHUSD",1643428002184,0.37908966,2534.0,2533.9,1.167]
["bitfinex","ETHUSD",1643428002582,0.37908966,2534.0,2533.9,0.567]
["bitfinex","ETHUSD",1643428002783,0.37908966,2534.0,2533.9,1.167]
["bitfinex","ETHUSD",1643428004427,0.37908966,2534.0,2533.9,0.567]
["bitfinex","ETHUSD",1643428004627,0.37908966,2534.0,2533.9,0.867]
["bitfinex","ETHUSD",1643428005027,0.37908966,2534.0,2533.9,0.567]
["bitfinex","ETHUSD",1643428005428,0.37908966,2534.0,2533.9,0.867]
["bitfinex","ETHUSD",1643428006028,0.86906551,2534.4,2533.9,0.867]
["bitfinex","ETHUSD",1643428006429,0.86906551,2534.4,2533.9,1.024877]
["bitfinex","ETHUSD",1643428006628,0.86906551,2534.4,2533.9,1.324877]
["bitfinex","ETHUSD",1643428006830,0.86906551,2534.4,2533.9,1.192]
["bitfinex","ETHUSD",1643428007031,0.35984371,2534.0,2533.9,1.192]
["bitfinex","ETHUSD",1643428007881,0.35853558,2534.0,2533.9,1.192]
["bitfinex","ETHUSD",1643428008083,0.35853558,2534.0,2533.9,0.592]
["bitfinex","ETHUSD",1643428008783,0.35853558,2534.0,2533.9,0.892]
["bitfinex","ETHUSD",1643428008984,0.35853558,2534.0,2533.9,0.592]
["bitfinex","ETHUSD",1643428010388,0.35853558,2534.0,2533.9,0.892]
["bitfinex","ETHUSD",1643428011632,0.35853558,2534.0,2533.9,0.592]
["bitfinex","ETHUSD",1643428012033,0.35853558,2534.0,2533.9,0.892]
["bitfinex","ETHUSD",1643428012633,0.35853558,2534.0,2533.9,0.592]
["bitfinex","ETHUSD",1643428012834,0.35853558,2534.0,2533.9,0.61630967]
["bitfinex","ETHUSD",1643428014033,0.35853558,2534.0,2533.9,0.91630967]
["bitfinex","ETHUSD",1643428014835,0.35853558,2534.0,2533.9,0.61630967]
["bitfinex","ETHUSD",1643428015034,0.35853558,2534.0,2533.9,0.91630967]
["bitfinex","ETHUSD",1643428016692,0.35853558,2534.0,2533.9,1.21630967]
["bitfinex","ETHUSD",1643428017893,1.2385,2534.8,2533.9,1.21630967]
["bitfinex","ETHUSD",1643428018093,1.64832512,2534.7,2533.9,1.21630967]
["bitfinex","ETHUSD",1643428018295,1.64832512,2534.6,2534.0,1.2393]
["bitfinex","ETHUSD",1643428018494,0.01255804,2535.0,2534.0,1.8063]
["bitfinex","ETHUSD",1643428018495,1.64832512,2534.5,2534.0,1.8063]
["bitfinex","ETHUSD",1643428018697,0.01255804,2535.0,2534.0,1.8063]
["bitfinex","ETHUSD",1643428018894,1.64832775,2534.9,2534.0,1.8063]
["bitfinex","ETHUSD",1643428019141,1.64832775,2534.9,2534.0,2.8063]
["bitfinex","ETHUSD",1643428019340,0.74281084,2534.6,2534.0,1.8063]
["bitfinex","ETHUSD",1643428019541,0.37485267,2534.1,2534.0,1.8063]
["bitfinex","ETHUSD",1643428019742,0.37485267,2534.1,2534.0,0.567]
["bitfinex","ETHUSD",1643428019942,0.37485267,2534.1,2534.0,1.567]
["bitfinex","ETHUSD",1643428020143,0.37485267,2534.1,2534.0,0.567]
["bitfinex","ETHUSD",1643428022887,0.37485267,2534.1,2534.0,0.57966425]
["bitfinex","ETHUSD",1643428024087,0.74281084,2534.6,2534.0,0.57966425]
["bitfinex","ETHUSD",1643428024291,1.64828934,2534.5,2534.0,0.57966425]
["bitfinex","ETHUSD",1643428025288,0.44188775,2534.3,2534.0,0.57966425]
["bitfinex","ETHUSD",1643428025488,0.39188775,2534.3,2534.0,0.57966425]
["bitfinex","ETHUSD",1643428027939,0.39188775,2534.3,2534.2,0.01262712]
["bitfinex","ETHUSD",1643428032987,0.39188775,2534.3,2534.1,0.02422654]
["bitfinex","ETHUSD",1643428034634,0.39188775,2534.3,2534.1,0.01518217]
["bitfinex","ETHUSD",1643428037983,0.39188775,2534.3,2534.1,0.0237]
["bitfinex","ETHUSD",1643428042834,0.39188775,2534.3,2534.1,0.01262712]
["bitfinex","ETHUSD",1643428046689,0.88212261,2534.2,2534.1,0.01262712]
["bitfinex","ETHUSD",1643428048091,0.88212261,2534.2,2534.0,0.58147089]
["bitfinex","ETHUSD",1643428049435,0.39188775,2534.3,2534.0,0.58147089]
["bitfinex","ETHUSD",1643428050736,1.23864252,2534.3,2534.0,0.58147089]
["bitfinex","ETHUSD",1643428052979,0.39188775,2534.3,2534.2,0.0142481]
["bitfinex","ETHUSD",1643428053181,2.0402551,2534.3,2534.2,0.0142481]
["bitfinex","ETHUSD",1643428053381,0.39188775,2534.3,2534.2,0.0142481]
["bitfinex","ETHUSD",1643428054384,2.04025927,2534.3,2534.2,0.0142481]
["bitfinex","ETHUSD",1643428054584,0.39188775,2534.3,2534.2,0.0142481]
["bitfinex","ETHUSD",1643428057653,0.39090769,2534.3,2534.2,0.0142481]
["bitfinex","ETHUSD",1643428058055,0.39090769,2534.3,2534.1,0.0142481]
["bitfinex","ETHUSD",1643428062997,0.39090769,2534.3,2534.0,4.332849]
["bitfinex","ETHUSD",1643428063399,1.202,2534.8,2534.0,4.332849]
["bitfinex","ETHUSD",1643428063603,1.64826792,2534.7,2534.0,4.332849]
["bitfinex","ETHUSD",1643428063798,7.92207876,2535.2,2534.0,4.332849]
["bitfinex","ETHUSD",1643428063799,1.64826792,2534.6,2534.1,1.1711]
["bitfinex","ETHUSD",1643428064041,7.92207876,2535.2,2534.2,0.567]
["bitfinex","ETHUSD",1643428064237,1.64824202,2535.1,2534.2,0.567]
["bitfinex","ETHUSD",1643428064437,1.64824202,2535.1,2534.2,0.867]
["bitfinex","ETHUSD",1643428064839,0.80938958,2535.0,2534.2,1.7675063]
["bitfinex","ETHUSD",1643428065039,0.80938958,2535.0,2534.2,3.7538863]
["bitfinex","ETHUSD",1643428065245,1.64824202,2534.9,2534.2,3.7538863]
["bitfinex","ETHUSD",1643428065641,1.64824202,2534.9,2534.2,5.95339533]
["bitfinex","ETHUSD",1643428066442,0.44054316,2534.6,2534.2,5.95339533]
["bitfinex","ETHUSD",1643428067442,0.44054316,2534.6,2534.2,5.05288903]
["bitfinex","ETHUSD",1643428067893,0.44054316,2534.6,2534.4,0.01420355]
["bitfinex","ETHUSD",1643428068090,0.44054316,2534.6,2534.5,0.567]
["bitfinex","ETHUSD",1643428068491,0.44054316,2534.6,2534.5,0.867]
["bitfinex","ETHUSD",1643428068890,0.44054316,2534.6,2534.5,1.167]
["bitfinex","ETHUSD",1643428069493,0.44054316,2534.6,2534.5,0.567]
["bitfinex","ETHUSD",1643428069993,0.44054316,2534.6,2534.5,0.867]
["bitfinex","ETHUSD",1643428071533,0.44054316,2534.6,2534.5,0.567]
["bitfinex","ETHUSD",1643428072140,0.44054316,2534.6,2534.5,0.867]
["bitfinex","ETHUSD",1643428072943,0.44054316,2534.6,2534.5,0.88118128]
["bitfinex","ETHUSD",1643428076989,0.44054316,2534.6,2534.5,1.18118128]
["bitfinex","ETHUSD",1643428077595,0.44054316,2534.6,2534.5,2.18118128]
["bitfinex","ETHUSD",1643428077791,7.1815,2535.2,2534.5,1.18118128]
["bitfinex","ETHUSD",1643428078094,1.64812132,2535.1,2534.5,2.18118128]
["bitfinex","ETHUSD",1643428078293,1.64812132,2535.1,2534.5,1.18118128]
["bitfinex","ETHUSD",1643428078691,0.39033852,2534.6,2534.5,1.18118128]
["bitfinex","ETHUSD",1643428078895,0.95456227,2535.1,2534.5,1.18118128]
["bitfinex","ETHUSD",1643428079142,1.64810829,2535.0,2534.5,1.18118128]
["bitfinex","ETHUSD",1643428080342,0.32435777,2534.9,2534.5,1.18118128]
["bitfinex","ETHUSD",1643428081744,0.32325,2534.9,2534.5,1.18118128]
["bitfinex","ETHUSD",1643428083002,0.32325,2534.9,2534.7,0.01413674]
["bitfinex","ETHUSD",1643428083610,3.2811,2535.2,2534.7,0.01413674]
["bitfinex","ETHUSD",1643428083809,1.64800189,2535.1,2534.8,0.567]
["bitfinex","ETHUSD",1643428084008,1.64800189,2535.1,2534.8,1.167]
["bitfinex","ETHUSD",1643428084207,1.64800189,2535.6,2534.8,1.167]
["bitfinex","ETHUSD",1643428084406,1.64790519,2535.5,2534.8,2.167]
["bitfinex","ETHUSD",1643428084610,0.41516968,2535.1,2534.8,2.167]
["bitfinex","ETHUSD",1643428084807,0.41516968,2535.1,2534.8,3.10285482]
["bitfinex","ETHUSD",1643428086109,0.41516968,2535.1,2534.8,5.26103548]
["bitfinex","ETHUSD",1643428088039,0.41516968,2535.1,2535.0,0.01406994]
["bitfinex","ETHUSD",1643428088242,1.1999,2535.7,2535.0,0.58106994]
["bitfinex","ETHUSD",1643428088444,1.6478661,2535.6,2535.0,0.88106994]
["bitfinex","ETHUSD",1643428088640,1.6478661,2535.5,2535.0,1.18106994]
["bitfinex","ETHUSD",1643428088840,3.8806,2535.8,2535.0,1.18106994]
["bitfinex","ETHUSD",1643428088841,1.6478661,2535.4,2535.0,1.18106994]
["bitfinex","ETHUSD",1643428089040,1.6478661,2535.7,2535.0,1.18106994]
["bitfinex","ETHUSD",1643428089242,0.2338005,2535.9,2535.0,1.18106994]
["bitfinex","ETHUSD",1643428089442,0.36736511,2535.1,2535.0,1.18106994]
["bitfinex","ETHUSD",1643428091293,1.16185637,2535.9,2535.2,0.72140876]
["bitfinex","ETHUSD",1643428091493,1.64786517,2535.8,2535.2,0.72140876]
["bitfinex","ETHUSD",1643428091692,1.64786517,2535.8,2535.2,1.02140876]
["bitfinex","ETHUSD",1643428092392,1.64786517,2535.8,2535.2,3.49583895]
["bitfinex","ETHUSD",1643428092393,0.42862725,2535.5,2535.2,3.49583895]
["bitfinex","ETHUSD",1643428092593,0.42862725,2535.5,2535.2,1.32140876]
["bitfinex","ETHUSD",1643428092792,0.42862725,2535.5,2535.4,0.01398089]
["bitfinex","ETHUSD",1643428092994,2.07641069,2535.5,2535.4,0.01398089]
["bitfinex","ETHUSD",1643428093892,0.42862725,2535.5,2535.4,0.01398089]
["bitfinex","ETHUSD",1643428094347,2.07643706,2535.5,2535.4,0.01398089]
["bitfinex","ETHUSD",1643428095850,2.07643706,2535.5,2535.4,0.01312207]
["bitfinex","ETHUSD",1643428097053,0.42862725,2535.5,2535.4,0.01312207]
["bitfinex","ETHUSD",1643428097892,0.42862725,2535.5,2535.2,2.97188868]
["bitfinex","ETHUSD",1643428098292,0.42862725,2535.5,2535.3,2.12614141]
["bitfinex","ETHUSD",1643428098693,0.42862725,2535.5,2535.3,3.12614141]
["bitfinex","ETHUSD",1643428100292,0.42862725,2535.5,2535.3,1.0]
["bitfinex","ETHUSD",1643428100493,0.42862725,2535.5,2535.2,2.97188868]
["bitfinex","ETHUSD",1643428101638,0.42862725,2535.5,2535.3,2.09863559]
["bitfinex","ETHUSD",1643428102043,0.42862725,2535.5,2535.3,3.09863559]
["bitfinex","ETHUSD",1643428102445,0.2338005,2535.9,2535.4,2.11298677]
["bitfinex","ETHUSD",1643428102646,1.64766913,2535.8,2535.5,0.567]
["bitfinex","ETHUSD",1643428103047,1.64766913,2535.8,2535.5,1.567]
["bitfinex","ETHUSD",1643428103547,0.34290019,2535.7,2535.5,1.567]
["bitfinex","ETHUSD",1643428104348,0.34290019,2535.7,2535.5,2.55284]
["bitfinex","ETHUSD",1643428104550,0.34290019,2535.7,2535.6,2.44213322]
["bitfinex","ETHUSD",1643428104950,0.2338005,2535.9,2535.6,3.44213322]
["bitfinex","ETHUSD",1643428105150,3.09668039,2536.1,2535.7,0.3]
["bitfinex","ETHUSD",1643428105390,1.64755718,2536.0,2535.7,0.3]
["bitfinex","ETHUSD",1643428105589,0.89030532,2536.3,2535.7,1.3]
["bitfinex","ETHUSD",1643428105791,0.60396668,2536.5,2535.7,1.3]
["bitfinex","ETHUSD",1643428105792,1.64753985,2536.2,2535.7,1.55]
["bitfinex","ETHUSD",1643428105995,1.64753985,2536.4,2535.7,1.55]
["bitfinex","ETHUSD",1643428106795,0.34308478,2535.8,2535.7,1.55]
["bitfinex","ETHUSD",1643428107396,1.55789232,2536.5,2535.7,4.2381266]
["bitfinex","ETHUSD",1643428107397,0.60396668,2536.5,2535.7,4.2381266]
["bitfinex","ETHUSD",1643428107597,1.64755173,2536.4,2535.7,4.2381266]
["bitfinex","ETHUSD",1643428107796,1.64755173,2536.4,2535.7,2.117]
["bitfinex","ETHUSD",1643428107997,1.64755173,2536.4,2535.9,0.01378375]
["bitfinex","ETHUSD",1643428108396,0.35163311,2536.3,2535.9,0.01378375]
["bitfinex","ETHUSD",1643428108597,1.64755173,2536.2,2535.9,0.01378375]
["bitfinex","ETHUSD",1643428111053,0.35163311,2536.3,2535.9,0.01378375]
["bitfinex","ETHUSD",1643428111258,1.6475217,2536.2,2535.9,0.01378375]
["bitfinex","ETHUSD",1643428112893,1.6475217,2536.2,2535.7,1.32817926]
["bitfinex","ETHUSD",1643428113088,1.6475217,2536.2,2535.7,2.32817926]
["bitfinex","ETHUSD",1643428113291,0.44657113,2535.8,2535.7,2.32817926]
["bitfinex","ETHUSD",1643428114394,0.59977518,2536.5,2535.7,4.41404373]
["bitfinex","ETHUSD",1643428114793,1.64746259,2536.4,2535.7,4.41404373]
["bitfinex","ETHUSD",1643428115292,1.64746259,2536.4,2535.7,2.32817926]
["bitfinex","ETHUSD",1643428115492,0.36067932,2535.8,2535.7,2.32817926]
["bitfinex","ETHUSD",1643428116094,0.59977518,2536.5,2535.7,2.32817926]
["bitfinex","ETHUSD",1643428116295,1.64746463,2536.4,2535.7,2.32817926]
["bitfinex","ETHUSD",1643428116948,1.64746463,2536.4,2535.7,4.42542288]
["bitfinex","ETHUSD",1643428117147,0.3659671,2536.1,2535.7,4.42542288]
["bitfinex","ETHUSD",1643428117346,0.3659671,2536.1,2535.7,7.7790286]
["bitfinex","ETHUSD",1643428117644,0.2159671,2536.1,2535.7,5.68178498]
["bitfinex","ETHUSD",1643428118046,0.2159671,2536.1,2535.9,0.01378375]
["bitfinex","ETHUSD",1643428118246,0.2159671,2536.1,2535.9,0.58078375]
["bitfinex","ETHUSD",1643428118647,0.2159671,2536.1,2535.9,0.88078375]
["bitfinex","ETHUSD",1643428119048,0.2159671,2536.1,2535.9,1.18078375]
["bitfinex","ETHUSD",1643428119249,0.74057876,2536.8,2536.0,2.42114268]
["bitfinex","ETHUSD",1643428119460,1.64731872,2536.7,2536.1,0.567]
["bitfinex","ETHUSD",1643428119653,6.15667876,2537.2,2536.2,9.31170268]
["bitfinex","ETHUSD",1643428119654,1.64731872,2537.1,2536.2,9.31170268]
["bitfinex","ETHUSD",1643428119850,3.0816,2537.2,2536.6,0.89235783]
["bitfinex","ETHUSD",1643428120050,0.9825444,2537.5,2536.6,0.89235783]
["bitfinex","ETHUSD",1643428120051,1.64702635,2537.0,2536.7,0.567]
["bitfinex","ETHUSD",1643428120305,0.97950724,2537.7,2536.8,0.40080414]
["bitfinex","ETHUSD",1643428120306,0.74057876,2537.7,2536.8,0.40080414]
["bitfinex","ETHUSD",1643428120504,0.68491026,2537.9,2536.9,23.88444]
["bitfinex","ETHUSD",1643428120505,1.64673448,2537.8,2536.9,23.88444]
["bitfinex","ETHUSD",1643428120705,1.64673448,2537.7,2537.1,30.208]
["bitfinex","ETHUSD",1643428120904,0.6818731,2537.9,2537.2,0.567]
["bitfinex","ETHUSD",1643428121104,0.6818731,2537.9,2537.2,1.867]
["bitfinex","ETHUSD",1643428121305,1.64665144,2537.8,2537.3,0.72639657]
["bitfinex","ETHUSD",1643428121502,1.64665144,2537.8,2537.4,0.567]
["bitfinex","ETHUSD",1643428121703,1.64665144,2537.8,2537.4,1.567]
["bitfinex","ETHUSD",1643428122108,1.64665144,2537.8,2537.4,0.867]
["bitfinex","ETHUSD",1643428122606,1.64665144,2537.8,2537.4,0.567]
["bitfinex","ETHUSD",1643428122806,1.64665144,2537.8,2537.5,1.11702487]
["bitfinex","ETHUSD",1643428123007,1.64665144,2537.8,2537.6,1.56549578]
["bitfinex","ETHUSD",1643428123706,1.64665144,2537.8,2537.6,1.58040578]
["bitfinex","ETHUSD",1643428123905,1.11511807,2537.9,2537.6,1.58040578]
["bitfinex","ETHUSD",1643428124142,1.11511807,2537.9,2537.6,0.58040578]
["bitfinex","ETHUSD",1643428124344,0.6818731,2537.9,2537.6,1.58040578]
["bitfinex","ETHUSD",1643428125244,0.6818731,2537.9,2537.5,1.21958487]
["bitfinex","ETHUSD",1643428125445,0.6818731,2537.9,2537.6,0.567]
["bitfinex","ETHUSD",1643428125651,0.6818731,2537.9,2537.3,1.97035]
["bitfinex","ETHUSD",1643428125852,0.6818731,2537.9,2537.2,3.34742512]
["bitfinex","ETHUSD",1643428125853,0.01282177,2537.7,2537.2,3.34742512]
["bitfinex","ETHUSD",1643428126054,8.8,2537.2,2536.3,1.55267]
["bitfinex","ETHUSD",1643428126354,2.0528481,2537.6,2536.5,3.34151256]
["bitfinex","ETHUSD",1643428126355,0.01273116,2536.8,2536.5,3.34151256]
["bitfinex","ETHUSD",1643428126649,0.40603364,2537.6,2536.3,1.81125027]
["bitfinex","ETHUSD",1643428126851,0.40603364,2537.6,2536.4,2.83454053]
["bitfinex","ETHUSD",1643428126852,0.01274229,2537.3,2536.4,2.83454053]
["bitfinex","ETHUSD",1643428127249,0.01274229,2537.3,2536.8,0.35956986]
["bitfinex","ETHUSD",1643428127453,0.40603364,2537.6,2536.8,0.35956986]
["bitfinex","ETHUSD",1643428127650,0.84891693,2537.3,2536.8,0.3]
["bitfinex","ETHUSD",1643428127901,0.84891693,2537.3,2536.7,2.15252]
["bitfinex","ETHUSD",1643428128303,0.40603364,2537.6,2536.7,2.15252]
["bitfinex","ETHUSD",1643428128701,0.3994294,2537.2,2536.7,3.15252]
["bitfinex","ETHUSD",1643428129102,0.69425627,2537.9,2536.7,3.15252]
["bitfinex","ETHUSD",1643428129303,2.48512197,2537.8,2536.8,1.06257475]
["bitfinex","ETHUSD",1643428129503,1.64679671,2537.7,2536.9,0.567]
["bitfinex","ETHUSD",1643428129703,1.64679671,2537.7,2537.0,0.567]
["bitfinex","ETHUSD",1643428130107,0.69425627,2537.9,2537.0,0.567]
["bitfinex","ETHUSD",1643428130306,1.64671529,2537.8,2537.0,1.29711619]
["bitfinex","ETHUSD",1643428130506,1.64671529,2537.8,2537.0,1.59711619]
["bitfinex","ETHUSD",1643428130805,1.64671529,2537.8,2537.0,1.167]
["bitfinex","ETHUSD",1643428131008,2.55315185,2537.8,2537.0,1.167]
["bitfinex","ETHUSD",1643428131210,1.64671529,2537.7,2537.0,1.167]
["bitfinex","ETHUSD",1643428131407,1.01411936,2537.9,2537.0,1.167]
["bitfinex","ETHUSD",1643428131653,1.64670947,2537.8,2537.0,1.167]
["bitfinex","ETHUSD",1643428132054,0.33288041,2537.2,2537.0,1.167]
["bitfinex","ETHUSD",1643428132254,0.69425627,2537.9,2537.0,1.167]
["bitfinex","ETHUSD",1643428132457,0.6818731,2537.9,2537.3,0.98526]
["bitfinex","ETHUSD",1643428132663,0.6818731,2537.9,2537.4,0.567]
["bitfinex","ETHUSD",1643428132854,0.6818731,2537.9,2537.4,0.867]
["bitfinex","ETHUSD",1643428133255,0.36882925,2537.8,2537.4,0.867]
["bitfinex","ETHUSD",1643428133459,0.6818731,2537.9,2537.4,1.06444]
["bitfinex","ETHUSD",1643428133657,0.6818731,2537.9,2537.5,0.98515]
["bitfinex","ETHUSD",1643428133859,0.6818731,2537.9,2537.6,0.3]
["bitfinex","ETHUSD",1643428134556,0.35619702,2537.8,2537.7,0.567]
["bitfinex","ETHUSD",1643428134957,0.35619702,2537.8,2537.7,0.867]
["bitfinex","ETHUSD",1643428135160,0.6818731,2537.9,2537.7,0.867]
["bitfinex","ETHUSD",1643428135603,0.6818731,2537.9,2537.8,0.98511]
["bitfinex","ETHUSD",1643428135801,0.6818731,2537.9,2537.8,1.55211]
["bitfinex","ETHUSD",1643428136004,0.6818731,2537.9,2537.8,1.85211]
["bitfinex","ETHUSD",1643428136402,0.6818731,2537.9,2537.8,3.99763027]
["bitfinex","ETHUSD",1643428136601,8.1609671,2538.6,2538.0,1.96985]
["bitfinex","ETHUSD",1643428136802,0.4561671,2538.6,2538.0,2.53685]
["bitfinex","ETHUSD",1643428137001,0.4561671,2538.6,2538.0,6.2754199]
["bitfinex","ETHUSD",1643428137403,0.4561671,2538.6,2538.0,4.13685]
["bitfinex","ETHUSD",1643428137601,0.36054893,2538.2,2538.0,4.13685]
["bitfinex","ETHUSD",1643428138403,0.4561671,2538.6,2538.1,2.13785597]
["bitfinex","ETHUSD",1643428138603,0.4561671,2538.6,2538.2,0.567]
["bitfinex","ETHUSD",1643428138805,0.4561671,2538.6,2538.3,2.12365343]
["bitfinex","ETHUSD",1643428139046,0.4561671,2538.6,2538.3,5.27545343]
["bitfinex","ETHUSD",1643428139251,0.4561671,2538.6,2538.3,4.27545343]
["bitfinex","ETHUSD",1643428139451,0.4561671,2538.6,2538.4,1.0]
["bitfinex","ETHUSD",1643428139452,0.3611353,2538.5,2538.4,1.0]
["bitfinex","ETHUSD",1643428139653,0.3611353,2538.5,2538.4,0.567]
["bitfinex","ETHUSD",1643428141955,0.4561671,2538.6,2538.4,0.567]
["bitfinex","ETHUSD",1643428144701,0.4561671,2538.6,2538.4,3.03174999]
["bitfinex","ETHUSD",1643428144904,0.4561671,2538.6,2538.5,2.23937759]
["bitfinex","ETHUSD",1643428145303,0.4561671,2538.6,2538.5,3.53937759]
["bitfinex","ETHUSD",1643428145608,0.4561671,2538.6,2538.5,4.10637759]
["bitfinex","ETHUSD",1643428146847,0.01100001,2538.8,2538.5,4.10637759]
["bitfinex","ETHUSD",1643428147049,0.01100001,2538.8,2538.6,3.2539934]
["bitfinex","ETHUSD",1643428147248,0.01100001,2538.8,2538.7,2.15623059]
["bitfinex","ETHUSD",1643428147450,0.01100001,2538.8,2538.7,1.567]
["bitfinex","ETHUSD",1643428147849,0.01100001,2538.9,2538.7,3.78562405]
["bitfinex","ETHUSD",1643428148048,0.01100001,2538.9,2538.8,4.23118928]
["bitfinex","ETHUSD",1643428148252,0.01100001,2539.0,2538.8,4.79818928]
["bitfinex","ETHUSD",1643428148449,0.01100001,2539.0,2538.9,2.31380705]
["bitfinex","ETHUSD",1643428148650,0.01100001,2539.0,2538.9,3.88080705]
["bitfinex","ETHUSD",1643428148850,0.05135807,2539.0,2538.9,0.567]
["bitfinex","ETHUSD",1643428149650,0.05135807,2539.0,2538.9,1.55167]
["bitfinex","ETHUSD",1643428150498,0.71353301,2539.8,2538.9,2.74911]
["bitfinex","ETHUSD",1643428150695,1.64554301,2539.7,2539.0,0.98451]
["bitfinex","ETHUSD",1643428150901,1.64554301,2539.7,2539.1,0.567]
["bitfinex","ETHUSD",1643428151294,1.64554301,2539.7,2539.1,2.53599]
["bitfinex","ETHUSD",1643428151497,1.64554301,2539.7,2539.2,1.6]
["bitfinex","ETHUSD",1643428151697,1.64554301,2539.7,2539.2,2.167]
["bitfinex","ETHUSD",1643428151698,0.43860934,2539.7,2539.2,2.167]
["bitfinex","ETHUSD",1643428152699,0.40613308,2539.3,2539.2,2.167]
["bitfinex","ETHUSD",1643428153302,0.40613308,2539.3,2539.2,0.567]
["bitfinex","ETHUSD",1643428154549,0.40613308,2539.3,2539.2,0.867]
["bitfinex","ETHUSD",1643428159498,0.6818731,2540.0,2539.4,0.98448]
["bitfinex","ETHUSD",1643428159700,1.64545496,2539.9,2539.5,2.73541824]
["bitfinex","ETHUSD",1643428159898,1.64545496,2539.9,2539.5,0.867]
["bitfinex","ETHUSD",1643428160099,0.6818731,2540.0,2539.6,0.3]
["bitfinex","ETHUSD",1643428160302,0.6818731,2540.0,2539.6,0.867]
["bitfinex","ETHUSD",1643428160501,0.6818731,2540.0,2539.6,1.167]
["bitfinex","ETHUSD",1643428160701,0.71848874,2539.9,2539.6,1.167]
["bitfinex","ETHUSD",1643428160902,0.66848874,2539.9,2539.6,1.167]
["bitfinex","ETHUSD",1643428161551,0.37871928,2539.8,2539.6,1.167]
["bitfinex","ETHUSD",1643428161946,0.37871928,2539.8,2539.5,1.0]
["bitfinex","ETHUSD",1643428161947,1.64557948,2539.7,2539.0,0.567]
["bitfinex","ETHUSD",1643428162148,1.64557948,2539.7,2538.6,0.567]
["bitfinex","ETHUSD",1643428162549,1.64557948,2539.7,2538.7,2.21741614]
["bitfinex","ETHUSD",1643428162847,0.43405168,2538.9,2538.8,0.567]
["bitfinex","ETHUSD",1643428163048,7.4321,2539.9,2538.8,0.567]
["bitfinex","ETHUSD",1643428163249,1.64545379,2539.8,2538.9,4.29603055]
["bitfinex","ETHUSD",1643428163449,1.64545379,2539.8,2539.0,0.567]
["bitfinex","ETHUSD",1643428163648,1.64545379,2539.8,2539.0,1.567]
["bitfinex","ETHUSD",1643428163850,1.64545379,2539.8,2539.1,2.16278982]
["bitfinex","ETHUSD",1643428164048,2.52453926,2539.8,2539.1,2.46278982]
["bitfinex","ETHUSD",1643428164250,0.44768048,2539.7,2539.1,2.46278982]
["bitfinex","ETHUSD",1643428164450,0.44768048,2539.7,2539.1,0.3]
["bitfinex","ETHUSD",1643428164649,0.44768048,2539.7,2539.0,2.167]
["bitfinex","ETHUSD",1643428164850,0.44768048,2539.7,2539.1,2.15053636]
["bitfinex","ETHUSD",1643428165294,0.87908547,2539.8,2539.2,0.98454]
["bitfinex","ETHUSD",1643428165493,0.87908547,2539.8,2539.2,1.58454]
["bitfinex","ETHUSD",1643428165695,0.6818731,2540.0,2539.2,1.58454]
["bitfinex","ETHUSD",1643428165895,1.64537593,2539.9,2539.3,2.27122348]
["bitfinex","ETHUSD",1643428166100,1.64537593,2539.9,2539.3,1.567]
["bitfinex","ETHUSD",1643428166503,1.64537593,2539.9,2539.3,0.567]
["bitfinex","ETHUSD",1643428166899,1.64537593,2539.9,2539.3,1.567]
["bitfinex","ETHUSD",1643428167099,0.35923885,2539.8,2539.3,0.567]
["bitfinex","ETHUSD",1643428167305,0.4332292,2539.4,2539.3,1.567]
["bitfinex","ETHUSD",1643428167502,0.4332292,2539.4,2539.3,1.76444]
["bitfinex","ETHUSD",1643428167702,0.6818731,2540.0,2539.3,0.567]
["bitfinex","ETHUSD",1643428167904,0.6818731,2540.0,2539.4,2.57326034]
["bitfinex","ETHUSD",1643428168107,0.6818731,2540.0,2539.5,3.73306]
["bitfinex","ETHUSD",1643428168304,0.6818731,2540.0,2539.6,2.72978238]
["bitfinex","ETHUSD",1643428168504,0.6818731,2540.0,2539.7,0.567]
["bitfinex","ETHUSD",1643428168705,0.34765293,2539.9,2539.7,1.567]
["bitfinex","ETHUSD",1643428168903,0.34765293,2539.9,2539.8,0.19744]
["bitfinex","ETHUSD",1643428169150,0.34765293,2539.9,2539.8,0.76444]
["bitfinex","ETHUSD",1643428169346,0.34765293,2539.9,2539.8,1.55122]
["bitfinex","ETHUSD",1643428169547,0.34765293,2539.9,2539.8,2.15122]
["bitfinex","ETHUSD",1643428170152,0.34765293,2539.9,2539.8,2.34866]
["bitfinex","ETHUSD",1643428170348,1.07451069,2540.0,2539.8,25.46866]
["bitfinex","ETHUSD",1643428170549,1.07451069,2540.0,2539.8,2.34866]
["bitfinex","ETHUSD",1643428170751,1.07451069,2540.0,2539.5,2.9529]
["bitfinex","ETHUSD",1643428170950,1.07451069,2540.0,2539.6,0.567]
["bitfinex","ETHUSD",1643428172149,1.07451069,2540.0,2539.6,1.8514]
["bitfinex","ETHUSD",1643428172351,1.07451069,2540.0,2539.7,2.35614729]
["bitfinex","ETHUSD",1643428172560,0.36376218,2540.1,2539.9,0.19744]
["bitfinex","ETHUSD",1643428172800,0.36376218,2540.1,2540.0,0.567]
["bitfinex","ETHUSD",1643428172999,0.36376218,2540.1,2540.0,0.867]
["bitfinex","ETHUSD",1643428173201,3.8293,2540.7,2540.0,3.14792855]
["bitfinex","ETHUSD",1643428173403,6.9784,2540.9,2540.0,5.13174464]
["bitfinex","ETHUSD",1643428173601,1.6448402,2540.8,2540.1,2.26054994]
["bitfinex","ETHUSD",1643428173804,1.6448402,2540.7,2540.2,2.9419335]
["bitfinex","ETHUSD",1643428174001,0.86884329,2541.0,2540.2,2.9419335]
["bitfinex","ETHUSD",1643428174203,2.07361212,2540.9,2540.2,0.567]
["bitfinex","ETHUSD",1643428174406,1.6447878,2540.8,2540.2,0.567]
["bitfinex","ETHUSD",1643428174801,2.07361212,2540.9,2540.2,0.567]
["bitfinex","ETHUSD",1643428175002,1.6447878,2540.8,2540.2,0.567]
["bitfinex","ETHUSD",1643428175399,0.31735408,2540.3,2540.2,0.567]
["bitfinex","ETHUSD",1643428176303,0.31735408,2540.3,2539.8,0.567]
["bitfinex","ETHUSD",1643428176549,1.64501112,2540.2,2539.5,1.55143]
["bitfinex","ETHUSD",1643428177445,1.64501112,2540.2,2539.5,1.85143]
["bitfinex","ETHUSD",1643428177645,0.81348074,2540.0,2539.5,1.55143]
["bitfinex","ETHUSD",1643428177852,0.81348074,2540.0,2539.2,1.0]
["bitfinex","ETHUSD",1643428177853,1.64501112,2539.9,2539.2,1.0]
["bitfinex","ETHUSD",1643428178050,1.64501112,2539.9,2539.2,1.567]
["bitfinex","ETHUSD",1643428178452,0.81348074,2540.0,2539.2,3.74630051]
["bitfinex","ETHUSD",1643428178654,0.81348074,2540.0,2539.3,0.19744]
["bitfinex","ETHUSD",1643428179453,0.81348074,2540.0,2539.4,0.98443]
["bitfinex","ETHUSD",1643428179650,0.81348074,2540.0,2539.5,1.28443]
["bitfinex","ETHUSD",1643428179850,0.38761679,2539.9,2539.5,0.3]
["bitfinex","ETHUSD",1643428180505,0.38761679,2539.9,2539.4,0.98443]
["bitfinex","ETHUSD",1643428180703,1.64516372,2539.8,2539.5,0.3]
["bitfinex","ETHUSD",1643428181509,1.64516372,2539.8,2539.4,1.3]
["bitfinex","ETHUSD",1643428181702,1.64516372,2539.8,2539.3,3.26884]
["bitfinex","ETHUSD",1643428181901,1.64516372,2539.8,2539.3,2.83584]
["bitfinex","ETHUSD",1643428182111,0.38761679,2539.9,2539.4,1.0]
["bitfinex","ETHUSD",1643428182306,1.645157,2539.8,2539.4,1.0]
["bitfinex","ETHUSD",1643428182505,1.645157,2539.8,2539.3,2.83584]
["bitfinex","ETHUSD",1643428183308,1.645157,2539.8,2539.2,0.157541]
["bitfinex","ETHUSD",1643428183908,0.39831102,2539.4,2539.2,0.157541]
["bitfinex","ETHUSD",1643428185658,1.64544692,2539.3,2539.2,0.157541]
["bitfinex","ETHUSD",1643428186058,0.39831102,2539.4,2538.9,0.13819997]
["bitfinex","ETHUSD",1643428186263,3.75108656,2539.3,2538.7,0.567]
["bitfinex","ETHUSD",1643428186461,1.64550694,2539.2,2538.7,0.567]
["bitfinex","ETHUSD",1643428186663,0.39831102,2539.4,2538.7,0.567]
["bitfinex","ETHUSD",1643428187461,0.77970209,2539.3,2538.7,0.567]
["bitfinex","ETHUSD",1643428187661,6.948,2539.9,2538.7,1.06444]
["bitfinex","ETHUSD",1643428187900,1.64527327,2539.8,2539.0,0.98465]
["bitfinex","ETHUSD",1643428188100,1.64527327,2539.8,2539.1,0.567]
["bitfinex","ETHUSD",1643428188298,1.64527327,2539.8,2539.1,0.867]
["bitfinex","ETHUSD",1643428188908,0.36118006,2539.3,2539.1,0.867]
["bitfinex","ETHUSD",1643428190101,0.36118006,2539.3,2539.1,0.567]
["bitfinex","ETHUSD",1643428191304,0.36118006,2539.3,2538.9,0.98466]
["bitfinex","ETHUSD",1643428191943,1.05194027,2539.3,2538.9,1.28466]
["bitfinex","ETHUSD",1643428192343,1.05194027,2539.3,2538.9,1.3]
["bitfinex","ETHUSD",1643428192949,1.05194027,2539.3,2538.9,1.28466]
["bitfinex","ETHUSD",1643428193148,1.05194027,2539.3,2538.9,1.3]
["bitfinex","ETHUSD",1643428193350,1.05194027,2539.3,2538.9,0.3]
["bitfinex","ETHUSD",1643428193550,1.05194027,2539.3,2538.8,3.1041]
["bitfinex","ETHUSD",1643428193750,1.05194027,2539.3,2538.8,1.867]
["bitfinex","ETHUSD",1643428194248,1.05112011,2539.3,2538.8,1.867]
["bitfinex","ETHUSD",1643428194649,1.05112011,2539.3,2538.8,0.867]
["bitfinex","ETHUSD",1643428194850,1.05112011,2539.3,2538.5,0.567]
["bitfinex","ETHUSD",1643428195054,0.85276523,2538.9,2538.5,0.567]
["bitfinex","ETHUSD",1643428195701,0.85276523,2538.9,2538.3,3.1608]
["bitfinex","ETHUSD",1643428195900,0.85276523,2538.9,2538.2,6.11911994]
["bitfinex","ETHUSD",1643428195901,0.36779106,2538.8,2538.2,1.92831994]
["bitfinex","ETHUSD",1643428196102,0.36779106,2538.8,2538.2,3.22831994]
["bitfinex","ETHUSD",1643428196503,0.36779106,2538.8,2538.2,3.38590894]
["bitfinex","ETHUSD",1643428197303,0.36779106,2538.8,2538.2,5.60220972]
["bitfinex","ETHUSD",1643428198504,0.36779106,2538.8,2538.2,3.38590894]
["bitfinex","ETHUSD",1643428198707,0.79000203,2538.7,2538.2,3.38590894]
["bitfinex","ETHUSD",1643428199447,0.36779106,2538.8,2538.2,5.5599092]
["bitfinex","ETHUSD",1643428199648,0.36779106,2538.8,2538.3,0.19744]
["bitfinex","ETHUSD",1643428199847,0.36779106,2538.8,2538.4,0.567]
["bitfinex","ETHUSD",1643428200047,0.36779106,2538.8,2538.5,2.45251509]
["bitfinex","ETHUSD",1643428200254,0.36779106,2538.8,2538.5,0.867]
["bitfinex","ETHUSD",1643428200846,1.15724928,2538.8,2538.5,0.867]
["bitfinex","ETHUSD",1643428201450,0.36779106,2538.8,2538.5,0.867]
["bitfinex","ETHUSD",1643428202801,0.35878313,2538.8,2538.5,0.867]
["bitfinex","ETHUSD",1643428204194,0.35878313,2538.8,2538.5,0.567]
["bitfinex","ETHUSD",1643428204795,0.35878313,2538.8,2538.5,0.867]
["bitfinex","ETHUSD",1643428206843,0.35878313,2538.8,2538.5,0.567]
["bitfinex","ETHUSD",1643428207246,0.35878313,2538.8,2538.5,0.867]
["bitfinex","ETHUSD",1643428208048,0.35878313,2538.8,2538.7,0.02108671]
["bitfinex","ETHUSD",1643428209855,1.1255,2539.4,2538.7,0.58808671]
["bitfinex","ETHUSD",1643428210051,4.66347876,2539.9,2538.8,2.75344103]
["bitfinex","ETHUSD",1643428210052,3.9229,2539.9,2538.8,2.75344103]
["bitfinex","ETHUSD",1643428210318,1.6451181,2539.8,2538.9,1.567]
["bitfinex","ETHUSD",1643428210507,1.6451181,2539.8,2539.1,0.94731698]
["bitfinex","ETHUSD",1643428210710,1.6451181,2539.8,2539.2,2.72588272]
["bitfinex","ETHUSD",1643428210907,0.40039847,2539.3,2539.2,3.02588272]
["bitfinex","ETHUSD",1643428211107,0.40039847,2539.3,2539.2,0.867]
["bitfinex","ETHUSD",1643428212706,4.81855412,2539.9,2539.2,0.867]
["bitfinex","ETHUSD",1643428212907,1.645144,2539.8,2539.2,0.88790175]
["bitfinex","ETHUSD",1643428213106,1.645144,2539.8,2539.2,1.18790175]
["bitfinex","ETHUSD",1643428214550,1.645144,2539.8,2539.2,0.88790175]
["bitfinex","ETHUSD",1643428215154,0.70883709,2539.5,2539.2,0.88790175]
["bitfinex","ETHUSD",1643428215351,0.70883709,2539.5,2539.2,0.02090175]
["bitfinex","ETHUSD",1643428215552,0.34001603,2539.3,2539.2,0.02090175]
["bitfinex","ETHUSD",1643428215954,1.98539204,2539.3,2539.2,0.02090175]
["bitfinex","ETHUSD",1643428216151,0.34001603,2539.3,2539.2,0.02090175]
["bitfinex","ETHUSD",1643428218002,0.34001603,2539.3,2539.0,0.02090175]
["bitfinex","ETHUSD",1643428218400,0.34001603,2539.3,2539.0,0.32090175]
["bitfinex","ETHUSD",1643428218899,0.34001603,2539.3,2539.0,2.72024662]
["bitfinex","ETHUSD",1643428219099,0.34001603,2539.3,2539.0,0.32090175]
["bitfinex","ETHUSD",1643428219303,0.34001603,2539.3,2539.1,1.0]
["bitfinex","ETHUSD",1643428219503,0.34001603,2539.3,2539.0,0.32090175]
["bitfinex","ETHUSD",1643428219704,0.34001603,2539.3,2539.0,1.32090175]
["bitfinex","ETHUSD",1643428220104,0.34001603,2539.3,2539.0,0.32090175]
["bitfinex","ETHUSD",1643428221307,0.34001603,2539.3,2539.0,0.88790175]
["bitfinex","ETHUSD",1643428222948,0.34001603,2539.3,2539.2,0.02090175]
["bitfinex","ETHUSD",1643428223249,0.34001603,2539.3,2539.2,0.58790175]
["bitfinex","ETHUSD",1643428223848,0.3386715,2539.3,2539.2,0.58790175]
["bitfinex","ETHUSD",1643428224050,2.60124919,2539.3,2539.2,0.02090175]
["bitfinex","ETHUSD",1643428224251,4.24658661,2539.3,2539.2,0.02090175]
["bitfinex","ETHUSD",1643428224449,1.98400892,2539.3,2539.2,0.02090175]
["bitfinex","ETHUSD",1643428224849,5.13400892,2539.3,2539.2,0.02090175]
["bitfinex","ETHUSD",1643428225995,3.4886715,2539.3,2539.2,0.02090175]
["bitfinex","ETHUSD",1643428226400,7.36682061,2539.3,2539.2,0.02090175]
["bitfinex","ETHUSD",1643428226599,5.13396784,2539.3,2539.2,0.02090175]
["bitfinex","ETHUSD",1643428228002,0.80391521,2539.1,2539.0,0.58790175]
["bitfinex","ETHUSD",1643428228903,0.80391521,2539.1,2539.0,0.02090175]
["bitfinex","ETHUSD",1643428229352,2.44928715,2539.1,2539.0,0.02090175]
["bitfinex","ETHUSD",1643428229549,0.80391521,2539.1,2539.0,0.02090175]
["bitfinex","ETHUSD",1643428229748,3.55391521,2539.1,2539.0,0.02090175]
["bitfinex","ETHUSD",1643428230347,0.80391521,2539.1,2539.0,0.02090175]
["bitfinex","ETHUSD",1643428232999,0.80391521,2539.1,2538.6,0.88797573]
["bitfinex","ETHUSD",1643428235506,0.3386715,2539.3,2538.7,2.17133209]
["bitfinex","ETHUSD",1643428235704,0.3386715,2539.3,2538.8,0.567]
["bitfinex","ETHUSD",1643428236002,0.3386715,2539.3,2538.8,0.867]
["bitfinex","ETHUSD",1643428236404,0.3386715,2539.3,2538.8,1.867]
["bitfinex","ETHUSD",1643428236659,0.3386715,2539.3,2538.8,0.867]
["bitfinex","ETHUSD",1643428237959,0.3386715,2539.3,2539.0,0.02097573]
["bitfinex","ETHUSD",1643428238157,0.3386715,2539.3,2539.1,0.567]
["bitfinex","ETHUSD",1643428239960,0.3386715,2539.3,2539.1,0.867]
["bitfinex","ETHUSD",1643428240160,3.7473,2539.9,2539.1,1.167]
["bitfinex","ETHUSD",1643428240400,1.6451074,2539.8,2539.1,1.167]
["bitfinex","ETHUSD",1643428240600,1.89637876,2540.2,2539.1,1.167]
["bitfinex","ETHUSD",1643428240601,1.6451074,2539.7,2539.1,2.167]
["bitfinex","ETHUSD",1643428240802,1.6451074,2539.6,2539.1,2.167]
["bitfinex","ETHUSD",1643428241103,0.94454264,2539.8,2539.1,1.167]
["bitfinex","ETHUSD",1643428241302,0.33732633,2539.3,2539.1,1.167]
["bitfinex","ETHUSD",1643428243003,0.33732633,2539.3,2539.2,0.02090175]
["bitfinex","ETHUSD",1643428243204,0.33732633,2539.3,2539.2,0.58790175]
["bitfinex","ETHUSD",1643428245257,0.33602191,2539.3,2539.2,0.58790175]
["bitfinex","ETHUSD",1643428260559,0.94454264,2539.8,2539.2,0.58790175]
["bitfinex","ETHUSD",1643428260761,1.64500589,2539.7,2539.2,0.58790175]
["bitfinex","ETHUSD",1643428261362,2.743764,2540.0,2539.2,2.76532829]
["bitfinex","ETHUSD",1643428261563,0.44354543,2539.9,2539.5,0.44148268]
["bitfinex","ETHUSD",1643428261763,0.44354543,2539.9,2539.6,2.91638587]
["bitfinex","ETHUSD",1643428261963,0.44354543,2539.9,2539.7,0.567]
["bitfinex","ETHUSD",1643428262164,0.44354543,2539.9,2539.7,4.01598972]
["bitfinex","ETHUSD",1643428262364,0.44354543,2539.9,2539.7,3.30241065]
["bitfinex","ETHUSD",1643428262561,0.44354543,2539.9,2539.8,1.0]
["bitfinex","ETHUSD",1643428263002,0.44354543,2539.9,2539.7,1.167]
["bitfinex","ETHUSD",1643428264807,0.44354543,2539.9,2539.7,0.867]
["bitfinex","ETHUSD",1643428265305,0.44354543,2539.9,2539.7,1.167]
["bitfinex","ETHUSD",1643428265907,0.44354543,2539.9,2539.7,0.567]
["bitfinex","ETHUSD",1643428266309,0.44354543,2539.9,2539.7,0.867]
["bitfinex","ETHUSD",1643428267150,0.44354543,2539.9,2539.4,0.567]
["bitfinex","ETHUSD",1643428267347,0.8159395,2539.8,2539.4,0.567]
["bitfinex","ETHUSD",1643428267953,0.81478669,2539.8,2539.4,0.567]
["bitfinex","ETHUSD",1643428268354,0.81478669,2539.8,2539.3,1.757528]
["bitfinex","ETHUSD",1643428268753,0.81478669,2539.8,2539.3,1.6]
["bitfinex","ETHUSD",1643428269156,0.44354543,2539.9,2539.3,1.3]
["bitfinex","ETHUSD",1643428269355,0.3180963,2539.5,2539.3,1.3]
["bitfinex","ETHUSD",1643428270054,2.743764,2540.0,2539.3,1.0]
["bitfinex","ETHUSD",1643428270302,1.64497357,2539.9,2539.3,1.0]
["bitfinex","ETHUSD",1643428270499,1.64497357,2539.9,2539.4,0.80622659]
["bitfinex","ETHUSD",1643428270699,2.743764,2540.0,2539.4,1.10622659]
["bitfinex","ETHUSD",1643428271098,0.42725267,2539.6,2539.4,1.10622659]
["bitfinex","ETHUSD",1643428271298,0.42725267,2539.6,2539.4,0.3]
["bitfinex","ETHUSD",1643428271500,0.42725267,2539.6,2539.3,0.3]
["bitfinex","ETHUSD",1643428271799,0.42725267,2539.6,2539.2,2.958038]
["bitfinex","ETHUSD",1643428272198,0.42725267,2539.6,2539.2,2.8005]
["bitfinex","ETHUSD",1643428273004,0.42725267,2539.6,2539.2,1.8005]
["bitfinex","ETHUSD",1643428273202,0.42725267,2539.6,2539.3,1.0]
["bitfinex","ETHUSD",1643428273403,0.42725267,2539.6,2539.2,1.8005]
["bitfinex","ETHUSD",1643428275853,0.42725267,2539.6,2539.2,1.95804]
["bitfinex","ETHUSD",1643428276153,0.42725267,2539.6,2539.2,2.8005]
["bitfinex","ETHUSD",1643428276554,0.42725267,2539.6,2539.2,1.8005]
["bitfinex","ETHUSD",1643428277805,2.743764,2540.0,2539.3,0.567]
["bitfinex","ETHUSD",1643428278012,2.743764,2540.0,2539.4,2.37196764]
["bitfinex","ETHUSD",1643428278208,2.743764,2540.0,2539.5,0.567]
["bitfinex","ETHUSD",1643428279110,0.32097027,2539.8,2539.5,0.567]
["bitfinex","ETHUSD",1643428280210,0.78460392,2539.7,2539.5,0.567]
["bitfinex","ETHUSD",1643428281209,0.73460392,2539.7,2539.5,0.567]
["bitfinex","ETHUSD",1643428284856,0.32097027,2539.8,2539.5,0.567]
["bitfinex","ETHUSD",1643428285912,0.32097027,2539.8,2539.5,0.5661943]
["bitfinex","ETHUSD",1643428287715,0.32097027,2539.8,2539.3,0.157536]
["bitfinex","ETHUSD",1643428287914,0.32097027,2539.8,2539.3,0.457536]
["bitfinex","ETHUSD",1643428288116,0.43946983,2539.4,2539.3,0.157536]
["bitfinex","ETHUSD",1643428288320,3.4204557,2540.0,2539.3,0.157536]
["bitfinex","ETHUSD",1643428288516,1.64496701,2539.9,2539.3,0.157536]
["bitfinex","ETHUSD",1643428289563,0.38576933,2539.8,2539.3,0.157536]
["bitfinex","ETHUSD",1643428291168,0.67325745,2539.6,2539.3,0.157536]
["bitfinex","ETHUSD",1643428293616,0.67325745,2539.6,2539.2,2.0675]
["bitfinex","ETHUSD",1643428293815,0.67325745,2539.6,2538.8,0.19744]
["bitfinex","ETHUSD",1643428294017,3.2220035,2539.6,2538.4,5.39871649]
["bitfinex","ETHUSD",1643428294215,1.64510513,2539.5,2538.4,2.3137]
["bitfinex","ETHUSD",1643428294416,3.59761459,2539.5,2538.2,4.13469994]
["bitfinex","ETHUSD",1643428294617,2.38568389,2539.4,2538.1,0.1]
["bitfinex","ETHUSD",1643428294816,0.77022751,2538.2,2538.1,0.1]
["bitfinex","ETHUSD",1643428295215,0.34929466,2538.3,2538.1,0.1]
["bitfinex","ETHUSD",1643428296958,0.34929466,2538.3,2538.0,2.39042292]
["bitfinex","ETHUSD",1643428297964,0.34929466,2538.3,2538.2,0.02127174]
["bitfinex","ETHUSD",1643428298367,1.199,2539.1,2538.2,0.02127174]
["bitfinex","ETHUSD",1643428298565,1.64551188,2539.0,2538.2,0.02127174]
["bitfinex","ETHUSD",1643428298768,1.199,2539.1,2538.2,0.02127174]
["bitfinex","ETHUSD",1643428298965,1.64548103,2539.0,2538.2,0.02127174]
["bitfinex","ETHUSD",1643428299568,0.91892019,2538.4,2538.2,0.02127174]
["bitfinex","ETHUSD",1643428301318,0.34141768,2538.3,2538.2,0.02127174]
["bitfinex","ETHUSD",1643428303016,0.34141768,2538.3,2538.0,0.02127174]
["bitfinex","ETHUSD",1643428308112,0.38041613,2538.3,2537.5,0.58827174]
["bitfinex","ETHUSD",1643428308509,0.38041613,2538.3,2537.5,0.88827174]
["bitfinex","ETHUSD",1643428309113,0.38041613,2538.3,2537.5,0.58827174]
["bitfinex","ETHUSD",1643428309312,0.91851598,2537.6,2537.5,0.32127174]
["bitfinex","ETHUSD",1643428309511,0.91851598,2537.6,2537.5,0.02127174]
["bitfinex","ETHUSD",1643428309715,1.36426177,2537.6,2537.5,0.02127174]
["bitfinex","ETHUSD",1643428310312,0.44574579,2537.6,2537.5,0.32127174]
["bitfinex","ETHUSD",1643428310512,0.44574579,2537.6,2537.5,0.02127174]
["bitfinex","ETHUSD",1643428311568,1.14198157,2537.6,2537.5,0.02127174]
["bitfinex","ETHUSD",1643428312970,1.18077812,2537.6,2537.3,1.0216666]
["bitfinex","ETHUSD",1643428313169,1.18077812,2537.6,2537.3,0.0216666]
["bitfinex","ETHUSD",1643428313369,1.18077812,2537.6,2537.3,1.0216666]
["bitfinex","ETHUSD",1643428313772,1.18077812,2537.6,2537.3,0.0216666]
["bitfinex","ETHUSD",1643428316119,0.18077812,2537.6,2537.3,0.0216666]
["bitfinex","ETHUSD",1643428316321,0.44431052,2537.5,2537.3,0.0216666]
["bitfinex","ETHUSD",1643428318121,0.44431052,2537.5,2537.4,0.01269908]
["bitfinex","ETHUSD",1643428323011,0.44431052,2537.5,2537.4,0.01408486]
["bitfinex","ETHUSD",1643428327971,0.44431052,2537.5,2537.4,0.01269728]
["bitfinex","ETHUSD",1643428333029,0.44431052,2537.5,2537.4,0.01408486]
["bitfinex","ETHUSD",1643428337469,0.44286471,2537.5,2537.4,0.01408486]
["bitfinex","ETHUSD",1643428337919,0.44286471,2537.5,2537.4,0.01269728]
["bitfinex","ETHUSD",1643428341220,0.42730272,2537.4,2537.0,0.88108486]
["bitfinex","ETHUSD",1643428341424,0.42730272,2537.4,2537.0,1.18108486]
["bitfinex","ETHUSD",1643428341671,0.42730272,2537.4,2537.0,0.58108486]
["bitfinex","ETHUSD",1643428342271,0.86014665,2537.3,2537.0,0.58108486]
["bitfinex","ETHUSD",1643428342871,0.86014665,2537.3,2537.2,0.0247337]
["bitfinex","ETHUSD",1643428344773,0.42730272,2537.4,2537.2,0.0247337]
["bitfinex","ETHUSD",1643428353026,0.41903297,2537.4,2537.2,0.0247337]
["bitfinex","ETHUSD",1643428364468,5.79644605,2537.3,2537.2,0.0247337]
["bitfinex","ETHUSD",1643428364667,4.15,2537.3,2537.2,0.0247337]
["bitfinex","ETHUSD",1643428365268,5.79645398,2537.3,2537.2,0.0247337]
["bitfinex","ETHUSD",1643428366969,4.15,2537.3,2537.2,0.0247337]
["bitfinex","ETHUSD",1643428367669,0.41903297,2537.4,2537.2,0.0247337]
["bitfinex","ETHUSD",1643428368114,0.44286471,2537.5,2537.2,0.0247337]
["bitfinex","ETHUSD",1643428369514,0.04844847,2537.5,2537.2,0.0247337]
["bitfinex","ETHUSD",1643428370718,0.86925718,2537.5,2537.2,0.0247337]
["bitfinex","ETHUSD",1643428372969,0.86925718,2537.5,2537.4,0.01302675]
["bitfinex","ETHUSD",1643428373168,5.71561352,2537.5,2537.4,0.01302675]
["bitfinex","ETHUSD",1643428374376,2.51561352,2537.5,2537.4,0.01302675]
["bitfinex","ETHUSD",1643428374773,0.86925718,2537.5,2537.4,0.01302675]
["bitfinex","ETHUSD",1643428375736,1.16925718,2537.5,2537.4,0.01302675]
["bitfinex","ETHUSD",1643428375935,6.2,2537.4,2537.2,0.01166991]
["bitfinex","ETHUSD",1643428376233,2.64634455,2537.3,2537.2,0.01166991]
["bitfinex","ETHUSD",1643428376433,2.64650549,2537.3,2537.2,0.01166991]
["bitfinex","ETHUSD",1643428377038,1.64650549,2537.3,2537.2,0.01166991]
["bitfinex","ETHUSD",1643428377234,2.64650549,2537.3,2537.2,0.01166991]
["bitfinex","ETHUSD",1643428377935,1.64650549,2537.3,2537.2,0.01437388]
["bitfinex","ETHUSD",1643428378137,2.64650549,2537.3,2537.2,0.01437388]
["bitfinex","ETHUSD",1643428378338,1.3,2537.4,2537.2,0.01437388]
["bitfinex","ETHUSD",1643428378735,0.3,2537.4,2537.2,0.01437388]
["bitfinex","ETHUSD",1643428378937,1.0,2537.4,2537.2,0.01437388]
["bitfinex","ETHUSD",1643428379159,2.50454812,2537.5,2537.2,0.01437388]
["bitfinex","ETHUSD",1643428379364,1.64645739,2537.4,2537.2,0.01437388]
["bitfinex","ETHUSD",1643428379568,2.64645739,2537.4,2537.2,0.01437388]
["bitfinex","ETHUSD",1643428379763,1.50454812,2537.5,2537.2,0.01437388]
["bitfinex","ETHUSD",1643428379764,1.64645739,2537.3,2537.2,0.01437388]
["bitfinex","ETHUSD",1643428379965,1.64645739,2537.4,2537.2,0.01437388]
["bitfinex","ETHUSD",1643428382567,2.64645739,2537.4,2537.2,0.01437388]
["bitfinex","ETHUSD",1643428382833,1.64645739,2537.3,2537.2,0.01437388]
["bitfinex","ETHUSD",1643428383026,1.64645739,2537.4,2536.4,0.31049087]
["bitfinex","ETHUSD",1643428384629,0.73363398,2536.8,2536.4,0.31049087]
["bitfinex","ETHUSD",1643428384826,0.40740089,2536.6,2536.4,0.31049087]
["bitfinex","ETHUSD",1643428385825,0.40740089,2536.6,2536.4,0.61049087]
["bitfinex","ETHUSD",1643428386226,0.40740089,2536.6,2536.4,0.31049087]
["bitfinex","ETHUSD",1643428386871,0.91390287,2537.0,2536.4,0.31049087]
["bitfinex","ETHUSD",1643428387875,0.43289741,2536.8,2536.5,0.37792111]
["bitfinex","ETHUSD",1643428388278,1.223,2537.4,2536.6,2.17394937]
["bitfinex","ETHUSD",1643428388678,3.7813,2537.6,2536.6,3.17394937]
["bitfinex","ETHUSD",1643428388877,3.7813,2537.6,2536.6,3.41364937]
["bitfinex","ETHUSD",1643428389479,2.46968323,2538.1,2537.0,1.20576933]
["bitfinex","ETHUSD",1643428389681,1.64626994,2538.1,2537.1,2.7379635]
["bitfinex","ETHUSD",1643428389987,0.00520359,2538.4,2537.1,3.9436635]
["bitfinex","ETHUSD",1643428389988,1.64626994,2538.0,2537.1,3.9436635]
["bitfinex","ETHUSD",1643428390181,0.00520359,2538.4,2537.2,4.0963]
["bitfinex","ETHUSD",1643428390182,1.64626994,2538.3,2537.2,4.0963]
["bitfinex","ETHUSD",1643428390416,1.64626994,2538.3,2537.3,2.7379635]
["bitfinex","ETHUSD",1643428390622,0.36514556,2537.9,2537.7,0.85426672]
["bitfinex","ETHUSD",1643428390820,0.00520359,2538.4,2537.7,0.85426672]
["bitfinex","ETHUSD",1643428391021,1.64603296,2538.3,2537.7,0.85426672]
["bitfinex","ETHUSD",1643428392421,0.44325849,2537.9,2537.7,0.85426672]
["bitfinex","ETHUSD",1643428392624,0.44325849,2537.9,2537.4,1.1688]
["bitfinex","ETHUSD",1643428393422,0.44325849,2537.9,2537.3,3.7811]
["bitfinex","ETHUSD",1643428393622,1.30226099,2537.9,2537.3,4.19730951]
["bitfinex","ETHUSD",1643428393823,0.34106915,2537.5,2537.3,0.41620951]
["bitfinex","ETHUSD",1643428394263,0.34106915,2537.5,2537.2,3.0963]
["bitfinex","ETHUSD",1643428394467,0.8590025,2537.9,2537.3,2.16935843]
["bitfinex","ETHUSD",1643428394667,1.17122616,2538.4,2537.3,2.16935843]
["bitfinex","ETHUSD",1643428394868,1.64608287,2538.3,2537.4,1.2264]
["bitfinex","ETHUSD",1643428395470,1.64608287,2538.3,2537.4,1.5264]
["bitfinex","ETHUSD",1643428395772,0.4336654,2538.0,2537.7,0.38569203]
["bitfinex","ETHUSD",1643428395973,1.15860359,2538.4,2537.7,0.38569203]
["bitfinex","ETHUSD",1643428396172,1.6460174,2538.3,2537.7,0.38569203]
["bitfinex","ETHUSD",1643428396973,0.3428267,2538.0,2537.5,0.69126592]
["bitfinex","ETHUSD",1643428397273,0.3428267,2538.0,2537.4,1.2264]
["bitfinex","ETHUSD",1643428398140,0.3428267,2538.0,2537.9,0.01371244]
["bitfinex","ETHUSD",1643428398340,0.34132534,2538.0,2537.9,0.01371244]
["bitfinex","ETHUSD",1643428398842,1.98741021,2538.0,2537.9,0.01371244]
["bitfinex","ETHUSD",1643428399141,0.34132534,2538.0,2537.9,0.01371244]
["bitfinex","ETHUSD",1643428402874,0.34132534,2538.0,2537.4,1.61337455]
["bitfinex","ETHUSD",1643428403275,0.34132534,2538.0,2537.4,1.91337455]
["bitfinex","ETHUSD",1643428405629,0.34132534,2538.0,2537.4,1.49434159]
["bitfinex","ETHUSD",1643428406023,0.81682168,2537.9,2537.4,1.12107948]
["bitfinex","ETHUSD",1643428407324,0.33178257,2537.6,2537.4,1.12107948]
["bitfinex","ETHUSD",1643428407524,0.33178257,2537.6,2537.4,0.01371244]
["bitfinex","ETHUSD",1643428407925,0.0129807,2538.2,2537.3,2.19017666]
["bitfinex","ETHUSD",1643428408229,1.64610074,2538.1,2537.3,2.19017666]
["bitfinex","ETHUSD",1643428408824,0.67961754,2537.9,2537.3,2.19017666]
["bitfinex","ETHUSD",1643428409075,0.43665339,2537.6,2537.3,0.4308191]
["bitfinex","ETHUSD",1643428409376,0.0129807,2538.2,2537.3,0.4308191]
["bitfinex","ETHUSD",1643428409577,1.64613313,2538.1,2537.3,1.6612191]
["bitfinex","ETHUSD",1643428409779,1.64613313,2538.1,2537.3,1.24417909]
["bitfinex","ETHUSD",1643428410180,1.64613313,2538.1,2537.3,0.01377909]
["bitfinex","ETHUSD",1643428410783,0.41730263,2537.7,2537.4,0.34557398]
["bitfinex","ETHUSD",1643428411781,0.41730263,2537.7,2537.3,0.01377909]
["bitfinex","ETHUSD",1643428411983,0.69617565,2538.0,2537.3,0.01377909]
["bitfinex","ETHUSD",1643428413018,0.69617565,2538.0,2537.5,0.38795834]
["bitfinex","ETHUSD",1643428413019,0.39378118,2537.8,2537.5,0.38795834]
["bitfinex","ETHUSD",1643428413218,0.39378118,2537.8,2537.2,11.3175837]
["bitfinex","ETHUSD",1643428414421,0.39378118,2537.8,2537.4,0.39254398]
["bitfinex","ETHUSD",1643428415223,0.39378118,2537.8,2537.2,11.3175837]
["bitfinex","ETHUSD",1643428416602,0.40470464,2537.4,2537.2,11.3175837]
["bitfinex","ETHUSD",1643428416794,0.67871208,2537.6,2537.2,0.01377909]
["bitfinex","ETHUSD",1643428416994,0.67871208,2537.6,2537.2,11.3145837]
["bitfinex","ETHUSD",1643428417596,0.0129807,2538.2,2537.2,11.3145837]
["bitfinex","ETHUSD",1643428417795,0.43245716,2537.6,2537.3,1.1705]
["bitfinex","ETHUSD",1643428417995,0.43245716,2537.6,2537.4,0.02220056]
["bitfinex","ETHUSD",1643428418498,0.04780139,2538.2,2537.4,0.02220056]
["bitfinex","ETHUSD",1643428418499,0.0129807,2538.2,2537.4,0.02220056]
["bitfinex","ETHUSD",1643428418696,1.64620124,2538.1,2537.4,0.02220056]
["bitfinex","ETHUSD",1643428418896,0.75426704,2537.8,2537.4,0.02220056]
["bitfinex","ETHUSD",1643428419497,1.0,2537.5,2537.4,0.02220056]
["bitfinex","ETHUSD",1643428419697,1.33352713,2537.5,2537.4,0.02220056]
["bitfinex","ETHUSD",1643428419896,1.0,2537.5,2537.4,0.02220056]
["bitfinex","ETHUSD",1643428423026,1.0,2537.5,2537.2,11.32300517]
["bitfinex","ETHUSD",1643428424474,1.82965835,2537.5,2537.2,11.32300517]
["bitfinex","ETHUSD",1643428424779,1.0,2537.4,2537.2,11.32300517]
["bitfinex","ETHUSD",1643428425375,1.0,2537.4,2537.2,0.02220056]
["bitfinex","ETHUSD",1643428425877,0.99878935,2537.4,2537.2,0.02220056]
["bitfinex","ETHUSD",1643428426577,1.0,2537.3,2537.2,0.02220056]
["bitfinex","ETHUSD",1643428427678,1.0,2537.4,2537.2,0.02220056]
["bitfinex","ETHUSD",1643428427917,1.0,2537.4,2536.7,0.44257415]
["bitfinex","ETHUSD",1643428428121,0.39189383,2536.9,2536.7,0.44257415]
["bitfinex","ETHUSD",1643428428318,0.93238958,2537.1,2536.7,0.44257415]
["bitfinex","ETHUSD",1643428428717,1.0,2537.4,2536.7,0.44257415]
["bitfinex","ETHUSD",1643428429418,0.417436,2537.0,2536.7,0.44257415]
["bitfinex","ETHUSD",1643428429820,1.4081,2537.3,2536.7,0.44257415]
["bitfinex","ETHUSD",1643428431420,0.4297825,2537.0,2536.7,0.44257415]
["bitfinex","ETHUSD",1643428432679,0.4297825,2537.0,2536.7,0.01690044]
["bitfinex","ETHUSD",1643428432878,0.4297825,2537.0,2536.5,0.74149233]
["bitfinex","ETHUSD",1643428433078,0.4297825,2537.0,2536.5,1.04149233]
["bitfinex","ETHUSD",1643428433480,1.4297825,2537.0,2536.5,1.04149233]
["bitfinex","ETHUSD",1643428433882,1.0,2537.0,2536.7,0.34198468]
["bitfinex","ETHUSD",1643428435526,1.0,2537.2,2536.7,0.34198468]
["bitfinex","ETHUSD",1643428437726,1.0,2537.2,2536.7,0.64198468]
["bitfinex","ETHUSD",1643428437928,1.0,2537.2,2536.9,0.01678933]
["bitfinex","ETHUSD",1643428439182,1.43635494,2537.2,2536.9,0.01678933]
["bitfinex","ETHUSD",1643428439585,1.0,2537.0,2536.9,0.01678933]
["bitfinex","ETHUSD",1643428443019,1.0,2537.0,2536.7,0.35877401]
["bitfinex","ETHUSD",1643428444623,1.0,2536.9,2536.7,0.35877401]
["bitfinex","ETHUSD",1643428445523,1.0,2536.9,2536.7,3.12098102]
["bitfinex","ETHUSD",1643428446572,1.0,2537.0,2536.7,0.95877401]
["bitfinex","ETHUSD",1643428446772,1.93688338,2537.0,2536.7,0.35877401]
["bitfinex","ETHUSD",1643428447675,1.0,2536.9,2536.7,0.35877401]
["bitfinex","ETHUSD",1643428448079,1.0,2536.9,2536.7,0.36462984]
["bitfinex","ETHUSD",1643428448776,0.99887384,2536.9,2536.7,0.36462984]
["bitfinex","ETHUSD",1643428450521,1.0,2537.0,2536.7,0.96462984]
["bitfinex","ETHUSD",1643428450920,1.0,2537.0,2536.7,1.96462984]
["bitfinex","ETHUSD",1643428451523,1.0,2536.9,2536.7,0.36462984]
["bitfinex","ETHUSD",1643428452624,1.0,2537.0,2536.7,0.36462984]
["bitfinex","ETHUSD",1643428454572,1.0,2536.9,2536.7,0.36462984]
["bitfinex","ETHUSD",1643428454775,1.0,2536.9,2536.7,0.96462984]
["bitfinex","ETHUSD",1643428454979,1.0,2536.9,2536.8,2.21495815]
["bitfinex","ETHUSD",1643428455173,1.0,2536.9,2536.8,3.21495815]
["bitfinex","ETHUSD",1643428455576,4.42574707,2537.9,2536.8,3.21495815]
["bitfinex","ETHUSD",1643428455577,1.0,2537.0,2536.8,3.21495815]
["bitfinex","ETHUSD",1643428455777,1.0,2537.0,2536.7,1.22509712]
["bitfinex","ETHUSD",1643428455976,1.0,2537.0,2536.7,1.82509712]
["bitfinex","ETHUSD",1643428456376,1.0,2537.0,2536.7,0.96462984]
["bitfinex","ETHUSD",1643428456676,1.0,2537.0,2536.7,0.36462984]
["bitfinex","ETHUSD",1643428457080,1.44579537,2537.0,2536.7,0.36462984]
["bitfinex","ETHUSD",1643428457279,1.0,2537.0,2536.7,0.36462984]
["bitfinex","ETHUSD",1643428457481,1.94307795,2537.0,2536.7,0.36462984]
["bitfinex","ETHUSD",1643428457679,1.0,2536.9,2536.7,0.36462984]
["bitfinex","ETHUSD",1643428457923,1.0,2536.9,2536.7,0.34198468]
["bitfinex","ETHUSD",1643428458524,1.0,2536.8,2536.7,0.34198468]
["bitfinex","ETHUSD",1643428461229,1.0,2536.8,2536.4,1.33749997]
["bitfinex","ETHUSD",1643428462276,1.0,2536.8,2536.6,0.43502077]
["bitfinex","ETHUSD",1643428462477,1.0,2536.8,2536.4,1.33749997]
["bitfinex","ETHUSD",1643428463081,1.0,2536.8,2536.6,0.0168727]
["bitfinex","ETHUSD",1643428463582,1.0,2536.7,2536.6,0.0168727]
["bitfinex","ETHUSD",1643428464582,1.0,2536.8,2536.6,0.0168727]
["bitfinex","ETHUSD",1643428467929,1.0,2536.8,2536.5,0.3691351]
["bitfinex","ETHUSD",1643428470682,1.0,2536.7,2536.5,0.3691351]
["bitfinex","ETHUSD",1643428472482,0.9990569,2536.7,2536.5,0.3691351]
["bitfinex","ETHUSD",1643428475627,1.0,2536.8,2536.6,2.13259478]
["bitfinex","ETHUSD",1643428476027,1.0,2536.8,2536.5,0.3691351]
["bitfinex","ETHUSD",1643428477282,1.0,2536.8,2536.6,2.7220362]
["bitfinex","ETHUSD",1643428477478,1.0,2536.8,2536.7,0.3]
["bitfinex","ETHUSD",1643428477683,1.0,2536.8,2536.7,0.867]
["bitfinex","ETHUSD",1643428477880,1.0,2536.8,2536.7,1.167]
["bitfinex","ETHUSD",1643428478084,1.0,2536.8,2536.7,1.18384491]
["bitfinex","ETHUSD",1643428478481,1.0,2536.8,2536.7,2.18384491]
["bitfinex","ETHUSD",1643428480319,1.0,2536.8,2536.7,1.18384491]
["bitfinex","ETHUSD",1643428484067,1.0,2536.8,2536.7,0.58384491]
["bitfinex","ETHUSD",1643428490828,1.0,2536.8,2536.7,0.58304432]
["bitfinex","ETHUSD",1643428495931,1.0,2536.8,2536.7,1.18304432]
["bitfinex","ETHUSD",1643428496134,1.0,2536.8,2536.7,3.32672322]
["bitfinex","ETHUSD",1643428496332,3.1735,2537.9,2536.8,7.25]
["bitfinex","ETHUSD",1643428496533,1.64634498,2537.8,2536.9,4.02931468]
["bitfinex","ETHUSD",1643428496734,1.64634498,2537.8,2537.0,0.19744]
["bitfinex","ETHUSD",1643428496931,1.64634498,2537.8,2537.1,2.98268914]
["bitfinex","ETHUSD",1643428497231,3.8176,2538.4,2537.8,0.78900469]
["bitfinex","ETHUSD",1643428497434,1.64598709,2538.3,2537.6,0.567]
["bitfinex","ETHUSD",1643428497633,1.64598709,2538.2,2537.6,0.867]
["bitfinex","ETHUSD",1643428497831,0.9208097,2538.6,2537.7,0.3]
["bitfinex","ETHUSD",1643428498032,1.64591368,2538.5,2537.7,0.3]
["bitfinex","ETHUSD",1643428498232,1.64591368,2538.5,2537.8,0.38833812]
["bitfinex","ETHUSD",1643428498435,1.64591368,2538.4,2537.8,0.68833812]
["bitfinex","ETHUSD",1643428498638,1.1731,2538.8,2537.8,2.84555737]
["bitfinex","ETHUSD",1643428498834,1.64587065,2538.7,2537.8,2.84555737]
["bitfinex","ETHUSD",1643428499072,1.64587065,2538.7,2537.9,1.0]
["bitfinex","ETHUSD",1643428499273,1.64587065,2538.7,2537.9,1.3]
["bitfinex","ETHUSD",1643428499674,2.50113436,2538.7,2538.6,0.3642532]
["bitfinex","ETHUSD",1643428500475,1.64587065,2538.7,2538.6,0.3642532]
["bitfinex","ETHUSD",1643428500676,1.64587065,2538.9,2537.9,1.53588941]
["bitfinex","ETHUSD",1643428500880,1.64587065,2538.9,2537.9,1.83588941]
["bitfinex","ETHUSD",1643428501080,1.64587065,2538.9,2538.0,2.12950433]
["bitfinex","ETHUSD",1643428501286,1.64587065,2538.9,2538.1,0.567]
["bitfinex","ETHUSD",1643428501482,10.49921464,2539.1,2538.1,0.567]
["bitfinex","ETHUSD",1643428501483,1.64587065,2538.8,2538.2,2.61900141]
["bitfinex","ETHUSD",1643428501678,1.64587065,2538.8,2538.2,3.48600141]
["bitfinex","ETHUSD",1643428501878,1.64587065,2538.8,2538.3,2.09207501]
["bitfinex","ETHUSD",1643428502079,10.49921464,2539.1,2538.4,0.43784799]
["bitfinex","ETHUSD",1643428502280,1.64566922,2539.0,2538.4,0.43784799]
["bitfinex","ETHUSD",1643428502924,1.64566922,2539.0,2538.4,0.45967833]
["bitfinex","ETHUSD",1643428504519,0.01271464,2539.1,2538.4,0.45967833]
["bitfinex","ETHUSD",1643428504719,0.01271464,2539.1,2539.0,0.40721435]
["bitfinex","ETHUSD",1643428504920,1.65837139,2539.1,2539.0,0.38948323]
["bitfinex","ETHUSD",1643428505120,0.01271464,2539.1,2539.0,0.38948323]
["bitfinex","ETHUSD",1643428505522,1.65837139,2539.1,2539.0,0.38948323]
["bitfinex","ETHUSD",1643428505722,0.01271464,2539.1,2539.0,0.38948323]
["bitfinex","ETHUSD",1643428505924,0.01100001,2539.2,2539.0,0.38948323]
["bitfinex","ETHUSD",1643428506124,0.01100001,2539.2,2539.1,4.017]
["bitfinex","ETHUSD",1643428507393,0.01100001,2539.2,2539.1,4.617]
["bitfinex","ETHUSD",1643428507695,0.01100001,2539.2,2539.1,5.317]
["bitfinex","ETHUSD",1643428507994,0.01100001,2539.2,2539.1,5.63857136]
["bitfinex","ETHUSD",1643428508196,0.01100001,2539.3,2539.1,4.85956144]
["bitfinex","ETHUSD",1643428508397,0.01100001,2539.3,2539.2,2.59385408]
["bitfinex","ETHUSD",1643428508594,0.01100001,2539.3,2539.2,4.16085408]
["bitfinex","ETHUSD",1643428509194,0.01100001,2539.3,2539.2,11.44629408]
["bitfinex","ETHUSD",1643428509394,0.01100001,2539.4,2539.3,5.35]
["bitfinex","ETHUSD",1643428509594,0.01100001,2539.4,2539.3,10.03956215]
["bitfinex","ETHUSD",1643428509794,0.01100001,2539.9,2539.4,7.35]
["bitfinex","ETHUSD",1643428510000,0.00446656,2540.5,2539.6,7.6]
["bitfinex","ETHUSD",1643428510203,0.00446656,2540.5,2539.9,7.088]
["bitfinex","ETHUSD",1643428510431,0.00446656,2540.5,2540.1,5.584]
["bitfinex","ETHUSD",1643428510634,0.00446656,2540.5,2540.2,1.9617912]
["bitfinex","ETHUSD",1643428510832,6.2478414,2541.7,2540.4,0.19744]
["bitfinex","ETHUSD",1643428510833,0.00303018,2541.6,2540.4,0.19744]
["bitfinex","ETHUSD",1643428511033,1.64750817,2541.6,2540.5,0.567]
["bitfinex","ETHUSD",1643428511235,1.64750817,2541.6,2540.8,0.98393]
["bitfinex","ETHUSD",1643428511442,0.6818731,2542.0,2540.9,3.83122543]
["bitfinex","ETHUSD",1643428511644,0.6818731,2542.0,2541.8,0.80436106]
["bitfinex","ETHUSD",1643428511834,0.6818731,2542.0,2541.8,0.70436106]
["bitfinex","ETHUSD",1643428512033,0.6818731,2542.0,2541.9,0.31610139]
["bitfinex","ETHUSD",1643428512438,0.74057876,2543.1,2541.9,3.33869347]
["bitfinex","ETHUSD",1643428512739,0.00303018,2543.6,2542.0,8.28544]
["bitfinex","ETHUSD",1643428513039,2.15559208,2543.6,2542.4,7.088]
["bitfinex","ETHUSD",1643428513236,0.6818731,2544.0,2543.1,0.4352239]
["bitfinex","ETHUSD",1643428513237,1.01480105,2544.0,2543.1,0.4352239]
["bitfinex","ETHUSD",1643428513439,0.6818731,2544.0,2543.6,0.36459185]
["bitfinex","ETHUSD",1643428513637,2.08197702,2544.7,2543.6,0.36459185]
["bitfinex","ETHUSD",1643428513638,1.72820031,2544.7,2543.6,0.36459185]
["bitfinex","ETHUSD",1643428513835,1.72820031,2544.7,2543.6,0.66459185]
["bitfinex","ETHUSD",1643428514093,1.67820031,2544.7,2543.7,0.567]
["bitfinex","ETHUSD",1643428514491,0.32085899,2544.6,2544.2,1.30069422]
["bitfinex","ETHUSD",1643428514688,4.8,2544.5,2543.9,0.38484072]
["bitfinex","ETHUSD",1643428515289,4.8,2544.5,2543.8,0.75566243]
["bitfinex","ETHUSD",1643428515492,1.67820031,2544.7,2543.8,0.75566243]
["bitfinex","ETHUSD",1643428515689,1.67820031,2544.7,2543.8,0.70566243]
["bitfinex","ETHUSD",1643428515890,1.97820031,2544.7,2543.8,0.70566243]
["bitfinex","ETHUSD",1643428516089,2.31690164,2544.7,2543.8,0.70566243]
["bitfinex","ETHUSD",1643428516289,2.31690164,2544.7,2544.0,0.39891585]
["bitfinex","ETHUSD",1643428516593,12.3322047,2545.8,2544.3,0.01288599]
["bitfinex","ETHUSD",1643428516594,0.74057876,2545.8,2544.3,0.01288599]
["bitfinex","ETHUSD",1643428516898,0.6318731,2546.1,2544.4,0.567]
["bitfinex","ETHUSD",1643428517092,0.6318731,2546.1,2544.5,2.1533889]
["bitfinex","ETHUSD",1643428517295,0.98909707,2546.1,2545.7,0.38609984]
["bitfinex","ETHUSD",1643428517496,0.60276986,2546.6,2545.8,1.21678444]
["bitfinex","ETHUSD",1643428517497,0.68877876,2546.6,2545.8,1.21678444]
["bitfinex","ETHUSD",1643428517699,3.93263403,2547.1,2545.8,1.21678444]
["bitfinex","ETHUSD",1643428517700,0.99050725,2547.3,2546.2,7.088]
["bitfinex","ETHUSD",1643428517927,0.01100001,2547.3,2546.3,0.567]
["bitfinex","ETHUSD",1643428518129,0.01100001,2547.3,2546.3,1.867]
["bitfinex","ETHUSD",1643428518323,0.33241956,2547.3,2546.8,0.42977249]
["bitfinex","ETHUSD",1643428518524,0.01100001,2547.3,2547.0,0.83957245]
["bitfinex","ETHUSD",1643428518730,0.01100001,2547.3,2547.1,0.567]
["bitfinex","ETHUSD",1643428518928,6.67100001,2548.0,2546.8,0.567]
["bitfinex","ETHUSD",1643428519130,0.012124,2547.6,2545.9,9.36738887]
["bitfinex","ETHUSD",1643428519329,7.36,2547.2,2545.8,0.567]
["bitfinex","ETHUSD",1643428519532,7.088,2547.0,2545.6,4.25e-05]
["bitfinex","ETHUSD",1643428519929,0.03035597,2546.8,2544.6,1.29667198]
["bitfinex","ETHUSD",1643428520130,0.01262477,2546.4,2544.7,2.29158887]
["bitfinex","ETHUSD",1643428520328,0.57962477,2546.4,2544.7,2.41758884]
["bitfinex","ETHUSD",1643428520531,0.04149491,2546.3,2544.7,2.41758884]
["bitfinex","ETHUSD",1643428520932,0.04092649,2546.2,2544.7,0.26419994]
["bitfinex","ETHUSD",1643428521131,2.1533889,2546.3,2544.7,0.26419994]
["bitfinex","ETHUSD",1643428521132,2.28139024,2546.3,2544.7,0.26419994]
["bitfinex","ETHUSD",1643428521334,0.567,2546.2,2544.7,0.26419994]
["bitfinex","ETHUSD",1643428521593,0.43927801,2546.0,2544.7,0.26419994]
["bitfinex","ETHUSD",1643428521792,2.78415464,2546.1,2544.7,0.26419994]
["bitfinex","ETHUSD",1643428521793,0.38134451,2544.8,2544.7,0.26419994]
["bitfinex","ETHUSD",1643428521997,0.38134451,2544.8,2544.7,1.212722]
["bitfinex","ETHUSD",1643428522395,0.38134451,2544.8,2544.7,0.26419994]
["bitfinex","ETHUSD",1643428522801,0.91210071,2545.6,2544.7,0.26419994]
["bitfinex","ETHUSD",1643428523001,0.91210071,2545.6,2544.9,0.0208326]
["bitfinex","ETHUSD",1643428523705,0.44032234,2545.0,2544.9,0.0208326]
["bitfinex","ETHUSD",1643428524106,0.60003884,2546.0,2544.9,0.0208326]
["bitfinex","ETHUSD",1643428524310,0.567,2546.0,2544.9,2.18115356]
["bitfinex","ETHUSD",1643428524914,0.567,2546.0,2544.9,3.78115356]
["bitfinex","ETHUSD",1643428525108,0.567,2546.0,2545.0,1.0]
["bitfinex","ETHUSD",1643428525335,0.567,2546.0,2544.9,2.33020726]
["bitfinex","ETHUSD",1643428525942,0.567,2546.0,2544.8,0.94516948]
["bitfinex","ETHUSD",1643428526141,0.3,2546.0,2544.7,0.26419994]
["bitfinex","ETHUSD",1643428526342,3.15105828,2545.9,2544.7,0.26419994]
["bitfinex","ETHUSD",1643428526542,1.0,2545.8,2544.7,0.26419994]
["bitfinex","ETHUSD",1643428526942,0.41113331,2545.7,2544.7,0.26419994]
["bitfinex","ETHUSD",1643428527143,0.71422245,2545.3,2544.7,0.26419994]
["bitfinex","ETHUSD",1643428528044,0.41421455,2544.9,2544.7,0.26419994]
["bitfinex","ETHUSD",1643428528246,0.03043126,2545.8,2544.7,0.26419994]
["bitfinex","ETHUSD",1643428528444,1.04271938,2545.9,2544.7,0.26419994]
["bitfinex","ETHUSD",1643428528846,1.34271938,2545.9,2544.7,0.26419994]
["bitfinex","ETHUSD",1643428529266,0.88741205,2545.6,2544.7,1.04650688]
["bitfinex","ETHUSD",1643428529467,0.88741205,2545.6,2544.7,1.36273005]
["bitfinex","ETHUSD",1643428530070,0.88741205,2545.6,2544.7,1.04650688]
["bitfinex","ETHUSD",1643428531072,0.39415085,2545.1,2544.7,1.40164836]
["bitfinex","ETHUSD",1643428531270,0.39415085,2545.1,2544.7,1.04650688]
["bitfinex","ETHUSD",1643428531871,0.39415085,2545.1,2544.7,0.26419994]
["bitfinex","ETHUSD",1643428532073,0.39415085,2545.1,2544.0,1.2328]
["bitfinex","ETHUSD",1643428532271,0.40056004,2544.6,2544.2,0.43842493]
["bitfinex","ETHUSD",1643428532479,0.88741205,2545.6,2544.2,0.43842493]
["bitfinex","ETHUSD",1643428532480,1.45441205,2545.6,2544.2,0.43842493]
["bitfinex","ETHUSD",1643428532671,1.45441205,2545.6,2544.2,2.51831885]
["bitfinex","ETHUSD",1643428532937,0.70547805,2545.2,2544.3,0.72981588]
["bitfinex","ETHUSD",1643428533438,0.44512985,2544.7,2543.9,0.19744]
["bitfinex","ETHUSD",1643428533639,0.44512985,2544.7,2544.2,0.3]
["bitfinex","ETHUSD",1643428533840,0.44512985,2544.7,2544.2,1.0]
["bitfinex","ETHUSD",1643428534041,0.44512985,2544.7,2544.2,1.3]
["bitfinex","ETHUSD",1643428534243,1.6040076,2545.6,2544.2,3.42929326]
["bitfinex","ETHUSD",1643428534441,0.867,2545.6,2544.2,1.6]
["bitfinex","ETHUSD",1643428534643,0.90293577,2545.6,2544.2,1.6]
["bitfinex","ETHUSD",1643428535046,1.90293577,2545.6,2544.1,3.49064826]
["bitfinex","ETHUSD",1643428535244,0.43476321,2544.6,2544.1,3.79064826]
["bitfinex","ETHUSD",1643428535447,0.43476321,2544.6,2544.1,4.09064826]
["bitfinex","ETHUSD",1643428536874,0.43476321,2544.6,2544.1,3.49064826]
["bitfinex","ETHUSD",1643428537779,1.0,2545.5,2544.1,5.57194328]
["bitfinex","ETHUSD",1643428538179,0.3,2545.4,2544.1,3.79064826]
["bitfinex","ETHUSD",1643428538378,23.42,2545.6,2544.1,3.79064826]
["bitfinex","ETHUSD",1643428538578,0.3,2545.4,2544.1,3.79064826]
["bitfinex","ETHUSD",1643428538777,0.34678761,2544.6,2544.1,3.79064826]
["bitfinex","ETHUSD",1643428539578,0.29678761,2544.6,2544.1,3.79064826]
["bitfinex","ETHUSD",1643428541523,0.29678761,2544.6,2544.1,3.49064826]
["bitfinex","ETHUSD",1643428541724,0.29678761,2544.6,2544.1,3.79064826]
["bitfinex","ETHUSD",1643428542325,0.44050942,2544.2,2544.1,3.79064826]
["bitfinex","ETHUSD",1643428542526,0.71212175,2545.0,2544.1,3.79064826]
["bitfinex","ETHUSD",1643428542925,0.33713864,2545.7,2544.2,3.09017736]
["bitfinex","ETHUSD",1643428543126,0.567,2545.6,2544.2,3.39017736]
["bitfinex","ETHUSD",1643428543330,3.13485761,2545.5,2543.7,0.13819997]
["bitfinex","ETHUSD",1643428543526,1.567,2545.4,2543.8,14.11207688]
["bitfinex","ETHUSD",1643428543726,2.7771053,2545.3,2543.8,14.11207688]
["bitfinex","ETHUSD",1643428543925,0.567,2545.2,2543.8,14.11207688]
["bitfinex","ETHUSD",1643428544169,2.48636627,2545.1,2543.8,14.11207688]
["bitfinex","ETHUSD",1643428544368,3.08636627,2545.1,2543.8,14.11207688]
["bitfinex","ETHUSD",1643428544575,0.36613591,2544.4,2544.0,0.3665273]
["bitfinex","ETHUSD",1643428544976,0.92083435,2544.6,2544.0,0.6665273]
["bitfinex","ETHUSD",1643428545175,0.92083435,2544.6,2544.0,0.3665273]
["bitfinex","ETHUSD",1643428545577,3.21024591,2545.1,2544.0,0.6665273]
["bitfinex","ETHUSD",1643428546474,0.35462542,2544.8,2544.4,0.32170424]
["bitfinex","ETHUSD",1643428546675,0.35462542,2544.8,2544.1,0.3665273]
["bitfinex","ETHUSD",1643428547476,0.35462542,2544.8,2544.1,0.6665273]
["bitfinex","ETHUSD",1643428547675,0.35462542,2544.8,2544.1,0.3]
["bitfinex","ETHUSD",1643428547932,0.35462542,2544.8,2543.9,1.3]
["bitfinex","ETHUSD",1643428548129,0.35462542,2544.8,2544.0,14.11207688]
["bitfinex","ETHUSD",1643428548329,0.35462542,2544.8,2544.0,14.41207688]
["bitfinex","ETHUSD",1643428548529,0.35462542,2544.8,2544.1,14.11207688]
["bitfinex","ETHUSD",1643428548732,0.35462542,2544.8,2544.2,0.3665273]
["bitfinex","ETHUSD",1643428549129,0.13843958,2545.1,2544.2,0.6665273]
["bitfinex","ETHUSD",1643428549333,0.13843958,2545.1,2544.2,1.6665273]
["bitfinex","ETHUSD",1643428549933,0.13843958,2545.1,2544.3,0.10369511]
["bitfinex","ETHUSD",1643428550132,0.13843958,2545.1,2544.7,0.93212114]
["bitfinex","ETHUSD",1643428550334,0.13843958,2545.1,2544.3,0.10369511]
["bitfinex","ETHUSD",1643428550535,0.42273911,2544.9,2544.2,2.2463812]
["bitfinex","ETHUSD",1643428551034,0.42273911,2544.9,2544.3,14.11207688]
["bitfinex","ETHUSD",1643428551873,0.42273911,2544.9,2544.3,14.47860418]
["bitfinex","ETHUSD",1643428552173,0.42273911,2544.9,2544.4,13.34087288]
["bitfinex","ETHUSD",1643428552977,0.89251032,2545.3,2544.5,0.3]
["bitfinex","ETHUSD",1643428553181,0.89251032,2545.3,2544.6,13.34087288]
["bitfinex","ETHUSD",1643428553777,0.89251032,2545.3,2544.6,13.64087288]
["bitfinex","ETHUSD",1643428553979,0.89251032,2545.3,2544.7,1.0]
["bitfinex","ETHUSD",1643428554179,0.44743376,2545.1,2544.7,1.0]
["bitfinex","ETHUSD",1643428554579,0.44743376,2545.1,2544.6,13.94087288]
["bitfinex","ETHUSD",1643428556227,0.44743376,2545.1,2544.7,2.23094717]
["bitfinex","ETHUSD",1643428556427,1.70266953,2546.0,2544.7,2.23094717]
["bitfinex","ETHUSD",1643428556627,1.64148201,2545.9,2544.7,2.23094717]
["bitfinex","ETHUSD",1643428557428,0.41185109,2545.4,2544.7,3.15154465]
["bitfinex","ETHUSD",1643428557630,1.64148201,2545.3,2544.7,3.15154465]
["bitfinex","ETHUSD",1643428558230,0.40181449,2545.0,2544.7,2.53094717]
["bitfinex","ETHUSD",1643428558434,0.40181449,2545.0,2544.6,13.34087288]
["bitfinex","ETHUSD",1643428558631,0.40181449,2545.0,2544.6,13.64087288]
["bitfinex","ETHUSD",1643428558830,0.40181449,2545.0,2544.6,13.94087288]
["bitfinex","ETHUSD",1643428559074,0.85841376,2545.5,2544.6,13.94087288]
["bitfinex","ETHUSD",1643428559275,1.64149613,2545.4,2544.7,2.07975765]
["bitfinex","ETHUSD",1643428559879,1.64149613,2545.4,2544.7,2.93129404]
["bitfinex","ETHUSD",1643428560077,1.64149613,2545.4,2544.7,0.87756584]
["bitfinex","ETHUSD",1643428560278,0.44577728,2545.1,2544.7,0.87756584]
["bitfinex","ETHUSD",1643428560479,0.44577728,2545.1,2544.7,2.05980596]
["bitfinex","ETHUSD",1643428560680,0.44577728,2545.1,2544.6,13.94087288]
["bitfinex","ETHUSD",1643428560877,0.44577728,2545.1,2544.7,3.05164799]
["bitfinex","ETHUSD",1643428561578,1.64143401,2545.0,2544.7,3.05164799]
["bitfinex","ETHUSD",1643428561977,0.85841376,2545.5,2544.7,3.05164799]
["bitfinex","ETHUSD",1643428562178,1.64141722,2545.4,2544.7,3.05164799]
["bitfinex","ETHUSD",1643428562377,1.64141722,2545.4,2544.8,13.34087288]
["bitfinex","ETHUSD",1643428562578,1.64141722,2545.4,2544.9,3.07038743]
["bitfinex","ETHUSD",1643428562829,0.33976339,2545.2,2544.9,3.37038743]
["bitfinex","ETHUSD",1643428563031,1.64141722,2545.1,2544.9,4.33439905]
["bitfinex","ETHUSD",1643428563229,1.64141722,2545.1,2545.0,9.41238368]
["bitfinex","ETHUSD",1643428563429,0.70266953,2546.0,2545.0,9.71238368]
["bitfinex","ETHUSD",1643428563635,0.70266953,2546.0,2545.0,10.71238368]
["bitfinex","ETHUSD",1643428563830,1.64116282,2545.9,2545.1,14.34087288]
["bitfinex","ETHUSD",1643428564031,2.08091471,2545.8,2545.2,15.6424511]
["bitfinex","ETHUSD",1643428564234,1.64116282,2545.7,2545.2,15.9424511]
["bitfinex","ETHUSD",1643428564533,1.54116282,2545.7,2545.3,1.3]
["bitfinex","ETHUSD",1643428564733,0.40747737,2545.4,2545.3,1.3]
["bitfinex","ETHUSD",1643428565335,1.34431565,2545.4,2545.2,13.34087288]
["bitfinex","ETHUSD",1643428567905,1.48204676,2545.4,2545.2,13.34087288]
["bitfinex","ETHUSD",1643428568711,1.38204676,2545.4,2545.2,13.34087288]
["bitfinex","ETHUSD",1643428570112,1.98204676,2545.4,2545.2,11.58987793]
["bitfinex","ETHUSD",1643428570352,5.75,2545.2,2544.2,3.0416]
["bitfinex","ETHUSD",1643428570552,5.78453912,2545.2,2544.1,1.1924]
["bitfinex","ETHUSD",1643428570751,1.0,2545.1,2544.1,1.1924]
["bitfinex","ETHUSD",1643428570951,0.95285067,2544.7,2544.1,1.1924]
["bitfinex","ETHUSD",1643428571153,1.0,2545.1,2544.0,0.81777004]
["bitfinex","ETHUSD",1643428571154,0.42549456,2544.2,2544.0,0.81777004]
["bitfinex","ETHUSD",1643428571355,1.0,2545.1,2544.0,1.80043004]
["bitfinex","ETHUSD",1643428571553,0.3,2545.2,2544.0,1.80043004]
["bitfinex","ETHUSD",1643428572054,3.42659604,2545.3,2544.0,2.10043004]
["bitfinex","ETHUSD",1643428572256,0.91144051,2544.9,2544.0,1.11777004]
["bitfinex","ETHUSD",1643428572455,0.32639126,2544.8,2544.0,1.11777004]
["bitfinex","ETHUSD",1643428572857,0.91144051,2544.9,2544.0,1.11777004]
["bitfinex","ETHUSD",1643428572858,0.39625011,2544.1,2544.0,1.11777004]
["bitfinex","ETHUSD",1643428573357,0.91144051,2544.9,2544.0,1.11777004]
["bitfinex","ETHUSD",1643428573557,2.53861727,2545.3,2544.4,0.93321489]
["bitfinex","ETHUSD",1643428573764,2.15054167,2545.3,2544.0,0.3]
["bitfinex","ETHUSD",1643428573962,2.15054167,2545.3,2544.1,0.3]
["bitfinex","ETHUSD",1643428574184,0.38632428,2544.1,2544.0,1.0]
["bitfinex","ETHUSD",1643428574383,0.38632428,2544.1,2543.9,2.56529]
["bitfinex","ETHUSD",1643428574885,0.38632428,2544.1,2544.0,0.92855709]
["bitfinex","ETHUSD",1643428575590,0.38632428,2544.1,2543.9,2.56529]
["bitfinex","ETHUSD",1643428576788,0.38632428,2544.1,2543.9,3.48726955]
["bitfinex","ETHUSD",1643428576990,0.38632428,2544.1,2543.9,2.88726955]
["bitfinex","ETHUSD",1643428577939,0.38632428,2544.1,2544.0,0.03308561]
["bitfinex","ETHUSD",1643428585183,2.59888685,2544.1,2544.0,0.03308561]
["bitfinex","ETHUSD",1643428585430,3.59888685,2544.1,2544.0,0.03308561]
["bitfinex","ETHUSD",1643428587234,26.71888685,2544.1,2544.0,0.03308561]
["bitfinex","ETHUSD",1643428587531,26.71888685,2544.1,2544.0,0.01718561]
["bitfinex","ETHUSD",1643428587931,26.71888685,2544.1,2544.0,0.03300173]
["bitfinex","ETHUSD",1643428588732,26.63256257,2544.1,2544.0,1.73e-06]
["bitfinex","ETHUSD",1643428588932,26.66672672,2544.1,2544.0,1.73e-06]
["bitfinex","ETHUSD",1643428589389,28.30907821,2544.1,2544.0,1.73e-06]
["bitfinex","ETHUSD",1643428590185,26.66672672,2544.1,2544.0,1.73e-06]
["bitfinex","ETHUSD",1643428590386,0.676368,2543.2,2542.6,0.92661495]
["bitfinex","ETHUSD",1643428590588,0.3418572,2542.7,2542.6,0.92661495]
["bitfinex","ETHUSD",1643428590786,0.676368,2543.2,2542.6,0.92661495]
["bitfinex","ETHUSD",1643428591588,0.676368,2543.2,2542.4,3.13667577]
["bitfinex","ETHUSD",1643428591787,0.676368,2543.2,2542.4,0.31267577]
["bitfinex","ETHUSD",1643428591990,24.12,2543.7,2542.4,0.31267577]
["bitfinex","ETHUSD",1643428592186,24.45376118,2543.7,2542.4,0.31267577]
["bitfinex","ETHUSD",1643428592587,0.35962967,2542.8,2542.4,0.31267577]
["bitfinex","ETHUSD",1643428592838,0.35962967,2542.8,2542.7,0.01195205]
["bitfinex","ETHUSD",1643428593040,0.35962967,2542.8,2542.7,0.77642778]
["bitfinex","ETHUSD",1643428594440,0.35962967,2542.8,2542.7,0.01195205]
["bitfinex","ETHUSD",1643428596144,3.8547,2543.6,2542.7,0.01195205]
["bitfinex","ETHUSD",1643428596343,4.3246,2544.0,2542.7,0.99508205]
["bitfinex","ETHUSD",1643428596602,9.7709619,2544.2,2542.8,0.6]
["bitfinex","ETHUSD",1643428596793,6.1571619,2544.2,2542.8,0.6]
["bitfinex","ETHUSD",1643428596993,1.0,2544.1,2542.8,0.6]
["bitfinex","ETHUSD",1643428597397,2.14735488,2544.0,2542.8,0.6]
["bitfinex","ETHUSD",1643428597599,1.0,2544.1,2543.0,0.01272157]
["bitfinex","ETHUSD",1643428597800,1.0,2544.1,2543.0,1.56279157]
["bitfinex","ETHUSD",1643428597998,3.8982,2544.2,2543.0,2.16279157]
["bitfinex","ETHUSD",1643428598199,3.45888488,2544.2,2543.0,2.16279157]
["bitfinex","ETHUSD",1643428598599,0.3929501,2543.4,2543.0,2.16279157]
["bitfinex","ETHUSD",1643428599099,0.3929501,2543.4,2543.0,1.56279157]
["bitfinex","ETHUSD",1643428599298,0.3929501,2543.4,2543.0,2.16279157]
["bitfinex","ETHUSD",1643428599499,0.3929501,2543.4,2543.0,3.16279157]
["bitfinex","ETHUSD",1643428599900,0.3929501,2543.4,2543.1,0.89936249]
["bitfinex","ETHUSD",1643428602427,3.45888488,2544.2,2543.1,0.89936249]
["bitfinex","ETHUSD",1643428602632,0.0122,2544.3,2543.1,0.89936249]
["bitfinex","ETHUSD",1643428602828,0.0122,2544.3,2543.3,0.01323357]
["bitfinex","ETHUSD",1643428603931,0.91770472,2543.8,2543.3,0.01323357]
["bitfinex","ETHUSD",1643428604177,0.31609436,2543.7,2543.3,0.01323357]
["bitfinex","ETHUSD",1643428606184,0.31609436,2543.7,2543.3,1.01323357]
["bitfinex","ETHUSD",1643428606386,0.31609436,2543.7,2543.4,2.23492672]
["bitfinex","ETHUSD",1643428606584,0.31609436,2543.7,2543.4,2.53492672]
["bitfinex","ETHUSD",1643428607828,0.31609436,2543.7,2543.5,0.73753235]
["bitfinex","ETHUSD",1643428608030,0.0122,2544.3,2543.6,2.1545524]
["bitfinex","ETHUSD",1643428608337,5.1112,2545.1,2543.7,0.9828]
["bitfinex","ETHUSD",1643428608531,1.64201537,2545.0,2543.8,3.22585497]
["bitfinex","ETHUSD",1643428608730,1.64201537,2545.0,2543.8,4.68465497]
["bitfinex","ETHUSD",1643428608930,0.89113379,2544.7,2544.0,0.70248793]
["bitfinex","ETHUSD",1643428609129,0.37418349,2544.6,2543.8,4.68465497]
["bitfinex","ETHUSD",1643428609933,0.89113379,2544.7,2543.8,4.68465497]
["bitfinex","ETHUSD",1643428610131,0.680082,2544.3,2543.8,3.07037645]
["bitfinex","ETHUSD",1643428610333,0.680082,2544.3,2543.8,0.867]
["bitfinex","ETHUSD",1643428611331,0.40329968,2544.2,2543.8,0.867]
["bitfinex","ETHUSD",1643428612495,2.56583812,2544.2,2543.6,0.02500728]
["bitfinex","ETHUSD",1643428612892,2.56583812,2544.2,2544.0,0.0131044]
["bitfinex","ETHUSD",1643428613092,0.40329968,2544.2,2544.0,0.0131044]
["bitfinex","ETHUSD",1643428613290,2.54644836,2544.2,2544.0,0.0131044]
["bitfinex","ETHUSD",1643428613492,0.40329968,2544.2,2544.0,0.0131044]
["bitfinex","ETHUSD",1643428616649,0.9032733,2544.1,2544.0,0.0131044]
["bitfinex","ETHUSD",1643428618050,0.9032733,2544.1,2543.5,0.01330731]
["bitfinex","ETHUSD",1643428621086,0.90233845,2544.1,2543.5,0.01330731]
["bitfinex","ETHUSD",1643428621288,0.44735695,2543.6,2543.5,0.31330731]
["bitfinex","ETHUSD",1643428621485,0.90233845,2544.1,2543.5,0.31330731]
["bitfinex","ETHUSD",1643428621686,5.75277016,2544.6,2543.6,0.84194608]
["bitfinex","ETHUSD",1643428621886,1.64211807,2544.5,2543.6,0.84194608]
["bitfinex","ETHUSD",1643428622088,1.64211807,2544.4,2543.6,0.84194608]
["bitfinex","ETHUSD",1643428622287,1.0,2544.6,2543.6,0.84194608]
["bitfinex","ETHUSD",1643428622288,1.0,2544.7,2543.6,0.84194608]
["bitfinex","ETHUSD",1643428622487,0.03072247,2544.8,2543.6,0.84194608]
["bitfinex","ETHUSD",1643428622488,0.39579025,2543.8,2543.6,0.84194608]
["bitfinex","ETHUSD",1643428622689,0.39579025,2543.8,2543.6,1.97654608]
["bitfinex","ETHUSD",1643428622933,0.39579025,2543.8,2543.7,0.02505221]
["bitfinex","ETHUSD",1643428624532,0.84690975,2544.3,2543.7,0.02505221]
["bitfinex","ETHUSD",1643428626235,0.38549435,2543.8,2543.7,0.02505221]
["bitfinex","ETHUSD",1643428626580,0.38549435,2543.8,2543.7,2.12063899]
["bitfinex","ETHUSD",1643428626785,0.38549435,2543.8,2543.7,2.12748151]
["bitfinex","ETHUSD",1643428627685,0.38549435,2543.8,2543.7,0.01506674]
["bitfinex","ETHUSD",1643428628086,0.38549435,2543.8,2543.7,0.01315975]
["bitfinex","ETHUSD",1643428629986,0.33549435,2543.8,2543.7,0.01315975]
["bitfinex","ETHUSD",1643428633037,0.33549435,2543.8,2543.6,0.02422009]
["bitfinex","ETHUSD",1643428638033,0.33549435,2543.8,2543.6,0.01232763]
["bitfinex","ETHUSD",1643428640442,0.23549435,2543.8,2543.6,0.01232763]
["bitfinex","ETHUSD",1643428642885,0.23549435,2543.8,2543.7,0.01106034]
["bitfinex","ETHUSD",1643428648138,0.23549435,2543.8,2543.7,0.01232763]
["bitfinex","ETHUSD",1643428652832,0.23549435,2543.8,2543.7,0.01106034]
["bitfinex","ETHUSD",1643428657984,0.23549435,2543.8,2543.7,0.01232763]
["bitfinex","ETHUSD",1643428662543,0.23407354,2543.8,2543.7,0.01232763]
["bitfinex","ETHUSD",1643428662943,0.23407354,2543.8,2543.7,0.01106034]
["bitfinex","ETHUSD",1643428663947,7.2031,2544.4,2543.7,0.01106034]
["bitfinex","ETHUSD",1643428664185,1.64206357,2544.3,2543.8,0.57933568]
["bitfinex","ETHUSD",1643428664382,0.0122,2544.9,2543.8,0.57933568]
["bitfinex","ETHUSD",1643428664589,1.64193022,2544.8,2543.9,0.3]
["bitfinex","ETHUSD",1643428664792,1.64193022,2544.8,2544.0,0.567]
["bitfinex","ETHUSD",1643428664985,1.64193022,2544.8,2544.4,0.89502264]
["bitfinex","ETHUSD",1643428665187,1.64193022,2544.8,2544.0,0.567]
["bitfinex","ETHUSD",1643428665587,0.04873756,2544.9,2543.7,6.81316034]
["bitfinex","ETHUSD",1643428665588,2.34459975,2544.7,2543.7,0.57806034]
["bitfinex","ETHUSD",1643428665786,1.64193022,2544.7,2543.7,0.87806034]
["bitfinex","ETHUSD",1643428665986,1.64193022,2544.6,2543.7,0.87806034]
["bitfinex","ETHUSD",1643428666187,0.89094738,2544.4,2543.7,1.53241633]
["bitfinex","ETHUSD",1643428666489,1.64193022,2544.3,2543.7,0.01106034]
["bitfinex","ETHUSD",1643428667490,0.76048444,2543.9,2543.7,0.01106034]
["bitfinex","ETHUSD",1643428667937,0.76048444,2543.9,2543.2,0.94576979]
["bitfinex","ETHUSD",1643428668140,0.76048444,2543.9,2543.2,1.24576979]
["bitfinex","ETHUSD",1643428668537,0.33590145,2543.8,2543.2,1.24576979]
["bitfinex","ETHUSD",1643428668738,0.39025464,2543.3,2543.2,1.24576979]
["bitfinex","ETHUSD",1643428669339,0.39025464,2543.3,2543.2,0.94576979]
["bitfinex","ETHUSD",1643428672985,0.39025464,2543.3,2543.2,0.95818969]
["bitfinex","ETHUSD",1643428673785,0.39025464,2543.3,2543.2,3.95818969]
["bitfinex","ETHUSD",1643428674187,1.0,2544.3,2543.2,3.95818969]
["bitfinex","ETHUSD",1643428674387,1.67797392,2544.2,2543.3,2.08979946]
["bitfinex","ETHUSD",1643428674586,1.67797392,2544.2,2543.3,2.1802]
["bitfinex","ETHUSD",1643428674587,1.64213061,2544.1,2543.3,2.1802]
["bitfinex","ETHUSD",1643428675335,1.05405092,2544.0,2543.3,1.1802]
["bitfinex","ETHUSD",1643428675533,1.64213061,2543.9,2543.3,1.1802]
["bitfinex","ETHUSD",1643428676633,1.05405092,2544.0,2543.3,1.1802]
["bitfinex","ETHUSD",1643428677237,1.64215531,2543.9,2543.3,1.1802]
["bitfinex","ETHUSD",1643428677441,1.05405092,2544.0,2543.3,1.17901326]
["bitfinex","ETHUSD",1643428677940,1.05405092,2544.0,2543.5,0.02330531]
["bitfinex","ETHUSD",1643428680290,1.64223566,2543.9,2543.5,0.02330531]
["bitfinex","ETHUSD",1643428682190,0.9125959,2543.6,2543.5,0.02330531]
["bitfinex","ETHUSD",1643428682838,0.9125959,2543.6,2543.5,0.01094078]
["bitfinex","ETHUSD",1643428687892,0.9125959,2543.6,2543.5,0.02330531]
["bitfinex","ETHUSD",1643428690842,0.9125959,2543.6,2542.3,0.56906967]
["bitfinex","ETHUSD",1643428690843,5.6,2543.5,2542.3,0.56906967]
["bitfinex","ETHUSD",1643428691043,5.6,2543.5,2542.1,0.98335]
["bitfinex","ETHUSD",1643428691044,5.54455686,2543.4,2542.2,1.1962]
["bitfinex","ETHUSD",1643428691242,1.64254782,2543.3,2542.2,1.1962]
["bitfinex","ETHUSD",1643428691447,2.91605291,2543.2,2542.2,1.1962]
["bitfinex","ETHUSD",1643428691639,1.64254782,2543.1,2542.2,1.1962]
["bitfinex","ETHUSD",1643428691845,0.44644364,2542.9,2542.2,1.1962]
["bitfinex","ETHUSD",1643428692042,0.94923699,2542.5,2541.9,0.26419994]
["bitfinex","ETHUSD",1643428692248,0.94923699,2542.5,2541.5,0.01285721]
["bitfinex","ETHUSD",1643428692249,1.24923699,2542.5,2541.5,0.01285721]
["bitfinex","ETHUSD",1643428692447,1.24923699,2542.5,2541.2,14.15566568]
["bitfinex","ETHUSD",1643428692448,3.03675894,2542.4,2541.2,3.08264615]
["bitfinex","ETHUSD",1643428692647,3.03675894,2542.4,2541.0,0.6818731]
["bitfinex","ETHUSD",1643428692648,2.64343582,2542.3,2541.0,0.6818731]
["bitfinex","ETHUSD",1643428692851,2.64343582,2542.3,2541.0,0.3818731]
["bitfinex","ETHUSD",1643428692852,20.21819476,2542.2,2541.0,0.3818731]
["bitfinex","ETHUSD",1643428693048,20.21819476,2542.2,2541.0,0.15386798]
["bitfinex","ETHUSD",1643428693049,3.75901208,2542.1,2541.0,0.15386798]
["bitfinex","ETHUSD",1643428693244,0.01267699,2541.8,2540.9,0.1]
["bitfinex","ETHUSD",1643428693443,23.12,2541.6,2540.9,0.1]
["bitfinex","ETHUSD",1643428693642,2.73675894,2541.5,2540.9,0.1]
["bitfinex","ETHUSD",1643428693842,1.867,2541.5,2540.9,0.1]
["bitfinex","ETHUSD",1643428694085,0.3,2541.5,2540.9,0.1]
["bitfinex","ETHUSD",1643428694289,0.3252393,2541.0,2540.9,0.1]
["bitfinex","ETHUSD",1643428695487,1.24107532,2541.0,2540.9,0.1]
["bitfinex","ETHUSD",1643428696293,0.3252393,2541.0,2540.9,0.1]
["bitfinex","ETHUSD",1643428698142,0.3252393,2541.0,2539.9,1.06097796]
["bitfinex","ETHUSD",1643428698143,0.3252393,2541.0,2540.0,2.59169997]
["bitfinex","ETHUSD",1643428698344,0.3252393,2541.0,2540.0,1.89169997]
["bitfinex","ETHUSD",1643428698540,0.3252393,2541.0,2540.0,1.59169997]
["bitfinex","ETHUSD",1643428698741,2.48370246,2541.0,2540.0,1.59169997]
["bitfinex","ETHUSD",1643428698943,0.3252393,2541.0,2540.0,1.59169997]
["bitfinex","ETHUSD",1643428699140,0.39642415,2540.4,2540.0,1.59169997]
["bitfinex","ETHUSD",1643428699342,0.39642415,2540.4,2540.0,1.72237997]
["bitfinex","ETHUSD",1643428699642,0.39642415,2540.4,2540.0,1.12237997]
["bitfinex","ETHUSD",1643428700446,0.39642415,2540.4,2540.0,0.13819997]
["bitfinex","ETHUSD",1643428702483,0.39642415,2540.4,2540.0,0.43819997]
["bitfinex","ETHUSD",1643428703090,0.39642415,2540.4,2540.0,0.13819997]
["bitfinex","ETHUSD",1643428713837,0.39642415,2540.4,2540.0,1.12238997]
["bitfinex","ETHUSD",1643428714043,0.39642415,2540.4,2540.0,1.42238997]
["bitfinex","ETHUSD",1643428714439,0.39642415,2540.4,2540.1,0.567]
["bitfinex","ETHUSD",1643428714641,3.2521,2541.3,2540.2,2.35922318]
["bitfinex","ETHUSD",1643428714941,0.95457873,2541.2,2540.5,0.81917092]
["bitfinex","ETHUSD",1643428715542,3.8134,2541.7,2540.5,1.11917092]
["bitfinex","ETHUSD",1643428715742,0.43436689,2540.7,2540.6,2.16924268]
["bitfinex","ETHUSD",1643428715941,0.43436689,2540.7,2540.5,2.26097092]
["bitfinex","ETHUSD",1643428716141,0.43436689,2540.7,2540.6,2.08972091]
["bitfinex","ETHUSD",1643428716341,0.43436689,2540.7,2540.5,1.11917092]
["bitfinex","ETHUSD",1643428717890,0.0122,2542.0,2540.6,2.37724885]
["bitfinex","ETHUSD",1643428718093,0.0122,2542.0,2540.9,0.01252512]
["bitfinex","ETHUSD",1643428718293,5.0961,2542.6,2541.0,0.567]
["bitfinex","ETHUSD",1643428718294,6.9924,2542.6,2541.0,0.567]
["bitfinex","ETHUSD",1643428718492,3.9342,2542.6,2541.1,3.16175987]
["bitfinex","ETHUSD",1643428718690,3.9342,2542.6,2541.2,1.567]
["bitfinex","ETHUSD",1643428718991,0.39785276,2541.7,2541.6,0.9197499]
["bitfinex","ETHUSD",1643428719196,0.39785276,2541.7,2541.6,0.567]
["bitfinex","ETHUSD",1643428723144,4.6379,2542.7,2541.6,2.77532674]
["bitfinex","ETHUSD",1643428723346,1.0,2542.7,2541.6,2.77532674]
["bitfinex","ETHUSD",1643428723544,0.01100001,2543.0,2541.6,2.77532674]
["bitfinex","ETHUSD",1643428723945,0.8799675,2542.5,2541.8,0.78000447]
["bitfinex","ETHUSD",1643428724388,0.8799675,2542.5,2541.6,0.567]
["bitfinex","ETHUSD",1643428724389,0.38040813,2542.4,2541.6,0.567]
["bitfinex","ETHUSD",1643428725284,0.71111199,2542.1,2541.6,0.567]
["bitfinex","ETHUSD",1643428725485,0.71111199,2542.1,2541.3,0.567]
["bitfinex","ETHUSD",1643428725689,2.21686241,2542.0,2541.3,0.567]
["bitfinex","ETHUSD",1643428726086,0.71111199,2542.1,2541.3,0.567]
["bitfinex","ETHUSD",1643428726484,0.32233998,2542.0,2541.3,0.567]
["bitfinex","ETHUSD",1643428728438,0.32233998,2542.0,2541.3,0.317]
["bitfinex","ETHUSD",1643428730739,0.9521936,2541.7,2541.3,0.317]
["bitfinex","ETHUSD",1643428730942,0.9521936,2541.7,2541.1,1.17748118]
["bitfinex","ETHUSD",1643428731582,0.44875575,2541.6,2541.1,1.17748118]
["bitfinex","ETHUSD",1643428732586,0.32700876,2541.2,2541.1,1.17748118]
["bitfinex","ETHUSD",1643428733394,0.32700876,2541.2,2541.1,0.87748118]
["bitfinex","ETHUSD",1643428733594,0.32700876,2541.2,2541.0,0.567]
["bitfinex","ETHUSD",1643428734395,0.32700876,2541.2,2540.6,5.16507]
["bitfinex","ETHUSD",1643428734595,0.32700876,2541.2,2540.6,1.2415]
["bitfinex","ETHUSD",1643428734797,1.17940876,2541.2,2540.6,1.2415]
["bitfinex","ETHUSD",1643428735439,0.91285193,2541.1,2540.6,1.2415]
["bitfinex","ETHUSD",1643428735843,0.91285193,2541.1,2540.4,3.3138]
["bitfinex","ETHUSD",1643428736043,0.91285193,2541.1,2540.3,0.567]
["bitfinex","ETHUSD",1643428736445,0.91285193,2541.1,2540.4,2.08895152]
["bitfinex","ETHUSD",1643428736645,0.38938008,2540.6,2540.4,2.08895152]
["bitfinex","ETHUSD",1643428736845,0.38938008,2540.6,2540.3,0.567]
["bitfinex","ETHUSD",1643428737045,0.38938008,2540.6,2540.3,1.867]
["bitfinex","ETHUSD",1643428737646,0.38938008,2540.6,2540.3,2.72224171]
["bitfinex","ETHUSD",1643428738045,0.38938008,2540.6,2540.3,1.42224171]
["bitfinex","ETHUSD",1643428740291,0.38938008,2540.6,2540.3,3.51098812]
["bitfinex","ETHUSD",1643428740491,0.38938008,2540.6,2540.3,3.02224171]
["bitfinex","ETHUSD",1643428741290,0.38938008,2540.6,2540.3,5.18741987]
["bitfinex","ETHUSD",1643428744642,1.1635,2541.8,2540.5,0.19744]
["bitfinex","ETHUSD",1643428744844,1.1635,2541.8,2540.6,1.55093]
["bitfinex","ETHUSD",1643428745043,1.1635,2541.8,2540.7,4.28143156]
["bitfinex","ETHUSD",1643428745248,3.669,2542.1,2540.8,0.567]
["bitfinex","ETHUSD",1643428745444,3.009,2542.2,2540.9,2.24021016]
["bitfinex","ETHUSD",1643428745644,1.64353164,2542.1,2541.0,1.749]
["bitfinex","ETHUSD",1643428745845,0.42927442,2541.9,2541.3,0.90303383]
["bitfinex","ETHUSD",1643428746581,3.7884,2542.3,2541.3,0.90303383]
["bitfinex","ETHUSD",1643428746781,3.7884,2542.3,2541.4,2.08706419]
["bitfinex","ETHUSD",1643428746982,3.7884,2542.3,2541.4,0.567]
["bitfinex","ETHUSD",1643428747381,7.9436,2542.6,2541.4,0.567]
["bitfinex","ETHUSD",1643428747581,1.64343289,2542.3,2541.4,0.567]
["bitfinex","ETHUSD",1643428747787,0.84866536,2542.4,2541.7,0.79132288]
["bitfinex","ETHUSD",1643428747984,1.64346568,2542.3,2541.7,0.79132288]
["bitfinex","ETHUSD",1643428748186,4.52716953,2542.9,2541.7,1.95832288]
["bitfinex","ETHUSD",1643428748187,3.8245,2542.9,2541.7,1.95832288]
["bitfinex","ETHUSD",1643428748388,1.64320656,2542.8,2541.8,2.14679804]
["bitfinex","ETHUSD",1643428748588,1.64320656,2542.8,2541.9,0.567]
["bitfinex","ETHUSD",1643428748791,3.98267302,2543.2,2542.2,0.01288426]
["bitfinex","ETHUSD",1643428748792,0.01100001,2543.2,2542.2,0.01288426]
["bitfinex","ETHUSD",1643428748988,0.01100001,2543.2,2542.8,0.7297427]
["bitfinex","ETHUSD",1643428748989,0.36946273,2542.9,2542.8,0.7297427]
["bitfinex","ETHUSD",1643428749189,0.36946273,2542.9,2542.8,1.2967427]
["bitfinex","ETHUSD",1643428749386,0.01100001,2543.2,2542.8,1.5967427]
["bitfinex","ETHUSD",1643428749586,0.01100001,2543.2,2542.8,1.8967427]
["bitfinex","ETHUSD",1643428750647,0.01100001,2543.2,2542.8,2.8967427]
["bitfinex","ETHUSD",1643428751045,0.01100001,2543.2,2542.9,2.16221534]
["bitfinex","ETHUSD",1643428751246,0.01100001,2543.2,2542.9,0.567]
["bitfinex","ETHUSD",1643428751452,0.01100001,2543.2,2542.8,0.6]
["bitfinex","ETHUSD",1643428751645,0.32818279,2543.1,2542.7,0.6]
["bitfinex","ETHUSD",1643428751948,0.32818279,2543.1,2542.6,1.167]
["bitfinex","ETHUSD",1643428752953,0.32818279,2543.1,2542.7,0.71639037]
["bitfinex","ETHUSD",1643428756492,0.01100001,2543.2,2542.7,1.01639037]
["bitfinex","ETHUSD",1643428757395,0.01100001,2543.2,2543.1,0.87365851]
["bitfinex","ETHUSD",1643428757593,0.36095659,2543.2,2543.1,0.87365851]
["bitfinex","ETHUSD",1643428758743,0.36095659,2543.2,2542.7,0.3]
["bitfinex","ETHUSD",1643428758945,0.36095659,2543.2,2542.6,0.567]
["bitfinex","ETHUSD",1643428759844,0.35644126,2542.8,2542.6,0.567]
["bitfinex","ETHUSD",1643428760045,0.35644126,2542.8,2542.7,0.7028559]
["bitfinex","ETHUSD",1643428760946,0.01100001,2543.2,2542.7,0.7028559]
["bitfinex","ETHUSD",1643428761148,0.01100001,2543.2,2542.8,0.567]
["bitfinex","ETHUSD",1643428762288,0.39443329,2543.0,2542.8,0.567]
["bitfinex","ETHUSD",1643428762488,0.39443329,2543.0,2542.8,1.567]
["bitfinex","ETHUSD",1643428762888,0.39443329,2543.0,2542.8,0.567]
["bitfinex","ETHUSD",1643428764090,0.39443329,2543.0,2542.8,0.867]
["bitfinex","ETHUSD",1643428764298,0.39443329,2543.0,2542.8,0.567]
["bitfinex","ETHUSD",1643428764893,2.1256441,2542.9,2542.3,0.13819997]
["bitfinex","ETHUSD",1643428765092,2.1256441,2542.9,2542.1,9.37922022]
["bitfinex","ETHUSD",1643428765541,0.39367624,2542.3,2542.1,9.37922022]
["bitfinex","ETHUSD",1643428765946,0.39367624,2542.3,2542.2,0.69713781]
["bitfinex","ETHUSD",1643428771299,0.39367624,2542.3,2542.1,9.37922022]
["bitfinex","ETHUSD",1643428772298,1.32567722,2542.3,2541.6,0.71423018]
["bitfinex","ETHUSD",1643428772601,1.32567722,2542.3,2541.6,0.61423018]
["bitfinex","ETHUSD",1643428773039,0.43389881,2541.7,2541.6,2.21423018]
["bitfinex","ETHUSD",1643428773240,0.43389881,2541.7,2541.6,0.91423018]
["bitfinex","ETHUSD",1643428773439,0.43389881,2541.7,2541.6,1.21423018]
["bitfinex","ETHUSD",1643428774240,0.43389881,2541.7,2541.6,0.91423018]
["bitfinex","ETHUSD",1643428774440,0.43389881,2541.7,2541.6,1.21423018]
["bitfinex","ETHUSD",1643428774639,0.43389881,2541.7,2541.6,0.91423018]
["bitfinex","ETHUSD",1643428775043,0.43389881,2541.7,2541.6,0.61423018]
["bitfinex","ETHUSD",1643428775243,0.43389881,2541.7,2541.4,2.1283]
["bitfinex","ETHUSD",1643428775447,0.43389881,2541.7,2541.4,1.3]
["bitfinex","ETHUSD",1643428775644,0.43389881,2541.7,2541.4,0.3]
["bitfinex","ETHUSD",1643428776688,0.43389881,2541.7,2541.4,1.0568753]
["bitfinex","ETHUSD",1643428777092,0.43389881,2541.7,2541.4,2.0568753]
["bitfinex","ETHUSD",1643428777293,0.43389881,2541.7,2541.4,1.0568753]
["bitfinex","ETHUSD",1643428777494,0.43389881,2541.7,2541.4,2.0568753]
["bitfinex","ETHUSD",1643428777694,0.43389881,2541.7,2541.4,1.0568753]
["bitfinex","ETHUSD",1643428777895,0.43389881,2541.7,2541.6,3.67088324]
["bitfinex","ETHUSD",1643428778705,0.43389881,2541.7,2541.6,0.02088324]
["bitfinex","ETHUSD",1643428781357,1.1463193,2541.7,2541.6,0.02088324]
["bitfinex","ETHUSD",1643428781756,0.43389881,2541.7,2541.6,0.02088324]
["bitfinex","ETHUSD",1643428782956,0.37517418,2541.3,2541.1,4.13165259]
["bitfinex","ETHUSD",1643428783155,0.37517418,2541.3,2541.1,4.73165259]
["bitfinex","ETHUSD",1643428783957,0.37517418,2541.3,2541.1,2.55829924]
["bitfinex","ETHUSD",1643428784894,0.37517418,2541.3,2541.2,2.10364407]
["bitfinex","ETHUSD",1643428785893,0.37517418,2541.3,2541.1,2.55829924]
["bitfinex","ETHUSD",1643428786295,0.37517418,2541.3,2541.1,1.62088324]
["bitfinex","ETHUSD",1643428786800,0.37517418,2541.3,2541.1,0.02088324]
["bitfinex","ETHUSD",1643428788036,0.37517418,2541.3,2541.0,3.08086181]
["bitfinex","ETHUSD",1643428788237,0.37517418,2541.3,2541.1,1.0]
["bitfinex","ETHUSD",1643428789938,0.37517418,2541.3,2541.0,1.25224635]
["bitfinex","ETHUSD",1643428790342,0.37517418,2541.3,2541.0,0.95224635]
["bitfinex","ETHUSD",1643428790742,0.37517418,2541.3,2541.0,3.06122063]
["bitfinex","ETHUSD",1643428790944,3.8744,2542.3,2541.1,1.0]
["bitfinex","ETHUSD",1643428791143,4.3835,2542.4,2541.2,2.15111263]
["bitfinex","ETHUSD",1643428791343,1.64345311,2542.3,2541.2,2.45111263]
["bitfinex","ETHUSD",1643428791993,0.3,2542.4,2541.2,2.45111263]
["bitfinex","ETHUSD",1643428791994,0.44691962,2541.6,2541.4,0.74324978]
["bitfinex","ETHUSD",1643428792197,0.3,2542.4,2541.4,0.74324978]
["bitfinex","ETHUSD",1643428792494,1.64342134,2542.3,2541.4,0.74324978]
["bitfinex","ETHUSD",1643428792694,3.88685317,2542.3,2541.4,0.74324978]
["bitfinex","ETHUSD",1643428792895,1.64342134,2542.2,2541.4,0.02095717]
["bitfinex","ETHUSD",1643428793095,2.24461428,2542.1,2541.4,0.02095717]
["bitfinex","ETHUSD",1643428793294,0.35275131,2541.5,2541.4,0.02095717]
["bitfinex","ETHUSD",1643428796442,0.35153509,2541.5,2541.4,0.02095717]
["bitfinex","ETHUSD",1643428797349,2.30880602,2542.3,2541.4,0.02095717]
["bitfinex","ETHUSD",1643428797545,1.2405,2542.4,2541.4,0.02095717]
["bitfinex","ETHUSD",1643428797747,3.7876,2542.6,2541.5,0.567]
["bitfinex","ETHUSD",1643428797948,6.1465,2543.1,2541.6,2.08181163]
["bitfinex","ETHUSD",1643428798148,1.64308824,2543.0,2541.7,3.6836]
["bitfinex","ETHUSD",1643428798347,0.33197642,2542.8,2542.6,0.89311198]
["bitfinex","ETHUSD",1643428798551,0.01100001,2543.2,2542.6,0.89311198]
["bitfinex","ETHUSD",1643428798751,1.64291766,2543.1,2542.6,1.49311198]
["bitfinex","ETHUSD",1643428798950,0.01100001,2543.2,2542.6,0.89311198]
["bitfinex","ETHUSD",1643428799196,0.01100001,2543.2,2542.4,0.567]
["bitfinex","ETHUSD",1643428799396,0.01100001,2543.2,2542.4,0.867]
["bitfinex","ETHUSD",1643428799596,0.01100001,2543.2,2542.5,0.3]
["bitfinex","ETHUSD",1643428800397,0.33241226,2542.7,2542.6,0.82289494]
["bitfinex","ETHUSD",1643428800796,0.71926937,2543.2,2542.6,1.12289494]
["bitfinex","ETHUSD",1643428801397,0.71926937,2543.2,2542.6,0.82289494]
["bitfinex","ETHUSD",1643428801998,0.71926937,2543.2,2542.9,0.15703479]
["bitfinex","ETHUSD",1643428802199,0.31586292,2543.1,2542.4,0.567]
["bitfinex","ETHUSD",1643428802400,1.64295968,2543.0,2542.4,0.567]
["bitfinex","ETHUSD",1643428802604,3.7389513,2543.0,2542.4,0.567]
["bitfinex","ETHUSD",1643428802859,2.09599162,2543.0,2541.9,3.27195568]
["bitfinex","ETHUSD",1643428803064,0.31586292,2543.1,2542.0,0.567]
["bitfinex","ETHUSD",1643428803264,0.71926937,2543.2,2542.4,0.80817701]
["bitfinex","ETHUSD",1643428803663,0.66926937,2543.2,2542.6,0.15703479]
["bitfinex","ETHUSD",1643428803862,0.66926937,2543.2,2542.4,0.80817701]
["bitfinex","ETHUSD",1643428804063,0.66926937,2543.2,2542.5,0.3]
["bitfinex","ETHUSD",1643428804265,0.3853691,2542.7,2542.3,0.567]
["bitfinex","ETHUSD",1643428804474,0.3853691,2542.7,2541.8,4.4775]
["bitfinex","ETHUSD",1643428804475,2.22908604,2542.6,2541.8,4.4775]
["bitfinex","ETHUSD",1643428804667,0.3853691,2542.7,2541.8,4.4775]
["bitfinex","ETHUSD",1643428805065,0.3853691,2542.7,2542.2,0.15703479]
["bitfinex","ETHUSD",1643428805271,0.3853691,2542.7,2541.8,4.4775]
["bitfinex","ETHUSD",1643428805465,2.35814575,2543.1,2542.1,0.91071622]
["bitfinex","ETHUSD",1643428805466,0.80268797,2542.8,2542.1,0.91071622]
["bitfinex","ETHUSD",1643428805866,0.80268797,2542.8,2542.1,1.21071622]
["bitfinex","ETHUSD",1643428806368,0.80268797,2542.8,2541.8,4.4775]
["bitfinex","ETHUSD",1643428806597,0.80268797,2542.8,2542.4,0.15703479]
["bitfinex","ETHUSD",1643428806796,0.80268797,2542.8,2541.8,4.4775]
["bitfinex","ETHUSD",1643428806797,5.93801215,2543.3,2541.8,5.0775]
["bitfinex","ETHUSD",1643428806998,0.35121291,2542.3,2541.9,1.3450338]
["bitfinex","ETHUSD",1643428807298,5.17908054,2543.3,2542.0,0.567]
["bitfinex","ETHUSD",1643428807499,1.64289779,2543.2,2542.0,0.867]
["bitfinex","ETHUSD",1643428807901,1.64289779,2543.2,2542.0,1.167]
["bitfinex","ETHUSD",1643428808100,1.64289779,2543.2,2542.6,0.15703479]
["bitfinex","ETHUSD",1643428808299,0.92804862,2543.0,2542.6,0.15703479]
["bitfinex","ETHUSD",1643428808498,0.34517146,2542.6,2542.3,1.44112892]
["bitfinex","ETHUSD",1643428809499,0.70941116,2542.6,2542.3,1.44112892]
["bitfinex","ETHUSD",1643428811055,0.70941116,2542.6,2542.4,0.3]
["bitfinex","ETHUSD",1643428811256,0.70941116,2542.6,2542.4,0.15703479]
["bitfinex","ETHUSD",1643428811455,0.34244284,2542.1,2542.0,0.867]
["bitfinex","ETHUSD",1643428812256,0.3642397,2542.6,2542.0,1.3002836]
["bitfinex","ETHUSD",1643428812854,0.3642397,2542.6,2542.3,0.15703479]
["bitfinex","ETHUSD",1643428813058,0.3642397,2542.6,2542.0,0.7332836]
["bitfinex","ETHUSD",1643428813454,0.38425266,2542.1,2542.0,0.7332836]
["bitfinex","ETHUSD",1643428813854,0.38425266,2542.1,2542.0,1.0332836]
["bitfinex","ETHUSD",1643428814102,0.3642397,2542.6,2542.0,1.3332836]
["bitfinex","ETHUSD",1643428814304,0.3642397,2542.6,2542.0,1.49031839]
["bitfinex","ETHUSD",1643428814505,2.13546899,2543.1,2542.0,1.0332836]
["bitfinex","ETHUSD",1643428814703,0.18211985,2542.3,2542.0,1.0332836]
["bitfinex","ETHUSD",1643428815305,0.35733369,2542.2,2542.0,1.0332836]
["bitfinex","ETHUSD",1643428815907,0.35733369,2542.2,2542.1,0.15703479]
["bitfinex","ETHUSD",1643428816305,0.18211985,2542.3,2542.1,0.15703479]
["bitfinex","ETHUSD",1643428816605,0.18211985,2542.3,2542.0,1.0332836]
["bitfinex","ETHUSD",1643428817006,0.08211985,2542.3,2541.7,4.3414]
["bitfinex","ETHUSD",1643428817407,0.08211985,2542.3,2542.0,0.15703479]
["bitfinex","ETHUSD",1643428817844,0.08211985,2542.3,2541.3,1.1492]
["bitfinex","ETHUSD",1643428818047,0.40895868,2541.7,2541.3,1.52983231]
["bitfinex","ETHUSD",1643428818249,0.81059977,2542.2,2541.5,0.72251853]
["bitfinex","ETHUSD",1643428818445,2.09328864,2542.1,2541.5,0.72251853]
["bitfinex","ETHUSD",1643428818846,0.84079743,2542.2,2541.5,0.72251853]
["bitfinex","ETHUSD",1643428819045,2.13540232,2542.1,2541.8,0.15703479]
["bitfinex","ETHUSD",1643428819248,0.43667313,2542.1,2541.8,0.15703479]
["bitfinex","ETHUSD",1643428819445,0.43667313,2542.1,2541.1,0.01201946]
["bitfinex","ETHUSD",1643428819845,0.43667313,2542.1,2541.2,0.19744]
["bitfinex","ETHUSD",1643428820048,0.18211985,2541.6,2541.3,0.567]
["bitfinex","ETHUSD",1643428820245,0.18211985,2541.6,2541.3,0.867]
["bitfinex","ETHUSD",1643428820646,0.08211985,2541.6,2541.3,0.867]
["bitfinex","ETHUSD",1643428820850,0.08211985,2541.6,2541.3,2.0586]
["bitfinex","ETHUSD",1643428821048,0.08211985,2541.6,2541.5,0.19744]
["bitfinex","ETHUSD",1643428821247,0.08211985,2541.6,2541.5,0.64144942]
["bitfinex","ETHUSD",1643428821696,0.08211985,2541.6,2541.5,0.94144942]
["bitfinex","ETHUSD",1643428821901,0.08211985,2541.6,2541.5,1.09848421]
["bitfinex","ETHUSD",1643428822106,0.08211985,2541.6,2541.5,0.90104421]
["bitfinex","ETHUSD",1643428822309,0.08211985,2541.6,2541.5,0.45703479]
["bitfinex","ETHUSD",1643428822508,0.08211985,2541.6,2541.5,0.15703479]
["bitfinex","ETHUSD",1643428822905,0.08211985,2541.6,2541.5,0.17795499]
["bitfinex","ETHUSD",1643428823511,0.08211985,2541.6,2541.5,3.34877427]
["bitfinex","ETHUSD",1643428823706,0.08211985,2541.6,2541.5,5.27771398]
["bitfinex","ETHUSD",1643428823906,0.08211985,2541.6,2541.5,6.1743947]
["bitfinex","ETHUSD",1643428824307,0.08211985,2541.6,2541.5,4.63875704]
["bitfinex","ETHUSD",1643428825108,0.38307384,2542.1,2541.5,1.57125704]
["bitfinex","ETHUSD",1643428825350,0.38307384,2542.1,2541.9,0.66868296]
["bitfinex","ETHUSD",1643428825550,2.15989147,2542.5,2541.9,0.66868296]
["bitfinex","ETHUSD",1643428825749,2.17775016,2542.5,2541.5,0.41422225]
["bitfinex","ETHUSD",1643428825952,2.17775016,2542.5,2541.5,0.0209202]
["bitfinex","ETHUSD",1643428826152,0.83863866,2542.6,2541.5,0.0209202]
["bitfinex","ETHUSD",1643428826350,0.80776837,2542.6,2541.5,0.0209202]
["bitfinex","ETHUSD",1643428826551,0.03600104,2542.9,2541.5,0.2183602]
["bitfinex","ETHUSD",1643428826752,3.38324062,2543.2,2541.6,0.567]
["bitfinex","ETHUSD",1643428826950,1.64305295,2543.1,2542.4,0.15703479]
["bitfinex","ETHUSD",1643428827151,1.64305295,2543.1,2541.9,0.32360484]
["bitfinex","ETHUSD",1643428827152,2.13136548,2543.0,2541.9,0.32360484]
["bitfinex","ETHUSD",1643428827353,0.03990801,2543.1,2541.9,0.62360484]
["bitfinex","ETHUSD",1643428827550,2.52193565,2543.0,2542.3,0.78546517]
["bitfinex","ETHUSD",1643428827752,0.87889688,2543.0,2542.3,0.78546517]
["bitfinex","ETHUSD",1643428828051,0.03264671,2543.1,2542.3,0.78546517]
["bitfinex","ETHUSD",1643428828256,0.01100001,2543.3,2542.3,1.95246517]
["bitfinex","ETHUSD",1643428828454,0.01100001,2543.3,2542.3,1.65246517]
["bitfinex","ETHUSD",1643428828655,2.03802004,2543.2,2542.6,0.15703479]
["bitfinex","ETHUSD",1643428828852,0.36319824,2542.7,2542.3,1.65246517]
["bitfinex","ETHUSD",1643428829702,0.01100001,2543.3,2542.3,1.65246517]
["bitfinex","ETHUSD",1643428829907,0.01100001,2543.3,2542.4,2.1524819]
["bitfinex","ETHUSD",1643428830106,0.01100001,2543.3,2542.8,0.15703479]
["bitfinex","ETHUSD",1643428830306,0.08211985,2543.0,2542.6,2.38769019]
["bitfinex","ETHUSD",1643428830507,0.1642397,2543.0,2542.6,3.25469019]
["bitfinex","ETHUSD",1643428830710,0.40465915,2542.9,2542.7,0.77841188]
["bitfinex","ETHUSD",1643428830907,0.1642397,2543.0,2542.7,0.77841188]
["bitfinex","ETHUSD",1643428831706,2.24372529,2543.5,2542.8,0.15703479]
["bitfinex","ETHUSD",1643428831908,0.37977947,2542.9,2542.8,0.15703479]
["bitfinex","ETHUSD",1643428832108,0.37977947,2542.9,2542.2,1.2102]
["bitfinex","ETHUSD",1643428833149,3.77870001,2543.6,2543.1,0.69518824]
["bitfinex","ETHUSD",1643428833550,3.77870001,2543.6,2542.8,0.15703479]
["bitfinex","ETHUSD",1643428833748,3.77870001,2543.6,2542.5,0.567]
["bitfinex","ETHUSD",1643428833952,3.77870001,2543.6,2542.5,0.867]
["bitfinex","ETHUSD",1643428834149,3.77870001,2543.6,2542.5,0.567]
["bitfinex","ETHUSD",1643428834355,3.69104568,2543.6,2542.5,0.867]
["bitfinex","ETHUSD",1643428834551,0.36336814,2543.0,2542.5,0.867]
["bitfinex","ETHUSD",1643428834850,0.31336814,2543.0,2542.9,1.1383047]
["bitfinex","ETHUSD",1643428835050,0.31336814,2543.0,2542.9,1.4383047]
["bitfinex","ETHUSD",1643428835251,0.31336814,2543.0,2542.9,0.8383047]
["bitfinex","ETHUSD",1643428835453,0.31336814,2543.0,2542.9,1.4383047]
["bitfinex","ETHUSD",1643428836252,0.03971572,2543.7,2542.9,1.59533949]
["bitfinex","ETHUSD",1643428836463,0.01100001,2543.8,2542.9,1.57650467]
["bitfinex","ETHUSD",1643428836699,0.01100001,2543.8,2543.0,4.5589]
["bitfinex","ETHUSD",1643428837100,0.01100001,2543.8,2543.1,1.0]
["bitfinex","ETHUSD",1643428837300,0.44590608,2543.8,2543.7,0.91118843]
["bitfinex","ETHUSD",1643428837700,0.44590608,2543.8,2543.7,0.15703479]
["bitfinex","ETHUSD",1643428839606,0.01100001,2543.8,2543.7,0.15703479]
["bitfinex","ETHUSD",1643428840205,0.01100001,2543.8,2543.7,2.43282111]
["bitfinex","ETHUSD",1643428840460,0.01100001,2543.8,2543.7,2.73282111]
["bitfinex","ETHUSD",1643428840663,0.01100001,2543.8,2543.7,4.33766396]
["bitfinex","ETHUSD",1643428840862,0.01100001,2543.8,2543.7,10.50824405]
["bitfinex","ETHUSD",1643428841260,0.01100001,2543.8,2543.7,5.00824405]
["bitfinex","ETHUSD",1643428841860,0.01100001,2543.8,2543.7,4.81080405]
["bitfinex","ETHUSD",1643428842061,0.01100001,2543.8,2543.7,4.70722396]
["bitfinex","ETHUSD",1643428842863,0.01100001,2544.1,2543.9,7.45]
["bitfinex","ETHUSD",1643428843067,0.01100001,2544.1,2544.0,11.83066881]
["bitfinex","ETHUSD",1643428843268,0.01100001,2544.1,2544.0,0.10358009]
["bitfinex","ETHUSD",1643428843467,2.16348191,2544.1,2544.0,0.15703479]
["bitfinex","ETHUSD",1643428843866,8.76100001,2544.1,2544.0,0.15703479]
["bitfinex","ETHUSD",1643428844497,0.01100001,2544.1,2544.0,0.15703479]
["bitfinex","ETHUSD",1643428844896,4.56100001,2544.1,2544.0,0.15703479]
["bitfinex","ETHUSD",1643428845498,0.01100001,2544.1,2544.0,0.15703479]
["bitfinex","ETHUSD",1643428845999,4.11100001,2544.1,2544.0,0.15703479]
["bitfinex","ETHUSD",1643428846200,0.01100001,2544.1,2544.0,0.15703479]
["bitfinex","ETHUSD",1643428847201,0.01100001,2544.1,2544.0,1.34462263]
["bitfinex","ETHUSD",1643428848054,0.01100001,2544.1,2544.0,1.36634979]
["bitfinex","ETHUSD",1643428848249,0.01100001,2544.1,2544.0,1.66634979]
["bitfinex","ETHUSD",1643428848648,0.01100001,2544.1,2544.0,2.96634979]
["bitfinex","ETHUSD",1643428848849,0.01100001,2544.1,2544.0,1.96634979]
["bitfinex","ETHUSD",1643428849048,0.01100001,2544.1,2544.0,2.96634979]
["bitfinex","ETHUSD",1643428849249,0.01100001,2544.1,2544.0,1.96634979]
["bitfinex","ETHUSD",1643428849451,0.01100001,2544.1,2544.0,2.96634979]
["bitfinex","ETHUSD",1643428850251,0.01100001,2544.1,2544.0,1.36634979]
["bitfinex","ETHUSD",1643428852304,0.01100001,2544.1,2544.0,1.96634979]
["bitfinex","ETHUSD",1643428852505,0.01100001,2544.1,2544.0,2.96634979]
["bitfinex","ETHUSD",1643428852705,0.01100001,2544.1,2544.0,1.36634979]
["bitfinex","ETHUSD",1643428853306,0.01100001,2544.1,2544.0,0.92480101]
["bitfinex","ETHUSD",1643428855552,0.01100001,2544.1,2544.0,0.17876195]
["bitfinex","ETHUSD",1643428861602,0.01100001,2544.1,2544.0,0.55711643]
["bitfinex","ETHUSD",1643428862410,0.01100001,2544.1,2544.0,0.85711643]
["bitfinex","ETHUSD",1643428864554,0.01100001,2544.1,2544.0,1.15711643]
["bitfinex","ETHUSD",1643428864755,0.01008292,2544.1,2544.0,1.15711643]
["bitfinex","ETHUSD",1643428865157,0.01008292,2544.1,2544.0,1.35455643]
["bitfinex","ETHUSD",1643428866161,0.01008292,2544.1,2544.0,1.15711643]
["bitfinex","ETHUSD",1643428867199,0.00408296,2544.7,2544.6,0.94822582]
["bitfinex","ETHUSD",1643428868399,0.00408296,2544.7,2544.6,1.32563474]
["bitfinex","ETHUSD",1643428869099,0.00408296,2544.7,2544.6,1.48266953]
["bitfinex","ETHUSD",1643428871562,0.00408296,2544.7,2544.6,1.10526061]
["bitfinex","ETHUSD",1643428871965,0.00408296,2544.7,2544.6,1.70526061]
["bitfinex","ETHUSD",1643428872766,0.00408296,2544.7,2544.6,2.06839963]
["bitfinex","ETHUSD",1643428872964,0.00408296,2544.7,2544.6,2.08990548]
["bitfinex","ETHUSD",1643428873566,0.00408296,2544.7,2544.6,3.08990548]
["bitfinex","ETHUSD",1643428873765,0.00408296,2544.7,2544.6,3.28734548]
["bitfinex","ETHUSD",1643428873971,2.1524819,2545.8,2544.7,6.3]
["bitfinex","ETHUSD",1643428874229,0.68490093,2546.1,2544.8,3.40839257]
["bitfinex","ETHUSD",1643428874527,3.20298089,2546.0,2544.8,1.95447479]
["bitfinex","ETHUSD",1643428874928,3.20298089,2546.0,2544.8,3.14162007]
["bitfinex","ETHUSD",1643428875528,3.18725142,2546.0,2544.8,3.14162007]
["bitfinex","ETHUSD",1643428875727,0.95441457,2546.0,2544.8,3.14162007]
["bitfinex","ETHUSD",1643428876330,3.22734992,2546.0,2544.8,3.14162007]
["bitfinex","ETHUSD",1643428876531,0.84155782,2545.5,2544.8,0.15703479]
["bitfinex","ETHUSD",1643428876733,2.42040151,2545.4,2544.8,0.15703479]
["bitfinex","ETHUSD",1643428877131,0.84155782,2545.5,2544.8,0.15703479]
["bitfinex","ETHUSD",1643428877533,0.42920233,2545.2,2544.8,0.15703479]
["bitfinex","ETHUSD",1643428877870,0.42920233,2545.2,2544.8,0.17846689]
["bitfinex","ETHUSD",1643428879464,0.0122,2545.7,2544.8,0.17846689]
["bitfinex","ETHUSD",1643428880262,0.0122,2545.7,2544.8,1.17846689]
["bitfinex","ETHUSD",1643428880465,0.44862827,2545.3,2544.8,0.56146419]
["bitfinex","ETHUSD",1643428880663,0.44862827,2545.3,2544.8,1.56146419]
["bitfinex","ETHUSD",1643428880866,2.13077427,2545.2,2544.8,0.17846689]
["bitfinex","ETHUSD",1643428881069,0.44862827,2545.3,2544.8,0.17846689]
["bitfinex","ETHUSD",1643428881906,0.36371352,2544.9,2544.8,0.17846689]
["bitfinex","ETHUSD",1643428884609,2.59579339,2544.9,2544.8,0.17846689]
["bitfinex","ETHUSD",1643428884809,4.23753783,2544.9,2544.8,0.17846689]
["bitfinex","ETHUSD",1643428885664,3.0,2544.8,2544.2,0.10167714]
["bitfinex","ETHUSD",1643428885859,3.89132719,2544.7,2544.2,0.10167714]
["bitfinex","ETHUSD",1643428886059,0.36371352,2544.9,2544.2,0.10252813]
["bitfinex","ETHUSD",1643428886258,3.87517036,2544.8,2544.2,0.10252813]
["bitfinex","ETHUSD",1643428886458,2.23331955,2544.8,2544.2,0.10252813]
["bitfinex","ETHUSD",1643428886659,1.6419479,2544.7,2544.2,0.10252813]
["bitfinex","ETHUSD",1643428886860,0.37861837,2544.3,2544.2,0.10252813]
["bitfinex","ETHUSD",1643428887862,2.55295996,2544.3,2544.2,0.10252813]
["bitfinex","ETHUSD",1643428888062,0.37861837,2544.3,2544.2,0.10252813]
["bitfinex","ETHUSD",1643428888264,4.02861837,2544.3,2544.2,0.10167713]
["bitfinex","ETHUSD",1643428888461,5.67075046,2544.3,2544.2,0.10167713]
["bitfinex","ETHUSD",1643428888661,0.37861837,2544.3,2544.2,0.10167713]
["bitfinex","ETHUSD",1643428889710,2.50678621,2544.3,2544.2,0.10167713]
["bitfinex","ETHUSD",1643428889908,2.02075289,2544.3,2544.2,0.10167713]
["bitfinex","ETHUSD",1643428890510,4.15546451,2544.3,2544.2,0.10167713]
["bitfinex","ETHUSD",1643428890711,4.18579248,2544.3,2544.2,0.10167713]
["bitfinex","ETHUSD",1643428890915,0.37861837,2544.3,2544.2,0.10167713]
["bitfinex","ETHUSD",1643428891312,0.37861837,2544.3,2544.2,0.10082614]
["bitfinex","ETHUSD",1643428892412,0.37861837,2544.3,2544.2,0.09997515]
["bitfinex","ETHUSD",1643428893363,0.37861837,2544.3,2544.2,0.09912416]
["bitfinex","ETHUSD",1643428894365,0.37861837,2544.3,2544.2,0.09827317]
["bitfinex","ETHUSD",1643428898608,0.37861837,2544.3,2544.2,0.09742218]
["bitfinex","ETHUSD",1643428899011,2.49592158,2544.3,2544.2,0.09742218]
["bitfinex","ETHUSD",1643428899211,0.37861837,2544.3,2544.2,0.09742218]
["bitfinex","ETHUSD",1643428899611,0.37861837,2544.3,2544.2,0.09657119]
["bitfinex","ETHUSD",1643428900662,0.37861837,2544.3,2544.2,0.0957202]
["bitfinex","ETHUSD",1643428903266,2.51951283,2544.3,2544.1,0.00085099]
["bitfinex","ETHUSD",1643428903470,4.05675178,2544.2,2544.1,0.00085099]
["bitfinex","ETHUSD",1643428903669,4.08692937,2544.2,2544.1,0.00170198]
["bitfinex","ETHUSD",1643428903870,1.67237747,2544.2,2544.1,0.00170198]
["bitfinex","ETHUSD",1643428904310,0.37861837,2544.3,2544.1,0.00170198]
["bitfinex","ETHUSD",1643428904713,1.64224825,2544.2,2544.1,0.00170198]
["bitfinex","ETHUSD",1643428904910,1.67336409,2544.2,2544.1,0.00170198]
["bitfinex","ETHUSD",1643428905713,0.00255296,2544.0,2543.6,0.13996521]
["bitfinex","ETHUSD",1643428906113,0.00255296,2544.0,2543.6,0.12082117]
["bitfinex","ETHUSD",1643428906314,0.39447169,2543.9,2543.6,0.12082117]
["bitfinex","ETHUSD",1643428906812,0.77142312,2543.8,2543.6,0.12082117]
["bitfinex","ETHUSD",1643428913002,0.77142312,2543.8,2543.6,0.12167216]
["bitfinex","ETHUSD",1643428913207,0.77142312,2543.8,2543.6,0.12082117]
["bitfinex","ETHUSD",1643428914213,0.77142312,2543.8,2543.6,0.13996521]
["bitfinex","ETHUSD",1643428914508,0.77142312,2543.8,2543.6,0.12082117]
["bitfinex","ETHUSD",1643428916351,0.77142312,2543.8,2543.6,0.13996521]
["bitfinex","ETHUSD",1643428917051,2.83769167,2543.8,2543.6,0.13996521]
["bitfinex","ETHUSD",1643428917252,0.77142312,2543.8,2543.6,0.13996521]
["bitfinex","ETHUSD",1643428917458,2.86870166,2543.8,2543.6,0.15910925]
["bitfinex","ETHUSD",1643428917657,0.77142312,2543.8,2543.6,0.15910925]
["bitfinex","ETHUSD",1643428920710,0.72142312,2543.8,2543.6,0.15910925]
["bitfinex","ETHUSD",1643428921113,0.72142312,2543.8,2543.5,0.01914404]
["bitfinex","ETHUSD",1643428921114,2.10868681,2543.7,2543.5,0.01914404]
["bitfinex","ETHUSD",1643428921315,23.12,2543.6,2543.5,0.01914404]
["bitfinex","ETHUSD",1643428921519,23.12,2543.6,2542.2,0.567]
["bitfinex","ETHUSD",1643428921520,23.12,2543.4,2541.7,0.00218662]
["bitfinex","ETHUSD",1643428921714,23.12,2543.4,2541.5,0.567]
["bitfinex","ETHUSD",1643428921715,23.12,2543.2,2541.5,0.00218662]
["bitfinex","ETHUSD",1643428921923,9.31206208,2543.1,2541.5,0.01467294]
["bitfinex","ETHUSD",1643428922118,0.14714444,2543.3,2542.2,0.01202205]
["bitfinex","ETHUSD",1643428922119,0.32317721,2542.7,2542.2,0.01202205]
["bitfinex","ETHUSD",1643428922318,7.863,2543.6,2542.8,0.01216662]
["bitfinex","ETHUSD",1643428922519,7.863,2543.6,2543.1,0.01203004]
["bitfinex","ETHUSD",1643428922852,7.863,2543.6,2543.2,0.567]
["bitfinex","ETHUSD",1643428923057,7.863,2543.6,2543.2,0.867]
["bitfinex","ETHUSD",1643428923257,0.37085612,2543.5,2543.3,0.73108589]
["bitfinex","ETHUSD",1643428923457,0.37085612,2543.5,2543.3,1.29808589]
["bitfinex","ETHUSD",1643428923659,7.863,2543.6,2543.3,1.59808589]
["bitfinex","ETHUSD",1643428923960,7.863,2543.6,2543.3,8.98608589]
["bitfinex","ETHUSD",1643428924158,7.863,2543.6,2543.5,7.44744]
["bitfinex","ETHUSD",1643428924359,3.85043734,2543.6,2543.5,10.52927151]
["bitfinex","ETHUSD",1643428924560,0.00927446,2544.0,2543.6,7.55]
["bitfinex","ETHUSD",1643428924561,0.00255296,2544.0,2543.6,7.55]
["bitfinex","ETHUSD",1643428924760,0.00255296,2544.0,2543.9,7.088]
["bitfinex","ETHUSD",1643428924959,0.00255296,2544.0,2543.9,10.74660735]
["bitfinex","ETHUSD",1643428925158,0.00255296,2544.0,2543.9,12.04660735]
["bitfinex","ETHUSD",1643428926164,0.00255296,2544.0,2543.9,13.02928735]
["bitfinex","ETHUSD",1643428927008,0.00255296,2544.0,2543.9,13.04843139]
["bitfinex","ETHUSD",1643428927707,0.00170197,2544.0,2543.9,13.02928735]
["bitfinex","ETHUSD",1643428928709,0.00170197,2544.0,2543.9,13.04843139]
["bitfinex","ETHUSD",1643428928907,0.00170197,2544.0,2543.9,12.06575139]
["bitfinex","ETHUSD",1643428929714,0.00170197,2544.0,2543.9,12.04660735]
["bitfinex","ETHUSD",1643428930562,0.43019861,2544.1,2543.9,11.84916735]
["bitfinex","ETHUSD",1643428930964,0.43019861,2544.1,2544.0,1.0]
["bitfinex","ETHUSD",1643428931163,0.43019861,2544.1,2544.0,1.567]
["bitfinex","ETHUSD",1643428932165,0.43019861,2544.1,2544.0,0.567]
["bitfinex","ETHUSD",1643428937706,0.43019861,2544.1,2544.0,0.867]
["bitfinex","ETHUSD",1643428938759,0.43019861,2544.1,2544.0,3.0044863]
["bitfinex","ETHUSD",1643428939361,0.43019861,2544.1,2544.0,0.867]
["bitfinex","ETHUSD",1643428939959,0.43019861,2544.1,2544.0,2.99318747]
["bitfinex","ETHUSD",1643428940163,0.43019861,2544.1,2544.0,0.867]
["bitfinex","ETHUSD",1643428942005,0.43019861,2544.1,2544.0,0.567]
["bitfinex","ETHUSD",1643428947076,0.43019861,2544.1,2543.7,1.1446]
["bitfinex","ETHUSD",1643428947077,0.43019861,2544.1,2543.7,0.567]
["bitfinex","ETHUSD",1643428947974,0.76615705,2544.0,2543.7,0.567]
["bitfinex","ETHUSD",1643428950510,0.46856377,2544.1,2543.7,0.567]
["bitfinex","ETHUSD",1643428950707,0.43019861,2544.1,2543.7,0.567]
["bitfinex","ETHUSD",1643428951708,1.33588363,2544.1,2543.7,0.567]
["bitfinex","ETHUSD",1643428954257,1.33431505,2544.1,2543.7,0.567]
["bitfinex","ETHUSD",1643428957801,1.33431505,2544.1,2543.5,0.12599997]
["bitfinex","ETHUSD",1643428959306,0.42853645,2543.6,2543.5,0.99560993]
["bitfinex","ETHUSD",1643428961359,0.42853645,2543.6,2543.5,0.12599997]
["bitfinex","ETHUSD",1643428965307,0.42853645,2543.6,2543.4,0.567]
["bitfinex","ETHUSD",1643428966613,0.42853645,2543.6,2543.2,2.23986504]
["bitfinex","ETHUSD",1643428967612,0.42853645,2543.6,2543.2,1.35479997]
["bitfinex","ETHUSD",1643428977259,0.42853645,2543.6,2543.3,2.69729915]
["bitfinex","ETHUSD",1643428977858,0.42853645,2543.6,2543.3,0.567]
["bitfinex","ETHUSD",1643428978457,0.42730843,2543.6,2543.3,0.567]
["bitfinex","ETHUSD",1643428978658,0.42730843,2543.6,2543.4,0.74967299]
["bitfinex","ETHUSD",1643428978860,0.42730843,2543.6,2543.5,0.567]
["bitfinex","ETHUSD",1643428983569,7.629,2544.7,2543.5,10.59131643]
["bitfinex","ETHUSD",1643428983770,7.629,2544.7,2543.6,7.088]
["bitfinex","ETHUSD",1643428983970,7.629,2544.7,2543.7,3.23010655]
["bitfinex","ETHUSD",1643428984169,3.1457,2544.8,2543.8,1.0]
["bitfinex","ETHUSD",1643428984371,1.64175494,2544.7,2544.2,7.088]
["bitfinex","ETHUSD",1643428984572,2.06481598,2544.7,2544.6,0.7744636]
["bitfinex","ETHUSD",1643428984767,1.64175494,2544.7,2544.6,1.3414636]
["bitfinex","ETHUSD",1643428985168,1.64175494,2544.8,2544.6,0.567]
["bitfinex","ETHUSD",1643428985367,1.64175494,2544.7,2544.6,0.567]
["bitfinex","ETHUSD",1643428985568,1.64175494,2544.8,2544.6,0.567]
["bitfinex","ETHUSD",1643428986370,0.41828081,2544.7,2544.6,0.567]
["bitfinex","ETHUSD",1643428986611,0.41828081,2544.7,2544.2,0.567]
["bitfinex","ETHUSD",1643428986612,2.06003575,2544.7,2544.2,0.567]
["bitfinex","ETHUSD",1643428986815,1.64175494,2544.6,2544.2,0.567]
["bitfinex","ETHUSD",1643428987413,0.4113259,2544.3,2544.2,1.36922535]
["bitfinex","ETHUSD",1643428987816,0.01100001,2544.9,2544.2,1.36922535]
["bitfinex","ETHUSD",1643428988014,1.64173131,2544.8,2544.3,2.08578234]
["bitfinex","ETHUSD",1643428988216,1.64173131,2544.8,2544.4,0.567]
["bitfinex","ETHUSD",1643428988417,1.64173131,2544.8,2544.5,0.567]
["bitfinex","ETHUSD",1643428989017,0.01100001,2544.9,2544.5,0.567]
["bitfinex","ETHUSD",1643428989217,0.41010013,2544.8,2544.5,0.567]
["bitfinex","ETHUSD",1643428997962,0.01100001,2544.9,2544.6,0.78332501]
["bitfinex","ETHUSD",1643428998166,0.01100001,2544.9,2544.6,1.35032501]
["bitfinex","ETHUSD",1643428999171,0.39485794,2544.8,2544.6,1.35032501]
["bitfinex","ETHUSD",1643428999569,0.01100001,2544.9,2544.7,2.15547243]
["bitfinex","ETHUSD",1643428999768,0.01100001,2544.9,2544.8,0.567]
["bitfinex","ETHUSD",1643429000171,0.01100001,2544.9,2544.8,1.167]
["bitfinex","ETHUSD",1643429000470,0.37759669,2544.9,2544.8,0.567]
["bitfinex","ETHUSD",1643429001075,0.37759669,2544.9,2543.9,6.9894]
["bitfinex","ETHUSD",1643429001076,3.45,2544.8,2544.1,1.1992]
["bitfinex","ETHUSD",1643429001271,3.8417947,2544.7,2543.9,0.567]
["bitfinex","ETHUSD",1643429001474,4.84664948,2544.7,2543.6,0.567]
["bitfinex","ETHUSD",1643429001719,1.64179144,2544.6,2543.6,0.567]
["bitfinex","ETHUSD",1643429001917,0.93939788,2544.3,2543.6,1.34640569]
["bitfinex","ETHUSD",1643429002216,2.1272,2544.7,2543.6,1.34640569]
["bitfinex","ETHUSD",1643429002416,1.64203699,2544.6,2543.6,1.34640569]
["bitfinex","ETHUSD",1643429003418,0.42401704,2544.0,2543.6,1.34640569]
["bitfinex","ETHUSD",1643429003819,0.37401704,2544.0,2543.6,1.34640569]
["bitfinex","ETHUSD",1643429004021,0.37401704,2544.0,2543.6,0.567]
["bitfinex","ETHUSD",1643429006393,4.4074,2544.7,2543.7,2.26527386]
["bitfinex","ETHUSD",1643429006595,1.64196649,2544.6,2543.8,0.567]
["bitfinex","ETHUSD",1643429007397,0.33706466,2544.1,2543.8,0.567]
["bitfinex","ETHUSD",1643429007597,0.33706466,2544.1,2543.9,0.75803942]
["bitfinex","ETHUSD",1643429007797,0.33706466,2544.1,2544.0,0.567]
["bitfinex","ETHUSD",1643429011423,0.33706466,2544.1,2544.0,0.56572126]
["bitfinex","ETHUSD",1643429031716,0.92036687,2544.1,2544.0,0.56572126]
["bitfinex","ETHUSD",1643429034318,0.33706466,2544.1,2544.0,0.56572126]
["bitfinex","ETHUSD",1643429035121,0.33567913,2544.1,2544.0,0.56572126]
["bitfinex","ETHUSD",1643429040276,0.33567913,2544.1,2543.3,0.567]
["bitfinex","ETHUSD",1643429040277,4.25,2544.0,2543.3,0.567]
["bitfinex","ETHUSD",1643429040479,1.64217633,2543.9,2543.3,0.567]
["bitfinex","ETHUSD",1643429040676,1.64217633,2543.8,2543.3,0.567]
["bitfinex","ETHUSD",1643429040875,0.03483162,2544.0,2543.3,0.567]
["bitfinex","ETHUSD",1643429041074,0.33567913,2544.1,2543.3,0.567]
["bitfinex","ETHUSD",1643429041075,1.64227117,2543.9,2543.3,0.567]
["bitfinex","ETHUSD",1643429041273,0.4344376,2543.6,2543.3,0.567]
["bitfinex","ETHUSD",1643429056724,0.7344376,2543.6,2543.3,0.567]
["bitfinex","ETHUSD",1643429056927,1.64249545,2543.5,2543.3,0.567]
["bitfinex","ETHUSD",1643429057126,1.4344376,2543.6,2543.3,0.567]
["bitfinex","ETHUSD",1643429057531,0.4344376,2543.6,2543.3,0.567]
["bitfinex","ETHUSD",1643429058968,0.4344376,2543.6,2542.7,3.0695]
["bitfinex","ETHUSD",1643429059170,0.4344376,2543.6,2542.7,4.8474]
["bitfinex","ETHUSD",1643429060771,1.64254675,2543.5,2542.7,4.8474]
["bitfinex","ETHUSD",1643429060976,0.38409898,2542.9,2542.7,4.8474]
["bitfinex","ETHUSD",1643429061173,0.38409898,2542.9,2542.7,1.7779]
["bitfinex","ETHUSD",1643429062628,0.38409898,2542.9,2542.7,0.567]
["bitfinex","ETHUSD",1643429062832,0.03992825,2544.0,2542.8,2.36634914]
["bitfinex","ETHUSD",1643429063030,0.60378619,2544.1,2543.5,0.0125647]
["bitfinex","ETHUSD",1643429063234,1.64226976,2544.0,2543.5,0.0125647]
["bitfinex","ETHUSD",1643429063832,1.64226976,2544.0,2543.4,0.567]
["bitfinex","ETHUSD",1643429064032,0.73561573,2543.5,2543.4,0.567]
["bitfinex","ETHUSD",1643429064233,1.09664666,2543.5,2543.4,0.567]
["bitfinex","ETHUSD",1643429064836,1.09664666,2543.5,2543.1,3.8261]
["bitfinex","ETHUSD",1643429065132,1.09664666,2543.5,2543.1,0.567]
["bitfinex","ETHUSD",1643429065973,1.09664666,2543.5,2543.0,1.141]
["bitfinex","ETHUSD",1643429066670,0.36103093,2543.5,2543.0,1.141]
["bitfinex","ETHUSD",1643429067271,0.36103093,2543.5,2543.1,0.567]
["bitfinex","ETHUSD",1643429067672,1.03652798,2543.5,2543.1,0.567]
["bitfinex","ETHUSD",1643429067879,0.36103093,2543.5,2543.1,0.567]
["bitfinex","ETHUSD",1643429068976,0.73176573,2543.4,2543.1,0.567]
["bitfinex","ETHUSD",1643429072119,0.36103093,2543.5,2543.1,0.567]
["bitfinex","ETHUSD",1643429073369,1.30243898,2543.5,2543.1,0.567]
["bitfinex","ETHUSD",1643429075570,0.36103093,2543.5,2543.1,0.567]
["bitfinex","ETHUSD",1643429075970,0.36103093,2543.5,2543.1,0.467]
["bitfinex","ETHUSD",1643429078021,0.36103093,2543.5,2543.3,0.02140918]
["bitfinex","ETHUSD",1643429082889,0.36103093,2543.5,2543.1,0.02159433]
["bitfinex","ETHUSD",1643429085113,1.64254855,2543.4,2543.1,0.02159433]
["bitfinex","ETHUSD",1643429085315,0.39672958,2543.5,2543.1,0.02159433]
["bitfinex","ETHUSD",1643429085516,1.64250959,2543.4,2543.1,0.02159433]
["bitfinex","ETHUSD",1643429085716,0.36103093,2543.5,2543.1,0.02159433]
["bitfinex","ETHUSD",1643429087972,0.36103093,2543.5,2542.6,4.51610915]
["bitfinex","ETHUSD",1643429088369,0.74502265,2543.0,2542.6,4.51610915]
["bitfinex","ETHUSD",1643429088569,0.74502265,2543.0,2542.6,1.36880915]
["bitfinex","ETHUSD",1643429088977,0.36103093,2543.5,2542.6,3.52573897]
["bitfinex","ETHUSD",1643429089169,1.64251535,2543.4,2542.7,0.567]
["bitfinex","ETHUSD",1643429089371,0.36103093,2543.5,2542.8,2.08066477]
["bitfinex","ETHUSD",1643429089569,0.36103093,2543.5,2542.8,0.567]
["bitfinex","ETHUSD",1643429090776,0.88970657,2543.3,2542.8,0.567]
["bitfinex","ETHUSD",1643429092112,1.1779,2543.7,2542.9,2.21852895]
["bitfinex","ETHUSD",1643429092319,3.1357,2543.9,2543.0,0.567]
["bitfinex","ETHUSD",1643429092518,1.64232514,2543.8,2543.1,2.29631433]
["bitfinex","ETHUSD",1643429092717,1.64232514,2543.8,2543.2,0.567]
["bitfinex","ETHUSD",1643429092916,1.64232514,2543.8,2543.3,2.09434068]
["bitfinex","ETHUSD",1643429093317,0.35982417,2543.7,2543.3,2.09434068]
["bitfinex","ETHUSD",1643429093719,0.35982417,2543.7,2543.2,0.567]
["bitfinex","ETHUSD",1643429093916,0.35982417,2543.7,2543.3,2.08476211]
["bitfinex","ETHUSD",1643429094120,0.35982417,2543.7,2543.2,0.567]
["bitfinex","ETHUSD",1643429095570,1.18385312,2543.7,2543.2,0.567]
["bitfinex","ETHUSD",1643429096175,1.81784131,2543.7,2543.2,0.567]
["bitfinex","ETHUSD",1643429096374,1.21784131,2543.7,2543.2,0.567]
["bitfinex","ETHUSD",1643429096575,1.78385312,2543.7,2543.2,0.567]
["bitfinex","ETHUSD",1643429096877,1.82160877,2543.7,2543.2,0.567]
["bitfinex","ETHUSD",1643429097475,1.18385312,2543.7,2543.2,0.567]
["bitfinex","ETHUSD",1643429098176,1.18385312,2543.7,2543.4,0.02137215]
["bitfinex","ETHUSD",1643429100323,1.18227195,2543.7,2543.4,0.02137215]
["bitfinex","ETHUSD",1643429100523,0.358243,2543.7,2543.4,0.02137215]
["bitfinex","ETHUSD",1643429103071,0.358243,2543.7,2543.0,0.58829809]
["bitfinex","ETHUSD",1643429103673,0.73562908,2544.0,2543.0,0.58829809]
["bitfinex","ETHUSD",1643429103873,1.64228029,2543.9,2543.4,0.92795231]
["bitfinex","ETHUSD",1643429104474,1.64228029,2543.9,2543.2,1.2205]
["bitfinex","ETHUSD",1643429104874,0.44318866,2543.6,2543.2,1.2205]
["bitfinex","ETHUSD",1643429105275,0.44318866,2543.6,2543.2,1.61882653]
["bitfinex","ETHUSD",1643429105479,0.44318866,2543.6,2543.4,0.72355744]
["bitfinex","ETHUSD",1643429105877,0.64061084,2544.1,2543.4,0.72355744]
["bitfinex","ETHUSD",1643429106078,1.6422223,2544.0,2543.4,0.72355744]
["bitfinex","ETHUSD",1643429107117,0.35701781,2543.8,2543.4,0.72355744]
["bitfinex","ETHUSD",1643429107922,0.35701781,2543.8,2543.6,0.02129809]
["bitfinex","ETHUSD",1643429113081,0.35701781,2543.8,2543.4,0.72355744]
["bitfinex","ETHUSD",1643429113082,0.35701781,2543.8,2543.4,0.74504064]
["bitfinex","ETHUSD",1643429115734,0.35701781,2543.8,2543.4,0.0214832]
["bitfinex","ETHUSD",1643429117979,0.35701781,2543.8,2543.2,2.75754287]
["bitfinex","ETHUSD",1643429118180,0.32682733,2543.4,2543.2,2.75754287]
["bitfinex","ETHUSD",1643429119780,0.60378619,2544.1,2543.2,2.75754287]
["bitfinex","ETHUSD",1643429119980,1.64220348,2544.0,2543.2,2.75754287]
["bitfinex","ETHUSD",1643429120185,1.64220348,2544.0,2543.3,2.06707134]
["bitfinex","ETHUSD",1643429120681,1.64220348,2544.0,2543.3,2.07681822]
["bitfinex","ETHUSD",1643429120880,1.64220348,2544.0,2543.2,2.75754287]
["bitfinex","ETHUSD",1643429121082,0.43807292,2543.7,2543.2,2.75754287]
["bitfinex","ETHUSD",1643429121717,0.43807292,2543.7,2543.2,1.80879809]
["bitfinex","ETHUSD",1643429122922,0.43807292,2543.7,2543.4,0.02137215]
["bitfinex","ETHUSD",1643429123921,0.60378619,2544.1,2543.4,2.23565754]
["bitfinex","ETHUSD",1643429124127,3.1352,2544.3,2543.5,0.567]
["bitfinex","ETHUSD",1643429124325,1.64208239,2544.2,2543.6,2.6683558]
["bitfinex","ETHUSD",1643429124523,0.031298,2544.7,2543.7,0.567]
["bitfinex","ETHUSD",1643429124724,0.031298,2544.7,2543.8,2.12204593]
["bitfinex","ETHUSD",1643429124725,1.64203392,2544.5,2543.8,2.12204593]
["bitfinex","ETHUSD",1643429124923,1.64203392,2544.5,2543.9,0.567]
["bitfinex","ETHUSD",1643429124924,0.38366552,2544.2,2543.9,0.567]
["bitfinex","ETHUSD",1643429127981,0.38366552,2544.2,2544.1,0.02111301]
["bitfinex","ETHUSD",1643429129930,0.33366552,2544.2,2544.1,0.02111301]
["bitfinex","ETHUSD",1643429130131,1.73903052,2544.8,2544.1,1.11141301]
["bitfinex","ETHUSD",1643429130334,0.58283052,2544.8,2544.1,1.41141301]
["bitfinex","ETHUSD",1643429130541,0.74778359,2544.9,2544.2,0.567]
["bitfinex","ETHUSD",1643429130542,0.01100001,2544.9,2544.2,0.567]
["bitfinex","ETHUSD",1643429130933,0.01100001,2544.9,2544.7,0.79356562]
["bitfinex","ETHUSD",1643429131334,0.01100001,2544.9,2544.8,0.567]
["bitfinex","ETHUSD",1643429132536,0.01100001,2545.5,2544.8,2.9591138]
["bitfinex","ETHUSD",1643429132736,0.01100001,2545.5,2544.9,7.088]
["bitfinex","ETHUSD",1643429132988,0.73519123,2546.1,2545.4,5.81230187]
["bitfinex","ETHUSD",1643429133190,0.73516249,2546.7,2546.0,0.01202752]
["bitfinex","ETHUSD",1643429133382,0.73516249,2546.7,2546.1,1.13215627]
["bitfinex","ETHUSD",1643429133584,0.73516249,2546.7,2546.1,1.06444]
["bitfinex","ETHUSD",1643429133781,0.37965758,2546.8,2546.1,1.36444]
["bitfinex","ETHUSD",1643429134283,3.9568,2547.6,2546.2,2.1946738]
["bitfinex","ETHUSD",1643429134284,0.73516249,2547.1,2546.2,2.1946738]
["bitfinex","ETHUSD",1643429134486,0.02192042,2547.3,2546.6,0.01285194]
["bitfinex","ETHUSD",1643429134688,0.98021666,2547.6,2546.8,0.75709336]
["bitfinex","ETHUSD",1643429134885,5.10517873,2548.1,2546.9,0.567]
["bitfinex","ETHUSD",1643429134886,1.66208976,2548.1,2546.9,0.567]
["bitfinex","ETHUSD",1643429135084,0.6818731,2548.1,2546.9,0.567]
["bitfinex","ETHUSD",1643429135384,0.6818731,2548.1,2547.6,0.92456071]
["bitfinex","ETHUSD",1643429135586,0.6818731,2548.1,2547.1,0.567]
["bitfinex","ETHUSD",1643429135790,0.6818731,2548.1,2546.8,0.567]
["bitfinex","ETHUSD",1643429135791,23.81287311,2548.1,2546.8,0.567]
["bitfinex","ETHUSD",1643429135988,2.4625086,2548.0,2546.8,0.567]
["bitfinex","ETHUSD",1643429136188,0.72354302,2548.1,2546.8,0.567]
["bitfinex","ETHUSD",1643429136386,0.69287311,2548.1,2546.8,0.567]
["bitfinex","ETHUSD",1643429136633,0.69287311,2548.1,2547.1,0.72582192]
["bitfinex","ETHUSD",1643429136827,0.99287311,2548.1,2547.1,0.72582192]
["bitfinex","ETHUSD",1643429137027,1.32992107,2548.1,2547.1,0.72582192]
["bitfinex","ETHUSD",1643429137730,0.69287311,2548.1,2547.2,0.37872456]
["bitfinex","ETHUSD",1643429138128,0.69287311,2548.1,2547.1,1.29282192]
["bitfinex","ETHUSD",1643429138728,2.20440578,2548.0,2547.1,1.29282192]
["bitfinex","ETHUSD",1643429138928,2.18296243,2548.0,2547.1,1.29282192]
["bitfinex","ETHUSD",1643429139128,3.13894582,2548.0,2547.1,1.29282192]
["bitfinex","ETHUSD",1643429139330,3.13894582,2548.0,2547.1,1.72790721]
["bitfinex","ETHUSD",1643429140570,0.40995392,2547.5,2547.1,1.72790721]
["bitfinex","ETHUSD",1643429141076,0.40995392,2547.5,2547.1,1.29282192]
["bitfinex","ETHUSD",1643429141475,1.61279222,2548.1,2547.1,1.29282192]
["bitfinex","ETHUSD",1643429141673,3.81050194,2548.1,2547.1,1.29282192]
["bitfinex","ETHUSD",1643429141878,4.3709076,2548.1,2547.1,1.29282192]
["bitfinex","ETHUSD",1643429142075,1.0,2548.0,2547.1,1.29282192]
["bitfinex","ETHUSD",1643429142577,1.64365656,2548.1,2547.1,1.29282192]
["bitfinex","ETHUSD",1643429142778,0.69287311,2548.1,2547.1,1.29282192]
["bitfinex","ETHUSD",1643429142976,0.99287311,2548.1,2547.1,1.29282192]
["bitfinex","ETHUSD",1643429143175,1.32994867,2548.1,2547.1,1.29282192]
["bitfinex","ETHUSD",1643429143376,1.02994867,2548.1,2547.1,1.29282192]
["bitfinex","ETHUSD",1643429143580,0.43370585,2547.5,2547.1,1.69828025]
["bitfinex","ETHUSD",1643429143775,0.43370585,2547.5,2547.1,1.29282192]
["bitfinex","ETHUSD",1643429147722,0.43370585,2547.5,2547.1,0.567]
["bitfinex","ETHUSD",1643429147983,0.43370585,2547.5,2546.7,0.26419994]
["bitfinex","ETHUSD",1643429148379,2.5803283,2547.5,2546.7,0.26419994]
["bitfinex","ETHUSD",1643429148582,0.43370585,2547.5,2546.7,0.26419994]
["bitfinex","ETHUSD",1643429148785,0.43205334,2546.9,2546.7,0.26419994]
["bitfinex","ETHUSD",1643429148982,1.0,2547.8,2546.7,0.26419994]
["bitfinex","ETHUSD",1643429149183,0.3380978,2547.8,2547.0,0.88082611]
["bitfinex","ETHUSD",1643429149384,0.0307969,2547.9,2547.0,0.88082611]
["bitfinex","ETHUSD",1643429149583,0.69287311,2548.1,2547.0,0.88082611]
["bitfinex","ETHUSD",1643429149584,0.69287311,2548.1,2547.1,2.0694159]
["bitfinex","ETHUSD",1643429149783,0.69287311,2548.1,2547.1,2.04575823]
["bitfinex","ETHUSD",1643429149983,0.39989449,2547.4,2547.0,1.44782611]
["bitfinex","ETHUSD",1643429150384,0.39989449,2547.4,2546.7,0.26419994]
["bitfinex","ETHUSD",1643429150985,0.33961257,2546.8,2546.7,0.26419994]
["bitfinex","ETHUSD",1643429151928,0.0328156,2547.4,2546.7,2.38355101]
["bitfinex","ETHUSD",1643429152128,0.72998655,2548.1,2546.8,0.567]
["bitfinex","ETHUSD",1643429152332,0.99287311,2548.1,2546.9,2.09957489]
["bitfinex","ETHUSD",1643429152534,1.94043292,2548.0,2547.0,0.567]
["bitfinex","ETHUSD",1643429152833,1.64049618,2547.9,2547.0,0.567]
["bitfinex","ETHUSD",1643429153032,0.90923727,2547.4,2547.0,0.567]
["bitfinex","ETHUSD",1643429153433,0.90923727,2547.4,2546.7,0.26419994]
["bitfinex","ETHUSD",1643429154033,2.50387956,2547.3,2546.7,0.26419994]
["bitfinex","ETHUSD",1643429154233,2.53664422,2547.3,2546.7,0.26419994]
["bitfinex","ETHUSD",1643429154633,0.33276466,2547.3,2546.7,0.26419994]
["bitfinex","ETHUSD",1643429154932,0.33276466,2547.3,2546.7,0.26307535]
["bitfinex","ETHUSD",1643429155132,1.67077428,2547.3,2546.7,0.26307535]
["bitfinex","ETHUSD",1643429155380,4.08200809,2547.3,2546.7,0.26307535]
["bitfinex","ETHUSD",1643429155578,4.08200809,2547.3,2546.4,1.2012]
["bitfinex","ETHUSD",1643429155778,4.08200809,2547.3,2546.3,3.0687]
["bitfinex","ETHUSD",1643429156679,3.14924343,2547.3,2546.3,3.0687]
["bitfinex","ETHUSD",1643429157081,3.71123381,2547.3,2546.3,3.0687]
["bitfinex","ETHUSD",1643429157281,3.74347189,2547.3,2546.3,3.0687]
["bitfinex","ETHUSD",1643429157479,3.74347189,2547.3,2546.2,1.91392627]
["bitfinex","ETHUSD",1643429157880,3.74347189,2547.3,2546.2,1.218]
["bitfinex","ETHUSD",1643429158080,3.74347189,2547.3,2546.0,0.567]
["bitfinex","ETHUSD",1643429158581,3.74347189,2547.3,2545.8,0.13819997]
["bitfinex","ETHUSD",1643429158985,0.40935718,2545.9,2545.8,0.89967474]
["bitfinex","ETHUSD",1643429159629,0.40935718,2545.9,2545.8,0.13819997]
["bitfinex","ETHUSD",1643429160130,0.40935718,2545.9,2545.4,0.45122097]
["bitfinex","ETHUSD",1643429160634,0.35935718,2545.9,2545.8,0.83700043]
["bitfinex","ETHUSD",1643429160932,0.03275171,2546.8,2545.8,0.83700043]
["bitfinex","ETHUSD",1643429161130,2.37546286,2546.9,2545.8,0.83700043]
["bitfinex","ETHUSD",1643429161331,2.7085957,2546.9,2545.8,0.83700043]
["bitfinex","ETHUSD",1643429161538,1.0,2546.8,2545.8,0.83700043]
["bitfinex","ETHUSD",1643429161731,2.27016034,2546.7,2545.8,0.83700043]
["bitfinex","ETHUSD",1643429161931,2.60817237,2546.7,2545.8,0.83700043]
["bitfinex","ETHUSD",1643429162130,1.80093983,2546.6,2545.8,0.83700043]
["bitfinex","ETHUSD",1643429162330,1.0,2546.6,2545.8,0.83700043]
["bitfinex","ETHUSD",1643429162532,0.03801203,2546.7,2545.8,0.83700043]
["bitfinex","ETHUSD",1643429162730,2.17248404,2546.9,2545.8,0.83700043]
["bitfinex","ETHUSD",1643429162968,0.32260794,2546.2,2545.8,1.17991808]
["bitfinex","ETHUSD",1643429163174,0.32260794,2546.2,2545.9,2.1078433]
["bitfinex","ETHUSD",1643429163374,0.32260794,2546.2,2546.0,0.567]
["bitfinex","ETHUSD",1643429164574,1.00435462,2547.2,2546.1,2.15173358]
["bitfinex","ETHUSD",1643429164575,0.00435462,2547.2,2546.1,2.15173358]
["bitfinex","ETHUSD",1643429165581,0.31867726,2546.5,2546.1,2.54570012]
["bitfinex","ETHUSD",1643429165881,3.85019997,2547.6,2546.3,0.01248514]
["bitfinex","ETHUSD",1643429165882,0.13819997,2547.6,2546.3,0.01248514]
["bitfinex","ETHUSD",1643429166080,0.13819997,2547.6,2546.4,0.567]
["bitfinex","ETHUSD",1643429166279,0.13819997,2547.6,2546.5,3.05976238]
["bitfinex","ETHUSD",1643429166477,0.13819997,2547.6,2546.6,0.567]
["bitfinex","ETHUSD",1643429166725,0.13819997,2547.6,2546.7,2.16393148]
["bitfinex","ETHUSD",1643429166923,0.36080895,2547.2,2546.7,0.867]
["bitfinex","ETHUSD",1643429167323,0.36080895,2547.2,2546.8,2.05777494]
["bitfinex","ETHUSD",1643429167526,0.36080895,2547.2,2546.7,0.867]
["bitfinex","ETHUSD",1643429167725,0.36080895,2547.2,2546.7,0.567]
["bitfinex","ETHUSD",1643429168225,0.13819997,2547.6,2546.7,1.42433085]
["bitfinex","ETHUSD",1643429169025,0.4409047,2547.4,2547.0,0.42479291]
["bitfinex","ETHUSD",1643429169230,0.13819997,2547.6,2547.0,0.42479291]
["bitfinex","ETHUSD",1643429169426,1.0,2548.0,2547.1,2.04851749]
["bitfinex","ETHUSD",1643429169627,1.64027148,2547.9,2547.0,0.99179291]
["bitfinex","ETHUSD",1643429169827,1.64027148,2547.8,2547.0,0.99179291]
["bitfinex","ETHUSD",1643429170027,0.7010807,2548.1,2547.0,0.99179291]
["bitfinex","ETHUSD",1643429170228,0.44856177,2547.6,2547.0,0.99179291]
["bitfinex","ETHUSD",1643429171087,0.7010807,2548.1,2547.0,1.59179291]
["bitfinex","ETHUSD",1643429171292,1.64011385,2548.0,2547.0,31.79979291]
["bitfinex","ETHUSD",1643429171590,1.6400154,2547.9,2547.6,0.71086781]
["bitfinex","ETHUSD",1643429171793,0.7010807,2548.1,2547.6,0.567]
["bitfinex","ETHUSD",1643429171987,1.6399647,2548.0,2547.6,0.567]
["bitfinex","ETHUSD",1643429172390,0.01100001,2548.5,2547.8,7.5]
["bitfinex","ETHUSD",1643429172592,0.01100001,2548.5,2547.9,3.71557239]
["bitfinex","ETHUSD",1643429172789,0.01100001,2548.5,2547.9,1.87974391]
["bitfinex","ETHUSD",1643429172988,0.01100001,2548.5,2547.9,2.17974391]
["bitfinex","ETHUSD",1643429173191,0.45431874,2548.5,2548.1,0.34363292]
["bitfinex","ETHUSD",1643429173388,0.01100001,2548.5,2548.2,1.25913904]
["bitfinex","ETHUSD",1643429174623,0.01100001,2548.5,2548.2,3.41366695]
["bitfinex","ETHUSD",1643429174824,0.01100001,2548.5,2548.2,1.25913904]
["bitfinex","ETHUSD",1643429175226,0.01100001,2548.5,2548.2,0.567]
["bitfinex","ETHUSD",1643429175729,0.01100001,2548.5,2547.8,1.2033]
["bitfinex","ETHUSD",1643429175929,0.01100001,2548.5,2547.9,0.567]
["bitfinex","ETHUSD",1643429176935,0.01100001,2548.5,2548.0,2.11280774]
["bitfinex","ETHUSD",1643429177228,0.01100001,2548.5,2548.1,0.567]
["bitfinex","ETHUSD",1643429177628,0.01100001,2548.5,2548.4,0.38811572]
["bitfinex","ETHUSD",1643429177876,0.01100001,2548.5,2548.1,2.90038304]
["bitfinex","ETHUSD",1643429178872,0.01100001,2548.5,2548.2,0.41144968]
["bitfinex","ETHUSD",1643429179075,0.01100001,2548.5,2548.2,0.97844968]
["bitfinex","ETHUSD",1643429180378,0.01100001,2548.5,2548.3,2.04522379]
["bitfinex","ETHUSD",1643429180779,0.01100001,2548.5,2548.3,2.04638987]
["bitfinex","ETHUSD",1643429181178,0.01100001,2548.5,2548.2,0.97844968]
["bitfinex","ETHUSD",1643429181478,0.01100001,2548.5,2548.3,2.04168679]
["bitfinex","ETHUSD",1643429181725,0.01100001,2548.5,2548.2,0.97844968]
["bitfinex","ETHUSD",1643429182727,0.01100001,2548.5,2547.8,1.7703]
["bitfinex","ETHUSD",1643429182930,0.01100001,2548.5,2547.7,0.12487538]
["bitfinex","ETHUSD",1643429183128,0.01100001,2548.5,2547.4,2.31854706]
["bitfinex","ETHUSD",1643429183629,0.38436705,2548.1,2547.6,0.37261392]
["bitfinex","ETHUSD",1643429183829,0.38436705,2548.1,2547.4,2.31854706]
["bitfinex","ETHUSD",1643429184229,0.38436705,2548.1,2547.4,0.1979]
["bitfinex","ETHUSD",1643429184432,0.01100001,2548.5,2547.4,2.31854706]
["bitfinex","ETHUSD",1643429184638,0.01100001,2548.5,2547.5,0.567]
["bitfinex","ETHUSD",1643429184833,0.01100001,2548.5,2547.5,0.867]
["bitfinex","ETHUSD",1643429185133,0.01100001,2548.5,2547.6,2.44256691]
["bitfinex","ETHUSD",1643429185370,0.01100001,2548.5,2547.7,0.567]
["bitfinex","ETHUSD",1643429185578,0.42155865,2548.4,2547.7,0.567]
["bitfinex","ETHUSD",1643429186476,0.42155865,2548.4,2548.1,0.83886345]
["bitfinex","ETHUSD",1643429186678,0.01100001,2548.5,2548.1,0.83886345]
["bitfinex","ETHUSD",1643429187682,0.3338253,2548.4,2548.1,0.83886345]
["bitfinex","ETHUSD",1643429187882,0.01100001,2548.5,2548.1,0.83886345]
["bitfinex","ETHUSD",1643429189128,0.01100001,2548.5,2548.3,0.42544664]
["bitfinex","ETHUSD",1643429189326,0.01100001,2548.5,2548.1,0.83886345]
["bitfinex","ETHUSD",1643429190331,0.39965126,2548.5,2548.1,1.24475481]
["bitfinex","ETHUSD",1643429190531,0.39965126,2548.5,2548.1,0.83886345]
["bitfinex","ETHUSD",1643429190830,0.01100001,2548.5,2548.1,0.83886345]
["bitfinex","ETHUSD",1643429191433,0.87787555,2548.9,2548.1,0.83886345]
["bitfinex","ETHUSD",1643429191633,0.87787555,2548.9,2548.1,1.16925945]
["bitfinex","ETHUSD",1643429191833,0.39781193,2548.6,2548.1,1.16925945]
["bitfinex","ETHUSD",1643429192437,0.39781193,2548.6,2548.1,0.83886345]
["bitfinex","ETHUSD",1643429192635,0.39781193,2548.6,2547.9,1.1702]
["bitfinex","ETHUSD",1643429192875,0.39781193,2548.6,2547.5,4.2898]
["bitfinex","ETHUSD",1643429193078,0.39781193,2548.6,2547.5,0.567]
["bitfinex","ETHUSD",1643429193280,0.39781193,2548.6,2547.4,4.8377214]
["bitfinex","ETHUSD",1643429193281,2.12064706,2548.5,2547.4,4.8377214]
["bitfinex","ETHUSD",1643429193481,2.20688918,2548.4,2547.1,3.0702]
["bitfinex","ETHUSD",1643429193679,0.88655932,2547.9,2547.2,1.01653754]
["bitfinex","ETHUSD",1643429193880,3.76053624,2548.3,2547.2,1.01653754]
["bitfinex","ETHUSD",1643429193881,2.12064706,2548.3,2547.2,1.01653754]
["bitfinex","ETHUSD",1643429194080,0.03777675,2548.4,2547.2,1.01653754]
["bitfinex","ETHUSD",1643429194281,3.12064706,2548.5,2547.2,1.01653754]
["bitfinex","ETHUSD",1643429194480,1.63986204,2548.4,2547.2,1.01653754]
["bitfinex","ETHUSD",1643429194681,0.38435412,2547.7,2547.2,0.67202764]
["bitfinex","ETHUSD",1643429194880,0.38435412,2547.7,2547.1,3.0702]
["bitfinex","ETHUSD",1643429195686,0.38435412,2547.7,2547.0,0.12487538]
["bitfinex","ETHUSD",1643429195687,0.38435412,2547.7,2547.2,0.44652472]
["bitfinex","ETHUSD",1643429196083,0.38435412,2547.7,2547.3,0.81344674]
["bitfinex","ETHUSD",1643429197021,2.1847478,2548.5,2547.4,0.3]
["bitfinex","ETHUSD",1643429197219,2.13296011,2548.7,2547.4,0.3]
["bitfinex","ETHUSD",1643429197423,2.13296011,2548.7,2547.4,2.0297]
["bitfinex","ETHUSD",1643429197424,2.10004955,2548.7,2547.4,2.0297]
["bitfinex","ETHUSD",1643429197629,2.10004955,2548.7,2547.4,1.12970001]
["bitfinex","ETHUSD",1643429197630,0.03073328,2548.5,2547.4,1.12970001]
["bitfinex","ETHUSD",1643429197925,0.35183564,2548.0,2547.6,0.43688832]
["bitfinex","ETHUSD",1643429198125,0.35183564,2548.0,2547.4,1.69670001]
["bitfinex","ETHUSD",1643429198324,0.35183564,2548.0,2547.3,0.81344674]
["bitfinex","ETHUSD",1643429198724,0.35183564,2548.0,2547.1,0.57946066]
["bitfinex","ETHUSD",1643429198924,0.35183564,2548.0,2547.1,0.87946066]
["bitfinex","ETHUSD",1643429199124,0.35183564,2548.0,2547.6,0.37639821]
["bitfinex","ETHUSD",1643429199325,0.35183564,2548.0,2547.1,24.29946066]
["bitfinex","ETHUSD",1643429199527,0.35183564,2548.0,2547.2,1.0]
["bitfinex","ETHUSD",1643429199729,0.35183564,2548.0,2547.4,0.75957302]
["bitfinex","ETHUSD",1643429199928,0.35183564,2548.0,2547.4,1.32657302]
["bitfinex","ETHUSD",1643429200770,0.35183564,2548.0,2547.4,1.62657302]
["bitfinex","ETHUSD",1643429200971,1.0,2548.6,2547.7,0.43623062]
["bitfinex","ETHUSD",1643429201173,7.60813413,2548.8,2547.7,0.43623062]
["bitfinex","ETHUSD",1643429201174,1.0,2548.7,2547.7,0.43623062]
["bitfinex","ETHUSD",1643429201374,1.63975535,2548.6,2547.7,0.43623062]
["bitfinex","ETHUSD",1643429201575,1.63975535,2548.6,2547.4,1.32657302]
["bitfinex","ETHUSD",1643429201778,2.08688495,2548.5,2547.4,1.32657302]
["bitfinex","ETHUSD",1643429201975,2.08688495,2548.5,2547.4,1.62657302]
["bitfinex","ETHUSD",1643429202175,0.71291703,2548.4,2547.4,1.62657302]
["bitfinex","ETHUSD",1643429202381,0.71082804,2548.0,2547.0,0.69187538]
["bitfinex","ETHUSD",1643429202581,0.40485685,2547.4,2547.0,0.54787827]
["bitfinex","ETHUSD",1643429203580,2.13226932,2547.9,2547.0,1.39315594]
["bitfinex","ETHUSD",1643429203779,1.0,2548.5,2547.1,2.0284026]
["bitfinex","ETHUSD",1643429203982,1.63988535,2548.4,2547.3,0.01240283]
["bitfinex","ETHUSD",1643429204230,1.63988535,2548.4,2547.4,0.567]
["bitfinex","ETHUSD",1643429204426,2.65458523,2548.7,2547.5,2.01713506]
["bitfinex","ETHUSD",1643429204628,0.3192396,2548.1,2547.7,0.32258868]
["bitfinex","ETHUSD",1643429204828,3.824,2548.8,2547.7,1.03760934]
["bitfinex","ETHUSD",1643429205030,1.63972545,2548.7,2547.7,1.28202066]
["bitfinex","ETHUSD",1643429205829,2.93972545,2548.7,2547.7,1.28202066]
["bitfinex","ETHUSD",1643429206029,0.32752486,2548.1,2547.7,1.61764031]
["bitfinex","ETHUSD",1643429206231,0.32752486,2548.1,2547.7,1.28202066]
["bitfinex","ETHUSD",1643429207230,0.32752486,2548.1,2547.7,1.68253703]
["bitfinex","ETHUSD",1643429207868,0.32752486,2548.1,2547.7,1.28202066]
["bitfinex","ETHUSD",1643429208476,0.03019147,2548.8,2547.9,0.01238364]
["bitfinex","ETHUSD",1643429208681,1.63963334,2548.7,2548.0,0.567]
["bitfinex","ETHUSD",1643429208876,1.63963334,2548.6,2548.1,23.12]
["bitfinex","ETHUSD",1643429209076,3.21400824,2549.0,2548.2,23.687]
["bitfinex","ETHUSD",1643429209276,1.63956094,2548.9,2548.3,0.567]
["bitfinex","ETHUSD",1643429209477,0.8850748,2548.7,2548.3,0.567]
["bitfinex","ETHUSD",1643429210076,1.63956094,2548.6,2548.3,0.567]
["bitfinex","ETHUSD",1643429210277,0.58944868,2549.0,2548.3,0.567]
["bitfinex","ETHUSD",1643429210479,1.63954792,2548.9,2548.3,0.567]
["bitfinex","ETHUSD",1643429211177,0.42935044,2548.5,2548.3,0.567]
["bitfinex","ETHUSD",1643429211830,0.70309235,2548.9,2548.3,0.567]
["bitfinex","ETHUSD",1643429212028,1.63955812,2548.8,2548.3,0.567]
["bitfinex","ETHUSD",1643429212229,1.63955812,2548.7,2548.3,0.567]
["bitfinex","ETHUSD",1643429212430,1.63955812,2548.6,2548.3,0.567]
["bitfinex","ETHUSD",1643429212632,1.63955812,2548.5,2547.9,1.1623]
["bitfinex","ETHUSD",1643429212834,1.35023055,2549.0,2547.9,1.1623]
["bitfinex","ETHUSD",1643429212835,1.63955812,2548.4,2547.9,1.1623]
["bitfinex","ETHUSD",1643429213028,1.63955812,2548.3,2547.8,0.567]
["bitfinex","ETHUSD",1643429213534,1.63955812,2548.2,2547.8,0.567]
["bitfinex","ETHUSD",1643429213731,0.31524543,2548.1,2547.8,0.567]
["bitfinex","ETHUSD",1643429214936,1.63981508,2548.0,2547.4,0.567]
["bitfinex","ETHUSD",1643429215136,1.63981508,2548.0,2547.1,3.65628696]
["bitfinex","ETHUSD",1643429215370,1.63981508,2548.0,2547.2,2.36689851]
["bitfinex","ETHUSD",1643429215576,0.31524543,2548.1,2547.2,2.06689851]
["bitfinex","ETHUSD",1643429215778,0.39840454,2547.4,2547.2,2.06689851]
["bitfinex","ETHUSD",1643429215975,0.39840454,2547.4,2547.1,0.567]
["bitfinex","ETHUSD",1643429216175,0.39840454,2547.4,2547.0,0.12487538]
["bitfinex","ETHUSD",1643429216775,0.75345424,2548.5,2547.0,26.43196229]
["bitfinex","ETHUSD",1643429216976,1.63983938,2548.4,2547.1,0.567]
["bitfinex","ETHUSD",1643429217176,1.63983938,2548.3,2547.2,25.58061471]
["bitfinex","ETHUSD",1643429217378,1.63983938,2548.2,2547.3,1.0]
["bitfinex","ETHUSD",1643429217575,1.63983938,2548.1,2547.4,3.03598394]
["bitfinex","ETHUSD",1643429217777,4.58760715,2548.7,2547.4,3.03598394]
["bitfinex","ETHUSD",1643429217977,0.44040599,2547.8,2547.5,0.76597785]
["bitfinex","ETHUSD",1643429218177,0.44040599,2547.8,2547.6,0.567]
["bitfinex","ETHUSD",1643429218381,0.44040599,2547.8,2547.6,2.5598558]
["bitfinex","ETHUSD",1643429218576,0.44040599,2547.8,2547.6,0.567]
["bitfinex","ETHUSD",1643429219134,0.72320715,2548.9,2547.7,2.0092421]
["bitfinex","ETHUSD",1643429219327,0.72208659,2548.9,2547.8,23.687]
["bitfinex","ETHUSD",1643429219525,1.63956793,2549.1,2547.8,23.987]
["bitfinex","ETHUSD",1643429219726,1.63956793,2548.9,2547.9,1.0]
["bitfinex","ETHUSD",1643429219926,1.63956793,2548.9,2548.0,0.567]
["bitfinex","ETHUSD",1643429220125,0.93589943,2548.7,2548.1,23.12]
["bitfinex","ETHUSD",1643429220325,0.34173558,2548.5,2548.2,23.687]
["bitfinex","ETHUSD",1643429220528,0.34173558,2548.5,2548.2,0.567]
["bitfinex","ETHUSD",1643429220529,1.63956793,2548.4,2548.2,0.567]
["bitfinex","ETHUSD",1643429220928,1.63956793,2548.4,2547.7,3.9751797]
["bitfinex","ETHUSD",1643429221127,1.63956793,2548.4,2547.7,2.9751797]
["bitfinex","ETHUSD",1643429221327,1.63956793,2548.4,2547.7,0.567]
["bitfinex","ETHUSD",1643429221528,0.3265849,2548.0,2547.7,0.567]
["bitfinex","ETHUSD",1643429223176,1.0,2548.8,2547.7,0.567]
["bitfinex","ETHUSD",1643429223376,2.33028597,2548.7,2548.0,0.77270171]
["bitfinex","ETHUSD",1643429223578,1.63961008,2548.6,2547.7,0.567]
["bitfinex","ETHUSD",1643429224277,0.3465649,2548.0,2547.7,0.567]
["bitfinex","ETHUSD",1643429224477,0.69067589,2548.7,2547.7,1.71433132]
["bitfinex","ETHUSD",1643429224679,0.75261837,2548.3,2547.8,2.05335287]
["bitfinex","ETHUSD",1643429224978,1.63957066,2548.2,2547.7,1.41433132]
["bitfinex","ETHUSD",1643429225175,1.56966534,2549.0,2547.7,1.41433132]
["bitfinex","ETHUSD",1643429225176,1.63957066,2548.1,2547.7,1.41433132]
["bitfinex","ETHUSD",1643429225377,1.56966534,2549.0,2547.7,1.41433132]
["bitfinex","ETHUSD",1643429225576,1.63959265,2548.9,2547.7,1.41433132]
["bitfinex","ETHUSD",1643429225776,0.43590071,2548.1,2547.7,1.41433132]
["bitfinex","ETHUSD",1643429228236,3.6361,2548.9,2547.8,1.99707526]
["bitfinex","ETHUSD",1643429228438,1.63950273,2548.8,2547.8,1.99707526]
["bitfinex","ETHUSD",1643429228637,1.63950273,2548.8,2547.8,2.29707526]
["bitfinex","ETHUSD",1643429228841,1.63950273,2548.8,2547.8,0.3]
["bitfinex","ETHUSD",1643429229036,1.63950273,2548.8,2547.7,3.01433132]
["bitfinex","ETHUSD",1643429229037,0.69551325,2548.5,2547.7,3.01433132]
["bitfinex","ETHUSD",1643429229238,1.63950273,2548.4,2547.7,3.01433132]
["bitfinex","ETHUSD",1643429229438,1.63950273,2548.4,2547.8,2.00707312]
["bitfinex","ETHUSD",1643429229637,0.41149204,2548.0,2547.7,1.71433132]
["bitfinex","ETHUSD",1643429229838,0.41149204,2548.0,2547.7,2.01433132]
["bitfinex","ETHUSD",1643429230139,0.41149204,2548.0,2547.7,1.71433132]
["bitfinex","ETHUSD",1643429230369,0.41149204,2548.0,2547.7,1.41433132]
["bitfinex","ETHUSD",1643429230971,0.41149204,2548.0,2547.7,1.71433132]
["bitfinex","ETHUSD",1643429231169,0.41149204,2548.0,2547.7,2.01433132]
["bitfinex","ETHUSD",1643429231378,4.37124779,2548.9,2547.8,2.04621305]
["bitfinex","ETHUSD",1643429231574,1.63951746,2548.8,2547.8,2.04621305]
["bitfinex","ETHUSD",1643429231975,1.63951746,2548.8,2547.7,2.01433132]
["bitfinex","ETHUSD",1643429232175,1.63951746,2548.8,2547.7,1.41433132]
["bitfinex","ETHUSD",1643429232377,0.95190165,2548.3,2547.7,1.41433132]
["bitfinex","ETHUSD",1643429232577,1.63951746,2548.2,2547.7,0.567]
["bitfinex","ETHUSD",1643429233377,0.36425594,2547.9,2547.7,0.567]
["bitfinex","ETHUSD",1643429233579,0.73514779,2548.7,2547.7,1.3802314]
["bitfinex","ETHUSD",1643429233784,1.44975238,2549.2,2548.2,0.01280552]
["bitfinex","ETHUSD",1643429233785,1.63960204,2548.6,2548.2,0.01280552]
["bitfinex","ETHUSD",1643429233985,0.73514779,2549.3,2548.3,7.655]
["bitfinex","ETHUSD",1643429234240,0.01100001,2549.4,2548.9,0.01284732]
["bitfinex","ETHUSD",1643429234435,0.01100001,2549.4,2549.0,7.85244]
["bitfinex","ETHUSD",1643429234634,0.01100001,2549.4,2549.2,23.81052534]
["bitfinex","ETHUSD",1643429234834,0.36006535,2549.5,2549.3,0.567]
["bitfinex","ETHUSD",1643429236338,3.20600622,2549.9,2549.3,0.867]
["bitfinex","ETHUSD",1643429236543,0.01100001,2549.9,2549.3,24.287]
["bitfinex","ETHUSD",1643429236736,0.01100001,2549.9,2549.4,0.6721272]
["bitfinex","ETHUSD",1643429237337,0.38101589,2549.7,2549.4,0.6721272]
["bitfinex","ETHUSD",1643429237737,0.01100001,2549.9,2549.4,0.6721272]
["bitfinex","ETHUSD",1643429237993,0.01100001,2549.9,2549.4,0.567]
["bitfinex","ETHUSD",1643429238791,0.4225463,2549.6,2549.4,0.867]
["bitfinex","ETHUSD",1643429238992,0.4225463,2549.6,2549.4,0.567]
["bitfinex","ETHUSD",1643429239492,0.4225463,2549.6,2549.1,0.567]
["bitfinex","ETHUSD",1643429239493,2.04536837,2549.5,2549.1,0.567]
["bitfinex","ETHUSD",1643429239692,2.04536837,2549.5,2548.8,0.567]
["bitfinex","ETHUSD",1643429239894,2.1016178,2549.5,2548.8,0.567]
["bitfinex","ETHUSD",1643429240093,0.79833151,2549.8,2548.8,0.567]
["bitfinex","ETHUSD",1643429240295,0.79833151,2549.8,2549.2,0.72546619]
["bitfinex","ETHUSD",1643429240493,0.79833151,2549.8,2548.7,1.75731538]
["bitfinex","ETHUSD",1643429240696,0.79833151,2549.8,2549.2,23.12]
["bitfinex","ETHUSD",1643429240895,2.16181004,2549.9,2549.2,23.42]
["bitfinex","ETHUSD",1643429241092,0.34196777,2549.5,2549.2,23.42]
["bitfinex","ETHUSD",1643429242328,0.34196777,2549.5,2549.3,0.73893403]
["bitfinex","ETHUSD",1643429243832,0.34196777,2549.5,2549.2,0.3]
["bitfinex","ETHUSD",1643429244131,0.34196777,2549.5,2549.1,1.167]
["bitfinex","ETHUSD",1643429244531,0.34196777,2549.5,2549.1,0.567]
["bitfinex","ETHUSD",1643429244932,0.34196777,2549.5,2549.2,0.81442602]
["bitfinex","ETHUSD",1643429247376,0.34196777,2549.5,2549.0,0.567]
["bitfinex","ETHUSD",1643429247576,0.34196777,2549.5,2549.0,0.867]
["bitfinex","ETHUSD",1643429247777,2.07422297,2549.4,2548.7,1.702]
["bitfinex","ETHUSD",1643429247978,2.07422297,2549.4,2548.7,0.567]
["bitfinex","ETHUSD",1643429247979,0.35961305,2549.1,2548.7,0.567]
["bitfinex","ETHUSD",1643429248377,0.30961305,2549.1,2548.4,0.567]
["bitfinex","ETHUSD",1643429249229,0.30961305,2549.1,2548.6,0.73592861]
["bitfinex","ETHUSD",1643429249432,0.37161124,2548.7,2548.6,0.73592861]
["bitfinex","ETHUSD",1643429249637,0.7902572,2549.3,2548.6,0.73592861]
["bitfinex","ETHUSD",1643429250433,0.68505287,2549.3,2548.6,0.73592861]
["bitfinex","ETHUSD",1643429250833,0.36467097,2548.8,2548.6,0.73592861]
["bitfinex","ETHUSD",1643429252241,2.05158019,2549.7,2548.7,0.76444]
["bitfinex","ETHUSD",1643429252438,2.05158019,2549.7,2548.7,0.567]
["bitfinex","ETHUSD",1643429252872,7.46860001,2549.9,2548.7,2.58058269]
["bitfinex","ETHUSD",1643429253075,7.46860001,2549.9,2548.7,26.70058269]
["bitfinex","ETHUSD",1643429253276,0.35575707,2549.4,2549.2,0.90938824]
["bitfinex","ETHUSD",1643429255078,0.35575707,2549.4,2548.7,3.6084927]
["bitfinex","ETHUSD",1643429255281,0.35575707,2549.4,2548.9,0.3]
["bitfinex","ETHUSD",1643429255481,0.35575707,2549.4,2548.7,1.567]
["bitfinex","ETHUSD",1643429256081,0.35575707,2549.4,2548.7,3.66617945]
["bitfinex","ETHUSD",1643429256283,0.35575707,2549.4,2548.7,1.95193216]
["bitfinex","ETHUSD",1643429256484,0.35575707,2549.4,2549.0,0.80754832]
["bitfinex","ETHUSD",1643429257534,0.35575707,2549.4,2548.6,1.1845]
["bitfinex","ETHUSD",1643429257731,0.35575707,2549.4,2548.6,1.7845]
["bitfinex","ETHUSD",1643429258129,0.35575707,2549.4,2549.0,0.41237538]
["bitfinex","ETHUSD",1643429258529,0.35575707,2549.4,2548.8,0.567]
["bitfinex","ETHUSD",1643429259731,0.57855502,2549.8,2548.8,0.867]
["bitfinex","ETHUSD",1643429259931,0.57855502,2549.8,2549.0,23.12]
["bitfinex","ETHUSD",1643429260134,0.57855502,2549.8,2549.2,23.12]
["bitfinex","ETHUSD",1643429260379,0.57855502,2549.8,2549.3,0.567]
["bitfinex","ETHUSD",1643429260775,0.36620339,2549.5,2549.3,0.567]
["bitfinex","ETHUSD",1643429260980,0.36620339,2549.5,2549.3,1.33760623]
["bitfinex","ETHUSD",1643429262280,0.36620339,2549.5,2549.3,0.567]
["bitfinex","ETHUSD",1643429263483,0.36620339,2549.5,2549.2,23.12]
["bitfinex","ETHUSD",1643429263684,0.36620339,2549.5,2549.2,23.83021428]
["bitfinex","ETHUSD",1643429265832,0.36620339,2549.5,2549.2,0.71021428]
["bitfinex","ETHUSD",1643429266032,0.31620339,2549.5,2549.2,0.71021428]
["bitfinex","ETHUSD",1643429266834,2.03196655,2549.4,2548.3,27.588]
["bitfinex","ETHUSD",1643429267035,2.03196655,2549.4,2548.7,0.567]
["bitfinex","ETHUSD",1643429267234,0.31620339,2549.5,2548.4,2.71597676]
["bitfinex","ETHUSD",1643429267434,0.31620339,2549.5,2548.4,0.76444]
["bitfinex","ETHUSD",1643429267632,0.31620339,2549.5,2548.4,2.01404]
["bitfinex","ETHUSD",1643429267893,0.57855502,2549.8,2548.7,0.83875036]
["bitfinex","ETHUSD",1643429267894,0.35242141,2548.8,2548.7,0.83875036]
["bitfinex","ETHUSD",1643429268284,2.48230347,2549.7,2548.7,0.83875036]
["bitfinex","ETHUSD",1643429268682,1.6389814,2549.6,2548.7,0.83875036]
["bitfinex","ETHUSD",1643429268883,2.2412949,2549.5,2548.7,0.83875036]
["bitfinex","ETHUSD",1643429269282,0.94298631,2549.3,2548.4,1.8166]
["bitfinex","ETHUSD",1643429269483,0.94298631,2549.3,2548.4,3.1166]
["bitfinex","ETHUSD",1643429269685,0.41780114,2549.6,2548.5,1.0]
["bitfinex","ETHUSD",1643429269884,2.1138024,2549.5,2548.6,0.567]
["bitfinex","ETHUSD",1643429270488,0.23554629,2548.7,2548.6,0.567]
["bitfinex","ETHUSD",1643429270785,3.02370474,2549.5,2548.8,0.8331137]
["bitfinex","ETHUSD",1643429270986,3.6812,2549.7,2548.9,0.567]
["bitfinex","ETHUSD",1643429271186,0.57855502,2549.8,2548.9,0.567]
["bitfinex","ETHUSD",1643429271386,3.75272588,2549.7,2548.9,0.567]
["bitfinex","ETHUSD",1643429271636,2.01367158,2549.6,2548.9,0.567]
["bitfinex","ETHUSD",1643429271836,0.82360371,2549.4,2548.9,0.567]
["bitfinex","ETHUSD",1643429272540,0.82360371,2549.4,2548.4,1.2496]
["bitfinex","ETHUSD",1643429272740,0.82360371,2549.4,2548.6,0.567]
["bitfinex","ETHUSD",1643429272942,1.63906477,2549.3,2548.6,0.567]
["bitfinex","ETHUSD",1643429273543,0.40014264,2549.2,2548.6,0.567]
["bitfinex","ETHUSD",1643429274044,0.82360371,2549.4,2548.8,0.89605825]
["bitfinex","ETHUSD",1643429274244,2.03763128,2549.7,2548.9,0.567]
["bitfinex","ETHUSD",1643429274445,1.63894824,2549.6,2548.9,0.567]
["bitfinex","ETHUSD",1643429274842,1.63894824,2549.6,2548.9,0.867]
["bitfinex","ETHUSD",1643429275043,1.63894824,2549.6,2548.9,0.567]
["bitfinex","ETHUSD",1643429275576,3.93630752,2549.7,2548.9,0.567]
["bitfinex","ETHUSD",1643429275781,2.11040181,2549.5,2548.9,0.567]
["bitfinex","ETHUSD",1643429275977,1.63894824,2549.4,2548.9,0.567]
["bitfinex","ETHUSD",1643429276181,1.63894824,2549.4,2548.4,1.2496]
["bitfinex","ETHUSD",1643429276182,0.94913564,2549.1,2548.6,0.567]
["bitfinex","ETHUSD",1643429276385,0.94913564,2549.1,2547.9,5.9151]
["bitfinex","ETHUSD",1643429276386,3.0390949,2549.1,2547.9,5.9151]
["bitfinex","ETHUSD",1643429276585,3.0390949,2549.1,2548.3,0.567]
["bitfinex","ETHUSD",1643429276586,2.63921116,2549.0,2548.3,0.567]
["bitfinex","ETHUSD",1643429276786,4.0415787,2548.9,2548.0,5.1873]
["bitfinex","ETHUSD",1643429276987,2.40236754,2548.9,2548.0,5.1873]
["bitfinex","ETHUSD",1643429277387,0.78510037,2548.6,2548.0,5.1873]
["bitfinex","ETHUSD",1643429277788,0.73510037,2548.6,2547.9,1.505825]
["bitfinex","ETHUSD",1643429278887,0.73510037,2548.6,2547.9,0.567]
["bitfinex","ETHUSD",1643429279938,0.76926434,2548.2,2547.9,0.567]
["bitfinex","ETHUSD",1643429280340,2.53419043,2548.1,2547.6,0.567]
["bitfinex","ETHUSD",1643429280543,2.53419043,2548.1,2547.2,0.1]
["bitfinex","ETHUSD",1643429280945,1.42638803,2548.1,2547.2,0.1]
["bitfinex","ETHUSD",1643429281140,1.6396643,2548.0,2547.2,0.1]
["bitfinex","ETHUSD",1643429281337,0.80660291,2547.5,2547.2,0.1]
["bitfinex","ETHUSD",1643429281541,0.43674817,2547.4,2547.2,0.1]
["bitfinex","ETHUSD",1643429283180,0.38674817,2547.4,2547.2,0.1]
["bitfinex","ETHUSD",1643429288439,0.38674817,2547.4,2546.5,9.41236482]
["bitfinex","ETHUSD",1643429288440,0.38674817,2547.4,2546.5,10.62532645]
["bitfinex","ETHUSD",1643429288643,0.38674817,2547.4,2546.5,9.97845245]
["bitfinex","ETHUSD",1643429288839,0.38674817,2547.4,2546.5,7.96]
["bitfinex","ETHUSD",1643429289041,0.38674817,2547.4,2546.5,9.99278039]
["bitfinex","ETHUSD",1643429289440,0.38674817,2547.4,2546.5,10.0253227]
["bitfinex","ETHUSD",1643429289639,0.37388838,2546.6,2546.5,9.4253227]
["bitfinex","ETHUSD",1643429289840,3.9412,2547.9,2546.5,9.73034429]
["bitfinex","ETHUSD",1643429290043,3.9412,2547.9,2546.6,2.07074346]
["bitfinex","ETHUSD",1643429290044,5.6708,2547.9,2546.6,2.07074346]
["bitfinex","ETHUSD",1643429290238,1.0,2547.8,2546.6,2.07074346]
["bitfinex","ETHUSD",1643429290887,0.8494763,2547.3,2546.6,2.07074346]
["bitfinex","ETHUSD",1643429291088,0.44751671,2547.2,2546.5,8.96]
["bitfinex","ETHUSD",1643429291887,0.44751671,2547.2,2546.5,7.36]
["bitfinex","ETHUSD",1643429292289,0.44751671,2547.2,2546.5,9.37064377]
["bitfinex","ETHUSD",1643429292486,0.44751671,2547.2,2546.5,9.43906753]
["bitfinex","ETHUSD",1643429292689,0.44751671,2547.2,2546.4,0.3]
["bitfinex","ETHUSD",1643429292888,0.44751671,2547.2,2546.5,2.35364299]
["bitfinex","ETHUSD",1643429293087,0.44751671,2547.2,2546.4,0.3]
["bitfinex","ETHUSD",1643429293488,0.356168,2546.6,2546.4,2.13498626]
["bitfinex","ETHUSD",1643429293892,0.356168,2546.6,2546.5,3.3]
["bitfinex","ETHUSD",1643429294333,0.356168,2546.6,2546.5,3.6]
["bitfinex","ETHUSD",1643429294734,0.356168,2546.6,2546.5,5.66930821]
["bitfinex","ETHUSD",1643429294936,3.331,2547.6,2546.5,6.66930821]
["bitfinex","ETHUSD",1643429295141,3.7887,2548.4,2546.7,23.13234664]
["bitfinex","ETHUSD",1643429295338,0.03885065,2548.5,2547.3,0.01264942]
["bitfinex","ETHUSD",1643429295538,3.6464,2548.7,2547.4,0.76444]
["bitfinex","ETHUSD",1643429295738,3.6464,2548.7,2547.6,7.36]
["bitfinex","ETHUSD",1643429295938,0.7955575,2548.1,2547.4,0.67051739]
["bitfinex","ETHUSD",1643429296137,0.7955575,2548.1,2547.5,0.10351739]
["bitfinex","ETHUSD",1643429296338,0.7955575,2548.1,2547.5,0.567]
["bitfinex","ETHUSD",1643429296541,0.7955575,2548.1,2547.5,0.867]
["bitfinex","ETHUSD",1643429296736,0.7955575,2548.1,2547.5,0.567]
["bitfinex","ETHUSD",1643429296937,0.35973663,2547.8,2547.5,1.167]
["bitfinex","ETHUSD",1643429297139,0.35973663,2547.8,2547.5,0.867]
["bitfinex","ETHUSD",1643429297340,3.5964,2548.7,2547.5,4.03674511]
["bitfinex","ETHUSD",1643429297545,0.0122,2549.1,2547.9,0.01213627]
["bitfinex","ETHUSD",1643429297744,0.01100001,2549.2,2548.0,0.76444]
["bitfinex","ETHUSD",1643429298004,0.01100001,2549.2,2548.2,0.98091]
["bitfinex","ETHUSD",1643429298200,0.01100001,2549.2,2548.3,25.8008024]
["bitfinex","ETHUSD",1643429298399,0.01100001,2549.2,2548.3,26.1008024]
["bitfinex","ETHUSD",1643429298599,0.343426,2549.2,2548.4,1.3]
["bitfinex","ETHUSD",1643429298900,0.343426,2549.2,2548.5,0.567]
["bitfinex","ETHUSD",1643429299201,0.343426,2549.2,2548.9,0.73699136]
["bitfinex","ETHUSD",1643429299599,0.343426,2549.2,2548.8,0.567]
["bitfinex","ETHUSD",1643429300300,0.343426,2549.2,2548.5,0.567]
["bitfinex","ETHUSD",1643429300901,0.35186993,2548.7,2548.5,0.567]
["bitfinex","ETHUSD",1643429301100,0.80004695,2549.0,2548.5,0.567]
["bitfinex","ETHUSD",1643429301504,0.80004695,2549.0,2548.2,1.7042]
["bitfinex","ETHUSD",1643429302134,0.355073,2548.9,2548.5,0.32889173]
["bitfinex","ETHUSD",1643429302336,0.01100001,2549.2,2548.5,0.32889173]
["bitfinex","ETHUSD",1643429302536,0.01100001,2549.2,2548.5,0.62889173]
["bitfinex","ETHUSD",1643429302736,0.01100001,2549.2,2548.5,1.19589173]
["bitfinex","ETHUSD",1643429303237,0.90259549,2549.1,2548.5,0.567]
["bitfinex","ETHUSD",1643429303434,2.11962925,2549.0,2548.4,1.18332262]
["bitfinex","ETHUSD",1643429303834,2.11962925,2549.0,2548.4,0.3]
["bitfinex","ETHUSD",1643429304240,2.08730059,2549.0,2548.4,0.3]
["bitfinex","ETHUSD",1643429304438,0.01100001,2549.2,2548.2,2.70078522]
["bitfinex","ETHUSD",1643429304637,0.01100001,2549.2,2548.2,3.70078522]
["bitfinex","ETHUSD",1643429304837,0.01100001,2549.2,2548.2,2.70078522]
["bitfinex","ETHUSD",1643429305039,0.01100001,2549.2,2548.3,1.0]
["bitfinex","ETHUSD",1643429305487,0.44222123,2548.6,2548.3,1.0]
["bitfinex","ETHUSD",1643429306091,2.2631835,2549.1,2548.2,1.167]
["bitfinex","ETHUSD",1643429306794,2.2631835,2549.1,2548.6,0.93354758]
["bitfinex","ETHUSD",1643429306992,2.06942868,2549.1,2548.6,0.93354758]
["bitfinex","ETHUSD",1643429307192,0.36543073,2548.8,2548.6,0.93354758]
["bitfinex","ETHUSD",1643429307694,0.36543073,2548.8,2548.3,1.0]
["bitfinex","ETHUSD",1643429307893,2.08838097,2549.1,2548.3,1.0]
["bitfinex","ETHUSD",1643429308093,0.01100001,2549.2,2548.2,1.167]
["bitfinex","ETHUSD",1643429308895,0.44716635,2548.7,2548.4,0.7618696]
["bitfinex","ETHUSD",1643429309931,0.44716635,2548.7,2548.2,0.567]
["bitfinex","ETHUSD",1643429310333,0.44716635,2548.7,2548.1,1.56807538]
["bitfinex","ETHUSD",1643429310932,0.44716635,2548.7,2548.2,0.73919276]
["bitfinex","ETHUSD",1643429312979,0.41170705,2548.3,2548.1,1.56807538]
["bitfinex","ETHUSD",1643429313379,0.41170705,2548.3,2548.1,0.42487538]
["bitfinex","ETHUSD",1643429313582,0.41170705,2548.3,2548.1,0.12487538]
["bitfinex","ETHUSD",1643429315986,0.41170705,2548.3,2548.0,0.567]
["bitfinex","ETHUSD",1643429316629,1.0,2548.9,2548.0,0.89920679]
["bitfinex","ETHUSD",1643429316832,1.63937592,2548.8,2548.1,2.05913509]
["bitfinex","ETHUSD",1643429317031,1.0,2549.1,2548.1,2.0553742]
["bitfinex","ETHUSD",1643429317232,1.63925665,2549.0,2548.1,2.0553742]
["bitfinex","ETHUSD",1643429317430,1.63925665,2549.0,2548.0,2.94154998]
["bitfinex","ETHUSD",1643429317638,0.36170224,2548.9,2548.5,0.89714765]
["bitfinex","ETHUSD",1643429317836,0.3,2549.1,2548.5,0.89714765]
["bitfinex","ETHUSD",1643429317837,2.05079229,2549.1,2548.5,0.89714765]
["bitfinex","ETHUSD",1643429318036,0.01100001,2549.2,2548.5,0.89714765]
["bitfinex","ETHUSD",1643429318236,1.63923976,2549.1,2548.5,0.89714765]
["bitfinex","ETHUSD",1643429318436,2.09514591,2549.0,2548.4,0.567]
["bitfinex","ETHUSD",1643429318836,0.36995481,2548.8,2548.4,0.98027433]
["bitfinex","ETHUSD",1643429319037,0.36995481,2548.8,2548.4,0.567]
["bitfinex","ETHUSD",1643429319438,0.01100001,2549.2,2548.5,0.88317828]
["bitfinex","ETHUSD",1643429319637,1.63922286,2549.1,2548.4,0.567]
["bitfinex","ETHUSD",1643429319941,2.12732929,2549.0,2548.4,0.567]
["bitfinex","ETHUSD",1643429320138,1.63922286,2548.9,2548.4,0.567]
["bitfinex","ETHUSD",1643429320388,0.43281206,2548.7,2548.4,0.567]
["bitfinex","ETHUSD",1643429320984,0.01100001,2549.2,2548.4,0.867]
["bitfinex","ETHUSD",1643429321379,0.01100001,2549.2,2548.4,1.167]
["bitfinex","ETHUSD",1643429321680,0.01100001,2549.2,2548.4,2.167]
["bitfinex","ETHUSD",1643429321880,0.40917726,2549.0,2548.7,0.84297666]
["bitfinex","ETHUSD",1643429322080,0.40917726,2549.0,2548.7,1.70997666]
["bitfinex","ETHUSD",1643429322280,0.40917726,2549.0,2548.7,0.567]
["bitfinex","ETHUSD",1643429323386,0.01100001,2549.2,2548.7,0.867]
["bitfinex","ETHUSD",1643429323784,0.01100001,2549.2,2548.7,0.567]
["bitfinex","ETHUSD",1643429326438,0.41935119,2549.0,2548.7,1.30574251]
["bitfinex","ETHUSD",1643429327238,0.01100001,2549.2,2548.7,1.30574251]
["bitfinex","ETHUSD",1643429327439,0.01100001,2549.2,2548.7,1.90574251]
["bitfinex","ETHUSD",1643429327644,0.01100001,2549.2,2548.7,1.30574251]
["bitfinex","ETHUSD",1643429328083,0.01100001,2549.2,2548.7,0.567]
["bitfinex","ETHUSD",1643429329285,0.39037237,2548.8,2548.7,0.567]
["bitfinex","ETHUSD",1643429329684,0.01100001,2549.2,2548.7,0.567]
["bitfinex","ETHUSD",1643429331086,0.01100001,2549.2,2548.7,0.867]
["bitfinex","ETHUSD",1643429331486,0.33402394,2549.1,2548.7,0.567]
["bitfinex","ETHUSD",1643429332133,0.33402394,2549.1,2548.7,0.867]
["bitfinex","ETHUSD",1643429332532,0.33402394,2549.1,2548.7,0.567]
["bitfinex","ETHUSD",1643429333543,2.46969819,2549.9,2548.8,10.8138024]
["bitfinex","ETHUSD",1643429333744,0.01100001,2549.9,2549.3,7.088]
["bitfinex","ETHUSD",1643429333940,0.01100001,2549.9,2549.4,0.76444]
["bitfinex","ETHUSD",1643429334141,0.01100001,2549.9,2549.4,2.06444]
["bitfinex","ETHUSD",1643429334340,8.87e-06,2549.5,2549.4,2.06444]
["bitfinex","ETHUSD",1643429335141,0.40963434,2549.5,2549.4,0.567]
["bitfinex","ETHUSD",1643429335388,0.35963434,2549.5,2549.4,0.567]
["bitfinex","ETHUSD",1643429336190,0.95523338,2549.5,2549.4,0.567]
["bitfinex","ETHUSD",1643429337392,0.59559904,2549.5,2549.4,0.567]
["bitfinex","ETHUSD",1643429337796,0.01100001,2549.9,2549.4,0.567]
["bitfinex","ETHUSD",1643429338196,0.5904913,2549.9,2549.4,0.567]
["bitfinex","ETHUSD",1643429338395,0.36350082,2549.7,2549.4,0.90205365]
["bitfinex","ETHUSD",1643429338594,0.36350082,2549.7,2549.4,1.69442593]
["bitfinex","ETHUSD",1643429338792,0.36350082,2549.7,2549.4,1.34895174]
["bitfinex","ETHUSD",1643429339237,0.5904913,2549.9,2549.4,1.64895174]
["bitfinex","ETHUSD",1643429339437,0.5904913,2549.9,2549.4,1.94895174]
["bitfinex","ETHUSD",1643429340247,0.93892084,2549.9,2549.5,0.3237457]
["bitfinex","ETHUSD",1643429340543,0.93892084,2549.9,2549.4,1.94895174]
["bitfinex","ETHUSD",1643429341547,0.93892084,2549.9,2549.4,2.39518106]
["bitfinex","ETHUSD",1643429342146,0.93892084,2549.9,2549.4,2.09518106]
["bitfinex","ETHUSD",1643429342346,0.93892084,2549.9,2549.4,1.79518106]
["bitfinex","ETHUSD",1643429342547,1.63861288,2549.8,2549.4,0.55657946]
["bitfinex","ETHUSD",1643429343892,0.35138601,2549.5,2549.4,0.55657946]
["bitfinex","ETHUSD",1643429344493,0.35138601,2549.5,2549.0,3.3108]
["bitfinex","ETHUSD",1643429344695,0.35138601,2549.5,2549.0,0.567]
["bitfinex","ETHUSD",1643429345692,0.35138601,2549.5,2549.0,0.99900578]
["bitfinex","ETHUSD",1643429346294,0.35138601,2549.5,2549.0,0.567]
["bitfinex","ETHUSD",1643429346832,0.35138601,2549.5,2548.9,0.78032671]
["bitfinex","ETHUSD",1643429347231,0.35138601,2549.5,2548.9,1.2099639]
["bitfinex","ETHUSD",1643429348443,0.35138601,2549.5,2548.9,0.78032671]
["bitfinex","ETHUSD",1643429349442,0.35138601,2549.5,2549.0,0.34296622]
["bitfinex","ETHUSD",1643429349841,0.35138601,2549.5,2548.9,0.78032671]
["bitfinex","ETHUSD",1643429350491,0.73846167,2549.8,2548.9,0.78032671]
["bitfinex","ETHUSD",1643429350696,1.63874,2549.7,2548.9,0.78032671]
["bitfinex","ETHUSD",1643429351495,0.36079784,2549.4,2549.0,0.33624696]
["bitfinex","ETHUSD",1643429351694,0.73846167,2549.8,2549.0,0.33624696]
["bitfinex","ETHUSD",1643429351894,1.63872826,2549.7,2549.0,0.33624696]
["bitfinex","ETHUSD",1643429352894,1.63872826,2549.7,2549.0,0.63624696]
["bitfinex","ETHUSD",1643429352895,0.43470997,2549.5,2549.0,0.63624696]
["bitfinex","ETHUSD",1643429353101,0.43470997,2549.5,2549.0,0.33624696]
["bitfinex","ETHUSD",1643429353602,0.73846167,2549.8,2549.0,0.33624696]
["bitfinex","ETHUSD",1643429353798,1.63869914,2549.7,2549.0,0.53368696]
["bitfinex","ETHUSD",1643429354132,1.63869914,2549.7,2549.0,0.33624696]
["bitfinex","ETHUSD",1643429354534,0.5904913,2549.9,2549.0,1.20324696]
["bitfinex","ETHUSD",1643429354734,1.98655173,2549.8,2549.0,0.867]
["bitfinex","ETHUSD",1643429354933,0.34788918,2549.8,2549.0,0.867]
["bitfinex","ETHUSD",1643429355732,0.34788918,2549.8,2549.1,0.36741615]
["bitfinex","ETHUSD",1643429355933,1.39917061,2549.9,2549.3,0.81175722]
["bitfinex","ETHUSD",1643429356138,1.63867743,2549.8,2549.3,0.81175722]
["bitfinex","ETHUSD",1643429356437,1.63867743,2549.8,2549.0,2.167]
["bitfinex","ETHUSD",1643429356636,1.63867743,2549.8,2549.0,1.167]
["bitfinex","ETHUSD",1643429357438,0.38256822,2549.3,2549.0,1.167]
["bitfinex","ETHUSD",1643429359589,0.38256822,2549.3,2549.0,0.567]
["bitfinex","ETHUSD",1643429361196,0.5904913,2549.9,2549.2,7.088]
["bitfinex","ETHUSD",1643429361395,0.5904913,2549.9,2549.3,30.97244]
["bitfinex","ETHUSD",1643429361640,0.5904913,2549.9,2549.5,23.12]
["bitfinex","ETHUSD",1643429361836,0.5904913,2549.9,2549.6,0.567]
["bitfinex","ETHUSD",1643429362036,0.5904913,2549.9,2549.6,1.567]
["bitfinex","ETHUSD",1643429362239,0.5904913,2549.9,2549.7,0.36510097]
["bitfinex","ETHUSD",1643429362436,0.5904913,2549.9,2549.8,0.567]
["bitfinex","ETHUSD",1643429362837,0.58910022,2549.9,2549.8,0.867]
["bitfinex","ETHUSD",1643429363039,0.58910022,2549.9,2549.8,0.567]
["bitfinex","ETHUSD",1643429363241,0.58910022,2549.9,2549.8,0.867]
["bitfinex","ETHUSD",1643429363743,0.58910022,2549.9,2549.8,2.84522447]
["bitfinex","ETHUSD",1643429363940,0.58910022,2549.9,2549.8,1.867]
["bitfinex","ETHUSD",1643429364341,0.58910022,2549.9,2549.8,0.867]
["bitfinex","ETHUSD",1643429364641,0.58910022,2549.9,2549.8,1.867]
["bitfinex","ETHUSD",1643429365381,0.58910022,2549.9,2549.8,2.06444]
["bitfinex","ETHUSD",1643429365880,0.53910022,2549.9,2549.8,2.06444]
["bitfinex","ETHUSD",1643429366081,0.53910022,2549.9,2549.8,1.06444]
["bitfinex","ETHUSD",1643429366283,0.53910022,2549.9,2549.8,2.06444]
["bitfinex","ETHUSD",1643429366480,0.48910022,2549.9,2549.8,2.06444]
["bitfinex","ETHUSD",1643429367483,0.48910022,2549.9,2549.8,1.06444]
["bitfinex","ETHUSD",1643429367683,0.48910022,2549.9,2549.8,0.567]
["bitfinex","ETHUSD",1643429367886,0.48910022,2549.9,2549.3,0.567]
["bitfinex","ETHUSD",1643429367887,2.59819638,2549.9,2549.3,0.567]
["bitfinex","ETHUSD",1643429368086,0.48910022,2549.9,2549.3,0.567]
["bitfinex","ETHUSD",1643429368887,0.48910022,2549.9,2549.3,1.88213898]
["bitfinex","ETHUSD",1643429370434,0.48910022,2549.9,2549.7,0.44236738]
["bitfinex","ETHUSD",1643429371442,0.48910022,2549.9,2549.8,0.91411579]
["bitfinex","ETHUSD",1643429371637,37.70655393,2550.0,2549.8,1.78111579]
["bitfinex","ETHUSD",1643429371836,37.70655393,2550.0,2549.8,2.08111579]
["bitfinex","ETHUSD",1643429372035,37.70655393,2550.0,2549.8,3.08111579]
["bitfinex","ETHUSD",1643429372535,38.04660255,2550.0,2549.8,0.567]
["bitfinex","ETHUSD",1643429372881,37.70655393,2550.0,2549.8,0.567]
["bitfinex","ETHUSD",1643429373484,37.70655393,2550.0,2549.8,0.867]
["bitfinex","ETHUSD",1643429373683,37.70655393,2550.0,2549.8,2.167]
["bitfinex","ETHUSD",1643429373883,37.70655393,2550.0,2549.8,1.167]
["bitfinex","ETHUSD",1643429374089,37.70655393,2550.0,2549.8,0.567]
["bitfinex","ETHUSD",1643429375588,38.03035521,2550.0,2549.8,0.567]
["bitfinex","ETHUSD",1643429376487,37.70655393,2550.0,2549.8,0.567]
["bitfinex","ETHUSD",1643429376739,37.70655393,2550.0,2549.8,1.167]
["bitfinex","ETHUSD",1643429376937,37.70655393,2550.0,2549.8,0.867]
["bitfinex","ETHUSD",1643429377139,37.70655393,2550.0,2549.8,0.567]
["bitfinex","ETHUSD",1643429377738,0.40659004,2549.9,2549.8,0.567]
["bitfinex","ETHUSD",1643429378145,37.70655393,2550.0,2549.9,0.02108292]
["bitfinex","ETHUSD",1643429381104,38.58993051,2550.0,2549.9,0.02108292]
["bitfinex","ETHUSD",1643429381703,37.70655393,2550.0,2549.9,0.02108292]
["bitfinex","ETHUSD",1643429382902,37.65655393,2550.0,2549.9,0.02108292]
["bitfinex","ETHUSD",1643429383105,37.65655393,2550.0,2549.5,0.58808292]
["bitfinex","ETHUSD",1643429383705,37.65655393,2550.0,2549.5,1.30404607]
["bitfinex","ETHUSD",1643429383906,37.65655393,2550.0,2549.5,1.00404607]
["bitfinex","ETHUSD",1643429384334,37.65655393,2550.0,2549.5,24.12404607]
["bitfinex","ETHUSD",1643429384539,37.65655393,2550.0,2549.6,1.961]
["bitfinex","ETHUSD",1643429384735,37.65655393,2550.0,2549.7,0.567]
["bitfinex","ETHUSD",1643429385134,37.65655393,2550.0,2549.7,1.867]
["bitfinex","ETHUSD",1643429385635,37.65655393,2550.0,2549.8,0.73121869]
["bitfinex","ETHUSD",1643429385836,37.65655393,2550.0,2549.8,1.29821869]
["bitfinex","ETHUSD",1643429386036,37.65655393,2550.0,2549.8,0.867]
["bitfinex","ETHUSD",1643429386237,37.98922532,2550.0,2549.8,0.867]
["bitfinex","ETHUSD",1643429387142,37.98922532,2550.0,2549.8,1.68739824]
["bitfinex","ETHUSD",1643429387337,37.65655393,2550.0,2549.8,1.68739824]
["bitfinex","ETHUSD",1643429387537,37.65655393,2550.0,2549.9,23.12]
["bitfinex","ETHUSD",1643429387739,37.65655393,2550.0,2549.9,0.76444]
["bitfinex","ETHUSD",1643429387990,37.55137977,2550.0,2549.9,2.06444]
["bitfinex","ETHUSD",1643429388189,37.55137977,2550.0,2549.9,1.08552292]
["bitfinex","ETHUSD",1643429388388,37.55137977,2550.0,2549.9,27.26228746]
["bitfinex","ETHUSD",1643429388589,37.55137977,2550.0,2549.9,4.14228746]
["bitfinex","ETHUSD",1643429388791,37.55137977,2550.0,2549.9,2.08552292]
["bitfinex","ETHUSD",1643429388990,37.55137977,2550.0,2549.9,0.58808292]
["bitfinex","ETHUSD",1643429389796,37.90069733,2550.0,2549.9,0.58808292]
["bitfinex","ETHUSD",1643429390592,37.55137977,2550.0,2549.9,0.58808292]
["bitfinex","ETHUSD",1643429392338,37.55137977,2550.0,2549.9,26.868983]
["bitfinex","ETHUSD",1643429392534,37.55137977,2550.0,2549.9,27.168983]
["bitfinex","ETHUSD",1643429393339,37.55137977,2550.0,2549.9,25.20552292]
["bitfinex","ETHUSD",1643429393540,37.55137977,2550.0,2549.9,26.18587292]
["bitfinex","ETHUSD",1643429393941,31.66973977,2550.0,2549.9,26.18587292]
["bitfinex","ETHUSD",1643429394342,25.78809977,2550.0,2549.9,26.18587292]
["bitfinex","ETHUSD",1643429394944,19.90631977,2550.0,2549.9,26.18587292]
["bitfinex","ETHUSD",1643429398205,19.80631977,2550.0,2549.9,26.18587292]
["bitfinex","ETHUSD",1643429399736,13.92463977,2550.0,2549.9,26.18587292]
["bitfinex","ETHUSD",1643429407637,8.04303977,2550.0,2549.9,26.18587292]
["bitfinex","ETHUSD",1643429408241,0.69287311,2550.1,2550.0,26.12]
["bitfinex","ETHUSD",1643429408440,0.69287311,2550.1,2550.0,26.987]
["bitfinex","ETHUSD",1643429408642,0.69287311,2550.1,2550.0,27.987]
["bitfinex","ETHUSD",1643429409242,0.69287311,2550.1,2550.0,25.42750585]
["bitfinex","ETHUSD",1643429409643,0.69287311,2550.1,2550.0,24.987]
["bitfinex","ETHUSD",1643429410698,0.69287311,2550.1,2550.0,25.40077474]
["bitfinex","ETHUSD",1643429411091,0.69287311,2550.1,2550.0,25.59821474]
["bitfinex","ETHUSD",1643429411299,0.69287311,2550.1,2550.0,0.567]
["bitfinex","ETHUSD",1643429411497,6.34287311,2550.1,2549.9,0.02108292]
["bitfinex","ETHUSD",1643429411894,6.34287311,2550.1,2549.4,0.98058]
["bitfinex","ETHUSD",1643429411895,10.99824742,2550.0,2549.4,0.58808292]
["bitfinex","ETHUSD",1643429412104,10.99824742,2550.0,2548.6,0.1]
["bitfinex","ETHUSD",1643429412105,1.63859287,2549.9,2548.6,0.1]
["bitfinex","ETHUSD",1643429412298,0.32526795,2548.8,2548.6,0.66213093]
["bitfinex","ETHUSD",1643429412696,0.32526795,2548.8,2548.7,0.56213093]
["bitfinex","ETHUSD",1643429414343,0.32526795,2548.8,2548.7,1.65599961]
["bitfinex","ETHUSD",1643429415544,2.636582,2548.8,2548.7,1.65599961]
["bitfinex","ETHUSD",1643429416144,2.636582,2548.8,2548.7,1.24523297]
["bitfinex","ETHUSD",1643429416343,0.32526795,2548.8,2548.7,1.24523297]
["bitfinex","ETHUSD",1643429418891,2.62795844,2548.8,2548.7,1.24523297]
["bitfinex","ETHUSD",1643429419095,0.32526795,2548.8,2548.7,1.24523297]
["bitfinex","ETHUSD",1643429420294,0.32526795,2548.8,2548.7,1.24423297]
["bitfinex","ETHUSD",1643429420493,0.31990795,2548.8,2548.7,1.24423297]
["bitfinex","ETHUSD",1643429422035,2.64940777,2548.8,2548.7,1.24423297]
["bitfinex","ETHUSD",1643429422238,2.68029299,2548.8,2548.7,1.24423297]
["bitfinex","ETHUSD",1643429422435,2.64940777,2548.8,2548.7,1.24423297]
["bitfinex","ETHUSD",1643429422634,0.31990795,2548.8,2548.7,1.24423297]
["bitfinex","ETHUSD",1643429423442,0.06948608,2549.0,2548.7,1.24423297]
["bitfinex","ETHUSD",1643429423644,0.06948608,2549.0,2548.7,1.81123297]
["bitfinex","ETHUSD",1643429424041,0.06948608,2549.0,2548.7,2.41123297]
["bitfinex","ETHUSD",1643429424242,0.06948608,2549.0,2548.9,23.12]
["bitfinex","ETHUSD",1643429424440,0.06948608,2549.0,2548.9,26.48457527]
["bitfinex","ETHUSD",1643429424640,0.06948608,2549.0,2548.9,1.64082075]
["bitfinex","ETHUSD",1643429425139,0.06948608,2549.0,2548.9,1.59082075]
["bitfinex","ETHUSD",1643429426202,0.06948608,2549.0,2548.9,1.54082075]
["bitfinex","ETHUSD",1643429426601,0.06948608,2549.0,2548.9,1.07382075]
["bitfinex","ETHUSD",1643429426798,0.06948608,2549.0,2548.7,1.04146499]
["bitfinex","ETHUSD",1643429427800,0.35716022,2548.9,2548.7,1.04146499]
["bitfinex","ETHUSD",1643429428802,0.84132411,2548.8,2548.7,1.03091914]
["bitfinex","ETHUSD",1643429430051,0.35716022,2548.9,2548.7,1.03091914]
["bitfinex","ETHUSD",1643429430452,0.35716022,2548.9,2548.7,0.62938727]
["bitfinex","ETHUSD",1643429430950,0.35716022,2548.9,2548.4,0.62938727]
["bitfinex","ETHUSD",1643429431355,2.57824079,2548.9,2548.4,0.62938727]
["bitfinex","ETHUSD",1643429431651,0.35716022,2548.9,2548.1,0.62938727]
["bitfinex","ETHUSD",1643429432252,0.42568937,2548.2,2548.1,0.62938727]
["bitfinex","ETHUSD",1643429432652,0.42568937,2548.2,2548.1,0.92938727]
["bitfinex","ETHUSD",1643429433290,0.42568937,2548.2,2548.1,4.91589264]
["bitfinex","ETHUSD",1643429433488,0.42568937,2548.2,2548.1,0.92938727]
["bitfinex","ETHUSD",1643429433689,0.42568937,2548.2,2548.1,1.92938727]
["bitfinex","ETHUSD",1643429434090,0.42568937,2548.2,2548.1,0.92938727]
["bitfinex","ETHUSD",1643429434291,0.42568937,2548.2,2548.1,1.92938727]
["bitfinex","ETHUSD",1643429434692,0.42568937,2548.2,2548.1,1.49638727]
["bitfinex","ETHUSD",1643429437040,0.42568937,2548.2,2548.1,1.19638727]
["bitfinex","ETHUSD",1643429438047,0.42568937,2548.2,2548.1,1.21822763]
["bitfinex","ETHUSD",1643429448492,0.42568937,2548.2,2548.1,0.92547926]
["bitfinex","ETHUSD",1643429449397,0.76063048,2548.9,2548.1,3.18202191]
["bitfinex","ETHUSD",1643429449793,0.76063048,2548.9,2548.1,0.92547926]
["bitfinex","ETHUSD",1643429450594,0.75921575,2548.9,2548.1,0.92547926]
["bitfinex","ETHUSD",1643429450794,0.37832197,2548.8,2548.1,0.92547926]
["bitfinex","ETHUSD",1643429451195,0.42529438,2548.2,2548.1,0.92547926]
["bitfinex","ETHUSD",1643429452436,0.42529438,2548.2,2548.1,0.58884036]
["bitfinex","ETHUSD",1643429452636,0.42529438,2548.2,2548.1,0.88884036]
["bitfinex","ETHUSD",1643429453442,0.42529438,2548.2,2548.1,0.58884036]
["bitfinex","ETHUSD",1643429458699,0.10111778,2549.0,2548.1,0.58884036]
["bitfinex","ETHUSD",1643429458700,0.06948608,2549.0,2548.1,3.23166562]
["bitfinex","ETHUSD",1643429459139,0.06948608,2549.0,2548.1,1.18884036]
["bitfinex","ETHUSD",1643429459944,0.99285885,2549.0,2548.1,1.18884036]
["bitfinex","ETHUSD",1643429460144,0.36334488,2548.2,2548.1,0.58884036]
["bitfinex","ETHUSD",1643429460343,0.36334488,2548.2,2548.1,1.47482559]
["bitfinex","ETHUSD",1643429460543,0.99285885,2549.0,2548.1,2.77482559]
["bitfinex","ETHUSD",1643429460944,0.06948608,2549.0,2548.1,2.77482559]
["bitfinex","ETHUSD",1643429461445,0.43707676,2548.7,2548.3,0.43633207]
["bitfinex","ETHUSD",1643429462888,0.43707676,2548.7,2548.2,0.567]
["bitfinex","ETHUSD",1643429463093,0.43707676,2548.7,2548.5,0.02169248]
["bitfinex","ETHUSD",1643429464496,0.06948608,2549.0,2548.5,0.02169248]
["bitfinex","ETHUSD",1643429466097,0.4311972,2548.9,2548.5,0.02169248]
["bitfinex","ETHUSD",1643429466947,1.18605026,2548.9,2548.5,0.02169248]
["bitfinex","ETHUSD",1643429468149,1.18605026,2548.9,2548.2,0.58861856]
["bitfinex","ETHUSD",1643429468351,0.44807771,2548.3,2548.2,0.58861856]
["bitfinex","ETHUSD",1643429470793,0.44807771,2548.3,2548.2,0.88861856]
["bitfinex","ETHUSD",1643429471090,0.44807771,2548.3,2548.2,1.18861856]
["bitfinex","ETHUSD",1643429471491,0.44807771,2548.3,2548.2,3.36128872]
["bitfinex","ETHUSD",1643429471693,0.44807771,2548.3,2548.2,4.36128872]
["bitfinex","ETHUSD",1643429471891,0.44807771,2548.3,2548.2,2.18861856]
["bitfinex","ETHUSD",1643429472091,0.44722283,2548.3,2548.2,1.18861856]
["bitfinex","ETHUSD",1643429472591,0.79812561,2549.0,2548.2,1.18861856]
["bitfinex","ETHUSD",1643429472795,0.06948608,2549.0,2548.2,1.18861856]
["bitfinex","ETHUSD",1643429472995,0.06948608,2549.0,2548.2,3.331512]
["bitfinex","ETHUSD",1643429473795,0.36382172,2548.6,2548.5,0.67791556]
["bitfinex","ETHUSD",1643429474845,0.36382172,2548.6,2548.2,1.18861856]
["bitfinex","ETHUSD",1643429476053,0.36382172,2548.6,2548.3,0.82384181]
["bitfinex","ETHUSD",1643429477556,0.36382172,2548.6,2548.3,1.82384181]
["bitfinex","ETHUSD",1643429477995,0.36382172,2548.6,2548.5,0.01776546]
["bitfinex","ETHUSD",1643429483048,0.36382172,2548.6,2548.4,0.01776546]
["bitfinex","ETHUSD",1643429483448,0.06948608,2549.0,2548.4,0.01776546]
["bitfinex","ETHUSD",1643429483649,0.06948608,2549.0,2548.4,1.01776546]
["bitfinex","ETHUSD",1643429484448,0.39102807,2548.7,2548.4,1.35993473]
["bitfinex","ETHUSD",1643429484649,0.39102807,2548.7,2548.4,1.01776546]
["bitfinex","ETHUSD",1643429485048,0.39102807,2548.7,2548.5,2.12696119]
["bitfinex","ETHUSD",1643429485249,0.39102807,2548.7,2548.4,1.01776546]
["bitfinex","ETHUSD",1643429485703,0.06948608,2549.0,2548.6,0.86444068]
["bitfinex","ETHUSD",1643429485911,0.01948608,2549.0,2548.7,2.79119502]
["bitfinex","ETHUSD",1643429486105,0.01948608,2549.0,2548.9,3.09744]
["bitfinex","ETHUSD",1643429486307,0.01948608,2549.0,2548.9,6.18863502]
["bitfinex","ETHUSD",1643429486506,0.01948608,2549.0,2548.9,5.26444]
["bitfinex","ETHUSD",1643429486906,0.01948608,2549.0,2548.9,5.58258856]
["bitfinex","ETHUSD",1643429487607,0.01948608,2549.0,2548.9,2.68258856]
["bitfinex","ETHUSD",1643429488007,0.01948608,2549.0,2548.9,2.70612801]
["bitfinex","ETHUSD",1643429488510,0.01948608,2549.0,2548.9,4.8389492]
["bitfinex","ETHUSD",1643429488806,0.01948608,2549.0,2548.9,2.70612801]
["bitfinex","ETHUSD",1643429489941,0.01948608,2549.0,2548.9,4.80975582]
["bitfinex","ETHUSD",1643429490146,2.62241749,2549.9,2549.0,8.75]
["bitfinex","ETHUSD",1643429490348,2.62241749,2549.9,2549.2,1.96103]
["bitfinex","ETHUSD",1643429490546,2.62241749,2549.9,2549.3,0.567]
["bitfinex","ETHUSD",1643429491149,0.39790286,2549.7,2549.3,0.567]
["bitfinex","ETHUSD",1643429491343,0.39790286,2549.7,2549.3,3.52802]
["bitfinex","ETHUSD",1643429491546,0.39790286,2549.7,2549.3,2.52802]
["bitfinex","ETHUSD",1643429491943,0.39790286,2549.7,2549.4,0.6]
["bitfinex","ETHUSD",1643429492142,0.39790286,2549.7,2549.5,0.567]
["bitfinex","ETHUSD",1643429492991,0.39790286,2549.7,2549.5,0.59031779]
["bitfinex","ETHUSD",1643429494492,30.0,2550.0,2549.5,0.89031779]
["bitfinex","ETHUSD",1643429494695,30.0,2550.0,2549.7,0.98048]
["bitfinex","ETHUSD",1643429494994,30.0,2550.0,2549.8,3.01090498]
["bitfinex","ETHUSD",1643429495194,30.0,2550.0,2549.9,2.33326094]
["bitfinex","ETHUSD",1643429495396,30.0,2550.0,2549.9,4.20026094]
["bitfinex","ETHUSD",1643429495594,30.0,2550.0,2549.9,5.41197439]
["bitfinex","ETHUSD",1643429496200,30.0,2550.0,2549.9,2.07871345]
["bitfinex","ETHUSD",1643429496396,30.0,2550.0,2549.9,3.37871345]
["bitfinex","ETHUSD",1643429496639,30.0,2550.0,2549.9,2.57615345]
["bitfinex","ETHUSD",1643429496842,30.0,2550.0,2549.9,3.57615345]
["bitfinex","ETHUSD",1643429497444,24.11847,2550.0,2549.9,5.82514045]
["bitfinex","ETHUSD",1643429497845,24.11847,2550.0,2549.9,4.02770045]
["bitfinex","ETHUSD",1643429498045,24.11847,2550.0,2549.9,5.645078]
["bitfinex","ETHUSD",1643429498246,24.11847,2550.0,2549.9,3.06986124]
["bitfinex","ETHUSD",1643429498448,24.11847,2550.0,2549.9,5.5674941]
["bitfinex","ETHUSD",1643429499247,24.11847,2550.0,2549.9,6.0020096]
["bitfinex","ETHUSD",1643429499448,24.11847,2550.0,2549.9,5.5674941]
["bitfinex","ETHUSD",1643429500496,24.11847,2550.0,2549.9,5.92758392]
["bitfinex","ETHUSD",1643429501094,24.11847,2550.0,2549.9,3.62739106]
["bitfinex","ETHUSD",1643429501297,24.11847,2550.0,2549.9,5.78509956]
["bitfinex","ETHUSD",1643429502301,24.11847,2550.0,2549.9,3.26730124]
["bitfinex","ETHUSD",1643429502500,24.11847,2550.0,2549.9,0.78181755]
["bitfinex","ETHUSD",1643429502702,24.11847,2550.0,2549.9,0.01737755]
["bitfinex","ETHUSD",1643429503099,24.11847,2550.0,2549.5,0.59017007]
["bitfinex","ETHUSD",1643429503398,0.35046391,2549.8,2549.5,0.42527761]
["bitfinex","ETHUSD",1643429503601,24.11847,2550.0,2549.9,0.80636165]
["bitfinex","ETHUSD",1643429504003,24.11847,2550.0,2549.9,1.40636165]
["bitfinex","ETHUSD",1643429504545,24.11847,2550.0,2549.8,0.567]
["bitfinex","ETHUSD",1643429504944,24.11847,2550.0,2549.5,0.02317007]
["bitfinex","ETHUSD",1643429505343,24.11847,2550.0,2549.6,0.19744]
["bitfinex","ETHUSD",1643429505544,24.11847,2550.0,2549.7,0.76808348]
["bitfinex","ETHUSD",1643429505947,24.11847,2550.0,2549.7,1.36808348]
["bitfinex","ETHUSD",1643429506456,0.885729,2550.8,2550.1,4.0]
["bitfinex","ETHUSD",1643429506658,0.73514779,2551.7,2550.3,0.3]
["bitfinex","ETHUSD",1643429506856,16.69721666,2551.9,2550.3,0.3]
["bitfinex","ETHUSD",1643429506857,0.007,2551.9,2551.2,0.01233179]
["bitfinex","ETHUSD",1643429507051,0.007,2551.9,2551.3,0.76444]
["bitfinex","ETHUSD",1643429507249,0.007,2552.4,2551.3,0.76444]
["bitfinex","ETHUSD",1643429507250,0.5388731,2552.2,2552.1,0.77007087]
["bitfinex","ETHUSD",1643429507453,0.96915955,2552.2,2552.1,0.567]
["bitfinex","ETHUSD",1643429507651,0.5388731,2552.2,2552.1,0.567]
["bitfinex","ETHUSD",1643429507903,0.9315731,2552.2,2552.1,0.567]
["bitfinex","ETHUSD",1643429508506,0.007,2552.4,2552.2,4.51890812]
["bitfinex","ETHUSD",1643429508708,2.59394043,2553.5,2552.4,5.55]
["bitfinex","ETHUSD",1643429508906,2.59394043,2553.5,2553.3,7.088]
["bitfinex","ETHUSD",1643429509108,0.04092649,2553.4,2553.3,5.90943439]
["bitfinex","ETHUSD",1643429509311,0.04092649,2553.4,2553.3,6.77643439]
["bitfinex","ETHUSD",1643429509508,0.04206334,2553.6,2553.3,7.07643439]
["bitfinex","ETHUSD",1643429509708,0.04206334,2553.6,2553.0,0.97922]
["bitfinex","ETHUSD",1643429509709,0.33568434,2553.5,2553.0,0.97922]
["bitfinex","ETHUSD",1643429509914,0.33568434,2553.5,2552.5,0.567]
["bitfinex","ETHUSD",1643429509915,2.24638146,2553.4,2552.5,0.567]
["bitfinex","ETHUSD",1643429510110,0.51537922,2553.5,2552.5,0.567]
["bitfinex","ETHUSD",1643429510312,0.04035807,2553.3,2551.9,1.5328]
["bitfinex","ETHUSD",1643429510512,7.36,2553.2,2551.9,1.5328]
["bitfinex","ETHUSD",1643429510712,2.24638146,2553.1,2551.9,1.5328]
["bitfinex","ETHUSD",1643429510912,0.40229849,2552.0,2551.9,2.51244]
["bitfinex","ETHUSD",1643429511113,7.36,2553.2,2551.9,1.27964]
["bitfinex","ETHUSD",1643429511114,2.24638146,2553.1,2551.9,1.27964]
["bitfinex","ETHUSD",1643429511312,7.36,2553.2,2551.9,1.27964]
["bitfinex","ETHUSD",1643429511956,0.88944962,2552.9,2551.9,1.27964]
["bitfinex","ETHUSD",1643429512152,0.41854848,2552.1,2551.9,1.27964]
["bitfinex","ETHUSD",1643429512351,0.41854848,2552.1,2552.0,0.73618821]
["bitfinex","ETHUSD",1643429512554,0.41854848,2552.1,2552.0,1.60318821]
["bitfinex","ETHUSD",1643429513151,0.41854848,2552.1,2552.0,0.867]
["bitfinex","ETHUSD",1643429513953,0.41854848,2552.1,2552.0,0.3]
["bitfinex","ETHUSD",1643429514355,0.41854848,2552.1,2552.0,0.7041366]
["bitfinex","ETHUSD",1643429515156,7.36,2553.2,2552.0,0.7041366]
["bitfinex","ETHUSD",1643429515389,2.50375693,2553.1,2552.0,0.7041366]
["bitfinex","ETHUSD",1643429515591,7.36,2553.2,2552.0,0.7041366]
["bitfinex","ETHUSD",1643429516197,0.72096723,2552.9,2552.0,1.0959896]
["bitfinex","ETHUSD",1643429516497,0.37137763,2552.1,2552.0,1.0959896]
["bitfinex","ETHUSD",1643429516897,0.37137763,2552.1,2552.0,0.391853]
["bitfinex","ETHUSD",1643429517898,7.36,2552.7,2552.0,1.06319967]
["bitfinex","ETHUSD",1643429518097,7.36,2552.7,2552.0,1.08559499]
["bitfinex","ETHUSD",1643429518498,2.29420538,2552.6,2552.0,0.41424832]
["bitfinex","ETHUSD",1643429519141,7.36,2552.8,2552.0,0.41424832]
["bitfinex","ETHUSD",1643429519446,14.81,2553.2,2552.0,0.41424832]
["bitfinex","ETHUSD",1643429519447,0.72044179,2554.9,2552.8,3.99114641]
["bitfinex","ETHUSD",1643429519650,0.59936556,2555.1,2554.7,1.01800355]
["bitfinex","ETHUSD",1643429519845,0.01100001,2555.7,2555.0,0.01258695]
["bitfinex","ETHUSD",1643429520042,0.01100001,2555.7,2555.3,7.088]
["bitfinex","ETHUSD",1643429520644,0.01100001,2555.7,2555.3,7.688]
["bitfinex","ETHUSD",1643429520645,0.01100001,2555.4,2555.3,7.688]
["bitfinex","ETHUSD",1643429520842,0.59365127,2555.8,2555.3,7.655]
["bitfinex","ETHUSD",1643429521043,0.34227698,2555.5,2555.3,7.605]
["bitfinex","ETHUSD",1643429521445,0.34227698,2555.5,2555.3,3.29462676]
["bitfinex","ETHUSD",1643429521646,0.34227698,2555.5,2554.3,2.86120538]
["bitfinex","ETHUSD",1643429521850,0.90161528,2554.5,2554.0,2.9626]
["bitfinex","ETHUSD",1643429522045,0.90161528,2554.5,2554.0,0.867]
["bitfinex","ETHUSD",1643429522046,0.36662521,2554.4,2554.0,0.867]
["bitfinex","ETHUSD",1643429522447,0.35881577,2554.0,2553.9,1.0]
["bitfinex","ETHUSD",1643429522649,0.90161528,2554.5,2553.9,1.3]
["bitfinex","ETHUSD",1643429522915,1.13643446,2555.6,2553.9,1.3]
["bitfinex","ETHUSD",1643429523110,1.13643446,2555.6,2555.4,0.02114365]
["bitfinex","ETHUSD",1643429523308,4.98643446,2555.6,2554.0,2.29420538]
["bitfinex","ETHUSD",1643429523712,0.4473043,2554.3,2554.0,3.09544262]
["bitfinex","ETHUSD",1643429523913,0.4473043,2554.3,2553.9,1.3]
["bitfinex","ETHUSD",1643429524112,0.4473043,2554.3,2553.9,1.6]
["bitfinex","ETHUSD",1643429525112,0.9195709,2554.7,2553.9,1.6]
["bitfinex","ETHUSD",1643429525314,4.18643446,2555.6,2554.1,0.97878]
["bitfinex","ETHUSD",1643429525315,0.03982684,2555.6,2554.1,0.97878]
["bitfinex","ETHUSD",1643429525517,3.73515801,2556.2,2554.2,4.14341483]
["bitfinex","ETHUSD",1643429525915,0.05205801,2556.2,2554.2,4.14341483]
["bitfinex","ETHUSD",1643429526114,0.32667456,2554.9,2554.4,0.33246292]
["bitfinex","ETHUSD",1643429526316,0.32667456,2554.9,2554.3,2.34775442]
["bitfinex","ETHUSD",1643429526945,0.32667456,2554.9,2554.2,0.867]
["bitfinex","ETHUSD",1643429527346,0.32667456,2554.9,2554.4,0.67508079]
["bitfinex","ETHUSD",1643429527847,0.32667456,2554.9,2554.2,0.867]
["bitfinex","ETHUSD",1643429528049,0.32667456,2554.9,2554.3,2.24810763]
["bitfinex","ETHUSD",1643429528251,0.32667456,2554.9,2554.4,0.19744]
["bitfinex","ETHUSD",1643429528453,0.32667456,2554.9,2554.3,2.24810763]
["bitfinex","ETHUSD",1643429528654,0.32667456,2554.9,2554.3,2.54810763]
["bitfinex","ETHUSD",1643429529054,0.32667456,2554.9,2554.3,3.44509333]
["bitfinex","ETHUSD",1643429529256,1.1249003,2554.9,2554.3,3.14509333]
["bitfinex","ETHUSD",1643429529454,0.32667456,2554.9,2554.3,3.14509333]
["bitfinex","ETHUSD",1643429529858,0.1184705,2556.0,2554.3,3.90108697]
["bitfinex","ETHUSD",1643429530062,0.1184705,2556.0,2554.6,0.97858]
["bitfinex","ETHUSD",1643429530257,0.1184705,2556.0,2554.7,2.80315954]
["bitfinex","ETHUSD",1643429530500,0.84365439,2555.7,2555.0,0.83564204]
["bitfinex","ETHUSD",1643429530700,0.84365439,2555.7,2554.7,1.60891634]
["bitfinex","ETHUSD",1643429530899,0.31752448,2555.1,2554.6,1.27858]
["bitfinex","ETHUSD",1643429531099,0.31752448,2555.1,2554.3,1.1718]
["bitfinex","ETHUSD",1643429531699,0.31752448,2555.1,2554.6,0.78939068]
["bitfinex","ETHUSD",1643429532505,0.31752448,2555.1,2554.6,1.38939068]
["bitfinex","ETHUSD",1643429532705,0.31752448,2555.1,2554.5,0.97858]
["bitfinex","ETHUSD",1643429533100,0.31752448,2555.1,2554.3,0.97873]
["bitfinex","ETHUSD",1643429533302,0.31752448,2555.1,2554.1,4.48961266]
["bitfinex","ETHUSD",1643429533504,0.31752448,2555.1,2554.0,2.5245]
["bitfinex","ETHUSD",1643429533702,0.007,2554.5,2554.1,0.83337565]
["bitfinex","ETHUSD",1643429534545,0.007,2554.5,2554.2,0.3]
["bitfinex","ETHUSD",1643429536550,0.007,2554.5,2554.2,2.59301644]
["bitfinex","ETHUSD",1643429537150,0.007,2554.5,2554.2,0.3]
["bitfinex","ETHUSD",1643429537553,0.007,2554.5,2554.4,0.41912413]
["bitfinex","ETHUSD",1643429537754,0.007,2554.5,2554.2,3.68010686]
["bitfinex","ETHUSD",1643429538794,0.007,2554.5,2554.2,0.3]
["bitfinex","ETHUSD",1643429539094,0.007,2554.5,2554.2,1.27874]
["bitfinex","ETHUSD",1643429539294,0.007,2554.5,2554.2,3.92186078]
["bitfinex","ETHUSD",1643429539494,0.007,2554.5,2554.2,0.61501557]
["bitfinex","ETHUSD",1643429541690,0.007,2554.5,2553.6,0.97897]
["bitfinex","ETHUSD",1643429543883,0.42640881,2554.3,2553.6,0.97897]
["bitfinex","ETHUSD",1643429544884,0.007,2554.5,2553.8,1.05025528]
["bitfinex","ETHUSD",1643429545084,0.007,2554.5,2553.9,2.29817075]
["bitfinex","ETHUSD",1643429545283,0.007,2554.5,2553.8,1.35025528]
["bitfinex","ETHUSD",1643429546193,0.007,2554.5,2553.9,2.2739837]
["bitfinex","ETHUSD",1643429546395,0.85239262,2554.4,2553.8,0.97956708]
["bitfinex","ETHUSD",1643429546596,0.007,2554.5,2553.8,0.67956708]
["bitfinex","ETHUSD",1643429546896,0.007,2554.5,2553.9,2.3074582]
["bitfinex","ETHUSD",1643429547098,0.007,2554.5,2553.8,0.67956708]
["bitfinex","ETHUSD",1643429547499,0.27845384,2554.1,2553.6,1.97897]
["bitfinex","ETHUSD",1643429547898,0.27845384,2554.1,2553.6,1.0]
["bitfinex","ETHUSD",1643429548395,0.80691935,2554.0,2553.6,1.0]
["bitfinex","ETHUSD",1643429550068,0.80691935,2554.0,2553.4,0.13819997]
["bitfinex","ETHUSD",1643429550466,0.007,2554.5,2553.6,0.41206462]
["bitfinex","ETHUSD",1643429550670,1.63579139,2554.4,2553.6,0.41206462]
["bitfinex","ETHUSD",1643429550876,0.007,2554.5,2553.6,0.41206462]
["bitfinex","ETHUSD",1643429551070,0.007,2554.5,2553.4,2.41918306]
["bitfinex","ETHUSD",1643429551369,0.007,2554.5,2553.4,0.13819997]
["bitfinex","ETHUSD",1643429551771,0.91217194,2554.2,2553.4,0.13819997]
["bitfinex","ETHUSD",1643429551971,0.007,2554.5,2553.4,0.13819997]
["bitfinex","ETHUSD",1643429552170,0.34192312,2554.0,2553.4,0.55519336]
["bitfinex","ETHUSD",1643429552571,0.34192312,2554.0,2553.4,0.13819997]
["bitfinex","ETHUSD",1643429553204,0.92723751,2553.9,2553.4,0.13819997]
["bitfinex","ETHUSD",1643429557154,0.38351786,2553.6,2553.4,0.13819997]
["bitfinex","ETHUSD",1643429558453,0.92723751,2553.9,2553.4,0.13819997]
["bitfinex","ETHUSD",1643429559457,2.321922,2553.8,2552.8,4.89438]
["bitfinex","ETHUSD",1643429559654,2.321922,2553.8,2552.2,4.4241]
["bitfinex","ETHUSD",1643429559854,1.25740409,2553.9,2552.4,7.36]
["bitfinex","ETHUSD",1643429560052,1.63605924,2553.8,2552.5,1.1731]
["bitfinex","ETHUSD",1643429560497,1.63605924,2553.8,2552.9,0.37202377]
["bitfinex","ETHUSD",1643429560498,0.77738649,2553.4,2552.9,0.37202377]
["bitfinex","ETHUSD",1643429560797,2.321922,2554.1,2552.9,0.37202377]
["bitfinex","ETHUSD",1643429560997,1.63598753,2554.0,2552.9,0.37202377]
["bitfinex","ETHUSD",1643429561601,1.28427468,2553.5,2552.9,0.37202377]
["bitfinex","ETHUSD",1643429561798,0.94515583,2553.5,2552.9,0.37202377]
["bitfinex","ETHUSD",1643429561999,0.94515583,2553.5,2552.8,1.2377]
["bitfinex","ETHUSD",1643429562603,4.40402419,2554.2,2552.9,23.12]
["bitfinex","ETHUSD",1643429562806,1.63596846,2554.1,2552.9,23.12]
["bitfinex","ETHUSD",1643429563003,2.53858206,2554.3,2553.4,0.36973513]
["bitfinex","ETHUSD",1643429563004,0.39931335,2554.0,2553.4,0.36973513]
["bitfinex","ETHUSD",1643429563205,1.63596846,2553.9,2553.4,0.36973513]
["bitfinex","ETHUSD",1643429563611,0.71038344,2554.1,2553.4,1.19834086]
["bitfinex","ETHUSD",1643429564460,1.10551329,2554.1,2553.4,1.19834086]
["bitfinex","ETHUSD",1643429564660,2.75733136,2554.5,2553.4,1.19834086]
["bitfinex","ETHUSD",1643429564861,1.63581529,2554.4,2553.4,1.19834086]
["bitfinex","ETHUSD",1643429565064,0.007,2554.5,2553.4,2.46578086]
["bitfinex","ETHUSD",1643429565263,0.007,2554.5,2553.4,25.58578086]
["bitfinex","ETHUSD",1643429565660,0.007,2554.5,2553.5,1.0]
["bitfinex","ETHUSD",1643429565860,0.007,2554.5,2554.2,0.6871776]
["bitfinex","ETHUSD",1643429566061,0.007,2554.5,2554.0,0.36779696]
["bitfinex","ETHUSD",1643429566263,0.007,2554.5,2553.7,1.5063]
["bitfinex","ETHUSD",1643429566466,0.007,2554.5,2553.7,1.2063]
["bitfinex","ETHUSD",1643429566666,0.007,2554.5,2553.7,2.2063]
["bitfinex","ETHUSD",1643429567271,0.007,2554.5,2554.1,0.80545423]
["bitfinex","ETHUSD",1643429567901,0.007,2554.5,2553.7,2.2063]
["bitfinex","ETHUSD",1643429568705,0.007,2554.5,2553.7,2.5063]
["bitfinex","ETHUSD",1643429568903,0.007,2554.5,2553.7,2.5298165]
["bitfinex","ETHUSD",1643429569108,0.80647581,2554.4,2553.7,3.08448457]
["bitfinex","ETHUSD",1643429569504,0.007,2554.5,2553.7,3.08448457]
["bitfinex","ETHUSD",1643429570505,0.007,2554.5,2553.7,3.49238891]
["bitfinex","ETHUSD",1643429571511,0.30337064,2554.2,2553.7,2.08448457]
["bitfinex","ETHUSD",1643429571752,0.30337064,2554.2,2553.7,1.2063]
["bitfinex","ETHUSD",1643429572250,0.30337064,2554.2,2553.5,1.95782]
["bitfinex","ETHUSD",1643429572649,0.30337064,2554.2,2553.4,0.36197027]
["bitfinex","ETHUSD",1643429572850,0.30337064,2554.2,2553.3,4.75177207]
["bitfinex","ETHUSD",1643429573054,0.30337064,2554.2,2553.3,0.81777207]
["bitfinex","ETHUSD",1643429573454,0.30337064,2554.2,2553.3,1.79686207]
["bitfinex","ETHUSD",1643429574053,0.30337064,2554.2,2553.3,2.12190907]
["bitfinex","ETHUSD",1643429574454,0.38699841,2553.8,2553.3,2.12190907]
["bitfinex","ETHUSD",1643429574660,0.75993498,2554.3,2553.3,3.12190907]
["bitfinex","ETHUSD",1643429575060,0.75993498,2554.3,2553.3,2.12190907]
["bitfinex","ETHUSD",1643429575796,0.35339833,2554.1,2553.3,3.61934907]
["bitfinex","ETHUSD",1643429575998,0.35339833,2554.1,2553.3,2.91934907]
["bitfinex","ETHUSD",1643429576195,0.35339833,2554.1,2553.4,1.0]
["bitfinex","ETHUSD",1643429578202,0.35339833,2554.1,2553.4,1.31853831]
["bitfinex","ETHUSD",1643429578402,0.35339833,2554.1,2553.7,0.7838723]
["bitfinex","ETHUSD",1643429578602,0.007,2554.5,2553.7,0.7838723]
["bitfinex","ETHUSD",1643429579147,1.63558413,2554.4,2553.7,0.7838723]
["bitfinex","ETHUSD",1643429579451,0.007,2554.5,2553.7,0.7838723]
["bitfinex","ETHUSD",1643429579647,1.6355968,2554.4,2553.7,0.7838723]
["bitfinex","ETHUSD",1643429579848,0.42496556,2554.1,2553.7,0.78243982]
["bitfinex","ETHUSD",1643429580052,0.007,2554.5,2553.7,1.76135982]
["bitfinex","ETHUSD",1643429580951,0.41631611,2554.0,2553.5,3.15771]
["bitfinex","ETHUSD",1643429581350,0.007,2554.5,2553.5,3.35515]
["bitfinex","ETHUSD",1643429581952,1.63558545,2554.4,2553.5,3.65515]
["bitfinex","ETHUSD",1643429582147,1.63558545,2554.4,2553.6,1.0]
["bitfinex","ETHUSD",1643429582148,0.73608927,2554.2,2553.6,1.0]
["bitfinex","ETHUSD",1643429582553,0.007,2554.5,2554.1,0.01293774]
["bitfinex","ETHUSD",1643429582762,2.61774299,2555.1,2554.2,0.74639994]
["bitfinex","ETHUSD",1643429583010,2.61774299,2555.1,2554.7,0.01206543]
["bitfinex","ETHUSD",1643429583204,2.61774299,2555.1,2554.8,0.47]
["bitfinex","ETHUSD",1643429583404,0.72044179,2555.9,2554.8,0.47]
["bitfinex","ETHUSD",1643429583605,0.72044179,2555.9,2554.9,0.80965603]
["bitfinex","ETHUSD",1643429583806,0.40731862,2555.3,2554.9,0.80965603]
["bitfinex","ETHUSD",1643429584005,0.35731862,2555.3,2554.9,0.80965603]
["bitfinex","ETHUSD",1643429584206,0.35731862,2555.3,2555.0,0.47]
["bitfinex","ETHUSD",1643429584407,0.72044179,2556.1,2555.0,0.47]
["bitfinex","ETHUSD",1643429584611,3.23233842,2556.1,2555.4,0.81122763]
["bitfinex","ETHUSD",1643429584810,1.63491509,2556.0,2555.2,0.47]
["bitfinex","ETHUSD",1643429585406,0.40170618,2555.5,2555.2,0.47]
["bitfinex","ETHUSD",1643429585606,0.40170618,2555.5,2555.2,1.47]
["bitfinex","ETHUSD",1643429585807,0.40170618,2555.5,2555.2,0.47]
["bitfinex","ETHUSD",1643429586006,0.40170618,2555.5,2555.2,2.33534752]
["bitfinex","ETHUSD",1643429586207,0.87698154,2556.1,2555.2,1.86534752]
["bitfinex","ETHUSD",1643429586407,1.63488274,2556.0,2555.3,3.78642564]
["bitfinex","ETHUSD",1643429586655,0.01973465,2556.2,2555.3,1.5423]
["bitfinex","ETHUSD",1643429586656,1.63488274,2555.9,2555.3,1.5423]
["bitfinex","ETHUSD",1643429586860,1.63488274,2555.8,2555.3,3.81145104]
["bitfinex","ETHUSD",1643429587061,1.63488274,2555.7,2555.3,3.81145104]
["bitfinex","ETHUSD",1643429587267,0.44464083,2556.1,2555.5,0.40108166]
["bitfinex","ETHUSD",1643429587462,0.44464083,2556.1,2555.7,0.87858678]
["bitfinex","ETHUSD",1643429587864,0.01973465,2556.2,2555.8,2.24296911]
["bitfinex","ETHUSD",1643429588064,1.63467407,2556.1,2555.8,2.24296911]
["bitfinex","ETHUSD",1643429588365,1.63467407,2556.1,2555.6,0.564]
["bitfinex","ETHUSD",1643429589363,0.28379894,2555.6,2555.2,0.74676545]
["bitfinex","ETHUSD",1643429589768,0.62773716,2555.9,2555.1,2.52057]
["bitfinex","ETHUSD",1643429589965,1.63487673,2555.8,2555.1,2.52057]
["bitfinex","ETHUSD",1643429590163,0.01973465,2556.2,2555.1,2.52057]
["bitfinex","ETHUSD",1643429590407,1.63487578,2556.1,2555.1,2.52057]
["bitfinex","ETHUSD",1643429590611,1.63487578,2556.1,2555.2,2.27489512]
["bitfinex","ETHUSD",1643429590807,1.96958794,2556.1,2555.3,0.97828]
["bitfinex","ETHUSD",1643429591010,2.32968811,2556.0,2555.3,1.67258577]
["bitfinex","ETHUSD",1643429591307,1.63487578,2555.9,2555.3,0.69430577]
["bitfinex","ETHUSD",1643429591706,1.63487578,2555.9,2555.1,3.49896]
["bitfinex","ETHUSD",1643429591911,0.34072881,2555.3,2555.1,3.49896]
["bitfinex","ETHUSD",1643429592112,0.34072881,2555.3,2554.7,3.0169]
["bitfinex","ETHUSD",1643429592313,0.34072881,2555.3,2554.6,1.1546]
["bitfinex","ETHUSD",1643429592708,0.69481233,2556.0,2554.6,1.1546]
["bitfinex","ETHUSD",1643429592911,0.69481233,2556.0,2554.9,0.91060908]
["bitfinex","ETHUSD",1643429592912,1.63500935,2555.9,2554.9,0.91060908]
["bitfinex","ETHUSD",1643429593114,0.7525442,2555.6,2554.9,0.91060908]
["bitfinex","ETHUSD",1643429593314,0.7525442,2555.6,2554.9,0.86060908]
["bitfinex","ETHUSD",1643429593514,0.3613202,2555.6,2554.9,0.86060908]
["bitfinex","ETHUSD",1643429594155,0.36137702,2555.1,2554.7,0.97854]
["bitfinex","ETHUSD",1643429596064,0.3613202,2555.6,2554.7,0.97854]
["bitfinex","ETHUSD",1643429596264,6.25567764,2556.2,2555.0,0.80243693]
["bitfinex","ETHUSD",1643429596664,1.63496463,2556.1,2554.7,2.52105]
["bitfinex","ETHUSD",1643429597066,1.93496463,2556.1,2554.7,2.52105]
["bitfinex","ETHUSD",1643429597266,0.41755678,2555.0,2554.7,2.52105]
["bitfinex","ETHUSD",1643429597470,0.03024167,2556.1,2554.7,2.52105]
["bitfinex","ETHUSD",1643429597667,0.92126647,2555.6,2554.8,0.93874437]
["bitfinex","ETHUSD",1643429598105,0.92126647,2555.6,2554.7,1.95705]
["bitfinex","ETHUSD",1643429598604,0.33893231,2555.0,2554.7,1.95705]
["bitfinex","ETHUSD",1643429598806,0.33893231,2555.0,2554.7,0.97854]
["bitfinex","ETHUSD",1643429599205,0.92126647,2555.6,2554.7,0.97854]
["bitfinex","ETHUSD",1643429600013,9.68697836,2556.2,2555.0,0.82888026]
["bitfinex","ETHUSD",1643429600014,6.25567764,2556.2,2555.0,0.82888026]
["bitfinex","ETHUSD",1643429600210,1.63492259,2556.1,2555.1,3.01926686]
["bitfinex","ETHUSD",1643429600609,1.63492259,2556.1,2555.1,0.40104251]
["bitfinex","ETHUSD",1643429600808,1.63492259,2556.1,2555.0,0.82888026]
["bitfinex","ETHUSD",1643429601008,0.70932522,2556.0,2555.0,0.82888026]
["bitfinex","ETHUSD",1643429601210,1.63492259,2555.9,2555.0,0.82888026]
["bitfinex","ETHUSD",1643429602262,4.00322579,2555.9,2555.0,0.82888026]
["bitfinex","ETHUSD",1643429602461,0.36149558,2555.5,2555.0,0.82888026]
["bitfinex","ETHUSD",1643429603065,0.36149558,2555.5,2554.8,0.564]
["bitfinex","ETHUSD",1643429603268,0.36149558,2555.5,2554.3,0.97871]
["bitfinex","ETHUSD",1643429603269,4.04592744,2555.4,2554.3,0.97871]
["bitfinex","ETHUSD",1643429603468,1.63515511,2555.3,2554.3,0.97871]
["bitfinex","ETHUSD",1643429603667,0.31394539,2555.1,2554.3,1.42501665]
["bitfinex","ETHUSD",1643429603965,0.31394539,2555.1,2554.3,0.97871]
["bitfinex","ETHUSD",1643429604167,1.05781159,2555.1,2554.4,0.72021395]
["bitfinex","ETHUSD",1643429605067,0.36149558,2554.7,2554.3,0.97871]
["bitfinex","ETHUSD",1643429605498,0.7438662,2555.1,2554.3,0.97871]
["bitfinex","ETHUSD",1643429605797,2.31424384,2555.7,2554.3,0.97871]
["bitfinex","ETHUSD",1643429605998,1.63520907,2555.6,2554.3,0.97871]
["bitfinex","ETHUSD",1643429606197,2.47435841,2555.5,2554.3,0.97871]
["bitfinex","ETHUSD",1643429606397,1.63520907,2555.4,2554.3,0.97871]
["bitfinex","ETHUSD",1643429606800,0.37564975,2554.7,2554.3,1.67418254]
["bitfinex","ETHUSD",1643429607406,0.72561273,2555.1,2554.3,1.67418254]
["bitfinex","ETHUSD",1643429607703,2.91452652,2555.7,2554.3,1.67418254]
["bitfinex","ETHUSD",1643429607906,1.63522833,2555.6,2554.3,1.67418254]
["bitfinex","ETHUSD",1643429608105,2.52656301,2555.5,2554.3,1.67418254]
["bitfinex","ETHUSD",1643429608305,1.63522833,2555.4,2554.3,1.67418254]
["bitfinex","ETHUSD",1643429608503,0.35560693,2554.8,2554.3,1.67418254]
["bitfinex","ETHUSD",1643429608703,0.35560693,2554.8,2554.3,0.97871]
["bitfinex","ETHUSD",1643429609761,0.35560693,2554.8,2554.4,0.80561019]
["bitfinex","ETHUSD",1643429610563,2.31424384,2555.6,2554.4,1.78425019]
["bitfinex","ETHUSD",1643429610761,1.63511375,2555.5,2554.4,1.78425019]
["bitfinex","ETHUSD",1643429610966,1.63511375,2555.4,2554.7,0.97856]
["bitfinex","ETHUSD",1643429611179,4.93198683,2555.8,2554.8,0.564]
["bitfinex","ETHUSD",1643429611180,2.61774299,2555.8,2554.8,0.564]
["bitfinex","ETHUSD",1643429611564,0.44259878,2555.3,2554.8,24.18144]
["bitfinex","ETHUSD",1643429611765,0.44259878,2555.3,2554.9,0.76194106]
["bitfinex","ETHUSD",1643429611965,0.44259878,2555.3,2555.0,0.564]
["bitfinex","ETHUSD",1643429613007,0.01973465,2556.2,2555.1,0.81619269]
["bitfinex","ETHUSD",1643429613210,1.63488702,2556.1,2555.2,0.564]
["bitfinex","ETHUSD",1643429613807,1.63488702,2556.1,2555.2,1.564]
["bitfinex","ETHUSD",1643429614108,0.34870901,2555.6,2555.2,0.564]
["bitfinex","ETHUSD",1643429618356,0.34870901,2555.6,2555.3,23.13288893]
["bitfinex","ETHUSD",1643429618556,0.34870901,2555.6,2555.3,0.01288893]
["bitfinex","ETHUSD",1643429618754,0.01973465,2556.2,2555.5,0.97821]
["bitfinex","ETHUSD",1643429618954,1.63461625,2556.1,2555.5,0.97821]
["bitfinex","ETHUSD",1643429619153,1.63461625,2556.1,2555.6,0.564]
["bitfinex","ETHUSD",1643429619754,0.82703115,2555.9,2555.6,0.564]
["bitfinex","ETHUSD",1643429620157,0.44575798,2556.0,2555.6,0.564]
["bitfinex","ETHUSD",1643429620610,1.63470398,2555.9,2555.6,0.564]
["bitfinex","ETHUSD",1643429620812,0.44575798,2556.0,2555.6,0.564]
["bitfinex","ETHUSD",1643429621211,0.44575798,2556.0,2555.6,1.28999771]
["bitfinex","ETHUSD",1643429621812,1.63464271,2555.9,2555.6,1.28999771]
["bitfinex","ETHUSD",1643429622012,0.44575798,2556.0,2555.6,0.564]
["bitfinex","ETHUSD",1643429622215,1.63466546,2555.9,2555.6,0.564]
["bitfinex","ETHUSD",1643429624556,0.80044271,2555.8,2555.6,0.564]
["bitfinex","ETHUSD",1643429624957,1.63466546,2555.7,2555.6,0.564]
["bitfinex","ETHUSD",1643429626659,1.63466546,2555.7,2555.2,0.97832]
["bitfinex","ETHUSD",1643429627261,0.22968299,2555.3,2555.2,0.97832]
["bitfinex","ETHUSD",1643429627460,0.22968299,2555.3,2555.2,3.20404472]
["bitfinex","ETHUSD",1643429627903,0.01973465,2556.2,2555.2,3.20404472]
["bitfinex","ETHUSD",1643429628109,1.63471353,2556.1,2555.2,4.18235472]
["bitfinex","ETHUSD",1643429628712,0.86549119,2556.0,2555.2,4.18235472]
["bitfinex","ETHUSD",1643429628908,1.63471353,2555.9,2555.2,4.18235472]
["bitfinex","ETHUSD",1643429629510,1.63471353,2555.9,2555.2,1.95663]
["bitfinex","ETHUSD",1643429629911,1.63471353,2555.9,2555.2,4.18521427]
["bitfinex","ETHUSD",1643429630214,1.63471353,2555.9,2555.2,1.95663]
["bitfinex","ETHUSD",1643429630410,1.63471353,2555.9,2555.2,5.08689948]
["bitfinex","ETHUSD",1643429630812,1.63471353,2555.9,2555.3,23.12]
["bitfinex","ETHUSD",1643429631012,1.63471353,2555.9,2555.4,25.4851173]
["bitfinex","ETHUSD",1643429631413,1.63316845,2555.9,2555.4,25.4851173]
["bitfinex","ETHUSD",1643429631667,0.34514219,2555.8,2555.4,25.4851173]
["bitfinex","ETHUSD",1643429632061,0.34514219,2555.8,2555.4,26.0491173]
["bitfinex","ETHUSD",1643429632261,0.34514219,2555.8,2555.4,0.564]
["bitfinex","ETHUSD",1643429632462,0.34514219,2555.8,2555.0,1.95663]
["bitfinex","ETHUSD",1643429632663,0.34514219,2555.8,2555.0,2.52063]
["bitfinex","ETHUSD",1643429633264,0.86303371,2555.4,2555.0,2.52063]
["bitfinex","ETHUSD",1643429633463,0.33029878,2555.3,2555.0,2.52063]
["bitfinex","ETHUSD",1643429635264,0.33029878,2555.3,2555.0,2.42063]
["bitfinex","ETHUSD",1643429638113,0.33029878,2555.3,2555.1,2.22886674]
["bitfinex","ETHUSD",1643429638313,0.33029878,2555.3,2555.2,0.564]
["bitfinex","ETHUSD",1643429639155,0.33029878,2555.3,2555.2,3.6898543]
["bitfinex","ETHUSD",1643429639350,0.33029878,2555.3,2555.2,1.42873864]
["bitfinex","ETHUSD",1643429639555,0.33029878,2555.3,2555.2,0.564]
["bitfinex","ETHUSD",1643429649882,0.33029878,2555.3,2554.9,2.52076]
["bitfinex","ETHUSD",1643429650083,0.33029878,2555.3,2554.9,0.564]
["bitfinex","ETHUSD",1643429651109,0.33029878,2555.3,2554.8,1.1732]
["bitfinex","ETHUSD",1643429651311,0.33029878,2555.3,2554.9,0.564]
["bitfinex","ETHUSD",1643429651511,1.63500221,2555.2,2555.0,0.564]
["bitfinex","ETHUSD",1643429651710,0.33029878,2555.3,2555.0,0.564]
["bitfinex","ETHUSD",1643429652016,1.63499797,2555.2,2555.0,0.564]
["bitfinex","ETHUSD",1643429652212,0.69876621,2555.4,2554.5,4.14533]
["bitfinex","ETHUSD",1643429652213,0.37405007,2555.1,2554.5,4.14533]
["bitfinex","ETHUSD",1643429652413,0.37405007,2555.1,2554.6,0.564]
["bitfinex","ETHUSD",1643429654274,1.63514377,2555.0,2554.3,1.2223]
["bitfinex","ETHUSD",1643429654473,0.92987859,2554.7,2554.3,1.2223]
["bitfinex","ETHUSD",1643429654678,1.63514377,2555.0,2554.3,1.2223]
["bitfinex","ETHUSD",1643429655073,1.63522389,2554.9,2554.2,0.84039994]
["bitfinex","ETHUSD",1643429655275,1.91722015,2555.5,2554.2,0.84039994]
["bitfinex","ETHUSD",1643429655276,6.929,2555.4,2554.2,0.84039994]
["bitfinex","ETHUSD",1643429655473,1.63519885,2555.3,2554.2,0.84039994]
["bitfinex","ETHUSD",1643429655674,1.63519885,2555.3,2554.3,0.82265808]
["bitfinex","ETHUSD",1643429655675,0.3836751,2554.5,2554.3,0.82265808]
["bitfinex","ETHUSD",1643429655873,0.3836751,2554.5,2554.2,0.84039994]
["bitfinex","ETHUSD",1643429657574,0.3836751,2554.5,2554.2,0.564]
["bitfinex","ETHUSD",1643429658214,2.61774299,2555.3,2554.2,0.564]
["bitfinex","ETHUSD",1643429658416,1.63513549,2555.2,2554.2,0.564]
["bitfinex","ETHUSD",1643429658816,1.63513549,2555.2,2554.2,1.564]
["bitfinex","ETHUSD",1643429659215,0.43692602,2554.9,2554.3,0.39933706]
["bitfinex","ETHUSD",1643429659515,0.43692602,2554.9,2554.2,1.564]
["bitfinex","ETHUSD",1643429659516,0.43692602,2554.9,2554.4,1.2498458]
["bitfinex","ETHUSD",1643429659718,0.43692602,2554.9,2554.5,0.564]
["bitfinex","ETHUSD",1643429660118,0.43550701,2554.9,2554.5,0.564]
["bitfinex","ETHUSD",1643429661960,10.6546,2555.4,2554.5,0.564]
["bitfinex","ETHUSD",1643429662165,1.63507573,2555.3,2554.6,0.97862]
["bitfinex","ETHUSD",1643429662366,5.70166265,2555.9,2554.6,0.97862]
["bitfinex","ETHUSD",1643429662367,5.58406479,2555.9,2554.7,0.564]
["bitfinex","ETHUSD",1643429662561,2.29811251,2555.9,2554.7,0.564]
["bitfinex","ETHUSD",1643429662962,0.37543541,2555.2,2554.9,0.77429504]
["bitfinex","ETHUSD",1643429663164,0.37543541,2555.2,2554.7,0.564]
["bitfinex","ETHUSD",1643429663965,2.33797967,2555.6,2554.7,0.564]
["bitfinex","ETHUSD",1643429663966,0.29858655,2554.8,2554.7,0.564]
["bitfinex","ETHUSD",1643429664364,2.33797967,2555.6,2554.7,0.564]
["bitfinex","ETHUSD",1643429665608,0.41853967,2555.0,2554.7,0.564]
["bitfinex","ETHUSD",1643429667010,0.41853967,2555.0,2554.3,1.7308]
["bitfinex","ETHUSD",1643429667409,1.3218302,2555.0,2554.3,1.7308]
["bitfinex","ETHUSD",1643429668914,0.90329053,2555.0,2554.3,1.7308]
["bitfinex","ETHUSD",1643429669559,2.40417427,2554.9,2554.3,1.7308]
["bitfinex","ETHUSD",1643429669759,0.90329053,2555.0,2554.3,1.1668]
["bitfinex","ETHUSD",1643429670359,2.32956014,2554.9,2554.3,1.1668]
["bitfinex","ETHUSD",1643429670559,0.90329053,2555.0,2554.3,1.1668]
["bitfinex","ETHUSD",1643429670760,0.37216159,2554.4,2554.3,1.1668]
["bitfinex","ETHUSD",1643429670961,0.37216159,2554.4,2554.1,9.31733]
["bitfinex","ETHUSD",1643429671362,0.90329053,2555.0,2554.1,9.31733]
["bitfinex","ETHUSD",1643429672163,0.77762196,2554.6,2554.1,9.31733]
["bitfinex","ETHUSD",1643429673414,0.32853993,2554.2,2554.1,9.31733]
["bitfinex","ETHUSD",1643429675422,0.32853993,2554.2,2554.1,9.88133]
["bitfinex","ETHUSD",1643429675819,0.77762196,2554.6,2554.1,9.88133]
["bitfinex","ETHUSD",1643429677061,0.77762196,2554.6,2554.1,9.87979845]
["bitfinex","ETHUSD",1643429677460,0.41256325,2554.2,2554.1,9.87979845]
["bitfinex","ETHUSD",1643429679470,0.41256325,2554.2,2553.6,7.36]
["bitfinex","ETHUSD",1643429679668,2.31424384,2554.1,2553.6,7.36]
["bitfinex","ETHUSD",1643429679968,0.41256325,2554.2,2553.6,7.36]
["bitfinex","ETHUSD",1643429680515,1.2161,2554.8,2553.6,7.36]
["bitfinex","ETHUSD",1643429680516,0.72044179,2555.1,2553.7,2.51168384]
["bitfinex","ETHUSD",1643429680721,3.7352,2555.2,2553.7,26.19568384]
["bitfinex","ETHUSD",1643429680915,3.7352,2555.2,2553.7,29.93728384]
["bitfinex","ETHUSD",1643429681112,3.7352,2555.2,2553.8,1.1777]
["bitfinex","ETHUSD",1643429681312,3.7352,2555.2,2553.9,2.87824384]
["bitfinex","ETHUSD",1643429681515,0.44605175,2554.7,2554.1,8.42082546]
["bitfinex","ETHUSD",1643429681814,0.44605175,2554.7,2554.1,8.98482546]
["bitfinex","ETHUSD",1643429682413,0.44605175,2554.7,2554.1,11.20268233]
["bitfinex","ETHUSD",1643429683017,0.44605175,2554.7,2554.3,0.02191511]
["bitfinex","ETHUSD",1643429683222,3.7352,2555.2,2554.3,0.02191511]
["bitfinex","ETHUSD",1643429683417,1.63518848,2555.1,2554.3,0.02191511]
["bitfinex","ETHUSD",1643429684263,2.51064737,2555.1,2554.5,0.70821888]
["bitfinex","ETHUSD",1643429684463,0.87545889,2555.1,2554.5,0.70821888]
["bitfinex","ETHUSD",1643429685166,1.63519953,2555.0,2554.5,0.70821888]
["bitfinex","ETHUSD",1643429685364,0.44967246,2554.9,2554.3,0.36363824]
["bitfinex","ETHUSD",1643429685768,0.44967246,2554.9,2554.3,0.02191511]
["bitfinex","ETHUSD",1643429686767,0.2243495,2554.4,2554.3,0.02191511]
["bitfinex","ETHUSD",1643429687366,0.77806978,2554.7,2554.3,0.02191511]
["bitfinex","ETHUSD",1643429688015,0.77806978,2554.7,2554.2,1.32184141]
["bitfinex","ETHUSD",1643429688514,0.32947993,2554.6,2554.2,1.32184141]
["bitfinex","ETHUSD",1643429688711,0.32947993,2554.6,2554.2,0.02184141]
["bitfinex","ETHUSD",1643429690311,0.62947993,2554.6,2554.2,0.02184141]
["bitfinex","ETHUSD",1643429690513,1.63556247,2554.5,2554.2,0.02184141]
["bitfinex","ETHUSD",1643429692166,0.36149949,2554.6,2554.2,0.02184141]
["bitfinex","ETHUSD",1643429692371,4.97564948,2554.5,2554.2,0.02184141]
["bitfinex","ETHUSD",1643429692570,1.564,2554.4,2554.2,4.141e-05]
["bitfinex","ETHUSD",1643429692770,7.05,2554.2,2553.1,0.00234098]
["bitfinex","ETHUSD",1643429692969,5.23133521,2554.1,2552.8,0.1]
["bitfinex","ETHUSD",1643429693171,1.63555133,2554.0,2552.8,0.1]
["bitfinex","ETHUSD",1643429693370,1.564,2554.0,2552.8,0.1]
["bitfinex","ETHUSD",1643429693572,0.89982207,2554.0,2552.8,0.1]
["bitfinex","ETHUSD",1643429693776,0.3772423,2552.8,2552.7,7.36]
["bitfinex","ETHUSD",1643429693971,4.5377,2553.8,2552.7,7.36]
["bitfinex","ETHUSD",1643429694271,0.59510389,2554.0,2552.7,7.36]
["bitfinex","ETHUSD",1643429694474,0.564,2554.4,2552.8,2.2931428]
["bitfinex","ETHUSD",1643429694673,1.63584938,2554.3,2552.8,2.22914736]
["bitfinex","ETHUSD",1643429694872,1.93584938,2554.3,2552.7,7.73643936]
["bitfinex","ETHUSD",1643429695071,1.93584938,2554.3,2553.0,0.90144083]
["bitfinex","ETHUSD",1643429695072,0.71478533,2553.8,2553.0,0.90144083]
["bitfinex","ETHUSD",1643429695615,0.71478533,2553.8,2552.7,0.37643936]
["bitfinex","ETHUSD",1643429696012,0.42132674,2553.3,2552.8,2.2324777]
["bitfinex","ETHUSD",1643429696211,0.42132674,2553.3,2552.6,3.36465162]
["bitfinex","ETHUSD",1643429696414,0.42132674,2553.3,2552.5,0.564]
["bitfinex","ETHUSD",1643429696415,0.42132674,2553.3,2552.5,1.564]
["bitfinex","ETHUSD",1643429696609,0.42132674,2553.3,2552.5,1.164]
["bitfinex","ETHUSD",1643429696610,0.68378756,2553.1,2552.5,1.164]
["bitfinex","ETHUSD",1643429696810,0.42132674,2553.3,2552.5,1.164]
["bitfinex","ETHUSD",1643429697010,0.42132674,2553.3,2552.5,3.54457092]
["bitfinex","ETHUSD",1643429697209,0.42132674,2553.3,2552.5,2.94457092]
["bitfinex","ETHUSD",1643429697409,0.42132674,2553.3,2552.6,0.43684221]
["bitfinex","ETHUSD",1643429697608,0.42132674,2553.3,2552.5,1.7414]
["bitfinex","ETHUSD",1643429698315,0.7698568,2553.1,2552.4,0.1]
["bitfinex","ETHUSD",1643429698515,1.64284155,2553.1,2552.4,0.1]
["bitfinex","ETHUSD",1643429698717,0.25269522,2552.9,2552.4,0.1]
["bitfinex","ETHUSD",1643429698919,0.42132674,2552.5,2552.2,0.01247823]
["bitfinex","ETHUSD",1643429699971,0.8334,2553.1,2552.2,0.01247823]
["bitfinex","ETHUSD",1643429700171,2.65748547,2553.5,2552.2,0.31247823]
["bitfinex","ETHUSD",1643429700371,2.95748547,2553.5,2552.2,0.01247823]
["bitfinex","ETHUSD",1643429700572,2.99473099,2553.5,2552.2,0.01247823]
["bitfinex","ETHUSD",1643429700872,2.99473099,2553.5,2552.2,0.67168313]
["bitfinex","ETHUSD",1643429700873,0.32960042,2552.6,2552.2,0.67168313]
["bitfinex","ETHUSD",1643429701275,0.75031955,2553.0,2552.2,0.67168313]
["bitfinex","ETHUSD",1643429701476,2.87920551,2553.3,2552.2,0.67168313]
["bitfinex","ETHUSD",1643429702271,0.37290427,2552.7,2552.2,0.67168313]
["bitfinex","ETHUSD",1643429702474,0.37290427,2552.7,2552.1,1.2297]
["bitfinex","ETHUSD",1643429702671,0.30111769,2552.3,2552.0,0.97952]
["bitfinex","ETHUSD",1643429702912,0.30111769,2552.3,2551.9,0.13819997]
["bitfinex","ETHUSD",1643429704917,0.72762385,2552.1,2551.9,0.13819997]
["bitfinex","ETHUSD",1643429705517,0.30111769,2552.3,2551.9,0.13819997]
["bitfinex","ETHUSD",1643429706222,0.30111769,2552.3,2551.3,3.40080753]
["bitfinex","ETHUSD",1643429706223,2.31424384,2552.2,2551.1,1.95946]
["bitfinex","ETHUSD",1643429706420,2.31424384,2552.2,2551.0,3.7029]
["bitfinex","ETHUSD",1643429706681,0.564,2552.1,2551.0,0.1]
["bitfinex","ETHUSD",1643429706869,0.864,2552.1,2551.0,0.1]
["bitfinex","ETHUSD",1643429707069,2.19566745,2552.1,2551.0,0.1]
["bitfinex","ETHUSD",1643429707269,0.37290427,2551.1,2551.0,0.1]
["bitfinex","ETHUSD",1643429707468,0.68939122,2551.4,2551.0,0.1]
["bitfinex","ETHUSD",1643429707873,10.6776,2551.9,2551.0,0.1]
["bitfinex","ETHUSD",1643429708074,3.878,2551.9,2551.0,0.1]
["bitfinex","ETHUSD",1643429708475,0.36775567,2551.3,2551.0,0.1]
["bitfinex","ETHUSD",1643429709375,0.35834904,2551.2,2551.0,0.1]
["bitfinex","ETHUSD",1643429711718,0.38432744,2551.1,2551.0,0.1]
["bitfinex","ETHUSD",1643429712115,0.35834904,2551.2,2551.0,0.1]
["bitfinex","ETHUSD",1643429713124,0.35834904,2551.2,2551.1,9.66433349]
["bitfinex","ETHUSD",1643429713321,3.8327,2552.6,2551.2,6.65]
["bitfinex","ETHUSD",1643429713521,3.8327,2552.6,2551.3,1.75808315]
["bitfinex","ETHUSD",1643429713721,3.8327,2552.6,2551.3,3.05808315]
["bitfinex","ETHUSD",1643429713921,3.8327,2552.6,2551.3,3.0417]
["bitfinex","ETHUSD",1643429714166,3.8327,2552.6,2551.8,0.72542437]
["bitfinex","ETHUSD",1643429714167,4.52046991,2552.6,2551.8,0.72542437]
["bitfinex","ETHUSD",1643429714372,0.391726,2551.9,2551.3,2.4777]
["bitfinex","ETHUSD",1643429714571,0.391726,2551.9,2551.2,2.87824384]
["bitfinex","ETHUSD",1643429714769,0.391726,2551.9,2551.0,7.08646131]
["bitfinex","ETHUSD",1643429714970,0.391726,2551.9,2551.0,3.18366131]
["bitfinex","ETHUSD",1643429715469,0.9518454,2551.7,2551.0,0.11296131]
["bitfinex","ETHUSD",1643429715668,24.2673,2552.6,2551.0,2.36622818]
["bitfinex","ETHUSD",1643429715669,4.4248,2552.6,2551.0,2.36622818]
["bitfinex","ETHUSD",1643429715872,4.4248,2552.6,2551.1,1.7447]
["bitfinex","ETHUSD",1643429716069,4.4248,2552.6,2551.2,2.57379744]
["bitfinex","ETHUSD",1643429716269,4.4248,2552.6,2551.2,3.13779744]
["bitfinex","ETHUSD",1643429716470,1.47911056,2552.6,2551.2,0.564]
["bitfinex","ETHUSD",1643429716670,0.35297591,2551.7,2551.2,0.564]
["bitfinex","ETHUSD",1643429717269,0.35297591,2551.7,2551.1,1.57189384]
["bitfinex","ETHUSD",1643429717470,0.88830332,2552.3,2551.1,1.57189384]
["bitfinex","ETHUSD",1643429717671,0.88830332,2552.3,2551.5,0.8739461]
["bitfinex","ETHUSD",1643429717926,0.88830332,2552.3,2551.0,0.11296131]
["bitfinex","ETHUSD",1643429717927,1.18830332,2552.3,2551.0,0.11296131]
["bitfinex","ETHUSD",1643429718126,0.88830332,2552.3,2551.4,0.02305487]
["bitfinex","ETHUSD",1643429718725,1.1777489,2552.6,2551.4,0.02305487]
["bitfinex","ETHUSD",1643429718924,0.31878238,2552.1,2551.5,0.33118455]
["bitfinex","ETHUSD",1643429719124,0.31878238,2552.1,2551.4,1.24755487]
["bitfinex","ETHUSD",1643429719925,0.31878238,2552.1,2551.6,0.77166082]
["bitfinex","ETHUSD",1643429720926,0.31878238,2552.1,2551.3,5.61061223]
["bitfinex","ETHUSD",1643429721128,0.31878238,2552.1,2551.3,3.3322]
["bitfinex","ETHUSD",1643429721326,0.31878238,2552.1,2551.3,5.57126897]
["bitfinex","ETHUSD",1643429721527,0.31878238,2552.1,2551.3,3.3322]
["bitfinex","ETHUSD",1643429721767,0.35523958,2551.6,2551.3,3.3322]
["bitfinex","ETHUSD",1643429721970,0.35523958,2551.6,2551.2,2.5236]
["bitfinex","ETHUSD",1643429721971,0.35523958,2551.6,2551.2,0.97977]
["bitfinex","ETHUSD",1643429722171,0.35523958,2551.6,2551.0,0.01296131]
["bitfinex","ETHUSD",1643429722376,0.35523958,2551.6,2550.9,1.75906131]
["bitfinex","ETHUSD",1643429723177,0.91448215,2551.9,2551.1,0.71360541]
["bitfinex","ETHUSD",1643429723375,3.9189,2552.2,2551.1,0.71360541]
["bitfinex","ETHUSD",1643429723875,0.01218484,2552.1,2551.1,0.71360541]
["bitfinex","ETHUSD",1643429724476,0.91748689,2551.8,2551.1,1.27760541]
["bitfinex","ETHUSD",1643429725076,0.37800685,2551.6,2551.1,1.69812216]
["bitfinex","ETHUSD",1643429725275,0.37800685,2551.6,2551.1,0.564]
["bitfinex","ETHUSD",1643429725514,0.91748689,2551.8,2551.1,0.564]
["bitfinex","ETHUSD",1643429725716,3.9189,2552.2,2551.1,0.564]
["bitfinex","ETHUSD",1643429725914,3.9189,2552.2,2551.1,7.924]
["bitfinex","ETHUSD",1643429726817,0.38508842,2551.8,2551.1,7.924]
["bitfinex","ETHUSD",1643429727623,3.9189,2552.2,2551.2,2.33105255]
["bitfinex","ETHUSD",1643429728022,0.63429825,2552.3,2551.2,2.33105255]
["bitfinex","ETHUSD",1643429728223,0.59776601,2552.3,2551.2,3.55895255]
["bitfinex","ETHUSD",1643429728424,0.59776601,2552.3,2551.2,1.2279]
["bitfinex","ETHUSD",1643429728824,0.59776601,2552.3,2551.6,1.24174328]
["bitfinex","ETHUSD",1643429728825,0.43657687,2552.2,2551.6,1.24174328]
["bitfinex","ETHUSD",1643429729024,0.43657687,2552.2,2551.6,0.82056895]
["bitfinex","ETHUSD",1643429730076,0.23744509,2551.8,2551.3,0.38785151]
["bitfinex","ETHUSD",1643429730471,0.59776601,2552.3,2551.3,0.38785151]
["bitfinex","ETHUSD",1643429730869,0.59776601,2552.3,2551.2,4.4437718]
["bitfinex","ETHUSD",1643429731069,0.59776601,2552.3,2551.2,2.7919]
["bitfinex","ETHUSD",1643429731269,0.80550625,2552.0,2551.2,3.72762824]
["bitfinex","ETHUSD",1643429731871,0.33804113,2551.7,2551.2,3.72762824]
["bitfinex","ETHUSD",1643429732072,0.33804113,2551.7,2551.2,2.7919]
["bitfinex","ETHUSD",1643429732271,0.80550625,2552.0,2551.2,2.7919]
["bitfinex","ETHUSD",1643429733019,0.80550625,2552.0,2551.2,3.54984275]
["bitfinex","ETHUSD",1643429733220,0.59776601,2552.3,2551.7,0.3813652]
["bitfinex","ETHUSD",1643429734021,3.8311,2552.7,2551.7,0.3813652]
["bitfinex","ETHUSD",1643429734222,11.85543393,2553.1,2551.8,0.564]
["bitfinex","ETHUSD",1643429734422,0.77730519,2552.7,2551.8,0.564]
["bitfinex","ETHUSD",1643429735922,0.77730519,2552.7,2551.8,1.28169111]
["bitfinex","ETHUSD",1643429736123,2.69271796,2552.6,2551.8,1.28169111]
["bitfinex","ETHUSD",1643429736964,0.37942618,2552.5,2551.8,1.28169111]
["bitfinex","ETHUSD",1643429737564,0.37942618,2552.5,2551.8,0.564]
["bitfinex","ETHUSD",1643429737769,2.3602744,2552.4,2551.5,3.3048]
["bitfinex","ETHUSD",1643429738768,0.71710394,2552.3,2551.7,0.41777175]
["bitfinex","ETHUSD",1643429739367,2.39076005,2552.4,2551.7,0.41777175]
["bitfinex","ETHUSD",1643429739568,2.3602744,2552.4,2551.7,0.41777175]
["bitfinex","ETHUSD",1643429740617,0.80668975,2552.3,2551.7,0.41777175]
["bitfinex","ETHUSD",1643429741019,0.80668975,2552.3,2551.5,3.3048]
["bitfinex","ETHUSD",1643429742023,0.29459578,2552.1,2551.5,3.73154819]
["bitfinex","ETHUSD",1643429742322,0.29459578,2552.1,2551.5,4.45215744]
["bitfinex","ETHUSD",1643429742521,0.2935273,2552.1,2551.5,4.45215744]
["bitfinex","ETHUSD",1643429742928,23.75626153,2553.0,2551.6,2.27251717]
["bitfinex","ETHUSD",1643429743128,23.75626153,2553.0,2551.6,2.83651717]
["bitfinex","ETHUSD",1643429743129,1.6365841,2552.9,2551.6,2.83651717]
["bitfinex","ETHUSD",1643429743327,1.6365841,2552.9,2551.6,0.564]
["bitfinex","ETHUSD",1643429743527,2.97416467,2552.9,2551.6,1.8051]
["bitfinex","ETHUSD",1643429743728,1.6365841,2552.8,2551.6,1.8051]
["bitfinex","ETHUSD",1643429743928,0.38640012,2552.1,2551.6,1.8051]
["bitfinex","ETHUSD",1643429744185,0.38640012,2552.1,2551.6,1.2411]
["bitfinex","ETHUSD",1643429744385,0.93465491,2552.2,2551.6,1.2411]
["bitfinex","ETHUSD",1643429744585,1.1825,2552.7,2551.6,1.2411]
["bitfinex","ETHUSD",1643429744786,1.63658702,2552.6,2551.6,3.45810082]
["bitfinex","ETHUSD",1643429744987,3.47641021,2552.8,2551.6,1.2411]
["bitfinex","ETHUSD",1643429745188,1.63652813,2552.7,2551.6,1.2411]
["bitfinex","ETHUSD",1643429745386,2.47303867,2552.6,2551.6,1.2411]
["bitfinex","ETHUSD",1643429745590,0.39389481,2552.1,2551.6,1.2411]
["bitfinex","ETHUSD",1643429745987,0.39389481,2552.1,2551.4,3.1581]
["bitfinex","ETHUSD",1643429746786,0.39389481,2552.1,2551.4,3.51236371]
["bitfinex","ETHUSD",1643429747387,0.39389481,2552.1,2551.4,4.02460595]
["bitfinex","ETHUSD",1643429749123,0.39389481,2552.1,2551.5,0.3283]
["bitfinex","ETHUSD",1643429750728,1.17924633,2552.8,2551.6,2.25177463]
["bitfinex","ETHUSD",1643429751027,1.17924633,2552.8,2551.7,0.01298542]
["bitfinex","ETHUSD",1643429751028,1.63661531,2552.7,2551.7,0.01298542]
["bitfinex","ETHUSD",1643429751226,1.63661531,2552.7,2551.8,0.564]
["bitfinex","ETHUSD",1643429752088,0.40679698,2552.4,2551.8,0.93230696]
["bitfinex","ETHUSD",1643429752889,0.03490808,2552.9,2551.9,2.22737774]
["bitfinex","ETHUSD",1643429753097,1.63652353,2552.8,2552.0,0.564]
["bitfinex","ETHUSD",1643429753299,0.60062325,2553.0,2552.1,2.66903432]
["bitfinex","ETHUSD",1643429753495,0.72044179,2553.4,2552.2,1.03783994]
["bitfinex","ETHUSD",1643429753697,0.72044179,2553.4,2552.6,7.051]
["bitfinex","ETHUSD",1643429753900,1.63624311,2553.3,2553.2,0.84794686]
["bitfinex","ETHUSD",1643429754096,1.63624311,2553.3,2553.2,1.41194686]
["bitfinex","ETHUSD",1643429754299,1.63624311,2553.7,2553.2,1.41194686]
["bitfinex","ETHUSD",1643429754496,1.6360194,2553.6,2553.2,1.41194686]
["bitfinex","ETHUSD",1643429754695,1.6360194,2553.5,2553.2,1.41194686]
["bitfinex","ETHUSD",1643429754895,0.4414513,2554.0,2553.2,1.41194686]
["bitfinex","ETHUSD",1643429755098,1.63600724,2553.7,2553.2,1.41194686]
["bitfinex","ETHUSD",1643429755520,0.4414513,2554.0,2553.2,1.41194686]
["bitfinex","ETHUSD",1643429755927,1.63602118,2553.7,2553.2,1.41194686]
["bitfinex","ETHUSD",1643429756123,1.63602118,2553.7,2553.3,0.3283]
["bitfinex","ETHUSD",1643429756523,1.63602118,2553.7,2553.3,1.3283]
["bitfinex","ETHUSD",1643429756925,1.63602118,2553.7,2553.3,0.3283]
["bitfinex","ETHUSD",1643429757226,0.23150218,2553.6,2553.3,0.3283]
["bitfinex","ETHUSD",1643429757423,1.58602118,2553.5,2553.3,0.3283]
["bitfinex","ETHUSD",1643429757623,0.23150218,2553.6,2553.3,0.3283]
["bitfinex","ETHUSD",1643429758024,0.23150218,2553.6,2553.5,0.02138179]
["bitfinex","ETHUSD",1643429758429,1.65062508,2554.2,2553.5,0.02138179]
["bitfinex","ETHUSD",1643429758830,0.01100001,2554.2,2553.5,0.02138179]
["bitfinex","ETHUSD",1643429759279,0.01100001,2554.2,2553.6,0.3283]
["bitfinex","ETHUSD",1643429759478,0.43053936,2553.7,2553.6,0.3283]
["bitfinex","ETHUSD",1643429760280,0.01551806,2554.3,2553.6,0.3283]
["bitfinex","ETHUSD",1643429760480,1.0,2554.4,2553.6,0.3283]
["bitfinex","ETHUSD",1643429760679,0.03256073,2554.4,2553.6,0.3283]
["bitfinex","ETHUSD",1643429760880,4.8180156,2554.6,2553.6,0.3283]
["bitfinex","ETHUSD",1643429761185,0.03784401,2554.5,2553.6,0.3283]
["bitfinex","ETHUSD",1643429761383,0.33834407,2554.1,2553.6,0.75402975]
["bitfinex","ETHUSD",1643429761584,5.40847512,2554.6,2553.6,0.75402975]
["bitfinex","ETHUSD",1643429761585,1.20747512,2554.6,2553.6,0.75402975]
["bitfinex","ETHUSD",1643429761781,3.22549061,2554.7,2553.6,0.75402975]
["bitfinex","ETHUSD",1643429761982,3.82549061,2554.7,2553.6,0.75402975]
["bitfinex","ETHUSD",1643429762282,0.6509523,2554.7,2553.6,0.75402975]
["bitfinex","ETHUSD",1643429762480,3.56231197,2554.7,2553.6,0.3283]
["bitfinex","ETHUSD",1643429762681,0.83818895,2554.3,2553.6,0.3283]
["bitfinex","ETHUSD",1643429763131,0.83818895,2554.3,2553.8,0.02127117]
["bitfinex","ETHUSD",1643429763531,0.32823726,2554.2,2553.8,0.02127117]
["bitfinex","ETHUSD",1643429764134,0.01211411,2553.9,2552.2,1.68154997]
["bitfinex","ETHUSD",1643429764336,0.01236345,2553.0,2552.2,0.13819997]
["bitfinex","ETHUSD",1643429765137,0.01236345,2553.0,2551.8,2.01594173]
["bitfinex","ETHUSD",1643429765138,0.82306919,2552.5,2551.8,2.01594173]
["bitfinex","ETHUSD",1643429765334,0.01236345,2553.0,2551.8,2.01594173]
["bitfinex","ETHUSD",1643429765636,0.01236345,2553.0,2551.8,1.1834]
["bitfinex","ETHUSD",1643429765833,2.32660729,2553.0,2551.8,1.1834]
["bitfinex","ETHUSD",1643429766036,1.61236345,2553.0,2551.8,1.1834]
["bitfinex","ETHUSD",1643429766237,0.04854039,2553.0,2551.8,1.1834]
["bitfinex","ETHUSD",1643429766435,0.34854039,2553.0,2551.8,1.1834]
["bitfinex","ETHUSD",1643429766673,0.83311501,2552.7,2551.9,0.70206711]
["bitfinex","ETHUSD",1643429767275,0.83311501,2552.7,2551.8,1.1834]
["bitfinex","ETHUSD",1643429769380,2.37082348,2552.6,2551.8,1.1834]
["bitfinex","ETHUSD",1643429770287,0.34843415,2553.1,2552.5,0.37177069]
["bitfinex","ETHUSD",1643429770530,0.96058905,2554.2,2552.5,0.37177069]
["bitfinex","ETHUSD",1643429770531,2.30010112,2553.9,2552.6,0.864]
["bitfinex","ETHUSD",1643429770728,2.30010112,2554.2,2553.1,0.01289717]
["bitfinex","ETHUSD",1643429770933,13.40709915,2554.6,2553.1,0.01289717]
["bitfinex","ETHUSD",1643429770934,2.30010112,2554.4,2553.1,0.01289717]
["bitfinex","ETHUSD",1643429771135,7.5171,2554.6,2553.2,0.564]
["bitfinex","ETHUSD",1643429771337,0.85195045,2554.3,2553.6,0.75362685]
["bitfinex","ETHUSD",1643429771734,0.37137002,2553.7,2553.2,0.564]
["bitfinex","ETHUSD",1643429771937,0.37137002,2553.7,2552.5,1.95822]
["bitfinex","ETHUSD",1643429771938,0.01215665,2553.3,2552.0,1.15446576]
["bitfinex","ETHUSD",1643429772134,0.01215665,2553.3,2551.7,1.18546576]
["bitfinex","ETHUSD",1643429772336,0.01266149,2552.6,2551.7,1.18546576]
["bitfinex","ETHUSD",1643429772735,0.30158346,2552.1,2551.7,1.183]
["bitfinex","ETHUSD",1643429772935,0.30158346,2552.1,2551.9,0.69756022]
["bitfinex","ETHUSD",1643429773637,0.30158346,2552.1,2551.7,1.183]
["bitfinex","ETHUSD",1643429775277,0.83889892,2551.8,2551.6,0.13819997]
["bitfinex","ETHUSD",1643429775479,0.30158346,2552.1,2551.6,0.13819997]
["bitfinex","ETHUSD",1643429776680,0.78784829,2552.0,2551.6,0.13819997]
["bitfinex","ETHUSD",1643429778125,0.78784829,2552.0,2551.8,0.02131844]
["bitfinex","ETHUSD",1643429779526,0.30158346,2552.1,2551.8,0.02131844]
["bitfinex","ETHUSD",1643429783175,0.30158346,2552.1,2551.6,0.15944456]
["bitfinex","ETHUSD",1643429785277,0.93773314,2551.8,2551.6,0.15944456]
["bitfinex","ETHUSD",1643429786126,0.35665252,2551.7,2551.6,0.02124459]
["bitfinex","ETHUSD",1643429788132,0.35665252,2551.7,2551.0,1.2702923]
["bitfinex","ETHUSD",1643429788333,2.76320692,2552.2,2551.0,1.2702923]
["bitfinex","ETHUSD",1643429788633,2.41224524,2552.2,2551.0,1.2702923]
["bitfinex","ETHUSD",1643429789497,0.928005,2551.7,2551.0,1.2702923]
["bitfinex","ETHUSD",1643429789701,0.928005,2551.7,2551.0,0.0213923]
["bitfinex","ETHUSD",1643429790298,0.34583419,2551.6,2551.0,0.0213923]
["bitfinex","ETHUSD",1643429790699,2.71255552,2551.6,2551.0,0.0213923]
["bitfinex","ETHUSD",1643429790900,2.76728632,2551.6,2551.0,0.0213923]
["bitfinex","ETHUSD",1643429792208,0.34583419,2551.6,2551.0,0.0213923]
["bitfinex","ETHUSD",1643429793031,0.34583419,2551.6,2550.9,1.25754006]
["bitfinex","ETHUSD",1643429793032,0.72362718,2551.3,2550.9,1.25754006]
["bitfinex","ETHUSD",1643429793230,0.72362718,2551.3,2550.9,0.02154006]
["bitfinex","ETHUSD",1643429794034,2.71381,2551.2,2550.9,0.02154006]
["bitfinex","ETHUSD",1643429794433,0.31838307,2551.2,2550.9,0.02154006]
["bitfinex","ETHUSD",1643429795634,2.7497993,2551.2,2550.9,0.02154006]
["bitfinex","ETHUSD",1643429796873,3.3497993,2551.2,2550.9,0.02154006]
["bitfinex","ETHUSD",1643429798084,3.3497993,2551.2,2550.0,1.240277]
["bitfinex","ETHUSD",1643429798284,0.34583419,2550.1,2550.0,1.240277]
["bitfinex","ETHUSD",1643429798484,0.85413731,2550.8,2550.0,0.021577]
["bitfinex","ETHUSD",1643429799685,0.36611596,2550.2,2550.0,0.021577]
["bitfinex","ETHUSD",1643429803141,0.36611596,2550.2,2549.9,0.83774324]
["bitfinex","ETHUSD",1643429803540,0.36611596,2550.2,2549.9,0.02216848]
["bitfinex","ETHUSD",1643429808136,0.36611596,2550.2,2549.7,0.29834656]
["bitfinex","ETHUSD",1643429808137,0.2981013,2549.8,2549.7,0.29834656]
["bitfinex","ETHUSD",1643429808741,0.29723662,2549.8,2549.7,0.29834656]
["bitfinex","ETHUSD",1643429812783,0.67207472,2550.3,2549.7,0.29834656]
["bitfinex","ETHUSD",1643429812987,10.50283208,2550.7,2549.7,0.29834656]
["bitfinex","ETHUSD",1643429813990,0.44381662,2549.9,2549.7,0.29834656]
["bitfinex","ETHUSD",1643429816535,0.44381662,2549.9,2549.7,0.02194662]
["bitfinex","ETHUSD",1643429818138,0.44381662,2549.9,2549.4,0.02227948]
["bitfinex","ETHUSD",1643429819497,0.21953596,2549.5,2549.4,0.02227948]
["bitfinex","ETHUSD",1643429820095,0.93676264,2550.1,2549.4,0.02227948]
["bitfinex","ETHUSD",1643429821298,2.95742187,2550.4,2549.4,0.02227948]
["bitfinex","ETHUSD",1643429821299,0.42260751,2549.5,2549.4,0.02227948]
["bitfinex","ETHUSD",1643429822104,2.41982,2550.2,2549.4,0.02227948]
["bitfinex","ETHUSD",1643429822307,2.4176926,2550.2,2549.4,0.02227948]
["bitfinex","ETHUSD",1643429822507,0.715588,2550.0,2549.4,0.02227948]
["bitfinex","ETHUSD",1643429822933,0.42778676,2550.0,2549.4,0.4657793]
["bitfinex","ETHUSD",1643429823138,0.57724214,2550.4,2549.4,0.44349982]
["bitfinex","ETHUSD",1643429823541,0.57724214,2550.4,2549.5,2.28074381]
["bitfinex","ETHUSD",1643429824339,0.57724214,2550.4,2549.9,0.90123255]
["bitfinex","ETHUSD",1643429824540,0.33690546,2550.1,2549.9,0.90123255]
["bitfinex","ETHUSD",1643429824740,0.33690546,2550.1,2549.6,1.1529]
["bitfinex","ETHUSD",1643429826446,0.33690546,2550.1,2549.7,0.86150808]
["bitfinex","ETHUSD",1643429827480,0.33690546,2550.1,2549.6,1.1529]
["bitfinex","ETHUSD",1643429828085,0.33690546,2550.1,2549.9,0.02202058]
["bitfinex","ETHUSD",1643429830749,0.57724214,2550.4,2549.9,0.02202058]
["bitfinex","ETHUSD",1643429831848,0.40213502,2550.1,2549.9,0.02202058]
["bitfinex","ETHUSD",1643429833047,0.40213502,2550.1,2549.6,2.05590699]
["bitfinex","ETHUSD",1643429833852,0.57724214,2550.4,2549.6,2.05590699]
["bitfinex","ETHUSD",1643429835288,0.39942859,2550.1,2549.6,2.05590699]
["bitfinex","ETHUSD",1643429837389,0.39942859,2550.1,2549.6,1.17484662]
["bitfinex","ETHUSD",1643429838034,0.39942859,2550.1,2549.8,0.02205756]
["bitfinex","ETHUSD",1643429838437,0.57724214,2550.4,2549.8,0.02205756]
["bitfinex","ETHUSD",1643429841689,0.05,2550.0,2549.8,0.02205756]
["bitfinex","ETHUSD",1643429842289,0.462596,2550.0,2549.8,0.02205756]
["bitfinex","ETHUSD",1643429843088,0.462596,2550.0,2549.7,0.85270975]
["bitfinex","ETHUSD",1643429844791,0.462596,2550.0,2549.7,0.0219836]
["bitfinex","ETHUSD",1643429848143,0.462596,2550.0,2549.6,1.17492058]
["bitfinex","ETHUSD",1643429848742,0.46179203,2550.0,2549.6,0.02202058]
["bitfinex","ETHUSD",1643429850986,1.63817228,2549.9,2549.6,0.02202058]
["bitfinex","ETHUSD",1643429851185,0.46179203,2550.0,2549.6,0.02202058]
["bitfinex","ETHUSD",1643429852485,0.87774463,2549.8,2549.6,0.02202058]
["bitfinex","ETHUSD",1643429853141,0.46179203,2550.0,2549.2,8.62945756]
["bitfinex","ETHUSD",1643429853343,0.25075658,2549.5,2549.2,8.62945756]
["bitfinex","ETHUSD",1643429857420,0.25075658,2549.5,2549.2,0.02205756]
["bitfinex","ETHUSD",1643429858019,0.25075658,2549.5,2549.1,0.70407862]
["bitfinex","ETHUSD",1643429862951,0.25075658,2549.5,2549.3,0.02224252]
["bitfinex","ETHUSD",1643429863153,0.75187613,2549.4,2549.3,0.02224252]
["bitfinex","ETHUSD",1643429865587,0.25075658,2549.5,2549.3,0.02224252]
["bitfinex","ETHUSD",1643429866586,1.03893937,2549.5,2549.3,0.02224252]
["bitfinex","ETHUSD",1643429866986,1.33893937,2549.5,2549.3,0.02224252]
["bitfinex","ETHUSD",1643429867186,1.03893937,2549.5,2549.3,0.02224252]
["bitfinex","ETHUSD",1643429868041,1.03893937,2549.5,2549.1,0.69874923]
["bitfinex","ETHUSD",1643429869343,0.25075658,2549.5,2549.1,0.69874923]
["bitfinex","ETHUSD",1643429869546,0.60231818,2549.7,2549.1,0.69874923]
["bitfinex","ETHUSD",1643429869746,1.6386181,2549.6,2549.1,0.69874923]
["bitfinex","ETHUSD",1643429869944,2.3187689,2549.5,2549.1,0.69874923]
["bitfinex","ETHUSD",1643429870945,0.76454014,2549.3,2549.1,0.69874923]
["bitfinex","ETHUSD",1643429873095,0.76454014,2549.3,2549.1,0.70437464]
["bitfinex","ETHUSD",1643429874198,0.37160452,2549.4,2549.1,0.70437464]
["bitfinex","ETHUSD",1643429874603,0.92514499,2550.3,2549.2,8.7]
["bitfinex","ETHUSD",1643429874798,0.72044179,2550.3,2549.9,2.86200966]
["bitfinex","ETHUSD",1643429875000,8.95171474,2550.7,2549.9,1.67820979]
["bitfinex","ETHUSD",1643429875001,2.35900417,2550.4,2549.9,1.67820979]
["bitfinex","ETHUSD",1643429875198,0.72044179,2550.9,2549.9,9.86454996]
["bitfinex","ETHUSD",1643429875447,1.65574539,2551.1,2549.9,9.86454996]
["bitfinex","ETHUSD",1643429875643,0.41457629,2550.5,2549.9,2.9794076]
["bitfinex","ETHUSD",1643429876043,0.41457629,2550.5,2549.9,2.56454996]
["bitfinex","ETHUSD",1643429877047,0.41457629,2550.5,2549.9,4.91054305]
["bitfinex","ETHUSD",1643429878050,0.41457629,2550.5,2549.9,4.93256363]
["bitfinex","ETHUSD",1643429878248,0.41457629,2550.5,2549.9,3.81835384]
["bitfinex","ETHUSD",1643429878447,0.41457629,2550.5,2550.3,0.85456657]
["bitfinex","ETHUSD",1643429881412,2.25574539,2551.1,2550.3,0.85456657]
["bitfinex","ETHUSD",1643429881613,1.63807598,2551.0,2550.3,0.85456657]
["bitfinex","ETHUSD",1643429882015,2.63807598,2551.0,2550.3,0.85456657]
["bitfinex","ETHUSD",1643429882213,1.63807598,2550.9,2550.3,0.85456657]
["bitfinex","ETHUSD",1643429882411,1.93807598,2550.9,2550.3,0.85456657]
["bitfinex","ETHUSD",1643429882613,0.3640314,2550.6,2550.3,0.85456657]
["bitfinex","ETHUSD",1643429883859,1.63807008,2550.5,2550.3,0.85456657]
["bitfinex","ETHUSD",1643429884760,0.3640314,2550.6,2550.0,1.163]
["bitfinex","ETHUSD",1643429885062,1.63807842,2550.5,2550.0,1.163]
["bitfinex","ETHUSD",1643429885260,1.63807842,2550.5,2549.9,0.564]
["bitfinex","ETHUSD",1643429885662,0.9353036,2551.1,2549.9,0.564]
["bitfinex","ETHUSD",1643429885866,1.63804752,2551.0,2549.9,1.7334]
["bitfinex","ETHUSD",1643429886063,2.35848931,2551.0,2549.9,1.7334]
["bitfinex","ETHUSD",1643429886263,2.35848931,2551.0,2549.6,1.96075]
["bitfinex","ETHUSD",1643429886264,2.35848931,2550.9,2549.6,0.564]
["bitfinex","ETHUSD",1643429886464,2.35848931,2550.9,2549.5,4.1783]
["bitfinex","ETHUSD",1643429886465,1.6507077,2550.8,2549.5,4.1783]
["bitfinex","ETHUSD",1643429886691,1.63804752,2550.7,2549.5,4.1783]
["bitfinex","ETHUSD",1643429886891,1.63804752,2550.6,2549.5,4.1783]
["bitfinex","ETHUSD",1643429887093,0.43652438,2549.9,2549.7,0.87165968]
["bitfinex","ETHUSD",1643429887291,0.70215162,2550.5,2549.7,0.87165968]
["bitfinex","ETHUSD",1643429887491,1.63826648,2550.4,2549.7,0.87165968]
["bitfinex","ETHUSD",1643429887691,2.93826648,2550.4,2549.7,0.87165968]
["bitfinex","ETHUSD",1643429887890,1.63826648,2550.3,2549.7,0.87165968]
["bitfinex","ETHUSD",1643429888095,1.93826648,2550.3,2549.7,0.89375423]
["bitfinex","ETHUSD",1643429888295,0.3,2550.3,2549.7,0.89375423]
["bitfinex","ETHUSD",1643429888499,0.39431133,2549.9,2549.7,0.89375423]
["bitfinex","ETHUSD",1643429888696,0.39431133,2549.9,2549.7,0.02209455]
["bitfinex","ETHUSD",1643429890445,0.39431133,2549.9,2549.8,0.78664317]
["bitfinex","ETHUSD",1643429890845,0.39431133,2549.9,2549.7,0.02209455]
["bitfinex","ETHUSD",1643429891547,0.3,2550.3,2549.7,0.02209455]
["bitfinex","ETHUSD",1643429891746,1.63831563,2550.2,2549.8,0.77609455]
["bitfinex","ETHUSD",1643429892146,1.0,2550.4,2549.8,0.77609455]
["bitfinex","ETHUSD",1643429892446,1.63828784,2550.3,2549.7,0.02209455]
["bitfinex","ETHUSD",1643429892646,1.93828784,2550.3,2549.7,0.02209455]
["bitfinex","ETHUSD",1643429892845,0.44806002,2549.9,2549.7,0.02209455]
["bitfinex","ETHUSD",1643429893049,0.44806002,2549.9,2549.4,1.15562058]
["bitfinex","ETHUSD",1643429893248,1.3,2550.4,2549.8,0.92047841]
["bitfinex","ETHUSD",1643429893449,1.63828731,2550.3,2549.8,0.92047841]
["bitfinex","ETHUSD",1643429893850,1.93828731,2550.3,2549.8,0.92047841]
["bitfinex","ETHUSD",1643429894187,0.33718153,2550.0,2549.8,0.92047841]
["bitfinex","ETHUSD",1643429896793,0.33718153,2550.0,2549.4,1.15562058]
["bitfinex","ETHUSD",1643429897796,0.28718153,2550.0,2549.4,1.15562058]
["bitfinex","ETHUSD",1643429898047,0.28718153,2550.0,2549.9,0.02202058]
["bitfinex","ETHUSD",1643429903096,0.28718153,2550.0,2549.6,0.7350281]
["bitfinex","ETHUSD",1643429907040,0.58751789,2550.5,2549.7,2.1456132]
["bitfinex","ETHUSD",1643429907245,0.58751789,2550.5,2549.7,2.7096132]
["bitfinex","ETHUSD",1643429908045,0.58751789,2550.5,2550.2,0.71955122]
["bitfinex","ETHUSD",1643429908245,0.36161855,2550.4,2550.2,0.71955122]
["bitfinex","ETHUSD",1643429908445,0.36161855,2550.4,2550.3,2.16243425]
["bitfinex","ETHUSD",1643429908644,0.72044179,2551.3,2550.3,2.16243425]
["bitfinex","ETHUSD",1643429908845,1.6379243,2551.2,2550.3,2.18213151]
["bitfinex","ETHUSD",1643429909048,2.53730012,2551.4,2550.2,0.71955122]
["bitfinex","ETHUSD",1643429909049,1.6379243,2551.1,2550.2,0.71955122]
["bitfinex","ETHUSD",1643429909292,1.29610012,2551.4,2550.3,1.2359]
["bitfinex","ETHUSD",1643429909293,1.6379243,2551.3,2550.3,1.2359]
["bitfinex","ETHUSD",1643429910291,0.41493359,2550.5,2550.3,1.2359]
["bitfinex","ETHUSD",1643429910493,0.71493359,2550.5,2550.0,0.564]
["bitfinex","ETHUSD",1643429910694,0.71493359,2550.5,2549.8,4.33875756]
["bitfinex","ETHUSD",1643429910897,0.71493359,2550.5,2549.8,1.21995756]
["bitfinex","ETHUSD",1643429911094,1.63812382,2550.4,2549.8,1.21995756]
["bitfinex","ETHUSD",1643429911500,1.63812382,2550.4,2549.8,2.00836262]
["bitfinex","ETHUSD",1643429911697,2.63812382,2550.4,2549.8,2.00836262]
["bitfinex","ETHUSD",1643429911895,1.0,2550.4,2549.8,2.00836262]
["bitfinex","ETHUSD",1643429912095,1.88185934,2550.5,2549.8,1.21995756]
["bitfinex","ETHUSD",1643429912294,1.63814247,2550.4,2549.8,1.21995756]
["bitfinex","ETHUSD",1643429912697,2.63814247,2550.4,2549.8,1.21995756]
["bitfinex","ETHUSD",1643429912943,1.46692575,2550.5,2549.9,0.564]
["bitfinex","ETHUSD",1643429912944,0.6,2550.5,2549.9,0.564]
["bitfinex","ETHUSD",1643429913149,1.63813552,2550.4,2550.0,0.0164877]
["bitfinex","ETHUSD",1643429913348,1.63813552,2550.4,2550.0,0.5804877]
["bitfinex","ETHUSD",1643429913549,0.40762253,2550.3,2550.0,0.5804877]
["bitfinex","ETHUSD",1643429917394,1.63812277,2550.2,2550.0,0.5804877]
["bitfinex","ETHUSD",1643429917996,1.63812277,2550.2,2550.0,0.564]
["bitfinex","ETHUSD",1643429920946,1.63661655,2550.2,2550.0,0.564]
["bitfinex","ETHUSD",1643429923051,1.63661655,2550.2,2550.1,0.02194662]
["bitfinex","ETHUSD",1643429923252,1.63661655,2550.2,2550.1,0.58594662]
["bitfinex","ETHUSD",1643429926298,1.63661655,2550.2,2550.1,0.02194662]
["bitfinex","ETHUSD",1643429928050,1.63661655,2550.2,2549.9,0.81754496]
["bitfinex","ETHUSD",1643429933197,1.63661655,2550.2,2550.1,0.02194662]
["bitfinex","ETHUSD",1643429933399,0.40762253,2550.3,2550.1,0.02194662]
["bitfinex","ETHUSD",1643429936558,0.58769555,2550.6,2550.1,0.02194662]
["bitfinex","ETHUSD",1643429937560,0.40806454,2550.5,2550.1,0.02194662]
["bitfinex","ETHUSD",1643429938159,0.40806454,2550.5,2549.9,0.81747101]
["bitfinex","ETHUSD",1643429938357,0.40806454,2550.5,2549.9,0.81539416]
["bitfinex","ETHUSD",1643429938757,0.20528804,2550.0,2549.9,0.81539416]
["bitfinex","ETHUSD",1643429939398,0.20528804,2550.0,2549.9,0.02187267]
["bitfinex","ETHUSD",1643429941205,1.84354441,2550.0,2549.9,0.02187267]
["bitfinex","ETHUSD",1643429943147,1.84354441,2550.0,2549.7,0.76753251]
["bitfinex","ETHUSD",1643429943345,0.20528804,2550.0,2549.7,0.76753251]
["bitfinex","ETHUSD",1643429944546,0.20528804,2550.0,2549.7,0.01651543]
["bitfinex","ETHUSD",1643429946249,0.9587493,2550.0,2549.7,0.01651543]
["bitfinex","ETHUSD",1643429946688,0.20528804,2550.0,2549.7,0.01651543]
["bitfinex","ETHUSD",1643429948197,0.20528804,2550.0,2549.5,1.52018705]
["bitfinex","ETHUSD",1643429949600,0.20528804,2550.0,2549.5,0.58051543]
["bitfinex","ETHUSD",1643429949802,1.63835977,2549.9,2549.5,0.58051543]
["bitfinex","ETHUSD",1643429951669,0.01229981,2549.8,2549.5,0.01651543]
["bitfinex","ETHUSD",1643429951874,1.63835977,2549.7,2549.5,0.01651543]
["bitfinex","ETHUSD",1643429952069,3.23835977,2549.7,2549.5,0.01651543]
["bitfinex","ETHUSD",1643429952270,4.43835977,2549.6,2549.5,0.01651543]
["bitfinex","ETHUSD",1643429952667,6.60821479,2549.6,2549.5,0.01651543]
["bitfinex","ETHUSD",1643429953068,6.60821479,2549.6,2549.1,0.6818731]
["bitfinex","ETHUSD",1643429953273,2.63835977,2549.5,2549.1,0.6818731]
["bitfinex","ETHUSD",1643429953468,1.63835977,2549.4,2549.1,0.6818731]
["bitfinex","ETHUSD",1643429953869,4.29266452,2549.4,2549.1,0.6818731]
["bitfinex","ETHUSD",1643429954069,2.65430475,2549.4,2549.1,0.6818731]
["bitfinex","ETHUSD",1643429954299,0.77270422,2549.2,2549.1,0.6818731]
["bitfinex","ETHUSD",1643429955702,0.99407479,2549.2,2549.1,0.6818731]
["bitfinex","ETHUSD",1643429956304,0.9842128,2549.2,2549.1,0.6818731]
["bitfinex","ETHUSD",1643429964906,1.58082342,2549.2,2549.1,0.6818731]
["bitfinex","ETHUSD",1643429968451,0.81798119,2549.2,2549.1,0.6818731]
["bitfinex","ETHUSD",1643429970698,1.54116441,2549.2,2549.1,0.6818731]
["bitfinex","ETHUSD",1643429976157,3.99496468,2549.2,2549.1,0.6818731]
["bitfinex","ETHUSD",1643429976359,3.98753904,2549.2,2549.1,0.6818731]
["bitfinex","ETHUSD",1643429976557,1.54116441,2549.2,2549.1,0.6818731]
["bitfinex","ETHUSD",1643429976997,1.53977645,2549.2,2549.1,0.6818731]
["bitfinex","ETHUSD",1643429979001,3.98332684,2549.2,2549.1,0.6818731]
["bitfinex","ETHUSD",1643429979203,1.53977645,2549.2,2549.1,0.6818731]
["bitfinex","ETHUSD",1643429982348,0.81659323,2549.2,2549.1,0.6818731]
["bitfinex","ETHUSD",1643429982548,0.59661062,2549.2,2549.1,0.6818731]
["bitfinex","ETHUSD",1643429982947,4.15181099,2549.9,2549.1,0.6818731]
["bitfinex","ETHUSD",1643429983151,1.63863571,2549.8,2549.1,0.6818731]
["bitfinex","ETHUSD",1643429983350,0.73423924,2549.6,2549.1,0.6818731]
["bitfinex","ETHUSD",1643429983551,1.63863571,2549.5,2549.1,0.6818731]
["bitfinex","ETHUSD",1643429983756,2.06392968,2549.5,2549.1,0.6818731]
["bitfinex","ETHUSD",1643429983952,0.42529397,2549.5,2549.1,0.6818731]
["bitfinex","ETHUSD",1643429984230,0.72529397,2549.5,2549.1,0.6818731]
["bitfinex","ETHUSD",1643429985025,1.63876929,2549.4,2549.1,0.6818731]
["bitfinex","ETHUSD",1643429985427,0.93147235,2549.3,2549.1,0.6818731]
["bitfinex","ETHUSD",1643429985630,0.72529397,2549.5,2549.1,0.6818731]
["bitfinex","ETHUSD",1643429985829,1.63877568,2549.4,2549.1,0.6818731]
["bitfinex","ETHUSD",1643429986232,0.72529397,2549.5,2549.1,0.6818731]
["bitfinex","ETHUSD",1643429986534,4.46913984,2550.1,2549.1,0.6818731]
["bitfinex","ETHUSD",1643429986535,3.7359,2550.1,2549.1,0.6818731]
["bitfinex","ETHUSD",1643429986734,3.9935,2550.3,2549.2,2.8697196]
["bitfinex","ETHUSD",1643429986933,3.04583232,2550.6,2549.7,0.83430871]
["bitfinex","ETHUSD",1643429986934,1.63844358,2550.2,2549.7,0.83430871]
["bitfinex","ETHUSD",1643429987133,1.63844358,2550.1,2549.7,0.83430871]
["bitfinex","ETHUSD",1643429987336,1.63844358,2550.0,2549.5,0.564]
["bitfinex","ETHUSD",1643429988752,1.63844358,2550.0,2549.6,0.7929985]
["bitfinex","ETHUSD",1643429989155,1.63844358,2550.0,2549.6,2.93207029]
["bitfinex","ETHUSD",1643429989352,1.63844358,2550.0,2549.6,2.94559659]
["bitfinex","ETHUSD",1643429989553,1.63844358,2550.0,2549.6,0.7929985]
["bitfinex","ETHUSD",1643429989752,1.63844358,2550.0,2549.6,2.93879323]
["bitfinex","ETHUSD",1643429989955,1.63844358,2550.0,2549.6,0.7929985]
["bitfinex","ETHUSD",1643429990155,1.63844358,2550.0,2549.6,2.93557756]
["bitfinex","ETHUSD",1643429990356,1.63844358,2550.0,2549.6,0.7929985]
["bitfinex","ETHUSD",1643429990757,1.63844358,2550.0,2549.6,3.00648931]
["bitfinex","ETHUSD",1643429990964,4.40109555,2550.6,2549.7,0.564]
["bitfinex","ETHUSD",1643429991158,4.40109555,2550.6,2549.8,2.3057196]
["bitfinex","ETHUSD",1643429991159,1.63816846,2550.5,2549.8,2.3057196]
["bitfinex","ETHUSD",1643429991362,1.63816846,2550.5,2549.9,0.564]
["bitfinex","ETHUSD",1643429991559,0.58342482,2551.1,2550.0,2.3057196]
["bitfinex","ETHUSD",1643429991802,0.43312894,2551.0,2550.5,0.7542044]
["bitfinex","ETHUSD",1643429992008,0.72044179,2551.2,2550.6,2.8697196]
["bitfinex","ETHUSD",1643429992201,0.67044179,2551.2,2550.6,2.8697196]
["bitfinex","ETHUSD",1643429992400,0.67044179,2551.2,2550.8,7.051]
["bitfinex","ETHUSD",1643429992604,12.13490001,2552.1,2550.9,0.564]
["bitfinex","ETHUSD",1643429992605,1.63780313,2551.5,2550.9,0.564]
["bitfinex","ETHUSD",1643429992801,1.63780313,2551.4,2550.9,0.564]
["bitfinex","ETHUSD",1643429993004,1.63780313,2551.3,2551.0,0.44015574]
["bitfinex","ETHUSD",1643429993207,1.63780313,2551.2,2551.1,0.564]
["bitfinex","ETHUSD",1643429993410,0.01100001,2551.8,2551.1,0.564]
["bitfinex","ETHUSD",1643429993609,0.01100001,2551.8,2551.2,0.13819997]
["bitfinex","ETHUSD",1643429993610,1.63752965,2551.7,2551.2,0.13819997]
["bitfinex","ETHUSD",1643429993811,1.63752965,2551.7,2551.3,7.615]
["bitfinex","ETHUSD",1643429994206,1.63752965,2551.7,2551.4,2.53986921]
["bitfinex","ETHUSD",1643429994406,1.63752965,2551.7,2551.5,0.564]
["bitfinex","ETHUSD",1643429994807,0.01100001,2551.8,2551.5,2.8697196]
["bitfinex","ETHUSD",1643429995010,0.01100001,2551.8,2551.6,7.06722542]
["bitfinex","ETHUSD",1643429995210,0.01100001,2551.8,2551.7,3.464]
["bitfinex","ETHUSD",1643429995450,0.01100001,2551.8,2551.7,0.564]
["bitfinex","ETHUSD",1643429995851,0.01100001,2551.8,2551.2,2.44391957]
["bitfinex","ETHUSD",1643429996047,0.01100001,2551.8,2551.3,0.564]
["bitfinex","ETHUSD",1643429996247,0.35943885,2551.6,2551.3,0.564]
["bitfinex","ETHUSD",1643429996447,0.01100001,2551.8,2551.3,0.564]
["bitfinex","ETHUSD",1643429996649,0.01100001,2551.8,2551.4,0.79521029]
["bitfinex","ETHUSD",1643429996847,0.01100001,2551.8,2551.5,0.564]
["bitfinex","ETHUSD",1643429998253,0.38889462,2551.6,2551.5,0.564]
["bitfinex","ETHUSD",1643429999800,0.01100001,2551.8,2551.5,2.91250392]
["bitfinex","ETHUSD",1643430000196,0.01100001,2551.8,2551.5,0.564]
["bitfinex","ETHUSD",1643430000596,0.01100001,2551.8,2551.5,2.80038841]
["bitfinex","ETHUSD",1643430000797,0.01100001,2551.8,2551.5,2.75416002]
["bitfinex","ETHUSD",1643430000996,0.39070428,2551.8,2551.5,0.564]
["bitfinex","ETHUSD",1643430003158,0.01100001,2551.8,2551.5,0.564]
["bitfinex","ETHUSD",1643430004561,0.01100001,2551.8,2551.5,2.7455456]
["bitfinex","ETHUSD",1643430004760,0.01100001,2551.8,2551.5,0.564]
["bitfinex","ETHUSD",1643430005566,0.01100001,2551.8,2551.5,2.73256635]
["bitfinex","ETHUSD",1643430005764,0.01100001,2551.8,2551.5,2.75636311]
["bitfinex","ETHUSD",1643430005963,0.01100001,2551.8,2551.5,0.564]
["bitfinex","ETHUSD",1643430006163,0.01100001,2551.8,2551.5,2.8047286]
["bitfinex","ETHUSD",1643430006364,0.01100001,2551.8,2551.5,0.564]
["bitfinex","ETHUSD",1643430006999,0.01100001,2551.8,2551.5,2.81726594]
["bitfinex","ETHUSD",1643430007202,0.01100001,2551.8,2551.5,0.064]
["bitfinex","ETHUSD",1643430007800,0.01000001,2551.8,2551.5,0.064]
["bitfinex","ETHUSD",1643430008209,0.26533763,2551.7,2551.5,0.064]
["bitfinex","ETHUSD",1643430008406,0.01000001,2551.8,2551.5,2.29195442]
["bitfinex","ETHUSD",1643430008604,0.01000001,2551.8,2551.5,0.064]
["bitfinex","ETHUSD",1643430008804,0.01000001,2551.8,2551.5,2.27942604]
["bitfinex","ETHUSD",1643430009205,0.01000001,2551.8,2551.5,0.064]
["bitfinex","ETHUSD",1643430009606,0.01000001,2551.8,2551.5,2.296077]
["bitfinex","ETHUSD",1643430010306,0.01000001,2551.8,2551.5,0.064]
["bitfinex","ETHUSD",1643430010566,0.01000001,2551.8,2551.5,2.25222687]
["bitfinex","ETHUSD",1643430010768,0.01000001,2551.8,2551.5,0.064]
["bitfinex","ETHUSD",1643430014201,0.4211818,2551.8,2551.5,0.064]
["bitfinex","ETHUSD",1643430015209,0.7211818,2551.8,2551.0,8.6544]
["bitfinex","ETHUSD",1643430015408,2.83410445,2551.7,2550.8,1.2018]
["bitfinex","ETHUSD",1643430015608,2.83410445,2551.7,2550.4,3.017]
["bitfinex","ETHUSD",1643430015609,1.65008116,2551.6,2550.4,3.017]
["bitfinex","ETHUSD",1643430015807,3.93904193,2551.5,2550.4,3.017]
["bitfinex","ETHUSD",1643430016009,0.7998815,2550.7,2550.4,3.017]
["bitfinex","ETHUSD",1643430016307,0.7998815,2550.7,2550.0,9.7135]
["bitfinex","ETHUSD",1643430016504,0.7998815,2550.7,2550.0,0.564]
["bitfinex","ETHUSD",1643430016705,0.80484752,2550.7,2549.9,0.2]
["bitfinex","ETHUSD",1643430016905,0.7998815,2550.7,2549.9,0.1]
["bitfinex","ETHUSD",1643430017507,0.41118179,2550.5,2549.9,0.42336433]
["bitfinex","ETHUSD",1643430017705,0.7998815,2550.7,2549.9,0.42336433]
["bitfinex","ETHUSD",1643430017946,0.7998815,2550.7,2550.0,0.564]
["bitfinex","ETHUSD",1643430018155,2.38064891,2550.6,2550.0,0.564]
["bitfinex","ETHUSD",1643430018451,0.7998815,2550.7,2550.0,0.564]
["bitfinex","ETHUSD",1643430018852,0.37377943,2550.6,2550.0,0.564]
["bitfinex","ETHUSD",1643430021354,0.67377943,2550.6,2550.0,0.564]
["bitfinex","ETHUSD",1643430021706,0.23818519,2550.2,2550.0,0.564]
["bitfinex","ETHUSD",1643430022104,0.13818519,2550.2,2550.0,0.564]
["bitfinex","ETHUSD",1643430022303,0.13818519,2550.2,2549.6,0.564]
["bitfinex","ETHUSD",1643430022510,0.93589215,2549.9,2549.6,0.564]
["bitfinex","ETHUSD",1643430022811,2.76937337,2549.8,2549.3,0.564]
["bitfinex","ETHUSD",1643430023007,3.06937337,2549.8,2549.1,0.6818731]
["bitfinex","ETHUSD",1643430023810,3.06937337,2549.8,2549.1,1.10964128]
["bitfinex","ETHUSD",1643430024207,2.69559394,2549.8,2549.1,1.10964128]
["bitfinex","ETHUSD",1643430024511,0.01201654,2550.4,2549.2,0.564]
["bitfinex","ETHUSD",1643430024908,0.85191256,2550.2,2549.5,0.68236522]
["bitfinex","ETHUSD",1643430025308,0.85191256,2550.2,2549.7,0.36488635]
["bitfinex","ETHUSD",1643430025553,0.85191256,2550.2,2549.5,0.68236522]
["bitfinex","ETHUSD",1643430026555,0.85191256,2550.2,2549.6,0.37776851]
["bitfinex","ETHUSD",1643430026756,0.85191256,2550.2,2549.5,0.68236522]
["bitfinex","ETHUSD",1643430028260,0.85191256,2550.2,2549.5,1.108298]
["bitfinex","ETHUSD",1643430028661,2.34440339,2550.1,2549.1,0.6818731]
["bitfinex","ETHUSD",1643430029060,3.64440339,2550.1,2549.1,0.6818731]
["bitfinex","ETHUSD",1643430029308,2.64440339,2550.1,2549.1,0.6818731]
["bitfinex","ETHUSD",1643430029508,1.3,2550.0,2549.1,0.6818731]
["bitfinex","ETHUSD",1643430029709,0.09264789,2549.5,2549.1,0.6818731]
["bitfinex","ETHUSD",1643430029909,0.94904418,2549.7,2549.1,0.6818731]
["bitfinex","ETHUSD",1643430030409,1.3,2550.0,2549.1,0.6818731]
["bitfinex","ETHUSD",1643430030609,0.3,2550.0,2549.1,0.6818731]
["bitfinex","ETHUSD",1643430030908,2.39233674,2550.3,2549.1,0.6818731]
["bitfinex","ETHUSD",1643430031110,0.44806733,2550.0,2549.4,0.33768963]
["bitfinex","ETHUSD",1643430031312,1.61201654,2550.4,2549.4,0.33768963]
["bitfinex","ETHUSD",1643430031515,3.12827699,2550.3,2549.2,0.564]
["bitfinex","ETHUSD",1643430031910,1.0,2550.2,2549.2,0.564]
["bitfinex","ETHUSD",1643430032110,2.4709184,2550.1,2549.2,0.564]
["bitfinex","ETHUSD",1643430032510,0.3,2550.1,2549.2,0.564]
["bitfinex","ETHUSD",1643430032711,0.41833324,2549.8,2549.2,1.49772982]
["bitfinex","ETHUSD",1643430033954,0.31833324,2549.8,2549.2,1.49772982]
["bitfinex","ETHUSD",1643430036155,0.3,2550.1,2549.2,1.49772982]
["bitfinex","ETHUSD",1643430036355,1.0,2550.2,2549.2,1.49772982]
["bitfinex","ETHUSD",1643430036555,0.3,2550.2,2549.2,1.49772982]
["bitfinex","ETHUSD",1643430036805,2.37102127,2550.1,2549.2,1.49772982]
["bitfinex","ETHUSD",1643430037001,2.67102127,2550.1,2549.2,1.49772982]
["bitfinex","ETHUSD",1643430037201,0.91301327,2549.9,2549.2,1.49772982]
["bitfinex","ETHUSD",1643430037805,1.51301327,2549.9,2549.2,0.564]
["bitfinex","ETHUSD",1643430038008,1.51301327,2549.9,2549.1,0.6818731]
["bitfinex","ETHUSD",1643430038009,2.33711962,2549.8,2549.1,0.6818731]
["bitfinex","ETHUSD",1643430038208,2.51301327,2549.9,2549.1,0.6818731]
["bitfinex","ETHUSD",1643430038408,2.3209461,2549.8,2549.1,0.6818731]
["bitfinex","ETHUSD",1643430038808,1.0,2549.8,2549.1,0.6818731]
["bitfinex","ETHUSD",1643430039109,0.83411426,2549.5,2549.1,0.6818731]
["bitfinex","ETHUSD",1643430039313,0.6,2549.9,2549.1,0.6818731]
["bitfinex","ETHUSD",1643430039508,0.3,2549.9,2549.1,0.6818731]
["bitfinex","ETHUSD",1643430039709,1.01274966,2550.1,2549.1,0.6818731]
["bitfinex","ETHUSD",1643430039910,6.7687,2550.2,2549.1,0.6818731]
["bitfinex","ETHUSD",1643430040110,1.98704575,2550.1,2549.5,0.325056]
["bitfinex","ETHUSD",1643430040310,2.71082623,2550.1,2549.5,0.325056]
["bitfinex","ETHUSD",1643430040551,2.32378048,2550.1,2549.5,0.325056]
["bitfinex","ETHUSD",1643430040953,0.00470577,2550.5,2549.5,0.325056]
["bitfinex","ETHUSD",1643430041153,0.00470577,2550.5,2549.5,2.12094493]
["bitfinex","ETHUSD",1643430041354,0.00470577,2550.5,2549.5,0.325056]
["bitfinex","ETHUSD",1643430041751,0.36421953,2550.4,2549.5,0.325056]
["bitfinex","ETHUSD",1643430041956,0.36421953,2550.4,2549.9,0.76489109]
["bitfinex","ETHUSD",1643430042355,0.6933622,2550.6,2549.9,1.18151515]
["bitfinex","ETHUSD",1643430042559,0.5895294,2550.9,2549.9,1.18151515]
["bitfinex","ETHUSD",1643430043356,2.43011812,2550.8,2549.9,0.76489109]
["bitfinex","ETHUSD",1643430043557,0.5895294,2550.9,2549.9,0.76489109]
["bitfinex","ETHUSD",1643430043957,0.8785669,2550.7,2549.9,0.76489109]
["bitfinex","ETHUSD",1643430044215,1.8785669,2550.7,2549.9,0.76489109]
["bitfinex","ETHUSD",1643430044406,0.41196462,2550.4,2549.9,0.76489109]
["bitfinex","ETHUSD",1643430045608,0.41196462,2550.4,2549.6,0.564]
["bitfinex","ETHUSD",1643430046008,1.0,2550.6,2549.6,0.564]
["bitfinex","ETHUSD",1643430046408,0.8785669,2550.7,2549.6,0.564]
["bitfinex","ETHUSD",1643430046611,0.8785669,2550.7,2550.0,0.87560632]
["bitfinex","ETHUSD",1643430046811,2.2933627,2551.1,2550.0,0.87560632]
["bitfinex","ETHUSD",1643430047011,0.3174214,2550.6,2550.0,0.87560632]
["bitfinex","ETHUSD",1643430047213,0.6174214,2550.6,2549.7,1.2427]
["bitfinex","ETHUSD",1643430048055,0.6174214,2550.6,2550.1,0.90860504]
["bitfinex","ETHUSD",1643430048254,0.3174214,2550.6,2550.1,0.90860504]
["bitfinex","ETHUSD",1643430048653,0.3174214,2550.6,2549.8,0.564]
["bitfinex","ETHUSD",1643430049254,2.68185102,2550.6,2549.8,0.564]
["bitfinex","ETHUSD",1643430049455,2.96118219,2550.6,2549.8,0.564]
["bitfinex","ETHUSD",1643430050656,0.6174214,2550.6,2549.8,0.88131065]
["bitfinex","ETHUSD",1643430051060,0.3174214,2550.6,2549.8,0.88131065]
["bitfinex","ETHUSD",1643430051706,0.5895294,2550.9,2550.1,0.67003721]
["bitfinex","ETHUSD",1643430051912,0.5895294,2550.9,2550.2,2.25863625]
["bitfinex","ETHUSD",1643430052208,0.5895294,2550.9,2550.1,1.23403721]
["bitfinex","ETHUSD",1643430052605,0.5895294,2550.9,2550.3,0.40301737]
["bitfinex","ETHUSD",1643430052606,1.00149402,2550.9,2550.3,0.40301737]
["bitfinex","ETHUSD",1643430052807,0.41196462,2550.9,2550.1,1.23403721]
["bitfinex","ETHUSD",1643430053408,1.63806405,2550.8,2550.1,1.23403721]
["bitfinex","ETHUSD",1643430054010,1.63806405,2550.8,2550.1,0.564]
["bitfinex","ETHUSD",1643430054609,0.00416041,2551.2,2550.1,0.564]
["bitfinex","ETHUSD",1643430055218,0.00416041,2551.2,2550.2,0.69536321]
["bitfinex","ETHUSD",1643430055219,0.92961009,2550.9,2550.2,0.69536321]
["bitfinex","ETHUSD",1643430055452,1.63802995,2550.8,2550.2,0.69536321]
["bitfinex","ETHUSD",1643430055655,0.39918839,2550.5,2550.2,0.69536321]
["bitfinex","ETHUSD",1643430056057,0.39918839,2550.5,2550.1,0.564]
["bitfinex","ETHUSD",1643430056758,1.22961009,2550.9,2550.1,0.564]
["bitfinex","ETHUSD",1643430056963,1.6380901,2550.8,2550.1,0.564]
["bitfinex","ETHUSD",1643430058361,0.41196462,2550.6,2550.1,0.564]
["bitfinex","ETHUSD",1643430058562,0.41196462,2550.6,2550.0,0.69494253]
["bitfinex","ETHUSD",1643430059812,1.62704764,2550.5,2550.0,0.69494253]
["bitfinex","ETHUSD",1643430060414,1.62704764,2550.5,2549.8,0.564]
["bitfinex","ETHUSD",1643430060614,1.62704764,2550.5,2549.7,1.2427]
["bitfinex","ETHUSD",1643430061416,0.84668909,2550.1,2549.7,1.2427]
["bitfinex","ETHUSD",1643430061617,0.84668909,2550.1,2549.4,3.6312]
["bitfinex","ETHUSD",1643430061816,0.84668909,2550.1,2549.3,3.2271]
["bitfinex","ETHUSD",1643430062018,0.0127655,2550.5,2549.3,3.2271]
["bitfinex","ETHUSD",1643430062414,0.0127655,2550.5,2549.3,4.4726]
["bitfinex","ETHUSD",1643430062615,0.0127655,2550.5,2549.5,0.43835652]
["bitfinex","ETHUSD",1643430062820,0.3127655,2550.5,2549.5,0.43835652]
["bitfinex","ETHUSD",1643430063455,1.14026783,2550.5,2549.7,0.77143933]
["bitfinex","ETHUSD",1643430064561,1.14026783,2550.5,2549.3,4.4726]
["bitfinex","ETHUSD",1643430065160,2.14026783,2550.5,2549.3,4.4726]
["bitfinex","ETHUSD",1643430065361,1.14026783,2550.5,2549.3,4.4226]
["bitfinex","ETHUSD",1643430065559,2.14026783,2550.5,2549.4,0.75623044]
["bitfinex","ETHUSD",1643430065758,2.14026783,2550.5,2549.4,1.14224776]
["bitfinex","ETHUSD",1643430065959,0.8408607,2550.1,2549.4,1.14224776]
["bitfinex","ETHUSD",1643430066159,0.8408607,2550.1,2549.4,0.75623044]
["bitfinex","ETHUSD",1643430066807,1.1408607,2550.1,2549.3,1.2455]
["bitfinex","ETHUSD",1643430067014,1.4408607,2550.1,2549.3,1.2455]
["bitfinex","ETHUSD",1643430069711,1.4408607,2550.1,2549.1,10.18321339]
["bitfinex","ETHUSD",1643430070112,1.4408607,2550.1,2549.4,0.3808125]
["bitfinex","ETHUSD",1643430070312,1.4408607,2550.1,2549.5,0.6785295]
["bitfinex","ETHUSD",1643430070562,0.8408607,2550.1,2549.5,0.6785295]
["bitfinex","ETHUSD",1643430072561,1.0127655,2550.5,2549.5,0.6785295]
["bitfinex","ETHUSD",1643430072762,0.3127655,2550.5,2549.5,0.6785295]
["bitfinex","ETHUSD",1643430072963,1.3127655,2550.5,2549.2,1.204]
["bitfinex","ETHUSD",1643430073171,0.72655486,2550.4,2549.1,8.0418731]
["bitfinex","ETHUSD",1643430073564,1.02655486,2550.4,2549.1,8.0418731]
["bitfinex","ETHUSD",1643430073765,1.32655486,2550.4,2549.1,8.0418731]
["bitfinex","ETHUSD",1643430074065,1.32655486,2550.4,2549.4,0.84533406]
["bitfinex","ETHUSD",1643430074066,0.71007388,2550.1,2549.4,0.84533406]
["bitfinex","ETHUSD",1643430074503,0.6,2550.1,2549.4,0.84533406]
["bitfinex","ETHUSD",1643430074703,0.3,2550.1,2549.4,0.84533406]
["bitfinex","ETHUSD",1643430075107,1.03932036,2550.5,2549.4,0.84533406]
["bitfinex","ETHUSD",1643430075711,0.69640481,2550.3,2549.4,0.84533406]
["bitfinex","ETHUSD",1643430076111,0.99640481,2550.3,2549.4,0.84533406]
["bitfinex","ETHUSD",1643430076310,0.3,2550.2,2549.4,0.84533406]
["bitfinex","ETHUSD",1643430076509,0.3,2550.2,2549.1,9.2746731]
["bitfinex","ETHUSD",1643430077615,0.80633213,2549.8,2549.1,9.2746731]
["bitfinex","ETHUSD",1643430078061,1.10633213,2549.8,2549.1,9.2746731]
["bitfinex","ETHUSD",1643430078456,1.10633213,2549.8,2549.1,9.70429908]
["bitfinex","ETHUSD",1643430079057,0.3,2549.8,2549.1,9.70429908]
["bitfinex","ETHUSD",1643430079259,1.1619,2550.4,2549.5,0.43097529]
["bitfinex","ETHUSD",1643430079460,0.0127655,2550.5,2549.5,0.43097529]
["bitfinex","ETHUSD",1643430079860,1.63837822,2550.4,2549.5,0.43097529]
["bitfinex","ETHUSD",1643430080261,0.74347986,2550.2,2549.5,0.75640588]
["bitfinex","ETHUSD",1643430080463,0.74347986,2550.2,2549.1,9.2746731]
["bitfinex","ETHUSD",1643430080662,1.63837822,2550.1,2549.1,9.8386731]
["bitfinex","ETHUSD",1643430080963,1.93837822,2550.1,2549.1,9.8386731]
["bitfinex","ETHUSD",1643430081160,1.63837822,2550.0,2549.1,10.16304242]
["bitfinex","ETHUSD",1643430081360,1.63837822,2550.0,2549.2,0.89556959]
["bitfinex","ETHUSD",1643430081808,0.74347986,2550.2,2549.2,3.02354121]
["bitfinex","ETHUSD",1643430082006,1.63838258,2550.1,2549.2,3.02354121]
["bitfinex","ETHUSD",1643430083112,1.63838258,2550.1,2549.2,0.89556959]
["bitfinex","ETHUSD",1643430083312,1.93838258,2550.1,2549.2,0.89556959]
["bitfinex","ETHUSD",1643430083516,0.74161149,2549.8,2549.2,0.89556959]
["bitfinex","ETHUSD",1643430083714,0.74161149,2549.8,2549.1,9.8386731]
["bitfinex","ETHUSD",1643430084313,0.74161149,2549.8,2549.1,9.2746731]
["bitfinex","ETHUSD",1643430084913,1.6385825,2549.7,2549.1,9.2746731]
["bitfinex","ETHUSD",1643430085114,0.74161149,2549.8,2549.1,9.2746731]
["bitfinex","ETHUSD",1643430085556,1.63851495,2549.7,2549.1,9.2746731]
["bitfinex","ETHUSD",1643430086356,1.58851495,2549.7,2549.1,9.2746731]
["bitfinex","ETHUSD",1643430086559,0.74161149,2549.8,2549.1,9.2746731]
["bitfinex","ETHUSD",1643430089705,3.0872772,2549.8,2549.1,9.2746731]
["bitfinex","ETHUSD",1643430090106,0.74161149,2549.8,2549.1,9.2746731]
["bitfinex","ETHUSD",1643430091320,0.74161149,2549.8,2549.1,8.0418731]
["bitfinex","ETHUSD",1643430091514,1.54089774,2549.7,2549.1,8.0418731]
["bitfinex","ETHUSD",1643430091815,1.04161149,2549.8,2549.1,8.0418731]
["bitfinex","ETHUSD",1643430092014,1.52747217,2549.7,2549.1,8.0418731]
["bitfinex","ETHUSD",1643430092314,1.04161149,2549.8,2549.1,8.0418731]
["bitfinex","ETHUSD",1643430092514,1.46821437,2549.7,2549.1,7.9918731]
["bitfinex","ETHUSD",1643430093163,1.04161149,2549.8,2549.1,7.9918731]
["bitfinex","ETHUSD",1643430093363,1.48184297,2549.7,2549.1,7.9918731]
["bitfinex","ETHUSD",1643430093562,1.04161149,2549.8,2549.1,7.9918731]
["bitfinex","ETHUSD",1643430093966,1.49764669,2549.7,2549.1,7.9918731]
["bitfinex","ETHUSD",1643430094162,0.90132001,2549.4,2549.1,7.9918731]
["bitfinex","ETHUSD",1643430094763,0.3,2549.8,2549.1,7.9918731]
["bitfinex","ETHUSD",1643430094968,2.35343312,2550.0,2549.1,7.9918731]
["bitfinex","ETHUSD",1643430095169,3.35343312,2550.0,2549.1,7.9918731]
["bitfinex","ETHUSD",1643430095569,1.6,2550.0,2549.1,7.9918731]
["bitfinex","ETHUSD",1643430095969,0.87527244,2549.8,2549.1,7.9918731]
["bitfinex","ETHUSD",1643430096171,1.17527244,2549.8,2549.1,7.9918731]
["bitfinex","ETHUSD",1643430099413,0.3,2549.8,2549.1,7.9918731]
["bitfinex","ETHUSD",1643430099613,0.01275601,2549.9,2549.1,7.9918731]
["bitfinex","ETHUSD",1643430100016,1.62834334,2549.9,2549.1,7.9918731]
["bitfinex","ETHUSD",1643430100564,2.62834334,2549.9,2549.1,7.9918731]
["bitfinex","ETHUSD",1643430100761,0.70917945,2549.7,2549.1,7.9918731]
["bitfinex","ETHUSD",1643430101365,1.01275601,2549.9,2549.2,2.1857884]
["bitfinex","ETHUSD",1643430101567,30.76490119,2550.1,2549.2,2.1857884]
["bitfinex","ETHUSD",1643430101568,0.57830119,2550.1,2549.2,2.1857884]
["bitfinex","ETHUSD",1643430101769,2.30771948,2550.6,2549.3,0.564]
["bitfinex","ETHUSD",1643430101965,2.30771948,2550.6,2549.6,0.33243977]
["bitfinex","ETHUSD",1643430101966,4.86546462,2550.6,2549.6,0.33243977]
["bitfinex","ETHUSD",1643430102166,4.42281948,2550.6,2549.5,0.564]
["bitfinex","ETHUSD",1643430102365,0.89746844,2550.2,2549.5,2.39616078]
["bitfinex","ETHUSD",1643430102963,6.88044894,2550.6,2549.5,2.39616078]
["bitfinex","ETHUSD",1643430103562,6.83044894,2550.6,2549.5,2.39616078]
["bitfinex","ETHUSD",1643430103963,0.69602007,2550.3,2549.5,2.39616078]
["bitfinex","ETHUSD",1643430104424,0.99602007,2550.3,2549.5,2.39616078]
["bitfinex","ETHUSD",1643430104617,1.99602007,2550.3,2549.5,2.39616078]
["bitfinex","ETHUSD",1643430105418,1.99602007,2550.3,2549.5,1.7271]
["bitfinex","ETHUSD",1643430105624,1.98337414,2550.2,2549.5,1.7271]
["bitfinex","ETHUSD",1643430105817,1.68337414,2550.2,2549.5,1.7271]
["bitfinex","ETHUSD",1643430106419,1.63839842,2550.1,2549.5,1.7271]
["bitfinex","ETHUSD",1643430106621,1.63839842,2550.0,2549.5,1.7271]
["bitfinex","ETHUSD",1643430106821,1.63839842,2549.9,2549.5,0.564]
["bitfinex","ETHUSD",1643430107026,1.63839842,2549.8,2549.5,0.564]
["bitfinex","ETHUSD",1643430107422,0.99602007,2550.3,2549.5,0.564]
["bitfinex","ETHUSD",1643430107622,1.63838659,2550.2,2549.5,0.564]
["bitfinex","ETHUSD",1643430109082,0.69602007,2550.3,2549.5,0.564]
["bitfinex","ETHUSD",1643430109284,1.6383694,2550.2,2549.5,0.564]
["bitfinex","ETHUSD",1643430109484,1.6383694,2550.2,2549.5,0.98006322]
["bitfinex","ETHUSD",1643430109688,1.6383694,2550.1,2549.6,2.19464178]
["bitfinex","ETHUSD",1643430109885,1.6383694,2550.0,2549.5,0.564]
["bitfinex","ETHUSD",1643430110085,1.6383694,2549.9,2549.5,1.7734]
["bitfinex","ETHUSD",1643430110284,3.43110293,2550.5,2549.5,0.564]
["bitfinex","ETHUSD",1643430110484,1.63835575,2550.4,2549.5,1.7061]
["bitfinex","ETHUSD",1643430111186,1.63835575,2550.4,2549.6,2.13077355]
["bitfinex","ETHUSD",1643430111831,0.36196462,2550.6,2549.8,7.051]
["bitfinex","ETHUSD",1643430112031,0.00436987,2551.2,2550.1,7.051]
["bitfinex","ETHUSD",1643430112233,1.63769271,2551.1,2550.2,2.8573627]
["bitfinex","ETHUSD",1643430112428,1.63769271,2551.1,2550.2,4.1573627]
["bitfinex","ETHUSD",1643430112926,1.63769271,2551.1,2550.7,0.79850443]
["bitfinex","ETHUSD",1643430112927,0.33552902,2551.0,2550.7,0.79850443]
["bitfinex","ETHUSD",1643430113126,0.33552902,2551.0,2550.7,1.36250443]
["bitfinex","ETHUSD",1643430115329,0.33552902,2551.0,2550.8,2.21690159]
["bitfinex","ETHUSD",1643430115564,0.33552902,2551.0,2550.8,2.78090159]
["bitfinex","ETHUSD",1643430115765,0.33552902,2551.0,2550.9,2.14778522]
["bitfinex","ETHUSD",1643430116367,0.00436987,2551.2,2550.9,2.14778522]
["bitfinex","ETHUSD",1643430117570,0.36196462,2551.1,2550.9,2.14778522]
["bitfinex","ETHUSD",1643430117768,0.36196462,2551.1,2550.8,0.564]
["bitfinex","ETHUSD",1643430119419,0.00436987,2551.2,2550.8,0.564]
["bitfinex","ETHUSD",1643430120423,0.36196462,2551.1,2550.8,0.564]
["bitfinex","ETHUSD",1643430121521,0.00436987,2551.2,2550.8,0.564]
["bitfinex","ETHUSD",1643430121720,0.00436987,2551.2,2550.9,2.15720888]
["bitfinex","ETHUSD",1643430121920,0.00436987,2551.2,2550.8,0.564]
["bitfinex","ETHUSD",1643430123167,0.36196462,2550.9,2550.8,0.564]
["bitfinex","ETHUSD",1643430125069,0.00436987,2551.2,2550.8,0.564]
["bitfinex","ETHUSD",1643430125667,0.00436987,2551.2,2550.9,2.1616651]
["bitfinex","ETHUSD",1643430125868,0.00436987,2551.2,2550.7,3.05955945]
["bitfinex","ETHUSD",1643430126268,0.00436987,2551.2,2550.7,3.39061625]
["bitfinex","ETHUSD",1643430126469,0.00436987,2551.2,2550.7,0.79850443]
["bitfinex","ETHUSD",1643430126709,0.00436987,2551.2,2550.7,2.95185999]
["bitfinex","ETHUSD",1643430127113,0.00320008,2551.2,2550.7,2.95185999]
["bitfinex","ETHUSD",1643430127314,0.00320008,2551.2,2550.7,0.79850443]
["bitfinex","ETHUSD",1643430128418,0.00320008,2551.2,2550.7,2.99642817]
["bitfinex","ETHUSD",1643430129722,0.00320008,2551.2,2550.7,0.79850443]
["bitfinex","ETHUSD",1643430130122,0.00320008,2551.2,2550.7,2.97054352]
["bitfinex","ETHUSD",1643430130561,0.00320008,2551.2,2550.7,0.79850443]
["bitfinex","ETHUSD",1643430131562,0.00320008,2551.2,2550.7,2.98459693]
["bitfinex","ETHUSD",1643430131961,0.00320008,2551.2,2550.7,2.94876427]
["bitfinex","ETHUSD",1643430132162,0.00320008,2551.2,2550.7,0.79850443]
["bitfinex","ETHUSD",1643430132565,0.00320008,2551.2,2550.7,2.9432915]
["bitfinex","ETHUSD",1643430132767,0.00320008,2551.2,2550.7,0.79850443]
["bitfinex","ETHUSD",1643430136021,0.00320008,2551.2,2550.6,1.7001]
["bitfinex","ETHUSD",1643430136022,1.64107225,2551.2,2550.6,1.7001]
["bitfinex","ETHUSD",1643430136221,2.76644078,2551.1,2550.6,0.564]
["bitfinex","ETHUSD",1643430136418,0.01279717,2550.8,2550.6,0.564]
["bitfinex","ETHUSD",1643430136619,0.01279717,2550.8,2549.8,3.0608]
["bitfinex","ETHUSD",1643430136820,0.01279717,2550.8,2549.9,1.1733]
["bitfinex","ETHUSD",1643430137020,0.76562648,2550.6,2549.9,1.1733]
["bitfinex","ETHUSD",1643430139869,2.33485684,2550.5,2549.9,1.1733]
["bitfinex","ETHUSD",1643430140066,0.76562648,2550.6,2549.9,1.1733]
["bitfinex","ETHUSD",1643430140674,3.07591548,2550.6,2549.9,1.1733]
["bitfinex","ETHUSD",1643430140871,1.0,2550.5,2549.9,1.1733]
["bitfinex","ETHUSD",1643430141071,2.33251935,2550.4,2549.6,7.36]
["bitfinex","ETHUSD",1643430141274,2.63251935,2550.4,2549.6,7.36]
["bitfinex","ETHUSD",1643430141472,0.6,2550.4,2549.6,7.36]
["bitfinex","ETHUSD",1643430141729,2.30908197,2550.3,2549.6,7.36]
["bitfinex","ETHUSD",1643430141931,2.60908197,2550.3,2549.6,7.36]
["bitfinex","ETHUSD",1643430142330,1.0,2550.2,2549.6,7.36]
["bitfinex","ETHUSD",1643430143132,1.0,2550.4,2549.6,7.36]
["bitfinex","ETHUSD",1643430143532,0.3,2550.4,2549.6,7.36]
["bitfinex","ETHUSD",1643430143932,1.0,2550.4,2549.6,7.36]
["bitfinex","ETHUSD",1643430144935,2.8953312,2550.5,2549.6,7.36]
["bitfinex","ETHUSD",1643430145134,2.6381988,2550.4,2549.6,7.36]
["bitfinex","ETHUSD",1643430145333,1.3,2550.4,2549.6,7.36]
["bitfinex","ETHUSD",1643430146175,0.70411857,2549.8,2549.6,7.36]
["bitfinex","ETHUSD",1643430148176,2.65954336,2550.5,2549.6,7.36]
["bitfinex","ETHUSD",1643430148378,0.3,2550.5,2549.6,7.36]
["bitfinex","ETHUSD",1643430148580,2.63822595,2550.4,2549.6,7.36]
["bitfinex","ETHUSD",1643430148778,1.3,2550.5,2549.6,7.36]
["bitfinex","ETHUSD",1643430149212,1.63819235,2550.4,2549.6,7.36]
["bitfinex","ETHUSD",1643430149414,1.3,2550.5,2549.6,7.36]
["bitfinex","ETHUSD",1643430149614,3.94589089,2550.4,2549.6,7.36]
["bitfinex","ETHUSD",1643430149816,2.30767693,2550.4,2549.6,7.36]
["bitfinex","ETHUSD",1643430150014,0.68130237,2550.1,2549.6,7.36]
["bitfinex","ETHUSD",1643430153677,1.98130237,2550.1,2549.6,7.36]
["bitfinex","ETHUSD",1643430153882,2.28130237,2550.1,2549.6,7.36]
["bitfinex","ETHUSD",1643430154478,1.28130237,2550.1,2549.6,7.36]
["bitfinex","ETHUSD",1643430156487,0.68130237,2550.1,2549.6,7.36]
["bitfinex","ETHUSD",1643430156942,0.98130237,2550.1,2549.6,7.36]
["bitfinex","ETHUSD",1643430157147,2.28755042,2550.0,2549.1,0.6318731]
["bitfinex","ETHUSD",1643430157347,1.63844524,2549.9,2549.1,0.6318731]
["bitfinex","ETHUSD",1643430157543,2.23844524,2549.9,2549.1,0.6318731]
["bitfinex","ETHUSD",1643430157743,1.64262866,2549.8,2549.1,0.6318731]
["bitfinex","ETHUSD",1643430157942,0.00403295,2549.8,2549.1,0.6318731]
["bitfinex","ETHUSD",1643430158143,1.00403295,2549.8,2549.1,0.6318731]
["bitfinex","ETHUSD",1643430158342,0.00403295,2549.8,2549.1,0.6318731]
["bitfinex","ETHUSD",1643430158543,0.68950168,2549.2,2549.1,0.6318731]
["bitfinex","ETHUSD",1643430160047,0.68792322,2549.2,2549.1,0.6318731]
["bitfinex","ETHUSD",1643430160244,3.61999943,2549.8,2549.1,0.6318731]
["bitfinex","ETHUSD",1643430161674,0.93465849,2549.3,2549.1,0.6318731]
["bitfinex","ETHUSD",1643430169373,0.93465849,2549.3,2549.1,0.5818731]
["bitfinex","ETHUSD",1643430183768,3.24707358,2549.3,2549.1,0.5818731]
["bitfinex","ETHUSD",1643430183967,0.93465849,2549.3,2549.1,0.5818731]
["bitfinex","ETHUSD",1643430184567,0.93465849,2549.3,2549.1,0.5318731]
["bitfinex","ETHUSD",1643430188029,1.23465849,2549.3,2549.1,0.5318731]
["bitfinex","ETHUSD",1643430188428,0.93465849,2549.3,2549.1,0.5309482]
["bitfinex","ETHUSD",1643430188627,1.93465849,2549.3,2549.1,0.5309482]
["bitfinex","ETHUSD",1643430188830,0.93465849,2549.3,2549.1,0.5309482]
["bitfinex","ETHUSD",1643430191574,1.23465849,2549.3,2549.1,0.5309482]
["bitfinex","ETHUSD",1643430191773,0.93465849,2549.3,2549.1,0.5309482]
["bitfinex","ETHUSD",1643430195231,24.12,2549.8,2549.1,0.5309482]
["bitfinex","ETHUSD",1643430195428,1.6386675,2549.7,2549.1,0.5309482]
["bitfinex","ETHUSD",1643430195628,1.9386675,2549.7,2549.1,0.5309482]
["bitfinex","ETHUSD",1643430196028,1.6386675,2549.6,2549.1,0.5309482]
["bitfinex","ETHUSD",1643430196230,0.68994601,2549.4,2549.1,0.5309482]
["bitfinex","ETHUSD",1643430196628,0.98994601,2549.4,2549.1,0.5309482]
["bitfinex","ETHUSD",1643430198470,1.63866683,2549.3,2549.1,0.5309482]
["bitfinex","ETHUSD",1643430198771,2.63866683,2549.3,2549.1,0.5309482]
["bitfinex","ETHUSD",1643430199174,1.0,2549.3,2549.1,0.5309482]
["bitfinex","ETHUSD",1643430199571,0.98994601,2549.4,2549.1,0.5309482]
["bitfinex","ETHUSD",1643430199772,1.63868148,2549.3,2549.1,0.5309482]
["bitfinex","ETHUSD",1643430200172,2.63868148,2549.3,2549.1,0.5309482]
["bitfinex","ETHUSD",1643430200378,1.63868148,2549.2,2549.1,0.5309482]
["bitfinex","ETHUSD",1643430200573,2.63868148,2549.3,2549.1,0.5309482]
["bitfinex","ETHUSD",1643430200775,1.63868148,2549.2,2549.1,0.5309482]
["bitfinex","ETHUSD",1643430201173,2.63868148,2549.3,2549.1,0.5309482]
["bitfinex","ETHUSD",1643430201374,1.63868148,2549.2,2549.1,0.5309482]
["bitfinex","ETHUSD",1643430201575,2.63868148,2549.3,2549.1,0.5309482]
["bitfinex","ETHUSD",1643430201823,1.63868148,2549.2,2549.1,0.5309482]
["bitfinex","ETHUSD",1643430202824,1.93868148,2549.2,2549.1,0.5309482]
["bitfinex","ETHUSD",1643430203030,1.63868148,2549.2,2549.1,0.5309482]
["bitfinex","ETHUSD",1643430204828,1.63868148,2549.2,2549.1,0.4309482]
["bitfinex","ETHUSD",1643430208072,1.63868148,2549.2,2549.1,0.2809482]
["bitfinex","ETHUSD",1643430211225,1.63868148,2549.2,2549.1,0.1309482]
["bitfinex","ETHUSD",1643430211824,2.21881602,2549.2,2549.1,0.1309482]
["bitfinex","ETHUSD",1643430214478,2.21881602,2549.2,2548.9,7.3409482]
["bitfinex","ETHUSD",1643430214680,2.21881602,2549.2,2548.6,1.44599994]
["bitfinex","ETHUSD",1643430214681,1.63868148,2549.1,2548.6,8.80599994]
["bitfinex","ETHUSD",1643430215079,0.89336957,2549.0,2548.6,8.80599994]
["bitfinex","ETHUSD",1643430215280,1.63868148,2548.9,2548.6,8.5296]
["bitfinex","ETHUSD",1643430215484,1.63868148,2548.9,2548.6,7.36]
["bitfinex","ETHUSD",1643430216480,1.63868148,2548.9,2548.7,0.39587078]
["bitfinex","ETHUSD",1643430216715,1.63868148,2548.9,2548.7,0.29587078]
["bitfinex","ETHUSD",1643430216917,0.58013454,2549.2,2548.7,0.29587078]
["bitfinex","ETHUSD",1643430217117,1.63892123,2549.1,2548.7,0.29587078]
["bitfinex","ETHUSD",1643430217518,1.63892123,2549.1,2548.6,7.36]
["bitfinex","ETHUSD",1643430218116,2.63892123,2549.1,2548.6,7.36]
["bitfinex","ETHUSD",1643430218317,1.63892123,2549.0,2548.6,7.36]
["bitfinex","ETHUSD",1643430218517,1.63892123,2549.0,2548.7,0.33444916]
["bitfinex","ETHUSD",1643430218719,1.63892123,2549.0,2548.6,7.36]
["bitfinex","ETHUSD",1643430219118,1.63892123,2548.9,2548.6,7.36]
["bitfinex","ETHUSD",1643430219417,2.72092562,2549.2,2548.6,7.36]
["bitfinex","ETHUSD",1643430219617,2.63893057,2549.1,2548.6,7.36]
["bitfinex","ETHUSD",1643430219822,1.63893057,2549.0,2548.6,7.8088945]
["bitfinex","ETHUSD",1643430223682,1.63893057,2549.0,2548.6,7.36]
["bitfinex","ETHUSD",1643430224932,1.63893057,2549.0,2548.6,7.71688688]
["bitfinex","ETHUSD",1643430226135,0.58013454,2549.2,2548.6,7.71688688]
["bitfinex","ETHUSD",1643430226336,1.63893812,2549.1,2548.6,7.71688688]
["bitfinex","ETHUSD",1643430226539,1.63893812,2549.1,2549.0,0.39000701]
["bitfinex","ETHUSD",1643430227438,1.63893812,2549.1,2549.0,2.67755743]
["bitfinex","ETHUSD",1643430227638,0.58013454,2549.2,2549.0,0.39000701]
["bitfinex","ETHUSD",1643430228071,0.58013454,2549.2,2549.1,0.564]
["bitfinex","ETHUSD",1643430228475,0.58013454,2549.2,2549.1,1.45865207]
["bitfinex","ETHUSD",1643430231829,0.73237545,2550.0,2549.1,3.55901074]
["bitfinex","ETHUSD",1643430232037,1.6386074,2549.9,2549.2,7.051]
["bitfinex","ETHUSD",1643430232231,1.5886074,2549.8,2549.3,2.85155042]
["bitfinex","ETHUSD",1643430232432,0.73237545,2550.4,2549.4,1.1487]
["bitfinex","ETHUSD",1643430232630,0.60269406,2550.6,2549.5,0.564]
["bitfinex","ETHUSD",1643430232631,3.01992587,2550.5,2549.5,0.564]
["bitfinex","ETHUSD",1643430232830,1.27689524,2550.4,2549.8,0.32009119]
["bitfinex","ETHUSD",1643430233033,1.27689524,2550.4,2549.7,0.73905399]
["bitfinex","ETHUSD",1643430233034,3.00927069,2550.4,2549.7,0.73905399]
["bitfinex","ETHUSD",1643430233232,0.73237545,2550.3,2549.7,0.73905399]
["bitfinex","ETHUSD",1643430233434,3.01992587,2550.3,2549.7,0.73905399]
["bitfinex","ETHUSD",1643430233732,1.0,2550.2,2549.7,0.73905399]
["bitfinex","ETHUSD",1643430233932,1.0,2550.2,2549.5,0.564]
["bitfinex","ETHUSD",1643430234134,2.23959488,2550.1,2549.7,0.41793292]
["bitfinex","ETHUSD",1643430234534,1.0,2550.2,2549.7,0.41793292]
["bitfinex","ETHUSD",1643430235130,2.28730612,2550.1,2549.7,0.41793292]
["bitfinex","ETHUSD",1643430235576,1.73237545,2550.2,2549.7,0.41793292]
["bitfinex","ETHUSD",1643430235780,1.0,2550.2,2549.7,0.41793292]
["bitfinex","ETHUSD",1643430236782,2.29422615,2550.1,2549.7,0.41793292]
["bitfinex","ETHUSD",1643430236981,1.0,2550.2,2549.7,0.41793292]
["bitfinex","ETHUSD",1643430237579,1.0,2550.3,2549.7,0.41793292]
["bitfinex","ETHUSD",1643430238181,3.26507924,2550.4,2549.7,0.41793292]
["bitfinex","ETHUSD",1643430239082,2.8880526,2550.4,2549.7,0.41793292]
["bitfinex","ETHUSD",1643430239337,3.09806891,2550.3,2549.4,1.1487]
["bitfinex","ETHUSD",1643430239534,1.73237545,2550.2,2549.4,1.1487]
["bitfinex","ETHUSD",1643430239736,2.68239173,2550.1,2549.4,1.1487]
["bitfinex","ETHUSD",1643430239937,5.74056836,2550.1,2549.4,1.1487]
["bitfinex","ETHUSD",1643430240137,0.10661581,2549.7,2549.4,1.1487]
["bitfinex","ETHUSD",1643430240338,1.01933852,2549.7,2549.4,1.1487]
["bitfinex","ETHUSD",1643430240536,2.28164452,2549.6,2549.4,1.1487]
["bitfinex","ETHUSD",1643430240736,2.28164452,2549.6,2548.9,4.9387]
["bitfinex","ETHUSD",1643430240938,3.28164452,2549.6,2548.8,3.3201]
["bitfinex","ETHUSD",1643430241636,2.27400316,2549.5,2548.9,0.36686278]
["bitfinex","ETHUSD",1643430241840,2.27400316,2549.5,2548.9,1.14705892]
["bitfinex","ETHUSD",1643430242036,1.0,2549.6,2548.9,1.14705892]
["bitfinex","ETHUSD",1643430242238,1.61933852,2549.7,2548.9,1.14705892]
["bitfinex","ETHUSD",1643430242437,1.01933852,2549.7,2548.9,1.14705892]
["bitfinex","ETHUSD",1643430244801,0.91272271,2549.7,2548.9,1.14705892]
["bitfinex","ETHUSD",1643430245004,1.2001,2549.9,2548.9,1.14705892]
["bitfinex","ETHUSD",1643430245204,1.0,2549.8,2548.9,1.14705892]
["bitfinex","ETHUSD",1643430245403,1.5001,2549.9,2548.9,1.14705892]
["bitfinex","ETHUSD",1643430245602,1.8001,2549.9,2548.9,1.14705892]
["bitfinex","ETHUSD",1643430246204,2.90883249,2549.9,2549.3,0.35985933]
["bitfinex","ETHUSD",1643430246404,1.37431673,2549.9,2549.3,1.25374813]
["bitfinex","ETHUSD",1643430248023,2.31245841,2549.8,2549.3,0.35985933]
["bitfinex","ETHUSD",1643430248425,1.0,2549.8,2549.3,0.35985933]
["bitfinex","ETHUSD",1643430248626,2.37431673,2549.9,2549.3,0.35985933]
["bitfinex","ETHUSD",1643430248827,2.37431673,2549.9,2549.0,1.1777]
["bitfinex","ETHUSD",1643430249027,2.37431673,2549.9,2549.1,0.82378559]
["bitfinex","ETHUSD",1643430249628,2.96466777,2549.9,2549.1,0.82378559]
["bitfinex","ETHUSD",1643430249825,0.40302274,2549.5,2549.1,0.82378559]
["bitfinex","ETHUSD",1643430250026,2.32607917,2549.8,2549.1,0.82378559]
["bitfinex","ETHUSD",1643430250226,2.96466777,2549.9,2549.1,0.82378559]
["bitfinex","ETHUSD",1643430250464,1.96466777,2549.9,2549.1,0.82378559]
["bitfinex","ETHUSD",1643430250670,1.19035104,2549.9,2549.1,0.82378559]
["bitfinex","ETHUSD",1643430251066,0.59035104,2549.9,2549.5,0.37164765]
["bitfinex","ETHUSD",1643430251266,0.59035104,2549.9,2549.1,0.82378559]
["bitfinex","ETHUSD",1643430251670,1.44416323,2549.9,2549.1,0.82378559]
["bitfinex","ETHUSD",1643430252275,1.63862684,2549.8,2549.1,0.82378559]
["bitfinex","ETHUSD",1643430252473,1.63862684,2549.8,2549.2,0.42524636]
["bitfinex","ETHUSD",1643430252872,1.63862684,2549.8,2549.1,0.82378559]
["bitfinex","ETHUSD",1643430253973,1.63862684,2549.8,2549.3,0.42477319]
["bitfinex","ETHUSD",1643430254231,1.63862684,2549.8,2549.3,0.98877319]
["bitfinex","ETHUSD",1643430254428,1.34051509,2550.6,2549.3,0.98877319]
["bitfinex","ETHUSD",1643430254630,1.34051509,2550.6,2549.4,1.1605]
["bitfinex","ETHUSD",1643430254631,1.63838844,2550.5,2549.4,1.1605]
["bitfinex","ETHUSD",1643430255031,0.41028145,2550.1,2549.6,0.68219384]
["bitfinex","ETHUSD",1643430255229,1.63838844,2550.0,2549.5,0.564]
["bitfinex","ETHUSD",1643430257031,1.63731877,2550.0,2549.4,1.1605]
["bitfinex","ETHUSD",1643430258479,0.90674626,2549.9,2549.4,1.1605]
["bitfinex","ETHUSD",1643430261819,0.41028145,2550.1,2549.4,1.1605]
["bitfinex","ETHUSD",1643430263022,0.89823287,2550.0,2549.4,1.1605]
["bitfinex","ETHUSD",1643430264024,2.29925208,2550.2,2549.4,1.1605]
["bitfinex","ETHUSD",1643430264222,4.04281687,2550.6,2549.4,1.1605]
["bitfinex","ETHUSD",1643430264223,1.73237545,2550.4,2549.4,1.1605]
["bitfinex","ETHUSD",1643430264422,1.03237545,2550.4,2549.4,1.1605]
["bitfinex","ETHUSD",1643430264622,0.73237545,2550.4,2549.4,1.1605]
["bitfinex","ETHUSD",1643430264822,4.25233471,2550.5,2549.4,1.1605]
["bitfinex","ETHUSD",1643430265023,0.7733515,2550.4,2549.7,0.80391606]
["bitfinex","ETHUSD",1643430265226,0.35497792,2550.2,2549.7,0.80391606]
["bitfinex","ETHUSD",1643430266069,0.35497792,2550.2,2549.7,1.18082562]
["bitfinex","ETHUSD",1643430266872,0.78138735,2550.6,2549.7,0.80391606]
["bitfinex","ETHUSD",1643430267072,0.3,2550.6,2549.7,0.80391606]
["bitfinex","ETHUSD",1643430267272,9.5173,2551.1,2549.8,1.144]
["bitfinex","ETHUSD",1643430267472,6.2418,2551.1,2549.8,1.144]
["bitfinex","ETHUSD",1643430267673,6.83910635,2551.1,2549.8,1.144]
["bitfinex","ETHUSD",1643430267875,0.1069867,2550.4,2549.8,1.144]
["bitfinex","ETHUSD",1643430268071,0.98860801,2550.4,2549.8,1.144]
["bitfinex","ETHUSD",1643430269924,1.28860801,2550.4,2549.5,3.062]
["bitfinex","ETHUSD",1643430270121,1.58860801,2550.4,2549.5,3.062]
["bitfinex","ETHUSD",1643430270524,1.28860801,2550.4,2549.5,3.062]
["bitfinex","ETHUSD",1643430271321,1.28860801,2550.4,2549.6,0.39825804]
["bitfinex","ETHUSD",1643430271722,1.28860801,2550.4,2549.5,3.062]
["bitfinex","ETHUSD",1643430272221,1.28860801,2550.4,2549.5,5.18982911]
["bitfinex","ETHUSD",1643430272421,1.28860801,2550.4,2549.5,3.062]
["bitfinex","ETHUSD",1643430272624,0.98860801,2550.4,2549.5,5.22284938]
["bitfinex","ETHUSD",1643430272822,0.98860801,2550.4,2549.5,5.58354964]
["bitfinex","ETHUSD",1643430273081,0.98860801,2550.4,2549.5,3.42270026]
["bitfinex","ETHUSD",1643430273281,0.98860801,2550.4,2549.5,5.55530085]
["bitfinex","ETHUSD",1643430273479,0.98860801,2550.4,2549.5,3.42270026]
["bitfinex","ETHUSD",1643430273679,0.98860801,2550.4,2549.5,5.56298286]
["bitfinex","ETHUSD",1643430273880,0.98860801,2550.4,2549.5,5.61279423]
["bitfinex","ETHUSD",1643430274082,0.98860801,2550.4,2549.5,3.062]
["bitfinex","ETHUSD",1643430274579,1.28860801,2550.4,2549.5,5.1817037]
["bitfinex","ETHUSD",1643430274781,1.28860801,2550.4,2549.5,3.062]
["bitfinex","ETHUSD",1643430275180,1.28860801,2550.4,2549.5,5.18560136]
["bitfinex","ETHUSD",1643430277020,1.6384975,2550.3,2549.5,5.18560136]
["bitfinex","ETHUSD",1643430278624,2.37404678,2550.3,2549.5,3.062]
["bitfinex","ETHUSD",1643430279026,1.6384975,2550.2,2549.5,3.062]
["bitfinex","ETHUSD",1643430279225,2.37404678,2550.3,2549.5,3.062]
["bitfinex","ETHUSD",1643430282182,2.37404678,2550.3,2549.5,5.2032437]
["bitfinex","ETHUSD",1643430282383,2.37404678,2550.3,2549.7,0.38148703]
["bitfinex","ETHUSD",1643430283282,2.37404678,2550.3,2549.5,3.062]
["bitfinex","ETHUSD",1643430284527,2.37404678,2550.3,2549.5,3.41087683]
["bitfinex","ETHUSD",1643430284926,2.37404678,2550.3,2549.5,5.51548968]
["bitfinex","ETHUSD",1643430285127,2.37404678,2550.3,2549.5,5.55100105]
["bitfinex","ETHUSD",1643430285427,2.37404678,2550.3,2549.8,0.79839702]
["bitfinex","ETHUSD",1643430285630,1.6384975,2550.2,2549.8,0.79839702]
["bitfinex","ETHUSD",1643430285830,1.6384975,2550.1,2549.8,0.79839702]
["bitfinex","ETHUSD",1643430286227,1.6384975,2550.3,2549.8,0.79839702]
["bitfinex","ETHUSD",1643430286527,1.6384975,2550.3,2549.6,1.1638]
["bitfinex","ETHUSD",1643430288773,2.37404678,2550.3,2549.6,1.1638]
["bitfinex","ETHUSD",1643430288974,1.6384975,2550.2,2549.7,0.80962249]
["bitfinex","ETHUSD",1643430289173,1.42302932,2550.4,2549.7,0.80962249]
["bitfinex","ETHUSD",1643430289174,1.6384975,2550.1,2549.7,0.80962249]
["bitfinex","ETHUSD",1643430289373,1.6384975,2550.0,2549.7,0.80962249]
["bitfinex","ETHUSD",1643430289574,1.6384975,2549.9,2549.7,0.80962249]
["bitfinex","ETHUSD",1643430289775,1.6384975,2550.3,2549.7,0.80962249]
["bitfinex","ETHUSD",1643430289975,1.63837189,2550.2,2549.7,0.80962249]
["bitfinex","ETHUSD",1643430290173,1.63837189,2550.1,2549.7,0.80962249]
["bitfinex","ETHUSD",1643430290773,1.63837189,2550.0,2549.7,0.80962249]
["bitfinex","ETHUSD",1643430290975,1.63837189,2549.9,2549.7,0.80962249]
["bitfinex","ETHUSD",1643430291278,1.63837189,2549.8,2549.7,0.80962249]
["bitfinex","ETHUSD",1643430291720,0.1069867,2550.1,2549.7,0.80962249]
["bitfinex","ETHUSD",1643430291926,1.63837189,2550.0,2549.5,3.50285072]
["bitfinex","ETHUSD",1643430292522,1.63837189,2549.9,2549.5,3.50285072]
["bitfinex","ETHUSD",1643430292726,1.63837189,2549.8,2549.5,0.44182679]
["bitfinex","ETHUSD",1643430292925,1.63837189,2549.7,2549.5,0.44182679]
["bitfinex","ETHUSD",1643430293124,0.73554928,2550.3,2549.6,0.68897742]
["bitfinex","ETHUSD",1643430293523,2.37396292,2550.3,2549.6,0.68897742]
["bitfinex","ETHUSD",1643430293738,2.48094962,2550.3,2549.6,0.68897742]
["bitfinex","ETHUSD",1643430293929,1.63841364,2550.2,2549.6,0.68897742]
["bitfinex","ETHUSD",1643430298877,2.37396292,2550.3,2549.6,0.68897742]
["bitfinex","ETHUSD",1643430300224,2.37396292,2550.3,2550.0,0.86988165]
["bitfinex","ETHUSD",1643430300728,0.58049334,2550.4,2549.5,7.36]
["bitfinex","ETHUSD",1643430300729,2.37396292,2550.2,2549.5,7.36]
["bitfinex","ETHUSD",1643430300925,1.63841364,2550.1,2549.5,7.36]
["bitfinex","ETHUSD",1643430301126,1.63841364,2550.0,2549.5,7.36]
["bitfinex","ETHUSD",1643430301324,1.63841364,2549.9,2549.5,7.36]
["bitfinex","ETHUSD",1643430301524,1.63841364,2549.8,2549.5,7.36]
["bitfinex","ETHUSD",1643430301728,1.63841364,2549.7,2549.5,7.36]
["bitfinex","ETHUSD",1643430301924,1.63841364,2549.6,2549.5,7.36]
["bitfinex","ETHUSD",1643430302126,0.73554928,2550.2,2549.7,0.72197704]
["bitfinex","ETHUSD",1643430302426,0.73554928,2550.2,2549.5,7.36]
["bitfinex","ETHUSD",1643430303274,0.73554928,2550.2,2549.8,0.33637483]
["bitfinex","ETHUSD",1643430303872,0.73554928,2550.2,2549.5,7.36]
["bitfinex","ETHUSD",1643430304075,0.73554928,2550.2,2549.6,0.90239036]
["bitfinex","ETHUSD",1643430305479,0.73554928,2550.2,2549.5,7.36]
["bitfinex","ETHUSD",1643430305678,2.3739896,2550.1,2549.5,7.36]
["bitfinex","ETHUSD",1643430305877,1.63844032,2550.0,2549.5,7.36]
["bitfinex","ETHUSD",1643430306077,1.63844032,2549.9,2549.5,7.36]
["bitfinex","ETHUSD",1643430306278,1.63844032,2549.8,2549.5,7.36]
["bitfinex","ETHUSD",1643430306480,0.73554928,2550.3,2549.5,7.36]
["bitfinex","ETHUSD",1643430306481,2.3739896,2550.3,2549.5,7.36]
["bitfinex","ETHUSD",1643430306717,1.63844032,2550.2,2549.5,9.46003757]
["bitfinex","ETHUSD",1643430307021,1.63844032,2550.1,2549.5,9.46003757]
["bitfinex","ETHUSD",1643430307220,1.63844032,2550.0,2549.5,9.46003757]
["bitfinex","ETHUSD",1643430307520,1.63844032,2549.9,2549.5,9.46003757]
["bitfinex","ETHUSD",1643430307717,0.73554928,2550.3,2549.5,7.36]
["bitfinex","ETHUSD",1643430307718,1.63844032,2549.8,2549.5,7.36]
["bitfinex","ETHUSD",1643430307922,1.63844032,2549.7,2549.5,7.36]
["bitfinex","ETHUSD",1643430308124,1.63844032,2549.6,2549.5,7.36]
["bitfinex","ETHUSD",1643430308623,1.87704928,2550.3,2549.5,7.36]
["bitfinex","ETHUSD",1643430308824,0.73554928,2550.2,2549.5,7.36]
["bitfinex","ETHUSD",1643430309026,0.73554928,2550.2,2549.5,9.49552692]
["bitfinex","ETHUSD",1643430309827,0.73554928,2550.2,2549.5,7.36]
["bitfinex","ETHUSD",1643430310571,5.98554928,2550.1,2549.2,11.5669]
["bitfinex","ETHUSD",1643430310772,0.73554928,2550.1,2549.2,11.5669]
["bitfinex","ETHUSD",1643430310972,0.73554928,2550.0,2549.2,11.5669]
["bitfinex","ETHUSD",1643430311172,0.73554928,2550.1,2549.2,11.5669]
["bitfinex","ETHUSD",1643430311372,0.73554928,2550.2,2549.2,11.5669]
["bitfinex","ETHUSD",1643430312180,0.73554928,2550.2,2549.3,2.12758689]
["bitfinex","ETHUSD",1643430312579,0.73554928,2550.2,2549.4,0.7183218]
["bitfinex","ETHUSD",1643430313784,0.73554928,2550.1,2549.4,0.7183218]
["bitfinex","ETHUSD",1643430314420,0.73554928,2550.2,2549.4,0.7183218]
["bitfinex","ETHUSD",1643430314623,0.73554928,2550.0,2549.2,11.5669]
["bitfinex","ETHUSD",1643430315021,1.33554928,2550.0,2549.2,11.5669]
["bitfinex","ETHUSD",1643430315220,0.73554928,2549.9,2549.5,1.5]
["bitfinex","ETHUSD",1643430315620,0.6,2550.0,2549.5,1.5]
["bitfinex","ETHUSD",1643430315621,0.82781004,2549.7,2549.5,1.5]
["bitfinex","ETHUSD",1643430315824,0.73554928,2549.9,2549.5,1.5]
["bitfinex","ETHUSD",1643430316020,0.73554928,2549.8,2549.5,1.5]
["bitfinex","ETHUSD",1643430316420,0.73554928,2549.9,2549.5,1.5]
["bitfinex","ETHUSD",1643430317022,2.12773272,2550.0,2549.2,8.5173]
["bitfinex","ETHUSD",1643430317023,0.73554928,2549.8,2549.2,8.5173]
["bitfinex","ETHUSD",1643430317823,1.73554928,2549.9,2549.2,8.5173]
["bitfinex","ETHUSD",1643430318077,0.73554928,2549.9,2549.2,7.36]
["bitfinex","ETHUSD",1643430318275,2.03554928,2549.9,2549.2,7.36]
["bitfinex","ETHUSD",1643430318474,0.73554928,2549.8,2549.2,7.36]
["bitfinex","ETHUSD",1643430319279,0.8678766,2549.6,2548.7,7.36]
["bitfinex","ETHUSD",1643430319479,0.73554928,2549.5,2548.7,7.36]
["bitfinex","ETHUSD",1643430319982,2.76742588,2549.6,2548.7,7.36]
["bitfinex","ETHUSD",1643430320179,1.0,2549.5,2548.7,7.36]
["bitfinex","ETHUSD",1643430320377,1.73554928,2549.5,2548.7,7.36]
["bitfinex","ETHUSD",1643430321476,1.73554928,2549.5,2548.5,3.03741629]
["bitfinex","ETHUSD",1643430321724,1.73554928,2549.5,2548.5,0.68451203]
["bitfinex","ETHUSD",1643430322325,0.73554928,2549.4,2548.5,0.68451203]
["bitfinex","ETHUSD",1643430322529,1.33554928,2549.4,2548.5,0.68451203]
["bitfinex","ETHUSD",1643430322927,0.6,2549.4,2548.5,0.68451203]
["bitfinex","ETHUSD",1643430323129,0.3,2549.4,2548.5,0.68451203]
["bitfinex","ETHUSD",1643430323332,2.33554928,2549.5,2548.9,0.70998282]
["bitfinex","ETHUSD",1643430323531,0.3,2549.5,2548.9,0.70998282]
["bitfinex","ETHUSD",1643430323730,1.3,2549.5,2548.9,0.70998282]
["bitfinex","ETHUSD",1643430323930,0.3,2549.5,2548.9,0.70998282]
["bitfinex","ETHUSD",1643430324130,1.3,2549.7,2548.9,0.70998282]
["bitfinex","ETHUSD",1643430324131,0.6,2549.7,2548.9,0.70998282]
["bitfinex","ETHUSD",1643430324332,0.3,2549.7,2548.9,0.70998282]
["bitfinex","ETHUSD",1643430324532,0.3,2549.6,2548.9,0.70998282]
["bitfinex","ETHUSD",1643430324933,0.3,2549.7,2549.1,0.32746796]
["bitfinex","ETHUSD",1643430325137,2.33554928,2549.8,2549.1,0.32746796]
["bitfinex","ETHUSD",1643430325333,2.33554928,2549.8,2548.9,0.70998282]
["bitfinex","ETHUSD",1643430325771,1.6,2549.8,2548.9,0.70998282]
["bitfinex","ETHUSD",1643430325970,2.33554928,2549.8,2548.9,0.70998282]
["bitfinex","ETHUSD",1643430326171,2.33554928,2549.8,2549.3,0.91767049]
["bitfinex","ETHUSD",1643430326373,0.50434062,2549.2,2548.6,0.34148584]
["bitfinex","ETHUSD",1643430326572,0.50434062,2549.2,2548.7,4.34657943]
["bitfinex","ETHUSD",1643430326774,0.50434062,2549.2,2548.4,2.7537578]
["bitfinex","ETHUSD",1643430326972,0.50434062,2549.2,2548.4,1.8057]
["bitfinex","ETHUSD",1643430327374,0.50434062,2549.2,2548.6,0.81497792]
["bitfinex","ETHUSD",1643430327879,0.80434062,2549.2,2548.6,0.81497792]
["bitfinex","ETHUSD",1643430328378,0.1069867,2548.9,2548.6,0.81497792]
["bitfinex","ETHUSD",1643430329227,0.1069867,2548.9,2548.4,1.8057]
["bitfinex","ETHUSD",1643430330433,0.1069867,2548.9,2548.5,0.83663198]
["bitfinex","ETHUSD",1643430331228,0.1069867,2548.9,2548.4,1.2417]
["bitfinex","ETHUSD",1643430332429,0.1069867,2548.9,2548.4,1.96292333]
["bitfinex","ETHUSD",1643430335387,0.1069867,2548.9,2548.4,1.2417]
["bitfinex","ETHUSD",1643430336587,1.05508149,2548.9,2548.4,1.2417]
["bitfinex","ETHUSD",1643430337723,0.1069867,2548.9,2548.4,1.2417]
["bitfinex","ETHUSD",1643430337923,1.10434062,2549.2,2548.4,1.2417]
["bitfinex","ETHUSD",1643430338133,1.63899918,2549.1,2548.5,2.15889597]
["bitfinex","ETHUSD",1643430338331,0.50434062,2549.2,2548.5,2.72289597]
["bitfinex","ETHUSD",1643430338529,0.50434062,2549.2,2548.5,2.72162374]
["bitfinex","ETHUSD",1643430339132,0.50434062,2549.2,2549.1,0.80629154]
["bitfinex","ETHUSD",1643430340334,0.50434062,2549.2,2549.1,3.28134544]
["bitfinex","ETHUSD",1643430341279,0.50434062,2549.2,2549.1,4.16381502]
["bitfinex","ETHUSD",1643430341479,0.50434062,2549.2,2549.1,5.13781502]
["bitfinex","ETHUSD",1643430341881,0.50434062,2549.2,2549.1,9.38781502]
["bitfinex","ETHUSD",1643430342485,0.58049334,2550.4,2549.2,7.7]
["bitfinex","ETHUSD",1643430342691,1.63834787,2550.3,2549.4,0.01277211]
["bitfinex","ETHUSD",1643430342890,0.73554928,2551.0,2549.5,0.564]
["bitfinex","ETHUSD",1643430343090,0.73554928,2551.0,2549.6,3.54500404]
["bitfinex","ETHUSD",1643430343296,1.63820409,2551.0,2549.7,0.564]
["bitfinex","ETHUSD",1643430343488,0.41730138,2550.8,2550.4,0.71980937]
["bitfinex","ETHUSD",1643430343690,1.63820409,2550.7,2550.4,0.71980937]
["bitfinex","ETHUSD",1643430343888,1.63820409,2550.6,2550.4,0.71980937]
["bitfinex","ETHUSD",1643430344529,1.63820409,2550.5,2550.4,0.71980937]
["bitfinex","ETHUSD",1643430344730,1.63820409,2550.5,2550.2,1.1937]
["bitfinex","ETHUSD",1643430344930,1.63820409,2550.4,2550.0,0.564]
["bitfinex","ETHUSD",1643430345130,0.73554928,2551.0,2550.0,0.564]
["bitfinex","ETHUSD",1643430345331,1.63820101,2550.9,2550.0,1.7085]
["bitfinex","ETHUSD",1643430345530,0.36334605,2550.6,2550.0,2.07642207]
["bitfinex","ETHUSD",1643430345732,1.63820101,2550.5,2550.1,0.92434924]
["bitfinex","ETHUSD",1643430346534,1.63820101,2550.5,2550.0,1.7085]
["bitfinex","ETHUSD",1643430346734,1.63820101,2550.5,2550.0,1.1445]
["bitfinex","ETHUSD",1643430347334,1.63820101,2550.5,2550.1,2.56147364]
["bitfinex","ETHUSD",1643430347534,1.63820101,2550.5,2550.1,0.43300845]
["bitfinex","ETHUSD",1643430347732,0.60288206,2551.1,2550.1,0.43300845]
["bitfinex","ETHUSD",1643430347977,0.60288206,2551.1,2550.1,2.57669615]
["bitfinex","ETHUSD",1643430347978,4.27660316,2551.1,2550.1,2.57669615]
["bitfinex","ETHUSD",1643430348182,1.63817182,2551.0,2550.0,4.2301]
["bitfinex","ETHUSD",1643430348382,3.20088995,2551.0,2550.4,0.75351426]
["bitfinex","ETHUSD",1643430348587,1.93817182,2550.9,2550.0,4.2301]
["bitfinex","ETHUSD",1643430348784,1.63817182,2550.8,2550.2,0.91226453]
["bitfinex","ETHUSD",1643430349183,0.43306505,2550.5,2550.2,0.91226453]
["bitfinex","ETHUSD",1643430349787,0.43306505,2550.5,2549.8,0.27639994]
["bitfinex","ETHUSD",1643430349987,1.63834763,2550.4,2549.8,0.27639994]
["bitfinex","ETHUSD",1643430351094,0.93652039,2550.2,2549.8,0.27639994]
["bitfinex","ETHUSD",1643430351285,1.23652039,2550.2,2549.8,0.27639994]
["bitfinex","ETHUSD",1643430351934,0.43306505,2550.5,2549.8,0.27639994]
["bitfinex","ETHUSD",1643430352135,1.63830609,2550.4,2549.8,0.27639994]
["bitfinex","ETHUSD",1643430352939,2.47415396,2550.4,2549.8,0.27639994]
["bitfinex","ETHUSD",1643430353137,1.63830609,2550.3,2549.8,0.27639994]
["bitfinex","ETHUSD",1643430353339,1.63830609,2550.4,2549.8,2.45621349]
["bitfinex","ETHUSD",1643430353744,0.43306505,2550.5,2549.8,2.45621349]
["bitfinex","ETHUSD",1643430354140,0.43306505,2550.5,2549.8,0.27639994]
["bitfinex","ETHUSD",1643430354340,0.73306505,2550.5,2549.8,0.27639994]
["bitfinex","ETHUSD",1643430355042,0.73306505,2550.5,2549.8,2.44133435]
["bitfinex","ETHUSD",1643430355473,0.73306505,2550.5,2549.8,0.27639994]
["bitfinex","ETHUSD",1643430356475,0.43306505,2550.5,2550.1,0.75329341]
["bitfinex","ETHUSD",1643430356675,0.73306505,2550.5,2550.1,0.75329341]
["bitfinex","ETHUSD",1643430357978,0.73306505,2550.5,2549.8,0.27639994]
["bitfinex","ETHUSD",1643430358383,1.63830073,2550.4,2549.8,0.27639994]
["bitfinex","ETHUSD",1643430359231,1.63830073,2550.4,2549.4,4.2042]
["bitfinex","ETHUSD",1643430359426,1.93830073,2550.4,2549.4,4.2042]
["bitfinex","ETHUSD",1643430359624,1.93830073,2550.4,2549.4,6.42174719]
["bitfinex","ETHUSD",1643430359823,0.3,2550.4,2549.4,6.42174719]
["bitfinex","ETHUSD",1643430360024,1.63835047,2550.3,2549.4,6.42174719]
["bitfinex","ETHUSD",1643430360225,0.86523625,2550.3,2549.8,0.71016713]
["bitfinex","ETHUSD",1643430361333,1.73306505,2550.5,2549.8,0.71016713]
["bitfinex","ETHUSD",1643430361534,1.63834813,2550.4,2549.8,0.71016713]
["bitfinex","ETHUSD",1643430362632,2.45732132,2550.4,2549.8,0.71016713]
["bitfinex","ETHUSD",1643430362831,1.63834813,2550.3,2549.8,0.71016713]
["bitfinex","ETHUSD",1643430363080,1.93834813,2550.3,2549.8,0.71016713]
["bitfinex","ETHUSD",1643430363282,0.3,2550.3,2549.8,0.71016713]
["bitfinex","ETHUSD",1643430363480,1.11897319,2550.4,2549.8,0.71016713]
["bitfinex","ETHUSD",1643430363679,1.63836494,2550.3,2549.8,0.71016713]
["bitfinex","ETHUSD",1643430365482,1.11897319,2550.4,2549.8,0.71016713]
["bitfinex","ETHUSD",1643430369629,0.3,2550.4,2549.8,0.71016713]
["bitfinex","ETHUSD",1643430369830,1.73306505,2550.5,2549.8,0.71016713]
["bitfinex","ETHUSD",1643430370031,0.43306505,2550.5,2549.8,0.71016713]
["bitfinex","ETHUSD",1643430370233,1.63828488,2550.4,2549.8,0.71016713]
["bitfinex","ETHUSD",1643430371474,1.93828488,2550.4,2549.8,0.71016713]
["bitfinex","ETHUSD",1643430371674,0.3,2550.4,2549.8,0.71016713]
["bitfinex","ETHUSD",1643430371878,1.45739929,2550.5,2549.8,0.71016713]
["bitfinex","ETHUSD",1643430372075,1.63826779,2550.4,2549.8,0.71016713]
["bitfinex","ETHUSD",1643430372275,1.45739929,2550.5,2549.8,0.71016713]
["bitfinex","ETHUSD",1643430373578,1.63827206,2550.4,2549.8,0.71016713]
["bitfinex","ETHUSD",1643430376332,1.63740393,2550.4,2549.8,0.71016713]
["bitfinex","ETHUSD",1643430376831,1.15739929,2550.5,2549.8,0.71016713]
["bitfinex","ETHUSD",1643430377231,0.43306505,2550.5,2549.8,0.71016713]
["bitfinex","ETHUSD",1643430381398,0.43306505,2550.5,2549.8,1.11731445]
["bitfinex","ETHUSD",1643430382538,0.43306505,2550.5,2549.8,0.71016713]
["bitfinex","ETHUSD",1643430382938,0.690571,2550.3,2549.6,0.564]
["bitfinex","ETHUSD",1643430383147,2.34386281,2550.2,2549.2,3.3135]
["bitfinex","ETHUSD",1643430383346,1.7246856,2550.2,2549.2,3.3135]
["bitfinex","ETHUSD",1643430383543,3.3246856,2550.2,2549.2,3.3135]
["bitfinex","ETHUSD",1643430384547,0.95274388,2549.5,2549.2,3.3135]
["bitfinex","ETHUSD",1643430384740,0.95274388,2549.5,2549.0,1.2467]
["bitfinex","ETHUSD",1643430385977,1.25274388,2549.5,2548.9,0.13819997]
["bitfinex","ETHUSD",1643430386176,0.95274388,2549.5,2548.9,0.13819997]
["bitfinex","ETHUSD",1643430396828,1.25158862,2549.5,2548.9,0.13819997]
["bitfinex","ETHUSD",1643430397831,1.83253557,2549.5,2548.9,0.13819997]
["bitfinex","ETHUSD",1643430398037,4.2288563,2549.4,2548.8,0.13819997]
["bitfinex","ETHUSD",1643430398235,1.63871429,2549.3,2548.7,3.184]
["bitfinex","ETHUSD",1643430398434,2.40602271,2549.2,2548.7,3.184]
["bitfinex","ETHUSD",1643430398634,2.40602271,2549.2,2548.5,1.2058]
["bitfinex","ETHUSD",1643430398836,0.81252923,2548.7,2548.5,1.2058]
["bitfinex","ETHUSD",1643430399033,0.81252923,2548.7,2548.2,0.664]
["bitfinex","ETHUSD",1643430399435,0.81252923,2548.7,2548.2,0.1]
["bitfinex","ETHUSD",1643430399832,0.81252923,2548.7,2548.2,2.26625931]
["bitfinex","ETHUSD",1643430401384,0.3,2549.3,2548.2,2.26625931]
["bitfinex","ETHUSD",1643430401586,0.3,2549.3,2548.3,1.2021]
["bitfinex","ETHUSD",1643430402390,0.87176371,2549.0,2548.3,1.2021]
["bitfinex","ETHUSD",1643430402792,1.17176371,2549.0,2548.3,1.2021]
["bitfinex","ETHUSD",1643430406535,0.72476419,2548.6,2548.3,1.2021]
["bitfinex","ETHUSD",1643430406735,0.72476419,2548.6,2548.2,0.1]
["bitfinex","ETHUSD",1643430409485,0.3,2549.0,2548.2,0.1]
["bitfinex","ETHUSD",1643430409683,2.6310735,2549.2,2548.2,0.1]
["bitfinex","ETHUSD",1643430409884,0.3,2549.2,2548.2,0.1]
["bitfinex","ETHUSD",1643430410084,0.3,2549.3,2548.2,0.1]
["bitfinex","ETHUSD",1643430410283,1.63896496,2549.2,2548.2,0.1]
["bitfinex","ETHUSD",1643430410686,0.3,2549.3,2548.2,0.1]
["bitfinex","ETHUSD",1643430410884,0.90929542,2548.8,2548.2,0.680981]
["bitfinex","ETHUSD",1643430412529,0.90929542,2548.8,2548.1,0.01243392]
["bitfinex","ETHUSD",1643430413635,1.20929542,2548.8,2548.1,0.01243392]
["bitfinex","ETHUSD",1643430414435,0.90929542,2548.8,2548.1,0.01243392]
["bitfinex","ETHUSD",1643430417388,1.2054,2549.1,2548.3,0.35090007]
["bitfinex","ETHUSD",1643430417590,0.3,2549.3,2548.3,23.47090007]
["bitfinex","ETHUSD",1643430417791,0.3,2549.3,2548.4,1.7204]
["bitfinex","ETHUSD",1643430418494,0.8412812,2548.9,2548.4,1.7204]
["bitfinex","ETHUSD",1643430420340,0.3,2549.3,2548.4,1.7204]
["bitfinex","ETHUSD",1643430420638,4.74045603,2549.4,2548.4,1.7204]
["bitfinex","ETHUSD",1643430420839,0.3,2549.3,2548.4,1.7204]
["bitfinex","ETHUSD",1643430421237,4.74045603,2549.4,2548.4,1.7204]
["bitfinex","ETHUSD",1643430421440,1.63888732,2549.3,2548.4,1.7204]
["bitfinex","ETHUSD",1643430421638,2.11718,2549.4,2548.4,1.7204]
["bitfinex","ETHUSD",1643430422042,0.79013992,2549.1,2548.5,0.76049549]
["bitfinex","ETHUSD",1643430422240,0.79013992,2549.1,2548.6,0.564]
["bitfinex","ETHUSD",1643430426589,1.09013992,2549.1,2548.6,0.564]
["bitfinex","ETHUSD",1643430427231,1.63895658,2549.0,2548.4,1.1564]
["bitfinex","ETHUSD",1643430427428,3.9840969,2549.0,2548.4,1.1564]
["bitfinex","ETHUSD",1643430427629,0.78893746,2548.7,2548.4,1.1564]
["bitfinex","ETHUSD",1643430427833,0.78893746,2548.7,2548.2,0.564]
["bitfinex","ETHUSD",1643430428033,0.3,2549.1,2548.3,0.564]
["bitfinex","ETHUSD",1643430428334,0.3,2549.2,2548.4,0.564]
["bitfinex","ETHUSD",1643430428532,0.3,2549.2,2548.2,1.50569853]
["bitfinex","ETHUSD",1643430428533,1.63891886,2549.1,2548.5,0.564]
["bitfinex","ETHUSD",1643430428737,0.3,2549.3,2548.6,0.564]
["bitfinex","ETHUSD",1643430429034,0.79455579,2548.9,2548.5,0.564]
["bitfinex","ETHUSD",1643430431589,0.64455579,2548.9,2548.5,0.564]
["bitfinex","ETHUSD",1643430433292,0.3,2549.3,2548.5,0.564]
["bitfinex","ETHUSD",1643430433493,1.63892314,2549.2,2548.5,0.564]
["bitfinex","ETHUSD",1643430434633,0.94618923,2548.9,2548.5,0.564]
["bitfinex","ETHUSD",1643430436138,0.3,2549.3,2548.5,0.564]
["bitfinex","ETHUSD",1643430436338,1.63890833,2549.2,2548.5,0.564]
["bitfinex","ETHUSD",1643430437337,0.78306184,2549.1,2548.5,1.50685153]
["bitfinex","ETHUSD",1643430440892,1.63886606,2549.0,2548.5,1.50685153]
["bitfinex","ETHUSD",1643430441740,1.63886606,2549.0,2548.5,0.564]
["bitfinex","ETHUSD",1643430443044,0.3,2549.3,2548.5,1.42816228]
["bitfinex","ETHUSD",1643430443243,1.63878852,2549.2,2548.5,1.42816228]
["bitfinex","ETHUSD",1643430445785,2.55311252,2549.3,2548.5,1.42816228]
["bitfinex","ETHUSD",1643430445992,1.63878852,2549.2,2548.5,2.63636228]
["bitfinex","ETHUSD",1643430450640,1.63878852,2549.2,2548.5,1.7722]
["bitfinex","ETHUSD",1643430453108,1.63878852,2549.2,2548.5,3.92995516]
["bitfinex","ETHUSD",1643430456300,1.63724845,2549.2,2548.5,3.92995516]
["bitfinex","ETHUSD",1643430459849,0.8068883,2548.9,2548.5,3.92995516]
["bitfinex","ETHUSD",1643430460046,0.8068883,2548.9,2548.5,1.7722]
["bitfinex","ETHUSD",1643430460249,1.4068883,2548.9,2548.1,0.564]
["bitfinex","ETHUSD",1643430460499,1.4068883,2548.9,2547.9,2.3310735]
["bitfinex","ETHUSD",1643430460704,1.1068883,2548.9,2547.9,2.3310735]
["bitfinex","ETHUSD",1643430461505,0.88931026,2548.2,2547.9,2.3310735]
["bitfinex","ETHUSD",1643430461705,0.88931026,2548.2,2547.8,3.0155]
["bitfinex","ETHUSD",1643430462304,4.7332,2548.9,2547.7,3.5687735]
["bitfinex","ETHUSD",1643430462509,4.7332,2548.9,2547.7,7.10400222]
["bitfinex","ETHUSD",1643430463510,0.81919179,2548.5,2547.7,7.10400222]
["bitfinex","ETHUSD",1643430463707,0.81919179,2548.5,2547.7,4.77292872]
["bitfinex","ETHUSD",1643430464340,4.7332,2548.9,2547.7,4.4257]
["bitfinex","ETHUSD",1643430464341,0.67227178,2548.1,2547.7,4.4257]
["bitfinex","ETHUSD",1643430464544,0.67227178,2548.1,2547.7,1.2377]
["bitfinex","ETHUSD",1643430464945,4.7332,2548.9,2547.7,3.35440615]
["bitfinex","ETHUSD",1643430465250,1.0,2548.8,2547.7,3.35440615]
["bitfinex","ETHUSD",1643430465443,1.0,2548.8,2547.7,3.41433288]
["bitfinex","ETHUSD",1643430465644,1.0,2548.8,2547.7,1.2377]
["bitfinex","ETHUSD",1643430466046,0.81146241,2547.8,2547.7,1.2377]
["bitfinex","ETHUSD",1643430466247,0.81146241,2547.8,2547.6,0.27639994]
["bitfinex","ETHUSD",1643430466446,0.81146241,2547.8,2547.4,7.36]
["bitfinex","ETHUSD",1643430468292,0.81146241,2547.8,2547.2,0.19744]
["bitfinex","ETHUSD",1643430468493,0.81146241,2547.8,2547.3,1.1847666]
["bitfinex","ETHUSD",1643430468692,1.1621,2548.3,2547.3,1.1847666]
["bitfinex","ETHUSD",1643430468894,1.4621,2548.3,2547.3,1.1847666]
["bitfinex","ETHUSD",1643430469892,0.6746956,2548.1,2547.5,0.73917901]
["bitfinex","ETHUSD",1643430470293,6.48675332,2548.6,2547.5,24.15917901]
["bitfinex","ETHUSD",1643430470504,2.62315332,2548.6,2547.6,1.99051032]
["bitfinex","ETHUSD",1643430470699,2.62315332,2548.6,2547.7,1.39019045]
["bitfinex","ETHUSD",1643430470897,0.98133,2548.8,2547.8,0.564]
["bitfinex","ETHUSD",1643430471098,0.98133,2548.8,2547.9,1.21268061]
["bitfinex","ETHUSD",1643430471497,0.98133,2548.8,2547.9,1.95700277]
["bitfinex","ETHUSD",1643430471752,6.41435332,2549.2,2548.1,30.171]
["bitfinex","ETHUSD",1643430471952,6.41435332,2549.2,2548.2,2.78735669]
["bitfinex","ETHUSD",1643430472152,3.7912,2549.2,2548.3,0.19744]
["bitfinex","ETHUSD",1643430472350,3.7912,2549.2,2548.4,0.564]
["bitfinex","ETHUSD",1643430472752,2.3310735,2549.5,2548.4,1.23947162]
["bitfinex","ETHUSD",1643430473056,0.81007245,2549.0,2548.4,1.23947162]
["bitfinex","ETHUSD",1643430473254,2.3310735,2549.5,2548.4,1.23947162]
["bitfinex","ETHUSD",1643430473852,2.6310735,2549.5,2548.4,24.35947162]
["bitfinex","ETHUSD",1643430474051,2.6310735,2549.5,2548.4,1.23947162]
["bitfinex","ETHUSD",1643430474052,0.3,2549.5,2548.4,1.23947162]
["bitfinex","ETHUSD",1643430474455,6.85117304,2549.6,2548.8,0.32180714]
["bitfinex","ETHUSD",1643430474655,2.62315332,2549.8,2548.9,0.564]
["bitfinex","ETHUSD",1643430474855,2.62315332,2549.8,2549.0,0.564]
["bitfinex","ETHUSD",1643430475693,0.76659886,2549.4,2549.0,0.564]
["bitfinex","ETHUSD",1643430476589,0.765337,2549.4,2549.0,0.564]
["bitfinex","ETHUSD",1643430479433,0.98097,2549.9,2549.0,0.564]
["bitfinex","ETHUSD",1643430479634,1.63870277,2549.8,2549.0,0.564]
["bitfinex","ETHUSD",1643430479834,1.63870277,2549.7,2549.0,0.564]
["bitfinex","ETHUSD",1643430480036,1.63870277,2549.6,2549.0,0.564]
["bitfinex","ETHUSD",1643430480235,2.93599859,2550.0,2549.0,0.564]
["bitfinex","ETHUSD",1643430480439,0.79807712,2549.7,2549.0,0.564]
["bitfinex","ETHUSD",1643430480844,1.63869712,2549.6,2549.0,0.564]
["bitfinex","ETHUSD",1643430481643,0.70615009,2549.3,2549.0,0.564]
["bitfinex","ETHUSD",1643430483989,3.91683859,2550.0,2549.0,0.564]
["bitfinex","ETHUSD",1643430484193,0.3,2549.3,2548.7,0.13819997]
["bitfinex","ETHUSD",1643430484390,1.63875685,2549.2,2548.7,0.13819997]
["bitfinex","ETHUSD",1643430485190,0.91736029,2548.8,2548.2,0.69519859]
["bitfinex","ETHUSD",1643430486189,0.91736029,2548.8,2547.9,32.5904]
["bitfinex","ETHUSD",1643430486390,0.91736029,2548.8,2547.9,5.6002]
["bitfinex","ETHUSD",1643430486938,0.91736029,2548.8,2547.9,28.7202]
["bitfinex","ETHUSD",1643430487341,0.91736029,2548.8,2548.2,23.79372761]
["bitfinex","ETHUSD",1643430487540,0.91736029,2548.8,2548.2,0.67372761]
["bitfinex","ETHUSD",1643430489742,0.91736029,2548.8,2547.9,28.7202]
["bitfinex","ETHUSD",1643430490042,0.91736029,2548.8,2547.9,5.6002]
["bitfinex","ETHUSD",1643430490890,0.91736029,2548.8,2547.9,28.7202]
["bitfinex","ETHUSD",1643430491097,0.91736029,2548.8,2548.1,0.69940336]
["bitfinex","ETHUSD",1643430491691,0.91736029,2548.8,2547.9,5.3002]
["bitfinex","ETHUSD",1643430491893,1.21736029,2548.8,2547.9,5.3002]
["bitfinex","ETHUSD",1643430492394,2.43556631,2548.7,2547.7,0.26458845]
["bitfinex","ETHUSD",1643430492596,0.82505164,2547.8,2547.7,0.26458845]
["bitfinex","ETHUSD",1643430492796,0.82505164,2547.8,2547.7,0.12638848]
["bitfinex","ETHUSD",1643430493091,2.2101,2548.7,2547.7,0.12638848]
["bitfinex","ETHUSD",1643430493092,1.0,2548.6,2547.7,0.12638848]
["bitfinex","ETHUSD",1643430493293,4.32587416,2548.5,2547.7,0.12638848]
["bitfinex","ETHUSD",1643430493492,0.3,2548.5,2547.7,0.12638848]
["bitfinex","ETHUSD",1643430493694,2.64990491,2548.7,2547.7,0.12638848]
["bitfinex","ETHUSD",1643430493695,1.0,2548.6,2547.7,0.12638848]
["bitfinex","ETHUSD",1643430493893,0.98147,2548.4,2547.7,0.12638848]
["bitfinex","ETHUSD",1643430494095,0.90681571,2547.8,2547.3,10.4926]
["bitfinex","ETHUSD",1643430494339,0.90681571,2547.8,2547.3,7.36]
["bitfinex","ETHUSD",1643430494539,0.98147,2548.4,2547.3,7.36]
["bitfinex","ETHUSD",1643430494739,1.28147,2548.4,2547.3,7.36]
["bitfinex","ETHUSD",1643430495539,2.14226377,2548.4,2547.8,0.68066197]
["bitfinex","ETHUSD",1643430495839,1.16079377,2548.4,2547.4,23.12]
["bitfinex","ETHUSD",1643430496244,1.16079377,2548.4,2547.3,7.36]
["bitfinex","ETHUSD",1643430496838,0.3,2548.4,2547.8,0.78483681]
["bitfinex","ETHUSD",1643430497040,7.52475309,2548.8,2547.8,23.90483681]
["bitfinex","ETHUSD",1643430497041,3.60447332,2548.8,2547.8,23.90483681]
["bitfinex","ETHUSD",1643430497240,2.62315332,2548.8,2547.9,23.31744]
["bitfinex","ETHUSD",1643430497439,2.62315332,2548.8,2547.8,1.08483681]
["bitfinex","ETHUSD",1643430497440,2.3310735,2548.7,2547.8,0.78483681]
["bitfinex","ETHUSD",1643430497639,2.62315332,2548.8,2547.8,0.78483681]
["bitfinex","ETHUSD",1643430498089,0.84114164,2548.5,2547.9,2.3310735]
["bitfinex","ETHUSD",1643430498691,6.50825332,2549.1,2547.9,2.3310735]
["bitfinex","ETHUSD",1643430498894,1.63914796,2549.0,2548.0,1.1893]
["bitfinex","ETHUSD",1643430499090,1.63914796,2549.0,2548.1,2.3310735]
["bitfinex","ETHUSD",1643430499795,2.62315332,2549.1,2548.6,0.94435169]
["bitfinex","ETHUSD",1643430499994,2.62181368,2549.1,2548.7,23.12]
["bitfinex","ETHUSD",1643430500694,2.62181368,2549.1,2548.6,0.7118]
["bitfinex","ETHUSD",1643430501093,0.81448494,2549.2,2548.6,0.7118]
["bitfinex","ETHUSD",1643430501293,0.81448494,2549.2,2548.6,0.4374]
["bitfinex","ETHUSD",1643430501505,0.98084,2550.0,2548.8,23.12]
["bitfinex","ETHUSD",1643430501750,5.08192626,2550.1,2548.8,23.12]
["bitfinex","ETHUSD",1643430501751,1.6387337,2549.9,2549.0,23.12]
["bitfinex","ETHUSD",1643430501946,1.6387337,2549.9,2548.9,3.03327347]
["bitfinex","ETHUSD",1643430501947,1.6387337,2549.8,2549.1,26.0150735]
["bitfinex","ETHUSD",1643430502149,2.62357394,2550.1,2549.2,0.564]
["bitfinex","ETHUSD",1643430502446,6.6008063,2550.4,2549.2,26.0150735]
["bitfinex","ETHUSD",1643430502447,1.63857076,2550.0,2549.2,26.0150735]
["bitfinex","ETHUSD",1643430502645,0.76946282,2549.9,2549.3,0.82998009]
["bitfinex","ETHUSD",1643430502850,1.63857076,2549.8,2549.3,0.82998009]
["bitfinex","ETHUSD",1643430503051,0.76946282,2549.9,2549.3,0.82998009]
["bitfinex","ETHUSD",1643430503249,1.63858689,2549.8,2549.3,0.82998009]
["bitfinex","ETHUSD",1643430503451,1.63858689,2549.8,2549.3,23.94998009]
["bitfinex","ETHUSD",1643430503648,1.63858689,2549.8,2549.3,0.82998009]
["bitfinex","ETHUSD",1643430503849,1.63858689,2549.8,2549.4,2.18182234]
["bitfinex","ETHUSD",1643430504852,1.63858689,2549.8,2549.3,0.82998009]
["bitfinex","ETHUSD",1643430505051,1.06946282,2549.9,2549.2,0.564]
["bitfinex","ETHUSD",1643430505889,1.06946282,2549.9,2549.3,0.89510947]
["bitfinex","ETHUSD",1643430506592,1.63861169,2549.8,2549.2,0.564]
["bitfinex","ETHUSD",1643430507391,3.97107553,2549.8,2549.2,0.564]
["bitfinex","ETHUSD",1643430507593,0.82509716,2549.1,2548.9,0.70219997]
["bitfinex","ETHUSD",1643430507793,3.42649366,2549.8,2548.9,0.13819997]
["bitfinex","ETHUSD",1643430507990,1.63881949,2549.7,2548.9,0.13819997]
["bitfinex","ETHUSD",1643430508394,1.93881949,2549.7,2548.9,0.13819997]
["bitfinex","ETHUSD",1643430508594,1.93881949,2549.6,2548.9,0.13819997]
["bitfinex","ETHUSD",1643430508794,0.83897575,2549.3,2548.9,0.13819997]
["bitfinex","ETHUSD",1643430508994,0.3,2549.6,2548.9,0.13819997]
["bitfinex","ETHUSD",1643430509244,2.53716401,2550.3,2548.9,0.13819997]
["bitfinex","ETHUSD",1643430509442,2.37988087,2550.1,2548.9,0.70219997]
["bitfinex","ETHUSD",1643430509641,1.63876488,2550.0,2548.9,0.70219997]
["bitfinex","ETHUSD",1643430510042,0.75849604,2549.5,2548.9,0.70219997]
["bitfinex","ETHUSD",1643430511341,0.75849604,2549.5,2548.9,0.13819997]
["bitfinex","ETHUSD",1643430512143,3.99945781,2549.4,2548.9,0.13819997]
["bitfinex","ETHUSD",1643430512345,1.63884268,2549.3,2548.9,0.13819997]
["bitfinex","ETHUSD",1643430512545,1.05849604,2549.5,2548.9,0.13819997]
["bitfinex","ETHUSD",1643430512845,1.63890181,2549.4,2548.9,0.13819997]
["bitfinex","ETHUSD",1643430513489,0.75190509,2549.0,2548.9,0.13819997]
["bitfinex","ETHUSD",1643430513693,1.05849604,2549.5,2548.9,0.13819997]
["bitfinex","ETHUSD",1643430513694,0.3,2549.5,2548.9,0.13819997]
["bitfinex","ETHUSD",1643430513892,1.63889354,2549.4,2548.9,0.13819997]
["bitfinex","ETHUSD",1643430514992,0.73915164,2549.2,2548.9,0.13819997]
["bitfinex","ETHUSD",1643430518544,0.73915164,2549.2,2548.9,0.08819997]
["bitfinex","ETHUSD",1643430525841,2.36880916,2549.1,2548.7,0.13819997]
["bitfinex","ETHUSD",1643430526042,1.63905945,2549.0,2548.3,4.3602]
["bitfinex","ETHUSD",1643430526242,1.63905945,2549.0,2548.3,3.2207]
["bitfinex","ETHUSD",1643430526243,0.3,2549.0,2548.3,3.2207]
["bitfinex","ETHUSD",1643430526642,1.03915164,2549.2,2548.3,3.2207]
["bitfinex","ETHUSD",1643430526841,1.63909185,2549.1,2548.3,3.2207]
["bitfinex","ETHUSD",1643430527046,0.72242643,2548.7,2548.3,3.2207]
["bitfinex","ETHUSD",1643430527243,0.72242643,2548.7,2548.3,23.12]
["bitfinex","ETHUSD",1643430528091,0.3,2549.2,2548.3,23.12]
["bitfinex","ETHUSD",1643430528293,1.63907925,2549.1,2548.3,23.12]
["bitfinex","ETHUSD",1643430529289,1.63907925,2549.1,2548.5,0.85312929]
["bitfinex","ETHUSD",1643430529290,2.51654143,2549.1,2548.5,0.85312929]
["bitfinex","ETHUSD",1643430529491,1.63907925,2549.0,2548.5,0.85312929]
["bitfinex","ETHUSD",1643430529694,1.93907925,2549.0,2548.5,0.85312929]
["bitfinex","ETHUSD",1643430529892,0.3,2549.0,2548.5,0.85312929]
["bitfinex","ETHUSD",1643430530090,1.17746218,2549.1,2548.5,0.85312929]
["bitfinex","ETHUSD",1643430530289,1.63907309,2549.0,2548.5,0.85312929]
["bitfinex","ETHUSD",1643430531191,1.63907309,2549.0,2548.3,23.12]
["bitfinex","ETHUSD",1643430532436,0.941145,2548.7,2548.3,23.12]
["bitfinex","ETHUSD",1643430533441,0.3,2549.1,2548.3,23.12]
["bitfinex","ETHUSD",1643430533641,3.34861088,2549.3,2548.3,23.12]
["bitfinex","ETHUSD",1643430533642,3.64861088,2549.3,2548.3,23.12]
["bitfinex","ETHUSD",1643430533842,1.93905216,2549.2,2548.3,23.12]
["bitfinex","ETHUSD",1643430534043,1.93905216,2549.1,2548.3,23.12]
["bitfinex","ETHUSD",1643430534243,0.3,2549.2,2548.3,23.12]
["bitfinex","ETHUSD",1643430534444,0.77330332,2549.0,2548.3,23.12]
["bitfinex","ETHUSD",1643430537292,1.63911281,2548.9,2548.3,23.12]
["bitfinex","ETHUSD",1643430537495,0.77330332,2549.0,2548.3,23.12]
["bitfinex","ETHUSD",1643430537693,0.3,2548.9,2548.3,23.12]
["bitfinex","ETHUSD",1643430538094,1.07330332,2549.0,2548.3,23.12]
["bitfinex","ETHUSD",1643430538895,1.63910377,2548.9,2548.3,23.12]
["bitfinex","ETHUSD",1643430539095,1.93910377,2548.9,2548.3,23.12]
["bitfinex","ETHUSD",1643430539344,0.3,2548.9,2548.3,23.12]
["bitfinex","ETHUSD",1643430539540,1.07330332,2549.0,2548.3,23.12]
["bitfinex","ETHUSD",1643430540941,0.3,2549.0,2548.3,23.12]
["bitfinex","ETHUSD",1643430541141,1.0,2549.3,2548.3,23.12]
["bitfinex","ETHUSD",1643430541142,1.3,2549.3,2548.3,23.12]
["bitfinex","ETHUSD",1643430541350,1.63901887,2549.2,2548.3,23.12]
["bitfinex","ETHUSD",1643430541949,0.85012204,2549.1,2548.6,0.67383849]
["bitfinex","ETHUSD",1643430542151,1.63901887,2549.0,2548.6,0.67383849]
["bitfinex","ETHUSD",1643430542753,1.63901887,2549.0,2548.3,23.12]
["bitfinex","ETHUSD",1643430544393,1.63901887,2549.0,2548.3,24.02312116]
["bitfinex","ETHUSD",1643430547549,1.63901887,2549.0,2548.4,0.32712211]
["bitfinex","ETHUSD",1643430547749,1.63901887,2549.0,2548.4,23.44712211]
["bitfinex","ETHUSD",1643430548749,1.63901887,2549.0,2548.4,23.12]
["bitfinex","ETHUSD",1643430552488,1.15012204,2549.1,2548.4,23.12]
["bitfinex","ETHUSD",1643430552687,1.6390449,2549.0,2548.4,23.12]
["bitfinex","ETHUSD",1643430554095,1.6390449,2549.0,2548.2,1.36584]
["bitfinex","ETHUSD",1643430554355,2.6390449,2549.0,2548.2,1.1684]
["bitfinex","ETHUSD",1643430554649,1.6390449,2548.9,2548.2,1.1684]
["bitfinex","ETHUSD",1643430554850,1.9390449,2548.9,2548.2,1.1684]
["bitfinex","ETHUSD",1643430555050,1.6390449,2548.8,2548.2,1.1684]
["bitfinex","ETHUSD",1643430555252,0.94685691,2548.6,2548.2,1.1684]
["bitfinex","ETHUSD",1643430555452,1.24685691,2548.6,2548.1,3.1106]
["bitfinex","ETHUSD",1643430555658,1.24685691,2548.6,2547.9,6.7329078]
["bitfinex","ETHUSD",1643430555854,1.24685691,2548.6,2547.9,1.1948]
["bitfinex","ETHUSD",1643430556055,1.63923187,2548.5,2547.8,0.18432397]
["bitfinex","ETHUSD",1643430556255,3.97393967,2548.5,2547.8,0.08819997]
["bitfinex","ETHUSD",1643430556556,1.63923187,2548.4,2547.8,0.08819997]
["bitfinex","ETHUSD",1643430556952,0.88442937,2547.9,2547.8,0.08819997]
["bitfinex","ETHUSD",1643430557155,0.88442937,2547.9,2547.4,1.2058]
["bitfinex","ETHUSD",1643430557453,1.3,2548.4,2547.4,1.2058]
["bitfinex","ETHUSD",1643430557653,1.63945547,2548.3,2547.4,1.2058]
["bitfinex","ETHUSD",1643430558093,2.43613868,2548.2,2547.4,1.2058]
["bitfinex","ETHUSD",1643430558492,0.79429776,2547.8,2547.4,1.2058]
["bitfinex","ETHUSD",1643430558692,0.79429776,2547.8,2547.3,10.75924]
["bitfinex","ETHUSD",1643430559292,0.79429776,2547.8,2547.3,7.55744]
["bitfinex","ETHUSD",1643430562347,6.44439837,2548.4,2547.3,7.55744]
["bitfinex","ETHUSD",1643430562348,3.8988,2548.4,2547.3,7.55744]
["bitfinex","ETHUSD",1643430562646,1.63947677,2548.3,2547.3,7.55744]
["bitfinex","ETHUSD",1643430562846,1.93947677,2548.3,2547.3,7.55744]
["bitfinex","ETHUSD",1643430563050,0.3,2548.3,2547.3,7.55744]
["bitfinex","ETHUSD",1643430563249,2.61831517,2548.3,2547.3,7.55744]
["bitfinex","ETHUSD",1643430563452,0.73798757,2548.0,2547.3,7.55744]
["bitfinex","ETHUSD",1643430564451,0.73671418,2548.0,2547.3,7.55744]
["bitfinex","ETHUSD",1643430567896,0.67032832,2547.6,2547.3,7.36]
["bitfinex","ETHUSD",1643430568103,0.67032832,2547.6,2547.3,7.35859425]
["bitfinex","ETHUSD",1643430568501,0.67032832,2547.6,2547.1,2.0132131]
["bitfinex","ETHUSD",1643430571944,0.67032832,2547.6,2547.1,1.8157731]
["bitfinex","ETHUSD",1643430573596,2.17618701,2548.1,2547.1,1.8157731]
["bitfinex","ETHUSD",1643430574792,0.77233898,2547.9,2547.1,1.8157731]
["bitfinex","ETHUSD",1643430575092,1.07233898,2547.9,2547.1,1.8157731]
["bitfinex","ETHUSD",1643430577041,0.77233898,2547.9,2547.1,1.8157731]
["bitfinex","ETHUSD",1643430577241,1.07233898,2547.9,2547.1,2.0132131]
["bitfinex","ETHUSD",1643430577445,1.07233898,2547.9,2547.1,25.1332131]
["bitfinex","ETHUSD",1643430580252,1.07233898,2547.9,2547.1,25.0332131]
["bitfinex","ETHUSD",1643430580789,1.07233898,2547.9,2547.1,1.9132131]
["bitfinex","ETHUSD",1643430582994,1.07233898,2547.9,2547.1,1.7157731]
["bitfinex","ETHUSD",1643430586961,1.07233898,2547.9,2547.1,3.88278958]
["bitfinex","ETHUSD",1643430587160,1.07233898,2547.9,2547.1,1.7157731]
["bitfinex","ETHUSD",1643430587359,1.07233898,2547.9,2547.1,3.82101067]
["bitfinex","ETHUSD",1643430587559,1.07233898,2547.9,2547.1,3.86340201]
["bitfinex","ETHUSD",1643430588594,1.07233898,2547.9,2547.1,3.8726811]
["bitfinex","ETHUSD",1643430588996,1.07233898,2547.9,2547.1,3.89680806]
["bitfinex","ETHUSD",1643430589395,1.07233898,2547.9,2547.1,1.7157731]
["bitfinex","ETHUSD",1643430590395,1.07233898,2547.9,2547.1,3.82779471]
["bitfinex","ETHUSD",1643430590594,1.07233898,2547.9,2547.1,1.7157731]
["bitfinex","ETHUSD",1643430590996,1.07233898,2547.9,2547.1,0.5818731]
["bitfinex","ETHUSD",1643430591198,0.72650528,2547.5,2547.1,0.5818731]
["bitfinex","ETHUSD",1643430591396,1.02650528,2547.5,2547.1,0.5818731]
["bitfinex","ETHUSD",1643430593247,1.32650528,2547.5,2547.1,0.5818731]
["bitfinex","ETHUSD",1643430596893,1.63997875,2547.4,2547.1,0.5818731]
["bitfinex","ETHUSD",1643430597093,2.63997875,2547.4,2547.1,0.5818731]
["bitfinex","ETHUSD",1643430597293,1.0,2547.4,2547.1,0.5818731]
["bitfinex","ETHUSD",1643430597697,1.32650528,2547.5,2547.1,0.5818731]
["bitfinex","ETHUSD",1643430598099,2.28213083,2547.4,2547.1,0.5818731]
["bitfinex","ETHUSD",1643430598299,1.32650528,2547.5,2547.1,0.5818731]
["bitfinex","ETHUSD",1643430598699,2.32650528,2547.5,2547.1,0.5818731]
["bitfinex","ETHUSD",1643430600649,1.32650528,2547.5,2547.1,0.5818731]
["bitfinex","ETHUSD",1643430601045,2.32650528,2547.5,2547.1,0.5818731]
["bitfinex","ETHUSD",1643430601448,1.64002516,2547.4,2547.1,0.5818731]
["bitfinex","ETHUSD",1643430601746,5.00089778,2547.4,2547.1,0.5818731]
["bitfinex","ETHUSD",1643430601945,1.64002516,2547.3,2547.1,0.5818731]
["bitfinex","ETHUSD",1643430602145,2.94002516,2547.3,2547.1,0.5818731]
["bitfinex","ETHUSD",1643430602346,1.29881213,2547.3,2547.1,0.5818731]
["bitfinex","ETHUSD",1643430603195,0.29881213,2547.3,2547.1,0.5818731]
["bitfinex","ETHUSD",1643430603399,7.17487343,2547.2,2547.1,0.5818731]
["bitfinex","ETHUSD",1643430603597,4.84016563,2547.2,2547.1,0.5818731]
["bitfinex","ETHUSD",1643430603797,6.14016563,2547.2,2547.1,0.5818731]
["bitfinex","ETHUSD",1643430604597,2.94016563,2547.2,2547.1,0.5818731]
["bitfinex","ETHUSD",1643430604996,1.94016563,2547.2,2547.1,0.5818731]
["bitfinex","ETHUSD",1643430605203,2.94016563,2547.2,2547.1,0.5818731]
["bitfinex","ETHUSD",1643430605397,1.94016563,2547.2,2547.1,0.5818731]
["bitfinex","ETHUSD",1643430605598,5.23995258,2547.2,2547.1,0.5818731]
["bitfinex","ETHUSD",1643430605899,4.23995258,2547.2,2547.1,0.5818731]
["bitfinex","ETHUSD",1643430606099,3.59978695,2547.2,2547.1,0.5818731]
["bitfinex","ETHUSD",1643430606299,5.23996526,2547.2,2547.1,0.5818731]
["bitfinex","ETHUSD",1643430606498,5.23997736,2547.2,2547.1,0.5818731]
["bitfinex","ETHUSD",1643430606743,5.23998404,2547.2,2547.1,0.5818731]
["bitfinex","ETHUSD",1643430607242,0.3,2547.1,2546.2,7.36]
["bitfinex","ETHUSD",1643430607444,2.52972441,2547.0,2546.2,7.36]
["bitfinex","ETHUSD",1643430607746,1.0,2546.9,2546.2,7.36]
["bitfinex","ETHUSD",1643430607942,1.83431933,2546.9,2546.3,0.88445446]
["bitfinex","ETHUSD",1643430608147,1.83431933,2546.9,2546.2,7.36]
["bitfinex","ETHUSD",1643430608545,0.83431933,2546.9,2546.2,7.36]
["bitfinex","ETHUSD",1643430609147,0.83431933,2546.9,2546.2,8.1119223]
["bitfinex","ETHUSD",1643430609346,0.35344016,2546.6,2546.2,8.1119223]
["bitfinex","ETHUSD",1643430609647,0.65344016,2546.6,2546.2,8.10372033]
["bitfinex","ETHUSD",1643430611100,0.35344016,2546.6,2546.5,5.57168653]
["bitfinex","ETHUSD",1643430611698,0.35344016,2546.6,2546.5,31.50993705]
["bitfinex","ETHUSD",1643430611902,4.016e-05,2546.6,2546.5,33.06468484]
["bitfinex","ETHUSD",1643430612097,4.016e-05,2546.6,2546.5,33.36468484]
["bitfinex","ETHUSD",1643430612297,1.63994449,2548.0,2546.7,23.12]
["bitfinex","ETHUSD",1643430612498,1.63994449,2548.0,2547.2,0.01248892]
["bitfinex","ETHUSD",1643430612899,1.63994449,2547.9,2547.2,0.01248892]
["bitfinex","ETHUSD",1643430613098,0.84017695,2547.9,2547.3,0.68602434]
["bitfinex","ETHUSD",1643430613301,1.63984575,2547.8,2547.3,0.68602434]
["bitfinex","ETHUSD",1643430614102,1.63984575,2547.8,2547.3,2.78600169]
["bitfinex","ETHUSD",1643430614742,0.98158,2548.3,2547.3,2.78600169]
["bitfinex","ETHUSD",1643430614943,2.93983906,2548.2,2547.3,2.78600169]
["bitfinex","ETHUSD",1643430615145,2.63983906,2548.1,2547.3,2.78600169]
["bitfinex","ETHUSD",1643430615343,1.63983906,2548.0,2547.3,2.78600169]
["bitfinex","ETHUSD",1643430615547,1.93983906,2548.0,2547.3,2.78600169]
["bitfinex","ETHUSD",1643430615746,1.63983906,2547.9,2547.3,2.78600169]
["bitfinex","ETHUSD",1643430616045,0.71937904,2547.8,2547.2,0.01248892]
["bitfinex","ETHUSD",1643430616246,1.63983906,2547.7,2547.1,1.1396]
["bitfinex","ETHUSD",1643430616444,1.93983906,2547.7,2547.1,1.1396]
["bitfinex","ETHUSD",1643430616643,1.63983906,2547.6,2547.1,1.1396]
["bitfinex","ETHUSD",1643430616843,1.63983906,2547.5,2547.1,1.1396]
["bitfinex","ETHUSD",1643430617044,0.77700042,2547.3,2546.8,0.3546033]
["bitfinex","ETHUSD",1643430617244,1.0,2547.6,2546.8,0.3546033]
["bitfinex","ETHUSD",1643430617544,0.98175,2547.8,2546.9,2.52630762]
["bitfinex","ETHUSD",1643430617744,3.6148,2547.9,2547.0,0.01250761]
["bitfinex","ETHUSD",1643430617745,1.63995098,2547.7,2547.0,0.01250761]
["bitfinex","ETHUSD",1643430617998,1.93995098,2547.8,2547.0,0.01250761]
["bitfinex","ETHUSD",1643430618208,0.81761368,2547.4,2547.0,0.01250761]
["bitfinex","ETHUSD",1643430618804,1.3,2547.8,2547.0,0.01250761]
["bitfinex","ETHUSD",1643430619104,1.63997754,2547.7,2547.0,0.01250761]
["bitfinex","ETHUSD",1643430620104,0.90146299,2547.6,2547.0,0.01250761]
["bitfinex","ETHUSD",1643430620304,1.63997754,2547.7,2547.0,0.01250761]
["bitfinex","ETHUSD",1643430620305,3.6148,2547.9,2547.1,0.94909035]
["bitfinex","ETHUSD",1643430620508,1.93995386,2547.8,2547.1,0.94909035]
["bitfinex","ETHUSD",1643430620709,1.63995386,2547.7,2547.1,0.94909035]
["bitfinex","ETHUSD",1643430621505,0.94918076,2547.6,2547.1,0.94909035]
["bitfinex","ETHUSD",1643430621953,1.24918076,2547.6,2547.1,0.94909035]
["bitfinex","ETHUSD",1643430622953,1.24918076,2547.6,2547.0,0.01250761]
["bitfinex","ETHUSD",1643430623156,0.3,2547.6,2547.0,0.01250761]
["bitfinex","ETHUSD",1643430623359,1.3,2547.8,2547.0,0.01250761]
["bitfinex","ETHUSD",1643430624059,1.6399623,2547.7,2547.0,0.01250761]
["bitfinex","ETHUSD",1643430625159,1.6399623,2547.7,2547.2,0.71899491]
["bitfinex","ETHUSD",1643430627204,1.6399623,2547.7,2547.0,2.12804208]
["bitfinex","ETHUSD",1643430628611,1.6399623,2547.7,2547.0,0.68306713]
["bitfinex","ETHUSD",1643430632150,1.6399623,2547.7,2547.0,2.81522412]
["bitfinex","ETHUSD",1643430632350,1.59125032,2547.7,2547.0,2.81522412]
["bitfinex","ETHUSD",1643430632552,1.59125032,2547.7,2547.0,0.68306713]
["bitfinex","ETHUSD",1643430632753,1.59125032,2547.7,2547.0,2.82169635]
["bitfinex","ETHUSD",1643430632994,1.59125032,2547.7,2547.0,0.67055952]
["bitfinex","ETHUSD",1643430633198,1.59125032,2547.7,2547.0,2.83533097]
["bitfinex","ETHUSD",1643430633598,1.59125032,2547.7,2547.0,0.67055952]
["bitfinex","ETHUSD",1643430633801,0.84953397,2547.6,2547.1,0.3230324]
["bitfinex","ETHUSD",1643430634397,0.3,2547.8,2547.1,0.3230324]
["bitfinex","ETHUSD",1643430634599,3.9148,2547.9,2547.2,2.13342378]
["bitfinex","ETHUSD",1643430634798,3.9148,2547.9,2547.1,0.3230324]
["bitfinex","ETHUSD",1643430635000,3.9148,2547.9,2547.2,2.1706665]
["bitfinex","ETHUSD",1643430635199,3.60618748,2548.0,2547.2,2.1706665]
["bitfinex","ETHUSD",1643430635398,0.98165,2548.0,2547.2,2.1706665]
["bitfinex","ETHUSD",1643430635599,1.74608604,2548.0,2547.4,0.79463262]
["bitfinex","ETHUSD",1643430635998,2.04608604,2548.0,2547.2,1.2463]
["bitfinex","ETHUSD",1643430637240,2.04608604,2548.0,2547.4,0.69019011]
["bitfinex","ETHUSD",1643430639050,2.04608604,2548.0,2547.2,1.2463]
["bitfinex","ETHUSD",1643430640348,2.04608604,2548.0,2547.3,0.77377056]
["bitfinex","ETHUSD",1643430640599,1.74608604,2548.0,2547.3,0.77377056]
["bitfinex","ETHUSD",1643430640801,0.98165,2548.0,2547.3,0.77377056]
["bitfinex","ETHUSD",1643430641799,0.85917879,2547.9,2547.3,0.77377056]
["bitfinex","ETHUSD",1643430642199,0.85917879,2547.9,2547.2,1.2463]
["bitfinex","ETHUSD",1643430642200,1.15917879,2547.9,2547.2,1.2463]
["bitfinex","ETHUSD",1643430644253,0.85917879,2547.9,2547.2,1.2463]
["bitfinex","ETHUSD",1643430644451,0.85917879,2547.9,2547.4,0.78194673]
["bitfinex","ETHUSD",1643430644653,4.52345377,2548.3,2547.9,0.42300344]
["bitfinex","ETHUSD",1643430644853,3.79233748,2548.3,2547.9,0.42300344]
["bitfinex","ETHUSD",1643430645054,2.62453748,2548.3,2547.9,0.42300344]
["bitfinex","ETHUSD",1643430645451,0.84600688,2547.8,2547.6,1.1394]
["bitfinex","ETHUSD",1643430645652,0.84600688,2547.8,2547.6,0.44839353]
["bitfinex","ETHUSD",1643430647253,0.84600688,2547.8,2547.6,23.56839353]
["bitfinex","ETHUSD",1643430652246,0.84600688,2547.8,2547.7,2.60927508]
["bitfinex","ETHUSD",1643430652446,0.84600688,2547.8,2547.6,23.56839353]
["bitfinex","ETHUSD",1643430652645,0.84600688,2547.8,2547.7,23.12]
["bitfinex","ETHUSD",1643430654651,0.84600688,2547.8,2547.7,23.31744]
["bitfinex","ETHUSD",1643430654853,0.84600688,2547.8,2547.7,23.12]
["bitfinex","ETHUSD",1643430655050,0.84600688,2547.8,2547.7,23.31744]
["bitfinex","ETHUSD",1643430655701,0.58663526,2548.5,2547.7,23.31744]
["bitfinex","ETHUSD",1643430655901,1.63958622,2548.4,2547.7,23.12]
["bitfinex","ETHUSD",1643430656502,1.63958622,2548.4,2548.2,0.43286519]
["bitfinex","ETHUSD",1643430657202,1.63958622,2548.4,2548.2,24.45097149]
["bitfinex","ETHUSD",1643430657408,3.36813361,2548.8,2548.2,1.33097149]
["bitfinex","ETHUSD",1643430657409,1.63958622,2548.3,2548.2,1.33097149]
["bitfinex","ETHUSD",1643430657602,1.63958622,2548.3,2548.1,0.564]
["bitfinex","ETHUSD",1643430657803,2.62453748,2548.8,2548.1,0.564]
["bitfinex","ETHUSD",1643430658001,1.63950672,2548.7,2548.1,0.564]
["bitfinex","ETHUSD",1643430658206,1.63950672,2548.6,2548.1,0.564]
["bitfinex","ETHUSD",1643430658405,1.63950672,2548.5,2548.1,0.564]
["bitfinex","ETHUSD",1643430658605,1.63950672,2548.4,2548.1,0.90683158]
["bitfinex","ETHUSD",1643430658806,1.63950672,2548.3,2548.1,0.90683158]
["bitfinex","ETHUSD",1643430659007,0.44555582,2548.6,2548.1,0.90683158]
["bitfinex","ETHUSD",1643430659245,1.63950271,2548.5,2548.1,0.90683158]
["bitfinex","ETHUSD",1643430659446,1.63950271,2548.4,2548.1,24.02683158]
["bitfinex","ETHUSD",1643430659652,1.63950271,2548.3,2548.1,24.02683158]
["bitfinex","ETHUSD",1643430659951,0.83776172,2548.7,2548.1,24.02683158]
["bitfinex","ETHUSD",1643430660147,1.63950417,2548.6,2548.1,24.02683158]
["bitfinex","ETHUSD",1643430660349,1.63950417,2548.6,2548.1,23.684]
["bitfinex","ETHUSD",1643430660649,1.63950417,2548.5,2548.1,23.684]
["bitfinex","ETHUSD",1643430660849,4.53961629,2548.9,2548.1,23.684]
["bitfinex","ETHUSD",1643430660850,1.63950417,2548.8,2548.1,23.684]
["bitfinex","ETHUSD",1643430661452,1.63950417,2548.8,2548.4,0.43155206]
["bitfinex","ETHUSD",1643430661653,1.63950417,2548.8,2548.4,1.3539543]
["bitfinex","ETHUSD",1643430662858,1.63950417,2548.8,2548.1,23.684]
["bitfinex","ETHUSD",1643430664099,1.63950417,2548.8,2548.4,0.42791584]
["bitfinex","ETHUSD",1643430664298,1.63950417,2548.8,2548.2,0.92062947]
["bitfinex","ETHUSD",1643430665500,1.63950417,2548.7,2548.2,24.04062947]
["bitfinex","ETHUSD",1643430665902,1.63950417,2548.9,2548.2,24.04062947]
["bitfinex","ETHUSD",1643430666103,1.63950417,2548.8,2548.2,24.04062947]
["bitfinex","ETHUSD",1643430666304,1.63950417,2548.7,2548.2,24.04062947]
["bitfinex","ETHUSD",1643430666504,1.63950417,2548.6,2548.5,0.32477936]
["bitfinex","ETHUSD",1643430666949,1.63950417,2548.6,2548.2,0.92062947]
["bitfinex","ETHUSD",1643430667151,1.63950417,2548.5,2548.2,24.04062947]
["bitfinex","ETHUSD",1643430667349,1.51565404,2549.0,2548.2,24.04062947]
["bitfinex","ETHUSD",1643430667549,1.63941918,2548.9,2548.2,24.04062947]
["bitfinex","ETHUSD",1643430667950,1.63941918,2548.9,2548.2,0.92062947]
["bitfinex","ETHUSD",1643430668154,1.63941918,2548.9,2548.3,0.34867047]
["bitfinex","ETHUSD",1643430670367,1.63797967,2548.9,2548.3,0.34867047]
["bitfinex","ETHUSD",1643430671012,2.62453748,2549.2,2548.4,25.44147182]
["bitfinex","ETHUSD",1643430671313,2.62453748,2549.2,2548.9,0.88846529]
["bitfinex","ETHUSD",1643430671512,2.62453748,2549.2,2548.4,25.63891182]
["bitfinex","ETHUSD",1643430671513,3.4,2549.1,2548.5,24.3457]
["bitfinex","ETHUSD",1643430671711,3.05426419,2549.2,2548.5,24.3457]
["bitfinex","ETHUSD",1643430671909,0.42972671,2549.2,2548.5,24.3457]
["bitfinex","ETHUSD",1643430672109,0.42972671,2549.2,2548.7,0.32614135]
["bitfinex","ETHUSD",1643430672310,0.73111629,2549.4,2548.7,0.32614135]
["bitfinex","ETHUSD",1643430672510,0.73111629,2549.4,2548.9,0.6937724]
["bitfinex","ETHUSD",1643430672709,0.73111629,2549.4,2548.7,0.32614135]
["bitfinex","ETHUSD",1643430672913,1.03111629,2549.4,2548.7,0.32614135]
["bitfinex","ETHUSD",1643430673115,0.73111629,2549.3,2548.5,24.3457]
["bitfinex","ETHUSD",1643430673715,0.73111629,2549.4,2548.5,24.3457]
["bitfinex","ETHUSD",1643430673918,0.73111629,2549.4,2548.7,0.82874427]
["bitfinex","ETHUSD",1643430674117,1.03111629,2549.4,2548.7,0.82874427]
["bitfinex","ETHUSD",1643430674352,0.39366389,2549.3,2548.7,1.14968718]
["bitfinex","ETHUSD",1643430675552,1.03111629,2549.4,2548.7,1.14968718]
["bitfinex","ETHUSD",1643430675948,0.73111629,2549.4,2548.7,1.14968718]
["bitfinex","ETHUSD",1643430676550,1.03111629,2549.4,2548.7,1.14968718]
["bitfinex","ETHUSD",1643430676749,0.43136749,2549.2,2548.7,1.14968718]
["bitfinex","ETHUSD",1643430676950,0.71271744,2549.1,2548.7,0.82874427]
["bitfinex","ETHUSD",1643430677151,0.71271744,2549.1,2548.5,1.2257]
["bitfinex","ETHUSD",1643430677750,0.71271744,2549.1,2548.5,24.3457]
["bitfinex","ETHUSD",1643430678002,0.43136749,2549.2,2548.5,1.2257]
["bitfinex","ETHUSD",1643430678406,0.43136749,2549.2,2548.6,2.11320881]
["bitfinex","ETHUSD",1643430678606,0.43136749,2549.2,2548.6,25.23320881]
["bitfinex","ETHUSD",1643430679006,0.73111629,2549.4,2548.9,0.88449794]
["bitfinex","ETHUSD",1643430679007,1.52897573,2549.4,2548.9,0.88449794]
["bitfinex","ETHUSD",1643430679609,0.79785944,2549.4,2548.9,0.88449794]
["bitfinex","ETHUSD",1643430680008,0.79785944,2549.4,2548.9,1.23997819]
["bitfinex","ETHUSD",1643430680612,0.79785944,2549.4,2548.9,0.88449794]
["bitfinex","ETHUSD",1643430681011,1.52897573,2549.4,2548.9,0.88449794]
["bitfinex","ETHUSD",1643430681847,0.79785944,2549.4,2548.9,0.88449794]
["bitfinex","ETHUSD",1643430682048,0.73111629,2549.4,2548.9,0.88449794]
["bitfinex","ETHUSD",1643430682350,1.12178885,2549.5,2548.9,0.88449794]
["bitfinex","ETHUSD",1643430683151,0.3758298,2549.1,2548.9,0.88449794]
["bitfinex","ETHUSD",1643430683355,0.3758298,2549.1,2548.6,0.32678292]
["bitfinex","ETHUSD",1643430683552,0.79532377,2549.3,2548.6,23.44678292]
["bitfinex","ETHUSD",1643430684051,0.79532377,2549.3,2548.7,2.12476278]
["bitfinex","ETHUSD",1643430684252,0.79532377,2549.3,2548.8,0.72082279]
["bitfinex","ETHUSD",1643430684652,0.33964776,2549.1,2548.6,23.12]
["bitfinex","ETHUSD",1643430685251,0.33964776,2549.1,2548.5,1.2257]
["bitfinex","ETHUSD",1643430685252,0.33964776,2549.1,2548.5,24.3457]
["bitfinex","ETHUSD",1643430685797,0.79532377,2549.3,2548.8,0.71512425]
["bitfinex","ETHUSD",1643430686796,0.350817,2549.2,2548.8,0.71512425]
["bitfinex","ETHUSD",1643430687195,0.73111629,2549.4,2548.8,0.71512425]
["bitfinex","ETHUSD",1643430688402,0.37399359,2549.3,2548.8,0.71512425]
["bitfinex","ETHUSD",1643430689000,0.73111629,2549.4,2548.8,23.83512425]
["bitfinex","ETHUSD",1643430690455,0.73111629,2549.4,2548.8,0.71512425]
["bitfinex","ETHUSD",1643430690656,0.73111629,2549.3,2548.8,0.71512425]
["bitfinex","ETHUSD",1643430691062,1.58683999,2549.3,2548.8,0.71512425]
["bitfinex","ETHUSD",1643430691265,1.6392322,2549.2,2548.8,0.71512425]
["bitfinex","ETHUSD",1643430692064,0.33945285,2549.1,2548.5,1.2257]
["bitfinex","ETHUSD",1643430692266,0.33945285,2549.1,2547.9,9.88058278]
["bitfinex","ETHUSD",1643430692267,2.37034849,2549.0,2547.9,9.53614]
["bitfinex","ETHUSD",1643430692463,2.37034849,2549.0,2548.1,1.1801]
["bitfinex","ETHUSD",1643430692664,2.67034849,2549.0,2548.1,1.1801]
["bitfinex","ETHUSD",1643430692863,2.37034849,2548.9,2548.1,1.1801]
["bitfinex","ETHUSD",1643430693105,2.67034849,2548.9,2548.1,1.1801]
["bitfinex","ETHUSD",1643430693303,2.6205922,2548.8,2548.1,1.1801]
["bitfinex","ETHUSD",1643430693603,1.6392322,2548.7,2548.1,1.1801]
["bitfinex","ETHUSD",1643430694205,0.81779077,2548.6,2548.1,1.1801]
["bitfinex","ETHUSD",1643430694408,1.6392322,2548.5,2548.1,1.1801]
["bitfinex","ETHUSD",1643430694606,1.96025041,2548.5,2548.1,1.1801]
["bitfinex","ETHUSD",1643430694805,0.32101821,2548.5,2548.1,1.1801]
["bitfinex","ETHUSD",1643430695005,1.63947396,2548.4,2548.1,1.1801]
["bitfinex","ETHUSD",1643430695406,1.63947396,2548.4,2547.9,0.72401438]
["bitfinex","ETHUSD",1643430695806,1.63947396,2548.4,2547.9,23.84401438]
["bitfinex","ETHUSD",1643430696205,1.63947396,2548.4,2547.9,0.72401438]
["bitfinex","ETHUSD",1643430697668,1.63947396,2548.4,2547.9,23.84401438]
["bitfinex","ETHUSD",1643430701508,1.63947396,2548.4,2547.8,3.40289997]
["bitfinex","ETHUSD",1643430702108,1.63947396,2548.4,2547.8,5.5043006]
["bitfinex","ETHUSD",1643430702309,1.63947396,2548.4,2547.8,28.6243006]
["bitfinex","ETHUSD",1643430702509,1.63947396,2548.4,2547.8,29.03148644]
["bitfinex","ETHUSD",1643430702910,1.63947396,2548.4,2548.0,0.69090287]
["bitfinex","ETHUSD",1643430703713,1.63947396,2548.4,2547.8,29.03148644]
["bitfinex","ETHUSD",1643430704114,1.63947396,2548.4,2547.8,26.93008581]
["bitfinex","ETHUSD",1643430705454,1.63947396,2548.4,2547.8,27.75817557]
["bitfinex","ETHUSD",1643430707760,1.63947396,2548.4,2547.8,27.35098973]
["bitfinex","ETHUSD",1643430708005,0.85456118,2548.2,2547.8,4.23098973]
["bitfinex","ETHUSD",1643430708206,1.63947396,2548.1,2547.8,0.13819997]
["bitfinex","ETHUSD",1643430708407,1.63947396,2548.1,2547.7,1.1358]
["bitfinex","ETHUSD",1643430709007,0.40106224,2548.0,2547.7,1.1358]
["bitfinex","ETHUSD",1643430709807,0.85456118,2548.2,2547.7,1.1358]
["bitfinex","ETHUSD",1643430710109,1.63961261,2548.1,2547.7,1.1358]
["bitfinex","ETHUSD",1643430710508,1.63961261,2548.1,2547.7,24.2558]
["bitfinex","ETHUSD",1643430710910,0.33864092,2548.0,2547.7,1.1358]
["bitfinex","ETHUSD",1643430711106,0.33864092,2548.0,2547.5,0.743699]
["bitfinex","ETHUSD",1643430711307,0.33864092,2548.0,2547.5,25.96444833]
["bitfinex","ETHUSD",1643430711509,0.85456118,2548.2,2547.5,25.96444833]
["bitfinex","ETHUSD",1643430711750,1.63957435,2548.1,2547.6,23.31744]
["bitfinex","ETHUSD",1643430711961,1.1734,2548.6,2547.7,25.3231894]
["bitfinex","ETHUSD",1643430712156,1.63953958,2548.5,2547.7,25.3231894]
["bitfinex","ETHUSD",1643430712857,1.14175363,2548.2,2547.7,23.12]
["bitfinex","ETHUSD",1643430713057,1.63953958,2548.1,2547.7,23.12]
["bitfinex","ETHUSD",1643430713458,1.14175363,2548.2,2547.7,23.12]
["bitfinex","ETHUSD",1643430713957,1.14175363,2548.2,2547.6,1.2405]
["bitfinex","ETHUSD",1643430714257,1.14175363,2548.2,2547.7,23.12]
["bitfinex","ETHUSD",1643430714461,1.14175363,2548.2,2547.6,1.2405]
["bitfinex","ETHUSD",1643430715260,1.63956505,2548.1,2547.6,1.2405]
["bitfinex","ETHUSD",1643430715500,0.78568911,2548.2,2547.7,23.12]
["bitfinex","ETHUSD",1643430715703,2.26090802,2548.6,2547.7,23.12]
["bitfinex","ETHUSD",1643430715904,1.63954506,2548.5,2547.7,23.12]
["bitfinex","ETHUSD",1643430716404,1.63954506,2548.5,2547.7,23.42]
["bitfinex","ETHUSD",1643430716606,0.80395476,2548.4,2547.9,0.69529169]
["bitfinex","ETHUSD",1643430716908,1.63954506,2548.3,2547.9,0.69529169]
["bitfinex","ETHUSD",1643430717405,1.63954506,2548.3,2547.7,23.12]
["bitfinex","ETHUSD",1643430717605,0.42877267,2548.2,2547.7,0.38565204]
["bitfinex","ETHUSD",1643430717807,0.80395476,2548.4,2547.7,23.50565204]
["bitfinex","ETHUSD",1643430718005,1.63948316,2548.3,2547.7,23.50565204]
["bitfinex","ETHUSD",1643430718409,1.63948316,2548.3,2547.9,0.78694558]
["bitfinex","ETHUSD",1643430719255,1.63948316,2548.3,2547.7,23.50565204]
["bitfinex","ETHUSD",1643430719456,1.63948316,2548.3,2547.7,0.38565204]
["bitfinex","ETHUSD",1643430720255,1.63948316,2548.3,2547.7,23.50565204]
["bitfinex","ETHUSD",1643430720457,1.63948316,2548.3,2547.9,0.67196362]
["bitfinex","ETHUSD",1643430721261,1.63948316,2548.3,2547.6,1.2405]
["bitfinex","ETHUSD",1643430721859,1.63948316,2548.3,2547.6,24.3605]
["bitfinex","ETHUSD",1643430723706,1.63948316,2548.3,2547.6,25.2897469]
["bitfinex","ETHUSD",1643430724007,0.38057749,2548.0,2547.6,25.2897469]
["bitfinex","ETHUSD",1643430725409,0.80395476,2548.4,2547.6,25.2897469]
["bitfinex","ETHUSD",1643430725809,1.63950022,2548.3,2547.6,25.2897469]
["bitfinex","ETHUSD",1643430727856,0.89295937,2548.0,2547.6,2.1697469]
["bitfinex","ETHUSD",1643430728258,0.89295937,2548.0,2547.6,1.2405]
["bitfinex","ETHUSD",1643430729661,1.1449,2548.6,2547.6,24.3605]
["bitfinex","ETHUSD",1643430730163,1.63949979,2548.5,2547.6,24.3605]
["bitfinex","ETHUSD",1643430730601,0.31837905,2548.3,2547.9,0.68322996]
["bitfinex","ETHUSD",1643430730803,1.63949979,2548.2,2547.6,24.3605]
["bitfinex","ETHUSD",1643430732907,1.63949979,2548.2,2547.7,23.82605922]
["bitfinex","ETHUSD",1643430733107,1.63841046,2548.2,2547.7,23.82605922]
["bitfinex","ETHUSD",1643430734362,0.9230967,2548.4,2547.7,23.82605922]
["bitfinex","ETHUSD",1643430735267,0.41667173,2548.3,2547.7,24.14346236]
["bitfinex","ETHUSD",1643430736466,0.41667173,2548.3,2547.7,23.82605922]
["bitfinex","ETHUSD",1643430737666,0.41667173,2548.3,2547.6,1.2405]
["bitfinex","ETHUSD",1643430737869,2.84208205,2548.3,2547.6,1.2405]
["bitfinex","ETHUSD",1643430738115,2.70936866,2548.3,2547.6,1.2405]
["bitfinex","ETHUSD",1643430738314,0.41667173,2548.3,2547.6,1.2405]
["bitfinex","ETHUSD",1643430738716,0.36490719,2547.8,2547.6,1.2405]
["bitfinex","ETHUSD",1643430738921,2.29450312,2547.7,2547.3,3.3309]
["bitfinex","ETHUSD",1643430739120,2.29450312,2547.7,2547.1,1.2003]
["bitfinex","ETHUSD",1643430739320,0.36490719,2547.8,2547.1,1.2003]
["bitfinex","ETHUSD",1643430739524,0.3,2547.7,2547.0,7.36]
["bitfinex","ETHUSD",1643430739721,0.3,2547.7,2546.4,7.47286199]
["bitfinex","ETHUSD",1643430739923,0.3,2547.7,2546.4,8.6288]
["bitfinex","ETHUSD",1643430739924,1.71289629,2547.6,2546.4,8.6288]
["bitfinex","ETHUSD",1643430740128,0.04999999,2547.5,2546.4,8.6288]
["bitfinex","ETHUSD",1643430740323,0.78111628,2547.5,2546.4,8.6288]
["bitfinex","ETHUSD",1643430740722,0.78111628,2547.5,2546.4,1.2688]
["bitfinex","ETHUSD",1643430740723,2.3187559,2547.4,2546.4,1.2688]
["bitfinex","ETHUSD",1643430741120,2.3187559,2547.4,2546.4,0.7688]
["bitfinex","ETHUSD",1643430741121,0.406093,2546.6,2546.4,0.7688]
["bitfinex","ETHUSD",1643430741320,1.25927502,2546.6,2546.4,0.7688]
["bitfinex","ETHUSD",1643430741760,0.85318202,2546.6,2546.3,0.01]
["bitfinex","ETHUSD",1643430742961,0.39036559,2546.5,2546.3,0.01]
["bitfinex","ETHUSD",1643430743360,0.21480657,2546.5,2546.3,0.01]
["bitfinex","ETHUSD",1643430744965,2.74367352,2546.5,2546.3,0.01]
["bitfinex","ETHUSD",1643430745267,0.21480657,2546.5,2546.3,0.01]
["bitfinex","ETHUSD",1643430746313,0.21480657,2546.5,2545.8,1.2069]
["bitfinex","ETHUSD",1643430746513,0.38187471,2545.9,2545.8,1.2069]
["bitfinex","ETHUSD",1643430746715,0.8149663,2545.9,2545.6,3.17]
["bitfinex","ETHUSD",1643430746917,4.59337108,2546.6,2545.4,23.56062541]
["bitfinex","ETHUSD",1643430747118,2.28219,2546.6,2545.7,0.04320019]
["bitfinex","ETHUSD",1643430747319,2.3353077,2546.5,2545.7,0.04320019]
["bitfinex","ETHUSD",1643430747920,2.28219,2546.6,2545.7,0.04320019]
["bitfinex","ETHUSD",1643430748119,2.28219,2546.6,2545.8,0.02095594]
["bitfinex","ETHUSD",1643430748521,1.28219,2546.6,2545.9,0.04206334]
["bitfinex","ETHUSD",1643430748722,1.96490699,2546.6,2545.9,0.04206334]
["bitfinex","ETHUSD",1643430748922,5.27608807,2546.6,2545.9,0.04206334]
["bitfinex","ETHUSD",1643430749122,2.96490699,2546.6,2545.9,0.04206334]
["bitfinex","ETHUSD",1643430749560,0.3,2546.5,2545.9,0.04206334]
["bitfinex","ETHUSD",1643430749762,2.80404952,2546.4,2545.9,0.04206334]
["bitfinex","ETHUSD",1643430749962,0.3,2546.4,2545.9,0.04206334]
["bitfinex","ETHUSD",1643430750162,2.45295371,2546.3,2545.9,0.04206334]
["bitfinex","ETHUSD",1643430750364,2.49006016,2546.3,2545.9,0.04206334]
["bitfinex","ETHUSD",1643430751364,2.79006016,2546.3,2545.9,0.04206334]
["bitfinex","ETHUSD",1643430752366,3.09006016,2546.3,2545.9,0.04206334]
["bitfinex","ETHUSD",1643430752666,3.09006016,2546.3,2545.3,0.01]
["bitfinex","ETHUSD",1643430752667,0.73666858,2545.9,2545.3,0.01]
["bitfinex","ETHUSD",1643430752865,2.49646233,2545.8,2545.3,0.01]
["bitfinex","ETHUSD",1643430753132,3.80911184,2545.8,2545.3,0.01]
["bitfinex","ETHUSD",1643430753326,0.35613983,2545.7,2545.3,0.01]
["bitfinex","ETHUSD",1643430753530,3.85290374,2545.6,2545.3,0.01]
["bitfinex","ETHUSD",1643430753726,3.85290374,2545.6,2545.0,0.6618731]
["bitfinex","ETHUSD",1643430753928,0.39921152,2545.1,2545.0,0.6618731]
["bitfinex","ETHUSD",1643430754127,0.87990209,2545.5,2545.0,0.6618731]
["bitfinex","ETHUSD",1643430755126,0.33643396,2545.3,2545.0,0.6618731]
["bitfinex","ETHUSD",1643430755325,0.33643396,2545.3,2545.0,0.5618731]
["bitfinex","ETHUSD",1643430755525,0.87990209,2545.5,2545.0,0.5618731]
["bitfinex","ETHUSD",1643430757167,3.22913856,2545.5,2545.0,0.5618731]
["bitfinex","ETHUSD",1643430757368,2.46388969,2545.4,2545.0,0.5618731]
["bitfinex","ETHUSD",1643430757566,2.78815184,2545.4,2545.0,0.5618731]
["bitfinex","ETHUSD",1643430757767,3.08815184,2545.4,2545.0,0.5618731]
["bitfinex","ETHUSD",1643430757968,0.62426215,2545.4,2545.0,0.5618731]
["bitfinex","ETHUSD",1643430759569,0.62426215,2545.4,2545.0,0.5118731]
["bitfinex","ETHUSD",1643430759971,2.33951645,2545.3,2545.0,0.5118731]
["bitfinex","ETHUSD",1643430760170,0.62426215,2545.4,2545.0,0.5118731]
["bitfinex","ETHUSD",1643430767781,2.46823895,2545.3,2545.0,0.5118731]
["bitfinex","ETHUSD",1643430769816,2.36878297,2545.3,2545.0,0.5118731]
["bitfinex","ETHUSD",1643430770020,4.55,2545.2,2544.5,1.1357]
["bitfinex","ETHUSD",1643430770223,2.46075894,2545.1,2544.5,1.1357]
["bitfinex","ETHUSD",1643430770624,1.28273,2545.2,2544.5,1.1357]
["bitfinex","ETHUSD",1643430770824,0.74818347,2544.7,2544.5,1.1357]
["bitfinex","ETHUSD",1643430771023,0.74818347,2544.7,2544.2,26.2485]
["bitfinex","ETHUSD",1643430771222,0.74818347,2544.7,2544.2,23.12]
["bitfinex","ETHUSD",1643430772058,0.74818347,2544.7,2544.3,0.44411728]
["bitfinex","ETHUSD",1643430774064,0.74818347,2544.7,2544.2,23.12]
["bitfinex","ETHUSD",1643430774862,0.74818347,2544.7,2544.1,7.36]
["bitfinex","ETHUSD",1643430775365,0.44643967,2544.4,2544.1,7.36]
["bitfinex","ETHUSD",1643430775815,1.45343967,2544.4,2544.1,7.36]
["bitfinex","ETHUSD",1643430776018,0.89901749,2544.3,2543.9,3.1996]
["bitfinex","ETHUSD",1643430776219,0.89901749,2544.3,2543.8,1.2365]
["bitfinex","ETHUSD",1643430776417,0.44643967,2544.4,2543.8,1.2365]
["bitfinex","ETHUSD",1643430778619,0.42835186,2544.0,2543.8,1.2365]
["bitfinex","ETHUSD",1643430778822,0.42835186,2544.0,2543.5,3.39039997]
["bitfinex","ETHUSD",1643430779020,0.42835186,2544.0,2543.4,7.44819997]
["bitfinex","ETHUSD",1643430779021,0.82947428,2543.9,2543.4,7.44819997]
["bitfinex","ETHUSD",1643430779472,0.82947428,2543.9,2543.4,0.94100988]
["bitfinex","ETHUSD",1643430779672,0.82947428,2543.9,2543.4,0.08819997]
["bitfinex","ETHUSD",1643430780275,0.33915651,2543.8,2543.3,1.1949]
["bitfinex","ETHUSD",1643430781777,0.82947428,2543.9,2543.3,1.1949]
["bitfinex","ETHUSD",1643430782178,2.30466022,2543.8,2543.3,1.1949]
["bitfinex","ETHUSD",1643430782381,0.82947428,2543.9,2543.3,1.1949]
["bitfinex","ETHUSD",1643430783323,0.32562318,2543.5,2543.3,1.1949]
["bitfinex","ETHUSD",1643430783521,0.94848552,2543.4,2543.3,0.01]
["bitfinex","ETHUSD",1643430785523,3.28785022,2544.0,2543.3,0.01]
["bitfinex","ETHUSD",1643430785724,3.58785022,2544.0,2543.3,0.01]
["bitfinex","ETHUSD",1643430786980,0.70074904,2543.4,2543.3,0.01]
["bitfinex","ETHUSD",1643430788986,3.60074904,2543.4,2543.3,0.01]
["bitfinex","ETHUSD",1643430789185,0.70074904,2543.4,2543.3,0.01]
["bitfinex","ETHUSD",1643430790091,3.44801402,2543.4,2543.3,0.01]
["bitfinex","ETHUSD",1643430790514,2.89704904,2543.4,2543.3,0.01]
["bitfinex","ETHUSD",1643430790712,5.05,2543.3,2543.0,0.6818731]
["bitfinex","ETHUSD",1643430791115,2.89704904,2543.4,2543.0,0.6818731]
["bitfinex","ETHUSD",1643430791715,1.0,2543.3,2543.0,0.6818731]
["bitfinex","ETHUSD",1643430792115,0.44835008,2543.1,2543.0,0.6818731]
["bitfinex","ETHUSD",1643430792316,0.74835008,2543.1,2543.0,0.6818731]
["bitfinex","ETHUSD",1643430792917,6.47528993,2543.1,2543.0,0.6818731]
["bitfinex","ETHUSD",1643430794380,4.04835008,2543.1,2543.0,0.6818731]
["bitfinex","ETHUSD",1643430794785,4.04835008,2543.1,2542.7,0.01]
["bitfinex","ETHUSD",1643430794786,6.7,2543.0,2542.7,0.01]
["bitfinex","ETHUSD",1643430795085,1.564,2542.9,2542.7,0.01]
["bitfinex","ETHUSD",1643430795680,9.41860321,2542.8,2542.7,0.01]
["bitfinex","ETHUSD",1643430795880,9.71860321,2542.8,2542.7,0.01]
["bitfinex","ETHUSD",1643430796080,2.26860321,2542.8,2542.7,0.01]
["bitfinex","ETHUSD",1643430796482,0.96860321,2542.8,2542.7,0.01]
["bitfinex","ETHUSD",1643430796682,2.25860321,2542.8,2542.7,0.01]
["bitfinex","ETHUSD",1643430796881,5.40860321,2542.8,2542.7,0.01]
["bitfinex","ETHUSD",1643430797083,2.55860321,2542.8,2542.7,0.01]
["bitfinex","ETHUSD",1643430797482,1.55860321,2542.8,2542.7,0.01]
["bitfinex","ETHUSD",1643430797682,2.55860321,2542.8,2542.7,0.01]
["bitfinex","ETHUSD",1643430797889,8.45860321,2542.8,2542.4,0.01]
["bitfinex","ETHUSD",1643430798123,11.3978431,2542.7,2542.4,0.01]
["bitfinex","ETHUSD",1643430798322,0.3,2542.6,2542.4,0.01]
["bitfinex","ETHUSD",1643430798522,0.864,2542.6,2542.4,0.01]
["bitfinex","ETHUSD",1643430798724,7.31811,2542.4,2541.2,7.36225167]
["bitfinex","ETHUSD",1643430798925,1.21350353,2541.6,2541.2,7.27225167]
["bitfinex","ETHUSD",1643430799123,3.05169356,2542.1,2541.1,0.83994316]
["bitfinex","ETHUSD",1643430799323,4.05169356,2542.1,2541.1,0.83994316]
["bitfinex","ETHUSD",1643430799524,3.35169356,2542.1,2541.1,0.83994316]
["bitfinex","ETHUSD",1643430799722,1.0,2542.0,2541.0,1.09431334]
["bitfinex","ETHUSD",1643430799923,1.96829,2542.0,2541.0,1.04431334]
["bitfinex","ETHUSD",1643430800125,2.50160177,2542.4,2541.0,0.6318731]
["bitfinex","ETHUSD",1643430800427,2.41353338,2542.4,2541.1,0.01235306]
["bitfinex","ETHUSD",1643430800823,2.41353338,2542.4,2541.2,0.816026]
["bitfinex","ETHUSD",1643430801024,0.9839,2542.3,2541.2,0.816026]
["bitfinex","ETHUSD",1643430801225,0.43204982,2542.0,2541.4,0.38867296]
["bitfinex","ETHUSD",1643430801625,0.43204982,2542.0,2541.2,0.816026]
["bitfinex","ETHUSD",1643430801862,0.73204982,2542.0,2541.2,0.816026]
["bitfinex","ETHUSD",1643430802064,0.67381281,2541.6,2541.1,0.01235306]
["bitfinex","ETHUSD",1643430802266,0.67381281,2541.6,2541.0,0.6318731]
["bitfinex","ETHUSD",1643430802667,0.73204982,2542.0,2541.1,0.32457781]
["bitfinex","ETHUSD",1643430802870,0.39876697,2541.6,2541.1,0.32457781]
["bitfinex","ETHUSD",1643430803073,0.3,2542.0,2541.0,0.6318731]
["bitfinex","ETHUSD",1643430803468,2.59996738,2542.2,2541.0,0.6318731]
["bitfinex","ETHUSD",1643430803669,1.0,2542.1,2541.0,0.6318731]
["bitfinex","ETHUSD",1643430803870,2.59996738,2542.2,2541.0,1.38482146]
["bitfinex","ETHUSD",1643430804270,2.59996738,2542.2,2541.4,0.31828326]
["bitfinex","ETHUSD",1643430804471,0.38256844,2541.9,2541.0,1.38482146]
["bitfinex","ETHUSD",1643430804873,0.77716301,2541.5,2541.0,0.6318731]
["bitfinex","ETHUSD",1643430805535,2.74392552,2541.4,2541.0,0.6318731]
["bitfinex","ETHUSD",1643430805730,0.39635698,2541.4,2541.0,0.6318731]
["bitfinex","ETHUSD",1643430806325,0.94237912,2541.1,2541.0,0.6318731]
["bitfinex","ETHUSD",1643430807327,0.39635698,2541.4,2541.0,0.5818731]
["bitfinex","ETHUSD",1643430807729,0.69635698,2541.4,2541.0,0.5818731]
["bitfinex","ETHUSD",1643430808430,0.7071361,2541.2,2541.0,0.5818731]
["bitfinex","ETHUSD",1643430808631,1.0071361,2541.2,2541.0,0.5818731]
["bitfinex","ETHUSD",1643430809268,3.35900539,2541.2,2541.0,0.5818731]
["bitfinex","ETHUSD",1643430809869,0.3,2541.2,2541.0,0.5818731]
["bitfinex","ETHUSD",1643430810269,0.3,2541.3,2541.0,0.5818731]
["bitfinex","ETHUSD",1643430810569,1.0,2541.3,2541.0,0.5818731]
["bitfinex","ETHUSD",1643430810774,1.3,2541.3,2541.0,0.5818731]
["bitfinex","ETHUSD",1643430810968,0.73770819,2541.2,2541.0,0.5818731]
["bitfinex","ETHUSD",1643430811169,1.03770819,2541.2,2541.0,0.5818731]
["bitfinex","ETHUSD",1643430813716,2.07990819,2541.2,2541.0,0.5818731]
["bitfinex","ETHUSD",1643430814123,2.07990819,2541.2,2540.8,0.01]
["bitfinex","ETHUSD",1643430814124,4.1,2541.0,2540.8,0.01]
["bitfinex","ETHUSD",1643430814317,2.35548032,2541.1,2540.8,0.01]
["bitfinex","ETHUSD",1643430814522,0.3,2541.0,2540.8,0.01]
["bitfinex","ETHUSD",1643430814921,1.77990819,2541.2,2540.8,0.01]
["bitfinex","ETHUSD",1643430815125,0.73770819,2541.2,2540.8,0.01]
["bitfinex","ETHUSD",1643430815523,0.39635698,2541.4,2540.8,0.01]
["bitfinex","ETHUSD",1643430815723,0.60216048,2541.5,2540.8,0.01]
["bitfinex","ETHUSD",1643430816523,0.60216048,2541.5,2540.8,2.10788289]
["bitfinex","ETHUSD",1643430816770,0.60216048,2541.5,2541.3,0.40536099]
["bitfinex","ETHUSD",1643430817777,0.60216048,2541.5,2541.0,0.75143444]
["bitfinex","ETHUSD",1643430818179,0.60216048,2541.5,2541.1,0.564]
["bitfinex","ETHUSD",1643430818877,0.60216048,2541.5,2541.1,2.72611757]
["bitfinex","ETHUSD",1643430819079,0.60216048,2541.5,2541.1,0.564]
["bitfinex","ETHUSD",1643430819278,0.60216048,2541.5,2541.1,2.69176383]
["bitfinex","ETHUSD",1643430819477,0.60216048,2541.5,2541.1,0.564]
["bitfinex","ETHUSD",1643430819878,0.60216048,2541.5,2541.4,0.69728325]
["bitfinex","ETHUSD",1643430820383,0.60216048,2541.5,2541.4,3.86148833]
["bitfinex","ETHUSD",1643430820614,0.60216048,2541.5,2541.4,1.68756784]
["bitfinex","ETHUSD",1643430821821,0.60216048,2541.5,2541.4,4.02155269]
["bitfinex","ETHUSD",1643430822021,3.6483,2542.4,2541.4,4.02155269]
["bitfinex","ETHUSD",1643430822419,3.6483,2542.4,2541.4,5.21655269]
["bitfinex","ETHUSD",1643430822618,3.6483,2542.4,2541.4,28.33655269]
["bitfinex","ETHUSD",1643430822823,0.71677984,2542.2,2542.0,0.35497537]
["bitfinex","ETHUSD",1643430823021,0.71677984,2542.2,2541.9,0.564]
["bitfinex","ETHUSD",1643430823625,8.84981,2542.5,2541.9,0.564]
["bitfinex","ETHUSD",1643430824021,9.14981,2542.5,2541.9,0.564]
["bitfinex","ETHUSD",1643430824261,9.14981,2542.5,2542.0,0.35140362]
["bitfinex","ETHUSD",1643430824866,9.14981,2542.5,2542.1,0.564]
["bitfinex","ETHUSD",1643430825470,8.84981,2542.5,2542.1,0.564]
["bitfinex","ETHUSD",1643430825670,8.84981,2542.5,2542.2,0.91653406]
["bitfinex","ETHUSD",1643430825671,7.866,2542.5,2542.2,0.91653406]
["bitfinex","ETHUSD",1643430826877,7.866,2542.5,2542.3,2.29430046]
["bitfinex","ETHUSD",1643430827078,7.866,2542.5,2542.4,0.564]
["bitfinex","ETHUSD",1643430827279,7.866,2542.5,2542.4,2.85830046]
["bitfinex","ETHUSD",1643430827479,3.5,2543.8,2543.3,0.3647762]
["bitfinex","ETHUSD",1643430827679,1.64266724,2543.7,2543.1,0.564]
["bitfinex","ETHUSD",1643430827881,0.98328,2543.9,2543.1,0.564]
["bitfinex","ETHUSD",1643430828322,4.99389,2544.2,2543.5,0.90838315]
["bitfinex","ETHUSD",1643430828323,1.6425738,2543.8,2543.5,0.90838315]
["bitfinex","ETHUSD",1643430828526,0.98311,2544.3,2543.6,0.564]
["bitfinex","ETHUSD",1643430828724,1.64239422,2544.2,2543.6,0.564]
["bitfinex","ETHUSD",1643430828925,1.64239422,2544.2,2543.7,0.38890786]
["bitfinex","ETHUSD",1643430829123,1.64239422,2544.2,2543.7,0.95290786]
["bitfinex","ETHUSD",1643430829322,1.64239422,2544.6,2543.7,0.95290786]
["bitfinex","ETHUSD",1643430829530,0.73111629,2544.8,2543.7,0.95290786]
["bitfinex","ETHUSD",1643430829531,1.64236036,2544.5,2543.8,2.20538103]
["bitfinex","ETHUSD",1643430829722,1.64236036,2544.5,2543.7,0.95290786]
["bitfinex","ETHUSD",1643430829723,1.64236036,2544.4,2543.9,0.564]
["bitfinex","ETHUSD",1643430829925,1.64236036,2544.6,2544.0,0.564]
["bitfinex","ETHUSD",1643430830126,0.34637148,2544.4,2544.1,0.564]
["bitfinex","ETHUSD",1643430830525,1.64236036,2544.5,2544.1,0.564]
["bitfinex","ETHUSD",1643430830729,1.64236036,2544.4,2544.1,0.564]
["bitfinex","ETHUSD",1643430830926,1.64236036,2544.3,2544.1,0.564]
["bitfinex","ETHUSD",1643430831127,1.64236036,2544.2,2544.1,0.564]
["bitfinex","ETHUSD",1643430831326,0.83660542,2544.7,2544.1,0.564]
["bitfinex","ETHUSD",1643430831537,0.43102203,2544.5,2544.1,0.564]
["bitfinex","ETHUSD",1643430831764,1.64225724,2544.4,2544.1,0.564]
["bitfinex","ETHUSD",1643430832572,2.24225724,2544.4,2544.1,0.564]
["bitfinex","ETHUSD",1643430832773,1.64225724,2544.3,2544.1,0.564]
["bitfinex","ETHUSD",1643430832970,1.94225724,2544.3,2544.1,0.564]
["bitfinex","ETHUSD",1643430833171,0.3,2544.3,2544.1,0.564]
["bitfinex","ETHUSD",1643430833371,1.64235447,2544.2,2543.7,1.72200486]
["bitfinex","ETHUSD",1643430833573,1.94235447,2544.2,2543.7,0.95290786]
["bitfinex","ETHUSD",1643430833770,0.3,2544.2,2543.7,0.95290786]
["bitfinex","ETHUSD",1643430833974,0.3,2544.2,2543.5,1.1978]
["bitfinex","ETHUSD",1643430833975,1.64238586,2544.1,2543.5,1.1978]
["bitfinex","ETHUSD",1643430834184,1.64244033,2544.0,2543.2,5.39193582]
["bitfinex","ETHUSD",1643430834373,2.09857368,2544.3,2543.1,0.57616947]
["bitfinex","ETHUSD",1643430834374,1.64244033,2544.1,2543.1,0.57616947]
["bitfinex","ETHUSD",1643430834674,2.09857368,2544.3,2543.3,0.88134111]
["bitfinex","ETHUSD",1643430834675,0.3,2544.0,2543.3,0.88134111]
["bitfinex","ETHUSD",1643430835075,0.35907674,2544.1,2543.6,0.37058947]
["bitfinex","ETHUSD",1643430835373,0.35907674,2544.1,2543.3,0.88134111]
["bitfinex","ETHUSD",1643430835616,0.65907674,2544.1,2543.3,0.88134111]
["bitfinex","ETHUSD",1643430835820,0.85923017,2544.0,2543.3,0.88134111]
["bitfinex","ETHUSD",1643430836421,0.37643034,2543.7,2543.1,0.57616947]
["bitfinex","ETHUSD",1643430836622,0.37643034,2543.7,2543.1,0.564]
["bitfinex","ETHUSD",1643430837422,0.85923017,2544.0,2543.3,0.73745778]
["bitfinex","ETHUSD",1643430837825,0.85923017,2544.0,2543.1,0.564]
["bitfinex","ETHUSD",1643430838022,0.85923017,2544.0,2543.2,2.18990647]
["bitfinex","ETHUSD",1643430838223,0.85923017,2544.0,2543.1,0.564]
["bitfinex","ETHUSD",1643430838424,1.58937714,2544.0,2543.4,0.40538315]
["bitfinex","ETHUSD",1643430838824,1.58937714,2544.0,2543.1,1.48214705]
["bitfinex","ETHUSD",1643430839871,1.28937714,2544.0,2543.3,0.36660002]
["bitfinex","ETHUSD",1643430840069,2.28937714,2544.0,2543.3,0.36660002]
["bitfinex","ETHUSD",1643430840773,2.28937714,2544.0,2543.1,1.48214705]
["bitfinex","ETHUSD",1643430840972,3.28937714,2544.0,2543.1,0.564]
["bitfinex","ETHUSD",1643430841276,0.98331,2543.7,2542.9,1.1719]
["bitfinex","ETHUSD",1643430841873,1.28331,2543.7,2542.9,1.1719]
["bitfinex","ETHUSD",1643430842373,0.32464669,2543.5,2543.0,0.3801537]
["bitfinex","ETHUSD",1643430842572,0.67792307,2543.6,2543.0,0.3801537]
["bitfinex","ETHUSD",1643430843022,0.67792307,2543.6,2542.9,1.1719]
["bitfinex","ETHUSD",1643430844023,0.38020378,2543.4,2542.9,1.1719]
["bitfinex","ETHUSD",1643430844425,0.68020378,2543.4,2542.8,0.43485004]
["bitfinex","ETHUSD",1643430845326,0.68020378,2543.4,2542.7,0.9197809]
["bitfinex","ETHUSD",1643430846124,0.3,2543.4,2542.7,0.9197809]
["bitfinex","ETHUSD",1643430846326,2.27792307,2543.6,2542.7,0.9197809]
["bitfinex","ETHUSD",1643430846981,1.27792307,2543.6,2542.7,0.9197809]
["bitfinex","ETHUSD",1643430847179,2.27792307,2543.6,2542.7,0.9197809]
["bitfinex","ETHUSD",1643430847384,0.38741417,2543.3,2542.7,1.32929015]
["bitfinex","ETHUSD",1643430847580,0.68741417,2543.3,2542.7,0.40950925]
["bitfinex","ETHUSD",1643430848282,0.3,2543.3,2542.7,0.40950925]
["bitfinex","ETHUSD",1643430848781,2.27792307,2543.6,2542.7,1.24178242]
["bitfinex","ETHUSD",1643430848982,2.27657358,2543.6,2542.7,1.24178242]
["bitfinex","ETHUSD",1643430849181,2.27657358,2543.6,2542.4,2.3524]
["bitfinex","ETHUSD",1643430849782,2.27657358,2543.6,2542.4,4.50832178]
["bitfinex","ETHUSD",1643430849992,1.27657358,2543.6,2542.4,4.50832178]
["bitfinex","ETHUSD",1643430850183,0.43633103,2543.1,2542.5,0.3366918]
["bitfinex","ETHUSD",1643430850384,0.67830392,2543.2,2542.5,0.3366918]
["bitfinex","ETHUSD",1643430850623,0.67830392,2543.2,2542.5,2.47102254]
["bitfinex","ETHUSD",1643430850822,0.3,2543.6,2542.5,2.47102254]
["bitfinex","ETHUSD",1643430851022,1.88098582,2543.7,2542.5,2.66846254]
["bitfinex","ETHUSD",1643430851224,1.88098582,2543.7,2542.5,3.66846254]
["bitfinex","ETHUSD",1643430851425,1.88098582,2543.7,2542.5,2.66846254]
["bitfinex","ETHUSD",1643430851624,0.34523279,2543.4,2542.4,3.25760056]
["bitfinex","ETHUSD",1643430851825,0.75844559,2543.2,2542.4,3.25760056]
["bitfinex","ETHUSD",1643430852126,1.05844559,2543.2,2542.4,3.25760056]
["bitfinex","ETHUSD",1643430852528,1.05844559,2543.2,2542.7,0.41738309]
["bitfinex","ETHUSD",1643430854124,0.3,2543.2,2542.7,0.41738309]
["bitfinex","ETHUSD",1643430854575,2.88098582,2543.7,2542.7,0.41738309]
["bitfinex","ETHUSD",1643430854873,3.18098582,2543.7,2542.7,0.41738309]
["bitfinex","ETHUSD",1643430855080,2.18098582,2543.7,2542.7,0.41738309]
["bitfinex","ETHUSD",1643430855286,0.68399919,2543.4,2542.7,0.41738309]
["bitfinex","ETHUSD",1643430855579,1.28399919,2543.4,2542.7,0.41738309]
["bitfinex","ETHUSD",1643430856080,2.28399919,2543.4,2542.7,0.41738309]
["bitfinex","ETHUSD",1643430856281,1.28399919,2543.4,2542.8,0.87433019]
["bitfinex","ETHUSD",1643430856480,2.28399919,2543.4,2542.7,0.41738309]
["bitfinex","ETHUSD",1643430856680,1.28399919,2543.4,2542.7,0.41738309]
["bitfinex","ETHUSD",1643430857481,0.37632287,2543.2,2542.7,0.41738309]
["bitfinex","ETHUSD",1643430857882,0.67632287,2543.2,2542.7,0.41738309]
["bitfinex","ETHUSD",1643430858627,0.67632287,2543.2,2542.4,2.3524]
["bitfinex","ETHUSD",1643430858628,0.92395609,2543.0,2542.4,2.3524]
["bitfinex","ETHUSD",1643430858834,1.52395609,2543.0,2542.4,1.1351]
["bitfinex","ETHUSD",1643430859030,1.52395609,2543.0,2542.1,0.10056361]
["bitfinex","ETHUSD",1643430859031,1.52395609,2543.0,2542.1,0.08819997]
["bitfinex","ETHUSD",1643430859531,0.3,2542.8,2542.1,0.08819997]
["bitfinex","ETHUSD",1643430859829,1.52395609,2543.0,2542.1,0.08819997]
["bitfinex","ETHUSD",1643430860029,0.73779175,2542.6,2542.1,0.08819997]
["bitfinex","ETHUSD",1643430860232,0.3,2543.0,2542.1,0.08819997]
["bitfinex","ETHUSD",1643430860431,4.5319,2543.1,2542.1,0.08819997]
["bitfinex","ETHUSD",1643430860629,0.35282809,2542.8,2542.1,0.08819997]
["bitfinex","ETHUSD",1643430861129,0.65282809,2542.8,2542.1,0.08819997]
["bitfinex","ETHUSD",1643430861534,0.3,2542.8,2542.1,0.08819997]
["bitfinex","ETHUSD",1643430862175,0.72590274,2542.8,2542.1,0.93331307]
["bitfinex","ETHUSD",1643430862378,0.72590274,2542.8,2542.1,0.08819997]
["bitfinex","ETHUSD",1643430862577,0.72590274,2542.8,2542.1,0.47575247]
["bitfinex","ETHUSD",1643430862578,0.36169157,2542.6,2542.1,0.47575247]
["bitfinex","ETHUSD",1643430862977,1.02590274,2542.8,2542.1,0.47575247]
["bitfinex","ETHUSD",1643430863177,1.02590274,2542.8,2542.1,0.42575247]
["bitfinex","ETHUSD",1643430863979,0.33209088,2542.6,2542.1,0.03819997]
["bitfinex","ETHUSD",1643430864383,0.63209088,2542.6,2542.1,0.03819997]
["bitfinex","ETHUSD",1643430864581,0.63209088,2542.6,2542.0,1.1482]
["bitfinex","ETHUSD",1643430865183,0.82950864,2542.4,2542.1,0.43093566]
["bitfinex","ETHUSD",1643430865387,0.3,2542.6,2542.1,0.43093566]
["bitfinex","ETHUSD",1643430865620,1.28364,2542.8,2542.1,0.43093566]
["bitfinex","ETHUSD",1643430866221,1.28364,2542.8,2541.8,1.1566]
["bitfinex","ETHUSD",1643430866622,1.64318085,2542.7,2541.8,1.1566]
["bitfinex","ETHUSD",1643430867222,1.28364,2542.8,2541.8,1.1566]
["bitfinex","ETHUSD",1643430867223,1.62173183,2542.8,2541.8,1.1566]
["bitfinex","ETHUSD",1643430867437,1.64320266,2542.7,2541.8,1.1566]
["bitfinex","ETHUSD",1643430867629,0.72157058,2542.4,2541.8,1.1566]
["bitfinex","ETHUSD",1643430867829,1.92173183,2542.8,2541.8,1.1566]
["bitfinex","ETHUSD",1643430867830,1.28364,2542.8,2541.8,1.1566]
["bitfinex","ETHUSD",1643430868034,1.28364,2542.8,2541.9,2.13574262]
["bitfinex","ETHUSD",1643430868232,1.28364,2542.8,2541.8,1.1566]
["bitfinex","ETHUSD",1643430868432,1.64315064,2542.7,2541.8,1.1566]
["bitfinex","ETHUSD",1643430868731,0.86158679,2542.6,2541.8,1.1566]
["bitfinex","ETHUSD",1643430869135,1.16158679,2542.6,2541.8,1.1566]
["bitfinex","ETHUSD",1643430870084,1.16158679,2542.6,2541.9,0.37357724]
["bitfinex","ETHUSD",1643430870085,0.35279695,2542.5,2541.9,0.37357724]
["bitfinex","ETHUSD",1643430870483,1.46158679,2542.6,2541.9,0.37357724]
["bitfinex","ETHUSD",1643430871685,1.84180403,2542.6,2541.9,0.37357724]
["bitfinex","ETHUSD",1643430873727,1.24180403,2542.6,2541.9,0.37357724]
["bitfinex","ETHUSD",1643430875127,1.54180403,2542.6,2541.9,0.37357724]
["bitfinex","ETHUSD",1643430875326,1.54180403,2542.6,2541.8,1.1566]
["bitfinex","ETHUSD",1643430876327,1.54180403,2542.6,2541.8,1.54696123]
["bitfinex","ETHUSD",1643430876528,1.54180403,2542.6,2541.8,1.1566]
["bitfinex","ETHUSD",1643430877679,1.54180403,2542.6,2541.9,0.38007611]
["bitfinex","ETHUSD",1643430878280,1.54180403,2542.6,2542.0,0.02106783]
["bitfinex","ETHUSD",1643430879182,1.16158679,2542.6,2542.0,0.02106783]
["bitfinex","ETHUSD",1643430879480,1.16158679,2542.6,2542.0,0.84125406]
["bitfinex","ETHUSD",1643430879679,1.16158679,2542.6,2542.0,0.02106783]
["bitfinex","ETHUSD",1643430880831,0.3,2542.6,2542.2,0.3605277]
["bitfinex","ETHUSD",1643430881038,1.28364,2542.8,2542.3,2.32363582]
["bitfinex","ETHUSD",1643430881229,0.58945007,2542.9,2542.2,0.3605277]
["bitfinex","ETHUSD",1643430881627,1.64305592,2542.8,2542.2,0.3605277]
["bitfinex","ETHUSD",1643430881829,0.77744102,2542.8,2542.6,0.35148654]
["bitfinex","ETHUSD",1643430882228,0.77744102,2542.8,2542.2,2.32363582]
["bitfinex","ETHUSD",1643430882432,0.77744102,2542.8,2542.1,1.1413]
["bitfinex","ETHUSD",1643430883230,1.07744102,2542.8,2542.4,0.0209187]
["bitfinex","ETHUSD",1643430883432,1.07744102,2542.8,2542.6,0.36693147]
["bitfinex","ETHUSD",1643430884131,0.25,2542.8,2542.6,0.36693147]
["bitfinex","ETHUSD",1643430884571,0.58945007,2542.9,2542.4,0.0209187]
["bitfinex","ETHUSD",1643430885173,0.88945007,2542.9,2542.4,0.0209187]
["bitfinex","ETHUSD",1643430885575,0.92254769,2542.8,2542.5,0.34378906]
["bitfinex","ETHUSD",1643430885977,0.92254769,2542.8,2542.4,0.0209187]
["bitfinex","ETHUSD",1643430886378,1.64310043,2542.7,2542.4,0.0209187]
["bitfinex","ETHUSD",1643430886578,0.92254769,2542.8,2542.4,0.0209187]
["bitfinex","ETHUSD",1643430887180,0.92254769,2542.8,2542.4,0.43902997]
["bitfinex","ETHUSD",1643430888225,0.92254769,2542.8,2542.6,0.02105817]
["bitfinex","ETHUSD",1643430888428,0.88945007,2542.9,2542.6,0.02105817]
["bitfinex","ETHUSD",1643430888628,1.64302418,2542.8,2542.6,0.02105817]
["bitfinex","ETHUSD",1643430888833,0.88945007,2542.9,2542.6,0.02105817]
["bitfinex","ETHUSD",1643430889129,1.64301536,2542.8,2542.6,0.02105817]
["bitfinex","ETHUSD",1643430889529,0.74307097,2542.8,2542.6,0.02105817]
["bitfinex","ETHUSD",1643430890230,1.06747876,2542.8,2542.6,0.02105817]
["bitfinex","ETHUSD",1643430890434,0.74307097,2542.8,2542.6,0.02105817]
["bitfinex","ETHUSD",1643430893275,0.74307097,2542.8,2542.1,1.1413]
["bitfinex","ETHUSD",1643430893276,0.88945007,2542.9,2542.1,3.30564019]
["bitfinex","ETHUSD",1643430893478,0.88945007,2542.9,2542.2,0.43068375]
["bitfinex","ETHUSD",1643430893677,1.64299726,2542.8,2542.2,0.43068375]
["bitfinex","ETHUSD",1643430893878,1.64299726,2542.8,2542.1,1.16254452]
["bitfinex","ETHUSD",1643430894479,0.87810335,2542.7,2542.1,1.16254452]
["bitfinex","ETHUSD",1643430895817,1.17810335,2542.7,2542.1,1.16254452]
["bitfinex","ETHUSD",1643430896023,0.87810335,2542.7,2542.1,1.16254452]
["bitfinex","ETHUSD",1643430896221,0.58945007,2542.9,2542.2,2.11953267]
["bitfinex","ETHUSD",1643430896423,0.58945007,2542.9,2542.3,0.19744]
["bitfinex","ETHUSD",1643430897124,0.58945007,2542.9,2542.5,0.41066252]
["bitfinex","ETHUSD",1643430897321,0.58945007,2542.9,2542.3,0.89942191]
["bitfinex","ETHUSD",1643430898023,0.58945007,2542.9,2542.2,2.11953267]
["bitfinex","ETHUSD",1643430898226,0.43229675,2542.7,2542.5,0.02109544]
["bitfinex","ETHUSD",1643430898825,0.88945007,2542.9,2542.5,0.02109544]
["bitfinex","ETHUSD",1643430899031,1.6429872,2542.8,2542.5,0.02109544]
["bitfinex","ETHUSD",1643430899286,0.85257966,2542.6,2542.5,0.02109544]
["bitfinex","ETHUSD",1643430899878,0.88945007,2542.9,2542.5,0.02109544]
["bitfinex","ETHUSD",1643430900079,1.64298945,2542.8,2542.5,0.02109544]
["bitfinex","ETHUSD",1643430901180,0.88168516,2542.7,2542.5,0.02109544]
["bitfinex","ETHUSD",1643430903222,0.88168516,2542.7,2542.1,1.16258181]
["bitfinex","ETHUSD",1643430903623,0.88945007,2542.9,2542.4,0.32520114]
["bitfinex","ETHUSD",1643430903824,1.64299869,2542.8,2542.4,0.32520114]
["bitfinex","ETHUSD",1643430906525,1.64200989,2542.8,2542.4,0.32520114]
["bitfinex","ETHUSD",1643430907875,1.64200989,2542.8,2542.1,2.0427824]
["bitfinex","ETHUSD",1643430908282,1.64200989,2542.8,2542.6,0.02105817]
["bitfinex","ETHUSD",1643430908982,0.41307577,2542.7,2542.6,0.02105817]
["bitfinex","ETHUSD",1643430909382,0.88945007,2542.9,2542.6,0.02105817]
["bitfinex","ETHUSD",1643430909784,1.18945007,2542.9,2542.6,0.02105817]
["bitfinex","ETHUSD",1643430910182,2.18945007,2542.9,2542.6,0.02105817]
["bitfinex","ETHUSD",1643430911225,0.33253806,2542.8,2542.6,0.02105817]
["bitfinex","ETHUSD",1643430913032,0.33253806,2542.8,2541.7,0.15737]
["bitfinex","ETHUSD",1643430913033,0.3,2542.4,2541.4,0.00225167]
["bitfinex","ETHUSD",1643430913234,0.3,2542.4,2540.7,3.19257278]
["bitfinex","ETHUSD",1643430913235,0.01255126,2542.0,2541.1,0.00225167]
["bitfinex","ETHUSD",1643430913536,0.864,2541.9,2541.1,0.00225167]
["bitfinex","ETHUSD",1643430913734,0.864,2541.9,2540.7,0.11]
["bitfinex","ETHUSD",1643430913937,0.44979701,2540.9,2540.7,0.11]
["bitfinex","ETHUSD",1643430914135,1.35818935,2540.9,2540.7,0.11]
["bitfinex","ETHUSD",1643430914372,1.65818935,2540.9,2540.7,0.11]
["bitfinex","ETHUSD",1643430918253,5.25731534,2540.9,2540.7,0.01]
["bitfinex","ETHUSD",1643430918854,8.04545947,2540.9,2540.7,0.01]
["bitfinex","ETHUSD",1643430919055,8.04545947,2540.9,2540.4,0.01]
["bitfinex","ETHUSD",1643430919056,0.98444,2540.8,2540.4,0.01]
["bitfinex","ETHUSD",1643430919255,1.28444,2540.8,2540.4,0.01]
["bitfinex","ETHUSD",1643430919454,0.3,2540.7,2540.4,0.01]
["bitfinex","ETHUSD",1643430921359,2.32343116,2540.6,2540.4,0.01]
["bitfinex","ETHUSD",1643430921556,1.22108079,2540.5,2540.4,0.01]
["bitfinex","ETHUSD",1643430921771,1.52108079,2540.5,2540.4,0.01]
["bitfinex","ETHUSD",1643430923175,1.67039742,2540.5,2540.4,0.01]
["bitfinex","ETHUSD",1643430923375,1.67039742,2540.5,2540.3,0.06]
["bitfinex","ETHUSD",1643430923874,1.67039742,2540.5,2540.1,0.01]
["bitfinex","ETHUSD",1643430925537,1.34163942,2540.5,2540.1,0.01]
["bitfinex","ETHUSD",1643430926924,1.34163942,2540.5,2539.9,1.44739161]
["bitfinex","ETHUSD",1643430927426,1.04163942,2540.5,2539.9,1.44739161]
["bitfinex","ETHUSD",1643430927630,1.34163942,2540.5,2539.9,1.1277]
["bitfinex","ETHUSD",1643430928431,3.68503132,2540.5,2539.9,1.1277]
["bitfinex","ETHUSD",1643430928630,3.73023999,2540.5,2539.9,1.1277]
["bitfinex","ETHUSD",1643430928831,1.34163942,2540.5,2539.9,1.1277]
["bitfinex","ETHUSD",1643430929032,0.78673079,2540.0,2539.9,1.1277]
["bitfinex","ETHUSD",1643430929278,0.78673079,2540.0,2539.8,0.01]
["bitfinex","ETHUSD",1643430929678,2.80085782,2540.5,2539.7,0.31191942]
["bitfinex","ETHUSD",1643430929679,0.44931663,2540.5,2539.7,0.31191942]
["bitfinex","ETHUSD",1643430930081,0.14931663,2540.5,2539.7,0.31191942]
["bitfinex","ETHUSD",1643430930480,0.44931663,2540.5,2539.7,0.31191942]
["bitfinex","ETHUSD",1643430930883,0.75603906,2540.3,2539.7,0.31191942]
["bitfinex","ETHUSD",1643430932686,0.75603906,2540.3,2539.6,23.61744]
["bitfinex","ETHUSD",1643430932687,0.85410305,2539.9,2539.6,0.19744]
["bitfinex","ETHUSD",1643430932893,0.85410305,2539.9,2539.3,1.1354]
["bitfinex","ETHUSD",1643430933135,1.15410305,2539.9,2539.3,1.1354]
["bitfinex","ETHUSD",1643430933734,0.85410305,2539.9,2539.7,0.35498893]
["bitfinex","ETHUSD",1643430933937,0.14926983,2540.3,2539.8,0.19744]
["bitfinex","ETHUSD",1643430934434,0.14926983,2540.3,2539.7,0.35498893]
["bitfinex","ETHUSD",1643430935035,0.9209857,2540.3,2539.7,0.35498893]
["bitfinex","ETHUSD",1643430935334,0.9209857,2540.3,2539.7,23.47498893]
["bitfinex","ETHUSD",1643430935539,0.14926983,2540.3,2539.8,1.19744]
["bitfinex","ETHUSD",1643430935743,3.22079275,2541.7,2540.2,7.051]
["bitfinex","ETHUSD",1643430936041,3.8774,2542.3,2540.5,0.01208696]
["bitfinex","ETHUSD",1643430936240,9.51356805,2542.2,2540.7,7.051]
["bitfinex","ETHUSD",1643430936439,7.8697,2542.2,2541.7,0.33814906]
["bitfinex","ETHUSD",1643430936640,7.8697,2542.2,2541.7,1.92094906]
["bitfinex","ETHUSD",1643430936883,7.8697,2542.2,2541.7,1.0188]
["bitfinex","ETHUSD",1643430937684,7.8697,2542.2,2541.7,1.80127401]
["bitfinex","ETHUSD",1643430938086,7.8697,2542.2,2541.9,0.02398306]
["bitfinex","ETHUSD",1643430938685,8.1697,2542.2,2541.9,0.02398306]
["bitfinex","ETHUSD",1643430938886,7.8697,2542.2,2541.7,0.01163314]
["bitfinex","ETHUSD",1643430939286,7.8697,2542.2,2541.7,0.57563314]
["bitfinex","ETHUSD",1643430939487,7.8697,2542.2,2541.8,2.34044992]
["bitfinex","ETHUSD",1643430939688,7.8697,2542.2,2541.9,0.564]
["bitfinex","ETHUSD",1643430939886,7.8697,2542.2,2542.0,2.37405981]
["bitfinex","ETHUSD",1643430940086,7.8697,2542.2,2542.0,2.93805981]
["bitfinex","ETHUSD",1643430940285,7.8697,2542.2,2542.1,2.54632413]
["bitfinex","ETHUSD",1643430940733,7.8697,2542.2,2542.1,0.34241295]
["bitfinex","ETHUSD",1643430942730,7.8697,2542.2,2542.0,0.564]
["bitfinex","ETHUSD",1643430943129,7.8697,2542.2,2542.1,0.04224787]
["bitfinex","ETHUSD",1643430948934,8.28818984,2542.2,2542.1,0.04224787]
["bitfinex","ETHUSD",1643430949140,6.55,2542.1,2541.7,0.01163314]
["bitfinex","ETHUSD",1643430949337,8.88818984,2542.2,2541.7,0.01163314]
["bitfinex","ETHUSD",1643430949535,1.0,2542.0,2541.7,0.01163314]
["bitfinex","ETHUSD",1643430949736,0.3,2542.0,2541.7,0.01163314]
["bitfinex","ETHUSD",1643430950138,0.72423195,2541.9,2541.7,0.01163314]
["bitfinex","ETHUSD",1643430950337,0.43006051,2541.7,2541.1,0.93985239]
["bitfinex","ETHUSD",1643430950536,0.71259881,2541.9,2541.1,0.93985239]
["bitfinex","ETHUSD",1643430950735,0.71259881,2541.9,2541.1,24.05985239]
["bitfinex","ETHUSD",1643430950937,0.71259881,2541.9,2541.2,2.13543285]
["bitfinex","ETHUSD",1643430951141,7.8697,2542.2,2541.3,0.75698989]
["bitfinex","ETHUSD",1643430951336,1.64376751,2542.1,2541.3,0.75698989]
["bitfinex","ETHUSD",1643430951538,1.64376751,2542.1,2541.3,23.87698989]
["bitfinex","ETHUSD",1643430951790,1.64376751,2542.1,2541.5,0.39920653]
["bitfinex","ETHUSD",1643430951791,1.98610302,2542.1,2541.5,0.39920653]
["bitfinex","ETHUSD",1643430951995,1.64233551,2542.1,2541.1,0.564]
["bitfinex","ETHUSD",1643430952199,1.64382736,2542.0,2541.1,0.564]
["bitfinex","ETHUSD",1643430952697,2.64382736,2542.0,2541.1,0.564]
["bitfinex","ETHUSD",1643430952897,0.70929547,2541.9,2541.4,0.3848165]
["bitfinex","ETHUSD",1643430953098,0.70929547,2541.9,2541.5,2.2114701]
["bitfinex","ETHUSD",1643430953298,0.70929547,2541.9,2541.7,0.01691976]
["bitfinex","ETHUSD",1643430953501,6.74390752,2541.8,2541.7,0.01691976]
["bitfinex","ETHUSD",1643430953898,7.74390752,2541.8,2541.7,0.01691976]
["bitfinex","ETHUSD",1643430956346,5.8,2541.7,2540.6,1.1491]
["bitfinex","ETHUSD",1643430956545,5.8,2541.7,2540.3,3.81]
["bitfinex","ETHUSD",1643430956546,4.3924595,2541.6,2540.3,0.00210196]
["bitfinex","ETHUSD",1643430956742,1.64390752,2541.5,2540.4,4.94354]
["bitfinex","ETHUSD",1643430956942,1.64390752,2541.4,2540.4,4.94354]
["bitfinex","ETHUSD",1643430957142,1.64390752,2541.3,2540.4,4.94354]
["bitfinex","ETHUSD",1643430957345,0.8697251,2541.0,2540.5,0.37367334]
["bitfinex","ETHUSD",1643430957544,2.55728864,2541.6,2540.5,0.37367334]
["bitfinex","ETHUSD",1643430957745,1.64411521,2541.5,2540.5,0.37367334]
["bitfinex","ETHUSD",1643430957946,1.6,2541.7,2540.6,2.2072596]
["bitfinex","ETHUSD",1643430957947,1.64411521,2541.4,2540.6,2.2072596]
["bitfinex","ETHUSD",1643430958147,1.6,2541.7,2540.6,2.2072596]
["bitfinex","ETHUSD",1643430958347,0.02706415,2541.5,2540.6,2.23049589]
["bitfinex","ETHUSD",1643430958546,0.02706415,2541.5,2540.6,25.35049589]
["bitfinex","ETHUSD",1643430958750,0.81708524,2541.4,2540.6,25.35049589]
["bitfinex","ETHUSD",1643430959147,0.81708524,2541.4,2540.6,2.23049589]
["bitfinex","ETHUSD",1643430959577,0.81708524,2541.4,2540.6,0.02323629]
["bitfinex","ETHUSD",1643430959978,0.81708524,2541.4,2540.8,0.43869948]
["bitfinex","ETHUSD",1643430960377,0.81708524,2541.4,2540.6,0.02323629]
["bitfinex","ETHUSD",1643430961184,1.6442363,2541.3,2540.6,0.02323629]
["bitfinex","ETHUSD",1643430961383,0.37753375,2540.9,2540.6,0.02323629]
["bitfinex","ETHUSD",1643430961582,1.6442363,2541.3,2540.6,0.02323629]
["bitfinex","ETHUSD",1643430961583,1.0,2541.3,2540.6,0.02323629]
["bitfinex","ETHUSD",1643430961780,1.64424124,2541.2,2540.6,0.02323629]
["bitfinex","ETHUSD",1643430962081,0.8063212,2541.0,2540.6,0.02323629]
["bitfinex","ETHUSD",1643430962483,1.02706415,2541.5,2540.7,0.31862512]
["bitfinex","ETHUSD",1643430962683,1.02706415,2541.5,2541.4,0.35314504]
["bitfinex","ETHUSD",1643430962684,0.02706415,2541.5,2541.4,0.35314504]
["bitfinex","ETHUSD",1643430962882,0.02706415,2541.5,2540.7,2.62343116]
["bitfinex","ETHUSD",1643430963353,0.02707586,2541.2,2540.8,0.02316164]
["bitfinex","ETHUSD",1643430963752,0.02707586,2541.2,2541.0,0.35996213]
["bitfinex","ETHUSD",1643430966057,0.02707586,2541.2,2541.1,2.11650057]
["bitfinex","ETHUSD",1643430966457,0.02707586,2541.2,2541.0,0.35996213]
["bitfinex","ETHUSD",1643430967176,0.02707586,2541.2,2541.1,0.91971221]
["bitfinex","ETHUSD",1643430968181,0.02707586,2541.2,2541.1,0.02304968]
["bitfinex","ETHUSD",1643430972652,0.02707586,2541.2,2541.1,0.40924363]
["bitfinex","ETHUSD",1643430973256,0.61086665,2541.2,2541.1,0.40924363]
["bitfinex","ETHUSD",1643430973852,0.02707586,2541.2,2541.1,0.40924363]
["bitfinex","ETHUSD",1643430975077,0.02707586,2541.2,2541.1,0.97324363]
["bitfinex","ETHUSD",1643430978233,0.93898536,2541.6,2541.1,0.98476847]
["bitfinex","ETHUSD",1643430978432,0.93898536,2541.6,2541.5,0.34732487]
["bitfinex","ETHUSD",1643430978632,1.0,2542.0,2541.5,0.34732487]
["bitfinex","ETHUSD",1643430978833,1.64384043,2541.9,2541.5,0.34732487]
["bitfinex","ETHUSD",1643430979532,1.64275854,2541.9,2541.5,0.34732487]
["bitfinex","ETHUSD",1643430979737,2.4971576,2541.9,2541.5,0.34732487]
["bitfinex","ETHUSD",1643430979935,0.85439906,2541.9,2541.5,0.34732487]
["bitfinex","ETHUSD",1643430980634,0.85439906,2541.9,2541.2,0.94488257]
["bitfinex","ETHUSD",1643430982883,0.3674741,2541.8,2541.2,0.39183143]
["bitfinex","ETHUSD",1643430983088,0.3674741,2541.8,2541.1,0.59857452]
["bitfinex","ETHUSD",1643430983288,0.3674741,2541.8,2541.4,0.03440662]
["bitfinex","ETHUSD",1643430984288,0.85439906,2541.9,2541.4,0.03440662]
["bitfinex","ETHUSD",1643430985289,0.37628413,2541.7,2541.4,0.03440662]
["bitfinex","ETHUSD",1643430985925,0.85439906,2541.9,2541.4,0.03440662]
["bitfinex","ETHUSD",1643430986927,3.24105108,2541.9,2541.4,0.03440662]
["bitfinex","ETHUSD",1643430987927,0.7688428,2541.5,2541.4,0.03440662]
["bitfinex","ETHUSD",1643430988132,0.7688428,2541.5,2540.7,4.4066]
["bitfinex","ETHUSD",1643430988133,3.2004193,2541.5,2540.7,1.21519471]
["bitfinex","ETHUSD",1643430988531,3.11884915,2541.5,2540.7,1.21519471]
["bitfinex","ETHUSD",1643430988731,3.13276338,2541.5,2540.7,1.21519471]
["bitfinex","ETHUSD",1643430989134,3.13830989,2541.5,2540.7,1.21519471]
["bitfinex","ETHUSD",1643430989376,0.81814564,2541.1,2540.7,1.21519471]
["bitfinex","ETHUSD",1643430989578,0.33074196,2541.6,2540.7,0.44599517]
["bitfinex","ETHUSD",1643430989579,1.33074196,2541.6,2540.7,0.44599517]
["bitfinex","ETHUSD",1643430991280,0.42020721,2541.2,2540.7,0.44599517]
["bitfinex","ETHUSD",1643430991883,0.70276297,2541.3,2540.7,0.44599517]
["bitfinex","ETHUSD",1643430992379,0.70276297,2541.3,2540.7,0.03429471]
["bitfinex","ETHUSD",1643430992588,2.39921755,2541.2,2540.7,0.03429471]
["bitfinex","ETHUSD",1643430992782,0.8409,2541.2,2540.7,0.03429471]
["bitfinex","ETHUSD",1643430993027,2.4409,2541.2,2540.7,0.03429471]
["bitfinex","ETHUSD",1643430993231,2.4409,2541.2,2540.4,1.18428647]
["bitfinex","ETHUSD",1643430993432,1.17015781,2540.8,2540.4,1.18428647]
["bitfinex","ETHUSD",1643430993633,2.4409,2541.2,2540.4,0.03468647]
["bitfinex","ETHUSD",1643430993634,1.0,2541.1,2540.4,0.03468647]
["bitfinex","ETHUSD",1643430993832,0.3,2541.2,2540.4,0.03468647]
["bitfinex","ETHUSD",1643430994035,1.3,2541.4,2540.4,0.03468647]
["bitfinex","ETHUSD",1643430994432,2.3882556,2541.3,2540.4,0.03468647]
["bitfinex","ETHUSD",1643430994632,0.44109426,2540.9,2540.4,0.91036701]
["bitfinex","ETHUSD",1643430994833,0.93072971,2541.0,2540.4,0.91036701]
["bitfinex","ETHUSD",1643430995336,0.93072971,2541.0,2540.4,0.03468647]
["bitfinex","ETHUSD",1643430995732,0.38626285,2540.9,2540.4,0.03468647]
["bitfinex","ETHUSD",1643430996982,0.93072971,2541.0,2540.4,0.03468647]
["bitfinex","ETHUSD",1643430997384,2.225,2541.4,2540.4,0.03468647]
["bitfinex","ETHUSD",1643430997589,1.225,2541.4,2540.4,0.03468647]
["bitfinex","ETHUSD",1643430997784,1.525,2541.4,2540.4,0.03468647]
["bitfinex","ETHUSD",1643430997985,0.35938657,2541.3,2540.8,0.34523354]
["bitfinex","ETHUSD",1643430998387,0.82718131,2541.5,2540.8,1.08388794]
["bitfinex","ETHUSD",1643430998889,0.82718131,2541.5,2540.8,0.34523354]
["bitfinex","ETHUSD",1643430999088,0.82718131,2541.5,2540.5,1.4359]
["bitfinex","ETHUSD",1643430999290,0.82718131,2541.5,2540.5,1.1359]
["bitfinex","ETHUSD",1643430999690,1.6440075,2541.4,2540.5,1.1359]
["bitfinex","ETHUSD",1643431000091,1.6440075,2541.4,2540.7,0.43340635]
["bitfinex","ETHUSD",1643431000292,1.1440075,2541.4,2540.7,0.43340635]
["bitfinex","ETHUSD",1643431000528,1.1440075,2541.4,2540.5,1.82288105]
["bitfinex","ETHUSD",1643431001028,1.1440075,2541.4,2540.6,0.19744]
["bitfinex","ETHUSD",1643431001229,1.1440075,2541.4,2540.5,1.82288105]
["bitfinex","ETHUSD",1643431001426,0.37316293,2541.3,2540.7,0.39850869]
["bitfinex","ETHUSD",1643431002425,1.43150252,2541.5,2540.7,0.39850869]
["bitfinex","ETHUSD",1643431002629,1.43150252,2541.5,2540.8,0.19744]
["bitfinex","ETHUSD",1643431002832,0.82718131,2541.5,2540.8,0.19744]
["bitfinex","ETHUSD",1643431003133,0.82718131,2541.5,2540.9,0.83748614]
["bitfinex","ETHUSD",1643431003330,0.82718131,2541.5,2540.9,0.03468647]
["bitfinex","ETHUSD",1643431003531,0.36180836,2541.4,2540.9,0.03468647]
["bitfinex","ETHUSD",1643431004783,2.09304598,2541.7,2540.9,0.03468647]
["bitfinex","ETHUSD",1643431004984,0.35274369,2541.6,2540.9,0.03468647]
["bitfinex","ETHUSD",1643431005787,0.35274369,2541.6,2541.1,0.36848825]
["bitfinex","ETHUSD",1643431005986,1.07043686,2541.7,2541.2,0.81633149]
["bitfinex","ETHUSD",1643431005987,0.3,2541.7,2541.2,0.81633149]
["bitfinex","ETHUSD",1643431006184,3.233,2541.9,2541.2,0.81633149]
["bitfinex","ETHUSD",1643431006384,0.73111629,2542.0,2541.2,0.81633149]
["bitfinex","ETHUSD",1643431006986,0.32646607,2541.8,2541.2,0.81633149]
["bitfinex","ETHUSD",1643431007385,0.67528682,2541.8,2541.2,0.81633149]
["bitfinex","ETHUSD",1643431008227,0.67528682,2541.8,2541.4,0.03440662]
["bitfinex","ETHUSD",1643431008628,1.12203562,2541.8,2541.4,0.03440662]
["bitfinex","ETHUSD",1643431009928,0.67528682,2541.8,2541.4,0.03440662]
["bitfinex","ETHUSD",1643431010531,2.03111629,2542.0,2541.4,0.03440662]
["bitfinex","ETHUSD",1643431010734,7.00048769,2542.1,2541.4,0.03440662]
["bitfinex","ETHUSD",1643431010935,7.00048769,2542.1,2541.7,0.34438118]
["bitfinex","ETHUSD",1643431011132,2.9310714,2542.1,2541.7,0.34438118]
["bitfinex","ETHUSD",1643431011775,0.3,2542.1,2541.4,0.03440662]
["bitfinex","ETHUSD",1643431011973,10.39865984,2542.2,2541.4,0.03440662]
["bitfinex","ETHUSD",1643431012174,1.0,2542.1,2541.4,0.03440662]
["bitfinex","ETHUSD",1643431012673,0.77483921,2541.8,2541.4,0.03440662]
["bitfinex","ETHUSD",1643431012878,9.19803058,2542.2,2541.4,0.03440662]
["bitfinex","ETHUSD",1643431013279,9.19803058,2542.2,2541.2,23.9706262]
["bitfinex","ETHUSD",1643431013881,0.34522861,2541.9,2541.2,23.9706262]
["bitfinex","ETHUSD",1643431014084,0.82536132,2542.1,2541.2,24.2706262]
["bitfinex","ETHUSD",1643431014581,0.82536132,2542.1,2541.2,23.9706262]
["bitfinex","ETHUSD",1643431014781,3.14021007,2542.1,2541.2,23.9706262]
["bitfinex","ETHUSD",1643431014981,0.82536132,2542.1,2541.2,23.9706262]
["bitfinex","ETHUSD",1643431015182,0.37885039,2541.8,2541.2,23.9706262]
["bitfinex","ETHUSD",1643431015381,5.78906738,2542.1,2541.2,23.9706262]
["bitfinex","ETHUSD",1643431015628,3.45633953,2542.1,2541.2,23.9706262]
["bitfinex","ETHUSD",1643431016429,3.45633953,2542.1,2541.6,0.6694485]
["bitfinex","ETHUSD",1643431016627,0.82536132,2542.1,2541.6,0.6694485]
["bitfinex","ETHUSD",1643431017032,9.54934021,2542.2,2541.6,0.6694485]
["bitfinex","ETHUSD",1643431017827,9.19803058,2542.2,2541.6,0.6694485]
["bitfinex","ETHUSD",1643431018028,9.92696919,2542.2,2541.6,0.6694485]
["bitfinex","ETHUSD",1643431018232,8.46691429,2542.2,2541.8,0.03418281]
["bitfinex","ETHUSD",1643431018433,9.19803058,2542.2,2541.8,0.03418281]
["bitfinex","ETHUSD",1643431018635,9.49803058,2542.2,2541.8,0.03418281]
["bitfinex","ETHUSD",1643431018835,9.19803058,2542.2,2541.8,0.03418281]
["bitfinex","ETHUSD",1643431019034,9.49803058,2542.2,2541.8,0.03418281]
["bitfinex","ETHUSD",1643431019273,8.76691429,2542.2,2541.8,0.03418281]
["bitfinex","ETHUSD",1643431019477,11.81463844,2542.2,2541.8,0.03418281]
["bitfinex","ETHUSD",1643431019678,1.0,2542.1,2541.8,0.03418281]
["bitfinex","ETHUSD",1643431020079,0.39125314,2542.1,2541.8,0.03418281]
["bitfinex","ETHUSD",1643431020282,9.19803058,2542.2,2541.5,0.3212534]
["bitfinex","ETHUSD",1643431020479,1.64374974,2542.1,2541.6,0.75321224]
["bitfinex","ETHUSD",1643431020680,1.64374974,2542.1,2541.7,2.37534226]
["bitfinex","ETHUSD",1643431021285,1.64374974,2542.1,2541.6,0.75321224]
["bitfinex","ETHUSD",1643431022781,8.46691429,2542.2,2541.6,0.75321224]
["bitfinex","ETHUSD",1643431023041,1.64370747,2542.1,2541.6,0.75321224]
["bitfinex","ETHUSD",1643431023938,1.64370747,2542.1,2541.7,2.10609859]
["bitfinex","ETHUSD",1643431024534,1.64370747,2542.1,2541.7,2.67009859]
["bitfinex","ETHUSD",1643431025134,1.64370747,2542.1,2542.0,1.02389887]
["bitfinex","ETHUSD",1643431025333,1.64370747,2542.1,2542.0,3.25797712]
["bitfinex","ETHUSD",1643431025933,1.64370747,2542.1,2542.0,1.02389887]
["bitfinex","ETHUSD",1643431027880,1.64370747,2542.1,2542.0,0.3398516]
["bitfinex","ETHUSD",1643431028382,1.64370747,2542.1,2541.7,0.564]
["bitfinex","ETHUSD",1643431028782,1.64370747,2542.1,2541.7,2.64685695]
["bitfinex","ETHUSD",1643431029382,1.64370747,2542.1,2541.8,2.14704742]
["bitfinex","ETHUSD",1643431029784,1.64370747,2542.1,2542.0,0.41495962]
["bitfinex","ETHUSD",1643431029988,1.64370747,2542.1,2541.9,0.793957]
["bitfinex","ETHUSD",1643431032131,1.64370747,2542.1,2542.0,0.32232292]
["bitfinex","ETHUSD",1643431033233,1.64370747,2542.1,2541.9,0.793957]
["bitfinex","ETHUSD",1643431034483,1.64370747,2542.1,2541.4,0.564]
["bitfinex","ETHUSD",1643431034682,2.94370747,2542.1,2541.3,1.2186]
["bitfinex","ETHUSD",1643431034883,1.64370747,2542.0,2541.3,1.2186]
["bitfinex","ETHUSD",1643431035887,1.99431195,2542.0,2541.4,0.34387656]
["bitfinex","ETHUSD",1643431036185,1.64370747,2541.9,2541.4,1.16531687]
["bitfinex","ETHUSD",1643431036388,1.64370747,2541.9,2541.4,0.82144031]
["bitfinex","ETHUSD",1643431038034,1.64370747,2541.9,2541.3,1.2186]
["bitfinex","ETHUSD",1643431039436,1.64370747,2541.9,2541.3,2.44017756]
["bitfinex","ETHUSD",1643431040238,1.64370747,2541.9,2540.9,3.34064]
["bitfinex","ETHUSD",1643431040239,2.37966054,2541.8,2540.5,0.19744]
["bitfinex","ETHUSD",1643431040436,2.37966054,2541.8,2540.6,1.2399]
["bitfinex","ETHUSD",1643431040437,1.64370747,2541.7,2540.6,1.2399]
["bitfinex","ETHUSD",1643431040634,3.24370747,2541.7,2540.6,1.2399]
["bitfinex","ETHUSD",1643431040837,1.64370747,2541.6,2540.6,1.2399]
["bitfinex","ETHUSD",1643431041034,2.64370747,2541.6,2540.6,1.2399]
["bitfinex","ETHUSD",1643431041235,0.34434929,2541.2,2540.6,1.67015291]
["bitfinex","ETHUSD",1643431041437,3.31184376,2541.6,2540.7,0.81147957]
["bitfinex","ETHUSD",1643431041637,1.64401321,2541.5,2540.7,0.81147957]
["bitfinex","ETHUSD",1643431042379,1.64391666,2541.4,2540.7,0.81147957]
["bitfinex","ETHUSD",1643431042579,1.13795267,2541.6,2541.0,0.44213]
["bitfinex","ETHUSD",1643431042782,1.13795267,2541.6,2540.7,0.81147957]
["bitfinex","ETHUSD",1643431042783,0.78820212,2541.2,2540.7,0.81147957]
["bitfinex","ETHUSD",1643431042986,2.34785765,2541.5,2540.7,0.81147957]
["bitfinex","ETHUSD",1643431043181,1.64398292,2541.4,2540.7,0.81147957]
["bitfinex","ETHUSD",1643431043379,1.64398292,2541.5,2540.7,0.81147957]
["bitfinex","ETHUSD",1643431043981,1.64398292,2541.5,2540.9,0.40679764]
["bitfinex","ETHUSD",1643431044585,1.64398292,2541.5,2540.7,0.81147957]
["bitfinex","ETHUSD",1643431044882,0.88485763,2541.2,2540.7,0.81147957]
["bitfinex","ETHUSD",1643431045540,0.88485763,2541.2,2540.6,1.2399]
["bitfinex","ETHUSD",1643431045732,0.41572188,2541.0,2540.6,1.2399]
["bitfinex","ETHUSD",1643431045938,0.41572188,2541.0,2540.4,7.36]
["bitfinex","ETHUSD",1643431046539,0.89861273,2540.6,2540.4,7.36]
["bitfinex","ETHUSD",1643431046738,0.89861273,2540.6,2540.2,4.873]
["bitfinex","ETHUSD",1643431046935,0.89861273,2540.6,2540.2,0.44923981]
["bitfinex","ETHUSD",1643431047140,0.41572188,2541.0,2540.2,0.44923981]
["bitfinex","ETHUSD",1643431048638,0.93955461,2540.9,2540.2,0.44923981]
["bitfinex","ETHUSD",1643431050682,0.93955461,2540.9,2540.4,0.95181162]
["bitfinex","ETHUSD",1643431050993,0.3,2541.2,2540.4,0.95181162]
["bitfinex","ETHUSD",1643431051183,1.64409606,2541.1,2540.4,0.95181162]
["bitfinex","ETHUSD",1643431051383,1.61261788,2541.3,2540.4,0.95181162]
["bitfinex","ETHUSD",1643431051581,1.64409639,2541.2,2540.4,0.95181162]
["bitfinex","ETHUSD",1643431051983,1.34553151,2541.0,2540.4,0.95181162]
["bitfinex","ETHUSD",1643431052483,1.34553151,2541.0,2540.3,1.2312]
["bitfinex","ETHUSD",1643431053634,1.34553151,2541.0,2540.3,1.95808143]
["bitfinex","ETHUSD",1643431054035,1.34553151,2541.0,2540.5,0.38781056]
["bitfinex","ETHUSD",1643431054234,0.9289146,2541.0,2540.3,1.95808143]
["bitfinex","ETHUSD",1643431055635,0.35411866,2540.9,2540.3,2.32319295]
["bitfinex","ETHUSD",1643431056036,0.35255089,2540.9,2540.3,2.32319295]
["bitfinex","ETHUSD",1643431057075,0.9289146,2541.0,2540.3,2.32319295]
["bitfinex","ETHUSD",1643431057876,0.9289146,2541.0,2540.3,1.95808143]
["bitfinex","ETHUSD",1643431058480,0.9289146,2541.0,2540.3,1.90808143]
["bitfinex","ETHUSD",1643431058881,0.42210752,2540.9,2540.3,2.26090804]
["bitfinex","ETHUSD",1643431059081,0.42210752,2540.9,2540.3,1.1812]
["bitfinex","ETHUSD",1643431059682,0.9289146,2541.0,2540.3,1.1812]
["bitfinex","ETHUSD",1643431060832,0.9289146,2541.0,2540.4,0.39883917]
["bitfinex","ETHUSD",1643431061233,10.18506251,2541.4,2540.3,1.1812]
["bitfinex","ETHUSD",1643431061433,7.8497,2541.4,2540.3,1.1812]
["bitfinex","ETHUSD",1643431061636,1.64405415,2541.3,2540.3,1.1812]
["bitfinex","ETHUSD",1643431062037,2.64405415,2541.3,2540.3,1.1812]
["bitfinex","ETHUSD",1643431062235,1.64409017,2541.2,2540.3,1.1812]
["bitfinex","ETHUSD",1643431062636,1.64409017,2541.2,2540.4,0.406483]
["bitfinex","ETHUSD",1643431062637,0.39862666,2541.0,2540.4,0.406483]
["bitfinex","ETHUSD",1643431063238,0.75771565,2541.1,2540.4,0.406483]
["bitfinex","ETHUSD",1643431064277,1.10104998,2541.1,2540.4,0.406483]
["bitfinex","ETHUSD",1643431065681,0.75771565,2541.1,2540.4,0.406483]
["bitfinex","ETHUSD",1643431066181,0.70771565,2541.1,2540.4,0.406483]
["bitfinex","ETHUSD",1643431066782,0.70771565,2541.1,2540.3,1.1812]
["bitfinex","ETHUSD",1643431066982,1.64419712,2541.0,2540.3,1.1812]
["bitfinex","ETHUSD",1643431067582,0.70771565,2541.1,2540.3,1.1812]
["bitfinex","ETHUSD",1643431067785,0.78608119,2540.7,2540.3,1.1812]
["bitfinex","ETHUSD",1643431068241,0.32653419,2540.8,2540.2,1.13075747]
["bitfinex","ETHUSD",1643431068442,1.0,2541.2,2540.2,1.13075747]
["bitfinex","ETHUSD",1643431068641,1.64416174,2541.1,2540.2,1.13075747]
["bitfinex","ETHUSD",1643431068842,1.0,2541.2,2540.2,1.13075747]
["bitfinex","ETHUSD",1643431069040,1.3,2541.3,2540.2,1.13075747]
["bitfinex","ETHUSD",1643431069242,0.75554344,2541.0,2540.0,0.19744]
["bitfinex","ETHUSD",1643431069443,2.46909079,2540.9,2540.0,0.19744]
["bitfinex","ETHUSD",1643431069842,0.76812686,2541.0,2540.0,0.19744]
["bitfinex","ETHUSD",1643431070042,0.71812686,2541.0,2540.0,0.19744]
["bitfinex","ETHUSD",1643431070242,3.16639022,2541.0,2540.0,0.19744]
["bitfinex","ETHUSD",1643431070445,0.40287937,2540.8,2540.1,0.39467708]
["bitfinex","ETHUSD",1643431071042,0.7928035,2540.6,2540.1,0.39467708]
["bitfinex","ETHUSD",1643431071644,0.40287937,2540.8,2540.1,0.39467708]
["bitfinex","ETHUSD",1643431071886,2.4634,2541.1,2540.1,0.39467708]
["bitfinex","ETHUSD",1643431072083,1.4634,2541.1,2540.1,0.39467708]
["bitfinex","ETHUSD",1643431073098,1.27700993,2540.7,2539.9,0.08819997]
["bitfinex","ETHUSD",1643431073290,1.27700993,2540.7,2539.5,0.01]
["bitfinex","ETHUSD",1643431073291,3.9561514,2540.6,2539.5,0.01]
["bitfinex","ETHUSD",1643431073488,1.64430764,2540.5,2539.5,0.01]
["bitfinex","ETHUSD",1643431073688,3.67770764,2540.5,2539.5,0.01]
["bitfinex","ETHUSD",1643431073887,2.3334,2540.5,2539.5,0.01]
["bitfinex","ETHUSD",1643431074087,1.64460659,2540.4,2539.6,1.2290755]
["bitfinex","ETHUSD",1643431074287,3.95645035,2540.4,2539.5,0.01]
["bitfinex","ETHUSD",1643431074486,2.61184376,2540.4,2539.5,0.01]
["bitfinex","ETHUSD",1643431074686,1.0,2540.3,2539.5,0.01]
["bitfinex","ETHUSD",1643431074890,1.3,2540.3,2539.5,0.01]
["bitfinex","ETHUSD",1643431076035,2.64584146,2540.3,2539.5,0.01]
["bitfinex","ETHUSD",1643431076237,1.04648569,2540.2,2539.6,0.37745717]
["bitfinex","ETHUSD",1643431076536,0.97805163,2540.2,2539.6,0.37745717]
["bitfinex","ETHUSD",1643431076735,0.67805163,2540.2,2539.6,0.37745717]
["bitfinex","ETHUSD",1643431077538,1.02973877,2540.2,2539.6,0.37745717]
["bitfinex","ETHUSD",1643431077938,0.3,2540.3,2539.6,0.37745717]
["bitfinex","ETHUSD",1643431078141,1.6,2540.5,2539.6,0.37745717]
["bitfinex","ETHUSD",1643431078338,1.64461538,2540.4,2539.6,0.37745717]
["bitfinex","ETHUSD",1643431078539,1.64461538,2540.4,2539.5,0.93243555]
["bitfinex","ETHUSD",1643431078939,0.91240181,2540.1,2539.5,0.93243555]
["bitfinex","ETHUSD",1643431079583,1.23711136,2540.1,2539.5,1.26679499]
["bitfinex","ETHUSD",1643431080189,1.23711136,2540.1,2539.5,0.93243555]
["bitfinex","ETHUSD",1643431083231,1.23711136,2540.1,2539.5,0.83243555]
["bitfinex","ETHUSD",1643431083633,1.23711136,2540.1,2539.4,1.58281443]
["bitfinex","ETHUSD",1643431084234,1.23711136,2540.1,2539.4,24.70281443]
["bitfinex","ETHUSD",1643431084432,0.91240181,2540.1,2539.4,25.26681443]
["bitfinex","ETHUSD",1643431085235,0.91240181,2540.1,2539.5,0.76395253]
["bitfinex","ETHUSD",1643431088698,0.91240181,2540.1,2539.4,24.70281443]
["bitfinex","ETHUSD",1643431089198,2.35437768,2540.0,2539.3,0.01]
["bitfinex","ETHUSD",1643431089597,0.01263941,2540.2,2539.3,0.01]
["bitfinex","ETHUSD",1643431089798,1.87589179,2540.5,2539.3,0.01]
["bitfinex","ETHUSD",1643431090195,1.87589179,2540.5,2539.9,0.73488857]
["bitfinex","ETHUSD",1643431090634,1.87589179,2540.5,2540.0,0.36935033]
["bitfinex","ETHUSD",1643431090836,1.87589179,2540.5,2540.0,2.55487539]
["bitfinex","ETHUSD",1643431090837,0.57589179,2540.5,2540.0,2.55487539]
["bitfinex","ETHUSD",1643431091042,1.2273,2541.1,2540.0,2.55487539]
["bitfinex","ETHUSD",1643431091043,8.2425,2541.1,2540.0,3.76947539]
["bitfinex","ETHUSD",1643431091238,1.6444284,2541.0,2540.1,1.2353]
["bitfinex","ETHUSD",1643431091434,1.6444284,2541.0,2540.2,2.31184376]
["bitfinex","ETHUSD",1643431091635,1.6444284,2541.0,2540.5,0.40039612]
["bitfinex","ETHUSD",1643431091837,2.55308271,2541.0,2540.5,0.40039612]
["bitfinex","ETHUSD",1643431092036,1.6444284,2540.9,2540.5,0.40039612]
["bitfinex","ETHUSD",1643431093043,1.6444284,2540.9,2540.5,2.61438031]
["bitfinex","ETHUSD",1643431093243,0.90865431,2541.0,2540.5,2.61438031]
["bitfinex","ETHUSD",1643431093450,1.0,2541.3,2540.5,2.61438031]
["bitfinex","ETHUSD",1643431093750,1.64429175,2541.2,2540.5,2.61438031]
["bitfinex","ETHUSD",1643431094289,2.64429175,2541.2,2540.5,2.61438031]
["bitfinex","ETHUSD",1643431094497,1.64429175,2541.1,2540.5,2.61438031]
["bitfinex","ETHUSD",1643431094893,1.64429175,2541.0,2540.5,2.61438031]
["bitfinex","ETHUSD",1643431095094,1.64429175,2541.0,2540.5,0.40039612]
["bitfinex","ETHUSD",1643431095294,4.59130172,2541.5,2540.5,0.40039612]
["bitfinex","ETHUSD",1643431095495,1.64425169,2541.4,2540.5,1.64249612]
["bitfinex","ETHUSD",1643431096896,1.15843304,2541.3,2540.5,1.64249612]
["bitfinex","ETHUSD",1643431097094,1.64425169,2541.2,2540.5,1.64249612]
["bitfinex","ETHUSD",1643431098640,1.64425169,2541.2,2540.8,0.83521813]
["bitfinex","ETHUSD",1643431098855,4.89130172,2541.5,2540.9,2.05260321]
["bitfinex","ETHUSD",1643431098856,4.59130172,2541.5,2540.9,2.05260321]
["bitfinex","ETHUSD",1643431099051,6.13691049,2542.1,2540.9,3.65260321]
["bitfinex","ETHUSD",1643431099244,1.643892,2542.0,2541.0,1.6922]
["bitfinex","ETHUSD",1643431099444,1.643892,2542.0,2541.1,2.31184376]
["bitfinex","ETHUSD",1643431099743,1.643892,2542.0,2541.5,0.43293745]
["bitfinex","ETHUSD",1643431099744,2.43606619,2542.0,2541.5,0.43293745]
["bitfinex","ETHUSD",1643431099947,1.643892,2541.9,2541.5,0.43293745]
["bitfinex","ETHUSD",1643431100344,1.643892,2541.9,2541.1,2.87584376]
["bitfinex","ETHUSD",1643431100545,1.643892,2541.9,2541.1,3.7850027]
["bitfinex","ETHUSD",1643431101348,1.643892,2541.9,2541.1,2.87584376]
["bitfinex","ETHUSD",1643431101645,1.643892,2541.9,2541.1,0.93446449]
["bitfinex","ETHUSD",1643431101916,1.643892,2541.9,2541.1,0.37046449]
["bitfinex","ETHUSD",1643431102315,1.643892,2541.9,2541.0,3.254943]
["bitfinex","ETHUSD",1643431102515,1.943892,2541.9,2541.0,3.254943]
["bitfinex","ETHUSD",1643431102716,0.92502563,2541.6,2541.0,3.254943]
["bitfinex","ETHUSD",1643431103120,1.643892,2541.5,2541.0,3.254943]
["bitfinex","ETHUSD",1643431104521,5.34343644,2542.1,2541.0,3.254943]
["bitfinex","ETHUSD",1643431104720,1.64396475,2542.0,2541.0,3.254943]
["bitfinex","ETHUSD",1643431104920,0.3715604,2541.9,2541.3,0.35456329]
["bitfinex","ETHUSD",1643431105123,1.64396475,2541.8,2541.0,3.254943]
["bitfinex","ETHUSD",1643431105534,0.68244864,2541.7,2541.0,4.05539727]
["bitfinex","ETHUSD",1643431105732,1.64396475,2541.6,2541.0,4.05539727]
["bitfinex","ETHUSD",1643431106332,1.64396475,2541.6,2541.1,0.41749244]
["bitfinex","ETHUSD",1643431106538,1.64396475,2541.6,2541.2,2.18407425]
["bitfinex","ETHUSD",1643431107135,1.64396475,2541.6,2541.1,0.41749244]
["bitfinex","ETHUSD",1643431107334,1.64396475,2541.6,2541.2,2.14077578]
["bitfinex","ETHUSD",1643431108034,0.68244864,2541.7,2541.2,2.14077578]
["bitfinex","ETHUSD",1643431108237,1.64394104,2541.6,2541.2,2.14077578]
["bitfinex","ETHUSD",1643431108539,7.97465259,2542.1,2541.2,2.14077578]
["bitfinex","ETHUSD",1643431108739,1.64393982,2542.0,2541.2,2.14077578]
["bitfinex","ETHUSD",1643431108939,1.64393982,2542.0,2541.1,0.41749244]
["bitfinex","ETHUSD",1643431109385,0.37192021,2541.7,2541.1,0.41749244]
["bitfinex","ETHUSD",1643431109585,0.37192021,2541.7,2541.1,0.36749244]
["bitfinex","ETHUSD",1643431109586,1.64393982,2541.6,2541.1,0.36749244]
["bitfinex","ETHUSD",1643431111286,1.64393982,2541.6,2541.1,2.50593951]
["bitfinex","ETHUSD",1643431112287,1.64393982,2541.6,2541.1,0.36749244]
["bitfinex","ETHUSD",1643431112487,1.64393982,2541.6,2541.1,2.51409821]
["bitfinex","ETHUSD",1643431113041,1.40011588,2542.0,2541.1,2.51409821]
["bitfinex","ETHUSD",1643431113238,1.64396261,2541.9,2541.1,2.51409821]
["bitfinex","ETHUSD",1643431114038,0.86201738,2541.8,2541.1,2.51409821]
["bitfinex","ETHUSD",1643431114243,1.64396261,2541.7,2541.1,2.51409821]
["bitfinex","ETHUSD",1643431114739,0.36517341,2541.6,2541.0,1.1282]
["bitfinex","ETHUSD",1643431114940,1.64396261,2541.5,2541.0,1.1282]
["bitfinex","ETHUSD",1643431115145,1.59396261,2541.5,2540.9,0.12639994]
["bitfinex","ETHUSD",1643431115339,1.36517341,2541.6,2540.9,0.12639994]
["bitfinex","ETHUSD",1643431115541,0.36517341,2541.6,2540.9,0.12639994]
["bitfinex","ETHUSD",1643431115738,0.90971244,2541.3,2540.9,0.56384588]
["bitfinex","ETHUSD",1643431116339,2.20527632,2541.8,2540.9,0.56384588]
["bitfinex","ETHUSD",1643431116539,2.50527632,2541.8,2540.9,0.56384588]
["bitfinex","ETHUSD",1643431117380,0.82946738,2541.5,2540.9,0.56384588]
["bitfinex","ETHUSD",1643431118886,0.82946738,2541.5,2540.7,1.1604]
["bitfinex","ETHUSD",1643431119090,0.82946738,2541.5,2540.0,0.157472]
["bitfinex","ETHUSD",1643431119091,2.36249069,2541.4,2540.0,0.157472]
["bitfinex","ETHUSD",1643431119299,0.01265294,2541.2,2540.0,4.442972]
["bitfinex","ETHUSD",1643431119887,0.34004519,2540.8,2540.2,0.33916696]
["bitfinex","ETHUSD",1643431120087,0.01265294,2541.2,2540.2,0.33916696]
["bitfinex","ETHUSD",1643431120288,0.68556417,2540.7,2540.0,5.18347724]
["bitfinex","ETHUSD",1643431121333,3.07532509,2541.0,2540.0,5.18347724]
["bitfinex","ETHUSD",1643431121734,3.07532509,2541.0,2540.0,5.13347724]
["bitfinex","ETHUSD",1643431122133,0.37527883,2540.9,2540.3,0.3380546]
["bitfinex","ETHUSD",1643431122335,0.72821155,2540.7,2540.3,0.3380546]
["bitfinex","ETHUSD",1643431122535,0.72821155,2540.7,2540.0,5.13347724]
["bitfinex","ETHUSD",1643431123741,0.72821155,2540.7,2540.2,0.33597819]
["bitfinex","ETHUSD",1643431124889,0.72821155,2540.7,2539.6,7.924]
["bitfinex","ETHUSD",1643431124890,8.7,2540.6,2539.6,7.924]
["bitfinex","ETHUSD",1643431125095,8.7,2540.6,2539.5,3.1222]
["bitfinex","ETHUSD",1643431125096,2.30909966,2540.5,2539.3,0.01]
["bitfinex","ETHUSD",1643431125391,3.60909966,2540.5,2539.3,1.188]
["bitfinex","ETHUSD",1643431125592,1.3,2540.5,2539.3,1.188]
["bitfinex","ETHUSD",1643431125790,3.02397046,2540.6,2539.4,0.19744]
["bitfinex","ETHUSD",1643431125990,3.02397046,2540.6,2539.8,0.70347406]
["bitfinex","ETHUSD",1643431126390,3.02397046,2540.6,2539.3,1.188]
["bitfinex","ETHUSD",1643431126591,1.3,2540.5,2539.3,1.188]
["bitfinex","ETHUSD",1643431126791,3.02397046,2540.6,2539.3,1.488]
["bitfinex","ETHUSD",1643431126995,0.40294398,2540.5,2539.9,0.36523654]
["bitfinex","ETHUSD",1643431127196,3.02397046,2540.6,2539.9,0.36523654]
["bitfinex","ETHUSD",1643431127395,3.0113,2540.6,2540.0,0.85527211]
["bitfinex","ETHUSD",1643431127595,0.72821155,2540.7,2540.0,0.85527211]
["bitfinex","ETHUSD",1643431128139,1.09789563,2540.7,2540.0,0.85527211]
["bitfinex","ETHUSD",1643431128740,1.39789563,2540.7,2539.6,1.129]
["bitfinex","ETHUSD",1643431128941,2.62142809,2540.6,2539.6,1.129]
["bitfinex","ETHUSD",1643431129141,2.62142809,2540.6,2539.6,0.879]
["bitfinex","ETHUSD",1643431129342,1.0,2540.5,2539.6,0.879]
["bitfinex","ETHUSD",1643431129547,2.69789563,2540.7,2539.6,0.879]
["bitfinex","ETHUSD",1643431129742,2.69789563,2540.7,2539.7,0.81157562]
["bitfinex","ETHUSD",1643431129944,2.69789563,2540.7,2540.1,1.1846732]
["bitfinex","ETHUSD",1643431129945,2.02821155,2540.7,2540.1,1.1846732]
["bitfinex","ETHUSD",1643431130152,1.1717,2540.9,2540.1,1.1846732]
["bitfinex","ETHUSD",1643431130348,3.8247,2541.1,2540.1,1.1846732]
["bitfinex","ETHUSD",1643431130349,3.2607,2541.1,2540.1,1.1846732]
["bitfinex","ETHUSD",1643431130546,1.0,2541.0,2540.1,1.1846732]
["bitfinex","ETHUSD",1643431130746,3.2607,2541.1,2540.1,1.4846732]
["bitfinex","ETHUSD",1643431131145,3.2607,2541.1,2540.8,0.29158181]
["bitfinex","ETHUSD",1643431131347,0.84391624,2541.0,2540.1,2.20104524]
["bitfinex","ETHUSD",1643431132188,3.2607,2541.1,2540.1,1.05214524]
["bitfinex","ETHUSD",1643431132387,3.2607,2541.1,2540.2,2.1362791]
["bitfinex","ETHUSD",1643431132587,3.2607,2541.1,2540.6,0.3169323]
["bitfinex","ETHUSD",1643431133391,4.17406176,2541.1,2540.6,0.3169323]
["bitfinex","ETHUSD",1643431135191,1.6443421,2541.0,2540.1,0.75214524]
["bitfinex","ETHUSD",1643431135393,0.82620967,2540.7,2540.1,0.75214524]
["bitfinex","ETHUSD",1643431135833,3.2607,2541.1,2540.1,0.75214524]
["bitfinex","ETHUSD",1643431136037,1.64436608,2541.0,2540.1,0.75214524]
["bitfinex","ETHUSD",1643431136434,1.64436608,2541.0,2540.5,0.36325081]
["bitfinex","ETHUSD",1643431137836,0.81950655,2540.8,2540.1,0.75214524]
["bitfinex","ETHUSD",1643431138037,2.05321443,2541.0,2540.1,0.75214524]
["bitfinex","ETHUSD",1643431138440,1.64436608,2540.9,2540.1,0.75214524]
["bitfinex","ETHUSD",1643431139040,1.64436608,2540.9,2540.3,0.32134715]
["bitfinex","ETHUSD",1643431139306,0.70459411,2540.8,2540.3,0.32134715]
["bitfinex","ETHUSD",1643431139505,3.2607,2541.1,2540.3,0.32134715]
["bitfinex","ETHUSD",1643431139905,1.64436079,2541.0,2540.3,0.32134715]
["bitfinex","ETHUSD",1643431142007,1.64436079,2541.0,2540.5,0.92221965]
["bitfinex","ETHUSD",1643431142510,1.64436079,2541.0,2540.7,0.42970355]
["bitfinex","ETHUSD",1643431142908,1.64436079,2541.1,2540.7,0.42970355]
["bitfinex","ETHUSD",1643431143142,1.64436079,2541.0,2540.7,0.42970355]
["bitfinex","ETHUSD",1643431143342,1.64436079,2540.9,2540.7,0.42970355]
["bitfinex","ETHUSD",1643431143547,1.42057165,2541.2,2540.7,0.42970355]
["bitfinex","ETHUSD",1643431143743,1.64427009,2541.1,2540.7,0.42970355]
["bitfinex","ETHUSD",1643431144343,1.64427009,2541.1,2540.5,0.92221965]
["bitfinex","ETHUSD",1643431144544,1.64427009,2541.1,2540.1,2.4371]
["bitfinex","ETHUSD",1643431145444,1.64427009,2541.1,2540.3,0.84817894]
["bitfinex","ETHUSD",1643431145644,1.64427009,2541.1,2540.6,0.33415437]
["bitfinex","ETHUSD",1643431150639,1.64423893,2541.0,2540.6,0.33415437]
["bitfinex","ETHUSD",1643431150843,1.4316485,2541.2,2540.6,0.33415437]
["bitfinex","ETHUSD",1643431151041,1.64424309,2541.1,2540.6,0.33415437]
["bitfinex","ETHUSD",1643431152842,1.64424309,2541.1,2541.0,0.345625]
["bitfinex","ETHUSD",1643431153643,1.64424309,2541.1,2540.4,1.2403]
["bitfinex","ETHUSD",1643431155090,1.64268096,2541.1,2540.4,1.2403]
["bitfinex","ETHUSD",1643431155491,2.34932499,2541.0,2540.4,1.2403]
["bitfinex","ETHUSD",1643431155695,2.93663326,2541.2,2540.4,1.2403]
["bitfinex","ETHUSD",1643431156093,0.5903382,2541.2,2540.4,1.2403]
["bitfinex","ETHUSD",1643431156392,0.5903382,2541.2,2540.6,0.42798717]
["bitfinex","ETHUSD",1643431159242,0.92837281,2540.9,2540.4,1.2403]
["bitfinex","ETHUSD",1643431160244,0.92837281,2540.9,2540.2,0.33928356]
["bitfinex","ETHUSD",1643431160743,0.5903382,2541.2,2540.2,0.33928356]
["bitfinex","ETHUSD",1643431160949,0.5903382,2541.2,2540.2,1.57658356]
["bitfinex","ETHUSD",1643431161348,0.5903382,2541.2,2540.2,1.87658356]
["bitfinex","ETHUSD",1643431161790,1.50750402,2541.2,2540.8,0.35673297]
["bitfinex","ETHUSD",1643431162591,1.50750402,2541.2,2540.2,2.5373]
["bitfinex","ETHUSD",1643431162793,1.50750402,2541.2,2540.2,1.5373]
["bitfinex","ETHUSD",1643431163599,1.50750402,2541.2,2540.5,0.32073629]
["bitfinex","ETHUSD",1643431164396,1.50750402,2541.2,2540.9,0.38827586]
["bitfinex","ETHUSD",1643431165197,1.50750402,2541.2,2540.2,1.5373]
["bitfinex","ETHUSD",1643431165398,1.50750402,2541.2,2540.2,2.5373]
["bitfinex","ETHUSD",1643431165646,1.50750402,2541.2,2540.2,1.5373]
["bitfinex","ETHUSD",1643431166041,1.50750402,2541.2,2540.2,4.20138461]
["bitfinex","ETHUSD",1643431166641,1.50750402,2541.2,2540.7,0.34822155]
["bitfinex","ETHUSD",1643431168549,1.50750402,2541.2,2540.3,0.83207115]
["bitfinex","ETHUSD",1643431168754,1.50750402,2541.2,2540.2,1.5373]
["bitfinex","ETHUSD",1643431168950,1.50750402,2541.2,2540.2,1.2373]
["bitfinex","ETHUSD",1643431169788,1.50750402,2541.2,2540.7,0.40680503]
["bitfinex","ETHUSD",1643431171690,1.50750402,2541.2,2540.3,0.95321372]
["bitfinex","ETHUSD",1643431173247,1.50750402,2541.2,2539.5,1.9683]
["bitfinex","ETHUSD",1643431173248,0.37075773,2540.7,2539.5,1.9683]
["bitfinex","ETHUSD",1643431173447,0.68425773,2540.7,2539.5,1.1737]
["bitfinex","ETHUSD",1643431173645,0.3,2540.5,2539.5,1.1737]
["bitfinex","ETHUSD",1643431173845,3.72154048,2540.5,2539.5,1.1737]
["bitfinex","ETHUSD",1643431174243,0.90148979,2540.0,2539.5,1.1737]
["bitfinex","ETHUSD",1643431174444,1.0,2540.4,2539.5,1.1737]
["bitfinex","ETHUSD",1643431174643,3.72154048,2540.5,2539.5,1.1737]
["bitfinex","ETHUSD",1643431174844,1.4021,2540.5,2539.5,1.1737]
["bitfinex","ETHUSD",1643431175246,1.64458537,2540.4,2539.5,1.1737]
["bitfinex","ETHUSD",1643431175444,0.68328224,2540.0,2539.6,0.42337668]
["bitfinex","ETHUSD",1643431175646,0.68328224,2540.0,2539.6,2.59402811]
["bitfinex","ETHUSD",1643431176048,2.61633257,2541.3,2539.6,2.59402811]
["bitfinex","ETHUSD",1643431176049,5.12731967,2540.8,2539.6,2.59402811]
["bitfinex","ETHUSD",1643431176249,1.64454563,2540.6,2539.6,2.59402811]
["bitfinex","ETHUSD",1643431176452,1.64454563,2540.6,2539.6,2.89402811]
["bitfinex","ETHUSD",1643431176652,1.64454563,2540.5,2539.7,1.0]
["bitfinex","ETHUSD",1643431176909,1.64454563,2540.4,2539.8,2.49363285]
["bitfinex","ETHUSD",1643431177212,0.71701658,2540.3,2540.1,0.32348404]
["bitfinex","ETHUSD",1643431177408,0.71701658,2540.3,2539.9,1.1536]
["bitfinex","ETHUSD",1643431177708,0.71701658,2540.3,2540.0,2.20554359]
["bitfinex","ETHUSD",1643431177908,0.71701658,2540.3,2539.8,2.45760024]
["bitfinex","ETHUSD",1643431178110,0.39905267,2540.7,2539.8,2.45760024]
["bitfinex","ETHUSD",1643431178314,1.64448166,2540.6,2539.8,2.45760024]
["bitfinex","ETHUSD",1643431178515,0.73111629,2541.0,2539.8,3.25504024]
["bitfinex","ETHUSD",1643431178516,1.64448166,2540.5,2539.8,3.25504024]
["bitfinex","ETHUSD",1643431178716,0.73111629,2541.0,2540.0,23.12]
["bitfinex","ETHUSD",1643431178717,1.64448166,2541.0,2540.0,23.12]
["bitfinex","ETHUSD",1643431179017,2.63219273,2541.1,2540.7,0.7762182]
["bitfinex","ETHUSD",1643431179219,2.63219273,2541.4,2541.2,0.43146775]
["bitfinex","ETHUSD",1643431179417,2.63219273,2541.4,2541.1,0.2984]
["bitfinex","ETHUSD",1643431179418,1.64406651,2541.3,2541.1,0.2984]
["bitfinex","ETHUSD",1643431179815,1.64406651,2541.3,2541.2,2.31944048]
["bitfinex","ETHUSD",1643431180014,1.64406651,2541.3,2541.2,0.864]
["bitfinex","ETHUSD",1643431180219,1.64406651,2541.3,2541.2,5.1687037]
["bitfinex","ETHUSD",1643431180414,1.64406651,2541.3,2541.2,2.84926322]
["bitfinex","ETHUSD",1643431180656,4.06956876,2542.0,2541.2,2.20961105]
["bitfinex","ETHUSD",1643431180856,1.64391369,2541.9,2541.2,1.90961105]
["bitfinex","ETHUSD",1643431181054,1.64391369,2541.9,2541.2,0.92434783]
["bitfinex","ETHUSD",1643431181460,1.64391369,2541.9,2541.2,1.22434783]
["bitfinex","ETHUSD",1643431181655,1.64391369,2541.9,2541.2,0.92434783]
["bitfinex","ETHUSD",1643431182055,1.64391369,2541.9,2541.3,2.44425912]
["bitfinex","ETHUSD",1643431182454,1.64391369,2541.9,2541.3,3.44425912]
["bitfinex","ETHUSD",1643431184289,1.64391369,2541.9,2541.3,25.56425912]
["bitfinex","ETHUSD",1643431184493,1.64391369,2541.9,2541.3,25.86425912]
["bitfinex","ETHUSD",1643431184692,1.64391369,2541.9,2541.6,0.41632589]
["bitfinex","ETHUSD",1643431184890,1.64391369,2541.9,2541.3,25.86425912]
["bitfinex","ETHUSD",1643431185089,1.64391369,2541.9,2541.3,25.56425912]
["bitfinex","ETHUSD",1643431185291,1.64391369,2541.8,2541.3,25.86425912]
["bitfinex","ETHUSD",1643431185490,0.69903551,2542.0,2541.3,25.56425912]
["bitfinex","ETHUSD",1643431185491,1.64391369,2541.7,2541.3,25.56425912]
["bitfinex","ETHUSD",1643431185691,0.69903551,2542.0,2541.3,25.56425912]
["bitfinex","ETHUSD",1643431185692,1.64391369,2541.6,2541.3,25.56425912]
["bitfinex","ETHUSD",1643431185893,0.69903551,2542.0,2541.2,0.564]
["bitfinex","ETHUSD",1643431185894,1.64391369,2541.5,2541.2,0.564]
["bitfinex","ETHUSD",1643431186093,1.64391369,2541.4,2541.2,0.564]
["bitfinex","ETHUSD",1643431186291,1.43737603,2542.0,2541.2,3.07533096]
["bitfinex","ETHUSD",1643431186492,1.53436876,2541.9,2541.2,0.864]
["bitfinex","ETHUSD",1643431186692,1.53436876,2541.9,2541.2,0.564]
["bitfinex","ETHUSD",1643431186893,1.53436876,2541.9,2541.3,2.20422706]
["bitfinex","ETHUSD",1643431187297,1.53436876,2541.9,2541.5,0.4476593]
["bitfinex","ETHUSD",1643431189344,9.00225988,2542.2,2541.6,2.1270655]
["bitfinex","ETHUSD",1643431189647,8.26391936,2542.2,2541.5,0.4476593]
["bitfinex","ETHUSD",1643431189845,7.8697,2542.2,2541.5,0.4476593]
["bitfinex","ETHUSD",1643431190446,7.8697,2542.2,2541.5,1.22131705]
["bitfinex","ETHUSD",1643431191051,0.38632973,2542.0,2541.5,0.4476593]
["bitfinex","ETHUSD",1643431191247,0.38632973,2542.0,2541.4,1.1373]
["bitfinex","ETHUSD",1643431191248,8.60804052,2542.2,2541.4,1.4373]
["bitfinex","ETHUSD",1643431191448,8.60804052,2542.2,2541.4,1.1373]
["bitfinex","ETHUSD",1643431191806,0.73834052,2541.9,2541.0,0.02639993]
["bitfinex","ETHUSD",1643431192009,0.82726107,2541.6,2541.0,0.02639993]
["bitfinex","ETHUSD",1643431192208,0.82726107,2541.6,2541.1,0.44022667]
["bitfinex","ETHUSD",1643431192702,0.37895299,2541.7,2541.1,0.44022667]
["bitfinex","ETHUSD",1643431192703,1.0,2541.9,2541.1,0.44022667]
["bitfinex","ETHUSD",1643431192912,1.03834052,2542.0,2541.1,0.44022667]
["bitfinex","ETHUSD",1643431193106,1.33834052,2542.0,2541.1,0.44022667]
["bitfinex","ETHUSD",1643431193705,0.7634957,2541.4,2541.0,0.02639993]
["bitfinex","ETHUSD",1643431194406,2.1294,2541.8,2541.0,0.02639993]
["bitfinex","ETHUSD",1643431194605,2.7294,2541.8,2541.0,0.02639993]
["bitfinex","ETHUSD",1643431195406,0.40610554,2541.4,2541.0,0.02639993]
["bitfinex","ETHUSD",1643431196442,0.86465138,2541.3,2541.0,0.02639993]
["bitfinex","ETHUSD",1643431196842,2.7294,2541.8,2541.0,0.02639993]
["bitfinex","ETHUSD",1643431197243,1.6,2541.8,2541.0,0.02639993]
["bitfinex","ETHUSD",1643431197645,6.7395,2541.9,2541.0,0.02639993]
["bitfinex","ETHUSD",1643431197946,0.92887527,2541.8,2541.3,0.4084914]
["bitfinex","ETHUSD",1643431200103,1.31635706,2541.8,2541.0,1.19909993]
["bitfinex","ETHUSD",1643431200497,0.92887527,2541.8,2541.0,3.35827286]
["bitfinex","ETHUSD",1643431201497,0.3509413,2541.7,2541.1,0.38790314]
["bitfinex","ETHUSD",1643431201896,0.92887527,2541.8,2541.1,0.38790314]
["bitfinex","ETHUSD",1643431202317,0.92887527,2541.8,2541.2,2.14688774]
["bitfinex","ETHUSD",1643431202498,1.1844,2542.1,2541.2,2.14688774]
["bitfinex","ETHUSD",1643431202702,2.4844,2542.1,2541.1,0.38790314]
["bitfinex","ETHUSD",1643431202897,0.3993215,2541.8,2541.1,0.38790314]
["bitfinex","ETHUSD",1643431203650,0.92610466,2541.6,2541.1,0.38790314]
["bitfinex","ETHUSD",1643431203851,1.0,2542.0,2541.2,2.13593472]
["bitfinex","ETHUSD",1643431204049,1.7844,2542.1,2541.2,2.13593472]
["bitfinex","ETHUSD",1643431204050,2.7844,2542.1,2541.2,2.13593472]
["bitfinex","ETHUSD",1643431204251,2.7844,2542.1,2541.0,1.19909993]
["bitfinex","ETHUSD",1643431204454,2.79641655,2542.1,2541.0,1.19909993]
["bitfinex","ETHUSD",1643431204651,2.79641655,2542.1,2541.0,3.38208891]
["bitfinex","ETHUSD",1643431205356,0.39908953,2541.8,2541.2,0.41911723]
["bitfinex","ETHUSD",1643431205553,0.34908953,2541.8,2541.2,0.41911723]
["bitfinex","ETHUSD",1643431205953,0.71054762,2541.6,2541.2,0.41911723]
["bitfinex","ETHUSD",1643431206353,0.71054762,2541.6,2541.2,0.36911723]
["bitfinex","ETHUSD",1643431206553,1.64396775,2541.5,2541.2,0.36911723]
["bitfinex","ETHUSD",1643431207395,1.64396775,2541.5,2541.1,2.35910847]
["bitfinex","ETHUSD",1643431208202,0.71054762,2541.6,2541.4,0.03174775]
["bitfinex","ETHUSD",1643431208405,2.06167104,2541.5,2541.4,0.03174775]
["bitfinex","ETHUSD",1643431209004,1.64398322,2541.5,2541.4,0.03174775]
["bitfinex","ETHUSD",1643431213260,1.64398322,2541.5,2541.2,0.441301]
["bitfinex","ETHUSD",1643431213456,1.64398322,2541.5,2541.2,0.03174775]
["bitfinex","ETHUSD",1643431214498,1.64398322,2541.5,2541.3,0.33993412]
["bitfinex","ETHUSD",1643431214702,1.64398322,2541.5,2541.2,0.03174775]
["bitfinex","ETHUSD",1643431216302,1.28980667,2541.6,2541.2,0.03174775]
["bitfinex","ETHUSD",1643431216502,1.6439446,2541.5,2541.2,0.03174775]
["bitfinex","ETHUSD",1643431217001,1.6439446,2541.5,2541.3,0.41434966]
["bitfinex","ETHUSD",1643431217402,0.57925905,2541.6,2541.3,0.41434966]
["bitfinex","ETHUSD",1643431217603,1.32855859,2541.6,2541.3,0.41434966]
["bitfinex","ETHUSD",1643431218455,1.32855859,2541.6,2541.4,0.03174775]
["bitfinex","ETHUSD",1643431219248,1.64392387,2541.5,2541.4,0.03174775]
["bitfinex","ETHUSD",1643431221451,1.64392387,2541.5,2541.0,0.02639993]
["bitfinex","ETHUSD",1643431224198,1.64392387,2541.5,2541.4,0.39042186]
["bitfinex","ETHUSD",1643431225098,1.64392387,2541.5,2541.0,0.02639993]
["bitfinex","ETHUSD",1643431225947,1.64392387,2541.5,2541.0,0.72506266]
["bitfinex","ETHUSD",1643431226344,1.64392387,2541.5,2541.4,0.41570461]
["bitfinex","ETHUSD",1643431227146,1.64392387,2541.5,2541.0,0.02639993]
["bitfinex","ETHUSD",1643431228152,1.64392387,2541.5,2541.3,0.38806513]
["bitfinex","ETHUSD",1643431231496,1.64392387,2541.5,2541.4,2.12999034]
["bitfinex","ETHUSD",1643431231697,1.64392387,2541.5,2541.3,0.38806513]
["bitfinex","ETHUSD",1643431232297,1.64392387,2541.5,2541.4,2.18155843]
["bitfinex","ETHUSD",1643431232696,1.64392387,2541.5,2541.3,0.38806513]
["bitfinex","ETHUSD",1643431233745,1.64392387,2541.5,2541.4,2.15574791]
["bitfinex","ETHUSD",1643431233950,1.64392387,2541.5,2541.3,0.38806513]
["bitfinex","ETHUSD",1643431236450,1.64392387,2541.5,2541.4,2.15960724]
["bitfinex","ETHUSD",1643431236648,1.64392387,2541.5,2541.3,0.38806513]
["bitfinex","ETHUSD",1643431239008,1.64392387,2541.5,2541.4,2.1656742]
["bitfinex","ETHUSD",1643431239200,1.64392387,2541.5,2541.3,0.38806513]
["bitfinex","ETHUSD",1643431239401,1.45931678,2541.9,2541.3,0.38806513]
["bitfinex","ETHUSD",1643431239402,1.64392387,2541.4,2541.3,0.38806513]
["bitfinex","ETHUSD",1643431239801,0.73834052,2541.9,2541.3,0.38806513]
["bitfinex","ETHUSD",1643431240001,1.64392387,2541.8,2541.3,0.38806513]
["bitfinex","ETHUSD",1643431240201,1.64392387,2541.7,2541.3,0.68806513]
["bitfinex","ETHUSD",1643431240402,1.64392387,2541.6,2541.3,0.68806513]
["bitfinex","ETHUSD",1643431240648,1.64392387,2541.5,2541.3,0.68806513]
["bitfinex","ETHUSD",1643431240849,1.64392387,2541.4,2541.3,0.68806513]
["bitfinex","ETHUSD",1643431241048,1.64392387,2541.8,2541.3,2.95135888]
["bitfinex","ETHUSD",1643431241451,1.64392387,2541.8,2541.3,0.68806513]
["bitfinex","ETHUSD",1643431242850,1.64392387,2541.8,2541.3,0.38806513]
["bitfinex","ETHUSD",1643431243049,1.64392387,2541.8,2541.3,0.68806513]
["bitfinex","ETHUSD",1643431245303,1.64282288,2541.8,2541.3,0.38806513]
["bitfinex","ETHUSD",1643431248654,4.56594926,2542.1,2541.3,23.80806513]
["bitfinex","ETHUSD",1643431249755,4.56594926,2542.1,2541.9,0.35012277]
["bitfinex","ETHUSD",1643431249956,3.36953271,2542.1,2541.9,0.35012277]
["bitfinex","ETHUSD",1643431250157,3.36953271,2542.1,2541.8,0.44542036]
["bitfinex","ETHUSD",1643431251258,3.36953271,2542.1,2541.5,0.76875521]
["bitfinex","ETHUSD",1643431252000,3.36953271,2542.1,2541.4,1.1585]
["bitfinex","ETHUSD",1643431252207,3.74007576,2542.1,2541.6,0.44100949]
["bitfinex","ETHUSD",1643431252403,3.36953271,2542.1,2541.6,0.44100949]
["bitfinex","ETHUSD",1643431253003,3.36953271,2542.1,2541.6,1.34731224]
["bitfinex","ETHUSD",1643431253808,3.36953271,2542.1,2541.6,0.44100949]
["bitfinex","ETHUSD",1643431255954,3.36953271,2542.1,2542.0,0.41736278]
["bitfinex","ETHUSD",1643431257960,3.36953271,2542.1,2541.5,2.15752388]
["bitfinex","ETHUSD",1643431258164,2.63119219,2542.1,2541.5,2.15752388]
["bitfinex","ETHUSD",1643431258860,11.93024052,2542.2,2541.5,2.15752388]
["bitfinex","ETHUSD",1643431259503,11.93024052,2542.2,2541.9,0.37543862]
["bitfinex","ETHUSD",1643431259705,12.23024052,2542.2,2541.4,1.1585]
["bitfinex","ETHUSD",1643431259912,0.73834052,2542.1,2541.4,1.1585]
["bitfinex","ETHUSD",1643431260105,12.23024052,2542.2,2541.4,1.1585]
["bitfinex","ETHUSD",1643431260511,12.23024052,2542.2,2540.9,3.1285]
["bitfinex","ETHUSD",1643431260512,0.01232512,2542.0,2540.6,1.96757]
["bitfinex","ETHUSD",1643431260712,1.18340254,2541.4,2540.9,0.33465488]
["bitfinex","ETHUSD",1643431260910,0.73804216,2541.4,2540.9,0.33465488]
["bitfinex","ETHUSD",1643431261110,0.3,2541.7,2540.9,0.33465488]
["bitfinex","ETHUSD",1643431261509,2.33834052,2541.9,2540.9,0.33465488]
["bitfinex","ETHUSD",1643431261911,2.77007377,2541.9,2541.3,0.43525816]
["bitfinex","ETHUSD",1643431262514,1.04637679,2541.7,2541.3,0.43525816]
["bitfinex","ETHUSD",1643431262710,2.33834052,2541.9,2541.3,0.43525816]
["bitfinex","ETHUSD",1643431263157,0.73834052,2541.9,2541.3,0.43525816]
["bitfinex","ETHUSD",1643431263457,4.95516852,2542.0,2540.7,2.07735599]
["bitfinex","ETHUSD",1643431263458,5.69350904,2542.0,2540.8,3.1086]
["bitfinex","ETHUSD",1643431263657,3.38214432,2542.0,2540.8,3.1086]
["bitfinex","ETHUSD",1643431263859,0.67542854,2541.8,2540.8,3.1086]
["bitfinex","ETHUSD",1643431264457,0.67542854,2541.8,2541.4,0.36600002]
["bitfinex","ETHUSD",1643431265062,2.05066564,2542.0,2541.4,0.36600002]
["bitfinex","ETHUSD",1643431265265,0.73834052,2542.0,2541.5,2.16238131]
["bitfinex","ETHUSD",1643431265861,1.64380049,2542.0,2541.6,0.564]
["bitfinex","ETHUSD",1643431266061,1.64380049,2542.0,2541.7,2.7057908]
["bitfinex","ETHUSD",1643431266463,1.64380049,2541.9,2541.7,2.7057908]
["bitfinex","ETHUSD",1643431266663,7.8697,2542.2,2541.8,0.38840138]
["bitfinex","ETHUSD",1643431266902,1.64358459,2542.1,2541.9,2.3454734]
["bitfinex","ETHUSD",1643431269306,1.64358459,2542.1,2541.8,0.38840138]
["bitfinex","ETHUSD",1643431271954,1.64275664,2542.1,2541.8,0.38840138]
["bitfinex","ETHUSD",1643431272356,1.64275664,2542.1,2541.9,2.10699522]
["bitfinex","ETHUSD",1643431272559,1.64275664,2542.1,2541.9,2.14788584]
["bitfinex","ETHUSD",1643431272960,1.64275664,2542.1,2541.9,2.12440935]
["bitfinex","ETHUSD",1643431273358,1.64275664,2542.1,2541.8,0.38840138]
["bitfinex","ETHUSD",1643431274306,1.64275664,2542.1,2541.9,2.10902916]
["bitfinex","ETHUSD",1643431274705,1.64275664,2542.1,2541.8,0.38840138]
["bitfinex","ETHUSD",1643431274907,1.64275664,2542.1,2541.9,2.11464797]
["bitfinex","ETHUSD",1643431275106,1.64275664,2542.1,2541.9,2.1093478]
["bitfinex","ETHUSD",1643431275405,1.64275664,2542.1,2541.8,0.38840138]
["bitfinex","ETHUSD",1643431276308,1.64275664,2542.1,2541.9,2.1205854]
["bitfinex","ETHUSD",1643431276608,1.64275664,2542.1,2541.8,0.38840138]
["bitfinex","ETHUSD",1643431277009,1.64275664,2542.1,2541.9,2.14881075]
["bitfinex","ETHUSD",1643431277208,1.64275664,2542.1,2541.8,0.38840138]
["bitfinex","ETHUSD",1643431278256,7.8697,2542.2,2541.8,0.38840138]
["bitfinex","ETHUSD",1643431288353,7.8697,2542.2,2541.5,2.0368762]
["bitfinex","ETHUSD",1643431288562,7.8697,2542.2,2540.8,3.6726]
["bitfinex","ETHUSD",1643431288563,2.3762879,2542.1,2540.8,3.6726]
["bitfinex","ETHUSD",1643431288759,0.73834052,2542.0,2540.8,3.1086]
["bitfinex","ETHUSD",1643431288955,2.65432007,2541.9,2540.8,3.1086]
["bitfinex","ETHUSD",1643431289155,1.0,2541.8,2540.8,3.1086]
["bitfinex","ETHUSD",1643431289402,2.40430421,2541.9,2540.8,3.1086]
["bitfinex","ETHUSD",1643431289603,0.76146898,2541.7,2541.2,0.38910221]
["bitfinex","ETHUSD",1643431291907,1.64384537,2541.6,2541.2,0.38910221]
["bitfinex","ETHUSD",1643431293358,2.9801938,2542.0,2541.2,0.38910221]
["bitfinex","ETHUSD",1643431293359,2.6308075,2542.0,2541.2,0.38910221]
["bitfinex","ETHUSD",1643431293559,1.64377387,2541.9,2541.3,2.68344484]
["bitfinex","ETHUSD",1643431293762,1.64377387,2541.9,2541.2,24.37310221]
["bitfinex","ETHUSD",1643431293960,1.64249933,2541.9,2541.2,24.37310221]
["bitfinex","ETHUSD",1643431294161,5.0311,2542.1,2541.2,1.25310221]
["bitfinex","ETHUSD",1643431294360,6.36530611,2542.1,2541.6,0.39677177]
["bitfinex","ETHUSD",1643431294560,0.92076423,2542.1,2541.6,0.39677177]
["bitfinex","ETHUSD",1643431295162,3.55148339,2542.1,2541.6,0.39677177]
["bitfinex","ETHUSD",1643431295364,2.63071916,2542.1,2541.6,0.39677177]
["bitfinex","ETHUSD",1643431296568,8.66859219,2542.2,2541.6,0.39677177]
["bitfinex","ETHUSD",1643431298920,8.66859219,2542.2,2542.0,0.43826305]
["bitfinex","ETHUSD",1643431299113,7.8697,2542.2,2542.0,0.43826305]
["bitfinex","ETHUSD",1643431299913,7.8697,2542.2,2541.4,2.05518047]
["bitfinex","ETHUSD",1643431299914,7.8697,2542.2,2541.4,0.75518047]
["bitfinex","ETHUSD",1643431300115,8.1697,2542.2,2541.4,0.75518047]
["bitfinex","ETHUSD",1643431300316,8.1697,2542.2,2541.5,2.50795477]
["bitfinex","ETHUSD",1643431300759,8.1697,2542.2,2541.8,0.41508335]
["bitfinex","ETHUSD",1643431300960,7.8697,2542.2,2541.8,0.41508335]
["bitfinex","ETHUSD",1643431314108,1.6435465,2542.1,2541.8,0.41508335]
["bitfinex","ETHUSD",1643431316359,1.64219743,2542.1,2541.8,0.41508335]
["bitfinex","ETHUSD",1643431320112,7.8697,2542.2,2541.8,0.41508335]
["bitfinex","ETHUSD",1643431326914,7.8697,2542.2,2541.8,0.71508335]
["bitfinex","ETHUSD",1643431327113,7.8697,2542.2,2541.8,1.71508335]
["bitfinex","ETHUSD",1643431330219,7.8697,2542.2,2541.8,0.41508335]
["bitfinex","ETHUSD",1643431332853,7.8697,2542.2,2541.8,0.41425022]
["bitfinex","ETHUSD",1643431336502,1.64347698,2542.1,2541.8,0.41425022]
["bitfinex","ETHUSD",1643431343907,3.94991131,2542.1,2541.3,1.2488]
["bitfinex","ETHUSD",1643431344109,1.64347698,2542.0,2541.3,1.2488]
["bitfinex","ETHUSD",1643431345112,1.64347698,2542.0,2541.6,0.4369443]
["bitfinex","ETHUSD",1643431345763,1.64347698,2542.1,2541.6,0.4369443]
["bitfinex","ETHUSD",1643431345965,1.64347698,2542.0,2541.6,0.4369443]
["bitfinex","ETHUSD",1643431346162,1.64347698,2541.9,2541.6,0.4369443]
["bitfinex","ETHUSD",1643431346365,7.8697,2542.2,2541.6,0.4369443]
["bitfinex","ETHUSD",1643431346562,1.64353236,2542.1,2541.6,0.4369443]
["bitfinex","ETHUSD",1643431347570,3.94042037,2542.1,2541.6,0.4369443]
["bitfinex","ETHUSD",1643431347769,1.64353236,2542.0,2541.6,0.4369443]
["bitfinex","ETHUSD",1643431347968,1.64353236,2541.9,2541.6,0.4369443]
["bitfinex","ETHUSD",1643431348175,7.8697,2542.2,2541.6,1.4983843]
["bitfinex","ETHUSD",1643431348374,1.64348387,2542.1,2541.6,2.2798443]
["bitfinex","ETHUSD",1643431348572,1.64348387,2542.1,2541.6,2.5798443]
["bitfinex","ETHUSD",1643431348770,1.64348387,2542.1,2541.6,25.5998443]
["bitfinex","ETHUSD",1643431348972,1.64348387,2542.1,2541.7,24.02]
["bitfinex","ETHUSD",1643431349172,1.64348387,2542.1,2541.8,0.564]
["bitfinex","ETHUSD",1643431349407,1.64348387,2542.1,2541.8,0.864]
["bitfinex","ETHUSD",1643431350004,1.64348387,2542.1,2541.8,23.884]
["bitfinex","ETHUSD",1643431350206,1.64348387,2542.1,2542.0,0.19744]
["bitfinex","ETHUSD",1643431350915,1.64348387,2542.1,2542.0,0.59138787]
["bitfinex","ETHUSD",1643431351110,1.64348387,2542.1,2542.0,0.89138787]
["bitfinex","ETHUSD",1643431352411,1.64348387,2542.1,2542.0,0.39394787]
["bitfinex","ETHUSD",1643431354070,1.64348387,2542.1,2542.0,0.69394787]
["bitfinex","ETHUSD",1643431354271,1.64348387,2542.1,2542.0,0.89138787]
["bitfinex","ETHUSD",1643431354473,1.64348387,2542.1,2542.0,0.39394787]
["bitfinex","ETHUSD",1643431355075,1.64259336,2542.1,2542.0,0.39394787]
["bitfinex","ETHUSD",1643431357315,7.8697,2542.2,2542.0,0.39394787]
["bitfinex","ETHUSD",1643431361860,7.8697,2542.2,2541.8,0.564]
["bitfinex","ETHUSD",1643431362862,7.8697,2542.2,2541.8,23.584]
["bitfinex","ETHUSD",1643431363265,7.8697,2542.2,2541.8,23.884]
["bitfinex","ETHUSD",1643431363465,7.8697,2542.2,2541.8,24.184]
["bitfinex","ETHUSD",1643431364311,7.8697,2542.2,2541.9,0.3391574]
["bitfinex","ETHUSD",1643431364512,7.8697,2542.2,2542.0,0.564]
["bitfinex","ETHUSD",1643431371563,7.8697,2542.2,2542.0,0.864]
["bitfinex","ETHUSD",1643431374817,7.8697,2542.2,2542.0,1.24825104]
["bitfinex","ETHUSD",1643431376461,7.8697,2542.2,2542.1,0.80313142]
["bitfinex","ETHUSD",1643431376661,7.86828532,2542.2,2542.1,0.80313142]
["bitfinex","ETHUSD",1643431376864,7.86828532,2542.2,2542.1,23.82313142]
["bitfinex","ETHUSD",1643431377173,7.86828532,2542.2,2542.1,26.94857142]
["bitfinex","ETHUSD",1643431380221,7.86828532,2542.2,2542.1,25.88457142]
["bitfinex","ETHUSD",1643431384466,0.0030289,2543.4,2542.2,4.77040732]
["bitfinex","ETHUSD",1643431384672,0.0030289,2543.4,2542.8,0.01241092]
["bitfinex","ETHUSD",1643431384673,0.97482172,2543.1,2542.8,0.01241092]
["bitfinex","ETHUSD",1643431384869,0.73834052,2543.6,2542.8,0.01241092]
["bitfinex","ETHUSD",1643431384870,0.73834052,2544.1,2543.0,15.99844]
["bitfinex","ETHUSD",1643431385071,10.30021921,2544.6,2543.3,0.98273]
["bitfinex","ETHUSD",1643431385072,1.64537622,2544.0,2543.3,0.98273]
["bitfinex","ETHUSD",1643431385269,7.8229268,2544.6,2543.9,6.4114926]
["bitfinex","ETHUSD",1643431385270,2.6290268,2544.6,2543.9,6.4114926]
["bitfinex","ETHUSD",1643431385466,1.64225744,2544.5,2544.2,0.88395763]
["bitfinex","ETHUSD",1643431385866,2.6290268,2544.6,2544.4,3.74744]
["bitfinex","ETHUSD",1643431385867,2.54625307,2544.6,2544.4,3.74744]
["bitfinex","ETHUSD",1643431386065,0.01253106,2545.3,2544.5,1.864]
["bitfinex","ETHUSD",1643431386066,0.73834052,2545.3,2544.5,1.864]
["bitfinex","ETHUSD",1643431386267,0.73834052,2545.3,2544.6,0.19744]
["bitfinex","ETHUSD",1643431386468,2.38028104,2545.3,2544.7,0.91281904]
["bitfinex","ETHUSD",1643431386666,1.64194052,2545.2,2544.8,3.3086864]
["bitfinex","ETHUSD",1643431386920,1.64170693,2545.1,2544.9,23.584]
["bitfinex","ETHUSD",1643431387114,0.73834052,2545.7,2544.9,23.584]
["bitfinex","ETHUSD",1643431387314,1.64162953,2545.6,2545.3,0.71701919]
["bitfinex","ETHUSD",1643431387518,0.6818731,2546.1,2545.3,1.13914214]
["bitfinex","ETHUSD",1643431387519,1.64162953,2545.5,2545.3,1.13914214]
["bitfinex","ETHUSD",1643431387721,0.6818731,2546.1,2545.4,0.76144]
["bitfinex","ETHUSD",1643431387919,1.64156342,2546.0,2545.5,2.18526914]
["bitfinex","ETHUSD",1643431388119,1.64156342,2546.0,2545.5,2.74926914]
["bitfinex","ETHUSD",1643431388321,1.64156342,2546.0,2545.5,0.864]
["bitfinex","ETHUSD",1643431388719,1.64156342,2546.0,2545.5,0.86288479]
["bitfinex","ETHUSD",1643431388919,1.64156342,2546.0,2545.6,0.44510272]
["bitfinex","ETHUSD",1643431389319,1.64156342,2546.0,2545.6,2.57204871]
["bitfinex","ETHUSD",1643431389518,1.64156342,2546.0,2545.6,0.44510272]
["bitfinex","ETHUSD",1643431390027,1.64156342,2546.0,2545.6,0.64254272]
["bitfinex","ETHUSD",1643431390228,0.6818731,2546.1,2545.7,0.564]
["bitfinex","ETHUSD",1643431390669,0.6818731,2546.1,2545.8,0.19744]
["bitfinex","ETHUSD",1643431390868,0.6818731,2546.1,2545.8,0.76144]
["bitfinex","ETHUSD",1643431391072,0.6818731,2546.1,2545.8,1.06144]
["bitfinex","ETHUSD",1643431391267,0.6818731,2546.1,2546.0,0.19744]
["bitfinex","ETHUSD",1643431391868,0.6818731,2546.1,2546.0,2.93455435]
["bitfinex","ETHUSD",1643431392075,0.6818731,2546.1,2546.0,33.30555435]
["bitfinex","ETHUSD",1643431392268,0.6818731,2546.1,2546.0,32.13244]
["bitfinex","ETHUSD",1643431392668,0.6818731,2546.1,2546.0,33.36252017]
["bitfinex","ETHUSD",1643431393273,0.0030289,2547.4,2546.0,33.36868185]
["bitfinex","ETHUSD",1643431393472,1.64075332,2547.5,2546.4,7.051]
["bitfinex","ETHUSD",1643431393673,0.75035556,2547.8,2546.5,23.78144]
["bitfinex","ETHUSD",1643431393674,1.64075332,2547.4,2546.5,23.78144]
["bitfinex","ETHUSD",1643431393873,1.64075332,2547.3,2546.5,23.78144]
["bitfinex","ETHUSD",1643431394075,0.01201504,2547.8,2546.7,23.02]
["bitfinex","ETHUSD",1643431394312,1.64064499,2547.7,2546.9,0.43176022]
["bitfinex","ETHUSD",1643431394511,1.64064499,2547.7,2547.0,0.564]
["bitfinex","ETHUSD",1643431395112,1.64064499,2547.7,2547.6,0.32327598]
["bitfinex","ETHUSD",1643431395313,5.75,2547.6,2547.1,0.44056445]
["bitfinex","ETHUSD",1643431395616,1.64064499,2547.5,2547.1,0.44056445]
["bitfinex","ETHUSD",1643431395913,0.01201504,2547.8,2547.5,0.36939757]
["bitfinex","ETHUSD",1643431396312,0.36317572,2547.8,2547.0,0.564]
["bitfinex","ETHUSD",1643431396515,1.94063692,2547.7,2547.0,0.564]
["bitfinex","ETHUSD",1643431396717,1.94063692,2547.7,2546.4,0.564]
["bitfinex","ETHUSD",1643431396916,1.94063692,2547.7,2546.1,0.564]
["bitfinex","ETHUSD",1643431396917,1.64063692,2547.6,2546.1,0.564]
["bitfinex","ETHUSD",1643431397117,0.01216908,2547.2,2546.1,0.564]
["bitfinex","ETHUSD",1643431397318,0.35364816,2547.1,2546.7,0.39726028]
["bitfinex","ETHUSD",1643431397514,0.01216908,2547.2,2546.7,0.39726028]
["bitfinex","ETHUSD",1643431397715,0.01216908,2547.2,2546.1,2.82027709]
["bitfinex","ETHUSD",1643431397917,0.01216908,2547.2,2546.1,0.564]
["bitfinex","ETHUSD",1643431398177,0.01216908,2547.2,2546.1,2.78354146]
["bitfinex","ETHUSD",1643431398371,0.01216908,2547.2,2546.1,3.08354146]
["bitfinex","ETHUSD",1643431398572,0.01216908,2547.2,2546.1,2.78354146]
["bitfinex","ETHUSD",1643431398773,0.86098218,2546.9,2546.1,2.78354146]
["bitfinex","ETHUSD",1643431398975,1.19664318,2546.9,2546.5,0.44258383]
["bitfinex","ETHUSD",1643431399273,0.01216908,2547.2,2546.5,0.44258383]
["bitfinex","ETHUSD",1643431399474,0.01216908,2547.2,2546.1,0.564]
["bitfinex","ETHUSD",1643431399974,0.01216908,2547.2,2546.1,0.864]
["bitfinex","ETHUSD",1643431400474,0.94244329,2547.0,2546.2,2.14671938]
["bitfinex","ETHUSD",1643431400677,1.26829012,2547.0,2546.6,0.37604567]
["bitfinex","ETHUSD",1643431401077,0.94244329,2547.0,2546.6,0.37604567]
["bitfinex","ETHUSD",1643431401920,0.94244329,2547.0,2546.1,0.564]
["bitfinex","ETHUSD",1643431403124,0.38765298,2546.8,2546.4,0.34431059]
["bitfinex","ETHUSD",1643431405765,0.94244329,2547.0,2546.4,0.34431059]
["bitfinex","ETHUSD",1643431406767,0.94244329,2547.0,2546.2,2.19294254]
["bitfinex","ETHUSD",1643431406967,0.94244329,2547.0,2546.1,0.564]
["bitfinex","ETHUSD",1643431406968,0.94244329,2547.0,2546.1,2.70564944]
["bitfinex","ETHUSD",1643431407570,0.94244329,2547.0,2546.0,23.02]
["bitfinex","ETHUSD",1643431407770,0.382387,2546.7,2546.3,0.33000624]
["bitfinex","ETHUSD",1643431407971,0.94244329,2547.0,2546.3,0.33000624]
["bitfinex","ETHUSD",1643431408775,1.24244329,2547.0,2545.8,3.36140821]
["bitfinex","ETHUSD",1643431408976,1.54244329,2547.0,2545.8,26.38140821]
["bitfinex","ETHUSD",1643431409176,2.54244329,2547.0,2545.8,26.38140821]
["bitfinex","ETHUSD",1643431409615,0.94244329,2547.0,2545.8,3.36140821]
["bitfinex","ETHUSD",1643431409815,0.3328316,2545.9,2545.8,3.36140821]
["bitfinex","ETHUSD",1643431410015,6.8124389,2545.9,2545.8,3.36140821]
["bitfinex","ETHUSD",1643431410218,6.8124389,2545.9,2544.5,8.1878]
["bitfinex","ETHUSD",1643431410415,6.8124389,2545.9,2544.5,4.2859]
["bitfinex","ETHUSD",1643431410814,6.8124389,2545.9,2544.5,4.48334]
["bitfinex","ETHUSD",1643431411013,6.8124389,2545.9,2544.7,0.19744]
["bitfinex","ETHUSD",1643431411221,0.69623901,2545.5,2545.0,0.40312694]
["bitfinex","ETHUSD",1643431411813,0.69623901,2545.5,2544.9,0.1]
["bitfinex","ETHUSD",1643431413065,0.33178222,2545.2,2544.9,0.1]
["bitfinex","ETHUSD",1643431413269,0.33178222,2545.2,2545.1,0.03159635]
["bitfinex","ETHUSD",1643431413472,0.69623901,2545.5,2545.1,0.03159635]
["bitfinex","ETHUSD",1643431415772,0.73834052,2547.1,2545.4,8.75]
["bitfinex","ETHUSD",1643431415978,1.40261888,2548.1,2547.4,1.0256562]
["bitfinex","ETHUSD",1643431416179,7.8501,2548.0,2547.8,7.051]
["bitfinex","ETHUSD",1643431416380,6.21155176,2548.0,2547.9,3.36657338]
["bitfinex","ETHUSD",1643431416575,0.6818731,2548.1,2547.9,39.95262324]
["bitfinex","ETHUSD",1643431416816,0.72074578,2549.7,2549.0,0.43131817]
["bitfinex","ETHUSD",1643431417021,1.63947627,2549.6,2549.1,3.05070474]
["bitfinex","ETHUSD",1643431417219,2.62483446,2549.9,2549.5,7.051]
["bitfinex","ETHUSD",1643431417419,2.62483446,2549.9,2549.8,7.051]
["bitfinex","ETHUSD",1643431417620,2.62483446,2549.9,2549.5,3.4845]
["bitfinex","ETHUSD",1643431417621,4.12593843,2549.9,2549.5,3.4845]
["bitfinex","ETHUSD",1643431417821,4.12593843,2549.9,2548.5,7.34e-06]
["bitfinex","ETHUSD",1643431417822,0.72074578,2549.6,2548.5,7.34e-06]
["bitfinex","ETHUSD",1643431418019,8.75,2549.4,2547.4,5.3460625]
["bitfinex","ETHUSD",1643431418234,2.48676474,2549.5,2547.6,8.75]
["bitfinex","ETHUSD",1643431418235,6.50253997,2549.5,2547.6,8.75]
["bitfinex","ETHUSD",1643431418423,6.50253997,2549.5,2547.6,8.75785652]
["bitfinex","ETHUSD",1643431418424,5.93853997,2549.5,2547.6,8.75785652]
["bitfinex","ETHUSD",1643431418620,5.93853997,2549.5,2548.5,9.0]
["bitfinex","ETHUSD",1643431418820,5.93853997,2549.5,2548.6,0.19596]
["bitfinex","ETHUSD",1643431419029,2.2156726,2549.4,2548.5,9.0]
["bitfinex","ETHUSD",1643431419221,0.01207978,2548.7,2548.5,9.0]
["bitfinex","ETHUSD",1643431419623,0.564,2548.9,2548.5,9.0]
["bitfinex","ETHUSD",1643431419822,0.19602,2549.2,2548.5,9.0]
["bitfinex","ETHUSD",1643431419823,1.38338194,2548.8,2548.5,9.0]
["bitfinex","ETHUSD",1643431420022,0.564,2548.7,2548.5,9.0]
["bitfinex","ETHUSD",1643431420323,0.43060172,2548.8,2547.8,2.29074474]
["bitfinex","ETHUSD",1643431420568,0.43060172,2548.8,2547.8,2.59074474]
["bitfinex","ETHUSD",1643431421369,0.40390839,2548.2,2547.8,3.00433369]
["bitfinex","ETHUSD",1643431421769,0.40390839,2548.2,2547.8,0.71358895]
["bitfinex","ETHUSD",1643431421969,0.89116411,2548.5,2547.9,2.21459297]
["bitfinex","ETHUSD",1643431422172,0.19602,2549.1,2547.9,2.21459297]
["bitfinex","ETHUSD",1643431422570,0.76002,2549.1,2547.9,2.21459297]
["bitfinex","ETHUSD",1643431422971,1.06002,2549.1,2547.9,2.21459297]
["bitfinex","ETHUSD",1643431423176,0.73546375,2548.8,2547.9,2.21459297]
["bitfinex","ETHUSD",1643431424183,0.40587335,2548.4,2547.9,2.21459297]
["bitfinex","ETHUSD",1643431425421,0.73546375,2548.8,2547.8,0.71358895]
["bitfinex","ETHUSD",1643431425821,1.0,2549.0,2547.8,0.71358895]
["bitfinex","ETHUSD",1643431426021,1.06002,2549.1,2547.9,2.1825278]
["bitfinex","ETHUSD",1643431426424,0.32751886,2548.7,2548.3,0.40167461]
["bitfinex","ETHUSD",1643431426624,0.32751886,2548.7,2547.9,2.1825278]
["bitfinex","ETHUSD",1643431427024,0.32751886,2548.7,2548.0,0.19596]
["bitfinex","ETHUSD",1643431427222,0.32751886,2548.7,2548.0,1.19596]
["bitfinex","ETHUSD",1643431427426,0.32751886,2548.7,2548.0,1.49596]
["bitfinex","ETHUSD",1643431427630,0.32751886,2548.7,2547.6,2.25495287]
["bitfinex","ETHUSD",1643431427631,0.52353886,2548.7,2547.6,0.14214326]
["bitfinex","ETHUSD",1643431427829,0.52353886,2548.7,2547.6,0.00394329]
["bitfinex","ETHUSD",1643431427830,0.01225907,2548.5,2547.6,0.00394329]
["bitfinex","ETHUSD",1643431428080,7.615,2548.4,2547.6,0.00394329]
["bitfinex","ETHUSD",1643431428480,0.67285345,2548.0,2547.6,0.00394329]
["bitfinex","ETHUSD",1643431428680,0.564,2547.9,2547.6,4.329e-05]
["bitfinex","ETHUSD",1643431429082,1.64008153,2547.8,2547.6,4.329e-05]
["bitfinex","ETHUSD",1643431429280,0.564,2547.7,2547.6,4.329e-05]
["bitfinex","ETHUSD",1643431429680,2.25016902,2547.7,2547.6,4.329e-05]
["bitfinex","ETHUSD",1643431429883,34.60425456,2547.7,2547.6,4.329e-05]
["bitfinex","ETHUSD",1643431430083,38.06437685,2547.7,2546.7,0.1]
["bitfinex","ETHUSD",1643431430282,7.051,2547.5,2546.7,0.1]
["bitfinex","ETHUSD",1643431430482,7.051,2547.2,2545.8,0.01261526]
["bitfinex","ETHUSD",1643431430686,6.36844691,2547.1,2545.8,0.01261526]
["bitfinex","ETHUSD",1643431430983,0.35267886,2545.9,2545.8,0.01261526]
["bitfinex","ETHUSD",1643431431382,0.564,2546.4,2545.8,0.01261526]
["bitfinex","ETHUSD",1643431431814,1.3329795,2546.4,2545.8,0.01261526]
["bitfinex","ETHUSD",1643431432415,0.3942125,2545.9,2545.8,0.01261526]
["bitfinex","ETHUSD",1643431432616,1.3329795,2546.4,2545.7,1.28194]
["bitfinex","ETHUSD",1643431433222,0.564,2546.4,2545.8,0.3]
["bitfinex","ETHUSD",1643431433426,2.46074024,2547.6,2545.8,0.3]
["bitfinex","ETHUSD",1643431433427,9.2885,2547.7,2545.8,23.63483279]
["bitfinex","ETHUSD",1643431433622,0.44206336,2546.9,2545.9,1.0]
["bitfinex","ETHUSD",1643431433823,0.44206336,2546.9,2546.0,0.19596]
["bitfinex","ETHUSD",1643431434123,0.44206336,2546.9,2545.7,0.3]
["bitfinex","ETHUSD",1643431434323,0.44206336,2546.9,2545.6,1.17796]
["bitfinex","ETHUSD",1643431434530,0.44206336,2546.9,2545.2,0.02261757]
["bitfinex","ETHUSD",1643431434531,2.504695,2546.8,2545.2,0.02261757]
["bitfinex","ETHUSD",1643431434722,0.41836408,2545.3,2545.2,0.02261757]
["bitfinex","ETHUSD",1643431435222,3.28308554,2546.7,2545.2,0.02261757]
["bitfinex","ETHUSD",1643431435223,0.93726809,2546.1,2545.2,0.02261757]
["bitfinex","ETHUSD",1643431436371,0.93726809,2546.1,2545.2,0.01]
["bitfinex","ETHUSD",1643431436576,0.79936844,2545.5,2545.2,0.01]
["bitfinex","ETHUSD",1643431436781,0.3472296,2545.4,2545.2,0.01]
["bitfinex","ETHUSD",1643431436976,2.41350506,2545.3,2545.2,0.01]
["bitfinex","ETHUSD",1643431437179,0.3472296,2545.4,2545.2,0.01]
["bitfinex","ETHUSD",1643431438273,0.3472296,2545.4,2545.3,0.03148463]
["bitfinex","ETHUSD",1643431440224,1.19602,2546.1,2545.3,0.03148463]
["bitfinex","ETHUSD",1643431440225,0.72047876,2548.1,2546.0,0.10616867]
["bitfinex","ETHUSD",1643431440421,0.00302768,2546.8,2546.2,7.051]
["bitfinex","ETHUSD",1643431440623,0.72047876,2548.8,2546.5,7.09417852]
["bitfinex","ETHUSD",1643431440823,1.63988843,2548.6,2547.4,0.012672]
["bitfinex","ETHUSD",1643431441020,1.63988843,2548.6,2547.7,0.80823745]
["bitfinex","ETHUSD",1643431441222,1.63988843,2548.6,2548.5,0.39209897]
["bitfinex","ETHUSD",1643431441420,1.63988843,2548.6,2548.5,0.95609897]
["bitfinex","ETHUSD",1643431441623,0.01100001,2549.0,2548.5,1.89209897]
["bitfinex","ETHUSD",1643431442224,0.01100001,2549.0,2548.5,2.45609897]
["bitfinex","ETHUSD",1643431442622,0.01100001,2549.0,2548.5,3.75609897]
["bitfinex","ETHUSD",1643431442823,0.01100001,2549.0,2548.6,3.10604286]
["bitfinex","ETHUSD",1643431443067,0.01100001,2549.0,2548.8,0.98058]
["bitfinex","ETHUSD",1643431443272,0.6818731,2550.1,2549.2,0.9804]
["bitfinex","ETHUSD",1643431443472,1.63893509,2550.0,2549.3,2.8991246]
["bitfinex","ETHUSD",1643431443670,1.63893509,2550.0,2549.9,0.33088649]
["bitfinex","ETHUSD",1643431443871,0.76621392,2550.0,2549.8,0.564]
["bitfinex","ETHUSD",1643431444069,0.19084807,2550.0,2549.8,0.564]
["bitfinex","ETHUSD",1643431444272,0.6818731,2550.1,2549.9,2.3351246]
["bitfinex","ETHUSD",1643431444474,0.6818731,2550.1,2550.0,0.564]
["bitfinex","ETHUSD",1643431444880,0.64484809,2550.1,2548.9,0.13819997]
["bitfinex","ETHUSD",1643431445073,0.3904504,2549.9,2549.5,0.3159867]
["bitfinex","ETHUSD",1643431445286,0.64484809,2550.1,2549.5,0.3159867]
["bitfinex","ETHUSD",1643431445877,0.6318731,2550.1,2549.5,0.3159867]
["bitfinex","ETHUSD",1643431446275,0.6318731,2550.1,2549.9,0.35282362]
["bitfinex","ETHUSD",1643431446474,0.564,2550.0,2549.9,0.35282362]
["bitfinex","ETHUSD",1643431446676,0.6318731,2550.1,2549.9,0.35282362]
["bitfinex","ETHUSD",1643431446928,1.1028731,2550.1,2549.9,0.35282362]
["bitfinex","ETHUSD",1643431447529,0.6318731,2550.1,2549.9,0.65282362]
["bitfinex","ETHUSD",1643431447724,0.6318731,2550.1,2549.5,0.34261516]
["bitfinex","ETHUSD",1643431447924,0.6318731,2550.1,2549.4,1.96056]
["bitfinex","ETHUSD",1643431448130,0.8278431,2550.1,2548.9,2.09939997]
["bitfinex","ETHUSD",1643431448329,1.1028731,2550.1,2548.9,0.13819997]
["bitfinex","ETHUSD",1643431448926,1.4028731,2550.1,2548.9,0.13819997]
["bitfinex","ETHUSD",1643431449125,0.42898051,2549.6,2549.2,0.44578275]
["bitfinex","ETHUSD",1643431449326,1.4028731,2550.1,2548.9,0.13819997]
["bitfinex","ETHUSD",1643431449527,1.7028731,2550.1,2548.9,0.13819997]
["bitfinex","ETHUSD",1643431450040,2.71543643,2550.0,2548.1,0.20852808]
["bitfinex","ETHUSD",1643431450227,0.01273343,2549.6,2548.1,0.20852808]
["bitfinex","ETHUSD",1643431450430,0.41298722,2549.0,2548.0,0.1]
["bitfinex","ETHUSD",1643431450679,0.66697,2549.5,2548.0,0.1]
["bitfinex","ETHUSD",1643431450680,0.471,2548.9,2548.0,0.1]
["bitfinex","ETHUSD",1643431450878,0.19597,2549.5,2548.0,0.1]
["bitfinex","ETHUSD",1643431450879,0.471,2548.8,2548.0,0.1]
["bitfinex","ETHUSD",1643431451477,0.471,2548.8,2548.0,1.08102]
["bitfinex","ETHUSD",1643431451679,0.471,2548.8,2548.6,0.36005799]
["bitfinex","ETHUSD",1643431451877,0.471,2548.8,2548.0,1.08102]
["bitfinex","ETHUSD",1643431452277,0.471,2548.8,2548.1,2.30964106]
["bitfinex","ETHUSD",1643431452476,0.471,2548.8,2548.0,1.08102]
["bitfinex","ETHUSD",1643431452682,0.471,2548.8,2548.1,2.30964106]
["bitfinex","ETHUSD",1643431453081,1.60609162,2549.3,2548.1,2.30964106]
["bitfinex","ETHUSD",1643431453478,0.93654554,2548.9,2548.1,2.30964106]
["bitfinex","ETHUSD",1643431454079,0.93654554,2548.9,2548.0,1.08102]
["bitfinex","ETHUSD",1643431454316,0.42891586,2549.1,2548.0,1.08102]
["bitfinex","ETHUSD",1643431454518,0.8138635,2549.3,2548.1,2.30842031]
["bitfinex","ETHUSD",1643431454917,0.8138635,2549.3,2548.1,2.60842031]
["bitfinex","ETHUSD",1643431455117,0.8138635,2549.3,2548.1,3.90842031]
["bitfinex","ETHUSD",1643431455321,0.8138635,2549.3,2548.1,4.05442031]
["bitfinex","ETHUSD",1643431455520,0.8138635,2549.3,2549.0,0.42185536]
["bitfinex","ETHUSD",1643431455817,0.8138635,2549.3,2548.1,3.80442031]
["bitfinex","ETHUSD",1643431456622,0.8138635,2549.3,2548.2,21.85807212]
["bitfinex","ETHUSD",1643431456823,0.8138635,2549.3,2548.9,0.43791386]
["bitfinex","ETHUSD",1643431457423,0.3428635,2549.3,2549.0,2.21822554]
["bitfinex","ETHUSD",1643431457622,0.3428635,2549.3,2548.7,2.45630121]
["bitfinex","ETHUSD",1643431457826,0.3428635,2549.3,2548.6,21.85810893]
["bitfinex","ETHUSD",1643431458672,0.37079046,2549.0,2548.6,22.21585863]
["bitfinex","ETHUSD",1643431458972,0.37079046,2549.0,2548.7,21.8571421]
["bitfinex","ETHUSD",1643431459172,0.3428635,2549.3,2548.7,21.8571421]
["bitfinex","ETHUSD",1643431459699,0.3428635,2549.3,2548.8,2.17796695]
["bitfinex","ETHUSD",1643431460274,0.76938936,2549.3,2549.0,0.36286746]
["bitfinex","ETHUSD",1643431460478,0.3428635,2549.3,2549.0,0.36286746]
["bitfinex","ETHUSD",1643431460672,0.3428635,2549.3,2548.7,21.8571421]
["bitfinex","ETHUSD",1643431460874,0.3428635,2549.3,2548.8,2.1438136]
["bitfinex","ETHUSD",1643431461071,0.3428635,2549.3,2548.9,20.85257611]
["bitfinex","ETHUSD",1643431461674,0.3428635,2549.3,2549.0,0.34216023]
["bitfinex","ETHUSD",1643431462111,0.3428635,2549.3,2548.9,20.85257611]
["bitfinex","ETHUSD",1643431465024,0.8388335,2549.3,2547.9,0.01271907]
["bitfinex","ETHUSD",1643431465221,0.8388335,2549.3,2547.6,0.196]
["bitfinex","ETHUSD",1643431465222,2.11043339,2549.2,2547.6,0.196]
["bitfinex","ETHUSD",1643431465420,5.11848657,2549.1,2547.6,0.196]
["bitfinex","ETHUSD",1643431465672,3.11043339,2549.0,2547.6,0.196]
["bitfinex","ETHUSD",1643431465868,0.7860559,2548.4,2547.6,0.196]
["bitfinex","ETHUSD",1643431466070,0.31974321,2548.3,2547.6,0.196]
["bitfinex","ETHUSD",1643431466270,0.31974321,2548.3,2547.0,0.9934776]
["bitfinex","ETHUSD",1643431466271,2.51308494,2548.2,2547.0,0.9934776]
["bitfinex","ETHUSD",1643431466469,2.51308494,2548.2,2547.0,0.0121476]
["bitfinex","ETHUSD",1643431466470,0.471,2548.1,2547.0,0.0121476]
["bitfinex","ETHUSD",1643431467276,1.29094843,2547.8,2546.9,0.1]
["bitfinex","ETHUSD",1643431467476,1.76194843,2547.8,2546.9,0.1]
["bitfinex","ETHUSD",1643431467675,2.06194843,2547.8,2546.9,0.1]
["bitfinex","ETHUSD",1643431468278,2.06194843,2547.8,2547.1,0.35525413]
["bitfinex","ETHUSD",1643431468279,1.34284913,2547.4,2547.1,0.35525413]
["bitfinex","ETHUSD",1643431468676,1.34284913,2547.4,2546.7,0.00397212]
["bitfinex","ETHUSD",1643431469317,0.771,2547.8,2546.7,0.00397212]
["bitfinex","ETHUSD",1643431469720,0.471,2547.8,2546.7,0.00397212]
["bitfinex","ETHUSD",1643431470123,0.471,2547.8,2546.7,7.212e-05]
["bitfinex","ETHUSD",1643431470124,0.96697,2547.8,2546.7,7.212e-05]
["bitfinex","ETHUSD",1643431470325,1.03871837,2547.6,2546.7,7.212e-05]
["bitfinex","ETHUSD",1643431470522,3.84465544,2547.5,2546.7,7.212e-05]
["bitfinex","ETHUSD",1643431470727,4.44465544,2547.5,2546.7,7.212e-05]
["bitfinex","ETHUSD",1643431470930,1.0,2547.4,2546.7,7.212e-05]
["bitfinex","ETHUSD",1643431471130,1.0,2547.4,2545.5,2.50617247]
["bitfinex","ETHUSD",1643431471131,0.471,2547.3,2545.5,2.50617247]
["bitfinex","ETHUSD",1643431471327,3.91912937,2547.2,2545.5,0.11260843]
["bitfinex","ETHUSD",1643431471527,1.471,2547.1,2545.5,0.11260843]
["bitfinex","ETHUSD",1643431471729,0.37883086,2546.0,2545.6,0.36001042]
["bitfinex","ETHUSD",1643431471928,0.37883086,2546.0,2545.5,0.1]
["bitfinex","ETHUSD",1643431472427,0.471,2546.5,2545.5,0.1]
["bitfinex","ETHUSD",1643431473275,0.471,2546.5,2545.8,0.03120541]
["bitfinex","ETHUSD",1643431473580,0.40445746,2546.3,2545.9,0.4213704]
["bitfinex","ETHUSD",1643431473776,0.40445746,2546.3,2545.8,0.03120541]
["bitfinex","ETHUSD",1643431474777,0.471,2546.8,2545.8,0.03120541]
["bitfinex","ETHUSD",1643431474983,0.471,2547.1,2545.8,0.03120541]
["bitfinex","ETHUSD",1643431475176,3.5,2547.5,2546.2,0.01260027]
["bitfinex","ETHUSD",1643431475177,6.67584106,2547.4,2546.2,0.01260027]
["bitfinex","ETHUSD",1643431475376,4.3662,2547.4,2546.2,0.01260027]
["bitfinex","ETHUSD",1643431475779,1.47498925,2547.3,2545.8,0.03120541]
["bitfinex","ETHUSD",1643431475986,4.27695924,2547.2,2545.8,0.03120541]
["bitfinex","ETHUSD",1643431476183,0.23709475,2545.9,2545.8,0.03120541]
["bitfinex","ETHUSD",1643431476820,2.78064106,2546.8,2545.8,0.03120541]
["bitfinex","ETHUSD",1643431477025,0.471,2546.7,2545.8,0.03120541]
["bitfinex","ETHUSD",1643431477328,2.50561106,2546.6,2545.8,0.03120541]
["bitfinex","ETHUSD",1643431477527,1.471,2546.5,2545.8,0.03120541]
["bitfinex","ETHUSD",1643431477726,1.771,2546.5,2545.8,0.03120541]
["bitfinex","ETHUSD",1643431478025,0.19597,2546.4,2545.8,0.03120541]
["bitfinex","ETHUSD",1643431478226,0.471,2546.3,2545.8,0.03120541]
["bitfinex","ETHUSD",1643431478427,0.32565518,2545.7,2545.5,0.12255798]
["bitfinex","ETHUSD",1643431479227,0.32565518,2545.7,2545.5,0.02255798]
["bitfinex","ETHUSD",1643431481070,0.83499521,2545.8,2545.5,0.02255798]
["bitfinex","ETHUSD",1643431481270,0.78499521,2545.8,2545.5,0.02255798]
["bitfinex","ETHUSD",1643431481672,1.38499521,2545.8,2545.5,0.02255798]
["bitfinex","ETHUSD",1643431482272,0.78499521,2545.8,2545.5,0.02255798]
["bitfinex","ETHUSD",1643431482980,10.27682998,2546.6,2545.5,0.02255798]
["bitfinex","ETHUSD",1643431483178,9.80582998,2546.6,2545.6,0.196]
["bitfinex","ETHUSD",1643431483375,0.19597,2547.2,2546.0,0.01244271]
["bitfinex","ETHUSD",1643431483576,0.19597,2547.2,2545.6,2.30964106]
["bitfinex","ETHUSD",1643431483780,0.4433022,2547.0,2546.7,0.33106327]
["bitfinex","ETHUSD",1643431483983,3.69597,2547.5,2546.7,0.33106327]
["bitfinex","ETHUSD",1643431483984,0.67683646,2547.2,2546.7,0.33106327]
["bitfinex","ETHUSD",1643431484179,0.67683646,2547.2,2546.3,2.30964106]
["bitfinex","ETHUSD",1643431484641,0.19597,2547.9,2546.4,0.196]
["bitfinex","ETHUSD",1643431484845,5.92742405,2548.2,2546.4,0.496]
["bitfinex","ETHUSD",1643431484846,0.00302405,2548.2,2546.4,0.496]
["bitfinex","ETHUSD",1643431485047,0.00302405,2548.2,2546.8,0.01204758]
["bitfinex","ETHUSD",1643431485241,0.01100001,2548.3,2546.8,0.01204758]
["bitfinex","ETHUSD",1643431485242,0.33032017,2548.3,2547.9,0.40118184]
["bitfinex","ETHUSD",1643431485441,0.23032017,2548.3,2547.0,0.7918]
["bitfinex","ETHUSD",1643431485640,0.23032017,2548.3,2547.1,2.9870046]
["bitfinex","ETHUSD",1643431485840,0.75755296,2548.1,2547.1,3.2870046]
["bitfinex","ETHUSD",1643431486040,0.75755296,2548.1,2547.2,1.0]
["bitfinex","ETHUSD",1643431486242,0.75755296,2548.1,2546.9,2.43818115]
["bitfinex","ETHUSD",1643431486545,0.75755296,2548.1,2547.1,0.37544112]
["bitfinex","ETHUSD",1643431487038,1.05755296,2548.1,2547.1,0.37544112]
["bitfinex","ETHUSD",1643431487241,0.80572652,2547.7,2547.1,0.37544112]
["bitfinex","ETHUSD",1643431487540,0.35201505,2547.4,2547.1,0.37544112]
["bitfinex","ETHUSD",1643431487739,0.80572652,2547.7,2547.1,0.37544112]
["bitfinex","ETHUSD",1643431488375,0.80572652,2547.7,2547.3,0.03311022]
["bitfinex","ETHUSD",1643431488775,0.44684608,2547.5,2547.3,0.03311022]
["bitfinex","ETHUSD",1643431489180,0.3,2548.1,2547.3,0.03311022]
["bitfinex","ETHUSD",1643431489380,0.01252031,2548.4,2547.3,0.03311022]
["bitfinex","ETHUSD",1643431489583,0.3,2548.6,2547.3,0.03311022]
["bitfinex","ETHUSD",1643431489779,0.19597,2548.7,2547.3,1.03311022]
["bitfinex","ETHUSD",1643431489976,0.3,2548.6,2547.4,2.36682243]
["bitfinex","ETHUSD",1643431490178,0.3550719,2548.2,2547.8,0.4465294]
["bitfinex","ETHUSD",1643431490378,1.2725293,2548.2,2547.4,2.36682243]
["bitfinex","ETHUSD",1643431490979,0.3550719,2548.2,2547.4,2.36682243]
["bitfinex","ETHUSD",1643431491380,0.3550719,2548.2,2547.4,2.66682243]
["bitfinex","ETHUSD",1643431491579,0.3550719,2548.2,2547.8,0.38299796]
["bitfinex","ETHUSD",1643431491832,0.19597,2549.0,2547.8,0.38299796]
["bitfinex","ETHUSD",1643431492033,0.8080237,2548.3,2547.6,2.42105326]
["bitfinex","ETHUSD",1643431492234,0.8080237,2548.3,2547.3,2.6897267]
["bitfinex","ETHUSD",1643431492434,0.8080237,2548.3,2547.3,0.52911022]
["bitfinex","ETHUSD",1643431492633,1.4080237,2548.3,2547.3,0.03311022]
["bitfinex","ETHUSD",1643431493035,0.44767005,2547.5,2547.3,0.03311022]
["bitfinex","ETHUSD",1643431493238,0.75792219,2547.7,2547.3,0.03311022]
["bitfinex","ETHUSD",1643431493438,0.75792219,2547.7,2547.1,0.44659989]
["bitfinex","ETHUSD",1643431494237,0.34998023,2547.8,2547.5,0.36045023]
["bitfinex","ETHUSD",1643431495338,0.73425555,2547.9,2547.5,0.36045023]
["bitfinex","ETHUSD",1643431495587,0.73425555,2547.9,2547.1,0.02181279]
["bitfinex","ETHUSD",1643431495780,1.83621721,2547.8,2547.1,0.02181279]
["bitfinex","ETHUSD",1643431495978,1.64024721,2547.7,2547.1,0.02181279]
["bitfinex","ETHUSD",1643431496377,1.0,2547.7,2547.1,0.02181279]
["bitfinex","ETHUSD",1643431496577,0.85796168,2547.4,2547.1,0.02181279]
["bitfinex","ETHUSD",1643431496778,0.6,2547.7,2547.1,0.02181279]
["bitfinex","ETHUSD",1643431496984,0.3,2547.7,2547.1,0.02181279]
["bitfinex","ETHUSD",1643431497182,0.79597,2547.8,2547.1,0.02181279]
["bitfinex","ETHUSD",1643431497381,0.19597,2547.8,2547.1,0.02181279]
["bitfinex","ETHUSD",1643431498180,1.071,2547.9,2547.1,0.02181279]
["bitfinex","ETHUSD",1643431498381,1.071,2547.9,2546.8,0.29847342]
["bitfinex","ETHUSD",1643431498581,1.071,2547.9,2546.8,0.72647963]
["bitfinex","ETHUSD",1643431498582,0.4137235,2547.2,2546.8,0.72647963]
["bitfinex","ETHUSD",1643431498780,0.4137235,2547.2,2546.8,0.29847342]
["bitfinex","ETHUSD",1643431500325,1.071,2547.9,2546.8,0.29847342]
["bitfinex","ETHUSD",1643431501130,1.64017077,2547.8,2546.8,0.29847342]
["bitfinex","ETHUSD",1643431501329,0.3232399,2547.7,2547.3,0.32496238]
["bitfinex","ETHUSD",1643431502133,1.0,2548.2,2547.3,0.32496238]
["bitfinex","ETHUSD",1643431502332,1.63997238,2548.1,2547.3,0.312989]
["bitfinex","ETHUSD",1643431502531,0.79597,2548.3,2547.3,0.312989]
["bitfinex","ETHUSD",1643431502732,1.63993435,2548.2,2547.3,0.312989]
["bitfinex","ETHUSD",1643431502933,0.01251969,2548.4,2547.3,0.612989]
["bitfinex","ETHUSD",1643431503179,1.63989389,2548.3,2547.5,0.03299847]
["bitfinex","ETHUSD",1643431503375,1.63989389,2548.3,2547.7,0.44607476]
["bitfinex","ETHUSD",1643431503376,0.34823586,2548.1,2547.7,0.44607476]
["bitfinex","ETHUSD",1643431503580,1.2715835,2548.1,2547.7,0.44607476]
["bitfinex","ETHUSD",1643431503776,0.92334764,2548.1,2547.7,0.44607476]
["bitfinex","ETHUSD",1643431503979,0.01251969,2548.4,2547.7,0.44607476]
["bitfinex","ETHUSD",1643431504176,1.63988296,2548.3,2547.7,0.44607476]
["bitfinex","ETHUSD",1643431504578,0.01100001,2548.5,2547.7,0.44607476]
["bitfinex","ETHUSD",1643431504783,0.37120401,2548.2,2547.7,0.44607476]
["bitfinex","ETHUSD",1643431504980,0.86046815,2548.1,2547.7,0.44607476]
["bitfinex","ETHUSD",1643431505182,0.86046815,2548.1,2547.5,0.03299847]
["bitfinex","ETHUSD",1643431505383,1.64008256,2548.0,2547.5,0.03299847]
["bitfinex","ETHUSD",1643431505684,3.11108256,2548.0,2547.5,0.03299847]
["bitfinex","ETHUSD",1643431505883,1.64008256,2547.9,2547.5,0.03299847]
["bitfinex","ETHUSD",1643431506083,3.24008256,2547.9,2547.5,0.03299847]
["bitfinex","ETHUSD",1643431506284,1.95981433,2547.8,2547.5,0.03299847]
["bitfinex","ETHUSD",1643431506483,0.91030041,2547.7,2547.5,0.03299847]
["bitfinex","ETHUSD",1643431506687,1.64008256,2547.6,2547.5,0.03299847]
["bitfinex","ETHUSD",1643431506928,1.21030041,2547.7,2547.5,0.03299847]
["bitfinex","ETHUSD",1643431506929,2.51030041,2547.7,2547.5,0.03299847]
["bitfinex","ETHUSD",1643431507129,0.91030041,2547.7,2547.5,0.03299847]
["bitfinex","ETHUSD",1643431508333,0.91030041,2547.7,2546.8,0.29858514]
["bitfinex","ETHUSD",1643431508934,0.91030041,2547.7,2547.1,0.318023]
["bitfinex","ETHUSD",1643431509136,1.64013338,2547.6,2547.1,0.318023]
["bitfinex","ETHUSD",1643431509335,0.3465677,2547.4,2547.1,0.318023]
["bitfinex","ETHUSD",1643431512079,0.3465677,2547.4,2547.1,0.30695392]
["bitfinex","ETHUSD",1643431512481,0.3465677,2547.4,2547.2,2.25905801]
["bitfinex","ETHUSD",1643431512682,0.3465677,2547.4,2547.2,3.25905801]
["bitfinex","ETHUSD",1643431512878,0.3465677,2547.4,2547.3,6.82203993]
["bitfinex","ETHUSD",1643431513078,0.3465677,2547.4,2547.3,8.12203993]
["bitfinex","ETHUSD",1643431513278,0.3465677,2547.4,2547.3,8.15515015]
["bitfinex","ETHUSD",1643431513478,0.3465677,2547.4,2547.3,3.85515015]
["bitfinex","ETHUSD",1643431513678,0.3465677,2547.4,2547.3,0.03311022]
["bitfinex","ETHUSD",1643431513882,0.6728334,2547.4,2547.3,0.03311022]
["bitfinex","ETHUSD",1643431514080,0.3465677,2547.4,2547.3,0.03311022]
["bitfinex","ETHUSD",1643431517132,0.3465677,2547.4,2547.3,1.16901022]
["bitfinex","ETHUSD",1643431517339,0.01100001,2548.5,2547.3,4.35669578]
["bitfinex","ETHUSD",1643431517534,0.01100001,2548.5,2547.3,28.37669578]
["bitfinex","ETHUSD",1643431517733,0.01100001,2548.5,2548.4,0.31605392]
["bitfinex","ETHUSD",1643431517930,0.01100001,2548.5,2548.4,1.48555392]
["bitfinex","ETHUSD",1643431518379,0.01100001,2548.5,2548.4,1.1695]
["bitfinex","ETHUSD",1643431518978,0.01100001,2548.5,2548.2,0.3987]
["bitfinex","ETHUSD",1643431519181,0.01100001,2548.5,2548.4,5.946]
["bitfinex","ETHUSD",1643431519380,0.01100001,2548.5,2548.4,1.3327]
["bitfinex","ETHUSD",1643431519581,0.01100001,2548.5,2548.4,2.6327]
["bitfinex","ETHUSD",1643431519779,0.01100001,2548.5,2548.4,2.26065403]
["bitfinex","ETHUSD",1643431519978,0.01100001,2548.5,2548.4,3.26065403]
["bitfinex","ETHUSD",1643431520383,0.01100001,2548.5,2548.4,4.24140403]
["bitfinex","ETHUSD",1643431520781,0.01100001,2548.5,2548.4,29.57104509]
["bitfinex","ETHUSD",1643431520981,0.3428635,2549.3,2548.4,30.50474509]
["bitfinex","ETHUSD",1643431521181,0.73051645,2549.3,2548.9,0.3411826]
["bitfinex","ETHUSD",1643431521580,0.73051645,2549.3,2548.6,0.866]
["bitfinex","ETHUSD",1643431521825,0.73051645,2549.3,2548.7,0.196]
["bitfinex","ETHUSD",1643431522228,0.3428635,2549.3,2548.7,0.196]
["bitfinex","ETHUSD",1643431522430,0.3428635,2549.3,2548.7,3.50564106]
["bitfinex","ETHUSD",1643431522628,0.3428635,2549.3,2548.7,1.196]
["bitfinex","ETHUSD",1643431522829,0.3428635,2549.3,2548.8,23.02]
["bitfinex","ETHUSD",1643431523034,0.3428635,2549.3,2548.9,1.27639994]
["bitfinex","ETHUSD",1643431523230,0.3428635,2549.3,2548.9,1.30861671]
["bitfinex","ETHUSD",1643431523431,0.3428635,2549.3,2549.0,0.38512631]
["bitfinex","ETHUSD",1643431523630,0.3428635,2549.3,2549.0,0.88112631]
["bitfinex","ETHUSD",1643431523831,0.3428635,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1643431524033,0.3428635,2549.3,2548.9,0.30861671]
["bitfinex","ETHUSD",1643431525030,0.3428635,2549.3,2549.1,0.34313654]
["bitfinex","ETHUSD",1643431525230,0.3428635,2549.3,2548.9,0.30861671]
["bitfinex","ETHUSD",1643431527375,0.3428635,2549.3,2548.9,2.54761401]
["bitfinex","ETHUSD",1643431527575,0.3428635,2549.3,2548.9,2.49149812]
["bitfinex","ETHUSD",1643431527779,0.3428635,2549.3,2548.9,3.79149812]
["bitfinex","ETHUSD",1643431527979,0.3428635,2549.3,2548.9,3.49149812]
["bitfinex","ETHUSD",1643431528182,0.3428635,2549.3,2548.9,0.30861671]
["bitfinex","ETHUSD",1643431528380,0.3428635,2549.3,2549.1,0.03210517]
["bitfinex","ETHUSD",1643431530034,0.3428635,2549.3,2549.2,0.3423628]
["bitfinex","ETHUSD",1643431530636,0.3428635,2549.3,2549.1,0.03210517]
["bitfinex","ETHUSD",1643431532936,0.3428635,2549.3,2549.1,2.21968652]
["bitfinex","ETHUSD",1643431533196,0.3428635,2549.3,2549.1,0.02158942]
["bitfinex","ETHUSD",1643431533394,0.3428635,2549.3,2549.1,2.25846514]
["bitfinex","ETHUSD",1643431533895,0.3428635,2549.3,2549.1,0.02158942]
["bitfinex","ETHUSD",1643431534093,0.3428635,2549.3,2549.1,2.21582716]
["bitfinex","ETHUSD",1643431534294,0.3428635,2549.3,2549.1,2.22085849]
["bitfinex","ETHUSD",1643431534495,0.3428635,2549.3,2549.1,3.22085849]
["bitfinex","ETHUSD",1643431534894,0.3428635,2549.3,2549.2,2.14604718]
["bitfinex","ETHUSD",1643431535094,0.3428635,2549.3,2549.2,3.14604718]
["bitfinex","ETHUSD",1643431535296,0.3428635,2549.3,2549.2,3.18165308]
["bitfinex","ETHUSD",1643431535695,0.3428635,2549.3,2549.2,2.18165308]
["bitfinex","ETHUSD",1643431535897,0.3428635,2549.3,2549.1,0.02158942]
["bitfinex","ETHUSD",1643431536096,0.3428635,2549.3,2549.1,1.02158942]
["bitfinex","ETHUSD",1643431537627,0.3428635,2549.3,2549.1,2.19302618]
["bitfinex","ETHUSD",1643431537826,0.3428635,2549.3,2549.1,3.19302618]
["bitfinex","ETHUSD",1643431538231,0.3428635,2549.3,2549.1,1.02158942]
["bitfinex","ETHUSD",1643431538431,0.3428635,2549.3,2549.1,0.02158942]
["bitfinex","ETHUSD",1643431539035,4.98935028,2549.2,2549.1,0.02158942]
["bitfinex","ETHUSD",1643431539237,4.93935028,2549.2,2549.1,0.02158942]
["bitfinex","ETHUSD",1643431539434,7.31634752,2549.2,2549.1,0.02158942]
["bitfinex","ETHUSD",1643431539634,2.36634752,2549.2,2549.1,0.02158942]
["bitfinex","ETHUSD",1643431540234,0.77699724,2549.2,2549.1,0.02158942]
["bitfinex","ETHUSD",1643431541672,0.72699724,2549.2,2549.1,0.02158942]
["bitfinex","ETHUSD",1643431542276,0.3428635,2549.3,2549.1,0.02158942]
["bitfinex","ETHUSD",1643431543278,0.3428635,2549.3,2549.2,0.39391121]
["bitfinex","ETHUSD",1643431546734,0.3428635,2549.3,2549.2,2.68973045]
["bitfinex","ETHUSD",1643431546934,0.3428635,2549.3,2549.2,0.39391121]
["bitfinex","ETHUSD",1643431548280,0.3428635,2549.3,2549.2,0.42596058]
["bitfinex","ETHUSD",1643431550482,0.3428635,2549.3,2549.2,2.72282311]
["bitfinex","ETHUSD",1643431551484,0.3428635,2549.3,2549.2,3.72282311]
["bitfinex","ETHUSD",1643431551926,0.3428635,2549.3,2549.2,0.42596058]
["bitfinex","ETHUSD",1643431556483,0.3428635,2549.3,2549.2,4.01806049]
["bitfinex","ETHUSD",1643431556684,0.3428635,2549.3,2549.2,5.31806049]
["bitfinex","ETHUSD",1643431557182,0.3428635,2549.3,2549.2,5.51406049]
["bitfinex","ETHUSD",1643431557387,0.3428635,2549.3,2549.2,6.08006049]
["bitfinex","ETHUSD",1643431557585,0.01100001,2549.8,2549.3,4.75]
["bitfinex","ETHUSD",1643431557787,0.01100001,2549.8,2549.4,3.85698556]
["bitfinex","ETHUSD",1643431558083,0.01100001,2549.8,2549.4,6.13718646]
["bitfinex","ETHUSD",1643431558284,0.01100001,2550.0,2549.5,4.05]
["bitfinex","ETHUSD",1643431558485,0.01100001,2550.0,2549.7,1.96046]
["bitfinex","ETHUSD",1643431558686,0.01100001,2550.0,2549.9,29.716]
["bitfinex","ETHUSD",1643431558885,0.01100001,2550.5,2550.1,23.02]
["bitfinex","ETHUSD",1643431559085,0.01100001,2550.5,2550.2,3.16611719]
["bitfinex","ETHUSD",1643431559336,0.01100001,2550.5,2550.3,1.57546638]
["bitfinex","ETHUSD",1643431559538,0.01100001,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1643431559733,0.01100001,2550.5,2550.4,0.41799157]
["bitfinex","ETHUSD",1643431559936,0.35623538,2550.5,2550.3,0.14406686]
["bitfinex","ETHUSD",1643431560139,0.35623538,2550.5,2549.7,1.16652984]
["bitfinex","ETHUSD",1643431560140,1.63827973,2550.4,2549.5,4.3446]
["bitfinex","ETHUSD",1643431560340,1.63827973,2550.4,2549.3,9.92632275]
["bitfinex","ETHUSD",1643431560536,1.63827973,2550.3,2549.4,2.37181144]
["bitfinex","ETHUSD",1643431560734,2.51126274,2550.2,2549.4,2.37181144]
["bitfinex","ETHUSD",1643431560935,1.63827973,2550.1,2549.5,0.196]
["bitfinex","ETHUSD",1643431561236,0.35623538,2550.5,2549.5,1.9963]
["bitfinex","ETHUSD",1643431561237,0.01100001,2550.5,2549.5,1.9963]
["bitfinex","ETHUSD",1643431561434,0.01100001,2550.5,2549.7,23.02]
["bitfinex","ETHUSD",1643431561435,1.63837972,2550.4,2549.7,23.02]
["bitfinex","ETHUSD",1643431561641,0.01100001,2550.5,2549.9,23.02]
["bitfinex","ETHUSD",1643431561934,1.63834317,2550.4,2550.0,2.12438367]
["bitfinex","ETHUSD",1643431562137,1.63834317,2550.4,2550.1,0.31770571]
["bitfinex","ETHUSD",1643431562336,0.01100001,2550.5,2550.1,0.31770571]
["bitfinex","ETHUSD",1643431562533,1.63832284,2550.4,2550.1,0.61770571]
["bitfinex","ETHUSD",1643431563383,1.63832284,2550.4,2550.1,0.64925313]
["bitfinex","ETHUSD",1643431563583,1.63832284,2550.4,2550.1,1.64925313]
["bitfinex","ETHUSD",1643431563784,1.63832284,2550.4,2550.1,0.94925313]
["bitfinex","ETHUSD",1643431563986,1.63832284,2550.4,2550.1,1.94925313]
["bitfinex","ETHUSD",1643431564584,0.01100001,2550.5,2550.1,1.94925313]
["bitfinex","ETHUSD",1643431566491,0.01100001,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1643431566690,0.01100001,2550.5,2550.4,8.896]
["bitfinex","ETHUSD",1643431566929,0.01100001,2551.0,2550.5,6.55]
["bitfinex","ETHUSD",1643431567126,0.01100001,2551.0,2550.6,24.56579]
["bitfinex","ETHUSD",1643431567329,0.01100001,2551.0,2550.6,25.86579]
["bitfinex","ETHUSD",1643431567530,0.01100001,2551.0,2550.3,2.66424997]
["bitfinex","ETHUSD",1643431567726,0.01100001,2551.0,2550.1,0.03154742]
["bitfinex","ETHUSD",1643431568134,1.63827869,2550.9,2550.1,0.03154742]
["bitfinex","ETHUSD",1643431568429,0.38165989,2550.4,2550.1,0.38515314]
["bitfinex","ETHUSD",1643431568631,0.01100001,2551.0,2550.2,23.02]
["bitfinex","ETHUSD",1643431569029,0.01100001,2551.0,2550.4,23.02]
["bitfinex","ETHUSD",1643431569629,0.01100001,2551.0,2550.5,1.0]
["bitfinex","ETHUSD",1643431569832,0.39839208,2550.8,2550.6,2.16180803]
["bitfinex","ETHUSD",1643431570028,0.39839208,2550.8,2550.6,3.16180803]
["bitfinex","ETHUSD",1643431570231,0.39839208,2550.8,2550.6,3.46180803]
["bitfinex","ETHUSD",1643431570432,0.39839208,2550.8,2550.6,2.46180803]
["bitfinex","ETHUSD",1643431570687,0.39839208,2550.8,2550.7,1.0]
["bitfinex","ETHUSD",1643431570887,0.39839208,2550.8,2550.6,0.3]
["bitfinex","ETHUSD",1643431571091,0.39839208,2550.8,2550.5,0.3]
["bitfinex","ETHUSD",1643431571290,0.39839208,2550.8,2550.1,1.11836997]
["bitfinex","ETHUSD",1643431571494,2.91283607,2550.8,2549.6,8.80636]
["bitfinex","ETHUSD",1643431571689,2.91283607,2550.8,2549.9,0.03138018]
["bitfinex","ETHUSD",1643431571690,0.01277177,2550.7,2549.9,0.03138018]
["bitfinex","ETHUSD",1643431572290,2.20440625,2550.6,2549.9,0.03138018]
["bitfinex","ETHUSD",1643431572495,1.32116206,2550.4,2549.9,0.03138018]
["bitfinex","ETHUSD",1643431572788,0.566,2550.6,2549.9,0.03138018]
["bitfinex","ETHUSD",1643431572789,1.09321135,2550.0,2549.9,0.03138018]
["bitfinex","ETHUSD",1643431573387,0.76089107,2549.6,2549.5,0.16974739]
["bitfinex","ETHUSD",1643431573992,0.76089107,2549.6,2549.5,0.03154742]
["bitfinex","ETHUSD",1643431574628,1.19174955,2549.6,2549.5,0.03154742]
["bitfinex","ETHUSD",1643431575629,1.75774955,2549.6,2549.5,0.03154742]
["bitfinex","ETHUSD",1643431576432,4.35,2549.5,2548.7,0.1]
["bitfinex","ETHUSD",1643431576635,4.35,2549.5,2548.2,0.156958]
["bitfinex","ETHUSD",1643431576636,1.566,2549.4,2548.2,0.156958]
["bitfinex","ETHUSD",1643431577032,2.166,2549.4,2548.2,0.156958]
["bitfinex","ETHUSD",1643431577233,0.09597,2549.3,2548.2,0.156958]
["bitfinex","ETHUSD",1643431577436,1.80224013,2549.2,2548.2,0.156958]
["bitfinex","ETHUSD",1643431577739,0.93747152,2548.3,2548.2,0.156958]
["bitfinex","ETHUSD",1643431579385,0.93747152,2548.3,2548.2,5.8e-05]
["bitfinex","ETHUSD",1643431579987,1.50347152,2548.3,2548.2,5.8e-05]
["bitfinex","ETHUSD",1643431584337,1.50347152,2548.3,2548.0,0.04]
["bitfinex","ETHUSD",1643431584534,1.91666592,2548.3,2548.0,0.04]
["bitfinex","ETHUSD",1643431584734,0.19614,2548.1,2548.0,0.04]
["bitfinex","ETHUSD",1643431584935,0.76214,2548.1,2547.7,0.156963]
["bitfinex","ETHUSD",1643431585136,0.566,2548.1,2547.7,0.4809116]
["bitfinex","ETHUSD",1643431585337,0.1131944,2548.8,2547.7,0.4809116]
["bitfinex","ETHUSD",1643431585338,0.566,2548.6,2547.8,2.2757849]
["bitfinex","ETHUSD",1643431585594,3.87024,2549.1,2547.7,0.156963]
["bitfinex","ETHUSD",1643431585792,2.20550144,2549.0,2547.7,0.156963]
["bitfinex","ETHUSD",1643431585992,0.01209066,2548.6,2547.7,0.156963]
["bitfinex","ETHUSD",1643431586195,0.76214,2548.5,2547.7,0.156963]
["bitfinex","ETHUSD",1643431586592,1.06214,2548.5,2547.7,0.156963]
["bitfinex","ETHUSD",1643431586795,1.03808222,2548.4,2547.7,0.156963]
["bitfinex","ETHUSD",1643431586993,0.566,2548.3,2547.7,0.156963]
["bitfinex","ETHUSD",1643431587195,0.19614,2548.2,2547.7,0.156963]
["bitfinex","ETHUSD",1643431587395,0.566,2548.1,2547.7,0.156963]
["bitfinex","ETHUSD",1643431587593,0.866,2548.1,2547.7,0.156963]
["bitfinex","ETHUSD",1643431588102,0.566,2548.1,2547.7,0.156963]
["bitfinex","ETHUSD",1643431588301,1.2479756,2548.4,2547.9,0.03187577]
["bitfinex","ETHUSD",1643431588496,0.75479983,2548.0,2547.9,0.03187577]
["bitfinex","ETHUSD",1643431589530,1.05479983,2548.0,2547.9,0.03187577]
["bitfinex","ETHUSD",1643431589729,1.73912635,2548.0,2547.9,0.03187577]
["bitfinex","ETHUSD",1643431589930,1.13912635,2548.0,2547.9,0.03187577]
["bitfinex","ETHUSD",1643431590130,1.73912635,2548.0,2547.9,0.03187577]
["bitfinex","ETHUSD",1643431590534,1.13912635,2548.0,2547.9,0.03187577]
["bitfinex","ETHUSD",1643431593188,1.13912635,2548.0,2547.2,2.14589685]
["bitfinex","ETHUSD",1643431593393,0.44869263,2547.6,2547.1,1.4101796]
["bitfinex","ETHUSD",1643431593587,1.30954401,2547.6,2547.1,1.4101796]
["bitfinex","ETHUSD",1643431593786,0.19614,2548.4,2547.1,1.4101796]
["bitfinex","ETHUSD",1643431593988,0.19614,2548.4,2547.2,2.14639551]
["bitfinex","ETHUSD",1643431594188,1.06214,2548.6,2547.1,0.4101796]
["bitfinex","ETHUSD",1643431594386,1.06214,2548.6,2547.2,2.14894389]
["bitfinex","ETHUSD",1643431594587,1.06214,2548.6,2547.2,1.0]
["bitfinex","ETHUSD",1643431594786,1.06214,2548.6,2547.1,0.4101796]
["bitfinex","ETHUSD",1643431594987,1.06296857,2547.7,2547.1,1.7101796]
["bitfinex","ETHUSD",1643431595189,0.72435255,2547.7,2547.1,1.4101796]
["bitfinex","ETHUSD",1643431595387,0.72435255,2547.7,2547.1,0.4101796]
["bitfinex","ETHUSD",1643431596187,0.72435255,2547.7,2547.1,0.7101796]
["bitfinex","ETHUSD",1643431596386,1.09764107,2547.7,2547.1,0.4101796]
["bitfinex","ETHUSD",1643431596587,1.09764107,2547.7,2547.1,1.4101796]
["bitfinex","ETHUSD",1643431596830,1.09764107,2547.7,2547.1,0.4101796]
["bitfinex","ETHUSD",1643431597333,0.3409126,2547.3,2547.1,0.4101796]
["bitfinex","ETHUSD",1643431597530,0.72435255,2547.7,2547.1,0.4101796]
["bitfinex","ETHUSD",1643431598135,0.72435255,2547.7,2547.1,1.4101796]
["bitfinex","ETHUSD",1643431598334,0.72435255,2547.7,2547.3,0.03221094]
["bitfinex","ETHUSD",1643431598735,0.3483975,2547.6,2547.3,0.03221094]
["bitfinex","ETHUSD",1643431600335,0.566,2548.6,2547.3,0.03221094]
["bitfinex","ETHUSD",1643431600587,0.00898061,2549.4,2547.3,0.03221094]
["bitfinex","ETHUSD",1643431600588,3.6741,2549.1,2547.4,0.3]
["bitfinex","ETHUSD",1643431600787,3.6741,2549.1,2547.8,0.01235462]
["bitfinex","ETHUSD",1643431600988,0.20852682,2549.8,2547.8,0.01235462]
["bitfinex","ETHUSD",1643431600989,0.20852682,2549.8,2547.9,23.68613]
["bitfinex","ETHUSD",1643431601191,0.20852682,2549.8,2548.0,3.2757849]
["bitfinex","ETHUSD",1643431601384,0.86804386,2549.2,2548.6,0.40953743]
["bitfinex","ETHUSD",1643431601591,0.86804386,2549.2,2548.1,0.10013]
["bitfinex","ETHUSD",1643431601786,0.86804386,2549.2,2548.0,2.2757849]
["bitfinex","ETHUSD",1643431601985,0.86804386,2549.2,2547.8,4.24999952]
["bitfinex","ETHUSD",1643431602185,0.86804386,2549.2,2547.8,2.28813952]
["bitfinex","ETHUSD",1643431602385,0.86804386,2549.2,2547.8,2.88813952]
["bitfinex","ETHUSD",1643431602587,0.86804386,2549.2,2548.4,0.38556684]
["bitfinex","ETHUSD",1643431603190,0.84725282,2548.8,2548.1,1.0]
["bitfinex","ETHUSD",1643431603490,0.01238682,2549.8,2548.2,2.18450311]
["bitfinex","ETHUSD",1643431603491,0.566,2549.6,2548.2,2.18450311]
["bitfinex","ETHUSD",1643431603695,0.566,2549.6,2548.3,2.14766428]
["bitfinex","ETHUSD",1643431603890,0.3,2549.5,2548.3,2.14766428]
["bitfinex","ETHUSD",1643431604091,0.566,2549.6,2548.3,2.14766428]
["bitfinex","ETHUSD",1643431604092,0.866,2549.6,2548.3,2.14766428]
["bitfinex","ETHUSD",1643431604365,0.44021575,2548.7,2548.2,0.03170824]
["bitfinex","ETHUSD",1643431604566,1.37128031,2548.7,2548.2,1.03170824]
["bitfinex","ETHUSD",1643431604766,1.37128031,2548.7,2548.2,0.03170824]
["bitfinex","ETHUSD",1643431605364,0.3580008,2548.3,2548.2,0.03170824]
["bitfinex","ETHUSD",1643431606166,0.93106456,2548.7,2548.2,0.03170824]
["bitfinex","ETHUSD",1643431606970,0.930187,2548.7,2548.2,0.03170824]
["bitfinex","ETHUSD",1643431607170,0.40733088,2548.6,2548.2,0.03170824]
["bitfinex","ETHUSD",1643431608078,0.86854783,2548.3,2548.2,0.03170824]
["bitfinex","ETHUSD",1643431608284,0.40733088,2548.6,2547.8,0.03159658]
["bitfinex","ETHUSD",1643431608892,0.70733088,2548.6,2547.8,0.03159658]
["bitfinex","ETHUSD",1643431609485,0.33039859,2548.0,2547.8,0.03159658]
["bitfinex","ETHUSD",1643431612429,0.8639017,2548.1,2547.8,0.03159658]
["bitfinex","ETHUSD",1643431613234,0.8639017,2548.1,2547.5,0.46506048]
["bitfinex","ETHUSD",1643431613635,0.34972467,2548.0,2547.5,0.46506048]
["bitfinex","ETHUSD",1643431617284,0.8639017,2548.1,2547.5,0.46506048]
["bitfinex","ETHUSD",1643431618288,0.8639017,2548.1,2547.7,0.03198747]
["bitfinex","ETHUSD",1643431618289,0.31753418,2547.8,2547.7,0.03198747]
["bitfinex","ETHUSD",1643431619090,0.8639017,2548.1,2547.7,0.03198747]
["bitfinex","ETHUSD",1643431619336,1.6396651,2548.0,2547.7,0.03198747]
["bitfinex","ETHUSD",1643431619938,0.8639017,2548.1,2547.7,0.03198747]
["bitfinex","ETHUSD",1643431620335,0.42137021,2548.0,2547.7,0.03198747]
["bitfinex","ETHUSD",1643431621539,0.8639017,2548.1,2547.7,0.03198747]
["bitfinex","ETHUSD",1643431621740,1.63948745,2548.0,2547.7,0.03198747]
["bitfinex","ETHUSD",1643431621942,0.8639017,2548.1,2547.7,0.03198747]
["bitfinex","ETHUSD",1643431621943,1.63955961,2547.9,2547.7,0.03198747]
["bitfinex","ETHUSD",1643431622139,0.8639017,2548.1,2547.7,0.03198747]
["bitfinex","ETHUSD",1643431622339,1.63955005,2548.0,2547.7,0.03198747]
["bitfinex","ETHUSD",1643431622539,0.3337099,2547.8,2547.7,0.03198747]
["bitfinex","ETHUSD",1643431622939,0.8639017,2548.1,2547.7,0.03198747]
["bitfinex","ETHUSD",1643431623186,1.63956084,2548.0,2547.7,0.03198747]
["bitfinex","ETHUSD",1643431623386,1.63956084,2548.0,2547.2,0.13200577]
["bitfinex","ETHUSD",1643431623586,1.63956084,2548.0,2547.2,0.43200577]
["bitfinex","ETHUSD",1643431623785,1.63956084,2548.0,2547.2,2.2823117]
["bitfinex","ETHUSD",1643431623986,1.63956084,2548.0,2547.2,3.5823117]
["bitfinex","ETHUSD",1643431624188,0.32576537,2547.9,2547.6,0.33398978]
["bitfinex","ETHUSD",1643431624388,1.63956084,2547.8,2547.6,0.33398978]
["bitfinex","ETHUSD",1643431625190,1.63956084,2547.8,2547.7,2.21895874]
["bitfinex","ETHUSD",1643431625389,0.72047876,2548.4,2547.7,5.76895874]
["bitfinex","ETHUSD",1643431625590,1.63936917,2548.3,2547.7,3.51895874]
["bitfinex","ETHUSD",1643431625789,4.59397876,2548.9,2547.7,3.51895874]
["bitfinex","ETHUSD",1643431625790,1.63936917,2548.2,2547.7,3.51895874]
["bitfinex","ETHUSD",1643431625989,0.72047876,2548.8,2548.7,0.38692161]
["bitfinex","ETHUSD",1643431626192,0.72047876,2548.8,2548.2,0.10013]
["bitfinex","ETHUSD",1643431626193,1.6392441,2548.8,2548.2,0.10013]
["bitfinex","ETHUSD",1643431626389,1.6392441,2548.8,2548.2,2.59645484]
["bitfinex","ETHUSD",1643431626590,2.35972286,2548.8,2547.9,0.01226753]
["bitfinex","ETHUSD",1643431626836,1.6392441,2548.7,2547.8,2.6752781]
["bitfinex","ETHUSD",1643431627039,1.6392441,2548.8,2547.9,1.0]
["bitfinex","ETHUSD",1643431627343,1.6392441,2548.6,2548.5,0.33557352]
["bitfinex","ETHUSD",1643431627542,1.6392441,2548.8,2548.5,0.33557352]
["bitfinex","ETHUSD",1643431630146,1.6392441,2548.7,2548.5,0.33557352]
["bitfinex","ETHUSD",1643431630343,1.6392441,2548.6,2548.5,0.33557352]
["bitfinex","ETHUSD",1643431630580,0.72047876,2549.2,2548.5,0.33557352]
["bitfinex","ETHUSD",1643431630786,1.6392441,2549.1,2548.5,0.33557352]
["bitfinex","ETHUSD",1643431630987,1.96965145,2549.0,2548.5,0.33557352]
["bitfinex","ETHUSD",1643431631188,2.55144562,2548.9,2548.5,0.33557352]
["bitfinex","ETHUSD",1643431631388,1.6392441,2548.8,2548.5,0.33557352]
["bitfinex","ETHUSD",1643431632592,1.6392441,2548.8,2548.1,0.10013]
["bitfinex","ETHUSD",1643431633190,1.6392441,2548.8,2548.7,0.03142911]
["bitfinex","ETHUSD",1643431638388,1.6392441,2548.8,2548.5,0.32856992]
["bitfinex","ETHUSD",1643431638786,1.6392441,2548.8,2548.1,2.47963096]
["bitfinex","ETHUSD",1643431638984,1.6392441,2548.8,2548.0,1.3]
["bitfinex","ETHUSD",1643431639185,1.6392441,2548.8,2548.0,0.3]
["bitfinex","ETHUSD",1643431639387,1.6392441,2548.8,2548.1,2.11083644]
["bitfinex","ETHUSD",1643431639587,1.6392441,2548.8,2548.1,2.41083644]
["bitfinex","ETHUSD",1643431639986,0.32766103,2548.6,2548.2,0.38955629]
["bitfinex","ETHUSD",1643431640188,1.6392441,2548.5,2548.2,0.38955629]
["bitfinex","ETHUSD",1643431640590,1.6392441,2548.5,2547.9,0.03142911]
["bitfinex","ETHUSD",1643431641589,2.51240707,2548.5,2548.1,0.32778767]
["bitfinex","ETHUSD",1643431641830,1.6392441,2548.4,2548.1,0.32778767]
["bitfinex","ETHUSD",1643431642034,0.87316297,2548.5,2547.9,0.03142911]
["bitfinex","ETHUSD",1643431642235,1.63945455,2548.4,2547.9,0.03142911]
["bitfinex","ETHUSD",1643431643041,1.63945455,2548.4,2548.2,0.33426678]
["bitfinex","ETHUSD",1643431643637,0.87316297,2548.5,2548.2,0.33426678]
["bitfinex","ETHUSD",1643431644937,0.87316297,2548.5,2547.6,0.13178241]
["bitfinex","ETHUSD",1643431645600,0.87316297,2548.5,2547.6,1.13178241]
["bitfinex","ETHUSD",1643431645788,0.87316297,2548.5,2547.6,0.13178241]
["bitfinex","ETHUSD",1643431645985,0.87316297,2548.5,2548.0,0.39396336]
["bitfinex","ETHUSD",1643431646387,0.566,2548.9,2548.0,0.39396336]
["bitfinex","ETHUSD",1643431646587,1.63938698,2548.8,2548.0,0.39396336]
["bitfinex","ETHUSD",1643431646987,1.63851784,2548.8,2548.0,0.39396336]
["bitfinex","ETHUSD",1643431647588,1.20135577,2548.6,2548.0,0.39396336]
["bitfinex","ETHUSD",1643431647789,1.20135577,2548.6,2547.6,2.60441067]
["bitfinex","ETHUSD",1643431647990,1.20135577,2548.6,2547.7,1.0]
["bitfinex","ETHUSD",1643431648191,1.20135577,2548.6,2548.2,0.03170824]
["bitfinex","ETHUSD",1643431648387,0.86980134,2548.6,2548.2,0.03170824]
["bitfinex","ETHUSD",1643431650432,0.36718475,2548.5,2548.2,0.03170824]
["bitfinex","ETHUSD",1643431650843,0.66718475,2548.5,2548.2,0.03170824]
["bitfinex","ETHUSD",1643431651041,5.466,2548.4,2547.0,3.20764889]
["bitfinex","ETHUSD",1643431651339,5.466,2548.4,2546.9,3.32049994]
["bitfinex","ETHUSD",1643431651340,3.21960731,2548.3,2546.9,0.27639994]
["bitfinex","ETHUSD",1643431651539,0.566,2548.2,2546.9,0.27639994]
["bitfinex","ETHUSD",1643431652138,0.69625137,2547.6,2546.9,0.27639994]
["bitfinex","ETHUSD",1643431652339,0.35823751,2547.4,2547.1,0.36951177]
["bitfinex","ETHUSD",1643431652938,0.35823751,2547.4,2546.9,0.27639994]
["bitfinex","ETHUSD",1643431654194,0.69625137,2547.6,2546.9,0.27639994]
["bitfinex","ETHUSD",1643431655803,0.33351953,2547.2,2546.9,0.72479258]
["bitfinex","ETHUSD",1643431656699,0.69625137,2547.6,2546.9,0.72479258]
["bitfinex","ETHUSD",1643431658140,0.34918,2547.3,2546.9,0.72479258]
["bitfinex","ETHUSD",1643431658341,0.34918,2547.3,2546.9,0.27639994]
["bitfinex","ETHUSD",1643431660342,0.566,2547.8,2547.0,2.10572227]
["bitfinex","ETHUSD",1643431660585,0.566,2547.8,2546.9,0.65214488]
["bitfinex","ETHUSD",1643431660586,1.28647876,2548.1,2546.9,0.65214488]
["bitfinex","ETHUSD",1643431660786,0.6,2548.0,2546.9,0.65214488]
["bitfinex","ETHUSD",1643431660983,1.166,2548.1,2546.9,0.65214488]
["bitfinex","ETHUSD",1643431661192,2.166,2548.1,2546.9,0.65214488]
["bitfinex","ETHUSD",1643431661387,2.166,2548.1,2547.7,0.43676032]
["bitfinex","ETHUSD",1643431661388,0.43591158,2548.1,2547.7,0.43676032]
["bitfinex","ETHUSD",1643431661590,0.43591158,2548.1,2547.2,0.10013]
["bitfinex","ETHUSD",1643431661790,0.43591158,2548.1,2547.1,4.06817253]
["bitfinex","ETHUSD",1643431661987,0.43591158,2548.1,2547.1,4.36817253]
["bitfinex","ETHUSD",1643431662288,0.43591158,2548.1,2547.1,4.06817253]
["bitfinex","ETHUSD",1643431662688,0.3186788,2547.3,2547.1,4.06817253]
["bitfinex","ETHUSD",1643431662891,0.3186788,2547.3,2547.1,1.0]
["bitfinex","ETHUSD",1643431663088,0.3186788,2547.3,2547.0,1.0]
["bitfinex","ETHUSD",1643431663292,0.3186788,2547.3,2546.9,3.20856842]
["bitfinex","ETHUSD",1643431663488,0.3186788,2547.3,2546.9,2.80843842]
["bitfinex","ETHUSD",1643431663692,0.83056327,2547.6,2546.9,2.80843842]
["bitfinex","ETHUSD",1643431663890,0.83056327,2547.6,2546.9,3.10843842]
["bitfinex","ETHUSD",1643431664090,0.3,2548.2,2547.0,1.0]
["bitfinex","ETHUSD",1643431664335,2.1065,2548.4,2547.1,2.27335062]
["bitfinex","ETHUSD",1643431664535,0.3,2548.3,2547.1,2.27335062]
["bitfinex","ETHUSD",1643431664739,0.35285576,2547.4,2547.1,2.27335062]
["bitfinex","ETHUSD",1643431664935,0.35285576,2547.4,2546.9,0.27639994]
["bitfinex","ETHUSD",1643431665835,0.30285576,2547.4,2547.0,0.39709267]
["bitfinex","ETHUSD",1643431666635,0.30285576,2547.4,2547.0,2.50857527]
["bitfinex","ETHUSD",1643431666835,0.74491116,2547.6,2547.0,2.50857527]
["bitfinex","ETHUSD",1643431667035,0.74491116,2547.6,2547.0,2.1114826]
["bitfinex","ETHUSD",1643431667237,0.74491116,2547.6,2546.9,0.27639994]
["bitfinex","ETHUSD",1643431668107,0.36089804,2547.5,2546.9,0.27639994]
["bitfinex","ETHUSD",1643431668309,0.341121,2547.0,2546.9,0.27639994]
["bitfinex","ETHUSD",1643431668615,0.68206773,2547.2,2546.6,0.39183389]
["bitfinex","ETHUSD",1643431668814,0.76214,2547.9,2546.7,2.11778992]
["bitfinex","ETHUSD",1643431669011,1.6399897,2547.8,2546.7,2.26684853]
["bitfinex","ETHUSD",1643431669411,1.6399897,2547.8,2546.7,2.11730344]
["bitfinex","ETHUSD",1643431669412,2.6399897,2547.8,2546.7,2.11730344]
["bitfinex","ETHUSD",1643431669613,1.6399897,2547.7,2546.7,2.11730344]
["bitfinex","ETHUSD",1643431669813,0.75191889,2547.4,2547.0,0.4413632]
["bitfinex","ETHUSD",1643431670017,1.36704,2548.1,2547.1,2.11940266]
["bitfinex","ETHUSD",1643431670216,1.63985773,2548.0,2547.2,2.20434533]
["bitfinex","ETHUSD",1643431670613,1.63985773,2548.2,2547.1,2.13136697]
["bitfinex","ETHUSD",1643431670815,1.63985773,2548.2,2547.0,0.4413632]
["bitfinex","ETHUSD",1643431671513,2.23985773,2548.2,2547.0,2.6409853]
["bitfinex","ETHUSD",1643431671722,0.39801718,2547.6,2547.0,2.6409853]
["bitfinex","ETHUSD",1643431671937,0.94968591,2547.8,2547.0,0.4413632]
["bitfinex","ETHUSD",1643431672339,0.94968591,2547.8,2547.0,2.62257667]
["bitfinex","ETHUSD",1643431672539,0.94968591,2547.8,2547.0,0.4413632]
["bitfinex","ETHUSD",1643431673139,0.39599607,2547.4,2547.0,0.4413632]
["bitfinex","ETHUSD",1643431673439,0.91840007,2547.2,2546.8,2.2992252]
["bitfinex","ETHUSD",1643431673640,0.91840007,2547.2,2546.6,2.74614534]
["bitfinex","ETHUSD",1643431673842,0.91840007,2547.2,2546.6,1.566]
["bitfinex","ETHUSD",1643431674140,0.91840007,2547.2,2546.6,4.044756]
["bitfinex","ETHUSD",1643431674337,0.39599607,2547.4,2546.6,4.344756]
["bitfinex","ETHUSD",1643431674539,0.39599607,2547.4,2547.1,0.44166136]
["bitfinex","ETHUSD",1643431675140,3.8358,2547.9,2547.2,2.10288808]
["bitfinex","ETHUSD",1643431675343,0.66954009,2547.9,2547.2,2.10288808]
["bitfinex","ETHUSD",1643431675583,0.66954009,2547.9,2547.2,1.0]
["bitfinex","ETHUSD",1643431675784,0.66954009,2547.9,2547.1,0.74166136]
["bitfinex","ETHUSD",1643431675987,0.66954009,2547.9,2547.1,1.04166136]
["bitfinex","ETHUSD",1643431676186,0.36345834,2547.8,2547.5,0.34778342]
["bitfinex","ETHUSD",1643431676391,0.66954009,2547.9,2547.5,0.34778342]
["bitfinex","ETHUSD",1643431676586,0.66954009,2547.9,2547.2,3.20346111]
["bitfinex","ETHUSD",1643431676785,0.61954009,2547.9,2547.2,2.20346111]
["bitfinex","ETHUSD",1643431676986,0.61954009,2547.9,2547.3,1.3]
["bitfinex","ETHUSD",1643431677585,0.43380311,2547.7,2547.3,1.3]
["bitfinex","ETHUSD",1643431678188,0.43380311,2547.7,2547.3,0.3]
["bitfinex","ETHUSD",1643431678388,0.43380311,2547.7,2547.2,2.85856953]
["bitfinex","ETHUSD",1643431678588,0.43380311,2547.7,2547.2,0.70013]
["bitfinex","ETHUSD",1643431678787,0.43380311,2547.7,2547.3,1.0]
["bitfinex","ETHUSD",1643431678991,0.43380311,2547.7,2547.3,0.43417803]
["bitfinex","ETHUSD",1643431679344,0.43380311,2547.7,2547.3,1.43417803]
["bitfinex","ETHUSD",1643431680135,0.43380311,2547.7,2547.2,0.10013]
["bitfinex","ETHUSD",1643431680337,0.43380311,2547.7,2547.0,0.01247746]
["bitfinex","ETHUSD",1643431680737,0.43380311,2547.7,2547.0,2.14433962]
["bitfinex","ETHUSD",1643431681241,0.43380311,2547.7,2547.2,0.36468444]
["bitfinex","ETHUSD",1643431684399,0.86377536,2547.5,2547.0,1.0]
["bitfinex","ETHUSD",1643431684598,0.86377536,2547.5,2546.9,1.70013]
["bitfinex","ETHUSD",1643431684894,0.86377536,2547.5,2546.9,0.70013]
["bitfinex","ETHUSD",1643431685294,0.86377536,2547.5,2546.9,0.10013]
["bitfinex","ETHUSD",1643431685496,1.1806197,2547.0,2546.6,8.94107305]
["bitfinex","ETHUSD",1643431685696,1.1806197,2547.0,2546.6,7.69297305]
["bitfinex","ETHUSD",1643431685898,1.1806197,2547.0,2546.6,0.33297305]
["bitfinex","ETHUSD",1643431687739,0.846342,2547.0,2546.6,0.33297305]
["bitfinex","ETHUSD",1643431688345,0.846342,2547.0,2546.2,0.157088]
["bitfinex","ETHUSD",1643431688742,0.846342,2547.0,2546.0,0.27639994]
["bitfinex","ETHUSD",1643431688946,2.26829392,2546.9,2546.0,0.13819997]
["bitfinex","ETHUSD",1643431689145,0.85844576,2547.0,2546.0,0.13819997]
["bitfinex","ETHUSD",1643431689344,0.566,2547.1,2546.0,0.13819997]
["bitfinex","ETHUSD",1643431689548,1.64027373,2547.0,2546.0,0.13819997]
["bitfinex","ETHUSD",1643431690344,0.8680775,2546.5,2546.2,0.37116858]
["bitfinex","ETHUSD",1643431690588,0.8680775,2546.5,2546.0,0.13819997]
["bitfinex","ETHUSD",1643431691792,0.86871957,2546.1,2546.0,0.13819997]
["bitfinex","ETHUSD",1643431692792,0.86871957,2546.1,2545.8,7.36]
["bitfinex","ETHUSD",1643431693392,0.37904374,2546.3,2545.8,7.36]
["bitfinex","ETHUSD",1643431694431,0.37904374,2546.3,2545.7,0.32398768]
["bitfinex","ETHUSD",1643431695433,2.77120108,2546.8,2545.7,0.32398768]
["bitfinex","ETHUSD",1643431695634,0.85881316,2546.4,2545.7,0.32398768]
["bitfinex","ETHUSD",1643431696535,0.35876102,2546.3,2545.7,0.32398768]
["bitfinex","ETHUSD",1643431697736,0.85881316,2546.4,2545.6,0.157122]
["bitfinex","ETHUSD",1643431698690,0.85881316,2546.4,2545.5,1.73819997]
["bitfinex","ETHUSD",1643431699693,0.39132167,2546.1,2545.8,0.43741396]
["bitfinex","ETHUSD",1643431700396,3.76802605,2546.8,2545.8,0.43741396]
["bitfinex","ETHUSD",1643431700594,2.76802605,2546.8,2545.8,0.43741396]
["bitfinex","ETHUSD",1643431700793,0.3,2546.8,2545.8,0.43741396]
["bitfinex","ETHUSD",1643431700995,2.38888868,2546.8,2545.8,0.43741396]
["bitfinex","ETHUSD",1643431701194,4.286,2546.9,2545.8,0.43741396]
["bitfinex","ETHUSD",1643431701398,0.32518039,2546.4,2545.8,0.43741396]
["bitfinex","ETHUSD",1643431702442,0.89200546,2546.5,2545.8,0.43741396]
["bitfinex","ETHUSD",1643431704643,0.44475864,2546.3,2545.8,0.43741396]
["bitfinex","ETHUSD",1643431705343,0.89200546,2546.5,2545.8,0.43741396]
["bitfinex","ETHUSD",1643431706296,0.89075889,2546.5,2545.8,0.43741396]
["bitfinex","ETHUSD",1643431706496,0.36401985,2546.4,2545.8,0.43741396]
["bitfinex","ETHUSD",1643431706896,0.89075889,2546.5,2545.8,0.43741396]
["bitfinex","ETHUSD",1643431707997,0.42436105,2546.4,2545.8,0.43741396]
["bitfinex","ETHUSD",1643431709201,0.67886323,2546.1,2545.8,0.43741396]
["bitfinex","ETHUSD",1643431709835,0.42436105,2546.4,2545.8,0.43741396]
["bitfinex","ETHUSD",1643431710832,0.87729773,2546.1,2545.8,0.43741396]
["bitfinex","ETHUSD",1643431712434,0.42436105,2546.4,2545.8,0.43741396]
["bitfinex","ETHUSD",1643431713886,0.77471731,2546.2,2545.8,0.43741396]
["bitfinex","ETHUSD",1643431714089,0.77471731,2546.2,2545.7,7.36]
["bitfinex","ETHUSD",1643431716389,0.77471731,2546.2,2545.8,0.38240395]
["bitfinex","ETHUSD",1643431717443,0.19614,2546.8,2545.8,0.38240395]
["bitfinex","ETHUSD",1643431717646,4.97474,2547.3,2545.8,4.05813474]
["bitfinex","ETHUSD",1643431717844,4.97474,2547.3,2545.9,0.10013]
["bitfinex","ETHUSD",1643431717845,4.7786,2547.3,2545.9,0.10013]
["bitfinex","ETHUSD",1643431718047,4.97474,2547.3,2545.9,0.566]
["bitfinex","ETHUSD",1643431718245,1.64035481,2547.2,2545.9,0.566]
["bitfinex","ETHUSD",1643431718645,0.85225548,2546.7,2546.4,0.41094645]
["bitfinex","ETHUSD",1643431718847,0.85225548,2546.7,2546.0,2.1528556]
["bitfinex","ETHUSD",1643431719045,0.85225548,2546.7,2546.1,0.98172]
["bitfinex","ETHUSD",1643431719446,0.85225548,2546.7,2546.2,2.11037763]
["bitfinex","ETHUSD",1643431719649,0.85225548,2546.7,2546.2,2.09964332]
["bitfinex","ETHUSD",1643431720987,0.85225548,2546.7,2545.9,2.39814845]
["bitfinex","ETHUSD",1643431721787,0.33457433,2546.5,2546.2,0.44928205]
["bitfinex","ETHUSD",1643431721991,0.85225548,2546.7,2546.2,0.44928205]
["bitfinex","ETHUSD",1643431722390,0.85225548,2546.7,2546.3,2.12067479]
["bitfinex","ETHUSD",1643431722594,0.85225548,2546.7,2546.3,2.07956827]
["bitfinex","ETHUSD",1643431722790,0.85225548,2546.7,2546.2,0.44928205]
["bitfinex","ETHUSD",1643431723194,0.85225548,2546.7,2546.4,0.0312557]
["bitfinex","ETHUSD",1643431723391,0.85225548,2546.7,2546.4,0.02980899]
["bitfinex","ETHUSD",1643431728303,0.85225548,2546.7,2546.5,0.01318195]
["bitfinex","ETHUSD",1643431729502,1.45225548,2546.7,2546.5,8.195e-05]
["bitfinex","ETHUSD",1643431729702,4.35153714,2546.6,2546.5,8.195e-05]
["bitfinex","ETHUSD",1643431729906,5.00071805,2546.3,2546.2,0.01475249]
["bitfinex","ETHUSD",1643431730203,8.8599335,2546.3,2546.2,0.01475249]
["bitfinex","ETHUSD",1643431730602,9.74354685,2546.3,2546.2,0.01475249]
["bitfinex","ETHUSD",1643431732038,4.74354685,2546.3,2546.2,0.01475249]
["bitfinex","ETHUSD",1643431732631,2.94740685,2546.3,2546.2,0.01475249]
["bitfinex","ETHUSD",1643431733436,0.34663678,2545.7,2545.5,0.36259392]
["bitfinex","ETHUSD",1643431733640,0.34663678,2545.7,2545.5,0.02253961]
["bitfinex","ETHUSD",1643431734542,0.93732558,2545.8,2545.5,0.02253961]
["bitfinex","ETHUSD",1643431735583,0.35675699,2545.7,2545.5,0.02253961]
["bitfinex","ETHUSD",1643431736084,0.93732558,2545.8,2545.5,0.02253961]
["bitfinex","ETHUSD",1643431737285,0.44340762,2545.7,2545.5,0.02253961]
["bitfinex","ETHUSD",1643431737484,0.93732558,2545.8,2545.5,0.02253961]
["bitfinex","ETHUSD",1643431738388,0.93732558,2545.8,2545.4,0.46887439]
["bitfinex","ETHUSD",1643431739341,0.93732558,2545.8,2545.4,0.02272605]
["bitfinex","ETHUSD",1643431739542,1.1681,2546.2,2545.4,0.02272605]
["bitfinex","ETHUSD",1643431740347,2.4681,2546.2,2545.4,0.02272605]
["bitfinex","ETHUSD",1643431740548,1.64087207,2546.1,2545.4,0.02272605]
["bitfinex","ETHUSD",1643431740748,0.34065077,2545.8,2545.4,0.02272605]
["bitfinex","ETHUSD",1643431741146,1.02241979,2545.8,2545.4,0.02272605]
["bitfinex","ETHUSD",1643431743393,0.85015558,2545.3,2545.1,0.02276335]
["bitfinex","ETHUSD",1643431744193,1.26517648,2545.3,2545.1,0.02276335]
["bitfinex","ETHUSD",1643431744392,0.85015558,2545.3,2545.1,0.02276335]
["bitfinex","ETHUSD",1643431746297,0.40496033,2545.2,2545.1,0.02276335]
["bitfinex","ETHUSD",1643431747149,0.40496033,2545.2,2544.3,3.3068]
["bitfinex","ETHUSD",1643431747150,3.66301132,2545.2,2544.2,8.0471706]
["bitfinex","ETHUSD",1643431747348,0.4054347,2544.4,2544.2,8.0471706]
["bitfinex","ETHUSD",1643431748150,0.4054347,2544.4,2544.2,0.6871706]
["bitfinex","ETHUSD",1643431748151,0.92420809,2544.3,2544.2,0.6871706]
["bitfinex","ETHUSD",1643431749550,0.566,2544.8,2544.2,0.6871706]
["bitfinex","ETHUSD",1643431749951,0.49614,2545.3,2544.2,0.6871706]
["bitfinex","ETHUSD",1643431750156,3.1012,2545.7,2544.3,2.36842392]
["bitfinex","ETHUSD",1643431750157,4.4351,2545.2,2544.3,2.36842392]
["bitfinex","ETHUSD",1643431750352,3.1012,2545.7,2544.3,2.68074601]
["bitfinex","ETHUSD",1643431750587,3.8936,2545.6,2544.4,0.566]
["bitfinex","ETHUSD",1643431750790,3.8936,2545.6,2544.5,2.26829392]
["bitfinex","ETHUSD",1643431751189,3.8936,2545.6,2544.5,3.26829392]
["bitfinex","ETHUSD",1643431751692,0.80591865,2545.5,2545.4,0.44730425]
["bitfinex","ETHUSD",1643431753992,0.80591865,2545.5,2544.7,3.64024253]
["bitfinex","ETHUSD",1643431754197,0.80591865,2545.5,2544.7,1.1717]
["bitfinex","ETHUSD",1643431755148,0.35963177,2545.4,2544.6,0.98225]
["bitfinex","ETHUSD",1643431755350,0.35963177,2545.4,2544.5,1.0]
["bitfinex","ETHUSD",1643431755549,2.69093385,2545.4,2544.5,1.0]
["bitfinex","ETHUSD",1643431756450,0.93422795,2545.1,2545.0,0.44253092]
["bitfinex","ETHUSD",1643431757652,0.93422795,2545.1,2544.5,1.0]
["bitfinex","ETHUSD",1643431757858,2.46072119,2545.0,2544.2,0.6871706]
["bitfinex","ETHUSD",1643431758097,0.566,2544.9,2544.2,0.6871706]
["bitfinex","ETHUSD",1643431758290,2.45731841,2544.8,2544.2,0.6871706]
["bitfinex","ETHUSD",1643431758492,2.45731841,2544.8,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431758692,0.8184775,2544.3,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431758893,1.22734517,2544.3,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431759092,0.8184775,2544.3,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431759692,2.34281793,2544.8,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431759893,0.566,2544.9,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431760295,0.34450199,2544.5,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431760893,0.86039585,2544.4,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431761096,2.32475578,2544.3,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431761294,0.86039585,2544.4,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431767795,1.16039585,2544.4,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431767994,0.86039585,2544.4,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431771446,1.16039585,2544.4,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431771647,1.46039585,2544.4,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431771850,0.86039585,2544.4,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431772346,0.566,2544.7,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431772553,0.76214,2545.0,2544.3,2.07972002]
["bitfinex","ETHUSD",1643431772748,0.00929884,2545.3,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431772749,1.39874,2545.2,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431773095,1.64167658,2545.1,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431773295,0.19614,2545.0,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431773498,0.32882172,2544.4,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431774494,0.9513308,2544.6,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431775099,1.2513308,2544.6,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431775297,1.7474708,2544.6,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431776297,0.44469649,2544.5,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431776496,0.74469649,2544.5,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431776943,0.44469649,2544.5,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431777143,0.74469649,2544.5,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431778244,0.44469649,2544.5,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431779047,0.74469649,2544.5,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431780249,0.44469649,2544.5,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431780988,0.3,2544.4,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431781188,0.44310239,2544.5,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431783005,5.39614,2544.3,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431783196,5.96214,2544.3,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431783395,7.56214,2544.3,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431783597,2.36214,2544.3,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431783994,1.36214,2544.3,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431784194,0.76214,2544.3,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431784443,1.36214,2544.3,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431784843,0.76214,2544.3,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431785044,0.566,2544.3,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431785445,0.44310239,2544.5,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431787950,0.74310239,2544.5,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431788197,0.44310239,2544.5,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431789397,0.566,2545.1,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431789598,1.64167554,2545.0,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431789899,1.6416603,2544.9,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431790098,1.6416603,2544.9,2544.2,2.84781969]
["bitfinex","ETHUSD",1643431790298,0.87262658,2545.1,2544.2,2.84781969]
["bitfinex","ETHUSD",1643431790499,1.64165242,2545.0,2544.7,0.39261445]
["bitfinex","ETHUSD",1643431790711,3.733226,2545.9,2544.8,2.12652555]
["bitfinex","ETHUSD",1643431790904,1.64138274,2545.8,2544.8,2.72652555]
["bitfinex","ETHUSD",1643431791104,1.64138274,2545.8,2544.8,3.12652555]
["bitfinex","ETHUSD",1643431791302,1.64138274,2545.8,2544.8,2.12652555]
["bitfinex","ETHUSD",1643431791500,0.91135667,2545.2,2544.8,2.12652555]
["bitfinex","ETHUSD",1643431791701,0.91135667,2545.2,2544.7,0.39261445]
["bitfinex","ETHUSD",1643431791702,0.31561308,2545.0,2544.7,0.39261445]
["bitfinex","ETHUSD",1643431792751,0.91135667,2545.2,2544.7,0.39261445]
["bitfinex","ETHUSD",1643431793154,0.19614,2545.7,2544.7,0.39261445]
["bitfinex","ETHUSD",1643431793360,1.64135299,2545.6,2544.7,0.39261445]
["bitfinex","ETHUSD",1643431793557,2.24135299,2545.6,2544.7,1.52261445]
["bitfinex","ETHUSD",1643431793762,2.24135299,2545.6,2544.7,1.13]
["bitfinex","ETHUSD",1643431793763,1.64135299,2545.5,2544.7,1.13]
["bitfinex","ETHUSD",1643431794057,1.94135299,2545.5,2544.7,1.13]
["bitfinex","ETHUSD",1643431794259,1.64135299,2545.4,2544.7,1.13]
["bitfinex","ETHUSD",1643431794459,0.72638485,2545.2,2544.7,1.13]
["bitfinex","ETHUSD",1643431794659,0.72638485,2545.2,2544.6,0.35990188]
["bitfinex","ETHUSD",1643431794660,0.4201188,2545.0,2544.6,0.35990188]
["bitfinex","ETHUSD",1643431796088,0.72638485,2545.2,2544.6,0.35990188]
["bitfinex","ETHUSD",1643431796288,1.5214,2545.6,2544.6,0.35990188]
["bitfinex","ETHUSD",1643431796489,1.64136559,2545.5,2544.7,2.20193926]
["bitfinex","ETHUSD",1643431796690,1.2437,2545.9,2544.7,3.20193926]
["bitfinex","ETHUSD",1643431796889,1.64127173,2545.8,2544.8,1.2124]
["bitfinex","ETHUSD",1643431797090,1.64127173,2545.8,2544.8,2.2124]
["bitfinex","ETHUSD",1643431797290,0.87216291,2545.6,2544.8,1.2124]
["bitfinex","ETHUSD",1643431797490,1.64127173,2545.5,2544.8,1.2124]
["bitfinex","ETHUSD",1643431798493,1.64127173,2545.5,2545.1,0.41838583]
["bitfinex","ETHUSD",1643431800548,0.3168397,2545.7,2545.1,0.41838583]
["bitfinex","ETHUSD",1643431800846,1.64129085,2545.6,2545.1,0.41838583]
["bitfinex","ETHUSD",1643431801248,0.41059923,2545.3,2544.8,1.2124]
["bitfinex","ETHUSD",1643431801848,2.72312538,2545.8,2544.8,1.2124]
["bitfinex","ETHUSD",1643431802048,1.64138217,2545.7,2544.8,1.2124]
["bitfinex","ETHUSD",1643431802646,0.90968152,2545.5,2544.8,1.2124]
["bitfinex","ETHUSD",1643431802847,1.64138217,2545.4,2544.8,1.2124]
["bitfinex","ETHUSD",1643431803086,1.64138217,2545.4,2545.2,0.35693802]
["bitfinex","ETHUSD",1643431803493,1.64138217,2545.4,2544.8,1.2124]
["bitfinex","ETHUSD",1643431804693,1.64138217,2545.4,2545.1,0.33760069]
["bitfinex","ETHUSD",1643431805193,1.64138217,2545.3,2545.1,0.33760069]
["bitfinex","ETHUSD",1643431805493,2.43758508,2545.8,2545.1,0.33760069]
["bitfinex","ETHUSD",1643431805693,1.64139637,2545.7,2545.1,0.33760069]
["bitfinex","ETHUSD",1643431805895,0.39527712,2545.6,2545.1,0.33760069]
["bitfinex","ETHUSD",1643431806199,1.64139637,2545.5,2545.1,0.33760069]
["bitfinex","ETHUSD",1643431807034,1.64139637,2545.5,2544.8,1.2124]
["bitfinex","ETHUSD",1643431808043,1.64139637,2545.5,2545.2,0.33056563]
["bitfinex","ETHUSD",1643431808641,1.64139637,2545.5,2544.8,1.2124]
["bitfinex","ETHUSD",1643431810345,1.64139637,2545.5,2545.1,0.33036933]
["bitfinex","ETHUSD",1643431810595,1.64055531,2545.5,2545.1,0.33036933]
["bitfinex","ETHUSD",1643431811407,1.73984,2545.9,2545.1,0.33036933]
["bitfinex","ETHUSD",1643431811602,2.03984,2545.9,2545.1,0.33036933]
["bitfinex","ETHUSD",1643431812000,0.37873194,2545.8,2545.5,0.40268723]
["bitfinex","ETHUSD",1643431812203,0.80537446,2545.4,2544.9,2.4057888]
["bitfinex","ETHUSD",1643431812401,1.0707157,2545.8,2545.4,0.36052063]
["bitfinex","ETHUSD",1643431812802,0.69198376,2545.8,2545.4,0.36052063]
["bitfinex","ETHUSD",1643431813604,8.14297603,2546.2,2545.5,2.19829492]
["bitfinex","ETHUSD",1643431813805,1.60757752,2546.2,2545.8,0.4003436]
["bitfinex","ETHUSD",1643431814006,0.41140149,2546.2,2545.8,0.4003436]
["bitfinex","ETHUSD",1643431814206,0.72047876,2546.4,2545.9,2.08100196]
["bitfinex","ETHUSD",1643431814446,1.184,2546.6,2545.8,0.4003436]
["bitfinex","ETHUSD",1643431814447,1.90447876,2546.6,2545.8,0.4003436]
["bitfinex","ETHUSD",1643431814642,2.00296244,2546.6,2545.8,0.4003436]
["bitfinex","ETHUSD",1643431815244,0.39264553,2546.5,2545.8,0.4003436]
["bitfinex","ETHUSD",1643431815645,0.39264553,2546.5,2546.2,0.32120234]
["bitfinex","ETHUSD",1643431815845,0.39264553,2546.5,2545.4,8.01955118]
["bitfinex","ETHUSD",1643431816043,0.39264553,2546.5,2545.4,6.2445777]
["bitfinex","ETHUSD",1643431816249,0.72047876,2546.4,2545.4,3.51719994]
["bitfinex","ETHUSD",1643431816446,0.71947876,2546.4,2545.4,3.51719994]
["bitfinex","ETHUSD",1643431816652,0.3,2546.3,2545.4,0.27639994]
["bitfinex","ETHUSD",1643431816849,0.49614,2546.3,2545.3,4.93381327]
["bitfinex","ETHUSD",1643431817049,0.37368413,2545.4,2545.3,4.93381327]
["bitfinex","ETHUSD",1643431817248,0.37368413,2545.4,2545.3,3.79921327]
["bitfinex","ETHUSD",1643431817449,0.37368413,2545.4,2545.3,0.01731327]
["bitfinex","ETHUSD",1643431817652,1.1654,2546.2,2545.3,0.01731327]
["bitfinex","ETHUSD",1643431817853,1.4654,2546.2,2545.3,0.01731327]
["bitfinex","ETHUSD",1643431818098,1.1654,2546.2,2545.3,0.01731327]
["bitfinex","ETHUSD",1643431818304,3.2943,2546.6,2545.3,0.01731327]
["bitfinex","ETHUSD",1643431818504,0.3,2546.6,2545.5,0.0156439]
["bitfinex","ETHUSD",1643431818701,4.5258,2546.7,2545.5,0.0156439]
["bitfinex","ETHUSD",1643431818901,0.40532051,2546.5,2546.2,0.40626687]
["bitfinex","ETHUSD",1643431819103,0.40532051,2546.5,2545.5,0.0156439]
["bitfinex","ETHUSD",1643431819504,0.40532051,2546.5,2545.5,1.3156439]
["bitfinex","ETHUSD",1643431819704,0.40532051,2546.5,2545.6,2.32611624]
["bitfinex","ETHUSD",1643431820305,0.33503561,2546.1,2545.8,0.33457355]
["bitfinex","ETHUSD",1643431820506,0.78096176,2546.6,2545.8,0.33457355]
["bitfinex","ETHUSD",1643431821106,1.08096176,2546.6,2545.8,0.33457355]
["bitfinex","ETHUSD",1643431821308,1.08096176,2546.6,2545.9,2.08845722]
["bitfinex","ETHUSD",1643431821507,1.08096176,2546.6,2545.7,2.20005991]
["bitfinex","ETHUSD",1643431821508,0.36847116,2546.5,2545.7,2.20005991]
["bitfinex","ETHUSD",1643431822743,0.36847116,2546.5,2545.9,0.35728858]
["bitfinex","ETHUSD",1643431823444,0.36847116,2546.5,2545.9,0.37446757]
["bitfinex","ETHUSD",1643431824044,0.7722174,2546.2,2545.9,0.01717899]
["bitfinex","ETHUSD",1643431824447,0.36847116,2546.5,2545.9,0.01717899]
["bitfinex","ETHUSD",1643431825045,3.1770148,2547.1,2545.9,0.01717899]
["bitfinex","ETHUSD",1643431825246,3.1770148,2547.1,2546.0,0.566]
["bitfinex","ETHUSD",1643431825247,4.3327148,2547.1,2546.0,0.566]
["bitfinex","ETHUSD",1643431825445,4.3327148,2547.1,2546.1,2.14498367]
["bitfinex","ETHUSD",1643431825687,0.76998532,2546.7,2546.1,2.14498367]
["bitfinex","ETHUSD",1643431825889,0.76998532,2546.7,2546.1,3.39218367]
["bitfinex","ETHUSD",1643431826086,0.42778037,2546.6,2546.2,0.40017223]
["bitfinex","ETHUSD",1643431826291,0.42778037,2546.6,2546.1,1.2472]
["bitfinex","ETHUSD",1643431826490,0.42778037,2546.6,2546.0,0.566]
["bitfinex","ETHUSD",1643431827488,0.42778037,2546.6,2546.3,0.33725186]
["bitfinex","ETHUSD",1643431828089,0.76998532,2546.7,2546.3,0.33725186]
["bitfinex","ETHUSD",1643431829097,0.36036892,2546.8,2546.3,0.33725186]
["bitfinex","ETHUSD",1643431830740,0.85354575,2546.5,2546.2,0.01711188]
["bitfinex","ETHUSD",1643431830942,1.64087403,2546.4,2546.2,0.01711188]
["bitfinex","ETHUSD",1643431831141,0.36036892,2546.8,2546.2,0.01711188]
["bitfinex","ETHUSD",1643431831343,1.64087283,2546.7,2546.2,0.01711188]
["bitfinex","ETHUSD",1643431832443,0.72129874,2546.5,2546.2,0.01711188]
["bitfinex","ETHUSD",1643431832645,1.99002384,2546.4,2546.2,0.01711188]
["bitfinex","ETHUSD",1643431832844,1.64087283,2546.3,2546.2,0.01711188]
["bitfinex","ETHUSD",1643431833093,1.94087283,2546.3,2545.4,9.02131]
["bitfinex","ETHUSD",1643431833299,1.64087283,2546.2,2545.3,1.1989]
["bitfinex","ETHUSD",1643431833499,3.12699758,2546.1,2545.3,1.1989]
["bitfinex","ETHUSD",1643431833699,3.76589101,2546.0,2545.3,1.1989]
["bitfinex","ETHUSD",1643431833896,1.64087283,2545.9,2544.7,4.01949997]
["bitfinex","ETHUSD",1643431834098,0.566,2545.8,2544.7,4.01949997]
["bitfinex","ETHUSD",1643431834298,1.83701283,2545.7,2544.7,0.12259997]
["bitfinex","ETHUSD",1643431834497,1.94087283,2545.6,2544.7,0.12259997]
["bitfinex","ETHUSD",1643431834698,1.64087283,2545.5,2544.7,0.12259997]
["bitfinex","ETHUSD",1643431835097,0.67486753,2545.4,2544.8,0.41460787]
["bitfinex","ETHUSD",1643431835698,0.67486753,2545.4,2544.7,0.12259997]
["bitfinex","ETHUSD",1643431836700,0.43930154,2545.1,2544.7,0.55129479]
["bitfinex","ETHUSD",1643431838246,0.81433863,2545.0,2544.7,0.12259997]
["bitfinex","ETHUSD",1643431839244,0.81433863,2545.0,2544.7,0.07259997]
["bitfinex","ETHUSD",1643431840691,0.43930154,2545.1,2544.7,0.07259997]
["bitfinex","ETHUSD",1643431841693,0.70734266,2545.0,2544.7,0.07259997]
["bitfinex","ETHUSD",1643431842093,0.43930154,2545.1,2544.7,0.07259997]
["bitfinex","ETHUSD",1643431842293,3.59969488,2545.7,2544.7,0.07259997]
["bitfinex","ETHUSD",1643431842294,1.2171,2545.7,2544.7,0.07259997]
["bitfinex","ETHUSD",1643431842495,1.64133665,2545.6,2544.7,0.07259997]
["bitfinex","ETHUSD",1643431843695,1.64133665,2545.6,2545.0,0.44061099]
["bitfinex","ETHUSD",1643431843898,5.44296834,2546.0,2545.0,0.44061099]
["bitfinex","ETHUSD",1643431844097,1.64124581,2545.9,2545.0,0.44061099]
["bitfinex","ETHUSD",1643431844368,1.64124581,2545.9,2545.0,0.74061099]
["bitfinex","ETHUSD",1643431844557,3.8666,2546.2,2545.0,1.04061099]
["bitfinex","ETHUSD",1643431844756,0.39331871,2545.7,2545.1,0.10013]
["bitfinex","ETHUSD",1643431844957,0.84057126,2545.9,2545.1,0.10013]
["bitfinex","ETHUSD",1643431845157,3.8666,2546.2,2545.1,0.10013]
["bitfinex","ETHUSD",1643431845360,1.64109553,2546.1,2545.1,0.10013]
["bitfinex","ETHUSD",1643431845555,1.64109553,2546.1,2545.1,1.10013]
["bitfinex","ETHUSD",1643431845758,1.64109553,2546.1,2545.1,0.10013]
["bitfinex","ETHUSD",1643431846057,1.64109553,2546.0,2545.9,0.37190786]
["bitfinex","ETHUSD",1643431846258,1.64109553,2546.0,2545.3,1.1835]
["bitfinex","ETHUSD",1643431846459,0.8839463,2546.2,2545.3,2.26099758]
["bitfinex","ETHUSD",1643431846658,1.64100569,2546.1,2545.3,3.26099758]
["bitfinex","ETHUSD",1643431847258,1.64100569,2546.1,2545.8,0.38768808]
["bitfinex","ETHUSD",1643431847658,1.64100569,2546.1,2545.4,1.0]
["bitfinex","ETHUSD",1643431847864,1.64100569,2546.1,2545.5,2.3812387]
["bitfinex","ETHUSD",1643431848090,1.64100569,2546.1,2545.5,3.0812387]
["bitfinex","ETHUSD",1643431848492,1.64100569,2546.1,2545.5,2.0812387]
["bitfinex","ETHUSD",1643431848694,1.64100569,2546.1,2545.7,0.35672498]
["bitfinex","ETHUSD",1643431850498,1.64100569,2546.2,2545.7,0.35672498]
["bitfinex","ETHUSD",1643431850698,1.6410114,2546.1,2545.7,0.35672498]
["bitfinex","ETHUSD",1643431850896,0.36420425,2546.3,2545.7,0.35672498]
["bitfinex","ETHUSD",1643431851094,0.36420425,2546.3,2545.6,1.98192]
["bitfinex","ETHUSD",1643431851095,1.64101214,2546.2,2545.6,1.98192]
["bitfinex","ETHUSD",1643431851496,1.64101214,2546.2,2545.4,3.38229715]
["bitfinex","ETHUSD",1643431851942,0.89750788,2546.0,2545.4,3.38545005]
["bitfinex","ETHUSD",1643431852144,0.36420425,2546.3,2545.7,0.36140613]
["bitfinex","ETHUSD",1643431852342,1.64102035,2546.2,2545.7,0.36140613]
["bitfinex","ETHUSD",1643431853343,0.7626318,2546.0,2545.7,0.36140613]
["bitfinex","ETHUSD",1643431853746,0.36420425,2546.3,2545.7,0.36140613]
["bitfinex","ETHUSD",1643431853944,1.64102046,2546.2,2545.7,0.36140613]
["bitfinex","ETHUSD",1643431854745,0.74526866,2545.9,2545.4,3.38538831]
["bitfinex","ETHUSD",1643431855344,0.36420425,2546.3,2545.4,3.38538831]
["bitfinex","ETHUSD",1643431855993,1.64104042,2546.2,2545.8,0.40742293]
["bitfinex","ETHUSD",1643431856899,2.53614717,2546.2,2545.8,0.40742293]
["bitfinex","ETHUSD",1643431857098,1.64104042,2546.1,2545.8,0.40742293]
["bitfinex","ETHUSD",1643431862050,1.63944705,2546.1,2545.8,0.40742293]
["bitfinex","ETHUSD",1643431862351,1.63944705,2546.1,2545.4,3.38538831]
["bitfinex","ETHUSD",1643431863392,1.63944705,2546.1,2545.8,0.32246399]
["bitfinex","ETHUSD",1643431863992,1.63944705,2546.1,2545.4,3.38538831]
["bitfinex","ETHUSD",1643431864998,1.63944705,2546.1,2545.4,1.3]
["bitfinex","ETHUSD",1643431865197,1.63944705,2546.1,2545.4,3.37752171]
["bitfinex","ETHUSD",1643431865397,1.63944705,2546.1,2545.8,0.34650192]
["bitfinex","ETHUSD",1643431865998,6.9542,2546.6,2545.8,0.34650192]
["bitfinex","ETHUSD",1643431866204,3.3049,2546.6,2545.8,0.34650192]
["bitfinex","ETHUSD",1643431867346,0.3288065,2546.4,2545.8,0.34650192]
["bitfinex","ETHUSD",1643431867546,0.77135704,2546.2,2545.8,0.34650192]
["bitfinex","ETHUSD",1643431869255,1.37135704,2546.2,2545.3,1.1623]
["bitfinex","ETHUSD",1643431870254,0.44004866,2545.5,2545.3,1.1623]
["bitfinex","ETHUSD",1643431870454,0.44004866,2545.5,2545.1,0.37457865]
["bitfinex","ETHUSD",1643431870696,0.44004866,2545.5,2545.1,2.44250031]
["bitfinex","ETHUSD",1643431870896,0.44004866,2545.5,2545.1,0.37457865]
["bitfinex","ETHUSD",1643431871096,0.44004866,2545.5,2545.1,2.51048186]
["bitfinex","ETHUSD",1643431873798,0.44004866,2545.5,2545.1,0.37457865]
["bitfinex","ETHUSD",1643431874008,0.44004866,2545.5,2544.7,0.07259997]
["bitfinex","ETHUSD",1643431874009,0.75315268,2545.4,2544.7,0.07259997]
["bitfinex","ETHUSD",1643431874206,1.35315268,2545.4,2544.6,0.157186]
["bitfinex","ETHUSD",1643431875951,0.39850842,2544.7,2544.6,0.157186]
["bitfinex","ETHUSD",1643431876152,1.35315268,2545.4,2544.6,0.157186]
["bitfinex","ETHUSD",1643431877152,0.31636421,2544.7,2544.6,0.157186]
["bitfinex","ETHUSD",1643431877552,0.31636421,2544.7,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431878594,0.7677485,2544.3,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431878794,1.09782871,2544.3,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431881297,0.7677485,2544.3,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431882740,0.76618654,2544.3,2544.2,0.6771706]
["bitfinex","ETHUSD",1643431883342,0.76618654,2544.3,2544.2,0.70872305]
["bitfinex","ETHUSD",1643431888398,0.76618654,2544.3,2544.2,0.7402755]
["bitfinex","ETHUSD",1643431889440,3.0601,2544.9,2544.2,0.7402755]
["bitfinex","ETHUSD",1643431889643,0.58355114,2545.0,2544.3,2.31993811]
["bitfinex","ETHUSD",1643431889843,0.58355114,2545.0,2544.3,2.61993811]
["bitfinex","ETHUSD",1643431890039,0.58355114,2545.0,2544.3,3.91993811]
["bitfinex","ETHUSD",1643431890237,0.58355114,2545.0,2544.4,0.10013]
["bitfinex","ETHUSD",1643431890438,0.58355114,2545.0,2544.9,0.39951695]
["bitfinex","ETHUSD",1643431891342,0.58355114,2545.0,2544.7,2.31390512]
["bitfinex","ETHUSD",1643431891542,1.3132386,2545.0,2544.4,7.926]
["bitfinex","ETHUSD",1643431891745,1.3132386,2545.0,2544.4,1.566]
["bitfinex","ETHUSD",1643431891945,1.3132386,2545.0,2544.5,2.1104011]
["bitfinex","ETHUSD",1643431891946,0.58355114,2545.0,2544.5,2.1104011]
["bitfinex","ETHUSD",1643431892142,0.58355114,2545.0,2544.5,2.6764011]
["bitfinex","ETHUSD",1643431892343,0.58355114,2545.0,2544.5,3.6764011]
["bitfinex","ETHUSD",1643431892541,0.58355114,2545.0,2544.6,0.31696867]
["bitfinex","ETHUSD",1643431892746,0.58355114,2545.0,2544.7,2.08205835]
["bitfinex","ETHUSD",1643431893397,0.58355114,2545.0,2544.6,2.44834155]
["bitfinex","ETHUSD",1643431894195,0.58355114,2545.0,2544.6,2.47948986]
["bitfinex","ETHUSD",1643431895796,7.9744,2545.7,2544.6,3.77948986]
["bitfinex","ETHUSD",1643431896002,1.00302699,2546.3,2544.7,0.566]
["bitfinex","ETHUSD",1643431896003,1.2013,2546.0,2544.7,0.566]
["bitfinex","ETHUSD",1643431896197,6.55556354,2546.6,2544.7,0.566]
["bitfinex","ETHUSD",1643431896198,0.00302699,2546.5,2545.0,0.38935356]
["bitfinex","ETHUSD",1643431896398,1.64395337,2546.5,2545.1,4.81394598]
["bitfinex","ETHUSD",1643431896598,1.64395337,2546.5,2545.1,7.09784598]
["bitfinex","ETHUSD",1643431896843,0.70391469,2546.3,2546.0,0.35833383]
["bitfinex","ETHUSD",1643431897046,0.70391469,2546.3,2545.4,0.10013]
["bitfinex","ETHUSD",1643431897249,0.70391469,2546.3,2545.3,3.19204947]
["bitfinex","ETHUSD",1643431897444,0.70391469,2546.3,2545.4,1.0]
["bitfinex","ETHUSD",1643431897646,0.70391469,2546.3,2545.4,2.26099758]
["bitfinex","ETHUSD",1643431898045,0.70391469,2546.3,2545.4,3.26099758]
["bitfinex","ETHUSD",1643431898250,1.12471525,2545.9,2545.5,0.37235558]
["bitfinex","ETHUSD",1643431898654,11.9439,2546.6,2545.5,0.37235558]
["bitfinex","ETHUSD",1643431898954,1.64094248,2546.5,2545.5,0.37235558]
["bitfinex","ETHUSD",1643431899552,0.4278525,2546.1,2545.5,0.37235558]
["bitfinex","ETHUSD",1643431899756,0.82192109,2545.9,2545.5,0.37235558]
["bitfinex","ETHUSD",1643431902213,0.82192109,2545.9,2545.1,1.1271]
["bitfinex","ETHUSD",1643431902715,0.82192109,2545.9,2544.7,3.8088]
["bitfinex","ETHUSD",1643431902716,1.42192109,2545.9,2544.7,3.8088]
["bitfinex","ETHUSD",1643431902912,1.64129207,2545.8,2544.7,3.8088]
["bitfinex","ETHUSD",1643431903111,1.64129207,2545.8,2544.6,0.10013]
["bitfinex","ETHUSD",1643431903316,0.91897162,2545.1,2544.8,0.44339921]
["bitfinex","ETHUSD",1643431904748,0.91897162,2545.1,2544.6,0.10013]
["bitfinex","ETHUSD",1643431904952,0.91897162,2545.1,2544.5,3.09034]
["bitfinex","ETHUSD",1643431905152,0.91897162,2545.1,2544.5,1.96444]
["bitfinex","ETHUSD",1643431905349,0.91897162,2545.1,2544.3,7.36]
["bitfinex","ETHUSD",1643431905749,0.91897162,2545.1,2544.3,2.11241643]
["bitfinex","ETHUSD",1643431906052,0.91897162,2545.1,2544.7,0.37280512]
["bitfinex","ETHUSD",1643431907254,0.91897162,2545.1,2544.3,3.11241643]
["bitfinex","ETHUSD",1643431907453,0.91897162,2545.1,2544.3,1.0]
["bitfinex","ETHUSD",1643431907659,0.91897162,2545.1,2544.2,3.00942305]
["bitfinex","ETHUSD",1643431907852,0.91897162,2545.1,2544.2,3.30942305]
["bitfinex","ETHUSD",1643431908702,0.91897162,2545.1,2544.6,0.34176896]
["bitfinex","ETHUSD",1643431909703,0.71108883,2544.7,2544.3,1.0]
["bitfinex","ETHUSD",1643431909903,0.41187737,2545.2,2544.3,3.08270943]
["bitfinex","ETHUSD",1643431910102,0.41187737,2545.2,2544.3,2.08270943]
["bitfinex","ETHUSD",1643431910511,0.41187737,2545.2,2544.3,3.08270943]
["bitfinex","ETHUSD",1643431910708,0.41187737,2545.2,2544.6,0.32830364]
["bitfinex","ETHUSD",1643431911109,0.92876097,2544.9,2544.6,0.32830364]
["bitfinex","ETHUSD",1643431911307,0.92876097,2544.9,2544.3,3.08270943]
["bitfinex","ETHUSD",1643431911507,0.92876097,2544.9,2544.3,3.09310839]
["bitfinex","ETHUSD",1643431911955,0.92876097,2544.9,2544.3,3.10567409]
["bitfinex","ETHUSD",1643431912156,0.92876097,2544.9,2544.3,3.12541101]
["bitfinex","ETHUSD",1643431912959,0.92876097,2544.9,2544.6,0.39962004]
["bitfinex","ETHUSD",1643431913159,0.41187737,2545.2,2544.6,0.39962004]
["bitfinex","ETHUSD",1643431914561,0.75837056,2544.9,2544.6,0.39962004]
["bitfinex","ETHUSD",1643431916599,0.75837056,2544.9,2544.5,0.03138443]
["bitfinex","ETHUSD",1643431918403,0.75837056,2544.9,2544.7,0.38978895]
["bitfinex","ETHUSD",1643431919857,0.75742841,2544.9,2544.3,1.0]
["bitfinex","ETHUSD",1643431920058,0.75742841,2544.9,2544.2,5.34734322]
["bitfinex","ETHUSD",1643431920257,0.75742841,2544.9,2544.2,1.93509549]
["bitfinex","ETHUSD",1643431920960,0.75742841,2544.9,2544.6,0.38105299]
["bitfinex","ETHUSD",1643431925820,0.41187737,2545.2,2544.6,0.38105299]
["bitfinex","ETHUSD",1643431928355,0.73069972,2544.9,2544.2,2.90382305]
["bitfinex","ETHUSD",1643431928955,0.73069972,2544.9,2544.2,1.90382305]
["bitfinex","ETHUSD",1643431929756,0.32785186,2544.7,2544.4,0.41211286]
["bitfinex","ETHUSD",1643431930702,0.73069972,2544.9,2544.4,0.41211286]
["bitfinex","ETHUSD",1643431932107,0.42694921,2544.8,2544.4,0.41211286]
["bitfinex","ETHUSD",1643431933308,0.42694921,2544.8,2544.6,0.03132844]
["bitfinex","ETHUSD",1643431933509,0.73069972,2544.9,2544.6,0.03132844]
["bitfinex","ETHUSD",1643431935350,1.0,2545.3,2544.6,0.03132844]
["bitfinex","ETHUSD",1643431935551,1.64147456,2545.2,2544.6,0.03132844]
["bitfinex","ETHUSD",1643431935950,7.70210296,2545.4,2544.6,0.03132844]
["bitfinex","ETHUSD",1643431936150,1.0,2545.3,2544.6,0.03132844]
["bitfinex","ETHUSD",1643431936355,0.42715176,2544.8,2544.6,0.03132844]
["bitfinex","ETHUSD",1643431937651,1.37580266,2544.8,2544.6,0.03132844]
["bitfinex","ETHUSD",1643431937852,0.9486509,2544.8,2544.6,0.03132844]
["bitfinex","ETHUSD",1643431938297,0.9486509,2544.8,2544.4,0.44360927]
["bitfinex","ETHUSD",1643431939601,0.37896805,2545.1,2544.4,0.44360927]
["bitfinex","ETHUSD",1643431939900,2.623638,2545.3,2544.4,0.44360927]
["bitfinex","ETHUSD",1643431940100,1.64149214,2545.2,2544.4,0.44360927]
["bitfinex","ETHUSD",1643431940300,1.94149214,2545.2,2544.4,0.44360927]
["bitfinex","ETHUSD",1643431940502,1.3,2545.2,2544.4,0.44360927]
["bitfinex","ETHUSD",1643431940701,1.09477817,2544.8,2544.4,0.44360927]
["bitfinex","ETHUSD",1643431942174,1.09369951,2544.8,2544.4,0.44360927]
["bitfinex","ETHUSD",1643431942371,1.09369951,2544.8,2544.4,0.03149641]
["bitfinex","ETHUSD",1643431943375,0.67519804,2544.8,2544.2,1.93515149]
["bitfinex","ETHUSD",1643431944379,0.67519804,2544.8,2544.5,0.43160693]
["bitfinex","ETHUSD",1643431946296,0.67519804,2544.8,2544.2,1.93515149]
["bitfinex","ETHUSD",1643431947299,0.67519804,2544.8,2544.5,0.33438998]
["bitfinex","ETHUSD",1643431948101,1.2463,2545.1,2544.5,0.33438998]
["bitfinex","ETHUSD",1643431948305,1.64146006,2545.0,2544.5,0.33438998]
["bitfinex","ETHUSD",1643431948502,1.2463,2545.1,2544.5,0.33438998]
["bitfinex","ETHUSD",1643431948704,1.64147128,2545.0,2544.5,0.33438998]
["bitfinex","ETHUSD",1643431949543,2.04490626,2545.0,2544.5,0.33438998]
["bitfinex","ETHUSD",1643431949742,0.40343498,2545.0,2544.5,0.33438998]
["bitfinex","ETHUSD",1643431949945,0.82974282,2544.9,2544.5,0.33438998]
["bitfinex","ETHUSD",1643431950144,0.82974282,2544.9,2544.4,0.03144043]
["bitfinex","ETHUSD",1643431951148,0.82974282,2544.9,2544.4,0.36909821]
["bitfinex","ETHUSD",1643431953301,0.82974282,2544.9,2544.6,0.03132844]
["bitfinex","ETHUSD",1643431953707,0.4487848,2544.7,2544.6,0.03132844]
["bitfinex","ETHUSD",1643431956010,0.82974282,2544.9,2544.6,0.03132844]
["bitfinex","ETHUSD",1643431956210,1.64154302,2544.8,2544.6,0.03132844]
["bitfinex","ETHUSD",1643431957547,1.97013266,2544.8,2544.6,0.03132844]
["bitfinex","ETHUSD",1643431957754,2.58958722,2544.8,2544.6,0.03132844]
["bitfinex","ETHUSD",1643431957952,3.90264917,2544.7,2544.6,0.03132844]
["bitfinex","ETHUSD",1643431958150,1.94165159,2544.7,2544.6,0.03132844]
["bitfinex","ETHUSD",1643431958350,1.94165159,2544.7,2544.2,0.74021946]
["bitfinex","ETHUSD",1643431958351,2.70379159,2544.7,2544.2,0.74021946]
["bitfinex","ETHUSD",1643431958549,1.64165159,2544.6,2544.2,0.74021946]
["bitfinex","ETHUSD",1643431959450,0.68451672,2544.5,2544.2,0.74021946]
["bitfinex","ETHUSD",1643431959652,2.02098758,2544.4,2544.2,0.74021946]
["bitfinex","ETHUSD",1643431960049,0.37933599,2544.4,2544.2,0.74021946]
["bitfinex","ETHUSD",1643431962210,4.63810094,2544.3,2544.2,0.74021946]
["bitfinex","ETHUSD",1643431962404,2.40410094,2544.3,2544.2,0.74021946]
["bitfinex","ETHUSD",1643431962603,3.40410094,2544.3,2544.2,0.74021946]
["bitfinex","ETHUSD",1643431962804,2.40410094,2544.3,2544.2,0.74021946]
["bitfinex","ETHUSD",1643431963001,3.40410094,2544.3,2544.2,0.74021946]
["bitfinex","ETHUSD",1643431963404,3.40410094,2544.3,2543.7,0.01]
["bitfinex","ETHUSD",1643431963604,2.64196094,2544.2,2543.7,0.01]
["bitfinex","ETHUSD",1643431963804,1.83810094,2544.1,2543.7,0.01]
["bitfinex","ETHUSD",1643431964103,0.3,2544.0,2543.7,0.01]
["bitfinex","ETHUSD",1643431964358,1.25384818,2544.0,2543.7,0.01]
["bitfinex","ETHUSD",1643431964554,2.11984818,2544.0,2543.7,0.01]
["bitfinex","ETHUSD",1643431965559,0.19614,2543.8,2543.7,0.01]
["bitfinex","ETHUSD",1643431966359,1.62370818,2544.0,2543.7,0.01]
["bitfinex","ETHUSD",1643431966560,1.2789457,2544.0,2543.7,0.01]
["bitfinex","ETHUSD",1643431967059,2.0750857,2544.0,2543.7,0.01]
["bitfinex","ETHUSD",1643431967265,2.33265407,2543.9,2543.7,0.01]
["bitfinex","ETHUSD",1643431967659,0.42054591,2543.8,2543.7,0.01]
["bitfinex","ETHUSD",1643431968093,1.91668591,2543.8,2543.7,0.01]
["bitfinex","ETHUSD",1643431968298,2.85904607,2543.8,2543.7,0.01]
["bitfinex","ETHUSD",1643431968498,2.21668591,2543.8,2543.7,0.01]
["bitfinex","ETHUSD",1643431969098,1.21668591,2543.8,2543.7,0.01]
["bitfinex","ETHUSD",1643431969299,0.42054591,2543.8,2543.7,0.01]
["bitfinex","ETHUSD",1643431969699,0.0963795,2543.9,2543.7,0.01]
["bitfinex","ETHUSD",1643431970700,0.33502999,2543.8,2543.7,0.01]
["bitfinex","ETHUSD",1643431972957,0.3963795,2543.9,2543.7,0.01]
["bitfinex","ETHUSD",1643431973160,0.0963795,2543.9,2543.7,0.01]
["bitfinex","ETHUSD",1643431974259,0.77540284,2543.8,2543.7,0.01]
["bitfinex","ETHUSD",1643431975061,0.77540284,2543.8,2543.7,0.34773365]
["bitfinex","ETHUSD",1643431975258,0.77540284,2543.8,2543.7,0.01]
["bitfinex","ETHUSD",1643431976703,0.77540284,2543.8,2543.7,0.44112628]
["bitfinex","ETHUSD",1643431976904,0.0963795,2543.9,2543.7,0.44112628]
["bitfinex","ETHUSD",1643431977505,0.0963795,2543.9,2543.7,0.01]
["bitfinex","ETHUSD",1643431978710,0.0963795,2543.9,2543.7,0.39513137]
["bitfinex","ETHUSD",1643431981952,0.0963795,2543.9,2543.7,0.01]
["bitfinex","ETHUSD",1643431984003,2.57639382,2543.9,2543.7,0.01]
["bitfinex","ETHUSD",1643431984400,2.87639382,2543.9,2543.7,0.01]
["bitfinex","ETHUSD",1643431984605,2.40002719,2543.8,2543.7,0.01]
["bitfinex","ETHUSD",1643431984801,0.0963795,2543.9,2543.7,0.01]
["bitfinex","ETHUSD",1643431989156,0.0463795,2543.9,2543.7,0.01]
["bitfinex","ETHUSD",1643431993313,4.39614,2543.8,2543.7,0.01]
["bitfinex","ETHUSD",1643431993505,4.99614,2543.8,2543.7,0.01]
["bitfinex","ETHUSD",1643431993704,5.99614,2543.8,2543.7,0.01]
["bitfinex","ETHUSD",1643431993903,0.93877289,2543.2,2543.1,1.0498]
["bitfinex","ETHUSD",1643431994104,0.79614,2543.8,2542.9,0.01]
["bitfinex","ETHUSD",1643431995150,0.92416362,2543.6,2542.9,0.01]
["bitfinex","ETHUSD",1643431995349,0.38219485,2543.4,2543.1,0.36587961]
["bitfinex","ETHUSD",1643431997351,0.92416362,2543.6,2543.1,0.36587961]
["bitfinex","ETHUSD",1643431998407,0.40379471,2543.5,2543.1,0.36587961]
["bitfinex","ETHUSD",1643431998808,0.40379471,2543.5,2542.9,0.01]
["bitfinex","ETHUSD",1643431999108,0.3,2543.4,2542.9,0.01]
["bitfinex","ETHUSD",1643431999308,0.40379471,2543.5,2542.9,0.01]
["bitfinex","ETHUSD",1643432000007,0.40379471,2543.5,2543.0,0.35518341]
["bitfinex","ETHUSD",1643432001511,0.8340242,2543.2,2542.9,0.01]
["bitfinex","ETHUSD",1643432002653,0.8340242,2543.2,2543.0,0.40493804]
["bitfinex","ETHUSD",1643432003253,0.40379471,2543.5,2543.0,0.40493804]
["bitfinex","ETHUSD",1643432004053,0.70379471,2543.5,2543.0,0.40493804]
["bitfinex","ETHUSD",1643432005900,0.82146775,2543.3,2543.0,0.40493804]
["bitfinex","ETHUSD",1643432006501,3.29173305,2543.6,2543.0,0.40493804]
["bitfinex","ETHUSD",1643432006701,1.64244005,2543.5,2543.0,0.40493804]
["bitfinex","ETHUSD",1643432006905,2.94244005,2543.5,2543.0,0.40493804]
["bitfinex","ETHUSD",1643432007104,1.3,2543.5,2543.0,0.40493804]
["bitfinex","ETHUSD",1643432007307,0.44526606,2543.3,2543.0,0.40493804]
["bitfinex","ETHUSD",1643432007505,0.94574676,2543.2,2543.0,0.40493804]
["bitfinex","ETHUSD",1643432008105,0.94574676,2543.2,2542.9,0.01]
["bitfinex","ETHUSD",1643432008309,3.58631311,2543.2,2542.9,0.01]
["bitfinex","ETHUSD",1643432008506,1.54574676,2543.2,2542.9,0.01]
["bitfinex","ETHUSD",1643432008706,1.0,2543.1,2542.9,0.01]
["bitfinex","ETHUSD",1643432009114,0.566,2543.1,2542.9,0.01]
["bitfinex","ETHUSD",1643432010551,4.49614,2543.0,2542.9,0.01]
["bitfinex","ETHUSD",1643432010953,7.13893931,2543.0,2542.9,0.01]
["bitfinex","ETHUSD",1643432011151,9.71524302,2543.0,2542.9,0.01]
["bitfinex","ETHUSD",1643432011556,6.01524302,2543.0,2542.9,0.01]
["bitfinex","ETHUSD",1643432012858,4.31256373,2542.8,2542.7,0.01]
["bitfinex","ETHUSD",1643432013101,3.59747794,2542.8,2542.7,0.01]
["bitfinex","ETHUSD",1643432014106,1.95467863,2542.8,2542.7,0.01]
["bitfinex","ETHUSD",1643432014704,2.15081863,2542.8,2542.7,0.01]
["bitfinex","ETHUSD",1643432014905,4.85893911,2542.8,2542.7,0.01]
["bitfinex","ETHUSD",1643432015106,5.85893911,2542.8,2542.7,0.01]
["bitfinex","ETHUSD",1643432016106,3.45081863,2542.8,2542.7,0.01]
["bitfinex","ETHUSD",1643432016509,2.45081863,2542.8,2542.7,0.01]
["bitfinex","ETHUSD",1643432016862,3.45081863,2542.8,2542.7,0.01]
["bitfinex","ETHUSD",1643432017451,5.87203239,2542.8,2542.7,0.01]
["bitfinex","ETHUSD",1643432018756,3.45081863,2542.8,2542.7,0.01]
["bitfinex","ETHUSD",1643432019954,2.45081863,2542.8,2542.7,0.01]
["bitfinex","ETHUSD",1643432020155,5.85067129,2542.8,2542.7,0.01]
["bitfinex","ETHUSD",1643432020354,4.85067129,2542.8,2542.7,0.01]
["bitfinex","ETHUSD",1643432020598,5.85067129,2542.8,2542.7,0.01]
["bitfinex","ETHUSD",1643432021004,3.45081863,2542.8,2542.7,0.01]
["bitfinex","ETHUSD",1643432021403,2.45081863,2542.8,2542.7,0.01]
["bitfinex","ETHUSD",1643432021603,3.45081863,2542.8,2542.7,0.01]
["bitfinex","ETHUSD",1643432021908,2.45081863,2542.8,2542.7,0.01]
["bitfinex","ETHUSD",1643432022104,3.45081863,2542.8,2542.7,0.01]
["bitfinex","ETHUSD",1643432023005,2.45081863,2542.8,2542.7,0.01]
["bitfinex","ETHUSD",1643432023207,3.45081863,2542.8,2542.7,0.01]
["bitfinex","ETHUSD",1643432024007,2.45081863,2542.8,2542.7,0.01]
["bitfinex","ETHUSD",1643432024209,3.45081863,2542.8,2542.7,0.01]
["bitfinex","ETHUSD",1643432026056,28.99009557,2542.8,2542.7,0.01]
["bitfinex","ETHUSD",1643432026257,30.63327664,2542.8,2542.7,0.01]
["bitfinex","ETHUSD",1643432026656,5.0939997,2542.8,2542.7,0.01]
["bitfinex","ETHUSD",1643432027065,5.8316949,2542.8,2542.7,0.01]
["bitfinex","ETHUSD",1643432027663,7.47486337,2542.8,2542.7,0.01]
["bitfinex","ETHUSD",1643432027962,7.47484503,2542.8,2542.7,0.01]
["bitfinex","ETHUSD",1643432029612,7.47485381,2542.8,2542.7,0.01]
["bitfinex","ETHUSD",1643432029807,7.47485381,2542.8,2542.1,1.02388942]
["bitfinex","ETHUSD",1643432030009,25.66321245,2542.7,2542.1,0.6871706]
["bitfinex","ETHUSD",1643432030208,3.00601502,2542.6,2542.1,0.6871706]
["bitfinex","ETHUSD",1643432030412,0.76214,2542.6,2542.1,0.6871706]
["bitfinex","ETHUSD",1643432030609,1.36214,2542.6,2542.1,0.6871706]
["bitfinex","ETHUSD",1643432032057,1.36214,2542.6,2542.4,0.41347866]
["bitfinex","ETHUSD",1643432032361,0.566,2542.6,2542.4,0.41347866]
["bitfinex","ETHUSD",1643432032756,0.6761149,2542.8,2542.4,0.41347866]
["bitfinex","ETHUSD",1643432033161,0.19614,2542.7,2542.1,0.6871706]
["bitfinex","ETHUSD",1643432033561,2.52272215,2542.7,2542.1,0.6871706]
["bitfinex","ETHUSD",1643432033763,0.19614,2542.7,2542.1,0.6871706]
["bitfinex","ETHUSD",1643432033962,1.0,2542.6,2542.1,0.6871706]
["bitfinex","ETHUSD",1643432034166,1.16989658,2542.2,2542.1,0.6871706]
["bitfinex","ETHUSD",1643432034362,1.66603658,2542.2,2542.1,0.6871706]
["bitfinex","ETHUSD",1643432034562,1.96603658,2542.2,2542.1,0.6871706]
["bitfinex","ETHUSD",1643432034766,0.77386769,2542.2,2542.1,0.6871706]
["bitfinex","ETHUSD",1643432035802,0.77386769,2542.2,2542.1,1.07675179]
["bitfinex","ETHUSD",1643432036804,0.77386769,2542.2,2542.1,0.6871706]
["bitfinex","ETHUSD",1643432037006,1.57000769,2542.2,2542.1,0.6871706]
["bitfinex","ETHUSD",1643432038913,0.90054348,2541.8,2541.4,0.21079994]
["bitfinex","ETHUSD",1643432039456,0.90054348,2541.8,2541.6,0.32976856]
["bitfinex","ETHUSD",1643432041556,0.90054348,2541.8,2541.4,0.21079994]
["bitfinex","ETHUSD",1643432041760,2.25207596,2541.7,2541.1,1.2115]
["bitfinex","ETHUSD",1643432041960,2.25207596,2541.7,2541.1,0.01]
["bitfinex","ETHUSD",1643432041961,2.44821596,2541.7,2541.1,0.01]
["bitfinex","ETHUSD",1643432042260,2.20991084,2541.6,2541.1,0.01]
["bitfinex","ETHUSD",1643432042458,1.94391084,2541.5,2541.1,0.01]
["bitfinex","ETHUSD",1643432042765,2.93024439,2541.4,2541.1,0.01]
["bitfinex","ETHUSD",1643432042958,0.94857965,2541.3,2541.1,0.01]
["bitfinex","ETHUSD",1643432043215,0.76214,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1643432043614,1.06214,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1643432044213,3.47577793,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1643432044616,4.47577793,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1643432045113,2.06214,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1643432045617,4.37136263,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1643432045815,2.06214,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1643432046316,4.36812203,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1643432046518,2.06214,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1643432046715,4.37582366,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1643432046958,2.06214,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1643432047161,1.06214,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1643432047357,2.06214,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1643432048160,1.06214,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1643432048362,2.06214,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1643432048962,1.06214,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1643432049163,2.06214,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1643432049366,1.06214,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1643432049561,2.06214,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1643432049762,1.06214,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1643432049962,2.06214,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1643432050167,4.35576503,2541.2,2540.3,0.01]
["bitfinex","ETHUSD",1643432050385,4.35576503,2541.2,2540.1,0.5571706]
["bitfinex","ETHUSD",1643432050386,0.01266359,2540.6,2540.1,0.5571706]
["bitfinex","ETHUSD",1643432050635,0.01266359,2540.6,2540.4,0.04320018]
["bitfinex","ETHUSD",1643432050636,0.566,2540.5,2540.4,0.04320018]
["bitfinex","ETHUSD",1643432050832,0.76214,2540.5,2540.1,0.55037078]
["bitfinex","ETHUSD",1643432051033,1.36214,2540.5,2540.1,0.55037078]
["bitfinex","ETHUSD",1643432051230,0.6793464,2540.3,2540.1,0.55037078]
["bitfinex","ETHUSD",1643432051432,0.3,2540.3,2540.1,0.55037078]
["bitfinex","ETHUSD",1643432051631,1.36214,2540.5,2540.1,0.55037078]
["bitfinex","ETHUSD",1643432051831,1.36214,2540.5,2540.1,0.45037078]
["bitfinex","ETHUSD",1643432052332,0.566,2540.5,2540.1,0.45037078]
["bitfinex","ETHUSD",1643432052733,1.14401582,2540.2,2540.1,0.45037078]
["bitfinex","ETHUSD",1643432053636,1.11800702,2540.2,2540.1,0.45037078]
["bitfinex","ETHUSD",1643432054237,0.81800702,2540.2,2540.1,0.45037078]
["bitfinex","ETHUSD",1643432054457,0.566,2540.5,2540.1,0.45037078]
["bitfinex","ETHUSD",1643432054658,0.566,2540.5,2540.2,0.32946977]
["bitfinex","ETHUSD",1643432055265,4.2707,2540.8,2540.2,0.32946977]
["bitfinex","ETHUSD",1643432055464,0.91608976,2540.7,2540.2,0.32946977]
["bitfinex","ETHUSD",1643432055768,0.91608976,2540.7,2540.1,0.45037078]
["bitfinex","ETHUSD",1643432056765,0.57799952,2540.8,2540.2,2.05968748]
["bitfinex","ETHUSD",1643432056964,4.8909,2541.1,2540.2,2.05968748]
["bitfinex","ETHUSD",1643432056965,0.0656,2541.1,2540.2,2.05968748]
["bitfinex","ETHUSD",1643432057765,0.43249735,2541.0,2540.6,0.43992366]
["bitfinex","ETHUSD",1643432057965,0.87694348,2540.8,2540.6,0.43992366]
["bitfinex","ETHUSD",1643432059015,0.73249735,2541.0,2540.6,0.43992366]
["bitfinex","ETHUSD",1643432059410,1.03249735,2541.0,2540.2,2.05968748]
["bitfinex","ETHUSD",1643432059614,1.03249735,2541.0,2540.2,2.06503196]
["bitfinex","ETHUSD",1643432059812,0.6,2541.0,2540.2,2.06503196]
["bitfinex","ETHUSD",1643432060111,0.94643894,2540.9,2540.2,2.06503196]
["bitfinex","ETHUSD",1643432060712,0.94643894,2540.9,2540.8,0.37494748]
["bitfinex","ETHUSD",1643432061317,0.94643894,2540.9,2540.2,2.06503196]
["bitfinex","ETHUSD",1643432061518,0.94643894,2540.9,2540.1,0.45037078]
["bitfinex","ETHUSD",1643432061715,1.24643894,2540.9,2540.1,0.45037078]
["bitfinex","ETHUSD",1643432061967,1.24643894,2540.9,2540.2,2.05055318]
["bitfinex","ETHUSD",1643432062164,0.94643894,2540.9,2540.2,2.05055318]
["bitfinex","ETHUSD",1643432062365,0.94643894,2540.9,2540.5,0.38845452]
["bitfinex","ETHUSD",1643432063768,0.00948529,2541.4,2540.6,2.1056198]
["bitfinex","ETHUSD",1643432063970,0.3,2541.4,2540.6,2.1056198]
["bitfinex","ETHUSD",1643432064169,5.6426,2541.5,2540.6,2.1056198]
["bitfinex","ETHUSD",1643432064370,1.0,2541.4,2540.6,2.1056198]
["bitfinex","ETHUSD",1643432064768,0.9155759,2541.3,2541.0,0.44972785]
["bitfinex","ETHUSD",1643432064968,0.9155759,2541.3,2540.4,2.53316702]
["bitfinex","ETHUSD",1643432065170,1.2155759,2541.3,2540.4,2.53316702]
["bitfinex","ETHUSD",1643432066210,0.35944305,2541.0,2540.7,0.3937168]
["bitfinex","ETHUSD",1643432066606,0.92813473,2540.9,2540.7,0.3937168]
["bitfinex","ETHUSD",1643432067105,0.19614,2541.2,2540.7,0.3937168]
["bitfinex","ETHUSD",1643432067517,0.3,2541.3,2540.7,0.3937168]
["bitfinex","ETHUSD",1643432067714,1.49614,2541.4,2540.7,0.3937168]
["bitfinex","ETHUSD",1643432067914,0.44798429,2541.2,2540.7,0.3937168]
["bitfinex","ETHUSD",1643432068316,0.74798429,2541.2,2540.7,0.3937168]
["bitfinex","ETHUSD",1643432068518,1.04798429,2541.2,2540.7,0.3937168]
["bitfinex","ETHUSD",1643432069117,1.35683024,2541.2,2540.8,2.06923568]
["bitfinex","ETHUSD",1643432069363,0.75683024,2541.2,2540.7,0.3937168]
["bitfinex","ETHUSD",1643432069562,0.6,2541.2,2540.7,0.3937168]
["bitfinex","ETHUSD",1643432069763,1.0,2541.4,2540.7,0.3937168]
["bitfinex","ETHUSD",1643432069963,0.19614,2541.3,2540.7,0.3937168]
["bitfinex","ETHUSD",1643432070164,0.39161982,2541.2,2540.7,0.3937168]
["bitfinex","ETHUSD",1643432070363,0.19614,2541.3,2540.7,0.3937168]
["bitfinex","ETHUSD",1643432070566,0.566,2541.4,2540.8,2.15814936]
["bitfinex","ETHUSD",1643432070763,0.566,2541.4,2540.7,0.3937168]
["bitfinex","ETHUSD",1643432071163,1.32423784,2541.4,2540.7,0.3937168]
["bitfinex","ETHUSD",1643432071370,0.37260068,2541.2,2540.7,0.3937168]
["bitfinex","ETHUSD",1643432071568,0.37260068,2541.2,2540.3,1.2168]
["bitfinex","ETHUSD",1643432071769,0.566,2541.1,2540.3,1.2168]
["bitfinex","ETHUSD",1643432072169,0.866,2541.1,2540.3,1.2168]
["bitfinex","ETHUSD",1643432072868,0.866,2541.1,2540.7,0.36128059]
["bitfinex","ETHUSD",1643432073306,0.866,2541.1,2540.3,1.2168]
["bitfinex","ETHUSD",1643432073508,0.86507037,2541.1,2540.3,1.2168]
["bitfinex","ETHUSD",1643432074907,0.86507037,2541.1,2540.9,0.39070163]
["bitfinex","ETHUSD",1643432079362,4.13015081,2541.0,2540.3,1.2168]
["bitfinex","ETHUSD",1643432079565,0.3,2540.8,2540.3,1.2168]
["bitfinex","ETHUSD",1643432079764,1.3,2540.9,2540.3,1.2168]
["bitfinex","ETHUSD",1643432079965,1.06214,2541.0,2540.3,1.2168]
["bitfinex","ETHUSD",1643432080464,1.06214,2541.0,2540.8,0.32417935]
["bitfinex","ETHUSD",1643432080712,1.06214,2541.0,2540.3,1.2168]
["bitfinex","ETHUSD",1643432080713,1.64420682,2540.9,2540.3,1.2168]
["bitfinex","ETHUSD",1643432080910,2.24420682,2540.9,2540.3,1.2168]
["bitfinex","ETHUSD",1643432081112,1.6,2540.9,2540.3,1.2168]
["bitfinex","ETHUSD",1643432081411,2.36214,2541.0,2540.3,1.2168]
["bitfinex","ETHUSD",1643432081617,1.64420653,2540.9,2540.3,1.2168]
["bitfinex","ETHUSD",1643432081814,1.64420653,2540.9,2540.6,0.33682909]
["bitfinex","ETHUSD",1643432082013,2.94420653,2540.9,2540.6,0.33682909]
["bitfinex","ETHUSD",1643432082216,1.3,2540.9,2540.6,0.33682909]
["bitfinex","ETHUSD",1643432082616,0.19614,2540.7,2540.6,0.33682909]
["bitfinex","ETHUSD",1643432084659,0.566,2541.0,2540.6,0.33682909]
["bitfinex","ETHUSD",1643432084863,3.0554,2541.3,2540.7,2.11879235]
["bitfinex","ETHUSD",1643432085059,0.19614,2541.5,2540.6,0.33682909]
["bitfinex","ETHUSD",1643432085060,1.64398682,2541.2,2540.6,0.33682909]
["bitfinex","ETHUSD",1643432085259,1.64398682,2541.4,2540.6,0.33682909]
["bitfinex","ETHUSD",1643432085465,1.64398428,2541.3,2540.6,0.33682909]
["bitfinex","ETHUSD",1643432085664,9.65167252,2541.6,2541.2,0.35723632]
["bitfinex","ETHUSD",1643432085865,1.64395683,2541.5,2541.2,0.35723632]
["bitfinex","ETHUSD",1643432086066,2.5556744,2541.5,2541.2,0.35723632]
["bitfinex","ETHUSD",1643432086266,1.64395683,2541.4,2541.2,0.35723632]
["bitfinex","ETHUSD",1643432086466,0.19614,2541.3,2541.2,0.35723632]
["bitfinex","ETHUSD",1643432086667,0.19614,2541.3,2540.4,3.6156]
["bitfinex","ETHUSD",1643432086668,1.64395683,2541.3,2540.4,3.6156]
["bitfinex","ETHUSD",1643432086869,1.64395683,2541.2,2540.4,3.6156]
["bitfinex","ETHUSD",1643432087070,1.94395683,2541.2,2540.4,3.6156]
["bitfinex","ETHUSD",1643432087266,1.94395683,2541.2,2540.3,1.22930131]
["bitfinex","ETHUSD",1643432087468,0.6,2541.2,2540.3,1.22930131]
["bitfinex","ETHUSD",1643432087669,1.64402253,2541.1,2540.3,1.22930131]
["bitfinex","ETHUSD",1643432087869,0.19614,2541.3,2540.3,1.22930131]
["bitfinex","ETHUSD",1643432088109,1.94401985,2541.2,2541.1,0.41584914]
["bitfinex","ETHUSD",1643432088514,2.24401985,2541.2,2541.1,0.41584914]
["bitfinex","ETHUSD",1643432089417,1.64401985,2541.2,2541.1,0.41584914]
["bitfinex","ETHUSD",1643432089816,1.64401985,2541.4,2541.1,0.41584914]
["bitfinex","ETHUSD",1643432090018,4.83758389,2541.6,2541.1,0.41584914]
["bitfinex","ETHUSD",1643432090019,0.59878389,2541.6,2541.1,0.41584914]
["bitfinex","ETHUSD",1643432090220,0.59878389,2541.6,2541.1,1.37084914]
["bitfinex","ETHUSD",1643432090416,0.59878389,2541.6,2541.2,2.28589615]
["bitfinex","ETHUSD",1643432090815,0.59878389,2541.6,2541.1,0.41584914]
["bitfinex","ETHUSD",1643432091016,6.32860476,2542.1,2541.1,0.41584914]
["bitfinex","ETHUSD",1643432091221,1.64367338,2542.0,2541.1,0.41584914]
["bitfinex","ETHUSD",1643432092361,2.24367338,2542.0,2541.1,0.41584914]
["bitfinex","ETHUSD",1643432092563,1.64367338,2541.9,2541.1,0.41584914]
["bitfinex","ETHUSD",1643432092760,1.98811573,2541.9,2541.2,2.27710041]
["bitfinex","ETHUSD",1643432093060,2.434775,2542.0,2541.2,2.27710041]
["bitfinex","ETHUSD",1643432093463,1.64363181,2541.9,2541.2,2.27710041]
["bitfinex","ETHUSD",1643432094265,0.6,2542.0,2541.2,2.27710041]
["bitfinex","ETHUSD",1643432094266,0.41587457,2542.1,2541.2,2.27710041]
["bitfinex","ETHUSD",1643432094466,1.64360068,2542.0,2541.2,2.27710041]
["bitfinex","ETHUSD",1643432094866,1.64360068,2542.0,2541.1,0.41584914]
["bitfinex","ETHUSD",1643432095811,1.64206594,2542.0,2541.1,0.41584914]
["bitfinex","ETHUSD",1643432096413,1.94206594,2542.0,2541.1,0.41584914]
["bitfinex","ETHUSD",1643432096613,0.3,2542.0,2541.1,0.41584914]
["bitfinex","ETHUSD",1643432096817,2.3027684,2541.9,2540.9,0.01205201]
["bitfinex","ETHUSD",1643432097015,2.9027684,2541.9,2540.7,3.7123]
["bitfinex","ETHUSD",1643432097223,3.9027684,2541.9,2540.7,3.7123]
["bitfinex","ETHUSD",1643432097817,0.36883287,2541.2,2540.7,3.7123]
["bitfinex","ETHUSD",1643432098019,4.0989084,2541.9,2540.6,4.509]
["bitfinex","ETHUSD",1643432098219,1.0,2541.8,2540.6,4.509]
["bitfinex","ETHUSD",1643432098418,2.33314211,2541.7,2540.6,4.509]
["bitfinex","ETHUSD",1643432098619,2.93314211,2541.7,2540.6,4.509]
["bitfinex","ETHUSD",1643432099220,2.93314211,2541.7,2540.9,0.41551219]
["bitfinex","ETHUSD",1643432099221,0.4385181,2541.3,2540.9,0.41551219]
["bitfinex","ETHUSD",1643432100066,1.6,2541.7,2540.9,0.41551219]
["bitfinex","ETHUSD",1643432100266,1.0,2541.7,2540.9,0.41551219]
["bitfinex","ETHUSD",1643432101168,0.42549477,2541.5,2540.9,0.41551219]
["bitfinex","ETHUSD",1643432102970,0.37549477,2541.5,2540.9,0.41551219]
["bitfinex","ETHUSD",1643432103508,1.3,2541.7,2540.9,0.41551219]
["bitfinex","ETHUSD",1643432103908,3.71278937,2541.7,2540.9,0.41551219]
["bitfinex","ETHUSD",1643432104110,0.3,2541.8,2540.9,0.41551219]
["bitfinex","ETHUSD",1643432104510,1.0,2541.8,2540.9,0.41551219]
["bitfinex","ETHUSD",1643432104910,1.0,2541.8,2541.4,0.43863646]
["bitfinex","ETHUSD",1643432104911,0.37318051,2541.8,2541.4,0.43863646]
["bitfinex","ETHUSD",1643432105114,0.37318051,2541.8,2540.6,4.509]
["bitfinex","ETHUSD",1643432105115,1.37318051,2541.8,2540.6,4.509]
["bitfinex","ETHUSD",1643432105613,1.60088051,2541.8,2540.6,4.509]
["bitfinex","ETHUSD",1643432106964,1.60088051,2541.8,2541.2,0.39185862]
["bitfinex","ETHUSD",1643432111608,0.37318051,2541.8,2541.2,0.39185862]
["bitfinex","ETHUSD",1643432112415,1.1998,2542.1,2541.2,0.39185862]
["bitfinex","ETHUSD",1643432113417,0.35812765,2542.0,2541.7,0.38023991]
["bitfinex","ETHUSD",1643432113617,0.35812765,2542.0,2541.0,2.1271]
["bitfinex","ETHUSD",1643432113618,0.35812765,2542.0,2541.0,1.1271]
["bitfinex","ETHUSD",1643432115260,0.35812765,2542.0,2541.6,0.43502091]
["bitfinex","ETHUSD",1643432115661,1.64368064,2541.9,2541.6,0.43502091]
["bitfinex","ETHUSD",1643432116059,1.4998,2542.1,2541.6,0.43502091]
["bitfinex","ETHUSD",1643432116060,1.64368064,2542.0,2541.6,0.43502091]
["bitfinex","ETHUSD",1643432117061,2.09361217,2542.0,2541.6,0.43502091]
["bitfinex","ETHUSD",1643432117464,1.1998,2542.1,2541.6,0.43502091]
["bitfinex","ETHUSD",1643432117663,1.64360406,2542.0,2541.6,0.43502091]
["bitfinex","ETHUSD",1643432118521,3.0366,2542.4,2541.6,0.43502091]
["bitfinex","ETHUSD",1643432118720,1.64351227,2542.3,2542.1,0.37460897]
["bitfinex","ETHUSD",1643432119024,1.64351227,2542.3,2541.9,0.40572755]
["bitfinex","ETHUSD",1643432119218,1.64351227,2542.2,2541.9,0.40572755]
["bitfinex","ETHUSD",1643432119419,1.64351227,2542.1,2541.9,0.40572755]
["bitfinex","ETHUSD",1643432119619,0.33490695,2542.5,2541.9,0.40572755]
["bitfinex","ETHUSD",1643432119818,1.64345666,2542.4,2541.9,0.40572755]
["bitfinex","ETHUSD",1643432120622,1.64345666,2542.4,2541.7,0.7472]
["bitfinex","ETHUSD",1643432120820,1.64345666,2542.4,2541.4,2.1477]
["bitfinex","ETHUSD",1643432121021,1.64345666,2542.4,2541.4,2.7477]
["bitfinex","ETHUSD",1643432121622,1.64345666,2542.4,2541.5,2.03406764]
["bitfinex","ETHUSD",1643432121869,0.01285607,2543.1,2541.5,4.64976443]
["bitfinex","ETHUSD",1643432122074,1.64324667,2543.0,2541.6,3.2913]
["bitfinex","ETHUSD",1643432122273,0.92558214,2543.4,2541.7,4.0288566]
["bitfinex","ETHUSD",1643432122274,1.64324667,2542.9,2541.7,4.0288566]
["bitfinex","ETHUSD",1643432122472,1.64324667,2542.8,2541.8,0.10013]
["bitfinex","ETHUSD",1643432122673,0.39502832,2542.6,2542.2,0.42001556]
["bitfinex","ETHUSD",1643432123073,2.06238214,2543.4,2542.2,0.42001556]
["bitfinex","ETHUSD",1643432123278,1.64319624,2543.3,2542.2,2.95727216]
["bitfinex","ETHUSD",1643432124173,1.64319624,2543.3,2542.7,0.42026323]
["bitfinex","ETHUSD",1643432124174,0.38750255,2543.1,2542.7,0.42026323]
["bitfinex","ETHUSD",1643432124372,1.64319624,2543.0,2542.3,1.1335]
["bitfinex","ETHUSD",1643432124576,1.64319624,2543.0,2542.4,2.28279066]
["bitfinex","ETHUSD",1643432125277,1.64319624,2543.0,2542.5,0.3848385]
["bitfinex","ETHUSD",1643432125917,1.64319624,2543.0,2542.4,2.07903701]
["bitfinex","ETHUSD",1643432126116,1.64319624,2543.0,2542.3,1.1335]
["bitfinex","ETHUSD",1643432126919,1.64319624,2543.0,2542.4,0.42533974]
["bitfinex","ETHUSD",1643432129021,0.40128553,2542.7,2542.4,0.42533974]
["bitfinex","ETHUSD",1643432129222,0.67461473,2543.2,2542.4,0.42533974]
["bitfinex","ETHUSD",1643432129462,1.6432012,2543.1,2542.4,0.42533974]
["bitfinex","ETHUSD",1643432130566,0.4292318,2542.9,2542.4,0.42533974]
["bitfinex","ETHUSD",1643432130765,0.67461473,2543.2,2542.4,0.42533974]
["bitfinex","ETHUSD",1643432130965,1.64322184,2543.1,2542.4,0.42533974]
["bitfinex","ETHUSD",1643432131967,0.44485151,2542.8,2542.4,0.42533974]
["bitfinex","ETHUSD",1643432132668,0.44485151,2542.8,2542.3,1.1335]
["bitfinex","ETHUSD",1643432132870,0.44485151,2542.8,2541.9,3.8584]
["bitfinex","ETHUSD",1643432132871,4.05810236,2542.7,2541.9,3.8584]
["bitfinex","ETHUSD",1643432133117,4.05810236,2542.7,2541.9,1.2408]
["bitfinex","ETHUSD",1643432133118,1.64337606,2542.6,2541.9,1.2408]
["bitfinex","ETHUSD",1643432133724,0.36978191,2542.0,2541.6,0.38770739]
["bitfinex","ETHUSD",1643432133924,0.36978191,2542.0,2541.3,1.1772]
["bitfinex","ETHUSD",1643432135221,0.36978191,2542.0,2541.3,1.59775996]
["bitfinex","ETHUSD",1643432135420,0.36978191,2542.0,2541.3,1.1772]
["bitfinex","ETHUSD",1643432136620,0.42489866,2541.6,2541.3,1.1772]
["bitfinex","ETHUSD",1643432136865,0.42489866,2541.6,2541.2,0.45809152]
["bitfinex","ETHUSD",1643432137867,4.572,2542.2,2541.2,0.45809152]
["bitfinex","ETHUSD",1643432138069,1.64365954,2542.1,2541.2,0.45809152]
["bitfinex","ETHUSD",1643432138268,4.572,2542.2,2541.2,0.45809152]
["bitfinex","ETHUSD",1643432139070,0.33285207,2541.7,2541.2,0.45809152]
["bitfinex","ETHUSD",1643432139870,0.33285207,2541.7,2541.2,0.07259997]
["bitfinex","ETHUSD",1643432140071,0.33285207,2541.7,2541.0,1.2231]
["bitfinex","ETHUSD",1643432141114,1.49614,2542.0,2540.7,0.23819997]
["bitfinex","ETHUSD",1643432141115,0.39408993,2541.2,2540.7,0.23819997]
["bitfinex","ETHUSD",1643432141324,2.38337456,2541.1,2540.7,0.1]
["bitfinex","ETHUSD",1643432141521,2.38131459,2541.1,2540.7,0.1]
["bitfinex","ETHUSD",1643432141715,0.39408993,2541.2,2540.7,0.1]
["bitfinex","ETHUSD",1643432144021,0.39408993,2541.2,2540.5,0.39626217]
["bitfinex","ETHUSD",1643432146269,0.3,2541.5,2540.9,0.33413953]
["bitfinex","ETHUSD",1643432147469,0.41162828,2541.4,2540.9,0.33413953]
["bitfinex","ETHUSD",1643432147871,2.30832415,2541.3,2540.1,0.45037078]
["bitfinex","ETHUSD",1643432148321,3.64992828,2541.4,2540.1,0.45037078]
["bitfinex","ETHUSD",1643432148521,3.94992828,2541.4,2540.1,0.45037078]
["bitfinex","ETHUSD",1643432148922,3.5383,2541.4,2540.4,0.39035138]
["bitfinex","ETHUSD",1643432149126,3.2383,2541.4,2540.4,0.39035138]
["bitfinex","ETHUSD",1643432149522,3.2383,2541.4,2540.4,0.69035138]
["bitfinex","ETHUSD",1643432150123,3.2383,2541.4,2540.3,1.234]
["bitfinex","ETHUSD",1643432150124,0.3332406,2541.2,2540.3,1.234]
["bitfinex","ETHUSD",1643432150423,0.6332406,2541.2,2540.3,1.234]
["bitfinex","ETHUSD",1643432150625,0.3332406,2541.2,2540.3,1.234]
["bitfinex","ETHUSD",1643432151628,0.4203366,2540.8,2540.5,0.39315791]
["bitfinex","ETHUSD",1643432151877,3.2383,2541.4,2540.5,0.39315791]
["bitfinex","ETHUSD",1643432153071,3.5383,2541.4,2540.5,0.39315791]
["bitfinex","ETHUSD",1643432153275,0.34706172,2541.0,2540.5,0.39315791]
["bitfinex","ETHUSD",1643432155173,0.34706172,2541.0,2540.5,0.69315791]
["bitfinex","ETHUSD",1643432155609,0.34706172,2541.0,2540.5,0.39315791]
["bitfinex","ETHUSD",1643432156412,0.34706172,2541.0,2540.3,1.234]
["bitfinex","ETHUSD",1643432157017,0.34706172,2541.0,2540.3,1.184]
["bitfinex","ETHUSD",1643432157415,0.42420645,2540.5,2540.3,1.184]
["bitfinex","ETHUSD",1643432157619,3.2383,2541.4,2540.1,1.21376788]
["bitfinex","ETHUSD",1643432157620,1.1288,2541.3,2540.1,1.21376788]
["bitfinex","ETHUSD",1643432157818,1.1288,2541.3,2540.2,1.1548]
["bitfinex","ETHUSD",1643432158017,1.4288,2541.3,2540.2,1.1548]
["bitfinex","ETHUSD",1643432158218,3.74271887,2541.3,2540.2,1.1548]
["bitfinex","ETHUSD",1643432158418,1.4288,2541.3,2540.2,1.1548]
["bitfinex","ETHUSD",1643432158619,3.77771913,2541.3,2540.2,1.1548]
["bitfinex","ETHUSD",1643432158821,0.33373742,2540.7,2540.2,1.1548]
["bitfinex","ETHUSD",1643432159022,2.97004965,2540.7,2540.1,0.45037078]
["bitfinex","ETHUSD",1643432159220,2.67004965,2540.7,2540.1,0.45037078]
["bitfinex","ETHUSD",1643432159469,0.33373742,2540.7,2540.1,0.45037078]
["bitfinex","ETHUSD",1643432159870,0.33373742,2540.7,2540.1,0.88660576]
["bitfinex","ETHUSD",1643432160274,0.33373742,2540.7,2540.1,0.45037078]
["bitfinex","ETHUSD",1643432161873,0.37847764,2540.3,2540.1,0.45037078]
["bitfinex","ETHUSD",1643432162279,1.69204271,2540.8,2540.1,0.45037078]
["bitfinex","ETHUSD",1643432162676,0.82604271,2540.8,2540.1,0.45037078]
["bitfinex","ETHUSD",1643432163323,0.82604271,2540.8,2540.2,0.03132573]
["bitfinex","ETHUSD",1643432163527,0.39712325,2540.7,2540.2,0.03132573]
["bitfinex","ETHUSD",1643432163725,0.39712325,2540.7,2540.5,3.748187]
["bitfinex","ETHUSD",1643432164125,0.82604271,2540.8,2540.5,3.748187]
["bitfinex","ETHUSD",1643432165325,0.41894129,2540.7,2540.5,3.748187]
["bitfinex","ETHUSD",1643432169084,1.2138,2541.0,2540.5,3.748187]
["bitfinex","ETHUSD",1643432169284,0.866,2541.2,2540.5,3.748187]
["bitfinex","ETHUSD",1643432169484,1.36214,2541.2,2540.5,3.748187]
["bitfinex","ETHUSD",1643432170089,0.70135603,2540.7,2540.5,3.748187]
["bitfinex","ETHUSD",1643432170610,0.566,2540.9,2540.5,3.748187]
["bitfinex","ETHUSD",1643432170819,0.34106015,2541.1,2540.7,0.42479084]
["bitfinex","ETHUSD",1643432171213,3.43444,2541.4,2540.7,0.42479084]
["bitfinex","ETHUSD",1643432171214,3.2383,2541.4,2540.7,0.42479084]
["bitfinex","ETHUSD",1643432172116,1.0,2541.3,2540.7,0.42479084]
["bitfinex","ETHUSD",1643432172314,1.32290513,2541.3,2540.7,0.42479084]
["bitfinex","ETHUSD",1643432172621,0.32290513,2541.3,2540.7,0.42479084]
["bitfinex","ETHUSD",1643432173617,0.32290513,2541.3,2540.8,2.05273375]
["bitfinex","ETHUSD",1643432173817,0.32290513,2541.3,2540.7,0.42479084]
["bitfinex","ETHUSD",1643432174218,0.32290513,2541.3,2540.8,2.09228273]
["bitfinex","ETHUSD",1643432174471,0.32290513,2541.3,2540.8,2.03565373]
["bitfinex","ETHUSD",1643432174671,1.14058346,2541.4,2540.8,2.05602008]
["bitfinex","ETHUSD",1643432174880,5.1825,2541.7,2540.8,2.05602008]
["bitfinex","ETHUSD",1643432175081,3.7321,2542.4,2541.0,0.01236653]
["bitfinex","ETHUSD",1643432175285,1.6436911,2542.3,2541.0,4.36312313]
["bitfinex","ETHUSD",1643432175480,2.8052911,2542.3,2541.0,4.66312313]
["bitfinex","ETHUSD",1643432175679,2.8052911,2542.3,2541.0,4.36312313]
["bitfinex","ETHUSD",1643432175680,0.41838631,2541.8,2541.0,4.36312313]
["bitfinex","ETHUSD",1643432175883,0.41838631,2541.8,2541.0,4.3507566]
["bitfinex","ETHUSD",1643432175884,0.8137942,2541.7,2541.0,4.3507566]
["bitfinex","ETHUSD",1643432176679,0.37661271,2541.4,2541.0,4.3507566]
["bitfinex","ETHUSD",1643432176881,0.37661271,2541.4,2541.0,2.53768631]
["bitfinex","ETHUSD",1643432177084,0.8137942,2541.7,2541.0,2.53768631]
["bitfinex","ETHUSD",1643432178218,0.34291918,2541.6,2541.0,2.53768631]
["bitfinex","ETHUSD",1643432178416,0.34291918,2541.6,2541.0,1.38438631]
["bitfinex","ETHUSD",1643432178619,0.34291918,2541.6,2541.0,0.42418631]
["bitfinex","ETHUSD",1643432178820,1.64392956,2541.5,2541.0,0.42418631]
["bitfinex","ETHUSD",1643432179018,1.64392956,2541.5,2540.6,1.2355]
["bitfinex","ETHUSD",1643432179225,1.94392956,2541.5,2540.6,1.2355]
["bitfinex","ETHUSD",1643432179421,2.20992956,2541.4,2540.6,3.4727566]
["bitfinex","ETHUSD",1643432179622,1.64392956,2541.3,2540.6,3.4727566]
["bitfinex","ETHUSD",1643432179822,0.34291918,2541.6,2540.6,3.4727566]
["bitfinex","ETHUSD",1643432180021,1.64395382,2541.5,2540.6,3.4727566]
["bitfinex","ETHUSD",1643432180222,0.3523623,2541.2,2540.9,0.35596635]
["bitfinex","ETHUSD",1643432180425,0.3523623,2541.2,2540.6,3.4727566]
["bitfinex","ETHUSD",1643432180822,0.3523623,2541.2,2540.6,1.2355]
["bitfinex","ETHUSD",1643432181424,0.3523623,2541.2,2540.8,0.33535188]
["bitfinex","ETHUSD",1643432181621,1.3,2541.6,2540.8,0.33535188]
["bitfinex","ETHUSD",1643432181861,1.6439218,2541.5,2540.8,0.33535188]
["bitfinex","ETHUSD",1643432182061,1.6439218,2541.4,2540.8,0.33535188]
["bitfinex","ETHUSD",1643432182263,2.8098942,2541.7,2540.8,0.33535188]
["bitfinex","ETHUSD",1643432182462,1.64392386,2541.6,2540.8,0.33535188]
["bitfinex","ETHUSD",1643432182662,2.64392386,2541.6,2540.8,0.33535188]
["bitfinex","ETHUSD",1643432182863,0.42803836,2541.4,2540.8,0.33535188]
["bitfinex","ETHUSD",1643432183465,1.64395573,2541.3,2540.8,0.33535188]
["bitfinex","ETHUSD",1643432184068,2.24395573,2541.3,2540.5,3.748187]
["bitfinex","ETHUSD",1643432184270,2.73539566,2541.4,2540.5,3.748187]
["bitfinex","ETHUSD",1643432184271,3.30139566,2541.4,2540.5,3.748187]
["bitfinex","ETHUSD",1643432184467,1.64401785,2541.3,2540.5,3.748187]
["bitfinex","ETHUSD",1643432184668,5.4227,2541.7,2540.6,3.23642803]
["bitfinex","ETHUSD",1643432184867,5.4227,2541.7,2540.6,3.53642803]
["bitfinex","ETHUSD",1643432184868,1.64385985,2541.6,2540.6,3.53642803]
["bitfinex","ETHUSD",1643432185069,1.64385985,2541.6,2540.6,4.10242803]
["bitfinex","ETHUSD",1643432185270,1.2,2541.7,2540.6,2.80242803]
["bitfinex","ETHUSD",1643432185470,0.44426854,2541.4,2540.7,1.2446]
["bitfinex","ETHUSD",1643432185724,0.77520596,2541.3,2540.7,1.2446]
["bitfinex","ETHUSD",1643432185917,0.77420567,2541.3,2540.7,1.2446]
["bitfinex","ETHUSD",1643432186119,0.44426854,2541.4,2540.7,1.2446]
["bitfinex","ETHUSD",1643432186516,0.44426854,2541.4,2540.9,0.31797246]
["bitfinex","ETHUSD",1643432186717,0.44426854,2541.4,2540.7,1.2446]
["bitfinex","ETHUSD",1643432188025,0.44426854,2541.4,2540.8,0.3772294]
["bitfinex","ETHUSD",1643432188424,2.5,2541.7,2540.8,0.3772294]
["bitfinex","ETHUSD",1643432188624,1.64393264,2541.6,2540.8,0.3772294]
["bitfinex","ETHUSD",1643432189025,1.64393264,2541.6,2540.8,2.52289013]
["bitfinex","ETHUSD",1643432189226,1.2,2541.7,2540.8,2.52289013]
["bitfinex","ETHUSD",1643432189466,1.55420126,2541.7,2541.3,0.41388022]
["bitfinex","ETHUSD",1643432189666,1.55420126,2541.7,2540.7,4.95144375]
["bitfinex","ETHUSD",1643432189667,0.35420126,2541.7,2540.7,4.95144375]
["bitfinex","ETHUSD",1643432189865,0.35420126,2541.7,2540.7,5.51744375]
["bitfinex","ETHUSD",1643432190065,0.35420126,2541.7,2540.7,5.81744375]
["bitfinex","ETHUSD",1643432190268,0.35420126,2541.7,2540.8,2.12500496]
["bitfinex","ETHUSD",1643432190666,1.6438454,2541.6,2541.2,0.31916421]
["bitfinex","ETHUSD",1643432190870,0.35420126,2541.7,2541.2,0.31916421]
["bitfinex","ETHUSD",1643432191067,3.0119,2541.8,2541.2,0.31916421]
["bitfinex","ETHUSD",1643432191266,1.64378066,2541.7,2541.2,0.31916421]
["bitfinex","ETHUSD",1643432192166,3.0119,2541.8,2541.2,0.31916421]
["bitfinex","ETHUSD",1643432192367,2.08774314,2541.7,2541.2,0.31916421]
["bitfinex","ETHUSD",1643432192568,1.6438261,2541.6,2540.7,5.1165]
["bitfinex","ETHUSD",1643432193213,0.44391023,2541.7,2540.7,5.1165]
["bitfinex","ETHUSD",1643432193420,0.44391023,2541.7,2540.8,1.0]
["bitfinex","ETHUSD",1643432193814,1.1943,2541.9,2540.8,1.0]
["bitfinex","ETHUSD",1643432194016,1.1943,2541.9,2540.8,3.23240307]
["bitfinex","ETHUSD",1643432194216,1.64375649,2541.8,2540.8,3.23240307]
["bitfinex","ETHUSD",1643432194516,2.24375649,2541.8,2540.7,4.8165]
["bitfinex","ETHUSD",1643432194715,2.24375649,2541.8,2540.7,4.2505]
["bitfinex","ETHUSD",1643432194716,1.64375649,2541.7,2540.7,4.2505]
["bitfinex","ETHUSD",1643432194915,1.64375649,2541.7,2540.7,1.2446]
["bitfinex","ETHUSD",1643432195114,1.64375649,2541.7,2540.9,0.44724565]
["bitfinex","ETHUSD",1643432195115,0.31606691,2541.3,2540.9,0.44724565]
["bitfinex","ETHUSD",1643432195515,0.31606691,2541.3,2540.7,1.2446]
["bitfinex","ETHUSD",1643432196516,1.49614,2541.8,2541.0,0.42989646]
["bitfinex","ETHUSD",1643432196715,1.64382974,2541.7,2541.0,0.42989646]
["bitfinex","ETHUSD",1643432196967,1.1943,2541.9,2541.0,0.42989646]
["bitfinex","ETHUSD",1643432197168,1.6437876,2541.8,2541.0,0.42989646]
["bitfinex","ETHUSD",1643432197569,0.32126254,2541.4,2541.0,0.42989646]
["bitfinex","ETHUSD",1643432197968,0.32126254,2541.4,2541.0,0.37989646]
["bitfinex","ETHUSD",1643432198572,2.1943,2541.9,2541.0,0.37989646]
["bitfinex","ETHUSD",1643432198779,1.64383295,2541.8,2541.0,0.37989646]
["bitfinex","ETHUSD",1643432199073,2.64383295,2541.8,2541.0,0.37989646]
["bitfinex","ETHUSD",1643432199272,1.64383295,2541.7,2540.7,1.2446]
["bitfinex","ETHUSD",1643432199774,0.72502225,2541.3,2540.5,3.748187]
["bitfinex","ETHUSD",1643432200821,1.13149545,2541.3,2540.5,3.748187]
["bitfinex","ETHUSD",1643432201224,4.40502135,2541.2,2540.5,3.748187]
["bitfinex","ETHUSD",1643432201436,1.64413686,2541.1,2540.5,3.748187]
["bitfinex","ETHUSD",1643432201623,2.47933232,2541.0,2540.5,3.748187]
["bitfinex","ETHUSD",1643432202224,0.19614,2540.9,2540.5,3.748187]
["bitfinex","ETHUSD",1643432202624,0.32920921,2540.8,2540.5,3.748187]
["bitfinex","ETHUSD",1643432202824,0.62920921,2540.8,2540.5,3.748187]
["bitfinex","ETHUSD",1643432203429,0.83502566,2540.7,2540.5,3.748187]
["bitfinex","ETHUSD",1643432203630,1.13502566,2540.7,2540.5,3.748187]
["bitfinex","ETHUSD",1643432205876,4.75,2540.5,2539.3,0.11]
["bitfinex","ETHUSD",1643432206078,0.01264691,2539.8,2539.3,0.11]
["bitfinex","ETHUSD",1643432206476,0.19614,2540.0,2539.3,0.11]
["bitfinex","ETHUSD",1643432206875,0.70689742,2539.8,2539.7,0.44507361]
["bitfinex","ETHUSD",1643432207075,3.23699737,2540.3,2539.7,0.44507361]
["bitfinex","ETHUSD",1643432207277,0.566,2540.3,2539.3,0.11]
["bitfinex","ETHUSD",1643432207477,1.19614,2540.2,2539.3,0.11]
["bitfinex","ETHUSD",1643432207975,3.7251,2540.3,2539.3,0.11]
["bitfinex","ETHUSD",1643432208220,3.7251,2540.3,2539.8,0.43856378]
["bitfinex","ETHUSD",1643432208426,0.72583447,2540.2,2539.7,0.03160672]
["bitfinex","ETHUSD",1643432209019,0.92197447,2540.2,2539.7,0.03160672]
["bitfinex","ETHUSD",1643432209420,0.42829714,2540.0,2539.7,0.03160672]
["bitfinex","ETHUSD",1643432210822,0.93204118,2539.8,2539.7,0.03160672]
["bitfinex","ETHUSD",1643432213365,0.93204118,2539.8,2539.3,0.04160672]
["bitfinex","ETHUSD",1643432213568,0.42829714,2540.0,2539.4,0.33741841]
["bitfinex","ETHUSD",1643432213768,0.42829714,2540.0,2539.3,0.04160672]
["bitfinex","ETHUSD",1643432214768,0.42922118,2539.4,2539.3,0.04160672]
["bitfinex","ETHUSD",1643432215169,0.90086652,2539.5,2539.3,0.04160672]
["bitfinex","ETHUSD",1643432215368,0.19614,2540.1,2539.3,0.04160672]
["bitfinex","ETHUSD",1643432215620,1.6994,2540.3,2539.3,0.04160672]
["bitfinex","ETHUSD",1643432216020,0.19614,2540.2,2539.3,0.04160672]
["bitfinex","ETHUSD",1643432216226,1.6994,2540.3,2539.3,0.04160672]
["bitfinex","ETHUSD",1643432216423,0.36124208,2539.9,2539.5,0.40995887]
["bitfinex","ETHUSD",1643432216824,0.36124208,2539.9,2539.3,2.15799683]
["bitfinex","ETHUSD",1643432217824,0.36124208,2539.9,2539.3,0.04160672]
["bitfinex","ETHUSD",1643432218027,0.55738208,2539.9,2539.3,0.04160672]
["bitfinex","ETHUSD",1643432218428,0.36124208,2539.9,2539.5,0.03171915]
["bitfinex","ETHUSD",1643432222080,0.36124208,2539.9,2539.5,0.43248649]
["bitfinex","ETHUSD",1643432222680,0.36124208,2539.9,2539.5,0.03171915]
["bitfinex","ETHUSD",1643432223320,0.36124208,2539.9,2539.3,0.04160672]
["bitfinex","ETHUSD",1643432223719,0.36124208,2539.9,2539.5,0.32928573]
["bitfinex","ETHUSD",1643432225621,1.89554,2540.3,2539.5,0.32928573]
["bitfinex","ETHUSD",1643432225821,2.19554,2540.3,2539.5,0.32928573]
["bitfinex","ETHUSD",1643432226021,3.49554,2540.3,2539.5,0.32928573]
["bitfinex","ETHUSD",1643432226420,3.49470215,2540.3,2539.5,0.32928573]
["bitfinex","ETHUSD",1643432227266,5.90430172,2540.3,2539.5,0.32928573]
["bitfinex","ETHUSD",1643432227464,3.49470215,2540.3,2539.5,0.32928573]
["bitfinex","ETHUSD",1643432227667,0.31986421,2540.2,2539.5,0.32928573]
["bitfinex","ETHUSD",1643432227864,0.88586421,2540.2,2539.5,0.32928573]
["bitfinex","ETHUSD",1643432228064,1.65023015,2540.2,2539.5,0.32928573]
["bitfinex","ETHUSD",1643432228270,1.65023015,2540.2,2539.7,0.03160672]
["bitfinex","ETHUSD",1643432228971,1.1334,2540.3,2539.9,0.4359639]
["bitfinex","ETHUSD",1643432229169,3.8689,2540.4,2539.9,0.4359639]
["bitfinex","ETHUSD",1643432229370,3.0133608,2540.6,2539.7,0.03160672]
["bitfinex","ETHUSD",1643432229569,1.84105422,2540.5,2539.7,0.03160672]
["bitfinex","ETHUSD",1643432229771,2.82462978,2540.4,2539.7,0.03160672]
["bitfinex","ETHUSD",1643432229969,0.19614,2540.3,2539.7,0.03160672]
["bitfinex","ETHUSD",1643432230174,2.82462978,2540.4,2539.7,0.03160672]
["bitfinex","ETHUSD",1643432230372,0.19614,2540.5,2539.7,0.03160672]
["bitfinex","ETHUSD",1643432230627,0.36067593,2540.1,2539.7,0.35879043]
["bitfinex","ETHUSD",1643432231019,0.36067593,2540.1,2539.7,0.03160672]
["bitfinex","ETHUSD",1643432231419,2.66184931,2540.0,2539.7,0.03160672]
["bitfinex","ETHUSD",1643432231620,2.46570931,2540.0,2539.7,0.03160672]
["bitfinex","ETHUSD",1643432231822,0.36067593,2540.1,2539.7,0.03160672]
["bitfinex","ETHUSD",1643432232323,2.3122719,2540.0,2539.7,0.03160672]
["bitfinex","ETHUSD",1643432232523,0.36067593,2540.1,2539.7,0.03160672]
["bitfinex","ETHUSD",1643432232925,0.19614,2540.0,2539.7,0.03160672]
["bitfinex","ETHUSD",1643432233125,2.55685355,2540.0,2539.7,0.03160672]
["bitfinex","ETHUSD",1643432233325,2.55685355,2540.0,2539.3,0.04149431]
["bitfinex","ETHUSD",1643432233326,2.36071355,2540.0,2539.3,0.04149431]
["bitfinex","ETHUSD",1643432233524,0.71817176,2539.8,2539.3,0.04149431]
["bitfinex","ETHUSD",1643432235268,0.34239593,2539.7,2539.3,0.04149431]
["bitfinex","ETHUSD",1643432235664,1.1558,2540.2,2539.3,0.04149431]
["bitfinex","ETHUSD",1643432236071,1.4558,2540.2,2539.3,0.04149431]
["bitfinex","ETHUSD",1643432236270,2.6577016,2540.1,2539.3,0.04149431]
["bitfinex","ETHUSD",1643432236671,1.0,2540.0,2539.3,0.04149431]
["bitfinex","ETHUSD",1643432236870,1.6,2540.0,2539.3,0.04149431]
["bitfinex","ETHUSD",1643432237270,0.39519158,2539.7,2539.3,0.04149431]
["bitfinex","ETHUSD",1643432238323,2.79104459,2539.7,2539.5,0.03171915]
["bitfinex","ETHUSD",1643432238524,2.40197777,2539.6,2539.5,0.03171915]
["bitfinex","ETHUSD",1643432238922,0.39519158,2539.7,2539.5,0.03171915]
["bitfinex","ETHUSD",1643432243275,1.2318,2539.9,2539.3,0.04209826]
["bitfinex","ETHUSD",1643432243474,1.7978,2539.9,2539.3,0.04209826]
["bitfinex","ETHUSD",1643432244276,0.32916001,2539.5,2539.3,0.04209826]
["bitfinex","ETHUSD",1643432244778,0.94045197,2539.7,2539.3,0.04209826]
["bitfinex","ETHUSD",1643432245175,1.7978,2539.9,2539.3,0.04209826]
["bitfinex","ETHUSD",1643432245637,1.2318,2539.9,2539.3,0.04209826]
["bitfinex","ETHUSD",1643432245930,0.33522132,2539.8,2539.3,0.04209826]
["bitfinex","ETHUSD",1643432246135,1.23105846,2539.8,2539.3,0.04209826]
["bitfinex","ETHUSD",1643432246936,0.44570595,2539.4,2539.3,0.04209826]
["bitfinex","ETHUSD",1643432247140,0.89583714,2539.8,2539.3,0.04209826]
["bitfinex","ETHUSD",1643432247737,1.2318,2539.9,2539.3,0.04209826]
["bitfinex","ETHUSD",1643432247942,3.0017,2540.1,2539.3,0.7875]
["bitfinex","ETHUSD",1643432248150,0.0656,2540.6,2539.5,0.35181773]
["bitfinex","ETHUSD",1643432248439,1.64467607,2540.5,2540.4,0.37122912]
["bitfinex","ETHUSD",1643432248640,1.64467607,2540.5,2540.4,1.35742912]
["bitfinex","ETHUSD",1643432249038,1.64467607,2540.9,2540.4,1.35742912]
["bitfinex","ETHUSD",1643432252575,1.64467607,2540.9,2540.4,0.37122912]
["bitfinex","ETHUSD",1643432253819,2.34190283,2540.9,2540.4,0.37122912]
["bitfinex","ETHUSD",1643432254017,1.64467607,2540.8,2540.4,0.37122912]
["bitfinex","ETHUSD",1643432255018,1.64467607,2540.7,2540.4,0.37122912]
["bitfinex","ETHUSD",1643432255221,1.64467607,2540.6,2540.5,2.13803327]
["bitfinex","ETHUSD",1643432255523,5.0486,2541.1,2540.5,2.13803327]
["bitfinex","ETHUSD",1643432255722,1.64442447,2541.0,2540.4,0.37122912]
["bitfinex","ETHUSD",1643432255925,1.64442447,2540.9,2540.5,2.06203437]
["bitfinex","ETHUSD",1643432256123,3.2422,2541.2,2540.4,0.37122912]
["bitfinex","ETHUSD",1643432256124,1.64442447,2540.8,2540.4,0.37122912]
["bitfinex","ETHUSD",1643432256325,0.37710425,2541.1,2540.5,2.1196641]
["bitfinex","ETHUSD",1643432256524,1.64443352,2541.0,2540.4,0.37122912]
["bitfinex","ETHUSD",1643432257971,1.64443352,2541.0,2540.5,2.11873546]
["bitfinex","ETHUSD",1643432258175,1.64443352,2541.0,2540.4,0.37122912]
["bitfinex","ETHUSD",1643432258375,1.64443352,2541.0,2540.5,2.10831046]
["bitfinex","ETHUSD",1643432258679,1.64443352,2541.0,2540.4,0.37122912]
["bitfinex","ETHUSD",1643432259875,1.64443352,2541.0,2540.2,2.34052208]
["bitfinex","ETHUSD",1643432261130,1.64443352,2541.0,2540.5,0.37231785]
["bitfinex","ETHUSD",1643432263533,0.9486157,2540.9,2540.2,2.34052208]
["bitfinex","ETHUSD",1643432263840,1.64443352,2540.8,2540.0,1.225]
["bitfinex","ETHUSD",1643432264035,1.64443352,2540.8,2539.7,3.2572]
["bitfinex","ETHUSD",1643432264036,1.84057352,2540.8,2539.7,3.2572]
["bitfinex","ETHUSD",1643432264236,1.64443352,2540.7,2539.7,3.2572]
["bitfinex","ETHUSD",1643432264874,0.76089134,2540.5,2539.7,3.2572]
["bitfinex","ETHUSD",1643432265174,0.76089134,2540.5,2540.2,0.34495622]
["bitfinex","ETHUSD",1643432265776,0.76089134,2540.5,2539.7,3.2572]
["bitfinex","ETHUSD",1643432265981,0.76089134,2540.5,2539.6,1.2023]
["bitfinex","ETHUSD",1643432265982,1.64474993,2540.4,2539.6,1.2023]
["bitfinex","ETHUSD",1643432266183,3.01860909,2540.3,2539.2,1.2452]
["bitfinex","ETHUSD",1643432266383,1.84088993,2540.2,2539.2,1.2452]
["bitfinex","ETHUSD",1643432266578,4.15416176,2540.1,2539.2,1.2452]
["bitfinex","ETHUSD",1643432266978,0.67808711,2539.8,2538.8,15.0059]
["bitfinex","ETHUSD",1643432267178,0.38200542,2539.7,2539.3,0.34981782]
["bitfinex","ETHUSD",1643432268623,0.67808711,2539.8,2539.3,0.34981782]
["bitfinex","ETHUSD",1643432269034,7.50661183,2540.1,2539.3,0.34981782]
["bitfinex","ETHUSD",1643432269228,4.9972,2540.1,2539.3,0.34981782]
["bitfinex","ETHUSD",1643432269925,5.32613336,2540.1,2538.8,8.0743]
["bitfinex","ETHUSD",1643432270127,0.79141619,2540.0,2538.8,8.0743]
["bitfinex","ETHUSD",1643432270726,0.79061047,2540.0,2538.8,8.0743]
["bitfinex","ETHUSD",1643432271327,0.42480372,2539.7,2539.3,0.39810891]
["bitfinex","ETHUSD",1643432271532,0.79061047,2540.0,2539.3,0.39810891]
["bitfinex","ETHUSD",1643432271971,4.9972,2540.1,2539.3,0.39810891]
["bitfinex","ETHUSD",1643432272574,5.35947863,2540.1,2539.7,0.3532269]
["bitfinex","ETHUSD",1643432272974,4.9972,2540.1,2539.7,0.3532269]
["bitfinex","ETHUSD",1643432273172,3.8509,2540.1,2539.7,0.3532269]
["bitfinex","ETHUSD",1643432273375,3.1732,2540.3,2539.7,0.3532269]
["bitfinex","ETHUSD",1643432273673,3.4732,2540.3,2539.7,0.3532269]
["bitfinex","ETHUSD",1643432273973,1.64490566,2540.2,2539.7,0.3532269]
["bitfinex","ETHUSD",1643432274175,1.64490566,2540.2,2539.2,1.2331]
["bitfinex","ETHUSD",1643432274974,1.84104566,2540.2,2539.2,1.2331]
["bitfinex","ETHUSD",1643432275177,0.71983202,2540.0,2539.4,0.35950679]
["bitfinex","ETHUSD",1643432275377,3.4732,2540.3,2539.4,0.35950679]
["bitfinex","ETHUSD",1643432275632,1.64486713,2540.2,2539.4,0.35950679]
["bitfinex","ETHUSD",1643432275820,3.4732,2540.3,2539.4,0.35950679]
["bitfinex","ETHUSD",1643432276423,0.37467081,2540.1,2539.4,0.35950679]
["bitfinex","ETHUSD",1643432276626,0.37467081,2540.1,2539.8,0.36710499]
["bitfinex","ETHUSD",1643432276830,0.37467081,2540.1,2539.2,1.2331]
["bitfinex","ETHUSD",1643432278127,0.37467081,2540.1,2539.6,0.37546955]
["bitfinex","ETHUSD",1643432279028,4.1734759,2540.3,2539.6,0.37546955]
["bitfinex","ETHUSD",1643432279029,3.4732,2540.3,2539.6,0.37546955]
["bitfinex","ETHUSD",1643432279863,3.1732,2540.3,2539.6,0.37546955]
["bitfinex","ETHUSD",1643432281371,0.35869247,2540.1,2539.6,0.37546955]
["bitfinex","ETHUSD",1643432281569,0.35869247,2540.1,2539.2,1.2331]
["bitfinex","ETHUSD",1643432282568,0.35869247,2540.1,2539.2,1.5331]
["bitfinex","ETHUSD",1643432283225,0.35869247,2540.1,2539.7,0.3358928]
["bitfinex","ETHUSD",1643432283627,3.1732,2540.3,2539.7,0.3358928]
["bitfinex","ETHUSD",1643432284229,2.11366977,2540.4,2539.7,0.3358928]
["bitfinex","ETHUSD",1643432284632,1.61668363,2540.4,2539.7,0.3358928]
["bitfinex","ETHUSD",1643432285631,1.61668363,2540.4,2540.1,0.39076573]
["bitfinex","ETHUSD",1643432285832,10.5965,2540.7,2540.1,0.39076573]
["bitfinex","ETHUSD",1643432286032,3.7763,2540.7,2540.1,0.39076573]
["bitfinex","ETHUSD",1643432286631,3.7763,2540.7,2539.8,1.1619]
["bitfinex","ETHUSD",1643432286871,1.64462095,2540.6,2539.8,1.1619]
["bitfinex","ETHUSD",1643432288170,0.39421708,2540.2,2539.8,1.54419048]
["bitfinex","ETHUSD",1643432288872,0.39421708,2540.2,2539.8,1.1619]
["bitfinex","ETHUSD",1643432289673,0.39421708,2540.2,2539.8,1.4619]
["bitfinex","ETHUSD",1643432289876,0.39421708,2540.2,2539.8,1.1619]
["bitfinex","ETHUSD",1643432290073,3.7763,2540.7,2539.8,1.1619]
["bitfinex","ETHUSD",1643432290274,1.64463717,2540.6,2539.8,1.1619]
["bitfinex","ETHUSD",1643432290726,3.7763,2540.7,2539.8,1.4619]
["bitfinex","ETHUSD",1643432290929,1.2209,2540.9,2539.8,1.7619]
["bitfinex","ETHUSD",1643432291129,2.25274018,2541.1,2540.4,0.37074855]
["bitfinex","ETHUSD",1643432291130,2.07891318,2540.8,2540.4,0.37074855]
["bitfinex","ETHUSD",1643432291531,1.64453088,2540.7,2540.4,0.37074855]
["bitfinex","ETHUSD",1643432291730,1.64453088,2540.7,2539.9,0.71718422]
["bitfinex","ETHUSD",1643432291932,1.64453088,2540.7,2539.9,0.81731422]
["bitfinex","ETHUSD",1643432292232,1.64453088,2540.7,2539.9,1.81731422]
["bitfinex","ETHUSD",1643432292632,1.64453088,2540.7,2539.8,1.1619]
["bitfinex","ETHUSD",1643432292831,1.64453088,2540.7,2539.9,0.3976177]
["bitfinex","ETHUSD",1643432293031,1.64453088,2540.7,2539.9,0.6976177]
["bitfinex","ETHUSD",1643432293233,1.64453088,2540.7,2539.9,0.3976177]
["bitfinex","ETHUSD",1643432293435,0.7405076,2541.1,2539.9,3.14534199]
["bitfinex","ETHUSD",1643432293636,1.64451286,2541.0,2540.0,1.0]
["bitfinex","ETHUSD",1643432294036,1.64451286,2541.0,2539.9,2.61457935]
["bitfinex","ETHUSD",1643432294237,0.38407305,2540.8,2540.4,0.34534073]
["bitfinex","ETHUSD",1643432294471,1.64451286,2540.7,2540.4,0.34534073]
["bitfinex","ETHUSD",1643432295073,1.64356811,2540.7,2540.4,0.34534073]
["bitfinex","ETHUSD",1643432295473,0.38407305,2540.8,2540.4,0.34534073]
["bitfinex","ETHUSD",1643432295673,4.4973,2541.2,2540.4,0.34534073]
["bitfinex","ETHUSD",1643432296278,0.02180556,2541.4,2540.4,1.42854073]
["bitfinex","ETHUSD",1643432296477,0.72944214,2541.5,2540.4,3.9178701]
["bitfinex","ETHUSD",1643432296677,8.49443864,2541.6,2541.2,0.43022558]
["bitfinex","ETHUSD",1643432296877,7.8697,2541.5,2540.7,0.566]
["bitfinex","ETHUSD",1643432297475,7.8697,2541.5,2540.7,1.28606836]
["bitfinex","ETHUSD",1643432297680,7.8697,2541.5,2540.8,0.10013]
["bitfinex","ETHUSD",1643432297876,7.8697,2541.5,2541.2,0.4438943]
["bitfinex","ETHUSD",1643432301978,7.8697,2541.5,2540.7,3.63676772]
["bitfinex","ETHUSD",1643432302176,7.8697,2541.5,2540.7,3.93676772]
["bitfinex","ETHUSD",1643432303480,7.8697,2541.5,2541.1,0.38057126]
["bitfinex","ETHUSD",1643432303679,7.8697,2541.5,2541.2,2.10134564]
["bitfinex","ETHUSD",1643432304079,7.8697,2541.5,2541.1,0.38057126]
["bitfinex","ETHUSD",1643432304279,7.8697,2541.5,2541.2,2.06653426]
["bitfinex","ETHUSD",1643432304480,7.8697,2541.5,2541.2,2.08467685]
["bitfinex","ETHUSD",1643432304682,7.8697,2541.5,2541.2,2.06356555]
["bitfinex","ETHUSD",1643432305282,7.8697,2541.5,2541.1,0.38057126]
["bitfinex","ETHUSD",1643432305921,7.8697,2541.5,2541.2,2.12232772]
["bitfinex","ETHUSD",1643432306721,7.8697,2541.5,2541.1,2.42031071]
["bitfinex","ETHUSD",1643432306922,7.8697,2541.5,2541.1,0.38057126]
["bitfinex","ETHUSD",1643432307524,7.8697,2541.5,2541.1,0.11457126]
["bitfinex","ETHUSD",1643432311579,7.8697,2541.5,2541.1,2.74668544]
["bitfinex","ETHUSD",1643432311778,7.8697,2541.5,2541.1,3.04668544]
["bitfinex","ETHUSD",1643432311978,7.8697,2541.5,2541.2,1.0]
["bitfinex","ETHUSD",1643432312178,7.8697,2541.5,2541.3,2.13794867]
["bitfinex","ETHUSD",1643432312579,7.8697,2541.5,2541.2,1.0]
["bitfinex","ETHUSD",1643432312779,7.8697,2541.5,2541.1,0.41457126]
["bitfinex","ETHUSD",1643432312980,7.8697,2541.5,2541.2,1.0]
["bitfinex","ETHUSD",1643432313222,7.8697,2541.5,2541.1,0.41457126]
["bitfinex","ETHUSD",1643432313622,7.8697,2541.5,2541.1,2.47042709]
["bitfinex","ETHUSD",1643432313825,7.8697,2541.5,2541.1,0.41457126]
["bitfinex","ETHUSD",1643432314021,7.8697,2541.5,2541.1,1.41457126]
["bitfinex","ETHUSD",1643432314423,7.8697,2541.5,2541.1,2.46078633]
["bitfinex","ETHUSD",1643432314622,7.8697,2541.5,2541.1,3.46078633]
["bitfinex","ETHUSD",1643432315628,7.8697,2541.5,2541.1,1.41457126]
["bitfinex","ETHUSD",1643432315827,7.8697,2541.5,2541.1,3.45681396]
["bitfinex","ETHUSD",1643432316033,7.8697,2541.5,2541.2,1.0]
["bitfinex","ETHUSD",1643432316528,7.8697,2541.5,2541.1,3.45681396]
["bitfinex","ETHUSD",1643432316728,7.8697,2541.5,2541.1,2.45681396]
["bitfinex","ETHUSD",1643432316970,7.8697,2541.5,2541.2,1.0]
["bitfinex","ETHUSD",1643432317166,7.8697,2541.5,2541.1,3.45681396]
["bitfinex","ETHUSD",1643432317375,7.8697,2541.5,2541.1,2.45393574]
["bitfinex","ETHUSD",1643432317572,7.8697,2541.5,2541.2,1.0]
["bitfinex","ETHUSD",1643432317773,7.8697,2541.5,2541.1,1.41457126]
["bitfinex","ETHUSD",1643432318173,7.8697,2541.5,2541.1,2.57138669]
["bitfinex","ETHUSD",1643432318373,7.8697,2541.5,2541.1,2.55906486]
["bitfinex","ETHUSD",1643432318577,7.8697,2541.5,2541.2,1.0]
["bitfinex","ETHUSD",1643432318976,7.8697,2541.5,2541.1,3.48572102]
["bitfinex","ETHUSD",1643432319174,7.8697,2541.5,2541.2,1.0]
["bitfinex","ETHUSD",1643432319580,7.8697,2541.5,2541.1,3.18572102]
["bitfinex","ETHUSD",1643432319781,7.8697,2541.5,2541.1,1.11457126]
["bitfinex","ETHUSD",1643432319983,7.8697,2541.5,2541.1,0.11457126]
["bitfinex","ETHUSD",1643432320181,7.8697,2541.5,2541.1,2.15800304]
["bitfinex","ETHUSD",1643432320384,7.8697,2541.5,2541.1,3.26190562]
["bitfinex","ETHUSD",1643432320821,7.8697,2541.5,2541.1,3.36203562]
["bitfinex","ETHUSD",1643432321024,7.8697,2541.5,2541.1,3.66203562]
["bitfinex","ETHUSD",1643432321228,7.8697,2541.5,2541.1,3.36203562]
["bitfinex","ETHUSD",1643432321424,7.8697,2541.5,2541.1,3.26190562]
["bitfinex","ETHUSD",1643432322427,7.8697,2541.5,2541.1,3.36203562]
["bitfinex","ETHUSD",1643432322827,7.8697,2541.5,2541.1,3.66203562]
["bitfinex","ETHUSD",1643432323026,7.8697,2541.5,2541.1,3.9606665]
["bitfinex","ETHUSD",1643432323628,7.8697,2541.5,2541.1,3.66203562]
["bitfinex","ETHUSD",1643432323833,7.8697,2541.5,2541.1,1.51470126]
["bitfinex","ETHUSD",1643432324030,7.8697,2541.5,2541.1,0.11457126]
["bitfinex","ETHUSD",1643432324674,7.8697,2541.5,2541.1,2.15186729]
["bitfinex","ETHUSD",1643432324875,7.8697,2541.5,2541.1,3.15186729]
["bitfinex","ETHUSD",1643432326278,7.8197,2541.5,2541.1,3.15186729]
["bitfinex","ETHUSD",1643432326482,7.8197,2541.5,2541.1,1.11457126]
["bitfinex","ETHUSD",1643432326680,7.8197,2541.5,2541.1,0.11457126]
["bitfinex","ETHUSD",1643432327479,7.8197,2541.5,2541.1,2.17012108]
["bitfinex","ETHUSD",1643432327680,7.8197,2541.5,2541.1,3.26682286]
["bitfinex","ETHUSD",1643432328628,7.8197,2541.5,2541.2,1.0]
["bitfinex","ETHUSD",1643432328826,7.8197,2541.5,2541.0,0.66613]
["bitfinex","ETHUSD",1643432329030,7.8197,2541.5,2541.0,0.566]
["bitfinex","ETHUSD",1643432329228,7.8197,2541.5,2541.0,1.566]
["bitfinex","ETHUSD",1643432329429,7.8197,2541.5,2541.0,0.566]
["bitfinex","ETHUSD",1643432330433,0.33004421,2541.3,2540.8,1.1752]
["bitfinex","ETHUSD",1643432330634,0.33004421,2541.3,2540.5,0.566]
["bitfinex","ETHUSD",1643432330835,0.33004421,2541.3,2540.4,7.6501]
["bitfinex","ETHUSD",1643432331031,1.64423713,2541.2,2540.4,7.6501]
["bitfinex","ETHUSD",1643432331236,2.33719779,2541.1,2539.9,0.10013]
["bitfinex","ETHUSD",1643432331547,2.33719779,2541.1,2539.7,11.39635]
["bitfinex","ETHUSD",1643432331548,1.2139788,2539.8,2539.7,0.1]
["bitfinex","ETHUSD",1643432333380,1.2139788,2539.8,2539.3,7.36]
["bitfinex","ETHUSD",1643432334381,0.32003446,2539.8,2539.3,7.36]
["bitfinex","ETHUSD",1643432336122,0.94568469,2539.7,2539.3,7.36]
["bitfinex","ETHUSD",1643432337628,0.94568469,2539.7,2538.7,26.7695]
["bitfinex","ETHUSD",1643432337629,3.18293321,2539.7,2538.6,8.79959994]
["bitfinex","ETHUSD",1643432337828,0.01281753,2539.6,2538.6,7.53079994]
["bitfinex","ETHUSD",1643432338029,0.01281753,2539.6,2538.6,7.36]
["bitfinex","ETHUSD",1643432338826,0.41370864,2538.7,2538.6,7.36]
["bitfinex","ETHUSD",1643432339026,0.75098627,2539.0,2538.6,7.36]
["bitfinex","ETHUSD",1643432339227,0.01281753,2539.6,2538.6,7.36]
["bitfinex","ETHUSD",1643432339477,0.01281753,2539.6,2538.6,7.66]
["bitfinex","ETHUSD",1643432339680,0.566,2540.0,2538.7,0.3]
["bitfinex","ETHUSD",1643432339885,5.20830356,2540.2,2538.7,0.3]
["bitfinex","ETHUSD",1643432339886,5.01216356,2540.2,2538.8,2.19002343]
["bitfinex","ETHUSD",1643432340085,0.39802309,2540.0,2539.4,0.30344616]
["bitfinex","ETHUSD",1643432340282,0.77462914,2539.9,2539.4,0.8217]
["bitfinex","ETHUSD",1643432341284,0.42731204,2539.5,2539.3,0.7549]
["bitfinex","ETHUSD",1643432341481,0.42731204,2539.5,2539.3,0.5273]
["bitfinex","ETHUSD",1643432341682,0.42731204,2539.5,2539.1,1.566]
["bitfinex","ETHUSD",1643432341882,0.42731204,2539.5,2539.1,0.566]
["bitfinex","ETHUSD",1643432342085,0.77462914,2539.9,2539.1,0.566]
["bitfinex","ETHUSD",1643432343332,0.35582122,2539.7,2539.1,0.566]
["bitfinex","ETHUSD",1643432343531,0.35582122,2539.7,2539.1,1.566]
["bitfinex","ETHUSD",1643432343731,0.77462914,2539.9,2539.1,0.866]
["bitfinex","ETHUSD",1643432343934,0.77462914,2539.9,2539.1,0.96613]
["bitfinex","ETHUSD",1643432344134,0.77462914,2539.9,2539.2,2.59718236]
["bitfinex","ETHUSD",1643432344532,0.77462914,2539.9,2539.1,1.2184]
["bitfinex","ETHUSD",1643432344736,0.77462914,2539.9,2539.1,2.2184]
["bitfinex","ETHUSD",1643432344933,1.09372482,2539.9,2539.4,0.32016041]
["bitfinex","ETHUSD",1643432345334,1.09372482,2539.9,2539.1,2.0072]
["bitfinex","ETHUSD",1643432345533,1.09372482,2539.9,2539.1,2.166]
["bitfinex","ETHUSD",1643432345733,1.09372482,2539.9,2539.2,0.10013]
["bitfinex","ETHUSD",1643432345934,1.1343,2540.3,2539.2,2.84109149]
["bitfinex","ETHUSD",1643432346135,3.6307,2540.4,2539.3,8.36]
["bitfinex","ETHUSD",1643432346343,3.9184,2540.6,2539.4,3.12796262]
["bitfinex","ETHUSD",1643432346536,7.2295,2541.2,2539.5,1.66613]
["bitfinex","ETHUSD",1643432346736,3.9243,2541.2,2539.6,5.51340774]
["bitfinex","ETHUSD",1643432346979,3.9243,2541.2,2540.3,0.35545713]
["bitfinex","ETHUSD",1643432346980,1.18524815,2540.8,2540.3,0.35545713]
["bitfinex","ETHUSD",1643432347183,1.18524815,2540.8,2540.2,3.20492979]
["bitfinex","ETHUSD",1643432347779,0.3844276,2540.8,2540.2,3.20492979]
["bitfinex","ETHUSD",1643432348783,0.76181183,2540.7,2540.2,3.20492979]
["bitfinex","ETHUSD",1643432348984,0.76181183,2540.7,2540.2,2.23842979]
["bitfinex","ETHUSD",1643432350488,0.3844276,2540.8,2540.2,2.59872979]
["bitfinex","ETHUSD",1643432351124,0.3844276,2540.8,2540.2,2.23842979]
["bitfinex","ETHUSD",1643432351527,0.93388896,2540.7,2540.2,2.23842979]
["bitfinex","ETHUSD",1643432351724,0.3844276,2540.8,2540.2,2.23842979]
["bitfinex","ETHUSD",1643432352128,0.3844276,2540.8,2540.3,0.40599937]
["bitfinex","ETHUSD",1643432352532,0.3844276,2540.8,2540.4,2.07141938]
["bitfinex","ETHUSD",1643432353130,0.3844276,2540.8,2540.1,2.20274735]
["bitfinex","ETHUSD",1643432353353,0.77563346,2540.9,2540.2,2.07399044]
["bitfinex","ETHUSD",1643432353931,0.77563346,2540.9,2540.0,2.73176234]
["bitfinex","ETHUSD",1643432354976,0.393478,2540.6,2540.1,0.36901951]
["bitfinex","ETHUSD",1643432356477,0.77563346,2540.9,2540.1,0.36901951]
["bitfinex","ETHUSD",1643432357478,0.38785869,2541.0,2540.5,0.34192729]
["bitfinex","ETHUSD",1643432357679,0.38785869,2541.0,2540.6,2.08920113]
["bitfinex","ETHUSD",1643432357882,4.13454,2541.3,2540.6,2.11800315]
["bitfinex","ETHUSD",1643432357883,4.43454,2541.3,2540.6,2.11800315]
["bitfinex","ETHUSD",1643432358131,0.19614,2541.3,2540.6,1.1175]
["bitfinex","ETHUSD",1643432358536,1.64439903,2541.2,2540.6,1.1175]
["bitfinex","ETHUSD",1643432358739,0.81934443,2541.0,2540.6,1.1175]
["bitfinex","ETHUSD",1643432358937,0.41527251,2540.9,2540.6,1.1175]
["bitfinex","ETHUSD",1643432359139,0.41527251,2540.9,2540.4,0.4028]
["bitfinex","ETHUSD",1643432359437,0.41527251,2540.9,2540.5,2.12454682]
["bitfinex","ETHUSD",1643432359637,0.41527251,2540.9,2540.4,0.7689]
["bitfinex","ETHUSD",1643432359838,0.81934443,2541.0,2540.5,2.14880671]
["bitfinex","ETHUSD",1643432360040,0.81934443,2541.0,2540.4,0.7689]
["bitfinex","ETHUSD",1643432360837,0.38768874,2540.8,2540.4,0.7689]
["bitfinex","ETHUSD",1643432361037,0.38768874,2540.8,2540.3,0.38104311]
["bitfinex","ETHUSD",1643432361873,0.81934443,2541.0,2540.3,0.38104311]
["bitfinex","ETHUSD",1643432362074,1.27,2541.4,2540.4,2.10600697]
["bitfinex","ETHUSD",1643432362278,1.64437961,2541.3,2540.4,3.11690697]
["bitfinex","ETHUSD",1643432363079,0.35172126,2540.9,2540.4,3.11690697]
["bitfinex","ETHUSD",1643432363280,0.35172126,2540.9,2540.4,1.0109]
["bitfinex","ETHUSD",1643432363481,0.35172126,2540.9,2540.3,0.38104311]
["bitfinex","ETHUSD",1643432363880,0.35172126,2540.9,2540.4,2.08918667]
["bitfinex","ETHUSD",1643432364280,0.35172126,2540.9,2540.3,0.38104311]
["bitfinex","ETHUSD",1643432364682,0.35172126,2540.9,2540.3,1.38104311]
["bitfinex","ETHUSD",1643432364882,0.35172126,2540.9,2540.3,0.38104311]
["bitfinex","ETHUSD",1643432365284,1.27,2541.4,2540.4,2.21019224]
["bitfinex","ETHUSD",1643432366333,0.33699879,2541.2,2540.7,0.32829151]
["bitfinex","ETHUSD",1643432366533,0.33699879,2541.2,2540.8,2.19049448]
["bitfinex","ETHUSD",1643432366735,0.33699879,2541.2,2540.5,1.0]
["bitfinex","ETHUSD",1643432367134,0.33699879,2541.2,2540.4,0.70013]
["bitfinex","ETHUSD",1643432367135,0.33592635,2541.2,2540.4,0.70013]
["bitfinex","ETHUSD",1643432367537,0.33592635,2541.2,2540.4,0.40013]
["bitfinex","ETHUSD",1643432368344,0.33592635,2541.2,2540.5,0.36977676]
["bitfinex","ETHUSD",1643432368538,0.33592635,2541.2,2540.5,1.55787676]
["bitfinex","ETHUSD",1643432370280,0.0656,2541.4,2540.5,1.55787676]
["bitfinex","ETHUSD",1643432370484,7.8597,2541.5,2540.6,0.10013]
["bitfinex","ETHUSD",1643432370783,7.8597,2541.5,2540.6,1.10013]
["bitfinex","ETHUSD",1643432370984,7.8597,2541.5,2540.6,1.40013]
["bitfinex","ETHUSD",1643432371580,0.42584866,2541.1,2540.6,1.40013]
["bitfinex","ETHUSD",1643432371781,0.73215585,2541.4,2540.6,1.40013]
["bitfinex","ETHUSD",1643432372380,0.73215585,2541.4,2540.6,1.10013]
["bitfinex","ETHUSD",1643432372582,0.73215585,2541.4,2540.6,0.40013]
["bitfinex","ETHUSD",1643432372780,0.73215585,2541.4,2540.6,0.10013]
["bitfinex","ETHUSD",1643432373236,0.4340974,2541.1,2540.6,1.10013]
["bitfinex","ETHUSD",1643432374034,0.4340974,2541.1,2540.6,0.10013]
["bitfinex","ETHUSD",1643432374434,0.4340974,2541.1,2540.6,1.10013]
["bitfinex","ETHUSD",1643432374635,0.4340974,2541.1,2540.6,0.10013]
["bitfinex","ETHUSD",1643432376875,0.4340974,2541.1,2540.6,0.51930524]
["bitfinex","ETHUSD",1643432377081,0.4340974,2541.1,2540.6,0.41917524]
["bitfinex","ETHUSD",1643432377281,0.88669116,2541.0,2540.6,0.41917524]
["bitfinex","ETHUSD",1643432379082,0.88669116,2541.0,2540.2,5.4948]
["bitfinex","ETHUSD",1643432379283,0.88669116,2541.0,2540.2,1.7901]
["bitfinex","ETHUSD",1643432379783,1.6444253,2540.9,2540.2,2.0901]
["bitfinex","ETHUSD",1643432379984,0.88669116,2541.0,2540.2,2.0901]
["bitfinex","ETHUSD",1643432380387,3.60541644,2541.3,2540.2,1.7901]
["bitfinex","ETHUSD",1643432380388,0.39691911,2540.4,2540.2,1.7901]
["bitfinex","ETHUSD",1643432380626,0.39691911,2540.4,2540.2,0.566]
["bitfinex","ETHUSD",1643432381633,0.90011224,2540.6,2540.2,0.566]
["bitfinex","ETHUSD",1643432382636,1.153,2541.3,2540.2,0.66613]
["bitfinex","ETHUSD",1643432382835,1.64434574,2541.2,2540.2,0.566]
["bitfinex","ETHUSD",1643432383641,1.64434574,2541.2,2540.2,0.866]
["bitfinex","ETHUSD",1643432383840,0.36300315,2540.6,2540.2,0.866]
["bitfinex","ETHUSD",1643432384142,0.36300315,2540.6,2540.2,0.96613]
["bitfinex","ETHUSD",1643432384782,0.94733493,2540.9,2540.2,0.96613]
["bitfinex","ETHUSD",1643432385384,0.94733493,2540.9,2540.2,1.26613]
["bitfinex","ETHUSD",1643432385881,0.94733493,2540.9,2540.2,0.66613]
["bitfinex","ETHUSD",1643432386083,4.04743666,2540.8,2539.9,0.02259997]
["bitfinex","ETHUSD",1643432386284,1.64443059,2540.7,2539.8,8.5443]
["bitfinex","ETHUSD",1643432386484,2.49846766,2540.6,2539.8,7.36]
["bitfinex","ETHUSD",1643432386690,1.64443059,2540.5,2539.8,7.36]
["bitfinex","ETHUSD",1643432386887,0.70151217,2540.1,2539.8,7.36]
["bitfinex","ETHUSD",1643432387085,0.31681598,2540.0,2539.8,7.36]
["bitfinex","ETHUSD",1643432387287,0.31681598,2540.0,2539.8,7.35903502]
["bitfinex","ETHUSD",1643432387488,0.31681598,2540.0,2539.4,7.36]
["bitfinex","ETHUSD",1643432387688,0.31681598,2540.0,2539.5,0.10013]
["bitfinex","ETHUSD",1643432388233,0.31681598,2540.0,2539.4,7.36]
["bitfinex","ETHUSD",1643432389836,0.31681598,2540.0,2539.3,0.10013]
["bitfinex","ETHUSD",1643432390033,0.31681598,2540.0,2539.3,1.10013]
["bitfinex","ETHUSD",1643432390838,0.70151217,2540.1,2539.6,0.38465233]
["bitfinex","ETHUSD",1643432391037,0.70151217,2540.1,2539.6,0.68465233]
["bitfinex","ETHUSD",1643432391436,0.70151217,2540.1,2539.6,0.40013]
["bitfinex","ETHUSD",1643432391637,0.70151217,2540.1,2539.6,0.70013]
["bitfinex","ETHUSD",1643432391883,0.70151217,2540.1,2539.6,0.40013]
["bitfinex","ETHUSD",1643432392087,3.0102,2540.6,2539.6,0.40013]
["bitfinex","ETHUSD",1643432392284,3.0102,2540.6,2539.7,2.28929963]
["bitfinex","ETHUSD",1643432392485,3.0102,2540.6,2540.2,0.31602824]
["bitfinex","ETHUSD",1643432392686,3.677,2541.0,2540.2,0.31602824]
["bitfinex","ETHUSD",1643432392885,3.677,2541.0,2540.2,0.61602824]
["bitfinex","ETHUSD",1643432392886,1.64440896,2540.9,2540.2,0.61602824]
["bitfinex","ETHUSD",1643432393083,1.64440896,2540.9,2540.2,0.41615824]
["bitfinex","ETHUSD",1643432393284,0.9198001,2540.7,2540.1,2.19712595]
["bitfinex","ETHUSD",1643432393484,0.9198001,2540.7,2540.2,0.40013]
["bitfinex","ETHUSD",1643432393683,0.9198001,2540.7,2540.2,0.10013]
["bitfinex","ETHUSD",1643432394488,0.42028413,2540.4,2540.2,0.10013]
["bitfinex","ETHUSD",1643432394685,0.9198001,2540.7,2540.3,0.10013]
["bitfinex","ETHUSD",1643432395730,0.9198001,2540.7,2540.1,0.40013]
["bitfinex","ETHUSD",1643432396935,0.38355529,2540.5,2540.1,0.40013]
["bitfinex","ETHUSD",1643432398839,0.38355529,2540.5,2540.0,1.566]
["bitfinex","ETHUSD",1643432399041,0.38355529,2540.5,2540.0,1.866]
["bitfinex","ETHUSD",1643432399476,0.38355529,2540.5,2540.0,1.3]
["bitfinex","ETHUSD",1643432399683,3.0974,2540.9,2540.0,1.0]
["bitfinex","ETHUSD",1643432399684,1.15703305,2540.1,2540.0,1.0]
["bitfinex","ETHUSD",1643432400181,1.15703305,2540.1,2540.0,0.10013]
["bitfinex","ETHUSD",1643432400381,0.42923715,2540.1,2539.9,2.06336333]
["bitfinex","ETHUSD",1643432400582,0.42923715,2540.1,2539.8,7.36]
["bitfinex","ETHUSD",1643432401484,0.73601435,2540.3,2539.9,2.09631364]
["bitfinex","ETHUSD",1643432401884,1.181,2540.8,2539.9,2.08354181]
["bitfinex","ETHUSD",1643432402085,1.64446921,2540.7,2540.4,0.01563438]
["bitfinex","ETHUSD",1643432402289,1.64446921,2540.7,2539.9,2.08354181]
["bitfinex","ETHUSD",1643432402486,0.35276479,2540.6,2539.9,2.08354181]
["bitfinex","ETHUSD",1643432402687,1.181,2540.8,2539.9,3.38354181]
["bitfinex","ETHUSD",1643432402890,0.86535777,2540.6,2539.9,3.38354181]
["bitfinex","ETHUSD",1643432403133,0.86535777,2540.6,2539.9,3.48367181]
["bitfinex","ETHUSD",1643432403335,0.86535777,2540.6,2539.9,2.08354181]
["bitfinex","ETHUSD",1643432403532,0.86535777,2540.6,2539.8,7.36]
["bitfinex","ETHUSD",1643432403732,0.86535777,2540.6,2540.2,0.01563438]
["bitfinex","ETHUSD",1643432403933,0.86535777,2540.6,2539.8,7.36]
["bitfinex","ETHUSD",1643432404435,0.39702123,2540.0,2539.8,7.36]
["bitfinex","ETHUSD",1643432404635,0.39702123,2540.0,2539.8,8.604]
["bitfinex","ETHUSD",1643432404838,0.39702123,2540.0,2539.8,7.36]
["bitfinex","ETHUSD",1643432405034,0.67353514,2540.1,2539.8,7.36]
["bitfinex","ETHUSD",1643432405237,4.2647,2540.9,2539.9,0.01563438]
["bitfinex","ETHUSD",1643432405439,1.64455513,2540.8,2539.8,8.604]
["bitfinex","ETHUSD",1643432406237,0.44857609,2540.4,2539.9,2.65061197]
["bitfinex","ETHUSD",1643432406439,0.44857609,2540.4,2539.9,3.4916798]
["bitfinex","ETHUSD",1643432406638,0.44857609,2540.4,2540.2,0.01563438]
["bitfinex","ETHUSD",1643432406878,0.75868995,2540.3,2539.9,2.17020914]
["bitfinex","ETHUSD",1643432407079,0.75868995,2540.3,2539.8,8.604]
["bitfinex","ETHUSD",1643432407277,0.75868995,2540.3,2539.8,7.36]
["bitfinex","ETHUSD",1643432407878,0.75868995,2540.3,2539.9,2.0990923]
["bitfinex","ETHUSD",1643432408079,0.75868995,2540.3,2539.8,7.36]
["bitfinex","ETHUSD",1643432408283,0.75868995,2540.3,2539.9,2.08003991]
["bitfinex","ETHUSD",1643432409385,0.17181119,2540.1,2539.9,2.08003991]
["bitfinex","ETHUSD",1643432409683,0.17181119,2540.1,2539.8,7.36]
["bitfinex","ETHUSD",1643432409684,0.34362238,2540.1,2539.8,7.36]
["bitfinex","ETHUSD",1643432409883,0.34362238,2540.1,2540.0,0.01563438]
["bitfinex","ETHUSD",1643432413641,0.34254522,2540.1,2540.0,0.01563438]
["bitfinex","ETHUSD",1643432414481,0.17181119,2540.1,2540.0,0.01563438]
["bitfinex","ETHUSD",1643432414678,0.34254522,2540.1,2540.0,0.01563438]
["bitfinex","ETHUSD",1643432416181,1.98736848,2540.1,2540.0,0.01563438]
["bitfinex","ETHUSD",1643432416586,8.43736848,2540.1,2540.0,0.01563438]
["bitfinex","ETHUSD",1643432416789,2.00014198,2540.1,2539.8,7.36]
["bitfinex","ETHUSD",1643432416988,2.00014198,2540.1,2539.0,7.36]
["bitfinex","ETHUSD",1643432416989,1.64482326,2540.0,2539.0,7.36]
["bitfinex","ETHUSD",1643432417189,0.44587542,2539.3,2539.0,7.36]
["bitfinex","ETHUSD",1643432417390,0.17181119,2539.2,2539.0,7.36]
["bitfinex","ETHUSD",1643432417792,0.17181119,2539.2,2539.1,2.06572772]
["bitfinex","ETHUSD",1643432417988,0.17181119,2539.2,2539.1,6.62000753]
["bitfinex","ETHUSD",1643432418636,0.17181119,2539.2,2539.1,8.22000753]
["bitfinex","ETHUSD",1643432418835,0.17181119,2539.2,2539.1,7.92000753]
["bitfinex","ETHUSD",1643432419035,1.119e-05,2539.2,2539.1,9.19650836]
["bitfinex","ETHUSD",1643432420135,0.17074522,2539.2,2539.1,9.19650836]
["bitfinex","ETHUSD",1643432420532,0.17074522,2539.2,2539.1,8.89290836]
["bitfinex","ETHUSD",1643432420938,0.17074522,2539.2,2539.1,9.29901956]
["bitfinex","ETHUSD",1643432421341,4.522e-05,2539.2,2539.1,32.31901956]
["bitfinex","ETHUSD",1643432421541,3.7565748,2539.9,2539.3,0.98421]
["bitfinex","ETHUSD",1643432421747,2.3301748,2539.9,2539.6,0.01293801]
["bitfinex","ETHUSD",1643432421995,0.01358436,2541.3,2539.9,23.02]
["bitfinex","ETHUSD",1643432422198,0.72944214,2541.9,2540.7,7.07]
["bitfinex","ETHUSD",1643432422395,1.14007911,2541.9,2540.8,2.38229514]
["bitfinex","ETHUSD",1643432422599,1.64391548,2541.8,2541.4,0.2911]
["bitfinex","ETHUSD",1643432423001,1.15231872,2541.9,2540.8,3.28216514]
["bitfinex","ETHUSD",1643432423002,0.72944214,2541.6,2540.8,1.02259996]
["bitfinex","ETHUSD",1643432423197,2.37335762,2541.6,2540.8,0.02259996]
["bitfinex","ETHUSD",1643432423400,1.64391548,2541.5,2540.8,0.02259996]
["bitfinex","ETHUSD",1643432423599,1.64391548,2541.4,2541.1,0.33901251]
["bitfinex","ETHUSD",1643432423798,1.64391548,2541.7,2541.1,0.33901251]
["bitfinex","ETHUSD",1643432424499,0.350556,2541.5,2540.8,0.02259996]
["bitfinex","ETHUSD",1643432424698,1.64391548,2541.4,2540.8,0.02259996]
["bitfinex","ETHUSD",1643432425496,1.64391548,2541.3,2540.8,0.02259996]
["bitfinex","ETHUSD",1643432425742,2.59163867,2541.2,2540.6,1.86453]
["bitfinex","ETHUSD",1643432425936,1.64391548,2541.1,2540.6,1.26453]
["bitfinex","ETHUSD",1643432426138,1.64391548,2541.1,2540.4,3.7983]
["bitfinex","ETHUSD",1643432426337,1.54391548,2541.1,2540.7,0.38833645]
["bitfinex","ETHUSD",1643432426537,4.4738,2541.8,2540.7,0.38833645]
["bitfinex","ETHUSD",1643432426538,0.72944214,2541.6,2540.7,0.38833645]
["bitfinex","ETHUSD",1643432426746,5.20324214,2541.8,2540.8,2.13750789]
["bitfinex","ETHUSD",1643432426944,5.20324214,2541.8,2540.8,3.24160789]
["bitfinex","ETHUSD",1643432427142,5.20324214,2541.8,2540.8,4.24160789]
["bitfinex","ETHUSD",1643432427541,5.20324214,2541.8,2541.2,0.33580318]
["bitfinex","ETHUSD",1643432427744,1.23380217,2541.7,2541.2,0.33580318]
["bitfinex","ETHUSD",1643432428142,1.23380217,2541.7,2540.6,2.35422465]
["bitfinex","ETHUSD",1643432428346,1.23380217,2541.7,2540.6,2.25409465]
["bitfinex","ETHUSD",1643432428543,1.96324431,2541.7,2540.6,3.85409465]
["bitfinex","ETHUSD",1643432428742,1.23380217,2541.7,2540.6,3.95422465]
["bitfinex","ETHUSD",1643432429398,1.23380217,2541.7,2540.6,4.33372465]
["bitfinex","ETHUSD",1643432429589,1.23380217,2541.7,2540.6,2.63359465]
["bitfinex","ETHUSD",1643432429789,1.23380217,2541.7,2540.6,2.93359465]
["bitfinex","ETHUSD",1643432429988,1.23380217,2541.7,2540.7,1.0]
["bitfinex","ETHUSD",1643432430189,1.23380217,2541.7,2540.8,2.10221069]
["bitfinex","ETHUSD",1643432430390,1.96324431,2541.7,2540.7,1.0]
["bitfinex","ETHUSD",1643432430588,1.96324431,2541.7,2541.1,0.4075446]
["bitfinex","ETHUSD",1643432430793,1.23380217,2541.7,2541.1,0.4075446]
["bitfinex","ETHUSD",1643432431695,1.23380217,2541.7,2541.1,0.40646562]
["bitfinex","ETHUSD",1643432433443,1.23380217,2541.7,2540.8,3.26089103]
["bitfinex","ETHUSD",1643432433649,1.23380217,2541.7,2540.8,1.1293]
["bitfinex","ETHUSD",1643432434043,0.85035424,2541.7,2540.9,2.13954315]
["bitfinex","ETHUSD",1643432434744,1.221,2541.8,2540.9,3.13954315]
["bitfinex","ETHUSD",1643432435344,1.60508028,2541.8,2541.3,0.34172154]
["bitfinex","ETHUSD",1643432435543,0.38408028,2541.8,2540.9,2.13954315]
["bitfinex","ETHUSD",1643432435743,0.38408028,2541.8,2540.9,2.08688999]
["bitfinex","ETHUSD",1643432435943,0.82216462,2541.6,2540.9,2.08688999]
["bitfinex","ETHUSD",1643432436148,0.38408028,2541.8,2540.9,2.07051338]
["bitfinex","ETHUSD",1643432436344,0.38408028,2541.8,2540.9,2.13925364]
["bitfinex","ETHUSD",1643432436545,0.38408028,2541.8,2541.3,0.39645096]
["bitfinex","ETHUSD",1643432437584,0.82854259,2541.6,2540.9,2.13925364]
["bitfinex","ETHUSD",1643432437785,0.82854259,2541.6,2540.8,1.4293]
["bitfinex","ETHUSD",1643432437985,0.82854259,2541.6,2540.9,2.07337195]
["bitfinex","ETHUSD",1643432438590,0.82854259,2541.6,2541.1,0.36573171]
["bitfinex","ETHUSD",1643432441040,0.38408028,2541.8,2541.1,0.36573171]
["bitfinex","ETHUSD",1643432441641,4.8232,2541.9,2541.1,0.36573171]
["bitfinex","ETHUSD",1643432442042,5.55264214,2541.9,2541.1,0.36573171]
["bitfinex","ETHUSD",1643432442844,0.39358098,2541.7,2541.1,0.36573171]
["bitfinex","ETHUSD",1643432443143,0.39358098,2541.7,2540.8,1.1293]
["bitfinex","ETHUSD",1643432443947,0.39358098,2541.7,2540.7,3.3032]
["bitfinex","ETHUSD",1643432444146,0.36371137,2541.1,2540.6,0.4335138]
["bitfinex","ETHUSD",1643432444399,0.36371137,2541.1,2540.4,1.168]
["bitfinex","ETHUSD",1643432444599,0.36371137,2541.1,2540.0,1.3189]
["bitfinex","ETHUSD",1643432444805,0.36371137,2541.1,2540.0,1.2802]
["bitfinex","ETHUSD",1643432445004,0.94605769,2540.7,2540.0,1.2802]
["bitfinex","ETHUSD",1643432445608,0.36371137,2541.1,2540.4,0.41070053]
["bitfinex","ETHUSD",1643432445808,3.6135,2541.2,2540.4,0.41070053]
["bitfinex","ETHUSD",1643432446406,1.64439386,2541.1,2540.4,0.41070053]
["bitfinex","ETHUSD",1643432446807,2.42351222,2541.1,2540.4,0.41070053]
["bitfinex","ETHUSD",1643432447008,1.64439386,2541.0,2540.4,0.41070053]
["bitfinex","ETHUSD",1643432449250,1.64439386,2541.0,2540.1,1.0]
["bitfinex","ETHUSD",1643432450345,1.64439386,2541.0,2540.6,0.40295928]
["bitfinex","ETHUSD",1643432451547,1.64439386,2541.0,2540.1,1.0]
["bitfinex","ETHUSD",1643432452887,1.64439386,2541.0,2540.6,0.40718394]
["bitfinex","ETHUSD",1643432453088,0.77911836,2541.1,2540.6,0.40718394]
["bitfinex","ETHUSD",1643432454295,3.6135,2541.2,2540.6,0.40718394]
["bitfinex","ETHUSD",1643432454693,3.1541,2541.3,2540.6,0.40718394]
["bitfinex","ETHUSD",1643432454894,1.6442158,2541.2,2540.6,0.40718394]
["bitfinex","ETHUSD",1643432455835,2.8532859,2541.2,2540.6,0.40718394]
["bitfinex","ETHUSD",1643432456040,1.2090701,2541.2,2540.6,0.40718394]
["bitfinex","ETHUSD",1643432456239,1.64425343,2541.1,2540.6,0.40718394]
["bitfinex","ETHUSD",1643432457839,1.64425343,2541.1,2540.3,1.2047]
["bitfinex","ETHUSD",1643432459045,1.2090701,2541.2,2540.5,0.36675069]
["bitfinex","ETHUSD",1643432459244,1.64432405,2541.1,2540.5,0.36675069]
["bitfinex","ETHUSD",1643432459488,1.64432405,2541.1,2540.3,1.2047]
["bitfinex","ETHUSD",1643432460490,1.64432405,2541.1,2540.5,0.40166258]
["bitfinex","ETHUSD",1643432463144,1.64317032,2541.1,2540.6,2.09490874]
["bitfinex","ETHUSD",1643432463340,3.1541,2541.3,2540.6,2.09490874]
["bitfinex","ETHUSD",1643432463543,1.1506,2541.4,2540.6,2.09490874]
["bitfinex","ETHUSD",1643432464141,0.85199915,2541.2,2540.6,2.09490874]
["bitfinex","ETHUSD",1643432464338,0.85199915,2541.2,2540.5,0.40166258]
["bitfinex","ETHUSD",1643432465745,0.42842276,2540.9,2540.3,1.2047]
["bitfinex","ETHUSD",1643432466146,0.85199915,2541.2,2540.3,1.2047]
["bitfinex","ETHUSD",1643432466348,0.85199915,2541.2,2540.4,2.2111729]
["bitfinex","ETHUSD",1643432466549,0.85199915,2541.2,2540.4,3.2111729]
["bitfinex","ETHUSD",1643432467014,0.85199915,2541.2,2540.4,2.2111729]
["bitfinex","ETHUSD",1643432467215,1.28766172,2541.2,2540.7,0.34819378]
["bitfinex","ETHUSD",1643432467624,1.28766172,2541.2,2540.3,1.2047]
["bitfinex","ETHUSD",1643432468021,1.28766172,2541.2,2540.4,2.18836826]
["bitfinex","ETHUSD",1643432468222,0.85199915,2541.2,2540.4,2.18836826]
["bitfinex","ETHUSD",1643432468421,0.85199915,2541.2,2540.4,3.18836826]
["bitfinex","ETHUSD",1643432469224,0.40488427,2541.1,2540.6,0.38037712]
["bitfinex","ETHUSD",1643432469423,0.85199915,2541.2,2540.7,2.06222032]
["bitfinex","ETHUSD",1643432470024,1.1506,2541.4,2540.7,2.06222032]
["bitfinex","ETHUSD",1643432470228,8.17044214,2541.6,2540.7,2.06222032]
["bitfinex","ETHUSD",1643432470426,8.17044214,2541.6,2540.6,0.38037712]
["bitfinex","ETHUSD",1643432470640,0.38294272,2541.3,2540.6,0.38037712]
["bitfinex","ETHUSD",1643432471044,1.33132741,2541.3,2540.6,0.38037712]
["bitfinex","ETHUSD",1643432473044,1.33132741,2541.3,2540.7,2.0536453]
["bitfinex","ETHUSD",1643432473246,1.33132741,2541.3,2540.7,2.05088348]
["bitfinex","ETHUSD",1643432473444,1.33132741,2541.3,2540.6,0.38037712]
["bitfinex","ETHUSD",1643432474046,1.33132741,2541.3,2540.7,2.1317701]
["bitfinex","ETHUSD",1643432474684,1.33132741,2541.3,2540.6,0.38037712]
["bitfinex","ETHUSD",1643432474887,0.94838469,2541.3,2540.6,0.38037712]
["bitfinex","ETHUSD",1643432475084,0.94838469,2541.3,2540.7,2.06394832]
["bitfinex","ETHUSD",1643432475287,7.441,2541.6,2540.7,2.06394832]
["bitfinex","ETHUSD",1643432475489,3.7336,2541.6,2540.7,2.06394832]
["bitfinex","ETHUSD",1643432475685,3.7336,2541.6,2540.7,3.06394832]
["bitfinex","ETHUSD",1643432475888,3.1944,2541.7,2541.6,0.34268353]
["bitfinex","ETHUSD",1643432476086,1.137,2541.8,2540.8,1.80863]
["bitfinex","ETHUSD",1643432476293,0.04,2541.9,2540.9,2.69102529]
["bitfinex","ETHUSD",1643432476490,0.04,2541.9,2541.0,0.10013]
["bitfinex","ETHUSD",1643432476689,0.04,2541.9,2541.0,1.10013]
["bitfinex","ETHUSD",1643432476889,0.04,2541.9,2541.1,2.5323822]
["bitfinex","ETHUSD",1643432477090,0.04,2541.9,2541.4,0.333308]
["bitfinex","ETHUSD",1643432477490,0.04,2541.9,2541.5,2.05397629]
["bitfinex","ETHUSD",1643432478142,0.04,2541.9,2541.2,2.27597797]
["bitfinex","ETHUSD",1643432478544,8.74026182,2542.2,2541.2,3.67610797]
["bitfinex","ETHUSD",1643432478749,3.0057,2542.2,2541.3,0.566]
["bitfinex","ETHUSD",1643432478944,3.0057,2542.2,2541.4,3.159723]
["bitfinex","ETHUSD",1643432479144,3.0057,2542.2,2542.0,0.37133462]
["bitfinex","ETHUSD",1643432479444,3.0057,2542.2,2541.4,4.325723]
["bitfinex","ETHUSD",1643432479445,3.0057,2542.2,2541.5,1.0]
["bitfinex","ETHUSD",1643432479644,1.41490411,2542.3,2541.6,2.2988269]
["bitfinex","ETHUSD",1643432480044,0.68546197,2542.3,2541.5,1.10013]
["bitfinex","ETHUSD",1643432480244,0.68546197,2542.3,2541.5,2.18857413]
["bitfinex","ETHUSD",1643432480444,0.68546197,2542.3,2541.5,3.18857413]
["bitfinex","ETHUSD",1643432480649,0.35582384,2542.0,2541.5,2.42668281]
["bitfinex","ETHUSD",1643432480845,1.41490411,2542.3,2541.5,2.39317075]
["bitfinex","ETHUSD",1643432481046,0.68546197,2542.3,2541.5,3.69317075]
["bitfinex","ETHUSD",1643432481745,0.68546197,2542.3,2541.5,2.42718884]
["bitfinex","ETHUSD",1643432481990,1.82148117,2542.3,2541.5,2.42718884]
["bitfinex","ETHUSD",1643432482392,1.09203903,2542.3,2541.5,2.42718884]
["bitfinex","ETHUSD",1643432483092,1.64375913,2542.2,2541.5,2.42718884]
["bitfinex","ETHUSD",1643432483299,1.64375913,2542.2,2541.5,2.41396639]
["bitfinex","ETHUSD",1643432483694,1.64375913,2542.2,2541.5,0.33823868]
["bitfinex","ETHUSD",1643432484098,1.64375913,2542.2,2541.5,2.41984921]
["bitfinex","ETHUSD",1643432484500,1.64375913,2542.2,2541.5,0.33823868]
["bitfinex","ETHUSD",1643432486242,2.37320127,2542.2,2541.5,0.33823868]
["bitfinex","ETHUSD",1643432486439,1.64375913,2542.2,2541.5,0.33823868]
["bitfinex","ETHUSD",1643432486841,1.64375913,2542.2,2541.4,1.2019]
["bitfinex","ETHUSD",1643432488043,0.39116,2541.9,2541.8,0.06182616]
["bitfinex","ETHUSD",1643432488251,1.64375913,2542.1,2541.8,0.06182616]
["bitfinex","ETHUSD",1643432488454,1.64367715,2542.0,2541.5,2.32895002]
["bitfinex","ETHUSD",1643432488745,1.64367715,2541.9,2541.5,2.62895002]
["bitfinex","ETHUSD",1643432488945,0.68546197,2542.3,2541.5,3.62895002]
["bitfinex","ETHUSD",1643432489146,1.64375328,2542.2,2541.5,3.62895002]
["bitfinex","ETHUSD",1643432489390,1.97415896,2542.2,2541.7,0.36611886]
["bitfinex","ETHUSD",1643432489592,1.64375328,2542.1,2541.7,0.36611886]
["bitfinex","ETHUSD",1643432489992,1.64375328,2542.0,2541.5,2.32895002]
["bitfinex","ETHUSD",1643432490196,1.64375328,2541.9,2541.4,1.2019]
["bitfinex","ETHUSD",1643432490394,1.64375328,2541.8,2541.4,2.07679756]
["bitfinex","ETHUSD",1643432490593,0.68546197,2542.3,2541.4,3.07679756]
["bitfinex","ETHUSD",1643432490794,1.64378035,2542.2,2541.5,0.10013]
["bitfinex","ETHUSD",1643432491098,0.4296046,2542.2,2541.7,0.34040084]
["bitfinex","ETHUSD",1643432491296,1.64378035,2542.1,2541.7,0.34040084]
["bitfinex","ETHUSD",1643432491896,1.64378035,2542.0,2541.7,0.34040084]
["bitfinex","ETHUSD",1643432492098,1.64378035,2541.9,2541.7,0.34040084]
["bitfinex","ETHUSD",1643432492300,0.80584286,2542.3,2541.5,1.40013]
["bitfinex","ETHUSD",1643432492497,1.64375523,2542.2,2541.5,0.40013]
["bitfinex","ETHUSD",1643432493139,1.64375523,2542.2,2541.5,0.10013]
["bitfinex","ETHUSD",1643432493346,1.64375523,2542.2,2541.8,0.37138721]
["bitfinex","ETHUSD",1643432493851,1.64375523,2542.5,2541.9,0.66613]
["bitfinex","ETHUSD",1643432494045,1.64358058,2542.4,2541.9,0.566]
["bitfinex","ETHUSD",1643432494245,1.64358058,2542.3,2541.9,0.566]
["bitfinex","ETHUSD",1643432494444,1.64358058,2542.2,2541.9,0.566]
["bitfinex","ETHUSD",1643432494646,0.93176271,2542.6,2541.9,0.866]
["bitfinex","ETHUSD",1643432494846,1.64358477,2542.5,2541.9,0.566]
["bitfinex","ETHUSD",1643432495244,1.64358477,2542.4,2541.9,0.566]
["bitfinex","ETHUSD",1643432495446,3.7613,2542.8,2541.9,0.566]
["bitfinex","ETHUSD",1643432495645,1.6435613,2542.7,2541.9,0.566]
["bitfinex","ETHUSD",1643432495845,0.34868103,2542.5,2541.9,0.866]
["bitfinex","ETHUSD",1643432496045,1.6435613,2542.4,2541.9,0.866]
["bitfinex","ETHUSD",1643432496245,1.6435613,2542.4,2541.9,0.566]
["bitfinex","ETHUSD",1643432496648,1.6435613,2542.7,2542.0,0.10013]
["bitfinex","ETHUSD",1643432496888,1.6435613,2542.7,2542.0,0.66613]
["bitfinex","ETHUSD",1643432497088,1.6435613,2542.6,2542.0,0.96613]
["bitfinex","ETHUSD",1643432497288,1.6435613,2542.5,2542.0,0.96613]
["bitfinex","ETHUSD",1643432497489,1.64349109,2542.4,2542.0,0.96613]
["bitfinex","ETHUSD",1643432497689,0.35200672,2542.5,2542.0,0.566]
["bitfinex","ETHUSD",1643432497891,1.64358836,2542.4,2541.9,2.1909]
["bitfinex","ETHUSD",1643432498091,1.64358836,2542.4,2541.9,1.4909]
["bitfinex","ETHUSD",1643432498294,1.64358836,2542.4,2541.9,0.3]
["bitfinex","ETHUSD",1643432498495,1.64358836,2542.4,2541.5,1.2493]
["bitfinex","ETHUSD",1643432498496,4.01914644,2542.4,2541.5,1.2493]
["bitfinex","ETHUSD",1643432498701,0.41180144,2541.7,2541.5,1.2493]
["bitfinex","ETHUSD",1643432498899,0.41180144,2541.7,2541.2,4.44998718]
["bitfinex","ETHUSD",1643432499101,0.41180144,2541.7,2541.2,0.46958718]
["bitfinex","ETHUSD",1643432500395,0.41180144,2541.7,2541.2,0.09819997]
["bitfinex","ETHUSD",1643432503139,0.76230946,2541.8,2541.2,0.09819997]
["bitfinex","ETHUSD",1643432503545,1.1916,2542.1,2541.2,0.09819997]
["bitfinex","ETHUSD",1643432503745,1.64386413,2542.0,2541.2,0.09819997]
["bitfinex","ETHUSD",1643432504148,0.33176346,2541.6,2541.2,0.09819997]
["bitfinex","ETHUSD",1643432504988,0.74646217,2541.7,2541.2,0.09819997]
["bitfinex","ETHUSD",1643432506089,0.42045965,2541.8,2541.2,0.09819997]
["bitfinex","ETHUSD",1643432507189,1.25528285,2541.8,2541.2,0.09819997]
["bitfinex","ETHUSD",1643432509242,1.25528285,2541.8,2541.2,0.46958718]
["bitfinex","ETHUSD",1643432509642,1.25528285,2541.8,2541.2,0.76958718]
["bitfinex","ETHUSD",1643432510244,1.20528285,2541.8,2541.2,0.76958718]
["bitfinex","ETHUSD",1643432510444,1.20528285,2541.8,2541.3,2.11432034]
["bitfinex","ETHUSD",1643432510643,1.20528285,2541.8,2541.3,3.11432034]
["bitfinex","ETHUSD",1643432511343,1.20528285,2541.8,2541.4,0.566]
["bitfinex","ETHUSD",1643432511543,1.20528285,2541.8,2541.4,1.566]
["bitfinex","ETHUSD",1643432512591,1.1916,2542.1,2541.4,1.566]
["bitfinex","ETHUSD",1643432512792,1.64370505,2542.0,2541.4,1.566]
["bitfinex","ETHUSD",1643432513594,0.35808922,2541.8,2541.4,0.566]
["bitfinex","ETHUSD",1643432514994,1.1916,2542.1,2541.5,2.12377553]
["bitfinex","ETHUSD",1643432515198,1.64366322,2542.0,2541.5,2.12377553]
["bitfinex","ETHUSD",1643432515499,0.19614,2542.8,2541.6,0.96613]
["bitfinex","ETHUSD",1643432515500,0.72888928,2542.8,2541.6,0.96613]
["bitfinex","ETHUSD",1643432515751,4.84741002,2542.7,2541.7,2.25171382]
["bitfinex","ETHUSD",1643432515949,0.34075744,2542.4,2541.9,0.05000001]
["bitfinex","ETHUSD",1643432516150,0.34075744,2542.4,2542.0,0.566]
["bitfinex","ETHUSD",1643432516350,0.34075744,2542.4,2542.1,0.566]
["bitfinex","ETHUSD",1643432516351,1.64351002,2542.3,2542.1,0.566]
["bitfinex","ETHUSD",1643432517253,1.64351002,2542.2,2542.1,0.566]
["bitfinex","ETHUSD",1643432517452,0.92115412,2542.5,2542.1,0.566]
["bitfinex","ETHUSD",1643432517650,1.64341326,2542.4,2542.1,0.566]
["bitfinex","ETHUSD",1643432518052,0.35192251,2542.6,2542.1,0.98621887]
["bitfinex","ETHUSD",1643432518253,1.64340409,2542.5,2542.1,0.98621887]
["bitfinex","ETHUSD",1643432519906,1.64340409,2542.5,2542.1,0.566]
["bitfinex","ETHUSD",1643432522003,1.64340409,2542.5,2542.1,2.62533179]
["bitfinex","ETHUSD",1643432522203,1.64340409,2542.4,2542.1,2.66988549]
["bitfinex","ETHUSD",1643432522407,1.2212,2542.9,2542.1,2.70641324]
["bitfinex","ETHUSD",1643432522603,1.64334526,2542.8,2542.2,1.0]
["bitfinex","ETHUSD",1643432522803,1.64334526,2542.8,2542.3,0.566]
["bitfinex","ETHUSD",1643432523002,0.38436996,2542.6,2542.3,0.566]
["bitfinex","ETHUSD",1643432523247,1.64334526,2542.5,2542.3,0.566]
["bitfinex","ETHUSD",1643432525850,1.64334526,2542.5,2542.3,0.516]
["bitfinex","ETHUSD",1643432526653,1.64334526,2542.5,2541.8,0.66613]
["bitfinex","ETHUSD",1643432526895,1.64334526,2542.5,2541.8,0.566]
["bitfinex","ETHUSD",1643432527897,1.64334526,2542.5,2541.5,1.1876]
["bitfinex","ETHUSD",1643432528796,1.64334526,2542.5,2541.5,3.24868067]
["bitfinex","ETHUSD",1643432528797,0.38546752,2541.9,2541.5,3.24868067]
["bitfinex","ETHUSD",1643432528997,0.38546752,2541.9,2541.5,1.1876]
["bitfinex","ETHUSD",1643432529301,0.38546752,2541.9,2540.8,0.1]
["bitfinex","ETHUSD",1643432529302,1.26677819,2541.9,2540.8,0.1]
["bitfinex","ETHUSD",1643432529498,1.56677819,2541.9,2540.8,0.1]
["bitfinex","ETHUSD",1643432529700,1.64386286,2541.8,2540.8,0.1]
["bitfinex","ETHUSD",1643432530102,1.64386286,2541.8,2540.8,2.35171382]
["bitfinex","ETHUSD",1643432530404,5.31254,2542.2,2540.9,0.66613]
["bitfinex","ETHUSD",1643432530405,3.1413,2542.1,2540.9,0.66613]
["bitfinex","ETHUSD",1643432530643,3.1413,2542.1,2540.9,1.86933]
["bitfinex","ETHUSD",1643432531050,3.1413,2542.1,2540.9,3.46933]
["bitfinex","ETHUSD",1643432531051,1.64359986,2542.0,2540.9,3.46933]
["bitfinex","ETHUSD",1643432531448,0.31695215,2541.7,2541.2,0.35121464]
["bitfinex","ETHUSD",1643432531646,0.31695215,2541.7,2541.3,0.566]
["bitfinex","ETHUSD",1643432532046,3.1413,2542.1,2541.3,0.566]
["bitfinex","ETHUSD",1643432532250,1.64360726,2542.0,2541.3,0.566]
["bitfinex","ETHUSD",1643432532449,5.1164,2542.2,2541.3,0.566]
["bitfinex","ETHUSD",1643432532450,1.64360726,2541.9,2541.3,0.566]
["bitfinex","ETHUSD",1643432532653,5.1164,2542.2,2541.3,0.866]
["bitfinex","ETHUSD",1643432532849,1.64368906,2542.1,2541.3,0.866]
["bitfinex","ETHUSD",1643432533249,1.64368906,2542.1,2541.3,0.566]
["bitfinex","ETHUSD",1643432533451,1.64368906,2542.1,2541.6,0.07017258]
["bitfinex","ETHUSD",1643432534398,4.10758182,2542.4,2541.6,0.63617258]
["bitfinex","ETHUSD",1643432534598,4.34686758,2542.7,2541.7,0.10013]
["bitfinex","ETHUSD",1643432534802,1.64334608,2542.6,2541.8,0.566]
["bitfinex","ETHUSD",1643432534997,1.64334608,2542.6,2541.8,0.866]
["bitfinex","ETHUSD",1643432535203,1.64334608,2542.6,2541.9,0.10013]
["bitfinex","ETHUSD",1643432535399,1.64334608,2542.6,2542.0,0.566]
["bitfinex","ETHUSD",1643432535600,2.02040899,2542.6,2542.1,0.35121464]
["bitfinex","ETHUSD",1643432535800,1.64334608,2542.5,2542.2,0.566]
["bitfinex","ETHUSD",1643432535998,0.37706291,2542.6,2542.2,0.566]
["bitfinex","ETHUSD",1643432536801,0.69093749,2542.7,2542.2,0.566]
["bitfinex","ETHUSD",1643432537001,1.64325853,2542.6,2542.2,0.566]
["bitfinex","ETHUSD",1643432538450,2.05272904,2542.6,2542.2,0.566]
["bitfinex","ETHUSD",1643432538649,0.40947051,2542.6,2542.2,0.566]
["bitfinex","ETHUSD",1643432541152,1.64335156,2542.5,2542.2,0.566]
["bitfinex","ETHUSD",1643432542205,1.64335156,2542.5,2541.9,0.10013]
["bitfinex","ETHUSD",1643432542206,1.64335156,2542.5,2541.9,0.566]
["bitfinex","ETHUSD",1643432542804,0.40947051,2542.6,2541.9,0.566]
["bitfinex","ETHUSD",1643432543207,1.64335685,2542.5,2541.9,0.566]
["bitfinex","ETHUSD",1643432543803,1.64335685,2542.5,2541.7,1.2294]
["bitfinex","ETHUSD",1643432544205,0.33709557,2542.0,2541.7,1.2294]
["bitfinex","ETHUSD",1643432544406,0.33709557,2542.0,2541.6,0.566]
["bitfinex","ETHUSD",1643432544605,0.69093749,2542.7,2541.6,0.566]
["bitfinex","ETHUSD",1643432544907,1.64338015,2542.6,2541.6,1.7516]
["bitfinex","ETHUSD",1643432545505,0.38474738,2542.2,2541.6,1.7516]
["bitfinex","ETHUSD",1643432546342,0.38474738,2542.2,2541.6,2.0516]
["bitfinex","ETHUSD",1643432546544,0.38474738,2542.2,2541.6,2.45173]
["bitfinex","ETHUSD",1643432546942,0.38385692,2542.2,2541.6,1.85173]
["bitfinex","ETHUSD",1643432547143,0.38385692,2542.2,2541.6,1.7516]
["bitfinex","ETHUSD",1643432549246,0.38385692,2542.2,2541.6,2.12244432]
["bitfinex","ETHUSD",1643432550700,0.38385692,2542.2,2541.6,1.7516]
["bitfinex","ETHUSD",1643432551601,0.38385692,2542.2,2541.7,0.3875104]
["bitfinex","ETHUSD",1643432551801,0.38385692,2542.2,2541.6,1.1856]
["bitfinex","ETHUSD",1643432552001,1.64350913,2542.1,2541.6,1.1856]
["bitfinex","ETHUSD",1643432552201,1.64357085,2542.0,2541.4,4.13543]
["bitfinex","ETHUSD",1643432552405,0.38385692,2542.2,2541.4,0.96613]
["bitfinex","ETHUSD",1643432552602,1.64353823,2542.1,2541.4,0.96613]
["bitfinex","ETHUSD",1643432553002,1.64353823,2542.1,2541.4,1.34143206]
["bitfinex","ETHUSD",1643432553253,1.64353823,2542.1,2541.4,0.94130206]
["bitfinex","ETHUSD",1643432553454,1.64353823,2542.1,2541.4,1.24130206]
["bitfinex","ETHUSD",1643432553659,0.38385692,2542.2,2541.4,1.24130206]
["bitfinex","ETHUSD",1643432553955,1.6435169,2542.1,2541.4,1.24130206]
["bitfinex","ETHUSD",1643432554155,1.6435169,2542.1,2541.4,0.94130206]
["bitfinex","ETHUSD",1643432554354,1.6435169,2542.1,2541.4,1.24130206]
["bitfinex","ETHUSD",1643432555056,0.38385692,2542.2,2541.4,1.24130206]
["bitfinex","ETHUSD",1643432555256,1.64350761,2542.1,2541.4,1.24130206]
["bitfinex","ETHUSD",1643432555459,0.38385692,2542.2,2541.4,1.24130206]
["bitfinex","ETHUSD",1643432555858,0.3449205,2541.8,2541.4,0.566]
["bitfinex","ETHUSD",1643432556057,0.3449205,2541.8,2541.5,1.1849]
["bitfinex","ETHUSD",1643432556898,0.88707749,2542.7,2541.5,1.1849]
["bitfinex","ETHUSD",1643432557097,1.64348637,2542.6,2541.5,1.1849]
["bitfinex","ETHUSD",1643432558502,1.64348637,2542.6,2541.5,1.7509]
["bitfinex","ETHUSD",1643432559102,0.36873185,2542.2,2541.5,1.7509]
["bitfinex","ETHUSD",1643432559702,1.6435048,2542.1,2541.5,1.7509]
["bitfinex","ETHUSD",1643432560103,0.36873185,2542.2,2541.5,1.7509]
["bitfinex","ETHUSD",1643432560506,0.76106412,2541.7,2541.5,1.7509]
["bitfinex","ETHUSD",1643432560784,0.76106412,2541.7,2541.2,1.566]
["bitfinex","ETHUSD",1643432561181,0.76106412,2541.7,2541.2,0.566]
["bitfinex","ETHUSD",1643432561585,0.33812566,2541.5,2541.2,0.566]
["bitfinex","ETHUSD",1643432562384,0.33812566,2541.5,2541.0,0.10013]
["bitfinex","ETHUSD",1643432562784,0.33812566,2541.5,2541.0,0.44750237]
["bitfinex","ETHUSD",1643432564996,0.76106412,2541.7,2541.0,0.44750237]
["bitfinex","ETHUSD",1643432565195,4.2144,2542.1,2541.0,0.44750237]
["bitfinex","ETHUSD",1643432565401,1.6435668,2542.0,2541.0,0.44750237]
["bitfinex","ETHUSD",1643432565997,0.35328209,2541.6,2541.0,0.44750237]
["bitfinex","ETHUSD",1643432566597,0.7823599,2541.5,2541.0,0.44750237]
["bitfinex","ETHUSD",1643432566902,0.7823599,2541.5,2541.0,0.10013]
["bitfinex","ETHUSD",1643432568248,4.2144,2542.1,2541.1,0.42227767]
["bitfinex","ETHUSD",1643432568449,1.64363754,2542.0,2541.1,0.72227767]
["bitfinex","ETHUSD",1643432569050,1.64363754,2542.0,2541.2,0.10013]
["bitfinex","ETHUSD",1643432569455,0.41688268,2541.5,2541.1,0.866]
["bitfinex","ETHUSD",1643432569851,0.84870951,2541.6,2541.1,0.866]
["bitfinex","ETHUSD",1643432570051,0.84747561,2541.6,2541.1,0.866]
["bitfinex","ETHUSD",1643432571055,1.20414081,2541.6,2541.1,1.25379497]
["bitfinex","ETHUSD",1643432571253,0.3566652,2541.6,2541.1,1.25379497]
["bitfinex","ETHUSD",1643432572095,4.2144,2542.1,2541.1,1.25379497]
["bitfinex","ETHUSD",1643432572291,1.64359201,2542.0,2541.1,1.25379497]
["bitfinex","ETHUSD",1643432573701,0.68128753,2541.7,2541.1,1.25379497]
["bitfinex","ETHUSD",1643432577646,0.68128753,2541.7,2541.1,1.55379497]
["bitfinex","ETHUSD",1643432579247,4.2144,2542.1,2541.1,1.55379497]
["bitfinex","ETHUSD",1643432579501,1.64360185,2542.0,2541.1,1.55379497]
["bitfinex","ETHUSD",1643432579907,1.64360185,2542.0,2541.2,0.10013]
["bitfinex","ETHUSD",1643432580304,0.87077577,2541.9,2541.2,0.10013]
["bitfinex","ETHUSD",1643432580506,4.2144,2542.1,2541.2,0.10013]
["bitfinex","ETHUSD",1643432580705,1.64359875,2542.0,2541.2,0.10013]
["bitfinex","ETHUSD",1643432581310,2.31153722,2541.9,2541.2,0.10013]
["bitfinex","ETHUSD",1643432581506,6.57869951,2542.1,2541.2,0.10013]
["bitfinex","ETHUSD",1643432581708,4.2144,2542.1,2541.2,0.10013]
["bitfinex","ETHUSD",1643432581908,1.64357808,2542.0,2541.2,0.10013]
["bitfinex","ETHUSD",1643432582305,0.43372928,2541.7,2541.2,0.44813344]
["bitfinex","ETHUSD",1643432582512,0.43372928,2541.7,2541.2,0.10013]
["bitfinex","ETHUSD",1643432583260,0.38240628,2541.7,2541.2,0.10013]
["bitfinex","ETHUSD",1643432583557,0.38240628,2541.7,2541.3,0.3755307]
["bitfinex","ETHUSD",1643432584161,0.38240628,2541.7,2541.2,0.10013]
["bitfinex","ETHUSD",1643432584958,0.7548736,2541.8,2541.2,0.10013]
["bitfinex","ETHUSD",1643432587395,0.44597539,2541.7,2541.2,0.44334035]
["bitfinex","ETHUSD",1643432588597,0.7548736,2541.8,2541.2,0.44334035]
["bitfinex","ETHUSD",1643432588797,1.64365634,2541.7,2541.2,0.44334035]
["bitfinex","ETHUSD",1643432589201,0.7548736,2541.8,2541.2,0.44334035]
["bitfinex","ETHUSD",1643432589801,0.42707094,2541.7,2541.2,0.44334035]
["bitfinex","ETHUSD",1643432590001,1.64371726,2541.6,2541.2,0.10013]
["bitfinex","ETHUSD",1643432590204,1.64371726,2541.6,2541.1,0.3]
["bitfinex","ETHUSD",1643432590643,1.64371726,2541.6,2541.0,0.10013]
["bitfinex","ETHUSD",1643432591244,1.64371726,2541.6,2541.2,0.37808603]
["bitfinex","ETHUSD",1643432591845,0.42707094,2541.7,2541.2,0.37808603]
["bitfinex","ETHUSD",1643432592847,0.7548736,2541.8,2541.2,0.37808603]
["bitfinex","ETHUSD",1643432593051,1.64366028,2541.7,2541.2,0.37808603]
["bitfinex","ETHUSD",1643432597703,1.64366028,2541.7,2541.2,0.77821603]
["bitfinex","ETHUSD",1643432597903,1.64366028,2541.7,2541.2,23.79821603]
["bitfinex","ETHUSD",1643432598166,1.45888428,2542.7,2541.2,23.79821603]
["bitfinex","ETHUSD",1643432598167,3.0588,2542.7,2541.3,0.566]
["bitfinex","ETHUSD",1643432598363,3.0588,2542.7,2542.6,0.09551464]
["bitfinex","ETHUSD",1643432598562,1.64321081,2542.7,2542.3,0.2242]
["bitfinex","ETHUSD",1643432598760,1.55614612,2542.9,2542.3,0.2242]
["bitfinex","ETHUSD",1643432598959,1.64321081,2542.8,2542.3,0.2242]
["bitfinex","ETHUSD",1643432599459,1.64321081,2542.8,2542.1,0.566]
["bitfinex","ETHUSD",1643432599659,0.39179565,2542.7,2542.0,1.2144]
["bitfinex","ETHUSD",1643432599861,2.76389574,2542.7,2542.0,1.2144]
["bitfinex","ETHUSD",1643432600061,1.64321081,2542.6,2542.0,1.2144]
["bitfinex","ETHUSD",1643432600668,1.64321081,2542.6,2542.0,1.5144]
["bitfinex","ETHUSD",1643432601463,1.64321081,2542.6,2542.2,0.4239017]
["bitfinex","ETHUSD",1643432601896,0.39179565,2542.7,2542.0,1.5144]
["bitfinex","ETHUSD",1643432601897,2.76389574,2542.7,2542.0,1.2144]
["bitfinex","ETHUSD",1643432602101,1.64321081,2542.6,2542.0,1.2144]
["bitfinex","ETHUSD",1643432602896,1.64321081,2542.6,2542.0,1.5900657]
["bitfinex","ETHUSD",1643432603098,0.88621777,2542.5,2542.0,1.2144]
["bitfinex","ETHUSD",1643432603306,1.64199475,2542.4,2542.0,1.2144]
["bitfinex","ETHUSD",1643432603702,1.64199475,2542.4,2541.8,0.566]
["bitfinex","ETHUSD",1643432604102,1.64199475,2542.4,2541.9,0.41581693]
["bitfinex","ETHUSD",1643432605506,1.64199475,2542.4,2542.3,0.05778374]
["bitfinex","ETHUSD",1643432605757,1.2172,2542.7,2542.3,0.05778374]
["bitfinex","ETHUSD",1643432609057,1.2172,2542.7,2541.8,0.566]
["bitfinex","ETHUSD",1643432609257,1.2172,2542.7,2541.8,1.96613]
["bitfinex","ETHUSD",1643432609511,1.2172,2542.7,2541.8,0.96613]
["bitfinex","ETHUSD",1643432609713,1.2172,2542.7,2541.8,1.96613]
["bitfinex","ETHUSD",1643432610112,1.2172,2542.7,2542.2,0.32293768]
["bitfinex","ETHUSD",1643432614549,1.2172,2542.7,2541.9,0.7697]
["bitfinex","ETHUSD",1643432614750,1.2172,2542.7,2541.8,0.566]
["bitfinex","ETHUSD",1643432615350,1.2172,2542.7,2541.8,0.866]
["bitfinex","ETHUSD",1643432615549,1.2172,2542.7,2542.2,0.42258539]
["bitfinex","ETHUSD",1643432619209,0.83291063,2542.9,2542.2,0.42258539]
["bitfinex","ETHUSD",1643432620410,1.25015319,2542.9,2542.2,0.42258539]
["bitfinex","ETHUSD",1643432621344,2.35909039,2542.8,2541.9,1.1424]
["bitfinex","ETHUSD",1643432621552,1.25015319,2542.9,2541.9,1.1424]
["bitfinex","ETHUSD",1643432621748,0.83291063,2542.9,2541.9,1.1424]
["bitfinex","ETHUSD",1643432622149,8.58319999,2543.2,2541.9,1.1424]
["bitfinex","ETHUSD",1643432622748,8.58319999,2543.2,2541.9,1.4424]
["bitfinex","ETHUSD",1643432622950,8.58319999,2543.2,2541.9,1.7424]
["bitfinex","ETHUSD",1643432623350,2.49289984,2543.1,2541.9,1.7424]
["bitfinex","ETHUSD",1643432623548,1.6431653,2543.0,2541.9,2.7424]
["bitfinex","ETHUSD",1643432623749,1.6431653,2543.0,2542.0,0.566]
["bitfinex","ETHUSD",1643432623948,1.6431653,2543.0,2542.6,0.37858213]
["bitfinex","ETHUSD",1643432624596,8.28319999,2543.2,2542.6,0.37858213]
["bitfinex","ETHUSD",1643432624597,1.6431653,2542.9,2542.6,0.37858213]
["bitfinex","ETHUSD",1643432624797,1.6431653,2542.8,2542.6,0.37858213]
["bitfinex","ETHUSD",1643432624998,0.37964932,2543.1,2542.6,0.37858213]
["bitfinex","ETHUSD",1643432625199,0.72131072,2542.9,2542.3,0.566]
["bitfinex","ETHUSD",1643432625397,1.64309269,2542.8,2542.3,0.566]
["bitfinex","ETHUSD",1643432627500,1.6418338,2542.8,2542.3,0.566]
["bitfinex","ETHUSD",1643432627705,1.6418338,2542.8,2542.1,1.3]
["bitfinex","ETHUSD",1643432628146,1.6418338,2542.8,2542.1,1.35013]
["bitfinex","ETHUSD",1643432628349,0.37964932,2543.1,2542.1,1.35013]
["bitfinex","ETHUSD",1643432628552,0.37964932,2543.1,2542.5,0.42621987]
["bitfinex","ETHUSD",1643432629550,0.37964932,2543.1,2542.1,1.35013]
["bitfinex","ETHUSD",1643432629551,1.19584225,2543.1,2542.1,1.35013]
["bitfinex","ETHUSD",1643432630353,1.19584225,2543.1,2542.0,4.4123]
["bitfinex","ETHUSD",1643432630354,0.75274634,2542.7,2542.0,4.4123]
["bitfinex","ETHUSD",1643432630652,0.75274634,2542.7,2542.0,0.566]
["bitfinex","ETHUSD",1643432630855,1.11053798,2542.7,2542.2,0.43124679]
["bitfinex","ETHUSD",1643432631454,2.31105942,2543.0,2542.2,0.43124679]
["bitfinex","ETHUSD",1643432632495,0.41114947,2543.1,2542.6,0.04235388]
["bitfinex","ETHUSD",1643432632697,0.69941354,2543.0,2542.4,0.33193311]
["bitfinex","ETHUSD",1643432633700,0.69941354,2543.0,2542.0,1.566]
["bitfinex","ETHUSD",1643432633904,2.38052164,2542.9,2541.9,0.02259996]
["bitfinex","ETHUSD",1643432634105,5.6203024,2542.9,2541.5,9.3628]
["bitfinex","ETHUSD",1643432634703,0.87187736,2542.2,2541.5,9.3628]
["bitfinex","ETHUSD",1643432635005,0.87187736,2542.2,2541.9,0.37804673]
["bitfinex","ETHUSD",1643432635203,0.32747973,2542.4,2541.9,0.37804673]
["bitfinex","ETHUSD",1643432635403,2.48916252,2542.7,2541.9,0.37804673]
["bitfinex","ETHUSD",1643432636452,0.76680915,2542.3,2541.9,0.37804673]
["bitfinex","ETHUSD",1643432636652,2.48916252,2542.7,2541.9,0.37804673]
["bitfinex","ETHUSD",1643432637452,0.39931557,2542.6,2541.9,0.37804673]
["bitfinex","ETHUSD",1643432638256,0.82089283,2542.4,2541.9,0.37804673]
["bitfinex","ETHUSD",1643432638460,2.25171382,2542.3,2541.0,0.00187764]
["bitfinex","ETHUSD",1643432638664,1.6994,2542.2,2540.8,1.1697]
["bitfinex","ETHUSD",1643432638860,2.25171382,2542.1,2540.8,1.1697]
["bitfinex","ETHUSD",1643432639058,2.25171382,2542.1,2540.6,0.10200764]
["bitfinex","ETHUSD",1643432639059,3.25171382,2542.1,2540.6,0.10200764]
["bitfinex","ETHUSD",1643432639258,10.30625382,2542.1,2540.6,0.10013]
["bitfinex","ETHUSD",1643432639516,1.35079114,2541.3,2540.8,0.4040361]
["bitfinex","ETHUSD",1643432639722,11.0351431,2542.1,2540.8,0.4040361]
["bitfinex","ETHUSD",1643432640519,10.30625382,2542.1,2540.8,0.4040361]
["bitfinex","ETHUSD",1643432641117,0.80924419,2541.6,2540.8,0.4040361]
["bitfinex","ETHUSD",1643432641317,0.44008185,2541.4,2540.8,0.4040361]
["bitfinex","ETHUSD",1643432641918,0.80924419,2541.6,2540.8,0.4040361]
["bitfinex","ETHUSD",1643432642518,0.80924419,2541.6,2540.8,0.7040361]
["bitfinex","ETHUSD",1643432643556,0.37790494,2541.5,2540.8,0.7040361]
["bitfinex","ETHUSD",1643432644558,0.84349827,2541.2,2540.8,0.3]
["bitfinex","ETHUSD",1643432644962,0.84349827,2541.2,2540.6,1.70013]
["bitfinex","ETHUSD",1643432645160,0.37790494,2541.5,2540.6,1.70013]
["bitfinex","ETHUSD",1643432645758,0.37790494,2541.5,2541.0,0.31815794]
["bitfinex","ETHUSD",1643432645959,0.37790494,2541.5,2540.6,1.70013]
["bitfinex","ETHUSD",1643432646259,0.94499196,2541.1,2540.6,1.70013]
["bitfinex","ETHUSD",1643432646659,0.37790494,2541.5,2540.6,1.70013]
["bitfinex","ETHUSD",1643432647200,0.37790494,2541.5,2540.9,0.39715896]
["bitfinex","ETHUSD",1643432647697,0.94130846,2541.3,2540.9,0.39715896]
["bitfinex","ETHUSD",1643432647898,0.94130846,2541.3,2540.6,1.70013]
["bitfinex","ETHUSD",1643432648903,0.94130846,2541.3,2540.8,0.35628136]
["bitfinex","ETHUSD",1643432649102,0.94130846,2541.3,2540.8,0.3]
["bitfinex","ETHUSD",1643432649304,0.94130846,2541.3,2540.6,1.70013]
["bitfinex","ETHUSD",1643432650304,0.94130846,2541.3,2540.6,2.06671192]
["bitfinex","ETHUSD",1643432651552,0.4084796,2541.1,2540.6,2.06671192]
["bitfinex","ETHUSD",1643432652155,0.85919466,2540.9,2540.5,1.1268]
["bitfinex","ETHUSD",1643432652359,0.85919466,2540.9,2540.4,0.09819997]
["bitfinex","ETHUSD",1643432654499,0.85919466,2540.9,2540.5,0.35960477]
["bitfinex","ETHUSD",1643432655299,3.9894,2541.5,2540.5,0.35960477]
["bitfinex","ETHUSD",1643432655503,2.28591954,2541.4,2540.5,0.35960477]
["bitfinex","ETHUSD",1643432655700,2.28453939,2541.4,2540.5,0.35960477]
["bitfinex","ETHUSD",1643432657303,1.13769352,2540.9,2540.5,0.35960477]
["bitfinex","ETHUSD",1643432657505,1.13769352,2540.9,2540.4,0.09819997]
["bitfinex","ETHUSD",1643432657802,0.78428026,2540.9,2540.4,0.09819997]
["bitfinex","ETHUSD",1643432658008,0.78428026,2540.9,2540.3,1.1433]
["bitfinex","ETHUSD",1643432660554,4.4704,2541.3,2540.3,1.1433]
["bitfinex","ETHUSD",1643432660950,4.4704,2541.3,2540.3,1.4433]
["bitfinex","ETHUSD",1643432662100,0.90577855,2540.9,2540.5,0.3453996]
["bitfinex","ETHUSD",1643432662300,0.90577855,2540.9,2540.3,1.1433]
["bitfinex","ETHUSD",1643432662900,0.90577855,2540.9,2540.3,1.4433]
["bitfinex","ETHUSD",1643432663810,0.43383303,2540.8,2540.3,1.49430984]
["bitfinex","ETHUSD",1643432664006,0.43383303,2540.8,2540.3,1.1433]
["bitfinex","ETHUSD",1643432665007,0.82437212,2540.4,2540.0,0.02204031]
["bitfinex","ETHUSD",1643432665208,0.82437212,2540.4,2540.0,0.01]
["bitfinex","ETHUSD",1643432666055,0.82437212,2540.4,2540.1,0.40567347]
["bitfinex","ETHUSD",1643432666255,0.82437212,2540.4,2540.0,0.01]
["bitfinex","ETHUSD",1643432667256,0.82437212,2540.4,2540.0,0.38684955]
["bitfinex","ETHUSD",1643432669163,0.82437212,2540.4,2540.0,0.01]
["bitfinex","ETHUSD",1643432669164,1.26883329,2540.4,2540.0,0.01]
["bitfinex","ETHUSD",1643432669418,2.31895451,2540.3,2540.0,0.01]
["bitfinex","ETHUSD",1643432669618,2.29001816,2540.3,2540.0,0.01]
["bitfinex","ETHUSD",1643432669817,1.26883329,2540.4,2540.0,0.01]
["bitfinex","ETHUSD",1643432670015,0.82437212,2540.4,2540.0,0.01]
["bitfinex","ETHUSD",1643432671919,2.37898897,2540.3,2540.0,0.01]
["bitfinex","ETHUSD",1643432672319,2.30146326,2540.3,2540.0,0.01]
["bitfinex","ETHUSD",1643432672520,0.82437212,2540.4,2540.0,0.01]
["bitfinex","ETHUSD",1643432674358,0.40646171,2540.2,2540.0,0.01]
["bitfinex","ETHUSD",1643432675657,0.82437212,2540.4,2540.0,0.01]
["bitfinex","ETHUSD",1643432676898,0.38801496,2540.2,2540.0,0.01]
["bitfinex","ETHUSD",1643432679303,0.38656741,2540.2,2540.0,0.01]
["bitfinex","ETHUSD",1643432680103,0.82437212,2540.4,2540.0,0.01]
["bitfinex","ETHUSD",1643432681267,0.3669258,2540.3,2540.0,0.01]
["bitfinex","ETHUSD",1643432681461,0.82437212,2540.4,2540.0,0.01]
["bitfinex","ETHUSD",1643432681661,1.41198332,2540.4,2540.0,0.01]
["bitfinex","ETHUSD",1643432683268,0.82437212,2540.4,2540.0,0.01]
["bitfinex","ETHUSD",1643432683471,3.3116,2540.6,2540.0,2.13354909]
["bitfinex","ETHUSD",1643432683670,3.3116,2540.6,2540.0,3.25814909]
["bitfinex","ETHUSD",1643432684409,0.84152451,2540.5,2540.0,1.1346]
["bitfinex","ETHUSD",1643432685500,0.84152451,2540.5,2540.0,0.43128303]
["bitfinex","ETHUSD",1643432685501,1.16270178,2540.5,2540.0,0.43128303]
["bitfinex","ETHUSD",1643432685901,3.45802273,2540.5,2540.0,0.43128303]
["bitfinex","ETHUSD",1643432686098,3.75870192,2540.5,2540.0,0.01]
["bitfinex","ETHUSD",1643432686300,4.05870192,2540.5,2540.0,0.01]
["bitfinex","ETHUSD",1643432686904,0.81870075,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1643432688859,1.15356542,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1643432689864,0.81870075,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1643432700615,0.01882855,2540.2,2540.0,0.01]
["bitfinex","ETHUSD",1643432701616,0.01791558,2540.2,2540.0,0.01]
["bitfinex","ETHUSD",1643432703155,0.01791558,2540.2,2540.0,0.34760262]
["bitfinex","ETHUSD",1643432703356,0.91545219,2540.2,2540.0,0.34760262]
["bitfinex","ETHUSD",1643432704059,0.91545219,2540.2,2540.0,0.01]
["bitfinex","ETHUSD",1643432704859,0.91545219,2540.2,2539.4,2.4332]
["bitfinex","ETHUSD",1643432705060,2.28425584,2540.1,2539.4,2.7332]
["bitfinex","ETHUSD",1643432705260,2.28425584,2540.1,2539.6,0.38167045]
["bitfinex","ETHUSD",1643432705261,0.44402754,2540.1,2539.6,0.38167045]
["bitfinex","ETHUSD",1643432706260,0.77798824,2539.8,2539.6,0.38167045]
["bitfinex","ETHUSD",1643432706660,0.77798824,2539.8,2539.4,1.1932]
["bitfinex","ETHUSD",1643432706914,0.77798824,2539.8,2539.3,7.37]
["bitfinex","ETHUSD",1643432707610,0.77798824,2539.8,2539.3,0.01]
["bitfinex","ETHUSD",1643432707811,0.34013377,2539.7,2539.3,0.01]
["bitfinex","ETHUSD",1643432708011,0.84905863,2539.4,2539.3,0.01]
["bitfinex","ETHUSD",1643432709614,0.01858395,2539.8,2539.3,0.01]
["bitfinex","ETHUSD",1643432710655,0.90313823,2539.7,2539.4,0.43269434]
["bitfinex","ETHUSD",1643432710855,0.90313823,2539.7,2539.3,0.01]
["bitfinex","ETHUSD",1643432713661,0.37737402,2539.6,2539.3,0.01]
["bitfinex","ETHUSD",1643432713865,0.90313823,2539.7,2539.3,0.01]
["bitfinex","ETHUSD",1643432714166,1.64498986,2539.6,2539.3,0.01]
["bitfinex","ETHUSD",1643432714403,2.2452268,2539.6,2539.3,0.01]
["bitfinex","ETHUSD",1643432714605,0.90313823,2539.7,2539.3,0.01]
["bitfinex","ETHUSD",1643432715009,0.3291255,2539.6,2539.3,0.01]
["bitfinex","ETHUSD",1643432715409,2.5691761,2539.6,2539.3,0.01]
["bitfinex","ETHUSD",1643432715707,2.59981443,2539.6,2539.3,0.01]
["bitfinex","ETHUSD",1643432715910,1.94508375,2539.5,2539.3,0.01]
["bitfinex","ETHUSD",1643432716109,2.37282493,2539.4,2539.3,0.01]
["bitfinex","ETHUSD",1643432716508,0.3,2539.5,2539.3,0.01]
["bitfinex","ETHUSD",1643432717109,1.3,2539.6,2539.3,0.01]
["bitfinex","ETHUSD",1643432717310,0.3,2539.6,2539.3,0.01]
["bitfinex","ETHUSD",1643432718160,0.90313823,2539.7,2539.3,0.01]
["bitfinex","ETHUSD",1643432718765,1.64509506,2539.6,2539.3,0.01]
["bitfinex","ETHUSD",1643432718965,25.08230019,2539.6,2539.3,0.01]
["bitfinex","ETHUSD",1643432719166,1.64509506,2539.5,2539.3,0.01]
["bitfinex","ETHUSD",1643432719967,1.0,2539.6,2539.3,0.01]
["bitfinex","ETHUSD",1643432720168,2.50313823,2539.7,2539.3,0.01]
["bitfinex","ETHUSD",1643432720369,1.50313823,2539.7,2539.3,0.01]
["bitfinex","ETHUSD",1643432720567,2.64505072,2539.6,2539.3,0.01]
["bitfinex","ETHUSD",1643432720768,2.50313823,2539.7,2539.3,0.01]
["bitfinex","ETHUSD",1643432720967,1.9931902,2539.6,2539.3,0.01]
["bitfinex","ETHUSD",1643432721167,1.34814013,2539.6,2539.3,0.01]
["bitfinex","ETHUSD",1643432721368,0.34814013,2539.6,2539.3,0.01]
["bitfinex","ETHUSD",1643432721566,1.34814013,2539.6,2539.3,0.01]
["bitfinex","ETHUSD",1643432722017,1.34814013,2539.6,2538.9,0.01]
["bitfinex","ETHUSD",1643432722018,1.03499867,2539.0,2538.9,0.01]
["bitfinex","ETHUSD",1643432722214,2.37572179,2539.0,2538.9,0.01]
["bitfinex","ETHUSD",1643432722816,0.7303,2539.0,2538.9,0.01]
["bitfinex","ETHUSD",1643432723213,2.77211409,2539.0,2538.9,0.01]
["bitfinex","ETHUSD",1643432723415,2.77211409,2539.0,2538.9,0.04138432]
["bitfinex","ETHUSD",1643432723416,1.64545803,2539.0,2538.9,0.04138432]
["bitfinex","ETHUSD",1643432723717,0.04999999,2539.3,2538.9,0.04138432]
["bitfinex","ETHUSD",1643432723916,0.04999999,2539.3,2538.9,1.04138432]
["bitfinex","ETHUSD",1643432724314,0.04999999,2539.3,2539.0,0.37283258]
["bitfinex","ETHUSD",1643432724518,0.01868645,2539.5,2539.0,0.37283258]
["bitfinex","ETHUSD",1643432725761,0.01868645,2539.5,2539.0,0.37141853]
["bitfinex","ETHUSD",1643432726765,0.43017719,2539.4,2538.9,0.04138432]
["bitfinex","ETHUSD",1643432727562,1.94537954,2539.3,2538.9,0.04138432]
["bitfinex","ETHUSD",1643432727767,0.21482645,2539.5,2538.9,0.04138432]
["bitfinex","ETHUSD",1643432727969,1.64530701,2539.4,2538.9,0.04138432]
["bitfinex","ETHUSD",1643432728366,1.64530701,2539.4,2539.1,0.03127156]
["bitfinex","ETHUSD",1643432728567,2.26463246,2539.6,2539.1,0.03127156]
["bitfinex","ETHUSD",1643432728768,0.3,2539.4,2539.1,7.156e-05]
["bitfinex","ETHUSD",1643432728967,0.3,2539.4,2538.9,0.01]
["bitfinex","ETHUSD",1643432728968,1.64527095,2539.3,2538.9,0.01]
["bitfinex","ETHUSD",1643432729167,0.566,2539.2,2538.9,0.01]
["bitfinex","ETHUSD",1643432729812,2.02686399,2539.1,2538.9,0.01]
["bitfinex","ETHUSD",1643432730013,8.85834779,2539.1,2538.9,0.01]
["bitfinex","ETHUSD",1643432730213,9.85834779,2539.1,2538.9,0.01]
["bitfinex","ETHUSD",1643432731014,2.60390809,2539.0,2538.9,0.01]
["bitfinex","ETHUSD",1643432731213,10.48090809,2539.0,2538.9,0.01]
["bitfinex","ETHUSD",1643432731416,36.14662205,2539.0,2538.9,0.01]
["bitfinex","ETHUSD",1643432732319,36.15956873,2539.0,2538.8,0.01]
["bitfinex","ETHUSD",1643432732617,3.5,2538.8,2538.2,7.27]
["bitfinex","ETHUSD",1643432732917,0.866,2538.7,2538.0,8.0471706]
["bitfinex","ETHUSD",1643432733158,0.41957153,2538.4,2538.0,8.0471706]
["bitfinex","ETHUSD",1643432733359,26.24243891,2538.7,2538.0,8.0471706]
["bitfinex","ETHUSD",1643432733556,0.71426485,2538.1,2538.0,7.9971706]
["bitfinex","ETHUSD",1643432733757,25.36926187,2538.5,2538.0,7.9971706]
["bitfinex","ETHUSD",1643432733958,25.66926187,2538.5,2538.0,7.9971706]
["bitfinex","ETHUSD",1643432734158,1.0,2538.4,2538.0,7.9971706]
["bitfinex","ETHUSD",1643432734359,2.31878826,2538.3,2538.0,7.9971706]
["bitfinex","ETHUSD",1643432734559,0.43073806,2538.2,2538.0,7.9971706]
["bitfinex","ETHUSD",1643432734959,26.29095244,2538.1,2537.4,0.167636]
["bitfinex","ETHUSD",1643432735163,23.02,2537.9,2537.4,0.01]
["bitfinex","ETHUSD",1643432735359,1.0,2538.0,2537.4,0.01]
["bitfinex","ETHUSD",1643432735560,0.3,2537.9,2537.4,0.01]
["bitfinex","ETHUSD",1643432735959,0.76214,2538.0,2537.4,0.01]
["bitfinex","ETHUSD",1643432735960,0.32557993,2537.6,2537.4,0.01]
["bitfinex","ETHUSD",1643432737007,23.02,2537.9,2537.4,0.01]
["bitfinex","ETHUSD",1643432737008,23.32,2537.9,2537.4,0.01]
["bitfinex","ETHUSD",1643432737213,7.877,2537.8,2537.4,0.01]
["bitfinex","ETHUSD",1643432737512,0.01281125,2537.6,2536.8,0.01]
["bitfinex","ETHUSD",1643432737715,0.76214,2537.5,2536.8,0.01]
["bitfinex","ETHUSD",1643432737909,23.02,2537.4,2536.8,0.01]
["bitfinex","ETHUSD",1643432738111,1.0,2537.3,2536.8,0.01]
["bitfinex","ETHUSD",1643432738322,0.866,2537.4,2536.4,0.52725677]
["bitfinex","ETHUSD",1643432738323,0.566,2537.4,2536.4,0.52725677]
["bitfinex","ETHUSD",1643432738717,0.94687832,2537.3,2536.4,0.52725677]
["bitfinex","ETHUSD",1643432738919,0.94687832,2537.3,2536.4,0.13769]
["bitfinex","ETHUSD",1643432739115,25.26687832,2537.3,2536.4,0.13769]
["bitfinex","ETHUSD",1643432739715,2.56287242,2537.2,2536.4,0.01]
["bitfinex","ETHUSD",1643432739915,25.88287242,2537.2,2536.4,0.01]
["bitfinex","ETHUSD",1643432740115,0.35350765,2536.5,2536.4,0.01]
["bitfinex","ETHUSD",1643432741266,1.2561506,2536.5,2536.4,0.01]
["bitfinex","ETHUSD",1643432741869,1.2561506,2536.5,2536.0,6.8171706]
["bitfinex","ETHUSD",1643432742071,1.2561506,2536.5,2535.9,0.12079993]
["bitfinex","ETHUSD",1643432744402,0.57803371,2537.0,2535.9,0.12079993]
["bitfinex","ETHUSD",1643432744607,0.566,2537.0,2535.9,1.12079993]
["bitfinex","ETHUSD",1643432745004,0.566,2537.0,2535.9,0.12079993]
["bitfinex","ETHUSD",1643432745208,2.33115419,2536.9,2535.9,0.12079993]
["bitfinex","ETHUSD",1643432745406,0.84676583,2536.3,2535.9,0.12079993]
["bitfinex","ETHUSD",1643432746208,2.51298083,2536.7,2535.9,0.12079993]
["bitfinex","ETHUSD",1643432746409,1.0,2536.8,2535.9,0.12079993]
["bitfinex","ETHUSD",1643432746609,1.3,2536.8,2535.9,0.12079993]
["bitfinex","ETHUSD",1643432747609,0.68324959,2536.3,2535.9,0.12079993]
["bitfinex","ETHUSD",1643432748664,1.3,2536.8,2535.9,0.12079993]
["bitfinex","ETHUSD",1643432748862,7.89690528,2536.9,2535.9,0.12079993]
["bitfinex","ETHUSD",1643432748863,4.955,2536.9,2535.9,0.12079993]
["bitfinex","ETHUSD",1643432749561,4.955,2536.9,2536.4,0.11517648]
["bitfinex","ETHUSD",1643432749764,0.93567122,2536.6,2536.4,0.11517648]
["bitfinex","ETHUSD",1643432749965,0.93567122,2536.6,2535.9,0.12079993]
["bitfinex","ETHUSD",1643432750368,1.23567122,2536.6,2535.9,0.12079993]
["bitfinex","ETHUSD",1643432750967,1.23567122,2536.6,2536.0,0.36977001]
["bitfinex","ETHUSD",1643432752613,3.53832136,2536.6,2536.0,0.36977001]
["bitfinex","ETHUSD",1643432752813,1.23567122,2536.6,2536.0,0.36977001]
["bitfinex","ETHUSD",1643432753512,3.54871665,2536.6,2536.0,0.36977001]
["bitfinex","ETHUSD",1643432753716,1.23567122,2536.6,2536.0,0.36977001]
["bitfinex","ETHUSD",1643432754116,3.55655454,2536.6,2536.0,0.36977001]
["bitfinex","ETHUSD",1643432754514,3.55655454,2536.6,2535.9,0.12079993]
["bitfinex","ETHUSD",1643432754914,3.55655454,2536.6,2535.9,0.02079993]
["bitfinex","ETHUSD",1643432755314,3.11707198,2536.6,2535.9,0.02079993]
["bitfinex","ETHUSD",1643432755514,3.11707198,2536.6,2535.9,0.44709943]
["bitfinex","ETHUSD",1643432756167,0.79618866,2536.6,2535.9,0.44709943]
["bitfinex","ETHUSD",1643432757369,0.78580105,2536.2,2535.9,0.02079993]
["bitfinex","ETHUSD",1643432757571,0.78580105,2536.2,2535.4,0.01]
["bitfinex","ETHUSD",1643432758167,0.78580105,2536.2,2535.3,3.6103]
["bitfinex","ETHUSD",1643432758367,0.83737756,2535.8,2535.3,3.6103]
["bitfinex","ETHUSD",1643432758568,0.83737756,2535.8,2535.6,0.38128029]
["bitfinex","ETHUSD",1643432759169,3.0579,2536.3,2535.6,0.38128029]
["bitfinex","ETHUSD",1643432760228,2.25890716,2536.4,2535.6,0.38128029]
["bitfinex","ETHUSD",1643432760427,0.49614,2536.6,2535.6,0.38128029]
["bitfinex","ETHUSD",1643432760428,0.3,2536.6,2535.6,0.38128029]
["bitfinex","ETHUSD",1643432760627,7.2856,2536.8,2535.6,0.33128029]
["bitfinex","ETHUSD",1643432760828,9.641821,2536.8,2535.6,0.33128029]
["bitfinex","ETHUSD",1643432761341,8.18874,2537.8,2536.2,0.7329618]
["bitfinex","ETHUSD",1643432761540,3.8597,2537.7,2536.5,0.01275019]
["bitfinex","ETHUSD",1643432761728,4.0655349,2537.7,2536.5,0.67888019]
["bitfinex","ETHUSD",1643432761928,4.0655349,2537.7,2536.5,0.97888019]
["bitfinex","ETHUSD",1643432762330,0.2058349,2537.7,2536.6,2.25890716]
["bitfinex","ETHUSD",1643432762532,7.877,2537.8,2536.9,0.87220656]
["bitfinex","ETHUSD",1643432762729,7.877,2537.8,2536.9,5.05271372]
["bitfinex","ETHUSD",1643432763028,7.877,2537.8,2537.0,0.10013]
["bitfinex","ETHUSD",1643432763281,7.877,2537.8,2537.0,1.10013]
["bitfinex","ETHUSD",1643432763483,7.877,2537.8,2537.1,2.25890716]
["bitfinex","ETHUSD",1643432763883,7.877,2537.8,2537.2,0.66613]
["bitfinex","ETHUSD",1643432764089,7.877,2537.8,2537.3,2.20492247]
["bitfinex","ETHUSD",1643432764283,7.877,2537.8,2537.3,2.50492247]
["bitfinex","ETHUSD",1643432764484,7.877,2537.8,2537.3,3.50492247]
["bitfinex","ETHUSD",1643432764884,7.877,2537.8,2537.4,0.10013]
["bitfinex","ETHUSD",1643432765087,7.877,2537.8,2537.4,0.40013]
["bitfinex","ETHUSD",1643432765487,7.877,2537.8,2537.5,2.07842746]
["bitfinex","ETHUSD",1643432765886,7.877,2537.8,2537.4,0.3]
["bitfinex","ETHUSD",1643432766093,7.877,2537.8,2537.3,0.6]
["bitfinex","ETHUSD",1643432766289,7.877,2537.8,2537.3,0.3]
["bitfinex","ETHUSD",1643432766487,7.877,2537.8,2537.2,2.73112225]
["bitfinex","ETHUSD",1643432766691,7.877,2537.8,2537.3,1.0]
["bitfinex","ETHUSD",1643432766908,7.877,2537.8,2537.3,1.3]
["bitfinex","ETHUSD",1643432767309,7.877,2537.8,2537.3,3.69275835]
["bitfinex","ETHUSD",1643432767915,7.877,2537.8,2537.3,1.6]
["bitfinex","ETHUSD",1643432768116,7.877,2537.8,2537.3,0.6]
["bitfinex","ETHUSD",1643432768515,7.877,2537.8,2537.3,2.09270448]
["bitfinex","ETHUSD",1643432768715,7.877,2537.8,2537.3,2.39270448]
["bitfinex","ETHUSD",1643432768917,7.877,2537.8,2537.3,0.3]
["bitfinex","ETHUSD",1643432769118,7.877,2537.8,2537.3,1.3]
["bitfinex","ETHUSD",1643432769420,7.877,2537.8,2537.2,0.96613]
["bitfinex","ETHUSD",1643432769617,7.877,2537.8,2537.3,2.0739335]
["bitfinex","ETHUSD",1643432770020,7.877,2537.8,2537.3,1.0]
["bitfinex","ETHUSD",1643432770217,7.877,2537.8,2537.2,1.26613]
["bitfinex","ETHUSD",1643432770420,7.877,2537.8,2537.3,2.15229344]
["bitfinex","ETHUSD",1643432770673,7.877,2537.8,2537.3,3.15229344]
["bitfinex","ETHUSD",1643432770867,7.877,2537.8,2537.3,1.0]
["bitfinex","ETHUSD",1643432771064,7.877,2537.8,2537.3,2.0669225]
["bitfinex","ETHUSD",1643432771466,7.877,2537.8,2537.3,3.0669225]
["bitfinex","ETHUSD",1643432771665,7.877,2537.8,2537.3,3.10134589]
["bitfinex","ETHUSD",1643432772264,7.877,2537.8,2537.3,1.0]
["bitfinex","ETHUSD",1643432772466,7.877,2537.8,2537.3,3.11019881]
["bitfinex","ETHUSD",1643432772666,7.877,2537.8,2537.4,1.0]
["bitfinex","ETHUSD",1643432772866,7.877,2537.8,2537.4,1.3]
["bitfinex","ETHUSD",1643432773066,7.877,2537.8,2537.4,1.0]
["bitfinex","ETHUSD",1643432773468,7.877,2537.8,2537.3,3.11019881]
["bitfinex","ETHUSD",1643432773667,7.877,2537.8,2537.3,2.11019881]
["bitfinex","ETHUSD",1643432773869,7.877,2537.8,2537.4,1.0]
["bitfinex","ETHUSD",1643432774068,7.877,2537.8,2537.4,0.3]
["bitfinex","ETHUSD",1643432774270,7.877,2537.8,2537.2,3.34424251]
["bitfinex","ETHUSD",1643432774711,7.877,2537.8,2537.3,1.0]
["bitfinex","ETHUSD",1643432775311,7.877,2537.8,2537.3,3.07096322]
["bitfinex","ETHUSD",1643432775510,7.877,2537.8,2537.4,0.566]
["bitfinex","ETHUSD",1643432775711,7.877,2537.8,2537.5,2.52702043]
["bitfinex","ETHUSD",1643432775910,7.877,2537.8,2537.5,3.09302043]
["bitfinex","ETHUSD",1643432776713,7.877,2537.8,2537.6,1.0]
["bitfinex","ETHUSD",1643432776914,7.877,2537.8,2537.7,2.080644]
["bitfinex","ETHUSD",1643432777715,7.877,2537.8,2537.5,2.64240122]
["bitfinex","ETHUSD",1643432778573,1.40593681,2537.8,2537.7,8.70013]
["bitfinex","ETHUSD",1643432778773,0.72888928,2539.5,2537.8,1.54146319]
["bitfinex","ETHUSD",1643432779073,0.39520316,2539.0,2537.9,2.82490716]
["bitfinex","ETHUSD",1643432779272,1.6456524,2538.9,2537.9,0.566]
["bitfinex","ETHUSD",1643432779471,2.32750307,2538.9,2538.0,0.10013]
["bitfinex","ETHUSD",1643432779671,0.68185067,2538.9,2538.1,0.566]
["bitfinex","ETHUSD",1643432779880,5.45631396,2539.5,2538.1,0.566]
["bitfinex","ETHUSD",1643432779881,2.98779644,2539.5,2538.1,0.566]
["bitfinex","ETHUSD",1643432780074,1.64570048,2539.4,2538.1,0.866]
["bitfinex","ETHUSD",1643432780274,2.25890716,2539.3,2538.1,1.166]
["bitfinex","ETHUSD",1643432780476,1.64570048,2539.2,2538.1,1.166]
["bitfinex","ETHUSD",1643432780774,2.89540981,2539.2,2538.1,1.166]
["bitfinex","ETHUSD",1643432780974,1.64570048,2539.1,2538.1,1.166]
["bitfinex","ETHUSD",1643432783317,2.45424292,2539.1,2538.1,1.166]
["bitfinex","ETHUSD",1643432783512,1.64570048,2539.0,2538.3,0.03149688]
["bitfinex","ETHUSD",1643432785119,0.80854244,2539.1,2538.3,0.03149688]
["bitfinex","ETHUSD",1643432785517,1.6,2539.5,2538.3,0.03149688]
["bitfinex","ETHUSD",1643432785783,1.64566179,2539.4,2538.3,0.03149688]
["bitfinex","ETHUSD",1643432786179,0.33389591,2539.3,2538.3,0.03149688]
["bitfinex","ETHUSD",1643432786383,1.64566179,2539.2,2538.3,0.03149688]
["bitfinex","ETHUSD",1643432786584,0.94069302,2539.4,2538.3,0.03149688]
["bitfinex","ETHUSD",1643432786784,1.64561948,2539.3,2538.4,0.566]
["bitfinex","ETHUSD",1643432787184,1.64561948,2539.3,2538.4,0.96613]
["bitfinex","ETHUSD",1643432787384,0.94069302,2539.4,2538.4,1.26613]
["bitfinex","ETHUSD",1643432787586,1.64564362,2539.3,2538.4,1.26613]
["bitfinex","ETHUSD",1643432787887,1.64564362,2539.3,2538.4,0.566]
["bitfinex","ETHUSD",1643432788485,1.64564362,2539.3,2538.6,0.02088511]
["bitfinex","ETHUSD",1643432790319,0.2556,2539.7,2538.6,0.02088511]
["bitfinex","ETHUSD",1643432790520,1.64553311,2539.6,2538.7,0.566]
["bitfinex","ETHUSD",1643432790717,1.64553311,2539.6,2538.7,0.866]
["bitfinex","ETHUSD",1643432790916,1.64553311,2539.6,2538.7,1.166]
["bitfinex","ETHUSD",1643432791616,1.03730171,2539.7,2538.7,1.166]
["bitfinex","ETHUSD",1643432792015,1.64542335,2539.6,2538.7,1.166]
["bitfinex","ETHUSD",1643432792218,1.03730171,2539.7,2538.7,1.166]
["bitfinex","ETHUSD",1643432792417,0.39076745,2539.5,2538.7,0.566]
["bitfinex","ETHUSD",1643432793023,1.64556019,2539.4,2538.7,0.566]
["bitfinex","ETHUSD",1643432793692,0.94335895,2539.2,2538.7,0.566]
["bitfinex","ETHUSD",1643432794093,0.2556,2539.7,2538.7,0.866]
["bitfinex","ETHUSD",1643432794290,1.64549165,2539.6,2538.7,0.566]
["bitfinex","ETHUSD",1643432795092,0.76051065,2539.4,2538.7,0.566]
["bitfinex","ETHUSD",1643432798325,0.2556,2539.7,2538.7,0.566]
["bitfinex","ETHUSD",1643432798522,3.96482049,2539.6,2538.7,0.566]
["bitfinex","ETHUSD",1643432798723,1.64549536,2539.5,2538.7,0.566]
["bitfinex","ETHUSD",1643432799126,1.64402393,2539.5,2538.7,0.566]
["bitfinex","ETHUSD",1643432799525,0.75025276,2539.4,2538.7,0.566]
["bitfinex","ETHUSD",1643432802971,0.65025276,2539.4,2538.7,0.566]
["bitfinex","ETHUSD",1643432803170,0.41761075,2539.3,2538.7,0.566]
["bitfinex","ETHUSD",1643432803574,0.2556,2539.7,2538.7,0.566]
["bitfinex","ETHUSD",1643432803773,0.2556,2539.7,2538.7,0.866]
["bitfinex","ETHUSD",1643432803971,0.2556,2539.7,2538.7,1.166]
["bitfinex","ETHUSD",1643432804413,0.98448928,2539.7,2538.7,1.166]
["bitfinex","ETHUSD",1643432804814,0.80878554,2539.6,2538.7,1.166]
["bitfinex","ETHUSD",1643432809765,1.15756434,2539.6,2538.7,1.166]
["bitfinex","ETHUSD",1643432810166,1.15756434,2539.6,2538.7,1.116]
["bitfinex","ETHUSD",1643432810365,0.80878554,2539.6,2538.7,1.116]
["bitfinex","ETHUSD",1643432811914,0.80878554,2539.6,2538.7,0.566]
["bitfinex","ETHUSD",1643432812117,0.40887871,2539.4,2538.6,1.2444]
["bitfinex","ETHUSD",1643432812319,0.34803422,2539.0,2538.1,0.566]
["bitfinex","ETHUSD",1643432812520,0.19614,2539.4,2537.9,2.3896]
["bitfinex","ETHUSD",1643432812521,2.43866199,2538.9,2537.9,2.3896]
["bitfinex","ETHUSD",1643432812715,0.0127096,2539.2,2537.9,2.3896]
["bitfinex","ETHUSD",1643432812915,0.69279074,2538.9,2537.9,2.48973]
["bitfinex","ETHUSD",1643432813521,0.69279074,2538.9,2538.0,0.566]
["bitfinex","ETHUSD",1643432814121,0.69279074,2538.9,2538.1,0.10013]
["bitfinex","ETHUSD",1643432814322,0.69279074,2538.9,2538.1,0.66613]
["bitfinex","ETHUSD",1643432814923,0.69279074,2538.9,2538.1,0.56613]
["bitfinex","ETHUSD",1643432817370,0.69279074,2538.9,2538.1,0.566]
["bitfinex","ETHUSD",1643432818572,0.69279074,2538.9,2538.3,0.03149688]
["bitfinex","ETHUSD",1643432819174,1.64567372,2538.8,2538.3,0.03149688]
["bitfinex","ETHUSD",1643432820521,0.69279074,2538.9,2538.2,0.54762688]
["bitfinex","ETHUSD",1643432820921,3.2587,2539.2,2538.2,0.84762688]
["bitfinex","ETHUSD",1643432821121,1.64551113,2539.1,2538.2,2.14762688]
["bitfinex","ETHUSD",1643432821923,3.98128951,2539.1,2538.2,1.14762688]
["bitfinex","ETHUSD",1643432822122,0.85469502,2538.7,2538.2,1.14762688]
["bitfinex","ETHUSD",1643432822322,2.24668564,2539.1,2538.2,1.14762688]
["bitfinex","ETHUSD",1643432822323,1.64551113,2538.6,2538.2,1.14762688]
["bitfinex","ETHUSD",1643432822522,1.64551113,2539.0,2538.2,1.14762688]
["bitfinex","ETHUSD",1643432823171,1.64551113,2539.0,2538.2,0.54762688]
["bitfinex","ETHUSD",1643432823768,0.95187354,2538.8,2538.2,0.54762688]
["bitfinex","ETHUSD",1643432823968,0.95187354,2538.8,2538.3,2.04616672]
["bitfinex","ETHUSD",1643432824168,1.64551113,2538.7,2538.3,2.04616672]
["bitfinex","ETHUSD",1643432824373,1.64551113,2538.7,2538.3,2.01696933]
["bitfinex","ETHUSD",1643432824567,1.64551113,2538.7,2538.3,3.00985852]
["bitfinex","ETHUSD",1643432824769,0.95187354,2538.8,2538.3,3.0280183]
["bitfinex","ETHUSD",1643432824968,0.95187354,2538.8,2538.3,3.3280183]
["bitfinex","ETHUSD",1643432825268,3.2587,2539.2,2538.3,3.3280183]
["bitfinex","ETHUSD",1643432825667,3.2587,2539.2,2538.3,1.3]
["bitfinex","ETHUSD",1643432825870,1.64561484,2539.1,2538.3,1.3]
["bitfinex","ETHUSD",1643432826069,1.64561484,2539.1,2538.3,0.3]
["bitfinex","ETHUSD",1643432826269,0.94429828,2538.8,2538.3,0.3]
["bitfinex","ETHUSD",1643432826469,0.94429828,2538.8,2538.2,0.84762688]
["bitfinex","ETHUSD",1643432826670,1.64561484,2538.7,2538.3,1.0]
["bitfinex","ETHUSD",1643432826920,1.64561484,2538.7,2538.2,2.84724179]
["bitfinex","ETHUSD",1643432827115,1.64561484,2538.7,2538.3,1.0]
["bitfinex","ETHUSD",1643432827515,1.64561484,2538.7,2538.3,1.3]
["bitfinex","ETHUSD",1643432827716,1.64561484,2538.7,2538.4,2.05807308]
["bitfinex","ETHUSD",1643432828117,3.2587,2539.2,2538.4,2.05807308]
["bitfinex","ETHUSD",1643432828118,1.64561484,2539.1,2538.4,2.05807308]
["bitfinex","ETHUSD",1643432828322,1.64553395,2539.0,2538.4,2.05807308]
["bitfinex","ETHUSD",1643432828622,1.64553395,2538.9,2538.4,2.05807308]
["bitfinex","ETHUSD",1643432828822,1.64553395,2538.8,2538.4,2.05807308]
["bitfinex","ETHUSD",1643432829022,1.64553395,2538.7,2538.3,1.3]
["bitfinex","ETHUSD",1643432829221,1.64553395,2538.7,2538.3,0.3]
["bitfinex","ETHUSD",1643432829426,1.64553395,2538.8,2538.4,2.01054487]
["bitfinex","ETHUSD",1643432829624,3.2587,2539.2,2538.4,2.01054487]
["bitfinex","ETHUSD",1643432829924,1.64549916,2539.1,2538.4,2.01054487]
["bitfinex","ETHUSD",1643432830763,2.50421877,2539.1,2538.4,2.01054487]
["bitfinex","ETHUSD",1643432830965,1.64549916,2539.0,2538.5,0.566]
["bitfinex","ETHUSD",1643432831161,1.64549916,2539.0,2538.6,2.0804965]
["bitfinex","ETHUSD",1643432831661,1.64549916,2539.0,2538.6,2.03914701]
["bitfinex","ETHUSD",1643432831861,1.64549916,2539.0,2538.5,1.566]
["bitfinex","ETHUSD",1643432832066,1.64549916,2539.0,2538.5,1.866]
["bitfinex","ETHUSD",1643432832264,1.64549916,2539.0,2538.5,3.85680298]
["bitfinex","ETHUSD",1643432832662,1.64549916,2539.0,2538.5,1.866]
["bitfinex","ETHUSD",1643432832863,1.64549916,2539.0,2538.5,3.85889487]
["bitfinex","ETHUSD",1643432833064,1.64549916,2538.9,2538.5,2.85889487]
["bitfinex","ETHUSD",1643432833268,3.2587,2539.2,2538.6,1.0]
["bitfinex","ETHUSD",1643432833471,1.64540233,2539.1,2538.7,3.00790936]
["bitfinex","ETHUSD",1643432833669,0.2556,2539.7,2538.8,1.0]
["bitfinex","ETHUSD",1643432833867,0.2556,2539.7,2538.9,3.14397317]
["bitfinex","ETHUSD",1643432833868,1.64528815,2539.6,2538.9,3.14397317]
["bitfinex","ETHUSD",1643432834517,2.3654074,2539.6,2538.9,3.14397317]
["bitfinex","ETHUSD",1643432834723,1.64528815,2539.5,2538.9,3.14397317]
["bitfinex","ETHUSD",1643432835017,1.64528815,2539.4,2538.9,3.44397317]
["bitfinex","ETHUSD",1643432835216,1.64528815,2539.3,2538.9,3.44397317]
["bitfinex","ETHUSD",1643432835419,0.11740003,2539.7,2539.0,1.0]
["bitfinex","ETHUSD",1643432835720,1.64517482,2539.6,2539.1,3.66603525]
["bitfinex","ETHUSD",1643432835917,1.64517482,2539.5,2539.1,3.96603525]
["bitfinex","ETHUSD",1643432836117,0.93288537,2539.9,2539.2,1.0]
["bitfinex","ETHUSD",1643432836316,1.64509401,2539.8,2539.3,2.74795566]
["bitfinex","ETHUSD",1643432836519,1.64509401,2539.8,2538.7,0.566]
["bitfinex","ETHUSD",1643432836520,0.33278139,2539.5,2538.7,0.566]
["bitfinex","ETHUSD",1643432836720,1.64509401,2539.4,2538.4,0.566]
["bitfinex","ETHUSD",1643432837118,1.64509401,2539.4,2538.5,2.21765746]
["bitfinex","ETHUSD",1643432837322,1.64509401,2539.4,2538.4,0.566]
["bitfinex","ETHUSD",1643432837323,2.56385674,2539.4,2538.4,0.566]
["bitfinex","ETHUSD",1643432837518,1.64509401,2539.3,2538.5,2.21765746]
["bitfinex","ETHUSD",1643432837719,1.64509401,2539.3,2538.5,2.81765746]
["bitfinex","ETHUSD",1643432837919,1.64509401,2539.4,2538.5,3.81765746]
["bitfinex","ETHUSD",1643432838165,1.64509401,2539.2,2538.6,1.0]
["bitfinex","ETHUSD",1643432838371,0.36241679,2539.5,2538.6,2.1505]
["bitfinex","ETHUSD",1643432838571,1.64531577,2539.4,2538.6,2.1505]
["bitfinex","ETHUSD",1643432838772,1.64531577,2539.4,2538.7,2.0329994]
["bitfinex","ETHUSD",1643432838971,2.57135792,2539.4,2538.7,2.0329994]
["bitfinex","ETHUSD",1643432839173,1.64531577,2539.3,2538.7,2.3329994]
["bitfinex","ETHUSD",1643432839875,1.64531577,2539.3,2538.8,0.566]
["bitfinex","ETHUSD",1643432840074,1.64531577,2539.3,2538.9,2.05985408]
["bitfinex","ETHUSD",1643432840272,5.0783,2539.7,2538.9,2.05985408]
["bitfinex","ETHUSD",1643432840273,1.64531577,2539.2,2538.9,2.35985408]
["bitfinex","ETHUSD",1643432840472,1.64531577,2539.6,2538.9,3.65985408]
["bitfinex","ETHUSD",1643432840673,1.64528922,2539.5,2538.9,3.65985408]
["bitfinex","ETHUSD",1643432840873,1.64528922,2539.4,2538.9,3.65985408]
["bitfinex","ETHUSD",1643432841073,1.64528922,2539.3,2538.9,3.65985408]
["bitfinex","ETHUSD",1643432841275,0.89727071,2539.6,2538.9,3.63445019]
["bitfinex","ETHUSD",1643432841476,1.64528396,2539.5,2538.9,1.6]
["bitfinex","ETHUSD",1643432841674,1.64528396,2539.5,2538.9,2.04803806]
["bitfinex","ETHUSD",1643432841915,1.64528396,2539.5,2538.9,3.19262248]
["bitfinex","ETHUSD",1643432842113,1.64390563,2539.5,2538.9,1.166]
["bitfinex","ETHUSD",1643432842313,1.64390563,2539.5,2539.0,1.0]
["bitfinex","ETHUSD",1643432842517,1.64390563,2539.5,2538.9,1.166]
["bitfinex","ETHUSD",1643432843316,1.64390563,2539.5,2538.9,0.866]
["bitfinex","ETHUSD",1643432843717,1.64390563,2539.5,2538.9,1.866]
["bitfinex","ETHUSD",1643432843917,1.64390563,2539.5,2539.0,2.01751257]
["bitfinex","ETHUSD",1643432844917,5.0783,2539.7,2539.0,2.01751257]
["bitfinex","ETHUSD",1643432845122,0.72888928,2540.0,2539.0,3.01751257]
["bitfinex","ETHUSD",1643432845521,0.72888928,2539.9,2539.0,3.01751257]
["bitfinex","ETHUSD",1643432845762,0.72888928,2539.9,2539.0,1.0]
["bitfinex","ETHUSD",1643432845963,1.48916381,2539.8,2539.0,1.0]
["bitfinex","ETHUSD",1643432846161,1.48916381,2539.8,2538.9,0.866]
["bitfinex","ETHUSD",1643432847675,0.86100644,2539.1,2538.6,1.1505]
["bitfinex","ETHUSD",1643432847965,0.0126734,2539.5,2538.6,1.1505]
["bitfinex","ETHUSD",1643432848165,0.74156268,2539.5,2538.3,2.08039953]
["bitfinex","ETHUSD",1643432848367,0.74156268,2539.5,2538.4,4.2026]
["bitfinex","ETHUSD",1643432849167,0.0126734,2539.5,2538.5,3.04433484]
["bitfinex","ETHUSD",1643432849415,0.0126734,2539.5,2538.5,1.0]
["bitfinex","ETHUSD",1643432849819,0.0126734,2539.5,2538.5,3.03660651]
["bitfinex","ETHUSD",1643432850017,0.0126734,2539.5,2538.5,3.02881951]
["bitfinex","ETHUSD",1643432850422,0.72888928,2539.8,2538.6,0.566]
["bitfinex","ETHUSD",1643432850620,0.72888928,2539.9,2538.7,4.02471039]
["bitfinex","ETHUSD",1643432850820,0.72888928,2539.8,2538.8,0.566]
["bitfinex","ETHUSD",1643432851019,0.72888928,2539.9,2538.9,1.68771734]
["bitfinex","ETHUSD",1643432851220,0.72888928,2539.9,2538.9,1.98771734]
["bitfinex","ETHUSD",1643432851422,0.34158081,2539.7,2538.9,1.98771734]
["bitfinex","ETHUSD",1643432851721,1.12543919,2539.7,2538.9,1.98771734]
["bitfinex","ETHUSD",1643432851919,1.12543919,2539.7,2538.9,0.3]
["bitfinex","ETHUSD",1643432852118,1.12543919,2539.7,2538.8,0.866]
["bitfinex","ETHUSD",1643432852318,1.12543919,2539.7,2538.8,1.866]
["bitfinex","ETHUSD",1643432852519,0.36393561,2539.3,2538.8,0.566]
["bitfinex","ETHUSD",1643432852725,0.36393561,2539.3,2538.7,1.2442]
["bitfinex","ETHUSD",1643432853372,2.32864054,2539.6,2538.7,1.8442]
["bitfinex","ETHUSD",1643432853569,0.78385838,2539.7,2538.7,1.8442]
["bitfinex","ETHUSD",1643432853969,0.68760332,2539.3,2538.7,1.2442]
["bitfinex","ETHUSD",1643432854369,0.68760332,2539.3,2538.7,1.5442]
["bitfinex","ETHUSD",1643432854570,0.68760332,2539.3,2538.7,1.8442]
["bitfinex","ETHUSD",1643432855171,0.68760332,2539.3,2538.7,1.2442]
["bitfinex","ETHUSD",1643432857514,0.64370188,2539.3,2538.7,1.8442]
["bitfinex","ETHUSD",1643432857715,0.42113053,2539.5,2538.7,1.8442]
["bitfinex","ETHUSD",1643432858720,1.22891222,2539.5,2538.7,1.8442]
["bitfinex","ETHUSD",1643432859122,1.22891222,2539.5,2538.7,1.2442]
["bitfinex","ETHUSD",1643432859721,0.74197089,2539.1,2538.7,1.2442]
["bitfinex","ETHUSD",1643432859922,0.74197089,2539.1,2538.5,1.866]
["bitfinex","ETHUSD",1643432860122,0.74197089,2539.1,2538.5,2.166]
["bitfinex","ETHUSD",1643432860321,0.42113053,2539.5,2538.5,2.166]
["bitfinex","ETHUSD",1643432860524,1.25472022,2539.8,2538.5,2.166]
["bitfinex","ETHUSD",1643432860763,3.82966306,2539.8,2538.6,1.2481]
["bitfinex","ETHUSD",1643432860968,1.25472022,2539.8,2538.6,1.2481]
["bitfinex","ETHUSD",1643432861564,1.25696609,2539.4,2538.6,1.2481]
["bitfinex","ETHUSD",1643432862063,1.64530074,2539.3,2538.6,1.2481]
["bitfinex","ETHUSD",1643432862864,1.64530074,2539.3,2538.7,0.566]
["bitfinex","ETHUSD",1643432863267,1.2422,2539.8,2538.7,0.566]
["bitfinex","ETHUSD",1643432863468,1.2422,2539.8,2538.7,0.866]
["bitfinex","ETHUSD",1643432863671,0.32243765,2539.4,2538.7,0.866]
["bitfinex","ETHUSD",1643432863868,1.64528769,2539.3,2538.7,0.866]
["bitfinex","ETHUSD",1643432864269,2.55647053,2539.3,2538.7,0.866]
["bitfinex","ETHUSD",1643432864516,0.91118284,2539.3,2538.7,0.866]
["bitfinex","ETHUSD",1643432864717,0.91118284,2539.3,2538.7,1.866]
["bitfinex","ETHUSD",1643432864915,0.91118284,2539.3,2538.7,0.866]
["bitfinex","ETHUSD",1643432865115,0.91118284,2539.3,2538.7,1.866]
["bitfinex","ETHUSD",1643432865317,0.91118284,2539.3,2538.7,0.866]
["bitfinex","ETHUSD",1643432865518,0.91118284,2539.3,2538.7,1.866]
["bitfinex","ETHUSD",1643432865721,0.91118284,2539.3,2538.7,0.866]
["bitfinex","ETHUSD",1643432867121,1.64535815,2539.2,2538.7,0.866]
["bitfinex","ETHUSD",1643432871071,1.64535815,2539.1,2538.7,0.866]
["bitfinex","ETHUSD",1643432871271,0.72888928,2539.7,2538.7,0.866]
["bitfinex","ETHUSD",1643432871671,0.70022132,2539.6,2538.7,0.866]
["bitfinex","ETHUSD",1643432871916,1.64531979,2539.5,2538.7,0.866]
["bitfinex","ETHUSD",1643432872517,1.64531979,2539.4,2538.7,0.866]
["bitfinex","ETHUSD",1643432872719,1.64531979,2539.3,2538.7,0.866]
["bitfinex","ETHUSD",1643432873017,1.64531979,2539.2,2538.7,0.866]
["bitfinex","ETHUSD",1643432873220,1.64531979,2539.1,2538.7,0.866]
["bitfinex","ETHUSD",1643432873423,0.70022132,2539.6,2538.7,0.866]
["bitfinex","ETHUSD",1643432873620,1.64529999,2539.5,2538.8,2.01071421]
["bitfinex","ETHUSD",1643432873825,1.64529999,2539.5,2538.7,0.566]
["bitfinex","ETHUSD",1643432874024,1.64529999,2539.5,2538.7,1.866]
["bitfinex","ETHUSD",1643432874225,1.64529999,2539.5,2538.8,2.04706842]
["bitfinex","ETHUSD",1643432874424,1.64529999,2539.5,2538.8,2.64706842]
["bitfinex","ETHUSD",1643432874627,1.64529999,2539.5,2538.9,1.0]
["bitfinex","ETHUSD",1643432874827,1.64529999,2539.5,2539.0,2.18845316]
["bitfinex","ETHUSD",1643432875026,0.31686828,2539.4,2538.8,0.566]
["bitfinex","ETHUSD",1643432875228,1.64529999,2539.3,2538.8,0.566]
["bitfinex","ETHUSD",1643432875427,1.64529999,2539.3,2538.9,2.10969616]
["bitfinex","ETHUSD",1643432875666,0.70022132,2539.6,2538.9,3.10969616]
["bitfinex","ETHUSD",1643432875667,1.64529999,2539.2,2538.9,3.10969616]
["bitfinex","ETHUSD",1643432875873,0.70022132,2539.6,2538.8,0.566]
["bitfinex","ETHUSD",1643432876077,1.64533545,2539.5,2538.8,0.566]
["bitfinex","ETHUSD",1643432876671,1.64533545,2539.5,2538.9,2.05814477]
["bitfinex","ETHUSD",1643432876871,1.64533545,2539.5,2538.8,0.566]
["bitfinex","ETHUSD",1643432877170,1.64533545,2539.5,2538.9,2.02347171]
["bitfinex","ETHUSD",1643432877371,1.64533545,2539.5,2538.8,0.566]
["bitfinex","ETHUSD",1643432877973,1.64533545,2539.5,2538.9,2.02567168]
["bitfinex","ETHUSD",1643432878179,1.64533545,2539.5,2538.9,3.02567168]
["bitfinex","ETHUSD",1643432878376,1.64533545,2539.5,2538.9,3.04366689]
["bitfinex","ETHUSD",1643432878977,1.64533545,2539.5,2538.8,0.566]
["bitfinex","ETHUSD",1643432878978,1.98315014,2539.5,2538.8,0.566]
["bitfinex","ETHUSD",1643432879177,1.64533545,2539.4,2538.9,2.00671579]
["bitfinex","ETHUSD",1643432879423,1.64533545,2539.4,2538.9,2.02586814]
["bitfinex","ETHUSD",1643432879626,1.64405546,2539.4,2538.9,3.02586814]
["bitfinex","ETHUSD",1643432879822,1.64405546,2539.4,2538.9,2.02586814]
["bitfinex","ETHUSD",1643432880026,1.64405546,2539.4,2538.9,3.32586814]
["bitfinex","ETHUSD",1643432880226,0.70022132,2539.6,2538.9,2.32586814]
["bitfinex","ETHUSD",1643432880426,0.70022132,2539.6,2539.0,1.0]
["bitfinex","ETHUSD",1643432880625,1.2422,2539.8,2539.1,2.02566182]
["bitfinex","ETHUSD",1643432881229,0.38936907,2539.6,2538.9,2.11099702]
["bitfinex","ETHUSD",1643432881426,1.2422,2539.8,2538.9,2.41099702]
["bitfinex","ETHUSD",1643432881630,2.07282591,2539.8,2538.9,3.71099702]
["bitfinex","ETHUSD",1643432881830,2.07282591,2539.8,2538.9,2.71099702]
["bitfinex","ETHUSD",1643432882029,2.07282591,2539.8,2539.0,1.3]
["bitfinex","ETHUSD",1643432882230,2.07282591,2539.8,2539.1,2.1706888]
["bitfinex","ETHUSD",1643432882430,0.33509807,2539.7,2539.1,2.4706888]
["bitfinex","ETHUSD",1643432882928,1.2422,2539.8,2539.1,2.4706888]
["bitfinex","ETHUSD",1643432883372,1.2422,2539.8,2538.8,0.566]
["bitfinex","ETHUSD",1643432883672,1.2422,2539.8,2538.8,0.866]
["bitfinex","ETHUSD",1643432883878,1.97108928,2539.8,2538.8,0.866]
["bitfinex","ETHUSD",1643432884072,0.72888928,2539.7,2538.8,0.866]
["bitfinex","ETHUSD",1643432884272,0.36528707,2539.5,2538.8,0.866]
["bitfinex","ETHUSD",1643432884474,1.97108928,2539.8,2538.8,0.866]
["bitfinex","ETHUSD",1643432884675,1.91341803,2539.8,2538.8,2.91587995]
["bitfinex","ETHUSD",1643432885078,1.91341803,2539.8,2538.9,1.3]
["bitfinex","ETHUSD",1643432885377,1.2422,2539.8,2539.0,2.35124415]
["bitfinex","ETHUSD",1643432885576,1.97108928,2539.8,2539.0,2.35124415]
["bitfinex","ETHUSD",1643432885975,1.2422,2539.8,2539.0,2.35124415]
["bitfinex","ETHUSD",1643432886914,0.3760135,2539.5,2539.0,0.3]
["bitfinex","ETHUSD",1643432887115,2.78553555,2539.8,2539.0,0.3]
["bitfinex","ETHUSD",1643432887515,2.78553555,2539.8,2538.8,1.166]
["bitfinex","ETHUSD",1643432887716,2.78553555,2539.8,2538.8,0.866]
["bitfinex","ETHUSD",1643432887919,0.72888928,2539.7,2538.8,1.3]
["bitfinex","ETHUSD",1643432888120,3.11866569,2539.8,2538.8,0.3]
["bitfinex","ETHUSD",1643432888323,3.11866569,2539.8,2538.9,2.1599911]
["bitfinex","ETHUSD",1643432888324,2.38977641,2539.8,2538.9,2.1599911]
["bitfinex","ETHUSD",1643432888522,3.11866569,2539.8,2538.9,0.3]
["bitfinex","ETHUSD",1643432889125,3.11866569,2539.8,2538.9,2.05861152]
["bitfinex","ETHUSD",1643432889323,0.72888928,2539.7,2538.8,1.3]
["bitfinex","ETHUSD",1643432889524,3.11866569,2539.8,2538.8,0.3]
["bitfinex","ETHUSD",1643432889722,0.72888928,2539.7,2538.8,1.3]
["bitfinex","ETHUSD",1643432889922,0.72888928,2539.7,2538.7,3.68446414]
["bitfinex","ETHUSD",1643432890323,3.11866569,2539.8,2538.7,3.68446414]
["bitfinex","ETHUSD",1643432891172,0.36177829,2539.4,2538.7,3.68446414]
["bitfinex","ETHUSD",1643432891773,2.78553555,2539.8,2538.7,3.68446414]
["bitfinex","ETHUSD",1643432892473,2.05664627,2539.8,2538.7,3.68446414]
["bitfinex","ETHUSD",1643432892675,2.78553555,2539.8,2538.7,3.68446414]
["bitfinex","ETHUSD",1643432892875,2.49825442,2539.8,2538.7,3.68446414]
["bitfinex","ETHUSD",1643432893274,0.39806523,2539.4,2538.7,3.68446414]
["bitfinex","ETHUSD",1643432894917,1.13308905,2539.4,2538.7,3.68446414]
["bitfinex","ETHUSD",1643432895719,0.72888928,2539.7,2538.7,3.68446414]
["bitfinex","ETHUSD",1643432897223,3.34673857,2539.8,2538.7,3.68446414]
["bitfinex","ETHUSD",1643432899572,1.64527351,2539.7,2538.7,3.68446414]
["bitfinex","ETHUSD",1643432900976,2.37416279,2539.7,2538.7,3.68446414]
["bitfinex","ETHUSD",1643432901176,0.44196951,2539.4,2538.7,3.68446414]
["bitfinex","ETHUSD",1643432901379,1.64527351,2539.3,2538.7,3.68446414]
["bitfinex","ETHUSD",1643432901780,1.64527351,2539.2,2538.7,3.68446414]
["bitfinex","ETHUSD",1643432902027,1.64527351,2539.2,2538.6,1.2481]
["bitfinex","ETHUSD",1643432902028,1.64527351,2539.1,2538.6,1.2481]
["bitfinex","ETHUSD",1643432902226,0.82349056,2539.4,2538.6,1.5481]
["bitfinex","ETHUSD",1643432902227,1.64527351,2539.0,2538.6,1.5481]
["bitfinex","ETHUSD",1643432902427,1.64527351,2538.9,2538.6,0.3]
["bitfinex","ETHUSD",1643432902630,0.33539278,2539.3,2538.5,1.866]
["bitfinex","ETHUSD",1643432902828,1.64540509,2539.2,2538.5,1.6]
["bitfinex","ETHUSD",1643432903027,1.64540509,2539.2,2538.6,0.3]
["bitfinex","ETHUSD",1643432903629,0.82349056,2539.4,2538.5,2.35213407]
["bitfinex","ETHUSD",1643432903630,1.64540509,2539.1,2538.5,2.35213407]
["bitfinex","ETHUSD",1643432903827,1.64540509,2539.0,2538.5,2.35213407]
["bitfinex","ETHUSD",1643432904027,1.64540509,2539.3,2538.5,2.35213407]
["bitfinex","ETHUSD",1643432904228,1.64388336,2539.2,2538.5,2.35213407]
["bitfinex","ETHUSD",1643432904431,0.82349056,2539.4,2538.5,2.35213407]
["bitfinex","ETHUSD",1643432904628,3.1111,2539.6,2538.5,2.35213407]
["bitfinex","ETHUSD",1643432904829,3.1111,2539.6,2538.6,0.566]
["bitfinex","ETHUSD",1643432905029,3.1111,2539.6,2538.7,2.35974601]
["bitfinex","ETHUSD",1643432905229,3.1111,2539.6,2538.7,2.65974601]
["bitfinex","ETHUSD",1643432905429,3.1111,2539.6,2538.7,3.65974601]
["bitfinex","ETHUSD",1643432905670,3.1111,2539.6,2538.8,0.566]
["bitfinex","ETHUSD",1643432905874,1.7691767,2540.0,2538.9,2.5810774]
["bitfinex","ETHUSD",1643432906075,7.8757,2539.9,2538.9,4.6489774]
["bitfinex","ETHUSD",1643432906276,7.8757,2539.9,2539.0,1.0]
["bitfinex","ETHUSD",1643432906577,7.8757,2539.9,2539.1,2.91859305]
["bitfinex","ETHUSD",1643432906981,7.8757,2539.9,2539.2,1.0]
["bitfinex","ETHUSD",1643432907176,7.8757,2539.9,2539.3,2.536118]
["bitfinex","ETHUSD",1643432907376,7.8757,2539.9,2539.4,0.566]
["bitfinex","ETHUSD",1643432907578,7.8757,2539.9,2539.5,2.20177641]
["bitfinex","ETHUSD",1643432907975,7.8757,2539.9,2539.5,3.50177641]
["bitfinex","ETHUSD",1643432908177,7.8757,2539.9,2539.6,0.3]
["bitfinex","ETHUSD",1643432908677,7.8757,2539.9,2539.6,1.3]
["bitfinex","ETHUSD",1643432908877,7.8757,2539.9,2539.6,1.6]
["bitfinex","ETHUSD",1643432911825,7.8757,2539.9,2539.6,0.6]
["bitfinex","ETHUSD",1643432912824,7.8757,2539.9,2539.6,1.6]
["bitfinex","ETHUSD",1643432913025,7.8757,2539.9,2539.4,0.866]
["bitfinex","ETHUSD",1643432913671,7.8757,2539.9,2539.4,1.866]
["bitfinex","ETHUSD",1643432913873,7.8757,2539.9,2539.4,0.866]
["bitfinex","ETHUSD",1643432914072,7.8757,2539.9,2539.5,2.02138507]
["bitfinex","ETHUSD",1643432914972,7.8757,2539.9,2539.6,0.3]
["bitfinex","ETHUSD",1643432915173,7.8757,2539.9,2539.5,3.02138507]
["bitfinex","ETHUSD",1643432915373,7.8757,2539.9,2539.6,0.3]
["bitfinex","ETHUSD",1643432915574,7.8757,2539.9,2539.7,2.06417551]
["bitfinex","ETHUSD",1643432915973,7.8757,2539.9,2539.6,1.3]
["bitfinex","ETHUSD",1643432916172,7.8757,2539.9,2539.6,0.3]
["bitfinex","ETHUSD",1643432916572,7.8757,2539.9,2539.5,0.3]
["bitfinex","ETHUSD",1643432916773,7.8757,2539.9,2539.4,0.866]
["bitfinex","ETHUSD",1643432917021,7.8757,2539.9,2539.4,2.166]
["bitfinex","ETHUSD",1643432917220,7.8757,2539.9,2539.5,1.42542655]
["bitfinex","ETHUSD",1643432917423,7.8757,2539.9,2539.4,2.166]
["bitfinex","ETHUSD",1643432918019,7.8757,2539.9,2539.4,1.166]
["bitfinex","ETHUSD",1643432918625,7.8757,2539.9,2539.4,2.166]
["bitfinex","ETHUSD",1643432918826,7.8757,2539.9,2539.4,1.166]
["bitfinex","ETHUSD",1643432919024,7.8757,2539.9,2539.4,2.166]
["bitfinex","ETHUSD",1643432919224,7.8757,2539.9,2539.4,1.166]
["bitfinex","ETHUSD",1643432919424,7.8757,2539.9,2539.4,2.166]
["bitfinex","ETHUSD",1643432920227,7.8757,2539.9,2539.4,1.166]
["bitfinex","ETHUSD",1643432921278,7.8757,2539.9,2539.4,0.866]
["bitfinex","ETHUSD",1643432922478,7.8757,2539.9,2539.4,1.166]
["bitfinex","ETHUSD",1643432922879,8.54957109,2539.9,2539.4,0.866]
["bitfinex","ETHUSD",1643432923379,8.54957109,2539.9,2539.4,1.166]
["bitfinex","ETHUSD",1643432924422,1.64499198,2539.8,2539.4,1.166]
["bitfinex","ETHUSD",1643432927431,7.8757,2539.9,2539.4,1.166]
["bitfinex","ETHUSD",1643432927835,7.87452341,2539.9,2539.4,1.166]
["bitfinex","ETHUSD",1643432928678,7.87452341,2539.9,2539.4,1.16444607]
["bitfinex","ETHUSD",1643432930082,7.87452341,2539.9,2539.5,1.42789953]
["bitfinex","ETHUSD",1643432930281,7.87452341,2539.9,2539.6,0.566]
["bitfinex","ETHUSD",1643432930486,7.87452341,2539.9,2539.7,1.35783753]
["bitfinex","ETHUSD",1643432930683,7.87452341,2539.9,2539.8,6.666]
["bitfinex","ETHUSD",1643432930882,7.87452341,2539.9,2539.8,8.91343037]
["bitfinex","ETHUSD",1643432931086,7.87452341,2539.9,2539.8,7.966]
["bitfinex","ETHUSD",1643432931281,7.87452341,2539.9,2539.8,1.866]
["bitfinex","ETHUSD",1643432931680,7.87452341,2539.9,2539.8,0.566]
["bitfinex","ETHUSD",1643432934533,7.87452341,2539.9,2539.8,0.866]
["bitfinex","ETHUSD",1643432934735,7.87452341,2539.9,2539.8,0.566]
["bitfinex","ETHUSD",1643432938585,9.51942368,2539.9,2539.8,0.566]
["bitfinex","ETHUSD",1643432938784,7.87452341,2539.9,2539.8,0.566]
["bitfinex","ETHUSD",1643432939923,7.87452341,2539.9,2539.5,0.566]
["bitfinex","ETHUSD",1643432940123,7.87452341,2539.9,2539.5,0.866]
["bitfinex","ETHUSD",1643432940325,7.87452341,2539.9,2539.6,0.3]
["bitfinex","ETHUSD",1643432950679,7.87452341,2539.9,2539.7,0.566]
["bitfinex","ETHUSD",1643432950884,7.87452341,2539.9,2539.7,0.866]
["bitfinex","ETHUSD",1643432952783,7.87452341,2539.9,2539.8,2.41524801]
["bitfinex","ETHUSD",1643432953085,7.87366727,2539.9,2539.8,4.58124801]
["bitfinex","ETHUSD",1643432954085,7.87366727,2539.9,2539.8,28.6921037]
["bitfinex","ETHUSD",1643432954286,7.87366727,2539.9,2539.8,37.3221037]
["bitfinex","ETHUSD",1643432954540,7.87366727,2539.9,2539.8,14.3021037]
["bitfinex","ETHUSD",1643432954740,7.87366727,2539.9,2539.8,37.3221037]
["bitfinex","ETHUSD",1643432955139,7.87366727,2539.9,2539.8,14.3021037]
["bitfinex","ETHUSD",1643432955340,7.87366727,2539.9,2539.8,13.4020037]
["bitfinex","ETHUSD",1643432955740,7.87366727,2539.9,2539.8,12.0187337]
["bitfinex","ETHUSD",1643432955942,7.87366727,2539.9,2539.8,11.65124801]
["bitfinex","ETHUSD",1643432957340,7.87366727,2539.9,2539.8,11.80873001]
["bitfinex","ETHUSD",1643432957541,7.87366727,2539.9,2539.8,35.81268001]
["bitfinex","ETHUSD",1643432957740,7.87366727,2539.9,2539.8,35.65519801]
["bitfinex","ETHUSD",1643432958376,7.87366727,2539.9,2539.8,12.63519801]
["bitfinex","ETHUSD",1643432959582,7.87366727,2539.9,2539.8,11.65124801]
["bitfinex","ETHUSD",1643432961180,7.87366727,2539.9,2539.8,11.80872401]
["bitfinex","ETHUSD",1643432961580,7.87366727,2539.9,2539.8,11.65124801]
["bitfinex","ETHUSD",1643432962829,7.87366727,2539.9,2539.8,9.236]
["bitfinex","ETHUSD",1643432965233,7.87366727,2539.9,2539.8,9.393483]
["bitfinex","ETHUSD",1643432965432,7.87366727,2539.9,2539.8,9.236]
["bitfinex","ETHUSD",1643432966684,7.87366727,2539.9,2539.8,9.34288569]
["bitfinex","ETHUSD",1643432970930,7.87366727,2539.9,2539.8,10.32689569]
["bitfinex","ETHUSD",1643432971932,7.87366727,2539.9,2539.8,33.34689569]
["bitfinex","ETHUSD",1643432972934,7.87366727,2539.9,2539.8,9.50036069]
["bitfinex","ETHUSD",1643432973182,7.87366727,2539.9,2539.8,9.236]
["bitfinex","ETHUSD",1643432973580,7.87366727,2539.9,2539.8,10.32689569]
["bitfinex","ETHUSD",1643432973981,7.87366727,2539.9,2539.8,33.34689569]
["bitfinex","ETHUSD",1643432974181,7.87366727,2539.9,2539.8,10.32689569]
["bitfinex","ETHUSD",1643432974482,7.87366727,2539.9,2539.8,9.34288569]
["bitfinex","ETHUSD",1643432974682,7.87247858,2539.9,2539.8,9.34288569]
["bitfinex","ETHUSD",1643432974886,7.87247858,2539.9,2539.8,7.74288569]
["bitfinex","ETHUSD",1643432975087,7.87247858,2539.9,2539.5,0.566]
["bitfinex","ETHUSD",1643432975287,7.88489698,2539.9,2538.9,32.34847]
["bitfinex","ETHUSD",1643432975584,7.88489698,2539.9,2539.0,0.566]
["bitfinex","ETHUSD",1643432975784,7.88489698,2539.9,2539.1,4.41421829]
["bitfinex","ETHUSD",1643432975984,7.88489698,2539.9,2539.1,4.98021829]
["bitfinex","ETHUSD",1643432976182,8.59027556,2539.9,2539.1,0.566]
["bitfinex","ETHUSD",1643432976682,0.39273127,2539.8,2539.1,0.566]
["bitfinex","ETHUSD",1643432976926,0.39273127,2539.8,2539.1,0.866]
["bitfinex","ETHUSD",1643432977326,0.39273127,2539.8,2539.1,1.166]
["bitfinex","ETHUSD",1643432977529,8.59027556,2539.9,2539.1,1.166]
["bitfinex","ETHUSD",1643432978726,0.33398035,2539.7,2539.1,1.166]
["bitfinex","ETHUSD",1643432979027,8.59027556,2539.9,2539.1,1.166]
["bitfinex","ETHUSD",1643432979627,7.88489698,2539.9,2539.1,1.166]
["bitfinex","ETHUSD",1643432980032,7.87247858,2539.9,2539.1,1.166]
["bitfinex","ETHUSD",1643432989083,7.87247858,2539.9,2539.2,23.02]
["bitfinex","ETHUSD",1643432989283,7.87247858,2539.9,2539.4,24.00417]
["bitfinex","ETHUSD",1643432989482,7.87247858,2539.9,2539.5,23.586]
["bitfinex","ETHUSD",1643432989682,7.87247858,2539.9,2539.5,0.566]
["bitfinex","ETHUSD",1643432989881,7.87247858,2539.9,2539.6,1.0]
["bitfinex","ETHUSD",1643432990081,7.87247858,2539.9,2539.7,0.566]
["bitfinex","ETHUSD",1643432990482,7.87247858,2539.9,2539.7,0.866]
["bitfinex","ETHUSD",1643432990684,7.87247858,2539.9,2539.7,0.566]
["bitfinex","ETHUSD",1643432990882,7.87247858,2539.9,2539.7,0.866]
["bitfinex","ETHUSD",1643432991082,7.87247858,2539.9,2539.7,1.166]
["bitfinex","ETHUSD",1643432991281,7.87247858,2539.9,2539.7,0.866]
["bitfinex","ETHUSD",1643432991683,7.87247858,2539.9,2539.8,2.07772539]
["bitfinex","ETHUSD",1643432991936,7.87247858,2539.9,2539.7,0.866]
["bitfinex","ETHUSD",1643432992334,7.87247858,2539.9,2539.7,0.848426]
["bitfinex","ETHUSD",1643432992533,7.87247858,2539.9,2539.7,1.148426]
["bitfinex","ETHUSD",1643432992733,7.87247858,2539.9,2539.8,2.02186546]
["bitfinex","ETHUSD",1643432993236,7.87247858,2539.9,2539.8,1.0]
["bitfinex","ETHUSD",1643432993437,7.87247858,2539.9,2539.7,1.148426]
["bitfinex","ETHUSD",1643432993839,7.87247858,2539.9,2539.7,0.866]
["bitfinex","ETHUSD",1643432994038,7.87247858,2539.9,2539.7,0.566]
["bitfinex","ETHUSD",1643432994238,7.87247858,2539.9,2539.7,2.87728239]
["bitfinex","ETHUSD",1643432994438,7.87247858,2539.9,2539.7,2.57728239]
["bitfinex","ETHUSD",1643432994639,7.87247858,2539.9,2539.8,1.0]
["bitfinex","ETHUSD",1643432994940,7.87247858,2539.9,2539.8,1.866]
["bitfinex","ETHUSD",1643432995140,7.87247858,2539.9,2539.8,0.866]
["bitfinex","ETHUSD",1643432995543,7.87247858,2539.9,2539.8,1.866]
["bitfinex","ETHUSD",1643432996172,7.87247858,2539.9,2539.8,0.866]
["bitfinex","ETHUSD",1643432998579,7.87247858,2539.9,2539.8,0.566]
["bitfinex","ETHUSD",1643433000029,7.87247858,2539.9,2539.8,0.866]
["bitfinex","ETHUSD",1643433003892,7.87247858,2539.9,2539.8,2.84913069]
["bitfinex","ETHUSD",1643433004096,7.87247858,2539.9,2539.8,3.84913069]
["bitfinex","ETHUSD",1643433004292,7.87247858,2539.9,2539.8,1.866]
["bitfinex","ETHUSD",1643433004691,7.87247858,2539.9,2539.8,0.866]
["bitfinex","ETHUSD",1643433004892,7.87247858,2539.9,2539.8,1.166]
["bitfinex","ETHUSD",1643433008232,7.87247858,2539.9,2539.8,3.15749775]
["bitfinex","ETHUSD",1643433008636,7.87247858,2539.9,2539.8,2.166]
["bitfinex","ETHUSD",1643433008832,7.87247858,2539.9,2539.8,1.166]
["bitfinex","ETHUSD",1643433009033,7.87247858,2539.9,2539.8,3.25829411]
["bitfinex","ETHUSD",1643433009533,7.87247858,2539.9,2539.8,2.166]
["bitfinex","ETHUSD",1643433009734,7.87247858,2539.9,2539.8,1.166]
["bitfinex","ETHUSD",1643433010683,7.87247858,2539.9,2539.8,2.166]
["bitfinex","ETHUSD",1643433010881,7.87247858,2539.9,2539.8,1.166]
["bitfinex","ETHUSD",1643433011682,7.87247858,2539.9,2539.8,2.166]
["bitfinex","ETHUSD",1643433011882,7.87247858,2539.9,2539.8,1.166]
["bitfinex","ETHUSD",1643433016941,7.8710837,2539.9,2539.8,1.166]
["bitfinex","ETHUSD",1643433019183,7.8710837,2539.9,2539.8,2.166]
["bitfinex","ETHUSD",1643433019381,7.8710837,2539.9,2539.8,4.25671107]
["bitfinex","ETHUSD",1643433021180,7.8710837,2539.9,2539.8,2.166]
["bitfinex","ETHUSD",1643433021582,7.8710837,2539.9,2539.8,1.166]
["bitfinex","ETHUSD",1643433022038,7.8710837,2539.9,2539.8,2.166]
["bitfinex","ETHUSD",1643433022235,7.8710837,2539.9,2539.8,1.166]
["bitfinex","ETHUSD",1643433023449,7.8710837,2539.9,2539.8,4.02994016]
["bitfinex","ETHUSD",1643433023640,7.8710837,2539.9,2539.8,5.1134614]
["bitfinex","ETHUSD",1643433024040,7.8710837,2539.9,2539.8,2.9076]
["bitfinex","ETHUSD",1643433024443,7.8710837,2539.9,2539.8,1.9076]
["bitfinex","ETHUSD",1643433024640,7.8710837,2539.9,2539.8,2.166]
["bitfinex","ETHUSD",1643433024841,7.8710837,2539.9,2539.8,1.166]
["bitfinex","ETHUSD",1643433034884,7.8710837,2539.9,2539.8,3.38318238]
["bitfinex","ETHUSD",1643433035080,7.8710837,2539.9,2539.8,5.53928238]
["bitfinex","ETHUSD",1643433035481,7.8710837,2539.9,2539.8,3.3221]
["bitfinex","ETHUSD",1643433035681,7.8710837,2539.9,2539.8,2.3221]
["bitfinex","ETHUSD",1643433035885,7.8710837,2539.9,2539.8,3.3221]
["bitfinex","ETHUSD",1643433036082,7.8710837,2539.9,2539.8,2.3221]
["bitfinex","ETHUSD",1643433036282,7.8710837,2539.9,2539.8,3.3221]
["bitfinex","ETHUSD",1643433036483,7.8710837,2539.9,2539.8,4.26406571]
["bitfinex","ETHUSD",1643433037332,7.8710837,2539.9,2539.8,3.3221]
["bitfinex","ETHUSD",1643433037537,7.8710837,2539.9,2539.8,2.3221]
["bitfinex","ETHUSD",1643433037736,7.8710837,2539.9,2539.8,3.3221]
["bitfinex","ETHUSD",1643433038735,7.8710837,2539.9,2539.8,3.479583]
["bitfinex","ETHUSD",1643433038736,7.8620837,2539.9,2539.8,3.479583]
["bitfinex","ETHUSD",1643433038935,7.8620837,2539.9,2539.8,3.152383]
["bitfinex","ETHUSD",1643433039337,7.8620837,2539.9,2539.8,2.9949]
["bitfinex","ETHUSD",1643433041182,7.8620837,2539.9,2539.8,2.166]
["bitfinex","ETHUSD",1643433041986,7.8620837,2539.9,2539.8,1.166]
["bitfinex","ETHUSD",1643433042188,7.8620837,2539.9,2539.8,2.166]
["bitfinex","ETHUSD",1643433042488,7.8620837,2539.9,2539.8,1.166]
["bitfinex","ETHUSD",1643433042693,7.8620837,2539.9,2539.8,4.24537994]
["bitfinex","ETHUSD",1643433042889,7.8620837,2539.9,2539.8,3.24537994]
["bitfinex","ETHUSD",1643433043088,7.8620837,2539.9,2539.8,4.24537994]
["bitfinex","ETHUSD",1643433043689,7.212857,2539.9,2539.8,10.59537994]
["bitfinex","ETHUSD",1643433043995,3.7661706,2541.1,2539.9,1.57033881]
["bitfinex","ETHUSD",1643433044198,0.72888928,2540.8,2540.3,0.98377]
["bitfinex","ETHUSD",1643433044437,0.6871706,2541.1,2540.6,7.07]
["bitfinex","ETHUSD",1643433044638,0.6871706,2541.1,2540.7,0.566]
["bitfinex","ETHUSD",1643433044837,0.6871706,2541.1,2540.7,1.566]
["bitfinex","ETHUSD",1643433045640,0.6871706,2541.1,2540.7,0.566]
["bitfinex","ETHUSD",1643433048285,0.67558839,2540.9,2540.7,0.566]
["bitfinex","ETHUSD",1643433048487,0.67558839,2540.9,2540.1,4.41421829]
["bitfinex","ETHUSD",1643433049490,0.67558839,2540.9,2540.2,1.0]
["bitfinex","ETHUSD",1643433049688,0.67558839,2540.9,2540.2,1.566]
["bitfinex","ETHUSD",1643433049888,0.34451767,2540.8,2540.2,1.566]
["bitfinex","ETHUSD",1643433052131,0.67558839,2540.9,2540.2,1.566]
["bitfinex","ETHUSD",1643433053536,0.6871706,2541.1,2540.2,1.566]
["bitfinex","ETHUSD",1643433054434,1.13229872,2540.8,2540.2,1.566]
["bitfinex","ETHUSD",1643433055435,0.75309855,2540.8,2540.2,1.566]
["bitfinex","ETHUSD",1643433055981,1.8740706,2541.1,2540.2,1.566]
["bitfinex","ETHUSD",1643433056990,2.78036616,2541.1,2540.2,1.566]
["bitfinex","ETHUSD",1643433057187,2.78036616,2541.1,2540.2,0.566]
["bitfinex","ETHUSD",1643433057789,3.12828128,2541.1,2540.2,0.566]
["bitfinex","ETHUSD",1643433059632,2.78036616,2541.1,2540.2,0.566]
["bitfinex","ETHUSD",1643433060033,1.8740706,2541.1,2540.2,0.566]
["bitfinex","ETHUSD",1643433063688,1.8740706,2541.1,2540.2,1.566]
["bitfinex","ETHUSD",1643433064191,1.8740706,2541.1,2540.2,3.59310629]
["bitfinex","ETHUSD",1643433064391,1.8740706,2541.1,2540.3,23.02]
["bitfinex","ETHUSD",1643433064590,1.8740706,2541.1,2540.4,3.73329667]
["bitfinex","ETHUSD",1643433064791,1.8740706,2541.1,2540.4,4.13970952]
["bitfinex","ETHUSD",1643433064989,1.8740706,2541.1,2540.4,27.1586203]
["bitfinex","ETHUSD",1643433064990,0.6871706,2541.1,2540.4,27.1586203]
["bitfinex","ETHUSD",1643433065391,0.6871706,2541.1,2540.4,24.99132363]
["bitfinex","ETHUSD",1643433065590,0.6871706,2541.1,2540.4,26.03132363]
["bitfinex","ETHUSD",1643433065993,0.6871706,2541.1,2540.4,3.01132363]
["bitfinex","ETHUSD",1643433066193,0.6871706,2541.1,2540.4,2.01132363]
["bitfinex","ETHUSD",1643433066394,0.6871706,2541.1,2540.5,1.0]
["bitfinex","ETHUSD",1643433066595,0.6871706,2541.1,2540.6,0.566]
["bitfinex","ETHUSD",1643433069240,0.6871706,2541.1,2540.6,1.566]
["bitfinex","ETHUSD",1643433069639,0.6871706,2541.1,2540.6,0.566]
["bitfinex","ETHUSD",1643433077533,0.6871706,2541.1,2540.6,1.566]
["bitfinex","ETHUSD",1643433077734,0.6871706,2541.1,2540.6,0.566]
["bitfinex","ETHUSD",1643433077933,0.6871706,2541.1,2540.6,1.566]
["bitfinex","ETHUSD",1643433078592,0.134,2540.5,2540.4,3.43699648]
["bitfinex","ETHUSD",1643433078791,0.134,2540.5,2540.4,1.29891078]
["bitfinex","ETHUSD",1643433079391,0.134,2540.5,2540.3,1.4969]
["bitfinex","ETHUSD",1643433079591,0.134,2540.5,2540.4,0.566]
["bitfinex","ETHUSD",1643433082436,0.134,2540.5,2540.4,2.68734203]
["bitfinex","ETHUSD",1643433082637,0.134,2540.5,2540.4,27.61304203]
["bitfinex","ETHUSD",1643433082838,0.134,2540.5,2540.4,34.68304203]
["bitfinex","ETHUSD",1643433083135,0.134,2540.5,2540.4,11.66304203]
["bitfinex","ETHUSD",1643433083540,0.134,2540.5,2540.4,9.5417]
["bitfinex","ETHUSD",1643433084340,0.134,2540.5,2540.4,32.5617]
["bitfinex","ETHUSD",1643433084745,0.134,2540.5,2540.4,32.66811285]
["bitfinex","ETHUSD",1643433088592,0.134,2540.5,2540.4,32.5617]
["bitfinex","ETHUSD",1643433091138,0.134,2540.5,2540.4,8.5417]
["bitfinex","ETHUSD",1643433091451,0.134,2540.5,2540.3,0.15744]
["bitfinex","ETHUSD",1643433091945,0.134,2540.5,2539.7,3.08324213]
["bitfinex","ETHUSD",1643433092141,1.2808,2540.5,2539.7,3.08324213]
["bitfinex","ETHUSD",1643433092339,0.82427908,2540.0,2539.3,1.164]
["bitfinex","ETHUSD",1643433092739,1.1666,2540.4,2539.3,1.164]
["bitfinex","ETHUSD",1643433093991,0.82289643,2540.0,2539.3,1.164]
["bitfinex","ETHUSD",1643433094596,1.1666,2540.4,2539.3,1.164]
["bitfinex","ETHUSD",1643433094994,1.1666,2540.4,2539.3,1.464]
["bitfinex","ETHUSD",1643433095696,0.85383444,2540.3,2539.3,1.464]
["bitfinex","ETHUSD",1643433096196,1.1666,2540.4,2539.3,1.464]
["bitfinex","ETHUSD",1643433096595,1.1666,2540.4,2539.4,0.566]
["bitfinex","ETHUSD",1643433097540,0.67434416,2540.3,2539.4,0.566]
["bitfinex","ETHUSD",1643433099247,0.62434416,2540.3,2539.4,0.566]
["bitfinex","ETHUSD",1643433101181,0.94900153,2540.3,2539.4,0.566]
["bitfinex","ETHUSD",1643433101982,0.62434416,2540.3,2539.4,0.566]
["bitfinex","ETHUSD",1643433102185,1.1666,2540.4,2539.4,0.566]
["bitfinex","ETHUSD",1643433103285,0.7264272,2540.1,2539.4,0.566]
["bitfinex","ETHUSD",1643433103887,1.1666,2540.4,2539.4,2.67674713]
["bitfinex","ETHUSD",1643433104088,1.1666,2540.4,2539.5,1.0]
["bitfinex","ETHUSD",1643433104287,1.1666,2540.4,2539.6,2.93288414]
["bitfinex","ETHUSD",1643433104541,1.1666,2540.4,2539.7,1.0]
["bitfinex","ETHUSD",1643433104747,0.134,2540.5,2539.8,0.566]
["bitfinex","ETHUSD",1643433104943,0.49809318,2540.5,2539.8,0.566]
["bitfinex","ETHUSD",1643433105140,0.91962503,2540.4,2539.8,0.566]
["bitfinex","ETHUSD",1643433105943,0.134,2540.5,2539.8,0.566]
["bitfinex","ETHUSD",1643433106744,0.4469394,2540.4,2539.8,0.566]
["bitfinex","ETHUSD",1643433106945,0.134,2540.5,2539.8,0.566]
["bitfinex","ETHUSD",1643433111796,0.76798391,2540.2,2539.8,0.566]
["bitfinex","ETHUSD",1643433112645,0.134,2540.5,2539.8,0.566]
["bitfinex","ETHUSD",1643433113648,0.93585138,2540.3,2539.8,0.566]
["bitfinex","ETHUSD",1643433114647,0.134,2540.5,2539.8,0.566]
["bitfinex","ETHUSD",1643433119937,0.47794747,2540.5,2539.8,0.566]
["bitfinex","ETHUSD",1643433120342,0.134,2540.5,2539.8,0.566]
["bitfinex","ETHUSD",1643433120738,0.134,2540.5,2539.9,0.10641285]
["bitfinex","ETHUSD",1643433121138,0.134,2540.5,2539.8,0.566]
["bitfinex","ETHUSD",1643433121340,0.42137605,2540.2,2539.7,1.0]
["bitfinex","ETHUSD",1643433121740,0.134,2540.5,2539.7,1.0]
["bitfinex","ETHUSD",1643433121942,0.77702176,2540.4,2539.7,1.0]
["bitfinex","ETHUSD",1643433123702,2.9984357,2540.4,2539.7,1.0]
["bitfinex","ETHUSD",1643433123902,0.77702176,2540.4,2539.7,1.0]
["bitfinex","ETHUSD",1643433124404,0.77546151,2540.4,2539.7,1.0]
["bitfinex","ETHUSD",1643433125604,0.77546151,2540.4,2539.6,7.36]
["bitfinex","ETHUSD",1643433127047,0.77546151,2540.4,2539.7,1.0]
["bitfinex","ETHUSD",1643433127347,0.67184288,2540.0,2539.7,1.0]
["bitfinex","ETHUSD",1643433127557,2.19129308,2539.9,2539.6,7.36]
["bitfinex","ETHUSD",1643433127751,10.26193308,2539.9,2539.6,7.36]
["bitfinex","ETHUSD",1643433127953,0.24854137,2539.8,2539.1,7.36]
["bitfinex","ETHUSD",1643433128148,13.91579308,2539.7,2539.1,7.36]
["bitfinex","ETHUSD",1643433128348,0.91840311,2539.6,2539.1,7.36]
["bitfinex","ETHUSD",1643433128556,7.8745,2539.5,2539.1,7.36]
["bitfinex","ETHUSD",1643433129351,6.15,2539.3,2538.0,2.92270534]
["bitfinex","ETHUSD",1643433129551,0.71049697,2539.4,2538.4,7.36]
["bitfinex","ETHUSD",1643433129552,2.20417032,2539.2,2538.4,7.36]
["bitfinex","ETHUSD",1643433129750,0.01287724,2539.2,2538.4,7.36]
["bitfinex","ETHUSD",1643433130152,7.8745,2539.1,2538.4,7.36]
["bitfinex","ETHUSD",1643433130348,0.92550336,2538.8,2538.4,7.7895469]
["bitfinex","ETHUSD",1643433130554,7.8745,2538.7,2538.5,1.0]
["bitfinex","ETHUSD",1643433132596,8.81382989,2538.7,2538.1,0.566]
["bitfinex","ETHUSD",1643433132796,8.81382989,2538.7,2538.1,0.866]
["bitfinex","ETHUSD",1643433133595,7.8745,2538.7,2538.1,0.866]
["bitfinex","ETHUSD",1643433133797,7.8745,2538.7,2538.6,0.4142457]
["bitfinex","ETHUSD",1643433134001,7.8745,2538.7,2538.6,1.2802457]
["bitfinex","ETHUSD",1643433134199,7.8745,2538.7,2538.6,1.38665855]
["bitfinex","ETHUSD",1643433134839,7.8745,2538.7,2538.6,3.86763782]
["bitfinex","ETHUSD",1643433135243,7.8745,2538.7,2538.6,4.86763782]
["bitfinex","ETHUSD",1643433136644,7.8745,2538.7,2538.6,2.38665855]
["bitfinex","ETHUSD",1643433137544,7.8745,2538.7,2538.6,1.38665855]
["bitfinex","ETHUSD",1643433137745,7.8745,2538.7,2538.6,2.38665855]
["bitfinex","ETHUSD",1643433138185,7.8745,2538.7,2538.6,1.38665855]
["bitfinex","ETHUSD",1643433138395,7.8745,2538.7,2538.6,2.38665855]
["bitfinex","ETHUSD",1643433138789,7.8745,2538.7,2538.6,2.2802457]
["bitfinex","ETHUSD",1643433138993,7.8745,2538.7,2538.6,1.2802457]
["bitfinex","ETHUSD",1643433139192,7.8745,2538.7,2538.6,2.2802457]
["bitfinex","ETHUSD",1643433139394,7.8745,2538.7,2538.6,1.2802457]
["bitfinex","ETHUSD",1643433139594,7.8745,2538.7,2538.6,2.2802457]
["bitfinex","ETHUSD",1643433139795,7.8745,2538.7,2538.6,0.566]
["bitfinex","ETHUSD",1643433143254,7.8745,2538.7,2538.6,0.67197967]
["bitfinex","ETHUSD",1643433143656,7.8745,2538.7,2538.6,0.97197967]
["bitfinex","ETHUSD",1643433143851,7.8745,2538.7,2538.6,1.25603026]
["bitfinex","ETHUSD",1643433146484,7.8745,2538.7,2538.6,0.95603026]
["bitfinex","ETHUSD",1643433147886,7.8745,2538.7,2538.6,1.25603026]
["bitfinex","ETHUSD",1643433152341,7.8745,2538.7,2538.6,0.95603026]
["bitfinex","ETHUSD",1643433152542,7.8745,2538.7,2538.6,0.866]
["bitfinex","ETHUSD",1643433153894,7.87328987,2538.7,2538.6,1.27775382]
["bitfinex","ETHUSD",1643433154793,7.87328987,2538.7,2538.6,8.34775382]
["bitfinex","ETHUSD",1643433155193,7.87328987,2538.7,2538.6,8.936]
["bitfinex","ETHUSD",1643433155594,7.87328987,2538.7,2538.6,1.866]
["bitfinex","ETHUSD",1643433156005,7.87328987,2538.7,2538.2,0.566]
["bitfinex","ETHUSD",1643433156297,9.25111843,2538.7,2538.2,0.34735816]
["bitfinex","ETHUSD",1643433157143,7.87328987,2538.7,2538.2,0.64735816]
["bitfinex","ETHUSD",1643433158347,7.87328987,2538.7,2538.2,0.34735816]
["bitfinex","ETHUSD",1643433158348,9.12050572,2538.7,2538.2,0.34735816]
["bitfinex","ETHUSD",1643433158549,9.12050572,2538.7,2538.0,1.6]
["bitfinex","ETHUSD",1643433158750,9.12050572,2538.7,2538.0,2.166]
["bitfinex","ETHUSD",1643433158949,8.68572831,2538.7,2538.0,2.166]
["bitfinex","ETHUSD",1643433160150,8.68572831,2538.7,2538.3,0.43486917]
["bitfinex","ETHUSD",1643433160351,8.68572831,2538.7,2538.3,1.00086917]
["bitfinex","ETHUSD",1643433160551,8.68572831,2538.7,2538.3,1.60086917]
["bitfinex","ETHUSD",1643433163195,8.68572831,2538.7,2538.0,0.866]
["bitfinex","ETHUSD",1643433163593,8.68572831,2538.7,2538.0,1.166]
["bitfinex","ETHUSD",1643433163992,0.328521,2538.4,2538.0,1.55362663]
["bitfinex","ETHUSD",1643433164192,8.68572831,2538.7,2538.0,1.55362663]
["bitfinex","ETHUSD",1643433164446,8.68572831,2538.7,2538.0,0.98762663]
["bitfinex","ETHUSD",1643433164643,8.68572831,2538.7,2538.0,0.68762663]
["bitfinex","ETHUSD",1643433166446,8.68572831,2538.7,2538.0,0.38762663]
["bitfinex","ETHUSD",1643433167648,8.68572831,2538.7,2538.0,0.68762663]
["bitfinex","ETHUSD",1643433168203,8.68572831,2538.7,2538.0,1.25362663]
["bitfinex","ETHUSD",1643433168398,7.87328987,2538.7,2538.0,1.25362663]
["bitfinex","ETHUSD",1643433168598,7.87328987,2538.7,2538.5,0.30633322]
["bitfinex","ETHUSD",1643433169399,8.69110415,2538.7,2538.0,0.866]
["bitfinex","ETHUSD",1643433169603,8.69110415,2538.7,2538.0,1.166]
["bitfinex","ETHUSD",1643433169999,8.69110415,2538.7,2538.0,0.566]
["bitfinex","ETHUSD",1643433170199,8.69110415,2538.7,2538.0,0.866]
["bitfinex","ETHUSD",1643433170403,0.35637483,2538.4,2538.0,0.566]
["bitfinex","ETHUSD",1643433170599,8.69110415,2538.7,2538.0,0.866]
["bitfinex","ETHUSD",1643433171802,8.69110415,2538.7,2538.3,0.32811186]
["bitfinex","ETHUSD",1643433172042,8.69110415,2538.7,2537.9,0.6]
["bitfinex","ETHUSD",1643433172248,8.69110415,2538.7,2537.9,0.3]
["bitfinex","ETHUSD",1643433172547,8.69110415,2538.7,2537.8,2.176]
["bitfinex","ETHUSD",1643433172743,8.69110415,2538.7,2537.8,1.176]
["bitfinex","ETHUSD",1643433172945,8.69110415,2538.7,2537.8,2.176]
["bitfinex","ETHUSD",1643433174047,8.69110415,2538.7,2538.2,0.4305995]
["bitfinex","ETHUSD",1643433174248,8.69110415,2538.7,2538.2,0.7305995]
["bitfinex","ETHUSD",1643433174647,8.69110415,2538.7,2538.2,0.4305995]
["bitfinex","ETHUSD",1643433174851,8.69110415,2538.7,2538.2,0.7305995]
["bitfinex","ETHUSD",1643433175247,0.37943458,2538.6,2537.9,1.0]
["bitfinex","ETHUSD",1643433175448,0.37943458,2538.6,2537.8,1.876]
["bitfinex","ETHUSD",1643433175691,0.37943458,2538.6,2537.8,2.176]
["bitfinex","ETHUSD",1643433175889,8.69110415,2538.7,2537.8,2.176]
["bitfinex","ETHUSD",1643433176089,8.69110415,2538.7,2537.8,1.176]
["bitfinex","ETHUSD",1643433176290,8.69110415,2538.7,2537.8,2.176]
["bitfinex","ETHUSD",1643433177092,8.69110415,2538.7,2538.3,0.44115066]
["bitfinex","ETHUSD",1643433178499,8.69110415,2538.7,2537.8,0.576]
["bitfinex","ETHUSD",1643433178500,10.94625523,2538.7,2537.8,0.576]
["bitfinex","ETHUSD",1643433178699,8.68982808,2538.7,2537.8,0.876]
["bitfinex","ETHUSD",1643433179740,8.68982808,2538.7,2538.4,0.35476381]
["bitfinex","ETHUSD",1643433180539,8.68982808,2538.7,2537.8,0.576]
["bitfinex","ETHUSD",1643433180942,8.68982808,2538.7,2537.8,0.876]
["bitfinex","ETHUSD",1643433181642,9.07588104,2538.7,2538.2,0.38990685]
["bitfinex","ETHUSD",1643433181844,8.68982808,2538.7,2538.2,0.38990685]
["bitfinex","ETHUSD",1643433182447,2.35442479,2538.6,2537.8,0.576]
["bitfinex","ETHUSD",1643433182845,7.8720138,2538.7,2537.8,0.576]
["bitfinex","ETHUSD",1643433183493,7.8720138,2538.7,2538.4,0.38292417]
["bitfinex","ETHUSD",1643433183694,8.63142227,2538.7,2538.4,0.38292417]
["bitfinex","ETHUSD",1643433188543,8.63142227,2538.7,2537.9,1.3]
["bitfinex","ETHUSD",1643433188744,8.63142227,2538.7,2537.9,1.0]
["bitfinex","ETHUSD",1643433188943,8.63142227,2538.7,2537.8,0.576]
["bitfinex","ETHUSD",1643433190043,8.63142227,2538.7,2538.0,0.44015177]
["bitfinex","ETHUSD",1643433190044,0.76395398,2538.1,2538.0,0.44015177]
["bitfinex","ETHUSD",1643433190891,7.8720138,2538.7,2538.0,0.44015177]
["bitfinex","ETHUSD",1643433191091,7.8720138,2538.7,2538.0,3.75531816]
["bitfinex","ETHUSD",1643433191990,0.80166774,2538.5,2538.4,0.25380808]
["bitfinex","ETHUSD",1643433192190,8.67368154,2538.5,2538.4,0.25380808]
["bitfinex","ETHUSD",1643433194841,7.8720138,2538.5,2538.4,0.25380808]
["bitfinex","ETHUSD",1643433196347,7.8720138,2538.5,2537.9,1.3]
["bitfinex","ETHUSD",1643433196545,7.8720138,2538.5,2537.9,1.6]
["bitfinex","ETHUSD",1643433196747,7.8720138,2538.5,2537.8,0.58833449]
["bitfinex","ETHUSD",1643433197948,7.8720138,2538.5,2537.8,0.88833449]
["bitfinex","ETHUSD",1643433198202,7.8720138,2538.5,2537.8,1.18833449]
["bitfinex","ETHUSD",1643433198400,7.8720138,2538.5,2537.8,2.18833449]
["bitfinex","ETHUSD",1643433198601,7.8720138,2538.5,2538.2,0.37072666]
["bitfinex","ETHUSD",1643433199402,0.83919058,2538.3,2538.2,0.37072666]
["bitfinex","ETHUSD",1643433199603,8.71120438,2538.3,2538.2,0.37072666]
["bitfinex","ETHUSD",1643433200603,7.8720138,2538.3,2538.2,0.37072666]
["bitfinex","ETHUSD",1643433201205,7.87049968,2538.3,2538.2,0.37072666]
["bitfinex","ETHUSD",1643433202144,3.92780815,2538.3,2538.2,7.8726805]
["bitfinex","ETHUSD",1643433202347,0.94389881,2538.3,2538.2,11.90665164]
["bitfinex","ETHUSD",1643433202547,1.1964,2539.5,2538.3,8.7]
["bitfinex","ETHUSD",1643433202744,3.3204,2539.8,2539.0,0.01265123]
["bitfinex","ETHUSD",1643433202949,1.64490445,2539.7,2539.1,0.566]
["bitfinex","ETHUSD",1643433203146,7.8759,2539.6,2539.1,0.566]
["bitfinex","ETHUSD",1643433203552,7.8759,2539.6,2539.2,0.63696989]
["bitfinex","ETHUSD",1643433203758,7.8759,2539.6,2539.3,0.566]
["bitfinex","ETHUSD",1643433204152,7.8759,2539.6,2539.3,1.566]
["bitfinex","ETHUSD",1643433204554,7.8759,2539.6,2539.4,2.52691657]
["bitfinex","ETHUSD",1643433204753,7.8759,2539.6,2539.5,2.72408128]
["bitfinex","ETHUSD",1643433205156,7.8759,2539.6,2539.5,4.02408128]
["bitfinex","ETHUSD",1643433205357,7.8759,2539.6,2539.5,3.02408128]
["bitfinex","ETHUSD",1643433205557,7.8759,2539.6,2539.5,4.02408128]
["bitfinex","ETHUSD",1643433205806,7.8759,2539.6,2539.5,0.566]
["bitfinex","ETHUSD",1643433206401,7.8759,2539.6,2539.2,1.20296989]
["bitfinex","ETHUSD",1643433206604,7.8759,2539.6,2539.2,0.3]
["bitfinex","ETHUSD",1643433206801,0.73820205,2539.5,2538.8,3.0418]
["bitfinex","ETHUSD",1643433207400,7.8759,2539.6,2538.8,3.0418]
["bitfinex","ETHUSD",1643433207601,7.8759,2539.6,2539.3,0.37072666]
["bitfinex","ETHUSD",1643433208203,7.8759,2539.6,2538.9,0.566]
["bitfinex","ETHUSD",1643433208401,0.87875134,2539.3,2538.9,0.566]
["bitfinex","ETHUSD",1643433208799,0.87875134,2539.3,2538.9,1.866]
["bitfinex","ETHUSD",1643433209001,7.8759,2539.6,2538.9,1.866]
["bitfinex","ETHUSD",1643433209442,7.8759,2539.6,2538.9,0.566]
["bitfinex","ETHUSD",1643433210448,8.71552924,2539.6,2539.2,0.32616521]
["bitfinex","ETHUSD",1643433211450,8.71552924,2539.6,2538.9,0.566]
["bitfinex","ETHUSD",1643433212553,0.74722661,2539.0,2538.5,1.0]
["bitfinex","ETHUSD",1643433212753,11.5745,2539.6,2538.4,0.34421886]
["bitfinex","ETHUSD",1643433212951,11.5745,2539.6,2538.4,0.64421886]
["bitfinex","ETHUSD",1643433212952,1.64524333,2539.5,2538.4,0.64421886]
["bitfinex","ETHUSD",1643433213203,7.8759,2539.4,2538.4,0.64421886]
["bitfinex","ETHUSD",1643433213406,7.8759,2539.4,2538.4,0.34421886]
["bitfinex","ETHUSD",1643433213609,1.64524015,2539.3,2538.4,0.64421886]
["bitfinex","ETHUSD",1643433213811,1.13870564,2539.2,2538.4,0.34421886]
["bitfinex","ETHUSD",1643433214208,7.8759,2539.4,2538.4,0.34421886]
["bitfinex","ETHUSD",1643433214510,7.8759,2539.4,2538.4,2.69086598]
["bitfinex","ETHUSD",1643433215007,7.8759,2539.4,2538.5,1.0]
["bitfinex","ETHUSD",1643433215209,7.8759,2539.4,2538.6,2.06371337]
["bitfinex","ETHUSD",1643433215407,8.57629164,2539.4,2538.6,0.3]
["bitfinex","ETHUSD",1643433216007,8.57629164,2539.4,2538.6,2.31302219]
["bitfinex","ETHUSD",1643433216608,8.57629164,2539.4,2538.6,0.3]
["bitfinex","ETHUSD",1643433217045,0.40418384,2539.3,2538.5,1.6]
["bitfinex","ETHUSD",1643433217247,0.40418384,2539.3,2538.5,0.3]
["bitfinex","ETHUSD",1643433217445,0.40418384,2539.3,2538.4,0.64421886]
["bitfinex","ETHUSD",1643433217645,8.57629164,2539.4,2538.4,0.64421886]
["bitfinex","ETHUSD",1643433218250,8.77243164,2539.4,2538.4,0.34421886]
["bitfinex","ETHUSD",1643433218454,8.57629164,2539.4,2538.4,0.34421886]
["bitfinex","ETHUSD",1643433218650,0.4039592,2539.3,2538.4,0.64421886]
["bitfinex","ETHUSD",1643433218850,0.4039592,2539.3,2538.4,2.66511318]
["bitfinex","ETHUSD",1643433219055,0.4039592,2539.3,2538.5,1.0]
["bitfinex","ETHUSD",1643433219451,8.57629164,2539.4,2538.5,1.0]
["bitfinex","ETHUSD",1643433219751,8.57629164,2539.4,2538.5,0.3]
["bitfinex","ETHUSD",1643433219951,8.57629164,2539.4,2538.4,0.34421886]
["bitfinex","ETHUSD",1643433220152,8.57629164,2539.4,2538.4,0.64421886]
["bitfinex","ETHUSD",1643433220352,8.57629164,2539.4,2538.4,0.94421886]
["bitfinex","ETHUSD",1643433220551,0.33018593,2539.3,2538.4,0.64421886]
["bitfinex","ETHUSD",1643433221311,0.33018593,2539.3,2538.4,1.64421886]
["bitfinex","ETHUSD",1643433221510,0.33018593,2539.3,2538.4,0.64421886]
["bitfinex","ETHUSD",1643433221716,0.33018593,2539.3,2538.4,1.64421886]
["bitfinex","ETHUSD",1643433222211,0.33018593,2539.3,2538.4,0.64421886]
["bitfinex","ETHUSD",1643433222412,0.33018593,2539.3,2538.4,1.64421886]
["bitfinex","ETHUSD",1643433222814,0.33018593,2539.3,2538.4,0.64421886]
["bitfinex","ETHUSD",1643433223416,0.33018593,2539.3,2538.4,1.21021886]
["bitfinex","ETHUSD",1643433224018,8.57629164,2539.4,2538.4,1.21021886]
["bitfinex","ETHUSD",1643433224222,8.57629164,2539.4,2538.4,3.24934005]
["bitfinex","ETHUSD",1643433224459,8.57629164,2539.4,2538.4,1.21021886]
["bitfinex","ETHUSD",1643433225255,8.99974364,2539.4,2538.4,1.21021886]
["bitfinex","ETHUSD",1643433225455,8.99872422,2539.4,2538.4,1.21021886]
["bitfinex","ETHUSD",1643433227558,2.2475393,2539.3,2538.4,1.51021886]
["bitfinex","ETHUSD",1643433227758,8.99872422,2539.4,2538.4,1.51021886]
["bitfinex","ETHUSD",1643433227960,1.21411319,2539.0,2538.1,1.1561]
["bitfinex","ETHUSD",1643433228197,1.21411319,2539.0,2538.2,0.3]
["bitfinex","ETHUSD",1643433228402,1.21411319,2539.0,2538.1,3.3221]
["bitfinex","ETHUSD",1643433228704,2.32001679,2538.9,2537.9,6.875]
["bitfinex","ETHUSD",1643433228902,2.32001679,2538.9,2537.9,7.175]
["bitfinex","ETHUSD",1643433229102,2.32001679,2538.9,2538.4,0.37072666]
["bitfinex","ETHUSD",1643433229307,7.87488058,2538.8,2538.4,0.37072666]
["bitfinex","ETHUSD",1643433230302,7.87488058,2538.8,2537.9,6.875]
["bitfinex","ETHUSD",1643433231503,7.87488058,2538.8,2537.9,7.475]
["bitfinex","ETHUSD",1643433231704,7.87488058,2538.8,2538.0,1.0]
["bitfinex","ETHUSD",1643433231949,7.87488058,2538.8,2538.4,0.32663381]
["bitfinex","ETHUSD",1643433233150,7.87488058,2538.8,2537.9,7.475]
["bitfinex","ETHUSD",1643433233151,7.87488058,2538.8,2537.9,3.2064]
["bitfinex","ETHUSD",1643433233355,2.2112466,2538.7,2537.9,3.2064]
["bitfinex","ETHUSD",1643433234153,7.87488058,2538.8,2538.2,0.36783822]
["bitfinex","ETHUSD",1643433234557,0.94383209,2538.6,2538.2,0.36783822]
["bitfinex","ETHUSD",1643433236003,7.87488058,2538.8,2538.2,0.36783822]
["bitfinex","ETHUSD",1643433237008,8.75936721,2538.8,2538.2,0.36783822]
["bitfinex","ETHUSD",1643433238106,0.92688151,2538.4,2537.9,3.2064]
["bitfinex","ETHUSD",1643433238510,2.22919417,2538.7,2537.9,3.2064]
["bitfinex","ETHUSD",1643433238710,7.87488058,2538.8,2537.9,3.2064]
["bitfinex","ETHUSD",1643433239110,7.87488058,2538.8,2538.0,1.0]
["bitfinex","ETHUSD",1643433239312,7.87488058,2538.8,2538.3,0.33967649]
["bitfinex","ETHUSD",1643433239750,0.93626036,2538.6,2538.3,0.33967649]
["bitfinex","ETHUSD",1643433240550,7.87488058,2538.8,2538.3,0.33967649]
["bitfinex","ETHUSD",1643433241348,10.09037259,2538.8,2538.3,0.33967649]
["bitfinex","ETHUSD",1643433241550,10.09037259,2538.8,2537.9,3.2064]
["bitfinex","ETHUSD",1643433241551,0.94385557,2538.6,2537.9,3.2064]
["bitfinex","ETHUSD",1643433241750,7.87488058,2538.8,2537.9,3.8064]
["bitfinex","ETHUSD",1643433241950,7.87488058,2538.8,2538.0,1.0]
["bitfinex","ETHUSD",1643433242149,7.87488058,2538.8,2537.9,3.8064]
["bitfinex","ETHUSD",1643433242352,7.87488058,2538.8,2537.9,3.2064]
["bitfinex","ETHUSD",1643433242549,7.87488058,2538.8,2537.9,3.5064]
["bitfinex","ETHUSD",1643433242748,7.87488058,2538.8,2538.5,0.37072666]
["bitfinex","ETHUSD",1643433242951,0.84260981,2538.7,2538.5,0.37072666]
["bitfinex","ETHUSD",1643433243191,7.87488058,2538.6,2538.5,0.37072666]
["bitfinex","ETHUSD",1643433247941,7.87488058,2538.6,2538.0,1.0]
["bitfinex","ETHUSD",1643433249148,7.87488058,2538.6,2538.3,0.35987]
["bitfinex","ETHUSD",1643433250698,7.87488058,2538.6,2538.0,1.0]
["bitfinex","ETHUSD",1643433251300,7.87488058,2538.6,2537.9,3.2064]
["bitfinex","ETHUSD",1643433251799,7.87488058,2538.6,2538.2,0.37022305]
["bitfinex","ETHUSD",1643433253102,0.7362404,2538.4,2538.2,0.37022305]
["bitfinex","ETHUSD",1643433253304,0.64841362,2538.4,2538.2,0.37022305]
["bitfinex","ETHUSD",1643433254546,7.87488058,2538.6,2538.2,0.37022305]
["bitfinex","ETHUSD",1643433255546,8.71546296,2538.6,2538.2,0.37022305]
["bitfinex","ETHUSD",1643433257349,10.93806919,2538.6,2538.2,0.37022305]
["bitfinex","ETHUSD",1643433257650,8.71546296,2538.6,2538.2,0.37022305]
["bitfinex","ETHUSD",1643433258197,9.21160296,2538.6,2537.8,0.576]
["bitfinex","ETHUSD",1643433258403,9.21160296,2538.6,2537.8,0.01]
["bitfinex","ETHUSD",1643433258404,9.51160296,2538.6,2537.8,0.01]
["bitfinex","ETHUSD",1643433259201,9.51160296,2538.6,2538.1,0.36419066]
["bitfinex","ETHUSD",1643433260609,2.2330015,2538.5,2538.1,0.36419066]
["bitfinex","ETHUSD",1643433260806,7.87488058,2538.4,2538.1,0.36419066]
["bitfinex","ETHUSD",1643433261005,7.87488058,2538.4,2538.1,0.31419066]
["bitfinex","ETHUSD",1643433261406,0.75630924,2538.2,2538.1,0.31419066]
["bitfinex","ETHUSD",1643433261705,8.63118982,2538.2,2537.8,0.01]
["bitfinex","ETHUSD",1643433262750,8.63118982,2538.2,2537.9,0.32072666]
["bitfinex","ETHUSD",1643433263151,8.63118982,2538.2,2537.8,0.01]
["bitfinex","ETHUSD",1643433264251,8.63118982,2538.2,2538.0,0.32072666]
["bitfinex","ETHUSD",1643433265051,8.63118982,2538.2,2537.8,0.01]
["bitfinex","ETHUSD",1643433265351,7.87488058,2538.2,2537.8,0.01]
["bitfinex","ETHUSD",1643433266000,7.87488058,2538.2,2537.9,0.32072666]
["bitfinex","ETHUSD",1643433266208,7.87488058,2538.2,2537.8,0.01]
["bitfinex","ETHUSD",1643433267307,0.82820708,2538.1,2538.0,0.32072666]
["bitfinex","ETHUSD",1643433267510,8.70308766,2538.1,2537.8,0.01]
["bitfinex","ETHUSD",1643433267910,7.87488058,2538.1,2537.8,0.01]
["bitfinex","ETHUSD",1643433268509,7.87488058,2538.1,2538.0,0.31931208]
["bitfinex","ETHUSD",1643433268709,8.07102058,2538.1,2538.0,0.31931208]
["bitfinex","ETHUSD",1643433268908,7.87488058,2538.1,2538.0,0.31931208]
["bitfinex","ETHUSD",1643433269312,8.07102058,2538.1,2538.0,0.31931208]
["bitfinex","ETHUSD",1643433269751,7.87488058,2538.1,2538.0,0.31931208]
["bitfinex","ETHUSD",1643433276213,7.87488058,2538.1,2537.8,0.576]
["bitfinex","ETHUSD",1643433277446,7.87488058,2538.1,2537.9,0.31931208]
["bitfinex","ETHUSD",1643433280458,8.78402454,2538.1,2537.9,0.31931208]
["bitfinex","ETHUSD",1643433284210,7.87488058,2538.1,2537.9,0.31931208]
["bitfinex","ETHUSD",1643433284655,7.87488058,2538.1,2537.9,0.61931208]
["bitfinex","ETHUSD",1643433285155,7.87488058,2538.1,2537.9,0.31931208]
["bitfinex","ETHUSD",1643433290715,7.87488058,2538.1,2538.0,1.97936281]
["bitfinex","ETHUSD",1643433290915,7.87488058,2538.1,2538.0,2.05516217]
["bitfinex","ETHUSD",1643433291113,7.87488058,2538.1,2537.9,0.31931208]
["bitfinex","ETHUSD",1643433292157,7.87488058,2538.1,2537.8,0.576]
["bitfinex","ETHUSD",1643433292356,7.87488058,2538.1,2537.8,0.01]
["bitfinex","ETHUSD",1643433292555,7.87392362,2538.1,2537.8,0.01]
["bitfinex","ETHUSD",1643433293156,7.87392362,2538.1,2537.9,0.31931208]
["bitfinex","ETHUSD",1643433294560,7.87392362,2538.1,2537.8,0.01]
["bitfinex","ETHUSD",1643433295700,7.87392362,2538.1,2537.9,0.31931208]
["bitfinex","ETHUSD",1643433297006,7.87392362,2538.1,2537.8,0.01]
["bitfinex","ETHUSD",1643433299008,7.87392362,2538.1,2537.8,0.32931208]
["bitfinex","ETHUSD",1643433299205,7.87392362,2538.1,2537.8,0.01]
["bitfinex","ETHUSD",1643433300255,7.87392362,2538.1,2537.9,0.31931208]
["bitfinex","ETHUSD",1643433302454,7.87392362,2538.1,2537.8,0.01]
["bitfinex","ETHUSD",1643433303056,8.62992878,2538.1,2537.8,0.01]
["bitfinex","ETHUSD",1643433303308,7.87392362,2538.1,2537.8,0.01]
["bitfinex","ETHUSD",1643433303507,7.87392362,2538.1,2537.9,0.31931208]
["bitfinex","ETHUSD",1643433304409,7.87392362,2538.1,2537.8,0.01]
["bitfinex","ETHUSD",1643433308757,1.64581866,2538.0,2537.8,0.01]
["bitfinex","ETHUSD",1643433308957,7.87392362,2537.9,2537.8,0.01]
["bitfinex","ETHUSD",1643433309357,8.20969176,2537.9,2537.8,0.01]
["bitfinex","ETHUSD",1643433314119,8.20819903,2537.9,2537.8,0.01]
["bitfinex","ETHUSD",1643433317354,8.20819903,2537.9,2537.8,1.0641]
["bitfinex","ETHUSD",1643433317556,8.20819903,2537.9,2537.8,2.05438457]
["bitfinex","ETHUSD",1643433317756,8.20819903,2537.9,2537.8,2.35438457]
["bitfinex","ETHUSD",1643433317953,8.20819903,2537.9,2537.8,2.05438457]
["bitfinex","ETHUSD",1643433318201,8.20819903,2537.9,2537.8,1.48838457]
["bitfinex","ETHUSD",1643433318404,8.20819903,2537.9,2537.8,1.0641]
["bitfinex","ETHUSD",1643433318604,8.20819903,2537.9,2537.8,0.01]
["bitfinex","ETHUSD",1643433320706,10.37120736,2537.9,2537.8,0.01]
["bitfinex","ETHUSD",1643433320906,8.20819903,2537.9,2537.8,0.01]
["bitfinex","ETHUSD",1643433321509,5.45,2537.8,2537.2,0.01]
["bitfinex","ETHUSD",1643433321711,0.68725074,2537.6,2537.2,0.01]
["bitfinex","ETHUSD",1643433321957,4.04511727,2537.5,2537.2,0.01]
["bitfinex","ETHUSD",1643433322157,9.85416394,2537.4,2537.2,0.01]
["bitfinex","ETHUSD",1643433322356,1.64596491,2537.3,2537.2,0.01]
["bitfinex","ETHUSD",1643433322574,9.5183958,2537.3,2537.2,0.01]
["bitfinex","ETHUSD",1643433323157,9.7145358,2537.3,2537.2,0.01]
["bitfinex","ETHUSD",1643433323762,8.06857089,2537.3,2537.2,0.01]
["bitfinex","ETHUSD",1643433324362,7.87243089,2537.3,2537.2,0.01]
["bitfinex","ETHUSD",1643433324662,8.06857089,2537.3,2537.2,0.01]
["bitfinex","ETHUSD",1643433324862,10.01506613,2537.3,2537.2,0.01]
["bitfinex","ETHUSD",1643433325063,9.71505721,2537.3,2537.2,0.01]
["bitfinex","ETHUSD",1643433326503,8.06857089,2537.3,2537.2,0.01]
["bitfinex","ETHUSD",1643433326904,7.87243089,2537.3,2537.2,0.01]
["bitfinex","ETHUSD",1643433327107,8.06857089,2537.3,2537.2,0.01]
["bitfinex","ETHUSD",1643433327305,8.20819903,2537.3,2537.2,0.01]
["bitfinex","ETHUSD",1643433327705,8.40433903,2537.3,2537.2,0.01]
["bitfinex","ETHUSD",1643433327908,8.20819903,2537.3,2537.2,0.01]
["bitfinex","ETHUSD",1643433328310,8.40433903,2537.3,2537.2,0.01]
["bitfinex","ETHUSD",1643433329554,8.20819903,2537.3,2537.2,0.01]
["bitfinex","ETHUSD",1643433330955,8.40433903,2537.3,2537.2,0.01]
["bitfinex","ETHUSD",1643433331156,8.20819903,2537.3,2537.2,0.01]
["bitfinex","ETHUSD",1643433332158,8.40433903,2537.3,2537.2,0.01]
["bitfinex","ETHUSD",1643433332761,8.20819903,2537.3,2537.2,0.01]
["bitfinex","ETHUSD",1643433333602,8.40433903,2537.3,2537.2,0.01]
["bitfinex","ETHUSD",1643433334003,8.20819903,2537.3,2537.2,0.01]
["bitfinex","ETHUSD",1643433338660,8.40433903,2537.3,2537.2,0.01]
["bitfinex","ETHUSD",1643433341801,0.00999999,2537.1,2537.0,0.01]
["bitfinex","ETHUSD",1643433342001,7.88243088,2537.1,2537.0,0.01]
["bitfinex","ETHUSD",1643433342203,8.65667563,2537.1,2537.0,0.01]
["bitfinex","ETHUSD",1643433342601,8.99244377,2537.1,2537.0,0.01]
["bitfinex","ETHUSD",1643433357406,0.3245008,2537.0,2536.4,0.00857724]
["bitfinex","ETHUSD",1643433357608,0.44054812,2536.6,2536.4,0.00857724]
["bitfinex","ETHUSD",1643433357807,0.74371005,2536.6,2536.4,0.00857724]
["bitfinex","ETHUSD",1643433358208,0.16788407,2536.5,2536.4,0.00857724]
["bitfinex","ETHUSD",1643433363308,0.33576814,2536.5,2536.4,0.00857724]
["bitfinex","ETHUSD",1643433363810,0.33576814,2536.5,2536.4,0.08270212]
["bitfinex","ETHUSD",1643433364021,0.33576814,2536.5,2536.4,0.02810212]
["bitfinex","ETHUSD",1643433364420,8.20819903,2536.5,2536.4,0.02810212]
["bitfinex","ETHUSD",1643433367064,9.85501876,2536.5,2536.4,0.02810212]
["bitfinex","ETHUSD",1643433367263,33.07115876,2536.5,2536.4,0.02810212]
["bitfinex","ETHUSD",1643433367463,5.48614,2536.4,2535.2,4.4242178]
["bitfinex","ETHUSD",1643433367660,7.87243089,2536.3,2535.2,7.5379]
["bitfinex","ETHUSD",1643433367860,0.80274113,2535.3,2535.2,7.5379]
["bitfinex","ETHUSD",1643433368062,0.80274113,2535.3,2535.2,4.3413]
["bitfinex","ETHUSD",1643433368263,0.80274113,2535.3,2535.2,3.2155]
["bitfinex","ETHUSD",1643433368464,0.16788407,2535.3,2535.2,3.5155]
["bitfinex","ETHUSD",1643433368666,0.16788407,2535.3,2535.2,3.85722959]
["bitfinex","ETHUSD",1643433368867,8.407e-05,2535.3,2535.2,20.20573657]
["bitfinex","ETHUSD",1643433369671,8.407e-05,2535.3,2535.2,11.50573657]
["bitfinex","ETHUSD",1643433370703,8.407e-05,2535.3,2535.2,11.61109069]
["bitfinex","ETHUSD",1643433372005,8.407e-05,2535.3,2535.2,11.51109069]
["bitfinex","ETHUSD",1643433373207,0.16796814,2535.3,2535.2,11.51109069]
["bitfinex","ETHUSD",1643433373412,0.16796814,2535.3,2535.2,11.39322959]
["bitfinex","ETHUSD",1643433373610,0.16788407,2535.3,2535.2,11.39322959]
["bitfinex","ETHUSD",1643433374461,0.16788407,2535.3,2535.2,9.79322959]
["bitfinex","ETHUSD",1643433374661,0.16788407,2535.3,2535.2,9.87725653]
["bitfinex","ETHUSD",1643433374861,0.16788407,2535.3,2535.2,2.80725653]
["bitfinex","ETHUSD",1643433375660,0.16788407,2535.3,2535.2,4.10725653]
["bitfinex","ETHUSD",1643433375860,0.16788407,2535.3,2535.2,0.95002694]
["bitfinex","ETHUSD",1643433376061,0.16788407,2535.3,2535.2,1.95002694]
["bitfinex","ETHUSD",1643433376259,0.16788407,2535.3,2535.2,0.38402694]
["bitfinex","ETHUSD",1643433376461,0.16788407,2535.3,2535.2,0.08402694]
["bitfinex","ETHUSD",1643433378311,0.57336744,2535.3,2535.2,0.08402694]
["bitfinex","ETHUSD",1643433378911,0.16788407,2535.3,2535.2,0.08402694]
["bitfinex","ETHUSD",1643433379208,0.16788407,2535.3,2535.2,0.08404112]
["bitfinex","ETHUSD",1643433380910,0.60309497,2535.3,2535.2,0.08404112]
["bitfinex","ETHUSD",1643433381710,0.16788407,2535.3,2535.2,0.08404112]
["bitfinex","ETHUSD",1643433384264,0.51741182,2535.3,2535.2,0.04255547]
["bitfinex","ETHUSD",1643433389557,0.41741182,2535.3,2535.2,0.04255547]
["bitfinex","ETHUSD",1643433389756,0.34952775,2535.3,2535.2,0.04255547]
["bitfinex","ETHUSD",1643433389958,0.41741182,2535.3,2535.2,0.04255547]
["bitfinex","ETHUSD",1643433392061,2.66422592,2535.3,2535.2,0.04255547]
["bitfinex","ETHUSD",1643433392358,0.41741182,2535.3,2535.2,0.04255547]
["bitfinex","ETHUSD",1643433399966,5.5,2535.2,2534.3,2.6428491]
["bitfinex","ETHUSD",1643433400171,0.01210322,2534.7,2534.3,1.7268491]
["bitfinex","ETHUSD",1643433400569,7.87243089,2534.6,2534.3,1.7268491]
["bitfinex","ETHUSD",1643433401016,1.10388948,2534.5,2534.3,1.7268491]
["bitfinex","ETHUSD",1643433401212,7.87243089,2534.4,2534.3,1.7268491]
["bitfinex","ETHUSD",1643433402511,7.87243089,2534.4,2534.3,5.1268491]
["bitfinex","ETHUSD",1643433402713,7.87243089,2534.4,2534.3,1.7268491]
["bitfinex","ETHUSD",1643433403312,7.87243089,2534.4,2534.3,2.0268491]
["bitfinex","ETHUSD",1643433403313,9.09944864,2534.4,2534.3,2.0268491]
["bitfinex","ETHUSD",1643433403516,8.31536662,2534.4,2534.3,2.0268491]
["bitfinex","ETHUSD",1643433403917,8.31536662,2534.4,2534.3,1.7268491]
["bitfinex","ETHUSD",1643433405161,7.87243089,2534.4,2534.3,1.7268491]
["bitfinex","ETHUSD",1643433405360,7.87243089,2534.4,2534.3,2.0268491]
["bitfinex","ETHUSD",1643433406165,7.94031496,2534.4,2534.3,2.0268491]
["bitfinex","ETHUSD",1643433407160,7.94031496,2534.4,2534.3,2.5928491]
["bitfinex","ETHUSD",1643433407560,7.94031496,2534.4,2534.3,3.5928491]
["bitfinex","ETHUSD",1643433407764,7.94031496,2534.4,2534.3,2.5928491]
["bitfinex","ETHUSD",1643433407962,7.94031496,2534.4,2534.3,3.5928491]
["bitfinex","ETHUSD",1643433409219,7.94031496,2534.4,2534.3,3.7506621]
["bitfinex","ETHUSD",1643433409620,7.94031496,2534.4,2534.3,3.5928491]
["bitfinex","ETHUSD",1643433409920,7.94031496,2534.4,2534.3,1.7268491]
["bitfinex","ETHUSD",1643433410919,8.32625985,2534.4,2534.3,1.7268491]
["bitfinex","ETHUSD",1643433411323,9.16318355,2534.4,2534.3,1.7268491]
["bitfinex","ETHUSD",1643433413158,7.94031496,2534.4,2534.3,4.45515158]
["bitfinex","ETHUSD",1643433413360,7.94031496,2534.4,2534.3,4.75515158]
["bitfinex","ETHUSD",1643433413560,7.94031496,2534.4,2534.3,3.5928491]
["bitfinex","ETHUSD",1643433413761,7.94031496,2534.4,2534.3,2.2928491]
["bitfinex","ETHUSD",1643433414462,9.02360115,2534.4,2534.3,1.7268491]
["bitfinex","ETHUSD",1643433415062,8.28091552,2534.4,2534.3,1.7268491]
["bitfinex","ETHUSD",1643433415461,8.28091552,2534.4,2534.0,0.566]
["bitfinex","ETHUSD",1643433415725,2.20301236,2534.3,2533.0,11.6373]
["bitfinex","ETHUSD",1643433415923,0.01272579,2534.2,2533.0,11.6373]
["bitfinex","ETHUSD",1643433416122,0.06788407,2533.6,2533.1,0.04149491]
["bitfinex","ETHUSD",1643433416627,0.06788407,2533.6,2533.4,0.36599331]
["bitfinex","ETHUSD",1643433416923,7.87243089,2533.5,2533.4,0.26599331]
["bitfinex","ETHUSD",1643433417221,7.87243089,2533.5,2533.2,0.866]
["bitfinex","ETHUSD",1643433417422,7.87243089,2533.5,2533.2,1.166]
["bitfinex","ETHUSD",1643433417621,7.87243089,2533.5,2533.3,0.04035807]
["bitfinex","ETHUSD",1643433417820,7.87243089,2533.5,2533.3,0.60635807]
["bitfinex","ETHUSD",1643433418021,7.87243089,2533.5,2533.3,0.90635807]
["bitfinex","ETHUSD",1643433418323,7.87243089,2533.5,2533.4,0.26599331]
["bitfinex","ETHUSD",1643433418524,7.87243089,2533.5,2533.4,0.3]
["bitfinex","ETHUSD",1643433418823,7.87243089,2533.5,2533.3,1.20635807]
["bitfinex","ETHUSD",1643433419556,7.87243089,2533.5,2533.3,1.47235138]
["bitfinex","ETHUSD",1643433419756,7.87243089,2533.5,2533.3,1.20635807]
["bitfinex","ETHUSD",1643433419965,7.87243089,2533.5,2533.3,0.60635807]
["bitfinex","ETHUSD",1643433420160,7.87243089,2533.5,2533.3,0.04035807]
["bitfinex","ETHUSD",1643433420757,8.2437254,2533.5,2533.3,0.04035807]
["bitfinex","ETHUSD",1643433421458,0.06788407,2533.4,2533.3,0.04035807]
["bitfinex","ETHUSD",1643433422357,0.06788407,2533.4,2533.2,0.04092649]
["bitfinex","ETHUSD",1643433422960,0.06788407,2533.4,2533.3,0.566]
["bitfinex","ETHUSD",1643433423426,0.06788407,2533.4,2533.3,0.60635807]
["bitfinex","ETHUSD",1643433423723,0.30353887,2533.4,2533.3,0.60635807]
["bitfinex","ETHUSD",1643433424122,0.30353887,2533.4,2533.3,2.8244764]
["bitfinex","ETHUSD",1643433424523,0.30353887,2533.4,2533.3,3.8244764]
["bitfinex","ETHUSD",1643433427959,0.30353887,2533.4,2533.3,26.8444764]
["bitfinex","ETHUSD",1643433428158,0.30353887,2533.4,2533.3,10.8944764]
["bitfinex","ETHUSD",1643433428762,0.33116317,2533.4,2533.3,10.8944764]
["bitfinex","ETHUSD",1643433431508,0.33116317,2533.4,2533.3,7.67635807]
["bitfinex","ETHUSD",1643433431708,0.33116317,2533.4,2533.3,0.60635807]
["bitfinex","ETHUSD",1643433433311,0.33116317,2533.4,2533.3,0.55635807]
["bitfinex","ETHUSD",1643433433708,0.30969152,2533.4,2533.3,0.55635807]
["bitfinex","ETHUSD",1643433436168,0.65471851,2533.4,2533.3,0.55635807]
["bitfinex","ETHUSD",1643433443169,0.30969152,2533.4,2533.3,0.55635807]
["bitfinex","ETHUSD",1643433443974,0.30969152,2533.4,2533.3,1.55635807]
["bitfinex","ETHUSD",1643433444874,0.30969152,2533.4,2533.3,3.80128507]
["bitfinex","ETHUSD",1643433445078,0.16406651,2533.4,2533.3,2.80128507]
["bitfinex","ETHUSD",1643433445275,0.16406651,2533.4,2533.3,3.80128507]
["bitfinex","ETHUSD",1643433445855,6.651e-05,2533.4,2533.3,7.15609811]
["bitfinex","ETHUSD",1643433446058,6.651e-05,2533.4,2533.3,14.3445153]
["bitfinex","ETHUSD",1643433446255,7.87243089,2533.5,2533.3,12.44477526]
["bitfinex","ETHUSD",1643433446456,7.87243089,2533.5,2533.4,8.07]
["bitfinex","ETHUSD",1643433446658,7.87243089,2533.5,2533.4,8.636]
["bitfinex","ETHUSD",1643433448260,7.87243089,2533.5,2533.4,10.95405567]
["bitfinex","ETHUSD",1643433448663,7.89385663,2533.5,2533.4,10.98638622]
["bitfinex","ETHUSD",1643433450067,7.89385663,2533.5,2533.4,11.09224255]
["bitfinex","ETHUSD",1643433451368,7.89385663,2533.5,2533.4,0.59833055]
["bitfinex","ETHUSD",1643433453716,7.91528237,2533.5,2533.4,0.59833055]
["bitfinex","ETHUSD",1643433458268,7.91528237,2533.5,2533.3,0.02968746]
["bitfinex","ETHUSD",1643433458269,7.92763589,2533.5,2533.3,0.02968746]
["bitfinex","ETHUSD",1643433458468,8.38753589,2533.5,2533.3,0.02968746]
["bitfinex","ETHUSD",1643433458667,8.38753589,2533.5,2533.4,0.03239626]
["bitfinex","ETHUSD",1643433458866,9.15219434,2533.5,2533.4,0.03239626]
["bitfinex","ETHUSD",1643433459867,8.69229434,2533.5,2533.4,0.03239626]
["bitfinex","ETHUSD",1643433463822,11.07932536,2533.5,2533.3,0.05669529]
["bitfinex","ETHUSD",1643433464022,8.69229434,2533.5,2533.3,0.05669529]
["bitfinex","ETHUSD",1643433464223,2.27487004,2533.4,2533.3,0.05669529]
["bitfinex","ETHUSD",1643433464462,16.32191852,2533.4,2533.3,0.05669529]
["bitfinex","ETHUSD",1643433464664,0.37762354,2533.3,2532.9,0.157893]
["bitfinex","ETHUSD",1643433464868,10.26922831,2533.2,2532.6,0.01]
["bitfinex","ETHUSD",1643433465063,0.35994993,2532.7,2532.3,0.457893]
["bitfinex","ETHUSD",1643433465262,0.35994993,2532.7,2532.3,0.157893]
["bitfinex","ETHUSD",1643433465464,0.35994993,2532.7,2532.4,0.04547388]
["bitfinex","ETHUSD",1643433465663,1.1507,2533.1,2532.4,0.04547388]
["bitfinex","ETHUSD",1643433466665,0.42745328,2533.0,2532.5,0.26599331]
["bitfinex","ETHUSD",1643433466866,7.87243089,2533.0,2532.5,0.26599331]
["bitfinex","ETHUSD",1643433467065,7.87243089,2533.0,2532.6,0.04433703]
["bitfinex","ETHUSD",1643433467866,8.20486365,2533.0,2532.6,0.04433703]
["bitfinex","ETHUSD",1643433468066,7.87243089,2533.0,2532.6,0.04433703]
["bitfinex","ETHUSD",1643433468715,7.90666508,2533.0,2532.6,0.04433703]
["bitfinex","ETHUSD",1643433469120,0.67558503,2532.7,2532.6,0.04433703]
["bitfinex","ETHUSD",1643433469317,8.54801592,2532.7,2532.6,0.04433703]
["bitfinex","ETHUSD",1643433469716,7.87243089,2532.7,2532.3,0.31203561]
["bitfinex","ETHUSD",1643433470816,7.87243089,2532.7,2532.3,0.0460423]
["bitfinex","ETHUSD",1643433471820,0.33720947,2532.4,2532.3,0.0460423]
["bitfinex","ETHUSD",1643433472663,7.87243089,2532.7,2532.3,0.0460423]
["bitfinex","ETHUSD",1643433472864,8.17243089,2532.7,2532.3,0.0460423]
["bitfinex","ETHUSD",1643433473062,4.63333199,2532.4,2532.3,0.0460423]
["bitfinex","ETHUSD",1643433473267,4.63333199,2532.4,2532.2,0.157929]
["bitfinex","ETHUSD",1643433473268,5.6,2532.3,2532.2,0.157929]
["bitfinex","ETHUSD",1643433473472,13.58983092,2532.3,2532.0,0.00640496]
["bitfinex","ETHUSD",1643433474066,7.98983092,2532.3,2532.0,0.00640496]
["bitfinex","ETHUSD",1643433474271,7.98983092,2532.3,2531.9,2.10081962]
["bitfinex","ETHUSD",1643433474568,7.87243089,2532.3,2532.0,0.566]
["bitfinex","ETHUSD",1643433474967,7.87243089,2532.3,2532.0,0.67208545]
["bitfinex","ETHUSD",1643433475367,8.20242441,2532.3,2532.0,0.566]
["bitfinex","ETHUSD",1643433475570,7.87243089,2532.3,2532.0,0.566]
["bitfinex","ETHUSD",1643433476614,0.4261078,2532.1,2532.0,0.566]
["bitfinex","ETHUSD",1643433476816,7.87243089,2532.3,2531.8,0.8450996]
["bitfinex","ETHUSD",1643433477017,7.87243089,2532.3,2531.9,0.3]
["bitfinex","ETHUSD",1643433477617,7.87243089,2532.3,2531.8,0.6871706]
["bitfinex","ETHUSD",1643433478015,8.31729366,2532.3,2531.8,0.6871706]
["bitfinex","ETHUSD",1643433478215,7.87243089,2532.3,2531.8,0.6871706]
["bitfinex","ETHUSD",1643433478418,7.87243089,2532.3,2531.8,3.06685485]
["bitfinex","ETHUSD",1643433478620,7.87243089,2532.3,2531.9,1.0]
["bitfinex","ETHUSD",1643433480197,7.87243089,2532.3,2531.8,0.6871706]
["bitfinex","ETHUSD",1643433480397,7.87243089,2532.3,2531.8,0.9871706]
["bitfinex","ETHUSD",1643433480701,7.87243089,2532.3,2531.9,2.04649156]
["bitfinex","ETHUSD",1643433480899,0.36694706,2532.2,2531.8,0.9871706]
["bitfinex","ETHUSD",1643433481099,0.36694706,2532.2,2531.8,1.9871706]
["bitfinex","ETHUSD",1643433481902,0.36694706,2532.2,2531.8,0.9871706]
["bitfinex","ETHUSD",1643433483001,0.36694706,2532.2,2531.8,0.6871706]
["bitfinex","ETHUSD",1643433483212,0.36694706,2532.2,2531.9,0.3]
["bitfinex","ETHUSD",1643433483416,0.36694706,2532.2,2531.8,0.6871706]
["bitfinex","ETHUSD",1643433483617,0.01736046,2532.2,2531.8,1.6871706]
["bitfinex","ETHUSD",1643433483916,0.01736046,2532.2,2531.9,2.28433386]
["bitfinex","ETHUSD",1643433484122,0.01736046,2532.2,2531.8,0.6871706]
["bitfinex","ETHUSD",1643433484321,7.87243089,2532.1,2531.8,0.6871706]
["bitfinex","ETHUSD",1643433484719,8.28661508,2532.1,2531.8,0.6871706]
["bitfinex","ETHUSD",1643433485322,8.96685878,2532.1,2531.8,0.6871706]
["bitfinex","ETHUSD",1643433485520,9.91735878,2532.1,2531.8,0.6871706]
["bitfinex","ETHUSD",1643433486122,9.23711508,2532.1,2531.8,0.6871706]
["bitfinex","ETHUSD",1643433486624,7.87243089,2532.1,2531.8,0.6871706]
["bitfinex","ETHUSD",1643433488685,7.8893138,2532.1,2531.8,0.6871706]
["bitfinex","ETHUSD",1643433491017,7.8893138,2532.1,2531.9,2.01694454]
["bitfinex","ETHUSD",1643433491516,7.8893138,2532.1,2531.9,3.01694454]
["bitfinex","ETHUSD",1643433491716,7.8893138,2532.1,2532.0,2.15323084]
["bitfinex","ETHUSD",1643433491921,7.8893138,2532.1,2532.0,2.71923084]
["bitfinex","ETHUSD",1643433492117,7.8893138,2532.1,2532.0,0.816]
["bitfinex","ETHUSD",1643433492316,7.8893138,2532.1,2532.0,1.816]
["bitfinex","ETHUSD",1643433492619,7.8893138,2532.1,2532.0,0.25]
["bitfinex","ETHUSD",1643433492818,7.8893138,2532.1,2531.9,1.0]
["bitfinex","ETHUSD",1643433493019,7.8893138,2532.1,2531.8,0.6871706]
["bitfinex","ETHUSD",1643433493621,7.9066765,2532.1,2531.8,0.6871706]
["bitfinex","ETHUSD",1643433495066,0.70428753,2531.9,2531.8,0.6871706]
["bitfinex","ETHUSD",1643433495266,8.57671842,2531.9,2531.8,0.6871706]
["bitfinex","ETHUSD",1643433496166,8.57671842,2531.9,2531.8,0.6371706]
["bitfinex","ETHUSD",1643433497370,9.44941842,2531.9,2531.8,0.6371706]
["bitfinex","ETHUSD",1643433497769,9.34941842,2531.9,2531.8,0.6371706]
["bitfinex","ETHUSD",1643433498213,8.74513089,2531.9,2531.8,0.6371706]
["bitfinex","ETHUSD",1643433498419,7.87243089,2531.9,2531.8,0.6371706]
["bitfinex","ETHUSD",1643433498718,7.88978787,2531.9,2531.8,0.6371706]
["bitfinex","ETHUSD",1643433501121,7.88978787,2531.9,2531.8,1.2031706]
["bitfinex","ETHUSD",1643433501722,7.88978787,2531.9,2531.8,0.6371706]
["bitfinex","ETHUSD",1643433502566,8.20914258,2531.9,2531.8,0.6371706]
["bitfinex","ETHUSD",1643433502764,7.88978787,2531.9,2531.8,0.6371706]
["bitfinex","ETHUSD",1643433504569,7.88978787,2531.9,2531.8,0.5871706]
["bitfinex","ETHUSD",1643433508328,7.88978787,2531.9,2531.3,0.031881]
["bitfinex","ETHUSD",1643433508528,7.88978787,2531.9,2531.1,0.039854]
["bitfinex","ETHUSD",1643433509328,7.88978787,2531.9,2531.3,0.2689178]
["bitfinex","ETHUSD",1643433510365,7.88978787,2531.9,2531.1,0.339854]
["bitfinex","ETHUSD",1643433510768,7.88978787,2531.9,2531.1,0.3]
["bitfinex","ETHUSD",1643433510971,7.88978787,2531.9,2531.0,0.457987]
["bitfinex","ETHUSD",1643433511180,7.88978787,2531.9,2531.0,1.457987]
["bitfinex","ETHUSD",1643433511371,7.88978787,2531.9,2531.1,2.00890706]
["bitfinex","ETHUSD",1643433511571,7.88978787,2531.9,2531.1,1.0]
["bitfinex","ETHUSD",1643433511971,7.88978787,2531.9,2531.1,0.3]
["bitfinex","ETHUSD",1643433512170,7.88978787,2531.9,2531.0,1.457987]
["bitfinex","ETHUSD",1643433512769,7.88978787,2531.9,2531.0,2.023987]
["bitfinex","ETHUSD",1643433512970,7.88978787,2531.9,2531.1,0.2689178]
["bitfinex","ETHUSD",1643433514220,7.88978787,2531.9,2531.0,2.323987]
["bitfinex","ETHUSD",1643433514621,7.88978787,2531.9,2531.0,2.023987]
["bitfinex","ETHUSD",1643433515021,7.88978787,2531.9,2531.1,2.05569164]
["bitfinex","ETHUSD",1643433515421,0.43761631,2531.6,2531.1,1.2689178]
["bitfinex","ETHUSD",1643433515823,0.43761631,2531.6,2531.1,0.2689178]
["bitfinex","ETHUSD",1643433516223,0.43761631,2531.6,2531.0,2.023987]
["bitfinex","ETHUSD",1643433516824,7.88978787,2531.9,2531.0,2.023987]
["bitfinex","ETHUSD",1643433518075,0.33860626,2531.6,2531.1,0.2689178]
["bitfinex","ETHUSD",1643433518278,0.33860626,2531.6,2531.0,2.023987]
["bitfinex","ETHUSD",1643433518681,0.33860626,2531.6,2530.4,2.0815347]
["bitfinex","ETHUSD",1643433518885,0.33860626,2531.6,2530.2,3.0447]
["bitfinex","ETHUSD",1643433518886,0.01293726,2531.0,2530.2,3.0447]
["bitfinex","ETHUSD",1643433519082,1.17023726,2531.0,2530.2,3.0447]
["bitfinex","ETHUSD",1643433519282,7.87243089,2530.9,2530.4,0.2689178]
["bitfinex","ETHUSD",1643433519583,7.87243089,2530.9,2530.4,0.2189178]
["bitfinex","ETHUSD",1643433520713,7.87243089,2530.9,2530.3,1.0]
["bitfinex","ETHUSD",1643433521815,7.87243089,2530.9,2530.5,0.35478118]
["bitfinex","ETHUSD",1643433522017,7.87243089,2530.9,2530.5,0.65478118]
["bitfinex","ETHUSD",1643433522220,7.87243089,2530.9,2530.5,0.3]
["bitfinex","ETHUSD",1643433522418,7.87243089,2530.9,2530.3,1.3]
["bitfinex","ETHUSD",1643433523422,0.88976246,2530.8,2530.3,1.3]
["bitfinex","ETHUSD",1643433523620,7.87243089,2530.9,2530.3,1.3]
["bitfinex","ETHUSD",1643433523822,0.16700043,2530.8,2530.3,1.3]
["bitfinex","ETHUSD",1643433524229,0.16700043,2530.8,2530.3,1.0]
["bitfinex","ETHUSD",1643433524468,0.51925652,2530.8,2530.3,1.0]
["bitfinex","ETHUSD",1643433524669,0.83357893,2530.7,2530.3,1.0]
["bitfinex","ETHUSD",1643433525465,0.51925652,2530.8,2530.3,1.0]
["bitfinex","ETHUSD",1643433525868,0.16700043,2530.8,2530.3,1.0]
["bitfinex","ETHUSD",1643433526567,0.16700043,2530.8,2530.3,1.3]
["bitfinex","ETHUSD",1643433526870,0.16700043,2530.8,2530.2,3.9107]
["bitfinex","ETHUSD",1643433527067,0.16700043,2530.8,2530.3,1.0]
["bitfinex","ETHUSD",1643433527269,0.16700043,2530.8,2530.2,3.9107]
["bitfinex","ETHUSD",1643433527668,0.16700043,2530.8,2530.3,1.0]
["bitfinex","ETHUSD",1643433528069,0.16700043,2530.8,2530.2,3.9107]
["bitfinex","ETHUSD",1643433528330,0.16700043,2530.8,2530.3,1.0]
["bitfinex","ETHUSD",1643433528928,0.16700043,2530.8,2530.2,3.9107]
["bitfinex","ETHUSD",1643433529131,0.16700043,2530.8,2530.3,1.0]
["bitfinex","ETHUSD",1643433530234,0.16700043,2530.8,2530.5,0.27224604]
["bitfinex","ETHUSD",1643433530533,0.16700043,2530.8,2530.3,1.566]
["bitfinex","ETHUSD",1643433531233,0.16700043,2530.8,2530.3,0.566]
["bitfinex","ETHUSD",1643433531432,0.16700043,2530.8,2530.4,0.34479686]
["bitfinex","ETHUSD",1643433531833,0.16700043,2530.8,2530.3,0.566]
["bitfinex","ETHUSD",1643433532668,0.16700043,2530.8,2530.3,1.566]
["bitfinex","ETHUSD",1643433532870,0.16700043,2530.8,2530.3,0.88413346]
["bitfinex","ETHUSD",1643433533475,0.16700043,2530.8,2530.3,0.566]
["bitfinex","ETHUSD",1643433533873,0.16700043,2530.8,2530.3,1.566]
["bitfinex","ETHUSD",1643433534075,0.16700043,2530.8,2530.3,2.85379]
["bitfinex","ETHUSD",1643433535074,0.16700043,2530.8,2530.5,0.31568509]
["bitfinex","ETHUSD",1643433535718,0.16700043,2530.8,2530.6,0.566]
["bitfinex","ETHUSD",1643433537121,0.16700043,2530.8,2530.6,0.866]
["bitfinex","ETHUSD",1643433537322,0.16700043,2530.8,2530.6,0.566]
["bitfinex","ETHUSD",1643433537522,0.16700043,2530.8,2530.3,2.166]
["bitfinex","ETHUSD",1643433537722,0.16700043,2530.8,2530.5,0.43131217]
["bitfinex","ETHUSD",1643433541375,0.16592997,2530.8,2530.5,0.99731217]
["bitfinex","ETHUSD",1643433541574,0.16592997,2530.8,2530.5,1.29731217]
["bitfinex","ETHUSD",1643433541972,0.16592997,2530.8,2530.5,3.3337951]
["bitfinex","ETHUSD",1643433542173,0.16592997,2530.8,2530.6,1.0]
["bitfinex","ETHUSD",1643433542573,0.16592997,2530.8,2530.5,1.29731217]
["bitfinex","ETHUSD",1643433542974,0.16592997,2530.8,2530.5,3.28711576]
["bitfinex","ETHUSD",1643433543228,0.16592997,2530.8,2530.5,2.98711576]
["bitfinex","ETHUSD",1643433543429,0.16592997,2530.8,2530.5,0.99731217]
["bitfinex","ETHUSD",1643433543831,0.16592997,2530.8,2530.6,1.99182165]
["bitfinex","ETHUSD",1643433544138,0.16592997,2530.8,2530.7,0.566]
["bitfinex","ETHUSD",1643433544331,0.16592997,2530.8,2530.7,3.00623928]
["bitfinex","ETHUSD",1643433544530,0.16592997,2530.8,2530.7,4.30623928]
["bitfinex","ETHUSD",1643433546133,0.16592997,2530.8,2530.7,1.866]
["bitfinex","ETHUSD",1643433546333,0.16592997,2530.8,2530.7,3.93601186]
["bitfinex","ETHUSD",1643433548373,0.16592997,2530.8,2530.7,1.866]
["bitfinex","ETHUSD",1643433548572,0.16592997,2530.8,2530.7,0.566]
["bitfinex","ETHUSD",1643433548573,0.21088608,2530.8,2530.7,0.566]
["bitfinex","ETHUSD",1643433548772,0.21088608,2530.8,2530.5,0.43131217]
["bitfinex","ETHUSD",1643433549377,0.21088608,2530.8,2530.1,1.7144]
["bitfinex","ETHUSD",1643433549573,8.78882786,2530.7,2530.1,1.1484]
["bitfinex","ETHUSD",1643433549771,7.87243089,2530.7,2530.1,1.1484]
["bitfinex","ETHUSD",1643433550930,8.54385162,2530.7,2530.1,1.1484]
["bitfinex","ETHUSD",1643433551129,7.87243089,2530.7,2530.1,1.1484]
["bitfinex","ETHUSD",1643433551331,7.87243089,2530.7,2530.0,0.168031]
["bitfinex","ETHUSD",1643433551534,7.87243089,2530.7,2530.1,0.3]
["bitfinex","ETHUSD",1643433551730,2.2531923,2530.6,2530.0,0.168031]
["bitfinex","ETHUSD",1643433551936,7.87243089,2530.5,2530.0,0.01]
["bitfinex","ETHUSD",1643433553036,2.39028608,2530.4,2530.0,0.01]
["bitfinex","ETHUSD",1643433553234,7.87243089,2530.3,2530.0,0.01]
["bitfinex","ETHUSD",1643433554039,7.87243089,2530.3,2530.0,0.36674112]
["bitfinex","ETHUSD",1643433555668,7.87243089,2530.3,2530.0,0.01]
["bitfinex","ETHUSD",1643433556069,8.5498767,2530.3,2530.0,0.01]
["bitfinex","ETHUSD",1643433556270,7.87243089,2530.3,2530.0,0.01]
["bitfinex","ETHUSD",1643433558622,0.02215864,2530.2,2530.0,0.01]
["bitfinex","ETHUSD",1643433558820,7.87243089,2530.1,2530.0,0.01]
["bitfinex","ETHUSD",1643433563773,8.08317066,2530.1,2530.0,0.01]
["bitfinex","ETHUSD",1643433566417,8.08160805,2530.1,2530.0,0.01]
["bitfinex","ETHUSD",1643433567020,8.08160805,2530.1,2530.0,2.2827266]
["bitfinex","ETHUSD",1643433567423,0.02215864,2530.2,2530.0,13.15978814]
["bitfinex","ETHUSD",1643433567622,1.1967,2531.6,2530.1,25.20899498]
["bitfinex","ETHUSD",1643433567820,1.1967,2531.6,2530.8,7.08248843]
["bitfinex","ETHUSD",1643433567821,7.9025,2531.5,2530.8,7.08248843]
["bitfinex","ETHUSD",1643433568021,7.9025,2531.5,2530.9,0.566]
["bitfinex","ETHUSD",1643433568219,7.9025,2531.5,2530.9,1.56689538]
["bitfinex","ETHUSD",1643433568422,7.9025,2531.5,2531.3,0.34928088]
["bitfinex","ETHUSD",1643433568623,7.9025,2531.5,2531.4,0.566]
["bitfinex","ETHUSD",1643433568828,7.9025,2531.5,2531.4,0.56689538]
["bitfinex","ETHUSD",1643433569671,7.9025,2531.5,2531.4,2.59934593]
["bitfinex","ETHUSD",1643433570075,7.9025,2531.5,2531.4,3.59934593]
["bitfinex","ETHUSD",1643433570274,7.9025,2531.5,2531.4,2.59934593]
["bitfinex","ETHUSD",1643433570475,7.9025,2531.5,2531.4,3.59934593]
["bitfinex","ETHUSD",1643433571074,7.9025,2531.5,2531.4,6.97000593]
["bitfinex","ETHUSD",1643433573725,7.9025,2531.5,2531.4,5.00955062]
["bitfinex","ETHUSD",1643433573923,7.9025,2531.5,2531.4,3.95157278]
["bitfinex","ETHUSD",1643433574124,7.9025,2531.5,2531.4,3.97674684]
["bitfinex","ETHUSD",1643433575525,7.9025,2531.5,2531.4,1.93889062]
["bitfinex","ETHUSD",1643433575724,7.9025,2531.5,2531.4,3.94392685]
["bitfinex","ETHUSD",1643433575924,7.9025,2531.5,2531.4,0.93889062]
["bitfinex","ETHUSD",1643433576127,7.9025,2531.5,2531.4,3.94087803]
["bitfinex","ETHUSD",1643433576324,7.9025,2531.5,2531.4,2.94087803]
["bitfinex","ETHUSD",1643433576525,7.9025,2531.5,2531.4,3.94087803]
["bitfinex","ETHUSD",1643433578074,7.9025,2531.5,2531.4,4.92813803]
["bitfinex","ETHUSD",1643433578274,7.9025,2531.5,2531.4,11.99813803]
["bitfinex","ETHUSD",1643433578475,7.9025,2531.5,2531.4,35.01813803]
["bitfinex","ETHUSD",1643433578675,7.9025,2531.5,2531.4,11.99813803]
["bitfinex","ETHUSD",1643433580277,7.9025,2531.5,2531.4,35.01813803]
["bitfinex","ETHUSD",1643433580278,5.6992362,2531.5,2531.4,35.01813803]
["bitfinex","ETHUSD",1643433580484,7.941,2532.6,2531.6,23.02]
["bitfinex","ETHUSD",1643433580736,7.941,2532.6,2531.9,0.98715]
["bitfinex","ETHUSD",1643433580921,3.6101,2533.2,2532.0,2.81299368]
["bitfinex","ETHUSD",1643433581121,0.19614,2533.3,2532.0,3.11388897]
["bitfinex","ETHUSD",1643433581323,0.4458538,2532.8,2532.2,0.35726026]
["bitfinex","ETHUSD",1643433581525,0.4458538,2532.8,2532.3,0.566]
["bitfinex","ETHUSD",1643433581722,0.4458538,2532.8,2532.3,0.56689527]
["bitfinex","ETHUSD",1643433582922,7.8972,2532.7,2532.3,0.56689527]
["bitfinex","ETHUSD",1643433583722,7.8972,2532.7,2532.5,0.02451984]
["bitfinex","ETHUSD",1643433583922,7.8972,2532.7,2532.5,0.00201511]
["bitfinex","ETHUSD",1643433587878,3.35,2532.6,2532.4,0.61511628]
["bitfinex","ETHUSD",1643433588077,7.8972,2532.5,2532.4,0.61601155]
["bitfinex","ETHUSD",1643433588725,7.8972,2532.5,2532.4,0.59036202]
["bitfinex","ETHUSD",1643433591228,7.8972,2532.5,2532.4,0.56696202]
["bitfinex","ETHUSD",1643433591431,7.8972,2532.5,2532.4,0.00096202]
["bitfinex","ETHUSD",1643433591635,8.0,2532.4,2531.2,1.97458]
["bitfinex","ETHUSD",1643433591832,3.5480488,2532.3,2531.3,0.566]
["bitfinex","ETHUSD",1643433592074,16.16912084,2532.3,2530.9,0.666]
["bitfinex","ETHUSD",1643433592273,16.1594488,2532.3,2530.9,0.666]
["bitfinex","ETHUSD",1643433592572,0.8051843,2531.8,2530.9,0.666]
["bitfinex","ETHUSD",1643433592772,0.18883271,2532.1,2530.9,0.666]
["bitfinex","ETHUSD",1643433593072,0.18883271,2532.1,2530.9,0.966]
["bitfinex","ETHUSD",1643433593278,0.18883271,2532.1,2530.9,0.4]
["bitfinex","ETHUSD",1643433593675,0.42365076,2531.6,2531.1,0.02440747]
["bitfinex","ETHUSD",1643433594680,7.8972,2531.5,2531.1,0.02440747]
["bitfinex","ETHUSD",1643433595376,0.35609172,2531.2,2531.1,0.02440747]
["bitfinex","ETHUSD",1643433595925,7.8972,2531.5,2531.1,0.02440747]
["bitfinex","ETHUSD",1643433596130,10.19278254,2531.5,2531.1,0.02440747]
["bitfinex","ETHUSD",1643433596327,7.8972,2531.5,2531.1,0.02440747]
["bitfinex","ETHUSD",1643433597330,0.32698486,2531.3,2531.1,0.02440747]
["bitfinex","ETHUSD",1643433598535,0.32698486,2531.3,2531.2,0.04603743]
["bitfinex","ETHUSD",1643433600375,0.32698486,2531.3,2531.0,0.02436849]
["bitfinex","ETHUSD",1643433600376,2.84729444,2531.3,2531.0,0.02436849]
["bitfinex","ETHUSD",1643433600680,7.8972,2531.2,2531.0,0.02436849]
["bitfinex","ETHUSD",1643433602072,7.8972,2531.2,2531.1,0.566]
["bitfinex","ETHUSD",1643433603726,7.92131774,2531.2,2531.1,0.59685517]
["bitfinex","ETHUSD",1643433608774,7.9415181,2531.2,2531.1,0.59685517]
["bitfinex","ETHUSD",1643433609874,7.8415181,2531.2,2531.1,0.59685517]
["bitfinex","ETHUSD",1643433610075,7.8415181,2531.2,2531.1,0.89685517]
["bitfinex","ETHUSD",1643433610577,7.8415181,2531.2,2531.1,0.59685517]
["bitfinex","ETHUSD",1643433611626,7.8415181,2531.2,2531.1,0.89685517]
["bitfinex","ETHUSD",1643433613028,7.8415181,2531.2,2531.1,6.15347739]
["bitfinex","ETHUSD",1643433613230,1.9177981,2531.2,2531.1,29.18615884]
["bitfinex","ETHUSD",1643433613433,1.9177981,2531.2,2531.1,7.16615884]
["bitfinex","ETHUSD",1643433613736,2.22030958,2532.5,2531.5,0.98728]
["bitfinex","ETHUSD",1643433613932,2.22030958,2532.5,2531.6,0.566]
["bitfinex","ETHUSD",1643433614131,0.40026127,2532.1,2531.6,0.88932287]
["bitfinex","ETHUSD",1643433614334,3.17283271,2532.5,2531.6,0.88932287]
["bitfinex","ETHUSD",1643433614573,0.95252313,2532.5,2531.6,0.88932287]
["bitfinex","ETHUSD",1643433615873,0.36850473,2532.2,2531.6,0.88932287]
["bitfinex","ETHUSD",1643433616072,0.36850473,2532.2,2531.6,2.10692287]
["bitfinex","ETHUSD",1643433616472,0.36850473,2532.2,2531.6,3.10692287]
["bitfinex","ETHUSD",1643433616673,1.1889,2532.6,2531.6,3.10692287]
["bitfinex","ETHUSD",1643433616876,1.1889,2532.6,2531.6,4.90669571]
["bitfinex","ETHUSD",1643433617274,1.1889,2532.6,2531.7,2.30949354]
["bitfinex","ETHUSD",1643433617474,1.1889,2532.6,2531.8,0.566]
["bitfinex","ETHUSD",1643433617674,0.37254595,2532.2,2531.9,2.21171075]
["bitfinex","ETHUSD",1643433617874,0.37254595,2532.2,2532.0,0.566]
["bitfinex","ETHUSD",1643433618075,0.37254595,2532.2,2532.0,1.56689528]
["bitfinex","ETHUSD",1643433618340,0.37254595,2532.2,2532.0,0.86689528]
["bitfinex","ETHUSD",1643433618536,0.37254595,2532.2,2532.0,0.56689528]
["bitfinex","ETHUSD",1643433619539,3.3227,2532.8,2532.0,0.56689528]
["bitfinex","ETHUSD",1643433619737,1.64958941,2532.7,2532.0,0.56689528]
["bitfinex","ETHUSD",1643433620537,0.39843999,2532.2,2532.0,0.56689528]
["bitfinex","ETHUSD",1643433621338,0.34843999,2532.2,2532.0,0.56689528]
["bitfinex","ETHUSD",1643433623281,3.3227,2532.8,2532.0,0.56689528]
["bitfinex","ETHUSD",1643433623779,3.3227,2532.8,2532.1,0.0843194]
["bitfinex","ETHUSD",1643433623980,3.3227,2532.8,2532.1,0.08521468]
["bitfinex","ETHUSD",1643433624380,0.40939482,2532.4,2532.1,0.08521468]
["bitfinex","ETHUSD",1643433627240,3.3227,2532.8,2532.1,0.08521468]
["bitfinex","ETHUSD",1643433628341,0.35102311,2532.5,2532.1,0.08521468]
["bitfinex","ETHUSD",1643433628541,0.35102311,2532.5,2532.3,0.06392234]
["bitfinex","ETHUSD",1643433628741,0.35102311,2532.5,2532.3,0.06481762]
["bitfinex","ETHUSD",1643433629979,5.72611599,2532.8,2532.3,0.06481762]
["bitfinex","ETHUSD",1643433630277,3.3227,2532.8,2532.3,0.06481762]
["bitfinex","ETHUSD",1643433630477,5.138,2532.9,2532.3,0.06481762]
["bitfinex","ETHUSD",1643433631277,0.35199097,2532.5,2532.3,0.06481762]
["bitfinex","ETHUSD",1643433633732,0.35199097,2532.5,2532.4,0.02078503]
["bitfinex","ETHUSD",1643433633934,0.35199097,2532.5,2532.4,0.02168031]
["bitfinex","ETHUSD",1643433634533,0.35199097,2532.5,2532.4,0.00098031]
["bitfinex","ETHUSD",1643433635536,5.97882327,2532.9,2532.4,0.00098031]
["bitfinex","ETHUSD",1643433635738,5.138,2532.9,2532.4,0.00098031]
["bitfinex","ETHUSD",1643433636638,5.82897907,2532.9,2532.4,0.00098031]
["bitfinex","ETHUSD",1643433636839,0.35975887,2532.5,2532.4,0.00098031]
["bitfinex","ETHUSD",1643433638677,0.35975887,2532.5,2532.4,0.05958624]
["bitfinex","ETHUSD",1643433639478,5.82897907,2532.9,2532.4,0.05958624]
["bitfinex","ETHUSD",1643433640586,0.34986973,2532.5,2532.4,0.05958624]
["bitfinex","ETHUSD",1643433641832,0.34884261,2532.5,2532.4,0.05958624]
["bitfinex","ETHUSD",1643433643631,0.34884261,2532.5,2532.4,0.05949095]
["bitfinex","ETHUSD",1643433644675,5.82897907,2532.9,2532.4,0.05949095]
["bitfinex","ETHUSD",1643433644874,1.64953959,2532.8,2532.4,0.05949095]
["bitfinex","ETHUSD",1643433646174,0.44374813,2532.7,2532.4,0.05949095]
["bitfinex","ETHUSD",1643433648630,0.44374813,2532.7,2532.6,0.0205653]
["bitfinex","ETHUSD",1643433650031,2.093253,2532.7,2532.6,0.0205653]
["bitfinex","ETHUSD",1643433650835,0.44374813,2532.7,2532.6,0.0205653]
["bitfinex","ETHUSD",1643433651032,2.0932358,2532.7,2532.6,0.0205653]
["bitfinex","ETHUSD",1643433653684,2.0932358,2532.7,2532.5,0.07821411]
["bitfinex","ETHUSD",1643433653884,0.44374813,2532.7,2532.5,0.07910939]
["bitfinex","ETHUSD",1643433654284,1.6495171,2532.6,2532.5,0.07910939]
["bitfinex","ETHUSD",1643433655934,0.44374813,2532.7,2532.5,0.07910939]
["bitfinex","ETHUSD",1643433656531,1.64946448,2532.6,2532.5,0.07910939]
["bitfinex","ETHUSD",1643433657132,1.64946448,2532.6,2532.5,0.04090939]
["bitfinex","ETHUSD",1643433657336,7.0,2532.5,2531.3,3.1]
["bitfinex","ETHUSD",1643433657538,3.89986756,2532.4,2531.3,3.1]
["bitfinex","ETHUSD",1643433657734,9.54886448,2532.3,2531.3,3.1]
["bitfinex","ETHUSD",1643433657935,1.64946448,2532.2,2531.3,3.1]
["bitfinex","ETHUSD",1643433658135,0.41254242,2532.0,2531.3,3.1]
["bitfinex","ETHUSD",1643433658436,0.79180752,2531.5,2531.3,3.1]
["bitfinex","ETHUSD",1643433658641,8.31092495,2531.4,2531.2,0.1]
["bitfinex","ETHUSD",1643433663730,8.31092495,2531.4,2531.3,0.02858749]
["bitfinex","ETHUSD",1643433663731,8.35841664,2531.4,2531.3,0.02858749]
["bitfinex","ETHUSD",1643433664531,8.30841664,2531.4,2531.3,0.02858749]
["bitfinex","ETHUSD",1643433668683,8.30841664,2531.4,2531.3,0.02543884]
["bitfinex","ETHUSD",1643433673739,8.30841664,2531.4,2531.3,0.02760369]
["bitfinex","ETHUSD",1643433674979,9.19893811,2531.4,2531.3,0.02760369]
["bitfinex","ETHUSD",1643433676183,8.30841664,2531.4,2531.3,0.02760369]
["bitfinex","ETHUSD",1643433678729,8.30841664,2531.4,2531.3,0.0255366]
["bitfinex","ETHUSD",1643433683592,8.30841664,2531.4,2531.3,0.02760369]
["bitfinex","ETHUSD",1643433685193,8.30708553,2531.4,2531.3,0.02760369]
["bitfinex","ETHUSD",1643433688633,8.30708553,2531.4,2531.3,0.0255896]
["bitfinex","ETHUSD",1643433689234,7.8994,2531.4,2531.3,0.0255896]
["bitfinex","ETHUSD",1643433691681,7.8994,2531.4,2531.2,1.5415896]
["bitfinex","ETHUSD",1643433691883,7.8994,2531.4,2531.2,0.5415896]
["bitfinex","ETHUSD",1643433692885,7.8994,2531.4,2531.2,0.8415896]
["bitfinex","ETHUSD",1643433693086,7.8994,2531.4,2531.1,0.02760369]
["bitfinex","ETHUSD",1643433693732,7.8994,2531.4,2531.0,2.40382015]
["bitfinex","ETHUSD",1643433694734,7.8994,2531.4,2531.1,0.566]
["bitfinex","ETHUSD",1643433695135,7.8994,2531.4,2531.1,1.566]
["bitfinex","ETHUSD",1643433695338,7.8994,2531.4,2531.1,0.566]
["bitfinex","ETHUSD",1643433695535,7.8994,2531.4,2531.1,1.566]
["bitfinex","ETHUSD",1643433695737,7.8994,2531.4,2531.1,1.866]
["bitfinex","ETHUSD",1643433697388,7.8994,2531.4,2531.2,2.04391779]
["bitfinex","ETHUSD",1643433697586,7.8994,2531.4,2531.2,3.09927351]
["bitfinex","ETHUSD",1643433697788,7.8994,2531.4,2531.2,1.0]
["bitfinex","ETHUSD",1643433697990,7.8994,2531.4,2531.1,0.566]
["bitfinex","ETHUSD",1643433698586,7.8994,2531.4,2531.3,0.03279462]
["bitfinex","ETHUSD",1643433699388,8.24583265,2531.4,2531.3,0.03279462]
["bitfinex","ETHUSD",1643433703738,8.24583265,2531.4,2531.3,0.03003849]
["bitfinex","ETHUSD",1643433704584,7.8994,2531.4,2531.3,0.03003849]
["bitfinex","ETHUSD",1643433708731,7.91856861,2531.4,2531.3,0.03279462]
["bitfinex","ETHUSD",1643433709732,7.91856861,2531.4,2530.9,4.31254862]
["bitfinex","ETHUSD",1643433709935,7.91856861,2531.4,2530.9,4.61254862]
["bitfinex","ETHUSD",1643433710433,7.91856861,2531.4,2530.9,4.18914703]
["bitfinex","ETHUSD",1643433711640,7.7826501,2531.4,2531.0,24.00745]
["bitfinex","ETHUSD",1643433711839,0.00304538,2532.7,2531.4,0.3580564]
["bitfinex","ETHUSD",1643433712110,7.8987,2532.6,2532.2,0.01200377]
["bitfinex","ETHUSD",1643433712310,7.8987,2532.6,2532.2,7.86960377]
["bitfinex","ETHUSD",1643433712511,7.8987,2532.6,2532.4,0.38289613]
["bitfinex","ETHUSD",1643433712711,7.8987,2532.6,2532.5,0.566]
["bitfinex","ETHUSD",1643433712912,7.8987,2532.6,2532.5,0.866]
["bitfinex","ETHUSD",1643433713915,7.8987,2532.6,2532.5,2.85091597]
["bitfinex","ETHUSD",1643433714113,7.8987,2532.6,2532.5,10.92091597]
["bitfinex","ETHUSD",1643433714313,1.97842,2532.6,2532.5,11.34910054]
["bitfinex","ETHUSD",1643433714514,1.97842,2532.6,2532.5,9.26418457]
["bitfinex","ETHUSD",1643433714911,1.97842,2532.6,2532.5,9.15725225]
["bitfinex","ETHUSD",1643433715516,0.02142574,2533.5,2532.5,10.06088457]
["bitfinex","ETHUSD",1643433715749,0.02142574,2533.5,2532.7,0.98669]
["bitfinex","ETHUSD",1643433715947,0.02142574,2533.5,2532.8,0.866]
["bitfinex","ETHUSD",1643433716141,0.02142574,2533.5,2532.9,2.24928298]
["bitfinex","ETHUSD",1643433716341,0.02142574,2533.5,2533.0,0.566]
["bitfinex","ETHUSD",1643433716541,0.39606593,2533.5,2533.0,1.00615543]
["bitfinex","ETHUSD",1643433716742,0.39606593,2533.5,2533.0,0.566]
["bitfinex","ETHUSD",1643433716943,0.39606593,2533.5,2533.0,1.866]
["bitfinex","ETHUSD",1643433717742,0.39606593,2533.5,2533.0,2.20052057]
["bitfinex","ETHUSD",1643433718342,0.39606593,2533.5,2533.0,2.52682057]
["bitfinex","ETHUSD",1643433718545,0.39606593,2533.5,2533.0,2.1923]
["bitfinex","ETHUSD",1643433718745,0.39606593,2533.5,2533.2,0.04183549]
["bitfinex","ETHUSD",1643433720888,7.8947,2533.4,2533.2,0.04183549]
["bitfinex","ETHUSD",1643433721293,7.8947,2533.4,2533.2,0.60783549]
["bitfinex","ETHUSD",1643433721491,7.8947,2533.4,2533.2,0.04183549]
["bitfinex","ETHUSD",1643433723338,0.37652785,2533.3,2533.2,0.04183549]
["bitfinex","ETHUSD",1643433723743,0.37652785,2533.3,2532.7,0.77748798]
["bitfinex","ETHUSD",1643433723939,0.37652785,2533.3,2532.8,0.3]
["bitfinex","ETHUSD",1643433724141,0.37652785,2533.3,2532.7,0.34200582]
["bitfinex","ETHUSD",1643433724339,0.37652785,2533.3,2532.7,0.04200582]
["bitfinex","ETHUSD",1643433725743,7.8947,2533.4,2532.8,0.566]
["bitfinex","ETHUSD",1643433727086,7.8947,2533.4,2532.8,1.49277116]
["bitfinex","ETHUSD",1643433727087,0.3591822,2533.3,2532.8,1.49277116]
["bitfinex","ETHUSD",1643433728088,0.3591822,2533.3,2532.8,1.166]
["bitfinex","ETHUSD",1643433728289,0.3591822,2533.3,2532.8,0.866]
["bitfinex","ETHUSD",1643433728491,0.3591822,2533.3,2532.8,0.3]
["bitfinex","ETHUSD",1643433728689,0.3591822,2533.3,2533.0,0.04194905]
["bitfinex","ETHUSD",1643433733442,7.8947,2533.4,2533.0,0.04194905]
["bitfinex","ETHUSD",1643433733642,0.01905464,2533.3,2533.1,0.566]
["bitfinex","ETHUSD",1643433733843,0.01905464,2533.3,2533.2,0.566]
["bitfinex","ETHUSD",1643433734041,0.01905464,2533.3,2533.2,0.866]
["bitfinex","ETHUSD",1643433734245,0.01905464,2533.3,2533.2,1.166]
["bitfinex","ETHUSD",1643433735392,0.01905464,2533.3,2533.2,0.566]
["bitfinex","ETHUSD",1643433735793,0.01905464,2533.3,2532.7,1.81624669]
["bitfinex","ETHUSD",1643433735995,0.01905464,2533.3,2532.8,0.866]
["bitfinex","ETHUSD",1643433736193,0.01905464,2533.3,2532.8,1.866]
["bitfinex","ETHUSD",1643433737195,0.38570703,2533.2,2532.8,1.866]
["bitfinex","ETHUSD",1643433737594,0.01905464,2533.3,2532.8,1.866]
["bitfinex","ETHUSD",1643433738630,0.01874483,2533.2,2533.0,0.02642981]
["bitfinex","ETHUSD",1643433739233,0.01730245,2533.2,2533.0,0.02642981]
["bitfinex","ETHUSD",1643433739534,0.4376061,2533.2,2533.0,0.02642981]
["bitfinex","ETHUSD",1643433739731,0.01730245,2533.2,2533.0,0.02642981]
["bitfinex","ETHUSD",1643433741635,0.01730245,2533.2,2533.1,0.33137316]
["bitfinex","ETHUSD",1643433742473,0.01730245,2533.2,2533.1,2.51025918]
["bitfinex","ETHUSD",1643433742675,0.01730245,2533.2,2533.1,3.42962802]
["bitfinex","ETHUSD",1643433742874,0.01730245,2533.2,2533.1,1.33137316]
["bitfinex","ETHUSD",1643433743079,0.01730245,2533.2,2533.1,0.33137316]
["bitfinex","ETHUSD",1643433743680,7.8947,2533.4,2533.1,0.362604]
["bitfinex","ETHUSD",1643433744080,7.8947,2533.4,2533.1,0.662604]
["bitfinex","ETHUSD",1643433744280,7.8947,2533.4,2533.1,0.962604]
["bitfinex","ETHUSD",1643433744482,7.86885996,2533.4,2533.1,0.962604]
["bitfinex","ETHUSD",1643433744683,7.86885996,2533.4,2533.1,0.662604]
["bitfinex","ETHUSD",1643433745487,7.86885996,2533.4,2533.2,2.47201606]
["bitfinex","ETHUSD",1643433745725,7.86885996,2533.4,2533.2,3.40901096]
["bitfinex","ETHUSD",1643433745930,7.86885996,2533.4,2533.2,3.39324683]
["bitfinex","ETHUSD",1643433746132,7.86885996,2533.4,2533.2,3.38936639]
["bitfinex","ETHUSD",1643433746333,7.86885996,2533.4,2533.2,3.4177344]
["bitfinex","ETHUSD",1643433746736,7.86885996,2533.4,2533.2,1.3]
["bitfinex","ETHUSD",1643433747033,7.86885996,2533.4,2533.2,0.3]
["bitfinex","ETHUSD",1643433747236,7.86885996,2533.4,2533.2,1.3]
["bitfinex","ETHUSD",1643433747435,7.86885996,2533.4,2533.3,2.73613654]
["bitfinex","ETHUSD",1643433747635,7.86885996,2533.4,2533.3,4.03613654]
["bitfinex","ETHUSD",1643433747836,7.86885996,2533.4,2533.3,4.23713654]
["bitfinex","ETHUSD",1643433748434,5.07103216,2533.4,2533.3,30.26406886]
["bitfinex","ETHUSD",1643433748634,0.03982861,2533.5,2533.4,8.7418]
["bitfinex","ETHUSD",1643433748837,4.95384538,2534.7,2533.7,0.98637]
["bitfinex","ETHUSD",1643433748838,0.00304538,2534.7,2533.7,0.98637]
["bitfinex","ETHUSD",1643433749036,1.6482791,2535.3,2534.0,0.01297308]
["bitfinex","ETHUSD",1643433749236,1.60132448,2535.2,2534.4,7.07]
["bitfinex","ETHUSD",1643433749485,0.72888928,2535.9,2534.5,9.92740472]
["bitfinex","ETHUSD",1643433749689,0.72888928,2536.0,2534.6,1.0]
["bitfinex","ETHUSD",1643433749889,0.34186661,2535.7,2535.2,0.37754726]
["bitfinex","ETHUSD",1643433750087,5.02618928,2536.1,2535.2,1.25754726]
["bitfinex","ETHUSD",1643433750287,3.85518928,2536.1,2535.2,0.72356808]
["bitfinex","ETHUSD",1643433750490,3.1263,2536.1,2535.2,0.72356808]
["bitfinex","ETHUSD",1643433750989,3.85825896,2536.2,2535.2,0.72356808]
["bitfinex","ETHUSD",1643433750990,5.3824189,2536.2,2535.3,0.566]
["bitfinex","ETHUSD",1643433751190,4.58714824,2536.2,2535.4,0.38386042]
["bitfinex","ETHUSD",1643433751487,4.58714824,2536.2,2535.4,0.94986042]
["bitfinex","ETHUSD",1643433751488,0.74124824,2536.2,2535.4,0.94986042]
["bitfinex","ETHUSD",1643433751686,0.74124824,2536.2,2535.4,0.566]
["bitfinex","ETHUSD",1643433751888,0.74124824,2536.2,2535.4,0.866]
["bitfinex","ETHUSD",1643433752087,0.74124824,2536.2,2535.4,0.566]
["bitfinex","ETHUSD",1643433752592,0.74124824,2536.2,2535.2,1.6]
["bitfinex","ETHUSD",1643433752788,0.434702,2535.8,2535.2,1.98386042]
["bitfinex","ETHUSD",1643433753428,0.434702,2535.8,2535.2,1.6]
["bitfinex","ETHUSD",1643433753629,0.434702,2535.8,2535.6,0.04569128]
["bitfinex","ETHUSD",1643433754631,0.72888928,2536.2,2535.6,0.04569128]
["bitfinex","ETHUSD",1643433755732,0.37065995,2536.2,2535.6,0.04569128]
["bitfinex","ETHUSD",1643433755933,0.37065995,2536.2,2535.6,1.22899128]
["bitfinex","ETHUSD",1643433756134,0.37065995,2536.2,2535.7,0.3]
["bitfinex","ETHUSD",1643433756332,0.72888928,2536.3,2535.7,0.3]
["bitfinex","ETHUSD",1643433756533,0.72888928,2536.4,2535.7,0.3]
["bitfinex","ETHUSD",1643433756981,0.72888928,2536.4,2535.7,0.6]
["bitfinex","ETHUSD",1643433757179,0.72888928,2536.4,2535.7,0.3]
["bitfinex","ETHUSD",1643433757379,0.3461614,2536.1,2535.6,0.04569128]
["bitfinex","ETHUSD",1643433757684,3.04898686,2536.4,2535.6,0.04569128]
["bitfinex","ETHUSD",1643433757883,1.67547515,2536.5,2535.6,0.04569128]
["bitfinex","ETHUSD",1643433758085,0.72888928,2536.3,2535.6,0.04569128]
["bitfinex","ETHUSD",1643433758284,2.52594009,2536.2,2535.6,0.04569128]
["bitfinex","ETHUSD",1643433758484,3.25482937,2536.2,2535.6,0.04569128]
["bitfinex","ETHUSD",1643433758689,0.72888928,2536.0,2534.7,3.203]
["bitfinex","ETHUSD",1643433758894,0.01292599,2535.1,2534.3,3.0977]
["bitfinex","ETHUSD",1643433759188,0.37590894,2534.7,2534.3,3.0977]
["bitfinex","ETHUSD",1643433759387,0.37590894,2534.7,2534.1,0.38357753]
["bitfinex","ETHUSD",1643433759684,0.37590894,2534.7,2533.9,1.1545]
["bitfinex","ETHUSD",1643433760728,0.37590894,2534.7,2533.9,1.4545]
["bitfinex","ETHUSD",1643433760926,0.37590894,2534.7,2533.9,2.7545]
["bitfinex","ETHUSD",1643433761125,0.68963692,2534.9,2533.9,2.7545]
["bitfinex","ETHUSD",1643433761126,0.3349362,2534.3,2533.9,2.7545]
["bitfinex","ETHUSD",1643433761532,0.3349362,2534.3,2533.8,7.3834]
["bitfinex","ETHUSD",1643433761731,0.3349362,2534.3,2533.8,3.1977]
["bitfinex","ETHUSD",1643433762133,0.3349362,2534.3,2533.8,0.1]
["bitfinex","ETHUSD",1643433762333,2.44349645,2534.2,2533.8,0.1]
["bitfinex","ETHUSD",1643433762533,0.3349362,2534.3,2533.8,0.1]
["bitfinex","ETHUSD",1643433763539,0.77224212,2533.9,2533.8,0.1]
["bitfinex","ETHUSD",1643433764135,0.38593871,2533.4,2533.2,0.566]
["bitfinex","ETHUSD",1643433764335,0.77224212,2533.9,2533.2,0.866]
["bitfinex","ETHUSD",1643433767889,0.35403268,2533.5,2533.2,0.866]
["bitfinex","ETHUSD",1643433769138,0.01934518,2533.8,2533.2,0.866]
["bitfinex","ETHUSD",1643433770340,0.32276872,2533.3,2533.2,0.866]
["bitfinex","ETHUSD",1643433771040,0.01934518,2533.8,2533.2,0.866]
["bitfinex","ETHUSD",1643433772483,0.39856589,2533.4,2533.2,0.866]
["bitfinex","ETHUSD",1643433772793,0.39856589,2533.4,2533.0,3.2701]
["bitfinex","ETHUSD",1643433772985,2.83161219,2533.4,2533.0,3.2701]
["bitfinex","ETHUSD",1643433773184,0.39856589,2533.4,2532.7,1.2135]
["bitfinex","ETHUSD",1643433773395,0.39856589,2533.4,2532.6,0.01]
["bitfinex","ETHUSD",1643433773591,0.35460844,2532.8,2532.6,0.01]
["bitfinex","ETHUSD",1643433773790,0.78378519,2533.0,2532.6,0.01]
["bitfinex","ETHUSD",1643433775089,0.42037375,2532.8,2532.6,0.01]
["bitfinex","ETHUSD",1643433776135,0.42037375,2532.8,2532.6,0.11724644]
["bitfinex","ETHUSD",1643433776332,0.42037375,2532.8,2532.6,0.01]
["bitfinex","ETHUSD",1643433778238,0.66854118,2533.0,2532.6,0.01]
["bitfinex","ETHUSD",1643433778741,0.09979439,2532.7,2532.6,0.01]
["bitfinex","ETHUSD",1643433779783,0.09979439,2532.7,2532.6,0.11724644]
["bitfinex","ETHUSD",1643433779984,1.19488015,2533.9,2532.6,0.11724644]
["bitfinex","ETHUSD",1643433780189,7.8885,2533.8,2533.1,7.07]
["bitfinex","ETHUSD",1643433780385,7.8885,2533.8,2533.2,3.65757111]
["bitfinex","ETHUSD",1643433780585,7.8885,2533.8,2533.3,23.02]
["bitfinex","ETHUSD",1643433780785,7.8885,2533.8,2533.4,10.61979094]
["bitfinex","ETHUSD",1643433781087,7.8885,2533.8,2533.4,12.02703738]
["bitfinex","ETHUSD",1643433781283,7.8869377,2533.8,2533.4,12.02703738]
["bitfinex","ETHUSD",1643433781484,7.8869377,2533.8,2533.5,0.10724644]
["bitfinex","ETHUSD",1643433781684,7.8869377,2533.8,2533.6,0.566]
["bitfinex","ETHUSD",1643433782084,7.8869377,2533.8,2533.6,0.97324644]
["bitfinex","ETHUSD",1643433782283,7.8869377,2533.8,2533.6,1.27324644]
["bitfinex","ETHUSD",1643433782484,7.8869377,2533.8,2533.6,1.166]
["bitfinex","ETHUSD",1643433783737,7.8869377,2533.8,2533.6,1.18308633]
["bitfinex","ETHUSD",1643433783935,7.8869377,2533.8,2533.6,0.58308633]
["bitfinex","ETHUSD",1643433784137,7.8869377,2533.8,2533.6,0.01708633]
["bitfinex","ETHUSD",1643433784736,7.8869377,2533.8,2532.6,0.01]
["bitfinex","ETHUSD",1643433784737,2.94859752,2533.7,2532.6,0.01]
["bitfinex","ETHUSD",1643433784937,7.8869377,2533.6,2532.6,0.01]
["bitfinex","ETHUSD",1643433785141,0.01274073,2533.1,2532.6,0.01]
["bitfinex","ETHUSD",1643433785339,7.8869377,2533.0,2532.6,0.01]
["bitfinex","ETHUSD",1643433785538,2.4687518,2532.9,2532.6,0.01]
["bitfinex","ETHUSD",1643433785744,8.21132919,2532.8,2532.6,0.01]
["bitfinex","ETHUSD",1643433785938,2.35985122,2532.7,2532.6,0.01]
["bitfinex","ETHUSD",1643433786140,0.68953759,2532.7,2532.6,0.01]
["bitfinex","ETHUSD",1643433786738,3.04280159,2532.7,2532.6,0.01]
["bitfinex","ETHUSD",1643433786994,0.68953759,2532.7,2532.6,0.01]
["bitfinex","ETHUSD",1643433787481,8.57647529,2532.7,2532.6,0.01]
["bitfinex","ETHUSD",1643433787883,10.90940192,2532.7,2532.6,0.01]
["bitfinex","ETHUSD",1643433788184,11.39823463,2532.7,2532.6,0.01]
["bitfinex","ETHUSD",1643433789285,11.39823463,2532.7,2531.9,0.01]
["bitfinex","ETHUSD",1643433789487,6.15,2532.6,2531.9,0.01]
["bitfinex","ETHUSD",1643433789685,11.39823463,2532.7,2531.9,0.01]
["bitfinex","ETHUSD",1643433789686,10.67311887,2532.5,2531.9,0.01]
["bitfinex","ETHUSD",1643433790089,10.86195158,2532.5,2531.9,0.01]
["bitfinex","ETHUSD",1643433790291,11.16195158,2532.5,2531.9,0.01]
["bitfinex","ETHUSD",1643433790492,0.41323433,2532.4,2531.9,0.01]
["bitfinex","ETHUSD",1643433790740,0.88711047,2532.2,2531.9,0.01]
["bitfinex","ETHUSD",1643433790937,6.43883271,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1643433791142,10.70346041,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1643433791336,10.5146277,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1643433792138,10.70346041,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1643433792339,11.00346041,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1643433793539,11.27986035,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1643433793742,11.27986035,2532.0,2531.9,0.03375913]
["bitfinex","ETHUSD",1643433793743,11.29418624,2532.0,2531.9,0.03375913]
["bitfinex","ETHUSD",1643433794580,8.17766353,2532.0,2531.9,0.03375913]
["bitfinex","ETHUSD",1643433794984,8.36649624,2532.0,2531.9,0.03375913]
["bitfinex","ETHUSD",1643433795181,10.71659697,2532.0,2531.9,0.03375913]
["bitfinex","ETHUSD",1643433795384,8.17766353,2532.0,2531.9,0.03375913]
["bitfinex","ETHUSD",1643433796786,10.5287845,2532.0,2531.9,0.03375913]
["bitfinex","ETHUSD",1643433797187,8.17766353,2532.0,2531.9,0.03375913]
["bitfinex","ETHUSD",1643433798641,8.17766353,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1643433799041,8.36649624,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1643433799243,10.72692239,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1643433799444,8.36649624,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1643433799844,8.17766353,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1643433800646,10.52977813,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1643433801046,10.71861084,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1643433801445,8.36649624,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1643433803495,11.00645354,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1643433803896,6.2,2531.9,2531.3,0.01]
["bitfinex","ETHUSD",1643433804095,10.33864145,2531.8,2531.3,0.01]
["bitfinex","ETHUSD",1643433804293,0.01261648,2531.7,2531.3,0.01]
["bitfinex","ETHUSD",1643433804494,8.67186169,2531.6,2531.3,0.01]
["bitfinex","ETHUSD",1643433804699,8.8606944,2531.6,2531.3,0.01]
["bitfinex","ETHUSD",1643433804892,4.13883271,2531.4,2531.3,0.01]
["bitfinex","ETHUSD",1643433805093,8.07577041,2531.4,2531.3,0.01]
["bitfinex","ETHUSD",1643433805737,7.8869377,2531.4,2531.3,0.01]
["bitfinex","ETHUSD",1643433805942,8.07577041,2531.4,2531.3,0.01]
["bitfinex","ETHUSD",1643433807542,7.8369377,2531.4,2531.3,0.01]
["bitfinex","ETHUSD",1643433807742,8.02577041,2531.4,2531.3,0.01]
["bitfinex","ETHUSD",1643433808145,8.02577041,2531.4,2530.6,0.01]
["bitfinex","ETHUSD",1643433808344,2.39810648,2531.3,2530.6,0.01]
["bitfinex","ETHUSD",1643433808543,7.8369377,2531.2,2530.6,0.01]
["bitfinex","ETHUSD",1643433808745,0.41508855,2530.7,2530.6,0.01]
["bitfinex","ETHUSD",1643433809045,7.8369377,2531.2,2530.6,0.01]
["bitfinex","ETHUSD",1643433809891,0.34800774,2531.0,2530.6,0.01]
["bitfinex","ETHUSD",1643433810091,7.8369377,2530.9,2530.6,0.01]
["bitfinex","ETHUSD",1643433811291,7.8369377,2530.9,2530.4,1.29286354]
["bitfinex","ETHUSD",1643433811495,7.8369377,2530.9,2530.4,1.32286354]
["bitfinex","ETHUSD",1643433811696,7.8369377,2530.9,2530.5,1.09490644]
["bitfinex","ETHUSD",1643433811895,0.0143284,2531.4,2530.6,8.75]
["bitfinex","ETHUSD",1643433812099,2.84e-05,2531.4,2531.3,0.01240977]
["bitfinex","ETHUSD",1643433812296,2.84e-05,2531.4,2531.3,4.66681286]
["bitfinex","ETHUSD",1643433812501,1.2337,2533.1,2531.3,4.66681286]
["bitfinex","ETHUSD",1643433812502,10.56446109,2533.1,2531.3,8.09131286]
["bitfinex","ETHUSD",1643433812696,1.64963395,2533.0,2531.9,0.01265352]
["bitfinex","ETHUSD",1643433812898,1.64963395,2533.0,2531.9,1.67475352]
["bitfinex","ETHUSD",1643433813097,3.0704,2533.1,2532.0,2.22779325]
["bitfinex","ETHUSD",1643433813335,0.18883271,2533.2,2532.0,3.09379325]
["bitfinex","ETHUSD",1643433813535,1.64963453,2533.1,2532.0,4.09379325]
["bitfinex","ETHUSD",1643433813737,0.33517753,2532.3,2532.0,1.866]
["bitfinex","ETHUSD",1643433814136,0.33517753,2532.3,2532.0,0.866]
["bitfinex","ETHUSD",1643433814339,0.33517753,2532.3,2532.0,0.566]
["bitfinex","ETHUSD",1643433815639,0.81574943,2532.6,2532.0,0.566]
["bitfinex","ETHUSD",1643433816139,0.18883271,2533.0,2532.0,1.566]
["bitfinex","ETHUSD",1643433816439,1.64961164,2532.9,2532.0,1.866]
["bitfinex","ETHUSD",1643433816640,0.18883271,2533.0,2532.0,1.866]
["bitfinex","ETHUSD",1643433816841,0.37446751,2532.3,2532.0,1.866]
["bitfinex","ETHUSD",1643433817084,0.37446751,2532.3,2532.0,0.566]
["bitfinex","ETHUSD",1643433818288,0.37446751,2532.3,2531.6,2.11709801]
["bitfinex","ETHUSD",1643433818491,0.18883271,2533.0,2531.8,0.0122387]
["bitfinex","ETHUSD",1643433818689,1.6496167,2532.9,2532.1,0.02169252]
["bitfinex","ETHUSD",1643433818989,0.18883271,2533.3,2532.1,0.02169252]
["bitfinex","ETHUSD",1643433819187,1.64961809,2533.2,2532.1,0.02169252]
["bitfinex","ETHUSD",1643433819388,0.32780308,2532.2,2532.1,0.02169252]
["bitfinex","ETHUSD",1643433821444,0.32780308,2532.2,2532.1,9.252e-05]
["bitfinex","ETHUSD",1643433821648,0.18883271,2532.5,2532.1,9.252e-05]
["bitfinex","ETHUSD",1643433821846,9.73681564,2532.4,2532.1,9.252e-05]
["bitfinex","ETHUSD",1643433822044,0.18883271,2532.2,2532.1,9.252e-05]
["bitfinex","ETHUSD",1643433822247,8.08683271,2532.2,2532.1,9.252e-05]
["bitfinex","ETHUSD",1643433822648,8.38683271,2532.2,2532.1,9.252e-05]
["bitfinex","ETHUSD",1643433823149,10.03689775,2532.2,2532.1,9.252e-05]
["bitfinex","ETHUSD",1643433823349,9.73689775,2532.2,2532.1,9.252e-05]
["bitfinex","ETHUSD",1643433823551,10.03685044,2532.2,2532.1,9.252e-05]
["bitfinex","ETHUSD",1643433823852,7.898,2532.2,2531.0,2.56696453]
["bitfinex","ETHUSD",1643433824051,7.898,2532.2,2531.1,1.566]
["bitfinex","ETHUSD",1643433824052,8.08683271,2532.2,2531.1,1.566]
["bitfinex","ETHUSD",1643433824685,0.42109233,2531.4,2531.2,2.12895985]
["bitfinex","ETHUSD",1643433824885,0.95423927,2531.8,2531.2,0.566]
["bitfinex","ETHUSD",1643433825487,8.08683271,2532.2,2531.2,1.866]
["bitfinex","ETHUSD",1643433825685,7.898,2532.2,2531.2,0.566]
["bitfinex","ETHUSD",1643433825887,1.83892449,2532.1,2531.0,0.01264787]
["bitfinex","ETHUSD",1643433826085,1.83892449,2532.1,2530.5,2.45563497]
["bitfinex","ETHUSD",1643433826284,1.65009178,2532.0,2530.6,0.566]
["bitfinex","ETHUSD",1643433826489,1.65009178,2532.0,2530.7,2.15499167]
["bitfinex","ETHUSD",1643433826889,0.32682974,2531.2,2530.7,2.15499167]
["bitfinex","ETHUSD",1643433827090,0.32682974,2531.2,2530.7,1.0]
["bitfinex","ETHUSD",1643433827491,7.1135,2531.9,2530.7,3.44934005]
["bitfinex","ETHUSD",1643433827492,0.75568559,2531.5,2530.7,3.44934005]
["bitfinex","ETHUSD",1643433828095,7.1135,2531.9,2530.7,3.44934005]
["bitfinex","ETHUSD",1643433828342,1.65007681,2531.8,2530.7,3.44934005]
["bitfinex","ETHUSD",1643433828939,0.37534139,2531.4,2530.7,3.44934005]
["bitfinex","ETHUSD",1643433829240,1.25218992,2531.4,2530.7,3.44271311]
["bitfinex","ETHUSD",1643433830651,1.25218992,2531.4,2530.7,1.3]
["bitfinex","ETHUSD",1643433831347,1.25218992,2531.4,2530.7,3.48232385]
["bitfinex","ETHUSD",1643433831744,0.43138032,2531.0,2530.7,3.48232385]
["bitfinex","ETHUSD",1643433831989,0.87684853,2531.4,2530.7,1.3]
["bitfinex","ETHUSD",1643433832187,0.87684853,2531.4,2530.7,3.43366201]
["bitfinex","ETHUSD",1643433833197,0.40392397,2531.3,2530.7,3.43366201]
["bitfinex","ETHUSD",1643433833795,7.1135,2531.9,2530.7,3.43366201]
["bitfinex","ETHUSD",1643433834196,1.65009521,2531.8,2530.7,3.43366201]
["bitfinex","ETHUSD",1643433834395,2.42913664,2531.8,2530.7,3.43366201]
["bitfinex","ETHUSD",1643433834595,0.77904143,2531.8,2530.7,3.43366201]
["bitfinex","ETHUSD",1643433834796,0.33326638,2531.4,2530.7,3.43366201]
["bitfinex","ETHUSD",1643433835841,0.33208098,2531.4,2530.7,3.43366201]
["bitfinex","ETHUSD",1643433837550,7.1135,2531.9,2530.9,0.04794864]
["bitfinex","ETHUSD",1643433837751,16.3418,2532.2,2531.0,0.57851489]
["bitfinex","ETHUSD",1643433837948,16.3418,2532.2,2531.1,2.44966687]
["bitfinex","ETHUSD",1643433837949,1.6499479,2532.1,2531.1,2.44966687]
["bitfinex","ETHUSD",1643433838153,1.6499479,2532.1,2531.2,0.566]
["bitfinex","ETHUSD",1643433838549,1.6499479,2532.1,2530.9,0.566]
["bitfinex","ETHUSD",1643433838749,1.83878061,2532.1,2530.9,0.566]
["bitfinex","ETHUSD",1643433838949,1.6499479,2532.0,2530.9,0.566]
["bitfinex","ETHUSD",1643433839150,1.6499479,2532.0,2531.0,2.14769546]
["bitfinex","ETHUSD",1643433839348,1.6499479,2532.1,2531.0,2.14769546]
["bitfinex","ETHUSD",1643433839586,16.3418,2532.2,2531.0,2.74769546]
["bitfinex","ETHUSD",1643433839587,0.33459353,2531.6,2531.0,2.74769546]
["bitfinex","ETHUSD",1643433839786,0.33459353,2531.6,2531.0,3.74769546]
["bitfinex","ETHUSD",1643433839988,0.33459353,2531.6,2531.0,0.0121787]
["bitfinex","ETHUSD",1643433840189,0.33459353,2531.6,2530.9,0.566]
["bitfinex","ETHUSD",1643433841189,0.35978516,2531.0,2530.9,0.566]
["bitfinex","ETHUSD",1643433841389,0.81176194,2531.4,2530.9,0.566]
["bitfinex","ETHUSD",1643433842490,0.81176194,2531.4,2530.5,1.2008]
["bitfinex","ETHUSD",1643433842491,0.81176194,2531.4,2530.6,0.566]
["bitfinex","ETHUSD",1643433843340,0.36735026,2531.2,2530.6,0.95104582]
["bitfinex","ETHUSD",1643433843547,16.3418,2532.2,2530.6,1.55104582]
["bitfinex","ETHUSD",1643433843744,1.65002736,2532.1,2530.8,0.01265484]
["bitfinex","ETHUSD",1643433843942,1.65002736,2532.1,2530.9,0.566]
["bitfinex","ETHUSD",1643433844341,1.65002736,2532.1,2530.9,0.866]
["bitfinex","ETHUSD",1643433844540,1.65002736,2532.1,2530.9,1.166]
["bitfinex","ETHUSD",1643433844743,0.35474464,2531.5,2530.9,1.166]
["bitfinex","ETHUSD",1643433845045,0.35474464,2531.5,2530.9,2.166]
["bitfinex","ETHUSD",1643433848593,0.35474464,2531.5,2530.9,1.166]
["bitfinex","ETHUSD",1643433848992,0.35474464,2531.5,2530.9,2.166]
["bitfinex","ETHUSD",1643433849192,0.35474464,2531.5,2530.9,1.166]
["bitfinex","ETHUSD",1643433849394,0.35474464,2531.5,2530.9,2.166]
["bitfinex","ETHUSD",1643433849793,0.35474464,2531.5,2530.9,1.166]
["bitfinex","ETHUSD",1643433849995,11.8724,2532.2,2531.0,0.10725076]
["bitfinex","ETHUSD",1643433850197,11.8724,2532.2,2531.2,0.98739]
["bitfinex","ETHUSD",1643433850399,11.8724,2532.2,2531.3,0.566]
["bitfinex","ETHUSD",1643433850597,7.898,2532.2,2531.3,0.566]
["bitfinex","ETHUSD",1643433851038,0.44809881,2531.7,2531.3,0.866]
["bitfinex","ETHUSD",1643433851238,8.77504241,2532.2,2531.3,0.866]
["bitfinex","ETHUSD",1643433851441,7.898,2532.2,2531.3,1.166]
["bitfinex","ETHUSD",1643433851638,7.898,2532.2,2531.3,1.4876]
["bitfinex","ETHUSD",1643433852437,0.32378212,2532.1,2531.3,1.4876]
["bitfinex","ETHUSD",1643433852638,7.898,2532.2,2531.3,1.4876]
["bitfinex","ETHUSD",1643433853840,0.36907463,2532.0,2531.3,1.4876]
["bitfinex","ETHUSD",1643433854502,0.36907463,2532.0,2531.3,1.50033389]
["bitfinex","ETHUSD",1643433854697,7.898,2532.2,2531.3,1.50033389]
["bitfinex","ETHUSD",1643433855695,7.898,2532.2,2531.3,1.17873389]
["bitfinex","ETHUSD",1643433856096,0.44561108,2532.0,2531.3,0.61273389]
["bitfinex","ETHUSD",1643433856297,0.44561108,2532.0,2531.4,0.566]
["bitfinex","ETHUSD",1643433857096,0.42818215,2531.6,2531.4,0.566]
["bitfinex","ETHUSD",1643433857496,7.898,2532.2,2531.4,0.566]
["bitfinex","ETHUSD",1643433857497,0.74478997,2531.9,2531.4,0.566]
["bitfinex","ETHUSD",1643433857700,7.898,2532.2,2531.4,0.566]
["bitfinex","ETHUSD",1643433857898,1.64986068,2532.1,2531.4,0.566]
["bitfinex","ETHUSD",1643433858941,1.64986068,2532.1,2531.4,0.516]
["bitfinex","ETHUSD",1643433859346,2.43587269,2532.1,2531.4,0.516]
["bitfinex","ETHUSD",1643433859544,0.78601201,2532.1,2531.4,0.516]
["bitfinex","ETHUSD",1643433859743,0.39009538,2531.7,2531.4,0.516]
["bitfinex","ETHUSD",1643433860343,0.78601201,2532.1,2531.4,0.516]
["bitfinex","ETHUSD",1643433861545,0.43345759,2531.6,2531.4,0.516]
["bitfinex","ETHUSD",1643433864295,0.43345759,2531.6,2530.9,3.6207]
["bitfinex","ETHUSD",1643433864296,10.89735007,2531.5,2530.4,0.01]
["bitfinex","ETHUSD",1643433864497,1.65027668,2531.4,2530.4,0.01]
["bitfinex","ETHUSD",1643433865097,0.44328691,2530.7,2530.4,0.01]
["bitfinex","ETHUSD",1643433866748,0.81883831,2530.9,2530.4,0.01]
["bitfinex","ETHUSD",1643433867353,4.3186,2531.3,2530.4,0.01]
["bitfinex","ETHUSD",1643433867753,0.41767372,2530.8,2530.4,0.01]
["bitfinex","ETHUSD",1643433868553,0.61106468,2530.8,2530.4,0.01]
["bitfinex","ETHUSD",1643433871993,0.19339096,2530.8,2530.4,0.01]
["bitfinex","ETHUSD",1643433872597,0.19339096,2530.8,2530.6,30.09]
["bitfinex","ETHUSD",1643433872798,7.898,2532.2,2530.7,10.51422508]
["bitfinex","ETHUSD",1643433872996,1.65002753,2532.1,2530.9,7.07]
["bitfinex","ETHUSD",1643433873234,1.65002753,2532.1,2531.0,3.99995448]
["bitfinex","ETHUSD",1643433873438,1.65002753,2532.1,2531.0,27.72720524]
["bitfinex","ETHUSD",1643433873639,1.65002753,2532.1,2531.0,5.69459524]
["bitfinex","ETHUSD",1643433873838,0.35421807,2532.0,2531.1,0.10725076]
["bitfinex","ETHUSD",1643433874042,0.35421807,2532.0,2531.2,0.566]
["bitfinex","ETHUSD",1643433874340,0.35421807,2532.0,2531.3,2.10121549]
["bitfinex","ETHUSD",1643433874541,0.35421807,2532.0,2531.4,0.566]
["bitfinex","ETHUSD",1643433875541,0.35421807,2532.0,2531.4,1.566]
["bitfinex","ETHUSD",1643433875742,8.71555659,2532.2,2531.4,0.566]
["bitfinex","ETHUSD",1643433875941,1.64995738,2532.1,2531.4,0.566]
["bitfinex","ETHUSD",1643433876542,1.64995738,2532.1,2531.5,2.12232911]
["bitfinex","ETHUSD",1643433876742,8.71555659,2532.2,2531.5,2.12232911]
["bitfinex","ETHUSD",1643433877000,0.35515983,2531.8,2531.5,2.12232911]
["bitfinex","ETHUSD",1643433877192,0.35515983,2531.8,2531.4,0.566]
["bitfinex","ETHUSD",1643433877397,0.35515983,2531.8,2531.5,2.10974893]
["bitfinex","ETHUSD",1643433877593,8.71555659,2532.2,2531.5,3.13490838]
["bitfinex","ETHUSD",1643433877893,7.898,2532.2,2531.5,3.13490838]
["bitfinex","ETHUSD",1643433878093,7.898,2532.2,2531.5,3.43490838]
["bitfinex","ETHUSD",1643433878298,7.898,2532.2,2531.5,1.3]
["bitfinex","ETHUSD",1643433878697,7.898,2532.2,2531.5,0.34192471]
["bitfinex","ETHUSD",1643433878997,7.898,2532.2,2531.5,0.04192471]
["bitfinex","ETHUSD",1643433879397,0.40109076,2531.7,2531.5,0.04192471]
["bitfinex","ETHUSD",1643433879598,0.40109076,2531.7,2531.5,1.04192471]
["bitfinex","ETHUSD",1643433879799,0.40109076,2531.7,2531.5,0.04192471]
["bitfinex","ETHUSD",1643433880001,0.40109076,2531.7,2531.5,1.34192471]
["bitfinex","ETHUSD",1643433880198,0.40109076,2531.7,2531.5,0.34192471]
["bitfinex","ETHUSD",1643433880399,0.40109076,2531.7,2531.5,0.04192471]
["bitfinex","ETHUSD",1643433881839,0.91921091,2531.6,2531.5,0.04192471]
["bitfinex","ETHUSD",1643433883348,2.39895811,2532.1,2531.1,0.99192471]
["bitfinex","ETHUSD",1643433883549,8.08683271,2532.2,2531.1,3.97409169]
["bitfinex","ETHUSD",1643433883550,1.65006843,2532.0,2531.1,3.97409169]
["bitfinex","ETHUSD",1643433883748,7.898,2532.2,2531.5,0.04200041]
["bitfinex","ETHUSD",1643433883946,1.64997993,2532.1,2531.5,0.04200041]
["bitfinex","ETHUSD",1643433884590,0.84617263,2531.7,2531.5,0.04200041]
["bitfinex","ETHUSD",1643433886889,0.4015137,2531.6,2531.5,0.04200041]
["bitfinex","ETHUSD",1643433888844,10.2729956,2532.2,2531.5,0.04200041]
["bitfinex","ETHUSD",1643433889046,1.65001274,2532.1,2531.5,0.04200041]
["bitfinex","ETHUSD",1643433889445,4.07354678,2532.1,2531.5,0.04200041]
["bitfinex","ETHUSD",1643433889643,1.65001274,2532.0,2531.5,0.04200041]
["bitfinex","ETHUSD",1643433890046,0.43800773,2531.6,2531.5,0.04200041]
["bitfinex","ETHUSD",1643433891147,0.72624682,2531.8,2531.5,0.04200041]
["bitfinex","ETHUSD",1643433892390,0.41652639,2531.7,2531.5,0.04200041]
["bitfinex","ETHUSD",1643433893599,0.41652639,2531.7,2531.5,0.0210763]
["bitfinex","ETHUSD",1643433893800,0.41652639,2531.7,2531.5,0.02015263]
["bitfinex","ETHUSD",1643433898653,0.41652639,2531.7,2531.6,0.0184529]
["bitfinex","ETHUSD",1643433901497,10.27550272,2532.2,2531.6,0.0184529]
["bitfinex","ETHUSD",1643433901797,1.6500393,2532.1,2531.6,0.0184529]
["bitfinex","ETHUSD",1643433901995,7.898,2532.0,2531.6,0.0184529]
["bitfinex","ETHUSD",1643433902199,1.6500393,2531.9,2531.6,0.0184529]
["bitfinex","ETHUSD",1643433902396,2.08232722,2531.9,2531.6,0.0184529]
["bitfinex","ETHUSD",1643433902597,1.6500393,2531.8,2531.6,0.0184529]
["bitfinex","ETHUSD",1643433903850,1.6500393,2531.8,2531.5,0.01842619]
["bitfinex","ETHUSD",1643433905252,7.898,2532.0,2531.6,0.566]
["bitfinex","ETHUSD",1643433905453,7.898,2532.0,2531.6,1.6804]
["bitfinex","ETHUSD",1643433905653,7.898,2532.0,2531.6,4.5822754]
["bitfinex","ETHUSD",1643433905853,7.898,2532.0,2531.6,2.2804]
["bitfinex","ETHUSD",1643433907691,7.898,2532.0,2531.7,2.32111599]
["bitfinex","ETHUSD",1643433908194,7.898,2532.0,2531.7,3.32111599]
["bitfinex","ETHUSD",1643433908392,7.898,2532.0,2531.7,2.32111599]
["bitfinex","ETHUSD",1643433908592,7.898,2532.0,2531.8,1.01843017]
["bitfinex","ETHUSD",1643433908797,7.898,2532.0,2531.8,0.01843017]
["bitfinex","ETHUSD",1643433911553,1.65002726,2531.9,2531.8,0.01843017]
["bitfinex","ETHUSD",1643433916537,7.898,2532.0,2531.8,0.88443017]
["bitfinex","ETHUSD",1643433916732,7.898,2532.0,2531.9,0.3]
["bitfinex","ETHUSD",1643433916930,7.898,2532.0,2531.9,0.566]
["bitfinex","ETHUSD",1643433917131,7.898,2532.0,2531.9,0.866]
["bitfinex","ETHUSD",1643433917329,7.898,2532.0,2531.9,0.566]
["bitfinex","ETHUSD",1643433917733,7.89687886,2532.0,2531.9,0.566]
["bitfinex","ETHUSD",1643433918129,7.89687886,2532.0,2531.9,0.866]
["bitfinex","ETHUSD",1643433918349,7.89687886,2532.0,2531.9,1.166]
["bitfinex","ETHUSD",1643433918547,7.89687886,2532.0,2531.9,3.53483635]
["bitfinex","ETHUSD",1643433918750,7.89687886,2532.0,2531.9,3.56907164]
["bitfinex","ETHUSD",1643433918950,7.89687886,2532.0,2531.9,4.56907164]
["bitfinex","ETHUSD",1643433919349,7.89687886,2532.0,2531.9,2.20023529]
["bitfinex","ETHUSD",1643433919549,7.89687886,2532.0,2531.9,1.20023529]
["bitfinex","ETHUSD",1643433919756,7.89687886,2532.0,2531.9,3.48899874]
["bitfinex","ETHUSD",1643433919952,7.89687886,2532.0,2531.9,5.03333203]
["bitfinex","ETHUSD",1643433920152,7.89687886,2532.0,2531.9,6.03333203]
["bitfinex","ETHUSD",1643433920955,7.89687886,2532.0,2531.9,5.92619874]
["bitfinex","ETHUSD",1643433921155,7.89687886,2532.0,2531.9,5.60109874]
["bitfinex","ETHUSD",1643433921855,7.89687886,2532.0,2531.9,3.31233529]
["bitfinex","ETHUSD",1643433922106,7.89687886,2532.0,2531.9,1.20023529]
["bitfinex","ETHUSD",1643433922307,7.89687886,2532.0,2531.9,4.39692751]
["bitfinex","ETHUSD",1643433929500,7.89687886,2532.0,2531.9,0.60023529]
["bitfinex","ETHUSD",1643433929698,9.5468717,2532.0,2531.9,0.03423529]
["bitfinex","ETHUSD",1643433930995,9.5468717,2532.0,2531.0,3.0512]
["bitfinex","ETHUSD",1643433931198,0.44219116,2531.2,2531.0,3.0512]
["bitfinex","ETHUSD",1643433931398,3.1618,2531.9,2531.0,3.0512]
["bitfinex","ETHUSD",1643433931598,7.89687886,2532.0,2531.0,3.0512]
["bitfinex","ETHUSD",1643433931897,1.65010163,2531.9,2531.0,3.0512]
["bitfinex","ETHUSD",1643433932101,7.89687886,2532.0,2531.0,3.0512]
["bitfinex","ETHUSD",1643433932297,7.89687886,2532.0,2531.1,3.14934977]
["bitfinex","ETHUSD",1643433933347,0.37334999,2531.8,2531.1,3.14934977]
["bitfinex","ETHUSD",1643433933548,0.37334999,2531.8,2531.1,3.18611433]
["bitfinex","ETHUSD",1643433933949,0.37334999,2531.8,2531.1,1.03676456]
["bitfinex","ETHUSD",1643433934754,0.37334999,2531.8,2531.1,3.19716956]
["bitfinex","ETHUSD",1643433935253,0.37334999,2531.8,2531.1,3.48836427]
["bitfinex","ETHUSD",1643433935453,0.37334999,2531.8,2531.2,0.566]
["bitfinex","ETHUSD",1643433935653,7.89687886,2532.0,2531.3,2.29011153]
["bitfinex","ETHUSD",1643433935853,7.89687886,2532.0,2531.3,2.85611153]
["bitfinex","ETHUSD",1643433936052,7.89687886,2532.0,2531.4,1.0]
["bitfinex","ETHUSD",1643433936253,7.89687886,2532.0,2531.5,2.17280262]
["bitfinex","ETHUSD",1643433936652,7.89687886,2532.0,2531.5,2.47280262]
["bitfinex","ETHUSD",1643433936857,0.31670482,2531.9,2531.5,2.47280262]
["bitfinex","ETHUSD",1643433937305,7.89687886,2532.0,2531.6,0.566]
["bitfinex","ETHUSD",1643433937695,7.89687886,2532.0,2531.6,1.566]
["bitfinex","ETHUSD",1643433937898,7.89687886,2532.0,2531.6,0.566]
["bitfinex","ETHUSD",1643433938496,0.44507015,2531.7,2531.6,0.566]
["bitfinex","ETHUSD",1643433938698,7.89687886,2532.0,2531.6,0.58463953]
["bitfinex","ETHUSD",1643433939595,7.89601043,2532.0,2531.6,0.58463953]
["bitfinex","ETHUSD",1643433939999,7.89601043,2532.0,2531.6,0.88463953]
["bitfinex","ETHUSD",1643433940201,7.89601043,2532.0,2531.7,2.10376317]
["bitfinex","ETHUSD",1643433940600,7.89601043,2532.0,2531.7,3.40376317]
["bitfinex","ETHUSD",1643433940867,7.89601043,2532.0,2531.7,0.3]
["bitfinex","ETHUSD",1643433941665,7.89601043,2532.0,2531.7,2.40928546]
["bitfinex","ETHUSD",1643433941864,7.89601043,2532.0,2531.7,0.3]
["bitfinex","ETHUSD",1643433942066,7.89601043,2532.0,2531.7,1.3]
["bitfinex","ETHUSD",1643433942264,7.89601043,2532.0,2531.6,0.88463953]
["bitfinex","ETHUSD",1643433943065,7.89601043,2532.0,2531.7,0.3]
["bitfinex","ETHUSD",1643433943667,7.89601043,2532.0,2531.9,0.01859738]
["bitfinex","ETHUSD",1643433948543,7.89601043,2532.0,2531.9,0.01568345]
["bitfinex","ETHUSD",1643433950150,7.89601043,2532.0,2531.8,0.98733]
["bitfinex","ETHUSD",1643433950151,7.58032698,2532.0,2531.8,0.98733]
["bitfinex","ETHUSD",1643433950549,7.58032698,2532.0,2531.9,0.3]
["bitfinex","ETHUSD",1643433950748,7.58032698,2532.0,2531.9,2.44505522]
["bitfinex","ETHUSD",1643433951252,7.58032698,2532.0,2531.9,3.44505522]
["bitfinex","ETHUSD",1643433952209,7.58032698,2532.0,2531.9,3.74505522]
["bitfinex","ETHUSD",1643433952811,7.58032698,2532.0,2531.9,1.6]
["bitfinex","ETHUSD",1643433953208,7.58032698,2532.0,2531.9,0.6]
["bitfinex","ETHUSD",1643433953408,7.58032698,2532.0,2531.9,3.44801534]
["bitfinex","ETHUSD",1643433953610,7.59993527,2532.0,2531.9,3.4687661]
["bitfinex","ETHUSD",1643433953811,7.59993527,2532.0,2531.9,1.32075076]
["bitfinex","ETHUSD",1643433954210,7.59993527,2532.0,2531.9,2.45389731]
["bitfinex","ETHUSD",1643433954613,7.59993527,2532.0,2531.9,3.45389731]
["bitfinex","ETHUSD",1643433954813,7.59993527,2532.0,2531.9,1.32075076]
["bitfinex","ETHUSD",1643433955412,7.59993527,2532.0,2531.9,3.42747231]
["bitfinex","ETHUSD",1643433955616,7.59993527,2532.0,2531.9,3.46404234]
["bitfinex","ETHUSD",1643433955842,7.59993527,2532.0,2531.9,1.32075076]
["bitfinex","ETHUSD",1643433956051,7.59993527,2532.0,2531.9,0.32075076]
["bitfinex","ETHUSD",1643433956248,7.59993527,2532.0,2531.9,1.32075076]
["bitfinex","ETHUSD",1643433956451,7.59993527,2532.0,2531.9,3.4320539]
["bitfinex","ETHUSD",1643433956749,7.59993527,2532.0,2531.9,1.32075076]
["bitfinex","ETHUSD",1643433957354,7.59993527,2532.0,2531.9,3.42180122]
["bitfinex","ETHUSD",1643433958353,7.59993527,2532.0,2531.9,1.32075076]
["bitfinex","ETHUSD",1643433958553,7.59993527,2532.0,2531.9,2.43712236]
["bitfinex","ETHUSD",1643433958956,7.59993527,2532.0,2531.9,3.43712236]
["bitfinex","ETHUSD",1643433959503,7.59993527,2532.0,2531.9,3.44946801]
["bitfinex","ETHUSD",1643433959698,7.59993527,2532.0,2531.9,1.32075076]
["bitfinex","ETHUSD",1643433959899,7.59993527,2532.0,2531.9,3.4248469]
["bitfinex","ETHUSD",1643433960100,7.59993527,2532.0,2531.9,3.42362721]
["bitfinex","ETHUSD",1643433960300,7.59993527,2532.0,2531.9,3.50622495]
["bitfinex","ETHUSD",1643433960500,7.59993527,2532.0,2531.9,1.32075076]
["bitfinex","ETHUSD",1643433960704,7.59993527,2532.0,2531.9,2.43496714]
["bitfinex","ETHUSD",1643433960908,7.59993527,2532.0,2531.9,0.32075076]
["bitfinex","ETHUSD",1643433961102,7.59993527,2532.0,2531.9,1.32075076]
["bitfinex","ETHUSD",1643433961303,7.59993527,2532.0,2531.9,0.32075076]
["bitfinex","ETHUSD",1643433961502,7.59993527,2532.0,2531.9,1.32075076]
["bitfinex","ETHUSD",1643433961702,7.59993527,2532.0,2531.9,0.02075076]
["bitfinex","ETHUSD",1643433962202,7.59993527,2532.0,2531.9,2.13768836]
["bitfinex","ETHUSD",1643433962403,7.59993527,2532.0,2531.9,2.12063905]
["bitfinex","ETHUSD",1643433962603,7.59993527,2532.0,2531.9,3.39822507]
["bitfinex","ETHUSD",1643433962803,7.59993527,2532.0,2531.9,3.49891558]
["bitfinex","ETHUSD",1643433963003,7.59993527,2532.0,2531.9,3.60089562]
["bitfinex","ETHUSD",1643433963650,7.58032698,2532.0,2531.9,3.61800133]
["bitfinex","ETHUSD",1643433964056,7.58032698,2532.0,2531.9,3.91800133]
["bitfinex","ETHUSD",1643433964655,7.58032698,2532.0,2531.9,3.74739142]
["bitfinex","ETHUSD",1643433965554,7.58032698,2532.0,2531.9,1.63785647]
["bitfinex","ETHUSD",1643433965758,7.58032698,2532.0,2531.9,3.76632086]
["bitfinex","ETHUSD",1643433966056,7.58032698,2532.0,2531.9,3.88764499]
["bitfinex","ETHUSD",1643433966456,7.58032698,2532.0,2531.9,1.63785647]
["bitfinex","ETHUSD",1643433966755,7.58032698,2532.0,2531.9,2.73199554]
["bitfinex","ETHUSD",1643433966995,7.58032698,2532.0,2531.9,0.63785647]
["bitfinex","ETHUSD",1643433967197,7.58032698,2532.0,2531.9,3.79278558]
["bitfinex","ETHUSD",1643433967397,7.58032698,2532.0,2531.9,2.74407491]
["bitfinex","ETHUSD",1643433967698,7.58032698,2532.0,2531.9,3.74407491]
["bitfinex","ETHUSD",1643433967899,7.58032698,2532.0,2531.9,0.63785647]
["bitfinex","ETHUSD",1643433968505,7.58032698,2532.0,2531.9,2.78626208]
["bitfinex","ETHUSD",1643433968905,7.58032698,2532.0,2531.9,1.63785647]
["bitfinex","ETHUSD",1643433969108,7.58032698,2532.0,2531.9,0.03785647]
["bitfinex","ETHUSD",1643433969311,9.23037612,2532.0,2531.9,0.03785647]
["bitfinex","ETHUSD",1643433969607,7.58032698,2532.0,2531.9,0.03785647]
["bitfinex","ETHUSD",1643433970206,9.23030811,2532.0,2531.9,0.03785647]
["bitfinex","ETHUSD",1643433971062,7.58032698,2532.0,2531.9,0.03785647]
["bitfinex","ETHUSD",1643433973062,9.23029353,2532.0,2531.9,0.03785647]
["bitfinex","ETHUSD",1643433973661,9.23029353,2532.0,2531.9,0.03186052]
["bitfinex","ETHUSD",1643433974707,7.57916645,2532.0,2531.9,0.03186052]
["bitfinex","ETHUSD",1643433975113,9.22916864,2532.0,2531.9,0.03186052]
["bitfinex","ETHUSD",1643433976115,0.7065545,2531.5,2531.2,0.98756]
["bitfinex","ETHUSD",1643433976312,0.7065545,2531.5,2531.3,0.3]
["bitfinex","ETHUSD",1643433976510,0.7065545,2531.5,2531.2,0.98756]
["bitfinex","ETHUSD",1643433977113,7.57916645,2532.0,2531.2,0.98756]
["bitfinex","ETHUSD",1643433977313,0.32350004,2531.4,2531.2,0.98756]
["bitfinex","ETHUSD",1643433977514,7.57916645,2532.0,2531.2,0.98756]
["bitfinex","ETHUSD",1643433977712,1.65009958,2531.9,2531.2,0.98756]
["bitfinex","ETHUSD",1643433977912,1.65009958,2531.9,2531.3,0.3]
["bitfinex","ETHUSD",1643433978114,7.57916645,2532.0,2531.3,2.71576938]
["bitfinex","ETHUSD",1643433978356,7.57916645,2532.0,2531.3,0.866]
["bitfinex","ETHUSD",1643433978557,1.65002415,2531.9,2531.4,0.02671903]
["bitfinex","ETHUSD",1643433978759,0.38964432,2531.5,2531.4,0.02671903]
["bitfinex","ETHUSD",1643433979958,7.57916645,2532.0,2531.4,0.02671903]
["bitfinex","ETHUSD",1643433980160,7.57916645,2532.0,2531.4,2.1483325]
["bitfinex","ETHUSD",1643433980161,1.65010171,2531.9,2531.4,2.1483325]
["bitfinex","ETHUSD",1643433980958,0.32051448,2531.7,2531.4,2.1483325]
["bitfinex","ETHUSD",1643433981158,7.57916645,2532.0,2531.4,2.1483325]
["bitfinex","ETHUSD",1643433981159,7.57916645,2532.0,2531.4,2.44178826]
["bitfinex","ETHUSD",1643433981368,1.65004233,2531.9,2531.4,0.02671903]
["bitfinex","ETHUSD",1643433981558,1.65004233,2531.9,2531.4,1.02671903]
["bitfinex","ETHUSD",1643433981766,1.65004233,2531.9,2531.4,0.02671903]
["bitfinex","ETHUSD",1643433982014,1.65004233,2531.9,2531.4,1.02671903]
["bitfinex","ETHUSD",1643433982207,1.65004233,2531.9,2531.4,0.02671903]
["bitfinex","ETHUSD",1643433982409,0.38532939,2531.8,2531.4,0.02671903]
["bitfinex","ETHUSD",1643433983209,7.57916645,2532.0,2531.4,0.02671903]
["bitfinex","ETHUSD",1643433983410,1.65004265,2531.9,2531.4,2.16340229]
["bitfinex","ETHUSD",1643433983610,1.65004265,2531.9,2531.4,3.16340229]
["bitfinex","ETHUSD",1643433983911,1.65004265,2531.9,2531.4,1.02671903]
["bitfinex","ETHUSD",1643433984510,1.65004265,2531.9,2531.4,0.02671903]
["bitfinex","ETHUSD",1643433984709,7.57916645,2532.0,2531.4,0.02671903]
["bitfinex","ETHUSD",1643433984909,1.65004288,2531.9,2531.4,0.02671903]
["bitfinex","ETHUSD",1643433985112,7.57916645,2532.0,2531.4,2.15681711]
["bitfinex","ETHUSD",1643433985309,7.57916645,2532.0,2531.4,3.15681711]
["bitfinex","ETHUSD",1643433985744,7.57916645,2532.0,2531.4,1.02671903]
["bitfinex","ETHUSD",1643433985944,1.65009154,2531.9,2531.4,0.02671903]
["bitfinex","ETHUSD",1643433986144,7.57916645,2532.0,2531.4,2.1297524]
["bitfinex","ETHUSD",1643433986548,7.57916645,2532.0,2531.4,1.02671903]
["bitfinex","ETHUSD",1643433986749,7.57916645,2532.0,2531.4,0.02671903]
["bitfinex","ETHUSD",1643433987148,0.42359726,2531.9,2531.4,0.02671903]
["bitfinex","ETHUSD",1643433987349,7.57916645,2532.0,2531.4,2.13525176]
["bitfinex","ETHUSD",1643433987551,7.57916645,2532.0,2531.4,5.67593176]
["bitfinex","ETHUSD",1643433987753,7.57916645,2532.0,2531.5,0.98733]
["bitfinex","ETHUSD",1643433987952,7.57916645,2532.0,2531.6,3.00549497]
["bitfinex","ETHUSD",1643433988151,7.57916645,2532.0,2531.6,3.60549497]
["bitfinex","ETHUSD",1643433988352,7.57916645,2532.0,2531.7,1.0]
["bitfinex","ETHUSD",1643433988552,7.57916645,2532.0,2531.7,0.566]
["bitfinex","ETHUSD",1643433989352,7.57916645,2532.0,2531.7,1.566]
["bitfinex","ETHUSD",1643433989795,7.57916645,2532.0,2531.7,1.56450905]
["bitfinex","ETHUSD",1643433990901,7.57916645,2532.0,2531.8,2.38396809]
["bitfinex","ETHUSD",1643433991102,7.57916645,2532.0,2531.9,0.3]
["bitfinex","ETHUSD",1643433991304,7.57916645,2532.0,2531.9,6.00938726]
["bitfinex","ETHUSD",1643433991609,7.57916645,2532.0,2531.9,37.23790453]
["bitfinex","ETHUSD",1643433991805,7.57916645,2532.0,2531.9,40.45624392]
["bitfinex","ETHUSD",1643433991806,6.645e-05,2532.0,2531.9,40.45624392]
["bitfinex","ETHUSD",1643433992002,0.73193486,2533.4,2532.0,23.02]
["bitfinex","ETHUSD",1643433992201,1.64948392,2533.3,2532.3,0.98693]
["bitfinex","ETHUSD",1643433992402,1.6525295,2533.4,2532.4,0.566]
["bitfinex","ETHUSD",1643433992605,1.64948392,2533.4,2532.4,0.97313329]
["bitfinex","ETHUSD",1643433992806,0.34857415,2533.2,2532.6,0.36419478]
["bitfinex","ETHUSD",1643433993017,1.64948392,2533.1,2532.6,0.566]
["bitfinex","ETHUSD",1643433994481,1.64948392,2533.1,2532.4,2.14981949]
["bitfinex","ETHUSD",1643433994680,1.64948392,2533.1,2532.6,1.97372]
["bitfinex","ETHUSD",1643433994877,1.64948392,2533.1,2532.7,2.21147598]
["bitfinex","ETHUSD",1643433995078,1.64948392,2533.0,2532.6,4.15955939]
["bitfinex","ETHUSD",1643433995280,4.2364,2533.5,2532.6,4.15955939]
["bitfinex","ETHUSD",1643433995281,1.64948392,2532.9,2532.6,1.97372]
["bitfinex","ETHUSD",1643433995481,4.2364,2533.5,2532.6,2.57372]
["bitfinex","ETHUSD",1643433995682,1.64944142,2533.4,2532.7,3.16192459]
["bitfinex","ETHUSD",1643433995885,2.04919882,2533.4,2532.7,3.16192459]
["bitfinex","ETHUSD",1643433996083,1.64944142,2533.3,2532.6,2.57372]
["bitfinex","ETHUSD",1643433996285,1.64944142,2533.3,2532.4,2.46338663]
["bitfinex","ETHUSD",1643433996485,1.64944142,2533.3,2532.4,0.03058605]
["bitfinex","ETHUSD",1643433996684,1.64944142,2533.3,2532.6,0.98701]
["bitfinex","ETHUSD",1643433997506,1.64944142,2533.3,2532.7,0.566]
["bitfinex","ETHUSD",1643433997706,0.85347621,2533.3,2532.7,0.566]
["bitfinex","ETHUSD",1643433997905,1.64944142,2533.2,2532.7,0.566]
["bitfinex","ETHUSD",1643433998506,1.64944142,2533.2,2532.8,0.01535437]
["bitfinex","ETHUSD",1643434000209,4.2364,2533.5,2532.8,0.01535437]
["bitfinex","ETHUSD",1643434000407,1.64934081,2533.4,2532.8,0.82935437]
["bitfinex","ETHUSD",1643434000609,1.64934081,2533.4,2532.8,1.12935437]
["bitfinex","ETHUSD",1643434000852,1.64934081,2533.4,2532.8,1.42935437]
["bitfinex","ETHUSD",1643434001054,1.64934081,2533.4,2532.8,1.12935437]
["bitfinex","ETHUSD",1643434001055,2.04062184,2533.4,2532.8,1.12935437]
["bitfinex","ETHUSD",1643434001254,1.64934081,2533.3,2532.8,1.12935437]
["bitfinex","ETHUSD",1643434001453,1.64934081,2533.3,2532.8,1.42935437]
["bitfinex","ETHUSD",1643434002053,1.64934081,2533.2,2532.9,2.14611511]
["bitfinex","ETHUSD",1643434002258,3.0267,2533.5,2532.9,2.14611511]
["bitfinex","ETHUSD",1643434002454,1.24658816,2533.8,2532.9,2.71211511]
["bitfinex","ETHUSD",1643434002657,1.64914619,2533.7,2533.0,0.98684]
["bitfinex","ETHUSD",1643434002855,1.64914619,2533.7,2533.1,2.92703702]
["bitfinex","ETHUSD",1643434003054,3.8398,2533.9,2533.1,2.92703702]
["bitfinex","ETHUSD",1643434003255,1.64908326,2533.8,2533.1,2.92703702]
["bitfinex","ETHUSD",1643434004355,3.8398,2533.9,2533.1,0.566]
["bitfinex","ETHUSD",1643434004596,1.64909335,2533.8,2533.1,2.71634909]
["bitfinex","ETHUSD",1643434004997,1.64909335,2533.8,2533.1,3.01634909]
["bitfinex","ETHUSD",1643434005602,3.8398,2533.9,2533.2,1.0]
["bitfinex","ETHUSD",1643434005801,3.8398,2533.9,2533.4,0.98666]
["bitfinex","ETHUSD",1643434006101,0.27639994,2534.0,2533.5,2.67932768]
["bitfinex","ETHUSD",1643434006301,0.27639994,2534.0,2533.5,2.73584426]
["bitfinex","ETHUSD",1643434006707,8.3576,2534.6,2533.5,4.14818934]
["bitfinex","ETHUSD",1643434006903,8.3576,2534.6,2533.8,0.98652]
["bitfinex","ETHUSD",1643434007106,1.64873176,2534.5,2533.9,3.16939574]
["bitfinex","ETHUSD",1643434007310,1.64873176,2534.5,2533.9,0.566]
["bitfinex","ETHUSD",1643434007506,4.61453271,2535.1,2533.9,0.566]
["bitfinex","ETHUSD",1643434007507,1.64873176,2534.4,2533.9,0.566]
["bitfinex","ETHUSD",1643434007706,0.32571723,2534.2,2533.9,0.566]
["bitfinex","ETHUSD",1643434007907,1.6488731,2534.1,2533.6,0.566]
["bitfinex","ETHUSD",1643434008107,1.6488731,2534.1,2533.6,0.866]
["bitfinex","ETHUSD",1643434008355,0.32571723,2534.2,2533.6,0.866]
["bitfinex","ETHUSD",1643434008754,0.32571723,2534.2,2534.0,0.03038426]
["bitfinex","ETHUSD",1643434009352,1.64891436,2534.1,2534.0,0.03038426]
["bitfinex","ETHUSD",1643434009958,1.59891436,2534.1,2534.0,0.03038426]
["bitfinex","ETHUSD",1643434010156,0.32571723,2534.2,2534.0,0.03038426]
["bitfinex","ETHUSD",1643434010556,0.32571723,2534.2,2533.3,7.05526945]
["bitfinex","ETHUSD",1643434010757,0.32571723,2534.2,2533.3,5.2438]
["bitfinex","ETHUSD",1643434011757,0.32571723,2534.2,2533.3,7.37472588]
["bitfinex","ETHUSD",1643434012019,0.32571723,2534.2,2533.3,7.94072588]
["bitfinex","ETHUSD",1643434013610,0.32571723,2534.2,2533.4,0.02840484]
["bitfinex","ETHUSD",1643434013611,0.34416743,2534.2,2533.4,0.02840484]
["bitfinex","ETHUSD",1643434019604,0.34416743,2534.2,2533.4,2.23600565]
["bitfinex","ETHUSD",1643434022309,0.34416743,2534.2,2533.4,0.02840484]
["bitfinex","ETHUSD",1643434023557,0.32571723,2534.2,2533.4,0.02840484]
["bitfinex","ETHUSD",1643434026259,0.32571723,2534.2,2533.4,2.16325248]
["bitfinex","ETHUSD",1643434027301,0.32571723,2534.2,2533.4,0.02840484]
["bitfinex","ETHUSD",1643434029908,1.64893731,2534.1,2533.4,0.02840484]
["bitfinex","ETHUSD",1643434033959,1.64806281,2534.1,2533.4,0.02840484]
["bitfinex","ETHUSD",1643434038666,1.05460651,2534.2,2533.4,0.02840484]
["bitfinex","ETHUSD",1643434039467,3.46035305,2534.2,2533.4,0.02840484]
["bitfinex","ETHUSD",1643434040269,1.05460651,2534.2,2533.4,0.02840484]
["bitfinex","ETHUSD",1643434040470,0.32571723,2534.2,2533.4,2.14941887]
["bitfinex","ETHUSD",1643434040668,0.32571723,2534.2,2533.4,0.02840484]
["bitfinex","ETHUSD",1643434042402,2.45908284,2534.1,2533.4,0.02840484]
["bitfinex","ETHUSD",1643434043199,0.32571723,2534.2,2533.4,0.02840484]
["bitfinex","ETHUSD",1643434043404,1.05460651,2534.2,2533.4,0.02840484]
["bitfinex","ETHUSD",1643434043809,0.32571723,2534.2,2533.4,0.02840484]
["bitfinex","ETHUSD",1643434044607,1.05460651,2534.2,2533.4,0.02840484]
["bitfinex","ETHUSD",1643434046148,0.55460651,2534.2,2533.4,0.02840484]
["bitfinex","ETHUSD",1643434046354,0.37701833,2533.6,2533.4,0.02840484]
["bitfinex","ETHUSD",1643434047547,3.55519034,2534.3,2533.4,0.02840484]
["bitfinex","ETHUSD",1643434047747,1.1814,2534.3,2533.4,0.02840484]
["bitfinex","ETHUSD",1643434048148,3.57047177,2534.3,2533.4,0.02840484]
["bitfinex","ETHUSD",1643434048352,1.1814,2534.3,2533.4,0.02840484]
["bitfinex","ETHUSD",1643434048553,0.38508323,2533.9,2533.4,0.37630866]
["bitfinex","ETHUSD",1643434049151,0.38508323,2533.9,2533.4,0.02840484]
["bitfinex","ETHUSD",1643434052212,0.05680968,2533.3,2532.7,4.9432]
["bitfinex","ETHUSD",1643434052409,2.30796052,2533.8,2532.7,6.1526]
["bitfinex","ETHUSD",1643434052811,0.34505791,2533.2,2532.7,6.1526]
["bitfinex","ETHUSD",1643434053011,0.34505791,2533.2,2532.7,2.5094]
["bitfinex","ETHUSD",1643434053254,0.34505791,2533.2,2532.8,1.0]
["bitfinex","ETHUSD",1643434053659,0.34505791,2533.2,2532.6,1.74173578]
["bitfinex","ETHUSD",1643434053858,0.34505791,2533.2,2532.4,4.1512]
["bitfinex","ETHUSD",1643434054068,1.6492263,2533.1,2532.3,7.36]
["bitfinex","ETHUSD",1643434054267,2.97652824,2533.0,2532.3,7.36]
["bitfinex","ETHUSD",1643434054565,1.6492263,2532.9,2532.3,7.36]
["bitfinex","ETHUSD",1643434055163,0.67603783,2532.5,2532.3,7.36]
["bitfinex","ETHUSD",1643434055561,0.67603783,2532.5,2531.9,0.0125859]
["bitfinex","ETHUSD",1643434056363,0.67603783,2532.5,2531.9,0.42089389]
["bitfinex","ETHUSD",1643434056564,0.67603783,2532.5,2531.7,2.4328]
["bitfinex","ETHUSD",1643434056770,3.08757341,2532.5,2531.6,11.43073329]
["bitfinex","ETHUSD",1643434057422,1.64976734,2532.4,2531.6,11.3236]
["bitfinex","ETHUSD",1643434057623,0.40283421,2531.8,2531.6,11.3236]
["bitfinex","ETHUSD",1643434057822,2.36114048,2532.3,2531.6,7.66]
["bitfinex","ETHUSD",1643434059430,0.44957123,2531.8,2531.6,7.36]
["bitfinex","ETHUSD",1643434059628,0.89171623,2531.7,2531.6,7.36]
["bitfinex","ETHUSD",1643434060427,0.89171623,2531.7,2531.0,7.37]
["bitfinex","ETHUSD",1643434061662,0.39154084,2531.6,2531.0,7.37]
["bitfinex","ETHUSD",1643434062070,0.39154084,2531.6,2531.0,7.36853684]
["bitfinex","ETHUSD",1643434062267,0.39154084,2531.6,2531.1,0.34329086]
["bitfinex","ETHUSD",1643434062864,0.39154084,2531.6,2531.0,7.36853684]
["bitfinex","ETHUSD",1643434063665,0.49544434,2531.6,2531.0,7.36853684]
["bitfinex","ETHUSD",1643434065108,0.1039035,2531.6,2531.0,7.36853684]
["bitfinex","ETHUSD",1643434066708,0.47660621,2531.6,2531.1,0.39966283]
["bitfinex","ETHUSD",1643434066908,0.47660621,2531.6,2531.0,7.36853684]
["bitfinex","ETHUSD",1643434074807,0.1039035,2531.6,2531.0,7.36853684]
["bitfinex","ETHUSD",1643434075015,0.1039035,2531.6,2531.1,4.30027357]
["bitfinex","ETHUSD",1643434075211,0.1039035,2531.6,2531.5,0.01258102]
["bitfinex","ETHUSD",1643434075408,0.1039035,2531.6,2531.5,0.57858102]
["bitfinex","ETHUSD",1643434075610,0.1039035,2531.6,2531.5,3.31731784]
["bitfinex","ETHUSD",1643434075855,0.1039035,2531.6,2531.5,3.38226476]
["bitfinex","ETHUSD",1643434076058,0.1039035,2531.6,2531.5,4.38226476]
["bitfinex","ETHUSD",1643434076257,0.1039035,2531.6,2531.5,3.08226476]
["bitfinex","ETHUSD",1643434076456,0.1039035,2531.6,2531.5,0.566]
["bitfinex","ETHUSD",1643434077258,0.1039035,2531.6,2531.2,3.1264]
["bitfinex","ETHUSD",1643434077562,0.32222456,2531.5,2531.2,3.1264]
["bitfinex","ETHUSD",1643434077759,0.32222456,2531.5,2531.1,0.566]
["bitfinex","ETHUSD",1643434077960,0.32222456,2531.5,2531.1,1.566]
["bitfinex","ETHUSD",1643434078760,1.03445135,2531.6,2531.1,1.566]
["bitfinex","ETHUSD",1643434078961,0.1039035,2531.6,2531.1,1.566]
["bitfinex","ETHUSD",1643434079164,0.1039035,2531.6,2531.1,1.866]
["bitfinex","ETHUSD",1643434079604,0.1039035,2531.6,2531.3,0.01293194]
["bitfinex","ETHUSD",1643434079803,0.1039035,2531.6,2531.4,0.566]
["bitfinex","ETHUSD",1643434083458,0.4079461,2531.8,2531.4,0.566]
["bitfinex","ETHUSD",1643434084461,0.86696828,2532.0,2531.4,0.566]
["bitfinex","ETHUSD",1643434085666,0.40475593,2531.8,2531.4,0.566]
["bitfinex","ETHUSD",1643434089610,0.40382917,2531.8,2531.4,0.566]
["bitfinex","ETHUSD",1643434090209,0.40382917,2531.8,2531.1,2.27313329]
["bitfinex","ETHUSD",1643434091458,0.40382917,2531.8,2531.1,2.67578121]
["bitfinex","ETHUSD",1643434092355,0.86696828,2532.0,2531.1,2.67578121]
["bitfinex","ETHUSD",1643434094263,0.36322369,2531.8,2531.1,2.67578121]
["bitfinex","ETHUSD",1643434094505,0.36322369,2531.8,2531.1,2.27313329]
["bitfinex","ETHUSD",1643434100462,0.18883271,2532.2,2531.1,2.27313329]
["bitfinex","ETHUSD",1643434100662,0.18883271,2532.2,2531.2,1.2184]
["bitfinex","ETHUSD",1643434100861,0.18883271,2532.2,2531.3,0.566]
["bitfinex","ETHUSD",1643434101066,1.64988293,2532.1,2531.3,0.566]
["bitfinex","ETHUSD",1643434101262,0.18883271,2532.2,2531.3,0.566]
["bitfinex","ETHUSD",1643434101465,0.41898284,2532.0,2531.4,0.27906821]
["bitfinex","ETHUSD",1643434103312,1.64996861,2531.9,2531.4,0.27906821]
["bitfinex","ETHUSD",1643434104113,1.64996861,2531.9,2531.3,0.566]
["bitfinex","ETHUSD",1643434105760,1.64996861,2531.9,2531.3,0.98570265]
["bitfinex","ETHUSD",1643434105961,0.41898284,2532.0,2531.3,0.98570265]
["bitfinex","ETHUSD",1643434107366,0.41898284,2532.0,2531.3,0.566]
["bitfinex","ETHUSD",1643434107566,1.64998389,2531.9,2531.3,0.566]
["bitfinex","ETHUSD",1643434107866,0.41898284,2532.0,2531.3,0.566]
["bitfinex","ETHUSD",1643434109368,0.41898284,2532.0,2531.3,0.94926119]
["bitfinex","ETHUSD",1643434110413,1.64996216,2531.9,2531.3,0.94926119]
["bitfinex","ETHUSD",1643434110615,0.41898284,2532.0,2531.3,0.94926119]
["bitfinex","ETHUSD",1643434111812,1.64997553,2531.9,2531.3,0.94926119]
["bitfinex","ETHUSD",1643434112613,1.64890696,2531.9,2531.3,0.94926119]
["bitfinex","ETHUSD",1643434113013,1.64890696,2531.9,2531.3,0.566]
["bitfinex","ETHUSD",1643434113267,4.00026502,2531.9,2531.2,1.2184]
["bitfinex","ETHUSD",1643434113476,2.35135806,2531.9,2531.2,1.2184]
["bitfinex","ETHUSD",1643434113673,0.41898284,2532.0,2531.2,1.2184]
["bitfinex","ETHUSD",1643434114076,0.37590409,2531.4,2531.2,1.2184]
["bitfinex","ETHUSD",1643434114274,2.58964503,2532.1,2531.1,1.6]
["bitfinex","ETHUSD",1643434114773,0.88309838,2532.2,2531.1,1.6]
["bitfinex","ETHUSD",1643434115372,0.38401676,2531.7,2531.1,1.6]
["bitfinex","ETHUSD",1643434116584,0.38401676,2531.7,2531.1,1.59861287]
["bitfinex","ETHUSD",1643434118617,0.39859461,2531.7,2531.1,1.59861287]
["bitfinex","ETHUSD",1643434121066,0.31941766,2531.3,2531.1,2.16461287]
["bitfinex","ETHUSD",1643434121263,0.31941766,2531.3,2531.1,0.86461287]
["bitfinex","ETHUSD",1643434121866,0.01457785,2531.7,2531.1,0.86461287]
["bitfinex","ETHUSD",1643434122464,0.01457785,2531.7,2531.1,0.566]
["bitfinex","ETHUSD",1643434122865,0.43109702,2531.4,2531.1,0.566]
["bitfinex","ETHUSD",1643434123265,0.01457785,2531.7,2531.1,0.566]
["bitfinex","ETHUSD",1643434123769,3.28726668,2532.2,2531.1,0.566]
["bitfinex","ETHUSD",1643434124811,0.43133901,2531.7,2531.1,0.566]
["bitfinex","ETHUSD",1643434127618,0.31640941,2531.3,2531.0,0.00853684]
["bitfinex","ETHUSD",1643434127817,0.70407757,2531.4,2531.0,0.00853684]
["bitfinex","ETHUSD",1643434128017,0.18883271,2531.8,2531.0,0.00853684]
["bitfinex","ETHUSD",1643434128666,0.01457785,2531.7,2531.0,0.00853684]
["bitfinex","ETHUSD",1643434128869,0.43466972,2531.7,2531.1,0.42869292]
["bitfinex","ETHUSD",1643434129369,0.01457785,2531.7,2531.2,0.566]
["bitfinex","ETHUSD",1643434129571,0.01457785,2531.7,2531.2,2.71463821]
["bitfinex","ETHUSD",1643434129572,7.785e-05,2531.7,2531.2,2.71463821]
["bitfinex","ETHUSD",1643434129772,0.73516125,2532.9,2531.4,0.01260339]
["bitfinex","ETHUSD",1643434129972,0.97258952,2533.1,2531.6,7.10415304]
["bitfinex","ETHUSD",1643434129973,0.73516125,2533.1,2531.6,7.10415304]
["bitfinex","ETHUSD",1643434130171,1.1810461,2533.4,2532.1,0.4401]
["bitfinex","ETHUSD",1643434130371,0.73516125,2533.5,2532.5,7.07]
["bitfinex","ETHUSD",1643434130570,0.73516125,2533.7,2532.8,7.07]
["bitfinex","ETHUSD",1643434130770,0.73820683,2533.8,2532.9,0.566]
["bitfinex","ETHUSD",1643434130968,0.97258952,2534.0,2532.9,1.566]
["bitfinex","ETHUSD",1643434130969,0.73516125,2533.7,2532.9,1.566]
["bitfinex","ETHUSD",1643434131170,0.73516125,2533.7,2532.9,1.866]
["bitfinex","ETHUSD",1643434131372,0.97258952,2534.0,2532.9,1.866]
["bitfinex","ETHUSD",1643434131373,1.15119162,2533.8,2533.2,0.36570656]
["bitfinex","ETHUSD",1643434131575,1.15119162,2533.8,2533.3,0.566]
["bitfinex","ETHUSD",1643434131769,0.73516125,2533.8,2533.4,0.566]
["bitfinex","ETHUSD",1643434132220,0.73516125,2533.6,2533.0,0.566]
["bitfinex","ETHUSD",1643434132814,1.64935168,2533.5,2533.0,0.566]
["bitfinex","ETHUSD",1643434133115,2.0458314,2533.5,2533.0,0.566]
["bitfinex","ETHUSD",1643434133318,1.64935168,2533.5,2533.0,0.566]
["bitfinex","ETHUSD",1643434133520,1.64935168,2533.4,2533.0,0.566]
["bitfinex","ETHUSD",1643434133721,1.64935168,2533.3,2533.0,0.566]
["bitfinex","ETHUSD",1643434133920,1.64935168,2533.2,2533.0,0.566]
["bitfinex","ETHUSD",1643434134122,1.46105148,2533.7,2532.5,3.1904]
["bitfinex","ETHUSD",1643434134123,1.64935168,2533.1,2532.5,3.1904]
["bitfinex","ETHUSD",1643434134322,0.18883271,2533.5,2532.7,0.566]
["bitfinex","ETHUSD",1643434134323,1.64935168,2533.0,2532.7,0.566]
["bitfinex","ETHUSD",1643434134521,0.18883271,2533.5,2532.7,0.566]
["bitfinex","ETHUSD",1643434134522,1.64935168,2532.9,2532.7,0.566]
["bitfinex","ETHUSD",1643434134725,1.64935168,2532.8,2532.7,0.566]
["bitfinex","ETHUSD",1643434135322,1.64953258,2532.9,2532.7,0.566]
["bitfinex","ETHUSD",1643434135525,0.73516125,2533.5,2532.7,0.566]
["bitfinex","ETHUSD",1643434135779,1.64939993,2533.4,2532.7,0.866]
["bitfinex","ETHUSD",1643434135973,2.70785148,2533.7,2532.8,0.3]
["bitfinex","ETHUSD",1643434135974,1.64939993,2533.6,2532.8,0.3]
["bitfinex","ETHUSD",1643434136174,1.64939993,2533.5,2532.8,0.3]
["bitfinex","ETHUSD",1643434136373,1.46105148,2533.7,2532.8,0.3]
["bitfinex","ETHUSD",1643434136374,0.33921107,2533.1,2532.8,0.3]
["bitfinex","ETHUSD",1643434136574,1.46105148,2533.7,2532.8,0.3]
["bitfinex","ETHUSD",1643434136775,1.64932537,2533.6,2532.8,0.3]
["bitfinex","ETHUSD",1643434138277,0.43886429,2533.5,2532.8,0.3]
["bitfinex","ETHUSD",1643434138478,1.64932537,2533.4,2532.8,0.3]
["bitfinex","ETHUSD",1643434139078,0.38201927,2533.1,2532.8,0.3]
["bitfinex","ETHUSD",1643434140813,2.37842815,2533.6,2532.8,0.3]
["bitfinex","ETHUSD",1643434141013,1.64936057,2533.5,2532.8,0.3]
["bitfinex","ETHUSD",1643434141213,1.64936057,2533.4,2532.8,0.3]
["bitfinex","ETHUSD",1643434141418,1.64936057,2533.3,2532.8,0.3]
["bitfinex","ETHUSD",1643434141716,1.64936057,2533.2,2532.8,0.3]
["bitfinex","ETHUSD",1643434141917,2.07304921,2533.1,2532.8,0.3]
["bitfinex","ETHUSD",1643434142118,0.42363758,2533.1,2532.8,0.3]
["bitfinex","ETHUSD",1643434142915,0.72589023,2533.7,2532.8,0.866]
["bitfinex","ETHUSD",1643434143117,1.64932962,2533.6,2532.8,0.566]
["bitfinex","ETHUSD",1643434143364,1.64932962,2533.6,2532.8,0.866]
["bitfinex","ETHUSD",1643434143964,0.34324478,2533.5,2532.8,0.866]
["bitfinex","ETHUSD",1643434144165,1.64932962,2533.4,2532.8,0.866]
["bitfinex","ETHUSD",1643434144966,1.64932962,2533.7,2532.8,0.866]
["bitfinex","ETHUSD",1643434145170,1.64921874,2533.6,2532.8,0.866]
["bitfinex","ETHUSD",1643434145366,1.64921874,2533.5,2532.8,0.866]
["bitfinex","ETHUSD",1643434145566,4.14856622,2533.9,2532.8,0.866]
["bitfinex","ETHUSD",1643434145768,1.64917528,2533.8,2532.9,1.43354368]
["bitfinex","ETHUSD",1643434145969,1.64917528,2533.8,2533.0,2.05826088]
["bitfinex","ETHUSD",1643434146168,1.64917528,2533.8,2533.0,0.866]
["bitfinex","ETHUSD",1643434146367,1.64917528,2533.8,2533.0,1.866]
["bitfinex","ETHUSD",1643434146567,1.64917528,2533.7,2533.0,1.866]
["bitfinex","ETHUSD",1643434146769,3.8834,2534.1,2533.0,1.90253288]
["bitfinex","ETHUSD",1643434147035,0.34357106,2533.8,2533.0,1.866]
["bitfinex","ETHUSD",1643434147216,0.34357106,2533.8,2533.0,1.89862761]
["bitfinex","ETHUSD",1643434147418,0.34357106,2533.8,2533.0,1.866]
["bitfinex","ETHUSD",1643434147621,0.36906988,2533.4,2533.0,1.90427172]
["bitfinex","ETHUSD",1643434147825,0.36906988,2533.4,2533.0,1.866]
["bitfinex","ETHUSD",1643434148022,0.36906988,2533.4,2533.0,1.89872188]
["bitfinex","ETHUSD",1643434148225,0.36906988,2533.4,2533.0,1.866]
["bitfinex","ETHUSD",1643434148421,0.8736928,2534.1,2533.0,1.89698909]
["bitfinex","ETHUSD",1643434148625,1.64910493,2534.0,2533.0,1.866]
["bitfinex","ETHUSD",1643434149622,0.36671293,2533.7,2533.0,1.97313329]
["bitfinex","ETHUSD",1643434149925,0.13819997,2534.3,2533.1,23.02]
["bitfinex","ETHUSD",1643434150126,0.19187829,2534.6,2533.6,7.07]
["bitfinex","ETHUSD",1643434150127,0.00304558,2534.6,2533.6,7.07]
["bitfinex","ETHUSD",1643434150334,2.30314304,2535.1,2533.7,0.566]
["bitfinex","ETHUSD",1643434150526,2.30314304,2535.1,2533.7,2.78165459]
["bitfinex","ETHUSD",1643434150527,1.64855196,2535.0,2533.7,2.78165459]
["bitfinex","ETHUSD",1643434150771,1.64855196,2534.9,2533.7,3.08165459]
["bitfinex","ETHUSD",1643434150972,1.64855196,2534.8,2533.8,2.30009746]
["bitfinex","ETHUSD",1643434151172,0.4475577,2534.5,2533.9,7.636]
["bitfinex","ETHUSD",1643434151374,3.803,2535.3,2534.0,2.30009746]
["bitfinex","ETHUSD",1643434151574,0.01224322,2535.6,2534.2,7.07]
["bitfinex","ETHUSD",1643434151780,1.64822912,2535.5,2534.3,2.90471293]
["bitfinex","ETHUSD",1643434151976,1.64822912,2535.5,2534.3,4.31184622]
["bitfinex","ETHUSD",1643434151977,1.64708325,2535.5,2534.3,4.31184622]
["bitfinex","ETHUSD",1643434152181,6.07629396,2536.1,2534.3,4.31184622]
["bitfinex","ETHUSD",1643434152182,4.18193271,2536.1,2534.4,1.09306329]
["bitfinex","ETHUSD",1643434152482,1.20804558,2536.2,2534.9,7.37]
["bitfinex","ETHUSD",1643434152679,0.74801598,2536.4,2535.0,4.68715837]
["bitfinex","ETHUSD",1643434152680,0.01285473,2536.4,2535.0,4.68715837]
["bitfinex","ETHUSD",1643434152882,0.01285473,2536.4,2535.0,6.57205166]
["bitfinex","ETHUSD",1643434153079,0.01285473,2536.4,2535.2,7.07]
["bitfinex","ETHUSD",1643434153277,0.01285473,2536.4,2535.3,3.04300775]
["bitfinex","ETHUSD",1643434153479,0.36998345,2536.2,2535.3,4.04300775]
["bitfinex","ETHUSD",1643434153677,0.36998345,2536.2,2535.3,4.0823106]
["bitfinex","ETHUSD",1643434154075,0.36998345,2536.2,2535.3,11.1523106]
["bitfinex","ETHUSD",1643434154921,0.36998345,2536.2,2535.5,0.98576]
["bitfinex","ETHUSD",1643434155119,0.36998345,2536.2,2535.6,0.866]
["bitfinex","ETHUSD",1643434155319,0.36998345,2536.2,2535.5,0.39399257]
["bitfinex","ETHUSD",1643434155523,0.01285473,2536.4,2535.6,0.866]
["bitfinex","ETHUSD",1643434155724,0.01285473,2536.4,2535.7,0.566]
["bitfinex","ETHUSD",1643434156422,0.01285473,2536.4,2536.2,0.00094389]
["bitfinex","ETHUSD",1643434156632,0.35235133,2536.3,2536.2,0.00094389]
["bitfinex","ETHUSD",1643434158668,0.35235133,2536.3,2536.2,0.03237638]
["bitfinex","ETHUSD",1643434158967,0.35235133,2536.3,2536.2,0.01667638]
["bitfinex","ETHUSD",1643434159172,0.35235133,2536.3,2535.6,3.24089576]
["bitfinex","ETHUSD",1643434159173,0.0478453,2536.1,2535.6,0.566]
["bitfinex","ETHUSD",1643434159374,6.0,2536.2,2535.3,0.566]
["bitfinex","ETHUSD",1643434159570,0.43937593,2535.4,2535.1,3.7357]
["bitfinex","ETHUSD",1643434159770,9.7081,2536.2,2534.9,0.566]
["bitfinex","ETHUSD",1643434160369,0.8500232,2535.6,2534.9,0.566]
["bitfinex","ETHUSD",1643434160582,0.86263224,2535.6,2534.2,5.7361]
["bitfinex","ETHUSD",1643434160775,0.32973259,2534.3,2534.2,1.7833]
["bitfinex","ETHUSD",1643434160973,0.32973259,2534.3,2533.9,4.977]
["bitfinex","ETHUSD",1643434160974,3.75683723,2535.4,2533.9,4.343]
["bitfinex","ETHUSD",1643434161173,0.00304558,2535.5,2533.9,4.343]
["bitfinex","ETHUSD",1643434161476,3.29304692,2535.5,2533.9,4.343]
["bitfinex","ETHUSD",1643434161671,3.29000134,2535.5,2533.9,4.343]
["bitfinex","ETHUSD",1643434162124,0.33443592,2534.6,2534.0,1.0]
["bitfinex","ETHUSD",1643434162321,0.33443592,2534.6,2534.1,0.566]
["bitfinex","ETHUSD",1643434162521,0.33443592,2534.6,2534.1,0.866]
["bitfinex","ETHUSD",1643434162920,3.29000134,2535.5,2534.1,0.566]
["bitfinex","ETHUSD",1643434163521,3.10116863,2535.5,2534.1,0.566]
["bitfinex","ETHUSD",1643434163719,3.29000134,2535.5,2534.1,0.566]
["bitfinex","ETHUSD",1643434164122,0.43290183,2534.7,2534.1,0.866]
["bitfinex","ETHUSD",1643434164321,0.32254232,2534.3,2534.1,0.866]
["bitfinex","ETHUSD",1643434164523,0.32254232,2534.3,2533.8,1.566]
["bitfinex","ETHUSD",1643434164723,1.02231268,2534.3,2533.8,1.566]
["bitfinex","ETHUSD",1643434165021,0.32254232,2534.3,2533.8,2.166]
["bitfinex","ETHUSD",1643434165221,0.01232867,2535.0,2533.8,1.166]
["bitfinex","ETHUSD",1643434165622,0.00914651,2535.3,2533.9,2.78074183]
["bitfinex","ETHUSD",1643434165881,0.00914651,2535.3,2534.1,0.01259517]
["bitfinex","ETHUSD",1643434166072,0.94604287,2535.4,2534.2,0.566]
["bitfinex","ETHUSD",1643434166274,0.43347713,2534.8,2534.3,2.19441066]
["bitfinex","ETHUSD",1643434166471,0.43347713,2534.8,2534.4,0.566]
["bitfinex","ETHUSD",1643434166872,0.43347713,2534.8,2534.4,0.866]
["bitfinex","ETHUSD",1643434167574,0.43347713,2534.8,2534.4,0.566]
["bitfinex","ETHUSD",1643434167776,0.43347713,2534.8,2534.1,0.566]
["bitfinex","ETHUSD",1643434167976,0.94604287,2535.4,2534.1,0.566]
["bitfinex","ETHUSD",1643434167977,0.43649405,2534.3,2534.1,0.566]
["bitfinex","ETHUSD",1643434168175,0.94604287,2535.4,2534.1,0.566]
["bitfinex","ETHUSD",1643434168579,0.94604287,2535.4,2534.1,0.866]
["bitfinex","ETHUSD",1643434169379,0.94604287,2535.4,2534.1,0.566]
["bitfinex","ETHUSD",1643434169612,0.18883271,2535.3,2534.1,0.866]
["bitfinex","ETHUSD",1643434169813,0.18883271,2535.3,2534.2,2.11922696]
["bitfinex","ETHUSD",1643434170218,0.18883271,2535.3,2534.1,0.866]
["bitfinex","ETHUSD",1643434170418,0.94604287,2535.4,2534.2,2.13072764]
["bitfinex","ETHUSD",1643434170619,0.34292197,2534.9,2534.2,2.13072764]
["bitfinex","ETHUSD",1643434170818,0.31539908,2534.5,2534.1,0.866]
["bitfinex","ETHUSD",1643434171122,0.31539908,2534.5,2534.1,1.866]
["bitfinex","ETHUSD",1643434171318,0.31539908,2534.5,2534.1,0.866]
["bitfinex","ETHUSD",1643434171920,1.13487558,2535.4,2534.1,0.866]
["bitfinex","ETHUSD",1643434172120,1.64839089,2535.3,2534.2,2.20017792]
["bitfinex","ETHUSD",1643434172519,1.64839089,2535.3,2534.2,2.50017792]
["bitfinex","ETHUSD",1643434172720,1.64839089,2535.3,2534.2,3.50017792]
["bitfinex","ETHUSD",1643434172919,1.64839089,2535.3,2534.2,2.50017792]
["bitfinex","ETHUSD",1643434173120,0.32954656,2535.0,2534.2,2.50017792]
["bitfinex","ETHUSD",1643434173371,0.32954656,2535.0,2534.1,0.866]
["bitfinex","ETHUSD",1643434173372,0.32054979,2534.6,2534.1,0.566]
["bitfinex","ETHUSD",1643434173574,0.94604287,2535.4,2534.1,1.866]
["bitfinex","ETHUSD",1643434173774,1.64827287,2535.3,2534.2,2.17158161]
["bitfinex","ETHUSD",1643434173971,1.64827287,2535.3,2534.2,2.47158161]
["bitfinex","ETHUSD",1643434174171,1.64827287,2535.3,2534.2,2.17158161]
["bitfinex","ETHUSD",1643434174371,1.64827287,2535.3,2534.2,2.10031647]
["bitfinex","ETHUSD",1643434174571,0.36329822,2534.8,2534.1,0.866]
["bitfinex","ETHUSD",1643434174972,0.36329822,2534.8,2534.1,1.166]
["bitfinex","ETHUSD",1643434176676,0.36329822,2534.8,2534.1,1.866]
["bitfinex","ETHUSD",1643434176877,0.36329822,2534.8,2534.1,0.566]
["bitfinex","ETHUSD",1643434177921,0.33268425,2534.4,2534.1,0.566]
["bitfinex","ETHUSD",1643434178523,0.33268425,2534.4,2533.9,1.3]
["bitfinex","ETHUSD",1643434178723,0.33268425,2534.4,2533.9,1.6]
["bitfinex","ETHUSD",1643434178927,0.33268425,2534.4,2533.9,0.3]
["bitfinex","ETHUSD",1643434179124,0.33268425,2534.4,2533.8,3.43268865]
["bitfinex","ETHUSD",1643434179324,0.33268425,2534.4,2533.8,1.27281362]
["bitfinex","ETHUSD",1643434179525,0.33268425,2534.4,2533.9,1.0]
["bitfinex","ETHUSD",1643434179723,0.33268425,2534.4,2533.8,1.27281362]
["bitfinex","ETHUSD",1643434179926,0.79591351,2534.6,2533.8,1.27281362]
["bitfinex","ETHUSD",1643434180228,0.79591351,2534.6,2533.5,4.51147334]
["bitfinex","ETHUSD",1643434180426,1.51281351,2534.6,2533.5,4.4046]
["bitfinex","ETHUSD",1643434180895,1.51281351,2534.6,2533.5,3.8386]
["bitfinex","ETHUSD",1643434181093,0.38167615,2533.6,2533.5,3.8386]
["bitfinex","ETHUSD",1643434181296,2.86241454,2534.5,2533.4,8.4869]
["bitfinex","ETHUSD",1643434181993,4.77651351,2534.6,2533.4,1.1269]
["bitfinex","ETHUSD",1643434182196,1.83754914,2534.5,2533.4,1.1269]
["bitfinex","ETHUSD",1643434182395,0.35989908,2534.0,2533.4,1.1269]
["bitfinex","ETHUSD",1643434182798,3.06893282,2534.5,2533.2,12.1555]
["bitfinex","ETHUSD",1643434183196,3.06893282,2534.5,2533.2,4.7955]
["bitfinex","ETHUSD",1643434183798,0.18883271,2534.5,2533.2,4.7955]
["bitfinex","ETHUSD",1643434184001,0.18795251,2534.5,2533.3,1.0]
["bitfinex","ETHUSD",1643434184201,3.9806,2534.6,2533.5,0.9865]
["bitfinex","ETHUSD",1643434184397,3.9806,2534.6,2533.6,2.23711216]
["bitfinex","ETHUSD",1643434184614,3.9806,2534.6,2533.5,1.5525]
["bitfinex","ETHUSD",1643434185013,3.9806,2534.6,2533.5,2.5525]
["bitfinex","ETHUSD",1643434185413,0.38038305,2534.4,2533.5,1.5525]
["bitfinex","ETHUSD",1643434186414,0.38038305,2534.4,2533.5,0.566]
["bitfinex","ETHUSD",1643434186614,0.38038305,2534.4,2533.5,0.866]
["bitfinex","ETHUSD",1643434186819,0.83385609,2534.2,2533.5,0.866]
["bitfinex","ETHUSD",1643434187014,0.35313327,2534.0,2533.5,0.866]
["bitfinex","ETHUSD",1643434187217,0.83385609,2534.2,2533.5,0.866]
["bitfinex","ETHUSD",1643434188264,1.23855549,2534.2,2533.5,0.866]
["bitfinex","ETHUSD",1643434193024,1.23855549,2534.2,2533.5,1.866]
["bitfinex","ETHUSD",1643434193625,3.9806,2534.6,2533.6,2.0974792]
["bitfinex","ETHUSD",1643434193828,3.9806,2534.6,2533.7,0.566]
["bitfinex","ETHUSD",1643434194028,0.13819997,2534.9,2533.8,3.02521473]
["bitfinex","ETHUSD",1643434194226,9.54001233,2534.8,2533.9,0.566]
["bitfinex","ETHUSD",1643434194428,1.64841233,2534.7,2534.0,2.13820031]
["bitfinex","ETHUSD",1643434194730,1.64841233,2534.7,2534.0,2.70420031]
["bitfinex","ETHUSD",1643434194926,0.39438309,2534.6,2534.0,2.70420031]
["bitfinex","ETHUSD",1643434196377,7.8916,2534.8,2534.0,2.70420031]
["bitfinex","ETHUSD",1643434196675,7.8916,2534.8,2534.1,1.0]
["bitfinex","ETHUSD",1643434196871,7.8916,2534.8,2534.2,2.8379825]
["bitfinex","ETHUSD",1643434197071,7.8916,2534.8,2534.3,1.0]
["bitfinex","ETHUSD",1643434197275,7.8916,2534.8,2534.4,0.566]
["bitfinex","ETHUSD",1643434199917,7.8916,2534.8,2534.4,1.374]
["bitfinex","ETHUSD",1643434200313,7.8916,2534.8,2534.4,1.674]
["bitfinex","ETHUSD",1643434200513,0.4482928,2534.7,2534.4,1.674]
["bitfinex","ETHUSD",1643434200914,7.8916,2534.8,2534.4,1.674]
["bitfinex","ETHUSD",1643434201113,7.8916,2534.8,2534.4,3.73833302]
["bitfinex","ETHUSD",1643434202318,7.8916,2534.8,2534.4,3.60823302]
["bitfinex","ETHUSD",1643434202919,8.25152964,2534.8,2534.4,3.60823302]
["bitfinex","ETHUSD",1643434203397,7.8916,2534.8,2534.4,3.60823302]
["bitfinex","ETHUSD",1643434203596,7.8916,2534.8,2534.4,3.43833302]
["bitfinex","ETHUSD",1643434204195,7.8916,2534.8,2534.4,3.73833302]
["bitfinex","ETHUSD",1643434204397,7.8916,2534.8,2534.4,4.03833302]
["bitfinex","ETHUSD",1643434204597,7.8916,2534.8,2534.5,1.0]
["bitfinex","ETHUSD",1643434204798,7.8916,2534.8,2534.6,2.71202801]
["bitfinex","ETHUSD",1643434204998,7.8916,2534.8,2534.7,2.1187452]
["bitfinex","ETHUSD",1643434205203,7.8916,2534.8,2534.7,1.0]
["bitfinex","ETHUSD",1643434205396,7.8916,2534.8,2534.6,1.166]
["bitfinex","ETHUSD",1643434205797,7.8916,2534.8,2534.6,0.566]
["bitfinex","ETHUSD",1643434205798,0.34074776,2534.7,2534.6,0.566]
["bitfinex","ETHUSD",1643434207817,1.9890594,2534.7,2534.6,0.566]
["bitfinex","ETHUSD",1643434208316,1.64831164,2534.7,2534.6,0.566]
["bitfinex","ETHUSD",1643434208518,7.8916,2534.8,2534.6,0.566]
["bitfinex","ETHUSD",1643434208718,7.8916,2534.8,2534.6,0.866]
["bitfinex","ETHUSD",1643434209118,7.8916,2534.8,2534.7,2.1058936]
["bitfinex","ETHUSD",1643434209319,8.05809547,2534.8,2534.7,2.6718936]
["bitfinex","ETHUSD",1643434209519,8.22457338,2534.8,2534.7,3.6718936]
["bitfinex","ETHUSD",1643434209721,8.22457338,2534.8,2534.7,3.66532814]
["bitfinex","ETHUSD",1643434209923,8.22457338,2534.8,2534.7,1.566]
["bitfinex","ETHUSD",1643434210120,8.22457338,2534.8,2534.7,2.62634144]
["bitfinex","ETHUSD",1643434210328,8.22457338,2534.8,2534.7,2.64065405]
["bitfinex","ETHUSD",1643434210519,8.22457338,2534.8,2534.7,1.566]
["bitfinex","ETHUSD",1643434210969,8.22457338,2534.8,2534.7,0.566]
["bitfinex","ETHUSD",1643434211370,8.22457338,2534.8,2534.7,2.62706701]
["bitfinex","ETHUSD",1643434211568,8.22457338,2534.8,2534.7,1.566]
["bitfinex","ETHUSD",1643434211969,8.22457338,2534.8,2534.7,0.566]
["bitfinex","ETHUSD",1643434213975,8.22457338,2534.8,2534.7,0.866]
["bitfinex","ETHUSD",1643434214185,3.17447338,2534.8,2534.7,13.48185369]
["bitfinex","ETHUSD",1643434214526,2.32093339,2534.8,2534.7,14.44432229]
["bitfinex","ETHUSD",1643434214826,2.32093339,2534.8,2534.7,11.29432229]
["bitfinex","ETHUSD",1643434218573,2.32093339,2534.8,2534.7,7.74298515]
["bitfinex","ETHUSD",1643434218777,2.32093339,2534.8,2534.7,0.566]
["bitfinex","ETHUSD",1643434219574,2.29893339,2534.8,2534.7,7.636]
["bitfinex","ETHUSD",1643434220175,2.29893339,2534.8,2534.7,7.936]
["bitfinex","ETHUSD",1643434220373,2.29893339,2534.8,2534.7,8.936]
["bitfinex","ETHUSD",1643434222716,2.29893339,2534.8,2534.7,7.636]
["bitfinex","ETHUSD",1643434223726,2.69725119,2534.8,2534.7,7.636]
["bitfinex","ETHUSD",1643434224023,2.69725119,2534.8,2534.7,7.936]
["bitfinex","ETHUSD",1643434224222,2.69725119,2534.8,2534.7,8.936]
["bitfinex","ETHUSD",1643434224623,2.29893339,2534.8,2534.7,8.936]
["bitfinex","ETHUSD",1643434227069,2.29893339,2534.8,2534.7,1.866]
["bitfinex","ETHUSD",1643434227472,2.29893339,2534.8,2534.7,0.866]
["bitfinex","ETHUSD",1643434230624,0.40795135,2534.3,2534.1,0.03220587]
["bitfinex","ETHUSD",1643434230825,0.40795135,2534.3,2533.9,3.98928375]
["bitfinex","ETHUSD",1643434231027,0.40795135,2534.3,2534.0,0.0364584]
["bitfinex","ETHUSD",1643434231226,0.40795135,2534.3,2534.2,1.97229]
["bitfinex","ETHUSD",1643434231424,0.33297338,2534.7,2534.2,1.97229]
["bitfinex","ETHUSD",1643434231825,0.33297338,2534.7,2534.3,0.566]
["bitfinex","ETHUSD",1643434232225,0.33297338,2534.7,2534.3,0.866]
["bitfinex","ETHUSD",1643434232424,0.33297338,2534.7,2534.3,1.866]
["bitfinex","ETHUSD",1643434234079,0.33297338,2534.7,2534.3,2.85214]
["bitfinex","ETHUSD",1643434234281,0.33297338,2534.7,2534.3,2.95914634]
["bitfinex","ETHUSD",1643434234479,0.33297338,2534.7,2534.3,2.9902643]
["bitfinex","ETHUSD",1643434235080,0.33297338,2534.7,2534.3,0.67300634]
["bitfinex","ETHUSD",1643434235279,0.33297338,2534.7,2534.3,0.866]
["bitfinex","ETHUSD",1643434235479,0.43546532,2534.4,2534.3,0.866]
["bitfinex","ETHUSD",1643434236478,0.7684387,2534.4,2534.3,0.866]
["bitfinex","ETHUSD",1643434236879,1.68807678,2534.4,2534.3,0.866]
["bitfinex","ETHUSD",1643434240875,1.68658159,2534.4,2534.3,0.866]
["bitfinex","ETHUSD",1643434241480,1.68658159,2534.4,2534.3,0.566]
["bitfinex","ETHUSD",1643434241677,1.68658159,2534.4,2533.8,1.09336634]
["bitfinex","ETHUSD",1643434241678,1.68658159,2534.4,2533.8,0.566]
["bitfinex","ETHUSD",1643434241878,0.41427349,2533.9,2533.8,0.566]
["bitfinex","ETHUSD",1643434242077,0.91963808,2534.4,2533.8,0.566]
["bitfinex","ETHUSD",1643434242277,0.16649547,2534.1,2533.8,0.566]
["bitfinex","ETHUSD",1643434242477,0.33297338,2534.1,2533.8,0.566]
["bitfinex","ETHUSD",1643434242877,0.33297338,2534.1,2533.8,0.866]
["bitfinex","ETHUSD",1643434243078,0.37388288,2534.0,2533.8,0.566]
["bitfinex","ETHUSD",1643434244920,0.33297338,2534.1,2533.8,0.566]
["bitfinex","ETHUSD",1643434245222,0.33297338,2534.1,2533.8,1.166]
["bitfinex","ETHUSD",1643434245420,0.33297338,2534.1,2533.8,2.166]
["bitfinex","ETHUSD",1643434246421,0.41341091,2533.9,2533.8,2.166]
["bitfinex","ETHUSD",1643434247424,0.91963808,2534.4,2533.8,2.166]
["bitfinex","ETHUSD",1643434247623,0.16649547,2533.9,2533.8,2.166]
["bitfinex","ETHUSD",1643434248025,0.16649547,2533.9,2533.8,4.49940042]
["bitfinex","ETHUSD",1643434250082,0.16649547,2533.9,2533.8,2.27300634]
["bitfinex","ETHUSD",1643434250582,0.16649547,2533.9,2533.8,0.866]
["bitfinex","ETHUSD",1643434250781,0.16649547,2533.9,2533.8,2.166]
["bitfinex","ETHUSD",1643434250982,0.16649547,2533.9,2533.8,4.25812219]
["bitfinex","ETHUSD",1643434251484,0.16649547,2533.9,2533.8,4.27296268]
["bitfinex","ETHUSD",1643434252522,0.16649547,2533.9,2533.8,4.27831536]
["bitfinex","ETHUSD",1643434252721,0.16649547,2533.9,2533.8,2.166]
["bitfinex","ETHUSD",1643434252923,0.33297338,2533.9,2533.8,4.27530321]
["bitfinex","ETHUSD",1643434253122,0.33297338,2533.9,2533.8,2.166]
["bitfinex","ETHUSD",1643434253325,0.33297338,2533.9,2533.8,4.26005486]
["bitfinex","ETHUSD",1643434253526,0.33297338,2533.9,2533.8,2.166]
["bitfinex","ETHUSD",1643434253827,0.33297338,2533.9,2533.8,4.25700697]
["bitfinex","ETHUSD",1643434254225,0.33297338,2533.9,2533.8,4.28078473]
["bitfinex","ETHUSD",1643434254627,0.33297338,2533.9,2533.8,4.23966303]
["bitfinex","ETHUSD",1643434255428,0.7362341,2533.9,2533.8,4.23966303]
["bitfinex","ETHUSD",1643434255629,0.7362341,2533.9,2533.8,1.866]
["bitfinex","ETHUSD",1643434255874,0.7362341,2533.9,2533.8,4.26156453]
["bitfinex","ETHUSD",1643434256268,0.19473734,2533.9,2533.8,4.26156453]
["bitfinex","ETHUSD",1643434256669,0.16647791,2533.9,2533.8,4.26156453]
["bitfinex","ETHUSD",1643434256868,0.19473734,2533.9,2533.8,4.26156453]
["bitfinex","ETHUSD",1643434257268,0.19473734,2533.9,2533.8,2.166]
["bitfinex","ETHUSD",1643434257769,0.19473734,2533.9,2533.8,4.28920609]
["bitfinex","ETHUSD",1643434257968,0.19473734,2533.9,2533.8,2.166]
["bitfinex","ETHUSD",1643434258171,0.19473734,2533.9,2533.8,4.23891088]
["bitfinex","ETHUSD",1643434258775,0.19473734,2533.9,2533.8,4.34591722]
["bitfinex","ETHUSD",1643434259376,0.19473734,2533.9,2533.8,2.27300634]
["bitfinex","ETHUSD",1643434259626,0.19473734,2533.9,2533.8,4.37044185]
["bitfinex","ETHUSD",1643434260224,0.19473734,2533.9,2533.8,2.27300634]
["bitfinex","ETHUSD",1643434260426,0.19473734,2533.9,2533.8,0.566]
["bitfinex","ETHUSD",1643434260628,0.19473734,2533.9,2533.8,1.566]
["bitfinex","ETHUSD",1643434260827,0.19473734,2533.9,2533.8,2.166]
["bitfinex","ETHUSD",1643434261027,0.19473734,2533.9,2533.8,4.2421817]
["bitfinex","ETHUSD",1643434262027,0.19473734,2533.9,2533.8,4.25640589]
["bitfinex","ETHUSD",1643434262230,0.19473734,2533.9,2533.8,4.26354563]
["bitfinex","ETHUSD",1643434262628,0.19473734,2533.9,2533.8,2.166]
["bitfinex","ETHUSD",1643434263274,0.19473734,2533.9,2533.8,0.566]
["bitfinex","ETHUSD",1643434264680,0.19473734,2533.9,2533.8,4.01314833]
["bitfinex","ETHUSD",1643434264887,0.19473734,2533.9,2533.8,4.42015467]
["bitfinex","ETHUSD",1643434267631,0.19473734,2533.9,2533.8,34.51015467]
["bitfinex","ETHUSD",1643434267833,4.2133,2535.6,2534.0,24.00617]
["bitfinex","ETHUSD",1643434268032,7.42544271,2535.6,2534.3,7.07]
["bitfinex","ETHUSD",1643434268233,7.42544271,2535.6,2534.6,7.07]
["bitfinex","ETHUSD",1643434268431,7.42544271,2535.6,2534.7,2.98066207]
["bitfinex","ETHUSD",1643434268637,4.4007,2535.6,2534.7,7.88066207]
["bitfinex","ETHUSD",1643434268831,0.00304271,2536.0,2534.7,15.05766841]
["bitfinex","ETHUSD",1643434268832,1.14694271,2536.0,2534.7,15.05766841]
["bitfinex","ETHUSD",1643434269033,4.41104271,2536.0,2534.7,11.45766841]
["bitfinex","ETHUSD",1643434269234,4.408,2536.0,2534.7,11.45766841]
["bitfinex","ETHUSD",1643434269631,4.80880744,2536.0,2534.7,11.45766841]
["bitfinex","ETHUSD",1643434269833,4.408,2536.0,2534.8,0.3]
["bitfinex","ETHUSD",1643434270037,4.408,2536.0,2534.9,10.50475986]
["bitfinex","ETHUSD",1643434270234,4.408,2536.0,2534.9,10.6117662]
["bitfinex","ETHUSD",1643434270435,4.408,2536.0,2535.0,1.0]
["bitfinex","ETHUSD",1643434270633,4.408,2536.0,2535.1,2.63831062]
["bitfinex","ETHUSD",1643434270877,4.80739207,2536.0,2535.1,2.63831062]
["bitfinex","ETHUSD",1643434271081,4.80739207,2536.0,2535.2,1.6]
["bitfinex","ETHUSD",1643434271283,4.80739207,2536.0,2535.3,0.566]
["bitfinex","ETHUSD",1643434271284,3.66349207,2536.0,2535.3,0.566]
["bitfinex","ETHUSD",1643434271882,0.39939207,2536.0,2535.3,0.566]
["bitfinex","ETHUSD",1643434272283,4.2692,2536.3,2535.4,2.0905497]
["bitfinex","ETHUSD",1643434272485,1.64753823,2536.2,2535.5,0.566]
["bitfinex","ETHUSD",1643434272687,1.64753823,2536.2,2535.5,1.566]
["bitfinex","ETHUSD",1643434272886,1.1532,2536.3,2535.5,1.566]
["bitfinex","ETHUSD",1643434273084,3.6681,2536.4,2535.5,1.566]
["bitfinex","ETHUSD",1643434273285,1.64763425,2536.3,2535.5,1.566]
["bitfinex","ETHUSD",1643434273486,8.84186119,2536.7,2535.5,1.566]
["bitfinex","ETHUSD",1643434273487,0.40453021,2535.9,2535.5,1.566]
["bitfinex","ETHUSD",1643434273686,0.40453021,2535.9,2535.5,0.566]
["bitfinex","ETHUSD",1643434275741,0.74127096,2536.0,2535.5,0.566]
["bitfinex","ETHUSD",1643434276142,0.01246597,2536.4,2535.6,2.1206608]
["bitfinex","ETHUSD",1643434276343,0.01246597,2536.4,2535.6,2.98681055]
["bitfinex","ETHUSD",1643434276544,0.01246597,2536.4,2535.7,0.3]
["bitfinex","ETHUSD",1643434276741,8.10669994,2536.7,2535.8,2.65136001]
["bitfinex","ETHUSD",1643434276941,1.64740136,2536.6,2535.8,2.95136001]
["bitfinex","ETHUSD",1643434277141,1.09965678,2536.5,2535.8,2.65136001]
["bitfinex","ETHUSD",1643434277541,1.09965678,2536.5,2535.8,2.95136001]
["bitfinex","ETHUSD",1643434277844,1.09965678,2536.5,2535.8,2.65136001]
["bitfinex","ETHUSD",1643434278041,1.09965678,2536.5,2535.8,2.95136001]
["bitfinex","ETHUSD",1643434278475,1.09965678,2536.5,2535.8,3.25136001]
["bitfinex","ETHUSD",1643434278676,0.72396096,2536.5,2535.9,0.03131781]
["bitfinex","ETHUSD",1643434278877,0.72396096,2536.5,2535.9,0.59731781]
["bitfinex","ETHUSD",1643434279878,1.05133101,2536.5,2535.9,0.59731781]
["bitfinex","ETHUSD",1643434280279,0.72396096,2536.5,2535.9,0.59731781]
["bitfinex","ETHUSD",1643434280485,4.49249994,2536.7,2535.9,0.59731781]
["bitfinex","ETHUSD",1643434280683,3.28589994,2536.7,2536.0,2.27976768]
["bitfinex","ETHUSD",1643434280883,0.27639994,2536.7,2535.9,0.59731781]
["bitfinex","ETHUSD",1643434281486,0.89160611,2536.8,2535.9,2.87708549]
["bitfinex","ETHUSD",1643434281686,0.89160611,2536.8,2535.9,0.59731781]
["bitfinex","ETHUSD",1643434282734,0.42029939,2536.4,2535.9,0.59731781]
["bitfinex","ETHUSD",1643434283137,0.42029939,2536.4,2535.9,2.70773]
["bitfinex","ETHUSD",1643434283335,0.42029939,2536.4,2535.9,2.72686118]
["bitfinex","ETHUSD",1643434283536,0.42029939,2536.4,2535.9,2.71113814]
["bitfinex","ETHUSD",1643434284538,0.89160611,2536.8,2535.9,2.71113814]
["bitfinex","ETHUSD",1643434285340,0.89160611,2536.8,2535.9,0.58159477]
["bitfinex","ETHUSD",1643434285539,0.42802408,2536.6,2535.9,0.58159477]
["bitfinex","ETHUSD",1643434285787,0.31859219,2536.2,2535.9,0.58159477]
["bitfinex","ETHUSD",1643434286484,0.89160611,2536.8,2535.9,0.58159477]
["bitfinex","ETHUSD",1643434287283,0.89160611,2536.8,2535.9,2.70056378]
["bitfinex","ETHUSD",1643434287489,0.43316515,2536.5,2535.9,2.70056378]
["bitfinex","ETHUSD",1643434287688,0.43316515,2536.5,2535.9,0.58159477]
["bitfinex","ETHUSD",1643434287888,0.43316515,2536.5,2535.9,0.58005064]
["bitfinex","ETHUSD",1643434288688,0.43316515,2536.5,2535.9,0.58451109]
["bitfinex","ETHUSD",1643434289540,0.43316515,2536.5,2536.0,2.27976768]
["bitfinex","ETHUSD",1643434289732,0.43316515,2536.5,2536.1,0.566]
["bitfinex","ETHUSD",1643434290532,0.43316515,2536.5,2536.2,2.15228067]
["bitfinex","ETHUSD",1643434290734,0.43316515,2536.5,2536.1,0.566]
["bitfinex","ETHUSD",1643434292335,0.43316515,2536.5,2535.9,0.01851109]
["bitfinex","ETHUSD",1643434292336,0.37402719,2536.0,2535.9,0.01851109]
["bitfinex","ETHUSD",1643434292536,1.1745,2536.7,2535.9,2.15779208]
["bitfinex","ETHUSD",1643434292736,0.89160611,2536.8,2535.9,2.15779208]
["bitfinex","ETHUSD",1643434293382,0.89160611,2536.8,2535.9,2.45779208]
["bitfinex","ETHUSD",1643434293586,0.4235776,2536.5,2536.2,0.02170567]
["bitfinex","ETHUSD",1643434296888,0.89160611,2536.8,2536.2,0.02170567]
["bitfinex","ETHUSD",1643434298038,0.44498924,2536.6,2536.2,0.02170567]
["bitfinex","ETHUSD",1643434298436,0.89160611,2536.8,2536.2,0.02170567]
["bitfinex","ETHUSD",1643434298640,3.7451,2536.9,2536.3,0.566]
["bitfinex","ETHUSD",1643434298942,3.9012706,2537.0,2536.3,3.14576768]
["bitfinex","ETHUSD",1643434299138,3.9012706,2537.0,2536.4,1.0]
["bitfinex","ETHUSD",1643434299337,0.6871706,2537.0,2536.5,2.79212333]
["bitfinex","ETHUSD",1643434299535,0.6871706,2537.0,2536.6,1.0]
["bitfinex","ETHUSD",1643434299739,0.6871706,2537.0,2536.7,2.65473201]
["bitfinex","ETHUSD",1643434299937,0.6871706,2537.0,2536.7,0.566]
["bitfinex","ETHUSD",1643434300338,0.6871706,2537.0,2536.7,2.6390307]
["bitfinex","ETHUSD",1643434300539,0.6871706,2537.0,2536.7,1.499]
["bitfinex","ETHUSD",1643434300780,0.6871706,2537.0,2536.7,3.56898006]
["bitfinex","ETHUSD",1643434301781,0.6871706,2537.0,2536.7,1.499]
["bitfinex","ETHUSD",1643434301984,0.6871706,2537.0,2536.7,0.566]
["bitfinex","ETHUSD",1643434302181,0.22505175,2537.0,2536.7,0.566]
["bitfinex","ETHUSD",1643434303385,0.22505175,2537.0,2536.7,2.65140664]
["bitfinex","ETHUSD",1643434303686,0.22505175,2537.0,2536.8,0.02157395]
["bitfinex","ETHUSD",1643434304641,0.22505175,2537.0,2536.9,0.566]
["bitfinex","ETHUSD",1643434305037,0.22505175,2537.0,2536.9,0.866]
["bitfinex","ETHUSD",1643434305238,0.22505175,2537.0,2536.9,0.566]
["bitfinex","ETHUSD",1643434305641,0.39680278,2536.8,2536.6,1.0]
["bitfinex","ETHUSD",1643434305842,0.22505175,2537.0,2536.6,1.0]
["bitfinex","ETHUSD",1643434306041,0.22505175,2537.0,2536.7,0.566]
["bitfinex","ETHUSD",1643434306442,0.22505175,2537.0,2536.7,0.866]
["bitfinex","ETHUSD",1643434306842,0.22505175,2537.0,2536.8,2.10372554]
["bitfinex","ETHUSD",1643434307044,0.22505175,2537.0,2536.8,0.566]
["bitfinex","ETHUSD",1643434307846,0.3819105,2536.9,2536.8,0.566]
["bitfinex","ETHUSD",1643434310685,0.22505175,2537.0,2536.8,0.566]
["bitfinex","ETHUSD",1643434311691,0.3844236,2536.9,2536.8,0.566]
["bitfinex","ETHUSD",1643434313533,0.3844236,2536.9,2536.8,0.59020628]
["bitfinex","ETHUSD",1643434315437,0.3844236,2536.9,2536.8,0.02420628]
["bitfinex","ETHUSD",1643434318290,0.22505175,2537.0,2536.8,0.02420628]
["bitfinex","ETHUSD",1643434318488,0.22505175,2537.0,2536.8,2.32670491]
["bitfinex","ETHUSD",1643434318689,0.22505175,2537.0,2536.8,2.30249863]
["bitfinex","ETHUSD",1643434319288,0.62268483,2537.0,2536.8,2.30249863]
["bitfinex","ETHUSD",1643434319734,0.62268483,2537.0,2536.7,0.5902707]
["bitfinex","ETHUSD",1643434319934,0.62268483,2537.0,2536.7,0.8902707]
["bitfinex","ETHUSD",1643434323706,0.62268483,2537.0,2536.9,0.02819984]
["bitfinex","ETHUSD",1643434326605,2.26966673,2537.0,2536.9,0.02819984]
["bitfinex","ETHUSD",1643434326805,0.62268483,2537.0,2536.9,0.02819984]
["bitfinex","ETHUSD",1643434327429,2.26965829,2537.0,2536.9,0.02819984]
["bitfinex","ETHUSD",1643434328033,0.62268483,2537.0,2536.9,0.02819984]
["bitfinex","ETHUSD",1643434328833,0.63715086,2537.0,2536.7,1.19411396]
["bitfinex","ETHUSD",1643434330635,0.63568962,2537.0,2536.7,1.19411396]
["bitfinex","ETHUSD",1643434330885,0.63568962,2537.0,2536.7,0.89411396]
["bitfinex","ETHUSD",1643434333192,0.63568962,2537.0,2536.7,0.59411396]
["bitfinex","ETHUSD",1643434333392,0.63568962,2537.0,2536.7,1.396e-05]
["bitfinex","ETHUSD",1643434333393,3.98266396,2536.9,2536.7,1.396e-05]
["bitfinex","ETHUSD",1643434333596,4.32765777,2536.8,2535.7,7.46702994]
["bitfinex","ETHUSD",1643434333794,1.64704916,2536.7,2535.7,7.36]
["bitfinex","ETHUSD",1643434333992,0.36139302,2536.6,2535.7,7.36]
["bitfinex","ETHUSD",1643434334192,1.64704916,2536.5,2535.7,7.36]
["bitfinex","ETHUSD",1643434334393,0.79887764,2536.0,2535.7,7.36]
["bitfinex","ETHUSD",1643434334640,0.37263591,2535.9,2535.7,7.36]
["bitfinex","ETHUSD",1643434336845,0.37263591,2535.9,2535.5,1.1581]
["bitfinex","ETHUSD",1643434337044,0.37263591,2535.9,2535.4,3.38800397]
["bitfinex","ETHUSD",1643434338146,0.32043894,2535.5,2535.4,3.38800397]
["bitfinex","ETHUSD",1643434338587,0.32043894,2535.5,2535.4,4.38800397]
["bitfinex","ETHUSD",1643434338788,0.03291663,2535.9,2535.4,4.79459975]
["bitfinex","ETHUSD",1643434338987,0.03291663,2535.9,2535.5,1.0]
["bitfinex","ETHUSD",1643434339387,0.03291663,2535.9,2535.5,1.566]
["bitfinex","ETHUSD",1643434340589,0.33509904,2535.7,2535.5,1.566]
["bitfinex","ETHUSD",1643434340791,0.33509904,2535.7,2535.6,1.70689874]
["bitfinex","ETHUSD",1643434340989,0.33509904,2535.7,2535.6,0.10659578]
["bitfinex","ETHUSD",1643434341189,0.33509904,2535.7,2535.6,0.40659578]
["bitfinex","ETHUSD",1643434341586,0.03291663,2535.9,2535.6,0.10659578]
["bitfinex","ETHUSD",1643434342642,0.38587397,2535.8,2535.6,0.10659578]
["bitfinex","ETHUSD",1643434342843,0.38587397,2535.8,2535.6,2.5229698]
["bitfinex","ETHUSD",1643434343040,0.38587397,2535.8,2535.7,1.6]
["bitfinex","ETHUSD",1643434343241,0.38587397,2535.8,2535.7,3.78120666]
["bitfinex","ETHUSD",1643434343643,0.38587397,2535.8,2535.7,1.6]
["bitfinex","ETHUSD",1643434343846,0.38587397,2535.8,2535.5,5.92315405]
["bitfinex","ETHUSD",1643434343847,0.38587397,2535.8,2535.5,0.566]
["bitfinex","ETHUSD",1643434344044,0.38587397,2535.8,2535.5,2.9362948]
["bitfinex","ETHUSD",1643434345044,0.38587397,2535.8,2535.6,1.0]
["bitfinex","ETHUSD",1643434345246,0.38587397,2535.8,2535.6,1.1065803]
["bitfinex","ETHUSD",1643434345447,0.38587397,2535.8,2535.7,2.09077771]
["bitfinex","ETHUSD",1643434345645,0.38587397,2535.8,2535.7,2.39077771]
["bitfinex","ETHUSD",1643434345889,0.38587397,2535.8,2535.7,2.09077771]
["bitfinex","ETHUSD",1643434346089,0.38587397,2535.8,2535.7,2.69077771]
["bitfinex","ETHUSD",1643434346586,0.38587397,2535.8,2535.7,3.69077771]
["bitfinex","ETHUSD",1643434346790,0.38587397,2535.8,2535.7,2.69077771]
["bitfinex","ETHUSD",1643434346989,0.38587397,2535.8,2535.7,3.69077771]
["bitfinex","ETHUSD",1643434347191,6.8296,2536.6,2535.7,4.25677771]
["bitfinex","ETHUSD",1643434347390,2.47073592,2537.3,2535.8,1.0]
["bitfinex","ETHUSD",1643434347592,1.64699574,2536.9,2535.9,10.65405769]
["bitfinex","ETHUSD",1643434347792,1.64699574,2536.9,2536.0,1.194]
["bitfinex","ETHUSD",1643434347994,1.64699574,2536.9,2536.1,3.32605353]
["bitfinex","ETHUSD",1643434348191,0.39171859,2536.5,2536.1,6.52046123]
["bitfinex","ETHUSD",1643434348392,4.5465,2537.2,2536.2,1.03880842]
["bitfinex","ETHUSD",1643434348594,4.5465,2537.2,2536.3,3.90052173]
["bitfinex","ETHUSD",1643434348790,4.5465,2537.2,2536.3,7.36100962]
["bitfinex","ETHUSD",1643434348988,4.5465,2537.2,2536.4,1.3]
["bitfinex","ETHUSD",1643434349190,1.2303,2537.2,2536.5,2.98910531]
["bitfinex","ETHUSD",1643434349390,7.4942,2537.3,2536.5,3.28910531]
["bitfinex","ETHUSD",1643434349391,0.94876119,2536.7,2536.5,3.28910531]
["bitfinex","ETHUSD",1643434349638,0.94876119,2536.7,2536.6,3.08438085]
["bitfinex","ETHUSD",1643434349835,0.94876119,2536.7,2536.6,3.95038085]
["bitfinex","ETHUSD",1643434350238,0.3904778,2536.9,2536.6,3.95038085]
["bitfinex","ETHUSD",1643434351240,0.3904778,2536.9,2536.7,0.3]
["bitfinex","ETHUSD",1643434351439,0.3904778,2536.9,2536.8,2.05306018]
["bitfinex","ETHUSD",1643434351640,0.3904778,2536.9,2536.8,3.35306018]
["bitfinex","ETHUSD",1643434351841,0.3904778,2536.9,2536.8,3.34102223]
["bitfinex","ETHUSD",1643434352044,0.22505175,2537.0,2536.8,2.7078]
["bitfinex","ETHUSD",1643434352241,0.22505175,2537.0,2536.9,2.11836344]
["bitfinex","ETHUSD",1643434352442,0.22505175,2537.0,2536.9,0.3]
["bitfinex","ETHUSD",1643434352641,0.22505175,2537.0,2536.9,1.3]
["bitfinex","ETHUSD",1643434352942,0.22505175,2537.0,2536.8,5.06656583]
["bitfinex","ETHUSD",1643434353145,0.22505175,2537.0,2536.9,1.0]
["bitfinex","ETHUSD",1643434353385,0.67285049,2537.0,2536.9,3.13253119]
["bitfinex","ETHUSD",1643434353581,0.67285049,2537.0,2536.9,3.15455297]
["bitfinex","ETHUSD",1643434353780,0.67285049,2537.0,2536.9,2.15455297]
["bitfinex","ETHUSD",1643434353982,0.67285049,2537.0,2536.9,0.02202178]
["bitfinex","ETHUSD",1643434358641,0.67285049,2537.0,2536.4,2.64511729]
["bitfinex","ETHUSD",1643434358841,0.67285049,2537.0,2536.4,2.95490813]
["bitfinex","ETHUSD",1643434359040,0.67285049,2537.0,2536.4,0.866]
["bitfinex","ETHUSD",1643434359241,0.67285049,2537.0,2536.4,2.96805785]
["bitfinex","ETHUSD",1643434359439,0.67285049,2537.0,2536.4,0.866]
["bitfinex","ETHUSD",1643434359842,0.81261902,2536.5,2536.4,0.866]
["bitfinex","ETHUSD",1643434360443,0.81261902,2536.5,2536.4,3.13069524]
["bitfinex","ETHUSD",1643434360643,0.81261902,2536.5,2536.4,0.866]
["bitfinex","ETHUSD",1643434361095,0.44714562,2536.6,2536.4,0.866]
["bitfinex","ETHUSD",1643434361295,0.44714562,2536.6,2536.4,3.07467865]
["bitfinex","ETHUSD",1643434361490,0.44714562,2536.6,2536.5,3.17194639]
["bitfinex","ETHUSD",1643434361890,0.44714562,2536.6,2536.5,3.47194639]
["bitfinex","ETHUSD",1643434363692,0.44714562,2536.6,2536.5,3.49412714]
["bitfinex","ETHUSD",1643434363890,0.22505175,2537.0,2536.5,3.49412714]
["bitfinex","ETHUSD",1643434364290,0.22505175,2537.0,2536.6,0.3]
["bitfinex","ETHUSD",1643434364544,0.22505175,2537.0,2536.7,2.17648266]
["bitfinex","ETHUSD",1643434364944,0.22505175,2537.0,2536.6,0.3]
["bitfinex","ETHUSD",1643434365145,1.32049523,2536.9,2536.6,1.0]
["bitfinex","ETHUSD",1643434365343,1.32049523,2536.9,2536.7,2.15712532]
["bitfinex","ETHUSD",1643434365344,1.23259523,2536.9,2536.7,2.15712532]
["bitfinex","ETHUSD",1643434365544,1.23259523,2536.9,2536.7,2.45712532]
["bitfinex","ETHUSD",1643434365945,0.39509248,2536.9,2536.8,2.07776559]
["bitfinex","ETHUSD",1643434366146,0.39509248,2536.9,2536.8,1.0]
["bitfinex","ETHUSD",1643434366350,0.39509248,2536.9,2536.8,1.3]
["bitfinex","ETHUSD",1643434366547,0.39509248,2536.9,2536.8,0.3]
["bitfinex","ETHUSD",1643434366747,0.39509248,2536.9,2536.5,1.12876105]
["bitfinex","ETHUSD",1643434366947,1.09470266,2536.9,2536.5,1.42876105]
["bitfinex","ETHUSD",1643434367148,1.09470266,2536.9,2536.5,0.72876105]
["bitfinex","ETHUSD",1643434367549,1.09470266,2536.9,2536.6,2.17162994]
["bitfinex","ETHUSD",1643434367948,0.39509248,2536.9,2536.6,3.17162994]
["bitfinex","ETHUSD",1643434368787,0.39509248,2536.9,2536.6,1.0]
["bitfinex","ETHUSD",1643434368991,1.11254368,2536.9,2536.6,2.09165639]
["bitfinex","ETHUSD",1643434369189,0.39509248,2536.9,2536.6,3.09165639]
["bitfinex","ETHUSD",1643434369390,0.39509248,2536.9,2536.7,0.3]
["bitfinex","ETHUSD",1643434373439,0.39509248,2536.9,2536.7,1.3]
["bitfinex","ETHUSD",1643434373642,0.39509248,2536.9,2536.8,0.02211771]
["bitfinex","ETHUSD",1643434374243,0.39509248,2536.9,2536.8,2.12078104]
["bitfinex","ETHUSD",1643434374540,0.39509248,2536.9,2536.8,3.12078104]
["bitfinex","ETHUSD",1643434375139,0.39509248,2536.9,2536.8,1.02211771]
["bitfinex","ETHUSD",1643434375540,0.39509248,2536.9,2536.8,0.02211771]
["bitfinex","ETHUSD",1643434378590,0.39509248,2536.9,2536.7,0.02205329]
["bitfinex","ETHUSD",1643434378992,0.39509248,2536.9,2536.7,0.32205329]
["bitfinex","ETHUSD",1643434379648,0.39509248,2536.9,2536.7,0.02205329]
["bitfinex","ETHUSD",1643434381846,2.69980359,2536.9,2536.7,0.02205329]
["bitfinex","ETHUSD",1643434382049,0.18795251,2536.8,2536.7,0.02205329]
["bitfinex","ETHUSD",1643434382241,0.18795251,2536.8,2536.7,5.329e-05]
["bitfinex","ETHUSD",1643434382242,2.63202178,2536.8,2536.7,5.329e-05]
["bitfinex","ETHUSD",1643434382441,2.63202178,2536.8,2535.7,0.566]
["bitfinex","ETHUSD",1643434382442,0.00074671,2536.6,2535.7,0.566]
["bitfinex","ETHUSD",1643434382643,2.63202178,2536.8,2535.7,0.566]
["bitfinex","ETHUSD",1643434382845,0.18795251,2536.8,2535.7,0.566]
["bitfinex","ETHUSD",1643434383044,0.22505175,2537.0,2535.7,0.67232061]
["bitfinex","ETHUSD",1643434383284,1.6470152,2536.9,2535.8,1.1742]
["bitfinex","ETHUSD",1643434383486,3.30525175,2537.0,2535.9,8.226]
["bitfinex","ETHUSD",1643434383685,0.01380135,2536.8,2536.7,0.02586564]
["bitfinex","ETHUSD",1643434384593,0.01380135,2536.8,2536.7,0.32586564]
["bitfinex","ETHUSD",1643434385591,0.01380135,2536.8,2536.7,0.89186564]
["bitfinex","ETHUSD",1643434385791,0.01380135,2536.8,2536.7,0.99818625]
["bitfinex","ETHUSD",1643434388744,0.22505175,2537.0,2536.7,0.99818625]
["bitfinex","ETHUSD",1643434389146,0.42666425,2536.8,2536.7,0.99818625]
["bitfinex","ETHUSD",1643434389443,0.22505175,2537.0,2536.7,0.99818625]
["bitfinex","ETHUSD",1643434389649,0.22505175,2537.0,2536.7,2.93753627]
["bitfinex","ETHUSD",1643434390045,0.22505175,2537.0,2536.8,1.0]
["bitfinex","ETHUSD",1643434390246,0.22505175,2537.0,2536.9,0.566]
["bitfinex","ETHUSD",1643434390547,0.63257311,2537.0,2536.9,0.866]
["bitfinex","ETHUSD",1643434393701,0.63257311,2537.0,2536.9,0.89177271]
["bitfinex","ETHUSD",1643434395045,0.22505175,2537.0,2536.9,0.89177271]
["bitfinex","ETHUSD",1643434395645,0.22505175,2537.0,2536.9,0.02577271]
["bitfinex","ETHUSD",1643434396847,0.22505175,2537.0,2536.9,2.18928009]
["bitfinex","ETHUSD",1643434397046,0.22505175,2537.0,2536.9,2.8246944]
["bitfinex","ETHUSD",1643434397248,0.22505175,2537.0,2536.9,2.18928009]
["bitfinex","ETHUSD",1643434397450,0.22505175,2537.0,2536.9,3.38267271]
["bitfinex","ETHUSD",1643434397648,0.22505175,2537.0,2536.9,2.38267271]
["bitfinex","ETHUSD",1643434397846,0.22505175,2537.0,2536.9,3.38267271]
["bitfinex","ETHUSD",1643434398046,0.22505175,2537.0,2536.9,3.41496931]
["bitfinex","ETHUSD",1643434398286,0.22505175,2537.0,2536.9,2.38267271]
["bitfinex","ETHUSD",1643434398490,0.22505175,2537.0,2536.9,3.68267271]
["bitfinex","ETHUSD",1643434398691,0.22505175,2537.0,2536.9,3.71883729]
["bitfinex","ETHUSD",1643434398893,0.22505175,2537.0,2536.9,3.68267271]
["bitfinex","ETHUSD",1643434399292,0.22505175,2537.0,2536.9,3.82386015]
["bitfinex","ETHUSD",1643434399491,0.22505175,2537.0,2536.9,3.82326621]
["bitfinex","ETHUSD",1643434399692,0.22505175,2537.0,2536.9,3.78928009]
["bitfinex","ETHUSD",1643434399996,0.22505175,2537.0,2536.9,3.82827824]
["bitfinex","ETHUSD",1643434403538,0.22505175,2537.0,2536.9,2.52827824]
["bitfinex","ETHUSD",1643434403739,0.22505175,2537.0,2536.9,3.47488009]
["bitfinex","ETHUSD",1643434403939,0.22505175,2537.0,2536.9,3.20995525]
["bitfinex","ETHUSD",1643434404139,0.22505175,2537.0,2536.9,3.47488009]
["bitfinex","ETHUSD",1643434404338,0.22505175,2537.0,2536.9,3.2116487]
["bitfinex","ETHUSD",1643434404539,0.22505175,2537.0,2536.9,3.17488009]
["bitfinex","ETHUSD",1643434404739,0.22505175,2537.0,2536.9,1.90680527]
["bitfinex","ETHUSD",1643434404944,0.22408364,2537.0,2536.9,1.76827271]
["bitfinex","ETHUSD",1643434405147,0.22408364,2537.0,2536.9,0.59177271]
["bitfinex","ETHUSD",1643434408796,0.13913314,2537.0,2536.9,0.566]
["bitfinex","ETHUSD",1643434409095,0.13913314,2537.0,2536.9,0.516]
["bitfinex","ETHUSD",1643434411748,0.13913314,2537.0,2536.9,0.816]
["bitfinex","ETHUSD",1643434412147,0.13913314,2537.0,2536.9,0.516]
["bitfinex","ETHUSD",1643434413150,0.13913314,2537.0,2536.9,0.816]
["bitfinex","ETHUSD",1643434416192,0.13913314,2537.0,2536.9,0.516]
["bitfinex","ETHUSD",1643434416794,0.13913314,2537.0,2536.8,0.02577271]
["bitfinex","ETHUSD",1643434418647,0.13913314,2537.0,2536.5,1.866]
["bitfinex","ETHUSD",1643434418847,0.73212128,2536.6,2536.5,1.866]
["bitfinex","ETHUSD",1643434419446,0.13913314,2537.0,2536.5,1.866]
["bitfinex","ETHUSD",1643434420648,0.41428218,2536.7,2536.5,1.366]
["bitfinex","ETHUSD",1643434421495,0.41428218,2536.7,2536.1,0.566]
["bitfinex","ETHUSD",1643434421496,2.24972856,2536.6,2536.1,0.566]
["bitfinex","ETHUSD",1643434421699,2.24972856,2536.6,2535.5,0.10660738]
["bitfinex","ETHUSD",1643434421700,2.45015089,2536.6,2535.5,0.10660738]
["bitfinex","ETHUSD",1643434421895,2.45015089,2536.6,2535.4,7.36]
["bitfinex","ETHUSD",1643434422094,1.64712268,2536.5,2535.4,7.36]
["bitfinex","ETHUSD",1643434422295,2.43768107,2536.4,2535.4,7.36]
["bitfinex","ETHUSD",1643434422494,2.52229876,2536.3,2534.9,1.7996]
["bitfinex","ETHUSD",1643434422695,2.24972856,2536.2,2534.9,1.7996]
["bitfinex","ETHUSD",1643434423094,2.43768107,2536.2,2534.9,1.7996]
["bitfinex","ETHUSD",1643434423295,2.43768107,2536.2,2534.9,0.3905]
["bitfinex","ETHUSD",1643434423502,0.32758083,2535.9,2534.3,3.09145311]
["bitfinex","ETHUSD",1643434423697,0.43311805,2534.2,2534.1,1.75721742]
["bitfinex","ETHUSD",1643434423895,4.34982939,2535.4,2534.1,0.00169735]
["bitfinex","ETHUSD",1643434424297,4.34982939,2535.4,2534.0,7.36]
["bitfinex","ETHUSD",1643434424541,4.5377819,2535.4,2534.1,0.0132]
["bitfinex","ETHUSD",1643434424945,0.3885381,2534.2,2534.1,0.0132]
["bitfinex","ETHUSD",1643434425245,3.6486819,2535.4,2534.1,0.0132]
["bitfinex","ETHUSD",1643434425443,1.21100083,2535.4,2534.1,0.0132]
["bitfinex","ETHUSD",1643434425644,1.21100083,2535.4,2534.1,1.0132]
["bitfinex","ETHUSD",1643434425845,1.1986,2535.4,2534.3,0.98617]
["bitfinex","ETHUSD",1643434426046,0.83712416,2534.8,2534.3,1.58617]
["bitfinex","ETHUSD",1643434426243,1.1986,2535.4,2534.3,1.58617]
["bitfinex","ETHUSD",1643434426443,1.1986,2535.4,2534.4,1.89849898]
["bitfinex","ETHUSD",1643434426642,1.1986,2535.4,2534.4,2.89849898]
["bitfinex","ETHUSD",1643434426846,0.13819997,2535.6,2534.7,0.98604]
["bitfinex","ETHUSD",1643434427046,0.13819997,2535.6,2534.8,2.161798]
["bitfinex","ETHUSD",1643434427247,0.13819997,2535.6,2534.9,0.03679768]
["bitfinex","ETHUSD",1643434427443,1.20468705,2535.2,2534.9,0.03679768]
["bitfinex","ETHUSD",1643434427944,1.20468705,2535.2,2535.0,0.10630165]
["bitfinex","ETHUSD",1643434430601,1.20468705,2535.2,2535.1,0.0132]
["bitfinex","ETHUSD",1643434431204,1.20468705,2535.2,2535.1,0.5792]
["bitfinex","ETHUSD",1643434431401,1.20468705,2535.2,2535.1,0.8792]
["bitfinex","ETHUSD",1643434431600,1.20468705,2535.2,2535.1,1.1792]
["bitfinex","ETHUSD",1643434431801,1.20468705,2535.2,2535.1,0.5792]
["bitfinex","ETHUSD",1643434432043,1.20468705,2535.2,2535.1,0.8792]
["bitfinex","ETHUSD",1643434435248,1.20468705,2535.2,2535.1,0.5792]
["bitfinex","ETHUSD",1643434437201,1.39263956,2535.2,2534.2,1.97218]
["bitfinex","ETHUSD",1643434437401,1.39263956,2535.2,2534.1,3.19708511]
["bitfinex","ETHUSD",1643434437402,2.51949452,2535.1,2534.3,0.566]
["bitfinex","ETHUSD",1643434437599,0.37939071,2534.4,2534.0,1.97239]
["bitfinex","ETHUSD",1643434437803,0.88851737,2535.2,2534.0,2.53839]
["bitfinex","ETHUSD",1643434438003,0.88851737,2535.2,2534.2,0.10630165]
["bitfinex","ETHUSD",1643434438201,0.90412092,2534.6,2534.2,0.10630165]
["bitfinex","ETHUSD",1643434438801,0.3279012,2534.5,2534.2,0.10630165]
["bitfinex","ETHUSD",1643434439851,0.90412092,2534.6,2534.2,1.12308939]
["bitfinex","ETHUSD",1643434440052,0.90412092,2534.6,2534.3,0.566]
["bitfinex","ETHUSD",1643434440352,1.2091,2535.7,2534.3,0.71042597]
["bitfinex","ETHUSD",1643434440652,1.2091,2535.7,2534.4,1.29129814]
["bitfinex","ETHUSD",1643434440852,1.2091,2535.7,2534.5,1.87144765]
["bitfinex","ETHUSD",1643434441050,0.34004609,2535.1,2534.5,2.2777493]
["bitfinex","ETHUSD",1643434441252,0.34004609,2535.1,2534.6,0.1396526]
["bitfinex","ETHUSD",1643434441454,0.93564329,2534.9,2534.6,0.7056526]
["bitfinex","ETHUSD",1643434441658,0.93564329,2534.9,2534.7,0.10630165]
["bitfinex","ETHUSD",1643434441852,0.93564329,2534.9,2534.7,0.13767318]
["bitfinex","ETHUSD",1643434442252,0.93564329,2534.9,2534.7,0.10630165]
["bitfinex","ETHUSD",1643434442452,0.93564329,2534.9,2534.6,1.866]
["bitfinex","ETHUSD",1643434442653,0.93564329,2534.9,2534.6,0.866]
["bitfinex","ETHUSD",1643434442853,0.93564329,2534.9,2534.6,1.866]
["bitfinex","ETHUSD",1643434443052,0.93564329,2534.9,2534.6,0.866]
["bitfinex","ETHUSD",1643434446101,0.93564329,2534.9,2534.6,0.566]
["bitfinex","ETHUSD",1643434446300,0.93564329,2534.9,2534.6,0.866]
["bitfinex","ETHUSD",1643434447141,0.93564329,2534.9,2534.6,0.566]
["bitfinex","ETHUSD",1643434447340,0.93564329,2534.9,2534.4,1.1515]
["bitfinex","ETHUSD",1643434447547,0.93564329,2534.9,2534.3,1.7098047]
["bitfinex","ETHUSD",1643434447847,0.93564329,2534.9,2534.3,1.01223573]
["bitfinex","ETHUSD",1643434448048,0.93564329,2534.9,2534.3,2.01223573]
["bitfinex","ETHUSD",1643434448246,0.93564329,2534.9,2534.3,2.00421819]
["bitfinex","ETHUSD",1643434448446,0.93564329,2534.9,2534.3,1.00630403]
["bitfinex","ETHUSD",1643434448651,0.93564329,2534.9,2534.3,1.97230165]
["bitfinex","ETHUSD",1643434448846,0.93564329,2534.9,2534.3,0.97230165]
["bitfinex","ETHUSD",1643434449046,0.93564329,2534.9,2534.3,0.67230165]
["bitfinex","ETHUSD",1643434453398,0.93564329,2534.9,2534.3,0.566]
["bitfinex","ETHUSD",1643434457049,0.34004609,2535.1,2534.3,0.566]
["bitfinex","ETHUSD",1643434457251,0.34004609,2535.1,2534.3,0.866]
["bitfinex","ETHUSD",1643434457646,0.34004609,2535.1,2534.3,0.566]
["bitfinex","ETHUSD",1643434458501,0.9224271,2535.0,2534.3,0.566]
["bitfinex","ETHUSD",1643434459199,0.81650893,2534.4,2534.3,0.566]
["bitfinex","ETHUSD",1643434459398,0.81650893,2534.4,2534.3,0.90185927]
["bitfinex","ETHUSD",1643434459600,0.81650893,2534.4,2534.3,3.25491871]
["bitfinex","ETHUSD",1643434459795,0.81650893,2534.4,2534.3,4.25491871]
["bitfinex","ETHUSD",1643434461800,0.34004609,2535.1,2534.3,4.3619871]
["bitfinex","ETHUSD",1643434462047,0.34004609,2535.1,2534.4,1.0]
["bitfinex","ETHUSD",1643434462250,0.34004609,2535.1,2534.5,2.11645669]
["bitfinex","ETHUSD",1643434462447,0.34004609,2535.1,2534.5,2.449854]
["bitfinex","ETHUSD",1643434462649,0.34004609,2535.1,2534.5,2.41645669]
["bitfinex","ETHUSD",1643434462847,0.34004609,2535.1,2534.5,2.45145154]
["bitfinex","ETHUSD",1643434463047,0.34004609,2535.1,2534.5,2.41645669]
["bitfinex","ETHUSD",1643434463246,0.34004609,2535.1,2534.5,0.3]
["bitfinex","ETHUSD",1643434463449,0.34004609,2535.1,2534.5,0.3376997]
["bitfinex","ETHUSD",1643434463649,0.34004609,2535.1,2534.5,0.3]
["bitfinex","ETHUSD",1643434463852,0.75883998,2535.0,2534.5,0.33685746]
["bitfinex","ETHUSD",1643434464050,0.75883998,2535.0,2534.5,0.3]
["bitfinex","ETHUSD",1643434464249,0.86226088,2534.6,2534.5,0.33377048]
["bitfinex","ETHUSD",1643434464450,0.86226088,2534.6,2534.3,0.67230165]
["bitfinex","ETHUSD",1643434464653,0.86226088,2534.6,2534.3,0.10630165]
["bitfinex","ETHUSD",1643434466902,0.86068186,2534.6,2534.3,0.10630165]
["bitfinex","ETHUSD",1643434470746,0.86068186,2534.6,2534.3,2.86211049]
["bitfinex","ETHUSD",1643434470944,0.34004609,2535.1,2534.3,2.86211049]
["bitfinex","ETHUSD",1643434471150,3.7033,2535.9,2534.5,0.01209901]
["bitfinex","ETHUSD",1643434471347,11.1356,2536.1,2534.7,7.10828965]
["bitfinex","ETHUSD",1643434471556,12.3793,2536.1,2534.8,5.05500057]
["bitfinex","ETHUSD",1643434471746,12.3793,2536.1,2534.8,5.35500057]
["bitfinex","ETHUSD",1643434471946,0.8497194,2535.1,2534.8,5.46130222]
["bitfinex","ETHUSD",1643434472145,0.8497194,2535.1,2534.9,0.10630165]
["bitfinex","ETHUSD",1643434472344,0.8497194,2535.1,2535.0,0.566]
["bitfinex","ETHUSD",1643434472545,1.16796351,2535.1,2535.0,0.566]
["bitfinex","ETHUSD",1643434473496,0.8497194,2535.1,2535.0,0.566]
["bitfinex","ETHUSD",1643434473699,0.8497194,2535.1,2535.0,0.58734544]
["bitfinex","ETHUSD",1643434475095,1.24133128,2535.1,2535.0,0.58734544]
["bitfinex","ETHUSD",1643434476096,0.8497194,2535.1,2535.0,0.58734544]
["bitfinex","ETHUSD",1643434476294,1.1763,2535.8,2535.0,0.58734544]
["bitfinex","ETHUSD",1643434477343,0.40785322,2535.3,2535.0,0.58734544]
["bitfinex","ETHUSD",1643434477544,1.28587144,2535.3,2535.0,0.58734544]
["bitfinex","ETHUSD",1643434477947,0.87801822,2535.3,2535.0,2.69755366]
["bitfinex","ETHUSD",1643434478146,0.87801822,2535.3,2535.0,0.58734544]
["bitfinex","ETHUSD",1643434478648,0.87801822,2535.3,2535.0,0.566]
["bitfinex","ETHUSD",1643434484103,0.87801822,2535.3,2535.0,1.866]
["bitfinex","ETHUSD",1643434484301,0.87801822,2535.3,2535.0,1.166]
["bitfinex","ETHUSD",1643434484545,0.87801822,2535.3,2535.0,1.866]
["bitfinex","ETHUSD",1643434484944,0.87801822,2535.3,2535.0,2.166]
["bitfinex","ETHUSD",1643434485945,0.87801822,2535.3,2535.0,0.566]
["bitfinex","ETHUSD",1643434486145,0.87801822,2535.3,2535.0,1.566]
["bitfinex","ETHUSD",1643434486347,0.87801822,2535.3,2535.0,0.566]
["bitfinex","ETHUSD",1643434486550,0.87801822,2535.3,2535.0,1.866]
["bitfinex","ETHUSD",1643434486951,0.87801822,2535.3,2535.0,0.566]
["bitfinex","ETHUSD",1643434487154,0.87801822,2535.3,2535.0,0.866]
["bitfinex","ETHUSD",1643434487551,0.87801822,2535.3,2535.0,1.866]
["bitfinex","ETHUSD",1643434488152,0.87801822,2535.3,2535.0,0.566]
["bitfinex","ETHUSD",1643434489196,0.87801822,2535.3,2534.8,1.1446]
["bitfinex","ETHUSD",1643434489395,0.87801822,2535.3,2534.6,1.29234187]
["bitfinex","ETHUSD",1643434489396,0.87801822,2535.3,2534.6,1.55498905]
["bitfinex","ETHUSD",1643434489596,0.87801822,2535.3,2534.6,1.88918771]
["bitfinex","ETHUSD",1643434489796,0.87801822,2535.3,2534.7,2.0574521]
["bitfinex","ETHUSD",1643434490197,0.87801822,2535.3,2534.7,3.0574521]
["bitfinex","ETHUSD",1643434490595,0.44174471,2534.8,2534.7,2.0574521]
["bitfinex","ETHUSD",1643434490800,0.44174471,2534.8,2534.6,1.59375627]
["bitfinex","ETHUSD",1643434491001,0.44174471,2534.8,2534.6,1.55498905]
["bitfinex","ETHUSD",1643434491196,0.44174471,2534.8,2534.7,2.08789797]
["bitfinex","ETHUSD",1643434493450,0.44174471,2534.8,2534.6,1.55498905]
["bitfinex","ETHUSD",1643434493652,0.44174471,2534.8,2534.6,1.25498905]
["bitfinex","ETHUSD",1643434495550,0.44057359,2534.8,2534.6,1.25498905]
["bitfinex","ETHUSD",1643434497716,0.44057359,2534.8,2534.6,0.566]
["bitfinex","ETHUSD",1643434497917,0.44057359,2534.8,2534.4,7.36]
["bitfinex","ETHUSD",1643434498116,0.44057359,2534.8,2534.3,0.566]
["bitfinex","ETHUSD",1643434499543,0.44057359,2534.8,2534.3,0.56517852]
["bitfinex","ETHUSD",1643434499746,3.0167,2535.2,2534.3,0.56517852]
["bitfinex","ETHUSD",1643434499747,0.44623493,2534.4,2534.3,0.56517852]
["bitfinex","ETHUSD",1643434499946,0.44623493,2534.4,2534.0,0.10627244]
["bitfinex","ETHUSD",1643434500949,0.71015612,2534.5,2534.0,0.10627244]
["bitfinex","ETHUSD",1643434501149,1.1552,2535.1,2534.0,2.74460414]
["bitfinex","ETHUSD",1643434501354,1.1552,2535.1,2534.0,3.97290414]
["bitfinex","ETHUSD",1643434501548,1.1552,2535.1,2534.1,1.0]
["bitfinex","ETHUSD",1643434501750,1.1552,2535.1,2534.2,2.7572773]
["bitfinex","ETHUSD",1643434501950,0.32330305,2534.7,2534.2,3.0572773]
["bitfinex","ETHUSD",1643434502351,1.1552,2535.1,2534.3,0.98618]
["bitfinex","ETHUSD",1643434502650,1.1552,2535.1,2534.3,2.28618]
["bitfinex","ETHUSD",1643434502851,1.1552,2535.1,2534.4,2.73853154]
["bitfinex","ETHUSD",1643434503052,6.9641,2535.2,2534.5,1.0]
["bitfinex","ETHUSD",1643434503311,9.30719994,2536.1,2534.8,0.98591]
["bitfinex","ETHUSD",1643434503312,8.16419994,2536.1,2534.8,0.98591]
["bitfinex","ETHUSD",1643434503508,7.8878,2536.1,2535.1,7.08228819]
["bitfinex","ETHUSD",1643434503710,9.29689348,2536.0,2535.2,0.03508159]
["bitfinex","ETHUSD",1643434504013,9.29689348,2536.0,2535.1,0.2406]
["bitfinex","ETHUSD",1643434504014,1.65996745,2535.9,2535.1,0.2406]
["bitfinex","ETHUSD",1643434504207,3.89437187,2535.8,2535.2,0.566]
["bitfinex","ETHUSD",1643434504409,0.4145135,2535.0,2534.9,0.67227244]
["bitfinex","ETHUSD",1643434505408,0.4145135,2535.0,2534.9,0.566]
["bitfinex","ETHUSD",1643434505610,0.4145135,2535.0,2534.4,0.67257073]
["bitfinex","ETHUSD",1643434505809,0.4145135,2535.0,2534.3,1.04292638]
["bitfinex","ETHUSD",1643434506008,0.4145135,2535.0,2534.3,0.02634591]
["bitfinex","ETHUSD",1643434506208,0.4145135,2535.0,2534.3,3.52634591]
["bitfinex","ETHUSD",1643434506407,0.3718482,2534.5,2534.3,3.52634591]
["bitfinex","ETHUSD",1643434506711,2.82909839,2535.3,2534.3,3.52634591]
["bitfinex","ETHUSD",1643434506712,3.766,2535.2,2534.3,3.52634591]
["bitfinex","ETHUSD",1643434507154,2.72987184,2535.1,2534.3,0.02634591]
["bitfinex","ETHUSD",1643434508151,1.04747175,2535.0,2534.3,0.02634591]
["bitfinex","ETHUSD",1643434508350,2.70722387,2534.9,2534.3,0.02634591]
["bitfinex","ETHUSD",1643434508751,0.93648351,2534.4,2533.8,4.2432]
["bitfinex","ETHUSD",1643434508950,0.37970147,2534.0,2533.7,0.33715364]
["bitfinex","ETHUSD",1643434509151,0.37970147,2534.0,2533.6,1.3369495]
["bitfinex","ETHUSD",1643434509355,0.37970147,2534.0,2533.6,0.3369495]
["bitfinex","ETHUSD",1643434509550,0.37970147,2534.0,2533.6,1.3369495]
["bitfinex","ETHUSD",1643434509752,0.37970147,2534.0,2533.6,1.6369495]
["bitfinex","ETHUSD",1643434511402,0.93648351,2534.4,2533.6,1.6369495]
["bitfinex","ETHUSD",1643434511800,0.93648351,2534.4,2533.6,1.6]
["bitfinex","ETHUSD",1643434512004,0.93648351,2534.4,2533.6,1.63146655]
["bitfinex","ETHUSD",1643434512303,0.93648351,2534.4,2533.8,0.9864]
["bitfinex","ETHUSD",1643434512502,0.93648351,2534.4,2533.8,1.2864]
["bitfinex","ETHUSD",1643434512902,0.37615135,2534.3,2533.8,0.9864]
["bitfinex","ETHUSD",1643434513104,0.37615135,2534.3,2533.9,0.3]
["bitfinex","ETHUSD",1643434513506,0.37615135,2534.3,2533.8,0.9864]
["bitfinex","ETHUSD",1643434513709,0.94381127,2534.0,2533.9,0.02651438]
["bitfinex","ETHUSD",1643434513906,0.37615135,2534.3,2533.9,0.02651438]
["bitfinex","ETHUSD",1643434515154,0.37615135,2534.3,2533.9,0.35793973]
["bitfinex","ETHUSD",1643434515355,0.37615135,2534.3,2534.0,0.59717238]
["bitfinex","ETHUSD",1643434515556,0.37615135,2534.3,2534.0,0.866]
["bitfinex","ETHUSD",1643434515755,1.1040929,2534.3,2534.0,0.866]
["bitfinex","ETHUSD",1643434515959,1.1040929,2534.3,2534.0,0.89688077]
["bitfinex","ETHUSD",1643434516156,1.1040929,2534.3,2534.0,0.866]
["bitfinex","ETHUSD",1643434516356,1.1040929,2534.3,2534.0,0.566]
["bitfinex","ETHUSD",1643434518699,1.1040929,2534.3,2534.1,0.02643014]
["bitfinex","ETHUSD",1643434521402,3.0373,2534.8,2534.1,0.02643014]
["bitfinex","ETHUSD",1643434522448,0.33494094,2534.2,2534.1,0.02643014]
["bitfinex","ETHUSD",1643434523552,1.16685944,2534.2,2534.1,0.02643014]
["bitfinex","ETHUSD",1643434525556,1.16555495,2534.2,2534.1,0.02643014]
["bitfinex","ETHUSD",1643434528209,1.35350746,2534.2,2534.1,0.02643014]
["bitfinex","ETHUSD",1643434533399,9.24130746,2534.2,2534.1,0.02643014]
["bitfinex","ETHUSD",1643434539060,9.05335495,2534.2,2534.1,0.02643014]
["bitfinex","ETHUSD",1643434539860,9.24130746,2534.2,2534.1,0.02643014]
["bitfinex","ETHUSD",1643434540903,8.07575251,2534.2,2533.4,0.01]
["bitfinex","ETHUSD",1643434541507,3.1004,2534.1,2533.4,0.01]
["bitfinex","ETHUSD",1643434541705,4.2342,2534.1,2533.4,0.01]
["bitfinex","ETHUSD",1643434541906,0.42925254,2534.0,2533.4,0.01]
["bitfinex","ETHUSD",1643434542207,0.72113697,2533.9,2533.4,0.01]
["bitfinex","ETHUSD",1643434542408,1.07198796,2533.5,2533.4,0.01]
["bitfinex","ETHUSD",1643434543407,10.67467946,2534.1,2533.4,0.01]
["bitfinex","ETHUSD",1643434543408,8.25715251,2534.1,2533.4,0.01]
["bitfinex","ETHUSD",1643434543608,8.0692,2534.1,2533.4,0.01]
["bitfinex","ETHUSD",1643434544551,0.42766037,2533.5,2533.4,0.01]
["bitfinex","ETHUSD",1643434546357,0.42766037,2533.5,2533.3,0.0001]
["bitfinex","ETHUSD",1643434546560,2.48035507,2533.4,2533.3,0.0001]
["bitfinex","ETHUSD",1643434546758,0.18795251,2533.4,2533.3,0.0001]
["bitfinex","ETHUSD",1643434546957,0.42766037,2533.5,2533.3,0.0001]
["bitfinex","ETHUSD",1643434547157,0.18795251,2533.4,2533.3,0.0001]
["bitfinex","ETHUSD",1643434547758,0.18795251,2533.7,2533.3,0.0001]
["bitfinex","ETHUSD",1643434547959,8.0692,2534.1,2533.3,0.0001]
["bitfinex","ETHUSD",1643434548163,7.8878,2534.0,2533.8,0.01275756]
["bitfinex","ETHUSD",1643434548409,7.8878,2534.0,2533.9,3.616]
["bitfinex","ETHUSD",1643434548611,7.8878,2534.0,2533.9,4.05940473]
["bitfinex","ETHUSD",1643434548807,7.8878,2534.0,2533.9,7.35180729]
["bitfinex","ETHUSD",1643434549006,7.8878,2534.0,2533.9,7.65180729]
["bitfinex","ETHUSD",1643434549206,7.8878,2534.0,2533.9,7.61497329]
["bitfinex","ETHUSD",1643434549607,7.8878,2534.0,2533.9,10.99370475]
["bitfinex","ETHUSD",1643434549808,7.8878,2534.0,2533.9,8.70130219]
["bitfinex","ETHUSD",1643434550406,7.8878,2534.0,2533.9,11.16321339]
["bitfinex","ETHUSD",1643434550609,7.8878,2534.0,2533.9,10.86321339]
["bitfinex","ETHUSD",1643434553658,7.8878,2534.0,2533.9,11.16321339]
["bitfinex","ETHUSD",1643434554359,7.8878,2534.0,2533.9,14.66321339]
["bitfinex","ETHUSD",1643434555563,5.6697037,2534.0,2533.9,37.68321339]
["bitfinex","ETHUSD",1643434555801,11.328,2535.6,2534.0,7.3]
["bitfinex","ETHUSD",1643434556004,11.328,2535.6,2534.4,7.07]
["bitfinex","ETHUSD",1643434556005,1.64779576,2535.5,2534.4,7.07]
["bitfinex","ETHUSD",1643434556200,8.2443,2535.6,2534.7,7.07]
["bitfinex","ETHUSD",1643434556401,0.74554655,2535.6,2534.8,3.45188609]
["bitfinex","ETHUSD",1643434556601,0.74554655,2535.6,2534.9,1.0]
["bitfinex","ETHUSD",1643434556800,0.74554655,2535.6,2535.0,0.566]
["bitfinex","ETHUSD",1643434557605,0.74554655,2535.6,2535.0,2.70607604]
["bitfinex","ETHUSD",1643434558808,0.42583362,2535.3,2535.0,0.566]
["bitfinex","ETHUSD",1643434559852,0.87955556,2535.2,2535.0,0.566]
["bitfinex","ETHUSD",1643434560251,0.32615248,2535.7,2535.0,0.566]
["bitfinex","ETHUSD",1643434560451,1.64778333,2535.6,2535.0,0.566]
["bitfinex","ETHUSD",1643434560651,0.32615248,2535.7,2535.0,0.566]
["bitfinex","ETHUSD",1643434561051,0.37019253,2535.1,2535.0,0.566]
["bitfinex","ETHUSD",1643434561655,0.32615248,2535.7,2535.0,0.566]
["bitfinex","ETHUSD",1643434561860,0.32615248,2535.7,2534.4,0.566]
["bitfinex","ETHUSD",1643434561861,1.6478854,2535.6,2534.4,0.566]
["bitfinex","ETHUSD",1643434562056,2.6342154,2535.6,2534.4,0.566]
["bitfinex","ETHUSD",1643434562256,1.6478854,2535.5,2534.4,0.566]
["bitfinex","ETHUSD",1643434562457,0.8508951,2534.7,2534.1,0.566]
["bitfinex","ETHUSD",1643434562660,0.8508951,2534.7,2534.0,3.8189]
["bitfinex","ETHUSD",1643434563058,0.44395939,2534.5,2534.1,1.0]
["bitfinex","ETHUSD",1643434563303,0.8508951,2534.7,2534.1,1.0]
["bitfinex","ETHUSD",1643434565906,0.8508951,2534.7,2533.8,0.87870194]
["bitfinex","ETHUSD",1643434566105,0.8508951,2534.7,2533.8,0.6]
["bitfinex","ETHUSD",1643434566106,0.34329114,2534.6,2533.8,0.6]
["bitfinex","ETHUSD",1643434566305,0.34329114,2534.6,2533.8,1.166]
["bitfinex","ETHUSD",1643434566510,0.34329114,2534.6,2533.8,0.866]
["bitfinex","ETHUSD",1643434566706,0.34329114,2534.6,2533.8,0.97256903]
["bitfinex","ETHUSD",1643434567268,0.34329114,2534.6,2533.8,1.27256903]
["bitfinex","ETHUSD",1643434567468,0.34329114,2534.6,2533.8,0.97256903]
["bitfinex","ETHUSD",1643434567667,0.34329114,2534.6,2533.8,1.27256903]
["bitfinex","ETHUSD",1643434569273,0.32459283,2534.2,2533.8,1.27256903]
["bitfinex","ETHUSD",1643434569475,0.8631136,2534.7,2533.8,1.27256903]
["bitfinex","ETHUSD",1643434571102,0.38382068,2534.5,2533.8,1.27256903]
["bitfinex","ETHUSD",1643434571504,0.8508951,2534.7,2533.8,1.27256903]
["bitfinex","ETHUSD",1643434572703,0.40494666,2534.6,2533.8,1.27256903]
["bitfinex","ETHUSD",1643434573105,0.75558774,2534.3,2533.8,1.27256903]
["bitfinex","ETHUSD",1643434574951,0.75558774,2534.3,2533.8,0.67256903]
["bitfinex","ETHUSD",1643434575552,0.33902491,2534.2,2533.8,0.67256903]
["bitfinex","ETHUSD",1643434575852,0.33902491,2534.2,2533.8,0.566]
["bitfinex","ETHUSD",1643434576052,0.75558774,2534.3,2533.8,0.566]
["bitfinex","ETHUSD",1643434578315,0.75558774,2534.3,2533.5,2.428]
["bitfinex","ETHUSD",1643434578316,0.40723976,2534.1,2533.5,2.128]
["bitfinex","ETHUSD",1643434578521,0.3507745,2533.6,2533.3,0.0001]
["bitfinex","ETHUSD",1643434579622,0.90196742,2533.5,2533.3,0.0001]
["bitfinex","ETHUSD",1643434580422,0.18795251,2534.0,2533.3,0.0001]
["bitfinex","ETHUSD",1643434580825,0.01289921,2534.1,2533.3,0.0001]
["bitfinex","ETHUSD",1643434581521,0.7423308,2533.7,2533.3,0.0001]
["bitfinex","ETHUSD",1643434581723,1.08346024,2533.7,2533.3,0.0001]
["bitfinex","ETHUSD",1643434584474,0.7423308,2533.7,2533.3,0.0001]
["bitfinex","ETHUSD",1643434587504,0.3811774,2533.4,2533.3,0.0001]
["bitfinex","ETHUSD",1643434588303,0.7423308,2533.7,2533.3,0.0001]
["bitfinex","ETHUSD",1643434589108,0.74103059,2533.7,2533.3,0.0001]
["bitfinex","ETHUSD",1643434589961,4.65715251,2534.2,2533.3,0.10636373]
["bitfinex","ETHUSD",1643434590368,4.65715251,2534.2,2533.3,0.67236373]
["bitfinex","ETHUSD",1643434590565,0.37741448,2533.8,2533.3,0.97236373]
["bitfinex","ETHUSD",1643434591067,0.86599122,2533.6,2533.3,0.97236373]
["bitfinex","ETHUSD",1643434593169,4.65715251,2534.2,2533.3,0.97236373]
["bitfinex","ETHUSD",1643434593438,4.4692,2534.2,2533.3,1.27236373]
["bitfinex","ETHUSD",1643434594239,0.70335241,2533.9,2533.3,1.27236373]
["bitfinex","ETHUSD",1643434596140,0.70335241,2533.9,2533.5,3.5]
["bitfinex","ETHUSD",1643434596339,0.70335241,2533.9,2533.3,1.27236373]
["bitfinex","ETHUSD",1643434596340,0.37713156,2534.1,2533.6,0.566]
["bitfinex","ETHUSD",1643434596539,0.37713156,2534.1,2533.7,0.516]
["bitfinex","ETHUSD",1643434597754,0.82651676,2534.0,2533.7,0.516]
["bitfinex","ETHUSD",1643434600063,1.13301673,2534.4,2533.7,0.516]
["bitfinex","ETHUSD",1643434601306,0.44102941,2534.3,2533.7,0.516]
["bitfinex","ETHUSD",1643434602005,0.67455002,2534.1,2533.7,0.516]
["bitfinex","ETHUSD",1643434603911,0.67455002,2534.1,2533.7,0.816]
["bitfinex","ETHUSD",1643434604112,0.67455002,2534.1,2533.8,0.3]
["bitfinex","ETHUSD",1643434604310,0.37269491,2533.9,2533.8,0.3]
["bitfinex","ETHUSD",1643434604555,0.67455002,2534.1,2533.8,0.3]
["bitfinex","ETHUSD",1643434605556,1.09861916,2534.1,2533.8,0.3]
["bitfinex","ETHUSD",1643434606357,1.09861916,2534.1,2533.7,0.516]
["bitfinex","ETHUSD",1643434608061,1.09861916,2534.1,2533.4,0.566]
["bitfinex","ETHUSD",1643434608304,0.40986604,2533.5,2533.4,0.566]
["bitfinex","ETHUSD",1643434609208,1.11443489,2533.5,2533.4,0.566]
["bitfinex","ETHUSD",1643434610314,1.11443489,2533.5,2533.3,0.0001]
["bitfinex","ETHUSD",1643434612164,0.18795251,2534.0,2533.3,0.0001]
["bitfinex","ETHUSD",1643434612362,0.01252962,2534.2,2533.3,0.0001]
["bitfinex","ETHUSD",1643434612559,0.18795251,2534.3,2533.3,0.0001]
["bitfinex","ETHUSD",1643434613260,0.71539579,2533.8,2533.3,0.0001]
["bitfinex","ETHUSD",1643434613865,0.34260553,2533.5,2533.3,0.0001]
["bitfinex","ETHUSD",1643434614263,0.66978439,2533.4,2533.3,0.0001]
["bitfinex","ETHUSD",1643434615264,0.63298432,2533.4,2533.3,0.0001]
["bitfinex","ETHUSD",1643434615468,1.2346,2534.1,2533.3,0.0001]
["bitfinex","ETHUSD",1643434615666,1.2346,2534.1,2533.3,0.10636373]
["bitfinex","ETHUSD",1643434616610,0.37677154,2533.7,2533.3,0.0001]
["bitfinex","ETHUSD",1643434616811,1.28774185,2533.7,2533.3,0.0001]
["bitfinex","ETHUSD",1643434621663,1.2346,2534.1,2533.3,0.0001]
["bitfinex","ETHUSD",1643434622063,1.2346,2534.1,2533.4,0.566]
["bitfinex","ETHUSD",1643434623063,0.36486996,2533.9,2533.4,0.566]
["bitfinex","ETHUSD",1643434623312,0.78747766,2533.8,2533.4,0.566]
["bitfinex","ETHUSD",1643434625320,0.78747766,2533.8,2533.3,0.0001]
["bitfinex","ETHUSD",1643434626417,0.70881742,2533.4,2533.3,0.0001]
["bitfinex","ETHUSD",1643434626819,0.20104132,2534.1,2533.3,0.0001]
["bitfinex","ETHUSD",1643434627872,0.76872732,2533.7,2533.3,0.0001]
["bitfinex","ETHUSD",1643434628073,0.7497943,2533.3,2533.1,1.0]
["bitfinex","ETHUSD",1643434628273,3.5,2534.0,2533.1,0.566]
["bitfinex","ETHUSD",1643434628674,3.70075786,2534.0,2533.1,0.566]
["bitfinex","ETHUSD",1643434629276,0.20075786,2534.0,2533.1,1.866]
["bitfinex","ETHUSD",1643434629478,0.20075786,2534.0,2533.1,0.866]
["bitfinex","ETHUSD",1643434629676,0.20075786,2534.0,2533.1,0.566]
["bitfinex","ETHUSD",1643434629877,0.20075786,2534.0,2533.1,1.866]
["bitfinex","ETHUSD",1643434630079,0.20075786,2534.0,2533.1,0.866]
["bitfinex","ETHUSD",1643434630278,0.88698305,2533.5,2533.1,0.566]
["bitfinex","ETHUSD",1643434630480,0.88698305,2533.5,2533.1,1.866]
["bitfinex","ETHUSD",1643434630679,0.88698305,2533.5,2533.1,0.866]
["bitfinex","ETHUSD",1643434631217,0.88698305,2533.5,2533.1,0.566]
["bitfinex","ETHUSD",1643434632411,0.32545645,2533.4,2533.2,1.0]
["bitfinex","ETHUSD",1643434632610,0.32545645,2533.4,2533.2,0.3]
["bitfinex","ETHUSD",1643434632810,0.32545645,2533.4,2533.1,0.566]
["bitfinex","ETHUSD",1643434633817,1.08818032,2533.5,2533.1,0.566]
["bitfinex","ETHUSD",1643434634658,1.08818032,2533.5,2533.1,0.866]
["bitfinex","ETHUSD",1643434635159,1.08818032,2533.5,2533.1,1.566]
["bitfinex","ETHUSD",1643434635359,1.08818032,2533.5,2533.1,0.866]
["bitfinex","ETHUSD",1643434635559,1.08818032,2533.5,2533.1,0.566]
["bitfinex","ETHUSD",1643434635859,1.08818032,2533.5,2533.1,1.866]
["bitfinex","ETHUSD",1643434636261,1.08818032,2533.5,2533.1,0.566]
["bitfinex","ETHUSD",1643434637060,1.08818032,2533.5,2533.1,0.866]
["bitfinex","ETHUSD",1643434637462,1.08818032,2533.5,2533.1,0.566]
["bitfinex","ETHUSD",1643434637660,1.49726975,2533.5,2533.1,0.866]
["bitfinex","ETHUSD",1643434637864,1.49726975,2533.5,2533.1,0.566]
["bitfinex","ETHUSD",1643434638316,1.08818032,2533.5,2533.1,0.566]
["bitfinex","ETHUSD",1643434641526,0.92941232,2533.5,2533.1,0.566]
["bitfinex","ETHUSD",1643434641729,0.04242927,2533.5,2533.1,0.866]
["bitfinex","ETHUSD",1643434641926,0.04242927,2533.5,2533.4,1.0]
["bitfinex","ETHUSD",1643434642163,0.04242927,2533.5,2533.4,0.566]
["bitfinex","ETHUSD",1643434643667,1.28153767,2533.8,2533.4,0.01651301]
["bitfinex","ETHUSD",1643434650064,2.42456525,2533.7,2533.4,0.01651301]
["bitfinex","ETHUSD",1643434650368,0.18795251,2533.5,2533.4,0.01651301]
["bitfinex","ETHUSD",1643434651165,3.77021776,2533.7,2533.4,0.01651301]
["bitfinex","ETHUSD",1643434651369,1.34565251,2533.7,2533.4,0.01651301]
["bitfinex","ETHUSD",1643434652169,0.18795251,2533.5,2533.4,0.01651301]
["bitfinex","ETHUSD",1643434653824,0.18795251,2533.5,2533.4,0.03297049]
["bitfinex","ETHUSD",1643434658665,0.18795251,2533.5,2533.4,0.01645748]
["bitfinex","ETHUSD",1643434658867,1.1577,2533.7,2533.4,0.01645748]
["bitfinex","ETHUSD",1643434659668,3.6653,2534.1,2533.5,0.566]
["bitfinex","ETHUSD",1643434659669,4.8698,2534.1,2533.5,0.566]
["bitfinex","ETHUSD",1643434659870,6.86920566,2534.8,2533.6,2.21345841]
["bitfinex","ETHUSD",1643434660074,1.64838188,2534.7,2533.7,0.566]
["bitfinex","ETHUSD",1643434660267,1.64838188,2534.7,2533.8,0.566]
["bitfinex","ETHUSD",1643434660468,0.70797361,2534.1,2533.9,0.566]
["bitfinex","ETHUSD",1643434660914,0.34030199,2534.5,2533.9,0.566]
["bitfinex","ETHUSD",1643434661516,1.64844923,2534.4,2533.9,0.566]
["bitfinex","ETHUSD",1643434662216,0.40298125,2534.1,2533.9,0.566]
["bitfinex","ETHUSD",1643434662417,0.18795251,2534.6,2533.9,0.566]
["bitfinex","ETHUSD",1643434662620,1.64849306,2534.5,2533.9,0.566]
["bitfinex","ETHUSD",1643434662816,1.64849306,2534.4,2533.9,0.566]
["bitfinex","ETHUSD",1643434663018,3.2472,2534.7,2534.0,2.40954184]
["bitfinex","ETHUSD",1643434663220,1.2045,2534.8,2534.1,0.566]
["bitfinex","ETHUSD",1643434663422,0.18795251,2535.0,2534.2,2.5803799]
["bitfinex","ETHUSD",1643434663423,0.61672254,2535.0,2534.2,2.5803799]
["bitfinex","ETHUSD",1643434663622,1.64817642,2534.9,2534.3,0.566]
["bitfinex","ETHUSD",1643434663821,1.64817642,2534.9,2534.4,2.11023587]
["bitfinex","ETHUSD",1643434664021,1.64817642,2534.9,2534.5,0.566]
["bitfinex","ETHUSD",1643434664222,0.9334017,2534.8,2534.5,0.566]
["bitfinex","ETHUSD",1643434664971,0.36278673,2534.7,2534.5,0.566]
["bitfinex","ETHUSD",1643434665174,0.36182828,2534.7,2534.5,0.566]
["bitfinex","ETHUSD",1643434665772,0.36182828,2534.7,2534.1,0.566]
["bitfinex","ETHUSD",1643434665974,1.83634663,2534.6,2534.0,0.03257628]
["bitfinex","ETHUSD",1643434666174,1.64846147,2534.5,2534.0,0.03257628]
["bitfinex","ETHUSD",1643434666374,0.42355932,2534.1,2534.0,0.03257628]
["bitfinex","ETHUSD",1643434668719,0.42355932,2534.1,2534.0,0.01619779]
["bitfinex","ETHUSD",1643434671718,0.42355932,2534.1,2534.0,9.779e-05]
["bitfinex","ETHUSD",1643434672171,2.07228493,2534.1,2534.0,9.779e-05]
["bitfinex","ETHUSD",1643434672372,2.07228493,2534.1,2533.9,0.01570852]
["bitfinex","ETHUSD",1643434672373,2.26023744,2534.1,2533.9,0.01570852]
["bitfinex","ETHUSD",1643434672577,1.64872561,2534.0,2533.9,0.01570852]
["bitfinex","ETHUSD",1643434673575,1.64872561,2534.0,2533.9,8.52e-06]
["bitfinex","ETHUSD",1643434673576,1.83667812,2534.0,2533.9,8.52e-06]
["bitfinex","ETHUSD",1643434673775,1.83667812,2534.0,2532.7,9.44922343]
["bitfinex","ETHUSD",1643434674076,1.64872561,2533.9,2532.7,7.3451]
["bitfinex","ETHUSD",1643434674675,0.67396535,2533.2,2532.7,7.58984589]
["bitfinex","ETHUSD",1643434674875,0.67396535,2533.2,2532.7,0.24474589]
["bitfinex","ETHUSD",1643434675077,0.67396535,2533.2,2532.7,1.24474589]
["bitfinex","ETHUSD",1643434675481,1.41375251,2533.8,2532.7,1.24474589]
["bitfinex","ETHUSD",1643434676114,1.41375251,2533.8,2532.6,2.76958053]
["bitfinex","ETHUSD",1643434676318,2.42531365,2533.7,2532.6,0.10633172]
["bitfinex","ETHUSD",1643434676521,2.42531365,2533.7,2532.5,0.01]
["bitfinex","ETHUSD",1643434676522,1.83700964,2533.6,2532.5,0.01]
["bitfinex","ETHUSD",1643434676725,2.73525733,2533.5,2532.5,0.01]
["bitfinex","ETHUSD",1643434677021,0.18795251,2533.6,2532.5,0.01]
["bitfinex","ETHUSD",1643434677220,1.37424378,2532.6,2532.5,0.01]
["bitfinex","ETHUSD",1643434678622,0.95299366,2532.6,2532.5,0.01]
["bitfinex","ETHUSD",1643434683824,0.95299366,2532.6,2532.5,0.02530436]
["bitfinex","ETHUSD",1643434686220,1.14094617,2532.6,2532.5,0.02530436]
["bitfinex","ETHUSD",1643434687467,8.8,2532.5,2531.4,7.53014542]
["bitfinex","ETHUSD",1643434687772,8.8,2532.5,2531.5,0.167961]
["bitfinex","ETHUSD",1643434687773,0.01252997,2532.0,2531.5,0.167961]
["bitfinex","ETHUSD",1643434688166,0.01252997,2532.0,2531.5,0.01]
["bitfinex","ETHUSD",1643434688771,1.49959578,2531.9,2531.5,0.01]
["bitfinex","ETHUSD",1643434690473,2.29963628,2531.8,2531.5,0.01]
["bitfinex","ETHUSD",1643434690673,2.25302203,2531.8,2531.5,0.01]
["bitfinex","ETHUSD",1643434692516,1.49959578,2531.9,2531.5,0.01]
["bitfinex","ETHUSD",1643434693121,3.88815373,2531.9,2531.5,0.01]
["bitfinex","ETHUSD",1643434693825,7.73327,2532.4,2531.6,0.24676458]
["bitfinex","ETHUSD",1643434693826,0.01427822,2531.8,2531.6,0.24676458]
["bitfinex","ETHUSD",1643434694023,0.01427822,2531.8,2531.7,2.28486346]
["bitfinex","ETHUSD",1643434694224,0.01427822,2531.8,2531.7,4.8581725]
["bitfinex","ETHUSD",1643434694429,0.01427822,2531.8,2531.7,2.57330904]
["bitfinex","ETHUSD",1643434694667,0.01427822,2531.8,2531.7,1.467]
["bitfinex","ETHUSD",1643434694869,0.01427822,2531.8,2531.7,2.467]
["bitfinex","ETHUSD",1643434695267,0.01427822,2531.8,2531.7,1.467]
["bitfinex","ETHUSD",1643434695469,0.01427822,2531.8,2531.7,1.566]
["bitfinex","ETHUSD",1643434695669,0.01427822,2531.8,2531.7,0.566]
["bitfinex","ETHUSD",1643434696272,0.01427822,2531.8,2531.7,2.72008081]
["bitfinex","ETHUSD",1643434696669,0.01427822,2531.8,2531.7,3.72008081]
["bitfinex","ETHUSD",1643434698069,0.01427822,2531.8,2531.7,1.566]
["bitfinex","ETHUSD",1643434698314,0.01427822,2531.8,2531.7,3.74871936]
["bitfinex","ETHUSD",1643434698515,0.01427822,2531.8,2531.7,2.74871936]
["bitfinex","ETHUSD",1643434698821,0.43780994,2532.2,2531.7,3.74871936]
["bitfinex","ETHUSD",1643434699015,0.43780994,2532.2,2531.7,2.74871936]
["bitfinex","ETHUSD",1643434699217,0.83519193,2532.0,2531.8,1.0]
["bitfinex","ETHUSD",1643434699418,0.83519193,2532.0,2531.9,0.3]
["bitfinex","ETHUSD",1643434699617,0.83519193,2532.0,2531.6,0.32136458]
["bitfinex","ETHUSD",1643434699817,0.83519193,2532.0,2531.6,2.14712641]
["bitfinex","ETHUSD",1643434700018,0.83519193,2532.0,2531.6,0.02136458]
["bitfinex","ETHUSD",1643434700419,0.01427822,2532.5,2531.6,0.02136458]
["bitfinex","ETHUSD",1643434701621,0.4422105,2532.5,2531.6,0.02136458]
["bitfinex","ETHUSD",1643434702070,0.80812182,2532.4,2531.6,0.02136458]
["bitfinex","ETHUSD",1643434702478,0.80812182,2532.4,2531.6,2.3331233]
["bitfinex","ETHUSD",1643434703780,0.80812182,2532.4,2531.6,2.31175872]
["bitfinex","ETHUSD",1643434704181,0.80812182,2532.4,2531.6,2.71806776]
["bitfinex","ETHUSD",1643434704380,0.80812182,2532.4,2531.7,0.566]
["bitfinex","ETHUSD",1643434704582,0.80812182,2532.4,2531.9,0.3]
["bitfinex","ETHUSD",1643434704981,0.80812182,2532.4,2531.9,1.0]
["bitfinex","ETHUSD",1643434705281,0.80812182,2532.4,2531.8,3.28144884]
["bitfinex","ETHUSD",1643434705480,0.80812182,2532.4,2531.8,2.84744884]
["bitfinex","ETHUSD",1643434705680,0.80812182,2532.4,2531.9,1.0]
["bitfinex","ETHUSD",1643434705918,0.80812182,2532.4,2531.9,3.15522088]
["bitfinex","ETHUSD",1643434706117,0.80812182,2532.4,2531.9,3.14431703]
["bitfinex","ETHUSD",1643434706318,0.80812182,2532.4,2531.9,1.0]
["bitfinex","ETHUSD",1643434706521,0.80812182,2532.4,2531.8,0.566]
["bitfinex","ETHUSD",1643434706919,1.16320716,2532.4,2531.8,0.566]
["bitfinex","ETHUSD",1643434708222,1.16320716,2532.4,2531.8,2.73344556]
["bitfinex","ETHUSD",1643434708223,0.80812182,2532.4,2531.8,2.73344556]
["bitfinex","ETHUSD",1643434709425,0.35721256,2532.2,2531.8,0.566]
["bitfinex","ETHUSD",1643434709663,0.88014701,2532.0,2531.8,0.566]
["bitfinex","ETHUSD",1643434709867,3.7757,2532.6,2531.8,0.566]
["bitfinex","ETHUSD",1643434710064,3.7757,2532.6,2531.8,2.68462938]
["bitfinex","ETHUSD",1643434710264,3.77460906,2532.6,2531.8,2.68462938]
["bitfinex","ETHUSD",1643434710464,3.77460906,2532.6,2531.9,1.0]
["bitfinex","ETHUSD",1643434710668,1.149,2532.7,2531.8,2.68046915]
["bitfinex","ETHUSD",1643434711570,0.70337271,2532.2,2531.8,0.566]
["bitfinex","ETHUSD",1643434712669,0.70337271,2532.2,2531.8,1.566]
["bitfinex","ETHUSD",1643434712871,0.70337271,2532.2,2531.8,0.566]
["bitfinex","ETHUSD",1643434713070,0.70337271,2532.2,2531.8,1.566]
["bitfinex","ETHUSD",1643434715221,0.70337271,2532.2,2531.8,0.566]
["bitfinex","ETHUSD",1643434721423,0.70337271,2532.2,2531.6,1.0]
["bitfinex","ETHUSD",1643434721620,0.70337271,2532.2,2531.5,4.0228577]
["bitfinex","ETHUSD",1643434722732,1.149,2532.7,2531.6,0.10630904]
["bitfinex","ETHUSD",1643434722930,0.01201495,2533.3,2531.6,0.10630904]
["bitfinex","ETHUSD",1643434722931,4.3541,2533.4,2531.7,0.57892632]
["bitfinex","ETHUSD",1643434723128,2.7506228,2533.5,2532.2,7.07]
["bitfinex","ETHUSD",1643434723328,2.7506228,2533.5,2532.3,2.85086346]
["bitfinex","ETHUSD",1643434723329,0.27639994,2533.5,2532.3,2.85086346]
["bitfinex","ETHUSD",1643434723529,0.18795251,2534.0,2532.5,7.07]
["bitfinex","ETHUSD",1643434723530,1.64919449,2533.4,2532.5,7.07]
["bitfinex","ETHUSD",1643434723731,0.18795251,2534.0,2532.6,2.85086346]
["bitfinex","ETHUSD",1643434723932,5.22301979,2534.1,2532.6,7.11783822]
["bitfinex","ETHUSD",1643434723933,1.64905368,2533.9,2532.6,7.11783822]
["bitfinex","ETHUSD",1643434724131,0.01211979,2534.1,2532.8,7.07]
["bitfinex","ETHUSD",1643434724330,1.6488764,2534.0,2532.9,2.85086346]
["bitfinex","ETHUSD",1643434724586,1.6488764,2534.0,2532.9,3.9571725]
["bitfinex","ETHUSD",1643434724771,0.38277236,2533.9,2532.9,3.9571725]
["bitfinex","ETHUSD",1643434724970,1.6488764,2533.8,2532.9,3.9571725]
["bitfinex","ETHUSD",1643434725877,1.6488764,2533.8,2533.0,0.10630904]
["bitfinex","ETHUSD",1643434726080,1.6488764,2533.8,2533.1,0.566]
["bitfinex","ETHUSD",1643434726378,0.01211979,2534.1,2533.2,2.1254758]
["bitfinex","ETHUSD",1643434726580,1.64897453,2534.0,2533.3,0.566]
["bitfinex","ETHUSD",1643434726979,1.64897453,2534.0,2533.3,1.566]
["bitfinex","ETHUSD",1643434727579,1.64897453,2534.0,2533.3,0.566]
["bitfinex","ETHUSD",1643434727780,0.41914947,2533.9,2533.3,0.866]
["bitfinex","ETHUSD",1643434727980,2.42233112,2533.8,2533.3,0.566]
["bitfinex","ETHUSD",1643434728183,0.77335659,2533.8,2533.3,0.566]
["bitfinex","ETHUSD",1643434728419,1.64910035,2533.7,2533.3,0.566]
["bitfinex","ETHUSD",1643434728619,1.64910035,2533.7,2533.4,0.01942199]
["bitfinex","ETHUSD",1643434730625,0.77335659,2533.8,2533.4,0.01942199]
["bitfinex","ETHUSD",1643434732673,1.64903305,2533.7,2533.4,0.01942199]
["bitfinex","ETHUSD",1643434733273,0.77335659,2533.8,2533.4,0.01942199]
["bitfinex","ETHUSD",1643434734876,0.18795251,2534.0,2533.4,0.01942199]
["bitfinex","ETHUSD",1643434736025,0.5559803,2534.0,2533.4,0.01942199]
["bitfinex","ETHUSD",1643434736226,0.77583018,2533.8,2533.4,0.01942199]
["bitfinex","ETHUSD",1643434739228,0.18795251,2534.0,2533.4,0.01942199]
["bitfinex","ETHUSD",1643434740677,0.68763254,2533.9,2533.4,0.01942199]
["bitfinex","ETHUSD",1643434740877,0.35260344,2533.8,2533.4,0.01942199]
["bitfinex","ETHUSD",1643434741480,0.68763254,2533.9,2533.4,0.01942199]
["bitfinex","ETHUSD",1643434743519,0.44919387,2533.8,2533.4,0.01942199]
["bitfinex","ETHUSD",1643434745024,0.68763254,2533.9,2533.4,0.01942199]
["bitfinex","ETHUSD",1643434746326,0.18795251,2533.8,2533.4,0.01942199]
["bitfinex","ETHUSD",1643434746529,0.35311958,2533.5,2533.4,0.01942199]
["bitfinex","ETHUSD",1643434747671,0.54107209,2533.5,2533.4,0.01942199]
["bitfinex","ETHUSD",1643434748470,1.45796878,2533.5,2533.4,0.01942199]
["bitfinex","ETHUSD",1643434749473,3.06838709,2534.1,2533.4,0.01942199]
["bitfinex","ETHUSD",1643434749474,0.58249954,2534.1,2533.4,0.01942199]
["bitfinex","ETHUSD",1643434749672,4.95267,2534.6,2533.4,0.01942199]
["bitfinex","ETHUSD",1643434749673,1.1856,2534.2,2533.5,0.566]
["bitfinex","ETHUSD",1643434750274,1.37355251,2534.2,2533.5,0.566]
["bitfinex","ETHUSD",1643434750477,0.67359132,2533.9,2533.5,0.566]
["bitfinex","ETHUSD",1643434750673,0.67359132,2533.9,2533.4,0.01942199]
["bitfinex","ETHUSD",1643434753426,1.64900015,2533.8,2533.4,0.01942199]
["bitfinex","ETHUSD",1643434753826,1.64900015,2533.8,2533.3,1.0]
["bitfinex","ETHUSD",1643434754029,1.64900015,2533.8,2532.7,3.60511533]
["bitfinex","ETHUSD",1643434754030,0.44747772,2533.6,2532.7,3.60511533]
["bitfinex","ETHUSD",1643434754229,0.44747772,2533.6,2532.8,0.566]
["bitfinex","ETHUSD",1643434754869,0.18795251,2533.8,2532.8,0.566]
["bitfinex","ETHUSD",1643434755176,1.64915796,2533.7,2532.8,0.566]
["bitfinex","ETHUSD",1643434755372,0.18795251,2533.6,2532.8,0.566]
["bitfinex","ETHUSD",1643434755571,0.18795251,2533.6,2532.8,2.6689604]
["bitfinex","ETHUSD",1643434756072,0.38032878,2533.7,2532.8,2.6689604]
["bitfinex","ETHUSD",1643434756273,1.64913992,2533.6,2532.8,2.6689604]
["bitfinex","ETHUSD",1643434756473,1.64913992,2533.6,2532.8,0.566]
["bitfinex","ETHUSD",1643434756672,1.64913992,2533.6,2532.8,2.67064507]
["bitfinex","ETHUSD",1643434756872,1.64913992,2533.6,2532.8,0.566]
["bitfinex","ETHUSD",1643434757475,0.36072454,2533.3,2532.8,0.566]
["bitfinex","ETHUSD",1643434757677,0.76304101,2533.4,2532.8,0.566]
["bitfinex","ETHUSD",1643434758922,0.76304101,2533.4,2532.6,3.6187]
["bitfinex","ETHUSD",1643434759226,1.64924396,2533.3,2532.4,2.0691]
["bitfinex","ETHUSD",1643434759420,1.64924396,2533.3,2532.4,3.0691]
["bitfinex","ETHUSD",1643434759618,1.83719647,2533.3,2532.4,0.566]
["bitfinex","ETHUSD",1643434759821,1.64800217,2533.2,2532.4,0.566]
["bitfinex","ETHUSD",1643434760020,2.01708726,2533.2,2532.4,0.566]
["bitfinex","ETHUSD",1643434760321,0.36908509,2533.2,2532.4,0.566]
["bitfinex","ETHUSD",1643434760824,0.77123443,2532.9,2532.3,0.157914]
["bitfinex","ETHUSD",1643434761425,0.18795251,2533.1,2532.3,0.157914]
["bitfinex","ETHUSD",1643434762575,0.86731886,2533.1,2532.3,0.157914]
["bitfinex","ETHUSD",1643434765383,0.86731886,2533.1,2532.1,3.46632683]
["bitfinex","ETHUSD",1643434765586,0.73516125,2533.7,2532.1,3.76632683]
["bitfinex","ETHUSD",1643434765825,3.0322,2533.6,2532.3,0.01263767]
["bitfinex","ETHUSD",1643434766027,3.0322,2533.6,2532.4,0.566]
["bitfinex","ETHUSD",1643434766322,3.0322,2533.6,2532.5,2.28486346]
["bitfinex","ETHUSD",1643434766522,3.0322,2533.6,2532.6,0.566]
["bitfinex","ETHUSD",1643434766523,4.2499,2533.6,2532.6,0.566]
["bitfinex","ETHUSD",1643434766722,4.2499,2533.6,2532.7,2.28486346]
["bitfinex","ETHUSD",1643434766922,4.2499,2533.6,2532.8,0.866]
["bitfinex","ETHUSD",1643434767123,4.2499,2533.6,2532.8,1.866]
["bitfinex","ETHUSD",1643434767330,4.2499,2533.6,2532.8,1.97230904]
["bitfinex","ETHUSD",1643434767627,4.2499,2533.6,2532.9,0.10630904]
["bitfinex","ETHUSD",1643434767828,4.2499,2533.6,2533.0,0.566]
["bitfinex","ETHUSD",1643434768027,4.2499,2533.6,2533.0,1.566]
["bitfinex","ETHUSD",1643434768429,1.2177,2533.6,2533.0,1.566]
["bitfinex","ETHUSD",1643434769778,3.48505251,2533.9,2533.0,1.566]
["bitfinex","ETHUSD",1643434770179,3.48505251,2533.9,2533.1,2.13185921]
["bitfinex","ETHUSD",1643434770381,3.48505251,2533.9,2533.0,1.566]
["bitfinex","ETHUSD",1643434772183,4.22021376,2533.9,2533.0,0.566]
["bitfinex","ETHUSD",1643434772582,0.33830916,2533.6,2533.0,0.566]
["bitfinex","ETHUSD",1643434772782,0.33830916,2533.6,2532.7,0.566]
["bitfinex","ETHUSD",1643434772983,0.18795251,2533.7,2532.7,0.566]
["bitfinex","ETHUSD",1643434773427,0.18795251,2533.7,2532.7,0.516]
["bitfinex","ETHUSD",1643434774021,0.18795251,2533.7,2532.7,1.516]
["bitfinex","ETHUSD",1643434774622,0.38255836,2533.6,2532.7,1.516]
["bitfinex","ETHUSD",1643434778976,0.38255836,2533.6,2532.7,0.516]
["bitfinex","ETHUSD",1643434779171,0.18795251,2533.5,2532.7,0.516]
["bitfinex","ETHUSD",1643434779974,1.64918641,2533.4,2532.7,0.516]
["bitfinex","ETHUSD",1643434784027,0.18795251,2533.3,2532.7,0.516]
["bitfinex","ETHUSD",1643434784232,1.64918641,2533.2,2532.7,0.516]
["bitfinex","ETHUSD",1643434784429,1.64918641,2533.1,2532.7,0.516]
["bitfinex","ETHUSD",1643434784670,0.18795251,2533.5,2532.7,0.516]
["bitfinex","ETHUSD",1643434784871,1.6492247,2533.4,2532.7,0.516]
["bitfinex","ETHUSD",1643434786075,0.3350693,2533.2,2532.7,0.516]
["bitfinex","ETHUSD",1643434786277,1.6492247,2533.1,2532.7,0.516]
["bitfinex","ETHUSD",1643434786678,2.47808969,2533.1,2532.7,0.516]
["bitfinex","ETHUSD",1643434786882,1.6492247,2533.0,2532.4,1.88650904]
["bitfinex","ETHUSD",1643434787078,1.6492247,2533.0,2532.4,0.566]
["bitfinex","ETHUSD",1643434789128,0.43843458,2532.8,2532.3,1.0]
["bitfinex","ETHUSD",1643434789329,1.0168175,2533.1,2532.2,3.7199]
["bitfinex","ETHUSD",1643434789538,1.64942164,2533.0,2532.2,3.7199]
["bitfinex","ETHUSD",1643434790128,1.64942164,2533.0,2532.1,0.566]
["bitfinex","ETHUSD",1643434790428,0.35850554,2532.8,2532.1,0.566]
["bitfinex","ETHUSD",1643434792094,0.35850554,2532.8,2532.2,3.5]
["bitfinex","ETHUSD",1643434792279,0.35850554,2532.8,2532.2,7.0]
["bitfinex","ETHUSD",1643434792480,0.35850554,2532.8,2532.1,0.566]
["bitfinex","ETHUSD",1643434792679,0.18795251,2532.9,2532.1,0.566]
["bitfinex","ETHUSD",1643434793386,0.13689152,2532.3,2532.1,0.566]
["bitfinex","ETHUSD",1643434795488,0.13689152,2532.3,2531.9,0.10630904]
["bitfinex","ETHUSD",1643434798127,0.13565529,2532.3,2531.9,0.10630904]
["bitfinex","ETHUSD",1643434798529,0.13565529,2532.3,2531.7,5.04845628]
["bitfinex","ETHUSD",1643434798727,0.13565529,2532.3,2531.7,5.04382784]
["bitfinex","ETHUSD",1643434798927,0.13565529,2532.3,2531.7,5.34382784]
["bitfinex","ETHUSD",1643434799329,0.13565529,2532.3,2531.7,3.18920904]
["bitfinex","ETHUSD",1643434799575,0.13565529,2532.3,2531.7,4.10297643]
["bitfinex","ETHUSD",1643434799780,0.13565529,2532.3,2531.7,1.97230904]
["bitfinex","ETHUSD",1643434800782,0.13565529,2532.3,2531.7,1.9710343]
["bitfinex","ETHUSD",1643434801183,0.13565529,2532.3,2531.7,4.12269841]
["bitfinex","ETHUSD",1643434801382,0.13565529,2532.3,2531.7,1.9710343]
["bitfinex","ETHUSD",1643434802787,0.13565529,2532.3,2531.7,4.10593928]
["bitfinex","ETHUSD",1643434802985,0.13565529,2532.3,2531.7,1.9710343]
["bitfinex","ETHUSD",1643434803629,0.13565529,2532.3,2531.7,4.1062332]
["bitfinex","ETHUSD",1643434804232,0.13565529,2532.3,2531.7,1.9710343]
["bitfinex","ETHUSD",1643434805533,0.13565529,2532.3,2531.7,1.67230904]
["bitfinex","ETHUSD",1643434805833,0.13565529,2532.3,2531.7,4.14629767]
["bitfinex","ETHUSD",1643434806032,0.13565529,2532.3,2531.7,1.97230904]
["bitfinex","ETHUSD",1643434806231,0.13565529,2532.3,2531.7,1.67230904]
["bitfinex","ETHUSD",1643434806432,0.52274359,2532.3,2531.7,1.67230904]
["bitfinex","ETHUSD",1643434806933,1.27575583,2532.3,2531.7,0.67230904]
["bitfinex","ETHUSD",1643434807173,1.27575583,2532.3,2531.7,0.566]
["bitfinex","ETHUSD",1643434807574,0.88866753,2532.3,2531.7,0.566]
["bitfinex","ETHUSD",1643434807777,0.88866753,2532.3,2531.8,2.19687666]
["bitfinex","ETHUSD",1643434807976,0.88866753,2532.3,2531.8,2.68572522]
["bitfinex","ETHUSD",1643434808173,0.88866753,2532.3,2531.8,0.566]
["bitfinex","ETHUSD",1643434808576,0.13565529,2532.3,2531.8,0.566]
["bitfinex","ETHUSD",1643434808976,0.13565529,2532.3,2531.8,1.566]
["bitfinex","ETHUSD",1643434809577,0.13565529,2532.3,2531.8,0.566]
["bitfinex","ETHUSD",1643434809781,0.13565529,2532.3,2531.9,2.12857437]
["bitfinex","ETHUSD",1643434809981,0.13565529,2532.3,2531.9,0.566]
["bitfinex","ETHUSD",1643434813132,0.13565529,2532.3,2532.0,2.11260653]
["bitfinex","ETHUSD",1643434813332,0.13565529,2532.3,2532.1,0.566]
["bitfinex","ETHUSD",1643434813532,0.13565529,2532.3,2532.2,2.65641504]
["bitfinex","ETHUSD",1643434813732,0.13565529,2532.3,2532.2,3.22241504]
["bitfinex","ETHUSD",1643434813933,0.13565529,2532.3,2532.2,4.52241504]
["bitfinex","ETHUSD",1643434814332,0.13565529,2532.3,2532.2,4.16247052]
["bitfinex","ETHUSD",1643434814571,0.13565529,2532.3,2532.2,4.095429]
["bitfinex","ETHUSD",1643434815368,0.13565529,2532.3,2532.2,4.24522952]
["bitfinex","ETHUSD",1643434816174,0.13565529,2532.3,2532.2,1.866]
["bitfinex","ETHUSD",1643434816574,0.13565529,2532.3,2532.2,0.866]
["bitfinex","ETHUSD",1643434817376,0.13565529,2532.3,2532.2,3.13213905]
["bitfinex","ETHUSD",1643434817577,0.13565529,2532.3,2532.2,4.13213905]
["bitfinex","ETHUSD",1643434817777,0.13565529,2532.3,2532.2,1.866]
["bitfinex","ETHUSD",1643434818080,0.13565529,2532.3,2532.2,0.866]
["bitfinex","ETHUSD",1643434818523,0.13565529,2532.3,2532.2,3.10432708]
["bitfinex","ETHUSD",1643434818724,0.13565529,2532.3,2532.2,1.866]
["bitfinex","ETHUSD",1643434818927,0.13565529,2532.3,2532.2,3.13210711]
["bitfinex","ETHUSD",1643434819325,0.13565529,2532.3,2532.2,4.13210711]
["bitfinex","ETHUSD",1643434819727,0.13565529,2532.3,2532.2,1.866]
["bitfinex","ETHUSD",1643434819926,0.13565529,2532.3,2532.2,4.09275327]
["bitfinex","ETHUSD",1643434820328,8.8,2532.0,2531.5,0.10630904]
["bitfinex","ETHUSD",1643434820532,8.8,2532.0,2531.0,1.48236107]
["bitfinex","ETHUSD",1643434820533,0.01221911,2531.6,2531.0,1.48236107]
["bitfinex","ETHUSD",1643434820733,0.01297991,2531.1,2531.0,1.48236107]
["bitfinex","ETHUSD",1643434820931,0.20093242,2531.1,2531.0,1.48236107]
["bitfinex","ETHUSD",1643434821128,0.01297991,2531.1,2531.0,0.1]
["bitfinex","ETHUSD",1643434821727,0.90652331,2531.2,2531.0,0.1]
["bitfinex","ETHUSD",1643434824086,0.90652331,2531.2,2530.8,0.01]
["bitfinex","ETHUSD",1643434825387,1.35925251,2531.5,2530.8,0.01]
["bitfinex","ETHUSD",1643434825590,1.1713,2531.5,2530.8,0.01]
["bitfinex","ETHUSD",1643434825845,2.30658475,2531.4,2530.8,0.01]
["bitfinex","ETHUSD",1643434826041,1.1713,2531.5,2530.8,0.01]
["bitfinex","ETHUSD",1643434826836,0.88993127,2530.9,2530.8,0.01]
["bitfinex","ETHUSD",1643434830287,0.18795251,2531.4,2530.8,0.01]
["bitfinex","ETHUSD",1643434830488,2.50922743,2531.4,2530.8,0.01]
["bitfinex","ETHUSD",1643434830886,0.18795251,2531.4,2530.8,0.01]
["bitfinex","ETHUSD",1643434831488,1.1713,2531.5,2530.8,0.01]
["bitfinex","ETHUSD",1643434831889,1.35925251,2531.5,2530.8,0.01]
["bitfinex","ETHUSD",1643434832889,2.37737074,2531.4,2530.8,0.01]
["bitfinex","ETHUSD",1643434833090,2.36996763,2531.4,2530.8,0.01]
["bitfinex","ETHUSD",1643434833324,1.35925251,2531.5,2530.8,0.01]
["bitfinex","ETHUSD",1643434833527,2.37253736,2531.4,2530.8,0.01]
["bitfinex","ETHUSD",1643434833728,0.73467926,2531.0,2530.8,0.01]
["bitfinex","ETHUSD",1643434834733,1.77462365,2531.5,2530.8,0.01]
["bitfinex","ETHUSD",1643434834931,1.1713,2531.5,2530.8,0.01]
["bitfinex","ETHUSD",1643434836135,0.95228763,2531.2,2530.8,0.01]
["bitfinex","ETHUSD",1643434840585,1.1713,2531.5,2530.8,0.01]
["bitfinex","ETHUSD",1643434842335,0.8393929,2531.2,2530.8,0.01]
["bitfinex","ETHUSD",1643434843434,0.8393929,2531.2,2530.9,0.24474589]
["bitfinex","ETHUSD",1643434843834,0.83807662,2531.2,2530.9,0.24474589]
["bitfinex","ETHUSD",1643434844881,0.83807662,2531.2,2530.8,0.01]
["bitfinex","ETHUSD",1643434845878,0.83807662,2531.2,2530.8,0.25474589]
["bitfinex","ETHUSD",1643434848530,1.1713,2531.5,2530.8,0.25474589]
["bitfinex","ETHUSD",1643434849930,2.11488248,2531.5,2530.8,0.25474589]
["bitfinex","ETHUSD",1643434854689,1.1713,2531.5,2530.8,0.25474589]
["bitfinex","ETHUSD",1643434856231,2.02745551,2531.5,2530.8,0.25474589]
["bitfinex","ETHUSD",1643434857139,2.34081203,2531.4,2530.8,0.25474589]
["bitfinex","ETHUSD",1643434857436,2.2842156,2531.4,2530.8,0.25474589]
["bitfinex","ETHUSD",1643434857630,2.02745551,2531.5,2530.8,0.25474589]
["bitfinex","ETHUSD",1643434858232,2.31411767,2531.4,2530.8,0.25474589]
["bitfinex","ETHUSD",1643434858431,2.21540802,2531.5,2530.8,0.25474589]
["bitfinex","ETHUSD",1643434858432,2.02745551,2531.5,2530.8,0.25474589]
["bitfinex","ETHUSD",1643434858633,2.32047286,2531.4,2530.8,0.25474589]
["bitfinex","ETHUSD",1643434858839,2.33780366,2531.4,2530.8,0.25474589]
["bitfinex","ETHUSD",1643434860381,2.28039625,2531.4,2530.8,0.25474589]
["bitfinex","ETHUSD",1643434860582,2.02745551,2531.5,2530.8,0.25474589]
["bitfinex","ETHUSD",1643434860983,2.33877391,2531.4,2530.8,0.25474589]
["bitfinex","ETHUSD",1643434863729,1.65030739,2531.3,2530.8,0.25474589]
["bitfinex","ETHUSD",1643434864329,0.91864505,2531.1,2530.8,0.25474589]
["bitfinex","ETHUSD",1643434867075,0.91733886,2531.1,2530.8,0.25474589]
["bitfinex","ETHUSD",1643434867476,1.37185316,2531.5,2530.8,0.25474589]
["bitfinex","ETHUSD",1643434867681,1.65030125,2531.4,2530.8,0.25474589]
["bitfinex","ETHUSD",1643434867877,3.934315,2531.4,2530.8,0.25474589]
["bitfinex","ETHUSD",1643434868079,1.37185316,2531.5,2530.8,0.25474589]
["bitfinex","ETHUSD",1643434868281,4.00719355,2531.4,2530.8,0.25474589]
["bitfinex","ETHUSD",1643434868486,0.71801439,2531.2,2530.8,0.25474589]
["bitfinex","ETHUSD",1643434871631,0.9059669,2531.2,2530.8,0.25474589]
["bitfinex","ETHUSD",1643434872035,0.71801439,2531.2,2530.8,0.25474589]
["bitfinex","ETHUSD",1643434873638,1.1713,2531.5,2530.8,0.25474589]
["bitfinex","ETHUSD",1643434873844,0.13819997,2532.1,2530.8,0.25474589]
["bitfinex","ETHUSD",1643434874042,1.64998851,2532.0,2530.9,0.67141895]
["bitfinex","ETHUSD",1643434874241,6.09276473,2532.3,2530.9,4.47914489]
["bitfinex","ETHUSD",1643434874443,1.64984546,2532.2,2531.0,0.10541895]
["bitfinex","ETHUSD",1643434874690,1.64984546,2532.2,2531.1,0.566]
["bitfinex","ETHUSD",1643434874890,1.64984546,2532.2,2531.6,0.91481597]
["bitfinex","ETHUSD",1643434875092,1.64984546,2532.2,2531.6,1.21481597]
["bitfinex","ETHUSD",1643434875292,1.64984546,2532.2,2531.6,0.3]
["bitfinex","ETHUSD",1643434875495,1.64984546,2532.2,2531.4,0.566]
["bitfinex","ETHUSD",1643434878845,0.72901436,2532.0,2531.3,0.3]
["bitfinex","ETHUSD",1643434879048,0.72901436,2532.0,2531.2,0.3]
["bitfinex","ETHUSD",1643434879049,1.65003818,2531.9,2531.2,0.3]
["bitfinex","ETHUSD",1643434879446,1.65003818,2531.9,2531.1,1.3]
["bitfinex","ETHUSD",1643434879945,3.95440216,2531.9,2531.1,1.3]
["bitfinex","ETHUSD",1643434880149,0.72901436,2532.0,2531.1,1.3]
["bitfinex","ETHUSD",1643434880348,1.65006451,2531.9,2531.1,1.3]
["bitfinex","ETHUSD",1643434880548,1.65006451,2531.9,2531.1,2.28743]
["bitfinex","ETHUSD",1643434882681,1.65006451,2531.9,2531.1,1.3]
["bitfinex","ETHUSD",1643434882882,3.98276456,2531.9,2531.1,1.0]
["bitfinex","ETHUSD",1643434883084,0.91696687,2532.0,2531.1,1.0]
["bitfinex","ETHUSD",1643434883281,3.94576623,2531.9,2531.1,1.0]
["bitfinex","ETHUSD",1643434883483,1.65009567,2531.8,2531.1,1.0]
["bitfinex","ETHUSD",1643434883682,1.65009567,2531.8,2531.0,3.6514]
["bitfinex","ETHUSD",1643434883683,2.29108115,2531.7,2531.0,3.6514]
["bitfinex","ETHUSD",1643434883883,0.91696687,2532.0,2530.9,0.10543308]
["bitfinex","ETHUSD",1643434883884,2.5353947,2531.9,2530.9,0.10543308]
["bitfinex","ETHUSD",1643434884084,2.52528665,2531.9,2530.9,1.35543308]
["bitfinex","ETHUSD",1643434884283,1.65019455,2531.8,2530.9,1.35543308]
["bitfinex","ETHUSD",1643434884884,1.65019455,2531.8,2530.9,2.17203363]
["bitfinex","ETHUSD",1643434885087,1.65019455,2531.9,2531.0,0.98744]
["bitfinex","ETHUSD",1643434885284,0.72901436,2532.0,2531.0,0.98744]
["bitfinex","ETHUSD",1643434885933,1.65007304,2531.9,2531.0,0.98744]
["bitfinex","ETHUSD",1643434886735,1.65007304,2531.9,2530.9,2.47203363]
["bitfinex","ETHUSD",1643434886937,2.28223779,2531.8,2530.9,1.92143308]
["bitfinex","ETHUSD",1643434887136,1.25019831,2532.0,2530.9,1.92143308]
["bitfinex","ETHUSD",1643434887337,1.6501842,2531.9,2530.9,1.92143308]
["bitfinex","ETHUSD",1643434888140,0.77081019,2531.6,2530.9,1.10543308]
["bitfinex","ETHUSD",1643434888446,0.77081019,2531.6,2530.9,0.10543308]
["bitfinex","ETHUSD",1643434889041,0.77081019,2531.6,2530.9,0.40543308]
["bitfinex","ETHUSD",1643434889781,0.77081019,2531.6,2530.9,0.10543308]
["bitfinex","ETHUSD",1643434889982,0.77081019,2531.6,2530.8,0.25474589]
["bitfinex","ETHUSD",1643434889983,1.65027844,2531.5,2530.8,0.25474589]
["bitfinex","ETHUSD",1643434890183,2.71443095,2531.5,2530.8,0.25474589]
["bitfinex","ETHUSD",1643434890383,1.06415251,2531.5,2530.8,0.25474589]
["bitfinex","ETHUSD",1643434891182,0.18795251,2531.5,2530.8,0.25474589]
["bitfinex","ETHUSD",1643434894133,0.76317998,2531.2,2530.8,0.25474589]
["bitfinex","ETHUSD",1643434894336,0.76317998,2531.2,2530.4,0.01]
["bitfinex","ETHUSD",1643434894337,7.99580101,2531.1,2530.4,0.01]
["bitfinex","ETHUSD",1643434894535,1.65065311,2531.0,2530.4,0.01]
["bitfinex","ETHUSD",1643434894733,4.62355251,2531.1,2530.4,0.01]
["bitfinex","ETHUSD",1643434895337,0.91331249,2530.6,2530.4,0.25474589]
["bitfinex","ETHUSD",1643434895539,0.91331249,2530.6,2530.4,0.01]
["bitfinex","ETHUSD",1643434895739,1.64931249,2530.6,2530.4,0.01]
["bitfinex","ETHUSD",1643434896042,0.18795251,2530.5,2530.4,0.01]
["bitfinex","ETHUSD",1643434896838,0.91331249,2530.6,2530.4,0.01]
["bitfinex","ETHUSD",1643434897283,0.91331249,2530.6,2530.4,0.25474589]
["bitfinex","ETHUSD",1643434899288,3.2055957,2531.0,2530.4,0.25474589]
["bitfinex","ETHUSD",1643434899488,8.4292,2531.1,2530.4,0.25474589]
["bitfinex","ETHUSD",1643434899688,2.32409656,2531.0,2530.4,0.25474589]
["bitfinex","ETHUSD",1643434900089,2.25546835,2531.0,2530.4,0.01]
["bitfinex","ETHUSD",1643434900292,2.25546835,2531.0,2530.2,0.01]
["bitfinex","ETHUSD",1643434900293,8.98795251,2530.9,2530.2,0.01]
["bitfinex","ETHUSD",1643434900592,0.01279406,2530.6,2530.2,0.01]
["bitfinex","ETHUSD",1643434900836,0.18795251,2530.5,2530.2,0.01]
["bitfinex","ETHUSD",1643434901336,1.20449787,2530.4,2530.2,0.01]
["bitfinex","ETHUSD",1643434901535,2.14959787,2530.4,2530.2,0.01]
["bitfinex","ETHUSD",1643434901734,3.73795251,2530.3,2530.2,0.01]
["bitfinex","ETHUSD",1643434901934,0.18795251,2530.3,2530.2,0.01]
["bitfinex","ETHUSD",1643434902334,8.88105251,2530.3,2530.2,0.01]
["bitfinex","ETHUSD",1643434904597,11.32601533,2530.3,2530.2,0.01]
["bitfinex","ETHUSD",1643434904787,3.7,2530.2,2530.1,0.01]
["bitfinex","ETHUSD",1643434904991,14.21774359,2530.2,2530.1,0.01]
["bitfinex","ETHUSD",1643434905193,15.5397961,2530.2,2530.1,0.01]
["bitfinex","ETHUSD",1643434905392,8.81,2530.1,2529.7,0.007]
["bitfinex","ETHUSD",1643434905594,10.25048951,2530.0,2529.6,0.01]
["bitfinex","ETHUSD",1643434905793,0.32615248,2529.9,2529.6,0.01]
["bitfinex","ETHUSD",1643434905995,7.9044,2529.8,2529.6,0.01]
["bitfinex","ETHUSD",1643434906395,2.52166195,2529.7,2528.8,0.01]
["bitfinex","ETHUSD",1643434906599,8.1034,2529.6,2528.8,0.01]
["bitfinex","ETHUSD",1643434906794,8.9659,2529.6,2528.8,0.01]
["bitfinex","ETHUSD",1643434906993,8.8,2529.5,2528.3,3.0037]
["bitfinex","ETHUSD",1643434907192,11.13370944,2529.5,2528.3,3.0037]
["bitfinex","ETHUSD",1643434907393,0.18795251,2529.4,2528.2,0.017]
["bitfinex","ETHUSD",1643434907993,3.38275251,2529.4,2528.2,0.017]
["bitfinex","ETHUSD",1643434908840,0.84966354,2528.9,2528.2,0.017]
["bitfinex","ETHUSD",1643434909036,1.71446354,2528.9,2528.2,1.017]
["bitfinex","ETHUSD",1643434909934,2.31039971,2528.8,2528.2,0.017]
["bitfinex","ETHUSD",1643434910136,0.8648,2528.9,2528.2,0.9337538]
["bitfinex","ETHUSD",1643434910338,1.5053,2529.2,2528.3,0.10543034]
["bitfinex","ETHUSD",1643434910339,1.1732,2529.2,2528.3,0.10543034]
["bitfinex","ETHUSD",1643434910835,2.32863228,2529.1,2528.2,0.017]
["bitfinex","ETHUSD",1643434911038,1.1732,2529.2,2528.2,1.017]
["bitfinex","ETHUSD",1643434911234,1.1732,2529.2,2528.2,0.12243034]
["bitfinex","ETHUSD",1643434911436,1.58864437,2529.2,2528.2,1.12243034]
["bitfinex","ETHUSD",1643434911637,0.72485416,2528.9,2528.2,1.12243034]
["bitfinex","ETHUSD",1643434911838,0.72485416,2528.9,2528.2,0.97243034]
["bitfinex","ETHUSD",1643434913791,0.73722778,2528.9,2528.2,0.92243034]
["bitfinex","ETHUSD",1643434914395,0.73722778,2528.9,2528.2,0.82243034]
["bitfinex","ETHUSD",1643434914593,1.58672778,2528.9,2528.2,0.82243034]
["bitfinex","ETHUSD",1643434914995,1.58672778,2528.9,2528.1,2.0768491]
["bitfinex","ETHUSD",1643434914996,2.35020007,2528.8,2528.1,2.0768491]
["bitfinex","ETHUSD",1643434915495,0.87653649,2528.3,2528.1,2.0768491]
["bitfinex","ETHUSD",1643434915696,2.35020007,2528.8,2528.1,2.0768491]
["bitfinex","ETHUSD",1643434916729,0.94477728,2528.4,2528.1,2.0768491]
["bitfinex","ETHUSD",1643434917437,3.30971171,2528.4,2528.1,2.0768491]
["bitfinex","ETHUSD",1643434917837,7.38795251,2528.2,2528.1,2.0768491]
["bitfinex","ETHUSD",1643434918034,8.43445251,2528.2,2527.8,0.01]
["bitfinex","ETHUSD",1643434918237,1.23445251,2528.2,2527.8,0.01]
["bitfinex","ETHUSD",1643434918634,0.83134717,2527.9,2527.8,0.01]
["bitfinex","ETHUSD",1643434919884,0.18795251,2528.2,2527.8,0.01]
["bitfinex","ETHUSD",1643434920080,2.58145526,2528.2,2527.8,0.01]
["bitfinex","ETHUSD",1643434920279,2.36757956,2528.2,2527.8,0.01]
["bitfinex","ETHUSD",1643434920480,0.77987169,2528.3,2527.8,0.01]
["bitfinex","ETHUSD",1643434921087,0.88187873,2528.0,2527.8,0.01]
["bitfinex","ETHUSD",1643434921287,0.77987169,2528.3,2527.8,0.01]
["bitfinex","ETHUSD",1643434921288,2.31574317,2528.2,2527.8,0.01]
["bitfinex","ETHUSD",1643434921489,0.18795251,2528.1,2527.8,0.01]
["bitfinex","ETHUSD",1643434921688,7.9044,2528.0,2527.8,0.01]
["bitfinex","ETHUSD",1643434922585,4.81291691,2527.9,2527.8,0.01]
["bitfinex","ETHUSD",1643434922786,12.71731691,2527.9,2527.8,0.01]
["bitfinex","ETHUSD",1643434923431,8.66731691,2527.9,2527.8,0.01]
["bitfinex","ETHUSD",1643434923833,8.67969032,2527.9,2527.8,0.01]
["bitfinex","ETHUSD",1643434925035,9.68239032,2527.9,2527.8,0.01]
["bitfinex","ETHUSD",1643434925234,12.09507622,2527.9,2527.8,0.01]
["bitfinex","ETHUSD",1643434925634,9.68239032,2527.9,2527.8,0.01]
["bitfinex","ETHUSD",1643434927112,9.68239032,2527.9,2526.6,0.00179339]
["bitfinex","ETHUSD",1643434927113,8.8,2527.7,2526.6,0.00179339]
["bitfinex","ETHUSD",1643434927308,0.42113745,2526.8,2526.3,2.74920286]
["bitfinex","ETHUSD",1643434927501,1.42103745,2526.8,2526.3,2.64920286]
["bitfinex","ETHUSD",1643434927797,0.9999,2526.8,2526.1,0.00179339]
["bitfinex","ETHUSD",1643434927998,0.9999,2526.8,2526.0,0.1]
["bitfinex","ETHUSD",1643434928197,0.9999,2526.8,2526.1,0.158282]
["bitfinex","ETHUSD",1643434928605,0.9999,2526.8,2526.0,0.1]
["bitfinex","ETHUSD",1643434929001,0.9999,2526.8,2526.2,0.41661182]
["bitfinex","ETHUSD",1643434929409,0.00936682,2527.5,2526.3,0.98929]
["bitfinex","ETHUSD",1643434929603,0.00936682,2527.5,2526.4,0.566]
["bitfinex","ETHUSD",1643434929806,0.00936682,2527.5,2526.4,0.62113296]
["bitfinex","ETHUSD",1643434930203,0.91777379,2527.7,2526.9,0.9251996]
["bitfinex","ETHUSD",1643434930931,0.0123788,2527.7,2526.9,0.9251996]
["bitfinex","ETHUSD",1643434931335,0.33564152,2527.7,2526.5,2.26103296]
["bitfinex","ETHUSD",1643434931549,2.32649082,2527.6,2526.5,1.1559]
["bitfinex","ETHUSD",1643434931938,2.62649082,2527.6,2526.5,1.1559]
["bitfinex","ETHUSD",1643434932238,23.35005172,2527.5,2525.9,3.6308]
["bitfinex","ETHUSD",1643434932443,0.42578721,2526.5,2525.9,3.0648]
["bitfinex","ETHUSD",1643434932638,1.1026,2527.0,2525.8,6.47751445]
["bitfinex","ETHUSD",1643434932836,1.1026,2527.0,2525.8,7.42676073]
["bitfinex","ETHUSD",1643434933037,1.1026,2527.0,2525.9,0.566]
["bitfinex","ETHUSD",1643434933238,7.9044,2526.9,2526.0,2.24412694]
["bitfinex","ETHUSD",1643434933537,7.9044,2526.9,2526.3,0.78815385]
["bitfinex","ETHUSD",1643434933740,7.9044,2526.9,2526.6,0.07212806]
["bitfinex","ETHUSD",1643434934141,7.9044,2526.9,2526.6,0.63812806]
["bitfinex","ETHUSD",1643434934341,7.9044,2526.9,2526.7,2.74505969]
["bitfinex","ETHUSD",1643434934584,7.9044,2526.9,2526.8,0.566]
["bitfinex","ETHUSD",1643434938439,10.38883063,2526.9,2526.0,2.54465]
["bitfinex","ETHUSD",1643434938642,8.9204,2526.9,2526.0,2.54465]
["bitfinex","ETHUSD",1643434938838,0.7103276,2526.3,2526.0,2.54465]
["bitfinex","ETHUSD",1643434939637,2.3401,2526.8,2526.0,2.54465]
["bitfinex","ETHUSD",1643434940040,2.3401,2526.8,2526.1,1.0]
["bitfinex","ETHUSD",1643434940738,1.28635052,2526.7,2526.1,1.0]
["bitfinex","ETHUSD",1643434943084,1.28635052,2526.7,2526.0,1.866]
["bitfinex","ETHUSD",1643434943285,1.28635052,2526.7,2526.0,0.866]
["bitfinex","ETHUSD",1643434943489,1.28635052,2526.7,2526.0,1.866]
["bitfinex","ETHUSD",1643434943687,0.9142904,2526.7,2526.0,2.63441014]
["bitfinex","ETHUSD",1643434943886,0.9142904,2526.7,2526.0,2.93441014]
["bitfinex","ETHUSD",1643434944087,0.9142904,2526.7,2526.0,1.866]
["bitfinex","ETHUSD",1643434944688,0.35032074,2526.6,2526.0,2.22188113]
["bitfinex","ETHUSD",1643434944887,0.35032074,2526.6,2526.0,1.866]
["bitfinex","ETHUSD",1643434945288,2.65539692,2526.6,2526.0,1.566]
["bitfinex","ETHUSD",1643434945493,2.65539692,2526.6,2525.7,0.6871706]
["bitfinex","ETHUSD",1643434945494,0.01288828,2526.1,2525.7,0.6871706]
["bitfinex","ETHUSD",1643434945690,0.76638828,2526.1,2525.7,0.6871706]
["bitfinex","ETHUSD",1643434945960,11.29302869,2526.0,2525.5,0.01]
["bitfinex","ETHUSD",1643434946162,6.9626601,2525.6,2525.5,0.01]
["bitfinex","ETHUSD",1643434946360,6.9626601,2525.6,2524.5,0.00179339]
["bitfinex","ETHUSD",1643434946361,4.8,2525.3,2524.5,0.00179339]
["bitfinex","ETHUSD",1643434946563,2.30507618,2525.2,2524.5,0.00179339]
["bitfinex","ETHUSD",1643434946760,5.9497,2525.3,2524.6,0.04376861]
["bitfinex","ETHUSD",1643434947061,7.65,2525.1,2524.3,0.168362]
["bitfinex","ETHUSD",1643434947259,8.27888215,2525.2,2524.3,0.168362]
["bitfinex","ETHUSD",1643434947460,0.73619198,2524.8,2524.3,0.168362]
["bitfinex","ETHUSD",1643434947665,7.91652407,2525.0,2524.3,0.168362]
["bitfinex","ETHUSD",1643434947666,7.9044,2525.0,2524.3,0.168362]
["bitfinex","ETHUSD",1643434949361,0.8343478,2524.9,2524.3,0.168362]
["bitfinex","ETHUSD",1643434949986,7.9044,2525.0,2524.3,0.168362]
["bitfinex","ETHUSD",1643434950194,7.9044,2525.0,2524.4,0.566]
["bitfinex","ETHUSD",1643434950391,7.9044,2525.0,2524.5,0.9899]
["bitfinex","ETHUSD",1643434950588,7.9044,2525.0,2524.6,0.566]
["bitfinex","ETHUSD",1643434950790,0.01239824,2525.1,2524.7,8.65865512]
["bitfinex","ETHUSD",1643434950990,0.01239824,2525.1,2525.0,0.70865512]
["bitfinex","ETHUSD",1643434951190,2.30131568,2526.8,2525.0,9.3938288]
["bitfinex","ETHUSD",1643434951389,0.37615647,2526.1,2525.5,0.70865512]
["bitfinex","ETHUSD",1643434951590,0.37615647,2526.1,2525.7,0.70865512]
["bitfinex","ETHUSD",1643434951789,0.37615647,2526.1,2525.8,1.27465512]
["bitfinex","ETHUSD",1643434951988,0.37615647,2526.1,2525.5,7.37]
["bitfinex","ETHUSD",1643434951989,0.37615647,2526.1,2526.0,1.00865512]
["bitfinex","ETHUSD",1643434952190,1.16927416,2526.1,2526.0,0.70865512]
["bitfinex","ETHUSD",1643434952588,0.20087489,2526.8,2526.0,0.70865512]
["bitfinex","ETHUSD",1643434952796,0.01292238,2526.8,2526.0,0.70865512]
["bitfinex","ETHUSD",1643434953438,0.01292238,2526.8,2526.0,1.00865512]
["bitfinex","ETHUSD",1643434953843,3.26512235,2527.0,2526.0,1.00865512]
["bitfinex","ETHUSD",1643434954339,3.26512235,2527.0,2526.2,0.70865512]
["bitfinex","ETHUSD",1643434954340,0.36940078,2526.7,2526.2,0.70865512]
["bitfinex","ETHUSD",1643434954541,0.36940078,2526.7,2526.3,0.70865512]
["bitfinex","ETHUSD",1643434956146,0.36940078,2526.7,2525.5,2.97173695]
["bitfinex","ETHUSD",1643434956147,8.81653291,2526.6,2525.3,1.98089339]
["bitfinex","ETHUSD",1643434956347,8.81653291,2526.6,2525.4,0.566]
["bitfinex","ETHUSD",1643434956745,0.36940078,2526.7,2525.7,0.98954]
["bitfinex","ETHUSD",1643434956944,0.36940078,2526.7,2525.8,0.566]
["bitfinex","ETHUSD",1643434957186,0.74185051,2526.5,2525.9,0.35779859]
["bitfinex","ETHUSD",1643434957387,0.36940078,2526.7,2525.9,0.35779859]
["bitfinex","ETHUSD",1643434957586,0.36940078,2526.7,2525.8,0.566]
["bitfinex","ETHUSD",1643434957789,2.31974792,2526.6,2525.5,5.1712]
["bitfinex","ETHUSD",1643434957999,2.31974792,2526.6,2525.5,1.3]
["bitfinex","ETHUSD",1643434958196,0.36940078,2526.7,2525.5,1.3]
["bitfinex","ETHUSD",1643434958392,0.36940078,2526.7,2525.5,0.3]
["bitfinex","ETHUSD",1643434958591,0.37001884,2525.9,2525.4,0.34880347]
["bitfinex","ETHUSD",1643434958791,0.37001884,2525.9,2525.4,3.5]
["bitfinex","ETHUSD",1643434958999,0.85103074,2526.0,2525.4,3.8]
["bitfinex","ETHUSD",1643434959194,0.01547349,2526.5,2525.5,1.0]
["bitfinex","ETHUSD",1643434959393,0.01547349,2526.5,2525.5,1.566]
["bitfinex","ETHUSD",1643434959592,0.01547349,2526.5,2525.5,1.866]
["bitfinex","ETHUSD",1643434959994,0.01547349,2526.5,2525.5,0.866]
["bitfinex","ETHUSD",1643434960195,0.38192081,2526.5,2525.9,0.37233332]
["bitfinex","ETHUSD",1643434960396,0.01547349,2526.5,2525.6,0.67282427]
["bitfinex","ETHUSD",1643434960600,0.01547349,2526.5,2525.7,0.98954]
["bitfinex","ETHUSD",1643434960842,0.01547349,2526.5,2525.5,1.866]
["bitfinex","ETHUSD",1643434961044,0.01547349,2526.5,2525.5,0.866]
["bitfinex","ETHUSD",1643434961342,0.01547349,2526.5,2525.6,0.10530094]
["bitfinex","ETHUSD",1643434961741,1.09472417,2526.4,2525.8,0.38122564]
["bitfinex","ETHUSD",1643434961944,1.09472417,2526.4,2525.7,0.3]
["bitfinex","ETHUSD",1643434962346,1.09472417,2526.4,2525.7,0.10530094]
["bitfinex","ETHUSD",1643434962945,1.09472417,2526.4,2525.7,0.44596443]
["bitfinex","ETHUSD",1643434963746,0.01547349,2526.5,2525.7,1.43550443]
["bitfinex","ETHUSD",1643434963948,0.01547349,2526.5,2525.8,3.02435717]
["bitfinex","ETHUSD",1643434964149,0.01547349,2526.5,2526.0,1.97866]
["bitfinex","ETHUSD",1643434964349,0.01547349,2526.5,2526.1,3.39359571]
["bitfinex","ETHUSD",1643434964582,0.01547349,2526.5,2526.2,1.0]
["bitfinex","ETHUSD",1643434964784,0.01547349,2526.5,2526.3,2.91906611]
["bitfinex","ETHUSD",1643434964982,0.01547349,2526.5,2526.3,0.866]
["bitfinex","ETHUSD",1643434965186,0.01547349,2526.5,2526.3,0.566]
["bitfinex","ETHUSD",1643434965581,0.01547349,2526.5,2526.4,2.25109039]
["bitfinex","ETHUSD",1643434966186,0.01547349,2526.5,2526.3,0.866]
["bitfinex","ETHUSD",1643434966187,0.01547349,2526.5,2526.3,0.566]
["bitfinex","ETHUSD",1643434966388,0.01547349,2526.5,2526.3,1.566]
["bitfinex","ETHUSD",1643434966586,0.01547349,2526.5,2526.3,2.3241]
["bitfinex","ETHUSD",1643434966786,0.01547349,2526.5,2526.3,2.6241]
["bitfinex","ETHUSD",1643434966986,0.01547349,2526.5,2526.4,0.10587944]
["bitfinex","ETHUSD",1643434967187,0.01547349,2526.5,2526.4,0.67187944]
["bitfinex","ETHUSD",1643434967989,0.01547349,2526.5,2526.4,2.99162736]
["bitfinex","ETHUSD",1643434968189,0.01547349,2526.5,2526.4,1.67187944]
["bitfinex","ETHUSD",1643434968446,1.1428,2527.7,2526.8,0.98909]
["bitfinex","ETHUSD",1643434968447,1.93109447,2527.6,2526.8,0.98909]
["bitfinex","ETHUSD",1643434968645,0.68339447,2527.6,2526.9,0.566]
["bitfinex","ETHUSD",1643434968942,0.41482928,2527.4,2526.9,0.566]
["bitfinex","ETHUSD",1643434969242,0.68339447,2527.6,2526.9,0.566]
["bitfinex","ETHUSD",1643434969446,6.3102,2528.1,2526.9,0.67187944]
["bitfinex","ETHUSD",1643434969645,3.152,2528.1,2526.9,0.67187944]
["bitfinex","ETHUSD",1643434970043,3.152,2528.1,2527.0,2.75663394]
["bitfinex","ETHUSD",1643434970252,3.152,2528.1,2527.0,2.45663394]
["bitfinex","ETHUSD",1643434970253,1.65287509,2528.0,2527.0,2.45663394]
["bitfinex","ETHUSD",1643434970448,0.89290755,2527.6,2526.9,0.67187944]
["bitfinex","ETHUSD",1643434971144,0.89290755,2527.6,2526.9,2.96327273]
["bitfinex","ETHUSD",1643434971346,4.49635251,2528.1,2527.0,0.33745738]
["bitfinex","ETHUSD",1643434971545,4.3084,2528.1,2527.1,2.24855299]
["bitfinex","ETHUSD",1643434971946,4.2584,2528.1,2527.1,3.54855299]
["bitfinex","ETHUSD",1643434972189,4.2584,2528.1,2527.2,0.566]
["bitfinex","ETHUSD",1643434972389,4.2584,2528.1,2527.2,0.866]
["bitfinex","ETHUSD",1643434972589,0.35729567,2527.3,2527.2,0.566]
["bitfinex","ETHUSD",1643434972987,4.2584,2528.1,2527.2,0.566]
["bitfinex","ETHUSD",1643434973188,4.2584,2528.1,2527.2,0.866]
["bitfinex","ETHUSD",1643434973391,3.7398,2528.2,2527.2,3.03252]
["bitfinex","ETHUSD",1643434973597,0.13819997,2528.4,2527.3,1.0]
["bitfinex","ETHUSD",1643434973790,0.13819997,2528.4,2527.4,0.72118074]
["bitfinex","ETHUSD",1643434973791,0.83814755,2528.2,2527.4,0.72118074]
["bitfinex","ETHUSD",1643434973991,0.83814755,2528.2,2527.4,1.02118074]
["bitfinex","ETHUSD",1643434974394,0.40353661,2527.9,2527.4,1.02118074]
["bitfinex","ETHUSD",1643434974791,0.40353661,2527.9,2527.3,4.20022105]
["bitfinex","ETHUSD",1643434974991,0.40353661,2527.9,2527.3,3.20022105]
["bitfinex","ETHUSD",1643434975192,0.40353661,2527.9,2527.3,0.58047313]
["bitfinex","ETHUSD",1643434975393,0.40353661,2527.9,2527.3,0.01447313]
["bitfinex","ETHUSD",1643434975835,0.72481311,2527.8,2527.3,0.01447313]
["bitfinex","ETHUSD",1643434978040,0.40353661,2527.9,2527.3,0.01447313]
["bitfinex","ETHUSD",1643434978240,0.40353661,2527.9,2527.3,0.68658404]
["bitfinex","ETHUSD",1643434978442,0.40353661,2527.9,2527.3,0.98658404]
["bitfinex","ETHUSD",1643434978641,0.40353661,2527.9,2527.3,0.97211091]
["bitfinex","ETHUSD",1643434978845,0.40353661,2527.9,2527.3,1.27211091]
["bitfinex","ETHUSD",1643434979441,0.83592871,2527.8,2527.3,1.27211091]
["bitfinex","ETHUSD",1643434979894,0.40353661,2527.9,2527.3,1.27211091]
["bitfinex","ETHUSD",1643434980294,0.30353661,2527.9,2527.3,1.27211091]
["bitfinex","ETHUSD",1643434981998,0.77964678,2528.0,2527.3,2.07843179]
["bitfinex","ETHUSD",1643434982195,0.77964678,2528.0,2527.3,3.07843179]
["bitfinex","ETHUSD",1643434982397,0.77964678,2528.0,2527.3,2.27211091]
["bitfinex","ETHUSD",1643434982597,0.77964678,2528.0,2527.3,1.27211091]
["bitfinex","ETHUSD",1643434983338,0.33870788,2527.9,2527.3,1.62139457]
["bitfinex","ETHUSD",1643434983542,0.33870788,2527.9,2527.3,2.62139457]
["bitfinex","ETHUSD",1643434983740,0.33870788,2527.9,2527.5,0.01684809]
["bitfinex","ETHUSD",1643434984746,2.657189,2527.9,2527.5,0.01684809]
["bitfinex","ETHUSD",1643434985143,2.84514151,2527.9,2527.5,0.01684809]
["bitfinex","ETHUSD",1643434985542,0.52666039,2527.9,2527.5,0.01684809]
["bitfinex","ETHUSD",1643434985744,2.8948639,2527.9,2527.5,0.01684809]
["bitfinex","ETHUSD",1643434985944,2.86631922,2527.9,2527.5,0.01684809]
["bitfinex","ETHUSD",1643434986144,0.52666039,2527.9,2527.5,0.01684809]
["bitfinex","ETHUSD",1643434987694,0.67809608,2527.6,2527.5,0.01684809]
["bitfinex","ETHUSD",1643434988699,0.67809608,2527.6,2526.9,2.32376132]
["bitfinex","ETHUSD",1643434989101,0.67809608,2527.6,2526.8,0.35954488]
["bitfinex","ETHUSD",1643434989699,0.67809608,2527.6,2526.8,0.0167501]
["bitfinex","ETHUSD",1643434990500,0.67809608,2527.6,2526.6,4.4884589]
["bitfinex","ETHUSD",1643434990703,1.14637855,2527.1,2526.6,4.4884589]
["bitfinex","ETHUSD",1643434991140,1.14637855,2527.1,2526.6,2.26200101]
["bitfinex","ETHUSD",1643434991342,1.14637855,2527.1,2526.6,4.51971831]
["bitfinex","ETHUSD",1643434991741,1.14637855,2527.1,2526.6,4.50749758]
["bitfinex","ETHUSD",1643434991943,1.14637855,2527.1,2526.6,4.50937905]
["bitfinex","ETHUSD",1643434992141,1.14637855,2527.1,2526.6,4.53010059]
["bitfinex","ETHUSD",1643434992345,1.14637855,2527.1,2526.6,2.26200101]
["bitfinex","ETHUSD",1643434992840,0.76008078,2527.1,2526.6,2.26200101]
["bitfinex","ETHUSD",1643434993243,0.76008078,2527.1,2526.6,3.52880558]
["bitfinex","ETHUSD",1643434993444,0.76008078,2527.1,2526.6,1.26200101]
["bitfinex","ETHUSD",1643434993646,0.76008078,2527.1,2526.7,1.0]
["bitfinex","ETHUSD",1643434993845,0.76008078,2527.1,2526.6,3.49282525]
["bitfinex","ETHUSD",1643434994044,0.76008078,2527.1,2526.7,1.0]
["bitfinex","ETHUSD",1643434994448,0.76008078,2527.1,2526.6,4.54912443]
["bitfinex","ETHUSD",1643434994693,0.76008078,2527.1,2526.6,2.26200101]
["bitfinex","ETHUSD",1643434994896,0.39942851,2527.3,2526.6,4.51364935]
["bitfinex","ETHUSD",1643434995093,0.39942851,2527.3,2526.7,1.0]
["bitfinex","ETHUSD",1643434995493,0.20006131,2527.9,2526.7,1.0]
["bitfinex","ETHUSD",1643434995695,1.65292241,2527.8,2526.8,2.25229081]
["bitfinex","ETHUSD",1643434995894,1.65292241,2527.8,2526.7,1.0]
["bitfinex","ETHUSD",1643434996294,0.80079614,2527.2,2526.7,1.0]
["bitfinex","ETHUSD",1643434996494,0.80079614,2527.2,2526.6,0.27286101]
["bitfinex","ETHUSD",1643434996694,0.80079614,2527.2,2526.6,0.26436691]
["bitfinex","ETHUSD",1643434996896,1.15867854,2527.2,2526.5,0.33824366]
["bitfinex","ETHUSD",1643434997895,0.82793034,2526.8,2526.5,0.33824366]
["bitfinex","ETHUSD",1643434998096,0.82793034,2526.8,2526.2,2.2784]
["bitfinex","ETHUSD",1643434998337,0.82793034,2526.8,2526.2,3.2784]
["bitfinex","ETHUSD",1643434998541,0.82793034,2526.8,2526.2,1.9784]
["bitfinex","ETHUSD",1643434998741,0.80157488,2526.8,2526.2,1.9784]
["bitfinex","ETHUSD",1643434998945,0.80157488,2526.8,2525.9,1.27451091]
["bitfinex","ETHUSD",1643434999149,0.80157488,2526.8,2526.1,0.37818569]
["bitfinex","ETHUSD",1643434999150,0.3988424,2526.7,2526.1,0.37818569]
["bitfinex","ETHUSD",1643434999344,0.3988424,2526.7,2525.9,0.10611091]
["bitfinex","ETHUSD",1643434999945,0.73262447,2526.3,2525.9,0.10611091]
["bitfinex","ETHUSD",1643435000346,0.3988424,2526.7,2525.9,0.10611091]
["bitfinex","ETHUSD",1643435000545,0.3988424,2526.7,2526.2,0.31603706]
["bitfinex","ETHUSD",1643435000747,0.3988424,2526.7,2525.9,0.10611091]
["bitfinex","ETHUSD",1643435001448,0.87386096,2526.7,2525.9,3.25736046]
["bitfinex","ETHUSD",1643435001648,0.87386096,2526.7,2526.0,0.3]
["bitfinex","ETHUSD",1643435001849,0.18795251,2527.1,2526.1,2.27944435]
["bitfinex","ETHUSD",1643435002091,0.01292888,2527.3,2526.1,3.57944435]
["bitfinex","ETHUSD",1643435002295,0.01292888,2527.3,2526.2,0.10611091]
["bitfinex","ETHUSD",1643435002296,7.9155,2527.2,2526.2,0.10611091]
["bitfinex","ETHUSD",1643435002495,8.34187138,2527.2,2526.6,0.35377169]
["bitfinex","ETHUSD",1643435002895,0.93685776,2526.8,2526.2,1.40611091]
["bitfinex","ETHUSD",1643435004096,0.93685776,2526.8,2526.4,0.44565]
["bitfinex","ETHUSD",1643435004297,0.93685776,2526.8,2526.2,0.10611091]
["bitfinex","ETHUSD",1643435005297,0.93685776,2526.8,2526.5,0.42313457]
["bitfinex","ETHUSD",1643435005697,0.93685776,2526.8,2526.2,0.10611091]
["bitfinex","ETHUSD",1643435006741,0.93685776,2526.8,2526.7,0.35961139]
["bitfinex","ETHUSD",1643435006944,1.1954,2527.1,2526.7,0.35961139]
["bitfinex","ETHUSD",1643435007145,1.1954,2527.1,2526.2,0.10611091]
["bitfinex","ETHUSD",1643435007450,1.65332443,2527.0,2526.2,0.10611091]
["bitfinex","ETHUSD",1643435007848,0.91807269,2526.6,2526.2,0.10611091]
["bitfinex","ETHUSD",1643435008045,0.91807269,2526.6,2526.2,0.47650421]
["bitfinex","ETHUSD",1643435008645,1.38335251,2527.1,2526.2,0.47650421]
["bitfinex","ETHUSD",1643435008847,1.65330281,2527.0,2526.2,0.47650421]
["bitfinex","ETHUSD",1643435009144,1.38335251,2527.1,2526.6,0.20953921]
["bitfinex","ETHUSD",1643435009345,1.6533032,2527.0,2526.2,0.10611091]
["bitfinex","ETHUSD",1643435009788,1.38335251,2527.1,2526.2,0.10611091]
["bitfinex","ETHUSD",1643435009992,0.68800002,2526.7,2526.2,0.10611091]
["bitfinex","ETHUSD",1643435010588,0.68800002,2526.7,2526.4,0.39199829]
["bitfinex","ETHUSD",1643435011393,1.38335251,2527.1,2526.4,0.39199829]
["bitfinex","ETHUSD",1643435012498,0.72410576,2526.9,2526.8,0.18793422]
["bitfinex","ETHUSD",1643435012694,1.38335251,2527.1,2526.8,0.18793422]
["bitfinex","ETHUSD",1643435012695,1.1954,2527.1,2526.8,0.18793422]
["bitfinex","ETHUSD",1643435012895,7.9155,2527.0,2526.8,0.18793422]
["bitfinex","ETHUSD",1643435013749,8.74099749,2527.0,2526.8,0.18793422]
["bitfinex","ETHUSD",1643435015452,8.74099749,2527.0,2526.4,0.10637084]
["bitfinex","ETHUSD",1643435015852,8.74099749,2527.0,2526.0,2.692]
["bitfinex","ETHUSD",1643435016055,8.74099749,2527.0,2526.0,1.0]
["bitfinex","ETHUSD",1643435016255,11.02416647,2527.0,2526.0,0.10637084]
["bitfinex","ETHUSD",1643435016455,1.65338514,2526.9,2525.8,0.458303]
["bitfinex","ETHUSD",1643435016657,0.69856144,2526.5,2526.1,0.42042438]
["bitfinex","ETHUSD",1643435016856,1.222,2526.8,2526.1,0.42042438]
["bitfinex","ETHUSD",1643435017096,1.222,2526.8,2526.2,2.2406656]
["bitfinex","ETHUSD",1643435017292,3.2968,2526.9,2526.1,0.52679522]
["bitfinex","ETHUSD",1643435017492,3.2968,2526.9,2526.2,0.3]
["bitfinex","ETHUSD",1643435017892,3.2968,2526.9,2526.1,0.52679522]
["bitfinex","ETHUSD",1643435019098,0.71511518,2526.7,2526.1,0.52679522]
["bitfinex","ETHUSD",1643435019900,3.2968,2526.9,2526.1,0.52679522]
["bitfinex","ETHUSD",1643435021146,0.72529141,2526.7,2526.1,0.52679522]
["bitfinex","ETHUSD",1643435021356,0.72529141,2526.7,2526.5,0.15950813]
["bitfinex","ETHUSD",1643435021746,3.2968,2526.9,2526.5,0.15950813]
["bitfinex","ETHUSD",1643435021947,7.8655,2526.8,2526.5,0.26587897]
["bitfinex","ETHUSD",1643435022149,7.8655,2526.8,2526.6,3.20539393]
["bitfinex","ETHUSD",1643435022346,7.8655,2526.8,2526.7,2.44942971]
["bitfinex","ETHUSD",1643435022547,7.8655,2526.8,2526.7,3.12180055]
["bitfinex","ETHUSD",1643435022745,7.8655,2526.8,2526.7,1.67237084]
["bitfinex","ETHUSD",1643435023048,7.8655,2526.8,2526.7,0.67237084]
["bitfinex","ETHUSD",1643435023647,7.8655,2526.8,2526.7,0.62237084]
["bitfinex","ETHUSD",1643435025395,7.8655,2526.8,2526.4,0.566]
["bitfinex","ETHUSD",1643435025601,7.8655,2526.8,2526.1,3.25064084]
["bitfinex","ETHUSD",1643435025794,7.8655,2526.8,2526.1,2.08484084]
["bitfinex","ETHUSD",1643435025997,7.8655,2526.8,2526.2,2.2162795]
["bitfinex","ETHUSD",1643435026197,7.8655,2526.8,2526.3,0.98923]
["bitfinex","ETHUSD",1643435026398,7.8655,2526.8,2526.3,1.09560084]
["bitfinex","ETHUSD",1643435026598,7.8655,2526.8,2526.4,0.93439802]
["bitfinex","ETHUSD",1643435026998,7.8655,2526.8,2526.5,0.67237084]
["bitfinex","ETHUSD",1643435027197,7.8655,2526.8,2526.5,1.03485861]
["bitfinex","ETHUSD",1643435028645,7.8655,2526.8,2526.5,0.98485861]
["bitfinex","ETHUSD",1643435029242,7.8655,2526.8,2526.5,0.62237084]
["bitfinex","ETHUSD",1643435030443,7.8655,2526.8,2526.5,1.62237084]
["bitfinex","ETHUSD",1643435030849,7.8655,2526.8,2526.5,0.566]
["bitfinex","ETHUSD",1643435031845,8.5395263,2526.8,2526.5,0.566]
["bitfinex","ETHUSD",1643435032104,8.5395263,2526.8,2526.3,0.3]
["bitfinex","ETHUSD",1643435032293,8.5395263,2526.8,2526.1,3.27847]
["bitfinex","ETHUSD",1643435032492,8.5395263,2526.8,2526.2,1.0]
["bitfinex","ETHUSD",1643435032692,8.5395263,2526.8,2526.1,3.57847]
["bitfinex","ETHUSD",1643435033400,8.5395263,2526.8,2526.6,0.44602078]
["bitfinex","ETHUSD",1643435033597,7.8655,2526.8,2526.6,0.44602078]
["bitfinex","ETHUSD",1643435035201,7.8655,2526.8,2526.1,2.83075577]
["bitfinex","ETHUSD",1643435035398,7.8655,2526.8,2526.1,2.67246277]
["bitfinex","ETHUSD",1643435035600,7.8655,2526.8,2526.1,1.97847]
["bitfinex","ETHUSD",1643435035858,7.8655,2526.8,2525.9,0.566]
["bitfinex","ETHUSD",1643435036259,7.8655,2526.8,2526.4,0.33216569]
["bitfinex","ETHUSD",1643435039071,7.8655,2526.8,2526.7,0.85777159]
["bitfinex","ETHUSD",1643435039270,7.8655,2526.8,2526.7,1.72377159]
["bitfinex","ETHUSD",1643435039469,7.8655,2526.8,2526.7,2.1303764]
["bitfinex","ETHUSD",1643435041205,7.8655,2526.8,2526.7,4.53546965]
["bitfinex","ETHUSD",1643435041399,7.8655,2526.8,2526.7,5.53546965]
["bitfinex","ETHUSD",1643435042200,3.70262477,2526.8,2526.7,6.52448965]
["bitfinex","ETHUSD",1643435042401,2.47212819,2526.8,2526.7,29.67448965]
["bitfinex","ETHUSD",1643435042601,5.1502,2528.2,2526.7,6.52448965]
["bitfinex","ETHUSD",1643435042902,1.65273977,2528.1,2526.7,7.74848965]
["bitfinex","ETHUSD",1643435043101,1.65273977,2528.1,2526.8,1.0]
["bitfinex","ETHUSD",1643435043356,0.8441619,2527.9,2527.7,0.24776682]
["bitfinex","ETHUSD",1643435043549,8.7977,2527.7,2527.2,0.566]
["bitfinex","ETHUSD",1643435043754,8.7977,2527.7,2526.6,0.158242]
["bitfinex","ETHUSD",1643435043755,0.01277562,2527.3,2526.6,0.158242]
["bitfinex","ETHUSD",1643435043951,1.84069228,2527.2,2526.6,0.158242]
["bitfinex","ETHUSD",1643435044748,0.85230842,2527.0,2526.6,0.49040769]
["bitfinex","ETHUSD",1643435044948,1.65273977,2526.9,2526.6,0.49040769]
["bitfinex","ETHUSD",1643435045149,0.85230842,2527.0,2526.6,0.49040769]
["bitfinex","ETHUSD",1643435045352,0.85230842,2527.0,2526.6,0.158242]
["bitfinex","ETHUSD",1643435045353,1.65329767,2526.9,2526.6,0.158242]
["bitfinex","ETHUSD",1643435046451,4.37311083,2526.9,2526.6,0.158242]
["bitfinex","ETHUSD",1643435046651,1.65329767,2526.8,2526.6,0.158242]
["bitfinex","ETHUSD",1643435047308,0.18795251,2526.7,2526.6,0.158242]
["bitfinex","ETHUSD",1643435047508,1.65329767,2526.7,2526.6,0.158242]
["bitfinex","ETHUSD",1643435047905,1.65329767,2526.8,2526.6,0.158242]
["bitfinex","ETHUSD",1643435048107,0.4272163,2526.9,2526.1,0.33216569]
["bitfinex","ETHUSD",1643435048310,0.73167838,2526.5,2526.0,0.3]
["bitfinex","ETHUSD",1643435048512,2.31959774,2527.1,2526.0,0.25]
["bitfinex","ETHUSD",1643435048713,0.22004028,2526.8,2526.0,0.35660481]
["bitfinex","ETHUSD",1643435049512,1.65338644,2526.7,2526.0,0.35660481]
["bitfinex","ETHUSD",1643435049713,1.65338644,2526.7,2526.3,0.33216569]
["bitfinex","ETHUSD",1643435049912,1.07053641,2526.8,2526.3,0.33216569]
["bitfinex","ETHUSD",1643435050111,0.22004028,2526.8,2526.3,0.33216569]
["bitfinex","ETHUSD",1643435050514,0.22004028,2526.8,2526.3,0.7387705]
["bitfinex","ETHUSD",1643435050716,0.22004028,2526.8,2526.3,1.7280105]
["bitfinex","ETHUSD",1643435050945,0.22004028,2526.8,2526.3,2.0280105]
["bitfinex","ETHUSD",1643435051351,0.22004028,2526.8,2526.4,0.93745211]
["bitfinex","ETHUSD",1643435051653,0.22004028,2526.8,2526.5,0.566]
["bitfinex","ETHUSD",1643435051848,0.22004028,2526.8,2526.5,0.866]
["bitfinex","ETHUSD",1643435052550,0.22004028,2526.8,2526.6,0.10660481]
["bitfinex","ETHUSD",1643435052751,0.22004028,2526.8,2526.5,0.866]
["bitfinex","ETHUSD",1643435053154,0.22004028,2526.8,2526.5,0.566]
["bitfinex","ETHUSD",1643435054698,0.22004028,2526.8,2526.6,0.10660481]
["bitfinex","ETHUSD",1643435055303,0.22004028,2526.8,2526.7,0.566]
["bitfinex","ETHUSD",1643435055602,0.22004028,2526.8,2526.7,0.97260481]
["bitfinex","ETHUSD",1643435057307,0.22004028,2526.8,2526.7,0.866]
["bitfinex","ETHUSD",1643435064314,0.22004028,2526.8,2526.7,0.97260481]
["bitfinex","ETHUSD",1643435065518,0.22004028,2526.8,2526.7,0.866]
["bitfinex","ETHUSD",1643435066154,0.22004028,2526.8,2526.7,0.566]
["bitfinex","ETHUSD",1643435066355,0.22004028,2526.8,2526.5,0.3]
["bitfinex","ETHUSD",1643435066553,2.70813308,2526.8,2526.5,0.3]
["bitfinex","ETHUSD",1643435066753,0.22004028,2526.8,2526.5,0.3]
["bitfinex","ETHUSD",1643435066952,0.89114803,2526.7,2526.5,0.3]
["bitfinex","ETHUSD",1643435068655,0.22004028,2526.8,2526.5,0.3]
["bitfinex","ETHUSD",1643435070302,0.91767007,2526.8,2526.5,0.3]
["bitfinex","ETHUSD",1643435070503,0.22004028,2526.8,2526.5,0.3]
["bitfinex","ETHUSD",1643435071603,1.09243477,2526.8,2526.5,0.3]
["bitfinex","ETHUSD",1643435071807,0.22004028,2526.8,2526.5,0.3]
["bitfinex","ETHUSD",1643435072908,0.88800392,2526.7,2526.5,0.25]
["bitfinex","ETHUSD",1643435074744,0.22004028,2526.8,2526.5,0.25]
["bitfinex","ETHUSD",1643435076147,0.77382744,2526.7,2526.5,0.25]
["bitfinex","ETHUSD",1643435076346,0.77382744,2526.7,2526.1,1.10660481]
["bitfinex","ETHUSD",1643435076347,0.77382744,2526.7,2526.1,1.0]
["bitfinex","ETHUSD",1643435076547,0.77382744,2526.7,2526.0,0.3]
["bitfinex","ETHUSD",1643435076945,0.77382744,2526.7,2525.9,0.866]
["bitfinex","ETHUSD",1643435077400,1.19100922,2526.7,2526.1,0.3232381]
["bitfinex","ETHUSD",1643435077603,0.77382744,2526.7,2526.1,0.3232381]
["bitfinex","ETHUSD",1643435078105,0.77906602,2526.3,2526.1,0.3232381]
["bitfinex","ETHUSD",1643435078506,3.89224699,2526.8,2526.1,0.6232381]
["bitfinex","ETHUSD",1643435078705,1.44964028,2526.8,2526.1,0.6232381]
["bitfinex","ETHUSD",1643435079207,1.44964028,2526.8,2526.2,0.10686456]
["bitfinex","ETHUSD",1643435080409,0.80901452,2526.6,2526.2,0.10686456]
["bitfinex","ETHUSD",1643435081347,2.36239566,2526.5,2526.1,0.158287]
["bitfinex","ETHUSD",1643435081550,0.80901452,2526.6,2526.1,0.158287]
["bitfinex","ETHUSD",1643435082150,0.80901452,2526.6,2525.9,1.55541]
["bitfinex","ETHUSD",1643435082548,0.80901452,2526.6,2526.3,0.33216569]
["bitfinex","ETHUSD",1643435083849,1.02901366,2526.6,2526.3,0.33216569]
["bitfinex","ETHUSD",1643435085199,0.21999914,2526.6,2526.3,0.33216569]
["bitfinex","ETHUSD",1643435087504,0.21999914,2526.6,2526.4,0.566]
["bitfinex","ETHUSD",1643435087911,0.21999914,2526.6,2526.5,0.10738395]
["bitfinex","ETHUSD",1643435088103,0.21999914,2526.6,2526.5,0.67338395]
["bitfinex","ETHUSD",1643435088549,0.21999914,2526.6,2526.5,0.97338395]
["bitfinex","ETHUSD",1643435088752,0.74660199,2527.2,2526.5,0.97338395]
["bitfinex","ETHUSD",1643435089552,4.4953,2527.4,2526.5,0.97338395]
["bitfinex","ETHUSD",1643435089754,4.4953,2527.4,2526.7,0.98905]
["bitfinex","ETHUSD",1643435089953,4.4953,2527.4,2526.8,0.566]
["bitfinex","ETHUSD",1643435090253,4.4953,2527.4,2526.8,0.97338395]
["bitfinex","ETHUSD",1643435090654,1.1972,2527.4,2526.8,0.97338395]
["bitfinex","ETHUSD",1643435092099,2.06362121,2527.4,2526.8,0.97338395]
["bitfinex","ETHUSD",1643435092502,2.27386741,2527.3,2526.8,0.866]
["bitfinex","ETHUSD",1643435092902,0.39735405,2527.2,2526.8,0.566]
["bitfinex","ETHUSD",1643435093107,2.46092668,2527.1,2526.4,0.67338395]
["bitfinex","ETHUSD",1643435093303,2.46092668,2527.1,2526.4,0.97338395]
["bitfinex","ETHUSD",1643435093502,5.22902121,2527.4,2526.4,0.97338395]
["bitfinex","ETHUSD",1643435093503,2.53607542,2527.3,2526.4,0.97338395]
["bitfinex","ETHUSD",1643435093703,2.53607542,2527.3,2526.4,1.96259395]
["bitfinex","ETHUSD",1643435094109,1.65313455,2527.2,2526.4,2.96259395]
["bitfinex","ETHUSD",1643435094403,1.65313455,2527.2,2526.4,1.96259395]
["bitfinex","ETHUSD",1643435094603,1.65313455,2527.2,2526.5,1.0]
["bitfinex","ETHUSD",1643435094805,2.53607542,2527.3,2526.4,1.67338395]
["bitfinex","ETHUSD",1643435095007,0.43231504,2527.1,2526.4,0.67338395]
["bitfinex","ETHUSD",1643435095207,4.23134921,2527.0,2526.3,0.33216569]
["bitfinex","ETHUSD",1643435095406,2.57808109,2527.0,2526.2,1.3]
["bitfinex","ETHUSD",1643435095609,2.57808109,2527.0,2526.1,0.3]
["bitfinex","ETHUSD",1643435095856,0.72057361,2526.7,2525.9,1.866]
["bitfinex","ETHUSD",1643435096056,0.72057361,2526.7,2525.9,0.566]
["bitfinex","ETHUSD",1643435096663,0.72057361,2526.7,2526.3,0.33216569]
["bitfinex","ETHUSD",1643435097863,0.71933552,2526.7,2526.3,0.33216569]
["bitfinex","ETHUSD",1643435098063,0.71933552,2526.7,2525.9,0.566]
["bitfinex","ETHUSD",1643435098269,0.71933552,2526.7,2525.8,0.10738395]
["bitfinex","ETHUSD",1643435098270,2.60107578,2526.6,2525.8,0.10738395]
["bitfinex","ETHUSD",1643435098866,2.31959774,2526.6,2525.8,0.10738395]
["bitfinex","ETHUSD",1643435099076,2.31959774,2526.6,2525.3,0.67338395]
["bitfinex","ETHUSD",1643435099077,3.32229774,2526.6,2525.3,0.67338395]
["bitfinex","ETHUSD",1643435099269,0.71022668,2525.8,2525.3,3.93954964]
["bitfinex","ETHUSD",1643435099467,0.9,2525.8,2525.3,3.83216569]
["bitfinex","ETHUSD",1643435100106,0.9,2525.8,2525.3,0.33216569]
["bitfinex","ETHUSD",1643435100407,0.319,2525.9,2525.0,0.566]
["bitfinex","ETHUSD",1643435100608,2.31959774,2526.2,2525.1,0.158336]
["bitfinex","ETHUSD",1643435100811,1.37065251,2526.3,2525.1,0.158336]
["bitfinex","ETHUSD",1643435101008,1.37065251,2526.3,2525.0,0.566]
["bitfinex","ETHUSD",1643435101208,2.31959774,2526.2,2525.0,0.566]
["bitfinex","ETHUSD",1643435101410,0.41659113,2525.7,2525.0,0.8936173]
["bitfinex","ETHUSD",1643435101612,0.92481601,2525.6,2525.0,0.8936173]
["bitfinex","ETHUSD",1643435102008,2.31959774,2526.2,2525.0,0.8936173]
["bitfinex","ETHUSD",1643435102410,1.37065251,2526.3,2525.0,0.8936173]
["bitfinex","ETHUSD",1643435102810,1.37065251,2526.3,2525.1,0.3]
["bitfinex","ETHUSD",1643435103010,0.87129099,2525.7,2525.1,0.3]
["bitfinex","ETHUSD",1643435103212,1.37065251,2526.3,2525.1,0.3]
["bitfinex","ETHUSD",1643435103461,1.1827,2526.3,2525.2,1.55566]
["bitfinex","ETHUSD",1643435103657,1.1827,2526.3,2525.2,2.55566]
["bitfinex","ETHUSD",1643435103865,0.13819997,2526.5,2525.3,7.17738395]
["bitfinex","ETHUSD",1643435104059,0.13819997,2526.5,2525.4,1.566]
["bitfinex","ETHUSD",1643435104260,0.13819997,2526.5,2525.4,1.67338395]
["bitfinex","ETHUSD",1643435104461,0.13819997,2526.5,2525.5,0.10738395]
["bitfinex","ETHUSD",1643435104661,0.87202814,2526.4,2525.6,0.566]
["bitfinex","ETHUSD",1643435104863,0.13819997,2526.5,2525.6,0.566]
["bitfinex","ETHUSD",1643435105065,3.18499997,2526.6,2525.7,4.40574169]
["bitfinex","ETHUSD",1643435105066,3.0468,2526.6,2525.7,4.40574169]
["bitfinex","ETHUSD",1643435105267,3.0468,2526.6,2525.9,7.07]
["bitfinex","ETHUSD",1643435105565,3.0468,2526.6,2526.0,3.05759729]
["bitfinex","ETHUSD",1643435105764,0.937483,2527.0,2526.0,5.25927193]
["bitfinex","ETHUSD",1643435105969,3.1373,2527.1,2526.1,0.10738395]
["bitfinex","ETHUSD",1643435106165,3.1373,2527.1,2526.2,0.566]
["bitfinex","ETHUSD",1643435106166,1.65332946,2527.0,2526.2,0.566]
["bitfinex","ETHUSD",1643435106365,1.65332946,2527.0,2526.2,0.56680489]
["bitfinex","ETHUSD",1643435106562,2.31959774,2527.2,2526.2,0.56680489]
["bitfinex","ETHUSD",1643435106563,1.65332946,2527.1,2526.2,0.86680489]
["bitfinex","ETHUSD",1643435106966,0.39038658,2527.0,2526.2,1.16680489]
["bitfinex","ETHUSD",1643435107205,0.39038658,2527.0,2526.2,0.86680489]
["bitfinex","ETHUSD",1643435107206,0.67695911,2526.7,2526.2,0.86680489]
["bitfinex","ETHUSD",1643435107509,0.67695911,2526.7,2526.2,0.56680489]
["bitfinex","ETHUSD",1643435109312,0.16346607,2526.4,2526.2,0.56680489]
["bitfinex","ETHUSD",1643435109514,0.32693214,2526.4,2526.2,0.56680489]
["bitfinex","ETHUSD",1643435111755,0.32693214,2526.4,2526.2,0.86680489]
["bitfinex","ETHUSD",1643435111953,0.32693214,2526.4,2526.2,0.97418884]
["bitfinex","ETHUSD",1643435114457,0.81507432,2527.1,2526.2,0.97418884]
["bitfinex","ETHUSD",1643435114703,0.16346607,2526.3,2526.2,0.97418884]
["bitfinex","ETHUSD",1643435115408,0.16346607,2526.3,2526.2,8.04418884]
["bitfinex","ETHUSD",1643435115608,0.16346607,2526.3,2526.2,9.04418884]
["bitfinex","ETHUSD",1643435116009,0.16346607,2526.3,2526.2,8.93680489]
["bitfinex","ETHUSD",1643435116211,0.16346607,2526.3,2526.2,7.63680489]
["bitfinex","ETHUSD",1643435117608,0.16346607,2526.3,2526.2,9.23680489]
["bitfinex","ETHUSD",1643435119252,0.16217065,2526.3,2526.2,9.23680489]
["bitfinex","ETHUSD",1643435119652,0.16346607,2526.6,2526.2,9.23680489]
["bitfinex","ETHUSD",1643435119854,0.89888746,2526.9,2526.2,9.23680489]
["bitfinex","ETHUSD",1643435120054,0.16217065,2526.4,2526.3,1.0]
["bitfinex","ETHUSD",1643435120255,0.16217065,2526.4,2526.3,1.56680489]
["bitfinex","ETHUSD",1643435120655,0.16217065,2526.4,2526.3,0.56680489]
["bitfinex","ETHUSD",1643435122112,0.11217065,2526.4,2526.3,0.56680489]
["bitfinex","ETHUSD",1643435123708,0.11217065,2526.4,2526.3,4.06680489]
["bitfinex","ETHUSD",1643435123907,0.11217065,2526.4,2526.3,0.86680489]
["bitfinex","ETHUSD",1643435124909,0.16346607,2526.6,2526.3,0.86680489]
["bitfinex","ETHUSD",1643435125109,0.73726845,2526.9,2526.3,0.86680489]
["bitfinex","ETHUSD",1643435125308,0.11217065,2526.4,2526.3,0.86680489]
["bitfinex","ETHUSD",1643435126359,0.11217065,2526.4,2526.3,0.30080489]
["bitfinex","ETHUSD",1643435128757,0.11217065,2526.4,2526.3,0.33224316]
["bitfinex","ETHUSD",1643435130506,0.11217065,2526.4,2526.3,0.63224316]
["bitfinex","ETHUSD",1643435130707,0.27563672,2526.4,2526.3,0.63224314]
["bitfinex","ETHUSD",1643435131111,0.27563672,2526.4,2526.3,1.19824314]
["bitfinex","ETHUSD",1643435133210,0.27563672,2526.4,2526.3,0.89824314]
["bitfinex","ETHUSD",1643435133458,0.27563672,2526.4,2526.3,1.19824314]
["bitfinex","ETHUSD",1643435136064,7.4,2526.3,2526.0,1.0]
["bitfinex","ETHUSD",1643435136263,7.4,2526.3,2525.3,6.60064481]
["bitfinex","ETHUSD",1643435136264,8.25034108,2526.1,2525.3,6.60064481]
["bitfinex","ETHUSD",1643435136466,0.16346607,2525.7,2525.3,3.1014497]
["bitfinex","ETHUSD",1643435136663,1.08803672,2525.7,2525.3,0.00080489]
["bitfinex","ETHUSD",1643435137706,0.86945169,2525.5,2525.3,0.00080489]
["bitfinex","ETHUSD",1643435138506,0.86945169,2525.5,2525.2,0.05080489]
["bitfinex","ETHUSD",1643435138704,0.86945169,2525.5,2525.4,0.02653712]
["bitfinex","ETHUSD",1643435141652,0.05865834,2525.7,2525.4,0.02653712]
["bitfinex","ETHUSD",1643435141857,0.16346607,2525.5,2525.4,0.02653712]
["bitfinex","ETHUSD",1643435142057,0.27563672,2525.5,2525.4,0.02653712]
["bitfinex","ETHUSD",1643435142653,0.27563672,2525.5,2525.4,4.15870281]
["bitfinex","ETHUSD",1643435142860,0.27563672,2525.5,2525.4,5.15870281]
["bitfinex","ETHUSD",1643435143059,0.27563672,2525.5,2525.4,5.45870281]
["bitfinex","ETHUSD",1643435143459,0.27563672,2525.5,2525.4,6.02470281]
["bitfinex","ETHUSD",1643435145297,0.22563672,2525.5,2525.4,2.22470281]
["bitfinex","ETHUSD",1643435146500,0.22563672,2525.5,2525.4,2.38301881]
["bitfinex","ETHUSD",1643435146703,0.22563672,2525.5,2525.4,2.4903031]
["bitfinex","ETHUSD",1643435146910,0.11217065,2525.5,2525.4,2.4903031]
["bitfinex","ETHUSD",1643435147106,0.22563672,2525.5,2525.4,2.4903031]
["bitfinex","ETHUSD",1643435148209,0.22563672,2525.5,2525.4,2.38301881]
["bitfinex","ETHUSD",1643435148858,12.3893,2526.6,2525.5,2.75]
["bitfinex","ETHUSD",1643435149059,9.3123,2526.6,2525.7,1.28945]
["bitfinex","ETHUSD",1643435149259,0.42544702,2526.9,2525.8,0.566]
["bitfinex","ETHUSD",1643435149558,0.01235482,2526.9,2525.8,0.566]
["bitfinex","ETHUSD",1643435149859,0.95490908,2526.7,2525.8,1.30130625]
["bitfinex","ETHUSD",1643435150059,0.95490908,2526.7,2525.8,2.30130625]
["bitfinex","ETHUSD",1643435150758,0.95490908,2526.7,2525.9,2.35025643]
["bitfinex","ETHUSD",1643435150958,0.95490908,2526.7,2525.9,2.91625643]
["bitfinex","ETHUSD",1643435151160,0.01235482,2526.9,2525.9,4.21625643]
["bitfinex","ETHUSD",1643435151363,0.01235482,2526.9,2525.9,5.06104072]
["bitfinex","ETHUSD",1643435151758,8.3322,2527.1,2525.9,5.06104072]
["bitfinex","ETHUSD",1643435151958,1.65337499,2527.0,2525.9,2.71078429]
["bitfinex","ETHUSD",1643435152201,0.44467122,2526.9,2525.9,1.71078429]
["bitfinex","ETHUSD",1643435152400,0.44467122,2526.9,2526.0,1.0]
["bitfinex","ETHUSD",1643435152600,8.52015251,2527.1,2525.9,0.866]
["bitfinex","ETHUSD",1643435152800,1.65342957,2527.0,2525.9,0.866]
["bitfinex","ETHUSD",1643435153204,0.85052565,2526.7,2525.9,0.866]
["bitfinex","ETHUSD",1643435153606,0.85052565,2526.7,2525.9,3.14428861]
["bitfinex","ETHUSD",1643435153805,0.85052565,2526.7,2526.1,0.02631482]
["bitfinex","ETHUSD",1643435154006,2.32319062,2526.6,2526.1,0.02631482]
["bitfinex","ETHUSD",1643435154307,0.85052565,2526.7,2526.1,0.02631482]
["bitfinex","ETHUSD",1643435157151,0.80458188,2526.3,2526.1,0.02631482]
["bitfinex","ETHUSD",1643435157952,1.2077,2526.7,2526.1,0.02631482]
["bitfinex","ETHUSD",1643435158756,0.01983842,2526.3,2525.7,0.03539373]
["bitfinex","ETHUSD",1643435160227,0.01983842,2526.3,2525.8,0.566]
["bitfinex","ETHUSD",1643435160428,0.01983842,2526.3,2525.8,0.866]
["bitfinex","ETHUSD",1643435163873,0.01983842,2526.3,2526.0,0.03529639]
["bitfinex","ETHUSD",1643435169325,0.81019899,2526.3,2526.0,0.03529639]
["bitfinex","ETHUSD",1643435169827,0.01983842,2526.3,2526.0,0.03529639]
["bitfinex","ETHUSD",1643435170526,0.01884902,2526.3,2526.0,0.03529639]
["bitfinex","ETHUSD",1643435171561,0.01884902,2526.3,2526.0,0.03373985]
["bitfinex","ETHUSD",1643435172562,0.01884902,2526.3,2526.1,0.10728423]
["bitfinex","ETHUSD",1643435173769,0.01884902,2526.3,2526.0,0.19203185]
["bitfinex","ETHUSD",1643435173967,0.02739302,2526.2,2526.0,0.03373985]
["bitfinex","ETHUSD",1643435178866,7.0945,2527.1,2526.0,0.03373985]
["bitfinex","ETHUSD",1643435179072,0.13819997,2527.4,2526.1,0.566]
["bitfinex","ETHUSD",1643435179372,7.91615099,2527.6,2526.2,3.43311719]
["bitfinex","ETHUSD",1643435179568,7.9131,2527.6,2526.9,0.74094283]
["bitfinex","ETHUSD",1643435179769,7.9131,2527.6,2527.0,0.566]
["bitfinex","ETHUSD",1643435180169,7.9131,2527.6,2527.0,0.866]
["bitfinex","ETHUSD",1643435180369,7.9131,2527.6,2527.1,0.10728423]
["bitfinex","ETHUSD",1643435180568,7.9131,2527.6,2527.1,0.67328423]
["bitfinex","ETHUSD",1643435180967,7.9131,2527.6,2527.1,0.97328423]
["bitfinex","ETHUSD",1643435183110,7.9131,2527.6,2527.1,0.67328423]
["bitfinex","ETHUSD",1643435183712,0.02256116,2527.5,2527.3,0.03643636]
["bitfinex","ETHUSD",1643435186165,0.02256116,2527.5,2527.4,0.566]
["bitfinex","ETHUSD",1643435186564,0.02256116,2527.5,2527.4,0.97328423]
["bitfinex","ETHUSD",1643435186970,0.02256116,2527.5,2527.4,1.27328423]
["bitfinex","ETHUSD",1643435187370,0.02256116,2527.5,2527.4,1.30467077]
["bitfinex","ETHUSD",1643435187566,0.02256116,2527.5,2527.4,1.30745159]
["bitfinex","ETHUSD",1643435187767,0.02256116,2527.5,2527.4,1.27328423]
["bitfinex","ETHUSD",1643435188268,0.02256116,2527.5,2527.4,1.166]
["bitfinex","ETHUSD",1643435188868,0.02256116,2527.5,2527.4,1.20846185]
["bitfinex","ETHUSD",1643435189269,0.02256116,2527.5,2527.4,1.31574608]
["bitfinex","ETHUSD",1643435190712,0.02256116,2527.5,2527.4,0.64246185]
["bitfinex","ETHUSD",1643435190912,0.02256116,2527.5,2527.4,0.34246185]
["bitfinex","ETHUSD",1643435194563,0.02256116,2527.5,2527.4,0.04246185]
["bitfinex","ETHUSD",1643435194966,2.30782012,2527.5,2527.4,0.04246185]
["bitfinex","ETHUSD",1643435195166,0.35843248,2527.3,2526.5,0.566]
["bitfinex","ETHUSD",1643435195364,0.35843248,2527.3,2526.2,4.066]
["bitfinex","ETHUSD",1643435195365,2.55442407,2527.2,2526.2,4.066]
["bitfinex","ETHUSD",1643435195564,2.55442407,2527.2,2526.2,0.566]
["bitfinex","ETHUSD",1643435195767,2.55442407,2527.2,2526.0,0.10706439]
["bitfinex","ETHUSD",1643435195768,0.43757115,2526.5,2526.0,0.10706439]
["bitfinex","ETHUSD",1643435195969,0.82782218,2526.2,2525.6,0.566]
["bitfinex","ETHUSD",1643435196164,0.82782218,2526.2,2525.3,12.32359428]
["bitfinex","ETHUSD",1643435196165,0.82782218,2526.2,2525.5,1.38236107]
["bitfinex","ETHUSD",1643435196765,3.39400742,2527.0,2525.3,7.86669082]
["bitfinex","ETHUSD",1643435196963,3.39400742,2527.0,2525.4,0.54128858]
["bitfinex","ETHUSD",1643435197410,3.39400742,2527.0,2525.4,0.38297058]
["bitfinex","ETHUSD",1643435197611,3.20605491,2527.0,2525.5,0.01292845]
["bitfinex","ETHUSD",1643435197811,1.2378,2527.1,2526.0,0.84633777]
["bitfinex","ETHUSD",1643435198109,1.2378,2527.1,2526.1,0.566]
["bitfinex","ETHUSD",1643435198310,1.2378,2527.1,2526.1,0.866]
["bitfinex","ETHUSD",1643435198708,0.01826792,2527.0,2526.1,0.866]
["bitfinex","ETHUSD",1643435198908,0.84686144,2526.9,2526.1,0.866]
["bitfinex","ETHUSD",1643435199916,0.05826472,2527.0,2526.1,0.866]
["bitfinex","ETHUSD",1643435200960,0.84263707,2526.9,2526.1,0.866]
["bitfinex","ETHUSD",1643435203762,0.84263707,2526.9,2526.3,0.03240813]
["bitfinex","ETHUSD",1643435203963,0.84263707,2526.9,2526.3,0.59840813]
["bitfinex","ETHUSD",1643435204162,0.84263707,2526.9,2526.3,0.89840813]
["bitfinex","ETHUSD",1643435204362,0.84263707,2526.9,2526.3,1.19840813]
["bitfinex","ETHUSD",1643435204613,0.84263707,2526.9,2526.3,0.89840813]
["bitfinex","ETHUSD",1643435204812,0.84263707,2526.9,2526.3,1.19840813]
["bitfinex","ETHUSD",1643435207019,0.84263707,2526.9,2526.3,0.89840813]
["bitfinex","ETHUSD",1643435207218,0.84263707,2526.9,2526.3,0.59840813]
["bitfinex","ETHUSD",1643435207421,0.84263707,2526.9,2526.3,0.89840813]
["bitfinex","ETHUSD",1643435207722,0.84263707,2526.9,2526.3,0.59840813]
["bitfinex","ETHUSD",1643435208761,0.84263707,2526.9,2526.3,0.566]
["bitfinex","ETHUSD",1643435209659,0.84263707,2526.9,2526.3,0.866]
["bitfinex","ETHUSD",1643435210057,0.05826472,2527.0,2526.3,0.866]
["bitfinex","ETHUSD",1643435210858,0.05826472,2527.0,2526.3,0.566]
["bitfinex","ETHUSD",1643435211058,0.72022135,2526.8,2526.3,0.566]
["bitfinex","ETHUSD",1643435211558,0.72022135,2526.8,2526.3,0.866]
["bitfinex","ETHUSD",1643435211758,0.72022135,2526.8,2526.3,0.566]
["bitfinex","ETHUSD",1643435211957,0.05826472,2527.0,2526.3,0.566]
["bitfinex","ETHUSD",1643435212207,0.05826472,2527.0,2526.3,0.866]
["bitfinex","ETHUSD",1643435213714,0.05826472,2527.0,2526.5,0.0325813]
["bitfinex","ETHUSD",1643435214612,0.9698885,2527.0,2526.5,0.0325813]
["bitfinex","ETHUSD",1643435215860,0.96881084,2527.0,2526.5,0.0325813]
["bitfinex","ETHUSD",1643435216260,0.05718706,2527.0,2526.5,0.0325813]
["bitfinex","ETHUSD",1643435216462,0.05718706,2527.0,2526.6,0.566]
["bitfinex","ETHUSD",1643435216662,0.05718706,2527.0,2526.6,0.866]
["bitfinex","ETHUSD",1643435216861,0.05718706,2527.0,2526.6,0.97306439]
["bitfinex","ETHUSD",1643435218869,0.05718706,2527.0,2526.7,0.03241856]
["bitfinex","ETHUSD",1643435219924,0.05718706,2527.0,2526.8,0.566]
["bitfinex","ETHUSD",1643435220116,0.05718706,2527.0,2526.8,0.866]
["bitfinex","ETHUSD",1643435220518,0.05718706,2527.0,2526.9,0.10706439]
["bitfinex","ETHUSD",1643435220723,0.05718706,2527.0,2526.9,0.566]
["bitfinex","ETHUSD",1643435221923,0.05718706,2527.0,2526.7,0.03241856]
["bitfinex","ETHUSD",1643435222822,0.93267523,2526.9,2526.7,0.03241856]
["bitfinex","ETHUSD",1643435223363,0.05718706,2527.0,2526.7,0.03241856]
["bitfinex","ETHUSD",1643435223763,0.05718706,2527.0,2526.3,2.166]
["bitfinex","ETHUSD",1643435225370,0.05718706,2527.0,2526.4,0.10706439]
["bitfinex","ETHUSD",1643435225668,0.05718706,2527.0,2526.5,0.566]
["bitfinex","ETHUSD",1643435225872,0.05718706,2527.0,2526.5,1.166]
["bitfinex","ETHUSD",1643435226069,0.05718706,2527.0,2526.5,0.866]
["bitfinex","ETHUSD",1643435226271,0.05718706,2527.0,2526.5,1.166]
["bitfinex","ETHUSD",1643435227313,0.05718706,2527.0,2526.5,1.27306439]
["bitfinex","ETHUSD",1643435228311,0.05718706,2527.0,2526.7,0.79044011]
["bitfinex","ETHUSD",1643435228521,0.05718706,2527.0,2526.7,1.39044011]
["bitfinex","ETHUSD",1643435228814,0.05718706,2527.0,2526.8,0.3]
["bitfinex","ETHUSD",1643435228815,0.062635,2527.0,2526.8,0.3]
["bitfinex","ETHUSD",1643435229015,0.062635,2527.0,2526.6,0.0330492]
["bitfinex","ETHUSD",1643435229415,0.062635,2527.0,2526.6,0.3330492]
["bitfinex","ETHUSD",1643435229615,0.062635,2527.0,2526.6,0.0330492]
["bitfinex","ETHUSD",1643435230416,0.8289043,2527.0,2526.6,0.0330492]
["bitfinex","ETHUSD",1643435231459,0.062635,2527.0,2526.6,0.0330492]
["bitfinex","ETHUSD",1643435236320,0.06133479,2527.0,2526.6,0.0330492]
["bitfinex","ETHUSD",1643435243311,0.0735866,2527.0,2526.6,0.0330492]
["bitfinex","ETHUSD",1643435243517,0.67545735,2526.9,2526.6,0.0330492]
["bitfinex","ETHUSD",1643435244314,0.67545735,2526.9,2526.6,0.03085642]
["bitfinex","ETHUSD",1643435245116,0.0735866,2527.0,2526.6,0.03085642]
["bitfinex","ETHUSD",1643435246160,0.78104755,2527.0,2526.6,0.03085642]
["bitfinex","ETHUSD",1643435247762,2.29859331,2526.9,2526.6,0.03085642]
["bitfinex","ETHUSD",1643435247964,0.96900006,2527.0,2526.6,0.03085642]
["bitfinex","ETHUSD",1643435248162,0.78104755,2527.0,2526.6,0.03085642]
["bitfinex","ETHUSD",1643435250011,0.76879574,2527.0,2526.6,0.03085642]
["bitfinex","ETHUSD",1643435253969,0.06133479,2527.0,2526.6,0.03085642]
["bitfinex","ETHUSD",1643435254373,0.06133479,2527.0,2526.6,0.02960937]
["bitfinex","ETHUSD",1643435255169,0.88881611,2526.9,2526.6,0.02960937]
["bitfinex","ETHUSD",1643435256372,0.06133479,2527.0,2526.6,0.02960937]
["bitfinex","ETHUSD",1643435260015,0.06133479,2527.0,2526.1,1.0]
["bitfinex","ETHUSD",1643435260016,8.86133479,2527.0,2526.0,0.158297]
["bitfinex","ETHUSD",1643435260219,0.01257247,2526.5,2526.0,0.158297]
["bitfinex","ETHUSD",1643435261669,0.76305418,2526.2,2526.0,0.158297]
["bitfinex","ETHUSD",1643435263678,0.76305418,2526.2,2525.5,0.33216569]
["bitfinex","ETHUSD",1643435263879,0.82531683,2526.2,2526.1,0.02807258]
["bitfinex","ETHUSD",1643435265113,3.11449929,2526.2,2526.1,0.02807258]
["bitfinex","ETHUSD",1643435265315,0.82531683,2526.2,2526.1,0.02807258]
["bitfinex","ETHUSD",1643435267219,3.12277384,2526.2,2526.1,0.02807258]
["bitfinex","ETHUSD",1643435267421,0.82531683,2526.2,2526.1,0.02807258]
["bitfinex","ETHUSD",1643435268772,0.82531683,2526.2,2525.6,0.33216569]
["bitfinex","ETHUSD",1643435269372,0.82531683,2526.2,2525.5,0.02807258]
["bitfinex","ETHUSD",1643435270573,3.08627715,2526.2,2525.5,0.02807258]
["bitfinex","ETHUSD",1643435270775,3.15915629,2526.2,2525.5,0.02807258]
["bitfinex","ETHUSD",1643435271475,3.3471088,2526.2,2525.5,0.02807258]
["bitfinex","ETHUSD",1643435271677,1.01278082,2526.1,2525.5,0.02807258]
["bitfinex","ETHUSD",1643435271874,2.31695418,2526.0,2525.5,0.02807258]
["bitfinex","ETHUSD",1643435272112,0.69461908,2525.8,2525.5,0.02807258]
["bitfinex","ETHUSD",1643435272315,3.85821908,2525.8,2525.5,0.02807258]
["bitfinex","ETHUSD",1643435272523,0.18795251,2525.6,2525.5,0.02807258]
["bitfinex","ETHUSD",1643435273718,2.26604021,2525.7,2524.9,0.01]
["bitfinex","ETHUSD",1643435273917,0.40954099,2525.2,2524.9,0.01]
["bitfinex","ETHUSD",1643435274517,2.26604021,2525.7,2524.9,0.01]
["bitfinex","ETHUSD",1643435274719,6.39393501,2525.8,2524.9,0.01]
["bitfinex","ETHUSD",1643435274919,0.85827231,2525.4,2524.9,0.01]
["bitfinex","ETHUSD",1643435275865,2.35610548,2525.3,2524.9,0.01]
["bitfinex","ETHUSD",1643435276962,0.85827231,2525.4,2524.9,0.01]
["bitfinex","ETHUSD",1643435277262,3.14609172,2525.4,2524.9,0.01]
["bitfinex","ETHUSD",1643435277563,0.35898947,2525.5,2524.9,0.01]
["bitfinex","ETHUSD",1643435277767,3.22585999,2525.8,2524.9,0.01]
["bitfinex","ETHUSD",1643435278469,5.53298802,2525.8,2524.9,0.01]
["bitfinex","ETHUSD",1643435278768,1.22307723,2525.3,2525.1,0.02856051]
["bitfinex","ETHUSD",1643435279615,0.8101634,2525.3,2525.1,0.02856051]
["bitfinex","ETHUSD",1643435279916,0.06228849,2525.4,2525.1,0.02856051]
["bitfinex","ETHUSD",1643435281126,0.06228849,2525.4,2525.2,0.566]
["bitfinex","ETHUSD",1643435281327,0.06228849,2525.4,2525.2,0.866]
["bitfinex","ETHUSD",1643435281530,0.06228849,2525.4,2525.3,0.10672477]
["bitfinex","ETHUSD",1643435281727,0.06228849,2525.4,2525.3,0.67272477]
["bitfinex","ETHUSD",1643435282126,0.03447301,2525.4,2525.3,0.97272477]
["bitfinex","ETHUSD",1643435283035,4.3069,2526.6,2525.3,8.34216973]
["bitfinex","ETHUSD",1643435283227,4.3069,2526.6,2525.4,7.07]
["bitfinex","ETHUSD",1643435283474,4.3069,2526.6,2525.5,0.566]
["bitfinex","ETHUSD",1643435283675,4.3069,2526.6,2525.5,1.76005651]
["bitfinex","ETHUSD",1643435284074,4.3069,2526.6,2525.6,7.17695651]
["bitfinex","ETHUSD",1643435284276,4.3069,2526.6,2525.7,0.566]
["bitfinex","ETHUSD",1643435284476,4.3069,2526.6,2525.7,1.67295651]
["bitfinex","ETHUSD",1643435284675,3.0765,2526.6,2525.7,1.97295651]
["bitfinex","ETHUSD",1643435284875,3.83803778,2526.6,2525.7,1.97295651]
["bitfinex","ETHUSD",1643435285075,3.83803778,2526.6,2525.8,0.10695651]
["bitfinex","ETHUSD",1643435285277,3.83803778,2526.6,2525.9,0.566]
["bitfinex","ETHUSD",1643435285678,0.76153778,2526.6,2525.9,0.67295651]
["bitfinex","ETHUSD",1643435287321,7.0649,2526.9,2525.9,0.67295651]
["bitfinex","ETHUSD",1643435288625,0.86739269,2526.8,2526.1,0.01920202]
["bitfinex","ETHUSD",1643435288824,0.86739269,2526.8,2526.2,0.566]
["bitfinex","ETHUSD",1643435292563,0.18795251,2526.7,2526.2,0.566]
["bitfinex","ETHUSD",1643435292765,3.12546798,2526.8,2526.1,0.01920202]
["bitfinex","ETHUSD",1643435292963,3.11420187,2526.8,2526.1,0.01920202]
["bitfinex","ETHUSD",1643435293567,0.88779611,2526.4,2526.1,0.01920202]
["bitfinex","ETHUSD",1643435293768,0.88779611,2526.4,2526.3,0.01904888]
["bitfinex","ETHUSD",1643435298872,0.88779611,2526.4,2526.3,0.03815887]
["bitfinex","ETHUSD",1643435300669,1.07574862,2526.4,2526.3,0.03815887]
["bitfinex","ETHUSD",1643435300869,0.88779611,2526.4,2526.3,0.03815887]
["bitfinex","ETHUSD",1643435305119,1.2422,2526.7,2526.3,0.03815887]
["bitfinex","ETHUSD",1643435306068,1.24091379,2526.7,2526.3,0.03815887]
["bitfinex","ETHUSD",1643435308678,1.24091379,2526.7,2526.5,0.01900589]
["bitfinex","ETHUSD",1643435309278,3.0934,2526.9,2526.5,0.01900589]
["bitfinex","ETHUSD",1643435310522,3.87015532,2526.9,2526.5,0.01900589]
["bitfinex","ETHUSD",1643435311923,6.15564282,2526.9,2526.5,0.01900589]
["bitfinex","ETHUSD",1643435312123,3.87015532,2526.9,2526.5,0.01900589]
["bitfinex","ETHUSD",1643435312422,6.15711104,2526.9,2526.5,0.01900589]
["bitfinex","ETHUSD",1643435312621,3.87015532,2526.9,2526.5,0.01900589]
["bitfinex","ETHUSD",1643435313024,6.13332483,2526.9,2526.5,0.01900589]
["bitfinex","ETHUSD",1643435313221,3.87015532,2526.9,2526.5,0.01900589]
["bitfinex","ETHUSD",1643435313676,6.14386035,2526.9,2526.5,0.01900589]
["bitfinex","ETHUSD",1643435313877,6.14386035,2526.9,2526.6,0.01899406]
["bitfinex","ETHUSD",1643435314079,0.18795251,2526.7,2526.5,0.01900589]
["bitfinex","ETHUSD",1643435314285,0.19693594,2526.7,2526.5,0.01900589]
["bitfinex","ETHUSD",1643435314478,2.50490669,2526.7,2526.5,0.01900589]
["bitfinex","ETHUSD",1643435314678,0.18795251,2526.7,2526.5,0.01900589]
["bitfinex","ETHUSD",1643435315077,0.18795251,2526.6,2526.5,0.01900589]
["bitfinex","ETHUSD",1643435315678,1.39034949,2526.8,2526.5,0.01900589]
["bitfinex","ETHUSD",1643435315880,7.9131,2526.7,2526.5,0.01900589]
["bitfinex","ETHUSD",1643435316578,10.23508229,2526.7,2526.5,0.01900589]
["bitfinex","ETHUSD",1643435316784,7.9131,2526.7,2526.5,0.01900589]
["bitfinex","ETHUSD",1643435317218,0.18795251,2526.6,2526.5,0.01900589]
["bitfinex","ETHUSD",1643435317420,7.9131,2526.7,2526.5,0.01900589]
["bitfinex","ETHUSD",1643435318018,0.18795251,2526.6,2526.5,0.01900589]
["bitfinex","ETHUSD",1643435318620,10.23005418,2526.7,2526.5,0.01900589]
["bitfinex","ETHUSD",1643435318621,7.9131,2526.7,2526.5,0.0523935]
["bitfinex","ETHUSD",1643435319625,2.24269282,2526.6,2526.5,0.0001935]
["bitfinex","ETHUSD",1643435319825,7.9131,2526.7,2526.5,0.0001935]
["bitfinex","ETHUSD",1643435323381,7.9131,2526.7,2526.6,0.566]
["bitfinex","ETHUSD",1643435323777,7.9131,2526.7,2526.6,0.5922274]
["bitfinex","ETHUSD",1643435323778,7.93434536,2526.7,2526.6,0.5922274]
["bitfinex","ETHUSD",1643435333521,0.18795251,2527.1,2526.7,3.55]
["bitfinex","ETHUSD",1643435333724,1.0,2527.5,2526.9,0.01232532]
["bitfinex","ETHUSD",1643435333925,1.88526125,2527.9,2527.0,7.636]
["bitfinex","ETHUSD",1643435334126,1.65293987,2527.8,2527.3,7.07]
["bitfinex","ETHUSD",1643435334324,1.65293987,2527.8,2527.4,0.566]
["bitfinex","ETHUSD",1643435334527,1.65293987,2527.8,2527.6,0.91229013]
["bitfinex","ETHUSD",1643435334723,3.2836,2528.1,2527.7,0.566]
["bitfinex","ETHUSD",1643435334928,1.65274646,2528.0,2527.7,0.566]
["bitfinex","ETHUSD",1643435335124,4.7032037,2528.5,2527.7,0.566]
["bitfinex","ETHUSD",1643435335125,2.31695418,2528.4,2527.7,0.566]
["bitfinex","ETHUSD",1643435335325,1.65274793,2528.3,2527.7,0.566]
["bitfinex","ETHUSD",1643435336766,2.32239931,2528.2,2527.7,0.566]
["bitfinex","ETHUSD",1643435336973,1.65274793,2528.1,2527.7,0.566]
["bitfinex","ETHUSD",1643435337175,1.65274793,2528.0,2527.7,0.566]
["bitfinex","ETHUSD",1643435337477,3.68619402,2528.4,2527.7,0.566]
["bitfinex","ETHUSD",1643435337773,1.65282254,2528.3,2527.7,0.566]
["bitfinex","ETHUSD",1643435337974,2.33700298,2528.2,2527.7,0.566]
["bitfinex","ETHUSD",1643435338174,1.65282254,2528.1,2527.7,0.566]
["bitfinex","ETHUSD",1643435338373,1.1727,2528.4,2527.7,0.866]
["bitfinex","ETHUSD",1643435338577,1.65269259,2528.3,2527.7,1.166]
["bitfinex","ETHUSD",1643435338773,1.65269259,2528.3,2527.8,0.0314065]
["bitfinex","ETHUSD",1643435339816,3.95516103,2528.3,2527.8,0.0314065]
["bitfinex","ETHUSD",1643435340020,1.65269259,2528.2,2527.8,0.0314065]
["bitfinex","ETHUSD",1643435340924,1.65269259,2528.2,2527.8,0.90703647]
["bitfinex","ETHUSD",1643435341125,0.13819997,2528.8,2527.9,0.566]
["bitfinex","ETHUSD",1643435341326,0.13819997,2528.8,2527.9,1.4025]
["bitfinex","ETHUSD",1643435341327,1.65254944,2528.7,2527.9,1.4025]
["bitfinex","ETHUSD",1643435341525,1.65254944,2528.7,2527.9,1.7025]
["bitfinex","ETHUSD",1643435341723,1.65254944,2528.7,2527.9,2.7025]
["bitfinex","ETHUSD",1643435342124,1.65254944,2528.7,2528.2,0.86626525]
["bitfinex","ETHUSD",1643435342324,1.65254944,2528.7,2528.3,0.566]
["bitfinex","ETHUSD",1643435342929,3.99261534,2528.7,2528.0,0.566]
["bitfinex","ETHUSD",1643435343126,0.34065101,2528.0,2527.8,0.0314065]
["bitfinex","ETHUSD",1643435343378,2.3400659,2528.5,2527.8,0.0314065]
["bitfinex","ETHUSD",1643435343574,1.36495251,2528.6,2527.9,0.90034945]
["bitfinex","ETHUSD",1643435343771,1.65257912,2528.5,2528.4,0.01350885]
["bitfinex","ETHUSD",1643435344573,1.65254178,2528.5,2528.4,0.01350885]
["bitfinex","ETHUSD",1643435344976,0.43669822,2528.6,2528.4,0.01350885]
["bitfinex","ETHUSD",1643435345177,1.65254879,2528.5,2528.4,0.01350885]
["bitfinex","ETHUSD",1643435345374,2.58260157,2528.5,2528.4,0.01350885]
["bitfinex","ETHUSD",1643435345975,4.86065422,2528.5,2528.4,0.01350885]
["bitfinex","ETHUSD",1643435346174,4.86065422,2528.5,2528.4,8.85e-06]
["bitfinex","ETHUSD",1643435346175,5.04860673,2528.5,2528.4,8.85e-06]
["bitfinex","ETHUSD",1643435346377,4.11855395,2528.5,2528.4,8.85e-06]
["bitfinex","ETHUSD",1643435347421,5.34465395,2528.5,2528.4,8.85e-06]
["bitfinex","ETHUSD",1643435347822,3.0666013,2528.5,2528.4,8.85e-06]
["bitfinex","ETHUSD",1643435348018,2.87864879,2528.5,2528.4,8.85e-06]
["bitfinex","ETHUSD",1643435348424,3.0666013,2528.5,2528.4,8.85e-06]
["bitfinex","ETHUSD",1643435348624,2.87864879,2528.5,2528.4,8.85e-06]
["bitfinex","ETHUSD",1643435348822,2.87864879,2528.5,2528.4,0.03590841]
["bitfinex","ETHUSD",1643435349623,5.18808292,2528.5,2528.4,0.03590841]
["bitfinex","ETHUSD",1643435350426,5.17573595,2528.5,2528.4,0.03590841]
["bitfinex","ETHUSD",1643435351070,2.87864879,2528.5,2528.4,0.03590841]
["bitfinex","ETHUSD",1643435353273,5.38399214,2528.5,2528.4,0.03590841]
["bitfinex","ETHUSD",1643435355325,5.38399214,2528.5,2528.4,0.03473501]
["bitfinex","ETHUSD",1643435358034,0.32734832,2527.2,2527.1,3.8487]
["bitfinex","ETHUSD",1643435358232,0.32734832,2527.2,2526.8,0.566]
["bitfinex","ETHUSD",1643435358476,0.32734832,2527.2,2526.4,3.29931894]
["bitfinex","ETHUSD",1643435358477,1.38544832,2527.2,2526.4,3.29931894]
["bitfinex","ETHUSD",1643435359074,2.1532016,2527.2,2526.4,3.29931894]
["bitfinex","ETHUSD",1643435359273,2.1532016,2527.2,2526.3,1.96209742]
["bitfinex","ETHUSD",1643435359474,2.34115411,2527.2,2526.3,0.82749742]
["bitfinex","ETHUSD",1643435359674,2.34115411,2527.2,2526.3,0.3]
["bitfinex","ETHUSD",1643435359874,2.34115411,2527.2,2526.2,0.63216569]
["bitfinex","ETHUSD",1643435360076,2.34115411,2527.2,2526.2,0.33216569]
["bitfinex","ETHUSD",1643435360475,2.31112428,2527.1,2526.2,0.33216569]
["bitfinex","ETHUSD",1643435360681,0.91784643,2526.8,2526.0,5.88834631]
["bitfinex","ETHUSD",1643435360879,0.91784643,2526.8,2525.9,1.16432593]
["bitfinex","ETHUSD",1643435361378,0.91784643,2526.8,2526.0,0.3]
["bitfinex","ETHUSD",1643435362218,0.91784643,2526.8,2526.0,0.63216569]
["bitfinex","ETHUSD",1643435362418,0.91784643,2526.8,2526.1,0.10695902]
["bitfinex","ETHUSD",1643435363020,2.28639241,2526.7,2526.1,0.10695902]
["bitfinex","ETHUSD",1643435363224,3.32739241,2526.7,2525.9,0.59832593]
["bitfinex","ETHUSD",1643435363424,3.32739241,2526.7,2525.8,0.01]
["bitfinex","ETHUSD",1643435363923,0.76853849,2526.3,2526.1,0.02080709]
["bitfinex","ETHUSD",1643435364123,0.44588256,2526.3,2526.1,0.02080709]
["bitfinex","ETHUSD",1643435364525,8.10010164,2526.7,2526.1,0.02080709]
["bitfinex","ETHUSD",1643435365222,0.91734245,2526.6,2526.1,0.02080709]
["bitfinex","ETHUSD",1643435365899,0.43054278,2526.3,2526.1,0.02080709]
["bitfinex","ETHUSD",1643435366288,8.10010164,2526.7,2526.1,0.02080709]
["bitfinex","ETHUSD",1643435366490,1.14870164,2526.7,2526.1,0.02080709]
["bitfinex","ETHUSD",1643435367290,0.01530164,2526.7,2526.1,0.02080709]
["bitfinex","ETHUSD",1643435367490,0.44684841,2526.7,2526.1,0.02080709]
["bitfinex","ETHUSD",1643435368194,0.44684841,2526.7,2526.1,2.37778673]
["bitfinex","ETHUSD",1643435368599,0.01530164,2526.7,2526.1,3.37778673]
["bitfinex","ETHUSD",1643435368797,0.03266451,2526.7,2526.1,2.35697964]
["bitfinex","ETHUSD",1643435368998,0.03266451,2526.7,2526.2,1.3]
["bitfinex","ETHUSD",1643435369616,0.03266451,2526.7,2526.2,1.6]
["bitfinex","ETHUSD",1643435369817,0.41435942,2526.7,2526.2,1.6]
["bitfinex","ETHUSD",1643435370219,0.41435942,2526.7,2526.2,0.3]
["bitfinex","ETHUSD",1643435370421,0.03266451,2526.7,2526.1,0.866]
["bitfinex","ETHUSD",1643435370622,0.03266451,2526.7,2526.1,1.166]
["bitfinex","ETHUSD",1643435371322,4.48419997,2527.1,2526.1,1.166]
["bitfinex","ETHUSD",1643435371521,0.4201768,2526.9,2526.1,1.166]
["bitfinex","ETHUSD",1643435371921,0.4201768,2526.9,2526.1,2.166]
["bitfinex","ETHUSD",1643435372121,0.4201768,2526.9,2526.2,2.29323484]
["bitfinex","ETHUSD",1643435372321,1.35213644,2526.9,2526.2,2.29323484]
["bitfinex","ETHUSD",1643435372522,1.35213644,2526.9,2526.2,1.0]
["bitfinex","ETHUSD",1643435372922,1.35213644,2526.9,2526.1,2.166]
["bitfinex","ETHUSD",1643435373768,1.36661154,2526.9,2526.3,0.02498526]
["bitfinex","ETHUSD",1643435378828,1.36661154,2526.9,2525.8,0.576]
["bitfinex","ETHUSD",1643435378829,1.3738956,2526.9,2525.8,0.60922907]
["bitfinex","ETHUSD",1643435379026,1.3738956,2526.9,2525.9,0.3]
["bitfinex","ETHUSD",1643435379225,1.3738956,2526.9,2525.9,0.866]
["bitfinex","ETHUSD",1643435379427,1.3738956,2526.9,2526.0,0.3]
["bitfinex","ETHUSD",1643435380628,1.3738956,2526.9,2526.0,1.3]
["bitfinex","ETHUSD",1643435381567,1.3738956,2526.9,2526.0,0.3]
["bitfinex","ETHUSD",1643435382571,0.77612271,2526.5,2526.0,0.3]
["bitfinex","ETHUSD",1643435383171,0.77612271,2526.5,2525.9,0.3]
["bitfinex","ETHUSD",1643435383372,0.77612271,2526.5,2525.8,0.04322907]
["bitfinex","ETHUSD",1643435383575,0.77612271,2526.5,2525.8,1.04322907]
["bitfinex","ETHUSD",1643435383879,0.77612271,2526.5,2526.1,0.03339831]
["bitfinex","ETHUSD",1643435384075,1.22409714,2526.8,2526.1,0.03339831]
["bitfinex","ETHUSD",1643435385717,1.9954136,2526.8,2526.1,0.03339831]
["bitfinex","ETHUSD",1643435386922,1.9954136,2526.8,2526.2,0.566]
["bitfinex","ETHUSD",1643435386923,0.02169714,2526.8,2526.2,0.566]
["bitfinex","ETHUSD",1643435387122,0.02169714,2526.8,2526.2,7.74295902]
["bitfinex","ETHUSD",1643435387324,0.00305099,2527.8,2526.6,7.07]
["bitfinex","ETHUSD",1643435387522,0.00305099,2527.8,2526.7,4.27451286]
["bitfinex","ETHUSD",1643435387721,1.65291361,2528.1,2526.7,5.57451286]
["bitfinex","ETHUSD",1643435387919,0.33821147,2527.9,2526.7,5.68147803]
["bitfinex","ETHUSD",1643435388120,0.86571665,2528.0,2527.1,0.87064739]
["bitfinex","ETHUSD",1643435388370,0.86571665,2528.0,2527.2,0.566]
["bitfinex","ETHUSD",1643435388579,8.1966,2528.2,2527.2,1.80996517]
["bitfinex","ETHUSD",1643435388780,1.65278941,2528.1,2527.2,1.80996517]
["bitfinex","ETHUSD",1643435388978,1.65278941,2528.1,2527.2,2.80996517]
["bitfinex","ETHUSD",1643435391278,1.65278941,2528.1,2527.5,0.87079805]
["bitfinex","ETHUSD",1643435391479,1.1448,2528.2,2527.6,2.94533901]
["bitfinex","ETHUSD",1643435391682,0.73516125,2528.8,2527.6,3.54603901]
["bitfinex","ETHUSD",1643435391885,2.38780611,2528.9,2527.7,1.0]
["bitfinex","ETHUSD",1643435392117,2.38780611,2528.9,2527.8,3.50933414]
["bitfinex","ETHUSD",1643435392317,1.65264486,2528.8,2527.8,4.65243414]
["bitfinex","ETHUSD",1643435392521,1.65264486,2528.7,2528.0,1.08229752]
["bitfinex","ETHUSD",1643435392718,1.65264486,2528.7,2528.0,1.64829752]
["bitfinex","ETHUSD",1643435393422,1.65264486,2528.7,2528.0,3.14731741]
["bitfinex","ETHUSD",1643435393621,1.65264486,2528.7,2528.1,1.0]
["bitfinex","ETHUSD",1643435393821,1.65264486,2528.7,2528.1,1.3]
["bitfinex","ETHUSD",1643435394021,1.65264486,2528.7,2528.1,1.695]
["bitfinex","ETHUSD",1643435394222,0.84108466,2528.9,2528.1,1.695]
["bitfinex","ETHUSD",1643435394821,0.12858281,2529.0,2528.1,1.695]
["bitfinex","ETHUSD",1643435395022,0.1156417,2529.0,2528.2,2.27824653]
["bitfinex","ETHUSD",1643435395224,0.1156417,2529.0,2528.2,2.84424653]
["bitfinex","ETHUSD",1643435395425,0.1156417,2529.0,2528.2,3.14424653]
["bitfinex","ETHUSD",1643435395621,0.1156417,2529.0,2528.3,1.0]
["bitfinex","ETHUSD",1643435395872,0.1156417,2529.0,2528.5,0.91239939]
["bitfinex","ETHUSD",1643435396172,0.1156417,2529.0,2528.6,0.566]
["bitfinex","ETHUSD",1643435396371,0.1156417,2529.0,2528.5,1.3306994]
["bitfinex","ETHUSD",1643435396572,0.1156417,2529.0,2528.6,0.566]
["bitfinex","ETHUSD",1643435397077,0.1156417,2529.0,2528.6,1.566]
["bitfinex","ETHUSD",1643435397274,0.1156417,2529.0,2528.6,0.566]
["bitfinex","ETHUSD",1643435397473,0.1156417,2529.0,2528.6,3.86365013]
["bitfinex","ETHUSD",1643435397872,0.1156417,2529.0,2528.6,1.566]
["bitfinex","ETHUSD",1643435398174,0.1156417,2529.0,2528.6,1.166]
["bitfinex","ETHUSD",1643435398372,0.1156417,2529.0,2528.6,2.166]
["bitfinex","ETHUSD",1643435398778,0.1156417,2529.0,2528.7,0.01603592]
["bitfinex","ETHUSD",1643435403226,0.1156417,2529.0,2528.7,3.592e-05]
["bitfinex","ETHUSD",1643435403482,0.60359421,2529.0,2528.7,3.592e-05]
["bitfinex","ETHUSD",1643435403677,2.62004986,2528.9,2528.7,3.592e-05]
["bitfinex","ETHUSD",1643435403877,2.62004986,2528.9,2528.0,0.01627118]
["bitfinex","ETHUSD",1643435404277,0.3950994,2528.7,2528.0,0.014866]
["bitfinex","ETHUSD",1643435404480,0.1156417,2529.0,2528.0,0.014866]
["bitfinex","ETHUSD",1643435404678,0.1156417,2529.0,2528.1,0.566]
["bitfinex","ETHUSD",1643435405377,0.1156417,2529.0,2528.1,1.75537684]
["bitfinex","ETHUSD",1643435405581,0.1156417,2529.0,2528.1,2.05537684]
["bitfinex","ETHUSD",1643435405979,0.1156417,2529.0,2528.1,3.05537684]
["bitfinex","ETHUSD",1643435406680,0.1156417,2529.0,2528.2,2.29892446]
["bitfinex","ETHUSD",1643435406881,0.1156417,2529.0,2528.3,0.566]
["bitfinex","ETHUSD",1643435407120,0.1156417,2529.0,2528.4,2.9887371]
["bitfinex","ETHUSD",1643435407324,0.1156417,2529.0,2528.5,0.74041624]
["bitfinex","ETHUSD",1643435407526,0.1156417,2529.0,2528.5,1.74041624]
["bitfinex","ETHUSD",1643435408221,0.1156417,2529.0,2528.5,0.74041624]
["bitfinex","ETHUSD",1643435408426,0.1156417,2529.0,2528.5,4.04126992]
["bitfinex","ETHUSD",1643435408729,0.1156417,2529.0,2528.6,0.0172194]
["bitfinex","ETHUSD",1643435409428,0.1156417,2529.0,2528.7,0.566]
["bitfinex","ETHUSD",1643435409826,0.1156417,2529.0,2528.8,2.26997662]
["bitfinex","ETHUSD",1643435410033,0.1156417,2529.0,2528.9,1.27352249]
["bitfinex","ETHUSD",1643435410227,0.1156417,2529.0,2528.9,3.86456414]
["bitfinex","ETHUSD",1643435410428,0.1156417,2529.0,2528.9,4.86456414]
["bitfinex","ETHUSD",1643435410627,0.87427321,2530.2,2529.0,3.4]
["bitfinex","ETHUSD",1643435410628,0.00305099,2530.2,2529.0,3.4]
["bitfinex","ETHUSD",1643435410873,4.29028764,2530.4,2529.1,3.23530067]
["bitfinex","ETHUSD",1643435411170,4.29028764,2530.4,2529.2,1.566]
["bitfinex","ETHUSD",1643435411371,4.29028764,2530.4,2529.3,2.314291]
["bitfinex","ETHUSD",1643435411570,4.29028764,2530.4,2529.8,0.82030685]
["bitfinex","ETHUSD",1643435411770,1.24868764,2530.4,2529.4,0.566]
["bitfinex","ETHUSD",1643435411975,1.24868764,2530.4,2529.4,1.566]
["bitfinex","ETHUSD",1643435412371,1.24868764,2530.4,2529.4,3.82133252]
["bitfinex","ETHUSD",1643435412771,1.97238209,2530.4,2529.4,1.566]
["bitfinex","ETHUSD",1643435413174,1.97238209,2530.4,2529.4,0.566]
["bitfinex","ETHUSD",1643435413372,1.97238209,2530.4,2529.3,0.3]
["bitfinex","ETHUSD",1643435413576,0.97238209,2530.4,2529.4,2.25565926]
["bitfinex","ETHUSD",1643435413775,0.97238209,2530.4,2529.4,3.25190129]
["bitfinex","ETHUSD",1643435413975,3.7393,2530.6,2529.5,0.01705056]
["bitfinex","ETHUSD",1643435414477,1.65155036,2530.5,2529.5,0.01705056]
["bitfinex","ETHUSD",1643435414929,0.83317134,2530.3,2529.5,0.01705056]
["bitfinex","ETHUSD",1643435415126,1.65155036,2530.2,2529.5,0.01705056]
["bitfinex","ETHUSD",1643435415526,3.7393,2530.6,2529.5,0.01705056]
["bitfinex","ETHUSD",1643435415725,1.65157241,2530.5,2529.5,0.01705056]
["bitfinex","ETHUSD",1643435416326,2.41659893,2530.4,2529.5,0.01705056]
["bitfinex","ETHUSD",1643435416527,1.65157241,2530.3,2529.6,0.77944277]
["bitfinex","ETHUSD",1643435416729,0.39157888,2530.5,2529.5,1.07265056]
["bitfinex","ETHUSD",1643435416928,1.65156416,2530.4,2529.5,1.37265056]
["bitfinex","ETHUSD",1643435417130,3.89434104,2530.4,2529.5,1.67265056]
["bitfinex","ETHUSD",1643435417330,1.65156416,2530.3,2529.5,1.67265056]
["bitfinex","ETHUSD",1643435417530,1.65156416,2530.3,2529.5,2.67265056]
["bitfinex","ETHUSD",1643435417733,1.65156416,2530.3,2529.5,1.67265056]
["bitfinex","ETHUSD",1643435417930,1.65156416,2530.3,2529.6,1.0]
["bitfinex","ETHUSD",1643435418130,1.65156416,2530.3,2529.5,2.40629843]
["bitfinex","ETHUSD",1643435418367,1.65156416,2530.3,2529.5,1.40629843]
["bitfinex","ETHUSD",1643435418574,2.24277688,2530.4,2529.5,2.40629843]
["bitfinex","ETHUSD",1643435418774,2.24277688,2530.4,2529.5,1.40629843]
["bitfinex","ETHUSD",1643435418973,2.24277688,2530.4,2529.5,2.40629843]
["bitfinex","ETHUSD",1643435419275,1.65159319,2530.3,2529.5,1.40629843]
["bitfinex","ETHUSD",1643435419474,1.65159319,2530.3,2529.5,2.65605056]
["bitfinex","ETHUSD",1643435419674,1.65159319,2530.3,2529.5,1.65605056]
["bitfinex","ETHUSD",1643435419873,1.65159319,2530.3,2529.5,1.05605056]
["bitfinex","ETHUSD",1643435419874,2.26300943,2530.2,2529.5,1.05605056]
["bitfinex","ETHUSD",1643435420277,2.69905215,2530.4,2529.5,1.05605056]
["bitfinex","ETHUSD",1643435420476,2.69905215,2530.4,2529.5,0.01705056]
["bitfinex","ETHUSD",1643435420877,0.74477345,2530.2,2529.5,0.01705056]
["bitfinex","ETHUSD",1643435422322,0.34113275,2529.7,2529.5,0.01705056]
["bitfinex","ETHUSD",1643435422523,2.26214456,2529.6,2528.9,0.566]
["bitfinex","ETHUSD",1643435422722,2.26214456,2529.6,2528.7,3.29931894]
["bitfinex","ETHUSD",1643435422925,0.01241544,2529.7,2528.7,3.29931894]
["bitfinex","ETHUSD",1643435423121,3.04610722,2530.1,2528.7,3.33045022]
["bitfinex","ETHUSD",1643435423322,2.27776658,2530.1,2529.1,0.90204972]
["bitfinex","ETHUSD",1643435423524,0.74477345,2530.2,2529.1,1.50204972]
["bitfinex","ETHUSD",1643435423924,0.74477345,2530.2,2529.6,0.01657614]
["bitfinex","ETHUSD",1643435424125,3.03969672,2530.2,2529.6,0.01657614]
["bitfinex","ETHUSD",1643435424524,3.0268063,2530.2,2529.6,0.01657614]
["bitfinex","ETHUSD",1643435425124,0.69201481,2529.8,2529.6,0.01657614]
["bitfinex","ETHUSD",1643435425325,2.28203285,2530.2,2529.6,0.01657614]
["bitfinex","ETHUSD",1643435425629,1.65161435,2530.1,2529.6,0.01657614]
["bitfinex","ETHUSD",1643435425869,0.34560893,2530.3,2529.6,0.01657614]
["bitfinex","ETHUSD",1643435425870,2.2881021,2530.2,2529.6,0.01657614]
["bitfinex","ETHUSD",1643435426066,0.34560893,2530.3,2529.6,0.01657614]
["bitfinex","ETHUSD",1643435426365,1.65161738,2530.2,2529.6,0.01657614]
["bitfinex","ETHUSD",1643435426566,0.80721834,2530.0,2529.6,0.01657614]
["bitfinex","ETHUSD",1643435428772,0.82606767,2530.0,2529.6,0.01657614]
["bitfinex","ETHUSD",1643435428973,0.01884933,2530.0,2529.6,0.01657614]
["bitfinex","ETHUSD",1643435430329,0.76882271,2529.8,2529.6,0.01657614]
["bitfinex","ETHUSD",1643435430529,4.11442302,2529.7,2529.6,0.01657614]
["bitfinex","ETHUSD",1643435431129,4.11442302,2529.7,2528.9,1.2226]
["bitfinex","ETHUSD",1643435431329,0.32994574,2529.2,2528.9,1.8226]
["bitfinex","ETHUSD",1643435431530,0.7522325,2529.3,2528.9,1.8226]
["bitfinex","ETHUSD",1643435431730,0.7522325,2529.3,2528.5,3.0674]
["bitfinex","ETHUSD",1643435431930,3.55389286,2530.1,2528.4,4.6439]
["bitfinex","ETHUSD",1643435432132,1.65177205,2530.0,2528.5,1.24285437]
["bitfinex","ETHUSD",1643435432331,2.49714943,2529.9,2528.5,1.24285437]
["bitfinex","ETHUSD",1643435432530,1.65177205,2529.8,2528.5,0.99285437]
["bitfinex","ETHUSD",1643435432730,0.3174186,2529.5,2528.5,0.99285437]
["bitfinex","ETHUSD",1643435432933,1.0807528,2529.5,2528.5,0.99285437]
["bitfinex","ETHUSD",1643435433130,1.0807528,2529.5,2528.5,1.59285437]
["bitfinex","ETHUSD",1643435433373,1.0807528,2529.5,2528.5,2.59285437]
["bitfinex","ETHUSD",1643435433976,1.65180251,2529.4,2528.6,0.02001628]
["bitfinex","ETHUSD",1643435434178,0.20678939,2529.9,2528.6,0.02001628]
["bitfinex","ETHUSD",1643435434179,0.01883688,2529.9,2528.6,0.02001628]
["bitfinex","ETHUSD",1643435434380,0.01883688,2529.9,2528.7,0.67265437]
["bitfinex","ETHUSD",1643435434576,0.01883688,2529.9,2528.7,3.08285437]
["bitfinex","ETHUSD",1643435434879,0.01883688,2529.9,2528.8,2.40663449]
["bitfinex","ETHUSD",1643435435078,1.65154367,2529.8,2528.9,0.566]
["bitfinex","ETHUSD",1643435435279,1.65154367,2529.8,2529.1,0.88146127]
["bitfinex","ETHUSD",1643435435578,1.65154367,2529.8,2529.1,0.866]
["bitfinex","ETHUSD",1643435435778,1.65154367,2529.8,2529.1,1.27265437]
["bitfinex","ETHUSD",1643435435981,0.01883688,2529.9,2529.1,1.27265437]
["bitfinex","ETHUSD",1643435436178,1.6515107,2529.8,2529.1,1.27265437]
["bitfinex","ETHUSD",1643435436379,0.01883688,2529.9,2529.1,1.27265437]
["bitfinex","ETHUSD",1643435436778,0.01883688,2529.9,2529.2,2.24669027]
["bitfinex","ETHUSD",1643435436979,0.01883688,2529.9,2529.2,2.2632783]
["bitfinex","ETHUSD",1643435437226,0.01883688,2529.9,2529.2,1.0]
["bitfinex","ETHUSD",1643435437424,0.77784179,2529.9,2529.2,1.0]
["bitfinex","ETHUSD",1643435437624,0.77784179,2529.9,2529.1,1.27265437]
["bitfinex","ETHUSD",1643435438432,1.65158959,2529.8,2529.1,0.566]
["bitfinex","ETHUSD",1643435438732,1.65158959,2529.8,2528.8,5.5588]
["bitfinex","ETHUSD",1643435438932,1.65158959,2529.8,2529.3,0.01991589]
["bitfinex","ETHUSD",1643435439730,0.77704144,2529.4,2529.3,0.01991589]
["bitfinex","ETHUSD",1643435440131,2.42863103,2529.4,2529.3,0.01991589]
["bitfinex","ETHUSD",1643435442474,2.42863103,2529.4,2528.4,1.1439]
["bitfinex","ETHUSD",1643435442475,0.03983177,2529.0,2528.4,2.1439]
["bitfinex","ETHUSD",1643435442672,0.77704144,2529.4,2528.4,1.6]
["bitfinex","ETHUSD",1643435442874,3.90823858,2529.3,2528.4,1.70665437]
["bitfinex","ETHUSD",1643435443077,1.65188886,2529.2,2528.4,1.3]
["bitfinex","ETHUSD",1643435443280,2.61789264,2529.1,2528.4,0.3]
["bitfinex","ETHUSD",1643435443480,1.65188886,2529.0,2528.3,0.3]
["bitfinex","ETHUSD",1643435443678,0.80023507,2528.8,2527.9,0.566]
["bitfinex","ETHUSD",1643435443885,2.38867086,2528.7,2527.8,10.91253438]
["bitfinex","ETHUSD",1643435444079,2.38867086,2528.7,2527.8,7.8143]
["bitfinex","ETHUSD",1643435444281,0.80023507,2528.8,2527.8,3.9167]
["bitfinex","ETHUSD",1643435444485,0.80023507,2528.8,2527.9,0.566]
["bitfinex","ETHUSD",1643435444722,1.39080497,2529.4,2527.9,2.91689113]
["bitfinex","ETHUSD",1643435444723,0.18795251,2529.2,2527.9,2.91689113]
["bitfinex","ETHUSD",1643435444925,1.65205451,2529.1,2527.9,2.91689113]
["bitfinex","ETHUSD",1643435445120,1.65205451,2529.1,2528.0,1.10665437]
["bitfinex","ETHUSD",1643435445319,1.65205451,2529.1,2528.1,2.35712562]
["bitfinex","ETHUSD",1643435445521,1.65205451,2529.1,2528.1,2.76377999]
["bitfinex","ETHUSD",1643435445720,0.43512806,2528.9,2528.2,0.10665437]
["bitfinex","ETHUSD",1643435445921,0.43512806,2528.9,2528.2,1.10665437]
["bitfinex","ETHUSD",1643435446123,1.35808922,2528.9,2528.2,0.40665437]
["bitfinex","ETHUSD",1643435446424,0.92296116,2528.9,2528.2,0.10665437]
["bitfinex","ETHUSD",1643435446621,0.18795251,2529.2,2528.2,1.40665437]
["bitfinex","ETHUSD",1643435446821,1.65196901,2529.1,2528.3,0.566]
["bitfinex","ETHUSD",1643435447022,1.65196901,2529.1,2528.3,0.866]
["bitfinex","ETHUSD",1643435447523,0.31593169,2528.9,2528.3,0.866]
["bitfinex","ETHUSD",1643435448123,0.67749178,2529.0,2528.3,0.866]
["bitfinex","ETHUSD",1643435448776,1.20285246,2529.4,2528.3,3.18579066]
["bitfinex","ETHUSD",1643435448983,1.65178908,2529.3,2528.4,0.10665437]
["bitfinex","ETHUSD",1643435449177,0.42082812,2529.4,2528.5,0.566]
["bitfinex","ETHUSD",1643435449376,0.42082812,2529.4,2528.6,2.28754911]
["bitfinex","ETHUSD",1643435449576,0.42082812,2529.4,2528.7,0.566]
["bitfinex","ETHUSD",1643435449976,0.42082812,2529.4,2528.7,0.866]
["bitfinex","ETHUSD",1643435450179,4.4173,2529.8,2528.8,2.51318951]
["bitfinex","ETHUSD",1643435450381,4.20026524,2530.3,2528.9,0.866]
["bitfinex","ETHUSD",1643435450382,1.65155665,2529.7,2528.9,0.866]
["bitfinex","ETHUSD",1643435450578,3.6902,2530.2,2529.0,2.40840188]
["bitfinex","ETHUSD",1643435450778,3.6902,2530.2,2529.1,0.566]
["bitfinex","ETHUSD",1643435450779,1.65153288,2530.1,2529.1,0.566]
["bitfinex","ETHUSD",1643435450979,1.65153288,2530.1,2529.1,0.67265437]
["bitfinex","ETHUSD",1643435451178,1.02151102,2529.9,2529.2,0.3]
["bitfinex","ETHUSD",1643435451377,1.65153288,2529.8,2529.2,0.566]
["bitfinex","ETHUSD",1643435452224,1.65153288,2529.8,2529.3,0.10665437]
["bitfinex","ETHUSD",1643435452420,1.65153288,2529.7,2529.3,0.10665437]
["bitfinex","ETHUSD",1643435452620,6.9751,2530.2,2529.3,1.40665437]
["bitfinex","ETHUSD",1643435452824,1.65143953,2530.1,2529.3,1.38155437]
["bitfinex","ETHUSD",1643435453022,2.38660078,2530.1,2529.3,1.2749]
["bitfinex","ETHUSD",1643435453221,0.34965951,2529.7,2529.3,2.2749]
["bitfinex","ETHUSD",1643435453427,0.34965951,2529.7,2529.3,1.2749]
["bitfinex","ETHUSD",1643435453428,1.66428833,2529.6,2529.3,1.2749]
["bitfinex","ETHUSD",1643435453727,1.65143953,2529.5,2528.4,1.0]
["bitfinex","ETHUSD",1643435453925,0.92809784,2529.2,2528.6,0.3]
["bitfinex","ETHUSD",1643435454129,0.0128488,2529.6,2528.6,1.3]
["bitfinex","ETHUSD",1643435454328,1.65169591,2529.5,2528.6,0.3]
["bitfinex","ETHUSD",1643435454525,1.65169591,2529.4,2528.6,1.3]
["bitfinex","ETHUSD",1643435454727,0.34965951,2529.7,2528.7,2.40415376]
["bitfinex","ETHUSD",1643435454925,1.65163808,2529.6,2528.7,2.40415376]
["bitfinex","ETHUSD",1643435455125,0.82229185,2529.4,2528.7,3.70415376]
["bitfinex","ETHUSD",1643435455325,0.82229185,2529.4,2528.8,0.3]
["bitfinex","ETHUSD",1643435455527,0.3521518,2528.9,2528.8,0.3]
["bitfinex","ETHUSD",1643435455974,1.6517178,2529.3,2528.8,0.3]
["bitfinex","ETHUSD",1643435456175,1.6517845,2529.2,2528.7,0.3]
["bitfinex","ETHUSD",1643435456474,0.82229185,2529.4,2528.6,1.3]
["bitfinex","ETHUSD",1643435456679,1.65176365,2529.3,2528.6,0.3]
["bitfinex","ETHUSD",1643435456877,1.65176365,2529.3,2528.5,1.7537]
["bitfinex","ETHUSD",1643435457075,1.18817122,2529.0,2528.5,1.7537]
["bitfinex","ETHUSD",1643435457275,0.94615482,2529.8,2528.5,0.566]
["bitfinex","ETHUSD",1643435457475,1.65177744,2529.7,2528.5,0.566]
["bitfinex","ETHUSD",1643435458177,0.3802685,2529.0,2528.5,0.866]
["bitfinex","ETHUSD",1643435458580,0.21099357,2529.8,2528.5,2.166]
["bitfinex","ETHUSD",1643435458779,0.20957331,2529.3,2528.5,3.3194]
["bitfinex","ETHUSD",1643435458979,1.65175338,2529.2,2528.5,3.3194]
["bitfinex","ETHUSD",1643435459182,0.20957331,2529.3,2528.5,2.166]
["bitfinex","ETHUSD",1643435459616,1.65177695,2529.2,2528.5,2.166]
["bitfinex","ETHUSD",1643435459824,1.23426137,2529.1,2528.6,2.33979134]
["bitfinex","ETHUSD",1643435460017,1.23426137,2529.1,2528.5,1.166]
["bitfinex","ETHUSD",1643435460217,1.23426137,2529.1,2528.3,1.1534]
["bitfinex","ETHUSD",1643435460419,1.65188262,2529.0,2528.3,1.1534]
["bitfinex","ETHUSD",1643435460820,0.41077459,2528.3,2528.2,0.566]
["bitfinex","ETHUSD",1643435461023,0.41077459,2528.3,2528.0,5.60134797]
["bitfinex","ETHUSD",1643435461222,0.41077459,2528.3,2528.1,3.5]
["bitfinex","ETHUSD",1643435461422,3.1513,2528.9,2528.1,3.5]
["bitfinex","ETHUSD",1643435461621,1.65202929,2528.8,2528.1,3.5]
["bitfinex","ETHUSD",1643435461827,1.2453,2529.0,2528.1,3.5]
["bitfinex","ETHUSD",1643435462021,1.65201722,2528.9,2528.2,0.3]
["bitfinex","ETHUSD",1643435462221,1.65201722,2528.9,2528.2,1.3]
["bitfinex","ETHUSD",1643435462421,0.40502865,2528.5,2528.2,1.3]
["bitfinex","ETHUSD",1643435463020,0.40502865,2528.5,2528.0,1.94884797]
["bitfinex","ETHUSD",1643435463221,0.40502865,2528.5,2528.0,2.24884797]
["bitfinex","ETHUSD",1643435464480,0.40502865,2528.5,2528.0,2.19804308]
["bitfinex","ETHUSD",1643435464679,0.2131024,2528.8,2528.0,2.19804308]
["bitfinex","ETHUSD",1643435464883,0.2131024,2528.8,2528.2,1.00045475]
["bitfinex","ETHUSD",1643435465079,0.2131024,2528.8,2528.3,4.02913179]
["bitfinex","ETHUSD",1643435465080,0.21165581,2528.8,2528.3,4.02913179]
["bitfinex","ETHUSD",1643435465281,0.21165581,2528.8,2528.3,2.44536253]
["bitfinex","ETHUSD",1643435465480,0.21165581,2528.8,2528.4,1.0]
["bitfinex","ETHUSD",1643435465680,0.21165581,2528.8,2528.5,0.566]
["bitfinex","ETHUSD",1643435466280,0.21165581,2528.8,2528.3,1.173]
["bitfinex","ETHUSD",1643435466479,0.21165581,2528.8,2528.1,7.8603]
["bitfinex","ETHUSD",1643435466680,0.21165581,2528.8,2528.1,2.26090278]
["bitfinex","ETHUSD",1643435466883,0.64229743,2528.8,2528.2,0.566]
["bitfinex","ETHUSD",1643435467127,0.64229743,2528.8,2528.3,2.29289348]
["bitfinex","ETHUSD",1643435467128,0.21165581,2528.8,2528.3,2.29289348]
["bitfinex","ETHUSD",1643435467324,0.21165581,2528.8,2528.3,0.566]
["bitfinex","ETHUSD",1643435467526,0.21165581,2528.8,2528.3,0.866]
["bitfinex","ETHUSD",1643435470629,0.21165581,2528.8,2528.3,1.166]
["bitfinex","ETHUSD",1643435470873,0.21165581,2528.8,2528.3,0.566]
["bitfinex","ETHUSD",1643435472174,0.21165581,2528.8,2528.3,0.866]
["bitfinex","ETHUSD",1643435473778,0.23138306,2528.8,2528.3,0.866]
["bitfinex","ETHUSD",1643435474379,0.23138306,2528.8,2528.3,1.024156]
["bitfinex","ETHUSD",1643435474638,0.23138306,2528.8,2528.4,7.07]
["bitfinex","ETHUSD",1643435474826,0.23138306,2528.8,2528.5,0.566]
["bitfinex","ETHUSD",1643435475029,0.23138306,2528.8,2528.5,1.866]
["bitfinex","ETHUSD",1643435475226,0.23138306,2528.8,2528.5,1.97236253]
["bitfinex","ETHUSD",1643435475627,0.23138306,2528.8,2528.7,7.07]
["bitfinex","ETHUSD",1643435475826,0.23138306,2528.8,2528.7,7.636]
["bitfinex","ETHUSD",1643435476025,0.23138306,2528.8,2528.7,8.74236253]
["bitfinex","ETHUSD",1643435478777,0.23138306,2528.8,2528.7,8.636]
["bitfinex","ETHUSD",1643435480478,4.30864993,2530.1,2529.1,0.78067892]
["bitfinex","ETHUSD",1643435480479,0.428239,2530.0,2529.1,0.78067892]
["bitfinex","ETHUSD",1643435480678,0.428239,2530.0,2529.2,0.566]
["bitfinex","ETHUSD",1643435480679,1.65142731,2529.9,2529.2,0.566]
["bitfinex","ETHUSD",1643435480877,1.65142731,2529.9,2529.3,0.566]
["bitfinex","ETHUSD",1643435481177,1.65142731,2529.9,2529.4,0.566]
["bitfinex","ETHUSD",1643435483527,0.82631932,2529.8,2529.4,0.566]
["bitfinex","ETHUSD",1643435483726,0.82631932,2529.8,2529.5,0.02064398]
["bitfinex","ETHUSD",1643435484331,0.73516125,2530.5,2529.5,2.31126418]
["bitfinex","ETHUSD",1643435484532,1.65115932,2530.4,2529.7,7.07]
["bitfinex","ETHUSD",1643435484731,1.65115932,2530.4,2530.1,7.07]
["bitfinex","ETHUSD",1643435484930,1.40578695,2531.0,2530.1,7.07]
["bitfinex","ETHUSD",1643435484931,0.6706257,2531.0,2530.2,2.8566202]
["bitfinex","ETHUSD",1643435485130,0.6706257,2531.0,2530.3,1.0]
["bitfinex","ETHUSD",1643435485331,0.6706257,2531.0,2530.4,0.566]
["bitfinex","ETHUSD",1643435485535,0.6706257,2531.0,2530.4,10.3762202]
["bitfinex","ETHUSD",1643435485875,0.6706257,2531.0,2530.5,0.25516253]
["bitfinex","ETHUSD",1643435486074,0.6706257,2531.0,2530.6,0.566]
["bitfinex","ETHUSD",1643435486278,0.6706257,2531.0,2530.6,0.67236253]
["bitfinex","ETHUSD",1643435486480,1.07373139,2531.0,2530.6,0.67236253]
["bitfinex","ETHUSD",1643435486874,1.07373139,2531.0,2530.7,2.44279245]
["bitfinex","ETHUSD",1643435487076,1.07373139,2531.0,2530.8,0.566]
["bitfinex","ETHUSD",1643435487475,1.07373139,2531.0,2530.8,1.566]
["bitfinex","ETHUSD",1643435487676,1.07373139,2531.0,2530.9,0.3]
["bitfinex","ETHUSD",1643435487876,1.07373139,2531.0,2530.9,0.866]
["bitfinex","ETHUSD",1643435488679,1.07373139,2531.0,2530.9,0.88648035]
["bitfinex","ETHUSD",1643435488881,1.07373139,2531.0,2530.5,1.0]
["bitfinex","ETHUSD",1643435489180,0.73064787,2530.9,2530.6,0.566]
["bitfinex","ETHUSD",1643435490843,0.73064787,2530.9,2530.6,0.466]
["bitfinex","ETHUSD",1643435491845,1.07373139,2531.0,2530.6,0.466]
["bitfinex","ETHUSD",1643435493881,1.07373139,2531.0,2530.7,0.01819972]
["bitfinex","ETHUSD",1643435497431,3.29317475,2531.0,2530.7,0.01819972]
["bitfinex","ETHUSD",1643435497631,3.29317475,2531.0,2529.8,4.3483]
["bitfinex","ETHUSD",1643435497632,1.65103957,2530.9,2529.8,4.3483]
["bitfinex","ETHUSD",1643435497831,1.65103957,2530.9,2529.7,10.01346253]
["bitfinex","ETHUSD",1643435497832,2.27645162,2530.8,2529.7,0.10636253]
["bitfinex","ETHUSD",1643435498032,0.39550765,2529.8,2529.5,0.158071]
["bitfinex","ETHUSD",1643435498234,0.0129216,2530.3,2529.5,0.158071]
["bitfinex","ETHUSD",1643435498837,0.85406813,2530.4,2529.6,0.566]
["bitfinex","ETHUSD",1643435499038,0.85406813,2530.4,2529.6,0.866]
["bitfinex","ETHUSD",1643435499337,0.3528542,2529.9,2529.6,0.97236253]
["bitfinex","ETHUSD",1643435500638,1.24199195,2529.9,2529.6,0.97236253]
["bitfinex","ETHUSD",1643435500896,1.24199195,2529.9,2529.6,0.67236253]
["bitfinex","ETHUSD",1643435501700,2.25868184,2529.8,2529.3,0.566]
["bitfinex","ETHUSD",1643435501900,2.25868184,2529.8,2529.0,3.66128693]
["bitfinex","ETHUSD",1643435502096,1.24199195,2529.9,2529.0,3.66128693]
["bitfinex","ETHUSD",1643435502701,1.24199195,2529.9,2529.0,4.68200716]
["bitfinex","ETHUSD",1643435502901,1.24199195,2529.9,2529.0,4.98200716]
["bitfinex","ETHUSD",1643435503101,1.24199195,2529.9,2529.1,1.0]
["bitfinex","ETHUSD",1643435503300,1.24199195,2529.9,2529.2,0.566]
["bitfinex","ETHUSD",1643435504505,0.3528542,2529.9,2529.2,0.566]
["bitfinex","ETHUSD",1643435505542,0.3528542,2529.9,2529.3,23.97059727]
["bitfinex","ETHUSD",1643435505743,0.3528542,2529.9,2529.4,8.65838333]
["bitfinex","ETHUSD",1643435505941,0.3528542,2529.9,2529.4,2.12874586]
["bitfinex","ETHUSD",1643435506141,0.3528542,2529.9,2529.5,0.10636253]
["bitfinex","ETHUSD",1643435506344,0.3528542,2529.9,2529.6,0.566]
["bitfinex","ETHUSD",1643435506843,0.3528542,2529.9,2529.7,0.10636253]
["bitfinex","ETHUSD",1643435507044,0.3528542,2529.9,2529.8,0.566]
["bitfinex","ETHUSD",1643435509784,1.0741112,2529.9,2529.8,0.566]
["bitfinex","ETHUSD",1643435509988,1.0741112,2529.9,2529.7,0.01731516]
["bitfinex","ETHUSD",1643435510387,1.0741112,2529.9,2529.7,0.12367769]
["bitfinex","ETHUSD",1643435510889,1.0741112,2529.9,2529.7,0.01731516]
["bitfinex","ETHUSD",1643435511687,0.2528542,2529.9,2529.7,0.01731516]
["bitfinex","ETHUSD",1643435511891,0.2528542,2529.9,2529.7,0.68967769]
["bitfinex","ETHUSD",1643435512631,1.1664,2530.6,2529.7,0.68967769]
["bitfinex","ETHUSD",1643435512833,0.75426446,2530.2,2529.7,0.68967769]
["bitfinex","ETHUSD",1643435513837,0.13819997,2530.7,2529.7,0.68967769]
["bitfinex","ETHUSD",1643435514042,0.6706257,2531.0,2529.7,0.68967769]
["bitfinex","ETHUSD",1643435514043,0.6706257,2531.0,2529.8,2.27645162]
["bitfinex","ETHUSD",1643435514239,0.6706257,2531.0,2529.9,0.566]
["bitfinex","ETHUSD",1643435514438,0.6706257,2531.0,2530.0,7.07]
["bitfinex","ETHUSD",1643435514638,0.6706257,2531.0,2530.1,1.566]
["bitfinex","ETHUSD",1643435515038,0.67654915,2530.7,2530.1,1.67236253]
["bitfinex","ETHUSD",1643435515246,0.44300543,2530.2,2530.1,1.566]
["bitfinex","ETHUSD",1643435515439,0.44300543,2530.2,2530.1,2.5536]
["bitfinex","ETHUSD",1643435515639,0.3366429,2530.2,2530.1,2.5536]
["bitfinex","ETHUSD",1643435515878,0.3366429,2530.2,2530.1,2.65996253]
["bitfinex","ETHUSD",1643435516276,0.3366429,2530.2,2530.1,1.67236253]
["bitfinex","ETHUSD",1643435516475,1.15494734,2530.2,2530.1,1.67236253]
["bitfinex","ETHUSD",1643435517078,0.3366429,2530.2,2530.1,1.67236253]
["bitfinex","ETHUSD",1643435518076,0.3366429,2530.2,2530.1,1.97236253]
["bitfinex","ETHUSD",1643435518681,0.3366429,2530.2,2530.1,1.98924462]
["bitfinex","ETHUSD",1643435521331,0.3366429,2530.2,2530.1,1.58288209]
["bitfinex","ETHUSD",1643435521631,0.3366429,2530.2,2530.1,1.01688209]
["bitfinex","ETHUSD",1643435521834,0.3366429,2530.2,2530.1,0.01688209]
["bitfinex","ETHUSD",1643435523983,0.3366429,2530.2,2529.8,0.866]
["bitfinex","ETHUSD",1643435523984,0.90105602,2530.0,2529.8,0.866]
["bitfinex","ETHUSD",1643435524184,0.90105602,2530.0,2529.7,0.01680027]
["bitfinex","ETHUSD",1643435525984,0.90105602,2530.0,2529.7,1.01680027]
["bitfinex","ETHUSD",1643435526584,0.33992141,2529.8,2529.7,1.01680027]
["bitfinex","ETHUSD",1643435526788,0.20081674,2530.7,2529.7,1.01680027]
["bitfinex","ETHUSD",1643435526989,1.65095006,2530.6,2529.7,4.02370604]
["bitfinex","ETHUSD",1643435527233,1.65095006,2530.6,2529.7,1.68885849]
["bitfinex","ETHUSD",1643435527634,0.37335013,2529.9,2529.7,1.68885849]
["bitfinex","ETHUSD",1643435528033,0.37335013,2529.9,2529.7,1.98885849]
["bitfinex","ETHUSD",1643435529543,0.37335013,2529.9,2529.7,1.68885849]
["bitfinex","ETHUSD",1643435530639,0.37335013,2529.9,2529.7,1.58280027]
["bitfinex","ETHUSD",1643435531082,2.68356268,2529.9,2529.7,0.01680027]
["bitfinex","ETHUSD",1643435531284,2.21176912,2529.8,2529.7,0.01680027]
["bitfinex","ETHUSD",1643435532477,0.37335013,2529.9,2529.7,0.01680027]
["bitfinex","ETHUSD",1643435532878,0.37335013,2529.9,2529.7,0.12285849]
["bitfinex","ETHUSD",1643435533480,0.37335013,2529.9,2529.7,0.01680027]
["bitfinex","ETHUSD",1643435534962,0.37335013,2529.9,2529.7,0.12285849]
["bitfinex","ETHUSD",1643435535357,0.37335013,2529.9,2529.7,0.42285849]
["bitfinex","ETHUSD",1643435535957,0.37335013,2529.9,2529.7,1.42285849]
["bitfinex","ETHUSD",1643435536160,0.37335013,2529.9,2529.7,0.42285849]
["bitfinex","ETHUSD",1643435536357,0.37335013,2529.9,2529.7,1.42285849]
["bitfinex","ETHUSD",1643435536560,0.37335013,2529.9,2529.7,0.01680027]
["bitfinex","ETHUSD",1643435536959,0.37228745,2529.9,2529.7,0.01680027]
["bitfinex","ETHUSD",1643435537160,0.37228745,2529.9,2529.8,0.566]
["bitfinex","ETHUSD",1643435537363,0.37228745,2529.9,2529.8,0.67205822]
["bitfinex","ETHUSD",1643435537561,0.74450835,2530.2,2529.8,0.97205822]
["bitfinex","ETHUSD",1643435537860,3.49095162,2530.7,2529.9,0.40605822]
["bitfinex","ETHUSD",1643435538059,1.65089006,2530.6,2530.0,0.566]
["bitfinex","ETHUSD",1643435539189,0.35363717,2530.5,2530.0,0.566]
["bitfinex","ETHUSD",1643435539389,0.69251823,2530.3,2530.0,0.566]
["bitfinex","ETHUSD",1643435542451,0.69251823,2530.3,2529.9,0.10605822]
["bitfinex","ETHUSD",1643435542655,0.69251823,2530.3,2529.7,0.01680027]
["bitfinex","ETHUSD",1643435542656,0.69251823,2530.3,2529.7,0.58280027]
["bitfinex","ETHUSD",1643435543152,0.69251823,2530.3,2529.7,0.88280027]
["bitfinex","ETHUSD",1643435543458,0.43708535,2530.0,2529.8,0.10605822]
["bitfinex","ETHUSD",1643435543656,0.43708535,2530.0,2529.7,2.17063027]
["bitfinex","ETHUSD",1643435543856,0.43708535,2530.0,2529.7,2.15383]
["bitfinex","ETHUSD",1643435544254,0.43708535,2530.0,2529.7,2.25988822]
["bitfinex","ETHUSD",1643435544457,0.43708535,2530.0,2529.7,0.97205822]
["bitfinex","ETHUSD",1643435544656,0.43708535,2530.0,2529.7,1.166]
["bitfinex","ETHUSD",1643435544863,0.85951552,2529.9,2529.2,5.07256863]
["bitfinex","ETHUSD",1643435545062,0.85951552,2529.9,2529.1,1.03178368]
["bitfinex","ETHUSD",1643435545063,2.28599803,2529.8,2529.1,1.03178368]
["bitfinex","ETHUSD",1643435545456,3.09160209,2529.9,2529.1,4.12863671]
["bitfinex","ETHUSD",1643435545657,0.85951552,2529.9,2529.1,4.12863671]
["bitfinex","ETHUSD",1643435545884,0.36812239,2529.3,2529.1,4.12863671]
["bitfinex","ETHUSD",1643435546185,0.36812239,2529.3,2529.1,4.53469493]
["bitfinex","ETHUSD",1643435546486,0.36812239,2529.3,2529.2,1.0]
["bitfinex","ETHUSD",1643435546887,0.36812239,2529.3,2529.2,1.10605822]
["bitfinex","ETHUSD",1643435547089,0.36812239,2529.3,2529.2,0.10605822]
["bitfinex","ETHUSD",1643435547290,0.36812239,2529.3,2529.1,4.12863671]
["bitfinex","ETHUSD",1643435548090,0.36812239,2529.3,2529.2,0.1348]
["bitfinex","ETHUSD",1643435548492,11.70690202,2530.4,2529.2,1.24085822]
["bitfinex","ETHUSD",1643435548693,11.70690202,2530.4,2529.3,0.98796]
["bitfinex","ETHUSD",1643435548694,1.65104067,2530.3,2529.3,0.98796]
["bitfinex","ETHUSD",1643435548893,1.65104067,2530.3,2529.4,0.566]
["bitfinex","ETHUSD",1643435549092,7.8586,2530.4,2529.4,0.67205822]
["bitfinex","ETHUSD",1643435549293,0.89928652,2530.1,2529.5,0.10605822]
["bitfinex","ETHUSD",1643435549494,0.34078277,2529.8,2529.6,0.566]
["bitfinex","ETHUSD",1643435549742,0.89928652,2530.1,2529.6,0.566]
["bitfinex","ETHUSD",1643435549944,5.1046,2530.8,2529.8,0.98776]
["bitfinex","ETHUSD",1643435550142,1.6509338,2530.7,2529.9,0.566]
["bitfinex","ETHUSD",1643435550344,1.6509338,2530.7,2529.9,0.97184389]
["bitfinex","ETHUSD",1643435550943,1.6509338,2530.7,2529.9,0.866]
["bitfinex","ETHUSD",1643435551343,1.6509338,2530.7,2529.9,0.566]
["bitfinex","ETHUSD",1643435551542,1.1374139,2530.6,2530.0,0.1348]
["bitfinex","ETHUSD",1643435551744,1.6509338,2530.5,2530.0,0.1348]
["bitfinex","ETHUSD",1643435553498,0.18795251,2530.4,2530.0,0.1348]
["bitfinex","ETHUSD",1643435553698,1.6509338,2530.3,2530.1,0.0187605]
["bitfinex","ETHUSD",1643435553899,0.03752099,2530.0,2529.1,3.09685303]
["bitfinex","ETHUSD",1643435554098,0.18795251,2530.2,2529.1,3.09685303]
["bitfinex","ETHUSD",1643435554099,4.25,2530.1,2529.1,3.09685303]
["bitfinex","ETHUSD",1643435554296,1.65133877,2530.0,2529.1,6.59685303]
["bitfinex","ETHUSD",1643435554496,1.65133877,2529.9,2529.1,6.59685303]
["bitfinex","ETHUSD",1643435554696,0.80242683,2529.2,2529.1,6.59685303]
["bitfinex","ETHUSD",1643435555098,0.80242683,2529.2,2529.1,4.69685303]
["bitfinex","ETHUSD",1643435555298,0.80242683,2529.2,2529.1,4.64685303]
["bitfinex","ETHUSD",1643435558846,0.80242683,2529.2,2529.1,4.66771746]
["bitfinex","ETHUSD",1643435559647,0.3359569,2529.3,2529.1,4.66771746]
["bitfinex","ETHUSD",1643435559847,0.3359569,2529.3,2529.2,1.0]
["bitfinex","ETHUSD",1643435561488,1.10337903,2529.3,2529.2,1.0]
["bitfinex","ETHUSD",1643435561889,0.3359569,2529.3,2529.2,1.0]
["bitfinex","ETHUSD",1643435562988,1.17892747,2529.3,2529.2,1.0]
["bitfinex","ETHUSD",1643435563790,1.19642812,2529.3,2529.2,1.0]
["bitfinex","ETHUSD",1643435564190,1.19642812,2529.3,2529.2,1.10584389]
["bitfinex","ETHUSD",1643435564635,0.35345755,2529.3,2529.2,1.10584389]
["bitfinex","ETHUSD",1643435564833,0.35345755,2529.3,2529.2,4.85065138]
["bitfinex","ETHUSD",1643435564834,6.5e-07,2529.3,2529.2,4.85065138]
["bitfinex","ETHUSD",1643435565038,6.5e-07,2529.3,2529.2,10.55486013]
["bitfinex","ETHUSD",1643435565435,6.5e-07,2529.3,2529.2,10.19303814]
["bitfinex","ETHUSD",1643435565635,6.5e-07,2529.3,2529.2,10.15754389]
["bitfinex","ETHUSD",1643435566035,6.5e-07,2529.3,2529.2,8.41764389]
["bitfinex","ETHUSD",1643435566437,3.40365162,2530.4,2529.2,8.41764389]
["bitfinex","ETHUSD",1643435566438,3.2358,2530.9,2529.2,17.89764959]
["bitfinex","ETHUSD",1643435566635,1.65398965,2530.7,2529.3,1.22673463]
["bitfinex","ETHUSD",1643435566840,0.43457346,2529.9,2529.6,7.07]
["bitfinex","ETHUSD",1643435567036,0.43457346,2529.9,2529.7,1.566]
["bitfinex","ETHUSD",1643435567235,0.43457346,2529.9,2529.7,1.67184389]
["bitfinex","ETHUSD",1643435567636,2.27645162,2530.7,2529.8,1.09360389]
["bitfinex","ETHUSD",1643435567844,0.6706257,2531.0,2530.2,7.07]
["bitfinex","ETHUSD",1643435568039,0.6706257,2531.0,2530.3,1.566]
["bitfinex","ETHUSD",1643435568238,0.6706257,2531.0,2530.3,1.67184389]
["bitfinex","ETHUSD",1643435568239,1.65069373,2530.9,2530.3,1.67184389]
["bitfinex","ETHUSD",1643435568487,0.6706257,2531.0,2530.3,1.97184389]
["bitfinex","ETHUSD",1643435568690,0.71133627,2530.5,2530.4,0.10584389]
["bitfinex","ETHUSD",1643435568891,0.71133627,2530.5,2530.4,0.67184389]
["bitfinex","ETHUSD",1643435569287,1.08614351,2530.5,2530.4,0.67184389]
["bitfinex","ETHUSD",1643435569590,1.08614351,2530.5,2530.4,0.566]
["bitfinex","ETHUSD",1643435570389,1.08614351,2530.5,2530.4,0.866]
["bitfinex","ETHUSD",1643435570589,1.08614351,2530.5,2530.4,1.166]
["bitfinex","ETHUSD",1643435573847,1.08614351,2530.5,2530.4,1.18850941]
["bitfinex","ETHUSD",1643435574847,0.37480724,2530.5,2530.4,1.18850941]
["bitfinex","ETHUSD",1643435576094,0.37480724,2530.5,2530.4,0.62250941]
["bitfinex","ETHUSD",1643435576494,0.37480724,2530.5,2530.4,0.32250941]
["bitfinex","ETHUSD",1643435576697,0.37480724,2530.5,2530.4,0.02250941]
["bitfinex","ETHUSD",1643435577094,0.37480724,2530.5,2530.4,0.32250941]
["bitfinex","ETHUSD",1643435577294,0.37480724,2530.5,2530.4,0.02250941]
["bitfinex","ETHUSD",1643435584889,0.37480724,2530.5,2530.4,0.62904184]
["bitfinex","ETHUSD",1643435585091,0.37480724,2530.5,2530.4,0.92904184]
["bitfinex","ETHUSD",1643435585291,0.37480724,2530.5,2530.4,1.22904184]
["bitfinex","ETHUSD",1643435586493,0.37480724,2530.5,2530.4,0.32250941]
["bitfinex","ETHUSD",1643435586998,0.37480724,2530.5,2530.4,0.02250941]
["bitfinex","ETHUSD",1643435591191,0.37393842,2530.5,2530.4,0.02250941]
["bitfinex","ETHUSD",1643435593498,0.79588677,2530.6,2530.4,0.69435174]
["bitfinex","ETHUSD",1643435593698,0.6706257,2531.0,2530.4,0.69435174]
["bitfinex","ETHUSD",1643435593897,0.6706257,2531.0,2530.4,0.99435174]
["bitfinex","ETHUSD",1643435594096,0.6706257,2531.0,2530.4,1.29435174]
["bitfinex","ETHUSD",1643435594634,0.38414801,2530.8,2530.4,1.29435174]
["bitfinex","ETHUSD",1643435596338,0.38414801,2530.8,2530.4,4.79435174]
["bitfinex","ETHUSD",1643435596537,0.38414801,2530.8,2530.5,1.0]
["bitfinex","ETHUSD",1643435596738,0.38414801,2530.8,2530.5,1.566]
["bitfinex","ETHUSD",1643435598398,0.6706257,2531.0,2530.6,0.10584233]
["bitfinex","ETHUSD",1643435598593,0.6706257,2531.0,2530.7,0.566]
["bitfinex","ETHUSD",1643435598994,0.6706257,2531.0,2530.7,0.866]
["bitfinex","ETHUSD",1643435599194,0.6706257,2531.0,2530.7,1.166]
["bitfinex","ETHUSD",1643435599797,1.09117489,2531.0,2530.7,1.166]
["bitfinex","ETHUSD",1643435600197,0.6706257,2531.0,2530.8,0.10584233]
["bitfinex","ETHUSD",1643435600398,0.6706257,2531.0,2530.8,0.67184233]
["bitfinex","ETHUSD",1643435600596,0.6706257,2531.0,2530.8,1.97184233]
["bitfinex","ETHUSD",1643435600797,0.6706257,2531.0,2530.9,0.10584233]
["bitfinex","ETHUSD",1643435601596,1.08272064,2531.0,2530.9,0.10584233]
["bitfinex","ETHUSD",1643435601996,1.08272064,2531.0,2530.9,3.60584233]
["bitfinex","ETHUSD",1643435602247,1.08272064,2531.0,2530.9,1.10584233]
["bitfinex","ETHUSD",1643435603048,1.08272064,2531.0,2530.9,0.10584233]
["bitfinex","ETHUSD",1643435603547,0.6706257,2531.0,2530.9,0.10584233]
["bitfinex","ETHUSD",1643435603750,0.6706257,2531.0,2530.9,0.12825054]
["bitfinex","ETHUSD",1643435604154,0.6706257,2531.0,2530.9,0.02240821]
["bitfinex","ETHUSD",1643435609496,0.6706257,2531.0,2530.7,1.3]
["bitfinex","ETHUSD",1643435609954,0.90987598,2530.9,2530.7,1.40584233]
["bitfinex","ETHUSD",1643435610353,0.6706257,2531.0,2530.7,1.40584233]
["bitfinex","ETHUSD",1643435611153,0.6706257,2531.0,2530.7,1.70584233]
["bitfinex","ETHUSD",1643435613802,0.6706257,2531.0,2530.9,0.02538282]
["bitfinex","ETHUSD",1643435615906,1.0717846,2531.0,2530.9,0.02538282]
["bitfinex","ETHUSD",1643435617148,0.6706257,2531.0,2530.9,4.09138282]
["bitfinex","ETHUSD",1643435617348,0.6706257,2531.0,2530.9,4.19722515]
["bitfinex","ETHUSD",1643435617647,0.6706257,2531.0,2530.9,5.19722515]
["bitfinex","ETHUSD",1643435629195,0.6706257,2531.0,2530.9,5.09138282]
["bitfinex","ETHUSD",1643435631097,0.66978703,2531.0,2530.9,4.52538282]
["bitfinex","ETHUSD",1643435631895,0.66978703,2531.0,2530.9,5.09138282]
["bitfinex","ETHUSD",1643435635350,0.66978703,2531.0,2530.9,5.1972854]
["bitfinex","ETHUSD",1643435639407,0.66978703,2531.0,2530.9,5.19599686]
["bitfinex","ETHUSD",1643435641852,0.66978703,2531.0,2530.9,1.69599686]
["bitfinex","ETHUSD",1643435642151,0.66978703,2531.0,2530.9,0.69599686]
["bitfinex","ETHUSD",1643435642449,0.66978703,2531.0,2530.9,4.19599686]
["bitfinex","ETHUSD",1643435642649,0.66978703,2531.0,2530.9,5.19599686]
["bitfinex","ETHUSD",1643435643898,1.08286776,2531.0,2530.9,5.19599686]
["bitfinex","ETHUSD",1643435646602,0.66978703,2531.0,2530.9,5.19599686]
["bitfinex","ETHUSD",1643435650908,0.66978703,2531.0,2530.9,5.09009428]
["bitfinex","ETHUSD",1643435651110,0.64878703,2531.0,2530.9,5.09009428]
["bitfinex","ETHUSD",1643435651510,0.64878703,2531.0,2530.9,5.19599237]
["bitfinex","ETHUSD",1643435653415,0.64878703,2531.0,2530.9,4.19599237]
["bitfinex","ETHUSD",1643435654318,0.64878703,2531.0,2530.9,0.69599237]
["bitfinex","ETHUSD",1643435654750,0.64878703,2531.0,2530.9,1.29599237]
["bitfinex","ETHUSD",1643435655452,0.64878703,2531.0,2530.9,4.79599237]
["bitfinex","ETHUSD",1643435655651,0.64878703,2531.0,2530.9,5.79599237]
["bitfinex","ETHUSD",1643435657053,0.64878703,2531.0,2530.9,2.29599237]
["bitfinex","ETHUSD",1643435657453,0.64878703,2531.0,2530.9,1.29599237]
["bitfinex","ETHUSD",1643435657656,0.64878703,2531.0,2530.9,2.29599237]
["bitfinex","ETHUSD",1643435657853,0.64878703,2531.0,2530.9,1.29599237]
["bitfinex","ETHUSD",1643435658052,0.64878703,2531.0,2530.9,2.29599237]
["bitfinex","ETHUSD",1643435658254,0.64878703,2531.0,2530.9,1.29599237]
["bitfinex","ETHUSD",1643435658500,0.64878703,2531.0,2530.9,5.79599237]
["bitfinex","ETHUSD",1643435662856,0.64878703,2531.0,2530.9,4.19599237]
["bitfinex","ETHUSD",1643435663051,0.64878703,2531.0,2530.9,0.02409428]
["bitfinex","ETHUSD",1643435665756,0.41489928,2531.2,2530.9,0.12999237]
["bitfinex","ETHUSD",1643435666011,1.193,2531.4,2531.0,0.866]
["bitfinex","ETHUSD",1643435666213,3.3214,2531.6,2531.0,1.866]
["bitfinex","ETHUSD",1643435666413,3.3214,2531.6,2531.1,0.10589809]
["bitfinex","ETHUSD",1643435666609,3.3214,2531.6,2531.2,0.566]
["bitfinex","ETHUSD",1643435666809,3.3214,2531.6,2531.2,0.866]
["bitfinex","ETHUSD",1643435667011,8.2784,2532.2,2531.3,0.10589809]
["bitfinex","ETHUSD",1643435667012,0.32597165,2531.7,2531.3,0.10589809]
["bitfinex","ETHUSD",1643435667213,0.32597165,2531.7,2531.3,0.67189809]
["bitfinex","ETHUSD",1643435667410,0.36632972,2531.7,2531.3,0.67189809]
["bitfinex","ETHUSD",1643435667608,0.36632972,2531.7,2531.3,0.97189809]
["bitfinex","ETHUSD",1643435668012,0.36632972,2531.7,2531.3,1.27189809]
["bitfinex","ETHUSD",1643435668811,0.36632972,2531.7,2531.4,0.02032981]
["bitfinex","ETHUSD",1643435670449,0.77420921,2531.5,2531.4,0.02032981]
["bitfinex","ETHUSD",1643435672150,0.36632972,2531.7,2531.4,0.02032981]
["bitfinex","ETHUSD",1643435672555,0.36632972,2531.7,2531.4,0.32032981]
["bitfinex","ETHUSD",1643435672750,0.36632972,2531.7,2531.5,0.566]
["bitfinex","ETHUSD",1643435672953,0.36632972,2531.7,2531.5,0.866]
["bitfinex","ETHUSD",1643435673151,1.14808534,2531.7,2531.5,0.866]
["bitfinex","ETHUSD",1643435675208,1.14808534,2531.7,2531.5,0.566]
["bitfinex","ETHUSD",1643435677660,1.14808534,2531.7,2531.5,1.166]
["bitfinex","ETHUSD",1643435678763,1.14808534,2531.7,2531.6,0.02045293]
["bitfinex","ETHUSD",1643435679462,0.36632972,2531.7,2531.6,0.02045293]
["bitfinex","ETHUSD",1643435686751,0.36534743,2531.7,2531.6,0.02045293]
["bitfinex","ETHUSD",1643435696391,0.04035807,2531.7,2531.6,0.02045293]
["bitfinex","ETHUSD",1643435696601,0.13565529,2532.3,2531.6,1.38596963]
["bitfinex","ETHUSD",1643435696898,0.13565529,2532.3,2532.0,7.07]
["bitfinex","ETHUSD",1643435697095,0.13565529,2532.3,2532.1,1.00025308]
["bitfinex","ETHUSD",1643435697296,0.13565529,2532.3,2532.1,2.00025308]
["bitfinex","ETHUSD",1643435698097,5.7621257,2533.1,2532.1,4.13152969]
["bitfinex","ETHUSD",1643435698301,0.5206257,2533.1,2532.4,7.07]
["bitfinex","ETHUSD",1643435698498,0.5206257,2533.1,2532.7,7.07]
["bitfinex","ETHUSD",1643435698696,0.5206257,2533.1,2532.8,0.566]
["bitfinex","ETHUSD",1643435698898,0.5206257,2533.1,2532.8,1.866]
["bitfinex","ETHUSD",1643435700345,0.5206257,2533.1,2532.9,2.20017018]
["bitfinex","ETHUSD",1643435700548,0.5206257,2533.1,2533.0,0.566]
["bitfinex","ETHUSD",1643435700746,0.5206257,2533.1,2533.0,4.15918105]
["bitfinex","ETHUSD",1643435700948,0.5206257,2533.1,2533.0,5.45918105]
["bitfinex","ETHUSD",1643435701350,0.5206257,2533.1,2533.0,5.49900922]
["bitfinex","ETHUSD",1643435701555,3.8084,2533.7,2533.0,12.95007088]
["bitfinex","ETHUSD",1643435701754,0.01100001,2534.3,2533.5,0.16038035]
["bitfinex","ETHUSD",1643435701949,0.01100001,2534.3,2533.6,7.636]
["bitfinex","ETHUSD",1643435702148,0.01100001,2534.3,2533.7,4.20308567]
["bitfinex","ETHUSD",1643435702348,0.01100001,2534.3,2533.8,0.3]
["bitfinex","ETHUSD",1643435702548,0.01100001,2534.3,2533.9,0.566]
["bitfinex","ETHUSD",1643435702749,0.01100001,2534.3,2533.9,0.866]
["bitfinex","ETHUSD",1643435703049,0.38839669,2534.1,2533.9,0.866]
["bitfinex","ETHUSD",1643435704001,0.38839669,2534.1,2533.9,0.88425839]
["bitfinex","ETHUSD",1643435704902,0.38839669,2534.1,2533.9,0.58425839]
["bitfinex","ETHUSD",1643435705902,0.38839669,2534.1,2533.9,0.88425839]
["bitfinex","ETHUSD",1643435707145,0.38839669,2534.1,2533.9,0.58425839]
["bitfinex","ETHUSD",1643435707352,0.38839669,2534.1,2533.2,0.566]
["bitfinex","ETHUSD",1643435707353,2.16261364,2534.0,2533.2,0.566]
["bitfinex","ETHUSD",1643435707549,0.38839669,2534.1,2533.0,1.38663285]
["bitfinex","ETHUSD",1643435707952,0.38839669,2534.1,2532.8,6.68969649]
["bitfinex","ETHUSD",1643435708251,0.38019472,2534.1,2532.8,3.18969649]
["bitfinex","ETHUSD",1643435708652,0.18795251,2534.2,2532.8,3.18969649]
["bitfinex","ETHUSD",1643435708653,0.71664534,2533.5,2532.8,3.18969649]
["bitfinex","ETHUSD",1643435709954,0.7084155,2533.5,2532.8,3.18969649]
["bitfinex","ETHUSD",1643435710260,0.71602095,2533.1,2532.9,1.0]
["bitfinex","ETHUSD",1643435710653,0.71602095,2533.1,2532.8,2.51668649]
["bitfinex","ETHUSD",1643435710906,0.3971295,2533.4,2532.9,1.0]
["bitfinex","ETHUSD",1643435711106,0.3971295,2533.4,2532.8,2.92285778]
["bitfinex","ETHUSD",1643435711302,2.23433476,2534.1,2532.8,1.92285778]
["bitfinex","ETHUSD",1643435711303,0.40019779,2533.0,2532.8,1.92285778]
["bitfinex","ETHUSD",1643435711503,0.40019779,2533.0,2532.9,1.0]
["bitfinex","ETHUSD",1643435711904,0.40019779,2533.0,2532.8,2.62285778]
["bitfinex","ETHUSD",1643435712503,0.40019779,2533.0,2532.8,2.92285778]
["bitfinex","ETHUSD",1643435713905,0.40019779,2533.0,2532.9,0.02031142]
["bitfinex","ETHUSD",1643435718896,0.40019779,2533.0,2532.9,0.02538928]
["bitfinex","ETHUSD",1643435730156,0.39879151,2533.0,2532.9,0.02538928]
["bitfinex","ETHUSD",1643435734415,0.34879151,2533.0,2532.9,0.02538928]
["bitfinex","ETHUSD",1643435741392,0.24879151,2533.0,2532.9,0.02538928]
["bitfinex","ETHUSD",1643435744853,2.48312627,2533.0,2532.9,0.02538928]
["bitfinex","ETHUSD",1643435745056,2.67107878,2533.0,2532.9,0.02538928]
["bitfinex","ETHUSD",1643435745356,0.43674402,2533.0,2532.9,0.02538928]
["bitfinex","ETHUSD",1643435746356,2.0859494,2533.0,2532.9,0.02538928]
["bitfinex","ETHUSD",1643435747155,0.43674402,2533.0,2532.9,0.02538928]
["bitfinex","ETHUSD",1643435748399,1.89798522,2533.0,2532.9,0.02538928]
["bitfinex","ETHUSD",1643435748604,0.24879151,2533.0,2532.9,0.02538928]
["bitfinex","ETHUSD",1643435749607,1.89795343,2533.0,2532.9,0.02538928]
["bitfinex","ETHUSD",1643435750708,0.24879151,2533.0,2532.9,0.02538928]
["bitfinex","ETHUSD",1643435753768,1.89788129,2533.0,2532.9,0.02538928]
["bitfinex","ETHUSD",1643435754073,0.24879151,2533.0,2532.9,0.02538928]
["bitfinex","ETHUSD",1643435754268,1.89794486,2533.0,2532.9,0.02538928]
["bitfinex","ETHUSD",1643435754867,0.24879151,2533.0,2532.9,0.02538928]
["bitfinex","ETHUSD",1643435755674,2.08587671,2533.0,2532.9,0.02538928]
["bitfinex","ETHUSD",1643435755901,1.8979242,2533.0,2532.9,0.02538928]
["bitfinex","ETHUSD",1643435756706,0.24879151,2533.0,2532.9,0.02538928]
["bitfinex","ETHUSD",1643435756902,1.89791663,2533.0,2532.9,0.02538928]
["bitfinex","ETHUSD",1643435758105,4.36557357,2533.0,2532.9,0.02538928]
["bitfinex","ETHUSD",1643435758903,2.08586914,2533.0,2532.9,0.02538928]
["bitfinex","ETHUSD",1643435761655,1.89791663,2533.0,2532.9,0.02538928]
["bitfinex","ETHUSD",1643435762059,0.24778537,2533.0,2532.9,0.02538928]
["bitfinex","ETHUSD",1643435762257,1.89691386,2533.0,2532.9,0.02538928]
["bitfinex","ETHUSD",1643435768650,0.24778537,2533.0,2532.9,0.02538928]
["bitfinex","ETHUSD",1643435768852,1.89697775,2533.0,2532.9,0.02538928]
["bitfinex","ETHUSD",1643435769952,4.31926502,2533.0,2532.9,0.02538928]
["bitfinex","ETHUSD",1643435770155,4.31926502,2533.0,2532.6,3.09288984]
["bitfinex","ETHUSD",1643435770156,0.05077856,2532.8,2532.0,0.58786502]
["bitfinex","ETHUSD",1643435770354,1.64919238,2532.7,2532.0,0.58786502]
["bitfinex","ETHUSD",1643435770554,1.64919238,2532.6,2532.0,0.58786502]
["bitfinex","ETHUSD",1643435770753,1.1956,2532.9,2532.0,0.58786502]
["bitfinex","ETHUSD",1643435771002,1.64944742,2532.8,2532.0,0.58786502]
["bitfinex","ETHUSD",1643435771403,0.74745084,2532.3,2532.0,0.58786502]
["bitfinex","ETHUSD",1643435771601,1.0943342,2532.3,2532.0,0.58786502]
["bitfinex","ETHUSD",1643435773409,2.16159649,2532.2,2532.0,0.58786502]
["bitfinex","ETHUSD",1643435773608,1.0943342,2532.3,2532.0,0.58786502]
["bitfinex","ETHUSD",1643435777261,1.0943342,2532.3,2532.0,0.88786502]
["bitfinex","ETHUSD",1643435777664,1.0943342,2532.3,2532.0,1.18786502]
["bitfinex","ETHUSD",1643435778904,1.0943342,2532.3,2532.0,0.58786502]
["bitfinex","ETHUSD",1643435779907,1.0943342,2532.3,2532.0,0.88786502]
["bitfinex","ETHUSD",1643435780406,1.0943342,2532.3,2532.0,0.58786502]
["bitfinex","ETHUSD",1643435781107,1.0943342,2532.3,2532.0,0.88786502]
["bitfinex","ETHUSD",1643435781508,1.0943342,2532.3,2532.0,0.58786502]
["bitfinex","ETHUSD",1643435782762,1.0943342,2532.3,2532.0,4.08786502]
["bitfinex","ETHUSD",1643435783161,1.0943342,2532.3,2532.0,0.58786502]
["bitfinex","ETHUSD",1643435787003,3.29065261,2532.3,2532.0,0.58786502]
["bitfinex","ETHUSD",1643435787203,1.0943342,2532.3,2532.0,0.58786502]
["bitfinex","ETHUSD",1643435787404,3.24746722,2532.3,2532.0,0.58786502]
["bitfinex","ETHUSD",1643435789416,3.43541973,2532.3,2532.0,0.58786502]
["bitfinex","ETHUSD",1643435790466,1.28228671,2532.3,2532.0,0.58786502]
["bitfinex","ETHUSD",1643435790668,1.0943342,2532.3,2532.0,0.58786502]
["bitfinex","ETHUSD",1643435791265,3.23561054,2532.3,2532.0,0.58786502]
["bitfinex","ETHUSD",1643435791469,3.24397819,2532.3,2532.0,0.58786502]
["bitfinex","ETHUSD",1643435791669,3.24047153,2532.3,2532.0,0.58786502]
["bitfinex","ETHUSD",1643435792270,1.0943342,2532.3,2532.0,0.58786502]
["bitfinex","ETHUSD",1643435792871,3.23328969,2532.3,2532.0,0.58786502]
["bitfinex","ETHUSD",1643435793071,1.0943342,2532.3,2532.0,0.58786502]
["bitfinex","ETHUSD",1643435793713,4.63795251,2532.1,2532.0,0.58786502]
["bitfinex","ETHUSD",1643435793919,4.63795251,2532.1,2531.8,3.09360795]
["bitfinex","ETHUSD",1643435793920,25.99712166,2532.1,2531.8,3.09360795]
["bitfinex","ETHUSD",1643435794116,0.18700988,2531.9,2531.8,3.09360795]
["bitfinex","ETHUSD",1643435794315,0.18700988,2531.9,2531.1,3.5]
["bitfinex","ETHUSD",1643435794516,0.18700988,2531.9,2531.2,3.5]
["bitfinex","ETHUSD",1643435794715,0.18700988,2531.9,2531.1,6.59459744]
["bitfinex","ETHUSD",1643435794716,0.40827688,2531.5,2531.1,6.59459744]
["bitfinex","ETHUSD",1643435794917,0.71312796,2531.6,2531.1,6.89459744]
["bitfinex","ETHUSD",1643435795715,0.71312796,2531.6,2531.1,3.39459744]
["bitfinex","ETHUSD",1643435795928,0.71312796,2531.6,2531.2,0.3]
["bitfinex","ETHUSD",1643435796116,0.71312796,2531.6,2531.2,0.98746]
["bitfinex","ETHUSD",1643435796117,0.42768318,2531.5,2531.2,0.98746]
["bitfinex","ETHUSD",1643435796318,0.42768318,2531.5,2531.3,0.3]
["bitfinex","ETHUSD",1643435796519,0.42768318,2531.5,2531.2,0.98746]
["bitfinex","ETHUSD",1643435796922,0.42768318,2531.5,2531.3,0.3]
["bitfinex","ETHUSD",1643435797366,0.42768318,2531.5,2531.2,0.98746]
["bitfinex","ETHUSD",1643435799973,0.42768318,2531.5,2531.2,0.98650839]
["bitfinex","ETHUSD",1643435805853,0.37768318,2531.5,2531.2,0.98650839]
["bitfinex","ETHUSD",1643435809513,4.3548,2532.0,2531.3,0.6]
["bitfinex","ETHUSD",1643435809712,7.30990988,2532.4,2531.4,2.48178211]
["bitfinex","ETHUSD",1643435809913,7.30990988,2532.4,2531.4,4.45651211]
["bitfinex","ETHUSD",1643435810116,7.30990988,2532.4,2531.5,0.566]
["bitfinex","ETHUSD",1643435810117,4.05070988,2532.4,2531.5,0.566]
["bitfinex","ETHUSD",1643435810311,4.05070988,2532.4,2531.6,2.33806477]
["bitfinex","ETHUSD",1643435810513,1.20174384,2532.1,2531.7,0.566]
["bitfinex","ETHUSD",1643435811912,1.20174384,2532.1,2531.8,0.9873]
["bitfinex","ETHUSD",1643435814761,0.37130368,2532.1,2531.8,0.9873]
["bitfinex","ETHUSD",1643435815664,0.18700988,2532.4,2531.8,0.9873]
["bitfinex","ETHUSD",1643435815913,1.07451767,2532.4,2531.8,0.9873]
["bitfinex","ETHUSD",1643435816118,0.88750779,2532.4,2531.8,0.9873]
["bitfinex","ETHUSD",1643435816313,1.07451767,2532.4,2531.8,0.9873]
["bitfinex","ETHUSD",1643435816715,0.38469064,2532.1,2531.8,0.9873]
["bitfinex","ETHUSD",1643435816920,0.33469064,2532.1,2531.8,0.9873]
["bitfinex","ETHUSD",1643435817416,0.85838339,2531.9,2531.8,0.9873]
["bitfinex","ETHUSD",1643435818817,0.33469064,2532.1,2531.8,0.9873]
["bitfinex","ETHUSD",1643435819860,0.78638231,2531.9,2531.8,0.9873]
["bitfinex","ETHUSD",1643435820465,0.33469064,2532.1,2531.8,0.9873]
["bitfinex","ETHUSD",1643435821865,0.71235984,2531.9,2531.7,0.03058962]
["bitfinex","ETHUSD",1643435823811,0.71235984,2531.9,2531.5,0.566]
["bitfinex","ETHUSD",1643435824012,0.44732165,2531.6,2531.5,0.866]
["bitfinex","ETHUSD",1643435824211,0.44732165,2531.6,2531.5,0.3]
["bitfinex","ETHUSD",1643435824410,0.44732165,2531.6,2531.4,2.57473]
["bitfinex","ETHUSD",1643435826316,0.44732165,2531.6,2531.4,1.97473]
["bitfinex","ETHUSD",1643435826517,0.18700988,2531.5,2531.2,3.09415335]
["bitfinex","ETHUSD",1643435826718,2.42134464,2531.5,2530.8,5.81284]
["bitfinex","ETHUSD",1643435826921,2.23433476,2531.4,2530.8,2.11634]
["bitfinex","ETHUSD",1643435827165,0.18700988,2531.5,2530.8,2.11634]
["bitfinex","ETHUSD",1643435827360,0.86842126,2530.9,2530.8,2.11634]
["bitfinex","ETHUSD",1643435827765,0.41862151,2531.0,2530.8,0.98764]
["bitfinex","ETHUSD",1643435827962,2.23433476,2531.5,2530.8,0.98764]
["bitfinex","ETHUSD",1643435828163,1.1465,2531.6,2530.8,0.98764]
["bitfinex","ETHUSD",1643435828863,3.37842499,2531.6,2530.9,0.3]
["bitfinex","ETHUSD",1643435829163,1.30197043,2531.4,2530.9,0.6]
["bitfinex","ETHUSD",1643435829962,1.30197043,2531.4,2530.8,0.98764]
["bitfinex","ETHUSD",1643435830563,3.43654168,2531.4,2530.8,0.98764]
["bitfinex","ETHUSD",1643435830765,1.30197043,2531.4,2530.8,0.98764]
["bitfinex","ETHUSD",1643435831212,1.12063917,2531.0,2530.8,0.98764]
["bitfinex","ETHUSD",1643435835857,5.58862709,2531.5,2530.8,0.98764]
["bitfinex","ETHUSD",1643435836959,0.33330876,2531.2,2530.8,0.98764]
["bitfinex","ETHUSD",1643435838607,3.2256,2531.5,2530.9,0.6]
["bitfinex","ETHUSD",1643435838808,3.2256,2531.5,2531.0,0.03087523]
["bitfinex","ETHUSD",1643435839207,3.22416061,2531.5,2531.0,0.03087523]
["bitfinex","ETHUSD",1643435839606,0.38910669,2531.3,2531.0,0.03087523]
["bitfinex","ETHUSD",1643435842884,0.74779644,2531.4,2531.0,0.03087523]
["bitfinex","ETHUSD",1643435844084,0.74779644,2531.4,2531.0,0.43748222]
["bitfinex","ETHUSD",1643435844285,3.22416061,2531.5,2531.0,0.43748222]
["bitfinex","ETHUSD",1643435844687,3.22416061,2531.5,2531.0,0.03087523]
["bitfinex","ETHUSD",1643435844886,3.41117049,2531.5,2531.0,0.03087523]
["bitfinex","ETHUSD",1643435845086,5.56973673,2531.5,2531.0,0.03087523]
["bitfinex","ETHUSD",1643435845686,5.57401416,2531.5,2531.0,0.03087523]
["bitfinex","ETHUSD",1643435845934,0.70740876,2531.1,2531.0,0.03087523]
["bitfinex","ETHUSD",1643435846527,5.57401416,2531.5,2531.0,0.03087523]
["bitfinex","ETHUSD",1643435846729,3.41117049,2531.5,2531.0,0.03087523]
["bitfinex","ETHUSD",1643435847528,3.22416061,2531.5,2531.0,0.03087523]
["bitfinex","ETHUSD",1643435847730,3.22416061,2531.5,2531.1,0.41513488]
["bitfinex","ETHUSD",1643435847731,0.84635613,2531.5,2531.1,0.41513488]
["bitfinex","ETHUSD",1643435848232,0.84635613,2531.5,2531.1,0.3]
["bitfinex","ETHUSD",1643435848430,0.84635613,2531.5,2531.0,0.33087523]
["bitfinex","ETHUSD",1643435848629,0.84635613,2531.5,2531.0,0.03087523]
["bitfinex","ETHUSD",1643435849029,0.84635613,2531.5,2531.1,0.42450175]
["bitfinex","ETHUSD",1643435849428,0.84635613,2531.5,2531.1,0.72450175]
["bitfinex","ETHUSD",1643435849660,0.84635613,2531.5,2531.1,0.3]
["bitfinex","ETHUSD",1643435849857,1.03336601,2531.5,2531.0,0.03087523]
["bitfinex","ETHUSD",1643435850460,2.16527521,2531.4,2531.0,0.03087523]
["bitfinex","ETHUSD",1643435850660,2.15956002,2531.4,2531.0,0.03087523]
["bitfinex","ETHUSD",1643435850862,0.84635613,2531.5,2531.0,0.03087523]
["bitfinex","ETHUSD",1643435851962,0.43066913,2531.3,2531.0,0.03087523]
["bitfinex","ETHUSD",1643435854112,0.84635613,2531.5,2531.0,0.03087523]
["bitfinex","ETHUSD",1643435854316,4.3816,2531.7,2531.0,0.03087523]
["bitfinex","ETHUSD",1643435854512,6.6622,2532.1,2531.1,0.10553749]
["bitfinex","ETHUSD",1643435854715,2.33634277,2532.0,2531.2,1.97499]
["bitfinex","ETHUSD",1643435854914,2.3228265,2532.0,2531.2,1.97499]
["bitfinex","ETHUSD",1643435855113,0.37913128,2531.7,2531.2,1.97499]
["bitfinex","ETHUSD",1643435855615,0.18700988,2532.0,2531.2,1.97499]
["bitfinex","ETHUSD",1643435856020,2.32688,2532.0,2531.2,1.97499]
["bitfinex","ETHUSD",1643435856515,2.32688,2532.0,2531.3,0.3]
["bitfinex","ETHUSD",1643435856717,0.8572288,2531.6,2531.3,0.3]
["bitfinex","ETHUSD",1643435857963,0.8572288,2531.6,2531.2,1.97499]
["bitfinex","ETHUSD",1643435858570,1.2193,2532.0,2531.3,0.6]
["bitfinex","ETHUSD",1643435858769,0.566,2532.5,2531.5,0.03066451]
["bitfinex","ETHUSD",1643435858770,23.15,2532.5,2531.5,0.03066451]
["bitfinex","ETHUSD",1643435858972,23.15,2532.5,2531.6,0.566]
["bitfinex","ETHUSD",1643435859269,0.73820809,2533.2,2531.8,7.07]
["bitfinex","ETHUSD",1643435859270,0.00304684,2533.2,2531.8,7.07]
["bitfinex","ETHUSD",1643435859468,0.00304684,2533.4,2532.2,0.01218107]
["bitfinex","ETHUSD",1643435859670,0.7564813,2533.7,2532.2,0.01218107]
["bitfinex","ETHUSD",1643435859671,1.66012406,2533.7,2533.5,0.84278492]
["bitfinex","ETHUSD",1643435859868,1.66012406,2533.7,2533.6,0.39435459]
["bitfinex","ETHUSD",1643435859869,0.01100001,2533.7,2533.6,0.39435459]
["bitfinex","ETHUSD",1643435860066,0.01100001,2533.7,2533.6,0.69435459]
["bitfinex","ETHUSD",1643435860465,0.01100001,2533.7,2533.6,1.26035459]
["bitfinex","ETHUSD",1643435860665,0.01100001,2533.7,2533.6,2.26035459]
["bitfinex","ETHUSD",1643435861120,0.01100001,2533.7,2533.6,1.26035459]
["bitfinex","ETHUSD",1643435861314,0.01100001,2533.7,2533.6,0.96035459]
["bitfinex","ETHUSD",1643435861516,0.01100001,2533.7,2533.4,0.98657]
["bitfinex","ETHUSD",1643435861715,0.01100001,2533.7,2532.8,0.566]
["bitfinex","ETHUSD",1643435861919,0.01100001,2533.7,2532.0,2.96055]
["bitfinex","ETHUSD",1643435861920,0.0121861,2533.4,2532.0,2.96055]
["bitfinex","ETHUSD",1643435862116,0.0121861,2533.4,2531.9,0.705558]
["bitfinex","ETHUSD",1643435862117,0.01250385,2532.8,2531.9,0.139558]
["bitfinex","ETHUSD",1643435862319,23.15,2532.6,2531.4,2.2331455]
["bitfinex","ETHUSD",1643435862514,0.35541083,2532.4,2531.9,0.05080489]
["bitfinex","ETHUSD",1643435862716,0.18700988,2532.5,2531.9,0.05080489]
["bitfinex","ETHUSD",1643435863115,0.15070382,2532.8,2532.0,0.566]
["bitfinex","ETHUSD",1643435863116,0.13819997,2532.8,2532.0,0.566]
["bitfinex","ETHUSD",1643435863718,0.13819997,2532.8,2532.7,0.33734802]
["bitfinex","ETHUSD",1643435863917,8.95968546,2533.2,2532.7,0.33734802]
["bitfinex","ETHUSD",1643435864116,0.81650384,2532.9,2532.2,3.27416]
["bitfinex","ETHUSD",1643435864419,8.63550988,2533.2,2532.3,2.78095091]
["bitfinex","ETHUSD",1643435864663,8.63550988,2533.2,2532.6,0.98706]
["bitfinex","ETHUSD",1643435864664,1.42390988,2533.2,2532.6,0.98706]
["bitfinex","ETHUSD",1643435864862,0.18700988,2533.2,2532.6,0.98706]
["bitfinex","ETHUSD",1643435865065,0.18700988,2533.2,2532.6,1.85306]
["bitfinex","ETHUSD",1643435865767,0.973082,2533.2,2532.9,0.34405752]
["bitfinex","ETHUSD",1643435866168,0.973082,2533.2,2532.6,1.85306]
["bitfinex","ETHUSD",1643435866373,0.973082,2533.2,2532.6,1.55306]
["bitfinex","ETHUSD",1643435866569,0.973082,2533.2,2532.6,0.98706]
["bitfinex","ETHUSD",1643435867972,0.18700988,2533.2,2532.6,0.98706]
["bitfinex","ETHUSD",1643435868411,0.18700988,2533.2,2532.9,0.39690332]
["bitfinex","ETHUSD",1643435868615,0.19964171,2533.6,2532.9,0.39690332]
["bitfinex","ETHUSD",1643435868816,0.14919998,2533.7,2532.9,0.39690332]
["bitfinex","ETHUSD",1643435868817,0.01100001,2533.7,2533.0,2.21215011]
["bitfinex","ETHUSD",1643435869017,0.01100001,2533.7,2533.1,0.566]
["bitfinex","ETHUSD",1643435869413,0.01100001,2533.7,2533.1,0.866]
["bitfinex","ETHUSD",1643435869613,0.01100001,2533.7,2533.5,0.40515308]
["bitfinex","ETHUSD",1643435870014,0.01100001,2533.7,2533.5,0.70515308]
["bitfinex","ETHUSD",1643435871217,0.01100001,2533.7,2533.5,0.3]
["bitfinex","ETHUSD",1643435871518,0.01100001,2533.7,2533.3,0.3]
["bitfinex","ETHUSD",1643435872157,0.01100001,2533.7,2533.3,0.63961586]
["bitfinex","ETHUSD",1643435872961,0.01100001,2533.7,2533.3,1.63961586]
["bitfinex","ETHUSD",1643435873865,0.01100001,2533.7,2533.4,0.01964076]
["bitfinex","ETHUSD",1643435877922,0.45380351,2533.7,2533.4,0.01964076]
["bitfinex","ETHUSD",1643435878120,0.01100001,2533.7,2533.4,0.01964076]
["bitfinex","ETHUSD",1643435878420,0.01100001,2533.7,2533.5,1.97319]
["bitfinex","ETHUSD",1643435878620,0.01100001,2533.7,2533.6,0.3]
["bitfinex","ETHUSD",1643435879018,0.01100001,2533.7,2533.6,1.3]
["bitfinex","ETHUSD",1643435879225,0.01100001,2533.7,2533.6,0.61948296]
["bitfinex","ETHUSD",1643435879418,0.01100001,2533.7,2533.6,1.3]
["bitfinex","ETHUSD",1643435879868,0.01100001,2533.7,2533.5,1.99706341]
["bitfinex","ETHUSD",1643435880270,0.01100001,2533.7,2533.5,2.29706341]
["bitfinex","ETHUSD",1643435880466,0.01100001,2533.7,2533.6,0.3]
["bitfinex","ETHUSD",1643435881466,0.01100001,2533.7,2533.6,0.65146195]
["bitfinex","ETHUSD",1643435883071,0.0096641,2533.7,2533.6,0.65146195]
["bitfinex","ETHUSD",1643435886112,0.0096641,2533.7,2533.6,1.65146195]
["bitfinex","ETHUSD",1643435886316,0.01100001,2534.0,2533.6,3.81783565]
["bitfinex","ETHUSD",1643435887470,0.01100001,2534.0,2533.6,1.65146195]
["bitfinex","ETHUSD",1643435887674,0.01100001,2534.0,2533.6,4.38670297]
["bitfinex","ETHUSD",1643435887969,0.01100001,2534.0,2533.6,5.37305297]
["bitfinex","ETHUSD",1643435888170,0.01100001,2534.1,2533.7,3.45]
["bitfinex","ETHUSD",1643435888371,0.01100001,2534.1,2533.8,3.09772689]
["bitfinex","ETHUSD",1643435888577,0.6706257,2535.1,2533.8,3.09772689]
["bitfinex","ETHUSD",1643435888578,0.6706257,2535.1,2534.0,0.0124923]
["bitfinex","ETHUSD",1643435888774,0.01100001,2535.8,2534.0,0.0124923]
["bitfinex","ETHUSD",1643435888775,0.01100001,2535.8,2535.0,0.35616999]
["bitfinex","ETHUSD",1643435889171,0.01100001,2535.8,2535.1,2.90528468]
["bitfinex","ETHUSD",1643435889370,0.00304862,2535.9,2535.1,2.93637335]
["bitfinex","ETHUSD",1643435889572,0.01188437,2536.1,2535.1,2.93637335]
["bitfinex","ETHUSD",1643435889573,0.01188437,2536.1,2535.2,1.33749013]
["bitfinex","ETHUSD",1643435889768,0.01188437,2536.1,2535.4,0.44482189]
["bitfinex","ETHUSD",1643435889969,0.73080505,2536.2,2535.5,0.566]
["bitfinex","ETHUSD",1643435890170,0.18700988,2536.8,2535.5,0.566]
["bitfinex","ETHUSD",1643435890370,4.41830987,2537.0,2535.5,0.566]
["bitfinex","ETHUSD",1643435890371,1.6474753,2536.4,2535.6,0.98574]
["bitfinex","ETHUSD",1643435890571,0.01294117,2536.4,2535.5,2.09990217]
["bitfinex","ETHUSD",1643435891019,0.36283799,2535.7,2535.5,2.09990217]
["bitfinex","ETHUSD",1643435891220,0.31283799,2535.7,2535.5,2.09990217]
["bitfinex","ETHUSD",1643435891629,1.20980476,2535.7,2535.5,1.79990217]
["bitfinex","ETHUSD",1643435891824,1.20980476,2535.7,2534.9,4.3501]
["bitfinex","ETHUSD",1643435891825,1.20980476,2535.7,2535.0,0.98606]
["bitfinex","ETHUSD",1643435892225,1.20980476,2535.7,2535.0,1.28606]
["bitfinex","ETHUSD",1643435892623,0.39243405,2535.2,2535.1,1.97197]
["bitfinex","ETHUSD",1643435893423,1.1409,2536.1,2535.1,1.97197]
["bitfinex","ETHUSD",1643435893821,1.1409,2536.1,2535.2,0.0234005]
["bitfinex","ETHUSD",1643435894022,0.28886086,2536.2,2535.2,0.3234005]
["bitfinex","ETHUSD",1643435894421,0.28886086,2536.2,2535.3,0.76108491]
["bitfinex","ETHUSD",1643435894422,0.98845389,2536.2,2535.3,0.76108491]
["bitfinex","ETHUSD",1643435894666,0.98845389,2536.2,2535.4,0.98581]
["bitfinex","ETHUSD",1643435894872,0.98845389,2536.2,2535.4,1.28581]
["bitfinex","ETHUSD",1643435895068,0.98845389,2536.2,2535.4,1.58581]
["bitfinex","ETHUSD",1643435895269,0.27639994,2536.2,2535.4,1.58581]
["bitfinex","ETHUSD",1643435895469,0.27639994,2536.2,2535.5,1.97157]
["bitfinex","ETHUSD",1643435895670,0.4165627,2535.9,2535.5,1.97157]
["bitfinex","ETHUSD",1643435896671,0.60357258,2535.9,2535.5,1.97157]
["bitfinex","ETHUSD",1643435896872,0.60357258,2535.9,2535.2,0.0234005]
["bitfinex","ETHUSD",1643435898076,0.3478824,2535.3,2535.2,0.0234005]
["bitfinex","ETHUSD",1643435898438,0.7614214,2535.7,2535.2,0.0234005]
["bitfinex","ETHUSD",1643435899235,0.01272047,2535.6,2535.2,0.0234005]
["bitfinex","ETHUSD",1643435899433,0.51156791,2535.5,2535.2,0.0234005]
["bitfinex","ETHUSD",1643435899733,0.32455803,2535.5,2535.2,0.0234005]
["bitfinex","ETHUSD",1643435900937,0.32455803,2535.5,2534.5,0.8137049]
["bitfinex","ETHUSD",1643435900938,23.33700988,2535.3,2534.2,1.08639]
["bitfinex","ETHUSD",1643435901139,2.21128932,2535.2,2534.2,1.08639]
["bitfinex","ETHUSD",1643435901544,1.36580988,2535.3,2534.2,1.08639]
["bitfinex","ETHUSD",1643435901735,0.31796088,2534.3,2534.2,1.08639]
["bitfinex","ETHUSD",1643435902165,0.31796088,2534.3,2534.2,1.38639]
["bitfinex","ETHUSD",1643435902572,0.31796088,2534.3,2534.2,0.1]
["bitfinex","ETHUSD",1643435902775,0.50497076,2534.3,2534.2,0.1]
["bitfinex","ETHUSD",1643435903177,2.80539311,2534.3,2534.2,0.1]
["bitfinex","ETHUSD",1643435903376,0.50497076,2534.3,2534.2,0.1]
["bitfinex","ETHUSD",1643435903575,2.7509175,2534.3,2534.2,0.1]
["bitfinex","ETHUSD",1643435903777,0.50497076,2534.3,2534.2,0.1]
["bitfinex","ETHUSD",1643435904175,1.19991836,2534.3,2534.2,0.1]
["bitfinex","ETHUSD",1643435904578,1.01290848,2534.3,2534.2,0.1]
["bitfinex","ETHUSD",1643435904877,1.19991836,2534.3,2534.2,0.1]
["bitfinex","ETHUSD",1643435905280,3.5153915,2534.3,2534.2,0.1]
["bitfinex","ETHUSD",1643435905479,26.72305285,2534.3,2534.2,0.1]
["bitfinex","ETHUSD",1643435905676,3.57305285,2534.3,2534.2,0.1]
["bitfinex","ETHUSD",1643435906222,11.46495285,2534.3,2534.2,0.1]
["bitfinex","ETHUSD",1643435908028,34.61495285,2534.3,2534.2,0.1]
["bitfinex","ETHUSD",1643435908228,32.24181836,2534.3,2534.2,0.1]
["bitfinex","ETHUSD",1643435908430,9.09181836,2534.3,2534.2,0.1]
["bitfinex","ETHUSD",1643435908631,32.24181836,2534.3,2534.2,0.1]
["bitfinex","ETHUSD",1643435909030,33.24181836,2534.3,2534.2,0.1]
["bitfinex","ETHUSD",1643435909430,0.68879649,2533.7,2533.6,0.98657]
["bitfinex","ETHUSD",1643435910873,0.68879649,2533.7,2533.2,0.98678]
["bitfinex","ETHUSD",1643435910874,3.04600754,2533.7,2533.2,0.98678]
["bitfinex","ETHUSD",1643435911071,3.04600754,2533.7,2532.8,0.05080489]
["bitfinex","ETHUSD",1643435911072,25.50721105,2533.7,2532.8,0.05080489]
["bitfinex","ETHUSD",1643435911475,2.35721105,2533.7,2532.8,0.05080489]
["bitfinex","ETHUSD",1643435912276,0.37611793,2532.9,2532.8,0.05080489]
["bitfinex","ETHUSD",1643435912476,0.94911977,2533.3,2532.8,0.05080489]
["bitfinex","ETHUSD",1643435912778,0.1858403,2533.7,2532.8,1.1441119]
["bitfinex","ETHUSD",1643435913175,0.1858403,2533.7,2532.9,0.6]
["bitfinex","ETHUSD",1643435913618,0.42988106,2533.0,2532.9,0.6]
["bitfinex","ETHUSD",1643435915221,0.71445807,2533.4,2532.9,0.6]
["bitfinex","ETHUSD",1643435916723,0.41431215,2533.2,2532.9,0.6]
["bitfinex","ETHUSD",1643435916921,0.1858403,2533.9,2532.9,0.6]
["bitfinex","ETHUSD",1643435917170,0.1858403,2533.9,2533.0,0.10636701]
["bitfinex","ETHUSD",1643435917366,3.78234862,2534.7,2533.2,0.98661]
["bitfinex","ETHUSD",1643435917367,0.1858403,2534.5,2533.2,0.98661]
["bitfinex","ETHUSD",1643435917572,3.21634862,2534.7,2533.3,3.95460558]
["bitfinex","ETHUSD",1643435917573,1.1837,2534.6,2533.3,3.95460558]
["bitfinex","ETHUSD",1643435917767,1.1837,2534.6,2533.3,4.06097259]
["bitfinex","ETHUSD",1643435917968,1.1837,2534.6,2533.4,1.0]
["bitfinex","ETHUSD",1643435918172,1.1837,2534.6,2533.5,2.36815479]
["bitfinex","ETHUSD",1643435918173,0.38793043,2533.7,2533.5,2.36815479]
["bitfinex","ETHUSD",1643435918367,0.38793043,2533.7,2533.5,0.70636701]
["bitfinex","ETHUSD",1643435918572,0.38793043,2533.7,2533.6,0.10636701]
["bitfinex","ETHUSD",1643435918970,0.38793043,2533.7,2533.4,2.95934]
["bitfinex","ETHUSD",1643435920173,0.38793043,2533.7,2533.4,3.25934]
["bitfinex","ETHUSD",1643435920375,0.38793043,2533.7,2533.4,3.55934]
["bitfinex","ETHUSD",1643435921019,0.38793043,2533.7,2533.4,2.95934]
["bitfinex","ETHUSD",1643435921623,0.38793043,2533.7,2533.2,0.98661]
["bitfinex","ETHUSD",1643435922027,0.81700397,2533.3,2533.2,0.98661]
["bitfinex","ETHUSD",1643435922426,0.44753079,2533.3,2533.2,0.98661]
["bitfinex","ETHUSD",1643435923026,0.44753079,2533.3,2533.2,2.58661]
["bitfinex","ETHUSD",1643435923225,0.44753079,2533.3,2533.2,1.58661]
["bitfinex","ETHUSD",1643435923428,0.44753079,2533.3,2533.2,2.58661]
["bitfinex","ETHUSD",1643435923625,0.44753079,2533.3,2533.2,1.58661]
["bitfinex","ETHUSD",1643435923825,0.44753079,2533.3,2533.2,1.6]
["bitfinex","ETHUSD",1643435926074,0.44753079,2533.3,2533.1,1.97353]
["bitfinex","ETHUSD",1643435927273,0.44753079,2533.3,2533.2,0.3]
["bitfinex","ETHUSD",1643435927875,24.3967,2534.2,2533.2,2.50452197]
["bitfinex","ETHUSD",1643435927876,1.2467,2534.2,2533.2,2.50452197]
["bitfinex","ETHUSD",1643435928077,1.2467,2534.2,2533.3,1.0]
["bitfinex","ETHUSD",1643435928276,1.2467,2534.2,2533.2,3.45905056]
["bitfinex","ETHUSD",1643435928526,24.5825403,2534.2,2533.2,1.3]
["bitfinex","ETHUSD",1643435928926,0.72080804,2534.0,2533.4,0.98672]
["bitfinex","ETHUSD",1643435929326,0.72080804,2534.0,2533.4,1.28672]
["bitfinex","ETHUSD",1643435929525,0.34577295,2533.9,2533.4,1.58672]
["bitfinex","ETHUSD",1643435932168,2.46856472,2533.9,2533.4,1.58672]
["bitfinex","ETHUSD",1643435932573,0.34036271,2533.5,2533.4,1.58672]
["bitfinex","ETHUSD",1643435934875,0.33886365,2533.5,2533.4,1.58672]
["bitfinex","ETHUSD",1643435935274,2.83751351,2534.1,2533.4,1.58672]
["bitfinex","ETHUSD",1643435935478,7.8919,2534.3,2533.4,2.15272]
["bitfinex","ETHUSD",1643435935678,7.8919,2534.3,2533.6,1.97305]
["bitfinex","ETHUSD",1643435935922,7.8919,2534.3,2533.6,2.57305]
["bitfinex","ETHUSD",1643435936320,7.8919,2534.3,2533.8,0.9865]
["bitfinex","ETHUSD",1643435936524,0.34898525,2534.2,2533.9,0.3]
["bitfinex","ETHUSD",1643435941584,0.34898525,2534.2,2533.9,1.3]
["bitfinex","ETHUSD",1643435942180,0.34898525,2534.2,2533.8,0.9865]
["bitfinex","ETHUSD",1643435942379,0.34898525,2534.2,2533.8,3.12480946]
["bitfinex","ETHUSD",1643435942584,2.31088476,2534.3,2533.8,3.23117553]
["bitfinex","ETHUSD",1643435942784,2.31088476,2534.3,2533.9,0.566]
["bitfinex","ETHUSD",1643435942982,2.31088476,2534.3,2534.0,2.19578888]
["bitfinex","ETHUSD",1643435943185,2.31088476,2534.3,2534.1,0.566]
["bitfinex","ETHUSD",1643435943425,0.00304862,2535.4,2534.1,0.97236607]
["bitfinex","ETHUSD",1643435943625,0.43427743,2534.6,2534.4,1.79669838]
["bitfinex","ETHUSD",1643435943825,3.7624,2535.5,2534.5,0.6]
["bitfinex","ETHUSD",1643435944028,1.64785926,2535.4,2534.7,1.97218]
["bitfinex","ETHUSD",1643435944229,1.64785926,2535.4,2534.8,0.6]
["bitfinex","ETHUSD",1643435944424,1.3439403,2535.7,2534.8,0.6]
["bitfinex","ETHUSD",1643435944425,1.64785926,2535.3,2534.8,0.6]
["bitfinex","ETHUSD",1643435944624,0.77129213,2535.4,2534.8,1.6]
["bitfinex","ETHUSD",1643435944824,0.77129213,2535.4,2534.8,0.6]
["bitfinex","ETHUSD",1643435945026,1.64785926,2535.3,2534.8,1.6]
["bitfinex","ETHUSD",1643435945225,1.64785926,2535.3,2534.8,0.3]
["bitfinex","ETHUSD",1643435945429,23.48412888,2535.2,2534.8,0.3]
["bitfinex","ETHUSD",1643435945627,1.64785926,2535.1,2534.3,0.98635]
["bitfinex","ETHUSD",1643435945827,24.79785926,2535.1,2534.3,0.98635]
["bitfinex","ETHUSD",1643435946027,1.64785926,2535.0,2534.3,0.98635]
["bitfinex","ETHUSD",1643435946228,0.79848624,2534.7,2534.3,0.98635]
["bitfinex","ETHUSD",1643435946429,23.15,2535.1,2534.3,0.98635]
["bitfinex","ETHUSD",1643435946430,1.1918,2535.1,2534.3,0.98635]
["bitfinex","ETHUSD",1643435946630,1.64811278,2535.0,2534.3,0.98635]
["bitfinex","ETHUSD",1643435947029,1.64811278,2535.0,2534.3,2.58635]
["bitfinex","ETHUSD",1643435947466,0.94292145,2534.8,2534.3,2.58635]
["bitfinex","ETHUSD",1643435947868,1.1918,2535.1,2534.3,2.58635]
["bitfinex","ETHUSD",1643435948171,1.64809399,2535.0,2534.3,2.58635]
["bitfinex","ETHUSD",1643435948969,0.77874882,2534.8,2534.3,2.58635]
["bitfinex","ETHUSD",1643435949570,0.32410028,2534.7,2534.3,2.58635]
["bitfinex","ETHUSD",1643435953834,0.32410028,2534.7,2534.3,0.98635]
["bitfinex","ETHUSD",1643435954029,0.32410028,2534.7,2533.9,3.6651]
["bitfinex","ETHUSD",1643435954030,0.32410028,2534.7,2534.0,1.3]
["bitfinex","ETHUSD",1643435954676,0.75223899,2534.6,2534.0,1.3]
["bitfinex","ETHUSD",1643435955276,0.39966805,2534.1,2534.0,1.3]
["bitfinex","ETHUSD",1643435955677,0.39966805,2534.1,2534.0,0.3]
["bitfinex","ETHUSD",1643435955877,0.39966805,2534.1,2534.0,1.3]
["bitfinex","ETHUSD",1643435956078,0.39966805,2534.1,2534.0,0.3]
["bitfinex","ETHUSD",1643435956477,0.39966805,2534.1,2534.0,1.3]
["bitfinex","ETHUSD",1643435957478,0.39966805,2534.1,2534.0,0.3]
["bitfinex","ETHUSD",1643435957678,0.39966805,2534.1,2534.0,1.3]
["bitfinex","ETHUSD",1643435957877,0.39966805,2534.1,2534.0,0.3]
["bitfinex","ETHUSD",1643435958078,0.39966805,2534.1,2534.0,1.3]
["bitfinex","ETHUSD",1643435958278,0.39966805,2534.1,2534.0,0.3]
["bitfinex","ETHUSD",1643435958531,0.1858403,2534.9,2534.0,5.49101377]
["bitfinex","ETHUSD",1643435958733,0.1858403,2534.9,2534.0,2.27275]
["bitfinex","ETHUSD",1643435958934,0.1858403,2534.9,2534.1,1.3]
["bitfinex","ETHUSD",1643435959134,1.64817392,2534.8,2534.1,1.3]
["bitfinex","ETHUSD",1643435959837,0.82332572,2534.5,2534.1,1.3]
["bitfinex","ETHUSD",1643435961635,0.34973184,2534.4,2534.1,1.3]
["bitfinex","ETHUSD",1643435963673,0.34973184,2534.4,2534.1,4.8]
["bitfinex","ETHUSD",1643435963874,0.34973184,2534.4,2534.1,1.3]
["bitfinex","ETHUSD",1643435964275,0.34887496,2534.4,2534.2,3.5]
["bitfinex","ETHUSD",1643435964675,0.34887496,2534.4,2534.3,1.0]
["bitfinex","ETHUSD",1643435964875,0.34887496,2534.4,2534.3,1.3]
["bitfinex","ETHUSD",1643435965276,0.34887496,2534.4,2534.3,4.8]
["bitfinex","ETHUSD",1643435965920,0.34887496,2534.4,2534.3,1.3]
["bitfinex","ETHUSD",1643435966115,0.34887496,2534.4,2534.3,0.3]
["bitfinex","ETHUSD",1643435966519,0.34887496,2534.4,2534.1,1.6]
["bitfinex","ETHUSD",1643435966721,0.34887496,2534.4,2534.1,0.6]
["bitfinex","ETHUSD",1643435966920,0.34887496,2534.4,2534.1,1.6]
["bitfinex","ETHUSD",1643435969222,0.34887496,2534.4,2534.0,1.97275]
["bitfinex","ETHUSD",1643435969424,1.28907496,2534.4,2533.7,1.1397]
["bitfinex","ETHUSD",1643435969668,1.28907496,2534.4,2533.5,1.9731]
["bitfinex","ETHUSD",1643435970068,1.28907496,2534.4,2533.5,2.07924818]
["bitfinex","ETHUSD",1643435970270,0.42093568,2533.7,2533.5,2.07924818]
["bitfinex","ETHUSD",1643435970471,0.42093568,2533.7,2533.6,0.3]
["bitfinex","ETHUSD",1643435971170,0.42093568,2533.7,2533.6,1.3]
["bitfinex","ETHUSD",1643435971373,0.42093568,2533.7,2533.6,0.40614818]
["bitfinex","ETHUSD",1643435971670,0.42093568,2533.7,2533.6,1.40614818]
["bitfinex","ETHUSD",1643435971873,0.42093568,2533.7,2533.6,0.40614818]
["bitfinex","ETHUSD",1643435972075,0.42093568,2533.7,2533.6,1.40614818]
["bitfinex","ETHUSD",1643435972374,0.42093568,2533.7,2533.6,0.40614818]
["bitfinex","ETHUSD",1643435972574,0.42093568,2533.7,2533.6,1.40614818]
["bitfinex","ETHUSD",1643435972777,28.22419741,2534.5,2533.6,1.40614818]
["bitfinex","ETHUSD",1643435972778,0.1858403,2534.3,2533.6,1.40614818]
["bitfinex","ETHUSD",1643435972974,28.2112,2534.5,2533.6,1.40614818]
["bitfinex","ETHUSD",1643435973176,1.64833542,2534.4,2533.6,1.40614818]
["bitfinex","ETHUSD",1643435973419,5.2470403,2534.5,2533.6,1.40614818]
["bitfinex","ETHUSD",1643435973624,24.79833573,2534.4,2533.6,1.40614818]
["bitfinex","ETHUSD",1643435973828,1.83417603,2534.3,2533.6,1.40614818]
["bitfinex","ETHUSD",1643435974022,0.1858403,2534.3,2533.6,1.40614818]
["bitfinex","ETHUSD",1643435974223,0.76991298,2533.7,2533.6,1.40614818]
["bitfinex","ETHUSD",1643435974522,3.2968403,2534.3,2533.6,1.40614818]
["bitfinex","ETHUSD",1643435974721,0.40647892,2534.2,2533.6,1.40614818]
["bitfinex","ETHUSD",1643435975124,0.35287327,2533.7,2533.6,1.40614818]
["bitfinex","ETHUSD",1643435976328,0.81588517,2534.1,2533.6,1.40614818]
["bitfinex","ETHUSD",1643435977572,0.31529956,2534.0,2533.6,1.40614818]
["bitfinex","ETHUSD",1643435980679,0.31529956,2534.0,2533.6,0.3]
["bitfinex","ETHUSD",1643435980921,0.31529956,2534.0,2533.5,1.3]
["bitfinex","ETHUSD",1643435981121,0.31529956,2534.0,2533.5,0.3]
["bitfinex","ETHUSD",1643435981924,0.37460477,2533.6,2533.4,1.8331]
["bitfinex","ETHUSD",1643435982123,0.37460477,2533.6,2533.4,0.3]
["bitfinex","ETHUSD",1643435982324,0.37460477,2533.6,2533.3,0.6]
["bitfinex","ETHUSD",1643435982524,0.37460477,2533.6,2533.2,1.6]
["bitfinex","ETHUSD",1643435984427,1.00172547,2534.1,2533.2,1.6]
["bitfinex","ETHUSD",1643435985474,0.40311831,2533.7,2533.2,1.6]
["bitfinex","ETHUSD",1643435987175,0.44793113,2533.3,2533.2,1.6]
["bitfinex","ETHUSD",1643435987578,1.1323,2533.9,2533.2,1.6]
["bitfinex","ETHUSD",1643435987780,4.0956403,2534.5,2533.2,4.89290285]
["bitfinex","ETHUSD",1643435987982,3.9098,2534.5,2533.4,0.98654]
["bitfinex","ETHUSD",1643435988183,3.9098,2534.5,2533.6,1.97286]
["bitfinex","ETHUSD",1643435988428,3.9098,2534.5,2533.7,2.22849152]
["bitfinex","ETHUSD",1643435988629,0.4253584,2534.4,2533.9,0.41175045]
["bitfinex","ETHUSD",1643435988927,0.4253584,2534.4,2533.8,0.86624293]
["bitfinex","ETHUSD",1643435989126,0.4253584,2534.4,2533.8,1.86624293]
["bitfinex","ETHUSD",1643435989628,0.4253584,2534.4,2533.8,2.43224293]
["bitfinex","ETHUSD",1643435989829,0.4253584,2534.4,2533.8,2.87619275]
["bitfinex","ETHUSD",1643435990031,0.4253584,2534.4,2533.8,3.86261275]
["bitfinex","ETHUSD",1643435990231,0.4253584,2534.4,2533.8,2.55242]
["bitfinex","ETHUSD",1643435990431,0.4253584,2534.4,2533.9,0.3]
["bitfinex","ETHUSD",1643435994880,0.34157847,2534.0,2533.9,0.3]
["bitfinex","ETHUSD",1643435995282,5.24494021,2534.7,2533.9,0.3]
["bitfinex","ETHUSD",1643435995481,1.6482056,2534.6,2533.9,0.3]
["bitfinex","ETHUSD",1643435996123,1.6482056,2534.6,2533.9,2.43281842]
["bitfinex","ETHUSD",1643435996328,0.34673485,2534.5,2534.0,0.566]
["bitfinex","ETHUSD",1643435996526,0.34673485,2534.5,2534.1,2.4430453]
["bitfinex","ETHUSD",1643435996726,0.34673485,2534.5,2534.2,1.97256]
["bitfinex","ETHUSD",1643435996927,3.6982,2534.9,2534.3,2.1188562]
["bitfinex","ETHUSD",1643435997127,8.2,2535.2,2534.3,3.7188562]
["bitfinex","ETHUSD",1643435997128,4.314,2535.2,2534.3,3.7188562]
["bitfinex","ETHUSD",1643435997325,1.64794452,2535.1,2534.3,3.7188562]
["bitfinex","ETHUSD",1643435997528,1.64794452,2535.1,2534.4,0.99701479]
["bitfinex","ETHUSD",1643435997732,7.7856403,2535.8,2534.5,2.89293991]
["bitfinex","ETHUSD",1643435997930,1.6476999,2535.5,2534.5,2.99941598]
["bitfinex","ETHUSD",1643435998127,7.1744403,2535.8,2534.9,0.31703887]
["bitfinex","ETHUSD",1643435998128,0.31830289,2535.4,2534.9,0.31703887]
["bitfinex","ETHUSD",1643435998329,0.31830289,2535.4,2534.9,1.42003887]
["bitfinex","ETHUSD",1643435998528,0.31830289,2535.4,2534.9,1.703]
["bitfinex","ETHUSD",1643435998932,1.64770896,2535.3,2534.9,2.703]
["bitfinex","ETHUSD",1643435999990,0.39007017,2535.0,2534.9,2.703]
["bitfinex","ETHUSD",1643436000195,0.80541094,2535.6,2534.9,1.103]
["bitfinex","ETHUSD",1643436000394,1.64769994,2535.5,2534.9,1.103]
["bitfinex","ETHUSD",1643436001191,0.32543624,2535.1,2534.9,1.103]
["bitfinex","ETHUSD",1643436001390,0.32543624,2535.1,2534.9,1.403]
["bitfinex","ETHUSD",1643436001593,0.32543624,2535.1,2534.9,1.703]
["bitfinex","ETHUSD",1643436002395,0.80541094,2535.6,2534.9,1.703]
["bitfinex","ETHUSD",1643436002594,1.64762553,2535.5,2534.9,1.703]
["bitfinex","ETHUSD",1643436003192,0.80541094,2535.6,2534.9,2.269]
["bitfinex","ETHUSD",1643436003425,1.64763088,2535.5,2534.9,2.269]
["bitfinex","ETHUSD",1643436003625,1.64763088,2535.5,2534.9,3.269]
["bitfinex","ETHUSD",1643436003826,1.64763088,2535.5,2534.9,2.269]
["bitfinex","ETHUSD",1643436004027,1.31459997,2536.2,2535.1,0.9859]
["bitfinex","ETHUSD",1643436004232,1.64752628,2535.8,2535.2,0.3]
["bitfinex","ETHUSD",1643436004427,0.01495168,2535.9,2535.2,0.3]
["bitfinex","ETHUSD",1643436004930,0.37278893,2535.6,2535.2,0.3]
["bitfinex","ETHUSD",1643436005334,0.01495168,2535.9,2535.3,2.10345613]
["bitfinex","ETHUSD",1643436005537,0.01495168,2535.9,2535.4,0.566]
["bitfinex","ETHUSD",1643436005737,0.01495168,2535.9,2535.5,2.18571277]
["bitfinex","ETHUSD",1643436005933,0.01495168,2535.9,2535.5,1.8518]
["bitfinex","ETHUSD",1643436006233,0.01495168,2535.9,2535.5,2.1518]
["bitfinex","ETHUSD",1643436006434,0.37791723,2535.8,2535.5,2.1518]
["bitfinex","ETHUSD",1643436006636,0.37791723,2535.8,2535.5,1.6]
["bitfinex","ETHUSD",1643436007695,0.8061249,2535.7,2535.5,1.3]
["bitfinex","ETHUSD",1643436007896,0.8061249,2535.7,2535.4,1.97159]
["bitfinex","ETHUSD",1643436008098,0.8061249,2535.7,2535.1,2.97195]
["bitfinex","ETHUSD",1643436008396,0.8061249,2535.7,2535.1,1.97195]
["bitfinex","ETHUSD",1643436008796,0.34406431,2535.4,2535.1,1.97195]
["bitfinex","ETHUSD",1643436008997,0.34406431,2535.4,2535.2,0.3]
["bitfinex","ETHUSD",1643436009198,0.29406431,2535.4,2535.2,0.3]
["bitfinex","ETHUSD",1643436009399,0.32202326,2535.3,2535.2,0.3]
["bitfinex","ETHUSD",1643436009898,0.32202326,2535.3,2535.1,1.6]
["bitfinex","ETHUSD",1643436010097,0.32202326,2535.3,2535.1,1.3]
["bitfinex","ETHUSD",1643436010499,0.93698266,2535.2,2535.1,0.3]
["bitfinex","ETHUSD",1643436010698,0.32202326,2535.3,2535.1,0.3]
["bitfinex","ETHUSD",1643436010926,0.32202326,2535.3,2535.0,2.57209]
["bitfinex","ETHUSD",1643436012133,0.32202326,2535.3,2535.1,1.0]
["bitfinex","ETHUSD",1643436014334,0.16101163,2535.3,2535.1,1.0]
["bitfinex","ETHUSD",1643436014538,0.16101163,2535.2,2535.1,1.0]
["bitfinex","ETHUSD",1643436014784,0.32202326,2535.2,2535.1,1.0]
["bitfinex","ETHUSD",1643436015185,0.32202326,2535.2,2535.1,3.1379053]
["bitfinex","ETHUSD",1643436015385,0.32202326,2535.2,2535.1,3.2322478]
["bitfinex","ETHUSD",1643436015589,0.32202326,2535.2,2535.1,3.7982478]
["bitfinex","ETHUSD",1643436015985,0.01100001,2535.9,2535.1,3.7982478]
["bitfinex","ETHUSD",1643436016186,0.01100001,2535.9,2535.1,4.9932478]
["bitfinex","ETHUSD",1643436016386,0.34998157,2535.6,2535.1,6.08866747]
["bitfinex","ETHUSD",1643436016586,0.34998157,2535.6,2535.1,2.76003754]
["bitfinex","ETHUSD",1643436016787,0.34998157,2535.6,2535.1,1.761]
["bitfinex","ETHUSD",1643436016985,0.01100001,2535.9,2535.1,3.35641392]
["bitfinex","ETHUSD",1643436017191,0.01100001,2535.9,2535.2,0.98587]
["bitfinex","ETHUSD",1643436017390,0.01100001,2535.9,2535.3,2.18924735]
["bitfinex","ETHUSD",1643436017587,0.01100001,2535.9,2535.3,2.78924735]
["bitfinex","ETHUSD",1643436017988,0.01100001,2535.9,2535.4,0.75947131]
["bitfinex","ETHUSD",1643436018187,0.3426049,2535.9,2535.4,1.15479752]
["bitfinex","ETHUSD",1643436018427,0.3426049,2535.9,2535.4,2.15479752]
["bitfinex","ETHUSD",1643436018829,0.3426049,2535.9,2535.4,1.0]
["bitfinex","ETHUSD",1643436019028,0.3426049,2535.9,2535.3,0.6]
["bitfinex","ETHUSD",1643436020531,0.3426049,2535.9,2535.3,0.3]
["bitfinex","ETHUSD",1643436020729,0.3426049,2535.9,2535.4,0.3]
["bitfinex","ETHUSD",1643436020928,0.3426049,2535.9,2535.2,1.28604]
["bitfinex","ETHUSD",1643436021129,0.3426049,2535.9,2535.3,1.3]
["bitfinex","ETHUSD",1643436021331,0.3426049,2535.9,2535.3,0.3]
["bitfinex","ETHUSD",1643436021529,0.3426049,2535.9,2535.3,1.3]
["bitfinex","ETHUSD",1643436021929,0.3426049,2535.9,2535.3,0.3]
["bitfinex","ETHUSD",1643436022175,0.3426049,2535.9,2535.3,1.3]
["bitfinex","ETHUSD",1643436022382,0.01100001,2535.9,2535.5,0.87097445]
["bitfinex","ETHUSD",1643436022581,0.01100001,2535.9,2535.5,2.27151]
["bitfinex","ETHUSD",1643436022784,0.01100001,2535.9,2535.3,1.3]
["bitfinex","ETHUSD",1643436022984,0.01100001,2535.9,2535.3,0.3]
["bitfinex","ETHUSD",1643436023182,0.01100001,2535.9,2535.2,1.3]
["bitfinex","ETHUSD",1643436023183,0.01100001,2535.9,2535.2,1.6]
["bitfinex","ETHUSD",1643436023784,0.38273798,2535.3,2535.2,1.6]
["bitfinex","ETHUSD",1643436023983,0.38273798,2535.3,2535.2,0.6]
["bitfinex","ETHUSD",1643436024384,0.38273798,2535.3,2535.2,0.3]
["bitfinex","ETHUSD",1643436024585,0.78759424,2535.7,2535.0,1.58611]
["bitfinex","ETHUSD",1643436024890,0.68759424,2535.7,2535.0,1.58611]
["bitfinex","ETHUSD",1643436025688,2.14264739,2535.6,2535.0,1.58611]
["bitfinex","ETHUSD",1643436025941,2.20819913,2535.6,2535.0,1.58611]
["bitfinex","ETHUSD",1643436026132,0.42315341,2535.1,2535.0,1.58611]
["bitfinex","ETHUSD",1643436026334,0.42315341,2535.1,2535.0,0.6]
["bitfinex","ETHUSD",1643436026534,2.58171246,2535.1,2534.9,0.3]
["bitfinex","ETHUSD",1643436026735,2.63638784,2535.5,2534.8,0.6]
["bitfinex","ETHUSD",1643436026934,2.12993211,2535.8,2534.8,0.3]
["bitfinex","ETHUSD",1643436027134,2.12993211,2535.8,2534.6,0.3]
["bitfinex","ETHUSD",1643436027135,1.64769357,2535.7,2534.6,0.3]
["bitfinex","ETHUSD",1643436027334,1.83353387,2535.7,2534.5,1.7769]
["bitfinex","ETHUSD",1643436027539,1.1786,2535.8,2534.5,1.7769]
["bitfinex","ETHUSD",1643436027736,1.6476532,2535.7,2535.0,0.9861]
["bitfinex","ETHUSD",1643436028038,0.43315353,2535.3,2535.0,1.5861]
["bitfinex","ETHUSD",1643436031495,0.28315353,2535.3,2535.0,1.5861]
["bitfinex","ETHUSD",1643436033429,0.01100001,2535.9,2535.0,1.5861]
["bitfinex","ETHUSD",1643436033635,1.6475294,2535.8,2535.1,1.1591]
["bitfinex","ETHUSD",1643436034036,1.6475294,2535.8,2535.1,2.1591]
["bitfinex","ETHUSD",1643436034233,2.16473167,2535.7,2535.1,1.1591]
["bitfinex","ETHUSD",1643436034434,2.33128703,2535.6,2535.1,2.1591]
["bitfinex","ETHUSD",1643436034638,0.36310216,2535.5,2535.1,1.0]
["bitfinex","ETHUSD",1643436035036,0.36310216,2535.5,2535.0,1.5861]
["bitfinex","ETHUSD",1643436035434,0.4259039,2535.1,2535.0,1.5861]
["bitfinex","ETHUSD",1643436036535,0.68375763,2535.6,2535.0,1.5861]
["bitfinex","ETHUSD",1643436037585,1.64762811,2535.5,2535.0,1.5861]
["bitfinex","ETHUSD",1643436037789,0.38409651,2535.4,2535.0,1.5861]
["bitfinex","ETHUSD",1643436038385,0.38409651,2535.4,2534.8,2.07852493]
["bitfinex","ETHUSD",1643436038787,2.23799968,2535.3,2534.6,1.97235]
["bitfinex","ETHUSD",1643436038990,2.23799968,2535.3,2534.2,0.10647493]
["bitfinex","ETHUSD",1643436038991,0.86858334,2534.3,2534.2,0.98643]
["bitfinex","ETHUSD",1643436039390,0.86858334,2534.3,2533.7,3.9362]
["bitfinex","ETHUSD",1643436039391,3.16619171,2534.3,2533.7,3.9362]
["bitfinex","ETHUSD",1643436039591,3.16619171,2534.3,2533.6,0.15080489]
["bitfinex","ETHUSD",1643436040394,0.87735503,2533.9,2533.6,0.15080489]
["bitfinex","ETHUSD",1643436040592,0.44351873,2533.8,2533.6,0.15080489]
["bitfinex","ETHUSD",1643436042231,2.20991003,2533.7,2533.6,0.15080489]
["bitfinex","ETHUSD",1643436042429,2.09389515,2533.7,2533.6,0.15080489]
["bitfinex","ETHUSD",1643436042933,2.09389515,2533.7,2533.6,0.05080489]
["bitfinex","ETHUSD",1643436043330,2.58209796,2533.8,2533.6,0.05080489]
["bitfinex","ETHUSD",1643436043529,0.44351873,2533.8,2533.6,0.05080489]
["bitfinex","ETHUSD",1643436044683,2.23581237,2533.7,2533.2,2.09319493]
["bitfinex","ETHUSD",1643436044885,2.23581237,2533.7,2533.0,1.97348]
["bitfinex","ETHUSD",1643436045786,0.33351011,2533.2,2533.0,1.97348]
["bitfinex","ETHUSD",1643436045988,2.23581237,2533.7,2533.0,1.97348]
["bitfinex","ETHUSD",1643436046189,0.1858403,2533.8,2533.0,2.97348]
["bitfinex","ETHUSD",1643436046586,0.1858403,2534.1,2533.0,3.57348]
["bitfinex","ETHUSD",1643436047087,0.1858403,2534.1,2533.1,0.34496476]
["bitfinex","ETHUSD",1643436047291,3.17139997,2534.7,2533.2,1.51535435]
["bitfinex","ETHUSD",1643436047493,3.17139997,2534.7,2533.5,1.97318]
["bitfinex","ETHUSD",1643436047494,6.17369997,2534.7,2533.5,1.97318]
["bitfinex","ETHUSD",1643436047689,7.8924,2534.6,2533.6,0.566]
["bitfinex","ETHUSD",1643436047888,7.7424,2534.6,2533.6,0.566]
["bitfinex","ETHUSD",1643436048091,7.7424,2534.6,2533.6,1.97273453]
["bitfinex","ETHUSD",1643436048288,0.42958123,2534.2,2533.7,0.10673453]
["bitfinex","ETHUSD",1643436048933,0.81478682,2534.5,2533.8,0.98655]
["bitfinex","ETHUSD",1643436049136,7.7424,2534.6,2533.8,0.98655]
["bitfinex","ETHUSD",1643436049137,7.7424,2534.6,2533.8,1.93235]
["bitfinex","ETHUSD",1643436049439,7.7424,2534.6,2534.0,1.9726]
["bitfinex","ETHUSD",1643436049634,7.7424,2534.6,2534.1,0.866]
["bitfinex","ETHUSD",1643436049835,7.7424,2534.6,2534.1,1.166]
["bitfinex","ETHUSD",1643436050037,7.7424,2534.6,2534.1,2.166]
["bitfinex","ETHUSD",1643436050233,0.36457048,2534.2,2534.1,0.3]
["bitfinex","ETHUSD",1643436050637,8.65462008,2534.6,2533.9,2.07933453]
["bitfinex","ETHUSD",1643436051034,8.65462008,2534.6,2533.9,3.07933453]
["bitfinex","ETHUSD",1643436051334,8.65462008,2534.6,2534.0,0.3]
["bitfinex","ETHUSD",1643436051335,8.60462008,2534.6,2534.0,0.3]
["bitfinex","ETHUSD",1643436051536,0.32919675,2534.4,2534.0,1.6]
["bitfinex","ETHUSD",1643436051838,7.6924,2534.6,2534.0,0.6]
["bitfinex","ETHUSD",1643436052034,7.6924,2534.6,2533.9,2.2726]
["bitfinex","ETHUSD",1643436052279,7.6924,2534.6,2533.9,3.2726]
["bitfinex","ETHUSD",1643436052883,7.6924,2534.6,2534.0,0.3]
["bitfinex","ETHUSD",1643436053084,0.3786226,2534.2,2533.9,3.2726]
["bitfinex","ETHUSD",1643436053285,8.48646185,2534.6,2533.9,3.2726]
["bitfinex","ETHUSD",1643436053784,2.13850779,2534.5,2533.9,2.2726]
["bitfinex","ETHUSD",1643436053986,2.16653649,2534.5,2533.9,2.2726]
["bitfinex","ETHUSD",1643436054183,2.16653649,2534.5,2533.9,3.2726]
["bitfinex","ETHUSD",1643436054583,7.6924,2534.6,2533.9,3.2726]
["bitfinex","ETHUSD",1643436054783,0.35240315,2534.2,2533.9,3.2726]
["bitfinex","ETHUSD",1643436054983,7.6924,2534.6,2534.0,0.3]
["bitfinex","ETHUSD",1643436055185,7.6924,2534.6,2534.0,1.3]
["bitfinex","ETHUSD",1643436055384,7.6924,2534.6,2533.9,2.2726]
["bitfinex","ETHUSD",1643436055585,0.89915087,2534.4,2533.9,3.2726]
["bitfinex","ETHUSD",1643436056435,0.36972049,2534.0,2533.9,2.2726]
["bitfinex","ETHUSD",1643436056635,0.36972049,2534.0,2533.9,3.2726]
["bitfinex","ETHUSD",1643436057339,0.89915087,2534.4,2533.9,3.2726]
["bitfinex","ETHUSD",1643436058138,2.11566735,2534.3,2533.9,3.2726]
["bitfinex","ETHUSD",1643436058441,0.41081386,2534.3,2533.9,3.2726]
["bitfinex","ETHUSD",1643436058641,7.6924,2534.6,2534.0,0.3]
["bitfinex","ETHUSD",1643436058841,7.6924,2534.6,2533.9,3.66629915]
["bitfinex","ETHUSD",1643436059041,7.6924,2534.6,2534.0,0.3]
["bitfinex","ETHUSD",1643436059439,7.6924,2534.6,2534.0,1.3]
["bitfinex","ETHUSD",1643436059675,0.37344477,2534.5,2534.0,1.3]
["bitfinex","ETHUSD",1643436060383,2.52778352,2534.5,2533.9,2.2726]
["bitfinex","ETHUSD",1643436060582,2.52778352,2534.5,2533.9,3.2726]
["bitfinex","ETHUSD",1643436060783,0.37344477,2534.5,2533.9,3.2726]
["bitfinex","ETHUSD",1643436060988,2.50193927,2534.5,2534.0,0.3]
["bitfinex","ETHUSD",1643436061182,0.37344477,2534.5,2533.9,3.2726]
["bitfinex","ETHUSD",1643436061384,0.4372647,2534.1,2533.9,1.3]
["bitfinex","ETHUSD",1643436061583,0.4372647,2534.1,2533.9,0.6]
["bitfinex","ETHUSD",1643436061788,0.4372647,2534.1,2533.9,1.6]
["bitfinex","ETHUSD",1643436062985,7.6924,2534.6,2533.9,1.6]
["bitfinex","ETHUSD",1643436063835,0.86244166,2534.3,2533.9,1.6]
["bitfinex","ETHUSD",1643436064131,0.31844954,2534.0,2533.9,1.6]
["bitfinex","ETHUSD",1643436064832,0.86244166,2534.3,2533.9,1.6]
["bitfinex","ETHUSD",1643436065735,0.38465217,2534.2,2533.9,1.6]
["bitfinex","ETHUSD",1643436068001,0.69448397,2534.4,2533.9,1.6]
["bitfinex","ETHUSD",1643436070102,0.4198171,2534.3,2533.9,1.6]
["bitfinex","ETHUSD",1643436071137,0.4198171,2534.3,2533.5,1.0]
["bitfinex","ETHUSD",1643436071337,0.375833,2533.7,2533.5,1.0]
["bitfinex","ETHUSD",1643436071936,23.84448397,2534.4,2533.5,1.0]
["bitfinex","ETHUSD",1643436072136,0.69448397,2534.4,2533.5,1.0]
["bitfinex","ETHUSD",1643436072337,0.69448397,2534.4,2533.6,0.98663]
["bitfinex","ETHUSD",1643436072539,0.69448397,2534.4,2533.6,1.98663]
["bitfinex","ETHUSD",1643436072735,0.69448397,2534.4,2533.6,2.28663]
["bitfinex","ETHUSD",1643436072938,0.69448397,2534.4,2533.6,1.28663]
["bitfinex","ETHUSD",1643436073138,1.11018473,2534.0,2533.6,1.28663]
["bitfinex","ETHUSD",1643436073337,1.11018473,2534.0,2533.6,0.98663]
["bitfinex","ETHUSD",1643436073737,0.40943948,2534.0,2533.6,0.98663]
["bitfinex","ETHUSD",1643436073945,0.40943948,2534.0,2533.6,1.09336453]
["bitfinex","ETHUSD",1643436074138,4.2558,2534.5,2533.6,1.09336453]
["bitfinex","ETHUSD",1643436074538,4.2558,2534.5,2533.6,1.69336453]
["bitfinex","ETHUSD",1643436074981,0.81634268,2534.3,2533.6,1.69336453]
["bitfinex","ETHUSD",1643436075181,0.81495045,2534.3,2533.6,1.69336453]
["bitfinex","ETHUSD",1643436075383,0.33942522,2534.2,2533.7,0.38406974]
["bitfinex","ETHUSD",1643436076084,0.33942522,2534.2,2533.6,1.69336453]
["bitfinex","ETHUSD",1643436077183,4.2558,2534.5,2533.6,1.69336453]
["bitfinex","ETHUSD",1643436077383,4.2558,2534.5,2533.7,2.12891289]
["bitfinex","ETHUSD",1643436077585,4.2558,2534.5,2533.7,3.12891289]
["bitfinex","ETHUSD",1643436077784,4.2558,2534.5,2533.7,3.23564742]
["bitfinex","ETHUSD",1643436078188,0.448395,2534.4,2533.9,0.38094712]
["bitfinex","ETHUSD",1643436078427,0.448395,2534.4,2533.9,0.68094712]
["bitfinex","ETHUSD",1643436079533,0.448395,2534.4,2533.9,0.3]
["bitfinex","ETHUSD",1643436079734,0.448395,2534.4,2533.6,0.98663]
["bitfinex","ETHUSD",1643436080736,0.75081841,2534.1,2533.6,1.41905484]
["bitfinex","ETHUSD",1643436080936,0.75081841,2534.1,2533.6,1.58663]
["bitfinex","ETHUSD",1643436082486,0.31880022,2534.0,2533.6,1.58663]
["bitfinex","ETHUSD",1643436082885,0.75081841,2534.1,2533.6,1.58663]
["bitfinex","ETHUSD",1643436083185,0.75081841,2534.1,2533.6,1.58268434]
["bitfinex","ETHUSD",1643436083384,30.8424,2534.6,2533.7,2.12842663]
["bitfinex","ETHUSD",1643436083586,30.8424,2534.6,2533.7,3.23911941]
["bitfinex","ETHUSD",1643436084389,31.87028141,2534.6,2534.1,0.3992621]
["bitfinex","ETHUSD",1643436084586,31.87028141,2534.6,2534.1,0.6992621]
["bitfinex","ETHUSD",1643436085384,31.87028141,2534.6,2534.1,0.3]
["bitfinex","ETHUSD",1643436085589,1.64812975,2534.5,2533.7,2.4676]
["bitfinex","ETHUSD",1643436085786,24.98397005,2534.5,2533.7,1.1676]
["bitfinex","ETHUSD",1643436086031,1.64812975,2534.4,2533.7,2.4676]
["bitfinex","ETHUSD",1643436086235,1.64812975,2534.4,2533.7,1.4676]
["bitfinex","ETHUSD",1643436086434,1.64812975,2534.4,2533.7,2.4676]
["bitfinex","ETHUSD",1643436086637,1.64812975,2534.4,2533.7,1.4676]
["bitfinex","ETHUSD",1643436086836,1.64812975,2534.4,2533.8,0.37505231]
["bitfinex","ETHUSD",1643436087043,23.3358403,2534.5,2533.8,0.37505231]
["bitfinex","ETHUSD",1643436089338,1.13887043,2534.2,2533.8,0.37505231]
["bitfinex","ETHUSD",1643436090985,1.13887043,2534.2,2533.7,1.3]
["bitfinex","ETHUSD",1643436091186,1.13887043,2534.2,2533.7,0.3]
["bitfinex","ETHUSD",1643436091388,1.13887043,2534.2,2533.6,1.58663]
["bitfinex","ETHUSD",1643436093290,1.13887043,2534.2,2533.7,0.40795094]
["bitfinex","ETHUSD",1643436094942,0.78916633,2534.2,2533.7,0.40795094]
["bitfinex","ETHUSD",1643436098091,0.44547984,2534.1,2533.7,0.40795094]
["bitfinex","ETHUSD",1643436098291,0.78916633,2534.2,2533.7,0.40795094]
["bitfinex","ETHUSD",1643436099896,1.15550294,2534.2,2533.7,0.40795094]
["bitfinex","ETHUSD",1643436101236,0.78916633,2534.2,2533.7,0.40795094]
["bitfinex","ETHUSD",1643436101438,0.78916633,2534.2,2533.6,0.3]
["bitfinex","ETHUSD",1643436101839,0.78916633,2534.2,2533.5,1.3]
["bitfinex","ETHUSD",1643436102041,0.78916633,2534.2,2533.5,1.6]
["bitfinex","ETHUSD",1643436103241,0.78916633,2534.2,2533.2,4.07817673]
["bitfinex","ETHUSD",1643436103242,1.64827516,2534.1,2533.2,4.07817673]
["bitfinex","ETHUSD",1643436103444,23.15,2534.0,2533.1,8.36]
["bitfinex","ETHUSD",1643436103643,1.64827516,2533.9,2533.3,0.3]
["bitfinex","ETHUSD",1643436103843,1.64723915,2533.9,2533.2,1.6]
["bitfinex","ETHUSD",1643436104041,23.15,2533.8,2533.2,1.6]
["bitfinex","ETHUSD",1643436104242,0.67088466,2533.5,2533.2,1.99693955]
["bitfinex","ETHUSD",1643436104692,0.67088466,2533.5,2533.2,1.0]
["bitfinex","ETHUSD",1643436104896,0.67088466,2533.5,2532.8,3.09241372]
["bitfinex","ETHUSD",1643436105106,0.67088466,2533.5,2532.6,4.00703453]
["bitfinex","ETHUSD",1643436105292,0.85672496,2533.5,2532.5,3.40314956]
["bitfinex","ETHUSD",1643436105695,0.85672496,2533.5,2532.5,4.22468313]
["bitfinex","ETHUSD",1643436105993,0.85672496,2533.5,2533.0,0.34528511]
["bitfinex","ETHUSD",1643436105994,1.17819732,2533.5,2533.0,0.34528511]
["bitfinex","ETHUSD",1643436106396,0.85672496,2533.5,2533.0,0.34528511]
["bitfinex","ETHUSD",1643436107601,0.99636921,2533.5,2533.0,0.64528511]
["bitfinex","ETHUSD",1643436107797,0.99636921,2533.5,2533.0,0.34528511]
["bitfinex","ETHUSD",1643436108632,0.67088466,2533.5,2533.0,0.34528511]
["bitfinex","ETHUSD",1643436109034,0.67088466,2533.5,2533.0,0.64528511]
["bitfinex","ETHUSD",1643436109237,4.4624,2533.7,2533.0,0.64528511]
["bitfinex","ETHUSD",1643436109435,2.12972594,2533.6,2533.0,0.34528511]
["bitfinex","ETHUSD",1643436109636,4.4624,2533.7,2533.0,0.34528511]
["bitfinex","ETHUSD",1643436109935,0.36228352,2533.5,2532.8,7.36]
["bitfinex","ETHUSD",1643436110336,0.36228352,2533.5,2532.8,7.66]
["bitfinex","ETHUSD",1643436110539,0.8857367,2533.3,2532.8,7.36]
["bitfinex","ETHUSD",1643436110740,0.8857367,2533.3,2532.8,7.66]
["bitfinex","ETHUSD",1643436111141,0.8857367,2533.3,2532.8,7.96]
["bitfinex","ETHUSD",1643436111342,6.59604848,2533.7,2532.9,1.0]
["bitfinex","ETHUSD",1643436111538,6.59604848,2533.7,2532.9,1.3]
["bitfinex","ETHUSD",1643436111539,4.4624,2533.7,2532.9,1.3]
["bitfinex","ETHUSD",1643436111940,2.1304351,2533.6,2532.8,7.66]
["bitfinex","ETHUSD",1643436112185,2.1304351,2533.6,2532.8,7.96]
["bitfinex","ETHUSD",1643436112385,0.8221659,2533.4,2532.8,7.96]
["bitfinex","ETHUSD",1643436112792,0.8221659,2533.4,2532.8,0.6]
["bitfinex","ETHUSD",1643436112990,0.8221659,2533.4,2533.0,0.41697343]
["bitfinex","ETHUSD",1643436113591,4.4624,2533.7,2533.0,0.71697343]
["bitfinex","ETHUSD",1643436113991,4.4624,2533.7,2533.0,1.01697343]
["bitfinex","ETHUSD",1643436114594,0.75733378,2533.5,2533.0,1.01697343]
["bitfinex","ETHUSD",1643436115592,0.75733378,2533.5,2533.0,0.41697343]
["bitfinex","ETHUSD",1643436117242,4.4624,2533.7,2533.0,0.71697343]
["bitfinex","ETHUSD",1643436117945,0.39183686,2533.6,2533.0,1.01697343]
["bitfinex","ETHUSD",1643436118143,0.39183686,2533.6,2533.0,0.71697343]
["bitfinex","ETHUSD",1643436118343,2.48701587,2533.6,2533.0,0.71697343]
["bitfinex","ETHUSD",1643436118540,2.48701587,2533.6,2533.0,0.41697343]
["bitfinex","ETHUSD",1643436118741,0.39183686,2533.6,2533.0,0.41697343]
["bitfinex","ETHUSD",1643436118943,0.71693686,2533.5,2533.0,0.41697343]
["bitfinex","ETHUSD",1643436120191,0.71693686,2533.5,2533.0,0.71697343]
["bitfinex","ETHUSD",1643436120993,0.71693686,2533.5,2533.0,1.01697343]
["bitfinex","ETHUSD",1643436122394,2.16816251,2533.4,2532.8,1.2276]
["bitfinex","ETHUSD",1643436122595,2.16816251,2533.4,2532.7,7.66]
["bitfinex","ETHUSD",1643436122794,0.71693686,2533.5,2532.8,8.62459394]
["bitfinex","ETHUSD",1643436122995,0.71693686,2533.5,2532.8,8.92459394]
["bitfinex","ETHUSD",1643436123448,0.71693686,2533.5,2533.2,0.34315249]
["bitfinex","ETHUSD",1643436123646,7.6924,2533.4,2533.2,0.34315249]
["bitfinex","ETHUSD",1643436124445,9.78823943,2533.4,2532.8,8.62459394]
["bitfinex","ETHUSD",1643436124647,7.6924,2533.4,2532.8,8.92459394]
["bitfinex","ETHUSD",1643436125447,9.82646495,2533.4,2532.8,8.92459394]
["bitfinex","ETHUSD",1643436125647,9.85334055,2533.4,2533.1,0.42217945]
["bitfinex","ETHUSD",1643436125851,7.6924,2533.4,2533.1,0.42217945]
["bitfinex","ETHUSD",1643436127051,7.6924,2533.4,2532.8,8.92459394]
["bitfinex","ETHUSD",1643436127290,7.69094302,2533.4,2532.8,8.92459394]
["bitfinex","ETHUSD",1643436127690,9.77589191,2533.4,2532.8,8.92459394]
["bitfinex","ETHUSD",1643436127891,9.7982145,2533.4,2532.8,8.92459394]
["bitfinex","ETHUSD",1643436128092,7.69094302,2533.4,2532.8,8.92459394]
["bitfinex","ETHUSD",1643436128692,7.69094302,2533.4,2533.0,0.44853907]
["bitfinex","ETHUSD",1643436129394,7.69094302,2533.4,2533.0,2.82887976]
["bitfinex","ETHUSD",1643436129592,7.69094302,2533.4,2533.1,1.0]
["bitfinex","ETHUSD",1643436129793,7.69094302,2533.4,2533.1,1.3]
["bitfinex","ETHUSD",1643436130793,7.69094302,2533.4,2533.0,3.28813907]
["bitfinex","ETHUSD",1643436131047,7.69094302,2533.4,2533.1,1.3]
["bitfinex","ETHUSD",1643436132243,7.69094302,2533.4,2533.1,2.28679]
["bitfinex","ETHUSD",1643436132642,7.69094302,2533.4,2533.2,0.3]
["bitfinex","ETHUSD",1643436133245,7.69094302,2533.4,2533.3,9.39543612]
["bitfinex","ETHUSD",1643436133446,7.69094302,2533.4,2533.3,10.78823612]
["bitfinex","ETHUSD",1643436133649,0.18888623,2535.0,2533.6,0.98638]
["bitfinex","ETHUSD",1643436133845,1.64800982,2534.9,2533.7,2.75594956]
["bitfinex","ETHUSD",1643436134045,1.64800982,2534.9,2533.7,3.16269025]
["bitfinex","ETHUSD",1643436134246,1.64800982,2534.9,2533.8,1.10674069]
["bitfinex","ETHUSD",1643436134445,0.3691032,2534.8,2534.3,0.42974036]
["bitfinex","ETHUSD",1643436134690,0.3691032,2534.8,2534.3,1.77664036]
["bitfinex","ETHUSD",1643436134894,0.3691032,2534.8,2534.3,2.07664036]
["bitfinex","ETHUSD",1643436135095,0.69854852,2534.9,2534.3,2.07664036]
["bitfinex","ETHUSD",1643436135299,0.69854852,2534.9,2534.3,1.6469]
["bitfinex","ETHUSD",1643436135495,0.69854852,2534.9,2534.3,1.9081]
["bitfinex","ETHUSD",1643436135896,1.64797496,2534.8,2534.3,1.9081]
["bitfinex","ETHUSD",1643436136299,0.69854852,2534.9,2534.3,1.9081]
["bitfinex","ETHUSD",1643436136497,0.42980002,2534.8,2534.3,2.28891331]
["bitfinex","ETHUSD",1643436137098,0.69854852,2534.9,2534.3,2.28891331]
["bitfinex","ETHUSD",1643436137497,0.69854852,2534.9,2534.3,1.9081]
["bitfinex","ETHUSD",1643436138299,0.69854852,2534.9,2534.3,1.6469]
["bitfinex","ETHUSD",1643436138300,1.64803652,2534.8,2534.3,1.6469]
["bitfinex","ETHUSD",1643436138546,0.44360373,2534.4,2534.3,1.6469]
["bitfinex","ETHUSD",1643436138750,0.69854852,2534.9,2534.3,1.3469]
["bitfinex","ETHUSD",1643436138950,1.64803602,2534.8,2534.3,1.3469]
["bitfinex","ETHUSD",1643436139544,1.64803602,2534.8,2534.3,1.6469]
["bitfinex","ETHUSD",1643436139744,0.42619958,2534.7,2534.3,1.3469]
["bitfinex","ETHUSD",1643436139948,23.15,2535.0,2534.3,1.3469]
["bitfinex","ETHUSD",1643436140148,1.64796448,2534.9,2534.3,2.4325]
["bitfinex","ETHUSD",1643436140546,23.15,2535.0,2534.3,3.4325]
["bitfinex","ETHUSD",1643436140947,7.60404798,2535.1,2534.6,0.3800908]
["bitfinex","ETHUSD",1643436141150,7.60404798,2535.1,2534.6,1.6663308]
["bitfinex","ETHUSD",1643436141151,0.00394798,2535.1,2534.6,1.6663308]
["bitfinex","ETHUSD",1643436141352,0.00394798,2535.1,2534.6,2.2323308]
["bitfinex","ETHUSD",1643436141551,0.00394798,2535.1,2534.6,3.5323308]
["bitfinex","ETHUSD",1643436141948,0.39445293,2535.1,2534.6,3.5323308]
["bitfinex","ETHUSD",1643436142194,0.39445293,2535.1,2534.6,2.5460908]
["bitfinex","ETHUSD",1643436142399,0.70389818,2535.0,2534.6,2.166]
["bitfinex","ETHUSD",1643436142597,0.70389818,2535.0,2534.6,1.166]
["bitfinex","ETHUSD",1643436143602,0.00394798,2535.1,2534.6,1.166]
["bitfinex","ETHUSD",1643436144104,0.00394798,2535.1,2534.6,1.3893]
["bitfinex","ETHUSD",1643436144702,1.28366188,2535.1,2534.6,1.3893]
["bitfinex","ETHUSD",1643436145205,1.28366188,2535.1,2534.6,1.166]
["bitfinex","ETHUSD",1643436147944,1.28366188,2535.1,2534.6,2.0176]
["bitfinex","ETHUSD",1643436148747,1.28366188,2535.1,2534.6,1.4176]
["bitfinex","ETHUSD",1643436148948,0.00394798,2535.1,2534.6,1.7176]
["bitfinex","ETHUSD",1643436149351,0.00394798,2535.1,2534.6,3.00385]
["bitfinex","ETHUSD",1643436149887,0.33090812,2535.1,2534.6,3.00385]
["bitfinex","ETHUSD",1643436150289,0.33090812,2535.1,2534.6,2.40385]
["bitfinex","ETHUSD",1643436150689,0.33090812,2535.1,2534.6,2.70385]
["bitfinex","ETHUSD",1643436151191,0.33090812,2535.1,2534.6,2.40385]
["bitfinex","ETHUSD",1643436151491,0.33090812,2535.1,2534.6,1.4176]
["bitfinex","ETHUSD",1643436151690,0.33090812,2535.1,2534.6,0.566]
["bitfinex","ETHUSD",1643436152492,0.33090812,2535.1,2534.6,0.866]
["bitfinex","ETHUSD",1643436153096,0.33090812,2535.1,2534.4,1.4637]
["bitfinex","ETHUSD",1643436153097,0.43216963,2534.7,2534.4,1.4637]
["bitfinex","ETHUSD",1643436153298,0.43216963,2534.7,2534.3,0.566]
["bitfinex","ETHUSD",1643436153542,0.43216963,2534.7,2534.3,0.866]
["bitfinex","ETHUSD",1643436153948,0.43216963,2534.7,2534.3,0.3]
["bitfinex","ETHUSD",1643436154145,0.42077729,2534.3,2534.1,1.3]
["bitfinex","ETHUSD",1643436154451,0.76620164,2534.8,2534.1,10.22459394]
["bitfinex","ETHUSD",1643436155048,0.00394798,2535.1,2534.2,0.98643]
["bitfinex","ETHUSD",1643436155248,0.00394798,2535.1,2534.2,3.16151754]
["bitfinex","ETHUSD",1643436155646,0.00394798,2535.1,2534.3,1.0]
["bitfinex","ETHUSD",1643436155847,0.00394798,2535.1,2534.3,1.3]
["bitfinex","ETHUSD",1643436156048,1.6518437,2535.1,2534.8,0.39399575]
["bitfinex","ETHUSD",1643436156249,0.00394798,2535.1,2534.3,2.27597556]
["bitfinex","ETHUSD",1643436156450,0.1858403,2535.0,2534.1,8.62459394]
["bitfinex","ETHUSD",1643436156648,0.1858403,2535.0,2534.1,9.22459394]
["bitfinex","ETHUSD",1643436157392,0.72889298,2534.8,2534.1,9.22459394]
["bitfinex","ETHUSD",1643436157593,1.07886765,2534.8,2534.3,0.32934462]
["bitfinex","ETHUSD",1643436157995,1.26470795,2534.8,2534.1,8.62459394]
["bitfinex","ETHUSD",1643436159394,1.26470795,2534.8,2534.1,9.03315194]
["bitfinex","ETHUSD",1643436159998,1.26470795,2534.8,2534.1,9.63315194]
["bitfinex","ETHUSD",1643436160398,0.91473328,2534.8,2534.1,9.63315194]
["bitfinex","ETHUSD",1643436160599,0.1858403,2534.8,2534.1,9.63315194]
["bitfinex","ETHUSD",1643436161442,0.33250254,2534.7,2534.1,9.63315194]
["bitfinex","ETHUSD",1643436161644,23.48250254,2534.7,2534.1,8.62459394]
["bitfinex","ETHUSD",1643436162447,23.48250254,2534.7,2534.1,9.22459394]
["bitfinex","ETHUSD",1643436162645,0.8012857,2534.5,2534.1,9.22459394]
["bitfinex","ETHUSD",1643436162843,0.8012857,2534.5,2533.9,2.41810526]
["bitfinex","ETHUSD",1643436163044,0.8012857,2534.5,2534.0,1.3]
["bitfinex","ETHUSD",1643436163246,0.8012857,2534.5,2533.9,2.71810526]
["bitfinex","ETHUSD",1643436163445,0.8012857,2534.5,2533.9,2.41810526]
["bitfinex","ETHUSD",1643436164046,0.8012857,2534.5,2534.0,0.3]
["bitfinex","ETHUSD",1643436164245,0.36900758,2534.3,2533.9,2.71810526]
["bitfinex","ETHUSD",1643436164445,0.36900758,2534.3,2533.9,2.27288]
["bitfinex","ETHUSD",1643436164695,0.36900758,2534.3,2533.9,1.97288]
["bitfinex","ETHUSD",1643436166698,0.8012857,2534.5,2533.9,1.97288]
["bitfinex","ETHUSD",1643436167899,0.38585977,2534.2,2533.7,0.44512725]
["bitfinex","ETHUSD",1643436168203,0.77248697,2534.1,2533.6,7.50495328]
["bitfinex","ETHUSD",1643436168459,0.77248697,2534.1,2533.6,6.35255328]
["bitfinex","ETHUSD",1643436169149,0.77248697,2534.1,2533.6,6.71538318]
["bitfinex","ETHUSD",1643436170651,0.77248697,2534.1,2533.6,6.35255328]
["bitfinex","ETHUSD",1643436171256,23.15,2534.0,2533.6,6.35255328]
["bitfinex","ETHUSD",1643436172196,0.43582735,2533.8,2533.3,3.09320368]
["bitfinex","ETHUSD",1643436172400,0.69482752,2533.7,2533.3,2.09320368]
["bitfinex","ETHUSD",1643436172598,0.69482752,2533.7,2533.3,0.92800368]
["bitfinex","ETHUSD",1643436175948,0.1858403,2534.2,2533.3,0.92800368]
["bitfinex","ETHUSD",1643436176152,9.54178685,2534.1,2533.3,0.92800368]
["bitfinex","ETHUSD",1643436176357,7.8934,2534.1,2533.3,0.92800368]
["bitfinex","ETHUSD",1643436177060,1.30482317,2534.0,2533.3,0.92800368]
["bitfinex","ETHUSD",1643436178960,1.30482317,2534.0,2533.3,0.32800368]
["bitfinex","ETHUSD",1643436179160,0.68867614,2533.6,2533.0,4.08900033]
["bitfinex","ETHUSD",1643436179362,1.80773109,2533.5,2532.9,5.51415328]
["bitfinex","ETHUSD",1643436179562,24.99527648,2533.5,2532.9,5.51415328]
["bitfinex","ETHUSD",1643436180007,0.74478371,2533.1,2532.9,5.51415328]
["bitfinex","ETHUSD",1643436180420,24.44929997,2533.8,2532.9,5.51415328]
["bitfinex","ETHUSD",1643436180619,0.13819997,2533.8,2532.9,5.51415328]
["bitfinex","ETHUSD",1643436180819,0.13819997,2533.8,2533.0,2.1387605]
["bitfinex","ETHUSD",1643436181022,0.13819997,2533.8,2532.9,5.51415328]
["bitfinex","ETHUSD",1643436181421,0.80041753,2533.4,2533.0,0.33722784]
["bitfinex","ETHUSD",1643436181618,0.80041753,2533.4,2533.0,1.33722784]
["bitfinex","ETHUSD",1643436181817,0.80041753,2533.4,2533.0,0.33722784]
["bitfinex","ETHUSD",1643436182217,0.80041753,2533.4,2533.0,1.33722784]
["bitfinex","ETHUSD",1643436182817,0.80041753,2533.4,2532.9,6.11415328]
["bitfinex","ETHUSD",1643436183021,0.80041753,2533.4,2532.9,5.51415328]
["bitfinex","ETHUSD",1643436184070,0.80041753,2533.4,2532.9,5.81415328]
["bitfinex","ETHUSD",1643436184277,0.80041753,2533.4,2532.9,6.11415328]
["bitfinex","ETHUSD",1643436184573,0.13819997,2533.8,2533.0,1.0]
["bitfinex","ETHUSD",1643436184773,0.13819997,2533.8,2532.9,5.81415328]
["bitfinex","ETHUSD",1643436184974,0.1858403,2533.7,2532.9,5.51415328]
["bitfinex","ETHUSD",1643436185578,0.18450688,2533.7,2532.9,5.81415328]
["bitfinex","ETHUSD",1643436185774,0.18450688,2533.7,2532.9,6.11415328]
["bitfinex","ETHUSD",1643436187304,1.16288112,2533.6,2532.9,5.81415328]
["bitfinex","ETHUSD",1643436187501,1.16288112,2533.6,2532.9,5.51415328]
["bitfinex","ETHUSD",1643436189206,0.72111082,2533.6,2533.2,0.31808349]
["bitfinex","ETHUSD",1643436190504,0.72111082,2533.6,2532.8,0.98693]
["bitfinex","ETHUSD",1643436190959,0.9056177,2533.6,2532.7,1.0]
["bitfinex","ETHUSD",1643436191951,0.38932443,2533.4,2532.9,0.34139008]
["bitfinex","ETHUSD",1643436192250,0.9056177,2533.6,2532.9,0.34139008]
["bitfinex","ETHUSD",1643436192450,0.90167204,2533.6,2532.9,0.34139008]
["bitfinex","ETHUSD",1643436193456,0.42259726,2533.4,2532.9,0.34139008]
["bitfinex","ETHUSD",1643436193653,0.90167204,2533.6,2532.9,0.34139008]
["bitfinex","ETHUSD",1643436194254,0.94713493,2533.2,2532.9,0.34139008]
["bitfinex","ETHUSD",1643436194796,0.40015573,2533.5,2532.9,0.34139008]
["bitfinex","ETHUSD",1643436195399,1.1895,2533.7,2532.9,2.84084929]
["bitfinex","ETHUSD",1643436195798,1.1895,2533.7,2532.9,2.54084929]
["bitfinex","ETHUSD",1643436196003,0.71679668,2533.5,2532.9,0.34139008]
["bitfinex","ETHUSD",1643436196401,0.38079705,2533.3,2532.9,0.34139008]
["bitfinex","ETHUSD",1643436197402,0.90130356,2533.5,2532.9,0.34139008]
["bitfinex","ETHUSD",1643436198206,0.71679668,2533.5,2532.9,0.64139008]
["bitfinex","ETHUSD",1643436198650,0.71679668,2533.5,2532.9,1.64139008]
["bitfinex","ETHUSD",1643436198849,1.1895,2533.7,2532.9,1.64139008]
["bitfinex","ETHUSD",1643436199051,1.1895,2533.7,2532.9,0.64139008]
["bitfinex","ETHUSD",1643436200352,1.94372916,2533.7,2533.3,0.31721153]
["bitfinex","ETHUSD",1643436204101,1.1895,2533.7,2533.3,0.31721153]
["bitfinex","ETHUSD",1643436204303,0.13819997,2533.8,2533.3,0.61721153]
["bitfinex","ETHUSD",1643436204502,3.1054,2533.9,2533.3,3.05426695]
["bitfinex","ETHUSD",1643436204709,7.8934,2534.1,2533.4,0.566]
["bitfinex","ETHUSD",1643436204912,7.2229,2534.1,2533.7,0.0126269]
["bitfinex","ETHUSD",1643436205107,5.446,2534.1,2533.8,0.88990997]
["bitfinex","ETHUSD",1643436205304,5.446,2534.1,2533.9,2.80644339]
["bitfinex","ETHUSD",1643436205507,5.446,2534.1,2534.0,3.03743967]
["bitfinex","ETHUSD",1643436205705,5.446,2534.1,2534.0,1.866]
["bitfinex","ETHUSD",1643436205944,5.446,2534.1,2534.0,2.166]
["bitfinex","ETHUSD",1643436206749,5.446,2534.1,2534.0,4.39192971]
["bitfinex","ETHUSD",1643436207151,5.446,2534.1,2534.0,2.166]
["bitfinex","ETHUSD",1643436207352,5.446,2534.1,2534.0,1.166]
["bitfinex","ETHUSD",1643436207552,5.446,2534.1,2534.0,2.166]
["bitfinex","ETHUSD",1643436207752,5.446,2534.1,2534.0,1.166]
["bitfinex","ETHUSD",1643436212403,5.446,2534.1,2534.0,0.3]
["bitfinex","ETHUSD",1643436212603,5.446,2534.1,2533.9,1.6]
["bitfinex","ETHUSD",1643436212802,5.446,2534.1,2533.9,1.3]
["bitfinex","ETHUSD",1643436213003,5.446,2534.1,2533.9,0.3]
["bitfinex","ETHUSD",1643436213305,5.446,2534.1,2534.0,0.89005843]
["bitfinex","ETHUSD",1643436213561,5.446,2534.1,2534.0,1.19005843]
["bitfinex","ETHUSD",1643436214560,5.446,2534.1,2534.0,0.3]
["bitfinex","ETHUSD",1643436214764,5.446,2534.1,2533.9,0.6]
["bitfinex","ETHUSD",1643436214965,5.446,2534.1,2533.9,1.3]
["bitfinex","ETHUSD",1643436215664,5.446,2534.1,2533.9,0.3]
["bitfinex","ETHUSD",1643436216065,5.446,2534.1,2533.9,1.3]
["bitfinex","ETHUSD",1643436216770,5.446,2534.1,2533.6,5.51415328]
["bitfinex","ETHUSD",1643436216969,2.16209823,2534.0,2533.6,5.51415328]
["bitfinex","ETHUSD",1643436217197,5.446,2534.1,2533.6,5.51415328]
["bitfinex","ETHUSD",1643436218002,0.36658355,2533.9,2533.6,6.11415328]
["bitfinex","ETHUSD",1643436218202,0.93182665,2534.0,2533.6,6.11415328]
["bitfinex","ETHUSD",1643436218401,0.93182665,2534.0,2533.7,1.0]
["bitfinex","ETHUSD",1643436218601,0.93182665,2534.0,2533.6,6.11415328]
["bitfinex","ETHUSD",1643436219002,0.93182665,2534.0,2533.6,0.6]
["bitfinex","ETHUSD",1643436219203,0.93182665,2534.0,2533.7,1.0]
["bitfinex","ETHUSD",1643436219406,5.446,2534.1,2533.7,1.3]
["bitfinex","ETHUSD",1643436219603,5.446,2534.1,2533.7,0.3]
["bitfinex","ETHUSD",1643436219803,5.446,2534.1,2533.6,0.6]
["bitfinex","ETHUSD",1643436220108,5.446,2534.1,2533.5,0.3]
["bitfinex","ETHUSD",1643436220303,5.446,2534.1,2533.4,2.28672]
["bitfinex","ETHUSD",1643436220506,5.446,2534.1,2533.4,1.6]
["bitfinex","ETHUSD",1643436220705,5.446,2534.1,2533.4,0.3]
["bitfinex","ETHUSD",1643436220949,5.446,2534.1,2533.5,0.3]
["bitfinex","ETHUSD",1643436221149,5.446,2534.1,2533.4,1.3]
["bitfinex","ETHUSD",1643436221352,0.73187494,2534.0,2533.5,0.98668]
["bitfinex","ETHUSD",1643436221550,0.73187494,2534.0,2533.6,0.3]
["bitfinex","ETHUSD",1643436222551,0.73187494,2534.0,2533.5,0.98668]
["bitfinex","ETHUSD",1643436222751,0.39386186,2533.7,2533.4,1.0]
["bitfinex","ETHUSD",1643436222952,2.13132047,2533.9,2533.3,1.72207757]
["bitfinex","ETHUSD",1643436222953,2.15069529,2533.9,2533.3,1.72207757]
["bitfinex","ETHUSD",1643436223152,2.15069529,2533.9,2533.4,0.3]
["bitfinex","ETHUSD",1643436223351,2.15069529,2533.9,2533.3,2.02207757]
["bitfinex","ETHUSD",1643436224557,2.15069529,2533.9,2533.3,5.52207757]
["bitfinex","ETHUSD",1643436224814,2.15069529,2533.9,2533.3,2.02207757]
["bitfinex","ETHUSD",1643436225013,3.20368943,2534.0,2533.3,2.02207757]
["bitfinex","ETHUSD",1643436225211,3.20677561,2534.0,2533.3,2.02207757]
["bitfinex","ETHUSD",1643436225612,3.20677561,2534.0,2533.3,1.6]
["bitfinex","ETHUSD",1643436225819,3.20677561,2534.0,2532.9,1.32680033]
["bitfinex","ETHUSD",1643436225820,0.18450688,2533.9,2532.9,1.32680033]
["bitfinex","ETHUSD",1643436226017,0.18450688,2533.9,2532.8,1.566]
["bitfinex","ETHUSD",1643436226018,23.33450688,2533.9,2533.0,0.3]
["bitfinex","ETHUSD",1643436226215,3.14033702,2533.8,2532.6,7.46]
["bitfinex","ETHUSD",1643436226416,4.37393702,2533.8,2532.6,7.46]
["bitfinex","ETHUSD",1643436226915,0.32180434,2533.4,2532.6,8.14888184]
["bitfinex","ETHUSD",1643436227118,2.55571218,2533.4,2532.6,8.14888184]
["bitfinex","ETHUSD",1643436227513,2.55571218,2533.4,2532.7,1.0]
["bitfinex","ETHUSD",1643436227916,0.32180434,2533.4,2533.0,0.44658344]
["bitfinex","ETHUSD",1643436228118,3.0409,2533.7,2533.0,0.44658344]
["bitfinex","ETHUSD",1643436228465,3.0409,2533.7,2533.0,0.74658344]
["bitfinex","ETHUSD",1643436228664,2.23935756,2533.6,2532.7,1.26390033]
["bitfinex","ETHUSD",1643436228864,0.18450688,2533.5,2532.7,1.26390033]
["bitfinex","ETHUSD",1643436229665,0.32911,2533.0,2532.7,1.26390033]
["bitfinex","ETHUSD",1643436229863,0.32911,2533.0,2532.7,0.40700033]
["bitfinex","ETHUSD",1643436230165,0.72130786,2533.1,2532.7,0.10700033]
["bitfinex","ETHUSD",1643436230764,0.18450688,2533.5,2532.6,2.76092033]
["bitfinex","ETHUSD",1643436231162,0.18450688,2533.5,2532.6,1.76092033]
["bitfinex","ETHUSD",1643436231365,0.31994038,2533.2,2532.6,1.76092033]
["bitfinex","ETHUSD",1643436231565,2.23935756,2533.6,2532.6,1.86739529]
["bitfinex","ETHUSD",1643436231864,0.66987274,2533.4,2532.6,1.86739529]
["bitfinex","ETHUSD",1643436232065,0.66987274,2533.4,2532.6,2.16739529]
["bitfinex","ETHUSD",1643436232305,0.66987274,2533.4,2532.6,2.46739529]
["bitfinex","ETHUSD",1643436232505,0.66987274,2533.4,2532.6,4.271214]
["bitfinex","ETHUSD",1643436232705,0.38796056,2533.4,2532.6,4.271214]
["bitfinex","ETHUSD",1643436233506,0.38796056,2533.4,2532.8,0.98695]
["bitfinex","ETHUSD",1643436233707,0.38796056,2533.4,2532.6,10.72092033]
["bitfinex","ETHUSD",1643436233708,1.18922925,2533.4,2532.6,10.72092033]
["bitfinex","ETHUSD",1643436234107,2.21793508,2533.3,2532.6,10.72092033]
["bitfinex","ETHUSD",1643436234707,2.13300047,2533.3,2532.6,10.72092033]
["bitfinex","ETHUSD",1643436234910,1.18922925,2533.4,2532.6,10.72092033]
["bitfinex","ETHUSD",1643436235511,2.20068254,2533.3,2532.6,10.72092033]
["bitfinex","ETHUSD",1643436235713,2.12228259,2533.3,2532.6,10.72092033]
["bitfinex","ETHUSD",1643436235979,1.18922925,2533.4,2532.6,10.72092033]
["bitfinex","ETHUSD",1643436236176,0.80126869,2533.4,2532.8,0.98694]
["bitfinex","ETHUSD",1643436236576,0.80126869,2533.4,2532.9,0.6]
["bitfinex","ETHUSD",1643436237177,2.44498424,2533.6,2532.9,0.6]
["bitfinex","ETHUSD",1643436237178,0.36926206,2533.6,2532.9,0.6]
["bitfinex","ETHUSD",1643436237582,6.3419,2533.7,2532.9,0.6]
["bitfinex","ETHUSD",1643436237780,5.66294593,2534.6,2533.1,1.9735]
["bitfinex","ETHUSD",1643436237781,5.446,2534.1,2533.1,1.9735]
["bitfinex","ETHUSD",1643436237980,5.446,2534.1,2533.1,3.2676]
["bitfinex","ETHUSD",1643436238178,0.95173185,2534.0,2533.2,0.40647496]
["bitfinex","ETHUSD",1643436238379,0.95173185,2534.0,2533.2,0.97247496]
["bitfinex","ETHUSD",1643436238578,0.95173185,2534.0,2533.2,1.97247496]
["bitfinex","ETHUSD",1643436238982,0.39055602,2533.9,2533.4,0.98674]
["bitfinex","ETHUSD",1643436239180,0.39055602,2533.9,2533.2,1.97247496]
["bitfinex","ETHUSD",1643436239580,0.95173185,2534.0,2533.2,1.866]
["bitfinex","ETHUSD",1643436240213,0.95173185,2534.0,2533.3,0.10252732]
["bitfinex","ETHUSD",1643436240413,0.95173185,2534.0,2533.2,3.0146]
["bitfinex","ETHUSD",1643436240614,0.95173185,2534.0,2533.2,2.4486]
["bitfinex","ETHUSD",1643436240615,0.41147499,2533.6,2533.2,2.4486]
["bitfinex","ETHUSD",1643436241913,0.95173185,2534.0,2533.2,2.4486]
["bitfinex","ETHUSD",1643436243115,0.44699451,2533.7,2533.2,2.4486]
["bitfinex","ETHUSD",1643436243316,0.44699451,2533.7,2533.2,1.3]
["bitfinex","ETHUSD",1643436243776,0.95173185,2534.0,2533.2,1.3]
["bitfinex","ETHUSD",1643436243972,0.95173185,2534.0,2533.2,2.28674]
["bitfinex","ETHUSD",1643436244271,0.95173185,2534.0,2533.3,0.3]
["bitfinex","ETHUSD",1643436244872,5.446,2534.1,2533.3,0.3]
["bitfinex","ETHUSD",1643436245076,5.446,2534.1,2533.3,1.42246365]
["bitfinex","ETHUSD",1643436245275,5.446,2534.1,2533.4,0.566]
["bitfinex","ETHUSD",1643436245676,5.446,2534.1,2533.5,0.10646365]
["bitfinex","ETHUSD",1643436245876,5.446,2534.1,2533.5,0.67246365]
["bitfinex","ETHUSD",1643436246075,5.446,2534.1,2533.5,0.97246365]
["bitfinex","ETHUSD",1643436246474,5.446,2534.1,2533.5,1.27246365]
["bitfinex","ETHUSD",1643436246677,5.446,2534.1,2533.6,0.98657]
["bitfinex","ETHUSD",1643436247075,5.446,2534.1,2533.6,1.28657]
["bitfinex","ETHUSD",1643436247303,5.446,2534.1,2533.6,2.28657]
["bitfinex","ETHUSD",1643436247508,5.446,2534.1,2533.6,1.28657]
["bitfinex","ETHUSD",1643436247709,5.446,2534.1,2533.6,2.28657]
["bitfinex","ETHUSD",1643436248509,5.446,2534.1,2533.6,1.28657]
["bitfinex","ETHUSD",1643436248708,5.446,2534.1,2533.6,2.28657]
["bitfinex","ETHUSD",1643436249509,5.446,2534.1,2533.6,1.28657]
["bitfinex","ETHUSD",1643436249709,5.446,2534.1,2533.6,2.28657]
["bitfinex","ETHUSD",1643436250616,5.446,2534.1,2533.6,2.39303365]
["bitfinex","ETHUSD",1643436250812,5.446,2534.1,2533.7,0.566]
["bitfinex","ETHUSD",1643436251066,5.446,2534.1,2533.8,0.3]
["bitfinex","ETHUSD",1643436251266,5.446,2534.1,2533.8,0.866]
["bitfinex","ETHUSD",1643436251465,5.446,2534.1,2533.8,1.166]
["bitfinex","ETHUSD",1643436257112,5.446,2534.1,2533.9,0.39429342]
["bitfinex","ETHUSD",1643436257513,5.446,2534.1,2533.8,1.166]
["bitfinex","ETHUSD",1643436259359,5.446,2534.1,2533.8,1.50851479]
["bitfinex","ETHUSD",1643436260460,5.4447279,2534.1,2533.8,1.50851479]
["bitfinex","ETHUSD",1643436261064,5.4447279,2534.1,2533.8,1.166]
["bitfinex","ETHUSD",1643436261260,5.4447279,2534.1,2533.7,0.3]
["bitfinex","ETHUSD",1643436261461,5.4447279,2534.1,2533.6,2.69303365]
["bitfinex","ETHUSD",1643436262062,5.4447279,2534.1,2534.0,0.40980437]
["bitfinex","ETHUSD",1643436262503,5.4447279,2534.1,2534.0,0.70980437]
["bitfinex","ETHUSD",1643436263109,5.4447279,2534.1,2534.0,0.6]
["bitfinex","ETHUSD",1643436263309,5.4447279,2534.1,2534.0,0.59879013]
["bitfinex","ETHUSD",1643436263510,5.4447279,2534.1,2533.8,0.3]
["bitfinex","ETHUSD",1643436263910,5.4447279,2534.1,2533.6,2.95903365]
["bitfinex","ETHUSD",1643436264311,5.4447279,2534.1,2533.9,0.37190215]
["bitfinex","ETHUSD",1643436265213,5.4447279,2534.1,2533.9,0.67190215]
["bitfinex","ETHUSD",1643436266754,5.4447279,2534.1,2533.9,0.3]
["bitfinex","ETHUSD",1643436267157,5.4447279,2534.1,2533.7,0.3]
["bitfinex","ETHUSD",1643436267356,5.4447279,2534.1,2533.6,1.3]
["bitfinex","ETHUSD",1643436267559,5.4447279,2534.1,2533.6,1.6]
["bitfinex","ETHUSD",1643436267760,5.4447279,2534.1,2533.6,1.3]
["bitfinex","ETHUSD",1643436267959,5.4447279,2534.1,2533.8,0.32789997]
["bitfinex","ETHUSD",1643436268162,5.4447279,2534.1,2533.8,0.62789997]
["bitfinex","ETHUSD",1643436268659,5.4447279,2534.1,2533.8,0.3]
["bitfinex","ETHUSD",1643436268864,5.4447279,2534.1,2533.6,1.0]
["bitfinex","ETHUSD",1643436269059,5.4447279,2534.1,2533.6,0.3]
["bitfinex","ETHUSD",1643436269459,5.4447279,2534.1,2533.6,1.3]
["bitfinex","ETHUSD",1643436269908,5.4447279,2534.1,2533.6,1.61659851]
["bitfinex","ETHUSD",1643436270308,5.4447279,2534.1,2533.6,1.72337915]
["bitfinex","ETHUSD",1643436272209,5.4447279,2534.1,2533.6,1.40678064]
["bitfinex","ETHUSD",1643436272612,4.31165442,2534.1,2533.6,1.3]
["bitfinex","ETHUSD",1643436273457,3.4437279,2534.1,2533.7,2.85340562]
["bitfinex","ETHUSD",1643436273663,3.4437279,2534.1,2533.8,1.0]
["bitfinex","ETHUSD",1643436273860,3.4437279,2534.1,2533.8,1.3]
["bitfinex","ETHUSD",1643436274064,3.4437279,2534.1,2533.8,0.3]
["bitfinex","ETHUSD",1643436274259,3.4437279,2534.1,2533.6,1.6]
["bitfinex","ETHUSD",1643436274461,0.93955914,2534.0,2533.6,0.6]
["bitfinex","ETHUSD",1643436274762,0.93955914,2534.0,2533.6,1.3]
["bitfinex","ETHUSD",1643436274960,0.93955914,2534.0,2533.6,0.3]
["bitfinex","ETHUSD",1643436275159,0.93955914,2534.0,2533.6,1.3]
["bitfinex","ETHUSD",1643436275360,0.93955914,2534.0,2533.6,0.3]
["bitfinex","ETHUSD",1643436275562,0.93955914,2534.0,2533.6,1.3]
["bitfinex","ETHUSD",1643436275763,0.93955914,2534.0,2533.5,1.97309]
["bitfinex","ETHUSD",1643436275764,0.38108947,2533.7,2533.5,1.97309]
["bitfinex","ETHUSD",1643436276362,0.93955914,2534.0,2533.5,1.97309]
["bitfinex","ETHUSD",1643436276567,3.4437279,2534.1,2533.5,1.97309]
["bitfinex","ETHUSD",1643436276764,3.4437279,2534.1,2533.6,2.18542485]
["bitfinex","ETHUSD",1643436276966,3.4437279,2534.1,2533.6,2.48542485]
["bitfinex","ETHUSD",1643436277213,3.4437279,2534.1,2533.6,3.78542485]
["bitfinex","ETHUSD",1643436277409,3.4437279,2534.1,2533.7,0.49947129]
["bitfinex","ETHUSD",1643436277616,3.4437279,2534.1,2533.7,1.10699365]
["bitfinex","ETHUSD",1643436278013,3.4437279,2534.1,2533.7,1.40699365]
["bitfinex","ETHUSD",1643436278216,3.4437279,2534.1,2533.7,0.40699365]
["bitfinex","ETHUSD",1643436279220,3.4437279,2534.1,2533.7,0.81677759]
["bitfinex","ETHUSD",1643436279415,3.4437279,2534.1,2533.7,0.3]
["bitfinex","ETHUSD",1643436279815,3.4437279,2534.1,2533.6,1.6]
["bitfinex","ETHUSD",1643436280015,3.4437279,2534.1,2533.6,0.3]
["bitfinex","ETHUSD",1643436280215,3.4437279,2534.1,2533.6,1.3]
["bitfinex","ETHUSD",1643436280417,3.4437279,2534.1,2533.7,0.43647096]
["bitfinex","ETHUSD",1643436280617,3.4437279,2534.1,2533.7,0.73647096]
["bitfinex","ETHUSD",1643436280818,3.4437279,2534.1,2533.8,0.3]
["bitfinex","ETHUSD",1643436281461,3.4437279,2534.1,2533.8,1.2254]
["bitfinex","ETHUSD",1643436287211,3.4437279,2534.1,2533.8,4.3487691]
["bitfinex","ETHUSD",1643436287613,3.4437279,2534.1,2533.9,1.0]
["bitfinex","ETHUSD",1643436287812,3.4437279,2534.1,2533.9,1.3]
["bitfinex","ETHUSD",1643436288012,3.4437279,2534.1,2533.8,1.28654]
["bitfinex","ETHUSD",1643436288219,3.4437279,2534.1,2533.9,1.0]
["bitfinex","ETHUSD",1643436288468,3.4437279,2534.1,2533.8,0.3]
["bitfinex","ETHUSD",1643436288869,3.4437279,2534.1,2533.7,0.3]
["bitfinex","ETHUSD",1643436289070,3.4437279,2534.1,2533.7,0.4490179]
["bitfinex","ETHUSD",1643436289269,3.4437279,2534.1,2533.7,0.7490179]
["bitfinex","ETHUSD",1643436289469,3.4437279,2534.1,2533.7,0.3]
["bitfinex","ETHUSD",1643436289869,3.4437279,2534.1,2533.6,1.6]
["bitfinex","ETHUSD",1643436291673,3.4437279,2534.1,2533.6,3.68727369]
["bitfinex","ETHUSD",1643436291873,3.4437279,2534.1,2533.8,1.44434]
["bitfinex","ETHUSD",1643436292074,3.4437279,2534.1,2533.9,0.3]
["bitfinex","ETHUSD",1643436292506,3.4437279,2534.1,2533.9,1.3]
["bitfinex","ETHUSD",1643436294313,3.4437279,2534.1,2534.0,5.74905506]
["bitfinex","ETHUSD",1643436294512,3.4437279,2534.1,2534.0,3.09905506]
["bitfinex","ETHUSD",1643436294715,3.4437279,2534.1,2534.0,4.20604871]
["bitfinex","ETHUSD",1643436295517,3.4437279,2534.1,2534.0,1.97299365]
["bitfinex","ETHUSD",1643436295716,3.44253669,2534.1,2534.0,0.97299365]
["bitfinex","ETHUSD",1643436296565,3.44253669,2534.1,2534.0,3.09225014]
["bitfinex","ETHUSD",1643436296765,3.44253669,2534.1,2534.0,4.09225014]
["bitfinex","ETHUSD",1643436296965,3.44253669,2534.1,2534.0,1.97299365]
["bitfinex","ETHUSD",1643436297965,3.44253669,2534.1,2534.0,4.11126048]
["bitfinex","ETHUSD",1643436298367,0.00561657,2534.7,2534.0,4.11126048]
["bitfinex","ETHUSD",1643436298567,0.00561657,2534.7,2534.2,2.68484272]
["bitfinex","ETHUSD",1643436298767,0.00561657,2534.7,2534.3,0.566]
["bitfinex","ETHUSD",1643436298968,0.00561657,2534.7,2534.3,1.566]
["bitfinex","ETHUSD",1643436299568,0.00561657,2534.7,2534.4,0.41227701]
["bitfinex","ETHUSD",1643436299804,1.64791538,2534.6,2534.3,1.0]
["bitfinex","ETHUSD",1643436300011,0.00561657,2534.7,2534.3,1.0]
["bitfinex","ETHUSD",1643436302409,0.00561657,2534.7,2534.2,0.3]
["bitfinex","ETHUSD",1643436302612,1.64796815,2534.6,2534.1,1.6]
["bitfinex","ETHUSD",1643436302818,1.64796815,2534.6,2533.7,1.0]
["bitfinex","ETHUSD",1643436302819,0.77839335,2534.3,2533.7,1.0]
["bitfinex","ETHUSD",1643436303014,0.77839335,2534.3,2533.8,1.3]
["bitfinex","ETHUSD",1643436303455,0.77839335,2534.3,2533.8,0.3]
["bitfinex","ETHUSD",1643436303657,0.77839335,2534.3,2533.6,0.6]
["bitfinex","ETHUSD",1643436303857,0.77839335,2534.3,2533.6,0.3]
["bitfinex","ETHUSD",1643436304258,2.38506903,2534.7,2533.5,2.28665]
["bitfinex","ETHUSD",1643436304259,0.3226978,2533.8,2533.5,0.98665]
["bitfinex","ETHUSD",1643436304462,0.3226978,2533.8,2533.1,0.10699365]
["bitfinex","ETHUSD",1643436304463,0.3226978,2533.8,2533.1,0.98681]
["bitfinex","ETHUSD",1643436304662,0.3226978,2533.8,2533.0,7.46568217]
["bitfinex","ETHUSD",1643436304663,1.97253252,2533.7,2533.0,0.1]
["bitfinex","ETHUSD",1643436305464,0.7372309,2533.2,2533.0,0.1]
["bitfinex","ETHUSD",1643436306260,7.13273252,2533.7,2533.0,0.1]
["bitfinex","ETHUSD",1643436306462,5.1602,2533.7,2533.0,0.1]
["bitfinex","ETHUSD",1643436306964,5.1602,2533.7,2533.3,0.37975397]
["bitfinex","ETHUSD",1643436307214,3.1172,2533.8,2533.3,0.67975397]
["bitfinex","ETHUSD",1643436307414,3.12967093,2534.3,2533.4,0.86510804]
["bitfinex","ETHUSD",1643436307415,1.1871,2534.2,2533.4,0.86510804]
["bitfinex","ETHUSD",1643436307613,1.1871,2534.2,2533.4,1.16510804]
["bitfinex","ETHUSD",1643436307817,1.1871,2534.2,2533.4,0.3]
["bitfinex","ETHUSD",1643436308018,1.1871,2534.2,2533.3,3.09851519]
["bitfinex","ETHUSD",1643436308216,1.1871,2534.2,2533.4,1.0]
["bitfinex","ETHUSD",1643436308615,1.1871,2534.2,2533.3,0.97975397]
["bitfinex","ETHUSD",1643436308616,0.40735512,2534.0,2533.3,0.97975397]
["bitfinex","ETHUSD",1643436308817,0.40735512,2534.0,2533.2,1.6]
["bitfinex","ETHUSD",1643436309017,0.40735512,2534.0,2533.2,0.3]
["bitfinex","ETHUSD",1643436309216,0.40735512,2534.0,2533.2,1.0]
["bitfinex","ETHUSD",1643436309418,0.40735512,2534.0,2532.8,1.05080489]
["bitfinex","ETHUSD",1643436309419,27.17931519,2533.9,2532.8,1.05080489]
["bitfinex","ETHUSD",1643436309617,0.01211863,2533.7,2532.8,0.05080489]
["bitfinex","ETHUSD",1643436309817,0.18450688,2533.6,2532.8,0.05080489]
["bitfinex","ETHUSD",1643436310019,0.75275059,2533.0,2532.8,0.05080489]
["bitfinex","ETHUSD",1643436310217,1.17306307,2533.0,2532.8,0.05080489]
["bitfinex","ETHUSD",1643436310417,2.21980532,2533.5,2532.8,0.05080489]
["bitfinex","ETHUSD",1643436310622,3.21290688,2533.6,2532.8,0.05080489]
["bitfinex","ETHUSD",1643436311660,0.93671662,2533.2,2532.8,0.05080489]
["bitfinex","ETHUSD",1643436312863,0.41325319,2533.1,2532.8,0.05080489]
["bitfinex","ETHUSD",1643436313065,5.69362603,2533.5,2532.8,0.05080489]
["bitfinex","ETHUSD",1643436313271,3.1699,2533.5,2532.8,0.98694]
["bitfinex","ETHUSD",1643436313467,5.33584928,2533.5,2532.8,0.98694]
["bitfinex","ETHUSD",1643436313668,5.36368458,2533.5,2532.8,0.98694]
["bitfinex","ETHUSD",1643436313868,2.19378458,2533.5,2532.6,1.3]
["bitfinex","ETHUSD",1643436314067,2.19378458,2533.5,2532.6,1.6]
["bitfinex","ETHUSD",1643436314270,2.19378458,2533.5,2532.7,0.10699365]
["bitfinex","ETHUSD",1643436314271,0.86569026,2533.5,2532.7,0.10699365]
["bitfinex","ETHUSD",1643436314467,2.98367806,2533.5,2532.7,0.10699365]
["bitfinex","ETHUSD",1643436314715,2.11064582,2533.4,2532.7,0.10699365]
["bitfinex","ETHUSD",1643436315115,0.38739751,2533.2,2532.7,0.10699365]
["bitfinex","ETHUSD",1643436315514,2.11064582,2533.4,2532.7,0.10699365]
["bitfinex","ETHUSD",1643436315717,2.17379412,2533.4,2532.7,0.10699365]
["bitfinex","ETHUSD",1643436316317,3.0284,2533.6,2532.8,0.98694]
["bitfinex","ETHUSD",1643436316517,2.16994823,2533.5,2532.9,0.6]
["bitfinex","ETHUSD",1643436316716,0.36321282,2533.4,2532.9,0.9592494]
["bitfinex","ETHUSD",1643436316915,0.36321282,2533.4,2532.9,0.6592494]
["bitfinex","ETHUSD",1643436317118,3.0284,2533.6,2532.9,0.6592494]
["bitfinex","ETHUSD",1643436317319,5.93713661,2533.8,2533.0,0.10699365]
["bitfinex","ETHUSD",1643436317918,2.18367006,2533.7,2533.0,0.10699365]
["bitfinex","ETHUSD",1643436318962,0.44534333,2533.3,2532.9,8.96]
["bitfinex","ETHUSD",1643436319360,2.14738063,2533.7,2532.9,8.96]
["bitfinex","ETHUSD",1643436319562,2.12589754,2533.7,2532.9,8.96]
["bitfinex","ETHUSD",1643436319961,2.12589754,2533.7,2532.9,7.36]
["bitfinex","ETHUSD",1643436320163,0.18450688,2533.6,2532.9,7.36]
["bitfinex","ETHUSD",1643436320365,2.12589754,2533.7,2532.9,7.36]
["bitfinex","ETHUSD",1643436320562,6.12164349,2533.8,2532.9,7.36]
["bitfinex","ETHUSD",1643436321165,2.21980532,2533.7,2532.9,7.36]
["bitfinex","ETHUSD",1643436321362,2.23993308,2533.7,2532.9,7.96]
["bitfinex","ETHUSD",1643436321562,0.43184309,2533.3,2532.9,7.66]
["bitfinex","ETHUSD",1643436321762,0.43184309,2533.3,2532.9,7.96]
["bitfinex","ETHUSD",1643436322410,2.1588704,2533.2,2532.9,7.36]
["bitfinex","ETHUSD",1643436322608,0.43184309,2533.3,2532.9,7.36]
["bitfinex","ETHUSD",1643436324013,0.43184309,2533.3,2532.9,7.66]
["bitfinex","ETHUSD",1643436324213,0.43184309,2533.3,2532.9,0.3]
["bitfinex","ETHUSD",1643436324418,2.56870357,2533.3,2532.9,0.3]
["bitfinex","ETHUSD",1643436324716,0.43184309,2533.3,2532.7,1.68987453]
["bitfinex","ETHUSD",1643436324916,0.43184309,2533.3,2532.8,0.566]
["bitfinex","ETHUSD",1643436325119,0.79205402,2533.4,2532.8,0.566]
["bitfinex","ETHUSD",1643436326561,0.35893708,2533.3,2532.8,0.566]
["bitfinex","ETHUSD",1643436327161,2.57448446,2533.3,2532.8,0.566]
["bitfinex","ETHUSD",1643436328161,2.50898925,2533.3,2532.8,0.566]
["bitfinex","ETHUSD",1643436328362,0.35893708,2533.3,2532.8,0.566]
["bitfinex","ETHUSD",1643436328562,2.50349476,2533.3,2532.8,0.566]
["bitfinex","ETHUSD",1643436328765,0.35893708,2533.3,2532.8,0.566]
["bitfinex","ETHUSD",1643436328967,2.49718705,2533.3,2532.8,0.566]
["bitfinex","ETHUSD",1643436329814,2.49718705,2533.3,2532.8,0.56452544]
["bitfinex","ETHUSD",1643436330013,2.49718705,2533.3,2532.7,1.72362341]
["bitfinex","ETHUSD",1643436331316,2.49718705,2533.3,2532.7,1.3]
["bitfinex","ETHUSD",1643436332714,2.13824997,2533.3,2532.7,1.3]
["bitfinex","ETHUSD",1643436332915,0.79205402,2533.4,2532.7,1.3]
["bitfinex","ETHUSD",1643436333566,2.1106496,2533.3,2532.7,1.3]
["bitfinex","ETHUSD",1643436333769,0.79205402,2533.4,2532.7,1.3]
["bitfinex","ETHUSD",1643436333967,1.15801505,2533.4,2532.9,0.38657446]
["bitfinex","ETHUSD",1643436334270,1.15801505,2533.4,2532.9,0.68657446]
["bitfinex","ETHUSD",1643436334470,2.11596684,2533.3,2532.6,1.9739]
["bitfinex","ETHUSD",1643436334768,0.79205402,2533.4,2532.6,1.9739]
["bitfinex","ETHUSD",1643436335569,2.9782175,2533.7,2533.2,0.33073699]
["bitfinex","ETHUSD",1643436335969,2.9782175,2533.7,2532.6,3.2739]
["bitfinex","ETHUSD",1643436336169,2.9782175,2533.7,2532.6,3.5739]
["bitfinex","ETHUSD",1643436336369,0.18450688,2533.6,2532.6,3.5739]
["bitfinex","ETHUSD",1643436336570,0.73588597,2533.5,2532.6,4.37074459]
["bitfinex","ETHUSD",1643436336969,0.73588597,2533.5,2532.6,3.5739]
["bitfinex","ETHUSD",1643436337211,2.16607046,2533.4,2532.6,3.5739]
["bitfinex","ETHUSD",1643436337617,2.35057734,2533.4,2532.6,3.2739]
["bitfinex","ETHUSD",1643436337818,2.16607046,2533.4,2532.6,3.2739]
["bitfinex","ETHUSD",1643436338019,2.16607046,2533.4,2532.6,3.5739]
["bitfinex","ETHUSD",1643436338218,0.43549257,2533.3,2532.9,0.39796992]
["bitfinex","ETHUSD",1643436338817,2.16607046,2533.4,2532.9,0.39796992]
["bitfinex","ETHUSD",1643436339017,2.16607046,2533.4,2532.6,2.2739]
["bitfinex","ETHUSD",1643436339218,2.16607046,2533.4,2532.6,2.5739]
["bitfinex","ETHUSD",1643436339422,2.137777,2533.4,2532.6,3.5739]
["bitfinex","ETHUSD",1643436339820,0.73588597,2533.5,2532.6,3.5739]
["bitfinex","ETHUSD",1643436340021,0.93318248,2533.1,2532.6,2.2739]
["bitfinex","ETHUSD",1643436340219,0.93318248,2533.1,2532.6,2.5739]
["bitfinex","ETHUSD",1643436340418,0.93318248,2533.1,2532.6,3.5739]
["bitfinex","ETHUSD",1643436340819,0.93318248,2533.1,2532.6,2.2739]
["bitfinex","ETHUSD",1643436341066,0.93318248,2533.1,2532.8,0.44183475]
["bitfinex","ETHUSD",1643436341260,0.38902441,2533.4,2532.8,0.44183475]
["bitfinex","ETHUSD",1643436341664,2.13029704,2533.3,2532.8,0.44183475]
["bitfinex","ETHUSD",1643436341863,0.38902441,2533.4,2532.8,0.44183475]
["bitfinex","ETHUSD",1643436342068,2.16543508,2533.3,2532.8,0.44183475]
["bitfinex","ETHUSD",1643436342464,2.16543508,2533.3,2532.6,1.9739]
["bitfinex","ETHUSD",1643436343667,0.67143323,2533.1,2532.6,1.9739]
["bitfinex","ETHUSD",1643436344472,0.67143323,2533.1,2532.4,7.36]
["bitfinex","ETHUSD",1643436344473,2.21980532,2533.0,2532.4,7.36]
["bitfinex","ETHUSD",1643436344741,1.62643323,2533.1,2532.4,7.36]
["bitfinex","ETHUSD",1643436345324,0.84333279,2532.7,2532.4,7.36]
["bitfinex","ETHUSD",1643436346622,2.28522342,2532.6,2532.4,7.36]
["bitfinex","ETHUSD",1643436346826,2.28522342,2532.6,2531.8,8.34734]
["bitfinex","ETHUSD",1643436347027,2.28522342,2532.6,2531.8,7.66]
["bitfinex","ETHUSD",1643436347825,2.28522342,2532.6,2532.0,0.36442982]
["bitfinex","ETHUSD",1643436348875,0.93822123,2532.3,2532.0,0.36442982]
["bitfinex","ETHUSD",1643436349074,2.29330554,2532.2,2532.0,0.36442982]
["bitfinex","ETHUSD",1643436349475,2.29330554,2532.2,2531.8,7.66]
["bitfinex","ETHUSD",1643436349675,2.29330554,2532.2,2531.8,7.36]
["bitfinex","ETHUSD",1643436350374,2.29330554,2532.2,2531.8,7.77988034]
["bitfinex","ETHUSD",1643436351677,0.67247648,2531.9,2531.8,7.36]
["bitfinex","ETHUSD",1643436351878,3.45,2531.8,2531.3,7.36]
["bitfinex","ETHUSD",1643436352076,5.66980532,2531.8,2531.3,7.36]
["bitfinex","ETHUSD",1643436352331,5.66980532,2531.8,2531.0,0.05080489]
["bitfinex","ETHUSD",1643436352332,0.18450688,2531.7,2531.0,0.05080489]
["bitfinex","ETHUSD",1643436353827,0.3460229,2531.3,2531.0,0.05080489]
["bitfinex","ETHUSD",1643436354028,2.92705954,2531.7,2531.0,0.05080489]
["bitfinex","ETHUSD",1643436354227,2.92705954,2531.7,2530.8,7.66]
["bitfinex","ETHUSD",1643436354430,2.92705954,2531.7,2530.8,7.36]
["bitfinex","ETHUSD",1643436355332,1.21299849,2531.3,2530.8,7.7611104]
["bitfinex","ETHUSD",1643436355532,3.1116,2531.8,2530.8,7.7611104]
["bitfinex","ETHUSD",1643436355533,2.23081872,2531.2,2530.8,7.7611104]
["bitfinex","ETHUSD",1643436355733,0.18450688,2531.5,2530.8,7.7611104]
["bitfinex","ETHUSD",1643436356162,23.15,2531.4,2530.8,7.7611104]
["bitfinex","ETHUSD",1643436356766,23.15,2531.4,2530.8,7.36]
["bitfinex","ETHUSD",1643436356967,0.67354675,2531.2,2530.8,7.36]
["bitfinex","ETHUSD",1643436357969,2.527251,2531.1,2530.8,7.36]
["bitfinex","ETHUSD",1643436358170,0.36610022,2531.1,2530.8,7.36]
["bitfinex","ETHUSD",1643436358368,2.17035634,2531.0,2530.8,7.36]
["bitfinex","ETHUSD",1643436358968,0.36610022,2531.1,2530.8,7.36]
["bitfinex","ETHUSD",1643436358969,2.54861335,2531.1,2530.8,7.36]
["bitfinex","ETHUSD",1643436359368,2.49245779,2531.1,2530.8,7.36]
["bitfinex","ETHUSD",1643436359568,2.49063028,2531.1,2530.8,7.36]
["bitfinex","ETHUSD",1643436359815,2.57819406,2531.1,2530.8,7.36]
["bitfinex","ETHUSD",1643436360425,0.36610022,2531.1,2530.8,7.36]
["bitfinex","ETHUSD",1643436360823,0.18450688,2531.3,2530.8,7.36]
["bitfinex","ETHUSD",1643436362323,0.89477062,2531.3,2530.8,7.74599962]
["bitfinex","ETHUSD",1643436362523,1.33914845,2531.3,2530.8,7.36]
["bitfinex","ETHUSD",1643436363222,2.36449898,2531.2,2530.8,7.36]
["bitfinex","ETHUSD",1643436364365,2.16388179,2531.2,2530.8,7.36]
["bitfinex","ETHUSD",1643436364566,0.89477062,2531.3,2530.8,7.36]
["bitfinex","ETHUSD",1643436364764,2.20847542,2531.2,2530.8,7.36]
["bitfinex","ETHUSD",1643436365364,0.38809249,2531.1,2530.8,7.36]
["bitfinex","ETHUSD",1643436366068,0.89170917,2530.9,2530.8,7.36]
["bitfinex","ETHUSD",1643436366267,3.29859539,2530.9,2530.2,8.4965]
["bitfinex","ETHUSD",1643436366468,3.29859539,2530.9,2530.2,8.7965]
["bitfinex","ETHUSD",1643436367069,0.3476872,2530.6,2530.2,8.7965]
["bitfinex","ETHUSD",1643436367321,0.3476872,2530.6,2530.2,7.66]
["bitfinex","ETHUSD",1643436367523,0.18450688,2530.9,2530.2,7.66]
["bitfinex","ETHUSD",1643436368521,0.93472465,2530.7,2530.2,7.66]
["bitfinex","ETHUSD",1643436368721,0.39426617,2530.6,2530.2,7.66]
["bitfinex","ETHUSD",1643436368921,0.93472465,2530.7,2530.2,7.66]
["bitfinex","ETHUSD",1643436369127,3.28270688,2531.1,2530.2,7.96]
["bitfinex","ETHUSD",1643436369324,2.19189188,2531.0,2530.2,7.96]
["bitfinex","ETHUSD",1643436369723,2.19189188,2531.0,2530.2,7.66]
["bitfinex","ETHUSD",1643436370124,0.77012987,2530.8,2530.2,7.66]
["bitfinex","ETHUSD",1643436370324,0.77012987,2530.8,2530.2,7.96]
["bitfinex","ETHUSD",1643436370964,0.40006275,2530.6,2530.2,7.66]
["bitfinex","ETHUSD",1643436374076,3.28270688,2531.1,2530.2,7.96]
["bitfinex","ETHUSD",1643436374279,3.0982,2531.1,2530.2,7.96]
["bitfinex","ETHUSD",1643436374475,3.0982,2531.1,2530.3,1.0]
["bitfinex","ETHUSD",1643436375135,0.44342861,2530.9,2530.4,0.51546868]
["bitfinex","ETHUSD",1643436375334,4.761,2531.2,2530.4,0.81546868]
["bitfinex","ETHUSD",1643436375536,4.761,2531.2,2530.5,2.03778544]
["bitfinex","ETHUSD",1643436375737,3.1539,2531.3,2530.4,1.68146868]
["bitfinex","ETHUSD",1643436376536,2.46990915,2531.2,2530.4,0.67301092]
["bitfinex","ETHUSD",1643436376836,2.46990915,2531.2,2530.3,1.6]
["bitfinex","ETHUSD",1643436376837,2.28540227,2531.2,2530.3,1.6]
["bitfinex","ETHUSD",1643436377038,3.1539,2531.3,2530.3,1.6]
["bitfinex","ETHUSD",1643436377236,2.14635919,2531.2,2530.3,1.6]
["bitfinex","ETHUSD",1643436377442,2.20709902,2531.2,2530.3,1.6]
["bitfinex","ETHUSD",1643436377641,0.44062325,2530.8,2530.3,1.6]
["bitfinex","ETHUSD",1643436377842,1.32885062,2530.8,2530.3,1.6]
["bitfinex","ETHUSD",1643436378487,1.1774,2531.2,2530.3,1.6]
["bitfinex","ETHUSD",1643436378676,1.1774,2531.2,2530.3,1.70701092]
["bitfinex","ETHUSD",1643436379476,0.42938364,2530.9,2530.4,0.38676109]
["bitfinex","ETHUSD",1643436379677,0.42938364,2530.9,2530.4,0.68676109]
["bitfinex","ETHUSD",1643436380077,0.42779784,2530.9,2530.4,0.68676109]
["bitfinex","ETHUSD",1643436380280,0.93077872,2531.1,2530.4,0.68676109]
["bitfinex","ETHUSD",1643436381677,0.33515924,2531.1,2530.4,0.68676109]
["bitfinex","ETHUSD",1643436383723,0.89510524,2531.0,2530.4,0.68676109]
["bitfinex","ETHUSD",1643436384922,0.33515924,2531.1,2530.4,0.68676109]
["bitfinex","ETHUSD",1643436386069,0.33515924,2531.1,2530.4,1.47184461]
["bitfinex","ETHUSD",1643436386669,0.33515924,2531.1,2530.4,0.68676109]
["bitfinex","ETHUSD",1643436387269,0.33515924,2531.1,2530.3,1.3]
["bitfinex","ETHUSD",1643436387476,2.23814804,2531.0,2530.2,7.36]
["bitfinex","ETHUSD",1643436388474,0.39274641,2530.4,2530.2,7.36]
["bitfinex","ETHUSD",1643436388676,0.39274641,2530.4,2530.2,7.96]
["bitfinex","ETHUSD",1643436389076,0.39274641,2530.4,2530.2,7.66]
["bitfinex","ETHUSD",1643436389277,2.23814804,2531.0,2530.2,7.96]
["bitfinex","ETHUSD",1643436389919,0.18450688,2531.1,2530.2,7.96]
["bitfinex","ETHUSD",1643436390414,0.43564781,2530.6,2530.2,7.96]
["bitfinex","ETHUSD",1643436390814,0.43564781,2530.6,2530.3,7.0]
["bitfinex","ETHUSD",1643436391013,0.43564781,2530.6,2530.2,7.96]
["bitfinex","ETHUSD",1643436391214,0.43564781,2530.6,2530.2,7.81]
["bitfinex","ETHUSD",1643436392217,3.35397287,2531.2,2530.2,7.81]
["bitfinex","ETHUSD",1643436392419,3.35397287,2531.2,2530.3,1.0]
["bitfinex","ETHUSD",1643436392420,1.1398,2531.2,2530.3,1.0]
["bitfinex","ETHUSD",1643436392819,3.28286548,2531.2,2530.3,1.0]
["bitfinex","ETHUSD",1643436393018,1.1398,2531.2,2530.3,1.0]
["bitfinex","ETHUSD",1643436393671,0.37571349,2530.8,2530.3,1.35329968]
["bitfinex","ETHUSD",1643436393871,0.37571349,2530.8,2530.3,1.0]
["bitfinex","ETHUSD",1643436395071,0.37571349,2530.8,2530.3,0.85]
["bitfinex","ETHUSD",1643436398523,0.71440971,2530.5,2530.2,7.66]
["bitfinex","ETHUSD",1643436399721,0.37571349,2530.8,2530.2,7.66]
["bitfinex","ETHUSD",1643436399922,0.40171215,2530.4,2530.2,7.66]
["bitfinex","ETHUSD",1643436400325,0.18450688,2531.0,2530.2,7.66]
["bitfinex","ETHUSD",1643436400523,0.18450688,2531.0,2530.3,1.0]
["bitfinex","ETHUSD",1643436400727,0.82997625,2530.9,2530.3,1.0]
["bitfinex","ETHUSD",1643436401266,1.1398,2531.2,2530.3,1.0]
["bitfinex","ETHUSD",1643436401465,1.1398,2531.2,2530.4,0.31658121]
["bitfinex","ETHUSD",1643436401466,0.33186659,2530.9,2530.4,0.31658121]
["bitfinex","ETHUSD",1643436401667,0.33186659,2530.9,2530.4,0.3]
["bitfinex","ETHUSD",1643436401866,2.15595224,2530.8,2530.3,0.3]
["bitfinex","ETHUSD",1643436402070,0.33186659,2530.9,2530.3,0.3]
["bitfinex","ETHUSD",1643436403467,0.80416859,2530.6,2530.3,0.3]
["bitfinex","ETHUSD",1643436403671,0.33186659,2530.9,2530.3,0.3]
["bitfinex","ETHUSD",1643436403672,0.33186659,2530.9,2530.3,1.3]
["bitfinex","ETHUSD",1643436404371,0.44967756,2530.5,2530.3,1.3]
["bitfinex","ETHUSD",1643436405517,0.93289881,2530.7,2530.3,1.3]
["bitfinex","ETHUSD",1643436405720,2.62526796,2531.1,2530.3,1.3]
["bitfinex","ETHUSD",1643436407128,0.39883894,2530.7,2530.3,1.3]
["bitfinex","ETHUSD",1643436408776,0.72257066,2530.8,2530.3,1.3]
["bitfinex","ETHUSD",1643436410077,0.72257066,2530.8,2530.4,0.39381652]
["bitfinex","ETHUSD",1643436410477,0.72257066,2530.8,2530.4,0.69381652]
["bitfinex","ETHUSD",1643436411278,0.72257066,2530.8,2530.3,1.3]
["bitfinex","ETHUSD",1643436412519,2.86705268,2530.8,2530.3,1.3]
["bitfinex","ETHUSD",1643436412721,0.72257066,2530.8,2530.3,1.3]
["bitfinex","ETHUSD",1643436413725,0.72257066,2530.8,2530.4,0.40487711]
["bitfinex","ETHUSD",1643436414126,0.72257066,2530.8,2530.4,0.70487711]
["bitfinex","ETHUSD",1643436414325,0.72257066,2530.8,2530.4,1.00487711]
["bitfinex","ETHUSD",1643436414626,0.72257066,2530.8,2530.4,0.6]
["bitfinex","ETHUSD",1643436414827,0.72257066,2530.8,2530.4,0.3]
["bitfinex","ETHUSD",1643436415024,0.72257066,2530.8,2530.3,1.6]
["bitfinex","ETHUSD",1643436415425,0.72139645,2530.8,2530.3,1.6]
["bitfinex","ETHUSD",1643436415825,0.72139645,2530.8,2530.3,1.94473956]
["bitfinex","ETHUSD",1643436416077,0.72139645,2530.8,2530.2,0.3]
["bitfinex","ETHUSD",1643436416477,0.72139645,2530.8,2530.1,1.7757]
["bitfinex","ETHUSD",1643436417677,0.72139645,2530.8,2530.1,1.7257]
["bitfinex","ETHUSD",1643436417878,0.72139645,2530.8,2530.5,0.44728583]
["bitfinex","ETHUSD",1643436418081,1.1398,2531.2,2530.5,0.44728583]
["bitfinex","ETHUSD",1643436419288,3.1367,2531.6,2530.9,0.41183565]
["bitfinex","ETHUSD",1643436419728,3.1367,2531.6,2530.9,0.71183565]
["bitfinex","ETHUSD",1643436419929,3.1367,2531.6,2530.9,1.01183565]
["bitfinex","ETHUSD",1643436420533,3.1367,2531.6,2530.9,2.01183565]
["bitfinex","ETHUSD",1643436420934,3.1367,2531.6,2530.9,1.01183565]
["bitfinex","ETHUSD",1643436420935,3.57761115,2531.6,2530.9,1.01183565]
["bitfinex","ETHUSD",1643436421134,3.57761115,2531.6,2530.9,2.01183565]
["bitfinex","ETHUSD",1643436421333,3.57761115,2531.6,2530.9,1.01183565]
["bitfinex","ETHUSD",1643436421535,3.57761115,2531.6,2530.9,2.01183565]
["bitfinex","ETHUSD",1643436421734,3.57761115,2531.6,2530.9,1.01183565]
["bitfinex","ETHUSD",1643436421934,3.57761115,2531.6,2530.9,2.01183565]
["bitfinex","ETHUSD",1643436422935,3.1367,2531.6,2530.9,2.01183565]
["bitfinex","ETHUSD",1643436423136,3.1367,2531.6,2530.9,2.01032855]
["bitfinex","ETHUSD",1643436426783,3.1367,2531.6,2530.9,1.5984929]
["bitfinex","ETHUSD",1643436426985,3.1367,2531.6,2530.9,0.5984929]
["bitfinex","ETHUSD",1643436427228,3.1367,2531.6,2530.9,1.5984929]
["bitfinex","ETHUSD",1643436427833,3.1367,2531.6,2530.8,1.55371]
["bitfinex","ETHUSD",1643436428029,3.1367,2531.6,2531.0,0.43676548]
["bitfinex","ETHUSD",1643436429032,3.1367,2531.6,2531.0,0.73676548]
["bitfinex","ETHUSD",1643436429533,3.2696,2531.7,2531.0,1.73676548]
["bitfinex","ETHUSD",1643436429734,3.2696,2531.7,2531.1,0.566]
["bitfinex","ETHUSD",1643436430136,3.2696,2531.7,2531.1,0.866]
["bitfinex","ETHUSD",1643436430338,3.1196,2531.7,2531.1,0.866]
["bitfinex","ETHUSD",1643436430533,4.37145258,2531.9,2531.1,1.166]
["bitfinex","ETHUSD",1643436430733,3.18535258,2531.9,2531.1,1.166]
["bitfinex","ETHUSD",1643436431875,0.94340462,2531.9,2531.1,1.166]
["bitfinex","ETHUSD",1643436432074,0.94340462,2531.9,2531.5,0.3242464]
["bitfinex","ETHUSD",1643436432275,1.161,2532.0,2531.5,0.3242464]
["bitfinex","ETHUSD",1643436432479,1.161,2532.0,2531.5,0.6242464]
["bitfinex","ETHUSD",1643436432677,3.2241,2532.1,2531.5,1.1902464]
["bitfinex","ETHUSD",1643436433075,3.2241,2532.1,2531.5,1.4902464]
["bitfinex","ETHUSD",1643436433276,3.56291792,2532.1,2531.5,1.4902464]
["bitfinex","ETHUSD",1643436434277,3.56291792,2532.1,2531.6,0.98739]
["bitfinex","ETHUSD",1643436434475,3.56291792,2532.1,2531.7,0.3]
["bitfinex","ETHUSD",1643436434740,0.33881792,2532.1,2531.7,0.3]
["bitfinex","ETHUSD",1643436435539,1.06752948,2532.1,2531.7,0.3]
["bitfinex","ETHUSD",1643436436938,4.52219997,2532.6,2531.7,0.3]
["bitfinex","ETHUSD",1643436437339,1.64952802,2532.5,2531.7,0.3]
["bitfinex","ETHUSD",1643436437940,2.36984148,2532.5,2531.7,0.3]
["bitfinex","ETHUSD",1643436438144,1.64952802,2532.4,2531.7,0.3]
["bitfinex","ETHUSD",1643436438340,0.42848289,2532.2,2531.7,0.3]
["bitfinex","ETHUSD",1643436440376,0.728993,2532.1,2531.7,0.3]
["bitfinex","ETHUSD",1643436441182,0.42848289,2532.2,2531.7,0.3]
["bitfinex","ETHUSD",1643436441583,4.52219997,2532.6,2531.7,0.3]
["bitfinex","ETHUSD",1643436441782,1.64950575,2532.5,2531.7,0.3]
["bitfinex","ETHUSD",1643436442330,2.58628952,2532.5,2531.7,0.3]
["bitfinex","ETHUSD",1643436442528,0.93678377,2532.5,2531.7,0.3]
["bitfinex","ETHUSD",1643436442729,0.40676524,2532.4,2531.9,0.34162352]
["bitfinex","ETHUSD",1643436443134,0.40676524,2532.4,2531.7,1.3]
["bitfinex","ETHUSD",1643436443338,0.40676524,2532.4,2531.7,0.3]
["bitfinex","ETHUSD",1643436443534,0.40676524,2532.4,2531.7,1.3]
["bitfinex","ETHUSD",1643436443735,0.40676524,2532.4,2531.7,1.6]
["bitfinex","ETHUSD",1643436444639,4.52219997,2532.6,2532.0,0.33125382]
["bitfinex","ETHUSD",1643436444844,3.144,2532.8,2532.0,0.63125382]
["bitfinex","ETHUSD",1643436445042,3.144,2532.8,2532.0,4.6507645]
["bitfinex","ETHUSD",1643436445441,1.1966,2533.1,2532.1,1.866]
["bitfinex","ETHUSD",1643436445641,0.41808024,2533.0,2532.5,0.32487332]
["bitfinex","ETHUSD",1643436445844,0.41808024,2533.0,2532.5,0.8807]
["bitfinex","ETHUSD",1643436446080,1.1966,2533.1,2532.6,0.566]
["bitfinex","ETHUSD",1643436446283,0.01100001,2533.2,2532.7,2.5164722]
["bitfinex","ETHUSD",1643436446489,0.01100001,2533.2,2532.8,0.866]
["bitfinex","ETHUSD",1643436446684,0.01100001,2533.2,2532.9,2.24194796]
["bitfinex","ETHUSD",1643436446884,0.01100001,2533.2,2533.0,7.636]
["bitfinex","ETHUSD",1643436447083,0.01100001,2533.2,2533.1,1.42241153]
["bitfinex","ETHUSD",1643436447283,0.01100001,2533.2,2533.1,3.20071153]
["bitfinex","ETHUSD",1643436447483,0.01100001,2533.2,2533.1,3.54611153]
["bitfinex","ETHUSD",1643436447783,0.01100001,2533.2,2533.1,3.77951153]
["bitfinex","ETHUSD",1643436447983,0.01100001,2533.2,2533.1,4.07951153]
["bitfinex","ETHUSD",1643436448385,0.01100001,2533.2,2533.1,6.32145949]
["bitfinex","ETHUSD",1643436448583,0.01100001,2533.2,2533.1,6.62072283]
["bitfinex","ETHUSD",1643436449182,0.01100001,2533.7,2533.2,3.95]
["bitfinex","ETHUSD",1643436449385,0.01100001,2533.7,2533.4,1.97318]
["bitfinex","ETHUSD",1643436449585,0.01100001,2533.7,2533.5,3.07266622]
["bitfinex","ETHUSD",1643436449830,0.01100001,2533.7,2533.6,2.69544822]
["bitfinex","ETHUSD",1643436450030,0.01100001,2533.7,2533.6,4.56144822]
["bitfinex","ETHUSD",1643436450231,0.01100001,2533.7,2533.6,5.84174822]
["bitfinex","ETHUSD",1643436450431,0.01100001,2533.7,2533.6,6.6511848]
["bitfinex","ETHUSD",1643436453681,0.01100001,2533.7,2533.6,5.0511848]
["bitfinex","ETHUSD",1643436453978,0.01100001,2533.7,2533.6,1.94455648]
["bitfinex","ETHUSD",1643436454781,0.01100001,2533.7,2533.6,0.58581273]
["bitfinex","ETHUSD",1643436454984,0.01100001,2533.7,2533.6,0.01981273]
["bitfinex","ETHUSD",1643436455183,0.01100001,2533.7,2532.9,3.6472]
["bitfinex","ETHUSD",1643436455783,0.01100001,2533.7,2533.1,0.40759872]
["bitfinex","ETHUSD",1643436455982,0.01100001,2533.7,2533.2,0.77637866]
["bitfinex","ETHUSD",1643436456385,0.01100001,2533.7,2533.2,1.75517866]
["bitfinex","ETHUSD",1643436456583,0.01100001,2533.7,2533.2,3.96187437]
["bitfinex","ETHUSD",1643436457228,0.01100001,2533.7,2533.3,1.0]
["bitfinex","ETHUSD",1643436457629,0.01100001,2533.7,2533.6,0.39964829]
["bitfinex","ETHUSD",1643436457833,0.01100001,2533.7,2533.6,0.96564829]
["bitfinex","ETHUSD",1643436458032,0.01100001,2533.7,2533.6,1.26564829]
["bitfinex","ETHUSD",1643436458232,0.01100001,2533.7,2533.6,1.56564829]
["bitfinex","ETHUSD",1643436458932,0.01100001,2533.7,2533.6,2.25650753]
["bitfinex","ETHUSD",1643436459434,0.01100001,2533.7,2533.6,1.56564829]
["bitfinex","ETHUSD",1643436460238,0.01100001,2533.7,2533.6,0.566]
["bitfinex","ETHUSD",1643436460540,0.01100001,2533.7,2533.2,0.9788]
["bitfinex","ETHUSD",1643436460737,0.01100001,2533.7,2532.9,3.6472]
["bitfinex","ETHUSD",1643436460738,0.01100001,2533.7,2532.9,4.2132]
["bitfinex","ETHUSD",1643436460972,0.01100001,2533.7,2532.9,4.96745514]
["bitfinex","ETHUSD",1643436461376,0.01100001,2533.7,2533.6,0.31874648]
["bitfinex","ETHUSD",1643436461772,0.01100001,2533.7,2533.6,0.61874648]
["bitfinex","ETHUSD",1643436464577,0.01100001,2533.7,2533.4,0.3]
["bitfinex","ETHUSD",1643436464828,0.01100001,2533.7,2533.3,0.6]
["bitfinex","ETHUSD",1643436465032,0.01100001,2533.7,2533.1,1.6]
["bitfinex","ETHUSD",1643436465837,0.01100001,2533.7,2533.1,1.0]
["bitfinex","ETHUSD",1643436466035,0.01100001,2533.7,2532.4,1.97403]
["bitfinex","ETHUSD",1643436466036,0.18450688,2533.6,2532.4,1.97403]
["bitfinex","ETHUSD",1643436466237,0.01293555,2533.4,2532.4,1.97403]
["bitfinex","ETHUSD",1643436466838,0.01293555,2533.4,2532.6,0.4341116]
["bitfinex","ETHUSD",1643436467236,0.01293555,2533.4,2532.6,1.7211216]
["bitfinex","ETHUSD",1643436467935,0.01293555,2533.4,2533.0,0.32495454]
["bitfinex","ETHUSD",1643436468137,0.01293555,2533.4,2532.7,0.79399814]
["bitfinex","ETHUSD",1643436468345,0.01293555,2533.4,2532.8,0.3]
["bitfinex","ETHUSD",1643436468785,3.46380689,2533.7,2532.8,0.3]
["bitfinex","ETHUSD",1643436468786,3.27930001,2533.7,2532.8,0.3]
["bitfinex","ETHUSD",1643436469784,0.43268913,2533.5,2532.9,0.3726755]
["bitfinex","ETHUSD",1643436470186,2.21073214,2533.4,2532.9,0.3]
["bitfinex","ETHUSD",1643436470385,2.17258075,2533.4,2532.9,0.3]
["bitfinex","ETHUSD",1643436470589,2.30439014,2533.4,2532.8,0.3]
["bitfinex","ETHUSD",1643436470784,2.30439014,2533.4,2532.6,0.566]
["bitfinex","ETHUSD",1643436470785,2.14745263,2533.4,2532.6,0.566]
["bitfinex","ETHUSD",1643436470987,2.14745263,2533.4,2532.4,1.97403]
["bitfinex","ETHUSD",1643436470988,2.16028432,2533.4,2532.4,1.97403]
["bitfinex","ETHUSD",1643436471186,0.01283169,2533.4,2532.8,0.40674145]
["bitfinex","ETHUSD",1643436471586,2.17644203,2533.4,2532.8,0.40674145]
["bitfinex","ETHUSD",1643436471786,0.01283169,2533.4,2532.8,0.40674145]
["bitfinex","ETHUSD",1643436473436,0.01283169,2533.4,2532.5,1.6]
["bitfinex","ETHUSD",1643436473638,0.78275849,2533.1,2532.5,1.6]
["bitfinex","ETHUSD",1643436473839,0.78275849,2533.1,2532.4,1.97403]
["bitfinex","ETHUSD",1643436474042,0.78275849,2533.1,2532.2,0.566]
["bitfinex","ETHUSD",1643436474043,2.39880256,2533.0,2532.2,0.3]
["bitfinex","ETHUSD",1643436474242,2.39880256,2533.0,2532.1,0.65080489]
["bitfinex","ETHUSD",1643436474443,2.39880256,2533.0,2532.1,0.05080489]
["bitfinex","ETHUSD",1643436474444,0.40745591,2532.3,2532.1,0.05080489]
["bitfinex","ETHUSD",1643436474649,0.40745591,2532.3,2531.3,3.72686988]
["bitfinex","ETHUSD",1643436474650,0.9190461,2531.8,2531.3,3.72686988]
["bitfinex","ETHUSD",1643436474844,0.9190461,2531.8,2531.0,0.576]
["bitfinex","ETHUSD",1643436475640,0.37077863,2531.7,2531.0,0.96300325]
["bitfinex","ETHUSD",1643436475841,0.37077863,2531.7,2531.0,0.576]
["bitfinex","ETHUSD",1643436476082,0.37077863,2531.7,2531.0,0.01]
["bitfinex","ETHUSD",1643436476583,7.9001,2531.6,2531.0,0.01]
["bitfinex","ETHUSD",1643436476780,10.402511,2531.6,2531.0,0.01]
["bitfinex","ETHUSD",1643436476980,10.21800412,2531.6,2531.0,0.01]
["bitfinex","ETHUSD",1643436477185,10.402511,2531.6,2531.0,0.01]
["bitfinex","ETHUSD",1643436478786,0.44339454,2531.1,2531.0,0.01]
["bitfinex","ETHUSD",1643436478987,0.78024157,2531.2,2531.0,0.01]
["bitfinex","ETHUSD",1643436479385,8.08460688,2531.6,2531.0,0.01]
["bitfinex","ETHUSD",1643436480227,0.37100506,2531.3,2531.0,0.01]
["bitfinex","ETHUSD",1643436480427,1.09437373,2531.3,2531.0,0.01]
["bitfinex","ETHUSD",1643436489741,0.72336867,2531.3,2531.0,0.01]
["bitfinex","ETHUSD",1643436490975,0.42596621,2531.1,2531.0,0.01]
["bitfinex","ETHUSD",1643436498332,1.1967,2531.5,2531.0,0.01]
["bitfinex","ETHUSD",1643436498588,8.08460688,2531.6,2531.0,0.01]
["bitfinex","ETHUSD",1643436498589,7.9001,2531.6,2531.0,0.11740613]
["bitfinex","ETHUSD",1643436498794,7.89895035,2531.6,2531.1,0.566]
["bitfinex","ETHUSD",1643436498985,7.89895035,2531.6,2531.1,0.87807394]
["bitfinex","ETHUSD",1643436499185,7.89895035,2531.6,2531.1,0.98548007]
["bitfinex","ETHUSD",1643436499386,8.30874942,2531.6,2531.1,1.91498887]
["bitfinex","ETHUSD",1643436500385,7.89895035,2531.6,2531.1,1.91498887]
["bitfinex","ETHUSD",1643436500590,7.89895035,2531.6,2531.2,1.99803104]
["bitfinex","ETHUSD",1643436500789,7.89895035,2531.6,2531.3,0.566]
["bitfinex","ETHUSD",1643436500985,7.89895035,2531.6,2531.4,2.75050041]
["bitfinex","ETHUSD",1643436501188,7.89895035,2531.6,2531.5,5.366]
["bitfinex","ETHUSD",1643436501385,7.89895035,2531.6,2531.5,5.666]
["bitfinex","ETHUSD",1643436501584,7.89895035,2531.6,2531.5,6.11403192]
["bitfinex","ETHUSD",1643436501784,7.89895035,2531.6,2531.5,6.93074446]
["bitfinex","ETHUSD",1643436502426,7.89895035,2531.6,2531.5,3.13074446]
["bitfinex","ETHUSD",1643436503428,1.97531035,2531.6,2531.5,6.33074446]
["bitfinex","ETHUSD",1643436503632,1.97531035,2531.6,2531.5,3.13074446]
["bitfinex","ETHUSD",1643436505434,1.97531035,2531.6,2531.5,8.95948241]
["bitfinex","ETHUSD",1643436505636,1.97531035,2531.6,2531.5,33.16121041]
["bitfinex","ETHUSD",1643436505841,1.035e-05,2531.6,2531.5,37.18000613]
["bitfinex","ETHUSD",1643436506089,5.59368171,2533.3,2531.6,30.4]
["bitfinex","ETHUSD",1643436506292,1.1484,2533.3,2532.0,0.98708]
["bitfinex","ETHUSD",1643436506491,1.1484,2533.3,2532.1,2.38947395]
["bitfinex","ETHUSD",1643436506691,1.1484,2533.3,2532.1,2.68947395]
["bitfinex","ETHUSD",1643436506892,0.42709474,2532.8,2532.1,3.04229619]
["bitfinex","ETHUSD",1643436507899,1.1484,2533.3,2532.1,3.04229619]
["bitfinex","ETHUSD",1643436508693,3.33487188,2533.3,2532.1,3.04229619]
["bitfinex","ETHUSD",1643436508894,1.1484,2533.3,2532.1,3.04229619]
["bitfinex","ETHUSD",1643436509094,0.32396525,2532.8,2532.1,2.166]
["bitfinex","ETHUSD",1643436509727,1.1484,2533.3,2532.1,2.166]
["bitfinex","ETHUSD",1643436509928,1.1484,2533.3,2532.1,4.03793752]
["bitfinex","ETHUSD",1643436510134,1.1484,2533.3,2532.4,7.07]
["bitfinex","ETHUSD",1643436510331,1.1484,2533.3,2532.5,0.566]
["bitfinex","ETHUSD",1643436510532,1.1484,2533.3,2532.5,1.566]
["bitfinex","ETHUSD",1643436510730,3.92888304,2533.4,2532.5,1.566]
["bitfinex","ETHUSD",1643436510933,0.34438624,2533.2,2532.7,0.38612505]
["bitfinex","ETHUSD",1643436511139,0.34438624,2533.2,2532.8,0.566]
["bitfinex","ETHUSD",1643436511335,0.34438624,2533.2,2532.8,0.866]
["bitfinex","ETHUSD",1643436512935,0.34438624,2533.2,2532.8,1.23950531]
["bitfinex","ETHUSD",1643436515088,0.34438624,2533.2,2532.8,0.866]
["bitfinex","ETHUSD",1643436515888,0.69194609,2533.3,2532.8,0.866]
["bitfinex","ETHUSD",1643436516090,12.73050689,2533.7,2532.8,0.866]
["bitfinex","ETHUSD",1643436516289,1.6489357,2533.6,2532.8,0.866]
["bitfinex","ETHUSD",1643436517330,0.34767865,2533.5,2533.0,0.43727396]
["bitfinex","ETHUSD",1643436517629,0.34767865,2533.5,2533.1,0.566]
["bitfinex","ETHUSD",1643436518435,1.64902029,2533.4,2532.4,7.07]
["bitfinex","ETHUSD",1643436518634,1.64902029,2533.4,2532.5,7.636]
["bitfinex","ETHUSD",1643436518838,0.34767865,2533.5,2532.6,0.566]
["bitfinex","ETHUSD",1643436519039,0.34767865,2533.5,2532.7,0.98695]
["bitfinex","ETHUSD",1643436519237,0.34767865,2533.5,2532.8,0.566]
["bitfinex","ETHUSD",1643436519438,0.34767865,2533.5,2532.9,0.42876256]
["bitfinex","ETHUSD",1643436519638,0.34767865,2533.5,2532.9,0.99476256]
["bitfinex","ETHUSD",1643436521481,0.34767865,2533.5,2532.9,0.566]
["bitfinex","ETHUSD",1643436522681,0.34767865,2533.5,2532.9,1.566]
["bitfinex","ETHUSD",1643436523482,0.34767865,2533.5,2532.9,0.566]
["bitfinex","ETHUSD",1643436524287,0.44771744,2533.0,2532.9,0.566]
["bitfinex","ETHUSD",1643436525331,7.54610001,2533.7,2532.9,0.566]
["bitfinex","ETHUSD",1643436525332,0.80704655,2533.2,2532.9,0.566]
["bitfinex","ETHUSD",1643436525534,0.01100001,2533.7,2532.9,0.566]
["bitfinex","ETHUSD",1643436525934,0.01100001,2533.7,2533.0,2.56118917]
["bitfinex","ETHUSD",1643436526136,0.01100001,2533.7,2533.1,1.566]
["bitfinex","ETHUSD",1643436526339,0.01100001,2533.7,2533.1,1.866]
["bitfinex","ETHUSD",1643436526536,0.01100001,2533.7,2533.2,2.55849157]
["bitfinex","ETHUSD",1643436526736,1.00869709,2533.7,2533.3,0.566]
["bitfinex","ETHUSD",1643436526940,1.00869709,2533.7,2533.3,1.566]
["bitfinex","ETHUSD",1643436527237,1.00869709,2533.7,2533.3,1.866]
["bitfinex","ETHUSD",1643436527437,0.67987346,2533.7,2533.3,1.866]
["bitfinex","ETHUSD",1643436527641,0.67987346,2533.7,2533.3,0.566]
["bitfinex","ETHUSD",1643436528237,0.01100001,2533.7,2533.3,0.566]
["bitfinex","ETHUSD",1643436528886,0.01100001,2533.7,2533.4,0.35928171]
["bitfinex","ETHUSD",1643436529087,0.01100001,2533.7,2533.4,0.566]
["bitfinex","ETHUSD",1643436532532,1.12810524,2533.9,2533.4,0.566]
["bitfinex","ETHUSD",1643436532533,1.05010526,2533.9,2533.4,0.566]
["bitfinex","ETHUSD",1643436533437,1.05010526,2533.9,2533.4,0.866]
["bitfinex","ETHUSD",1643436533638,1.05010526,2533.9,2533.4,0.566]
["bitfinex","ETHUSD",1643436533837,1.05010526,2533.9,2533.4,0.866]
["bitfinex","ETHUSD",1643436534437,1.05010526,2533.9,2533.4,0.566]
["bitfinex","ETHUSD",1643436534839,0.73444953,2533.5,2533.2,1.3]
["bitfinex","ETHUSD",1643436535440,0.32896968,2533.4,2533.2,1.3]
["bitfinex","ETHUSD",1643436535841,7.97940001,2534.1,2533.2,1.3]
["bitfinex","ETHUSD",1643436536089,1.64872947,2534.0,2533.2,1.6]
["bitfinex","ETHUSD",1643436536490,1.64872947,2534.0,2533.2,1.3]
["bitfinex","ETHUSD",1643436536692,1.64872947,2534.0,2533.2,1.25]
["bitfinex","ETHUSD",1643436536893,1.64872947,2534.0,2533.2,1.0]
["bitfinex","ETHUSD",1643436537093,0.39783494,2533.7,2533.2,1.0]
["bitfinex","ETHUSD",1643436537493,0.39783494,2533.7,2533.2,0.95]
["bitfinex","ETHUSD",1643436539099,0.39783494,2533.7,2533.1,6.08083323]
["bitfinex","ETHUSD",1643436539299,1.83341152,2533.6,2533.1,5.51483323]
["bitfinex","ETHUSD",1643436539497,1.64890464,2533.5,2533.1,5.51483323]
["bitfinex","ETHUSD",1643436539942,0.58234182,2533.7,2533.1,5.51483323]
["bitfinex","ETHUSD",1643436540138,0.3449934,2533.3,2533.1,5.51483323]
["bitfinex","ETHUSD",1643436540943,4.38450688,2533.2,2533.1,5.51483323]
["bitfinex","ETHUSD",1643436541144,1.83354485,2533.2,2533.1,5.51483323]
["bitfinex","ETHUSD",1643436541345,1.83354485,2533.2,2533.1,3.7558468]
["bitfinex","ETHUSD",1643436541542,1.83354485,2533.2,2532.5,0.566]
["bitfinex","ETHUSD",1643436541741,0.18450688,2533.2,2532.5,0.566]
["bitfinex","ETHUSD",1643436542242,0.67559063,2533.0,2532.5,0.566]
["bitfinex","ETHUSD",1643436542644,0.44937488,2532.6,2532.5,0.566]
["bitfinex","ETHUSD",1643436543789,0.44937488,2532.6,2532.3,1.3]
["bitfinex","ETHUSD",1643436543990,0.44937488,2532.6,2532.3,0.3]
["bitfinex","ETHUSD",1643436544193,0.44937488,2532.6,2532.3,1.0]
["bitfinex","ETHUSD",1643436544390,0.44937488,2532.6,2532.2,3.14008]
["bitfinex","ETHUSD",1643436544593,0.74664605,2532.4,2532.3,1.0]
["bitfinex","ETHUSD",1643436545791,0.44937488,2532.6,2532.3,1.0]
["bitfinex","ETHUSD",1643436547941,0.44937488,2532.6,2532.2,2.57408]
["bitfinex","ETHUSD",1643436549537,0.44937488,2532.6,2532.2,0.3]
["bitfinex","ETHUSD",1643436549937,0.44937488,2532.6,2532.0,2.166]
["bitfinex","ETHUSD",1643436550338,0.44937488,2532.6,2532.0,1.166]
["bitfinex","ETHUSD",1643436550985,0.44937488,2532.6,2532.1,0.35269953]
["bitfinex","ETHUSD",1643436551187,0.44937488,2532.6,2532.1,1.35269953]
["bitfinex","ETHUSD",1643436551590,0.44937488,2532.6,2532.1,1.0]
["bitfinex","ETHUSD",1643436554592,0.44937488,2532.6,2532.2,2.47710031]
["bitfinex","ETHUSD",1643436554835,0.44937488,2532.6,2532.1,1.0]
["bitfinex","ETHUSD",1643436555033,0.44937488,2532.6,2532.0,4.44094382]
["bitfinex","ETHUSD",1643436556033,0.44937488,2532.6,2532.0,4.87772173]
["bitfinex","ETHUSD",1643436557636,3.1162,2533.2,2532.0,4.87772173]
["bitfinex","ETHUSD",1643436558497,1.64897226,2533.1,2532.0,4.87772173]
["bitfinex","ETHUSD",1643436558702,3.1162,2533.2,2532.0,4.87772173]
["bitfinex","ETHUSD",1643436558901,0.32799682,2532.8,2532.3,0.98711]
["bitfinex","ETHUSD",1643436559102,0.32799682,2532.8,2532.4,2.79196984]
["bitfinex","ETHUSD",1643436559303,0.32799682,2532.8,2532.4,3.06293291]
["bitfinex","ETHUSD",1643436559501,0.32799682,2532.8,2532.5,1.0]
["bitfinex","ETHUSD",1643436559700,0.32799682,2532.8,2532.5,0.566]
["bitfinex","ETHUSD",1643436561401,0.32664597,2532.8,2532.5,0.566]
["bitfinex","ETHUSD",1643436562834,0.32664597,2532.8,2532.2,0.566]
["bitfinex","ETHUSD",1643436563033,0.32664597,2532.8,2532.2,1.866]
["bitfinex","ETHUSD",1643436563237,0.32664597,2532.8,2532.3,2.18317326]
["bitfinex","ETHUSD",1643436563433,0.32664597,2532.8,2532.3,2.48317326]
["bitfinex","ETHUSD",1643436563638,0.32664597,2532.8,2532.3,3.48317326]
["bitfinex","ETHUSD",1643436564039,0.86817004,2533.0,2532.3,3.48317326]
["bitfinex","ETHUSD",1643436564239,3.1162,2533.2,2532.3,3.48317326]
["bitfinex","ETHUSD",1643436564437,1.64897457,2533.1,2532.3,3.48317326]
["bitfinex","ETHUSD",1643436565037,0.38245775,2532.8,2532.3,3.48317326]
["bitfinex","ETHUSD",1643436566081,0.38245775,2532.8,2532.4,0.566]
["bitfinex","ETHUSD",1643436568589,0.77513707,2533.1,2532.5,2.20588381]
["bitfinex","ETHUSD",1643436568788,0.77513707,2533.1,2532.5,2.19241797]
["bitfinex","ETHUSD",1643436568987,0.77513707,2533.1,2532.3,2.4059792]
["bitfinex","ETHUSD",1643436569191,0.77513707,2533.1,2532.3,3.0059792]
["bitfinex","ETHUSD",1643436569389,0.77513707,2533.1,2532.3,4.0059792]
["bitfinex","ETHUSD",1643436569589,0.44892491,2533.0,2532.5,0.36792874]
["bitfinex","ETHUSD",1643436569832,3.1162,2533.2,2532.5,0.36792874]
["bitfinex","ETHUSD",1643436570029,3.1162,2533.2,2532.3,0.3]
["bitfinex","ETHUSD",1643436570230,1.64896191,2533.1,2532.3,0.3]
["bitfinex","ETHUSD",1643436570430,1.64896191,2533.1,2532.2,3.13339777]
["bitfinex","ETHUSD",1643436570631,1.64896191,2533.1,2532.3,1.0]
["bitfinex","ETHUSD",1643436571129,0.66887642,2532.9,2532.3,3.18094512]
["bitfinex","ETHUSD",1643436571529,0.44826947,2532.7,2532.3,3.18094512]
["bitfinex","ETHUSD",1643436572129,3.30070688,2533.2,2532.3,6.68094512]
["bitfinex","ETHUSD",1643436572331,3.1162,2533.2,2532.4,0.566]
["bitfinex","ETHUSD",1643436572529,3.1162,2533.2,2532.5,2.33903616]
["bitfinex","ETHUSD",1643436572729,3.1162,2533.2,2532.5,3.20503616]
["bitfinex","ETHUSD",1643436572928,3.1162,2533.2,2532.6,1.0]
["bitfinex","ETHUSD",1643436573130,3.43673331,2533.2,2532.7,2.55947278]
["bitfinex","ETHUSD",1643436573499,3.43673331,2533.2,2532.8,0.566]
["bitfinex","ETHUSD",1643436573691,0.32053331,2533.2,2532.8,0.566]
["bitfinex","ETHUSD",1643436574091,2.1687037,2533.1,2532.5,0.866]
["bitfinex","ETHUSD",1643436574290,0.32053331,2533.2,2532.5,0.866]
["bitfinex","ETHUSD",1643436574291,0.32053331,2533.2,2532.5,0.566]
["bitfinex","ETHUSD",1643436574690,0.38536117,2532.7,2532.5,0.566]
["bitfinex","ETHUSD",1643436575091,1.1728,2533.3,2532.5,0.566]
["bitfinex","ETHUSD",1643436575694,3.52779632,2533.3,2532.5,0.566]
["bitfinex","ETHUSD",1643436575895,3.58584848,2533.3,2532.5,0.566]
["bitfinex","ETHUSD",1643436576097,1.1728,2533.3,2532.5,0.566]
["bitfinex","ETHUSD",1643436576293,3.36812172,2533.3,2532.5,0.566]
["bitfinex","ETHUSD",1643436576495,1.1728,2533.3,2532.5,0.566]
["bitfinex","ETHUSD",1643436576694,0.38901589,2532.8,2532.5,0.566]
["bitfinex","ETHUSD",1643436579347,1.35730688,2533.3,2532.5,0.566]
["bitfinex","ETHUSD",1643436580150,1.12021393,2533.3,2532.5,0.566]
["bitfinex","ETHUSD",1643436580349,1.30472081,2533.3,2532.5,0.566]
["bitfinex","ETHUSD",1643436580550,0.4141463,2533.1,2532.6,0.40659676]
["bitfinex","ETHUSD",1643436580750,0.4141463,2533.1,2532.5,0.566]
["bitfinex","ETHUSD",1643436581783,0.59865318,2533.1,2532.5,0.566]
["bitfinex","ETHUSD",1643436582382,0.4141463,2533.1,2532.5,0.566]
["bitfinex","ETHUSD",1643436583185,1.12021393,2533.3,2532.7,0.37941109]
["bitfinex","ETHUSD",1643436583592,1.12021393,2533.3,2532.5,0.866]
["bitfinex","ETHUSD",1643436584741,1.12021393,2533.3,2532.7,0.43268581]
["bitfinex","ETHUSD",1643436584942,1.12021393,2533.3,2532.7,1.51078581]
["bitfinex","ETHUSD",1643436585741,1.12021393,2533.3,2532.7,1.0781]
["bitfinex","ETHUSD",1643436586941,0.40962085,2533.1,2532.7,1.0781]
["bitfinex","ETHUSD",1643436587141,1.12021393,2533.3,2532.7,1.0781]
["bitfinex","ETHUSD",1643436588591,0.32290644,2533.2,2532.7,1.0781]
["bitfinex","ETHUSD",1643436588891,1.12021393,2533.3,2532.7,1.0781]
["bitfinex","ETHUSD",1643436590092,1.56144193,2533.3,2532.7,1.0781]
["bitfinex","ETHUSD",1643436590291,1.12021393,2533.3,2532.6,0.59109882]
["bitfinex","ETHUSD",1643436590494,1.12021393,2533.3,2532.7,0.566]
["bitfinex","ETHUSD",1643436590691,1.12021393,2533.3,2532.7,1.5616]
["bitfinex","ETHUSD",1643436592536,1.64884332,2533.2,2532.7,1.5616]
["bitfinex","ETHUSD",1643436592738,1.64884332,2533.2,2533.0,0.43578116]
["bitfinex","ETHUSD",1643436592943,3.2633,2533.7,2533.1,2.86875507]
["bitfinex","ETHUSD",1643436593141,1.20660001,2534.1,2533.1,3.16875507]
["bitfinex","ETHUSD",1643436593439,1.64849161,2534.0,2533.2,1.0]
["bitfinex","ETHUSD",1643436593647,1.64849161,2534.0,2533.9,0.34255948]
["bitfinex","ETHUSD",1643436593845,1.64849161,2534.0,2533.9,1.1878]
["bitfinex","ETHUSD",1643436594045,1.64840208,2534.0,2533.9,1.1878]
["bitfinex","ETHUSD",1643436594442,1.64840208,2534.0,2533.9,1.7878]
["bitfinex","ETHUSD",1643436594645,1.64840612,2534.0,2533.9,1.1878]
["bitfinex","ETHUSD",1643436594843,1.832913,2534.0,2533.9,1.1878]
["bitfinex","ETHUSD",1643436595045,1.832913,2534.0,2533.1,0.566]
["bitfinex","ETHUSD",1643436595246,1.64840612,2533.9,2533.1,0.566]
["bitfinex","ETHUSD",1643436595445,1.64840612,2533.9,2533.3,0.3595864]
["bitfinex","ETHUSD",1643436595845,1.64840612,2533.9,2533.3,1.20470453]
["bitfinex","ETHUSD",1643436596091,1.64840612,2533.8,2533.4,0.566]
["bitfinex","ETHUSD",1643436596289,1.64840612,2533.7,2533.4,0.566]
["bitfinex","ETHUSD",1643436596490,0.01100001,2534.1,2533.4,0.566]
["bitfinex","ETHUSD",1643436596491,0.33386122,2534.1,2533.4,0.566]
["bitfinex","ETHUSD",1643436596688,1.6485503,2534.0,2533.7,0.42070464]
["bitfinex","ETHUSD",1643436596893,1.6485503,2534.0,2533.8,0.566]
["bitfinex","ETHUSD",1643436597092,1.6485503,2534.0,2533.8,1.3502]
["bitfinex","ETHUSD",1643436599498,0.31683649,2533.9,2533.8,1.3502]
["bitfinex","ETHUSD",1643436599938,0.01100001,2534.1,2533.8,1.3502]
["bitfinex","ETHUSD",1643436600338,1.64845847,2534.0,2533.8,1.3502]
["bitfinex","ETHUSD",1643436601140,1.64845847,2534.0,2533.9,0.36310993]
["bitfinex","ETHUSD",1643436601342,1.64845847,2534.0,2533.8,1.3502]
["bitfinex","ETHUSD",1643436601542,0.01100001,2534.1,2533.8,1.3502]
["bitfinex","ETHUSD",1643436601946,1.64844817,2534.0,2533.8,1.3502]
["bitfinex","ETHUSD",1643436602745,0.01100001,2534.1,2533.8,1.3502]
["bitfinex","ETHUSD",1643436603348,1.64845003,2534.0,2533.8,1.3502]
["bitfinex","ETHUSD",1643436603599,1.64845003,2534.0,2533.8,0.566]
["bitfinex","ETHUSD",1643436603800,1.64698327,2534.0,2533.8,0.566]
["bitfinex","ETHUSD",1643436604100,0.01100001,2534.1,2533.8,0.566]
["bitfinex","ETHUSD",1643436605298,0.01100001,2534.1,2533.8,1.166]
["bitfinex","ETHUSD",1643436605499,0.01100001,2534.1,2533.8,0.566]
["bitfinex","ETHUSD",1643436606100,0.44721708,2534.0,2533.8,0.566]
["bitfinex","ETHUSD",1643436606700,0.01100001,2534.1,2533.8,0.566]
["bitfinex","ETHUSD",1643436606903,0.01100001,2534.1,2533.6,0.3726]
["bitfinex","ETHUSD",1643436607100,0.01100001,2534.1,2533.5,0.36721565]
["bitfinex","ETHUSD",1643436607840,0.01100001,2534.1,2533.6,0.566]
["bitfinex","ETHUSD",1643436608037,0.01100001,2534.1,2533.6,0.866]
["bitfinex","ETHUSD",1643436608238,0.01100001,2534.1,2533.6,3.02498587]
["bitfinex","ETHUSD",1643436608645,0.01100001,2534.1,2533.7,1.0]
["bitfinex","ETHUSD",1643436608842,0.01100001,2534.1,2533.7,1.866]
["bitfinex","ETHUSD",1643436610445,0.01100001,2534.1,2533.8,0.3]
["bitfinex","ETHUSD",1643436610646,0.01100001,2534.1,2533.9,0.566]
["bitfinex","ETHUSD",1643436610846,0.01100001,2534.1,2533.9,1.4783]
["bitfinex","ETHUSD",1643436611091,0.01100001,2534.1,2533.9,2.7783]
["bitfinex","ETHUSD",1643436611492,0.01100001,2534.1,2533.9,3.2007152]
["bitfinex","ETHUSD",1643436612693,0.01100001,2534.1,2534.0,2.34306625]
["bitfinex","ETHUSD",1643436612894,0.01100001,2534.1,2534.0,3.20906625]
["bitfinex","ETHUSD",1643436613095,0.01100001,2534.1,2534.0,4.20906625]
["bitfinex","ETHUSD",1643436613499,0.00304841,2535.3,2534.0,34.56853761]
["bitfinex","ETHUSD",1643436613702,0.01100001,2535.8,2534.0,34.56853761]
["bitfinex","ETHUSD",1643436613703,0.01100001,2535.8,2534.6,7.07]
["bitfinex","ETHUSD",1643436613901,0.01100001,2535.8,2534.7,0.566]
["bitfinex","ETHUSD",1643436614100,0.01100001,2535.8,2534.7,2.7424]
["bitfinex","ETHUSD",1643436614304,0.01100001,2535.8,2535.3,0.84493544]
["bitfinex","ETHUSD",1643436614502,0.01100001,2535.8,2535.4,0.566]
["bitfinex","ETHUSD",1643436614744,0.01100001,2535.8,2535.4,2.55191]
["bitfinex","ETHUSD",1643436615643,0.01100001,2535.8,2535.7,0.4243553]
["bitfinex","ETHUSD",1643436615843,0.01100001,2535.8,2535.7,1.2903553]
["bitfinex","ETHUSD",1643436616144,0.72321205,2536.5,2535.7,1.8508553]
["bitfinex","ETHUSD",1643436616345,0.72321205,2536.5,2535.8,2.26942664]
["bitfinex","ETHUSD",1643436616544,0.72321205,2536.5,2535.8,0.566]
["bitfinex","ETHUSD",1643436616844,0.01100001,2536.7,2535.8,2.80251246]
["bitfinex","ETHUSD",1643436617044,0.18450688,2536.6,2535.8,0.566]
["bitfinex","ETHUSD",1643436617245,0.01100001,2536.7,2535.8,0.566]
["bitfinex","ETHUSD",1643436617654,0.01100001,2536.7,2535.9,2.23266857]
["bitfinex","ETHUSD",1643436617848,0.01100001,2536.7,2536.0,0.566]
["bitfinex","ETHUSD",1643436618044,0.35709183,2536.3,2536.0,0.566]
["bitfinex","ETHUSD",1643436618493,0.01100001,2536.7,2536.0,1.166]
["bitfinex","ETHUSD",1643436618698,0.01100001,2536.7,2536.0,4.36194069]
["bitfinex","ETHUSD",1643436619398,0.01100001,2536.7,2536.4,0.3898768]
["bitfinex","ETHUSD",1643436619801,0.01100001,2536.7,2536.3,0.4304]
["bitfinex","ETHUSD",1643436620399,0.01100001,2536.7,2536.3,0.7304]
["bitfinex","ETHUSD",1643436620599,0.01100001,2536.7,2536.3,1.3248]
["bitfinex","ETHUSD",1643436620799,0.01100001,2536.7,2536.4,0.566]
["bitfinex","ETHUSD",1643436622648,0.01100001,2536.7,2536.5,0.40805959]
["bitfinex","ETHUSD",1643436622849,0.01100001,2536.7,2536.5,1.51825959]
["bitfinex","ETHUSD",1643436623451,0.01100001,2536.7,2536.6,2.78842992]
["bitfinex","ETHUSD",1643436623849,0.01100001,2536.7,2536.6,1.566]
["bitfinex","ETHUSD",1643436624049,0.01100001,2536.7,2536.6,2.83529749]
["bitfinex","ETHUSD",1643436624248,0.01100001,2536.7,2536.6,3.83529749]
["bitfinex","ETHUSD",1643436624450,0.01100001,2536.7,2536.6,10.90529749]
["bitfinex","ETHUSD",1643436624652,0.01100001,2536.7,2536.6,8.636]
["bitfinex","ETHUSD",1643436624850,0.6706257,2537.1,2536.6,8.636]
["bitfinex","ETHUSD",1643436625051,0.6706257,2537.1,2536.7,8.35529]
["bitfinex","ETHUSD",1643436625252,0.6706257,2537.1,2536.8,0.566]
["bitfinex","ETHUSD",1643436625556,0.5706257,2537.1,2536.9,0.33052539]
["bitfinex","ETHUSD",1643436625754,0.5706257,2537.1,2537.0,0.566]
["bitfinex","ETHUSD",1643436626193,0.18755469,2538.4,2537.1,8.8]
["bitfinex","ETHUSD",1643436626397,0.00304781,2538.4,2537.7,0.01274168]
["bitfinex","ETHUSD",1643436626596,0.00304781,2538.4,2538.0,7.07]
["bitfinex","ETHUSD",1643436626795,0.6706257,2539.1,2537.8,0.566]
["bitfinex","ETHUSD",1643436626796,0.6706257,2539.1,2538.3,7.07]
["bitfinex","ETHUSD",1643436626993,1.64570236,2539.0,2538.4,0.566]
["bitfinex","ETHUSD",1643436627193,0.37006405,2538.9,2538.4,2.23650282]
["bitfinex","ETHUSD",1643436627395,0.04092649,2538.9,2538.4,5.41484658]
["bitfinex","ETHUSD",1643436627597,0.6706257,2539.1,2538.7,7.07]
["bitfinex","ETHUSD",1643436627795,0.6706257,2539.1,2538.8,7.636]
["bitfinex","ETHUSD",1643436627996,0.6706257,2539.1,2538.8,7.936]
["bitfinex","ETHUSD",1643436628397,0.4206257,2539.1,2538.8,8.33909913]
["bitfinex","ETHUSD",1643436628597,0.4206257,2539.1,2538.9,1.0]
["bitfinex","ETHUSD",1643436628798,0.4206257,2539.1,2538.3,1.10502158]
["bitfinex","ETHUSD",1643436628799,0.4206257,2539.1,2538.1,0.2749]
["bitfinex","ETHUSD",1643436629000,0.4206257,2539.1,2538.2,0.566]
["bitfinex","ETHUSD",1643436629198,0.4206257,2539.1,2538.3,0.566]
["bitfinex","ETHUSD",1643436629845,1.16035108,2538.9,2538.4,0.44061865]
["bitfinex","ETHUSD",1643436630047,0.4206257,2539.1,2538.4,0.44061865]
["bitfinex","ETHUSD",1643436630245,0.4206257,2539.1,2538.5,0.566]
["bitfinex","ETHUSD",1643436630849,0.4206257,2539.1,2538.5,0.56136]
["bitfinex","ETHUSD",1643436631045,0.4206257,2539.1,2538.8,0.31531854]
["bitfinex","ETHUSD",1643436631247,0.4206257,2539.1,2538.9,0.566]
["bitfinex","ETHUSD",1643436631644,0.4206257,2539.1,2539.0,2.2598559]
["bitfinex","ETHUSD",1643436631847,0.4206257,2539.1,2539.0,2.8258559]
["bitfinex","ETHUSD",1643436632045,0.4206257,2539.1,2539.0,11.4958559]
["bitfinex","ETHUSD",1643436632046,0.34746016,2539.1,2539.0,11.4958559]
["bitfinex","ETHUSD",1643436632245,0.34746016,2539.1,2539.0,10.4958559]
["bitfinex","ETHUSD",1643436632445,0.34746016,2539.1,2539.0,11.4958559]
["bitfinex","ETHUSD",1643436632644,0.34746016,2539.1,2539.0,10.41589368]
["bitfinex","ETHUSD",1643436633245,0.34746016,2539.1,2539.0,9.66599914]
["bitfinex","ETHUSD",1643436633701,0.34746016,2539.1,2539.0,9.77266239]
["bitfinex","ETHUSD",1643436633903,0.34746016,2539.1,2539.0,9.70399239]
["bitfinex","ETHUSD",1643436634303,0.34746016,2539.1,2539.0,10.40175668]
["bitfinex","ETHUSD",1643436634503,0.34746016,2539.1,2539.0,10.43243343]
["bitfinex","ETHUSD",1643436635905,0.34746016,2539.1,2539.0,33.68983956]
["bitfinex","ETHUSD",1643436636112,0.34746016,2539.1,2539.0,8.17340527]
["bitfinex","ETHUSD",1643436636309,0.34746016,2539.1,2539.0,7.636]
["bitfinex","ETHUSD",1643436636505,0.34746016,2539.1,2539.0,5.88115919]
["bitfinex","ETHUSD",1643436636907,0.34746016,2539.1,2538.9,0.566]
["bitfinex","ETHUSD",1643436637549,0.34746016,2539.1,2539.0,0.42539067]
["bitfinex","ETHUSD",1643436637744,0.34746016,2539.1,2538.9,0.566]
["bitfinex","ETHUSD",1643436638146,0.34746016,2539.1,2538.9,1.85047]
["bitfinex","ETHUSD",1643436638547,0.34746016,2539.1,2538.9,2.15047]
["bitfinex","ETHUSD",1643436638752,0.34746016,2539.1,2538.9,2.55623957]
["bitfinex","ETHUSD",1643436638950,0.01100001,2539.3,2539.0,6.93719178]
["bitfinex","ETHUSD",1643436639151,0.01100001,2539.3,2539.1,0.566]
["bitfinex","ETHUSD",1643436639551,0.01100001,2539.3,2538.6,0.10740613]
["bitfinex","ETHUSD",1643436639750,0.01100001,2539.3,2538.3,8.3074]
["bitfinex","ETHUSD",1643436639948,0.01100001,2539.3,2538.3,5.8974]
["bitfinex","ETHUSD",1643436640150,0.01100001,2539.3,2538.2,0.566]
["bitfinex","ETHUSD",1643436640349,0.01100001,2539.3,2538.3,0.32451353]
["bitfinex","ETHUSD",1643436640350,1.2472502,2538.8,2538.3,0.32451353]
["bitfinex","ETHUSD",1643436640549,0.01100001,2539.3,2538.3,0.32451353]
["bitfinex","ETHUSD",1643436641015,0.01100001,2539.3,2538.3,2.56170531]
["bitfinex","ETHUSD",1643436641205,0.01100001,2539.3,2538.3,2.86170531]
["bitfinex","ETHUSD",1643436641408,0.01100001,2539.3,2538.4,1.0]
["bitfinex","ETHUSD",1643436641604,1.1690492,2539.1,2538.4,1.0]
["bitfinex","ETHUSD",1643436642405,0.01100001,2539.3,2538.7,0.43542919]
["bitfinex","ETHUSD",1643436642605,0.01100001,2539.3,2538.7,0.73542919]
["bitfinex","ETHUSD",1643436643407,0.8512328,2539.2,2538.7,0.73542919]
["bitfinex","ETHUSD",1643436643608,1.220388,2539.2,2538.7,0.73542919]
["bitfinex","ETHUSD",1643436643807,1.220388,2539.2,2538.8,0.02959312]
["bitfinex","ETHUSD",1643436645459,0.01100001,2539.3,2538.8,0.02959312]
["bitfinex","ETHUSD",1643436646666,0.76924084,2539.0,2538.8,0.02959312]
["bitfinex","ETHUSD",1643436647763,0.01100001,2539.3,2538.8,0.02959312]
["bitfinex","ETHUSD",1643436648163,0.43260993,2539.2,2538.8,0.02959312]
["bitfinex","ETHUSD",1643436648363,0.01100001,2539.3,2538.8,0.02959312]
["bitfinex","ETHUSD",1643436648597,1.10220002,2539.7,2538.8,0.02959312]
["bitfinex","ETHUSD",1643436648794,0.80223822,2539.3,2538.6,1.3]
["bitfinex","ETHUSD",1643436649399,0.56904781,2540.6,2538.6,1.3]
["bitfinex","ETHUSD",1643436649400,0.14124778,2540.2,2538.7,26.08277745]
["bitfinex","ETHUSD",1643436649598,0.14124778,2540.2,2538.8,1.0]
["bitfinex","ETHUSD",1643436649795,0.14124778,2540.2,2538.9,2.86285634]
["bitfinex","ETHUSD",1643436649997,0.13819997,2540.2,2538.9,3.57026247]
["bitfinex","ETHUSD",1643436650196,0.22988005,2540.4,2539.0,1.0]
["bitfinex","ETHUSD",1643436650395,0.22988005,2540.4,2539.1,1.30903832]
["bitfinex","ETHUSD",1643436650596,0.22988005,2540.4,2539.8,0.32200742]
["bitfinex","ETHUSD",1643436650795,3.2654,2540.6,2539.8,0.32200742]
["bitfinex","ETHUSD",1643436650796,3.4623,2540.6,2539.8,0.32200742]
["bitfinex","ETHUSD",1643436650997,3.2654,2540.6,2539.8,0.3]
["bitfinex","ETHUSD",1643436651594,0.89877296,2540.2,2539.5,2.29275748]
["bitfinex","ETHUSD",1643436651798,0.89877296,2540.2,2539.4,0.866]
["bitfinex","ETHUSD",1643436651799,0.89877296,2540.2,2539.4,1.166]
["bitfinex","ETHUSD",1643436652259,0.89877296,2540.2,2539.4,0.6]
["bitfinex","ETHUSD",1643436652450,0.89877296,2540.2,2539.4,0.3]
["bitfinex","ETHUSD",1643436652650,0.89877296,2540.2,2539.5,0.3]
["bitfinex","ETHUSD",1643436653052,0.89877296,2540.2,2539.3,0.3]
["bitfinex","ETHUSD",1643436653252,0.89877296,2540.2,2539.2,1.6]
["bitfinex","ETHUSD",1643436653651,0.42907859,2539.7,2539.2,1.9765428]
["bitfinex","ETHUSD",1643436653850,0.89877296,2540.2,2539.2,1.9765428]
["bitfinex","ETHUSD",1643436654054,0.89877296,2540.2,2539.2,0.6765428]
["bitfinex","ETHUSD",1643436654456,0.84877296,2540.2,2539.2,0.6765428]
["bitfinex","ETHUSD",1643436654853,4.4195,2540.6,2539.2,0.6765428]
["bitfinex","ETHUSD",1643436655052,4.4195,2540.6,2539.2,2.51292478]
["bitfinex","ETHUSD",1643436655053,0.41682236,2540.2,2539.2,2.51292478]
["bitfinex","ETHUSD",1643436655254,0.41682236,2540.2,2539.2,0.3]
["bitfinex","ETHUSD",1643436655452,0.41682236,2540.2,2539.3,1.0]
["bitfinex","ETHUSD",1643436655653,0.41682236,2540.2,2539.1,3.84569146]
["bitfinex","ETHUSD",1643436655855,0.41682236,2540.2,2539.1,4.41169146]
["bitfinex","ETHUSD",1643436656102,0.68761017,2539.9,2539.5,0.33444172]
["bitfinex","ETHUSD",1643436656302,0.41682236,2540.2,2539.5,0.33444172]
["bitfinex","ETHUSD",1643436656506,4.4195,2540.6,2539.6,0.99147846]
["bitfinex","ETHUSD",1643436656705,3.2654,2540.6,2539.7,0.566]
["bitfinex","ETHUSD",1643436656905,3.2654,2540.6,2539.8,2.25241593]
["bitfinex","ETHUSD",1643436657110,3.2654,2540.6,2539.8,3.85241593]
["bitfinex","ETHUSD",1643436657407,0.44880286,2540.3,2539.8,1.6]
["bitfinex","ETHUSD",1643436657604,0.8967332,2540.2,2539.8,0.6]
["bitfinex","ETHUSD",1643436657806,0.8967332,2540.2,2539.8,2.52004762]
["bitfinex","ETHUSD",1643436658005,0.8967332,2540.2,2539.8,0.3]
["bitfinex","ETHUSD",1643436658307,0.8967332,2540.2,2539.7,0.566]
["bitfinex","ETHUSD",1643436658509,0.8967332,2540.2,2539.5,0.33444172]
["bitfinex","ETHUSD",1643436658708,0.4243091,2539.9,2539.5,0.33444172]
["bitfinex","ETHUSD",1643436658910,0.8967332,2540.2,2539.4,1.55031]
["bitfinex","ETHUSD",1643436659108,0.8967332,2540.2,2539.5,2.19667993]
["bitfinex","ETHUSD",1643436659308,0.79017892,2539.8,2539.4,1.55031]
["bitfinex","ETHUSD",1643436659515,3.2654,2540.6,2539.4,1.55031]
["bitfinex","ETHUSD",1643436659516,3.2654,2540.6,2539.5,2.52913638]
["bitfinex","ETHUSD",1643436659749,3.2654,2540.6,2539.6,0.566]
["bitfinex","ETHUSD",1643436659948,0.37127149,2539.7,2539.6,1.566]
["bitfinex","ETHUSD",1643436660151,0.37127149,2539.7,2539.6,1.866]
["bitfinex","ETHUSD",1643436660346,0.37127149,2539.7,2539.6,0.866]
["bitfinex","ETHUSD",1643436660545,0.83785089,2539.8,2539.6,0.866]
["bitfinex","ETHUSD",1643436660949,3.2654,2540.6,2539.6,0.866]
["bitfinex","ETHUSD",1643436661149,1.64474145,2540.5,2539.6,0.866]
["bitfinex","ETHUSD",1643436661549,0.3601475,2540.0,2539.6,0.866]
["bitfinex","ETHUSD",1643436661950,0.68935799,2539.8,2539.6,0.866]
["bitfinex","ETHUSD",1643436662351,0.3601475,2540.0,2539.6,0.866]
["bitfinex","ETHUSD",1643436663149,3.2654,2540.6,2539.6,0.866]
["bitfinex","ETHUSD",1643436663350,0.74253146,2540.0,2539.7,0.98419]
["bitfinex","ETHUSD",1643436663603,0.74253146,2540.0,2539.7,1.28419]
["bitfinex","ETHUSD",1643436663805,0.74253146,2540.0,2539.8,0.02211663]
["bitfinex","ETHUSD",1643436664406,1.14623164,2540.0,2539.8,0.02211663]
["bitfinex","ETHUSD",1643436665406,0.74253146,2540.0,2539.8,0.02211663]
["bitfinex","ETHUSD",1643436666408,1.07494231,2540.0,2539.8,0.02211663]
["bitfinex","ETHUSD",1643436667651,1.64490549,2539.9,2539.8,0.02211663]
["bitfinex","ETHUSD",1643436669254,3.99198124,2540.6,2539.8,0.02211663]
["bitfinex","ETHUSD",1643436669451,2.37131191,2540.5,2539.8,0.02211663]
["bitfinex","ETHUSD",1643436669652,1.64473067,2540.4,2539.8,0.02211663]
["bitfinex","ETHUSD",1643436669853,3.99198124,2540.6,2539.8,0.02211663]
["bitfinex","ETHUSD",1643436669854,1.64473067,2540.5,2539.8,0.02211663]
["bitfinex","ETHUSD",1643436670053,0.92987005,2540.2,2539.8,0.02211663]
["bitfinex","ETHUSD",1643436670258,1.64473067,2540.1,2539.8,0.02211663]
["bitfinex","ETHUSD",1643436671298,0.32040198,2540.0,2539.8,0.02211663]
["bitfinex","ETHUSD",1643436671499,1.64473067,2539.9,2539.8,0.02211663]
["bitfinex","ETHUSD",1643436673101,1.54473067,2539.9,2539.8,0.02211663]
["bitfinex","ETHUSD",1643436673905,1.54473067,2539.9,2539.8,0.03081602]
["bitfinex","ETHUSD",1643436674303,0.92987005,2540.2,2539.8,0.03081602]
["bitfinex","ETHUSD",1643436674753,0.37006605,2539.9,2539.8,0.03081602]
["bitfinex","ETHUSD",1643436675146,0.92987005,2540.2,2539.8,0.03081602]
["bitfinex","ETHUSD",1643436676147,0.34005437,2540.1,2539.8,0.03081602]
["bitfinex","ETHUSD",1643436676547,0.06163203,2539.7,2539.6,0.3]
["bitfinex","ETHUSD",1643436676748,0.34005437,2540.1,2539.5,0.866]
["bitfinex","ETHUSD",1643436676950,0.89584129,2539.8,2539.5,0.866]
["bitfinex","ETHUSD",1643436677149,1.1882,2540.4,2539.6,0.52997551]
["bitfinex","ETHUSD",1643436677350,1.1882,2540.4,2539.7,2.28014691]
["bitfinex","ETHUSD",1643436677549,3.99198124,2540.6,2539.7,3.58014691]
["bitfinex","ETHUSD",1643436677751,3.99198124,2540.6,2539.8,0.98414]
["bitfinex","ETHUSD",1643436677952,0.72658124,2540.6,2539.9,2.87897558]
["bitfinex","ETHUSD",1643436678162,0.97927696,2540.8,2539.9,2.87897558]
["bitfinex","ETHUSD",1643436678163,1.26843946,2540.5,2539.9,3.17897558]
["bitfinex","ETHUSD",1643436678352,1.26843946,2540.5,2540.0,1.0]
["bitfinex","ETHUSD",1643436678604,1.26843946,2540.5,2540.0,0.3]
["bitfinex","ETHUSD",1643436679002,1.26843946,2540.5,2539.9,1.6]
["bitfinex","ETHUSD",1643436679204,0.32003112,2540.1,2539.9,1.6]
["bitfinex","ETHUSD",1643436679404,0.32003112,2540.1,2539.9,0.6]
["bitfinex","ETHUSD",1643436679603,0.32003112,2540.1,2539.9,1.6]
["bitfinex","ETHUSD",1643436679803,0.32003112,2540.1,2539.9,0.3]
["bitfinex","ETHUSD",1643436680005,1.13928969,2540.1,2539.9,1.0]
["bitfinex","ETHUSD",1643436680403,0.81925857,2540.1,2539.8,1.39435002]
["bitfinex","ETHUSD",1643436680605,0.81925857,2540.1,2539.8,1.09435002]
["bitfinex","ETHUSD",1643436680808,0.72658124,2540.8,2539.8,1.09435002]
["bitfinex","ETHUSD",1643436681209,0.92348124,2540.7,2539.8,0.02568002]
["bitfinex","ETHUSD",1643436681408,0.92348124,2540.7,2539.9,0.39459783]
["bitfinex","ETHUSD",1643436681409,0.4239236,2540.4,2539.9,0.39459783]
["bitfinex","ETHUSD",1643436681607,0.4239236,2540.4,2539.8,2.23627937]
["bitfinex","ETHUSD",1643436681808,0.4239236,2540.4,2539.8,0.05618242]
["bitfinex","ETHUSD",1643436682008,0.4239236,2540.4,2539.8,0.02568002]
["bitfinex","ETHUSD",1643436682440,0.73765071,2540.2,2539.8,0.02568002]
["bitfinex","ETHUSD",1643436682641,0.4239236,2540.4,2539.8,2.33210666]
["bitfinex","ETHUSD",1643436682842,0.4239236,2540.4,2539.9,0.3]
["bitfinex","ETHUSD",1643436683046,0.4239236,2540.4,2539.8,1.06384589]
["bitfinex","ETHUSD",1643436683047,0.4239236,2540.4,2539.8,1.02568002]
["bitfinex","ETHUSD",1643436683647,0.4239236,2540.4,2539.9,0.43126436]
["bitfinex","ETHUSD",1643436683846,0.70160295,2540.3,2539.8,1.02568002]
["bitfinex","ETHUSD",1643436685348,0.70160295,2540.3,2539.8,3.44015602]
["bitfinex","ETHUSD",1643436685548,1.2003,2540.8,2539.9,0.06867]
["bitfinex","ETHUSD",1643436685850,0.13819997,2541.0,2539.9,1.05276]
["bitfinex","ETHUSD",1643436686101,0.13819997,2541.0,2540.0,3.14312699]
["bitfinex","ETHUSD",1643436686296,0.13819997,2541.0,2540.0,3.44312699]
["bitfinex","ETHUSD",1643436686594,0.74435248,2540.6,2540.1,1.0]
["bitfinex","ETHUSD",1643436686794,0.74435248,2540.6,2540.1,1.3]
["bitfinex","ETHUSD",1643436687198,0.74435248,2540.6,2540.1,0.3]
["bitfinex","ETHUSD",1643436688001,0.74435248,2540.6,2540.1,0.866]
["bitfinex","ETHUSD",1643436688204,0.74435248,2540.6,2540.2,0.38273351]
["bitfinex","ETHUSD",1643436688607,0.37490416,2540.9,2540.2,0.38273351]
["bitfinex","ETHUSD",1643436689005,0.37490416,2540.9,2540.2,0.71545988]
["bitfinex","ETHUSD",1643436689603,0.37490416,2540.9,2540.2,0.33272637]
["bitfinex","ETHUSD",1643436690043,0.01222098,2540.7,2540.2,0.03272637]
["bitfinex","ETHUSD",1643436690242,5.73930694,2541.1,2540.2,0.10139637]
["bitfinex","ETHUSD",1643436690544,0.6706257,2541.1,2540.3,0.566]
["bitfinex","ETHUSD",1643436690744,0.76970719,2540.6,2540.3,0.566]
["bitfinex","ETHUSD",1643436690952,0.76970719,2540.6,2539.7,2.07560601]
["bitfinex","ETHUSD",1643436690953,8.8,2540.5,2539.7,2.07560601]
["bitfinex","ETHUSD",1643436691152,0.76970719,2540.6,2539.5,4.2656]
["bitfinex","ETHUSD",1643436691153,0.01264186,2540.2,2539.5,4.2656]
["bitfinex","ETHUSD",1643436692347,0.93172772,2539.6,2539.5,4.2656]
["bitfinex","ETHUSD",1643436692551,0.93172772,2539.6,2539.5,0.566]
["bitfinex","ETHUSD",1643436692747,0.93172772,2539.6,2539.5,1.866]
["bitfinex","ETHUSD",1643436692949,2.42603638,2540.7,2539.5,0.89982631]
["bitfinex","ETHUSD",1643436693149,1.6445105,2540.6,2539.5,0.866]
["bitfinex","ETHUSD",1643436693349,0.42955175,2539.7,2539.6,0.3]
["bitfinex","ETHUSD",1643436693602,0.42955175,2539.7,2539.6,2.56291397]
["bitfinex","ETHUSD",1643436693802,4.4967,2540.5,2539.7,1.01168097]
["bitfinex","ETHUSD",1643436693998,1.64449771,2540.4,2539.7,1.01168097]
["bitfinex","ETHUSD",1643436694199,2.40227605,2540.4,2539.7,0.02748097]
["bitfinex","ETHUSD",1643436694399,2.40227605,2540.4,2539.7,1.02748097]
["bitfinex","ETHUSD",1643436694400,0.87012674,2539.8,2539.7,1.02748097]
["bitfinex","ETHUSD",1643436694601,0.87012674,2539.8,2539.7,0.02748097]
["bitfinex","ETHUSD",1643436696101,1.1642,2540.5,2539.7,0.02748097]
["bitfinex","ETHUSD",1643436696501,1.64452374,2540.4,2539.7,0.02748097]
["bitfinex","ETHUSD",1643436697546,0.35994563,2540.3,2539.7,0.02748097]
["bitfinex","ETHUSD",1643436697747,1.64452374,2540.2,2539.7,0.02748097]
["bitfinex","ETHUSD",1643436697951,3.86009642,2540.2,2539.7,0.02748097]
["bitfinex","ETHUSD",1643436698150,1.64452374,2540.1,2539.7,0.02748097]
["bitfinex","ETHUSD",1643436698347,2.24402609,2540.0,2539.7,0.02748097]
["bitfinex","ETHUSD",1643436698549,1.64452374,2539.9,2539.7,0.02748097]
["bitfinex","ETHUSD",1643436698749,2.83255141,2539.9,2539.7,0.02748097]
["bitfinex","ETHUSD",1643436699056,1.18802767,2539.9,2539.7,0.02748097]
["bitfinex","ETHUSD",1643436702902,1.64470357,2539.8,2539.7,0.02748097]
["bitfinex","ETHUSD",1643436703103,1.18802767,2539.9,2539.7,0.02748097]
["bitfinex","ETHUSD",1643436703503,0.40922395,2539.9,2539.7,0.02748097]
["bitfinex","ETHUSD",1643436704741,0.78782217,2539.8,2539.7,0.02748097]
["bitfinex","ETHUSD",1643436710196,0.35922395,2539.9,2539.7,0.02748097]
["bitfinex","ETHUSD",1643436711899,1.2301559,2539.9,2539.7,0.02748097]
["bitfinex","ETHUSD",1643436713953,1.27351999,2539.9,2539.7,0.02748097]
["bitfinex","ETHUSD",1643436714552,0.04336409,2539.9,2539.7,0.02748097]
["bitfinex","ETHUSD",1643436715997,0.48396188,2539.9,2539.7,0.02748097]
["bitfinex","ETHUSD",1643436716202,0.79537462,2539.8,2539.7,0.02748097]
["bitfinex","ETHUSD",1643436716398,0.04336409,2539.9,2539.7,0.02748097]
["bitfinex","ETHUSD",1643436718202,0.72838049,2539.8,2539.7,0.02748097]
["bitfinex","ETHUSD",1643436719205,0.43433719,2539.9,2539.7,0.02748097]
["bitfinex","ETHUSD",1643436720253,0.88040077,2539.8,2539.7,0.02748097]
["bitfinex","ETHUSD",1643436720952,2.52508559,2539.8,2539.7,0.02748097]
["bitfinex","ETHUSD",1643436722856,4.83415367,2539.8,2539.7,0.02748097]
["bitfinex","ETHUSD",1643436724699,5.04362405,2539.8,2539.3,0.00114641]
["bitfinex","ETHUSD",1643436725001,1.1865,2539.7,2539.3,0.00114641]
["bitfinex","ETHUSD",1643436725202,2.60090137,2539.6,2539.3,0.00114641]
["bitfinex","ETHUSD",1643436725398,4.1969,2539.4,2539.3,0.00114641]
["bitfinex","ETHUSD",1643436725701,10.65805347,2539.4,2539.3,0.00114641]
["bitfinex","ETHUSD",1643436725997,10.46115347,2539.4,2539.3,0.00114641]
["bitfinex","ETHUSD",1643436727759,10.51891538,2539.4,2539.3,0.00114641]
["bitfinex","ETHUSD",1643436727957,9.5750949,2539.4,2539.3,4.641e-05]
["bitfinex","ETHUSD",1643436728158,26.0608949,2539.4,2539.3,4.641e-05]
["bitfinex","ETHUSD",1643436728357,28.20124171,2539.4,2539.3,4.641e-05]
["bitfinex","ETHUSD",1643436728762,23.51388482,2539.4,2539.3,4.641e-05]
["bitfinex","ETHUSD",1643436728962,23.56968152,2539.4,2539.3,4.641e-05]
["bitfinex","ETHUSD",1643436730166,22.83588152,2539.4,2539.3,4.641e-05]
["bitfinex","ETHUSD",1643436733501,23.40188152,2539.4,2539.3,4.641e-05]
["bitfinex","ETHUSD",1643436733905,23.38011856,2539.4,2539.3,4.641e-05]
["bitfinex","ETHUSD",1643436737553,48.13011856,2539.4,2539.3,4.641e-05]
["bitfinex","ETHUSD",1643436737752,46.53011856,2539.4,2539.3,4.641e-05]
["bitfinex","ETHUSD",1643436737958,23.68011856,2539.4,2539.3,4.641e-05]
["bitfinex","ETHUSD",1643436738352,23.38011856,2539.4,2539.3,4.641e-05]
["bitfinex","ETHUSD",1643436739401,24.66768428,2539.4,2539.3,4.641e-05]
["bitfinex","ETHUSD",1643436739601,23.36768428,2539.4,2539.3,4.641e-05]
["bitfinex","ETHUSD",1643436740608,23.66768428,2539.4,2539.3,4.641e-05]
["bitfinex","ETHUSD",1643436740800,24.66768428,2539.4,2539.3,4.641e-05]
["bitfinex","ETHUSD",1643436741202,23.36768428,2539.4,2539.3,4.641e-05]
["bitfinex","ETHUSD",1643436742003,18.80168428,2539.4,2539.3,4.641e-05]
["bitfinex","ETHUSD",1643436744351,19.66768428,2539.4,2539.3,4.641e-05]
["bitfinex","ETHUSD",1643436744551,19.36768428,2539.4,2539.3,4.641e-05]
["bitfinex","ETHUSD",1643436744752,5.45,2539.3,2538.1,0.01249525]
["bitfinex","ETHUSD",1643436744954,4.05781199,2539.2,2538.1,0.00114641]
["bitfinex","ETHUSD",1643436745153,2.21133931,2539.1,2538.1,0.00114641]
["bitfinex","ETHUSD",1643436745353,1.64533931,2539.0,2538.1,0.00114641]
["bitfinex","ETHUSD",1643436745551,0.1969,2538.9,2538.1,0.00114641]
["bitfinex","ETHUSD",1643436745755,0.35469895,2538.8,2538.1,0.00114641]
["bitfinex","ETHUSD",1643436746009,0.82964606,2538.7,2538.1,0.00114641]
["bitfinex","ETHUSD",1643436746612,2.44132376,2538.6,2538.1,0.00114641]
["bitfinex","ETHUSD",1643436747110,0.93512111,2538.2,2538.1,0.00114641]
["bitfinex","ETHUSD",1643436747510,1.35228683,2538.2,2538.1,0.00114641]
["bitfinex","ETHUSD",1643436748111,0.93512111,2538.2,2538.1,0.00114641]
["bitfinex","ETHUSD",1643436748711,4.2635,2538.5,2538.1,0.00114641]
["bitfinex","ETHUSD",1643436748915,0.02160849,2538.2,2538.1,0.00114641]
["bitfinex","ETHUSD",1643436749754,0.78256954,2538.2,2538.1,0.00114641]
["bitfinex","ETHUSD",1643436750561,0.02160849,2538.2,2538.1,0.00114641]
["bitfinex","ETHUSD",1643436753520,8.49e-06,2538.2,2538.1,0.67377154]
["bitfinex","ETHUSD",1643436753706,8.49e-06,2538.2,2538.1,3.49868328]
["bitfinex","ETHUSD",1643436753906,4.4774,2539.3,2538.3,0.98471]
["bitfinex","ETHUSD",1643436754106,4.4774,2539.3,2538.4,2.93008026]
["bitfinex","ETHUSD",1643436754304,4.4774,2539.3,2538.4,3.23122667]
["bitfinex","ETHUSD",1643436754504,4.4774,2539.3,2538.4,0.86714641]
["bitfinex","ETHUSD",1643436754706,4.4774,2539.3,2538.5,1.0]
["bitfinex","ETHUSD",1643436754707,0.41206438,2538.7,2538.5,1.0]
["bitfinex","ETHUSD",1643436755006,0.41206438,2538.7,2538.5,0.00114641]
["bitfinex","ETHUSD",1643436756905,0.80190755,2538.8,2538.5,0.00114641]
["bitfinex","ETHUSD",1643436757106,4.4774,2539.3,2538.5,0.00114641]
["bitfinex","ETHUSD",1643436758352,0.88760376,2538.8,2538.5,0.00114641]
["bitfinex","ETHUSD",1643436759854,0.42635135,2538.8,2538.5,0.00114641]
["bitfinex","ETHUSD",1643436760854,4.4774,2539.3,2538.5,0.00114641]
["bitfinex","ETHUSD",1643436760855,0.71234723,2539.0,2538.5,0.00114641]
["bitfinex","ETHUSD",1643436761101,4.4774,2539.3,2538.5,0.00114641]
["bitfinex","ETHUSD",1643436761912,3.35739997,2539.1,2538.5,0.00114641]
["bitfinex","ETHUSD",1643436762106,0.34683842,2539.0,2538.5,0.00114641]
["bitfinex","ETHUSD",1643436762308,0.44671249,2538.6,2538.5,0.00114641]
["bitfinex","ETHUSD",1643436762505,3.16049997,2539.1,2538.5,0.00114641]
["bitfinex","ETHUSD",1643436762705,0.68139057,2538.7,2538.5,0.00114641]
["bitfinex","ETHUSD",1643436764207,0.33217348,2538.6,2538.5,0.00114641]
["bitfinex","ETHUSD",1643436766753,0.35062761,2538.6,2538.5,0.00114641]
["bitfinex","ETHUSD",1643436768602,0.54752761,2538.6,2538.5,0.00114641]
["bitfinex","ETHUSD",1643436768800,1.99595231,2538.6,2538.5,0.00114641]
["bitfinex","ETHUSD",1643436769002,0.35062761,2538.6,2538.5,0.00114641]
["bitfinex","ETHUSD",1643436770607,1.99593257,2538.6,2538.5,0.00114641]
["bitfinex","ETHUSD",1643436770905,0.35062761,2538.6,2538.5,0.00114641]
["bitfinex","ETHUSD",1643436771108,1.9959669,2538.6,2538.5,0.00114641]
["bitfinex","ETHUSD",1643436771309,2.1928669,2538.6,2538.5,0.00114641]
["bitfinex","ETHUSD",1643436772008,1.9959669,2538.6,2538.5,0.00114641]
["bitfinex","ETHUSD",1643436773254,0.51316405,2538.7,2538.5,0.00114641]
["bitfinex","ETHUSD",1643436774252,0.39211851,2538.6,2538.5,0.00114641]
["bitfinex","ETHUSD",1643436775255,2.03742615,2538.6,2538.5,0.00114641]
["bitfinex","ETHUSD",1643436775455,4.23133918,2538.6,2538.5,0.00114641]
["bitfinex","ETHUSD",1643436776101,2.03742615,2538.6,2538.5,0.00114641]
["bitfinex","ETHUSD",1643436776303,4.14522092,2538.6,2538.5,0.00114641]
["bitfinex","ETHUSD",1643436776506,2.03742615,2538.6,2538.5,0.00114641]
["bitfinex","ETHUSD",1643436777308,2.23432615,2538.6,2538.5,0.00114641]
["bitfinex","ETHUSD",1643436779411,2.03742615,2538.6,2538.5,0.00114641]
["bitfinex","ETHUSD",1643436780849,4.14152426,2538.6,2538.5,0.00114641]
["bitfinex","ETHUSD",1643436781252,2.03742615,2538.6,2538.5,0.00114641]
["bitfinex","ETHUSD",1643436782063,4.33341176,2538.6,2538.5,0.00114641]
["bitfinex","ETHUSD",1643436782259,4.33341176,2538.6,2537.6,0.10662513]
["bitfinex","ETHUSD",1643436782260,4.2,2538.5,2537.6,0.10662513]
["bitfinex","ETHUSD",1643436782462,4.35810402,2538.4,2537.6,0.10662513]
["bitfinex","ETHUSD",1643436782658,1.64530764,2538.3,2537.4,0.67262513]
["bitfinex","ETHUSD",1643436782859,2.11489591,2538.2,2537.4,0.67262513]
["bitfinex","ETHUSD",1643436783259,4.91481851,2538.6,2537.4,1.67262513]
["bitfinex","ETHUSD",1643436783260,0.1969,2538.4,2537.4,1.67262513]
["bitfinex","ETHUSD",1643436783504,4.3258,2538.6,2537.4,1.97262513]
["bitfinex","ETHUSD",1643436783704,4.3258,2538.6,2537.4,1.98479789]
["bitfinex","ETHUSD",1643436783903,1.64536363,2538.5,2537.4,1.98479789]
["bitfinex","ETHUSD",1643436784106,4.3258,2538.6,2537.4,1.98479789]
["bitfinex","ETHUSD",1643436784303,4.3258,2538.6,2537.7,0.44423632]
["bitfinex","ETHUSD",1643436784304,0.35370621,2538.2,2537.7,0.44423632]
["bitfinex","ETHUSD",1643436784503,0.35370621,2538.2,2537.7,1.31023632]
["bitfinex","ETHUSD",1643436784904,0.35370621,2538.2,2537.7,2.59521632]
["bitfinex","ETHUSD",1643436785110,0.35370621,2538.2,2537.7,1.55098]
["bitfinex","ETHUSD",1643436785303,0.35370621,2538.2,2537.7,2.15098]
["bitfinex","ETHUSD",1643436786204,0.35370621,2538.2,2537.7,2.53377187]
["bitfinex","ETHUSD",1643436786704,0.35370621,2538.2,2537.8,1.0]
["bitfinex","ETHUSD",1643436786910,0.35370621,2538.2,2537.8,0.566]
["bitfinex","ETHUSD",1643436787356,0.35370621,2538.2,2537.8,0.866]
["bitfinex","ETHUSD",1643436787558,0.35370621,2538.2,2537.8,1.166]
["bitfinex","ETHUSD",1643436789262,0.35370621,2538.2,2537.8,0.566]
["bitfinex","ETHUSD",1643436789263,2.51965967,2538.2,2537.8,0.566]
["bitfinex","ETHUSD",1643436789563,2.51965967,2538.2,2537.4,0.10662513]
["bitfinex","ETHUSD",1643436789564,2.51965967,2538.2,2537.4,0.67262513]
["bitfinex","ETHUSD",1643436789965,0.35370621,2538.2,2537.4,0.67262513]
["bitfinex","ETHUSD",1643436790163,0.77792845,2537.7,2537.4,0.67262513]
["bitfinex","ETHUSD",1643436790368,0.38922382,2537.5,2537.4,0.67262513]
["bitfinex","ETHUSD",1643436790566,0.38922382,2537.5,2537.4,0.97262513]
["bitfinex","ETHUSD",1643436790999,3.2053,2538.4,2537.4,1.27262513]
["bitfinex","ETHUSD",1643436791499,3.2053,2538.4,2537.4,1.166]
["bitfinex","ETHUSD",1643436791700,3.74425132,2538.3,2537.4,1.166]
["bitfinex","ETHUSD",1643436791903,0.32378515,2537.7,2537.4,2.166]
["bitfinex","ETHUSD",1643436792100,0.87340514,2537.6,2537.4,0.866]
["bitfinex","ETHUSD",1643436792303,0.87340514,2537.6,2537.4,1.3]
["bitfinex","ETHUSD",1643436792704,0.87340514,2537.6,2537.2,0.13819997]
["bitfinex","ETHUSD",1643436795559,0.3184929,2537.3,2537.2,0.13819997]
["bitfinex","ETHUSD",1643436795756,0.87340514,2537.6,2537.2,0.13819997]
["bitfinex","ETHUSD",1643436797260,1.2194,2538.2,2537.2,0.51169314]
["bitfinex","ETHUSD",1643436797463,1.2194,2538.2,2537.2,1.49684314]
["bitfinex","ETHUSD",1643436797660,1.2194,2538.2,2537.3,0.6]
["bitfinex","ETHUSD",1643436797661,2.2078359,2538.1,2537.3,0.6]
["bitfinex","ETHUSD",1643436797861,1.2194,2538.2,2537.3,0.6]
["bitfinex","ETHUSD",1643436798165,1.2194,2538.2,2537.2,1.11169314]
["bitfinex","ETHUSD",1643436798629,1.07849815,2537.6,2537.2,1.11169314]
["bitfinex","ETHUSD",1643436799130,1.07849815,2537.6,2537.2,2.09684314]
["bitfinex","ETHUSD",1643436799331,1.07849815,2537.6,2537.2,0.13819997]
["bitfinex","ETHUSD",1643436800429,0.67370623,2537.6,2537.2,0.46098126]
["bitfinex","ETHUSD",1643436800631,0.67370623,2537.6,2537.2,0.76098126]
["bitfinex","ETHUSD",1643436801731,1.08344154,2537.6,2537.2,0.76098126]
["bitfinex","ETHUSD",1643436802760,1.08344154,2537.6,2537.2,0.13819997]
["bitfinex","ETHUSD",1643436802959,1.08344154,2537.6,2537.2,0.43819997]
["bitfinex","ETHUSD",1643436803161,1.08344154,2537.6,2537.2,0.13819997]
["bitfinex","ETHUSD",1643436809606,0.67370623,2537.6,2537.2,1.12334997]
["bitfinex","ETHUSD",1643436809854,0.67244883,2537.6,2537.3,1.166]
["bitfinex","ETHUSD",1643436810553,0.67244883,2537.6,2537.3,2.166]
["bitfinex","ETHUSD",1643436810954,0.67244883,2537.6,2537.3,1.166]
["bitfinex","ETHUSD",1643436811258,0.43123069,2537.7,2537.3,2.166]
["bitfinex","ETHUSD",1643436811455,0.43123069,2537.7,2537.3,0.566]
["bitfinex","ETHUSD",1643436812056,1.2194,2538.2,2537.3,0.566]
["bitfinex","ETHUSD",1643436812656,1.2194,2538.2,2537.3,1.166]
["bitfinex","ETHUSD",1643436813506,1.31760668,2537.8,2537.3,0.866]
["bitfinex","ETHUSD",1643436814512,1.31760668,2537.8,2537.3,1.166]
["bitfinex","ETHUSD",1643436814513,0.87701197,2537.8,2537.3,1.166]
["bitfinex","ETHUSD",1643436814713,1.2194,2538.2,2537.3,1.166]
["bitfinex","ETHUSD",1643436815314,6.2253,2538.4,2537.3,1.166]
["bitfinex","ETHUSD",1643436815516,0.13819997,2539.1,2538.4,0.34751506]
["bitfinex","ETHUSD",1643436815517,0.86478121,2539.1,2538.4,0.34751506]
["bitfinex","ETHUSD",1643436815718,0.68655099,2538.7,2538.4,1.27881506]
["bitfinex","ETHUSD",1643436815914,0.68655099,2538.7,2538.4,0.9313]
["bitfinex","ETHUSD",1643436817274,1.04146467,2538.7,2538.4,0.9313]
["bitfinex","ETHUSD",1643436818073,10.02786059,2539.0,2538.4,1.5313]
["bitfinex","ETHUSD",1643436818074,7.876,2539.0,2538.4,1.5313]
["bitfinex","ETHUSD",1643436818280,7.876,2539.0,2538.5,3.72218115]
["bitfinex","ETHUSD",1643436818674,7.876,2539.0,2538.6,1.0]
["bitfinex","ETHUSD",1643436818875,7.876,2539.0,2538.7,0.866]
["bitfinex","ETHUSD",1643436819079,7.876,2539.0,2538.8,0.34647577]
["bitfinex","ETHUSD",1643436819278,7.876,2539.0,2538.9,0.566]
["bitfinex","ETHUSD",1643436827462,2.30239079,2539.0,2538.9,10.8215359]
["bitfinex","ETHUSD",1643436827662,7.876,2539.4,2538.9,19.01111286]
["bitfinex","ETHUSD",1643436827860,7.876,2539.4,2539.3,11.27]
["bitfinex","ETHUSD",1643436828062,7.876,2539.4,2539.3,36.13161541]
["bitfinex","ETHUSD",1643436828063,7.27553122,2539.4,2539.3,36.13161541]
["bitfinex","ETHUSD",1643436828262,0.01100001,2540.2,2539.4,8.63104045]
["bitfinex","ETHUSD",1643436828515,0.01100001,2540.2,2540.0,0.73757394]
["bitfinex","ETHUSD",1643436828715,0.01100001,2540.2,2540.1,0.99780008]
["bitfinex","ETHUSD",1643436828914,0.01100001,2540.2,2540.1,0.566]
["bitfinex","ETHUSD",1643436829813,0.01100001,2540.2,2540.1,1.24635219]
["bitfinex","ETHUSD",1643436830414,0.01100001,2540.2,2540.1,1.31502219]
["bitfinex","ETHUSD",1643436830614,0.01100001,2540.2,2540.1,2.71369102]
["bitfinex","ETHUSD",1643436830817,0.01100001,2540.2,2540.1,1.71369102]
["bitfinex","ETHUSD",1643436831017,0.01100001,2540.2,2540.1,4.9429871]
["bitfinex","ETHUSD",1643436831419,0.01100001,2540.2,2540.1,2.68283855]
["bitfinex","ETHUSD",1643436831619,0.01100001,2540.2,2540.1,2.00248636]
["bitfinex","ETHUSD",1643436831818,0.01100001,2540.2,2540.1,1.96466883]
["bitfinex","ETHUSD",1643436832019,0.01100001,2540.2,2540.1,0.96466883]
["bitfinex","ETHUSD",1643436832270,0.01100001,2540.2,2540.1,1.96466883]
["bitfinex","ETHUSD",1643436832453,0.01100001,2540.2,2540.1,0.96466883]
["bitfinex","ETHUSD",1643436832650,0.01100001,2540.2,2540.1,1.96466883]
["bitfinex","ETHUSD",1643436833857,0.01100001,2540.2,2540.1,2.63847798]
["bitfinex","ETHUSD",1643436834863,0.01100001,2540.2,2540.1,1.96466883]
["bitfinex","ETHUSD",1643436835061,0.01100001,2540.2,2540.1,1.03333883]
["bitfinex","ETHUSD",1643436835262,0.01100001,2540.2,2540.1,2.03333883]
["bitfinex","ETHUSD",1643436835861,0.73854104,2541.0,2540.1,2.82604643]
["bitfinex","ETHUSD",1643436836715,0.41094568,2540.9,2540.5,0.37061728]
["bitfinex","ETHUSD",1643436836920,0.41094568,2540.9,2540.3,0.566]
["bitfinex","ETHUSD",1643436837118,1.8070257,2541.1,2540.3,0.866]
["bitfinex","ETHUSD",1643436837319,1.8070257,2541.1,2540.3,1.166]
["bitfinex","ETHUSD",1643436838220,1.7570257,2541.1,2540.3,1.166]
["bitfinex","ETHUSD",1643436838419,1.7570257,2541.1,2540.7,0.42741007]
["bitfinex","ETHUSD",1643436838620,1.7570257,2541.1,2540.3,1.166]
["bitfinex","ETHUSD",1643436838621,0.6206257,2541.1,2540.3,1.166]
["bitfinex","ETHUSD",1643436839625,0.68739314,2540.8,2540.3,1.166]
["bitfinex","ETHUSD",1643436839863,1.01331763,2540.8,2540.3,0.566]
["bitfinex","ETHUSD",1643436840066,1.01331763,2540.8,2539.6,1.16291798]
["bitfinex","ETHUSD",1643436840067,0.01206612,2540.6,2539.6,1.16291798]
["bitfinex","ETHUSD",1643436840262,0.01206612,2540.6,2539.6,0.59691798]
["bitfinex","ETHUSD",1643436840758,0.01244176,2540.6,2539.6,0.59691798]
["bitfinex","ETHUSD",1643436840959,0.91788121,2540.1,2539.6,0.59691798]
["bitfinex","ETHUSD",1643436841158,0.01244176,2540.6,2539.8,0.39211046]
["bitfinex","ETHUSD",1643436841558,0.01244176,2540.6,2539.6,0.59691798]
["bitfinex","ETHUSD",1643436841759,0.1969,2540.5,2539.6,0.59691798]
["bitfinex","ETHUSD",1643436841961,0.1969,2540.5,2539.3,0.13819997]
["bitfinex","ETHUSD",1643436842760,0.93808207,2540.0,2539.3,0.13819997]
["bitfinex","ETHUSD",1643436843060,1.13156407,2540.3,2539.7,0.40421128]
["bitfinex","ETHUSD",1643436844715,0.39951888,2540.3,2539.7,0.40421128]
["bitfinex","ETHUSD",1643436844913,0.39951888,2540.3,2539.7,0.70421128]
["bitfinex","ETHUSD",1643436845119,0.1283,2540.7,2539.7,1.00421128]
["bitfinex","ETHUSD",1643436845519,1.1515,2540.8,2539.7,1.00421128]
["bitfinex","ETHUSD",1643436845817,0.87753737,2540.3,2539.7,1.00421128]
["bitfinex","ETHUSD",1643436846017,1.27655086,2540.3,2539.7,1.00421128]
["bitfinex","ETHUSD",1643436846716,1.27655086,2540.3,2539.7,0.70421128]
["bitfinex","ETHUSD",1643436846916,1.27655086,2540.3,2539.7,1.00421128]
["bitfinex","ETHUSD",1643436847118,1.27655086,2540.3,2539.7,0.70421128]
["bitfinex","ETHUSD",1643436847353,1.27655086,2540.3,2539.7,1.00421128]
["bitfinex","ETHUSD",1643436848355,0.87753737,2540.3,2539.7,1.00421128]
["bitfinex","ETHUSD",1643436848961,0.1283,2540.7,2539.7,1.00421128]
["bitfinex","ETHUSD",1643436849161,1.64459256,2540.6,2539.7,1.00421128]
["bitfinex","ETHUSD",1643436849662,0.32619929,2540.4,2539.7,1.00421128]
["bitfinex","ETHUSD",1643436850267,0.92148425,2539.9,2539.7,0.40421128]
["bitfinex","ETHUSD",1643436851001,0.82148425,2539.9,2539.7,0.40421128]
["bitfinex","ETHUSD",1643436851607,0.82148425,2539.9,2539.3,1.00909511]
["bitfinex","ETHUSD",1643436851808,0.82148425,2539.9,2539.3,0.13819997]
["bitfinex","ETHUSD",1643436852607,2.109231,2539.8,2539.3,0.13819997]
["bitfinex","ETHUSD",1643436852811,0.82148425,2539.9,2539.3,0.13819997]
["bitfinex","ETHUSD",1643436853007,2.4175406,2540.1,2539.5,0.37783176]
["bitfinex","ETHUSD",1643436853207,4.8552,2540.2,2539.5,0.37783176]
["bitfinex","ETHUSD",1643436853408,2.10305012,2540.1,2539.5,0.37783176]
["bitfinex","ETHUSD",1643436853607,4.8552,2540.2,2539.5,0.67783176]
["bitfinex","ETHUSD",1643436853807,4.8552,2540.2,2539.5,0.67652981]
["bitfinex","ETHUSD",1643436854211,5.62754303,2540.2,2540.0,0.32846496]
["bitfinex","ETHUSD",1643436854410,0.77234303,2540.2,2539.6,0.3]
["bitfinex","ETHUSD",1643436854611,0.77234303,2540.2,2539.3,0.63514997]
["bitfinex","ETHUSD",1643436854855,0.77234303,2540.2,2539.3,0.33514997]
["bitfinex","ETHUSD",1643436855155,0.77234303,2540.2,2539.3,0.63514997]
["bitfinex","ETHUSD",1643436855356,0.83744084,2539.8,2539.7,0.4409945]
["bitfinex","ETHUSD",1643436855553,0.73744084,2539.8,2539.7,0.4409945]
["bitfinex","ETHUSD",1643436855756,0.32603553,2540.4,2539.7,0.4409945]
["bitfinex","ETHUSD",1643436855960,2.60577293,2540.7,2539.7,0.7409945]
["bitfinex","ETHUSD",1643436855961,1.64458813,2540.3,2539.7,0.7409945]
["bitfinex","ETHUSD",1643436856160,0.1283,2540.6,2539.7,0.4409945]
["bitfinex","ETHUSD",1643436856356,1.64454697,2540.5,2539.7,0.7409945]
["bitfinex","ETHUSD",1643436856756,0.80227743,2540.0,2539.7,0.7409945]
["bitfinex","ETHUSD",1643436857162,2.90704897,2540.0,2539.3,0.13819997]
["bitfinex","ETHUSD",1643436857365,2.90704897,2540.0,2538.7,1.2132]
["bitfinex","ETHUSD",1643436857366,3.03534897,2540.0,2538.7,1.2132]
["bitfinex","ETHUSD",1643436857562,1.1894,2539.9,2538.7,1.2132]
["bitfinex","ETHUSD",1643436857868,2.83418924,2539.9,2538.7,1.2132]
["bitfinex","ETHUSD",1643436858061,1.1894,2539.9,2538.7,1.2132]
["bitfinex","ETHUSD",1643436858264,3.3016704,2539.9,2539.4,0.43872536]
["bitfinex","ETHUSD",1643436858508,1.64475782,2539.8,2539.4,0.43872536]
["bitfinex","ETHUSD",1643436858912,0.80227743,2540.0,2539.4,0.43872536]
["bitfinex","ETHUSD",1643436859213,1.64473413,2539.9,2539.4,0.43872536]
["bitfinex","ETHUSD",1643436859412,1.64473413,2539.9,2539.4,0.73872536]
["bitfinex","ETHUSD",1643436861416,0.80227743,2540.0,2539.4,0.73872536]
["bitfinex","ETHUSD",1643436861616,0.80227743,2540.0,2539.5,0.72264874]
["bitfinex","ETHUSD",1643436862015,0.80227743,2540.0,2539.4,1.03872536]
["bitfinex","ETHUSD",1643436862656,0.44373056,2539.8,2539.4,1.03872536]
["bitfinex","ETHUSD",1643436863458,0.44373056,2539.8,2539.4,0.6]
["bitfinex","ETHUSD",1643436863661,0.44373056,2539.8,2539.2,1.0]
["bitfinex","ETHUSD",1643436863862,0.44373056,2539.8,2539.2,1.3]
["bitfinex","ETHUSD",1643436864063,0.80227743,2540.0,2539.2,1.3]
["bitfinex","ETHUSD",1643436864464,2.10612341,2540.2,2539.2,0.3]
["bitfinex","ETHUSD",1643436864665,1.64462399,2540.1,2539.2,1.0]
["bitfinex","ETHUSD",1643436864866,1.64462399,2540.1,2539.1,2.50041427]
["bitfinex","ETHUSD",1643436865067,0.39775807,2540.0,2539.2,1.0]
["bitfinex","ETHUSD",1643436865265,2.49556094,2540.0,2539.2,1.0]
["bitfinex","ETHUSD",1643436865465,1.64462399,2539.9,2539.1,2.50041427]
["bitfinex","ETHUSD",1643436865671,3.72020656,2539.9,2539.2,1.0]
["bitfinex","ETHUSD",1643436865870,0.39775807,2540.0,2539.1,1.50041427]
["bitfinex","ETHUSD",1643436865871,1.64462399,2539.8,2539.1,1.6]
["bitfinex","ETHUSD",1643436866113,0.39775807,2540.0,2539.1,1.0]
["bitfinex","ETHUSD",1643436866316,1.64474314,2539.9,2539.2,0.38625257]
["bitfinex","ETHUSD",1643436866513,0.39775807,2540.0,2539.2,0.68625257]
["bitfinex","ETHUSD",1643436866712,0.42463421,2539.6,2539.2,0.68625257]
["bitfinex","ETHUSD",1643436867612,0.78682299,2539.7,2539.2,0.68625257]
["bitfinex","ETHUSD",1643436868014,5.19312236,2540.2,2539.2,0.68625257]
["bitfinex","ETHUSD",1643436868319,1.64463782,2540.1,2539.2,0.68625257]
["bitfinex","ETHUSD",1643436868815,0.35552823,2540.0,2539.2,0.68625257]
["bitfinex","ETHUSD",1643436869015,1.64463782,2539.9,2539.2,0.68625257]
["bitfinex","ETHUSD",1643436869216,0.83042436,2540.1,2539.6,0.32305132]
["bitfinex","ETHUSD",1643436869415,1.64460535,2540.0,2539.6,0.62305132]
["bitfinex","ETHUSD",1643436870465,1.64460535,2540.0,2539.6,0.3]
["bitfinex","ETHUSD",1643436870662,1.64460535,2540.0,2539.4,1.36599482]
["bitfinex","ETHUSD",1643436871864,0.41297116,2539.8,2539.4,0.6]
["bitfinex","ETHUSD",1643436872068,0.83042436,2540.1,2539.5,0.3]
["bitfinex","ETHUSD",1643436872268,1.64461624,2540.0,2539.5,0.3]
["bitfinex","ETHUSD",1643436872464,1.64461624,2540.0,2539.3,0.63986707]
["bitfinex","ETHUSD",1643436872866,1.64461624,2540.0,2539.4,0.72597535]
["bitfinex","ETHUSD",1643436873065,1.64461624,2540.0,2539.4,1.02597535]
["bitfinex","ETHUSD",1643436873266,1.64461624,2540.0,2539.7,0.3476694]
["bitfinex","ETHUSD",1643436873507,1.64461624,2540.0,2539.3,0.3]
["bitfinex","ETHUSD",1643436873713,4.91271854,2540.0,2538.8,1.0]
["bitfinex","ETHUSD",1643436873911,4.91271854,2540.0,2538.7,1.1388]
["bitfinex","ETHUSD",1643436873912,0.1283,2539.9,2538.7,1.1388]
["bitfinex","ETHUSD",1643436874211,0.1283,2539.9,2538.5,4.52640826]
["bitfinex","ETHUSD",1643436874212,1.7853471,2539.9,2538.5,4.52640826]
["bitfinex","ETHUSD",1643436874411,0.34188801,2539.3,2538.9,0.42756047]
["bitfinex","ETHUSD",1643436874612,1.2141921,2539.3,2538.5,4.52640826]
["bitfinex","ETHUSD",1643436875211,1.2141921,2539.3,2538.5,0.60500826]
["bitfinex","ETHUSD",1643436875611,1.2141921,2539.3,2538.7,0.36533944]
["bitfinex","ETHUSD",1643436875810,0.34188801,2539.3,2538.7,0.36533944]
["bitfinex","ETHUSD",1643436876021,2.10516194,2539.2,2538.7,0.36533944]
["bitfinex","ETHUSD",1643436876615,0.34188801,2539.3,2538.7,0.36533944]
["bitfinex","ETHUSD",1643436877270,0.8996135,2539.1,2538.7,0.36533944]
["bitfinex","ETHUSD",1643436877761,0.8996135,2539.1,2538.7,0.66533944]
["bitfinex","ETHUSD",1643436878162,0.8996135,2539.1,2538.7,0.3]
["bitfinex","ETHUSD",1643436878363,0.8996135,2539.1,2538.5,1.3]
["bitfinex","ETHUSD",1643436878566,0.8996135,2539.1,2538.4,3.08477592]
["bitfinex","ETHUSD",1643436879267,0.8996135,2539.1,2538.8,0.33815749]
["bitfinex","ETHUSD",1643436880466,2.33976883,2539.2,2538.8,0.33815749]
["bitfinex","ETHUSD",1643436880467,0.1283,2539.2,2538.8,0.33815749]
["bitfinex","ETHUSD",1643436880865,2.38982239,2539.5,2538.8,0.33815749]
["bitfinex","ETHUSD",1643436880866,0.1283,2539.4,2538.8,0.33815749]
["bitfinex","ETHUSD",1643436881507,0.86960725,2539.2,2538.8,0.33815749]
["bitfinex","ETHUSD",1643436882210,0.86960725,2539.2,2538.5,1.3]
["bitfinex","ETHUSD",1643436883209,0.86960725,2539.2,2538.7,0.37310649]
["bitfinex","ETHUSD",1643436891416,0.86960725,2539.2,2538.5,1.0]
["bitfinex","ETHUSD",1643436891614,0.86960725,2539.2,2538.5,1.3]
["bitfinex","ETHUSD",1643436892658,0.86960725,2539.2,2538.5,1.63890621]
["bitfinex","ETHUSD",1643436892659,0.35753504,2538.9,2538.5,1.63890621]
["bitfinex","ETHUSD",1643436893058,0.93214805,2538.8,2538.5,1.63890621]
["bitfinex","ETHUSD",1643436895064,0.35753504,2538.9,2538.5,1.63890621]
["bitfinex","ETHUSD",1643436895264,0.1283,2539.5,2538.5,1.63890621]
["bitfinex","ETHUSD",1643436895465,1.64491617,2539.4,2538.5,1.63890621]
["bitfinex","ETHUSD",1643436896715,0.3312456,2539.1,2538.5,1.63890621]
["bitfinex","ETHUSD",1643436896915,0.87364455,2539.0,2538.5,1.63890621]
["bitfinex","ETHUSD",1643436898819,1.1857,2539.3,2538.5,1.63890621]
["bitfinex","ETHUSD",1643436899220,1.1857,2539.3,2538.5,3.80850803]
["bitfinex","ETHUSD",1643436899619,1.1857,2539.3,2538.5,3.83994903]
["bitfinex","ETHUSD",1643436899861,1.1857,2539.3,2538.5,1.63890621]
["bitfinex","ETHUSD",1643436900059,1.1857,2539.3,2538.5,0.63890621]
["bitfinex","ETHUSD",1643436900261,0.42933743,2539.0,2538.5,0.63890621]
["bitfinex","ETHUSD",1643436900661,1.1857,2539.3,2538.5,0.63890621]
["bitfinex","ETHUSD",1643436900862,6.5,2539.7,2538.6,2.24247853]
["bitfinex","ETHUSD",1643436901068,1.64487002,2539.6,2538.7,0.3]
["bitfinex","ETHUSD",1643436901267,1.182,2539.8,2538.8,2.1758383]
["bitfinex","ETHUSD",1643436901465,1.182,2539.8,2538.8,3.2546383]
["bitfinex","ETHUSD",1643436901666,1.20455649,2539.7,2538.9,1.0]
["bitfinex","ETHUSD",1643436901862,1.20455649,2539.7,2538.9,1.3]
["bitfinex","ETHUSD",1643436902467,0.85201121,2539.7,2538.9,1.3]
["bitfinex","ETHUSD",1643436902665,0.85201121,2539.7,2538.9,2.28452]
["bitfinex","ETHUSD",1643436902866,0.85201121,2539.7,2538.9,2.58452]
["bitfinex","ETHUSD",1643436903066,0.85201121,2539.7,2538.9,2.34264068]
["bitfinex","ETHUSD",1643436903265,0.85201121,2539.7,2538.7,0.57842638]
["bitfinex","ETHUSD",1643436903512,0.41605793,2539.4,2538.9,0.43045506]
["bitfinex","ETHUSD",1643436904512,0.41605793,2539.4,2538.9,0.73045506]
["bitfinex","ETHUSD",1643436904913,0.41605793,2539.4,2538.9,1.03045506]
["bitfinex","ETHUSD",1643436905113,0.85201121,2539.7,2538.9,1.03045506]
["bitfinex","ETHUSD",1643436905313,0.80201121,2539.7,2538.9,1.03045506]
["bitfinex","ETHUSD",1643436905517,0.80201121,2539.7,2538.9,2.03045506]
["bitfinex","ETHUSD",1643436906114,0.75201121,2539.7,2538.9,2.03045506]
["bitfinex","ETHUSD",1643436906313,1.07972344,2539.7,2539.3,0.36637103]
["bitfinex","ETHUSD",1643436906617,1.07972344,2539.7,2539.3,0.66637103]
["bitfinex","ETHUSD",1643436907017,1.07972344,2539.7,2539.3,0.36637103]
["bitfinex","ETHUSD",1643436907264,3.6033,2540.0,2539.3,0.66637103]
["bitfinex","ETHUSD",1643436907461,3.6033,2540.0,2539.3,0.97637103]
["bitfinex","ETHUSD",1643436907661,3.6033,2540.0,2539.3,1.27637103]
["bitfinex","ETHUSD",1643436907863,3.6033,2540.0,2539.3,0.97637103]
["bitfinex","ETHUSD",1643436908061,3.6033,2540.0,2539.3,1.97637103]
["bitfinex","ETHUSD",1643436908261,3.6033,2540.0,2539.3,0.97637103]
["bitfinex","ETHUSD",1643436908462,3.6033,2540.0,2539.3,1.27637103]
["bitfinex","ETHUSD",1643436908666,0.35478322,2539.8,2539.3,2.02864137]
["bitfinex","ETHUSD",1643436908867,0.35478322,2539.8,2539.3,1.71864137]
["bitfinex","ETHUSD",1643436909371,0.15855717,2539.6,2539.3,1.71864137]
["bitfinex","ETHUSD",1643436909568,0.31711434,2539.6,2539.3,1.71864137]
["bitfinex","ETHUSD",1643436909768,0.31711434,2539.6,2539.3,0.66637103]
["bitfinex","ETHUSD",1643436910868,0.31711434,2539.6,2539.3,1.39421509]
["bitfinex","ETHUSD",1643436911110,0.31711434,2539.6,2539.3,0.3]
["bitfinex","ETHUSD",1643436911313,0.31711434,2539.6,2539.1,1.6]
["bitfinex","ETHUSD",1643436911711,0.31711434,2539.6,2539.1,2.74573322]
["bitfinex","ETHUSD",1643436911917,0.31711434,2539.6,2539.1,2.44573322]
["bitfinex","ETHUSD",1643436912112,0.31711434,2539.6,2539.2,1.3]
["bitfinex","ETHUSD",1643436912318,0.31711434,2539.6,2539.4,0.39454721]
["bitfinex","ETHUSD",1643436912516,0.31711434,2539.6,2539.4,0.69454721]
["bitfinex","ETHUSD",1643436914320,0.15855717,2539.6,2539.4,0.69454721]
["bitfinex","ETHUSD",1643436914523,4.29429177,2540.0,2539.4,0.69454721]
["bitfinex","ETHUSD",1643436914758,0.15855717,2539.5,2539.4,0.69454721]
["bitfinex","ETHUSD",1643436914964,0.15855717,2539.5,2539.4,0.39454721]
["bitfinex","ETHUSD",1643436915157,0.15855717,2539.5,2539.4,0.69454721]
["bitfinex","ETHUSD",1643436915558,0.15855717,2539.5,2539.4,0.39454721]
["bitfinex","ETHUSD",1643436915858,0.15855717,2539.5,2539.4,0.3]
["bitfinex","ETHUSD",1643436916058,0.15855717,2539.5,2539.2,2.29871341]
["bitfinex","ETHUSD",1643436916964,0.15855717,2539.5,2539.4,0.19695]
["bitfinex","ETHUSD",1643436917163,0.15855717,2539.5,2539.4,0.99695]
["bitfinex","ETHUSD",1643436917359,0.15855717,2539.5,2539.4,1.59695]
["bitfinex","ETHUSD",1643436917759,0.15855717,2539.5,2539.4,3.16295]
["bitfinex","ETHUSD",1643436918161,0.15855717,2539.5,2539.4,3.59185]
["bitfinex","ETHUSD",1643436918364,0.15855717,2539.5,2539.4,6.02049745]
["bitfinex","ETHUSD",1643436918823,0.15855717,2539.5,2539.4,3.85745]
["bitfinex","ETHUSD",1643436920222,0.31711434,2539.5,2539.4,3.85745]
["bitfinex","ETHUSD",1643436920423,0.31711434,2539.5,2539.4,2.966]
["bitfinex","ETHUSD",1643436920624,0.31711434,2539.5,2539.4,1.366]
["bitfinex","ETHUSD",1643436922024,0.31711434,2539.5,2539.4,1.966]
["bitfinex","ETHUSD",1643436922868,0.31711434,2539.5,2539.4,1.666]
["bitfinex","ETHUSD",1643436923069,0.31711434,2539.5,2539.4,1.366]
["bitfinex","ETHUSD",1643436923269,0.31711434,2539.5,2539.4,0.566]
["bitfinex","ETHUSD",1643436924271,0.31711434,2539.5,2539.3,0.41389018]
["bitfinex","ETHUSD",1643436924471,0.31711434,2539.5,2539.3,0.71389018]
["bitfinex","ETHUSD",1643436924673,0.15855717,2539.5,2539.3,1.71389018]
["bitfinex","ETHUSD",1643436925077,0.15855717,2539.4,2539.3,1.71389018]
["bitfinex","ETHUSD",1643436925474,0.15855717,2539.4,2539.3,0.71389018]
["bitfinex","ETHUSD",1643436925674,0.31711434,2539.4,2539.3,1.3]
["bitfinex","ETHUSD",1643436925875,0.31711434,2539.4,2539.3,0.3]
["bitfinex","ETHUSD",1643436926109,0.31711434,2539.4,2539.3,1.0]
["bitfinex","ETHUSD",1643436926317,0.31711434,2539.4,2539.2,2.29871341]
["bitfinex","ETHUSD",1643436926516,0.31711434,2539.4,2539.2,1.29871341]
["bitfinex","ETHUSD",1643436926717,0.31711434,2539.4,2539.2,2.29871341]
["bitfinex","ETHUSD",1643436926916,0.31561278,2539.4,2539.2,2.29871341]
["bitfinex","ETHUSD",1643436927117,0.31561278,2539.4,2539.3,0.4404851]
["bitfinex","ETHUSD",1643436927517,0.31561278,2539.4,2539.3,1.0]
["bitfinex","ETHUSD",1643436927724,0.31561278,2539.4,2539.2,0.6]
["bitfinex","ETHUSD",1643436928116,0.31561278,2539.4,2539.1,2.166]
["bitfinex","ETHUSD",1643436929118,0.31561278,2539.4,2539.2,0.40972111]
["bitfinex","ETHUSD",1643436929522,0.31561278,2539.4,2539.1,0.566]
["bitfinex","ETHUSD",1643436929777,0.31561278,2539.4,2538.8,3.6629]
["bitfinex","ETHUSD",1643436929966,0.31561278,2539.4,2538.6,3.0821]
["bitfinex","ETHUSD",1643436929967,0.15855717,2539.4,2538.6,3.0821]
["bitfinex","ETHUSD",1643436930273,0.15705561,2539.0,2538.6,3.0821]
["bitfinex","ETHUSD",1643436930469,0.15705561,2539.0,2538.6,3.41839318]
["bitfinex","ETHUSD",1643436930669,0.89949688,2539.0,2538.5,1.96905]
["bitfinex","ETHUSD",1643436930869,0.89949688,2539.0,2538.3,0.13819997]
["bitfinex","ETHUSD",1643436931073,0.15855717,2538.8,2538.3,0.13819997]
["bitfinex","ETHUSD",1643436931370,0.15855717,2538.8,2538.3,1.43819997]
["bitfinex","ETHUSD",1643436931767,0.37424673,2538.7,2538.3,1.78644204]
["bitfinex","ETHUSD",1643436931968,0.37424673,2538.7,2538.3,0.78644204]
["bitfinex","ETHUSD",1643436933715,0.90058718,2538.6,2538.3,0.13819997]
["bitfinex","ETHUSD",1643436934215,0.15855717,2538.8,2538.3,0.13819997]
["bitfinex","ETHUSD",1643436935018,1.26194641,2538.8,2538.3,0.57031351]
["bitfinex","ETHUSD",1643436935420,1.26194641,2538.8,2538.3,0.87031351]
["bitfinex","ETHUSD",1643436935618,0.15705561,2538.6,2538.3,1.17031351]
["bitfinex","ETHUSD",1643436936420,0.31561278,2538.6,2538.3,0.73819997]
["bitfinex","ETHUSD",1643436936619,0.31561278,2538.6,2538.3,0.43819997]
["bitfinex","ETHUSD",1643436937262,0.31561278,2538.6,2538.3,1.00419997]
["bitfinex","ETHUSD",1643436938469,0.31561278,2538.6,2538.4,2.65016532]
["bitfinex","ETHUSD",1643436938670,0.31561278,2538.6,2538.5,1.0]
["bitfinex","ETHUSD",1643436938869,0.31561278,2538.6,2538.5,1.3]
["bitfinex","ETHUSD",1643436939069,0.31561278,2538.6,2538.5,0.3]
["bitfinex","ETHUSD",1643436939270,0.31561278,2538.6,2538.4,1.6]
["bitfinex","ETHUSD",1643436939469,0.31561278,2538.6,2538.4,1.166]
["bitfinex","ETHUSD",1643436939670,0.31561278,2538.6,2538.4,1.866]
["bitfinex","ETHUSD",1643436939870,0.31561278,2538.6,2538.4,0.866]
["bitfinex","ETHUSD",1643436940071,0.31561278,2538.6,2538.4,1.3]
["bitfinex","ETHUSD",1643436940274,0.31561278,2538.6,2538.3,1.42290997]
["bitfinex","ETHUSD",1643436940275,0.31561278,2538.6,2538.3,2.13186403]
["bitfinex","ETHUSD",1643436940473,0.31561278,2538.6,2538.3,3.13186403]
["bitfinex","ETHUSD",1643436940674,0.15855717,2538.6,2538.3,3.13186403]
["bitfinex","ETHUSD",1643436940871,0.15705561,2538.4,2538.3,3.13186403]
["bitfinex","ETHUSD",1643436941719,0.31561278,2538.4,2538.3,2.13186403]
["bitfinex","ETHUSD",1643436943621,0.31561278,2538.4,2538.3,2.32881403]
["bitfinex","ETHUSD",1643436944022,0.31561278,2538.4,2538.3,3.32881403]
["bitfinex","ETHUSD",1643436944621,0.31561278,2538.4,2538.3,3.13186403]
["bitfinex","ETHUSD",1643436946965,0.31561278,2538.4,2538.3,3.32881403]
["bitfinex","ETHUSD",1643436947568,0.31561278,2538.4,2538.3,3.13186403]
["bitfinex","ETHUSD",1643436947769,0.31561278,2538.4,2538.3,3.32881403]
["bitfinex","ETHUSD",1643436949516,0.31561278,2538.4,2538.3,2.32881403]
["bitfinex","ETHUSD",1643436949713,0.31561278,2538.4,2538.3,3.32881403]
["bitfinex","ETHUSD",1643436950213,0.31561278,2538.4,2538.3,1.53186403]
["bitfinex","ETHUSD",1643436951416,0.31407482,2538.4,2538.3,2.13186403]
["bitfinex","ETHUSD",1643436951818,0.15855717,2538.4,2538.3,2.13186403]
["bitfinex","ETHUSD",1643436952018,0.31407482,2538.4,2538.3,2.13186403]
["bitfinex","ETHUSD",1643436952669,0.31407482,2538.4,2538.3,2.32881403]
["bitfinex","ETHUSD",1643436952866,0.31407482,2538.4,2538.3,2.13186403]
["bitfinex","ETHUSD",1643436953269,0.31407482,2538.4,2538.3,1.72290997]
["bitfinex","ETHUSD",1643436954368,0.31407482,2538.4,2538.3,2.11408338]
["bitfinex","ETHUSD",1643436957314,0.31407482,2538.4,2538.3,4.29407404]
["bitfinex","ETHUSD",1643436957514,0.31407482,2538.4,2538.3,6.05702404]
["bitfinex","ETHUSD",1643436957715,0.31407482,2538.4,2538.3,7.67781264]
["bitfinex","ETHUSD",1643436957914,0.31407482,2538.4,2538.3,7.90611264]
["bitfinex","ETHUSD",1643436958920,0.31407482,2538.4,2538.3,7.80012404]
["bitfinex","ETHUSD",1643436959518,0.31407482,2538.4,2538.3,7.18922404]
["bitfinex","ETHUSD",1643436960365,0.31407482,2538.4,2538.3,8.17378404]
["bitfinex","ETHUSD",1643436960565,0.31407482,2538.4,2538.3,32.01287264]
["bitfinex","ETHUSD",1643436960766,6.9621,2539.6,2538.4,5.05]
["bitfinex","ETHUSD",1643436960966,6.9621,2539.6,2538.7,0.98454]
["bitfinex","ETHUSD",1643436961166,6.9621,2539.6,2538.8,2.26406734]
["bitfinex","ETHUSD",1643436961469,6.9621,2539.6,2538.8,3.16466734]
["bitfinex","ETHUSD",1643436961666,7.4016464,2539.6,2539.1,0.33306071]
["bitfinex","ETHUSD",1643436961867,0.82482392,2539.4,2539.1,0.33306071]
["bitfinex","ETHUSD",1643436962070,0.82482392,2539.4,2539.1,0.63306071]
["bitfinex","ETHUSD",1643436962767,0.82482392,2539.4,2539.0,1.3378]
["bitfinex","ETHUSD",1643436962768,0.82482392,2539.4,2539.0,1.0378]
["bitfinex","ETHUSD",1643436962969,0.82482392,2539.4,2539.1,0.3]
["bitfinex","ETHUSD",1643436963170,0.82482392,2539.4,2538.8,1.6]
["bitfinex","ETHUSD",1643436963614,0.82482392,2539.4,2538.8,1.3]
["bitfinex","ETHUSD",1643436963814,0.82482392,2539.4,2539.0,0.41354887]
["bitfinex","ETHUSD",1643436964018,0.82482392,2539.4,2539.0,0.71354887]
["bitfinex","ETHUSD",1643436964217,3.6372,2539.6,2539.1,2.17767911]
["bitfinex","ETHUSD",1643436964420,3.2334,2539.9,2539.1,2.21433668]
["bitfinex","ETHUSD",1643436964616,3.2334,2539.9,2539.1,3.51433668]
["bitfinex","ETHUSD",1643436965217,0.81359752,2539.5,2539.1,1.3]
["bitfinex","ETHUSD",1643436965417,0.81359752,2539.5,2539.1,3.26864]
["bitfinex","ETHUSD",1643436965619,0.81359752,2539.5,2539.2,1.0]
["bitfinex","ETHUSD",1643436965820,0.81359752,2539.5,2539.2,1.3]
["bitfinex","ETHUSD",1643436966018,0.81359752,2539.5,2539.2,0.3]
["bitfinex","ETHUSD",1643436966521,0.81359752,2539.5,2538.7,3.3553]
["bitfinex","ETHUSD",1643436966717,0.68299464,2539.0,2538.7,3.68809107]
["bitfinex","ETHUSD",1643436966918,0.68299464,2539.0,2538.7,2.49879107]
["bitfinex","ETHUSD",1643436967568,3.9218,2539.6,2538.7,2.49879107]
["bitfinex","ETHUSD",1643436968168,3.9218,2539.6,2538.9,0.98451]
["bitfinex","ETHUSD",1643436968367,3.9218,2539.6,2539.1,0.32780977]
["bitfinex","ETHUSD",1643436968368,0.3981356,2539.5,2539.1,0.32780977]
["bitfinex","ETHUSD",1643436968573,0.3981356,2539.5,2539.1,0.3]
["bitfinex","ETHUSD",1643436968773,0.70159574,2539.3,2539.1,0.3]
["bitfinex","ETHUSD",1643436968972,0.70159574,2539.3,2538.9,1.58451]
["bitfinex","ETHUSD",1643436970878,0.70159574,2539.3,2538.8,1.0]
["bitfinex","ETHUSD",1643436970879,2.13165884,2539.2,2538.8,1.0]
["bitfinex","ETHUSD",1643436971127,2.13165884,2539.2,2538.8,0.3]
["bitfinex","ETHUSD",1643436971526,0.70159574,2539.3,2538.3,3.83179997]
["bitfinex","ETHUSD",1643436971730,0.78951669,2538.7,2538.3,4.25163804]
["bitfinex","ETHUSD",1643436971928,0.78951669,2538.7,2538.3,0.55803804]
["bitfinex","ETHUSD",1643436973228,1.2068,2539.1,2538.3,0.85803804]
["bitfinex","ETHUSD",1643436973828,3.13852826,2539.1,2538.3,0.85803804]
["bitfinex","ETHUSD",1643436974231,1.2068,2539.1,2538.3,0.85803804]
["bitfinex","ETHUSD",1643436974430,1.55056721,2539.1,2538.3,0.85803804]
["bitfinex","ETHUSD",1643436974628,0.87755843,2538.9,2538.3,0.85803804]
["bitfinex","ETHUSD",1643436976474,1.2068,2539.1,2538.7,0.31857074]
["bitfinex","ETHUSD",1643436976876,1.2068,2539.1,2538.7,0.61857074]
["bitfinex","ETHUSD",1643436977272,3.6228,2539.2,2538.7,0.61857074]
["bitfinex","ETHUSD",1643436977573,0.87875359,2539.1,2538.7,0.61857074]
["bitfinex","ETHUSD",1643436977776,0.87875359,2539.1,2538.7,0.3]
["bitfinex","ETHUSD",1643436977973,0.87875359,2539.1,2538.5,2.46637612]
["bitfinex","ETHUSD",1643436978175,0.87875359,2539.1,2538.6,1.0]
["bitfinex","ETHUSD",1643436978374,0.87875359,2539.1,2538.5,3.46637612]
["bitfinex","ETHUSD",1643436978628,0.87875359,2539.1,2538.6,1.0]
["bitfinex","ETHUSD",1643436978828,0.87875359,2539.1,2538.8,0.35239499]
["bitfinex","ETHUSD",1643436979030,0.87875359,2539.1,2538.8,0.65239499]
["bitfinex","ETHUSD",1643436979629,0.87875359,2539.1,2538.8,1.3]
["bitfinex","ETHUSD",1643436980029,0.87875359,2539.1,2538.8,0.3]
["bitfinex","ETHUSD",1643436980330,0.87875359,2539.1,2538.4,1.866]
["bitfinex","ETHUSD",1643436980529,0.87875359,2539.1,2538.4,2.166]
["bitfinex","ETHUSD",1643436980729,0.87875359,2539.1,2538.7,0.33609711]
["bitfinex","ETHUSD",1643436980934,0.87875359,2539.1,2538.7,0.63609711]
["bitfinex","ETHUSD",1643436982369,0.87875359,2539.1,2538.7,0.93609711]
["bitfinex","ETHUSD",1643436982969,0.87735151,2539.1,2538.7,0.93609711]
["bitfinex","ETHUSD",1643436985475,3.0435,2539.6,2538.7,0.93609711]
["bitfinex","ETHUSD",1643436985675,1.64475762,2539.5,2538.7,3.10544866]
["bitfinex","ETHUSD",1643436985876,3.46569647,2539.6,2539.1,0.37841606]
["bitfinex","ETHUSD",1643436986123,3.46569647,2539.6,2539.1,0.67841606]
["bitfinex","ETHUSD",1643436986723,0.7902979,2539.3,2539.1,0.67841606]
["bitfinex","ETHUSD",1643436989427,0.7902979,2539.3,2539.1,0.3]
["bitfinex","ETHUSD",1643436989633,0.7902979,2539.3,2538.8,1.0]
["bitfinex","ETHUSD",1643436989882,0.7902979,2539.3,2538.8,0.3]
["bitfinex","ETHUSD",1643436990084,0.7902979,2539.3,2538.7,2.75276399]
["bitfinex","ETHUSD",1643436990482,0.7902979,2539.3,2539.2,0.35955998]
["bitfinex","ETHUSD",1643436990683,8.2986,2539.7,2539.2,0.35955998]
["bitfinex","ETHUSD",1643436990892,1.64466051,2539.6,2539.2,0.65955998]
["bitfinex","ETHUSD",1643436991286,1.193,2539.7,2539.2,0.65955998]
["bitfinex","ETHUSD",1643436991485,1.64465543,2539.6,2539.2,0.3]
["bitfinex","ETHUSD",1643436991687,3.04442516,2539.5,2539.2,0.3]
["bitfinex","ETHUSD",1643436991885,3.04442516,2539.5,2538.7,0.3]
["bitfinex","ETHUSD",1643436992082,0.68671096,2539.1,2538.7,0.3]
["bitfinex","ETHUSD",1643436992884,0.68671096,2539.1,2539.0,0.40584393]
["bitfinex","ETHUSD",1643436993089,0.68671096,2539.1,2539.0,0.70584393]
["bitfinex","ETHUSD",1643436993516,1.1839,2539.4,2539.0,1.00584393]
["bitfinex","ETHUSD",1643436993721,2.75149583,2539.9,2539.0,1.00584393]
["bitfinex","ETHUSD",1643436993920,1.64476253,2539.8,2539.0,1.00584393]
["bitfinex","ETHUSD",1643436994120,2.26629613,2539.7,2539.0,1.00584393]
["bitfinex","ETHUSD",1643436994323,1.64476253,2539.6,2539.0,1.00584393]
["bitfinex","ETHUSD",1643436995724,2.08096162,2539.5,2539.0,0.6]
["bitfinex","ETHUSD",1643436995926,1.64476253,2539.4,2538.5,3.14924]
["bitfinex","ETHUSD",1643436996124,2.35112254,2539.3,2538.5,3.71524]
["bitfinex","ETHUSD",1643436996325,0.72448884,2539.0,2538.5,3.71524]
["bitfinex","ETHUSD",1643436996524,2.39030804,2539.6,2538.5,2.53524]
["bitfinex","ETHUSD",1643436996725,1.64482726,2539.5,2538.9,0.36268906]
["bitfinex","ETHUSD",1643436997367,1.64482726,2539.5,2538.9,0.66268906]
["bitfinex","ETHUSD",1643436997769,0.74311955,2539.3,2538.9,0.66268906]
["bitfinex","ETHUSD",1643437000077,0.64311955,2539.3,2538.9,0.66268906]
["bitfinex","ETHUSD",1643437003022,0.33623701,2539.7,2538.9,0.66268906]
["bitfinex","ETHUSD",1643437003223,1.64467585,2539.6,2538.9,0.66268906]
["bitfinex","ETHUSD",1643437003423,1.64467585,2539.5,2538.9,0.66268906]
["bitfinex","ETHUSD",1643437003625,1.2133,2539.8,2538.9,0.66268906]
["bitfinex","ETHUSD",1643437003926,1.64465404,2539.7,2538.9,0.66268906]
["bitfinex","ETHUSD",1643437004125,0.72107177,2539.6,2538.9,1.44563923]
["bitfinex","ETHUSD",1643437004325,2.08473253,2539.5,2538.9,1.22868906]
["bitfinex","ETHUSD",1643437004526,0.44007849,2539.5,2538.9,1.52868906]
["bitfinex","ETHUSD",1643437004965,0.44007849,2539.5,2538.9,2.51327906]
["bitfinex","ETHUSD",1643437005175,0.44007849,2539.5,2539.0,1.0]
["bitfinex","ETHUSD",1643437005370,0.72107177,2539.6,2539.0,1.3]
["bitfinex","ETHUSD",1643437005576,1.2133,2539.8,2539.1,0.566]
["bitfinex","ETHUSD",1643437006071,1.2133,2539.8,2539.1,0.866]
["bitfinex","ETHUSD",1643437006470,1.2133,2539.8,2539.1,0.86440909]
["bitfinex","ETHUSD",1643437006671,1.612948,2539.8,2539.1,0.86440909]
["bitfinex","ETHUSD",1643437006874,0.77897102,2539.6,2539.1,0.86440909]
["bitfinex","ETHUSD",1643437007073,0.77897102,2539.6,2539.1,0.566]
["bitfinex","ETHUSD",1643437008524,0.77897102,2539.6,2539.1,0.866]
["bitfinex","ETHUSD",1643437009123,1.2133,2539.8,2539.1,0.866]
["bitfinex","ETHUSD",1643437009325,1.64450647,2539.7,2539.1,0.866]
["bitfinex","ETHUSD",1643437010227,0.67187955,2539.6,2539.1,0.866]
["bitfinex","ETHUSD",1643437011025,1.2133,2539.8,2539.1,0.866]
["bitfinex","ETHUSD",1643437011326,1.64450188,2539.7,2539.3,1.28447]
["bitfinex","ETHUSD",1643437011529,1.64450188,2539.7,2539.3,1.58447]
["bitfinex","ETHUSD",1643437011926,0.94087079,2539.6,2539.3,1.58447]
["bitfinex","ETHUSD",1643437013977,1.2133,2539.8,2539.3,1.58447]
["bitfinex","ETHUSD",1643437014178,1.2133,2539.8,2539.3,2.58447]
["bitfinex","ETHUSD",1643437015181,0.87788926,2539.7,2539.3,2.58447]
["bitfinex","ETHUSD",1643437016019,0.87788926,2539.7,2539.3,1.58447]
["bitfinex","ETHUSD",1643437017320,1.2133,2539.8,2539.3,1.58447]
["bitfinex","ETHUSD",1643437017523,6.83989997,2540.3,2539.4,2.82750308]
["bitfinex","ETHUSD",1643437017524,7.0063,2540.2,2539.4,2.82750308]
["bitfinex","ETHUSD",1643437017723,7.0063,2540.2,2539.5,1.0]
["bitfinex","ETHUSD",1643437017924,7.0063,2540.2,2539.6,3.25438546]
["bitfinex","ETHUSD",1643437018121,7.0063,2540.2,2539.7,1.0]
["bitfinex","ETHUSD",1643437018324,7.87682931,2540.2,2539.7,1.566]
["bitfinex","ETHUSD",1643437018521,4.4645803,2540.2,2539.7,1.01262359]
["bitfinex","ETHUSD",1643437018726,1.64430801,2540.1,2539.7,1.566]
["bitfinex","ETHUSD",1643437018927,1.64430801,2540.1,2539.7,1.5503]
["bitfinex","ETHUSD",1643437019126,1.64430801,2540.1,2539.7,2.5503]
["bitfinex","ETHUSD",1643437019526,1.64430801,2540.1,2539.8,1.0]
["bitfinex","ETHUSD",1643437019769,1.64430801,2540.1,2539.7,1.9843]
["bitfinex","ETHUSD",1643437019970,1.64430801,2540.1,2539.7,0.9843]
["bitfinex","ETHUSD",1643437020171,1.64430801,2540.1,2539.7,1.9843]
["bitfinex","ETHUSD",1643437020971,1.64430801,2540.1,2539.7,0.9843]
["bitfinex","ETHUSD",1643437021173,1.64430801,2540.1,2539.7,1.9843]
["bitfinex","ETHUSD",1643437021373,1.64430801,2540.1,2539.8,0.37369295]
["bitfinex","ETHUSD",1643437021572,1.64430801,2540.1,2539.8,1.37369295]
["bitfinex","ETHUSD",1643437021772,1.64430801,2540.1,2539.8,1.3]
["bitfinex","ETHUSD",1643437021973,1.64430801,2540.1,2539.8,0.6]
["bitfinex","ETHUSD",1643437022174,1.64430801,2540.1,2539.8,1.3]
["bitfinex","ETHUSD",1643437022375,1.64430801,2540.1,2539.8,1.0]
["bitfinex","ETHUSD",1643437022575,1.64430801,2540.1,2539.8,0.3]
["bitfinex","ETHUSD",1643437022775,0.3977953,2539.9,2539.8,0.3]
["bitfinex","ETHUSD",1643437022976,0.3977953,2539.9,2539.7,1.5843]
["bitfinex","ETHUSD",1643437023181,0.87052931,2540.2,2539.7,1.5843]
["bitfinex","ETHUSD",1643437023377,1.64426521,2540.1,2539.7,1.5843]
["bitfinex","ETHUSD",1643437025733,1.26931838,2540.2,2539.7,1.5843]
["bitfinex","ETHUSD",1643437026029,1.64425951,2540.1,2539.7,1.5843]
["bitfinex","ETHUSD",1643437026429,1.26931838,2540.2,2539.7,1.5843]
["bitfinex","ETHUSD",1643437026630,1.26931838,2540.2,2539.7,0.9843]
["bitfinex","ETHUSD",1643437026831,0.88900378,2539.8,2539.7,0.9843]
["bitfinex","ETHUSD",1643437027031,0.88900378,2539.8,2539.4,0.566]
["bitfinex","ETHUSD",1643437027268,0.88900378,2539.8,2539.3,0.98444]
["bitfinex","ETHUSD",1643437027570,0.88900378,2539.8,2539.1,7.1635]
["bitfinex","ETHUSD",1643437027768,0.88900378,2539.8,2539.1,3.3299]
["bitfinex","ETHUSD",1643437027971,0.88900378,2539.8,2539.2,1.0]
["bitfinex","ETHUSD",1643437028170,0.88900378,2539.8,2539.2,1.3]
["bitfinex","ETHUSD",1643437028572,1.2164,2540.2,2539.5,1.30233761]
["bitfinex","ETHUSD",1643437028774,1.2164,2540.2,2539.5,1.60233761]
["bitfinex","ETHUSD",1643437028775,1.64435107,2540.1,2539.5,1.60233761]
["bitfinex","ETHUSD",1643437028975,1.64435107,2540.1,2539.6,0.3]
["bitfinex","ETHUSD",1643437029673,1.37551944,2540.0,2539.6,0.3]
["bitfinex","ETHUSD",1643437030076,3.73397471,2539.9,2539.2,2.1596]
["bitfinex","ETHUSD",1643437030278,3.73397471,2539.9,2539.2,1.1596]
["bitfinex","ETHUSD",1643437030279,1.64444734,2539.8,2539.2,1.1596]
["bitfinex","ETHUSD",1643437030475,2.14068444,2539.7,2538.9,1.96895]
["bitfinex","ETHUSD",1643437030675,2.14068444,2539.7,2538.9,5.46895]
["bitfinex","ETHUSD",1643437030879,1.64444734,2539.6,2538.9,1.96895]
["bitfinex","ETHUSD",1643437031122,0.89118893,2539.4,2539.1,0.34965775]
["bitfinex","ETHUSD",1643437031324,0.89001489,2539.4,2539.1,0.34965775]
["bitfinex","ETHUSD",1643437032121,0.89001489,2539.4,2538.9,1.96895]
["bitfinex","ETHUSD",1643437033122,0.89001489,2539.4,2538.9,2.98019893]
["bitfinex","ETHUSD",1643437033533,0.89001489,2539.4,2539.0,1.0]
["bitfinex","ETHUSD",1643437039226,4.3483,2539.9,2539.0,1.0]
["bitfinex","ETHUSD",1643437039424,1.644493,2539.8,2539.0,1.0]
["bitfinex","ETHUSD",1643437039823,3.78515447,2539.8,2539.0,1.0]
["bitfinex","ETHUSD",1643437040024,1.644493,2539.7,2539.0,1.0]
["bitfinex","ETHUSD",1643437041024,0.88523068,2539.5,2539.0,1.0]
["bitfinex","ETHUSD",1643437041826,4.3483,2539.9,2539.0,1.0]
["bitfinex","ETHUSD",1643437042025,1.64452382,2539.8,2539.0,1.0]
["bitfinex","ETHUSD",1643437042689,3.79852861,2539.8,2539.0,1.0]
["bitfinex","ETHUSD",1643437042888,1.64452382,2539.7,2539.0,1.0]
["bitfinex","ETHUSD",1643437043292,1.1822,2539.9,2539.0,1.0]
["bitfinex","ETHUSD",1643437043488,1.64443381,2539.8,2539.0,1.0]
["bitfinex","ETHUSD",1643437044290,1.64443381,2539.8,2539.0,1.71759754]
["bitfinex","ETHUSD",1643437044291,0.79153195,2539.7,2539.0,1.71759754]
["bitfinex","ETHUSD",1643437048126,0.79153195,2539.7,2539.0,1.0]
["bitfinex","ETHUSD",1643437048328,1.64452448,2539.6,2539.0,1.0]
["bitfinex","ETHUSD",1643437048527,0.79153195,2539.7,2539.0,1.0]
["bitfinex","ETHUSD",1643437048928,1.64453206,2539.6,2539.0,1.0]
["bitfinex","ETHUSD",1643437049233,0.81720668,2539.2,2539.0,1.0]
["bitfinex","ETHUSD",1643437049874,0.81720668,2539.2,2538.7,18.80184033]
["bitfinex","ETHUSD",1643437050074,0.81720668,2539.2,2538.7,15.61354033]
["bitfinex","ETHUSD",1643437050675,0.81720668,2539.2,2538.9,0.43308778]
["bitfinex","ETHUSD",1643437050885,0.81720668,2539.2,2538.7,15.61354033]
["bitfinex","ETHUSD",1643437051079,0.81720668,2539.2,2538.8,1.0]
["bitfinex","ETHUSD",1643437051481,0.81720668,2539.2,2538.7,15.61354033]
["bitfinex","ETHUSD",1643437052483,0.81720668,2539.2,2538.8,0.37300035]
["bitfinex","ETHUSD",1643437052887,0.81720668,2539.2,2538.7,15.61354033]
["bitfinex","ETHUSD",1643437053086,0.81720668,2539.2,2538.8,1.0]
["bitfinex","ETHUSD",1643437053728,0.81600097,2539.2,2538.8,1.0]
["bitfinex","ETHUSD",1643437053928,0.33261751,2539.1,2538.8,1.0]
["bitfinex","ETHUSD",1643437054129,0.81600097,2539.2,2538.8,1.0]
["bitfinex","ETHUSD",1643437054533,0.81600097,2539.2,2538.7,0.99801751]
["bitfinex","ETHUSD",1643437056129,0.81600097,2539.2,2538.7,1.99801751]
["bitfinex","ETHUSD",1643437056530,0.81600097,2539.2,2538.7,1.6]
["bitfinex","ETHUSD",1643437057578,0.81600097,2539.2,2538.7,2.2801127]
["bitfinex","ETHUSD",1643437058378,0.81600097,2539.2,2538.7,1.6]
["bitfinex","ETHUSD",1643437059180,0.81600097,2539.2,2538.9,0.31685498]
["bitfinex","ETHUSD",1643437059379,0.81600097,2539.2,2538.9,0.61685498]
["bitfinex","ETHUSD",1643437062929,0.81600097,2539.2,2538.9,0.3]
["bitfinex","ETHUSD",1643437063130,0.81600097,2539.2,2538.7,1.6]
["bitfinex","ETHUSD",1643437063331,0.81600097,2539.2,2538.7,0.6]
["bitfinex","ETHUSD",1643437063532,0.81600097,2539.2,2538.7,1.6]
["bitfinex","ETHUSD",1643437063730,0.81600097,2539.2,2538.7,0.3]
["bitfinex","ETHUSD",1643437063932,0.81600097,2539.2,2538.7,1.3]
["bitfinex","ETHUSD",1643437064433,0.81600097,2539.2,2538.8,0.43228591]
["bitfinex","ETHUSD",1643437064887,0.81600097,2539.2,2538.8,0.73228591]
["bitfinex","ETHUSD",1643437065385,0.81600097,2539.2,2538.8,0.68228591]
["bitfinex","ETHUSD",1643437065888,0.81600097,2539.2,2538.8,0.25]
["bitfinex","ETHUSD",1643437066088,0.81600097,2539.2,2538.7,1.3]
["bitfinex","ETHUSD",1643437066287,0.81600097,2539.2,2538.7,0.3]
["bitfinex","ETHUSD",1643437066488,0.81600097,2539.2,2538.7,1.3]
["bitfinex","ETHUSD",1643437066691,0.81600097,2539.2,2538.7,0.3]
["bitfinex","ETHUSD",1643437067288,0.81600097,2539.2,2538.7,0.99648012]
["bitfinex","ETHUSD",1643437067490,0.81600097,2539.2,2538.7,0.69648012]
["bitfinex","ETHUSD",1643437068520,0.81600097,2539.2,2538.7,1.3]
["bitfinex","ETHUSD",1643437069724,0.81600097,2539.2,2538.7,1.7167953]
["bitfinex","ETHUSD",1643437069925,0.81600097,2539.2,2538.7,1.3]
["bitfinex","ETHUSD",1643437071325,0.81600097,2539.2,2538.7,1.74079316]
["bitfinex","ETHUSD",1643437071725,0.81600097,2539.2,2538.7,1.3]
["bitfinex","ETHUSD",1643437072127,0.81600097,2539.2,2538.7,0.3]
["bitfinex","ETHUSD",1643437072377,0.81600097,2539.2,2538.4,0.566]
["bitfinex","ETHUSD",1643437072782,0.81600097,2539.2,2538.8,0.42600404]
["bitfinex","ETHUSD",1643437073580,0.81600097,2539.2,2538.8,0.72600404]
["bitfinex","ETHUSD",1643437073983,0.81600097,2539.2,2538.8,1.02600404]
["bitfinex","ETHUSD",1643437074782,0.81600097,2539.2,2538.8,0.3]
["bitfinex","ETHUSD",1643437075183,0.81600097,2539.2,2538.5,0.6]
["bitfinex","ETHUSD",1643437075387,0.81600097,2539.2,2538.4,2.166]
["bitfinex","ETHUSD",1643437075583,0.81600097,2539.2,2538.4,0.566]
["bitfinex","ETHUSD",1643437075784,0.70816847,2538.8,2538.6,0.36608913]
["bitfinex","ETHUSD",1643437076033,0.38408304,2539.5,2538.6,0.36608913]
["bitfinex","ETHUSD",1643437076234,1.64477342,2539.4,2538.6,1.48948913]
["bitfinex","ETHUSD",1643437076437,1.64477342,2539.4,2538.7,2.12426752]
["bitfinex","ETHUSD",1643437076837,1.64477342,2539.4,2538.6,1.48948913]
["bitfinex","ETHUSD",1643437077139,2.41703614,2539.4,2538.7,1.12728151]
["bitfinex","ETHUSD",1643437077336,0.77226272,2539.4,2538.7,3.55924843]
["bitfinex","ETHUSD",1643437077537,0.77226272,2539.4,2538.7,2.42728151]
["bitfinex","ETHUSD",1643437078153,0.77226272,2539.4,2538.7,4.55820571]
["bitfinex","ETHUSD",1643437078540,0.77226272,2539.4,2538.7,2.42728151]
["bitfinex","ETHUSD",1643437078740,1.12096991,2539.4,2538.7,1.6]
["bitfinex","ETHUSD",1643437079141,1.12096991,2539.4,2538.7,0.6]
["bitfinex","ETHUSD",1643437079342,1.12096991,2539.4,2538.7,1.3]
["bitfinex","ETHUSD",1643437079973,1.12096991,2539.4,2538.7,0.3]
["bitfinex","ETHUSD",1643437080174,1.12096991,2539.4,2538.7,1.3]
["bitfinex","ETHUSD",1643437080579,1.64476009,2539.3,2538.7,1.3]
["bitfinex","ETHUSD",1643437081574,1.64476009,2539.3,2538.7,0.3]
["bitfinex","ETHUSD",1643437081775,0.77226272,2539.4,2538.7,0.49695]
["bitfinex","ETHUSD",1643437082776,1.08963796,2539.4,2538.7,0.49695]
["bitfinex","ETHUSD",1643437083181,1.08963796,2539.4,2538.7,0.3]
["bitfinex","ETHUSD",1643437083376,1.64473689,2539.3,2538.7,0.3]
["bitfinex","ETHUSD",1643437083830,1.08963796,2539.4,2538.7,0.3]
["bitfinex","ETHUSD",1643437084632,1.39514096,2539.3,2538.7,0.3]
["bitfinex","ETHUSD",1643437084831,1.39925696,2539.3,2538.7,0.3]
["bitfinex","ETHUSD",1643437085031,1.08963796,2539.4,2538.7,0.3]
["bitfinex","ETHUSD",1643437085432,1.64473536,2539.3,2538.7,0.3]
["bitfinex","ETHUSD",1643437085835,1.08963796,2539.4,2538.7,0.3]
["bitfinex","ETHUSD",1643437086036,1.64474461,2539.3,2538.6,2.65078913]
["bitfinex","ETHUSD",1643437086233,1.64474461,2539.3,2538.7,0.3]
["bitfinex","ETHUSD",1643437087680,1.08963796,2539.4,2538.7,0.3]
["bitfinex","ETHUSD",1643437088278,1.64473754,2539.3,2538.7,0.3]
["bitfinex","ETHUSD",1643437088680,0.9043608,2539.0,2538.7,0.3]
["bitfinex","ETHUSD",1643437089281,0.31737524,2539.4,2538.7,0.3]
["bitfinex","ETHUSD",1643437089480,1.64474842,2539.3,2538.7,0.3]
["bitfinex","ETHUSD",1643437091327,0.84125115,2539.1,2538.7,0.3]
["bitfinex","ETHUSD",1643437093637,0.84125115,2539.1,2538.6,0.66608913]
["bitfinex","ETHUSD",1643437093834,0.84125115,2539.1,2538.6,1.66608913]
["bitfinex","ETHUSD",1643437094434,0.84125115,2539.1,2538.6,0.66608913]
["bitfinex","ETHUSD",1643437096079,0.84125115,2539.1,2538.6,1.65077913]
["bitfinex","ETHUSD",1643437096284,1.2317,2539.6,2539.0,0.43182445]
["bitfinex","ETHUSD",1643437096484,1.64467287,2539.5,2539.0,0.43182445]
["bitfinex","ETHUSD",1643437096683,1.64467287,2539.5,2539.0,0.73182445]
["bitfinex","ETHUSD",1643437096884,1.64467287,2539.5,2539.0,1.03182445]
["bitfinex","ETHUSD",1643437097283,1.64467287,2539.5,2538.7,1.3]
["bitfinex","ETHUSD",1643437097484,0.75341305,2539.2,2538.6,1.28469]
["bitfinex","ETHUSD",1643437097684,0.75341305,2539.2,2538.7,0.3]
["bitfinex","ETHUSD",1643437098526,0.39105008,2539.5,2539.0,0.62118068]
["bitfinex","ETHUSD",1643437098727,1.64465304,2539.4,2539.0,0.62118068]
["bitfinex","ETHUSD",1643437101029,0.79665876,2539.2,2539.0,0.3]
["bitfinex","ETHUSD",1643437101229,0.79665876,2539.2,2538.7,0.3]
["bitfinex","ETHUSD",1643437101728,4.5276,2539.6,2538.7,0.7398]
["bitfinex","ETHUSD",1643437101928,1.64461867,2539.5,2538.7,1.6754]
["bitfinex","ETHUSD",1643437102128,1.64461867,2539.5,2538.7,2.6754]
["bitfinex","ETHUSD",1643437102781,0.94852186,2539.2,2539.0,0.38503034]
["bitfinex","ETHUSD",1643437103183,0.94852186,2539.2,2539.0,0.68503034]
["bitfinex","ETHUSD",1643437103383,4.5276,2539.6,2539.0,0.68503034]
["bitfinex","ETHUSD",1643437103682,1.64472414,2539.5,2539.0,0.68503034]
["bitfinex","ETHUSD",1643437104283,1.54472414,2539.5,2539.0,0.68503034]
["bitfinex","ETHUSD",1643437104483,2.42761942,2539.5,2539.0,0.68503034]
["bitfinex","ETHUSD",1643437104683,0.88289528,2539.5,2539.0,0.68503034]
["bitfinex","ETHUSD",1643437106537,1.01119528,2539.5,2538.9,0.2277]
["bitfinex","ETHUSD",1643437106743,1.01119528,2539.5,2538.3,2.10760997]
["bitfinex","ETHUSD",1643437106939,0.88289528,2539.5,2538.3,2.10760997]
["bitfinex","ETHUSD",1643437107339,0.88289528,2539.5,2538.4,2.15960762]
["bitfinex","ETHUSD",1643437107937,0.88289528,2539.5,2538.4,2.75960762]
["bitfinex","ETHUSD",1643437108137,0.74208564,2538.9,2538.7,0.43985359]
["bitfinex","ETHUSD",1643437108338,0.74208564,2538.9,2538.7,0.73985359]
["bitfinex","ETHUSD",1643437108937,0.74208564,2538.9,2538.7,1.03985359]
["bitfinex","ETHUSD",1643437109237,2.25985676,2539.5,2538.7,1.03985359]
["bitfinex","ETHUSD",1643437110677,0.93862811,2539.1,2538.7,1.03985359]
["bitfinex","ETHUSD",1643437112679,0.93862811,2539.1,2538.4,1.3]
["bitfinex","ETHUSD",1643437112883,2.08689174,2539.0,2538.4,0.6]
["bitfinex","ETHUSD",1643437113078,2.08689174,2539.0,2538.3,1.73819997]
["bitfinex","ETHUSD",1643437113277,2.08689174,2539.0,2538.3,0.73819997]
["bitfinex","ETHUSD",1643437113534,3.05606232,2539.1,2538.3,1.73819997]
["bitfinex","ETHUSD",1643437113937,0.93862811,2539.1,2538.3,1.73819997]
["bitfinex","ETHUSD",1643437114135,0.93862811,2539.1,2538.6,0.3896209]
["bitfinex","ETHUSD",1643437114637,0.93862811,2539.1,2538.6,0.6896209]
["bitfinex","ETHUSD",1643437116736,0.93862811,2539.1,2538.6,0.6796209]
["bitfinex","ETHUSD",1643437121534,0.93862811,2539.1,2538.6,0.3896209]
["bitfinex","ETHUSD",1643437122740,0.93862811,2539.1,2538.6,0.6896209]
["bitfinex","ETHUSD",1643437124142,0.93862811,2539.1,2538.6,0.3896209]
["bitfinex","ETHUSD",1643437124343,0.93862811,2539.1,2538.6,0.6896209]
["bitfinex","ETHUSD",1643437125978,3.77695056,2539.0,2538.2,8.28008064]
["bitfinex","ETHUSD",1643437126180,3.77695056,2539.0,2537.7,0.148]
["bitfinex","ETHUSD",1643437126181,1.64501724,2538.9,2537.7,1.985]
["bitfinex","ETHUSD",1643437126378,2.91111724,2538.9,2538.2,0.6]
["bitfinex","ETHUSD",1643437126577,2.91111724,2538.9,2537.9,0.3]
["bitfinex","ETHUSD",1643437126578,1.64501724,2538.8,2537.9,0.3]
["bitfinex","ETHUSD",1643437126776,1.64501724,2538.8,2537.7,3.7293]
["bitfinex","ETHUSD",1643437126981,0.82751575,2538.5,2537.8,0.68471614]
["bitfinex","ETHUSD",1643437127182,0.82751575,2538.5,2538.4,0.39255214]
["bitfinex","ETHUSD",1643437127585,0.82751575,2538.5,2538.4,0.69255214]
["bitfinex","ETHUSD",1643437128382,0.82751575,2538.5,2537.8,0.3]
["bitfinex","ETHUSD",1643437128634,0.82751575,2538.5,2537.7,3.7293]
["bitfinex","ETHUSD",1643437129633,0.82751575,2538.5,2538.2,0.63449296]
["bitfinex","ETHUSD",1643437131735,0.82751575,2538.5,2538.2,0.3]
["bitfinex","ETHUSD",1643437131935,0.82751575,2538.5,2537.7,3.4293]
["bitfinex","ETHUSD",1643437132134,0.82751575,2538.5,2537.7,3.7293]
["bitfinex","ETHUSD",1643437132791,0.82751575,2538.5,2538.2,0.35573126]
["bitfinex","ETHUSD",1643437132986,0.82751575,2538.5,2537.7,3.7293]
["bitfinex","ETHUSD",1643437134393,0.82751575,2538.5,2538.1,0.41519378]
["bitfinex","ETHUSD",1643437134595,0.82751575,2538.5,2538.1,0.71519378]
["bitfinex","ETHUSD",1643437134993,0.82751575,2538.5,2538.1,1.01519378]
["bitfinex","ETHUSD",1643437137237,0.82632136,2538.5,2538.1,1.01519378]
["bitfinex","ETHUSD",1643437138240,0.82632136,2538.5,2537.7,3.1293]
["bitfinex","ETHUSD",1643437138445,0.82632136,2538.5,2537.8,18.22076358]
["bitfinex","ETHUSD",1643437138446,0.1283,2538.4,2537.8,18.22076358]
["bitfinex","ETHUSD",1643437138839,0.1283,2538.4,2537.6,3.1055]
["bitfinex","ETHUSD",1643437139242,0.1283,2538.4,2537.2,2.33279997]
["bitfinex","ETHUSD",1643437139440,0.70812375,2537.7,2537.2,2.33279997]
["bitfinex","ETHUSD",1643437139641,0.70812375,2537.7,2537.6,0.43673954]
["bitfinex","ETHUSD",1643437140290,0.70812375,2537.7,2537.2,0.13819997]
["bitfinex","ETHUSD",1643437141286,1.1412,2537.9,2537.5,0.31576283]
["bitfinex","ETHUSD",1643437141683,1.1412,2537.9,2537.5,0.61576283]
["bitfinex","ETHUSD",1643437141887,0.1283,2538.2,2537.5,0.61576283]
["bitfinex","ETHUSD",1643437142787,0.88530964,2537.8,2537.5,0.61576283]
["bitfinex","ETHUSD",1643437144235,0.1283,2538.2,2537.5,0.61576283]
["bitfinex","ETHUSD",1643437145234,0.80627987,2537.9,2537.5,0.61576283]
["bitfinex","ETHUSD",1643437145835,0.80627987,2537.9,2537.5,0.3]
["bitfinex","ETHUSD",1643437146035,0.80627987,2537.9,2537.3,0.3]
["bitfinex","ETHUSD",1643437146234,0.80627987,2537.9,2537.2,2.87559997]
["bitfinex","ETHUSD",1643437150588,0.41249132,2537.7,2537.2,2.7374]
["bitfinex","ETHUSD",1643437150790,0.41249132,2537.7,2537.1,0.98524]
["bitfinex","ETHUSD",1643437151443,0.80627987,2537.9,2537.1,0.98524]
["bitfinex","ETHUSD",1643437151643,0.80627987,2537.9,2537.1,1.8650141]
["bitfinex","ETHUSD",1643437152043,0.80627987,2537.9,2537.2,0.3]
["bitfinex","ETHUSD",1643437154147,0.42298551,2537.8,2537.2,0.3]
["bitfinex","ETHUSD",1643437154351,0.80627987,2537.9,2537.2,0.3]
["bitfinex","ETHUSD",1643437155584,0.40764038,2537.7,2537.2,0.3]
["bitfinex","ETHUSD",1643437156790,0.80627987,2537.9,2537.2,0.3]
["bitfinex","ETHUSD",1643437157590,5.1321,2538.1,2537.3,0.85083879]
["bitfinex","ETHUSD",1643437157792,4.4007,2538.7,2538.2,0.32023245]
["bitfinex","ETHUSD",1643437157994,0.72658124,2539.3,2538.3,2.68071924]
["bitfinex","ETHUSD",1643437157995,4.5562,2539.3,2538.3,2.68071924]
["bitfinex","ETHUSD",1643437158297,7.8777,2539.2,2538.5,0.0129524]
["bitfinex","ETHUSD",1643437158535,7.8777,2539.2,2538.6,0.566]
["bitfinex","ETHUSD",1643437158750,7.8777,2539.2,2538.7,3.10298283]
["bitfinex","ETHUSD",1643437158939,7.8777,2539.2,2539.0,0.35494933]
["bitfinex","ETHUSD",1643437159137,7.8777,2539.2,2539.0,1.50244933]
["bitfinex","ETHUSD",1643437159339,7.8777,2539.2,2539.0,1.80244933]
["bitfinex","ETHUSD",1643437159540,7.8777,2539.2,2539.0,2.10244933]
["bitfinex","ETHUSD",1643437159739,7.8777,2539.2,2539.1,0.81904858]
["bitfinex","ETHUSD",1643437160140,7.8777,2539.2,2539.1,1.0]
["bitfinex","ETHUSD",1643437160540,7.8777,2539.2,2539.0,1.95494933]
["bitfinex","ETHUSD",1643437160742,7.8777,2539.2,2539.0,0.65494933]
["bitfinex","ETHUSD",1643437160942,7.87674113,2539.2,2539.0,1.65494933]
["bitfinex","ETHUSD",1643437161346,7.87674113,2539.2,2539.1,0.81247726]
["bitfinex","ETHUSD",1643437161541,7.87674113,2539.2,2539.1,1.11247726]
["bitfinex","ETHUSD",1643437162144,7.87674113,2539.2,2539.1,3.35741187]
["bitfinex","ETHUSD",1643437162580,7.87674113,2539.2,2539.1,4.55436187]
["bitfinex","ETHUSD",1643437162786,5.52927483,2539.2,2539.1,4.55436187]
["bitfinex","ETHUSD",1643437162984,5.52927483,2539.2,2539.1,5.22484806]
["bitfinex","ETHUSD",1643437163284,1.3789258,2539.2,2539.1,10.75870496]
["bitfinex","ETHUSD",1643437163483,0.00508954,2539.9,2539.3,1.28419]
["bitfinex","ETHUSD",1643437163687,0.00508954,2539.9,2539.4,3.3122509]
["bitfinex","ETHUSD",1643437163890,0.00508954,2539.9,2539.4,4.6954509]
["bitfinex","ETHUSD",1643437164085,0.00508954,2539.9,2539.5,1.0]
["bitfinex","ETHUSD",1643437164286,0.00508954,2539.9,2539.6,3.04723729]
["bitfinex","ETHUSD",1643437164488,0.00508954,2539.9,2539.7,0.43355106]
["bitfinex","ETHUSD",1643437164687,0.86588125,2541.0,2539.8,0.566]
["bitfinex","ETHUSD",1643437164886,2.87421152,2540.9,2539.8,0.566]
["bitfinex","ETHUSD",1643437165088,1.64441152,2540.8,2539.8,0.866]
["bitfinex","ETHUSD",1643437165289,1.64441152,2540.8,2539.8,3.01692436]
["bitfinex","ETHUSD",1643437165487,1.64441152,2540.8,2539.8,3.31692436]
["bitfinex","ETHUSD",1643437165690,1.64441152,2540.8,2539.9,1.0]
["bitfinex","ETHUSD",1643437165889,0.33714587,2540.7,2540.3,0.36883762]
["bitfinex","ETHUSD",1643437166134,1.64441152,2540.6,2540.3,0.66883762]
["bitfinex","ETHUSD",1643437167135,0.01100001,2541.0,2540.3,0.66883762]
["bitfinex","ETHUSD",1643437167336,1.64427584,2540.9,2540.3,0.66883762]
["bitfinex","ETHUSD",1643437167935,1.64427584,2540.9,2540.3,0.3]
["bitfinex","ETHUSD",1643437168334,1.64427584,2540.9,2540.1,1.1945]
["bitfinex","ETHUSD",1643437168535,1.64427584,2540.9,2540.1,0.3]
["bitfinex","ETHUSD",1643437169043,0.39941861,2540.8,2540.3,0.41790653]
["bitfinex","ETHUSD",1643437169639,1.64427554,2540.7,2540.3,0.41790653]
["bitfinex","ETHUSD",1643437170081,1.64427554,2540.7,2540.3,0.71790653]
["bitfinex","ETHUSD",1643437170385,0.39941861,2540.8,2540.3,1.01790653]
["bitfinex","ETHUSD",1643437170783,0.01100001,2541.0,2540.3,1.01790653]
["bitfinex","ETHUSD",1643437170984,1.64426896,2540.9,2540.3,1.01790653]
["bitfinex","ETHUSD",1643437171188,1.64426896,2540.9,2539.5,1.96829]
["bitfinex","ETHUSD",1643437171189,24.92256896,2540.9,2539.5,1.96829]
["bitfinex","ETHUSD",1643437171388,7.36,2540.7,2539.3,10.3682]
["bitfinex","ETHUSD",1643437171590,1.64426896,2540.6,2539.3,10.3682]
["bitfinex","ETHUSD",1643437171788,3.9739,2540.7,2539.3,10.9342]
["bitfinex","ETHUSD",1643437171988,3.9739,2540.7,2539.4,2.1985581]
["bitfinex","ETHUSD",1643437172191,0.31949103,2540.5,2540.0,0.36378977]
["bitfinex","ETHUSD",1643437172389,3.9739,2540.7,2540.0,0.36378977]
["bitfinex","ETHUSD",1643437172589,0.01100001,2541.0,2540.0,0.66378977]
["bitfinex","ETHUSD",1643437172988,1.64420447,2540.9,2540.0,0.66378977]
["bitfinex","ETHUSD",1643437173190,0.1283,2540.8,2540.0,0.96378977]
["bitfinex","ETHUSD",1643437173390,0.1283,2540.8,2540.0,1.96378977]
["bitfinex","ETHUSD",1643437173641,0.39124936,2540.5,2540.0,0.96378977]
["bitfinex","ETHUSD",1643437173841,0.39124936,2540.5,2540.0,0.66378977]
["bitfinex","ETHUSD",1643437174040,0.85287642,2540.7,2540.0,0.66378977]
["bitfinex","ETHUSD",1643437174444,0.85287642,2540.7,2539.8,1.3]
["bitfinex","ETHUSD",1643437174641,0.85287642,2540.7,2540.0,0.3]
["bitfinex","ETHUSD",1643437174642,2.37974025,2540.6,2540.0,0.3]
["bitfinex","ETHUSD",1643437174840,2.37974025,2540.6,2539.8,0.3]
["bitfinex","ETHUSD",1643437175041,2.37974025,2540.6,2539.6,0.6]
["bitfinex","ETHUSD",1643437175242,2.37974025,2540.6,2539.6,0.3]
["bitfinex","ETHUSD",1643437175442,2.37974025,2540.6,2539.8,0.32639149]
["bitfinex","ETHUSD",1643437175842,2.37974025,2540.6,2539.8,0.62639149]
["bitfinex","ETHUSD",1643437176542,2.37974025,2540.6,2539.8,0.3]
["bitfinex","ETHUSD",1643437176746,0.67425914,2540.3,2539.4,2.1617]
["bitfinex","ETHUSD",1643437176944,0.67425914,2540.3,2539.4,1.3]
["bitfinex","ETHUSD",1643437177145,2.27477366,2540.2,2539.6,0.3]
["bitfinex","ETHUSD",1643437177382,0.67425914,2540.3,2539.4,1.6]
["bitfinex","ETHUSD",1643437177582,0.37210105,2540.0,2539.5,0.32354378]
["bitfinex","ETHUSD",1643437178687,3.1116,2540.7,2539.6,2.20799586]
["bitfinex","ETHUSD",1643437178889,3.1116,2540.7,2539.8,1.34401]
["bitfinex","ETHUSD",1643437179088,1.2218,2540.8,2539.9,2.75655749]
["bitfinex","ETHUSD",1643437179295,1.2218,2540.8,2539.9,0.3]
["bitfinex","ETHUSD",1643437179490,1.2218,2540.8,2540.0,1.0]
["bitfinex","ETHUSD",1643437179690,1.2218,2540.8,2539.9,0.3]
["bitfinex","ETHUSD",1643437179691,2.10777798,2540.8,2539.9,2.46681057]
["bitfinex","ETHUSD",1643437179889,0.36679097,2540.6,2540.1,0.38915763]
["bitfinex","ETHUSD",1643437180091,0.36679097,2540.6,2540.1,0.68915763]
["bitfinex","ETHUSD",1643437180691,0.36679097,2540.6,2540.1,0.3]
["bitfinex","ETHUSD",1643437180892,0.36679097,2540.6,2540.0,1.3]
["bitfinex","ETHUSD",1643437181133,0.36679097,2540.6,2539.9,0.3]
["bitfinex","ETHUSD",1643437181334,0.36679097,2540.6,2539.8,1.6]
["bitfinex","ETHUSD",1643437181936,0.36679097,2540.6,2540.0,0.39040645]
["bitfinex","ETHUSD",1643437182134,0.36679097,2540.6,2540.0,0.69040645]
["bitfinex","ETHUSD",1643437183137,0.1283,2540.5,2539.7,1.96836]
["bitfinex","ETHUSD",1643437183336,0.36679097,2540.6,2539.3,4.63361]
["bitfinex","ETHUSD",1643437183739,0.36679097,2540.6,2539.4,2.19511903]
["bitfinex","ETHUSD",1643437183939,0.34664509,2540.0,2539.5,0.42144519]
["bitfinex","ETHUSD",1643437184141,1.3561,2540.7,2539.5,0.42144519]
["bitfinex","ETHUSD",1643437184340,1.2278,2540.7,2539.6,2.19757653]
["bitfinex","ETHUSD",1643437184543,1.2278,2540.7,2539.5,0.72144519]
["bitfinex","ETHUSD",1643437184781,0.73659353,2540.4,2539.5,0.72144519]
["bitfinex","ETHUSD",1643437184981,0.73659353,2540.4,2539.5,0.3]
["bitfinex","ETHUSD",1643437186787,0.44276449,2539.6,2539.5,0.3]
["bitfinex","ETHUSD",1643437187191,0.44276449,2539.6,2539.5,1.3]
["bitfinex","ETHUSD",1643437187587,0.44276449,2539.6,2539.5,0.3]
["bitfinex","ETHUSD",1643437188390,0.44276449,2539.6,2539.4,0.3]
["bitfinex","ETHUSD",1643437188637,0.44276449,2539.6,2539.3,1.58441]
["bitfinex","ETHUSD",1643437188943,0.44276449,2539.6,2539.3,0.6]
["bitfinex","ETHUSD",1643437189139,0.44276449,2539.6,2538.9,0.98457]
["bitfinex","ETHUSD",1643437189341,0.44276449,2539.6,2538.3,5.5056226]
["bitfinex","ETHUSD",1643437189342,2.60182548,2539.5,2538.8,0.1]
["bitfinex","ETHUSD",1643437189742,8.4426,2539.4,2538.8,0.1]
["bitfinex","ETHUSD",1643437190037,0.393826,2539.2,2538.8,0.1]
["bitfinex","ETHUSD",1643437190238,0.79442582,2538.9,2538.8,0.1]
["bitfinex","ETHUSD",1643437190437,10.94883007,2538.9,2538.8,0.1]
["bitfinex","ETHUSD",1643437190737,10.94751689,2538.9,2538.8,0.1]
["bitfinex","ETHUSD",1643437191737,10.15440425,2538.9,2538.2,0.43479075]
["bitfinex","ETHUSD",1643437191939,10.15440425,2538.9,2538.2,0.53927694]
["bitfinex","ETHUSD",1643437191940,7.8766,2538.9,2538.2,0.53927694]
["bitfinex","ETHUSD",1643437192138,7.8766,2538.9,2538.3,0.19695]
["bitfinex","ETHUSD",1643437192788,7.8766,2538.9,2538.2,0.70448619]
["bitfinex","ETHUSD",1643437192988,7.8766,2538.9,2538.2,0.40448619]
["bitfinex","ETHUSD",1643437192989,8.77642733,2538.9,2538.2,0.40448619]
["bitfinex","ETHUSD",1643437193796,7.8766,2538.9,2538.2,0.82264866]
["bitfinex","ETHUSD",1643437194095,7.8766,2538.9,2538.3,0.98471]
["bitfinex","ETHUSD",1643437194297,7.8766,2538.9,2538.3,2.28584657]
["bitfinex","ETHUSD",1643437194497,7.8766,2538.9,2538.3,2.58584657]
["bitfinex","ETHUSD",1643437194694,7.8766,2538.9,2538.4,0.10418657]
["bitfinex","ETHUSD",1643437194898,7.8766,2538.9,2538.8,0.40944634]
["bitfinex","ETHUSD",1643437195095,7.8766,2538.9,2538.8,0.70944634]
["bitfinex","ETHUSD",1643437195497,7.8766,2538.9,2538.8,1.00944634]
["bitfinex","ETHUSD",1643437196734,7.8766,2538.9,2538.8,4.60639634]
["bitfinex","ETHUSD",1643437196933,7.8766,2538.9,2538.8,4.71058291]
["bitfinex","ETHUSD",1643437197233,7.8766,2538.9,2538.8,2.31058291]
["bitfinex","ETHUSD",1643437197635,7.8766,2538.9,2538.8,1.31058291]
["bitfinex","ETHUSD",1643437198532,7.8766,2538.9,2538.8,0.70418657]
["bitfinex","ETHUSD",1643437198736,7.8766,2538.9,2538.8,0.6]
["bitfinex","ETHUSD",1643437198939,7.8766,2538.9,2538.4,1.566]
["bitfinex","ETHUSD",1643437199136,7.8766,2538.9,2538.4,1.166]
["bitfinex","ETHUSD",1643437199342,7.8766,2538.9,2538.5,0.19695]
["bitfinex","ETHUSD",1643437199536,7.8766,2538.9,2538.4,2.27018657]
["bitfinex","ETHUSD",1643437199537,7.8766,2538.9,2538.4,2.166]
["bitfinex","ETHUSD",1643437199785,8.24848342,2538.9,2538.4,2.48580404]
["bitfinex","ETHUSD",1643437200286,7.8766,2538.9,2538.4,2.48580404]
["bitfinex","ETHUSD",1643437201086,7.8766,2538.9,2538.4,1.48580404]
["bitfinex","ETHUSD",1643437201287,7.8766,2538.9,2538.4,2.48580404]
["bitfinex","ETHUSD",1643437201586,8.29215188,2538.9,2538.4,2.48580404]
["bitfinex","ETHUSD",1643437201785,7.8766,2538.9,2538.4,2.48580404]
["bitfinex","ETHUSD",1643437201985,7.8766,2538.9,2538.4,1.48580404]
["bitfinex","ETHUSD",1643437202287,7.8766,2538.9,2538.4,2.68275404]
["bitfinex","ETHUSD",1643437202590,7.8766,2538.9,2538.5,2.45914003]
["bitfinex","ETHUSD",1643437202785,7.8766,2538.9,2538.6,0.566]
["bitfinex","ETHUSD",1643437202985,7.8766,2538.9,2538.8,0.35305827]
["bitfinex","ETHUSD",1643437203187,7.8766,2538.9,2538.8,1.35305827]
["bitfinex","ETHUSD",1643437203385,7.8766,2538.9,2538.8,3.83544493]
["bitfinex","ETHUSD",1643437204441,7.8766,2538.9,2538.8,4.03239493]
["bitfinex","ETHUSD",1643437204839,1.97,2538.9,2538.8,4.1365815]
["bitfinex","ETHUSD",1643437205440,1.97,2538.9,2538.8,1.85000827]
["bitfinex","ETHUSD",1643437205639,1.97,2538.9,2538.8,0.85000827]
["bitfinex","ETHUSD",1643437206243,1.97,2538.9,2538.8,3.0333881]
["bitfinex","ETHUSD",1643437206638,1.97,2538.9,2538.8,4.0333881]
["bitfinex","ETHUSD",1643437206838,1.97,2538.9,2538.8,3.0333881]
["bitfinex","ETHUSD",1643437207039,1.87,2538.9,2538.8,4.0333881]
["bitfinex","ETHUSD",1643437207485,1.87,2538.9,2538.8,1.65305827]
["bitfinex","ETHUSD",1643437207687,1.87,2538.9,2538.8,0.65305827]
["bitfinex","ETHUSD",1643437209891,1.87,2538.9,2538.8,0.85000827]
["bitfinex","ETHUSD",1643437210092,1.87,2538.9,2538.8,1.85000827]
["bitfinex","ETHUSD",1643437211636,1.87,2538.9,2538.8,0.49695]
["bitfinex","ETHUSD",1643437211835,1.87,2538.9,2538.8,0.3]
["bitfinex","ETHUSD",1643437212037,1.87,2538.9,2538.7,0.6]
["bitfinex","ETHUSD",1643437212238,1.87,2538.9,2538.7,0.866]
["bitfinex","ETHUSD",1643437213340,1.87,2538.9,2538.7,3.49204688]
["bitfinex","ETHUSD",1643437213538,1.87,2538.9,2538.8,3.1796632]
["bitfinex","ETHUSD",1643437213744,1.87,2538.9,2538.8,1.3]
["bitfinex","ETHUSD",1643437214544,1.87,2538.9,2538.8,1.0]
["bitfinex","ETHUSD",1643437214988,1.87,2538.9,2538.7,2.52563039]
["bitfinex","ETHUSD",1643437215189,1.87,2538.9,2538.8,1.0]
["bitfinex","ETHUSD",1643437215390,1.87,2538.9,2538.8,1.566]
["bitfinex","ETHUSD",1643437215594,1.87,2538.9,2538.8,2.76662373]
["bitfinex","ETHUSD",1643437215793,1.87,2538.9,2538.8,1.566]
["bitfinex","ETHUSD",1643437216191,1.87,2538.9,2538.8,0.566]
["bitfinex","ETHUSD",1643437216992,1.87,2538.9,2538.8,0.90784557]
["bitfinex","ETHUSD",1643437217192,1.87,2538.9,2538.8,1.90784557]
["bitfinex","ETHUSD",1643437217592,1.87,2538.9,2538.8,0.566]
["bitfinex","ETHUSD",1643437217793,1.87,2538.9,2538.8,1.566]
["bitfinex","ETHUSD",1643437218195,1.87,2538.9,2538.8,0.566]
["bitfinex","ETHUSD",1643437219740,1.87,2538.9,2538.8,0.56482364]
["bitfinex","ETHUSD",1643437220745,1.87,2538.9,2538.7,0.6]
["bitfinex","ETHUSD",1643437220941,1.87,2538.9,2538.7,0.3]
["bitfinex","ETHUSD",1643437221140,1.87,2538.9,2538.5,0.866]
["bitfinex","ETHUSD",1643437221943,1.87,2538.9,2538.6,0.31662346]
["bitfinex","ETHUSD",1643437223592,1.87,2538.9,2538.6,1.31662346]
["bitfinex","ETHUSD",1643437223792,1.87,2538.9,2538.7,0.3]
["bitfinex","ETHUSD",1643437224192,1.87,2538.9,2538.6,0.31662346]
["bitfinex","ETHUSD",1643437224994,1.87,2538.9,2538.6,1.31662346]
["bitfinex","ETHUSD",1643437225793,1.87,2538.9,2538.6,0.31662346]
["bitfinex","ETHUSD",1643437226038,1.87,2538.9,2538.6,1.31662346]
["bitfinex","ETHUSD",1643437226236,1.87,2538.9,2538.6,0.31662346]
["bitfinex","ETHUSD",1643437226437,1.87,2538.9,2538.6,1.31662346]
["bitfinex","ETHUSD",1643437228339,1.87,2538.9,2538.6,1.0]
["bitfinex","ETHUSD",1643437228544,1.87,2538.9,2538.5,1.166]
["bitfinex","ETHUSD",1643437229346,1.87,2538.9,2538.6,0.35126496]
["bitfinex","ETHUSD",1643437234453,1.87,2538.9,2538.6,2.60532523]
["bitfinex","ETHUSD",1643437234650,1.87,2538.9,2538.7,1.0]
["bitfinex","ETHUSD",1643437235150,1.87,2538.9,2538.7,1.3]
["bitfinex","ETHUSD",1643437235550,1.87,2538.9,2538.6,1.65126496]
["bitfinex","ETHUSD",1643437235750,1.87,2538.9,2538.6,0.65126496]
["bitfinex","ETHUSD",1643437235952,1.87,2538.9,2538.6,0.3]
["bitfinex","ETHUSD",1643437240301,1.8688728,2538.9,2538.6,0.3]
["bitfinex","ETHUSD",1643437244638,1.8688728,2538.9,2538.3,1.99367447]
["bitfinex","ETHUSD",1643437250641,1.8688728,2538.9,2538.3,4.16341994]
["bitfinex","ETHUSD",1643437251042,1.8688728,2538.9,2538.3,4.17997152]
["bitfinex","ETHUSD",1643437251242,1.8688728,2538.9,2538.3,1.99367447]
["bitfinex","ETHUSD",1643437251442,1.8688728,2538.9,2538.3,4.25792847]
["bitfinex","ETHUSD",1643437251648,1.8688728,2538.9,2538.5,0.98466]
["bitfinex","ETHUSD",1643437251943,1.8688728,2538.9,2538.6,4.08414889]
["bitfinex","ETHUSD",1643437252387,1.8688728,2538.9,2538.7,4.2253997]
["bitfinex","ETHUSD",1643437252584,1.8688728,2538.9,2538.8,4.266]
["bitfinex","ETHUSD",1643437252785,1.8688728,2538.9,2538.8,3.94970079]
["bitfinex","ETHUSD",1643437252986,1.8688728,2538.9,2538.8,5.24970079]
["bitfinex","ETHUSD",1643437253185,6.9705,2539.6,2539.2,0.35003851]
["bitfinex","ETHUSD",1643437253387,1.2202,2539.7,2539.2,0.65003851]
["bitfinex","ETHUSD",1643437253590,1.2202,2539.7,2539.2,0.95003851]
["bitfinex","ETHUSD",1643437253793,9.20798766,2540.6,2539.3,2.39476773]
["bitfinex","ETHUSD",1643437253993,9.20798766,2540.6,2539.4,0.566]
["bitfinex","ETHUSD",1643437253994,1.64436076,2539.9,2539.4,0.566]
["bitfinex","ETHUSD",1643437254194,0.01232806,2540.5,2539.4,1.866]
["bitfinex","ETHUSD",1643437254392,1.64435078,2540.0,2539.4,2.16507769]
["bitfinex","ETHUSD",1643437254691,1.64435078,2539.9,2539.4,2.16507769]
["bitfinex","ETHUSD",1643437254891,0.01232806,2540.5,2539.4,2.16507769]
["bitfinex","ETHUSD",1643437254892,0.3427122,2540.0,2539.4,2.16507769]
["bitfinex","ETHUSD",1643437255090,1.64434349,2539.9,2539.4,2.16507769]
["bitfinex","ETHUSD",1643437255491,1.64434349,2539.9,2539.4,1.16507769]
["bitfinex","ETHUSD",1643437256142,1.64434349,2539.9,2539.5,0.98425]
["bitfinex","ETHUSD",1643437256344,0.3427122,2540.0,2539.5,1.28425]
["bitfinex","ETHUSD",1643437260593,0.3427122,2540.0,2539.4,1.16507769]
["bitfinex","ETHUSD",1643437261392,0.70396194,2540.1,2539.4,1.16507769]
["bitfinex","ETHUSD",1643437261593,1.64436147,2540.0,2539.4,1.16507769]
["bitfinex","ETHUSD",1643437262494,0.33830216,2539.9,2539.4,1.16507769]
["bitfinex","ETHUSD",1643437262694,0.70396194,2540.1,2539.4,2.16507769]
["bitfinex","ETHUSD",1643437262895,0.01232806,2540.5,2539.4,2.16507769]
["bitfinex","ETHUSD",1643437263096,1.64433938,2540.4,2539.4,2.16507769]
["bitfinex","ETHUSD",1643437263948,0.39241893,2540.0,2539.6,0.33001249]
["bitfinex","ETHUSD",1643437264351,0.39241893,2540.0,2539.6,0.3]
["bitfinex","ETHUSD",1643437264748,0.39241893,2540.0,2539.5,0.3]
["bitfinex","ETHUSD",1643437264948,0.39241893,2540.0,2539.4,0.566]
["bitfinex","ETHUSD",1643437265148,0.39241893,2540.0,2539.3,4.68990312]
["bitfinex","ETHUSD",1643437266152,0.39241893,2540.0,2539.3,5.28990312]
["bitfinex","ETHUSD",1643437266353,0.39241893,2540.0,2539.4,1.0]
["bitfinex","ETHUSD",1643437267289,0.3584593,2539.6,2539.4,1.0]
["bitfinex","ETHUSD",1643437267894,0.71044837,2540.2,2539.4,1.0]
["bitfinex","ETHUSD",1643437268094,1.64435236,2540.1,2539.4,1.0]
["bitfinex","ETHUSD",1643437268894,0.31578045,2540.0,2539.4,1.0]
["bitfinex","ETHUSD",1643437269096,7.9409,2540.6,2539.5,3.21736339]
["bitfinex","ETHUSD",1643437269298,1.64418155,2540.5,2539.6,0.76295]
["bitfinex","ETHUSD",1643437269496,1.64418155,2540.5,2539.7,2.22611053]
["bitfinex","ETHUSD",1643437269695,1.64418155,2540.5,2539.7,3.09211053]
["bitfinex","ETHUSD",1643437269901,1.64418155,2540.5,2539.7,0.866]
["bitfinex","ETHUSD",1643437270096,0.44366032,2540.0,2539.7,0.866]
["bitfinex","ETHUSD",1643437270496,7.9409,2540.6,2539.7,0.866]
["bitfinex","ETHUSD",1643437270795,7.9409,2540.6,2539.6,0.96990116]
["bitfinex","ETHUSD",1643437270796,1.64423655,2540.5,2539.6,0.96990116]
["bitfinex","ETHUSD",1643437272055,0.35616749,2540.0,2539.3,4.68990312]
["bitfinex","ETHUSD",1643437272255,0.30616749,2540.0,2539.3,4.68990312]
["bitfinex","ETHUSD",1643437273358,0.4477493,2539.6,2539.3,4.68990312]
["bitfinex","ETHUSD",1643437273555,0.1283,2540.4,2539.3,4.68990312]
["bitfinex","ETHUSD",1643437273755,1.64437853,2540.3,2539.4,1.0]
["bitfinex","ETHUSD",1643437274555,0.3233726,2539.8,2539.4,1.0]
["bitfinex","ETHUSD",1643437276589,0.94445129,2540.1,2539.4,1.0]
["bitfinex","ETHUSD",1643437277691,0.43527853,2539.8,2539.4,1.0]
["bitfinex","ETHUSD",1643437278943,0.43527853,2539.8,2539.5,0.3711448]
["bitfinex","ETHUSD",1643437279145,0.43527853,2539.8,2539.4,1.0]
["bitfinex","ETHUSD",1643437280545,0.94445129,2540.1,2539.4,1.0]
["bitfinex","ETHUSD",1643437280746,1.64439005,2540.0,2539.4,1.0]
["bitfinex","ETHUSD",1643437281345,0.94445129,2540.1,2539.4,1.0]
["bitfinex","ETHUSD",1643437281544,1.64438858,2540.0,2539.4,1.0]
["bitfinex","ETHUSD",1643437282391,1.64438858,2540.0,2539.3,4.98990312]
["bitfinex","ETHUSD",1643437282597,0.7544208,2539.4,2539.3,4.98990312]
["bitfinex","ETHUSD",1643437282794,2.61965372,2539.8,2539.3,4.98990312]
["bitfinex","ETHUSD",1643437282992,1.64467388,2539.7,2539.3,5.28990312]
["bitfinex","ETHUSD",1643437283189,1.64467388,2539.7,2539.3,4.98990312]
["bitfinex","ETHUSD",1643437283394,1.64467388,2539.6,2539.3,4.98990312]
["bitfinex","ETHUSD",1643437283596,0.39347114,2539.5,2539.3,4.98990312]
["bitfinex","ETHUSD",1643437283799,0.39347114,2539.5,2539.3,5.28990312]
["bitfinex","ETHUSD",1643437283998,0.39347114,2539.5,2539.3,4.98990312]
["bitfinex","ETHUSD",1643437284797,0.39347114,2539.5,2539.3,5.28990312]
["bitfinex","ETHUSD",1643437285199,0.39347114,2539.5,2539.3,4.98990312]
["bitfinex","ETHUSD",1643437286641,0.39347114,2539.5,2539.3,5.28990312]
["bitfinex","ETHUSD",1643437296648,5.69473327,2539.4,2539.3,4.68990312]
["bitfinex","ETHUSD",1643437296851,5.82303327,2539.4,2539.3,4.68990312]
["bitfinex","ETHUSD",1643437297053,5.82158361,2539.4,2539.3,4.68990312]
["bitfinex","ETHUSD",1643437297491,1.77158361,2539.4,2539.3,4.68990312]
["bitfinex","ETHUSD",1643437298793,1.67158361,2539.4,2539.3,4.68990312]
["bitfinex","ETHUSD",1643437298990,1.67158361,2539.4,2538.5,0.3]
["bitfinex","ETHUSD",1643437299190,0.44874027,2539.0,2538.5,0.3]
["bitfinex","ETHUSD",1643437299390,0.44874027,2539.0,2538.6,0.3]
["bitfinex","ETHUSD",1643437299591,0.1283,2539.4,2538.4,0.97496671]
["bitfinex","ETHUSD",1643437300791,0.37996511,2538.9,2538.4,0.97496671]
["bitfinex","ETHUSD",1643437302640,0.37996511,2538.9,2538.3,1.61212468]
["bitfinex","ETHUSD",1643437302840,0.37996511,2538.9,2538.3,0.6]
["bitfinex","ETHUSD",1643437303041,0.37996511,2538.9,2538.3,1.3]
["bitfinex","ETHUSD",1643437305990,0.37996511,2538.9,2538.3,3.48647191]
["bitfinex","ETHUSD",1643437306394,0.37996511,2538.9,2538.3,1.3]
["bitfinex","ETHUSD",1643437306591,0.71298146,2539.1,2538.3,1.3]
["bitfinex","ETHUSD",1643437306791,0.71298146,2539.1,2538.3,3.26929]
["bitfinex","ETHUSD",1643437307192,0.71298146,2539.1,2538.3,5.45642259]
["bitfinex","ETHUSD",1643437307397,0.71298146,2539.1,2538.3,3.26929]
["bitfinex","ETHUSD",1643437307600,0.43713376,2539.0,2538.3,3.26929]
["bitfinex","ETHUSD",1643437307998,0.43713376,2539.0,2538.5,1.28464]
["bitfinex","ETHUSD",1643437308397,0.43713376,2539.0,2538.6,0.34746331]
["bitfinex","ETHUSD",1643437311448,4.819,2539.6,2538.6,2.5483864]
["bitfinex","ETHUSD",1643437311652,4.819,2539.6,2538.7,1.0]
["bitfinex","ETHUSD",1643437311949,4.819,2539.6,2538.7,1.3]
["bitfinex","ETHUSD",1643437312401,0.31737139,2539.2,2538.7,1.3]
["bitfinex","ETHUSD",1643437312597,0.31737139,2539.2,2538.7,0.3]
["bitfinex","ETHUSD",1643437312795,0.31737139,2539.2,2538.6,1.64746331]
["bitfinex","ETHUSD",1643437313997,0.83988579,2539.4,2538.6,3.87247452]
["bitfinex","ETHUSD",1643437314398,0.83988579,2539.4,2538.6,3.86372917]
["bitfinex","ETHUSD",1643437315598,0.34910871,2539.4,2539.0,0.42495863]
["bitfinex","ETHUSD",1643437315799,4.819,2539.6,2539.0,0.42495863]
["bitfinex","ETHUSD",1643437316051,4.819,2539.6,2539.0,1.02495863]
["bitfinex","ETHUSD",1643437316858,5.13498113,2539.6,2539.0,1.02495863]
["bitfinex","ETHUSD",1643437319063,4.81795148,2539.6,2539.0,1.02495863]
["bitfinex","ETHUSD",1643437319263,3.3847,2540.0,2539.0,3.79421247]
["bitfinex","ETHUSD",1643437319264,3.2564,2540.0,2539.0,3.79421247]
["bitfinex","ETHUSD",1643437319466,3.7456,2540.2,2539.1,1.0]
["bitfinex","ETHUSD",1643437319670,0.14124798,2540.7,2539.4,0.01294039]
["bitfinex","ETHUSD",1643437319671,0.00304801,2540.7,2539.4,0.01294039]
["bitfinex","ETHUSD",1643437319899,0.00304801,2540.7,2539.5,0.76295]
["bitfinex","ETHUSD",1643437320100,0.00304801,2540.7,2539.6,26.44540312]
["bitfinex","ETHUSD",1643437320101,1.64410461,2540.7,2539.6,26.44540312]
["bitfinex","ETHUSD",1643437320300,1.64410461,2540.6,2540.0,0.88950873]
["bitfinex","ETHUSD",1643437320500,0.01100001,2541.0,2540.0,0.88950873]
["bitfinex","ETHUSD",1643437320501,0.01100001,2541.0,2540.1,2.92842237]
["bitfinex","ETHUSD",1643437320705,1.64395367,2540.9,2540.1,3.97152237]
["bitfinex","ETHUSD",1643437320901,1.64395367,2540.9,2540.2,0.98394]
["bitfinex","ETHUSD",1643437321101,1.64395367,2540.9,2540.3,2.77072715]
["bitfinex","ETHUSD",1643437321302,1.64395367,2540.9,2540.8,0.33701794]
["bitfinex","ETHUSD",1643437321503,1.64395367,2540.9,2540.8,0.63701794]
["bitfinex","ETHUSD",1643437322309,1.54395367,2540.9,2540.8,0.63701794]
["bitfinex","ETHUSD",1643437323309,1.54395367,2540.9,2540.0,0.566]
["bitfinex","ETHUSD",1643437323943,1.54395367,2540.9,2540.8,0.02449233]
["bitfinex","ETHUSD",1643437328098,0.01100001,2541.0,2540.8,0.02449233]
["bitfinex","ETHUSD",1643437328297,0.01100001,2541.0,2540.8,1.41769233]
["bitfinex","ETHUSD",1643437328495,0.01100001,2541.0,2540.8,1.71769233]
["bitfinex","ETHUSD",1643437328701,0.01100001,2541.0,2540.9,0.3]
["bitfinex","ETHUSD",1643437328907,0.01100001,2541.0,2540.9,0.65762572]
["bitfinex","ETHUSD",1643437330308,0.63162571,2541.1,2541.0,4.73516294]
["bitfinex","ETHUSD",1643437330309,2.572e-05,2541.1,2541.0,4.73516294]
["bitfinex","ETHUSD",1643437330505,0.01100001,2541.6,2541.1,5.68638734]
["bitfinex","ETHUSD",1643437330702,0.01100001,2542.0,2541.3,5.33329]
["bitfinex","ETHUSD",1643437330904,0.01100001,2542.0,2541.4,2.9738132]
["bitfinex","ETHUSD",1643437331153,0.01100001,2542.0,2541.5,1.96651]
["bitfinex","ETHUSD",1643437331353,0.01100001,2542.0,2541.6,0.87821177]
["bitfinex","ETHUSD",1643437331655,0.01100001,2542.0,2541.9,0.87878491]
["bitfinex","ETHUSD",1643437331852,0.01100001,2542.0,2541.9,1.74478491]
["bitfinex","ETHUSD",1643437332053,0.01100001,2542.0,2541.9,2.24173491]
["bitfinex","ETHUSD",1643437332252,0.01100001,2542.0,2541.9,4.45259811]
["bitfinex","ETHUSD",1643437332453,0.01100001,2542.0,2541.9,11.4468632]
["bitfinex","ETHUSD",1643437333153,0.01100001,2542.0,2541.9,11.6438132]
["bitfinex","ETHUSD",1643437333454,0.01100001,2542.0,2541.9,12.40507866]
["bitfinex","ETHUSD",1643437333856,0.01100001,2542.0,2541.9,39.05507866]
["bitfinex","ETHUSD",1643437334059,0.6706257,2543.1,2542.0,8.75]
["bitfinex","ETHUSD",1643437334260,0.6706257,2543.1,2542.5,0.01203901]
["bitfinex","ETHUSD",1643437334457,0.6706257,2543.1,2542.6,0.76295]
["bitfinex","ETHUSD",1643437334656,0.6706257,2543.1,2542.7,2.29435544]
["bitfinex","ETHUSD",1643437334903,0.6706257,2543.1,2542.8,0.566]
["bitfinex","ETHUSD",1643437335103,0.6706257,2543.1,2542.8,0.866]
["bitfinex","ETHUSD",1643437335307,0.6706257,2543.1,2542.9,0.36729466]
["bitfinex","ETHUSD",1643437335503,0.6706257,2543.1,2543.0,0.866]
["bitfinex","ETHUSD",1643437335909,0.6706257,2543.1,2543.0,1.166]
["bitfinex","ETHUSD",1643437340055,0.6706257,2543.1,2543.0,3.3543567]
["bitfinex","ETHUSD",1643437340253,0.6706257,2543.1,2543.0,1.166]
["bitfinex","ETHUSD",1643437340456,0.6706257,2543.1,2543.0,2.166]
["bitfinex","ETHUSD",1643437340850,0.6706257,2543.1,2543.0,1.166]
["bitfinex","ETHUSD",1643437341051,0.6206257,2543.1,2543.0,1.166]
["bitfinex","ETHUSD",1643437342899,0.6206257,2543.1,2543.0,0.566]
["bitfinex","ETHUSD",1643437344106,0.6206257,2543.1,2543.0,0.866]
["bitfinex","ETHUSD",1643437345910,0.6206257,2543.1,2542.9,0.36729466]
["bitfinex","ETHUSD",1643437346162,0.6206257,2543.1,2542.7,3.5]
["bitfinex","ETHUSD",1643437346358,0.6206257,2543.1,2542.1,1.12143997]
["bitfinex","ETHUSD",1643437347055,0.88488252,2542.8,2542.1,1.12143997]
["bitfinex","ETHUSD",1643437347259,0.88488252,2542.8,2542.4,0.3362439]
["bitfinex","ETHUSD",1643437347458,0.6206257,2543.1,2542.4,0.3362439]
["bitfinex","ETHUSD",1643437347657,0.6206257,2543.1,2542.5,3.40802266]
["bitfinex","ETHUSD",1643437347857,0.6206257,2543.1,2542.6,0.566]
["bitfinex","ETHUSD",1643437348057,0.6206257,2543.1,2542.6,2.166]
["bitfinex","ETHUSD",1643437348661,0.6206257,2543.1,2542.9,0.38869657]
["bitfinex","ETHUSD",1643437349061,0.6206257,2543.1,2542.9,0.68869657]
["bitfinex","ETHUSD",1643437349664,0.6206257,2543.1,2542.8,1.6]
["bitfinex","ETHUSD",1643437350599,0.6206257,2543.1,2542.8,0.6]
["bitfinex","ETHUSD",1643437350804,0.6206257,2543.1,2542.8,1.6]
["bitfinex","ETHUSD",1643437351002,0.6206257,2543.1,2542.8,1.3]
["bitfinex","ETHUSD",1643437351202,0.6206257,2543.1,2542.8,0.3]
["bitfinex","ETHUSD",1643437351407,0.6206257,2543.1,2542.9,0.566]
["bitfinex","ETHUSD",1643437351603,0.6206257,2543.1,2543.0,0.566]
["bitfinex","ETHUSD",1643437352005,0.6206257,2543.1,2543.0,0.866]
["bitfinex","ETHUSD",1643437352407,0.6206257,2543.1,2543.0,1.166]
["bitfinex","ETHUSD",1643437352808,0.6206257,2543.1,2543.0,4.666]
["bitfinex","ETHUSD",1643437353006,0.6206257,2543.1,2543.0,0.566]
["bitfinex","ETHUSD",1643437353210,0.6206257,2543.1,2542.6,0.566]
["bitfinex","ETHUSD",1643437353413,0.6206257,2543.1,2542.7,3.5]
["bitfinex","ETHUSD",1643437353850,0.5706257,2543.1,2542.7,3.5]
["bitfinex","ETHUSD",1643437354053,0.5706257,2543.1,2542.6,0.566]
["bitfinex","ETHUSD",1643437354255,0.42935213,2543.0,2542.6,0.93251078]
["bitfinex","ETHUSD",1643437354553,0.42935213,2543.0,2542.6,0.566]
["bitfinex","ETHUSD",1643437355353,0.42935213,2543.0,2542.6,0.563343]
["bitfinex","ETHUSD",1643437355753,0.42935213,2543.0,2542.6,1.163343]
["bitfinex","ETHUSD",1643437356155,0.42935213,2543.0,2542.6,1.48019666]
["bitfinex","ETHUSD",1643437356356,0.5706257,2543.1,2542.6,1.48019666]
["bitfinex","ETHUSD",1643437357600,0.38748,2543.0,2542.6,1.48019666]
["bitfinex","ETHUSD",1643437359506,0.5706257,2543.1,2542.6,3.64979707]
["bitfinex","ETHUSD",1643437359707,0.5706257,2543.1,2542.7,1.0]
["bitfinex","ETHUSD",1643437359907,0.5706257,2543.1,2542.8,0.566]
["bitfinex","ETHUSD",1643437360107,0.5706257,2543.1,2542.8,0.866]
["bitfinex","ETHUSD",1643437360510,0.37066299,2543.0,2542.8,1.166]
["bitfinex","ETHUSD",1643437361352,0.37066299,2543.0,2542.8,0.566]
["bitfinex","ETHUSD",1643437362553,0.5706257,2543.1,2542.8,2.76449813]
["bitfinex","ETHUSD",1643437362752,0.5706257,2543.1,2542.8,3.06449813]
["bitfinex","ETHUSD",1643437362952,0.5706257,2543.1,2542.9,1.0]
["bitfinex","ETHUSD",1643437363152,0.5706257,2543.1,2542.9,1.6]
["bitfinex","ETHUSD",1643437363759,0.5706257,2543.1,2543.0,5.30602724]
["bitfinex","ETHUSD",1643437363969,0.5706257,2543.1,2543.0,7.02879121]
["bitfinex","ETHUSD",1643437364157,0.5706257,2543.1,2543.0,6.11944644]
["bitfinex","ETHUSD",1643437364356,0.5706257,2543.1,2543.0,13.40064644]
["bitfinex","ETHUSD",1643437364556,2.06236541,2543.5,2543.1,0.9826]
["bitfinex","ETHUSD",1643437364802,2.06236541,2543.5,2543.4,0.3531107]
["bitfinex","ETHUSD",1643437365000,2.06236541,2543.5,2543.4,0.9191107]
["bitfinex","ETHUSD",1643437365201,2.06236541,2543.5,2543.4,0.566]
["bitfinex","ETHUSD",1643437366405,2.45590468,2543.5,2543.4,0.866]
["bitfinex","ETHUSD",1643437367004,2.06236541,2543.5,2543.4,0.866]
["bitfinex","ETHUSD",1643437369562,1.96236541,2543.5,2543.4,0.866]
["bitfinex","ETHUSD",1643437370963,1.96236541,2543.5,2543.4,0.86460585]
["bitfinex","ETHUSD",1643437375111,1.96236541,2543.5,2543.0,0.566]
["bitfinex","ETHUSD",1643437375316,1.64223855,2543.4,2542.9,3.5]
["bitfinex","ETHUSD",1643437375512,1.96236541,2543.5,2542.9,3.5]
["bitfinex","ETHUSD",1643437376150,1.96236541,2543.5,2542.7,0.98297]
["bitfinex","ETHUSD",1643437376348,0.34690998,2542.9,2542.8,3.5]
["bitfinex","ETHUSD",1643437376550,0.84760911,2543.2,2542.8,3.5]
["bitfinex","ETHUSD",1643437376852,0.84760911,2543.2,2542.8,5.1]
["bitfinex","ETHUSD",1643437377049,0.84760911,2543.2,2542.9,1.0]
["bitfinex","ETHUSD",1643437377647,0.38843815,2543.1,2542.9,1.0]
["bitfinex","ETHUSD",1643437378148,0.38843815,2543.1,2542.8,0.6]
["bitfinex","ETHUSD",1643437378951,1.96236541,2543.5,2542.8,0.6]
["bitfinex","ETHUSD",1643437380001,1.15809923,2543.4,2542.8,0.6]
["bitfinex","ETHUSD",1643437380900,1.15809923,2543.4,2542.7,0.98297]
["bitfinex","ETHUSD",1643437381106,1.64231269,2543.3,2542.3,3.61415247]
["bitfinex","ETHUSD",1643437381305,1.64231269,2543.3,2542.5,3.5]
["bitfinex","ETHUSD",1643437381306,2.89525371,2543.2,2542.5,3.5]
["bitfinex","ETHUSD",1643437381508,1.64231269,2543.1,2542.5,3.5]
["bitfinex","ETHUSD",1643437381701,2.56320266,2543.0,2542.5,3.5]
["bitfinex","ETHUSD",1643437382103,0.14089313,2543.0,2541.7,7.96837218]
["bitfinex","ETHUSD",1643437382302,0.14089313,2543.0,2541.9,3.5]
["bitfinex","ETHUSD",1643437382502,0.3843061,2542.9,2541.9,3.5]
["bitfinex","ETHUSD",1643437382700,2.21242257,2542.8,2541.9,3.5]
["bitfinex","ETHUSD",1643437383101,0.7141641,2542.2,2541.9,3.5]
["bitfinex","ETHUSD",1643437383301,0.40802905,2542.1,2541.9,3.5]
["bitfinex","ETHUSD",1643437383762,0.40802905,2542.1,2542.0,1.0]
["bitfinex","ETHUSD",1643437383963,0.40802905,2542.1,2542.0,0.3]
["bitfinex","ETHUSD",1643437384163,0.40802905,2542.1,2541.9,0.6]
["bitfinex","ETHUSD",1643437384767,0.40802905,2542.1,2541.7,0.1]
["bitfinex","ETHUSD",1643437384768,2.56153483,2542.1,2541.7,0.1]
["bitfinex","ETHUSD",1643437384970,2.12237987,2542.0,2541.8,3.5]
["bitfinex","ETHUSD",1643437385166,0.40802905,2542.1,2541.7,0.1]
["bitfinex","ETHUSD",1643437386170,0.01259313,2543.0,2542.1,8.75]
["bitfinex","ETHUSD",1643437386370,1.0,2543.4,2542.1,8.75]
["bitfinex","ETHUSD",1643437386371,9.50883552,2542.9,2542.7,0.01231485]
["bitfinex","ETHUSD",1643437386573,7.8661,2542.9,2542.7,0.01231485]
["bitfinex","ETHUSD",1643437387171,0.44897423,2542.8,2542.7,0.01231485]
["bitfinex","ETHUSD",1643437387404,0.44897423,2542.8,2542.7,7.64831485]
["bitfinex","ETHUSD",1643437387599,0.44897423,2542.8,2542.7,9.24831485]
["bitfinex","ETHUSD",1643437388200,0.44897423,2542.8,2542.7,9.236]
["bitfinex","ETHUSD",1643437388401,7.8661,2542.9,2542.7,9.236]
["bitfinex","ETHUSD",1643437388609,7.8661,2542.9,2542.8,1.0]
["bitfinex","ETHUSD",1643437388806,7.8661,2542.9,2542.8,1.566]
["bitfinex","ETHUSD",1643437389405,7.8661,2542.9,2542.8,3.70781755]
["bitfinex","ETHUSD",1643437389811,7.8661,2542.9,2542.8,8.636]
["bitfinex","ETHUSD",1643437390609,7.8661,2542.9,2542.8,7.636]
["bitfinex","ETHUSD",1643437391958,7.8661,2542.9,2542.8,8.236]
["bitfinex","ETHUSD",1643437392156,7.8661,2542.9,2542.8,9.236]
["bitfinex","ETHUSD",1643437396509,8.6699,2542.9,2542.7,0.01410575]
["bitfinex","ETHUSD",1643437397003,8.66662264,2542.9,2542.7,0.01410575]
["bitfinex","ETHUSD",1643437399060,8.66662264,2542.9,2542.7,0.02662749]
["bitfinex","ETHUSD",1643437399261,7.86282264,2542.9,2542.7,0.02662749]
["bitfinex","ETHUSD",1643437400861,7.76282264,2542.9,2542.7,0.02662749]
["bitfinex","ETHUSD",1643437424158,7.76162416,2542.9,2542.7,0.02662749]
["bitfinex","ETHUSD",1643437435119,1.64249303,2542.8,2542.7,0.02662749]
["bitfinex","ETHUSD",1643437440507,1.64244498,2542.8,2542.7,0.02662749]
["bitfinex","ETHUSD",1643437440712,1.64247359,2542.8,2542.7,0.02662749]
["bitfinex","ETHUSD",1643437440913,7.76162416,2542.9,2542.7,0.02662749]
["bitfinex","ETHUSD",1643437441114,3.80295815,2542.8,2542.7,0.02662749]
["bitfinex","ETHUSD",1643437442412,1.64246207,2542.8,2542.7,0.02662749]
["bitfinex","ETHUSD",1643437444267,3.18869809,2542.8,2542.7,0.02662749]
["bitfinex","ETHUSD",1643437444474,1.64246207,2542.8,2542.7,0.02662749]
["bitfinex","ETHUSD",1643437448428,1.64137347,2542.8,2542.7,0.02662749]
["bitfinex","ETHUSD",1643437449429,3.16062148,2542.8,2542.7,0.02662749]
["bitfinex","ETHUSD",1643437449630,1.64137347,2542.8,2542.7,0.02662749]
["bitfinex","ETHUSD",1643437450331,3.14406379,2542.8,2542.7,0.02662749]
["bitfinex","ETHUSD",1643437450530,3.14392667,2542.8,2542.7,0.02662749]
["bitfinex","ETHUSD",1643437450730,1.64137347,2542.8,2542.7,0.02662749]
["bitfinex","ETHUSD",1643437451761,3.21064811,2542.8,2542.7,0.02662749]
["bitfinex","ETHUSD",1643437452368,1.64137347,2542.8,2542.7,0.02662749]
["bitfinex","ETHUSD",1643437456212,1.59137347,2542.8,2542.7,0.02662749]
["bitfinex","ETHUSD",1643437456412,7.76162416,2542.9,2542.7,0.02662749]
["bitfinex","ETHUSD",1643437465421,8.95532416,2542.9,2542.7,0.02662749]
["bitfinex","ETHUSD",1643437466073,1.5268332,2542.8,2542.7,0.02662749]
["bitfinex","ETHUSD",1643437466360,8.95532416,2542.9,2542.7,0.02662749]
["bitfinex","ETHUSD",1643437472317,8.95532416,2542.9,2542.7,0.02523362]
["bitfinex","ETHUSD",1643437488564,1.64238802,2542.8,2542.7,0.02523362]
["bitfinex","ETHUSD",1643437488773,8.95532416,2542.9,2542.7,0.02523362]
["bitfinex","ETHUSD",1643437488971,1.64236576,2542.8,2542.7,0.02523362]
["bitfinex","ETHUSD",1643437489368,8.95532416,2542.9,2542.7,0.02523362]
["bitfinex","ETHUSD",1643437489968,1.64234377,2542.8,2542.7,0.02523362]
["bitfinex","ETHUSD",1643437490972,8.95532416,2542.9,2542.7,0.02523362]
["bitfinex","ETHUSD",1643437492313,1.64244316,2542.8,2542.7,0.02523362]
["bitfinex","ETHUSD",1643437493212,1.64127989,2542.8,2542.7,0.02523362]
["bitfinex","ETHUSD",1643437497066,8.95532416,2542.9,2542.7,0.02523362]
["bitfinex","ETHUSD",1643437500322,7.76162416,2542.9,2542.7,0.02523362]
["bitfinex","ETHUSD",1643437509114,7.76162416,2542.9,2542.7,2.12574103]
["bitfinex","ETHUSD",1643437509321,7.76162416,2542.9,2542.8,0.566]
["bitfinex","ETHUSD",1643437509520,7.76162416,2542.9,2542.8,3.38642225]
["bitfinex","ETHUSD",1643437509715,7.76162416,2542.9,2542.8,4.38642225]
["bitfinex","ETHUSD",1643437510716,7.76162416,2542.9,2542.8,2.166]
["bitfinex","ETHUSD",1643437511766,7.76162416,2542.9,2542.8,1.166]
["bitfinex","ETHUSD",1643437511965,7.76162416,2542.9,2542.8,4.29306173]
["bitfinex","ETHUSD",1643437512371,1.96236541,2543.5,2542.8,4.29306173]
["bitfinex","ETHUSD",1643437512372,1.96236541,2543.5,2542.8,11.43512201]
["bitfinex","ETHUSD",1643437512572,1.96236541,2543.5,2543.4,3.16204346]
["bitfinex","ETHUSD",1643437512767,1.96236541,2543.5,2543.4,7.60036153]
["bitfinex","ETHUSD",1643437512966,1.96236541,2543.5,2543.4,9.0385615]
["bitfinex","ETHUSD",1643437513169,1.46196541,2543.5,2543.4,5.8885615]
["bitfinex","ETHUSD",1643437513366,1.46196541,2543.5,2543.4,5.88741197]
["bitfinex","ETHUSD",1643437513769,1.46196541,2543.5,2543.4,6.08436197]
["bitfinex","ETHUSD",1643437514671,4.2647,2544.5,2543.4,6.08436197]
["bitfinex","ETHUSD",1643437514920,10.99650001,2544.6,2543.5,0.3]
["bitfinex","ETHUSD",1643437515119,10.99650001,2544.6,2543.6,2.8864296]
["bitfinex","ETHUSD",1643437515422,10.99650001,2544.6,2543.8,0.39943553]
["bitfinex","ETHUSD",1643437515423,1.64158759,2544.5,2543.8,0.39943553]
["bitfinex","ETHUSD",1643437515622,1.64158759,2544.5,2543.8,3.36606921]
["bitfinex","ETHUSD",1643437515823,1.64158759,2544.5,2543.8,1.26543553]
["bitfinex","ETHUSD",1643437516022,1.64158759,2544.5,2543.9,1.0]
["bitfinex","ETHUSD",1643437516223,1.64158759,2544.5,2543.8,3.62554738]
["bitfinex","ETHUSD",1643437516424,3.63650001,2544.6,2544.3,0.35262261]
["bitfinex","ETHUSD",1643437516624,0.01100001,2544.6,2544.3,1.0414]
["bitfinex","ETHUSD",1643437516825,1.64157475,2544.5,2544.3,1.0414]
["bitfinex","ETHUSD",1643437517227,0.01100001,2544.6,2544.3,1.0414]
["bitfinex","ETHUSD",1643437518027,0.01100001,2544.6,2544.3,1.3414]
["bitfinex","ETHUSD",1643437519065,0.01100001,2544.6,2544.5,0.03439909]
["bitfinex","ETHUSD",1643437522340,1.65269718,2544.6,2543.4,2.31367809]
["bitfinex","ETHUSD",1643437522530,1.65269718,2544.6,2543.5,3.5]
["bitfinex","ETHUSD",1643437522531,0.01214567,2544.4,2543.5,3.5]
["bitfinex","ETHUSD",1643437522726,1.64169717,2544.3,2543.4,0.13819997]
["bitfinex","ETHUSD",1643437522924,0.01214567,2544.4,2543.4,0.13819997]
["bitfinex","ETHUSD",1643437523126,0.84420622,2543.9,2543.4,0.13819997]
["bitfinex","ETHUSD",1643437523327,0.01100001,2544.6,2543.4,0.13819997]
["bitfinex","ETHUSD",1643437523529,1.64180206,2544.5,2543.4,2.31367809]
["bitfinex","ETHUSD",1643437523736,0.01100001,2544.6,2543.5,0.566]
["bitfinex","ETHUSD",1643437524031,0.01100001,2544.6,2543.6,0.02899867]
["bitfinex","ETHUSD",1643437524236,1.6417272,2544.5,2543.6,0.02899867]
["bitfinex","ETHUSD",1643437524435,2.66636454,2544.4,2543.6,0.02899867]
["bitfinex","ETHUSD",1643437524634,1.6417272,2544.3,2543.6,0.02899867]
["bitfinex","ETHUSD",1643437524832,1.6417272,2544.2,2543.6,0.02899867]
["bitfinex","ETHUSD",1643437525036,1.6417272,2544.5,2543.6,0.02899867]
["bitfinex","ETHUSD",1643437525231,28.23963691,2544.6,2543.6,0.02899867]
["bitfinex","ETHUSD",1643437525232,1.64191426,2544.4,2543.6,0.02899867]
["bitfinex","ETHUSD",1643437525433,1.9901205,2544.3,2543.6,0.02899867]
["bitfinex","ETHUSD",1643437525633,0.33215268,2543.7,2543.6,0.02899867]
["bitfinex","ETHUSD",1643437525834,1.19970001,2544.6,2543.6,0.02899867]
["bitfinex","ETHUSD",1643437526065,1.64182091,2544.5,2543.6,0.02899867]
["bitfinex","ETHUSD",1643437526667,0.3,2544.4,2543.6,0.02899867]
["bitfinex","ETHUSD",1643437526867,2.00388273,2544.3,2543.6,0.02899867]
["bitfinex","ETHUSD",1643437527070,2.83212091,2544.2,2543.6,0.02899867]
["bitfinex","ETHUSD",1643437527268,1.64182091,2544.1,2543.6,0.02899867]
["bitfinex","ETHUSD",1643437527468,2.64182091,2544.1,2543.6,0.02899867]
["bitfinex","ETHUSD",1643437527670,1.64182091,2544.0,2543.6,0.02899867]
["bitfinex","ETHUSD",1643437528069,1.06550984,2543.9,2543.6,0.02899867]
["bitfinex","ETHUSD",1643437528974,1.06550984,2543.9,2542.7,1.38061804]
["bitfinex","ETHUSD",1643437529173,0.39967241,2543.3,2543.1,0.38205814]
["bitfinex","ETHUSD",1643437529373,4.4388,2544.2,2542.8,3.27211046]
["bitfinex","ETHUSD",1643437529672,1.64190432,2544.1,2542.9,1.0]
["bitfinex","ETHUSD",1643437529918,4.27567503,2544.1,2542.8,0.6]
["bitfinex","ETHUSD",1643437530121,1.64190432,2544.0,2542.8,0.6]
["bitfinex","ETHUSD",1643437530321,1.64190432,2544.0,2542.8,0.3]
["bitfinex","ETHUSD",1643437530517,0.44408937,2543.0,2542.7,0.02891546]
["bitfinex","ETHUSD",1643437531718,1.139,2543.9,2542.7,0.02891546]
["bitfinex","ETHUSD",1643437531919,1.139,2543.9,2542.8,0.566]
["bitfinex","ETHUSD",1643437532219,1.139,2543.9,2542.9,2.28743001]
["bitfinex","ETHUSD",1643437532419,1.139,2543.9,2542.9,2.58743001]
["bitfinex","ETHUSD",1643437532617,0.33439025,2543.1,2542.9,3.88743001]
["bitfinex","ETHUSD",1643437532821,0.33439025,2543.1,2543.0,1.0]
["bitfinex","ETHUSD",1643437533218,0.33439025,2543.1,2542.9,0.6]
["bitfinex","ETHUSD",1643437533418,0.33439025,2543.1,2542.8,2.166]
["bitfinex","ETHUSD",1643437533670,0.77154017,2543.5,2542.9,2.15130111]
["bitfinex","ETHUSD",1643437533870,4.4436,2544.2,2542.9,2.45130111]
["bitfinex","ETHUSD",1643437534070,4.4436,2544.2,2543.0,0.03294605]
["bitfinex","ETHUSD",1643437534071,5.6222,2544.2,2543.0,0.03294605]
["bitfinex","ETHUSD",1643437534271,1.64188579,2544.1,2543.0,0.03294605]
["bitfinex","ETHUSD",1643437534669,0.36433891,2543.1,2543.0,0.03294605]
["bitfinex","ETHUSD",1643437535373,0.36433891,2543.1,2543.0,0.33294605]
["bitfinex","ETHUSD",1643437535573,0.36433891,2543.1,2543.0,0.03294605]
["bitfinex","ETHUSD",1643437539130,0.36433891,2543.1,2542.4,1.33489997]
["bitfinex","ETHUSD",1643437539330,0.36433891,2543.1,2542.4,0.13819997]
["bitfinex","ETHUSD",1643437539932,0.89546925,2542.9,2542.4,0.13819997]
["bitfinex","ETHUSD",1643437541370,0.84315577,2542.5,2542.4,0.13819997]
["bitfinex","ETHUSD",1643437541971,0.36433891,2543.1,2542.4,0.13819997]
["bitfinex","ETHUSD",1643437542170,0.36433891,2543.1,2542.4,0.43819997]
["bitfinex","ETHUSD",1643437542370,0.36433891,2543.1,2542.4,0.13819997]
["bitfinex","ETHUSD",1643437543073,0.82674794,2542.7,2542.4,0.13819997]
["bitfinex","ETHUSD",1643437544075,0.82534246,2542.7,2542.6,0.03311259]
["bitfinex","ETHUSD",1643437549074,0.84726398,2542.7,2542.2,0.03311259]
["bitfinex","ETHUSD",1643437549276,2.19779071,2542.6,2542.2,0.03311259]
["bitfinex","ETHUSD",1643437550073,2.10581995,2542.6,2542.2,0.03311259]
["bitfinex","ETHUSD",1643437550274,0.84726398,2542.7,2542.2,0.03311259]
["bitfinex","ETHUSD",1643437550472,2.11019557,2542.6,2542.2,0.03311259]
["bitfinex","ETHUSD",1643437552523,0.78118061,2542.3,2542.2,0.03311259]
["bitfinex","ETHUSD",1643437553224,0.77937618,2542.3,2542.2,0.03311259]
["bitfinex","ETHUSD",1643437554028,0.80131047,2542.3,2542.2,0.03311259]
["bitfinex","ETHUSD",1643437558979,0.79399904,2542.3,2542.2,0.03311259]
["bitfinex","ETHUSD",1643437563439,0.79399904,2542.3,2541.1,1.00222556]
["bitfinex","ETHUSD",1643437563440,8.8,2542.2,2541.1,1.00222556]
["bitfinex","ETHUSD",1643437563683,2.98222715,2542.3,2541.2,3.5]
["bitfinex","ETHUSD",1643437563684,0.01277538,2541.7,2541.2,3.5]
["bitfinex","ETHUSD",1643437563887,0.01277538,2541.7,2540.8,0.02671789]
["bitfinex","ETHUSD",1643437564282,0.93081556,2541.5,2540.8,0.02449233]
["bitfinex","ETHUSD",1643437564781,0.93081556,2541.5,2540.8,3.52449233]
["bitfinex","ETHUSD",1643437564983,0.93081556,2541.5,2540.8,0.02449233]
["bitfinex","ETHUSD",1643437566389,2.17680435,2541.4,2540.8,0.02449233]
["bitfinex","ETHUSD",1643437566986,3.29700435,2541.4,2540.8,0.02449233]
["bitfinex","ETHUSD",1643437567189,30.8548,2541.3,2540.8,0.02449233]
["bitfinex","ETHUSD",1643437567418,23.16257391,2541.1,2540.8,0.02449233]
["bitfinex","ETHUSD",1643437567623,1.30610905,2541.0,2540.8,0.02449233]
["bitfinex","ETHUSD",1643437567819,1.566,2541.0,2540.8,9.233e-05]
["bitfinex","ETHUSD",1643437568219,23.15,2540.9,2540.8,9.233e-05]
["bitfinex","ETHUSD",1643437568422,8.4368,2540.9,2540.8,9.233e-05]
["bitfinex","ETHUSD",1643437569027,31.5868,2540.9,2540.8,0.02846905]
["bitfinex","ETHUSD",1643437571073,31.72499997,2540.9,2540.8,0.02846905]
["bitfinex","ETHUSD",1643437571370,32.72499997,2540.9,2540.8,0.02846905]
["bitfinex","ETHUSD",1643437572075,0.70619539,2539.9,2539.2,0.00222556]
["bitfinex","ETHUSD",1643437572274,23.716,2540.6,2539.1,1.6]
["bitfinex","ETHUSD",1643437572472,2.62353222,2540.5,2539.1,1.6]
["bitfinex","ETHUSD",1643437572670,6.49903222,2540.5,2539.1,0.55]
["bitfinex","ETHUSD",1643437572871,9.54813222,2540.5,2539.1,0.55]
["bitfinex","ETHUSD",1643437573070,9.54813222,2540.5,2539.0,2.04634466]
["bitfinex","ETHUSD",1643437573273,0.71712981,2540.2,2539.0,2.04634466]
["bitfinex","ETHUSD",1643437573876,2.19093328,2540.1,2539.0,1.3]
["bitfinex","ETHUSD",1643437574081,0.71712981,2540.2,2539.0,1.3]
["bitfinex","ETHUSD",1643437574278,0.71712981,2540.2,2539.0,1.6]
["bitfinex","ETHUSD",1643437574479,2.19873033,2540.1,2539.0,1.6]
["bitfinex","ETHUSD",1643437574679,0.71712981,2540.2,2539.0,1.6]
["bitfinex","ETHUSD",1643437575128,0.71712981,2540.2,2539.1,0.95280239]
["bitfinex","ETHUSD",1643437575325,0.7155628,2540.2,2539.1,0.95280239]
["bitfinex","ETHUSD",1643437575524,0.7155628,2540.2,2539.1,1.95280239]
["bitfinex","ETHUSD",1643437575725,0.7155628,2540.2,2539.1,0.95280239]
["bitfinex","ETHUSD",1643437575924,0.7155628,2540.2,2539.1,1.95280239]
["bitfinex","ETHUSD",1643437576727,0.7155628,2540.2,2539.1,1.0]
["bitfinex","ETHUSD",1643437576926,0.7155628,2540.2,2539.0,1.3]
["bitfinex","ETHUSD",1643437577927,0.7155628,2540.2,2539.0,2.15469977]
["bitfinex","ETHUSD",1643437578127,0.7155628,2540.2,2539.1,2.62138405]
["bitfinex","ETHUSD",1643437578568,0.7155628,2540.2,2539.2,1.3]
["bitfinex","ETHUSD",1643437579172,0.8536923,2540.2,2539.2,0.3]
["bitfinex","ETHUSD",1643437579374,0.8536923,2540.2,2539.1,0.6]
["bitfinex","ETHUSD",1643437579573,0.8536923,2540.2,2539.0,2.41994204]
["bitfinex","ETHUSD",1643437579772,0.8536923,2540.2,2539.0,1.6]
["bitfinex","ETHUSD",1643437580774,2.2925314,2540.1,2539.0,1.6]
["bitfinex","ETHUSD",1643437580974,0.93221726,2539.7,2539.0,1.6]
["bitfinex","ETHUSD",1643437581375,0.93221726,2539.7,2539.0,0.6]
["bitfinex","ETHUSD",1643437581573,0.93221726,2539.7,2539.0,0.3]
["bitfinex","ETHUSD",1643437581773,1.1635,2540.1,2538.9,1.6]
["bitfinex","ETHUSD",1643437583017,0.81502904,2539.8,2538.9,1.6]
["bitfinex","ETHUSD",1643437587565,0.81502904,2539.8,2539.0,2.19317125]
["bitfinex","ETHUSD",1643437587765,0.81502904,2539.8,2539.0,2.49317125]
["bitfinex","ETHUSD",1643437588365,0.81502904,2539.8,2539.0,0.3]
["bitfinex","ETHUSD",1643437588567,0.81502904,2539.8,2538.9,3.82240928]
["bitfinex","ETHUSD",1643437588770,0.81502904,2539.8,2538.9,4.01935928]
["bitfinex","ETHUSD",1643437588969,0.95312829,2539.8,2538.9,3.82240928]
["bitfinex","ETHUSD",1643437589369,0.95312829,2539.8,2538.9,1.6]
["bitfinex","ETHUSD",1643437589569,0.95312829,2539.8,2538.9,3.77930402]
["bitfinex","ETHUSD",1643437590820,0.13809925,2539.8,2539.0,0.42533069]
["bitfinex","ETHUSD",1643437591027,0.13809925,2539.8,2539.5,0.0125056]
["bitfinex","ETHUSD",1643437591217,0.13809925,2539.8,2539.5,2.78291034]
["bitfinex","ETHUSD",1643437591417,0.13809925,2539.8,2539.7,0.19695]
["bitfinex","ETHUSD",1643437591623,0.13809925,2539.8,2539.6,2.6631]
["bitfinex","ETHUSD",1643437591818,0.13809925,2539.8,2539.6,3.50229789]
["bitfinex","ETHUSD",1643437592421,0.13809925,2539.8,2539.6,2.6631]
["bitfinex","ETHUSD",1643437592622,0.13809925,2539.8,2539.5,0.0125056]
["bitfinex","ETHUSD",1643437592822,0.13809925,2539.8,2539.1,7.18420643]
["bitfinex","ETHUSD",1643437593022,0.13809925,2539.8,2539.2,1.0]
["bitfinex","ETHUSD",1643437593320,0.13809925,2539.8,2539.3,2.63211854]
["bitfinex","ETHUSD",1643437593576,0.13809925,2539.8,2539.3,3.6754903]
["bitfinex","ETHUSD",1643437593781,0.13809925,2539.8,2539.4,1.0]
["bitfinex","ETHUSD",1643437593981,0.13809925,2539.8,2539.3,1.04337176]
["bitfinex","ETHUSD",1643437594381,0.13809925,2539.8,2539.3,0.3]
["bitfinex","ETHUSD",1643437594582,0.13809925,2539.8,2539.1,5.5708]
["bitfinex","ETHUSD",1643437594985,0.13809925,2539.8,2539.2,2.19040441]
["bitfinex","ETHUSD",1643437595184,0.13809925,2539.8,2539.2,3.19040441]
["bitfinex","ETHUSD",1643437596083,0.13809925,2539.8,2539.2,3.2895915]
["bitfinex","ETHUSD",1643437596283,0.136594,2539.8,2539.2,3.2895915]
["bitfinex","ETHUSD",1643437596483,0.136594,2539.8,2539.2,3.19040441]
["bitfinex","ETHUSD",1643437597320,0.136594,2539.8,2539.3,0.81516469]
["bitfinex","ETHUSD",1643437597521,0.136594,2539.8,2539.3,1.11516469]
["bitfinex","ETHUSD",1643437597921,0.136594,2539.8,2539.3,1.41516469]
["bitfinex","ETHUSD",1643437598925,0.136594,2539.8,2539.4,0.40041964]
["bitfinex","ETHUSD",1643437599328,1.1766,2540.7,2539.5,0.19695]
["bitfinex","ETHUSD",1643437599528,7.1133,2541.2,2539.6,0.39060268]
["bitfinex","ETHUSD",1643437599727,11.5001,2541.2,2539.7,3.82160817]
["bitfinex","ETHUSD",1643437600132,0.7625326,2541.0,2540.0,0.92044675]
["bitfinex","ETHUSD",1643437600330,0.7625326,2541.0,2540.0,1.22044675]
["bitfinex","ETHUSD",1643437600530,0.7625326,2541.0,2540.0,2.52044675]
["bitfinex","ETHUSD",1643437600934,0.7625326,2541.0,2540.0,2.9442483]
["bitfinex","ETHUSD",1643437601183,11.5001,2541.2,2540.0,2.9442483]
["bitfinex","ETHUSD",1643437601383,11.5001,2541.2,2540.0,1.9442483]
["bitfinex","ETHUSD",1643437601584,11.5001,2541.2,2540.0,0.92044675]
["bitfinex","ETHUSD",1643437602282,11.5001,2541.2,2540.0,1.22044675]
["bitfinex","ETHUSD",1643437602686,0.89267361,2541.0,2540.0,1.22044675]
["bitfinex","ETHUSD",1643437602882,0.89267361,2541.0,2540.0,1.52044675]
["bitfinex","ETHUSD",1643437603281,0.89267361,2541.0,2540.0,1.22044675]
["bitfinex","ETHUSD",1643437604084,0.89267361,2541.0,2540.1,0.01430151]
["bitfinex","ETHUSD",1643437605226,11.5001,2541.2,2540.2,0.42501018]
["bitfinex","ETHUSD",1643437605623,11.5001,2541.2,2540.2,0.72501018]
["bitfinex","ETHUSD",1643437605821,11.5001,2541.2,2540.2,0.6]
["bitfinex","ETHUSD",1643437606021,11.5001,2541.2,2540.2,0.3]
["bitfinex","ETHUSD",1643437606224,11.5001,2541.2,2540.1,0.01430151]
["bitfinex","ETHUSD",1643437606822,0.70912357,2541.1,2540.1,0.01430151]
["bitfinex","ETHUSD",1643437607832,11.5001,2541.2,2540.1,0.01430151]
["bitfinex","ETHUSD",1643437608771,0.9275323,2541.1,2540.1,0.01430151]
["bitfinex","ETHUSD",1643437612176,1.64373315,2540.8,2540.1,0.01430151]
["bitfinex","ETHUSD",1643437612824,0.91510153,2540.7,2540.1,0.01430151]
["bitfinex","ETHUSD",1643437613827,1.2435,2540.8,2540.1,0.01430151]
["bitfinex","ETHUSD",1643437614028,1.64380284,2540.7,2540.1,0.01430151]
["bitfinex","ETHUSD",1643437614528,1.2435,2540.8,2540.1,0.01430151]
["bitfinex","ETHUSD",1643437615128,1.64379665,2540.7,2540.1,0.01430151]
["bitfinex","ETHUSD",1643437615531,2.50366303,2540.7,2540.1,0.01430151]
["bitfinex","ETHUSD",1643437615729,1.643878,2540.6,2540.1,0.01430151]
["bitfinex","ETHUSD",1643437615930,1.2435,2540.8,2540.1,0.01430151]
["bitfinex","ETHUSD",1643437618777,1.64372382,2540.7,2540.1,0.01430151]
["bitfinex","ETHUSD",1643437618977,1.2435,2540.8,2540.1,0.01430151]
["bitfinex","ETHUSD",1643437619378,1.64377585,2540.7,2540.1,0.01430151]
["bitfinex","ETHUSD",1643437620024,1.2435,2540.8,2540.1,0.01430151]
["bitfinex","ETHUSD",1643437620223,1.64377523,2540.7,2540.1,0.01430151]
["bitfinex","ETHUSD",1643437620423,1.2435,2540.8,2540.1,0.01430151]
["bitfinex","ETHUSD",1643437620626,1.64377636,2540.7,2540.1,0.01430151]
["bitfinex","ETHUSD",1643437621627,1.2435,2540.8,2540.1,0.4034776]
["bitfinex","ETHUSD",1643437622025,1.2435,2540.8,2540.1,0.01430151]
["bitfinex","ETHUSD",1643437622225,1.64377506,2540.7,2540.1,0.01430151]
["bitfinex","ETHUSD",1643437623431,2.32448007,2540.7,2540.1,0.01430151]
["bitfinex","ETHUSD",1643437623677,1.64255945,2540.6,2540.1,0.01430151]
["bitfinex","ETHUSD",1643437626280,0.78120456,2540.3,2540.1,0.01430151]
["bitfinex","ETHUSD",1643437627180,1.1789,2540.2,2540.1,0.01430151]
["bitfinex","ETHUSD",1643437628321,1.1789,2540.2,2538.9,0.00222556]
["bitfinex","ETHUSD",1643437628524,23.716,2540.1,2538.7,0.13819997]
["bitfinex","ETHUSD",1643437628731,0.566,2540.1,2538.7,0.13819997]
["bitfinex","ETHUSD",1643437628927,23.716,2540.1,2538.7,0.13819997]
["bitfinex","ETHUSD",1643437629726,0.67074895,2539.6,2538.7,0.8496623]
["bitfinex","ETHUSD",1643437629926,0.67074895,2539.6,2538.7,0.3]
["bitfinex","ETHUSD",1643437630327,0.67074895,2539.6,2538.6,0.76176328]
["bitfinex","ETHUSD",1643437630627,0.67074895,2539.6,2538.4,11.7582]
["bitfinex","ETHUSD",1643437630826,0.67074895,2539.6,2538.4,12.15333409]
["bitfinex","ETHUSD",1643437631474,0.67074895,2539.6,2538.4,12.75333409]
["bitfinex","ETHUSD",1643437631775,0.67074895,2539.6,2538.5,1.0]
["bitfinex","ETHUSD",1643437632378,0.67074895,2539.6,2538.4,4.9982]
["bitfinex","ETHUSD",1643437632781,0.67074895,2539.6,2538.5,1.0]
["bitfinex","ETHUSD",1643437633280,0.67074895,2539.6,2538.5,1.37072165]
["bitfinex","ETHUSD",1643437633680,0.67074895,2539.6,2538.5,1.0]
["bitfinex","ETHUSD",1643437634079,0.67074895,2539.6,2538.7,0.02537453]
["bitfinex","ETHUSD",1643437637735,8.0437,2539.7,2538.7,0.02537453]
["bitfinex","ETHUSD",1643437639079,8.0437,2539.7,2538.5,1.0]
["bitfinex","ETHUSD",1643437639276,0.94768293,2539.6,2538.5,1.0]
["bitfinex","ETHUSD",1643437639875,8.0437,2539.7,2538.5,1.0]
["bitfinex","ETHUSD",1643437640077,8.0437,2539.7,2538.9,0.40185408]
["bitfinex","ETHUSD",1643437640284,8.0437,2539.7,2539.3,0.43545053]
["bitfinex","ETHUSD",1643437640285,6.8477,2539.7,2539.3,0.43545053]
["bitfinex","ETHUSD",1643437640479,31.15899997,2540.9,2539.4,0.3]
["bitfinex","ETHUSD",1643437640480,4.8417,2540.3,2539.4,0.3]
["bitfinex","ETHUSD",1643437640681,4.8417,2540.3,2539.7,0.42372452]
["bitfinex","ETHUSD",1643437640882,4.8417,2540.3,2540.0,0.71276502]
["bitfinex","ETHUSD",1643437641079,4.8417,2540.3,2540.1,2.56153866]
["bitfinex","ETHUSD",1643437641287,3.2814,2540.4,2540.2,2.10677746]
["bitfinex","ETHUSD",1643437641483,3.2814,2540.4,2540.1,0.44170331]
["bitfinex","ETHUSD",1643437641484,0.0127965,2541.0,2540.1,0.44170331]
["bitfinex","ETHUSD",1643437641685,0.0127965,2541.0,2540.0,0.71276502]
["bitfinex","ETHUSD",1643437642518,0.88975362,2541.0,2540.0,0.71276502]
["bitfinex","ETHUSD",1643437642918,0.88975362,2541.0,2540.0,1.11075166]
["bitfinex","ETHUSD",1643437643320,0.0127965,2541.0,2540.0,1.11075166]
["bitfinex","ETHUSD",1643437643721,1.643941,2540.8,2540.0,0.71276502]
["bitfinex","ETHUSD",1643437643922,0.0127965,2541.0,2540.0,0.71276502]
["bitfinex","ETHUSD",1643437644123,8.0272757,2540.9,2540.1,0.02496751]
["bitfinex","ETHUSD",1643437644325,8.02578517,2540.9,2540.1,0.02496751]
["bitfinex","ETHUSD",1643437644624,1.64393078,2540.8,2540.1,0.02496751]
["bitfinex","ETHUSD",1643437644821,8.02578517,2540.9,2540.0,0.63773253]
["bitfinex","ETHUSD",1643437645825,1.64393781,2540.8,2540.0,0.63773253]
["bitfinex","ETHUSD",1643437646068,8.02578517,2540.9,2540.0,0.63773253]
["bitfinex","ETHUSD",1643437647070,1.64395151,2540.8,2540.0,0.63773253]
["bitfinex","ETHUSD",1643437648478,8.02578517,2540.9,2540.0,0.63773253]
["bitfinex","ETHUSD",1643437648677,1.64395625,2540.8,2540.0,0.63773253]
["bitfinex","ETHUSD",1643437649076,1.64395625,2540.8,2540.1,0.02203289]
["bitfinex","ETHUSD",1643437649077,0.01819774,2540.8,2540.1,0.02203289]
["bitfinex","ETHUSD",1643437649278,7.79398291,2540.9,2540.2,0.4144487]
["bitfinex","ETHUSD",1643437649679,7.79398291,2540.9,2540.2,0.3]
["bitfinex","ETHUSD",1643437650124,7.79398291,2540.9,2540.1,0.32203289]
["bitfinex","ETHUSD",1643437650325,7.79398291,2540.9,2540.1,0.02203289]
["bitfinex","ETHUSD",1643437650827,3.57957204,2540.8,2540.1,0.02203289]
["bitfinex","ETHUSD",1643437651025,1.6439496,2540.7,2540.1,0.02203289]
["bitfinex","ETHUSD",1643437651228,1.90998418,2540.6,2540.1,0.02203289]
["bitfinex","ETHUSD",1643437651426,1.1716,2540.8,2540.1,0.02203289]
["bitfinex","ETHUSD",1643437651625,1.64403333,2540.7,2540.1,0.02203289]
["bitfinex","ETHUSD",1643437652030,1.1716,2540.8,2540.1,0.02203289]
["bitfinex","ETHUSD",1643437652626,24.3216,2540.8,2540.1,0.02203289]
["bitfinex","ETHUSD",1643437653027,1.1716,2540.8,2540.1,0.02203289]
["bitfinex","ETHUSD",1643437653427,1.1716,2540.8,2540.3,0.72210114]
["bitfinex","ETHUSD",1643437653676,8.35998291,2540.9,2540.3,0.72210114]
["bitfinex","ETHUSD",1643437653873,1.64392469,2540.8,2540.3,0.72210114]
["bitfinex","ETHUSD",1643437655475,1.64392469,2540.8,2540.1,0.02203289]
["bitfinex","ETHUSD",1643437655677,1.1992,2540.7,2540.1,0.02203289]
["bitfinex","ETHUSD",1643437655880,25.31268662,2540.6,2540.1,0.02203289]
["bitfinex","ETHUSD",1643437656277,23.15,2540.6,2540.1,0.02203289]
["bitfinex","ETHUSD",1643437657077,0.88540036,2540.6,2540.1,0.02203289]
["bitfinex","ETHUSD",1643437657519,1.64405,2540.5,2540.1,0.02203289]
["bitfinex","ETHUSD",1643437658324,0.88540036,2540.6,2540.1,0.02203289]
["bitfinex","ETHUSD",1643437659226,0.88540036,2540.6,2540.1,0.02051829]
["bitfinex","ETHUSD",1643437660825,1.7652,2540.7,2540.1,0.02051829]
["bitfinex","ETHUSD",1643437661476,1.64400996,2540.6,2540.1,0.02051829]
["bitfinex","ETHUSD",1643437663477,1.1992,2540.7,2540.1,0.02051829]
["bitfinex","ETHUSD",1643437665121,1.64397435,2540.6,2540.1,0.02051829]
["bitfinex","ETHUSD",1643437665720,1.1992,2540.7,2540.1,0.02051829]
["bitfinex","ETHUSD",1643437666722,1.64401743,2540.6,2540.1,0.02051829]
["bitfinex","ETHUSD",1643437669878,2.2497935,2540.5,2540.1,0.02051829]
["bitfinex","ETHUSD",1643437670079,23.15,2540.3,2540.1,0.02051829]
["bitfinex","ETHUSD",1643437670279,26.83505933,2540.2,2540.1,0.02051829]
["bitfinex","ETHUSD",1643437670485,24.79401743,2540.2,2540.1,0.02051829]
["bitfinex","ETHUSD",1643437670677,1.64401743,2540.2,2540.1,0.02051829]
["bitfinex","ETHUSD",1643437672178,1.64401743,2540.3,2540.1,0.02051829]
["bitfinex","ETHUSD",1643437672621,1.64401743,2540.2,2540.1,0.02051829]
["bitfinex","ETHUSD",1643437673225,1.64401743,2540.3,2540.1,0.02051829]
["bitfinex","ETHUSD",1643437673423,1.64401743,2540.2,2540.1,0.02051829]
["bitfinex","ETHUSD",1643437673624,1.7087,2540.4,2540.1,0.02051829]
["bitfinex","ETHUSD",1643437673825,2.7087,2540.4,2540.1,0.02051829]
["bitfinex","ETHUSD",1643437674024,23.15,2540.3,2540.1,0.02051829]
["bitfinex","ETHUSD",1643437674227,0.566,2540.2,2538.9,0.00222556]
["bitfinex","ETHUSD",1643437674427,0.566,2540.2,2538.8,6.89370142]
["bitfinex","ETHUSD",1643437674628,4.1964,2540.2,2538.9,0.3]
["bitfinex","ETHUSD",1643437674827,6.14656752,2540.2,2538.8,7.19370142]
["bitfinex","ETHUSD",1643437675632,0.81069967,2539.8,2538.9,0.79595356]
["bitfinex","ETHUSD",1643437676469,0.81069967,2539.8,2538.9,2.9886947]
["bitfinex","ETHUSD",1643437676670,0.81069967,2539.8,2538.9,0.79595356]
["bitfinex","ETHUSD",1643437676870,1.98609392,2540.1,2538.9,0.79595356]
["bitfinex","ETHUSD",1643437677072,1.7446,2540.1,2538.9,0.79595356]
["bitfinex","ETHUSD",1643437677872,0.89138157,2539.8,2538.9,0.79595356]
["bitfinex","ETHUSD",1643437678874,0.89138157,2539.8,2538.8,4.9771]
["bitfinex","ETHUSD",1643437679074,0.89138157,2539.8,2539.0,0.01597646]
["bitfinex","ETHUSD",1643437679378,1.7446,2540.1,2539.0,0.01597646]
["bitfinex","ETHUSD",1643437680024,1.1786,2540.1,2539.2,0.39127662]
["bitfinex","ETHUSD",1643437680224,1.1786,2540.1,2539.3,2.26898934]
["bitfinex","ETHUSD",1643437680425,1.1786,2540.1,2539.4,0.79956018]
["bitfinex","ETHUSD",1643437681820,1.1786,2540.1,2539.4,1.09956018]
["bitfinex","ETHUSD",1643437682220,1.1786,2540.1,2539.4,0.79956018]
["bitfinex","ETHUSD",1643437683020,1.1786,2540.1,2539.4,1.09956018]
["bitfinex","ETHUSD",1643437683674,1.1786,2540.1,2539.4,3.25785504]
["bitfinex","ETHUSD",1643437683875,1.1786,2540.1,2539.4,1.09956018]
["bitfinex","ETHUSD",1643437684178,1.1786,2540.1,2539.6,0.01587209]
["bitfinex","ETHUSD",1643437686086,3.6304,2540.2,2539.6,0.01587209]
["bitfinex","ETHUSD",1643437686087,3.0741,2540.3,2539.6,0.01587209]
["bitfinex","ETHUSD",1643437692072,3.0741,2540.3,2539.8,1.27347859]
["bitfinex","ETHUSD",1643437692477,3.0741,2540.3,2539.8,0.95189398]
["bitfinex","ETHUSD",1643437694078,3.0741,2540.3,2539.9,0.01580949]
["bitfinex","ETHUSD",1643437694823,3.0741,2540.3,2539.9,2.18354239]
["bitfinex","ETHUSD",1643437695121,3.0741,2540.3,2539.9,0.01580949]
["bitfinex","ETHUSD",1643437695528,3.7849,2540.8,2539.9,2.20139495]
["bitfinex","ETHUSD",1643437695730,7.79398291,2540.9,2539.9,2.20139495]
["bitfinex","ETHUSD",1643437695935,1.64385447,2540.7,2540.5,0.79729951]
["bitfinex","ETHUSD",1643437696132,7.79398291,2540.9,2540.5,0.79729951]
["bitfinex","ETHUSD",1643437696331,1.64374927,2540.8,2540.5,0.79729951]
["bitfinex","ETHUSD",1643437697131,1.64374927,2540.8,2540.2,1.0]
["bitfinex","ETHUSD",1643437697333,1.64374927,2540.8,2540.3,0.3]
["bitfinex","ETHUSD",1643437697533,1.64374927,2540.8,2540.1,1.2048]
["bitfinex","ETHUSD",1643437698135,2.574813,2540.8,2540.1,1.2048]
["bitfinex","ETHUSD",1643437698338,1.64374927,2540.7,2540.1,1.2048]
["bitfinex","ETHUSD",1643437698585,1.64374927,2540.7,2539.9,4.2250466]
["bitfinex","ETHUSD",1643437698787,1.64374927,2540.7,2539.9,3.5250466]
["bitfinex","ETHUSD",1643437699190,7.65578294,2540.9,2540.2,0.01587615]
["bitfinex","ETHUSD",1643437700290,7.65578294,2540.9,2540.3,0.6758165]
["bitfinex","ETHUSD",1643437700489,7.65578294,2540.9,2540.3,1.32285]
["bitfinex","ETHUSD",1643437700689,7.65578294,2540.9,2540.3,0.6758165]
["bitfinex","ETHUSD",1643437701694,7.65578294,2540.9,2540.3,0.9758165]
["bitfinex","ETHUSD",1643437702090,7.65578294,2540.9,2540.3,0.6758165]
["bitfinex","ETHUSD",1643437703524,7.65578294,2540.9,2540.3,0.9758165]
["bitfinex","ETHUSD",1643437704128,7.65578294,2540.9,2540.4,0.01579176]
["bitfinex","ETHUSD",1643437709076,7.65578294,2540.9,2540.3,1.2758165]
["bitfinex","ETHUSD",1643437710519,7.65578294,2540.9,2540.3,0.9758165]
["bitfinex","ETHUSD",1643437710721,7.65578294,2540.9,2540.4,2.23104638]
["bitfinex","ETHUSD",1643437710922,7.65578294,2540.9,2540.6,0.2089]
["bitfinex","ETHUSD",1643437711124,7.65578294,2540.9,2540.8,0.19695]
["bitfinex","ETHUSD",1643437711323,7.65578294,2540.9,2540.8,0.76295]
["bitfinex","ETHUSD",1643437711720,7.65578294,2540.9,2540.8,0.8621218]
["bitfinex","ETHUSD",1643437711921,7.65578294,2540.9,2540.8,5.87092349]
["bitfinex","ETHUSD",1643437712123,7.65578294,2540.9,2540.8,6.87092349]
["bitfinex","ETHUSD",1643437712320,7.65578294,2540.9,2540.8,3.17092349]
["bitfinex","ETHUSD",1643437712321,7.2761499,2540.9,2540.8,3.17092349]
["bitfinex","ETHUSD",1643437712525,2.23104638,2541.9,2540.9,4.2]
["bitfinex","ETHUSD",1643437712725,0.02395297,2542.2,2540.9,4.2]
["bitfinex","ETHUSD",1643437712726,0.01100001,2542.2,2541.2,7.07]
["bitfinex","ETHUSD",1643437712925,0.01100001,2542.2,2541.4,0.0123513]
["bitfinex","ETHUSD",1643437713123,0.01100001,2542.2,2541.5,0.566]
["bitfinex","ETHUSD",1643437713326,0.01100001,2542.2,2541.6,2.42799638]
["bitfinex","ETHUSD",1643437713581,0.01100001,2542.2,2542.0,0.72989175]
["bitfinex","ETHUSD",1643437713785,0.01100001,2542.2,2542.1,3.20905564]
["bitfinex","ETHUSD",1643437713983,0.01100001,2542.2,2542.1,3.80905564]
["bitfinex","ETHUSD",1643437714186,0.01100001,2542.2,2542.1,5.00600564]
["bitfinex","ETHUSD",1643437718727,0.01100001,2542.2,2542.1,2.166]
["bitfinex","ETHUSD",1643437718926,0.01100001,2542.2,2542.1,2.36295]
["bitfinex","ETHUSD",1643437719225,0.01100001,2542.2,2542.1,4.36024119]
["bitfinex","ETHUSD",1643437719627,0.01100001,2542.2,2542.1,2.18318666]
["bitfinex","ETHUSD",1643437719828,0.01100001,2542.2,2542.1,0.58318666]
["bitfinex","ETHUSD",1643437720229,0.01100001,2542.2,2542.1,0.01718666]
["bitfinex","ETHUSD",1643437729375,0.00500005,2542.9,2542.1,0.01718666]
["bitfinex","ETHUSD",1643437730779,0.79713933,2542.6,2542.1,0.01718666]
["bitfinex","ETHUSD",1643437730977,0.00500005,2542.9,2542.1,0.01718666]
["bitfinex","ETHUSD",1643437731977,0.00500005,2542.9,2542.1,2.26004404]
["bitfinex","ETHUSD",1643437732182,0.00500005,2542.9,2542.6,0.84267619]
["bitfinex","ETHUSD",1643437732430,0.00500005,2542.9,2542.8,0.19695]
["bitfinex","ETHUSD",1643437732622,0.00500005,2542.9,2542.8,2.43980738]
["bitfinex","ETHUSD",1643437732821,0.00500005,2542.9,2542.8,3.03980738]
["bitfinex","ETHUSD",1643437733028,1.29258124,2544.9,2543.0,23.15]
["bitfinex","ETHUSD",1643437733223,1.64202799,2544.8,2544.5,0.77153366]
["bitfinex","ETHUSD",1643437733426,2.18992601,2545.1,2544.2,0.56810507]
["bitfinex","ETHUSD",1643437733427,1.64202799,2544.7,2544.2,0.56810507]
["bitfinex","ETHUSD",1643437733631,0.6706257,2545.1,2544.3,0.566]
["bitfinex","ETHUSD",1643437733828,0.6706257,2545.1,2544.4,2.24285738]
["bitfinex","ETHUSD",1643437734028,0.6706257,2545.1,2544.5,0.566]
["bitfinex","ETHUSD",1643437734327,0.5706257,2545.1,2544.5,0.866]
["bitfinex","ETHUSD",1643437734529,0.5706257,2545.1,2544.8,0.93918524]
["bitfinex","ETHUSD",1643437734727,0.5706257,2545.1,2544.8,1.23918524]
["bitfinex","ETHUSD",1643437734929,0.5706257,2545.1,2544.8,0.3]
["bitfinex","ETHUSD",1643437735128,0.5706257,2545.1,2544.6,3.48739145]
["bitfinex","ETHUSD",1643437735329,0.5706257,2545.1,2544.6,4.05339145]
["bitfinex","ETHUSD",1643437735932,0.5706257,2545.1,2544.6,1.866]
["bitfinex","ETHUSD",1643437736171,0.5706257,2545.1,2544.6,3.02657254]
["bitfinex","ETHUSD",1643437736479,0.5706257,2545.1,2544.6,4.02657254]
["bitfinex","ETHUSD",1643437736678,0.5706257,2545.1,2544.9,0.77948865]
["bitfinex","ETHUSD",1643437736872,0.5706257,2545.1,2545.0,2.21080084]
["bitfinex","ETHUSD",1643437737074,0.5706257,2545.1,2545.0,2.81080084]
["bitfinex","ETHUSD",1643437737274,0.5706257,2545.1,2545.0,4.13401687]
["bitfinex","ETHUSD",1643437739078,0.5706257,2545.1,2545.0,4.15066261]
["bitfinex","ETHUSD",1643437739481,0.01100001,2545.5,2545.1,6.2]
["bitfinex","ETHUSD",1643437739681,0.01100001,2545.5,2545.3,1.96371]
["bitfinex","ETHUSD",1643437739956,0.01100001,2545.5,2545.4,5.01295]
["bitfinex","ETHUSD",1643437740154,6.91645174,2547.0,2545.4,6.04648518]
["bitfinex","ETHUSD",1643437740356,3.7861257,2547.1,2545.8,0.68722359]
["bitfinex","ETHUSD",1643437740357,0.83457537,2546.8,2545.8,0.68722359]
["bitfinex","ETHUSD",1643437740557,0.83457537,2546.8,2545.8,1.55322359]
["bitfinex","ETHUSD",1643437740558,1.64088823,2546.7,2545.8,1.55322359]
["bitfinex","ETHUSD",1643437740956,0.3272534,2546.5,2545.8,1.85322359]
["bitfinex","ETHUSD",1643437741155,0.04433703,2546.6,2545.8,1.85322359]
["bitfinex","ETHUSD",1643437741356,3.7861257,2547.1,2545.8,1.85322359]
["bitfinex","ETHUSD",1643437741563,0.01100001,2547.7,2545.9,2.2295407]
["bitfinex","ETHUSD",1643437741768,0.01100001,2547.7,2546.4,7.07]
["bitfinex","ETHUSD",1643437741769,1.64046077,2547.6,2546.4,7.07]
["bitfinex","ETHUSD",1643437741961,0.01100001,2547.7,2546.5,3.13069067]
["bitfinex","ETHUSD",1643437742258,0.01100001,2547.7,2546.6,0.37200171]
["bitfinex","ETHUSD",1643437742457,0.1,2548.5,2547.6,0.85971962]
["bitfinex","ETHUSD",1643437742659,0.1,2548.5,2547.7,2.7955407]
["bitfinex","ETHUSD",1643437742660,1.58997463,2548.4,2547.7,2.7955407]
["bitfinex","ETHUSD",1643437742960,0.1,2548.5,2547.7,4.20292641]
["bitfinex","ETHUSD",1643437743156,0.1,2548.5,2547.8,1.19695]
["bitfinex","ETHUSD",1643437743361,0.1,2548.5,2547.9,3.22484925]
["bitfinex","ETHUSD",1643437743582,0.1,2548.7,2548.4,0.82189509]
["bitfinex","ETHUSD",1643437743776,0.1,2548.7,2548.5,2.7955407]
["bitfinex","ETHUSD",1643437743777,0.05,2548.7,2548.5,2.7955407]
["bitfinex","ETHUSD",1643437743978,0.05,2548.7,2548.6,3.4264907]
["bitfinex","ETHUSD",1643437744177,0.05,2548.7,2548.6,1.866]
["bitfinex","ETHUSD",1643437744579,0.05,2548.7,2548.6,0.866]
["bitfinex","ETHUSD",1643437744979,0.0001,2548.7,2548.6,0.866]
["bitfinex","ETHUSD",1643437745379,0.0001,2548.7,2547.9,0.01437086]
["bitfinex","ETHUSD",1643437745581,0.0001,2548.7,2548.0,3.5]
["bitfinex","ETHUSD",1643437745981,0.0001,2548.7,2547.3,0.566]
["bitfinex","ETHUSD",1643437745982,0.82187195,2548.2,2547.3,0.566]
["bitfinex","ETHUSD",1643437746178,0.82187195,2548.2,2547.2,0.77503569]
["bitfinex","ETHUSD",1643437746378,0.0001,2548.7,2547.9,0.34499414]
["bitfinex","ETHUSD",1643437746979,0.0001,2548.7,2548.0,0.09890419]
["bitfinex","ETHUSD",1643437747350,0.0001,2548.7,2548.0,2.52539489]
["bitfinex","ETHUSD",1643437747540,0.0001,2548.7,2548.1,1.3]
["bitfinex","ETHUSD",1643437747742,0.0001,2548.7,2548.2,0.76295]
["bitfinex","ETHUSD",1643437747938,0.0001,2548.7,2548.2,1.16185419]
["bitfinex","ETHUSD",1643437748138,0.0001,2548.7,2548.6,0.38892067]
["bitfinex","ETHUSD",1643437748339,0.0001,2548.7,2548.6,0.566]
["bitfinex","ETHUSD",1643437748544,0.0001,2548.7,2548.6,0.96490419]
["bitfinex","ETHUSD",1643437748742,0.0001,2548.7,2548.6,0.09890419]
["bitfinex","ETHUSD",1643437748942,0.6706257,2549.1,2548.6,0.09890419]
["bitfinex","ETHUSD",1643437748943,0.6207257,2549.1,2548.6,0.09890419]
["bitfinex","ETHUSD",1643437749242,0.6207257,2549.1,2548.7,0.33434463]
["bitfinex","ETHUSD",1643437749444,1.37684497,2549.1,2548.7,0.33434463]
["bitfinex","ETHUSD",1643437749842,1.37684497,2549.1,2548.3,4.55806513]
["bitfinex","ETHUSD",1643437750042,1.32684497,2549.1,2548.3,0.66490419]
["bitfinex","ETHUSD",1643437750251,1.32684497,2549.1,2547.8,4.05526093]
["bitfinex","ETHUSD",1643437750252,2.50034497,2549.1,2547.8,3.90566093]
["bitfinex","ETHUSD",1643437750449,2.50034497,2549.1,2547.7,3.59890419]
["bitfinex","ETHUSD",1643437750450,0.01263633,2548.8,2547.7,3.59890419]
["bitfinex","ETHUSD",1643437750648,7.36,2548.9,2547.7,3.5]
["bitfinex","ETHUSD",1643437750845,0.566,2548.7,2547.1,0.11173168]
["bitfinex","ETHUSD",1643437751283,0.566,2548.7,2547.1,0.01282749]
["bitfinex","ETHUSD",1643437751284,2.9567487,2548.6,2547.1,0.01282749]
["bitfinex","ETHUSD",1643437752281,0.78978718,2547.8,2547.6,0.31509611]
["bitfinex","ETHUSD",1643437753283,2.72856136,2548.6,2547.6,0.31509611]
["bitfinex","ETHUSD",1643437753482,5.05,2548.5,2546.9,0.19695]
["bitfinex","ETHUSD",1643437753688,2.3096759,2548.4,2546.9,0.19695]
["bitfinex","ETHUSD",1643437753885,0.566,2548.7,2547.0,0.09890419]
["bitfinex","ETHUSD",1643437753886,2.6401325,2548.6,2547.0,0.09890419]
["bitfinex","ETHUSD",1643437754085,0.566,2548.7,2547.0,0.09890419]
["bitfinex","ETHUSD",1643437754285,0.75479167,2547.8,2547.0,0.85373386]
["bitfinex","ETHUSD",1643437754486,1.566,2548.7,2547.6,0.36079508]
["bitfinex","ETHUSD",1643437754686,0.566,2548.7,2547.6,0.36079508]
["bitfinex","ETHUSD",1643437754930,0.566,2548.7,2547.1,0.09890419]
["bitfinex","ETHUSD",1643437755127,1.566,2548.7,2547.1,0.09890419]
["bitfinex","ETHUSD",1643437755327,1.566,2548.7,2547.1,2.2524993]
["bitfinex","ETHUSD",1643437755527,0.74489408,2548.2,2547.5,0.77851818]
["bitfinex","ETHUSD",1643437755729,3.07031643,2548.8,2547.5,0.77851818]
["bitfinex","ETHUSD",1643437755929,0.38689095,2548.6,2548.2,0.41396882]
["bitfinex","ETHUSD",1643437756333,0.38689095,2548.6,2547.5,0.77851818]
["bitfinex","ETHUSD",1643437756528,0.38689095,2548.6,2547.2,2.64052983]
["bitfinex","ETHUSD",1643437756730,0.38689095,2548.6,2547.1,0.29585419]
["bitfinex","ETHUSD",1643437757331,0.39727362,2547.4,2547.1,0.09890419]
["bitfinex","ETHUSD",1643437757534,0.76034922,2547.4,2546.7,0.85403162]
["bitfinex","ETHUSD",1643437757731,0.7293,2547.7,2546.7,0.75512743]
["bitfinex","ETHUSD",1643437757930,4.1861,2548.1,2546.7,0.75512743]
["bitfinex","ETHUSD",1643437758330,3.1861,2548.1,2546.7,0.95207743]
["bitfinex","ETHUSD",1643437758572,0.38930026,2547.7,2547.3,0.42856303]
["bitfinex","ETHUSD",1643437758777,0.87214669,2547.5,2546.8,0.09890419]
["bitfinex","ETHUSD",1643437759277,0.87214669,2547.5,2546.7,0.75512743]
["bitfinex","ETHUSD",1643437759477,0.87214669,2547.5,2546.6,0.01236559]
["bitfinex","ETHUSD",1643437759878,0.32431685,2547.2,2546.7,0.35570008]
["bitfinex","ETHUSD",1643437760080,0.87214669,2547.5,2546.7,0.35570008]
["bitfinex","ETHUSD",1643437761181,0.35312792,2547.4,2546.7,0.35570008]
["bitfinex","ETHUSD",1643437762620,0.35312792,2547.4,2546.6,0.01236559]
["bitfinex","ETHUSD",1643437762823,0.35312792,2547.4,2546.5,0.13819997]
["bitfinex","ETHUSD",1643437763627,0.35312792,2547.4,2546.0,0.09890419]
["bitfinex","ETHUSD",1643437763628,0.36139214,2546.4,2546.1,0.42688394]
["bitfinex","ETHUSD",1643437763832,1.5796,2547.4,2545.6,0.09890419]
["bitfinex","ETHUSD",1643437764029,1.5796,2547.4,2545.6,2.19654694]
["bitfinex","ETHUSD",1643437764030,0.9354,2546.6,2545.6,2.19654694]
["bitfinex","ETHUSD",1643437764233,0.9354,2546.6,2545.2,1.38436237]
["bitfinex","ETHUSD",1643437764234,0.9354,2546.6,2545.2,0.15046237]
["bitfinex","ETHUSD",1643437764531,0.9354,2546.6,2545.3,0.29585419]
["bitfinex","ETHUSD",1643437764731,0.9354,2546.6,2545.3,0.48490123]
["bitfinex","ETHUSD",1643437764928,0.83055091,2546.4,2546.3,0.39402483]
["bitfinex","ETHUSD",1643437765130,0.83055091,2546.4,2545.6,0.19695]
["bitfinex","ETHUSD",1643437765530,3.0224,2546.9,2545.6,0.09890419]
["bitfinex","ETHUSD",1643437765930,2.19654694,2546.8,2545.6,0.09890419]
["bitfinex","ETHUSD",1643437766177,0.41032183,2546.6,2546.1,0.32458434]
["bitfinex","ETHUSD",1643437766571,0.85162303,2546.3,2546.1,0.32458434]
["bitfinex","ETHUSD",1643437766774,0.41032183,2546.6,2546.1,0.32458434]
["bitfinex","ETHUSD",1643437767372,0.41032183,2546.6,2545.6,0.09890419]
["bitfinex","ETHUSD",1643437767573,2.258523,2546.5,2545.6,0.09890419]
["bitfinex","ETHUSD",1643437768574,1.26662515,2546.2,2545.7,0.37638343]
["bitfinex","ETHUSD",1643437768777,3.22386982,2547.1,2545.7,0.37638343]
["bitfinex","ETHUSD",1643437768977,3.22386982,2547.1,2545.7,0.39247253]
["bitfinex","ETHUSD",1643437769833,0.44755287,2546.4,2545.7,0.39247253]
["bitfinex","ETHUSD",1643437770136,3.22386982,2547.1,2545.9,0.68210971]
["bitfinex","ETHUSD",1643437770337,0.13819997,2547.1,2545.9,0.99502978]
["bitfinex","ETHUSD",1643437770537,8.5696,2547.6,2546.5,0.01286232]
["bitfinex","ETHUSD",1643437770538,7.36,2547.6,2546.5,0.01286232]
["bitfinex","ETHUSD",1643437770737,2.19654694,2547.8,2546.6,0.76295]
["bitfinex","ETHUSD",1643437770935,2.19654694,2547.8,2546.6,3.05840114]
["bitfinex","ETHUSD",1643437771139,0.39560737,2547.4,2547.0,0.43953089]
["bitfinex","ETHUSD",1643437771339,0.79914771,2547.3,2547.0,0.43953089]
["bitfinex","ETHUSD",1643437771538,1.68901049,2548.3,2547.0,0.43953089]
["bitfinex","ETHUSD",1643437771736,7.49819997,2548.4,2547.0,0.43953089]
["bitfinex","ETHUSD",1643437772237,23.15,2548.3,2547.0,0.43953089]
["bitfinex","ETHUSD",1643437772937,0.43167082,2547.6,2547.0,0.43953089]
["bitfinex","ETHUSD",1643437773337,0.43167082,2547.6,2546.6,0.566]
["bitfinex","ETHUSD",1643437773987,0.7677962,2547.7,2546.8,0.74061503]
["bitfinex","ETHUSD",1643437774186,0.7677962,2547.7,2546.9,2.39706935]
["bitfinex","ETHUSD",1643437774387,3.9305,2548.1,2546.9,2.49597355]
["bitfinex","ETHUSD",1643437774589,0.13819997,2548.4,2547.0,0.76295]
["bitfinex","ETHUSD",1643437774786,0.13819997,2548.4,2547.0,0.6649042]
["bitfinex","ETHUSD",1643437774986,0.13819997,2548.4,2547.6,0.4048401]
["bitfinex","ETHUSD",1643437774987,0.43278656,2548.0,2547.6,0.4048401]
["bitfinex","ETHUSD",1643437775186,0.43278656,2548.0,2547.0,0.41072127]
["bitfinex","ETHUSD",1643437775389,0.68820116,2547.8,2547.0,0.41072127]
["bitfinex","ETHUSD",1643437776189,0.3613364,2547.6,2547.2,0.43243007]
["bitfinex","ETHUSD",1643437776391,0.68820116,2547.8,2547.2,0.43243007]
["bitfinex","ETHUSD",1643437776691,0.68820116,2547.8,2546.5,0.01286232]
["bitfinex","ETHUSD",1643437776891,0.68820116,2547.8,2546.2,0.566]
["bitfinex","ETHUSD",1643437777095,0.68820116,2547.8,2546.3,2.19967237]
["bitfinex","ETHUSD",1643437777543,0.43941821,2547.4,2547.0,0.42207579]
["bitfinex","ETHUSD",1643437777742,0.93954648,2547.4,2547.0,0.42207579]
["bitfinex","ETHUSD",1643437777942,0.93954648,2547.4,2546.3,2.19967237]
["bitfinex","ETHUSD",1643437778143,0.93954648,2547.4,2546.2,0.56743338]
["bitfinex","ETHUSD",1643437778343,0.93954648,2547.4,2546.3,2.14521796]
["bitfinex","ETHUSD",1643437778542,0.93954648,2547.4,2546.3,3.14521796]
["bitfinex","ETHUSD",1643437778743,0.74497743,2547.0,2546.4,0.3]
["bitfinex","ETHUSD",1643437778944,0.74497743,2547.0,2546.7,0.38148849]
["bitfinex","ETHUSD",1643437779144,2.29601426,2548.0,2546.7,0.38148849]
["bitfinex","ETHUSD",1643437779346,1.63993608,2547.9,2546.7,0.68148849]
["bitfinex","ETHUSD",1643437779748,1.63993608,2547.9,2546.7,2.82646805]
["bitfinex","ETHUSD",1643437779944,1.63993608,2547.9,2546.7,0.68148849]
["bitfinex","ETHUSD",1643437780346,0.95303411,2547.3,2546.7,1.58468346]
["bitfinex","ETHUSD",1643437780545,0.73863642,2548.0,2546.7,0.68148849]
["bitfinex","ETHUSD",1643437780744,4.94403791,2547.9,2546.7,0.38148849]
["bitfinex","ETHUSD",1643437780946,1.63988207,2547.8,2546.7,0.68148849]
["bitfinex","ETHUSD",1643437781182,1.63988207,2547.7,2546.7,0.68148849]
["bitfinex","ETHUSD",1643437781388,0.72658124,2547.9,2546.7,0.68148849]
["bitfinex","ETHUSD",1643437781389,1.63988207,2547.6,2546.7,0.68148849]
["bitfinex","ETHUSD",1643437781586,0.81328576,2547.4,2547.1,0.3]
["bitfinex","ETHUSD",1643437781789,1.63988207,2547.3,2546.7,0.3]
["bitfinex","ETHUSD",1643437781987,1.63988207,2547.3,2546.5,2.47587077]
["bitfinex","ETHUSD",1643437781988,1.63988207,2547.3,2546.5,0.01913224]
["bitfinex","ETHUSD",1643437783088,0.37409861,2546.8,2546.5,0.01913224]
["bitfinex","ETHUSD",1643437783287,3.0622,2547.4,2546.5,0.01913224]
["bitfinex","ETHUSD",1643437783490,1.6401043,2547.3,2546.5,0.01913224]
["bitfinex","ETHUSD",1643437784088,1.6401043,2547.3,2546.4,1.03434529]
["bitfinex","ETHUSD",1643437784487,0.8902086,2547.1,2546.8,0.37627932]
["bitfinex","ETHUSD",1643437784689,1.6401043,2547.0,2546.8,0.37627932]
["bitfinex","ETHUSD",1643437784925,1.6401043,2547.0,2546.4,1.28619967]
["bitfinex","ETHUSD",1643437785733,1.6401043,2547.0,2546.4,0.6]
["bitfinex","ETHUSD",1643437785931,1.6401043,2547.0,2546.6,0.37771966]
["bitfinex","ETHUSD",1643437786337,1.6401043,2547.0,2546.6,0.67771966]
["bitfinex","ETHUSD",1643437786535,1.6401043,2546.9,2546.6,1.67771966]
["bitfinex","ETHUSD",1643437786739,1.6401043,2547.3,2546.6,1.67771966]
["bitfinex","ETHUSD",1643437786936,1.63989732,2547.2,2546.6,1.67771966]
["bitfinex","ETHUSD",1643437787138,1.63989732,2547.1,2546.6,0.67771966]
["bitfinex","ETHUSD",1643437787336,2.48035864,2547.3,2546.6,1.45268972]
["bitfinex","ETHUSD",1643437787541,1.63987608,2547.2,2547.0,0.3]
["bitfinex","ETHUSD",1643437787741,1.63987608,2547.2,2546.5,2.18555127]
["bitfinex","ETHUSD",1643437787937,1.63987608,2547.2,2546.4,1.79838327]
["bitfinex","ETHUSD",1643437788137,1.63987608,2547.2,2546.4,0.79838327]
["bitfinex","ETHUSD",1643437788336,1.63987608,2547.2,2546.4,0.49838325]
["bitfinex","ETHUSD",1643437788579,1.63987608,2547.2,2546.5,2.16041263]
["bitfinex","ETHUSD",1643437788782,1.95588269,2547.2,2546.8,0.3254457]
["bitfinex","ETHUSD",1643437788982,1.95588269,2547.2,2546.4,0.00143325]
["bitfinex","ETHUSD",1643437788983,1.63987608,2547.1,2546.4,0.00143325]
["bitfinex","ETHUSD",1643437789186,1.63987608,2547.1,2546.5,0.01913224]
["bitfinex","ETHUSD",1643437789987,0.84046132,2547.3,2546.5,0.69526958]
["bitfinex","ETHUSD",1643437790186,1.63993704,2547.2,2546.5,0.01913224]
["bitfinex","ETHUSD",1643437790785,1.63993704,2547.2,2546.9,0.43578061]
["bitfinex","ETHUSD",1643437790988,1.63993704,2547.2,2546.9,0.73578061]
["bitfinex","ETHUSD",1643437791186,1.63993704,2547.2,2546.9,0.43578061]
["bitfinex","ETHUSD",1643437791587,1.63993704,2547.2,2546.9,0.73578061]
["bitfinex","ETHUSD",1643437791885,0.39909532,2547.5,2546.9,0.73578061]
["bitfinex","ETHUSD",1643437792089,1.63989327,2547.4,2546.5,1.01913224]
["bitfinex","ETHUSD",1643437792325,0.39909532,2547.5,2546.5,0.01913224]
["bitfinex","ETHUSD",1643437792326,1.63989327,2547.3,2546.5,0.01913224]
["bitfinex","ETHUSD",1643437792526,1.12567656,2547.5,2546.5,0.01913224]
["bitfinex","ETHUSD",1643437792527,1.63989327,2547.2,2546.5,0.01913224]
["bitfinex","ETHUSD",1643437792730,1.63989327,2547.1,2546.5,0.01913224]
["bitfinex","ETHUSD",1643437792934,7.68928124,2547.8,2546.5,0.01913224]
["bitfinex","ETHUSD",1643437793134,1.63984962,2547.7,2547.2,0.81404773]
["bitfinex","ETHUSD",1643437793336,1.63984962,2547.7,2546.8,0.3731617]
["bitfinex","ETHUSD",1643437793536,1.63984962,2547.7,2546.9,0.3]
["bitfinex","ETHUSD",1643437793734,1.63984962,2547.7,2546.8,0.6731617]
["bitfinex","ETHUSD",1643437793935,0.38388656,2547.3,2546.9,0.43793667]
["bitfinex","ETHUSD",1643437794134,0.38388656,2547.3,2546.9,0.73793667]
["bitfinex","ETHUSD",1643437794334,1.63987721,2547.2,2546.9,0.73793667]
["bitfinex","ETHUSD",1643437794534,0.91447783,2547.4,2546.9,0.73793667]
["bitfinex","ETHUSD",1643437794733,1.63987214,2547.3,2546.9,0.73793667]
["bitfinex","ETHUSD",1643437794933,1.63987214,2547.3,2546.9,0.43793667]
["bitfinex","ETHUSD",1643437795136,1.63987214,2547.3,2546.9,0.73793667]
["bitfinex","ETHUSD",1643437795334,1.63987214,2547.3,2546.8,0.6]
["bitfinex","ETHUSD",1643437795540,1.63867351,2547.3,2546.5,0.00143318]
["bitfinex","ETHUSD",1643437796284,0.40338656,2547.2,2546.5,0.00143318]
["bitfinex","ETHUSD",1643437796483,0.80620535,2547.0,2546.5,0.00143318]
["bitfinex","ETHUSD",1643437796886,0.40338656,2547.2,2546.5,0.00143318]
["bitfinex","ETHUSD",1643437797985,0.72658124,2547.8,2546.6,0.01219834]
["bitfinex","ETHUSD",1643437798190,1.85858124,2547.9,2546.6,0.01219834]
["bitfinex","ETHUSD",1643437799086,1.22150648,2547.2,2546.5,0.00143318]
["bitfinex","ETHUSD",1643437799834,1.22150648,2547.2,2546.5,2.13505618]
["bitfinex","ETHUSD",1643437800040,1.85858124,2547.9,2546.5,3.13505618]
["bitfinex","ETHUSD",1643437800440,1.85858124,2547.9,2546.5,3.14715636]
["bitfinex","ETHUSD",1643437800744,1.132,2547.9,2546.5,3.14715636]
["bitfinex","ETHUSD",1643437801341,0.8712233,2547.6,2546.9,0.80435832]
["bitfinex","ETHUSD",1643437801542,0.32707913,2547.5,2547.1,0.3]
["bitfinex","ETHUSD",1643437801940,0.32707913,2547.5,2546.7,2.31965204]
["bitfinex","ETHUSD",1643437802141,0.32707913,2547.5,2546.7,3.74509938]
["bitfinex","ETHUSD",1643437802340,0.32707913,2547.5,2546.7,3.14509938]
["bitfinex","ETHUSD",1643437802543,0.32707913,2547.5,2546.8,0.41856365]
["bitfinex","ETHUSD",1643437802842,0.32707913,2547.5,2546.8,1.41856365]
["bitfinex","ETHUSD",1643437803041,0.32707913,2547.5,2546.9,2.17847692]
["bitfinex","ETHUSD",1643437803244,0.32707913,2547.5,2546.9,0.6]
["bitfinex","ETHUSD",1643437803442,0.32707913,2547.5,2546.9,2.78017425]
["bitfinex","ETHUSD",1643437803682,0.72658124,2548.0,2547.0,1.0]
["bitfinex","ETHUSD",1643437803683,0.43335222,2547.1,2547.0,1.0]
["bitfinex","ETHUSD",1643437804084,0.43335222,2547.1,2546.9,0.3]
["bitfinex","ETHUSD",1643437804481,0.43335222,2547.1,2546.7,0.00143308]
["bitfinex","ETHUSD",1643437805283,0.43335222,2547.1,2546.7,0.30143308]
["bitfinex","ETHUSD",1643437805483,0.43335222,2547.1,2546.7,0.00143308]
["bitfinex","ETHUSD",1643437805786,0.89676664,2547.2,2546.7,0.30143308]
["bitfinex","ETHUSD",1643437806383,0.89676664,2547.2,2546.7,0.30143306]
["bitfinex","ETHUSD",1643437807183,0.71495304,2546.8,2546.7,0.30143306]
["bitfinex","ETHUSD",1643437807433,0.71495304,2546.8,2546.7,0.00143306]
["bitfinex","ETHUSD",1643437809238,0.87105578,2546.8,2546.7,0.00143306]
["bitfinex","ETHUSD",1643437809437,1.02715852,2546.8,2546.7,0.00143306]
["bitfinex","ETHUSD",1643437810742,3.5338371,2546.8,2546.7,0.00143306]
["bitfinex","ETHUSD",1643437811183,1.02715852,2546.8,2546.7,0.00143306]
["bitfinex","ETHUSD",1643437811387,1.02715852,2546.8,2545.6,3.907]
["bitfinex","ETHUSD",1643437811586,0.39256158,2546.3,2545.9,0.32620945]
["bitfinex","ETHUSD",1643437811786,0.39256158,2546.3,2545.9,0.32764251]
["bitfinex","ETHUSD",1643437811985,0.39256158,2546.3,2545.9,0.00143306]
["bitfinex","ETHUSD",1643437813189,0.72376137,2546.1,2545.9,0.00143306]
["bitfinex","ETHUSD",1643437813989,0.72376137,2546.1,2546.0,0.01923204]
["bitfinex","ETHUSD",1643437814193,0.72376137,2546.1,2546.0,0.0206651]
["bitfinex","ETHUSD",1643437814393,3.00853308,2546.1,2546.0,0.0206651]
["bitfinex","ETHUSD",1643437814592,0.87986411,2546.1,2546.0,0.0206651]
["bitfinex","ETHUSD",1643437814825,1.03596685,2546.1,2546.0,0.0206651]
["bitfinex","ETHUSD",1643437817233,0.31220548,2546.1,2546.0,0.0206651]
["bitfinex","ETHUSD",1643437819682,0.31220548,2546.1,2546.0,2.9195693]
["bitfinex","ETHUSD",1643437819883,0.31220548,2546.1,2546.0,0.1195693]
["bitfinex","ETHUSD",1643437820083,0.31220548,2546.1,2546.0,0.0206651]
["bitfinex","ETHUSD",1643437820284,0.31220548,2546.1,2546.0,0.02066508]
["bitfinex","ETHUSD",1643437820482,0.67468055,2546.1,2546.0,0.02066508]
["bitfinex","ETHUSD",1643437820687,0.31220548,2546.1,2546.0,0.02066508]
["bitfinex","ETHUSD",1643437820886,0.13819997,2546.8,2546.1,2.75]
["bitfinex","ETHUSD",1643437821087,3.2991,2547.2,2546.2,2.18997594]
["bitfinex","ETHUSD",1643437821288,4.58068124,2547.8,2546.3,0.19695]
["bitfinex","ETHUSD",1643437821493,1.63981265,2547.7,2546.6,0.01266747]
["bitfinex","ETHUSD",1643437821685,1.63981265,2547.7,2546.6,3.00539192]
["bitfinex","ETHUSD",1643437821686,0.41485728,2547.0,2546.6,3.00539192]
["bitfinex","ETHUSD",1643437821885,0.41485728,2547.0,2546.6,2.85827578]
["bitfinex","ETHUSD",1643437822087,0.41485728,2547.0,2546.6,0.60143302]
["bitfinex","ETHUSD",1643437822352,0.41485728,2547.0,2546.6,0.301433]
["bitfinex","ETHUSD",1643437822560,0.41485728,2547.0,2546.6,0.001433]
["bitfinex","ETHUSD",1643437822953,0.41485728,2547.0,2546.6,2.22152229]
["bitfinex","ETHUSD",1643437823155,0.41485728,2547.0,2546.6,3.22152229]
["bitfinex","ETHUSD",1643437823356,0.41485728,2547.0,2546.6,3.82152229]
["bitfinex","ETHUSD",1643437823556,0.41485728,2547.0,2546.6,1.601433]
["bitfinex","ETHUSD",1643437823757,0.41485728,2547.0,2546.6,1.60143297]
["bitfinex","ETHUSD",1643437823958,0.41485728,2547.0,2546.6,0.60143297]
["bitfinex","ETHUSD",1643437824161,0.41485728,2547.0,2546.6,0.30143297]
["bitfinex","ETHUSD",1643437824357,0.41485728,2547.0,2546.6,0.00143297]
["bitfinex","ETHUSD",1643437824959,1.64006301,2546.9,2546.6,0.00143297]
["bitfinex","ETHUSD",1643437825362,0.41485728,2547.0,2546.6,0.00143297]
["bitfinex","ETHUSD",1643437826188,0.78536737,2546.9,2546.6,0.00143297]
["bitfinex","ETHUSD",1643437826991,0.41485728,2547.0,2546.6,0.00143297]
["bitfinex","ETHUSD",1643437828191,1.22025302,2547.0,2546.6,0.00143297]
["bitfinex","ETHUSD",1643437828791,0.41485728,2547.0,2546.6,0.00143297]
["bitfinex","ETHUSD",1643437829492,3.26512594,2547.6,2546.6,0.00143297]
["bitfinex","ETHUSD",1643437829693,1.63996049,2547.5,2546.6,0.00143297]
["bitfinex","ETHUSD",1643437829955,0.72903195,2547.0,2546.6,0.00143297]
["bitfinex","ETHUSD",1643437830559,0.35598566,2546.9,2546.6,0.00143297]
["bitfinex","ETHUSD",1643437831762,2.50592666,2546.9,2546.6,0.00143297]
["bitfinex","ETHUSD",1643437831964,1.64011265,2546.8,2546.6,0.00143297]
["bitfinex","ETHUSD",1643437832764,0.35598566,2546.9,2546.6,0.00143297]
["bitfinex","ETHUSD",1643437836700,3.90424299,2546.8,2546.6,0.00143297]
["bitfinex","ETHUSD",1643437836897,2.48303989,2546.9,2546.6,0.00143297]
["bitfinex","ETHUSD",1643437837100,1.64014038,2546.8,2546.6,0.00143297]
["bitfinex","ETHUSD",1643437837344,0.35598566,2546.9,2546.6,0.00143297]
["bitfinex","ETHUSD",1643437839752,1.6401265,2546.8,2546.6,0.00143297]
["bitfinex","ETHUSD",1643437839948,0.35598566,2546.9,2546.6,0.00143297]
["bitfinex","ETHUSD",1643437844949,1.02666172,2547.6,2546.6,0.00143297]
["bitfinex","ETHUSD",1643437845146,7.01669997,2547.8,2546.7,0.19695]
["bitfinex","ETHUSD",1643437845345,7.01669997,2547.8,2546.7,2.17583601]
["bitfinex","ETHUSD",1643437845346,1.63967072,2547.7,2546.7,2.17583601]
["bitfinex","ETHUSD",1643437845542,1.63967072,2547.7,2546.7,2.47583601]
["bitfinex","ETHUSD",1643437845743,0.35289413,2547.3,2546.7,3.47583601]
["bitfinex","ETHUSD",1643437845943,0.35289413,2547.3,2546.8,0.3447739]
["bitfinex","ETHUSD",1643437846143,0.35289413,2547.3,2546.8,1.34620681]
["bitfinex","ETHUSD",1643437846545,0.35289413,2547.3,2546.8,0.34620681]
["bitfinex","ETHUSD",1643437846742,0.78274532,2547.5,2546.8,1.34620681]
["bitfinex","ETHUSD",1643437846943,7.01669997,2547.8,2546.8,0.34620681]
["bitfinex","ETHUSD",1643437847148,4.3663063,2548.1,2546.8,0.34620681]
["bitfinex","ETHUSD",1643437847149,1.63965717,2547.7,2546.9,3.12645254]
["bitfinex","ETHUSD",1643437847346,1.1802,2548.1,2546.9,3.42788543]
["bitfinex","ETHUSD",1643437847549,1.63958919,2548.0,2547.0,1.0]
["bitfinex","ETHUSD",1643437847744,1.63958919,2548.0,2547.7,0.43579526]
["bitfinex","ETHUSD",1643437847945,1.63958919,2548.0,2547.4,0.74002467]
["bitfinex","ETHUSD",1643437848347,1.63958919,2548.0,2547.4,1.04002467]
["bitfinex","ETHUSD",1643437848597,1.63958919,2548.0,2547.4,1.6]
["bitfinex","ETHUSD",1643437848797,1.63958919,2548.0,2547.4,0.6]
["bitfinex","ETHUSD",1643437848998,1.63958919,2548.0,2547.5,0.3]
["bitfinex","ETHUSD",1643437849398,0.33006602,2548.1,2547.5,0.3]
["bitfinex","ETHUSD",1643437849598,0.33006602,2548.1,2547.3,1.02458898]
["bitfinex","ETHUSD",1643437849799,0.33006602,2548.1,2547.4,2.4072723]
["bitfinex","ETHUSD",1643437850110,0.33006602,2548.1,2547.4,2.45302677]
["bitfinex","ETHUSD",1643437850301,1.63949102,2548.0,2547.4,0.3]
["bitfinex","ETHUSD",1643437850502,0.32879682,2548.1,2547.4,1.3]
["bitfinex","ETHUSD",1643437850699,0.32879682,2548.1,2547.4,0.3]
["bitfinex","ETHUSD",1643437850700,1.6395187,2548.0,2547.4,0.3]
["bitfinex","ETHUSD",1643437850900,0.32879682,2548.1,2547.3,1.0]
["bitfinex","ETHUSD",1643437851098,0.32879682,2548.1,2547.4,0.3]
["bitfinex","ETHUSD",1643437851302,4.70633523,2548.2,2547.3,0.00143275]
["bitfinex","ETHUSD",1643437851303,0.35772622,2547.7,2547.3,0.00143275]
["bitfinex","ETHUSD",1643437851599,4.70633523,2548.2,2547.3,0.00143275]
["bitfinex","ETHUSD",1643437851999,1.63949214,2548.1,2547.3,0.00143275]
["bitfinex","ETHUSD",1643437852647,0.37738106,2547.6,2547.3,0.00143275]
["bitfinex","ETHUSD",1643437853950,3.8596,2548.2,2547.3,0.00143275]
["bitfinex","ETHUSD",1643437854248,1.63949167,2548.1,2547.3,0.00143275]
["bitfinex","ETHUSD",1643437854448,3.8596,2548.2,2547.3,0.00143275]
["bitfinex","ETHUSD",1643437855048,0.9548547,2548.5,2547.7,0.84363107]
["bitfinex","ETHUSD",1643437855253,0.9548547,2548.5,2547.6,2.27478248]
["bitfinex","ETHUSD",1643437855449,1.63939462,2548.4,2547.5,0.3]
["bitfinex","ETHUSD",1643437855647,1.63939462,2548.4,2547.4,3.1518489]
["bitfinex","ETHUSD",1643437855849,1.63939462,2548.4,2547.4,3.4518489]
["bitfinex","ETHUSD",1643437856095,1.63939462,2548.4,2547.5,1.0]
["bitfinex","ETHUSD",1643437856501,1.63939462,2548.4,2547.4,3.22182269]
["bitfinex","ETHUSD",1643437856502,0.40411241,2547.8,2547.4,3.22182269]
["bitfinex","ETHUSD",1643437856700,0.87015494,2548.1,2547.5,1.0]
["bitfinex","ETHUSD",1643437856899,0.87015494,2548.1,2547.5,1.3]
["bitfinex","ETHUSD",1643437857100,0.87015494,2548.1,2547.4,0.00143267]
["bitfinex","ETHUSD",1643437857302,0.87015494,2548.1,2547.4,0.00143265]
["bitfinex","ETHUSD",1643437857698,0.87015494,2548.1,2547.5,0.34447855]
["bitfinex","ETHUSD",1643437858300,0.87015494,2548.1,2547.5,0.64447855]
["bitfinex","ETHUSD",1643437858900,0.40716413,2548.0,2547.5,0.64447855]
["bitfinex","ETHUSD",1643437859951,0.87015494,2548.1,2547.5,2.7769961]
["bitfinex","ETHUSD",1643437860147,4.01879998,2548.7,2547.6,1.3]
["bitfinex","ETHUSD",1643437860348,4.01879998,2548.7,2547.7,2.16813875]
["bitfinex","ETHUSD",1643437860349,1.63926285,2548.6,2547.7,2.16813875]
["bitfinex","ETHUSD",1643437860551,1.63926285,2548.6,2547.7,0.3]
["bitfinex","ETHUSD",1643437860748,1.58926285,2548.6,2547.7,0.3]
["bitfinex","ETHUSD",1643437860948,1.58926285,2548.6,2547.6,1.6]
["bitfinex","ETHUSD",1643437861148,1.58926285,2548.6,2547.7,2.10707426]
["bitfinex","ETHUSD",1643437861348,0.6794644,2548.4,2547.7,2.10707426]
["bitfinex","ETHUSD",1643437861551,0.6794644,2548.4,2547.7,2.13096984]
["bitfinex","ETHUSD",1643437861949,0.39913987,2548.0,2547.7,2.13096984]
["bitfinex","ETHUSD",1643437862150,0.39913987,2548.0,2547.6,1.6014326]
["bitfinex","ETHUSD",1643437862351,0.39913987,2548.0,2547.6,0.60143256]
["bitfinex","ETHUSD",1643437862551,0.39913987,2548.0,2547.6,1.60143256]
["bitfinex","ETHUSD",1643437862751,4.01879998,2548.7,2547.7,2.12724133]
["bitfinex","ETHUSD",1643437863155,0.01100001,2548.7,2547.7,3.42724133]
["bitfinex","ETHUSD",1643437863356,0.01100001,2548.7,2547.7,4.68269133]
["bitfinex","ETHUSD",1643437863592,0.85302343,2548.7,2548.0,0.69533901]
["bitfinex","ETHUSD",1643437863800,0.43126155,2548.4,2548.1,2.72817951]
["bitfinex","ETHUSD",1643437863998,0.43126155,2548.4,2548.1,3.02817951]
["bitfinex","ETHUSD",1643437864203,0.43126155,2548.4,2548.2,1.0]
["bitfinex","ETHUSD",1643437864402,0.01100001,2548.7,2548.2,1.3]
["bitfinex","ETHUSD",1643437864600,0.01100001,2548.7,2548.2,0.3]
["bitfinex","ETHUSD",1643437864801,0.01100001,2548.7,2548.1,0.866]
["bitfinex","ETHUSD",1643437865304,0.01100001,2548.7,2548.2,2.17440304]
["bitfinex","ETHUSD",1643437865503,2.23069758,2549.6,2548.9,0.44411059]
["bitfinex","ETHUSD",1643437865710,2.23069758,2549.6,2549.0,2.17440304]
["bitfinex","ETHUSD",1643437865711,0.76857126,2549.6,2549.0,2.17440304]
["bitfinex","ETHUSD",1643437865905,0.76857126,2549.6,2549.4,0.01257208]
["bitfinex","ETHUSD",1643437865906,0.57390979,2549.6,2549.4,0.01257208]
["bitfinex","ETHUSD",1643437866111,0.01100001,2549.8,2549.6,5.85]
["bitfinex","ETHUSD",1643437866310,0.01100001,2549.8,2549.7,9.72640896]
["bitfinex","ETHUSD",1643437866507,1e-08,2549.8,2549.7,18.09640896]
["bitfinex","ETHUSD",1643437866712,0.01100001,2550.6,2550.5,1.1455181]
["bitfinex","ETHUSD",1643437866906,0.01100001,2550.6,2550.5,2.98726787]
["bitfinex","ETHUSD",1643437867103,0.01100001,2550.6,2550.5,3.48421787]
["bitfinex","ETHUSD",1643437867362,0.01100001,2550.6,2550.5,4.48421787]
["bitfinex","ETHUSD",1643437867563,0.01100001,2550.6,2550.5,6.65862091]
["bitfinex","ETHUSD",1643437867765,1e-08,2550.6,2550.5,5.51310281]
["bitfinex","ETHUSD",1643437867965,1e-08,2550.6,2550.5,3.33869977]
["bitfinex","ETHUSD",1643437868367,1e-08,2550.6,2550.5,5.51310281]
["bitfinex","ETHUSD",1643437868762,1e-08,2550.6,2550.5,3.33869977]
["bitfinex","ETHUSD",1643437869565,1e-08,2550.6,2550.1,1.96006]
["bitfinex","ETHUSD",1643437869766,1e-08,2550.6,2549.9,4.2168]
["bitfinex","ETHUSD",1643437869967,1e-08,2550.6,2550.0,0.43636915]
["bitfinex","ETHUSD",1643437870164,1e-08,2550.6,2550.0,0.63331915]
["bitfinex","ETHUSD",1643437870364,1e-08,2550.6,2550.1,2.74040304]
["bitfinex","ETHUSD",1643437870665,1e-08,2550.6,2550.1,0.566]
["bitfinex","ETHUSD",1643437870869,1e-08,2550.6,2550.2,0.19695]
["bitfinex","ETHUSD",1643437871090,1e-08,2550.6,2550.3,0.566]
["bitfinex","ETHUSD",1643437871291,1e-08,2550.6,2550.4,0.01265125]
["bitfinex","ETHUSD",1643437871496,1e-08,2550.6,2550.5,0.566]
["bitfinex","ETHUSD",1643437871699,1e-08,2550.6,2550.5,0.76295]
["bitfinex","ETHUSD",1643437871899,1e-08,2550.6,2550.5,1.06295]
["bitfinex","ETHUSD",1643437872298,1e-08,2550.6,2550.5,0.866]
["bitfinex","ETHUSD",1643437872499,1e-08,2550.6,2550.5,1.06295]
["bitfinex","ETHUSD",1643437872696,1e-08,2550.6,2550.5,1.0755954]
["bitfinex","ETHUSD",1643437872899,1e-08,2550.6,2550.5,0.8786454]
["bitfinex","ETHUSD",1643437873198,1e-08,2550.6,2550.5,3.15238651]
["bitfinex","ETHUSD",1643437873597,1e-08,2550.6,2550.5,4.15238651]
["bitfinex","ETHUSD",1643437873997,1e-08,2550.6,2550.5,5.65583651]
["bitfinex","ETHUSD",1643437874198,1e-08,2550.6,2550.5,6.01873125]
["bitfinex","ETHUSD",1643437874495,1e-08,2550.6,2550.5,5.65583651]
["bitfinex","ETHUSD",1643437874697,1e-08,2550.6,2550.5,3.1725]
["bitfinex","ETHUSD",1643437874944,1e-08,2550.6,2550.5,3.36945]
["bitfinex","ETHUSD",1643437875147,1e-08,2550.6,2550.5,2.44385]
["bitfinex","ETHUSD",1643437875447,1e-08,2550.6,2550.5,2.45821829]
["bitfinex","ETHUSD",1643437875645,1e-08,2550.6,2550.5,2.06295]
["bitfinex","ETHUSD",1643437876047,1e-08,2550.6,2550.5,1.06295]
["bitfinex","ETHUSD",1643437876246,1.7899338,2552.5,2550.5,1.06295]
["bitfinex","ETHUSD",1643437876247,0.01295549,2552.7,2551.0,0.01234752]
["bitfinex","ETHUSD",1643437876446,1.15,2552.8,2551.0,8.61994752]
["bitfinex","ETHUSD",1643437876646,7.36,2552.5,2551.1,3.0]
["bitfinex","ETHUSD",1643437876847,7.36,2552.5,2551.2,0.566]
["bitfinex","ETHUSD",1643437877147,7.36,2552.5,2551.3,0.566]
["bitfinex","ETHUSD",1643437877348,0.25790453,2552.0,2551.2,0.566]
["bitfinex","ETHUSD",1643437877549,7.36,2552.5,2551.0,0.3]
["bitfinex","ETHUSD",1643437877550,2.71050453,2552.2,2551.0,0.3]
["bitfinex","ETHUSD",1643437877748,2.71050453,2552.2,2550.5,4.38421254]
["bitfinex","ETHUSD",1643437877749,2.71050453,2552.2,2550.8,0.3]
["bitfinex","ETHUSD",1643437877948,7.36,2552.0,2550.8,0.3]
["bitfinex","ETHUSD",1643437878152,7.36,2552.0,2550.9,2.1777228]
["bitfinex","ETHUSD",1643437878349,8.1793001,2552.0,2551.3,0.86775309]
["bitfinex","ETHUSD",1643437878608,8.1793001,2552.0,2550.9,0.9924985]
["bitfinex","ETHUSD",1643437878806,8.1793001,2552.0,2550.8,4.6906143]
["bitfinex","ETHUSD",1643437879004,8.1793001,2552.0,2550.8,2.52559]
["bitfinex","ETHUSD",1643437879405,8.1793001,2552.0,2551.1,0.37480956]
["bitfinex","ETHUSD",1643437879804,8.1793001,2552.0,2551.1,1.39125007]
["bitfinex","ETHUSD",1643437880009,8.1793001,2552.0,2551.1,0.97480956]
["bitfinex","ETHUSD",1643437880406,8.1793001,2552.0,2551.1,0.67480956]
["bitfinex","ETHUSD",1643437880606,0.8193001,2552.0,2551.1,0.67480956]
["bitfinex","ETHUSD",1643437880808,2.71050453,2552.2,2551.5,0.38426773]
["bitfinex","ETHUSD",1643437881014,2.71050453,2552.2,2551.5,0.3]
["bitfinex","ETHUSD",1643437881218,7.49819997,2552.5,2551.1,0.3]
["bitfinex","ETHUSD",1643437881412,7.49819997,2552.5,2551.1,1.3]
["bitfinex","ETHUSD",1643437881609,7.49819997,2552.5,2551.2,2.1650243]
["bitfinex","ETHUSD",1643437881810,0.84841747,2552.2,2551.5,0.93744679]
["bitfinex","ETHUSD",1643437882012,0.84841747,2552.2,2551.1,1.49695]
["bitfinex","ETHUSD",1643437882210,0.84841747,2552.2,2551.2,0.3]
["bitfinex","ETHUSD",1643437882438,0.84841747,2552.2,2551.1,1.33960895]
["bitfinex","ETHUSD",1643437882439,0.84841747,2552.2,2551.1,1.3]
["bitfinex","ETHUSD",1643437882842,2.1650243,2552.1,2551.1,1.3]
["bitfinex","ETHUSD",1643437883044,0.75566953,2551.8,2551.1,1.3]
["bitfinex","ETHUSD",1643437883245,0.75566953,2551.8,2551.0,0.3]
["bitfinex","ETHUSD",1643437883642,0.75566953,2551.8,2550.8,0.6]
["bitfinex","ETHUSD",1643437883849,0.75566953,2551.8,2550.8,0.3]
["bitfinex","ETHUSD",1643437884144,0.88010473,2551.4,2550.5,0.19695]
["bitfinex","ETHUSD",1643437885144,0.74660954,2551.0,2550.6,0.35696427]
["bitfinex","ETHUSD",1643437885348,7.36,2551.9,2550.7,0.01268444]
["bitfinex","ETHUSD",1643437885646,7.36,2551.9,2550.7,2.23030319]
["bitfinex","ETHUSD",1643437885849,7.36,2551.9,2550.7,2.26366456]
["bitfinex","ETHUSD",1643437886099,7.36,2551.9,2550.4,3.89353098]
["bitfinex","ETHUSD",1643437886100,2.13265443,2551.8,2550.4,3.89353098]
["bitfinex","ETHUSD",1643437886298,2.13265443,2551.8,2550.4,3.89353093]
["bitfinex","ETHUSD",1643437886502,7.926,2551.9,2550.5,2.14323372]
["bitfinex","ETHUSD",1643437886699,7.926,2551.9,2550.5,2.14466465]
["bitfinex","ETHUSD",1643437886904,7.926,2551.9,2550.7,0.42073636]
["bitfinex","ETHUSD",1643437887104,0.7998651,2550.7,2550.6,0.00143091]
["bitfinex","ETHUSD",1643437887905,3.5998651,2550.7,2550.6,0.00143091]
["bitfinex","ETHUSD",1643437888205,0.7998651,2550.7,2550.6,0.00143091]
["bitfinex","ETHUSD",1643437888606,1.1621,2551.2,2550.6,0.00143091]
["bitfinex","ETHUSD",1643437889207,0.566,2551.5,2550.6,0.00143091]
["bitfinex","ETHUSD",1643437889410,10.4909,2551.7,2550.6,0.00143091]
["bitfinex","ETHUSD",1643437889610,0.85094476,2551.1,2550.6,0.00143091]
["bitfinex","ETHUSD",1643437890656,10.4909,2551.7,2550.8,0.35781213]
["bitfinex","ETHUSD",1643437891055,3.1309,2551.7,2550.8,0.35781213]
["bitfinex","ETHUSD",1643437891356,3.1309,2551.7,2550.8,0.65781213]
["bitfinex","ETHUSD",1643437891853,0.94209413,2551.5,2550.6,1.30143091]
["bitfinex","ETHUSD",1643437892154,0.94209413,2551.5,2550.6,0.30143091]
["bitfinex","ETHUSD",1643437892353,0.94209413,2551.5,2550.6,0.00143091]
["bitfinex","ETHUSD",1643437893156,0.94209413,2551.5,2550.7,0.3]
["bitfinex","ETHUSD",1643437893902,0.94209413,2551.5,2550.6,0.30143091]
["bitfinex","ETHUSD",1643437894100,0.77318708,2551.1,2550.6,0.00143089]
["bitfinex","ETHUSD",1643437894602,3.1309,2551.7,2550.6,0.00143089]
["bitfinex","ETHUSD",1643437895203,3.1309,2551.7,2550.6,1.00143089]
["bitfinex","ETHUSD",1643437895401,3.1309,2551.7,2550.6,0.30143089]
["bitfinex","ETHUSD",1643437895602,3.1309,2551.7,2550.6,0.00143089]
["bitfinex","ETHUSD",1643437896204,3.1309,2551.7,2551.1,0.3661061]
["bitfinex","ETHUSD",1643437896405,1.13819997,2552.5,2551.8,0.43555294]
["bitfinex","ETHUSD",1643437896406,0.70419997,2552.5,2551.8,0.43555294]
["bitfinex","ETHUSD",1643437896604,0.70419997,2552.5,2551.2,2.38633198]
["bitfinex","ETHUSD",1643437896605,1.63724317,2552.4,2551.2,2.38633198]
["bitfinex","ETHUSD",1643437896808,1.63724317,2552.4,2551.2,0.3]
["bitfinex","ETHUSD",1643437896809,4.94004317,2552.4,2551.2,0.3]
["bitfinex","ETHUSD",1643437897105,0.83219538,2551.8,2551.0,0.01263745]
["bitfinex","ETHUSD",1643437897348,0.86142579,2551.4,2550.9,0.3]
["bitfinex","ETHUSD",1643437897548,8.53,2552.3,2551.0,0.33983941]
["bitfinex","ETHUSD",1643437897747,0.33983941,2551.7,2551.2,0.44730299]
["bitfinex","ETHUSD",1643437897949,0.33983941,2551.7,2550.6,0.00143087]
["bitfinex","ETHUSD",1643437898149,0.566,2551.6,2550.6,0.00143087]
["bitfinex","ETHUSD",1643437898347,2.6181898,2551.5,2550.6,0.00143087]
["bitfinex","ETHUSD",1643437898949,0.791534,2551.0,2550.6,0.00143087]
["bitfinex","ETHUSD",1643437900151,2.6442691,2551.3,2550.6,0.00143087]
["bitfinex","ETHUSD",1643437900152,2.46789738,2551.3,2550.6,0.00143087]
["bitfinex","ETHUSD",1643437900351,3.2719,2551.4,2550.9,0.37084393]
["bitfinex","ETHUSD",1643437900752,3.2719,2551.4,2550.6,0.00143087]
["bitfinex","ETHUSD",1643437900951,2.22319263,2551.3,2550.6,0.00143087]
["bitfinex","ETHUSD",1643437901199,0.8615434,2550.7,2550.6,0.00143087]
["bitfinex","ETHUSD",1643437901399,3.40329263,2551.3,2550.6,0.00143087]
["bitfinex","ETHUSD",1643437901601,3.2719,2551.4,2550.6,0.00143087]
["bitfinex","ETHUSD",1643437902003,2.16974237,2551.3,2550.6,0.00143087]
["bitfinex","ETHUSD",1643437902400,2.29791864,2551.6,2550.6,0.00143087]
["bitfinex","ETHUSD",1643437902604,0.33983941,2551.7,2550.6,0.00143087]
["bitfinex","ETHUSD",1643437902801,0.33983941,2551.7,2550.9,0.36675383]
["bitfinex","ETHUSD",1643437903005,0.33983941,2551.7,2550.6,0.00143087]
["bitfinex","ETHUSD",1643437903204,2.17221981,2551.6,2550.6,0.00143087]
["bitfinex","ETHUSD",1643437903407,1.63748754,2551.5,2550.6,0.00143087]
["bitfinex","ETHUSD",1643437903704,0.566,2551.4,2550.6,0.00143087]
["bitfinex","ETHUSD",1643437903902,1.63748754,2551.3,2550.6,0.00143087]
["bitfinex","ETHUSD",1643437904302,0.69090463,2551.0,2550.6,0.00143087]
["bitfinex","ETHUSD",1643437905770,0.69090463,2551.0,2550.3,0.98887918]
["bitfinex","ETHUSD",1643437905969,0.69090463,2551.0,2550.0,0.01218722]
["bitfinex","ETHUSD",1643437906171,0.69090463,2551.0,2549.7,1.0]
["bitfinex","ETHUSD",1643437906172,3.96556927,2550.9,2549.7,1.0]
["bitfinex","ETHUSD",1643437906374,1.63761623,2550.8,2549.6,5.76037]
["bitfinex","ETHUSD",1643437906573,2.67695455,2550.7,2549.7,1.0]
["bitfinex","ETHUSD",1643437906972,0.80238204,2550.2,2549.8,0.44504061]
["bitfinex","ETHUSD",1643437907176,0.566,2550.8,2550.6,0.44830544]
["bitfinex","ETHUSD",1643437907375,6.29,2551.2,2550.6,0.44830544]
["bitfinex","ETHUSD",1643437907573,1.63750158,2551.1,2550.6,0.74830544]
["bitfinex","ETHUSD",1643437907777,1.63750158,2551.1,2550.6,0.3]
["bitfinex","ETHUSD",1643437907976,1.1457,2551.4,2550.0,1.0]
["bitfinex","ETHUSD",1643437908178,0.78750467,2550.7,2550.1,2.47851852]
["bitfinex","ETHUSD",1643437908478,1.1457,2551.4,2550.0,0.98013]
["bitfinex","ETHUSD",1643437908698,1.1457,2551.4,2550.0,3.13631327]
["bitfinex","ETHUSD",1643437908699,1.63758419,2551.3,2550.0,3.13631327]
["bitfinex","ETHUSD",1643437908899,1.63758419,2551.3,2550.3,0.33979634]
["bitfinex","ETHUSD",1643437909102,0.05,2551.0,2550.3,0.28979634]
["bitfinex","ETHUSD",1643437909502,0.90151835,2551.0,2550.3,1.09786883]
["bitfinex","ETHUSD",1643437909805,0.90151835,2551.0,2550.1,0.79695]
["bitfinex","ETHUSD",1643437909806,0.90151835,2551.0,2550.1,0.6]
["bitfinex","ETHUSD",1643437910001,0.90151835,2551.0,2550.1,0.3]
["bitfinex","ETHUSD",1643437910406,1.63745514,2550.9,2550.1,0.3]
["bitfinex","ETHUSD",1643437910603,1.63745514,2550.9,2550.2,2.13413629]
["bitfinex","ETHUSD",1643437910804,0.33983941,2550.6,2550.1,1.64987177]
["bitfinex","ETHUSD",1643437911005,0.85151835,2551.0,2550.1,0.64987177]
["bitfinex","ETHUSD",1643437911204,1.63746203,2550.9,2550.1,1.64987177]
["bitfinex","ETHUSD",1643437912949,0.74167872,2550.6,2550.1,1.3]
["bitfinex","ETHUSD",1643437913149,0.74167872,2550.6,2550.1,0.3]
["bitfinex","ETHUSD",1643437913349,0.74167872,2550.6,2550.1,1.3]
["bitfinex","ETHUSD",1643437913549,0.74167872,2550.6,2550.1,0.3]
["bitfinex","ETHUSD",1643437913951,0.31824032,2550.4,2549.8,0.01230313]
["bitfinex","ETHUSD",1643437914351,0.31824032,2550.4,2549.6,0.94519615]
["bitfinex","ETHUSD",1643437914553,0.74167872,2550.6,2549.6,1.14214615]
["bitfinex","ETHUSD",1643437914752,0.74167872,2550.6,2549.6,1.18171543]
["bitfinex","ETHUSD",1643437914954,0.84310936,2550.2,2549.6,0.98476543]
["bitfinex","ETHUSD",1643437915151,1.186,2551.0,2549.7,0.03182998]
["bitfinex","ETHUSD",1643437915152,3.2204,2550.8,2549.7,0.03182998]
["bitfinex","ETHUSD",1643437915554,0.35123622,2550.3,2549.8,0.37382821]
["bitfinex","ETHUSD",1643437915952,3.2204,2550.8,2549.8,0.37382821]
["bitfinex","ETHUSD",1643437916195,0.78678523,2550.4,2549.8,0.37382821]
["bitfinex","ETHUSD",1643437916400,0.78678523,2550.4,2549.7,0.03703175]
["bitfinex","ETHUSD",1643437916596,0.78678523,2550.4,2549.7,2.29274244]
["bitfinex","ETHUSD",1643437917003,0.78678523,2550.4,2549.7,3.25571069]
["bitfinex","ETHUSD",1643437917400,0.38983941,2550.3,2549.8,0.32307811]
["bitfinex","ETHUSD",1643437917604,0.38983941,2550.3,2549.8,1.32307811]
["bitfinex","ETHUSD",1643437917801,0.78678523,2550.4,2549.9,2.11170303]
["bitfinex","ETHUSD",1643437918000,0.78678523,2550.4,2549.9,2.12380843]
["bitfinex","ETHUSD",1643437918200,0.78678523,2550.4,2549.9,3.12380843]
["bitfinex","ETHUSD",1643437918405,0.78678523,2550.4,2549.9,1.0]
["bitfinex","ETHUSD",1643437918605,0.78678523,2550.4,2549.8,1.92307811]
["bitfinex","ETHUSD",1643437918805,1.14154107,2550.4,2549.8,0.62307811]
["bitfinex","ETHUSD",1643437919006,0.35475584,2550.4,2549.9,2.18804727]
["bitfinex","ETHUSD",1643437919206,3.2204,2550.8,2549.9,2.18804727]
["bitfinex","ETHUSD",1643437919407,3.2204,2550.8,2549.9,3.48804727]
["bitfinex","ETHUSD",1643437919843,3.2204,2550.8,2549.9,1.3]
["bitfinex","ETHUSD",1643437920148,0.92494832,2550.3,2549.7,2.30328776]
["bitfinex","ETHUSD",1643437920345,3.2204,2550.8,2549.6,2.90561615]
["bitfinex","ETHUSD",1643437920547,3.2204,2550.8,2549.7,2.17800565]
["bitfinex","ETHUSD",1643437920548,1.63756892,2550.7,2549.7,2.17800565]
["bitfinex","ETHUSD",1643437920751,3.2204,2550.8,2549.6,2.90561615]
["bitfinex","ETHUSD",1643437920949,1.63757466,2550.7,2549.6,2.90561615]
["bitfinex","ETHUSD",1643437921349,1.30859689,2550.4,2549.8,0.35987764]
["bitfinex","ETHUSD",1643437921548,0.35929001,2550.4,2549.8,0.35987764]
["bitfinex","ETHUSD",1643437921948,0.35929001,2550.4,2549.8,0.65987764]
["bitfinex","ETHUSD",1643437922249,3.2204,2550.8,2549.9,3.67225221]
["bitfinex","ETHUSD",1643437922450,3.2204,2550.8,2549.9,3.47530221]
["bitfinex","ETHUSD",1643437922652,3.2204,2550.8,2550.0,1.0]
["bitfinex","ETHUSD",1643437922851,3.2204,2550.8,2550.0,1.3]
["bitfinex","ETHUSD",1643437923051,0.38983941,2550.5,2550.0,1.25]
["bitfinex","ETHUSD",1643437923250,0.38983941,2550.5,2549.9,3.38202106]
["bitfinex","ETHUSD",1643437923451,0.38983941,2550.5,2550.0,1.0]
["bitfinex","ETHUSD",1643437923706,0.38983941,2550.5,2549.9,1.28019]
["bitfinex","ETHUSD",1643437923905,0.38983941,2550.5,2550.0,1.0]
["bitfinex","ETHUSD",1643437924105,0.33983941,2550.5,2550.0,1.0]
["bitfinex","ETHUSD",1643437924306,0.33983941,2550.5,2550.0,1.3]
["bitfinex","ETHUSD",1643437924806,0.33983941,2550.5,2550.0,2.40036477]
["bitfinex","ETHUSD",1643437925105,0.33983941,2550.5,2550.0,3.40036477]
["bitfinex","ETHUSD",1643437925507,0.33983941,2550.5,2549.9,0.98019]
["bitfinex","ETHUSD",1643437925709,0.33983941,2550.5,2549.8,0.35987764]
["bitfinex","ETHUSD",1643437925911,0.33983941,2550.5,2549.8,0.65987764]
["bitfinex","ETHUSD",1643437926108,0.33983941,2550.5,2549.8,1.65987764]
["bitfinex","ETHUSD",1643437926309,0.33983941,2550.5,2549.9,2.09293028]
["bitfinex","ETHUSD",1643437926509,0.33983941,2550.5,2549.9,2.39293028]
["bitfinex","ETHUSD",1643437926708,0.33983941,2550.5,2549.9,3.39293028]
["bitfinex","ETHUSD",1643437927111,0.76101803,2550.2,2549.9,3.09293028]
["bitfinex","ETHUSD",1643437927351,0.76101803,2550.2,2549.5,0.13819997]
["bitfinex","ETHUSD",1643437928358,0.82466854,2549.6,2549.0,3.5]
["bitfinex","ETHUSD",1643437929354,0.82466854,2549.6,2548.9,0.81744183]
["bitfinex","ETHUSD",1643437929556,0.82466854,2549.6,2548.9,2.11744183]
["bitfinex","ETHUSD",1643437929755,0.82466854,2549.6,2548.9,1.81744183]
["bitfinex","ETHUSD",1643437929954,0.82466854,2549.6,2548.9,1.62049183]
["bitfinex","ETHUSD",1643437930755,0.82466854,2549.6,2548.9,1.81744183]
["bitfinex","ETHUSD",1643437930959,3.9604,2550.3,2549.0,2.11986265]
["bitfinex","ETHUSD",1643437931403,3.9604,2550.3,2549.0,2.41986265]
["bitfinex","ETHUSD",1643437931602,3.9604,2550.3,2549.0,3.41986265]
["bitfinex","ETHUSD",1643437932007,0.82533478,2549.6,2549.0,1.3]
["bitfinex","ETHUSD",1643437932404,0.82533478,2549.6,2549.0,0.3]
["bitfinex","ETHUSD",1643437932603,0.82533478,2549.6,2548.5,0.20924291]
["bitfinex","ETHUSD",1643437932805,0.82533478,2549.6,2548.5,0.01229291]
["bitfinex","ETHUSD",1643437933606,0.8963678,2549.1,2548.5,0.33422822]
["bitfinex","ETHUSD",1643437934007,0.8963678,2549.1,2548.5,0.63422822]
["bitfinex","ETHUSD",1643437936176,3.0328,2549.7,2548.5,0.3]
["bitfinex","ETHUSD",1643437936377,3.0328,2549.7,2548.4,1.73819997]
["bitfinex","ETHUSD",1643437936777,3.0328,2549.7,2548.4,0.73819997]
["bitfinex","ETHUSD",1643437936975,3.0328,2549.7,2548.4,1.73819997]
["bitfinex","ETHUSD",1643437937779,3.0328,2549.7,2548.8,0.3226243]
["bitfinex","ETHUSD",1643437937981,3.0328,2549.7,2549.6,0.42398289]
["bitfinex","ETHUSD",1643437938287,0.97927696,2550.7,2549.6,0.42398289]
["bitfinex","ETHUSD",1643437938288,0.33983941,2550.5,2549.6,1.44708289]
["bitfinex","ETHUSD",1643437938478,1.47123941,2550.5,2549.6,1.74708289]
["bitfinex","ETHUSD",1643437938707,0.33983941,2550.5,2549.6,1.74708289]
["bitfinex","ETHUSD",1643437939408,0.92884463,2550.4,2549.7,0.70230075]
["bitfinex","ETHUSD",1643437940008,0.92884463,2550.4,2549.8,2.15703666]
["bitfinex","ETHUSD",1643437940210,0.92884463,2550.4,2550.0,0.42355703]
["bitfinex","ETHUSD",1643437940413,0.92884463,2550.4,2549.7,0.70230075]
["bitfinex","ETHUSD",1643437941509,0.92884463,2550.4,2549.9,0.32708398]
["bitfinex","ETHUSD",1643437942010,0.92884463,2550.4,2549.6,1.3]
["bitfinex","ETHUSD",1643437942210,0.92884463,2550.4,2549.7,0.3]
["bitfinex","ETHUSD",1643437942648,0.92884463,2550.4,2549.5,0.6]
["bitfinex","ETHUSD",1643437942852,0.92884463,2550.4,2549.5,2.75895075]
["bitfinex","ETHUSD",1643437943052,0.92884463,2550.4,2549.6,1.0]
["bitfinex","ETHUSD",1643437943250,0.92884463,2550.4,2549.6,1.69777182]
["bitfinex","ETHUSD",1643437943455,0.92884463,2550.4,2549.8,0.42503807]
["bitfinex","ETHUSD",1643437943650,0.92884463,2550.4,2549.8,0.72503807]
["bitfinex","ETHUSD",1643437944253,27.9469,2550.8,2549.9,2.12577385]
["bitfinex","ETHUSD",1643437944254,1.1639,2550.8,2549.9,2.12577385]
["bitfinex","ETHUSD",1643437944455,1.1639,2550.8,2549.9,1.0121]
["bitfinex","ETHUSD",1643437944456,1.1139,2550.8,2549.9,1.0121]
["bitfinex","ETHUSD",1643437944653,7.0155,2551.1,2549.9,2.0121]
["bitfinex","ETHUSD",1643437944852,1.6376499,2551.0,2549.9,3.10976539]
["bitfinex","ETHUSD",1643437945053,1.6376499,2551.0,2550.0,1.0]
["bitfinex","ETHUSD",1643437945253,2.79606527,2551.0,2550.5,0.40581397]
["bitfinex","ETHUSD",1643437945455,1.6376499,2550.9,2550.5,0.40581397]
["bitfinex","ETHUSD",1643437945654,1.15841537,2551.0,2550.5,0.40581397]
["bitfinex","ETHUSD",1643437946107,1.6375706,2550.9,2550.5,0.40581397]
["bitfinex","ETHUSD",1643437946505,1.15841537,2551.0,2550.5,0.40581397]
["bitfinex","ETHUSD",1643437946704,1.63756558,2550.9,2550.5,0.40581397]
["bitfinex","ETHUSD",1643437946904,1.15841537,2551.0,2550.5,0.40581397]
["bitfinex","ETHUSD",1643437947104,1.15841537,2551.0,2550.3,0.3]
["bitfinex","ETHUSD",1643437947105,1.63756714,2550.9,2550.3,0.3]
["bitfinex","ETHUSD",1643437947907,1.15841537,2551.0,2550.3,0.3]
["bitfinex","ETHUSD",1643437948106,1.63759556,2550.9,2549.8,0.19695]
["bitfinex","ETHUSD",1643437948307,1.63759556,2550.9,2549.7,1.3]
["bitfinex","ETHUSD",1643437948511,1.63759556,2550.9,2549.7,0.3]
["bitfinex","ETHUSD",1643437948711,0.81070039,2550.5,2549.8,0.74239116]
["bitfinex","ETHUSD",1643437948908,0.33983941,2551.0,2549.8,1.34239116]
["bitfinex","ETHUSD",1643437949107,1.63761252,2550.9,2549.8,2.34239116]
["bitfinex","ETHUSD",1643437949307,1.63761252,2550.9,2550.1,0.38784495]
["bitfinex","ETHUSD",1643437949507,1.63761252,2550.9,2550.1,0.68784495]
["bitfinex","ETHUSD",1643437949710,1.63761252,2550.9,2550.1,0.38784495]
["bitfinex","ETHUSD",1643437949948,0.71206608,2550.6,2550.1,0.68784495]
["bitfinex","ETHUSD",1643437950954,0.33983941,2551.0,2550.1,0.68784495]
["bitfinex","ETHUSD",1643437951152,1.63760397,2550.9,2550.1,0.68784495]
["bitfinex","ETHUSD",1643437951554,1.63760397,2550.9,2549.8,0.74239116]
["bitfinex","ETHUSD",1643437951753,1.63760397,2550.9,2549.8,1.34239116]
["bitfinex","ETHUSD",1643437951953,0.93272279,2550.7,2549.8,2.53934116]
["bitfinex","ETHUSD",1643437952754,0.93272279,2550.7,2550.1,0.4036998]
["bitfinex","ETHUSD",1643437953158,0.93272279,2550.7,2550.1,0.7036998]
["bitfinex","ETHUSD",1643437953361,0.93272279,2550.7,2550.1,1.0036998]
["bitfinex","ETHUSD",1643437953624,0.93272279,2550.7,2550.1,0.3]
["bitfinex","ETHUSD",1643437953814,0.93272279,2550.7,2550.0,0.3]
["bitfinex","ETHUSD",1643437954020,0.93272279,2550.7,2549.9,1.0]
["bitfinex","ETHUSD",1643437954215,0.93272279,2550.7,2549.9,0.19695]
["bitfinex","ETHUSD",1643437954616,0.93272279,2550.7,2550.1,0.3493218]
["bitfinex","ETHUSD",1643437954817,0.33983941,2551.0,2550.5,0.38597339]
["bitfinex","ETHUSD",1643437955018,1.63754821,2550.9,2550.5,0.68597339]
["bitfinex","ETHUSD",1643437955219,3.27,2551.1,2550.5,0.68597339]
["bitfinex","ETHUSD",1643437955419,25.52129997,2551.3,2550.5,0.68597339]
["bitfinex","ETHUSD",1643437955618,1.63760502,2551.2,2550.5,0.68597339]
["bitfinex","ETHUSD",1643437955821,1.63760502,2551.2,2550.6,0.68141487]
["bitfinex","ETHUSD",1643437956020,0.95429732,2551.3,2550.6,0.68141487]
["bitfinex","ETHUSD",1643437956021,0.33983941,2551.1,2550.6,3.14275583]
["bitfinex","ETHUSD",1643437956221,0.33983941,2551.1,2550.6,3.06814857]
["bitfinex","ETHUSD",1643437956422,0.33983941,2551.1,2550.7,1.0]
["bitfinex","ETHUSD",1643437956623,0.33983941,2551.1,2550.7,0.3]
["bitfinex","ETHUSD",1643437956818,0.33983941,2551.1,2550.5,0.19695]
["bitfinex","ETHUSD",1643437957020,0.33983941,2551.1,2550.5,0.3]
["bitfinex","ETHUSD",1643437957021,1.63747984,2551.0,2550.5,0.3]
["bitfinex","ETHUSD",1643437957219,0.33983941,2551.1,2550.4,0.3]
["bitfinex","ETHUSD",1643437957454,1.63746949,2551.0,2550.3,0.6]
["bitfinex","ETHUSD",1643437957654,0.76886978,2550.8,2550.2,1.43819997]
["bitfinex","ETHUSD",1643437957854,0.76886978,2550.8,2550.2,0.43819997]
["bitfinex","ETHUSD",1643437958057,0.76886978,2550.8,2550.3,0.31524956]
["bitfinex","ETHUSD",1643437958257,0.76886978,2550.8,2550.2,1.43819997]
["bitfinex","ETHUSD",1643437958657,0.76886978,2550.8,2550.2,0.43819997]
["bitfinex","ETHUSD",1643437958858,0.76886978,2550.8,2549.5,0.19695]
["bitfinex","ETHUSD",1643437959059,0.76886978,2550.8,2549.6,3.10292]
["bitfinex","ETHUSD",1643437959658,1.63765356,2550.7,2549.6,3.10292]
["bitfinex","ETHUSD",1643437959858,0.75410623,2550.3,2549.6,3.9291054]
["bitfinex","ETHUSD",1643437960059,0.33983941,2551.1,2549.7,1.0]
["bitfinex","ETHUSD",1643437960258,1.63763716,2551.0,2549.7,3.18355791]
["bitfinex","ETHUSD",1643437960459,1.63763716,2551.0,2549.8,0.5703146]
["bitfinex","ETHUSD",1643437960659,1.63763716,2551.0,2549.8,0.3733646]
["bitfinex","ETHUSD",1643437960861,1.63763716,2551.0,2549.8,0.6733646]
["bitfinex","ETHUSD",1643437961096,0.94156934,2550.7,2550.0,0.80495984]
["bitfinex","ETHUSD",1643437961501,0.94156934,2550.7,2550.0,1.40495984]
["bitfinex","ETHUSD",1643437961904,0.94156934,2550.7,2550.0,0.3]
["bitfinex","ETHUSD",1643437962102,0.94156934,2550.7,2550.1,0.3]
["bitfinex","ETHUSD",1643437962504,0.94156934,2550.7,2549.7,3.48355791]
["bitfinex","ETHUSD",1643437962705,0.94156934,2550.7,2549.7,3.78355791]
["bitfinex","ETHUSD",1643437963103,0.94156934,2550.7,2549.8,0.9207597]
["bitfinex","ETHUSD",1643437963304,0.94156934,2550.7,2549.9,2.12084484]
["bitfinex","ETHUSD",1643437963505,0.94156934,2550.7,2549.9,2.72084484]
["bitfinex","ETHUSD",1643437963705,0.94156934,2550.7,2549.9,3.72084484]
["bitfinex","ETHUSD",1643437965352,0.94156934,2550.7,2549.6,1.96042]
["bitfinex","ETHUSD",1643437965553,0.94156934,2550.7,2549.5,1.1349]
["bitfinex","ETHUSD",1643437965953,0.94156934,2550.7,2549.6,2.16897333]
["bitfinex","ETHUSD",1643437966756,0.94437782,2550.2,2549.6,2.16897333]
["bitfinex","ETHUSD",1643437966957,0.94437782,2550.2,2549.6,4.74925333]
["bitfinex","ETHUSD",1643437967358,0.94437782,2550.2,2549.7,0.19695]
["bitfinex","ETHUSD",1643437967760,0.94437782,2550.2,2549.6,4.74925333]
["bitfinex","ETHUSD",1643437968363,0.90583941,2551.1,2549.6,4.74925333]
["bitfinex","ETHUSD",1643437968599,1.63756653,2551.0,2549.6,4.74925333]
["bitfinex","ETHUSD",1643437968802,1.63756653,2551.0,2549.6,2.58028]
["bitfinex","ETHUSD",1643437969404,0.71261824,2550.2,2549.6,4.69780099]
["bitfinex","ETHUSD",1643437970206,0.71261824,2550.2,2549.6,3.09780099]
["bitfinex","ETHUSD",1643437970407,0.71261824,2550.2,2549.6,0.98028]
["bitfinex","ETHUSD",1643437971408,0.71261824,2550.2,2549.6,1.28028]
["bitfinex","ETHUSD",1643437971606,0.71261824,2550.2,2549.6,1.58028]
["bitfinex","ETHUSD",1643437972461,0.86983614,2549.8,2549.6,0.6]
["bitfinex","ETHUSD",1643437972857,0.86983614,2549.8,2549.6,0.3]
["bitfinex","ETHUSD",1643437973256,0.86983614,2549.8,2549.4,1.3]
["bitfinex","ETHUSD",1643437973257,0.86983614,2549.8,2549.4,1.6]
["bitfinex","ETHUSD",1643437973457,2.16557463,2550.6,2549.4,1.6]
["bitfinex","ETHUSD",1643437974356,1.63773199,2550.5,2549.4,1.6]
["bitfinex","ETHUSD",1643437974756,0.86243784,2549.7,2549.4,1.6]
["bitfinex","ETHUSD",1643437975156,0.86243784,2549.7,2549.3,1.61254948]
["bitfinex","ETHUSD",1643437975358,0.86243784,2549.7,2549.3,0.31254948]
["bitfinex","ETHUSD",1643437975559,0.86243784,2549.7,2549.2,0.98043]
["bitfinex","ETHUSD",1643437975762,0.86243784,2549.7,2548.7,4.4563]
["bitfinex","ETHUSD",1643437975763,2.02833784,2549.7,2548.7,4.3027]
["bitfinex","ETHUSD",1643437975960,4.16427206,2549.7,2548.7,3.067]
["bitfinex","ETHUSD",1643437976201,2.59433784,2549.7,2548.7,3.067]
["bitfinex","ETHUSD",1643437976401,2.02833784,2549.7,2548.7,3.067]
["bitfinex","ETHUSD",1643437976604,1.1659,2549.7,2548.7,3.067]
["bitfinex","ETHUSD",1643437976808,2.13593422,2549.9,2549.0,0.31706396]
["bitfinex","ETHUSD",1643437976809,6.00533422,2549.9,2549.0,0.31706396]
["bitfinex","ETHUSD",1643437977003,3.8694,2549.9,2548.7,3.067]
["bitfinex","ETHUSD",1643437977203,3.8694,2549.9,2548.7,3.367]
["bitfinex","ETHUSD",1643437977404,3.8694,2549.9,2548.8,1.0]
["bitfinex","ETHUSD",1643437977607,3.8694,2549.9,2548.8,1.3]
["bitfinex","ETHUSD",1643437978006,3.8694,2549.9,2548.8,1.67711465]
["bitfinex","ETHUSD",1643437978606,3.8678149,2549.9,2548.8,1.67711465]
["bitfinex","ETHUSD",1643437978806,0.83073846,2549.3,2548.8,1.67711465]
["bitfinex","ETHUSD",1643437979008,0.83073846,2549.3,2548.8,1.3]
["bitfinex","ETHUSD",1643437979408,0.83073846,2549.3,2548.8,0.3]
["bitfinex","ETHUSD",1643437979852,0.83073846,2549.3,2548.7,1.6]
["bitfinex","ETHUSD",1643437980658,0.83073846,2549.3,2548.8,0.19695]
["bitfinex","ETHUSD",1643437980857,0.83073846,2549.3,2548.9,0.43552333]
["bitfinex","ETHUSD",1643437981058,3.2842,2550.0,2549.0,0.19695]
["bitfinex","ETHUSD",1643437981270,4.9252,2550.5,2549.7,0.38327249]
["bitfinex","ETHUSD",1643437981460,1.244,2550.8,2549.2,0.19695]
["bitfinex","ETHUSD",1643437981461,1.63772817,2550.4,2549.2,0.19695]
["bitfinex","ETHUSD",1643437981759,8.1803,2550.7,2549.7,0.3]
["bitfinex","ETHUSD",1643437982057,8.1803,2550.7,2549.4,0.566]
["bitfinex","ETHUSD",1643437982058,1.63760201,2550.6,2549.4,0.566]
["bitfinex","ETHUSD",1643437982256,0.83997512,2550.2,2549.5,0.87192901]
["bitfinex","ETHUSD",1643437982458,0.83997512,2550.2,2549.6,2.72074848]
["bitfinex","ETHUSD",1643437982865,0.83997512,2550.2,2549.7,1.0]
["bitfinex","ETHUSD",1643437983060,0.83997512,2550.2,2549.7,1.6]
["bitfinex","ETHUSD",1643437984417,8.1803,2550.7,2549.9,0.40065891]
["bitfinex","ETHUSD",1643437984615,8.1803,2550.7,2549.9,1.3]
["bitfinex","ETHUSD",1643437984616,4.3971,2550.7,2549.9,1.3]
["bitfinex","ETHUSD",1643437984820,5.48953941,2551.1,2550.0,2.43593422]
["bitfinex","ETHUSD",1643437985019,1.6374665,2551.0,2550.0,0.866]
["bitfinex","ETHUSD",1643437985317,1.6374665,2551.0,2550.0,1.866]
["bitfinex","ETHUSD",1643437985318,0.85625919,2550.6,2550.0,1.866]
["bitfinex","ETHUSD",1643437985521,0.85625919,2550.6,2550.0,0.866]
["bitfinex","ETHUSD",1643437985718,0.85625919,2550.6,2550.0,1.866]
["bitfinex","ETHUSD",1643437985917,0.85625919,2550.6,2550.0,0.566]
["bitfinex","ETHUSD",1643437986119,0.85625919,2550.6,2550.0,1.566]
["bitfinex","ETHUSD",1643437987118,0.85625919,2550.6,2550.0,1.0]
["bitfinex","ETHUSD",1643437987365,0.85625919,2550.6,2550.0,3.09237122]
["bitfinex","ETHUSD",1643437988865,0.85625919,2550.6,2550.1,0.19695]
["bitfinex","ETHUSD",1643437989066,0.85625919,2550.6,2550.1,0.49695]
["bitfinex","ETHUSD",1643437990167,0.85625919,2550.6,2550.2,2.07262464]
["bitfinex","ETHUSD",1643437990571,0.85625919,2550.6,2550.3,0.3]
["bitfinex","ETHUSD",1643437991204,0.85625919,2550.6,2550.1,1.49695]
["bitfinex","ETHUSD",1643437991403,0.85625919,2550.6,2550.1,0.49695]
["bitfinex","ETHUSD",1643437991602,0.85625919,2550.6,2550.1,1.49695]
["bitfinex","ETHUSD",1643437992207,0.85625919,2550.6,2550.1,0.3]
["bitfinex","ETHUSD",1643437992404,1.63765204,2550.5,2550.1,0.3]
["bitfinex","ETHUSD",1643437992605,0.85625919,2550.6,2550.1,0.3]
["bitfinex","ETHUSD",1643437992804,1.63766766,2550.5,2549.6,2.1618]
["bitfinex","ETHUSD",1643437993005,0.75363098,2550.1,2549.5,1.23870421]
["bitfinex","ETHUSD",1643437993205,0.75363098,2550.1,2549.6,1.3]
["bitfinex","ETHUSD",1643437993412,0.75363098,2550.1,2549.5,1.23870421]
["bitfinex","ETHUSD",1643437993413,0.75363098,2550.1,2549.5,1.17951937]
["bitfinex","ETHUSD",1643437993608,0.75363098,2550.1,2549.1,7.2877]
["bitfinex","ETHUSD",1643437994009,1.63792235,2550.0,2549.1,7.2877]
["bitfinex","ETHUSD",1643437994209,0.75363098,2550.1,2549.1,7.2877]
["bitfinex","ETHUSD",1643437994608,0.84792459,2549.4,2549.1,7.2877]
["bitfinex","ETHUSD",1643437994850,0.84792459,2549.4,2548.9,1.61471513]
["bitfinex","ETHUSD",1643437995053,0.84792459,2549.4,2548.9,0.44411513]
["bitfinex","ETHUSD",1643437995454,12.2681,2550.3,2549.3,0.44779962]
["bitfinex","ETHUSD",1643437995656,1.63788377,2550.2,2549.3,0.44779962]
["bitfinex","ETHUSD",1643437995854,5.1444,2550.3,2548.7,2.33288422]
["bitfinex","ETHUSD",1643437996060,1.63785746,2550.2,2548.7,3.93288422]
["bitfinex","ETHUSD",1643437996257,1.63785746,2550.2,2548.7,4.03054402]
["bitfinex","ETHUSD",1643437996456,0.87189445,2549.2,2548.7,4.03054402]
["bitfinex","ETHUSD",1643437996656,0.87189445,2549.2,2548.7,1.8946098]
["bitfinex","ETHUSD",1643437996857,0.87189445,2549.2,2548.7,4.04961486]
["bitfinex","ETHUSD",1643437997261,0.87189445,2549.2,2549.1,0.34784072]
["bitfinex","ETHUSD",1643437997459,0.87189445,2549.2,2548.7,4.04961486]
["bitfinex","ETHUSD",1643437998705,5.1444,2550.3,2549.0,0.33582969]
["bitfinex","ETHUSD",1643437998908,1.63781998,2550.2,2549.0,0.33582969]
["bitfinex","ETHUSD",1643437999104,1.63781998,2550.2,2549.0,0.63582969]
["bitfinex","ETHUSD",1643437999504,1.63781998,2550.2,2549.4,0.42711938]
["bitfinex","ETHUSD",1643437999707,0.95195415,2549.8,2549.4,0.42711938]
["bitfinex","ETHUSD",1643437999905,0.95195415,2549.8,2549.4,0.72711938]
["bitfinex","ETHUSD",1643438000104,0.95195415,2549.8,2549.4,1.02711938]
["bitfinex","ETHUSD",1643438001105,0.95195415,2549.8,2549.4,0.6]
["bitfinex","ETHUSD",1643438001311,0.95195415,2549.8,2549.4,0.3]
["bitfinex","ETHUSD",1643438001507,0.95195415,2549.8,2549.3,0.3]
["bitfinex","ETHUSD",1643438001707,0.84743801,2549.8,2549.3,0.3]
["bitfinex","ETHUSD",1643438001909,0.84743801,2549.8,2549.1,2.75008691]
["bitfinex","ETHUSD",1643438002207,0.84743801,2549.8,2549.2,1.0]
["bitfinex","ETHUSD",1643438002447,0.84743801,2549.8,2549.2,1.37940492]
["bitfinex","ETHUSD",1643438003856,5.1444,2550.3,2549.6,0.43366653]
["bitfinex","ETHUSD",1643438004053,1.89518124,2550.9,2549.6,0.43366653]
["bitfinex","ETHUSD",1643438004054,1.1686,2550.9,2549.6,0.73366653]
["bitfinex","ETHUSD",1643438004253,1.63762308,2550.5,2549.6,0.73366653]
["bitfinex","ETHUSD",1643438004452,1.63762308,2550.5,2549.6,1.03366653]
["bitfinex","ETHUSD",1643438004654,1.63762308,2550.5,2550.0,0.36066196]
["bitfinex","ETHUSD",1643438004953,3.0595,2550.6,2550.0,0.66066196]
["bitfinex","ETHUSD",1643438005151,3.0595,2550.6,2550.0,0.3]
["bitfinex","ETHUSD",1643438005152,0.72010562,2550.2,2550.0,0.3]
["bitfinex","ETHUSD",1643438005353,0.72010562,2550.2,2549.7,2.079109]
["bitfinex","ETHUSD",1643438005552,0.72010562,2550.2,2549.8,0.3]
["bitfinex","ETHUSD",1643438005952,0.72010562,2550.2,2549.8,1.0]
["bitfinex","ETHUSD",1643438006199,0.72010562,2550.2,2549.7,0.6]
["bitfinex","ETHUSD",1643438006404,0.72010562,2550.2,2549.7,0.3]
["bitfinex","ETHUSD",1643438006598,0.72010562,2550.2,2549.6,1.72165578]
["bitfinex","ETHUSD",1643438006599,0.72010562,2550.2,2549.6,1.02165578]
["bitfinex","ETHUSD",1643438007003,0.72010562,2550.2,2549.6,0.3]
["bitfinex","ETHUSD",1643438007202,0.72010562,2550.2,2549.5,0.6]
["bitfinex","ETHUSD",1643438007403,0.72010562,2550.2,2549.4,2.166]
["bitfinex","ETHUSD",1643438008203,0.74701125,2549.7,2549.4,2.56816544]
["bitfinex","ETHUSD",1643438008604,0.74701125,2549.7,2549.4,1.56816544]
["bitfinex","ETHUSD",1643438008803,0.74701125,2549.7,2549.5,1.0]
["bitfinex","ETHUSD",1643438009008,0.74701125,2549.7,2549.4,1.00216544]
["bitfinex","ETHUSD",1643438009202,1.1742,2550.4,2549.4,1.00216544]
["bitfinex","ETHUSD",1643438009605,1.1742,2550.4,2549.3,1.17733]
["bitfinex","ETHUSD",1643438009847,3.87188486,2550.3,2549.3,0.98038]
["bitfinex","ETHUSD",1643438010049,2.21168806,2550.3,2549.3,0.98038]
["bitfinex","ETHUSD",1643438010249,0.85728478,2549.7,2549.3,0.98038]
["bitfinex","ETHUSD",1643438010451,0.85728478,2549.7,2549.0,3.9639]
["bitfinex","ETHUSD",1643438010651,0.85728478,2549.7,2548.9,0.58885799]
["bitfinex","ETHUSD",1643438011658,0.91416992,2549.3,2548.9,0.58885799]
["bitfinex","ETHUSD",1643438012054,0.91416992,2549.3,2548.9,1.18885799]
["bitfinex","ETHUSD",1643438012454,5.36770891,2550.3,2548.9,1.18885799]
["bitfinex","ETHUSD",1643438012659,1.63782272,2550.2,2548.9,0.79695]
["bitfinex","ETHUSD",1643438012856,2.13593422,2550.1,2548.9,0.79695]
["bitfinex","ETHUSD",1643438013056,2.13593422,2550.1,2548.9,0.49695]
["bitfinex","ETHUSD",1643438013256,2.13593422,2550.3,2548.9,0.49695]
["bitfinex","ETHUSD",1643438013457,0.78931167,2549.6,2548.9,0.19695]
["bitfinex","ETHUSD",1643438014321,3.34503422,2550.1,2548.7,2.36295]
["bitfinex","ETHUSD",1643438014322,0.82762687,2549.2,2548.7,2.36295]
["bitfinex","ETHUSD",1643438014718,0.82762687,2549.2,2548.7,2.71168061]
["bitfinex","ETHUSD",1643438015220,4.229,2549.8,2548.7,2.71168061]
["bitfinex","ETHUSD",1643438016419,0.86543172,2549.3,2548.7,2.71168061]
["bitfinex","ETHUSD",1643438021516,4.229,2549.8,2549.1,0.39579625]
["bitfinex","ETHUSD",1643438021716,4.229,2549.8,2548.7,1.79695]
["bitfinex","ETHUSD",1643438021917,4.229,2549.8,2548.7,0.79695]
["bitfinex","ETHUSD",1643438022120,4.229,2549.8,2548.7,1.79695]
["bitfinex","ETHUSD",1643438022518,0.67708718,2549.3,2548.7,1.79695]
["bitfinex","ETHUSD",1643438022719,0.67708718,2549.3,2548.8,0.34526798]
["bitfinex","ETHUSD",1643438023921,0.67708718,2549.3,2548.8,0.64526798]
["bitfinex","ETHUSD",1643438024320,4.229,2549.8,2548.8,0.64526798]
["bitfinex","ETHUSD",1643438025255,4.22798275,2549.8,2548.8,0.64526798]
["bitfinex","ETHUSD",1643438025461,0.90211469,2549.5,2548.8,0.64526798]
["bitfinex","ETHUSD",1643438027063,0.90211469,2549.5,2548.9,0.85271627]
["bitfinex","ETHUSD",1643438027266,4.22798275,2549.8,2549.2,0.32002327]
["bitfinex","ETHUSD",1643438027465,3.0475,2549.8,2549.2,0.62002327]
["bitfinex","ETHUSD",1643438028364,0.87200686,2549.7,2549.2,0.62002327]
["bitfinex","ETHUSD",1643438029407,0.87200686,2549.7,2549.2,0.29850895]
["bitfinex","ETHUSD",1643438035166,0.83220192,2549.3,2549.2,0.29850895]
["bitfinex","ETHUSD",1643438036809,0.83220192,2549.3,2548.6,1.33497489]
["bitfinex","ETHUSD",1643438037011,0.83220192,2549.3,2548.6,1.93497489]
["bitfinex","ETHUSD",1643438037209,0.83220192,2549.3,2548.6,1.6]
["bitfinex","ETHUSD",1643438037810,0.83220192,2549.3,2548.6,1.3]
["bitfinex","ETHUSD",1643438038411,0.83220192,2549.3,2548.8,0.36610486]
["bitfinex","ETHUSD",1643438038813,0.83220192,2549.3,2548.8,0.66610486]
["bitfinex","ETHUSD",1643438039023,3.0475,2549.8,2548.9,2.39647538]
["bitfinex","ETHUSD",1643438039414,3.0475,2549.8,2548.9,1.3]
["bitfinex","ETHUSD",1643438039614,3.0475,2549.8,2548.9,0.3]
["bitfinex","ETHUSD",1643438040053,0.86766059,2549.3,2548.8,1.6]
["bitfinex","ETHUSD",1643438040257,0.86766059,2549.3,2548.9,0.438872]
["bitfinex","ETHUSD",1643438040853,3.0475,2549.8,2548.9,0.438872]
["bitfinex","ETHUSD",1643438041456,3.0475,2549.8,2548.8,0.6]
["bitfinex","ETHUSD",1643438041657,3.0475,2549.8,2548.8,0.3]
["bitfinex","ETHUSD",1643438041858,3.0475,2549.8,2548.7,0.3]
["bitfinex","ETHUSD",1643438042058,0.68131074,2549.4,2548.6,1.6]
["bitfinex","ETHUSD",1643438042458,0.68131074,2549.4,2549.0,0.40880747]
["bitfinex","ETHUSD",1643438042861,0.68131074,2549.4,2549.0,0.70880747]
["bitfinex","ETHUSD",1643438043059,0.68131074,2549.4,2549.0,1.00880747]
["bitfinex","ETHUSD",1643438043803,0.68131074,2549.4,2549.0,0.6]
["bitfinex","ETHUSD",1643438044003,0.68131074,2549.4,2548.8,1.6]
["bitfinex","ETHUSD",1643438044205,0.68131074,2549.4,2548.8,0.6]
["bitfinex","ETHUSD",1643438044405,0.68131074,2549.4,2548.8,0.3]
["bitfinex","ETHUSD",1643438044605,0.68131074,2549.4,2548.7,2.36114173]
["bitfinex","ETHUSD",1643438044804,0.68131074,2549.4,2549.1,0.42618577]
["bitfinex","ETHUSD",1643438045006,0.68131074,2549.4,2549.1,0.72618577]
["bitfinex","ETHUSD",1643438045409,0.68131074,2549.4,2549.1,1.02618577]
["bitfinex","ETHUSD",1643438045608,0.68131074,2549.4,2549.1,0.6]
["bitfinex","ETHUSD",1643438045807,0.68131074,2549.4,2548.8,1.3]
["bitfinex","ETHUSD",1643438046008,0.68131074,2549.4,2548.6,1.6]
["bitfinex","ETHUSD",1643438046208,0.68131074,2549.4,2548.8,1.0]
["bitfinex","ETHUSD",1643438046407,0.68131074,2549.4,2548.6,1.6]
["bitfinex","ETHUSD",1643438047009,0.68131074,2549.4,2548.8,0.41175726]
["bitfinex","ETHUSD",1643438047211,0.68131074,2549.4,2548.9,2.19152386]
["bitfinex","ETHUSD",1643438047466,0.68131074,2549.4,2548.9,0.3]
["bitfinex","ETHUSD",1643438047860,0.68131074,2549.4,2548.8,1.3]
["bitfinex","ETHUSD",1643438048064,3.0475,2549.8,2548.9,2.77484577]
["bitfinex","ETHUSD",1643438048460,3.0475,2549.8,2549.0,1.0]
["bitfinex","ETHUSD",1643438048660,3.0475,2549.8,2549.0,0.3]
["bitfinex","ETHUSD",1643438048861,3.0475,2549.8,2549.4,0.41996342]
["bitfinex","ETHUSD",1643438049059,1.1849,2549.9,2549.4,0.71996342]
["bitfinex","ETHUSD",1643438049260,0.71950385,2549.7,2549.4,0.71996342]
["bitfinex","ETHUSD",1643438051309,0.71859579,2549.7,2549.4,0.71996342]
["bitfinex","ETHUSD",1643438052912,0.71859579,2549.7,2549.4,1.01996342]
["bitfinex","ETHUSD",1643438053110,5.5372,2550.2,2549.4,1.01996342]
["bitfinex","ETHUSD",1643438053317,1.6378314,2550.1,2549.4,1.01996342]
["bitfinex","ETHUSD",1643438054311,0.91094646,2549.7,2549.4,0.3]
["bitfinex","ETHUSD",1643438054713,1.1695,2550.2,2549.4,0.49695]
["bitfinex","ETHUSD",1643438054965,1.1695,2550.2,2549.5,2.74877248]
["bitfinex","ETHUSD",1643438055160,1.1695,2550.2,2549.6,1.0]
["bitfinex","ETHUSD",1643438055361,1.1695,2550.2,2550.0,0.37481119]
["bitfinex","ETHUSD",1643438055561,3.0623,2550.7,2550.0,0.67481119]
["bitfinex","ETHUSD",1643438055768,1.63758963,2550.5,2550.0,0.67481119]
["bitfinex","ETHUSD",1643438055971,2.55188636,2550.4,2550.0,0.3]
["bitfinex","ETHUSD",1643438056166,1.63758963,2550.3,2549.5,1.3]
["bitfinex","ETHUSD",1643438056366,0.87342134,2550.0,2549.5,1.6]
["bitfinex","ETHUSD",1643438056965,0.87342134,2550.0,2549.5,0.6]
["bitfinex","ETHUSD",1643438057166,0.87342134,2550.0,2549.8,0.39098023]
["bitfinex","ETHUSD",1643438057476,0.87342134,2550.0,2549.8,0.3]
["bitfinex","ETHUSD",1643438057870,6.24546886,2550.7,2549.4,1.0]
["bitfinex","ETHUSD",1643438058172,1.63775136,2550.6,2549.4,1.0]
["bitfinex","ETHUSD",1643438058372,1.63775136,2550.6,2550.0,0.34854279]
["bitfinex","ETHUSD",1643438058645,4.09433898,2550.6,2549.3,1.42703455]
["bitfinex","ETHUSD",1643438058841,0.82486477,2550.1,2549.3,1.42703455]
["bitfinex","ETHUSD",1643438059041,1.58775136,2550.0,2549.3,1.42703455]
["bitfinex","ETHUSD",1643438059840,1.58775136,2550.0,2549.9,0.35570785]
["bitfinex","ETHUSD",1643438060242,0.82486477,2550.1,2549.3,1.42703455]
["bitfinex","ETHUSD",1643438060442,0.82486477,2550.1,2549.1,3.68061854]
["bitfinex","ETHUSD",1643438061243,0.82486477,2550.1,2549.7,0.42360663]
["bitfinex","ETHUSD",1643438062957,0.82486477,2550.1,2549.7,0.72360663]
["bitfinex","ETHUSD",1643438063358,0.82486477,2550.1,2549.7,1.02360663]
["bitfinex","ETHUSD",1643438063767,0.82486477,2550.1,2549.7,0.42360663]
["bitfinex","ETHUSD",1643438064365,0.82486477,2550.1,2549.7,0.72360663]
["bitfinex","ETHUSD",1643438064965,0.82486477,2550.1,2549.7,1.02360663]
["bitfinex","ETHUSD",1643438065364,0.82486477,2550.1,2549.7,0.72360663]
["bitfinex","ETHUSD",1643438065569,0.82486477,2550.1,2549.7,0.3]
["bitfinex","ETHUSD",1643438065769,0.82486477,2550.1,2549.2,0.78725383]
["bitfinex","ETHUSD",1643438065971,0.82486477,2550.1,2549.3,0.3]
["bitfinex","ETHUSD",1643438066814,0.82486477,2550.1,2549.5,0.35760688]
["bitfinex","ETHUSD",1643438067013,0.82486477,2550.1,2549.5,0.65760688]
["bitfinex","ETHUSD",1643438069516,0.82486477,2550.1,2549.6,0.3]
["bitfinex","ETHUSD",1643438069716,0.82486477,2550.1,2549.4,0.3]
["bitfinex","ETHUSD",1643438069968,0.82486477,2550.1,2549.4,1.0]
["bitfinex","ETHUSD",1643438070163,0.82486477,2550.1,2549.3,0.6]
["bitfinex","ETHUSD",1643438070364,0.82486477,2550.1,2549.1,1.6]
["bitfinex","ETHUSD",1643438070765,0.82486477,2550.1,2549.5,0.43016759]
["bitfinex","ETHUSD",1643438070964,0.82486477,2550.1,2549.5,0.3]
["bitfinex","ETHUSD",1643438071172,0.566,2550.0,2548.5,2.33514645]
["bitfinex","ETHUSD",1643438071367,24.8412,2550.0,2548.6,4.3217]
["bitfinex","ETHUSD",1643438071571,24.8412,2550.0,2548.7,2.13593422]
["bitfinex","ETHUSD",1643438072166,0.84235057,2549.2,2549.0,0.35742629]
["bitfinex","ETHUSD",1643438072367,25.28593422,2549.9,2549.0,0.35742629]
["bitfinex","ETHUSD",1643438072568,25.28593422,2549.9,2549.0,0.65742629]
["bitfinex","ETHUSD",1643438073913,0.92931365,2549.3,2549.0,0.65742629]
["bitfinex","ETHUSD",1643438076514,25.28593422,2549.9,2549.0,0.65742629]
["bitfinex","ETHUSD",1643438076716,25.85193422,2549.9,2549.0,0.65742629]
["bitfinex","ETHUSD",1643438077369,0.566,2549.9,2549.0,0.65742629]
["bitfinex","ETHUSD",1643438077568,1.1252,2550.0,2549.4,0.71869496]
["bitfinex","ETHUSD",1643438077774,7.3627,2550.2,2549.4,1.01869496]
["bitfinex","ETHUSD",1643438077775,6.7967,2550.2,2549.4,1.01869496]
["bitfinex","ETHUSD",1643438077973,1.1827,2550.3,2549.4,1.31869496]
["bitfinex","ETHUSD",1643438078571,1.1827,2550.3,2550.0,0.43114631]
["bitfinex","ETHUSD",1643438078775,0.6831979,2550.3,2550.0,0.43114631]
["bitfinex","ETHUSD",1643438078974,0.6831979,2550.3,2549.4,1.31869496]
["bitfinex","ETHUSD",1643438079173,1.63780703,2550.2,2549.4,1.31869496]
["bitfinex","ETHUSD",1643438079978,1.63780703,2550.2,2549.8,0.42629766]
["bitfinex","ETHUSD",1643438080377,1.63780703,2550.2,2549.8,0.72629766]
["bitfinex","ETHUSD",1643438080578,1.63780703,2550.2,2549.8,1.02629766]
["bitfinex","ETHUSD",1643438080977,6.34182404,2550.7,2549.8,1.02629766]
["bitfinex","ETHUSD",1643438081218,1.63772963,2550.6,2549.8,1.02629766]
["bitfinex","ETHUSD",1643438081418,2.09901461,2550.5,2549.8,1.02629766]
["bitfinex","ETHUSD",1643438081617,1.63772963,2550.4,2549.8,0.42629766]
["bitfinex","ETHUSD",1643438081820,0.72116492,2550.0,2549.8,1.02629766]
["bitfinex","ETHUSD",1643438082022,2.12709118,2550.3,2549.8,0.72629766]
["bitfinex","ETHUSD",1643438082218,1.63780413,2550.2,2549.8,1.02629766]
["bitfinex","ETHUSD",1643438082418,2.26697459,2550.6,2549.8,1.02629766]
["bitfinex","ETHUSD",1643438082619,1.63776538,2550.5,2549.8,1.02629766]
["bitfinex","ETHUSD",1643438083019,0.68122879,2550.4,2549.8,1.02629766]
["bitfinex","ETHUSD",1643438083220,1.63776538,2550.3,2549.8,1.84597079]
["bitfinex","ETHUSD",1643438083417,1.63776538,2550.3,2549.8,1.02629766]
["bitfinex","ETHUSD",1643438083619,3.79787738,2550.3,2549.8,1.02629766]
["bitfinex","ETHUSD",1643438083922,1.63626941,2550.2,2549.8,1.02629766]
["bitfinex","ETHUSD",1643438084321,2.15090141,2550.3,2549.8,1.02629766]
["bitfinex","ETHUSD",1643438084525,0.71594785,2550.0,2549.8,1.02629766]
["bitfinex","ETHUSD",1643438084967,2.15090141,2550.3,2549.8,1.02629766]
["bitfinex","ETHUSD",1643438085569,2.0641788,2550.4,2549.8,1.02629766]
["bitfinex","ETHUSD",1643438085767,23.15,2550.5,2549.8,1.02629766]
["bitfinex","ETHUSD",1643438086170,0.80645532,2550.0,2549.4,1.75838557]
["bitfinex","ETHUSD",1643438086469,0.80645532,2550.0,2549.4,2.35838557]
["bitfinex","ETHUSD",1643438086668,3.77072809,2550.3,2549.4,2.35838557]
["bitfinex","ETHUSD",1643438087268,3.77072809,2550.3,2549.9,0.42184856]
["bitfinex","ETHUSD",1643438087570,0.87296067,2550.0,2549.4,2.35838557]
["bitfinex","ETHUSD",1643438087769,0.87296067,2550.0,2549.4,1.6]
["bitfinex","ETHUSD",1643438088368,0.87296067,2550.0,2549.4,0.3]
["bitfinex","ETHUSD",1643438088622,0.87296067,2550.0,2549.5,0.73562093]
["bitfinex","ETHUSD",1643438091228,0.87296067,2550.0,2549.4,1.6]
["bitfinex","ETHUSD",1643438092458,0.87296067,2550.0,2549.5,0.35994303]
["bitfinex","ETHUSD",1643438092658,0.87296067,2550.0,2549.5,0.65994303]
["bitfinex","ETHUSD",1643438099318,0.87296067,2550.0,2549.4,1.6]
["bitfinex","ETHUSD",1643438099521,2.93242689,2550.0,2549.4,1.6]
["bitfinex","ETHUSD",1643438100169,0.87296067,2550.0,2549.4,1.6]
["bitfinex","ETHUSD",1643438100371,0.87296067,2550.0,2549.6,0.37498115]
["bitfinex","ETHUSD",1643438100569,0.87296067,2550.0,2549.6,0.67498115]
["bitfinex","ETHUSD",1643438104315,0.566,2550.3,2549.6,0.67498115]
["bitfinex","ETHUSD",1643438104518,1.2176,2550.4,2549.6,0.68767336]
["bitfinex","ETHUSD",1643438104519,1.63779874,2550.2,2549.6,0.68767336]
["bitfinex","ETHUSD",1643438104717,1.63779874,2550.1,2549.6,0.68767336]
["bitfinex","ETHUSD",1643438104917,1.2176,2550.4,2549.6,0.68767336]
["bitfinex","ETHUSD",1643438105120,1.63777809,2550.3,2549.6,0.68767336]
["bitfinex","ETHUSD",1643438105720,1.63777809,2550.3,2549.6,2.06572927]
["bitfinex","ETHUSD",1643438105920,1.63777809,2550.3,2549.6,0.68767336]
["bitfinex","ETHUSD",1643438106120,3.72048845,2550.3,2549.6,0.68767336]
["bitfinex","ETHUSD",1643438106322,1.63777809,2550.2,2549.6,0.68767336]
["bitfinex","ETHUSD",1643438106520,1.63777809,2550.2,2549.6,0.67498115]
["bitfinex","ETHUSD",1643438106723,0.90412873,2550.0,2549.6,0.67498115]
["bitfinex","ETHUSD",1643438106920,0.90412873,2550.0,2549.6,0.3]
["bitfinex","ETHUSD",1643438107120,0.90412873,2550.0,2549.5,0.3]
["bitfinex","ETHUSD",1643438107356,0.90412873,2550.0,2549.4,1.6]
["bitfinex","ETHUSD",1643438108264,0.90281719,2550.0,2549.4,1.6]
["bitfinex","ETHUSD",1643438110165,0.90281719,2550.0,2549.5,0.42861619]
["bitfinex","ETHUSD",1643438110566,0.90281719,2550.0,2549.5,0.72861619]
["bitfinex","ETHUSD",1643438111210,1.63783877,2549.9,2549.5,0.72861619]
["bitfinex","ETHUSD",1643438111818,0.90281719,2550.0,2549.5,0.72861619]
["bitfinex","ETHUSD",1643438112617,0.90281719,2550.0,2549.5,0.3]
["bitfinex","ETHUSD",1643438112817,3.71926372,2549.9,2549.4,1.6]
["bitfinex","ETHUSD",1643438113021,0.90281719,2550.0,2549.4,1.6]
["bitfinex","ETHUSD",1643438113316,1.63787579,2549.9,2549.4,1.6]
["bitfinex","ETHUSD",1643438113816,1.63787579,2549.9,2549.5,0.44611926]
["bitfinex","ETHUSD",1643438114016,1.63787579,2549.9,2549.5,0.74611926]
["bitfinex","ETHUSD",1643438114862,1.63787579,2549.9,2549.5,0.3]
["bitfinex","ETHUSD",1643438115063,1.63787579,2549.9,2549.4,1.6]
["bitfinex","ETHUSD",1643438115865,1.63787579,2549.9,2549.4,1.58710071]
["bitfinex","ETHUSD",1643438116066,1.63787579,2549.9,2549.4,2.00955958]
["bitfinex","ETHUSD",1643438120617,1.63787579,2549.9,2549.4,1.58710071]
["bitfinex","ETHUSD",1643438120824,4.78661001,2549.9,2549.4,1.58710071]
["bitfinex","ETHUSD",1643438121017,1.63787579,2549.8,2549.4,1.58710071]
["bitfinex","ETHUSD",1643438121616,0.69294822,2549.6,2549.4,1.58710071]
["bitfinex","ETHUSD",1643438122015,0.69294822,2549.6,2549.4,0.3]
["bitfinex","ETHUSD",1643438122680,0.69294822,2549.6,2548.9,2.2109]
["bitfinex","ETHUSD",1643438122681,0.69294822,2549.6,2549.0,1.0]
["bitfinex","ETHUSD",1643438122883,0.69294822,2549.6,2548.9,1.8109]
["bitfinex","ETHUSD",1643438123283,0.69294822,2549.6,2548.9,0.6]
["bitfinex","ETHUSD",1643438123486,0.69294822,2549.6,2549.2,0.40875811]
["bitfinex","ETHUSD",1643438123883,0.69294822,2549.6,2549.2,0.70875811]
["bitfinex","ETHUSD",1643438124084,0.02014779,2549.5,2549.3,0.3]
["bitfinex","ETHUSD",1643438125284,0.02014779,2549.5,2548.7,1.19695]
["bitfinex","ETHUSD",1643438125487,0.02014779,2549.5,2548.7,0.49695]
["bitfinex","ETHUSD",1643438125684,0.02014779,2549.5,2548.7,0.19695]
["bitfinex","ETHUSD",1643438126116,0.02014779,2549.5,2549.3,0.32520051]
["bitfinex","ETHUSD",1643438126516,0.02014779,2549.5,2549.3,0.62520051]
["bitfinex","ETHUSD",1643438126817,0.02014779,2549.5,2549.3,0.3]
["bitfinex","ETHUSD",1643438127016,0.02014779,2549.5,2548.8,2.05468529]
["bitfinex","ETHUSD",1643438127415,0.02014779,2549.5,2548.8,3.65468529]
["bitfinex","ETHUSD",1643438127615,0.02014779,2549.5,2548.8,1.6]
["bitfinex","ETHUSD",1643438127815,0.02014779,2549.5,2548.8,0.6]
["bitfinex","ETHUSD",1643438128015,0.02014779,2549.5,2548.8,0.3]
["bitfinex","ETHUSD",1643438128219,0.02014779,2549.5,2549.2,0.32593416]
["bitfinex","ETHUSD",1643438128422,0.02014779,2549.5,2548.7,1.79695]
["bitfinex","ETHUSD",1643438128628,1.63810045,2549.4,2548.7,0.6]
["bitfinex","ETHUSD",1643438128822,1.63810045,2549.4,2548.7,1.3]
["bitfinex","ETHUSD",1643438129123,1.63810045,2549.4,2548.7,1.6]
["bitfinex","ETHUSD",1643438129320,1.63810045,2549.4,2548.7,1.3]
["bitfinex","ETHUSD",1643438129966,0.71849257,2549.0,2548.7,1.3]
["bitfinex","ETHUSD",1643438130168,0.71849257,2549.0,2548.6,1.6]
["bitfinex","ETHUSD",1643438131373,0.71849257,2549.0,2548.5,3.52288859]
["bitfinex","ETHUSD",1643438131971,0.71849257,2549.0,2548.5,0.37108859]
["bitfinex","ETHUSD",1643438132772,0.71849257,2549.0,2548.4,0.3]
["bitfinex","ETHUSD",1643438132773,1.77529257,2549.0,2548.4,0.3]
["bitfinex","ETHUSD",1643438133173,1.77529257,2549.0,2548.3,1.45044202]
["bitfinex","ETHUSD",1643438133372,1.77529257,2549.0,2548.3,0.45044202]
["bitfinex","ETHUSD",1643438133831,1.77529257,2549.0,2548.4,0.41755121]
["bitfinex","ETHUSD",1643438134028,0.80872665,2548.6,2548.4,0.41755121]
["bitfinex","ETHUSD",1643438134431,0.80872665,2548.6,2548.3,0.3]
["bitfinex","ETHUSD",1643438137132,0.90411328,2548.2,2548.1,0.3]
["bitfinex","ETHUSD",1643438137373,1.74491328,2548.2,2547.6,0.01235148]
["bitfinex","ETHUSD",1643438138777,1.74491328,2548.2,2547.9,0.34695241]
["bitfinex","ETHUSD",1643438139178,1.78295563,2548.2,2547.9,0.64695241]
["bitfinex","ETHUSD",1643438139579,1.78295563,2548.2,2547.9,0.3]
["bitfinex","ETHUSD",1643438139780,1.78295563,2548.2,2547.6,0.01235148]
["bitfinex","ETHUSD",1643438139982,1.78295563,2548.2,2547.4,4.2305]
["bitfinex","ETHUSD",1643438139983,1.78180344,2548.2,2547.4,4.2305]
["bitfinex","ETHUSD",1643438140186,0.566,2548.1,2547.4,4.2305]
["bitfinex","ETHUSD",1643438140383,0.566,2548.1,2547.0,2.13593422]
["bitfinex","ETHUSD",1643438140585,0.8650275,2547.5,2547.1,0.43577752]
["bitfinex","ETHUSD",1643438140788,1.6644275,2547.5,2546.8,0.01237374]
["bitfinex","ETHUSD",1643438140984,1.6644275,2547.5,2546.7,4.35587374]
["bitfinex","ETHUSD",1643438141220,1.6644275,2547.5,2546.3,2.33288422]
["bitfinex","ETHUSD",1643438141620,1.6644275,2547.5,2546.3,0.19695]
["bitfinex","ETHUSD",1643438141814,0.80664791,2547.0,2546.6,0.31721623]
["bitfinex","ETHUSD",1643438142016,0.80664791,2547.0,2546.6,0.61721623]
["bitfinex","ETHUSD",1643438142416,0.80664791,2547.0,2546.6,0.3]
["bitfinex","ETHUSD",1643438142616,0.80664791,2547.0,2546.4,0.3]
["bitfinex","ETHUSD",1643438143214,0.80664791,2547.0,2546.3,0.19695]
["bitfinex","ETHUSD",1643438143420,7.65,2546.8,2545.5,0.01233957]
["bitfinex","ETHUSD",1643438143624,0.01295428,2546.1,2545.2,0.00241186]
["bitfinex","ETHUSD",1643438143923,0.01295428,2546.1,2544.2,1.2054]
["bitfinex","ETHUSD",1643438143924,0.01269652,2545.5,2544.3,2.87286]
["bitfinex","ETHUSD",1643438144126,0.83279652,2545.5,2544.3,2.42626]
["bitfinex","ETHUSD",1643438144323,2.13593422,2545.4,2544.3,0.07076]
["bitfinex","ETHUSD",1643438144524,2.13593422,2545.4,2544.1,0.50105357]
["bitfinex","ETHUSD",1643438144525,0.8139738,2544.8,2544.2,0.32006906]
["bitfinex","ETHUSD",1643438144725,0.79072618,2544.4,2544.2,0.32006906]
["bitfinex","ETHUSD",1643438145013,0.7358,2544.8,2544.2,0.32006906]
["bitfinex","ETHUSD",1643438145211,0.7358,2544.8,2544.3,0.19695]
["bitfinex","ETHUSD",1643438145409,0.7358,2544.8,2544.4,0.11896]
["bitfinex","ETHUSD",1643438145708,5.30703422,2545.6,2543.8,0.57862804]
["bitfinex","ETHUSD",1643438146010,0.80138085,2544.4,2543.7,7.36]
["bitfinex","ETHUSD",1643438146207,0.80138085,2544.4,2543.7,1.96471]
["bitfinex","ETHUSD",1643438146507,0.80138085,2544.4,2544.1,0.17134645]
["bitfinex","ETHUSD",1643438146710,0.80138085,2544.4,2543.7,1.06005645]
["bitfinex","ETHUSD",1643438146909,0.80138085,2544.4,2543.7,0.18715645]
["bitfinex","ETHUSD",1643438147107,0.80138085,2544.4,2543.6,0.2647044]
["bitfinex","ETHUSD",1643438147308,2.5717171,2545.4,2543.6,0.2647044]
["bitfinex","ETHUSD",1643438147708,0.31779113,2544.9,2544.4,0.38121776]
["bitfinex","ETHUSD",1643438147909,0.31779113,2544.9,2543.6,0.2647044]
["bitfinex","ETHUSD",1643438148308,0.82816846,2544.2,2543.6,0.2647044]
["bitfinex","ETHUSD",1643438148510,1.08479113,2544.9,2543.5,7.88594079]
["bitfinex","ETHUSD",1643438148719,1.08479113,2544.9,2543.5,7.91717681]
["bitfinex","ETHUSD",1643438148921,1.08479113,2544.9,2543.5,7.88594079]
["bitfinex","ETHUSD",1643438149122,1.41679509,2544.9,2544.1,0.43636268]
["bitfinex","ETHUSD",1643438149522,0.78680396,2544.9,2544.1,0.6]
["bitfinex","ETHUSD",1643438149724,0.01980396,2544.9,2544.1,0.3]
["bitfinex","ETHUSD",1643438149924,0.01980396,2544.9,2544.0,7.39096775]
["bitfinex","ETHUSD",1643438150123,0.01980396,2544.9,2544.1,1.0]
["bitfinex","ETHUSD",1643438150323,0.01980396,2544.9,2544.1,1.63684716]
["bitfinex","ETHUSD",1643438150623,0.01980396,2544.9,2544.1,1.63321817]
["bitfinex","ETHUSD",1643438150824,0.80660003,2544.7,2544.6,0.40678964]
["bitfinex","ETHUSD",1643438151027,0.80660003,2544.7,2544.6,0.3]
["bitfinex","ETHUSD",1643438151425,0.01980396,2544.9,2544.2,1.566]
["bitfinex","ETHUSD",1643438151627,0.01980396,2544.9,2544.2,2.88584267]
["bitfinex","ETHUSD",1643438151828,0.01980396,2544.9,2544.2,1.88584267]
["bitfinex","ETHUSD",1643438152026,0.01980396,2544.9,2544.3,1.0]
["bitfinex","ETHUSD",1643438152227,0.01980396,2544.9,2544.2,1.866]
["bitfinex","ETHUSD",1643438152469,0.01980396,2544.9,2544.7,0.37707588]
["bitfinex","ETHUSD",1643438152671,0.67356132,2544.8,2544.7,0.37707588]
["bitfinex","ETHUSD",1643438152871,0.67356132,2544.8,2544.2,1.866]
["bitfinex","ETHUSD",1643438153072,0.67356132,2544.8,2544.2,0.866]
["bitfinex","ETHUSD",1643438153370,0.67356132,2544.8,2544.2,0.566]
["bitfinex","ETHUSD",1643438154171,0.69144967,2544.8,2544.2,0.566]
["bitfinex","ETHUSD",1643438154575,0.69144967,2544.8,2544.6,0.43898242]
["bitfinex","ETHUSD",1643438154975,0.69144967,2544.8,2544.2,2.46305519]
["bitfinex","ETHUSD",1643438155174,0.69144967,2544.8,2544.2,1.0]
["bitfinex","ETHUSD",1643438155474,0.69144967,2544.8,2544.2,0.3]
["bitfinex","ETHUSD",1643438155674,0.69144967,2544.8,2544.1,1.58242]
["bitfinex","ETHUSD",1643438155873,0.69144967,2544.8,2544.7,0.4146159]
["bitfinex","ETHUSD",1643438156520,0.69144967,2544.8,2544.3,1.3]
["bitfinex","ETHUSD",1643438156720,0.69144967,2544.8,2544.3,0.3]
["bitfinex","ETHUSD",1643438156924,0.69144967,2544.8,2544.2,0.3]
["bitfinex","ETHUSD",1643438157119,1.77404967,2544.8,2544.1,0.3]
["bitfinex","ETHUSD",1643438157724,1.77404967,2544.8,2544.7,0.39445097]
["bitfinex","ETHUSD",1643438158521,1.77404967,2544.8,2544.1,1.3]
["bitfinex","ETHUSD",1643438158721,1.77404967,2544.8,2544.1,1.6]
["bitfinex","ETHUSD",1643438158924,1.77404967,2544.8,2544.1,0.3]
["bitfinex","ETHUSD",1643438159974,1.77404967,2544.8,2544.7,0.41639949]
["bitfinex","ETHUSD",1643438160974,1.77404967,2544.8,2544.2,1.0]
["bitfinex","ETHUSD",1643438161175,1.77404967,2544.8,2544.2,0.3]
["bitfinex","ETHUSD",1643438161576,1.77404967,2544.8,2544.2,1.0]
["bitfinex","ETHUSD",1643438161777,1.27364967,2544.8,2544.2,1.0]
["bitfinex","ETHUSD",1643438161978,1.27364967,2544.8,2544.1,0.95]
["bitfinex","ETHUSD",1643438162181,1.27364967,2544.8,2544.1,3.1288032]
["bitfinex","ETHUSD",1643438162379,1.27364967,2544.8,2544.7,0.34586561]
["bitfinex","ETHUSD",1643438162882,1.27364967,2544.8,2543.8,1.96486]
["bitfinex","ETHUSD",1643438163080,1.27364967,2544.8,2543.5,4.1759]
["bitfinex","ETHUSD",1643438163930,1.0826,2544.8,2544.1,0.41217774]
["bitfinex","ETHUSD",1643438164128,0.75002134,2544.3,2544.1,0.41217774]
["bitfinex","ETHUSD",1643438165134,0.75002134,2544.3,2543.6,1.0]
["bitfinex","ETHUSD",1643438165333,0.75002134,2544.3,2543.6,1.3]
["bitfinex","ETHUSD",1643438165537,0.75002134,2544.3,2543.4,0.13819997]
["bitfinex","ETHUSD",1643438166334,1.61802141,2544.7,2543.4,0.13819997]
["bitfinex","ETHUSD",1643438166335,0.87447084,2543.9,2543.8,0.44004855]
["bitfinex","ETHUSD",1643438166535,0.87447084,2543.9,2543.2,3.2309]
["bitfinex","ETHUSD",1643438166736,0.87447084,2543.9,2542.8,1.16432787]
["bitfinex","ETHUSD",1643438166935,0.87447084,2543.9,2542.8,0.00242787]
["bitfinex","ETHUSD",1643438167135,0.87447084,2543.9,2542.7,10.58111445]
["bitfinex","ETHUSD",1643438167373,0.87447084,2543.9,2542.7,8.34291]
["bitfinex","ETHUSD",1643438167569,0.84452633,2543.5,2543.4,0.39883822]
["bitfinex","ETHUSD",1643438167776,12.2178,2544.3,2543.4,0.39883822]
["bitfinex","ETHUSD",1643438167975,8.9565,2544.3,2543.4,0.34883822]
["bitfinex","ETHUSD",1643438168374,0.01286378,2544.2,2543.4,0.34883822]
["bitfinex","ETHUSD",1643438168774,0.69742917,2544.0,2543.3,0.87828593]
["bitfinex","ETHUSD",1643438168977,0.03495757,2543.9,2542.9,2.13578331]
["bitfinex","ETHUSD",1643438169777,0.03495757,2543.9,2543.6,0.3497638]
["bitfinex","ETHUSD",1643438170181,0.03495757,2543.9,2543.1,0.93737624]
["bitfinex","ETHUSD",1643438170182,0.72199832,2543.6,2543.1,0.93737624]
["bitfinex","ETHUSD",1643438170582,0.72199832,2543.6,2543.1,1.23737624]
["bitfinex","ETHUSD",1643438170781,0.03495757,2543.9,2543.1,1.23737624]
["bitfinex","ETHUSD",1643438171620,0.03495757,2543.9,2543.1,2.23737624]
["bitfinex","ETHUSD",1643438171821,0.03495757,2543.9,2543.1,1.23737624]
["bitfinex","ETHUSD",1643438172222,0.72793124,2543.7,2543.6,0.34153326]
["bitfinex","ETHUSD",1643438172423,0.72793124,2543.7,2543.1,1.23737624]
["bitfinex","ETHUSD",1643438172424,0.72793124,2543.7,2543.1,0.3]
["bitfinex","ETHUSD",1643438172729,1.89783124,2543.7,2542.9,0.3]
["bitfinex","ETHUSD",1643438172921,1.89783124,2543.7,2542.8,1.3]
["bitfinex","ETHUSD",1643438173322,1.89783124,2543.7,2543.4,0.31522439]
["bitfinex","ETHUSD",1643438174024,1.1699,2543.7,2543.4,0.31522439]
["bitfinex","ETHUSD",1643438174225,0.01990624,2543.6,2543.4,0.31522439]
["bitfinex","ETHUSD",1643438174983,0.01990624,2543.6,2542.8,1.0]
["bitfinex","ETHUSD",1643438175189,0.01990624,2543.6,2542.9,0.3]
["bitfinex","ETHUSD",1643438175392,0.01990624,2543.6,2542.6,3.1593]
["bitfinex","ETHUSD",1643438175988,0.92983744,2543.4,2543.1,0.32785801]
["bitfinex","ETHUSD",1643438176394,0.01990624,2543.6,2543.1,0.32785801]
["bitfinex","ETHUSD",1643438176589,0.01990624,2543.6,2542.8,0.3]
["bitfinex","ETHUSD",1643438176789,0.01990624,2543.6,2542.7,1.3]
["bitfinex","ETHUSD",1643438177589,0.01990624,2543.6,2543.3,0.42381548]
["bitfinex","ETHUSD",1643438177590,0.81609917,2543.5,2543.3,0.42381548]
["bitfinex","ETHUSD",1643438178290,0.81609917,2543.5,2542.7,1.3]
["bitfinex","ETHUSD",1643438178491,0.81609917,2543.5,2542.7,0.3]
["bitfinex","ETHUSD",1643438178922,0.81609917,2543.5,2542.9,0.76765019]
["bitfinex","ETHUSD",1643438179122,0.83101352,2543.5,2542.9,0.76765019]
["bitfinex","ETHUSD",1643438179323,0.83101352,2543.5,2542.9,1.06765019]
["bitfinex","ETHUSD",1643438179520,0.01491435,2543.5,2543.0,0.40583373]
["bitfinex","ETHUSD",1643438180831,0.43145885,2543.5,2542.4,2.12644334]
["bitfinex","ETHUSD",1643438181026,0.43145885,2543.5,2542.2,3.9184]
["bitfinex","ETHUSD",1643438181027,0.72585885,2543.5,2542.2,6.07168042]
["bitfinex","ETHUSD",1643438181226,0.72585885,2543.5,2542.2,2.15328042]
["bitfinex","ETHUSD",1643438181824,0.79431691,2543.3,2542.7,0.79118532]
["bitfinex","ETHUSD",1643438182024,0.79431691,2543.3,2542.7,1.09118532]
["bitfinex","ETHUSD",1643438182872,0.01491435,2543.5,2542.7,0.3]
["bitfinex","ETHUSD",1643438183075,0.01491435,2543.5,2542.8,2.15328042]
["bitfinex","ETHUSD",1643438183277,0.01491435,2543.5,2542.8,2.26306947]
["bitfinex","ETHUSD",1643438183474,0.01491435,2543.5,2542.9,0.0973685]
["bitfinex","ETHUSD",1643438183875,0.01491435,2543.5,2542.8,0.01242055]
["bitfinex","ETHUSD",1643438184175,0.72603352,2543.7,2543.3,0.39966209]
["bitfinex","ETHUSD",1643438184374,8.1601,2544.2,2543.3,0.39966209]
["bitfinex","ETHUSD",1643438185675,0.40441512,2544.1,2543.7,0.36143744]
["bitfinex","ETHUSD",1643438186121,8.1601,2544.2,2543.7,0.36143744]
["bitfinex","ETHUSD",1643438186323,3.2348,2544.2,2543.7,0.36143744]
["bitfinex","ETHUSD",1643438186527,0.13819997,2544.5,2543.7,0.36143744]
["bitfinex","ETHUSD",1643438186927,0.97092215,2544.5,2543.9,0.71649013]
["bitfinex","ETHUSD",1643438187128,0.97092215,2544.5,2544.2,0.3153534]
["bitfinex","ETHUSD",1643438187327,0.97092215,2544.5,2543.5,1.3]
["bitfinex","ETHUSD",1643438187328,0.6307068,2544.1,2543.5,1.3]
["bitfinex","ETHUSD",1643438187726,0.6307068,2544.1,2543.5,0.3]
["bitfinex","ETHUSD",1643438187930,0.6307068,2544.1,2544.0,0.3562297]
["bitfinex","ETHUSD",1643438188131,0.6837821,2543.9,2543.3,0.80593759]
["bitfinex","ETHUSD",1643438188435,0.6307068,2544.1,2543.4,2.1399482]
["bitfinex","ETHUSD",1643438188632,0.6307068,2544.1,2543.4,1.0]
["bitfinex","ETHUSD",1643438189030,0.66552203,2544.1,2543.3,0.80593759]
["bitfinex","ETHUSD",1643438189231,0.66552203,2544.1,2543.9,0.33491419]
["bitfinex","ETHUSD",1643438189430,1.364438,2544.1,2543.9,0.33491419]
["bitfinex","ETHUSD",1643438189873,1.364438,2544.1,2543.2,1.3]
["bitfinex","ETHUSD",1643438190873,1.364438,2544.1,2543.9,0.32031897]
["bitfinex","ETHUSD",1643438191179,0.66552203,2544.1,2543.9,0.32031897]
["bitfinex","ETHUSD",1643438191973,0.66552203,2544.1,2543.2,1.3]
["bitfinex","ETHUSD",1643438192177,0.66552203,2544.1,2543.5,0.3]
["bitfinex","ETHUSD",1643438192374,0.66552203,2544.1,2543.2,1.3]
["bitfinex","ETHUSD",1643438193177,0.81205261,2544.0,2543.6,0.39205796]
["bitfinex","ETHUSD",1643438193378,0.66552203,2544.1,2543.6,0.39205796]
["bitfinex","ETHUSD",1643438195430,0.83844796,2543.8,2543.3,0.71979148]
["bitfinex","ETHUSD",1643438196432,0.42931921,2544.0,2543.3,0.71979148]
["bitfinex","ETHUSD",1643438196830,0.42931921,2544.0,2543.6,0.35352538]
["bitfinex","ETHUSD",1643438197031,0.42931921,2544.0,2543.3,0.71979148]
["bitfinex","ETHUSD",1643438197871,0.7303666,2544.0,2543.3,0.71979148]
["bitfinex","ETHUSD",1643438198978,0.7303666,2544.0,2543.7,0.44443245]
["bitfinex","ETHUSD",1643438199777,0.7303666,2544.0,2543.3,0.71979148]
["bitfinex","ETHUSD",1643438201234,0.7303666,2544.0,2543.5,0.3902055]
["bitfinex","ETHUSD",1643438203041,0.7303666,2544.0,2543.5,0.6902055]
["bitfinex","ETHUSD",1643438205174,0.7303666,2544.0,2542.2,1.14695375]
["bitfinex","ETHUSD",1643438205380,2.39153595,2543.9,2542.3,5.71852787]
["bitfinex","ETHUSD",1643438205579,0.566,2543.8,2542.4,3.2981]
["bitfinex","ETHUSD",1643438205779,2.58604879,2543.7,2542.4,3.2981]
["bitfinex","ETHUSD",1643438206278,0.76530315,2543.3,2542.9,0.35151832]
["bitfinex","ETHUSD",1643438206678,0.76530315,2543.3,2542.9,0.65151832]
["bitfinex","ETHUSD",1643438206882,2.58604879,2543.7,2542.9,0.65151832]
["bitfinex","ETHUSD",1643438207079,3.15204879,2543.7,2542.9,0.65151832]
["bitfinex","ETHUSD",1643438207483,0.37864647,2543.6,2542.9,0.65151832]
["bitfinex","ETHUSD",1643438207680,2.14568656,2543.5,2542.9,0.65151832]
["bitfinex","ETHUSD",1643438208481,2.57618397,2543.6,2542.9,0.65151832]
["bitfinex","ETHUSD",1643438208926,0.68091888,2543.5,2542.9,0.65151832]
["bitfinex","ETHUSD",1643438209126,0.69954126,2543.5,2542.8,0.80097656]
["bitfinex","ETHUSD",1643438209328,0.69954126,2543.5,2542.8,0.6]
["bitfinex","ETHUSD",1643438209528,0.69954126,2543.5,2542.5,2.7912]
["bitfinex","ETHUSD",1643438210526,0.69954126,2543.5,2542.6,0.76080174]
["bitfinex","ETHUSD",1643438210729,0.84460703,2543.1,2542.9,0.37927054]
["bitfinex","ETHUSD",1643438210928,0.84460703,2543.1,2542.9,0.67927054]
["bitfinex","ETHUSD",1643438211127,0.84460703,2543.1,2542.9,0.3]
["bitfinex","ETHUSD",1643438211328,0.84460703,2543.1,2542.5,1.3]
["bitfinex","ETHUSD",1643438211526,0.84460703,2543.1,2542.5,1.6]
["bitfinex","ETHUSD",1643438211927,2.24080362,2543.4,2542.5,1.6]
["bitfinex","ETHUSD",1643438212366,2.24080362,2543.4,2542.4,3.2981]
["bitfinex","ETHUSD",1643438212367,2.24080362,2543.4,2543.0,0.34306257]
["bitfinex","ETHUSD",1643438212973,0.76221339,2543.3,2543.0,0.34306257]
["bitfinex","ETHUSD",1643438213372,0.76221339,2543.3,2542.6,0.76955669]
["bitfinex","ETHUSD",1643438213571,0.76221339,2543.3,2542.6,1.36955669]
["bitfinex","ETHUSD",1643438214374,0.76221339,2543.3,2542.9,0.41657408]
["bitfinex","ETHUSD",1643438214574,0.76221339,2543.3,2542.9,0.71657408]
["bitfinex","ETHUSD",1643438214779,2.17542372,2543.2,2542.9,0.71657408]
["bitfinex","ETHUSD",1643438214975,2.17077019,2543.2,2542.9,0.3]
["bitfinex","ETHUSD",1643438215175,0.76221339,2543.3,2542.9,0.3]
["bitfinex","ETHUSD",1643438215376,2.1410939,2543.2,2542.6,1.36955669]
["bitfinex","ETHUSD",1643438215576,0.76221339,2543.3,2542.6,1.36955669]
["bitfinex","ETHUSD",1643438215977,0.76221339,2543.3,2542.9,0.4396417]
["bitfinex","ETHUSD",1643438217028,2.46810061,2543.2,2542.9,0.4396417]
["bitfinex","ETHUSD",1643438217228,0.76221339,2543.3,2542.9,0.4396417]
["bitfinex","ETHUSD",1643438217635,2.1372083,2543.2,2542.9,0.4396417]
["bitfinex","ETHUSD",1643438217835,0.76221339,2543.3,2542.9,0.4396417]
["bitfinex","ETHUSD",1643438218033,0.76221339,2543.3,2542.9,0.7396417]
["bitfinex","ETHUSD",1643438218234,0.76221339,2543.3,2542.6,1.06955669]
["bitfinex","ETHUSD",1643438218235,2.23322179,2543.2,2542.6,0.3]
["bitfinex","ETHUSD",1643438218636,2.23322179,2543.2,2542.5,1.6]
["bitfinex","ETHUSD",1643438219135,0.7808604,2543.3,2542.5,1.6]
["bitfinex","ETHUSD",1643438219335,0.38424326,2543.2,2542.7,0.38038158]
["bitfinex","ETHUSD",1643438219536,0.7808604,2543.3,2542.7,0.68038158]
["bitfinex","ETHUSD",1643438219988,2.90970447,2543.3,2542.7,0.68038158]
["bitfinex","ETHUSD",1643438220383,0.7808604,2543.3,2542.7,0.98038158]
["bitfinex","ETHUSD",1643438220686,0.01864701,2543.3,2543.2,0.42615087]
["bitfinex","ETHUSD",1643438221085,0.01864701,2543.3,2542.8,0.85991486]
["bitfinex","ETHUSD",1643438222285,0.01864701,2543.3,2542.7,0.6]
["bitfinex","ETHUSD",1643438222492,0.01864701,2543.3,2542.7,1.3]
["bitfinex","ETHUSD",1643438222687,0.01864701,2543.3,2542.7,0.3]
["bitfinex","ETHUSD",1643438222887,0.01864701,2543.3,2542.7,0.6]
["bitfinex","ETHUSD",1643438223087,0.01864701,2543.3,2542.7,1.0]
["bitfinex","ETHUSD",1643438223289,0.01864701,2543.3,2543.1,0.44506692]
["bitfinex","ETHUSD",1643438223732,0.01864701,2543.3,2543.1,0.74506692]
["bitfinex","ETHUSD",1643438223936,0.01864701,2543.3,2543.1,1.04506692]
["bitfinex","ETHUSD",1643438224937,0.01864701,2543.3,2543.1,0.6]
["bitfinex","ETHUSD",1643438225140,0.01864701,2543.3,2543.1,0.3]
["bitfinex","ETHUSD",1643438225335,0.01864701,2543.3,2542.7,1.06937235]
["bitfinex","ETHUSD",1643438225536,0.01864701,2543.3,2542.7,2.36937235]
["bitfinex","ETHUSD",1643438225736,0.01864701,2543.3,2542.7,1.36937235]
["bitfinex","ETHUSD",1643438225937,0.01864701,2543.3,2543.1,0.39920766]
["bitfinex","ETHUSD",1643438226336,0.01864701,2543.3,2543.1,0.69920766]
["bitfinex","ETHUSD",1643438227037,0.01864701,2543.3,2542.7,2.06937235]
["bitfinex","ETHUSD",1643438227237,0.01864701,2543.3,2542.7,1.06937235]
["bitfinex","ETHUSD",1643438227472,0.01864701,2543.3,2542.7,1.36937235]
["bitfinex","ETHUSD",1643438227676,0.01864701,2543.3,2542.7,0.6]
["bitfinex","ETHUSD",1643438227884,0.01864701,2543.3,2542.4,3.2981]
["bitfinex","ETHUSD",1643438228081,0.34799663,2542.9,2542.4,3.2981]
["bitfinex","ETHUSD",1643438228684,4.94580904,2542.5,2542.4,3.2981]
["bitfinex","ETHUSD",1643438229080,0.74580904,2542.5,2542.4,3.2981]
["bitfinex","ETHUSD",1643438229282,0.74580904,2542.5,2542.2,0.42509835]
["bitfinex","ETHUSD",1643438229981,1.13559663,2542.9,2542.2,0.72509835]
["bitfinex","ETHUSD",1643438230184,1.70159663,2542.9,2542.2,0.72509835]
["bitfinex","ETHUSD",1643438231226,0.80728059,2542.7,2542.2,0.72509835]
["bitfinex","ETHUSD",1643438232029,0.80728059,2542.7,2542.2,1.72509835]
["bitfinex","ETHUSD",1643438232229,0.80728059,2542.7,2542.2,0.72509835]
["bitfinex","ETHUSD",1643438232430,0.566,2542.9,2542.2,1.72509835]
["bitfinex","ETHUSD",1643438232632,0.566,2542.9,2542.2,0.72509835]
["bitfinex","ETHUSD",1643438232831,0.566,2542.9,2542.2,1.72509835]
["bitfinex","ETHUSD",1643438233430,0.566,2542.9,2542.2,0.72509835]
["bitfinex","ETHUSD",1643438233630,0.566,2542.9,2542.6,0.44714076]
["bitfinex","ETHUSD",1643438233831,0.74503498,2542.6,2542.2,0.3]
["bitfinex","ETHUSD",1643438234033,0.74503498,2542.6,2542.3,0.01691525]
["bitfinex","ETHUSD",1643438234233,0.9341534,2543.1,2542.3,0.01691525]
["bitfinex","ETHUSD",1643438234733,24.0841534,2543.1,2542.4,0.4143972]
["bitfinex","ETHUSD",1643438234973,0.9341534,2543.1,2542.4,0.4143972]
["bitfinex","ETHUSD",1643438235173,0.9341534,2543.1,2542.4,0.7143972]
["bitfinex","ETHUSD",1643438235378,0.81806815,2542.9,2542.4,0.7143972]
["bitfinex","ETHUSD",1643438235576,0.81806815,2542.9,2542.8,0.3503918]
["bitfinex","ETHUSD",1643438236178,0.81806815,2542.9,2542.4,0.3]
["bitfinex","ETHUSD",1643438237580,0.81806815,2542.9,2542.6,0.34901358]
["bitfinex","ETHUSD",1643438238631,0.81806815,2542.9,2542.3,0.01691525]
["bitfinex","ETHUSD",1643438238832,0.01220017,2542.6,2542.3,0.01691525]
["bitfinex","ETHUSD",1643438239029,0.57820017,2542.6,2542.3,0.01691525]
["bitfinex","ETHUSD",1643438239230,0.57820017,2542.6,2542.0,0.01691525]
["bitfinex","ETHUSD",1643438239633,0.85033202,2542.3,2542.0,0.42950018]
["bitfinex","ETHUSD",1643438240032,0.85033202,2542.3,2542.1,0.9706257]
["bitfinex","ETHUSD",1643438240932,0.60896955,2542.6,2542.1,0.9706257]
["bitfinex","ETHUSD",1643438241134,0.60896955,2542.6,2541.3,2.11971623]
["bitfinex","ETHUSD",1643438241135,0.3,2542.3,2540.9,3.23949819]
["bitfinex","ETHUSD",1643438241339,2.7242329,2542.2,2540.8,0.00242787]
["bitfinex","ETHUSD",1643438241536,14.7880329,2542.2,2540.8,0.00242787]
["bitfinex","ETHUSD",1643438241737,2.64284109,2542.1,2540.8,0.00242787]
["bitfinex","ETHUSD",1643438241934,2.71168656,2542.0,2540.2,3.2801]
["bitfinex","ETHUSD",1643438242234,0.71426828,2541.3,2541.2,0.43023045]
["bitfinex","ETHUSD",1643438242480,0.8469,2541.3,2541.2,0.43023045]
["bitfinex","ETHUSD",1643438243081,0.8469,2541.3,2540.3,1.2212]
["bitfinex","ETHUSD",1643438243883,0.566,2541.6,2540.3,1.2212]
["bitfinex","ETHUSD",1643438244084,2.15776988,2541.5,2541.2,0.01715759]
["bitfinex","ETHUSD",1643438244285,0.70445667,2541.3,2541.2,0.01715759]
["bitfinex","ETHUSD",1643438244486,0.872,2541.3,2541.2,0.01715759]
["bitfinex","ETHUSD",1643438244888,0.872,2541.3,2540.3,2.5212]
["bitfinex","ETHUSD",1643438245285,0.872,2541.3,2540.4,0.34704004]
["bitfinex","ETHUSD",1643438245486,2.80491185,2541.8,2540.4,0.34704004]
["bitfinex","ETHUSD",1643438245691,0.7497431,2541.5,2541.4,0.42673116]
["bitfinex","ETHUSD",1643438246355,4.3511,2541.9,2541.4,0.42673116]
["bitfinex","ETHUSD",1643438246559,0.13819997,2542.1,2541.4,0.42673116]
["bitfinex","ETHUSD",1643438246859,1.2161,2542.6,2541.5,2.12572266]
["bitfinex","ETHUSD",1643438247057,1.1502,2542.7,2541.5,2.12572266]
["bitfinex","ETHUSD",1643438247257,1.1502,2542.7,2541.6,0.3]
["bitfinex","ETHUSD",1643438247660,1.88429995,2542.7,2541.6,0.3]
["bitfinex","ETHUSD",1643438247858,0.73409995,2542.7,2542.6,0.44492966]
["bitfinex","ETHUSD",1643438248462,0.73409995,2542.7,2542.6,0.74492966]
["bitfinex","ETHUSD",1643438248660,0.73409995,2542.7,2542.6,1.04492966]
["bitfinex","ETHUSD",1643438248858,3.947,2543.3,2542.6,1.04492966]
["bitfinex","ETHUSD",1643438249059,0.19638,2543.3,2543.0,0.35689596]
["bitfinex","ETHUSD",1643438249260,0.19638,2543.3,2542.6,0.3]
["bitfinex","ETHUSD",1643438249261,3.5,2543.1,2542.7,0.37696915]
["bitfinex","ETHUSD",1643438250911,0.85039247,2543.0,2542.7,0.37696915]
["bitfinex","ETHUSD",1643438251514,7.8643,2543.2,2542.7,0.67696915]
["bitfinex","ETHUSD",1643438251711,7.8643,2543.2,2542.7,0.37696915]
["bitfinex","ETHUSD",1643438251916,2.17211637,2543.1,2542.7,0.37696915]
["bitfinex","ETHUSD",1643438252911,0.69381227,2543.0,2542.7,0.37696915]
["bitfinex","ETHUSD",1643438254134,0.69381227,2543.0,2542.8,0.01573648]
["bitfinex","ETHUSD",1643438254337,7.8643,2543.2,2542.8,0.01573648]
["bitfinex","ETHUSD",1643438255940,7.8643,2543.2,2542.9,0.566]
["bitfinex","ETHUSD",1643438256342,7.8643,2543.2,2542.9,0.866]
["bitfinex","ETHUSD",1643438256540,7.8643,2543.2,2542.9,1.95731267]
["bitfinex","ETHUSD",1643438257141,7.8643,2543.2,2542.9,2.95731267]
["bitfinex","ETHUSD",1643438257386,7.8643,2543.2,2542.9,1.35731267]
["bitfinex","ETHUSD",1643438258585,7.8643,2543.2,2542.9,1.95731267]
["bitfinex","ETHUSD",1643438259387,7.8643,2543.2,2543.0,0.01792241]
["bitfinex","ETHUSD",1643438260487,7.8643,2543.2,2543.0,0.31792241]
["bitfinex","ETHUSD",1643438260688,7.8643,2543.2,2543.0,0.01792241]
["bitfinex","ETHUSD",1643438264037,7.8643,2543.2,2542.0,1.1493]
["bitfinex","ETHUSD",1643438264038,2.11868062,2543.1,2542.0,1.1493]
["bitfinex","ETHUSD",1643438264233,0.566,2543.1,2542.0,1.1493]
["bitfinex","ETHUSD",1643438265281,0.35696813,2542.8,2542.4,0.39789147]
["bitfinex","ETHUSD",1643438265481,1.10787537,2542.8,2542.4,0.39789147]
["bitfinex","ETHUSD",1643438265684,0.75090724,2542.8,2542.4,0.69789147]
["bitfinex","ETHUSD",1643438266883,0.42441917,2542.7,2542.4,0.69789147]
["bitfinex","ETHUSD",1643438267484,0.42441917,2542.7,2542.4,0.3]
["bitfinex","ETHUSD",1643438267884,0.42441917,2542.7,2542.0,2.7493]
["bitfinex","ETHUSD",1643438268085,0.75090724,2542.8,2542.0,2.7493]
["bitfinex","ETHUSD",1643438268086,0.75090724,2542.8,2542.0,1.6]
["bitfinex","ETHUSD",1643438268486,0.75090724,2542.8,2542.0,2.50174092]
["bitfinex","ETHUSD",1643438269127,1.17971977,2542.8,2542.6,0.02343132]
["bitfinex","ETHUSD",1643438273380,2.19155392,2542.7,2542.6,0.02343132]
["bitfinex","ETHUSD",1643438273780,1.17971977,2542.8,2542.6,0.02343132]
["bitfinex","ETHUSD",1643438274185,1.17971977,2542.8,2542.0,1.6]
["bitfinex","ETHUSD",1643438274388,0.71834298,2542.4,2542.1,0.36743964]
["bitfinex","ETHUSD",1643438274585,0.42881253,2542.8,2542.1,0.36743964]
["bitfinex","ETHUSD",1643438275185,0.42881253,2542.8,2541.9,0.01975674]
["bitfinex","ETHUSD",1643438275388,2.1269711,2542.7,2541.9,0.01975674]
["bitfinex","ETHUSD",1643438275785,2.13710392,2542.7,2541.9,0.01975674]
["bitfinex","ETHUSD",1643438276228,0.8618895,2542.2,2541.9,0.01975674]
["bitfinex","ETHUSD",1643438276631,2.17341011,2542.1,2541.9,0.01975674]
["bitfinex","ETHUSD",1643438277033,2.73941011,2542.1,2541.9,0.01975674]
["bitfinex","ETHUSD",1643438277230,2.35890001,2542.0,2541.9,0.01975674]
["bitfinex","ETHUSD",1643438279231,0.88873412,2541.8,2541.3,0.71575643]
["bitfinex","ETHUSD",1643438279635,0.88873412,2541.8,2541.3,0.6]
["bitfinex","ETHUSD",1643438279889,0.88873412,2541.8,2541.3,0.3]
["bitfinex","ETHUSD",1643438280079,0.88873412,2541.8,2541.4,0.3]
["bitfinex","ETHUSD",1643438280282,0.88873412,2541.8,2541.0,1.3]
["bitfinex","ETHUSD",1643438280482,0.88873412,2541.8,2541.0,1.6]
["bitfinex","ETHUSD",1643438281084,0.37504018,2541.4,2541.0,1.95104925]
["bitfinex","ETHUSD",1643438281485,0.88873412,2541.8,2541.0,1.95104925]
["bitfinex","ETHUSD",1643438281685,0.88873412,2541.8,2541.0,0.95104925]
["bitfinex","ETHUSD",1643438281883,0.88873412,2541.8,2541.0,1.95104925]
["bitfinex","ETHUSD",1643438282082,0.88873412,2541.8,2541.0,0.65104925]
["bitfinex","ETHUSD",1643438282691,2.45589225,2541.7,2541.0,0.3]
["bitfinex","ETHUSD",1643438282887,2.45589225,2541.7,2541.0,1.0]
["bitfinex","ETHUSD",1643438283086,2.45589225,2541.7,2540.9,0.3]
["bitfinex","ETHUSD",1643438283285,0.33292006,2541.7,2540.9,0.3]
["bitfinex","ETHUSD",1643438283486,2.47783108,2541.7,2540.9,0.3]
["bitfinex","ETHUSD",1643438283934,0.37905578,2541.2,2540.9,0.3]
["bitfinex","ETHUSD",1643438284537,0.37905578,2541.2,2540.8,1.99291072]
["bitfinex","ETHUSD",1643438284737,0.37905578,2541.2,2540.8,0.6]
["bitfinex","ETHUSD",1643438284940,0.37905578,2541.2,2540.8,0.3]
["bitfinex","ETHUSD",1643438285139,0.37905578,2541.2,2540.6,0.3]
["bitfinex","ETHUSD",1643438285738,0.37905578,2541.2,2540.9,0.38799391]
["bitfinex","ETHUSD",1643438286141,0.37905578,2541.2,2540.5,0.81921464]
["bitfinex","ETHUSD",1643438286539,0.70953381,2541.3,2540.5,0.81921464]
["bitfinex","ETHUSD",1643438287377,0.70953381,2541.3,2540.6,0.3]
["bitfinex","ETHUSD",1643438287588,0.33229436,2541.2,2540.8,0.37318537]
["bitfinex","ETHUSD",1643438287783,0.70953381,2541.3,2540.8,0.37318537]
["bitfinex","ETHUSD",1643438287982,0.70953381,2541.3,2540.8,0.67318537]
["bitfinex","ETHUSD",1643438288783,0.70828489,2541.3,2540.8,0.67318537]
["bitfinex","ETHUSD",1643438289186,0.01509531,2541.2,2540.9,0.02377899]
["bitfinex","ETHUSD",1643438294234,1.2545188,2541.3,2540.9,0.02377899]
["bitfinex","ETHUSD",1643438297094,1.2545188,2541.3,2541.0,0.36998675]
["bitfinex","ETHUSD",1643438297504,0.0151463,2541.4,2541.0,0.66998675]
["bitfinex","ETHUSD",1643438298634,1.25458089,2541.4,2541.0,0.66998675]
["bitfinex","ETHUSD",1643438299035,0.0151463,2541.4,2541.2,0.0236006]
["bitfinex","ETHUSD",1643438304190,0.0151463,2541.4,2541.0,0.02367548]
["bitfinex","ETHUSD",1643438304389,0.0151463,2541.4,2541.0,1.18242447]
["bitfinex","ETHUSD",1643438304788,0.0151463,2541.4,2541.0,1.78242447]
["bitfinex","ETHUSD",1643438305190,0.0151463,2541.4,2541.0,0.62367548]
["bitfinex","ETHUSD",1643438305391,0.0151463,2541.4,2541.0,0.32367548]
["bitfinex","ETHUSD",1643438305590,0.0151463,2541.4,2541.0,0.02367548]
["bitfinex","ETHUSD",1643438313836,0.0137205,2541.4,2541.0,0.02367548]
["bitfinex","ETHUSD",1643438316340,0.89963015,2541.3,2541.0,0.02367548]
["bitfinex","ETHUSD",1643438318408,0.31891849,2541.1,2541.0,0.02367548]
["bitfinex","ETHUSD",1643438319008,0.0137205,2541.4,2541.0,0.02367548]
["bitfinex","ETHUSD",1643438319210,2.45733742,2541.8,2541.0,0.01731419]
["bitfinex","ETHUSD",1643438319211,0.01485552,2541.3,2541.0,0.01731419]
["bitfinex","ETHUSD",1643438320210,0.01485552,2541.3,2541.2,0.36476811]
["bitfinex","ETHUSD",1643438322443,0.01485552,2541.3,2541.1,1.24657349]
["bitfinex","ETHUSD",1643438322845,0.01485552,2541.3,2541.0,0.01731419]
["bitfinex","ETHUSD",1643438324047,0.01485552,2541.3,2541.1,0.41917276]
["bitfinex","ETHUSD",1643438326803,0.01485552,2541.3,2541.1,0.01710021]
["bitfinex","ETHUSD",1643438327901,0.01485552,2541.3,2541.1,0.35187938]
["bitfinex","ETHUSD",1643438329345,0.01485552,2541.3,2541.1,0.33477917]
["bitfinex","ETHUSD",1643438336743,0.01360124,2541.3,2541.1,0.33477917]
["bitfinex","ETHUSD",1643438339252,3.8804,2542.1,2541.6,0.8586073]
["bitfinex","ETHUSD",1643438339453,2.12932335,2542.2,2541.6,0.8586073]
["bitfinex","ETHUSD",1643438339454,1.64278045,2542.0,2541.6,0.8586073]
["bitfinex","ETHUSD",1643438339649,3.8893,2542.3,2541.6,1.4586073]
["bitfinex","ETHUSD",1643438339889,1.64277558,2542.2,2541.6,1.4586073]
["bitfinex","ETHUSD",1643438340293,1.62087558,2542.1,2541.8,0.34391308]
["bitfinex","ETHUSD",1643438341298,1.62087558,2542.1,2541.6,0.6]
["bitfinex","ETHUSD",1643438341496,1.62087558,2542.1,2541.6,0.3]
["bitfinex","ETHUSD",1643438341895,1.62087558,2542.1,2541.0,0.01706455]
["bitfinex","ETHUSD",1643438342102,0.01201247,2541.9,2541.0,0.01706455]
["bitfinex","ETHUSD",1643438342297,0.01201247,2541.9,2541.0,0.42715835]
["bitfinex","ETHUSD",1643438342298,1.27002002,2541.4,2541.0,0.42715835]
["bitfinex","ETHUSD",1643438342497,1.27002002,2541.4,2541.0,0.01706455]
["bitfinex","ETHUSD",1643438347047,0.32008544,2541.4,2541.0,0.01706455]
["bitfinex","ETHUSD",1643438347703,0.32008544,2541.4,2541.0,0.42687337]
["bitfinex","ETHUSD",1643438348400,0.32008544,2541.4,2541.0,0.01706455]
["bitfinex","ETHUSD",1643438350204,2.41559729,2541.4,2541.0,0.01706455]
["bitfinex","ETHUSD",1643438350406,0.71669808,2541.1,2541.0,0.01706455]
["bitfinex","ETHUSD",1643438360945,0.71552687,2541.1,2541.0,0.01706455]
["bitfinex","ETHUSD",1643438363891,1.1747,2541.3,2541.0,0.01706455]
["bitfinex","ETHUSD",1643438364896,2.12599903,2541.2,2541.0,0.01706455]
["bitfinex","ETHUSD",1643438365096,3.03995515,2541.2,2541.0,0.01706455]
["bitfinex","ETHUSD",1643438365599,0.91395612,2541.2,2541.0,0.01706455]
["bitfinex","ETHUSD",1643438366944,2.08972319,2541.1,2541.0,0.01706455]
["bitfinex","ETHUSD",1643438367141,0.91395612,2541.2,2541.0,0.01706455]
["bitfinex","ETHUSD",1643438372492,0.89078533,2541.2,2541.0,0.01706455]
["bitfinex","ETHUSD",1643438374047,0.90526674,2541.2,2541.0,0.02206066]
["bitfinex","ETHUSD",1643438377987,0.90526674,2541.2,2541.0,0.02077786]
["bitfinex","ETHUSD",1643438378808,3.95853113,2541.1,2541.0,0.02077786]
["bitfinex","ETHUSD",1643438379000,0.04155571,2540.9,2539.7,0.00242787]
["bitfinex","ETHUSD",1643438379200,1.64347051,2540.8,2539.7,0.00242787]
["bitfinex","ETHUSD",1643438379597,1.64347051,2540.8,2539.6,1.2367]
["bitfinex","ETHUSD",1643438379999,0.42620885,2540.3,2539.7,1.05132138]
["bitfinex","ETHUSD",1643438380200,1.22830885,2540.3,2539.7,1.05132138]
["bitfinex","ETHUSD",1643438380621,1.22830885,2540.3,2539.6,1.2367]
["bitfinex","ETHUSD",1643438380799,1.22830885,2540.3,2539.6,2.2367]
["bitfinex","ETHUSD",1643438381243,1.22830885,2540.3,2539.6,1.0]
["bitfinex","ETHUSD",1643438381444,2.18197749,2540.2,2539.0,4.4526]
["bitfinex","ETHUSD",1643438381746,2.18197749,2540.2,2539.3,0.34525736]
["bitfinex","ETHUSD",1643438381943,2.18197749,2540.2,2539.0,4.4526]
["bitfinex","ETHUSD",1643438381944,2.18197749,2540.2,2539.1,0.77760174]
["bitfinex","ETHUSD",1643438383145,1.79430885,2540.3,2539.3,0.41505584]
["bitfinex","ETHUSD",1643438383344,1.79430885,2540.3,2539.1,1.77760174]
["bitfinex","ETHUSD",1643438384247,0.03273814,2540.2,2539.1,1.0]
["bitfinex","ETHUSD",1643438384553,0.03273814,2540.2,2538.9,0.00242787]
["bitfinex","ETHUSD",1643438384554,15.09283299,2540.2,2538.9,0.00242787]
["bitfinex","ETHUSD",1643438384748,15.09283299,2540.2,2538.6,4.2728]
["bitfinex","ETHUSD",1643438384749,24.79419972,2540.1,2538.6,4.2728]
["bitfinex","ETHUSD",1643438385015,24.79419972,2540.1,2539.0,0.04206334]
["bitfinex","ETHUSD",1643438385016,5.5839175,2540.0,2539.0,0.04206334]
["bitfinex","ETHUSD",1643438385214,24.80695592,2539.9,2539.0,0.04206334]
["bitfinex","ETHUSD",1643438385418,0.37371698,2539.1,2539.0,0.04206334]
["bitfinex","ETHUSD",1643438385618,0.7622348,2539.2,2539.0,0.04206334]
["bitfinex","ETHUSD",1643438385820,1.0323,2539.3,2538.8,0.04320019]
["bitfinex","ETHUSD",1643438386018,6.72118318,2539.8,2538.8,0.04320019]
["bitfinex","ETHUSD",1643438386322,4.04038,2539.8,2538.8,0.04320019]
["bitfinex","ETHUSD",1643438386522,0.42635304,2539.3,2538.8,0.04320019]
["bitfinex","ETHUSD",1643438386728,0.42635304,2539.3,2538.4,1.218]
["bitfinex","ETHUSD",1643438386729,8.76279697,2538.9,2537.7,3.93753]
["bitfinex","ETHUSD",1643438386924,8.76279697,2538.9,2537.5,0.01]
["bitfinex","ETHUSD",1643438386925,0.01291657,2537.8,2537.5,0.01]
["bitfinex","ETHUSD",1643438387122,0.566,2537.7,2537.5,0.01]
["bitfinex","ETHUSD",1643438387321,0.566,2537.7,2536.8,0.13936]
["bitfinex","ETHUSD",1643438387322,6.64638,2537.6,2536.8,0.13936]
["bitfinex","ETHUSD",1643438387524,7.07,2537.3,2536.8,0.13936]
["bitfinex","ETHUSD",1643438387719,7.07,2537.3,2536.1,0.6706257]
["bitfinex","ETHUSD",1643438387720,1.72938451,2537.2,2536.1,0.6706257]
["bitfinex","ETHUSD",1643438387921,0.32174312,2536.3,2536.1,0.6706257]
["bitfinex","ETHUSD",1643438388122,1.23404312,2536.3,2536.1,0.6706257]
["bitfinex","ETHUSD",1643438388321,0.76238,2536.2,2536.1,0.6706257]
["bitfinex","ETHUSD",1643438388521,0.566,2536.2,2536.1,0.6706257]
["bitfinex","ETHUSD",1643438388957,0.566,2536.2,2536.1,1.5469875]
["bitfinex","ETHUSD",1643438389152,0.566,2536.2,2536.1,0.6706257]
["bitfinex","ETHUSD",1643438390852,0.566,2536.2,2536.1,0.9706257]
["bitfinex","ETHUSD",1643438391154,0.566,2536.2,2536.1,1.32016241]
["bitfinex","ETHUSD",1643438392594,0.19638,2537.0,2536.1,1.32016241]
["bitfinex","ETHUSD",1643438392595,0.566,2536.7,2536.1,1.32016241]
["bitfinex","ETHUSD",1643438392898,0.03097621,2537.2,2536.6,0.72165919]
["bitfinex","ETHUSD",1643438393100,0.01827148,2537.2,2536.7,2.11009968]
["bitfinex","ETHUSD",1643438393299,0.01827148,2537.2,2536.6,1.0340121]
["bitfinex","ETHUSD",1643438393597,0.01827148,2537.2,2536.7,0.3]
["bitfinex","ETHUSD",1643438393800,0.4592825,2537.2,2536.7,0.3]
["bitfinex","ETHUSD",1643438394000,1.17141023,2537.2,2536.7,0.3]
["bitfinex","ETHUSD",1643438394205,0.01453246,2536.9,2536.7,0.3]
["bitfinex","ETHUSD",1643438395301,0.01453246,2536.9,2536.7,2.92532652]
["bitfinex","ETHUSD",1643438395503,0.01453246,2536.9,2536.8,2.16891463]
["bitfinex","ETHUSD",1643438395700,0.01453246,2536.9,2536.8,3.16891463]
["bitfinex","ETHUSD",1643438395900,0.01453246,2536.9,2536.8,2.46891463]
["bitfinex","ETHUSD",1643438396146,0.01453246,2536.9,2536.8,3.46891463]
["bitfinex","ETHUSD",1643438396346,0.01453246,2536.9,2536.8,2.46891463]
["bitfinex","ETHUSD",1643438396546,0.01453246,2536.9,2536.8,3.46891463]
["bitfinex","ETHUSD",1643438396751,0.01453246,2536.9,2536.8,1.3]
["bitfinex","ETHUSD",1643438396949,0.01453246,2536.9,2536.7,3.22154281]
["bitfinex","ETHUSD",1643438397150,0.01453246,2536.9,2536.8,1.0]
["bitfinex","ETHUSD",1643438397549,0.01453246,2536.9,2536.7,1.04441966]
["bitfinex","ETHUSD",1643438397748,0.01453246,2536.9,2536.7,3.19746542]
["bitfinex","ETHUSD",1643438398149,0.01453246,2536.9,2536.8,1.0]
["bitfinex","ETHUSD",1643438398353,0.01453246,2536.9,2536.8,3.40211795]
["bitfinex","ETHUSD",1643438398755,0.01453246,2536.9,2536.8,1.0]
["bitfinex","ETHUSD",1643438399154,7.8643,2537.6,2536.8,3.14570803]
["bitfinex","ETHUSD",1643438399359,7.8643,2537.6,2536.8,3.71170803]
["bitfinex","ETHUSD",1643438399559,7.8643,2537.6,2537.1,2.955]
["bitfinex","ETHUSD",1643438399755,7.8643,2537.6,2537.2,0.566]
["bitfinex","ETHUSD",1643438400003,7.8643,2537.6,2537.3,0.3]
["bitfinex","ETHUSD",1643438400205,7.8643,2537.6,2537.3,0.866]
["bitfinex","ETHUSD",1643438400403,7.8643,2537.6,2537.4,0.92452823]
["bitfinex","ETHUSD",1643438400609,7.8643,2537.6,2537.4,1.22452823]
["bitfinex","ETHUSD",1643438400906,8.26228041,2537.6,2537.3,0.566]
["bitfinex","ETHUSD",1643438401105,7.8643,2537.6,2537.2,1.0]
["bitfinex","ETHUSD",1643438401308,7.8643,2537.6,2537.1,1.97]
["bitfinex","ETHUSD",1643438401509,7.8643,2537.6,2537.1,4.11426235]
["bitfinex","ETHUSD",1643438401908,7.8643,2537.6,2537.3,0.68440697]
["bitfinex","ETHUSD",1643438402305,7.8643,2537.6,2537.3,0.98440697]
["bitfinex","ETHUSD",1643438406351,7.8643,2537.6,2537.3,3.45954844]
["bitfinex","ETHUSD",1643438406553,7.8643,2537.6,2537.4,1.0]
["bitfinex","ETHUSD",1643438406951,7.8643,2537.6,2537.3,0.98440697]
["bitfinex","ETHUSD",1643438408401,7.8643,2537.6,2537.3,0.68440697]
["bitfinex","ETHUSD",1643438408807,7.8643,2537.6,2536.7,0.44441966]
["bitfinex","ETHUSD",1643438408808,0.44653667,2537.5,2536.7,0.44441966]
["bitfinex","ETHUSD",1643438409105,7.8643,2537.6,2536.7,1.42955966]
["bitfinex","ETHUSD",1643438409106,7.87898589,2537.6,2536.7,1.42955966]
["bitfinex","ETHUSD",1643438409708,7.87898589,2537.6,2536.7,1.72955966]
["bitfinex","ETHUSD",1643438409904,7.87898589,2537.6,2537.2,0.78356746]
["bitfinex","ETHUSD",1643438410105,7.87898589,2537.6,2537.2,1.38356746]
["bitfinex","ETHUSD",1643438410405,7.87801558,2537.6,2537.2,1.38356746]
["bitfinex","ETHUSD",1643438411443,7.87801558,2537.6,2537.3,2.40652001]
["bitfinex","ETHUSD",1643438411646,7.87801558,2537.6,2537.3,1.0]
["bitfinex","ETHUSD",1643438412051,7.87801558,2537.6,2537.2,3.36858746]
["bitfinex","ETHUSD",1643438414250,7.87801558,2537.6,2537.2,3.40785091]
["bitfinex","ETHUSD",1643438414652,7.87801558,2537.6,2537.3,0.566]
["bitfinex","ETHUSD",1643438415101,7.87801558,2537.6,2537.3,1.59994567]
["bitfinex","ETHUSD",1643438415303,7.87801558,2537.6,2537.3,1.566]
["bitfinex","ETHUSD",1643438416101,7.87801558,2537.6,2537.3,2.55094]
["bitfinex","ETHUSD",1643438416305,7.87801558,2537.6,2537.3,1.55094]
["bitfinex","ETHUSD",1643438416500,7.87801558,2537.6,2537.4,1.6]
["bitfinex","ETHUSD",1643438416703,7.87801558,2537.6,2537.4,2.166]
["bitfinex","ETHUSD",1643438416901,7.87801558,2537.6,2537.4,1.166]
["bitfinex","ETHUSD",1643438417103,7.87801558,2537.6,2537.4,2.166]
["bitfinex","ETHUSD",1643438417509,7.87801558,2537.6,2537.4,1.166]
["bitfinex","ETHUSD",1643438417703,7.87801558,2537.6,2537.4,2.166]
["bitfinex","ETHUSD",1643438418204,7.8643,2537.6,2537.4,4.316]
["bitfinex","ETHUSD",1643438422153,7.8643,2537.6,2537.4,4.3519513]
["bitfinex","ETHUSD",1643438422399,7.8643,2537.6,2537.4,27.466]
["bitfinex","ETHUSD",1643438422604,7.8643,2537.6,2537.4,4.34831652]
["bitfinex","ETHUSD",1643438423207,7.8643,2537.6,2537.5,3.5]
["bitfinex","ETHUSD",1643438423407,7.8643,2537.6,2537.5,4.466]
["bitfinex","ETHUSD",1643438423606,7.8643,2537.6,2537.5,5.466]
["bitfinex","ETHUSD",1643438424005,7.8643,2537.6,2537.5,1.566]
["bitfinex","ETHUSD",1643438428460,7.8643,2537.6,2537.5,0.566]
["bitfinex","ETHUSD",1643438428659,8.9919,2537.6,2537.2,0.78356746]
["bitfinex","ETHUSD",1643438428860,9.74000222,2537.6,2537.2,0.78356746]
["bitfinex","ETHUSD",1643438429256,0.35100952,2537.4,2537.2,0.78356746]
["bitfinex","ETHUSD",1643438429905,9.74000222,2537.6,2537.2,1.38356746]
["bitfinex","ETHUSD",1643438430107,8.61240222,2537.6,2537.2,0.78356746]
["bitfinex","ETHUSD",1643438430312,8.61240222,2537.6,2536.8,1.97026]
["bitfinex","ETHUSD",1643438430509,8.61240222,2537.6,2536.8,2.00695448]
["bitfinex","ETHUSD",1643438431111,8.61240222,2537.6,2536.9,0.98514]
["bitfinex","ETHUSD",1643438431516,8.61240222,2537.6,2537.1,0.92133128]
["bitfinex","ETHUSD",1643438431716,9.03369985,2537.6,2537.1,0.92133128]
["bitfinex","ETHUSD",1643438431909,9.03369985,2537.6,2537.1,1.52133128]
["bitfinex","ETHUSD",1643438432109,8.28559763,2537.6,2537.1,1.52133128]
["bitfinex","ETHUSD",1643438433111,9.12838939,2537.6,2537.1,1.52133128]
["bitfinex","ETHUSD",1643438433509,9.12838939,2537.6,2537.1,0.92133128]
["bitfinex","ETHUSD",1643438433985,7.8643,2537.6,2537.1,0.92133128]
["bitfinex","ETHUSD",1643438434287,7.8643,2537.6,2536.8,1.97026]
["bitfinex","ETHUSD",1643438434490,7.8643,2537.6,2536.5,3.3317]
["bitfinex","ETHUSD",1643438434491,9.0206,2537.6,2536.5,3.3317]
["bitfinex","ETHUSD",1643438435086,9.0206,2537.6,2536.6,1.0]
["bitfinex","ETHUSD",1643438435286,0.35917441,2536.9,2536.6,1.83533597]
["bitfinex","ETHUSD",1643438435488,7.8643,2537.6,2536.6,1.83533597]
["bitfinex","ETHUSD",1643438435687,7.8643,2537.6,2536.6,0.83533597]
["bitfinex","ETHUSD",1643438435890,7.8643,2537.6,2536.6,1.83533597]
["bitfinex","ETHUSD",1643438436489,0.33314748,2537.1,2536.6,0.83533597]
["bitfinex","ETHUSD",1643438436689,0.33314748,2537.1,2536.6,1.83533597]
["bitfinex","ETHUSD",1643438436887,0.33314748,2537.1,2536.6,0.83533597]
["bitfinex","ETHUSD",1643438437091,0.33314748,2537.1,2536.6,1.0]
["bitfinex","ETHUSD",1643438437092,1.22874748,2537.1,2536.6,1.0]
["bitfinex","ETHUSD",1643438437291,1.22874748,2537.1,2536.5,0.6]
["bitfinex","ETHUSD",1643438437503,1.22874748,2537.1,2536.4,1.3]
["bitfinex","ETHUSD",1643438437905,1.22874748,2537.1,2536.5,0.36096634]
["bitfinex","ETHUSD",1643438438107,1.22874748,2537.1,2536.7,0.85265134]
["bitfinex","ETHUSD",1643438438513,1.22874748,2537.1,2536.7,1.45265134]
["bitfinex","ETHUSD",1643438439107,1.22874748,2537.1,2536.7,0.3]
["bitfinex","ETHUSD",1643438439507,1.22874748,2537.1,2536.5,0.66096634]
["bitfinex","ETHUSD",1643438439708,0.33314748,2537.1,2536.5,0.66096634]
["bitfinex","ETHUSD",1643438440708,0.33314748,2537.1,2536.5,0.3]
["bitfinex","ETHUSD",1643438440908,1.27674358,2537.1,2536.6,0.92968819]
["bitfinex","ETHUSD",1643438441165,1.27674358,2537.1,2536.7,0.3]
["bitfinex","ETHUSD",1643438441557,1.27674358,2537.1,2536.3,0.3]
["bitfinex","ETHUSD",1643438441759,1.27674358,2537.1,2536.4,0.44586046]
["bitfinex","ETHUSD",1643438441958,1.27674358,2537.1,2536.4,0.74586046]
["bitfinex","ETHUSD",1643438442558,1.27674358,2537.1,2536.6,0.70255246]
["bitfinex","ETHUSD",1643438442959,7.8643,2537.6,2536.7,0.3]
["bitfinex","ETHUSD",1643438444260,0.41510331,2537.1,2536.7,0.3]
["bitfinex","ETHUSD",1643438445008,0.41510331,2537.1,2536.2,1.6]
["bitfinex","ETHUSD",1643438445606,0.41510331,2537.1,2536.6,0.38134171]
["bitfinex","ETHUSD",1643438445807,0.41510331,2537.1,2536.6,1.12897519]
["bitfinex","ETHUSD",1643438446007,0.41510331,2537.1,2536.7,0.3]
["bitfinex","ETHUSD",1643438446208,0.41510331,2537.1,2536.6,1.12897519]
["bitfinex","ETHUSD",1643438446414,0.41510331,2537.1,2536.1,0.6706257]
["bitfinex","ETHUSD",1643438447609,0.41510331,2537.1,2536.5,1.18812518]
["bitfinex","ETHUSD",1643438448008,0.41510331,2537.1,2536.5,1.78812518]
["bitfinex","ETHUSD",1643438449060,0.41510331,2537.1,2536.5,1.48812518]
["bitfinex","ETHUSD",1643438449257,0.41510331,2537.1,2536.5,1.78812518]
["bitfinex","ETHUSD",1643438450357,0.41510331,2537.1,2536.5,1.78728636]
["bitfinex","ETHUSD",1643438450558,0.01962415,2537.1,2536.5,1.78728636]
["bitfinex","ETHUSD",1643438452398,0.01962415,2537.1,2536.9,0.68625631]
["bitfinex","ETHUSD",1643438452603,0.01962415,2537.1,2536.9,0.3]
["bitfinex","ETHUSD",1643438453005,0.01962415,2537.1,2536.5,0.62039184]
["bitfinex","ETHUSD",1643438453006,0.01962415,2537.1,2536.6,0.3]
["bitfinex","ETHUSD",1643438453207,0.01962415,2537.1,2536.5,0.62123066]
["bitfinex","ETHUSD",1643438453403,0.01962415,2537.1,2536.5,0.3]
["bitfinex","ETHUSD",1643438453604,0.01962415,2537.1,2536.8,0.77124653]
["bitfinex","ETHUSD",1643438453903,0.01962415,2537.1,2536.8,1.07124653]
["bitfinex","ETHUSD",1643438454109,0.01962415,2537.1,2536.8,1.37124653]
["bitfinex","ETHUSD",1643438455107,0.32601026,2537.0,2536.6,0.35911928]
["bitfinex","ETHUSD",1643438455306,0.32601026,2537.0,2536.6,0.65911928]
["bitfinex","ETHUSD",1643438456759,0.01962415,2537.1,2536.7,0.90470227]
["bitfinex","ETHUSD",1643438456958,11.7526,2537.6,2536.7,0.90470227]
["bitfinex","ETHUSD",1643438457161,11.7526,2537.6,2536.7,1.205546]
["bitfinex","ETHUSD",1643438457357,11.7526,2537.6,2536.7,3.42161442]
["bitfinex","ETHUSD",1643438457559,11.7526,2537.6,2536.8,1.0]
["bitfinex","ETHUSD",1643438457757,7.8643,2537.6,2536.8,1.00084373]
["bitfinex","ETHUSD",1643438457955,7.8643,2537.6,2536.8,1.30084373]
["bitfinex","ETHUSD",1643438458156,0.32301487,2537.3,2537.0,0.40947823]
["bitfinex","ETHUSD",1643438458356,0.32301487,2537.3,2537.0,0.30084373]
["bitfinex","ETHUSD",1643438458556,0.32301487,2537.3,2537.0,0.00084373]
["bitfinex","ETHUSD",1643438460202,0.78789628,2537.4,2537.0,0.00084373]
["bitfinex","ETHUSD",1643438461105,0.31989283,2537.1,2537.0,0.00084373]
["bitfinex","ETHUSD",1643438461308,0.78789628,2537.4,2537.0,0.00084373]
["bitfinex","ETHUSD",1643438462310,0.33167882,2537.4,2537.0,0.00084373]
["bitfinex","ETHUSD",1643438462912,7.88064249,2537.6,2537.0,0.00084373]
["bitfinex","ETHUSD",1643438463309,7.88064249,2537.6,2537.2,0.89487315]
["bitfinex","ETHUSD",1643438463511,7.88064249,2537.6,2537.2,1.49571688]
["bitfinex","ETHUSD",1643438463957,0.42604725,2537.5,2537.2,0.89571688]
["bitfinex","ETHUSD",1643438464156,0.01634688,2537.4,2537.2,0.89571688]
["bitfinex","ETHUSD",1643438464357,0.01634688,2537.4,2537.2,1.19571688]
["bitfinex","ETHUSD",1643438464560,0.01634688,2537.4,2537.2,1.82873749]
["bitfinex","ETHUSD",1643438465255,0.01634688,2537.4,2537.2,1.49571688]
["bitfinex","ETHUSD",1643438465860,0.01634688,2537.4,2537.2,0.60084373]
["bitfinex","ETHUSD",1643438466258,0.01634688,2537.4,2537.2,0.30084373]
["bitfinex","ETHUSD",1643438466259,0.43052411,2537.3,2537.2,0.30084373]
["bitfinex","ETHUSD",1643438466758,0.43052411,2537.3,2537.2,0.00084373]
["bitfinex","ETHUSD",1643438467414,0.01634688,2537.4,2537.2,0.00084373]
["bitfinex","ETHUSD",1643438468610,0.35960024,2537.3,2537.2,0.00084373]
["bitfinex","ETHUSD",1643438468812,0.01634688,2537.4,2537.2,0.00084373]
["bitfinex","ETHUSD",1643438469212,7.8643,2537.6,2537.2,0.00084373]
["bitfinex","ETHUSD",1643438470414,10.01160139,2537.6,2537.2,0.00084373]
["bitfinex","ETHUSD",1643438470612,7.8643,2537.6,2537.2,0.00084373]
["bitfinex","ETHUSD",1643438470813,1.05124892,2537.5,2537.2,0.00084373]
["bitfinex","ETHUSD",1643438471014,2.13493257,2537.4,2537.2,0.00084373]
["bitfinex","ETHUSD",1643438471256,1.05124892,2537.5,2537.2,0.00084373]
["bitfinex","ETHUSD",1643438472155,7.8643,2537.6,2537.2,0.00084373]
["bitfinex","ETHUSD",1643438473355,0.40420166,2537.5,2537.2,0.00084373]
["bitfinex","ETHUSD",1643438475204,0.40278281,2537.5,2537.2,0.00084373]
["bitfinex","ETHUSD",1643438475609,1.64580548,2537.4,2537.2,0.00084373]
["bitfinex","ETHUSD",1643438475812,5.35,2537.3,2537.2,0.00084373]
["bitfinex","ETHUSD",1643438476209,6.24608667,2537.3,2537.2,0.00084373]
["bitfinex","ETHUSD",1643438478213,10.39657039,2537.3,2537.2,0.00084373]
["bitfinex","ETHUSD",1643438478860,18.26087039,2537.3,2537.2,0.00084373]
["bitfinex","ETHUSD",1643438479056,18.27721946,2537.3,2537.2,0.00084373]
["bitfinex","ETHUSD",1643438481959,15.96892818,2537.3,2537.2,0.00084373]
["bitfinex","ETHUSD",1643438482161,15.77254818,2537.3,2537.2,0.00084373]
["bitfinex","ETHUSD",1643438482605,15.96892818,2537.3,2537.2,0.00084373]
["bitfinex","ETHUSD",1643438482810,15.77254818,2537.3,2537.2,0.00084373]
["bitfinex","ETHUSD",1643438483010,15.96892818,2537.3,2537.2,0.00084373]
["bitfinex","ETHUSD",1643438483211,15.77254818,2537.3,2537.2,0.00084373]
["bitfinex","ETHUSD",1643438483610,15.96892818,2537.3,2537.2,0.00084373]
["bitfinex","ETHUSD",1643438483808,15.77254818,2537.3,2537.2,0.00084373]
["bitfinex","ETHUSD",1643438484010,10.42254818,2537.3,2537.2,0.00084373]
["bitfinex","ETHUSD",1643438485416,9.52646151,2537.3,2537.2,0.00084373]
["bitfinex","ETHUSD",1643438486255,7.88064907,2537.3,2537.2,0.00084373]
["bitfinex","ETHUSD",1643438489658,10.20622363,2537.3,2537.2,0.00084373]
["bitfinex","ETHUSD",1643438489909,11.85211865,2537.3,2537.2,0.00084373]
["bitfinex","ETHUSD",1643438490108,7.88064907,2537.3,2537.2,0.00084373]
["bitfinex","ETHUSD",1643438494058,7.90517305,2537.3,2537.2,0.00084373]
["bitfinex","ETHUSD",1643438497405,7.90428823,2537.3,2537.2,0.00084373]
["bitfinex","ETHUSD",1643438498616,7.86438823,2537.3,2537.2,0.00084373]
["bitfinex","ETHUSD",1643438499213,7.90473064,2537.3,2537.2,0.00084373]
["bitfinex","ETHUSD",1643438499412,7.86433064,2537.3,2537.2,0.00084373]
["bitfinex","ETHUSD",1643438504162,7.8643,2537.3,2537.2,0.01924444]
["bitfinex","ETHUSD",1643438505617,7.8643,2537.3,2537.2,1.64604444]
["bitfinex","ETHUSD",1643438505819,7.8643,2537.3,2537.2,1.74366089]
["bitfinex","ETHUSD",1643438506017,7.8643,2537.3,2537.2,2.04366089]
["bitfinex","ETHUSD",1643438506217,7.8643,2537.3,2537.2,3.04366089]
["bitfinex","ETHUSD",1643438506421,7.8643,2537.3,2537.2,2.34366089]
["bitfinex","ETHUSD",1643438506616,7.8643,2537.3,2537.2,3.34366089]
["bitfinex","ETHUSD",1643438507016,7.8643,2537.3,2537.2,2.34366089]
["bitfinex","ETHUSD",1643438507217,7.8643,2537.3,2537.2,3.34366089]
["bitfinex","ETHUSD",1643438507417,7.8643,2537.3,2537.2,2.34366089]
["bitfinex","ETHUSD",1643438507618,7.8643,2537.3,2537.2,3.34366089]
["bitfinex","ETHUSD",1643438507918,7.8643,2537.3,2537.2,2.34366089]
["bitfinex","ETHUSD",1643438508118,7.8643,2537.3,2537.2,3.34366089]
["bitfinex","ETHUSD",1643438508318,7.8643,2537.3,2537.2,2.34366089]
["bitfinex","ETHUSD",1643438508518,7.8643,2537.3,2537.2,3.34366089]
["bitfinex","ETHUSD",1643438509255,7.8643,2537.3,2537.2,3.34379816]
["bitfinex","ETHUSD",1643438509453,7.8643,2537.3,2537.2,2.34379816]
["bitfinex","ETHUSD",1643438509652,7.8643,2537.3,2537.2,3.34379816]
["bitfinex","ETHUSD",1643438509853,7.8643,2537.3,2537.2,2.34379816]
["bitfinex","ETHUSD",1643438512416,7.8643,2537.3,2537.2,1.74379816]
["bitfinex","ETHUSD",1643438513409,7.8643,2537.3,2537.2,1.64618171]
["bitfinex","ETHUSD",1643438513808,7.8643,2537.3,2537.2,2.24618171]
["bitfinex","ETHUSD",1643438514308,7.8643,2537.3,2537.2,2.2644642]
["bitfinex","ETHUSD",1643438517758,7.8643,2537.3,2537.2,1.6644642]
["bitfinex","ETHUSD",1643438518962,7.8643,2537.3,2537.2,1.9644642]
["bitfinex","ETHUSD",1643438519162,7.8643,2537.3,2537.2,2.22764373]
["bitfinex","ETHUSD",1643438519663,7.8633414,2537.3,2537.2,2.22764373]
["bitfinex","ETHUSD",1643438523959,7.8633414,2537.3,2537.2,1.66164373]
["bitfinex","ETHUSD",1643438524157,7.8633414,2537.3,2537.2,1.67992622]
["bitfinex","ETHUSD",1643438524361,7.8633414,2537.3,2537.2,2.67992622]
["bitfinex","ETHUSD",1643438524961,7.8633414,2537.3,2537.2,1.67992622]
["bitfinex","ETHUSD",1643438525160,7.8633414,2537.3,2537.2,2.67992622]
["bitfinex","ETHUSD",1643438525361,7.8633414,2537.3,2537.2,1.67992622]
["bitfinex","ETHUSD",1643438525564,7.8633414,2537.3,2537.2,2.67992622]
["bitfinex","ETHUSD",1643438525763,7.8633414,2537.3,2537.2,3.90017367]
["bitfinex","ETHUSD",1643438525962,7.8633414,2537.3,2537.2,4.90017367]
["bitfinex","ETHUSD",1643438526362,7.8633414,2537.3,2537.2,2.67992622]
["bitfinex","ETHUSD",1643438526562,7.8633414,2537.3,2537.2,1.67992622]
["bitfinex","ETHUSD",1643438526762,7.8633414,2537.3,2537.2,4.78798386]
["bitfinex","ETHUSD",1643438526972,7.8633414,2537.3,2537.2,12.53223707]
["bitfinex","ETHUSD",1643438526973,0.80503624,2537.3,2537.2,12.53223707]
["bitfinex","ETHUSD",1643438527169,3.624e-05,2537.3,2537.2,14.51721707]
["bitfinex","ETHUSD",1643438527415,1.1363,2538.7,2537.3,30.03225972]
["bitfinex","ETHUSD",1643438527613,1.2259,2539.0,2537.5,7.07]
["bitfinex","ETHUSD",1643438527812,1.2259,2539.0,2537.6,2.70253778]
["bitfinex","ETHUSD",1643438528014,1.64512015,2538.8,2537.6,4.00338147]
["bitfinex","ETHUSD",1643438528417,2.86030867,2538.8,2537.7,0.76529493]
["bitfinex","ETHUSD",1643438528714,1.21518852,2538.8,2538.5,0.3]
["bitfinex","ETHUSD",1643438528917,1.21518852,2538.8,2538.5,0.30084369]
["bitfinex","ETHUSD",1643438529115,1.2259,2539.0,2538.5,0.30084369]
["bitfinex","ETHUSD",1643438529414,1.64513329,2538.8,2538.5,0.00084369]
["bitfinex","ETHUSD",1643438529615,1.2259,2539.0,2538.5,0.00084369]
["bitfinex","ETHUSD",1643438530215,1.2259,2539.0,2538.8,0.32568949]
["bitfinex","ETHUSD",1643438530419,1.64508416,2538.9,2538.8,0.32568949]
["bitfinex","ETHUSD",1643438530817,1.64508416,2539.1,2538.8,0.32568949]
["bitfinex","ETHUSD",1643438531019,4.06021168,2539.2,2538.5,0.00084369]
["bitfinex","ETHUSD",1643438531020,1.64508416,2539.0,2538.5,0.00084369]
["bitfinex","ETHUSD",1643438531263,1.64508416,2538.9,2538.5,0.00084369]
["bitfinex","ETHUSD",1643438531461,4.06021168,2539.2,2538.5,0.00084369]
["bitfinex","ETHUSD",1643438531662,3.71997374,2539.2,2538.5,0.00084369]
["bitfinex","ETHUSD",1643438531864,1.64512609,2539.1,2538.5,0.00084369]
["bitfinex","ETHUSD",1643438532265,0.19638,2539.0,2538.5,0.00084369]
["bitfinex","ETHUSD",1643438532467,1.64512609,2538.9,2538.5,0.00084369]
["bitfinex","ETHUSD",1643438532665,0.70199522,2538.7,2538.5,0.00084369]
["bitfinex","ETHUSD",1643438532865,2.00712382,2538.6,2538.5,0.00084369]
["bitfinex","ETHUSD",1643438534270,2.00712382,2538.6,2538.5,0.0228956]
["bitfinex","ETHUSD",1643438536517,2.00712382,2538.6,2538.5,0.02192037]
["bitfinex","ETHUSD",1643438536816,0.36199773,2538.6,2538.5,0.02192037]
["bitfinex","ETHUSD",1643438537721,2.00723431,2538.6,2538.5,0.02192037]
["bitfinex","ETHUSD",1643438538661,0.36199773,2538.6,2538.5,0.02192037]
["bitfinex","ETHUSD",1643438539061,2.00721638,2538.6,2538.5,0.02192037]
["bitfinex","ETHUSD",1643438539264,0.36199773,2538.6,2538.5,0.00084369]
["bitfinex","ETHUSD",1643438545111,0.72162447,2538.8,2538.5,0.00084369]
["bitfinex","ETHUSD",1643438545312,4.94257374,2539.2,2538.5,0.00084369]
["bitfinex","ETHUSD",1643438545515,1.64511377,2539.1,2538.5,0.00084369]
["bitfinex","ETHUSD",1643438546011,0.31996746,2539.0,2538.6,0.3940295]
["bitfinex","ETHUSD",1643438546257,1.64511377,2538.9,2538.6,0.3940295]
["bitfinex","ETHUSD",1643438546559,1.64511377,2538.9,2538.5,0.00084369]
["bitfinex","ETHUSD",1643438547665,1.64511377,2538.9,2538.5,0.32564038]
["bitfinex","ETHUSD",1643438547862,1.64511377,2538.9,2538.5,0.00084369]
["bitfinex","ETHUSD",1643438549064,1.64511377,2538.9,2538.7,0.02195895]
["bitfinex","ETHUSD",1643438549905,1.54511377,2538.9,2538.7,0.02195895]
["bitfinex","ETHUSD",1643438550106,1.26644992,2539.0,2538.7,0.02195895]
["bitfinex","ETHUSD",1643438554062,1.26644992,2539.0,2538.5,0.00084369]
["bitfinex","ETHUSD",1643438555867,0.31996746,2539.0,2538.5,0.00084369]
["bitfinex","ETHUSD",1643438556366,4.94257374,2539.2,2538.3,1.01941992]
["bitfinex","ETHUSD",1643438556568,0.01227374,2539.2,2538.4,2.6951618]
["bitfinex","ETHUSD",1643438556768,11.3652,2539.6,2538.4,2.6951618]
["bitfinex","ETHUSD",1643438556969,0.7954946,2539.5,2538.5,1.0]
["bitfinex","ETHUSD",1643438557169,0.7954946,2539.5,2538.6,2.81176106]
["bitfinex","ETHUSD",1643438557419,0.7954946,2539.5,2538.6,2.81260472]
["bitfinex","ETHUSD",1643438557611,0.35420871,2539.4,2539.0,0.41179421]
["bitfinex","ETHUSD",1643438558417,0.35420871,2539.4,2539.0,0.3]
["bitfinex","ETHUSD",1643438558813,0.35420871,2539.4,2538.7,1.00084364]
["bitfinex","ETHUSD",1643438559014,0.35420871,2539.4,2538.8,2.09967343]
["bitfinex","ETHUSD",1643438559215,0.35420871,2539.4,2539.1,0.02369567]
["bitfinex","ETHUSD",1643438560316,0.35420871,2539.4,2539.1,0.44163683]
["bitfinex","ETHUSD",1643438560517,8.2207,2539.6,2539.1,0.74163683]
["bitfinex","ETHUSD",1643438560518,4.4084,2539.6,2539.1,0.74163683]
["bitfinex","ETHUSD",1643438560718,3.2022,2539.6,2539.1,0.74163683]
["bitfinex","ETHUSD",1643438560921,0.27639994,2539.8,2539.1,1.04163683]
["bitfinex","ETHUSD",1643438561157,0.27639994,2539.8,2539.1,2.04163683]
["bitfinex","ETHUSD",1643438561557,0.35424539,2539.6,2539.1,2.04163683]
["bitfinex","ETHUSD",1643438561756,0.27639994,2539.8,2539.1,2.04163683]
["bitfinex","ETHUSD",1643438562357,0.01241151,2539.9,2539.1,1.04163683]
["bitfinex","ETHUSD",1643438562962,0.01241151,2539.9,2539.1,2.04163683]
["bitfinex","ETHUSD",1643438563162,0.34893656,2539.5,2539.1,1.04163683]
["bitfinex","ETHUSD",1643438563962,0.01241151,2539.9,2539.1,1.04163683]
["bitfinex","ETHUSD",1643438564165,0.01241151,2539.9,2539.3,0.02361788]
["bitfinex","ETHUSD",1643438565022,0.44454212,2539.8,2539.3,0.02361788]
["bitfinex","ETHUSD",1643438565223,0.01241151,2539.9,2539.5,0.32139073]
["bitfinex","ETHUSD",1643438565423,1.2127,2540.1,2539.6,2.13111932]
["bitfinex","ETHUSD",1643438565627,1.2127,2540.1,2539.6,2.44071002]
["bitfinex","ETHUSD",1643438565822,7.0242,2540.2,2539.6,1.3]
["bitfinex","ETHUSD",1643438566023,0.72658124,2540.5,2539.6,0.6]
["bitfinex","ETHUSD",1643438566225,0.72658124,2540.5,2539.6,1.6]
["bitfinex","ETHUSD",1643438566625,0.72658124,2540.5,2539.6,0.6]
["bitfinex","ETHUSD",1643438566827,0.34651512,2540.1,2539.6,1.6]
["bitfinex","ETHUSD",1643438567022,0.34651512,2540.1,2539.6,0.6]
["bitfinex","ETHUSD",1643438567628,0.34651512,2540.1,2539.6,0.3]
["bitfinex","ETHUSD",1643438568027,0.87686504,2539.9,2539.3,0.02361788]
["bitfinex","ETHUSD",1643438568968,3.49861512,2540.1,2539.5,0.37341975]
["bitfinex","ETHUSD",1643438569167,0.34651512,2540.1,2539.5,0.37341975]
["bitfinex","ETHUSD",1643438569366,0.34651512,2540.1,2539.8,0.02356995]
["bitfinex","ETHUSD",1643438569565,0.34651512,2540.1,2539.1,0.00084352]
["bitfinex","ETHUSD",1643438569964,1.64461778,2540.0,2539.1,0.00084352]
["bitfinex","ETHUSD",1643438570166,2.38074503,2540.0,2539.1,0.00084352]
["bitfinex","ETHUSD",1643438570365,1.64461778,2539.9,2539.5,0.36405412]
["bitfinex","ETHUSD",1643438570570,1.64461778,2539.9,2539.5,0.66405412]
["bitfinex","ETHUSD",1643438571065,1.64461778,2539.8,2539.5,0.66405412]
["bitfinex","ETHUSD",1643438571271,1.64461778,2539.7,2539.5,0.66405412]
["bitfinex","ETHUSD",1643438571467,1.2065,2540.2,2539.5,0.66405412]
["bitfinex","ETHUSD",1643438571668,1.6445008,2540.1,2539.5,0.66405412]
["bitfinex","ETHUSD",1643438572068,0.71289123,2540.0,2539.5,0.66405412]
["bitfinex","ETHUSD",1643438572268,1.6445008,2539.9,2539.5,0.66405412]
["bitfinex","ETHUSD",1643438572710,1.6445008,2539.9,2539.5,0.3]
["bitfinex","ETHUSD",1643438572915,1.6445008,2539.9,2539.3,0.3]
["bitfinex","ETHUSD",1643438573115,1.6445008,2539.9,2539.2,1.6]
["bitfinex","ETHUSD",1643438573717,1.6445008,2539.9,2539.7,0.36949171]
["bitfinex","ETHUSD",1643438573925,1.6445008,2539.8,2539.7,0.36949171]
["bitfinex","ETHUSD",1643438574119,1.6445008,2539.8,2539.7,0.02158992]
["bitfinex","ETHUSD",1643438574419,1.6445008,2540.0,2539.7,0.02158992]
["bitfinex","ETHUSD",1643438575321,1.6445008,2539.9,2539.7,0.02158992]
["bitfinex","ETHUSD",1643438575524,1.6445008,2540.1,2539.7,0.02158992]
["bitfinex","ETHUSD",1643438575720,1.64449717,2540.0,2539.7,0.02158992]
["bitfinex","ETHUSD",1643438575921,1.64449717,2539.9,2539.7,0.02158992]
["bitfinex","ETHUSD",1643438576153,2.0699201,2540.2,2539.7,0.02158992]
["bitfinex","ETHUSD",1643438576154,0.43195387,2540.1,2539.8,0.34822466]
["bitfinex","ETHUSD",1643438576354,1.64449332,2540.0,2539.8,0.34822466]
["bitfinex","ETHUSD",1643438576957,1.64449332,2540.0,2539.7,0.02158992]
["bitfinex","ETHUSD",1643438577159,1.64449332,2539.9,2539.7,0.02158992]
["bitfinex","ETHUSD",1643438577359,1.64449332,2539.8,2539.7,0.02158992]
["bitfinex","ETHUSD",1643438577959,2.0699201,2540.2,2539.7,0.02158992]
["bitfinex","ETHUSD",1643438578160,0.35175585,2539.9,2539.7,0.02158992]
["bitfinex","ETHUSD",1643438579560,2.0699201,2540.2,2539.7,0.02158992]
["bitfinex","ETHUSD",1643438579760,1.64456009,2540.1,2539.7,0.02158992]
["bitfinex","ETHUSD",1643438581213,0.34305985,2539.9,2539.7,0.02158992]
["bitfinex","ETHUSD",1643438581815,1.64455068,2539.8,2539.7,0.02158992]
["bitfinex","ETHUSD",1643438582613,0.34305985,2539.9,2539.7,0.02158992]
["bitfinex","ETHUSD",1643438583215,1.64455493,2539.8,2539.7,0.02158992]
["bitfinex","ETHUSD",1643438588818,1.1388,2540.2,2539.7,0.02158992]
["bitfinex","ETHUSD",1643438589017,1.1388,2540.2,2539.7,0.88758992]
["bitfinex","ETHUSD",1643438589018,1.64437635,2540.1,2539.7,0.88758992]
["bitfinex","ETHUSD",1643438589417,1.64437635,2540.1,2539.7,1.18758992]
["bitfinex","ETHUSD",1643438589620,1.64348319,2540.1,2539.8,0.3253525]
["bitfinex","ETHUSD",1643438590717,8.8162,2540.6,2539.8,0.3253525]
["bitfinex","ETHUSD",1643438590917,4.9183,2540.6,2539.8,0.3253525]
["bitfinex","ETHUSD",1643438591557,0.3963348,2540.2,2539.8,0.3253525]
["bitfinex","ETHUSD",1643438591758,0.3963348,2540.2,2539.7,3.27983431]
["bitfinex","ETHUSD",1643438592161,0.3963348,2540.2,2539.7,1.18758992]
["bitfinex","ETHUSD",1643438593659,0.3963348,2540.2,2539.7,3.34090666]
["bitfinex","ETHUSD",1643438593864,0.3963348,2540.2,2539.7,3.34694471]
["bitfinex","ETHUSD",1643438594065,0.3963348,2540.2,2539.9,0.02179086]
["bitfinex","ETHUSD",1643438595715,0.3963348,2540.2,2539.9,0.58779086]
["bitfinex","ETHUSD",1643438596114,0.3963348,2540.2,2539.9,0.88779086]
["bitfinex","ETHUSD",1643438596917,2.14396282,2540.1,2539.9,0.02179086]
["bitfinex","ETHUSD",1643438597124,0.19638,2540.0,2539.4,0.0008434]
["bitfinex","ETHUSD",1643438598764,0.41908655,2539.7,2539.4,0.0008434]
["bitfinex","ETHUSD",1643438599162,0.41908655,2539.7,2539.6,0.03006291]
["bitfinex","ETHUSD",1643438603714,0.36908655,2539.7,2539.6,0.03006291]
["bitfinex","ETHUSD",1643438609164,0.36908655,2539.7,2539.6,0.02010854]
["bitfinex","ETHUSD",1643438609568,2.01366432,2539.7,2539.6,0.02010854]
["bitfinex","ETHUSD",1643438609766,0.36908655,2539.7,2539.6,0.02010854]
["bitfinex","ETHUSD",1643438610011,2.01366432,2539.7,2539.6,0.02010854]
["bitfinex","ETHUSD",1643438611421,4.34675553,2539.7,2539.6,0.02010854]
["bitfinex","ETHUSD",1643438611818,5.07333677,2539.7,2539.2,0.00084339]
["bitfinex","ETHUSD",1643438612018,0.01237221,2539.5,2539.2,0.00084339]
["bitfinex","ETHUSD",1643438612217,3.49948845,2539.3,2539.2,0.00084339]
["bitfinex","ETHUSD",1643438612517,6.04049299,2539.3,2539.2,0.00084339]
["bitfinex","ETHUSD",1643438612716,8.37561757,2539.3,2539.2,0.00084339]
["bitfinex","ETHUSD",1643438614268,8.37561757,2539.3,2539.2,0.02458806]
["bitfinex","ETHUSD",1643438614470,8.6508,2539.2,2537.9,0.566]
["bitfinex","ETHUSD",1643438614671,0.01286319,2538.9,2537.6,0.566]
["bitfinex","ETHUSD",1643438614874,1.64457777,2538.8,2537.6,0.566]
["bitfinex","ETHUSD",1643438615069,2.26324938,2538.7,2537.6,0.566]
["bitfinex","ETHUSD",1643438615476,0.01286319,2538.9,2537.7,0.33536321]
["bitfinex","ETHUSD",1643438615477,0.42968383,2538.1,2537.7,0.33536321]
["bitfinex","ETHUSD",1643438615671,0.42968383,2538.1,2537.7,1.58356321]
["bitfinex","ETHUSD",1643438615871,0.42968383,2538.1,2537.7,0.93536321]
["bitfinex","ETHUSD",1643438616470,0.42968383,2538.1,2537.7,0.6]
["bitfinex","ETHUSD",1643438616871,0.42968383,2538.1,2537.7,0.3]
["bitfinex","ETHUSD",1643438617071,0.42968383,2538.1,2537.6,0.566]
["bitfinex","ETHUSD",1643438618027,0.42968383,2538.1,2537.6,0.866]
["bitfinex","ETHUSD",1643438618224,0.42968383,2538.1,2537.6,0.566]
["bitfinex","ETHUSD",1643438618425,0.42968383,2538.1,2537.6,0.866]
["bitfinex","ETHUSD",1643438619228,0.02152076,2538.0,2537.7,0.3]
["bitfinex","ETHUSD",1643438620230,0.02152076,2538.0,2537.6,0.866]
["bitfinex","ETHUSD",1643438620539,0.02152076,2538.0,2537.3,0.01]
["bitfinex","ETHUSD",1643438620540,0.02152076,2538.0,2537.3,0.576]
["bitfinex","ETHUSD",1643438620733,0.02152076,2538.0,2537.5,0.3]
["bitfinex","ETHUSD",1643438620930,0.02152076,2538.0,2537.3,1.576]
["bitfinex","ETHUSD",1643438620931,0.02152076,2538.0,2537.3,1.97361645]
["bitfinex","ETHUSD",1643438621168,0.02152076,2538.0,2537.5,0.09761645]
["bitfinex","ETHUSD",1643438621371,0.42518558,2537.6,2537.5,0.09761645]
["bitfinex","ETHUSD",1643438622466,0.42518558,2537.6,2537.5,0.39761645]
["bitfinex","ETHUSD",1643438622667,0.85174627,2537.9,2537.5,0.39761645]
["bitfinex","ETHUSD",1643438622867,0.02152076,2538.0,2537.5,0.39761645]
["bitfinex","ETHUSD",1643438623471,0.02152076,2538.0,2537.6,0.566]
["bitfinex","ETHUSD",1643438623670,0.44703124,2537.9,2537.6,0.566]
["bitfinex","ETHUSD",1643438623873,0.02152076,2538.0,2537.6,0.566]
["bitfinex","ETHUSD",1643438624272,0.02132155,2537.9,2537.7,0.02497818]
["bitfinex","ETHUSD",1643438625121,0.02132155,2537.9,2537.7,0.38078239]
["bitfinex","ETHUSD",1643438625322,0.02132155,2537.9,2537.7,0.68078239]
["bitfinex","ETHUSD",1643438626124,4.47249997,2538.8,2537.7,0.68078239]
["bitfinex","ETHUSD",1643438626324,4.47249997,2538.8,2537.8,0.09761645]
["bitfinex","ETHUSD",1643438626325,0.13819997,2538.8,2537.8,0.09761645]
["bitfinex","ETHUSD",1643438626525,0.34803782,2538.7,2538.3,0.41811651]
["bitfinex","ETHUSD",1643438626723,1.1947,2539.1,2538.3,1.19211651]
["bitfinex","ETHUSD",1643438627124,1.1947,2539.1,2538.3,1.49211651]
["bitfinex","ETHUSD",1643438627327,0.70199252,2538.9,2538.3,1.49211651]
["bitfinex","ETHUSD",1643438628125,0.33480913,2538.8,2538.3,1.49211651]
["bitfinex","ETHUSD",1643438628671,0.33480913,2538.8,2538.3,1.79211651]
["bitfinex","ETHUSD",1643438629075,1.1947,2539.1,2538.3,1.79211651]
["bitfinex","ETHUSD",1643438629275,0.02151476,2538.8,2538.5,0.02192051]
["bitfinex","ETHUSD",1643438630276,0.41705514,2538.8,2538.5,0.02192051]
["bitfinex","ETHUSD",1643438630477,0.02151476,2538.8,2538.5,0.02192051]
["bitfinex","ETHUSD",1643438630881,0.02151476,2538.8,2538.5,0.41322051]
["bitfinex","ETHUSD",1643438631077,0.02151476,2538.8,2538.6,0.3]
["bitfinex","ETHUSD",1643438631480,0.02151476,2538.8,2538.5,0.41322051]
["bitfinex","ETHUSD",1643438632182,0.02151476,2538.8,2538.7,0.41189382]
["bitfinex","ETHUSD",1643438632712,0.02151476,2538.8,2538.7,1.70569382]
["bitfinex","ETHUSD",1643438633115,0.02151476,2538.8,2538.7,2.27169382]
["bitfinex","ETHUSD",1643438633519,0.02151476,2538.8,2538.7,3.27169382]
["bitfinex","ETHUSD",1643438633718,0.02151476,2538.8,2538.7,2.27169382]
["bitfinex","ETHUSD",1643438633915,0.02151476,2538.8,2538.7,1.70569382]
["bitfinex","ETHUSD",1643438634115,0.3191773,2539.3,2538.7,1.72754454]
["bitfinex","ETHUSD",1643438634517,4.77066462,2539.6,2538.7,1.72754454]
["bitfinex","ETHUSD",1643438634718,4.77066462,2539.6,2538.7,2.72754454]
["bitfinex","ETHUSD",1643438636967,4.29460187,2539.6,2538.7,3.30017072]
["bitfinex","ETHUSD",1643438637166,4.29460187,2539.6,2539.2,0.3]
["bitfinex","ETHUSD",1643438637466,0.39412082,2539.6,2538.7,2.87237072]
["bitfinex","ETHUSD",1643438637668,0.39412082,2539.6,2538.8,0.3]
["bitfinex","ETHUSD",1643438637868,1.2686389,2539.6,2538.8,0.3]
["bitfinex","ETHUSD",1643438638369,0.87451808,2539.6,2538.8,0.65697403]
["bitfinex","ETHUSD",1643438638775,0.87451808,2539.6,2538.8,0.3]
["bitfinex","ETHUSD",1643438639073,0.87451808,2539.6,2538.7,2.18785072]
["bitfinex","ETHUSD",1643438639273,0.87451808,2539.6,2538.9,0.02184007]
["bitfinex","ETHUSD",1643438639474,0.13819997,2539.7,2538.9,0.02184007]
["bitfinex","ETHUSD",1643438639674,1.1322,2539.8,2539.0,0.98443]
["bitfinex","ETHUSD",1643438639923,3.0133,2539.9,2539.0,2.15043]
["bitfinex","ETHUSD",1643438639924,0.40299988,2539.7,2539.0,2.15043]
["bitfinex","ETHUSD",1643438640622,0.40299988,2539.7,2539.0,1.85043]
["bitfinex","ETHUSD",1643438640823,3.79680028,2539.9,2539.0,1.85043]
["bitfinex","ETHUSD",1643438640824,3.0133,2539.9,2539.0,2.45713]
["bitfinex","ETHUSD",1643438641024,3.0133,2539.9,2539.0,3.55993]
["bitfinex","ETHUSD",1643438641223,3.0133,2539.9,2539.0,4.55993]
["bitfinex","ETHUSD",1643438641429,3.0133,2539.9,2539.1,0.09761645]
["bitfinex","ETHUSD",1643438641724,3.0133,2539.9,2539.1,1.0]
["bitfinex","ETHUSD",1643438641922,0.42927884,2539.5,2539.1,1.33760998]
["bitfinex","ETHUSD",1643438642123,3.72027619,2539.9,2539.1,1.33760998]
["bitfinex","ETHUSD",1643438642823,3.0133,2539.9,2539.1,1.33760998]
["bitfinex","ETHUSD",1643438643022,5.1241,2540.2,2539.1,1.33760998]
["bitfinex","ETHUSD",1643438643224,0.32198724,2539.8,2539.1,1.33760998]
["bitfinex","ETHUSD",1643438644176,0.32198724,2539.8,2539.2,0.02176522]
["bitfinex","ETHUSD",1643438644674,0.37225455,2539.4,2539.2,0.02176522]
["bitfinex","ETHUSD",1643438644877,0.73247143,2540.0,2539.2,0.02176522]
["bitfinex","ETHUSD",1643438646076,0.40923608,2539.7,2539.3,0.3]
["bitfinex","ETHUSD",1643438646481,5.1241,2540.2,2539.2,0.02176522]
["bitfinex","ETHUSD",1643438646678,1.64444119,2540.1,2539.2,0.02176522]
["bitfinex","ETHUSD",1643438646880,5.1241,2540.2,2539.2,0.95369187]
["bitfinex","ETHUSD",1643438647077,5.1241,2540.2,2539.2,1.95369187]
["bitfinex","ETHUSD",1643438647277,5.1241,2540.2,2539.2,0.02176522]
["bitfinex","ETHUSD",1643438647520,1.64446762,2540.1,2539.2,0.02176522]
["bitfinex","ETHUSD",1643438647721,2.09207306,2540.0,2539.2,0.02176522]
["bitfinex","ETHUSD",1643438647920,0.39091126,2539.5,2539.2,0.02176522]
["bitfinex","ETHUSD",1643438648320,1.1962,2539.9,2539.2,0.02176522]
["bitfinex","ETHUSD",1643438648321,1.8893007,2539.9,2539.2,0.02176522]
["bitfinex","ETHUSD",1643438648522,1.1962,2539.9,2539.2,0.02176522]
["bitfinex","ETHUSD",1643438649326,0.35843977,2539.5,2539.1,0.73818763]
["bitfinex","ETHUSD",1643438650124,1.1962,2539.9,2539.1,0.73818763]
["bitfinex","ETHUSD",1643438650125,1.1962,2539.9,2539.1,1.73818763]
["bitfinex","ETHUSD",1643438650324,1.1962,2539.9,2539.1,0.73818763]
["bitfinex","ETHUSD",1643438650527,1.1962,2539.9,2539.1,1.73818763]
["bitfinex","ETHUSD",1643438650823,1.1962,2539.9,2539.1,0.73818763]
["bitfinex","ETHUSD",1643438651023,1.1962,2539.9,2539.1,1.73818763]
["bitfinex","ETHUSD",1643438651268,1.5785051,2539.9,2539.1,1.3]
["bitfinex","ETHUSD",1643438651668,1.5785051,2539.9,2539.1,0.3]
["bitfinex","ETHUSD",1643438651863,1.5785051,2539.9,2539.1,1.3]
["bitfinex","ETHUSD",1643438652068,1.5785051,2539.9,2539.0,0.62162411]
["bitfinex","ETHUSD",1643438652668,0.37386963,2539.5,2539.2,0.31987727]
["bitfinex","ETHUSD",1643438652868,0.37386963,2539.5,2539.0,0.32162411]
["bitfinex","ETHUSD",1643438654375,0.37386963,2539.5,2539.2,0.02169252]
["bitfinex","ETHUSD",1643438654571,0.82196726,2539.8,2539.2,0.02169252]
["bitfinex","ETHUSD",1643438655317,2.9120294,2539.8,2539.2,0.02169252]
["bitfinex","ETHUSD",1643438655520,2.9338565,2539.8,2539.2,0.02169252]
["bitfinex","ETHUSD",1643438655723,0.59122591,2539.7,2539.2,0.02169252]
["bitfinex","ETHUSD",1643438656028,4.09024685,2539.6,2539.2,0.02169252]
["bitfinex","ETHUSD",1643438656225,0.80124874,2539.4,2539.2,0.02169252]
["bitfinex","ETHUSD",1643438656423,2.34240156,2539.3,2539.2,0.02169252]
["bitfinex","ETHUSD",1643438656625,3.70908156,2539.3,2539.2,0.02169252]
["bitfinex","ETHUSD",1643438659079,3.70908156,2539.3,2538.0,1.32943791]
["bitfinex","ETHUSD",1643438659280,3.70908156,2539.3,2538.0,1.62943791]
["bitfinex","ETHUSD",1643438659482,3.70908156,2539.3,2538.0,1.6]
["bitfinex","ETHUSD",1643438660380,3.70908156,2539.3,2538.0,1.69761645]
["bitfinex","ETHUSD",1643438660779,0.36811712,2538.5,2538.1,0.40122237]
["bitfinex","ETHUSD",1643438663217,0.36811712,2538.5,2538.0,0.69761645]
["bitfinex","ETHUSD",1643438663520,0.36811712,2538.5,2538.0,1.69761645]
["bitfinex","ETHUSD",1643438663721,0.19638,2539.1,2538.0,1.69761645]
["bitfinex","ETHUSD",1643438664321,0.19638,2539.1,2538.2,0.02198984]
["bitfinex","ETHUSD",1643438664727,0.35694934,2538.9,2538.5,0.34127147]
["bitfinex","ETHUSD",1643438665526,0.35694934,2538.9,2538.2,0.02198984]
["bitfinex","ETHUSD",1643438665927,0.35597221,2538.9,2538.2,0.02198984]
["bitfinex","ETHUSD",1643438666771,0.35597221,2538.9,2538.4,0.43338923]
["bitfinex","ETHUSD",1643438666971,0.35597221,2538.9,2538.4,0.73338923]
["bitfinex","ETHUSD",1643438667474,0.74331641,2539.1,2538.4,0.73338923]
["bitfinex","ETHUSD",1643438667673,3.1133,2539.2,2538.4,1.03338923]
["bitfinex","ETHUSD",1643438668577,0.35476872,2539.0,2538.4,1.03338923]
["bitfinex","ETHUSD",1643438669177,0.35476872,2539.0,2538.5,0.02208689]
["bitfinex","ETHUSD",1643438670830,4.03179873,2539.2,2538.5,0.02208689]
["bitfinex","ETHUSD",1643438671033,3.1133,2539.2,2538.5,0.02208689]
["bitfinex","ETHUSD",1643438672231,8.75,2539.1,2538.0,0.09761645]
["bitfinex","ETHUSD",1643438672437,0.01246668,2538.6,2537.3,0.27287637]
["bitfinex","ETHUSD",1643438672641,0.19638,2538.5,2537.3,0.27287637]
["bitfinex","ETHUSD",1643438672835,1.70838,2538.5,2537.3,0.27287637]
["bitfinex","ETHUSD",1643438673035,0.01240252,2538.0,2537.3,0.2705857]
["bitfinex","ETHUSD",1643438673234,0.39253003,2537.6,2537.3,0.2705857]
["bitfinex","ETHUSD",1643438673433,0.90942746,2537.5,2537.3,0.2705857]
["bitfinex","ETHUSD",1643438674277,0.90942746,2537.5,2537.4,0.03342008]
["bitfinex","ETHUSD",1643438674978,0.38491307,2537.9,2537.4,0.03342008]
["bitfinex","ETHUSD",1643438676381,0.38491307,2537.9,2537.6,0.39460452]
["bitfinex","ETHUSD",1643438676581,0.38491307,2537.9,2537.4,0.03342008]
["bitfinex","ETHUSD",1643438677179,1.21937716,2537.9,2537.4,0.03342008]
["bitfinex","ETHUSD",1643438678015,0.83446409,2537.9,2537.6,0.40048819]
["bitfinex","ETHUSD",1643438678222,1.2438,2538.2,2537.6,0.70048819]
["bitfinex","ETHUSD",1643438678421,2.26792355,2538.3,2537.6,0.70048819]
["bitfinex","ETHUSD",1643438679021,2.26792355,2538.3,2537.4,0.33342008]
["bitfinex","ETHUSD",1643438679223,0.03233411,2537.9,2537.7,0.03337581]
["bitfinex","ETHUSD",1643438680224,0.33218119,2537.8,2537.7,0.03337581]
["bitfinex","ETHUSD",1643438681027,0.33218119,2537.8,2537.7,0.03240554]
["bitfinex","ETHUSD",1643438683392,0.03233411,2537.9,2537.7,0.03240554]
["bitfinex","ETHUSD",1643438685927,2.74892682,2538.2,2537.7,0.03240554]
["bitfinex","ETHUSD",1643438686325,0.8963368,2538.1,2537.7,0.03240554]
["bitfinex","ETHUSD",1643438686526,4.4269,2538.4,2537.7,0.03240554]
["bitfinex","ETHUSD",1643438686527,0.566,2538.4,2537.7,0.03240554]
["bitfinex","ETHUSD",1643438686728,3.62,2538.8,2537.7,0.03240554]
["bitfinex","ETHUSD",1643438686729,3.62,2538.8,2537.8,0.41318401]
["bitfinex","ETHUSD",1643438687028,3.62,2538.8,2537.9,2.40845272]
["bitfinex","ETHUSD",1643438687425,3.62,2538.8,2537.9,3.40845272]
["bitfinex","ETHUSD",1643438688027,3.62,2538.8,2538.7,0.34512685]
["bitfinex","ETHUSD",1643438688234,0.43164288,2539.1,2538.7,0.34512685]
["bitfinex","ETHUSD",1643438688875,0.19638,2539.0,2538.1,2.81899392]
["bitfinex","ETHUSD",1643438689077,0.19638,2539.0,2538.1,0.3]
["bitfinex","ETHUSD",1643438689476,0.19638,2539.0,2538.0,0.01784632]
["bitfinex","ETHUSD",1643438689875,0.19638,2539.0,2538.7,0.37985772]
["bitfinex","ETHUSD",1643438690579,0.96177668,2539.2,2538.7,0.37985772]
["bitfinex","ETHUSD",1643438690782,0.76539668,2539.2,2538.7,0.37985772]
["bitfinex","ETHUSD",1643438692077,0.6143907,2539.3,2538.7,0.37985772]
["bitfinex","ETHUSD",1643438692722,1.64503944,2539.2,2538.7,0.37985772]
["bitfinex","ETHUSD",1643438693324,2.37205386,2539.2,2538.7,0.37985772]
["bitfinex","ETHUSD",1643438693527,0.19638,2539.3,2538.7,0.37985772]
["bitfinex","ETHUSD",1643438693728,0.19638,2539.5,2538.7,0.37985772]
["bitfinex","ETHUSD",1643438693925,1.64498816,2539.4,2538.7,0.37985772]
["bitfinex","ETHUSD",1643438694126,1.64498816,2539.4,2538.8,0.01722471]
["bitfinex","ETHUSD",1643438694529,2.37818212,2539.4,2539.1,0.32351777]
["bitfinex","ETHUSD",1643438694828,1.64498816,2539.3,2539.0,0.34993387]
["bitfinex","ETHUSD",1643438695227,1.64498816,2539.3,2538.8,0.01722471]
["bitfinex","ETHUSD",1643438695228,0.19638,2539.1,2538.8,0.01722471]
["bitfinex","ETHUSD",1643438696673,0.19638,2539.1,2539.0,0.43231991]
["bitfinex","ETHUSD",1643438696874,1.84146482,2539.1,2539.0,0.43231991]
["bitfinex","ETHUSD",1643438697573,1.84146482,2539.1,2538.8,0.01722471]
["bitfinex","ETHUSD",1643438697774,0.19638,2539.1,2538.8,0.01722471]
["bitfinex","ETHUSD",1643438697973,1.64509705,2539.0,2538.8,0.01722471]
["bitfinex","ETHUSD",1643438699176,1.64509705,2539.0,2538.0,1.72004889]
["bitfinex","ETHUSD",1643438699379,1.64509705,2539.0,2538.8,0.3405688]
["bitfinex","ETHUSD",1643438700218,0.19638,2538.9,2538.0,0.72004889]
["bitfinex","ETHUSD",1643438700421,0.19638,2538.9,2537.9,1.61728217]
["bitfinex","ETHUSD",1643438700620,0.19638,2538.9,2537.9,0.61728217]
["bitfinex","ETHUSD",1643438700818,0.19638,2538.9,2537.9,0.31728217]
["bitfinex","ETHUSD",1643438701024,0.19638,2538.9,2537.9,0.01728217]
["bitfinex","ETHUSD",1643438701224,0.19638,2538.9,2538.6,0.39932856]
["bitfinex","ETHUSD",1643438701824,0.19638,2538.9,2537.9,0.01728217]
["bitfinex","ETHUSD",1643438702025,0.19638,2538.9,2537.9,0.97118894]
["bitfinex","ETHUSD",1643438703026,0.5612002,2539.1,2538.7,0.37554184]
["bitfinex","ETHUSD",1643438703227,1.64510478,2539.0,2537.9,3.07454699]
["bitfinex","ETHUSD",1643438703428,1.64510478,2539.0,2537.9,0.97118894]
["bitfinex","ETHUSD",1643438703685,1.64510478,2539.0,2537.9,3.02499768]
["bitfinex","ETHUSD",1643438703873,1.64510478,2539.0,2537.9,0.97118894]
["bitfinex","ETHUSD",1643438704273,1.64510478,2539.0,2538.5,0.34299476]
["bitfinex","ETHUSD",1643438706080,0.19638,2539.1,2538.5,0.34299476]
["bitfinex","ETHUSD",1643438706284,1.39608,2539.3,2538.5,0.34299476]
["bitfinex","ETHUSD",1643438706483,1.1997,2539.3,2538.5,0.64299476]
["bitfinex","ETHUSD",1643438706780,1.64491216,2539.2,2538.5,0.34299476]
["bitfinex","ETHUSD",1643438707417,0.41100458,2539.1,2538.5,0.34299476]
["bitfinex","ETHUSD",1643438707618,1.64491216,2539.0,2538.5,0.34299476]
["bitfinex","ETHUSD",1643438707820,0.41100458,2539.1,2538.5,0.34299476]
["bitfinex","ETHUSD",1643438708223,1.64501821,2539.0,2538.5,0.34299476]
["bitfinex","ETHUSD",1643438708423,0.41100458,2539.1,2538.5,0.34299476]
["bitfinex","ETHUSD",1643438708625,1.64503906,2539.0,2538.5,0.34299476]
["bitfinex","ETHUSD",1643438708830,0.41100458,2539.1,2538.5,0.34299476]
["bitfinex","ETHUSD",1643438709024,1.1997,2539.3,2538.9,0.38950889]
["bitfinex","ETHUSD",1643438709225,1.64495804,2539.2,2538.7,0.01736874]
["bitfinex","ETHUSD",1643438709627,0.19638,2539.1,2538.7,0.01736874]
["bitfinex","ETHUSD",1643438710025,0.94662165,2539.0,2538.7,0.01736874]
["bitfinex","ETHUSD",1643438710229,0.19638,2538.8,2538.7,0.01736874]
["bitfinex","ETHUSD",1643438710429,1.8415151,2538.8,2538.7,0.01736874]
["bitfinex","ETHUSD",1643438710632,1.8415151,2538.8,2537.4,2.10345453]
["bitfinex","ETHUSD",1643438710928,1.6451351,2538.7,2537.4,2.10345453]
["bitfinex","ETHUSD",1643438711177,0.19638,2538.6,2537.4,2.10116386]
["bitfinex","ETHUSD",1643438711383,1.6451351,2538.5,2537.4,2.10116386]
["bitfinex","ETHUSD",1643438711878,0.78807371,2538.3,2537.4,2.10116386]
["bitfinex","ETHUSD",1643438712081,1.10790093,2538.3,2537.9,0.44323644]
["bitfinex","ETHUSD",1643438712280,0.31982722,2538.3,2537.9,0.44323644]
["bitfinex","ETHUSD",1643438712681,0.31982722,2538.3,2537.3,1.2705857]
["bitfinex","ETHUSD",1643438712881,0.51620722,2538.3,2537.3,0.2705857]
["bitfinex","ETHUSD",1643438713782,0.44501182,2537.7,2537.4,0.36315714]
["bitfinex","ETHUSD",1643438713988,0.72190622,2537.9,2537.4,0.36315714]
["bitfinex","ETHUSD",1643438714383,0.1531574,2537.6,2537.4,0.36315714]
["bitfinex","ETHUSD",1643438714582,0.3063148,2537.6,2537.4,0.36315714]
["bitfinex","ETHUSD",1643438715438,0.3063148,2537.6,2537.3,0.2705857]
["bitfinex","ETHUSD",1643438717538,0.3063148,2537.6,2537.5,0.38187406]
["bitfinex","ETHUSD",1643438719176,0.3063148,2537.6,2537.5,0.41024151]
["bitfinex","ETHUSD",1643438719374,0.3063148,2537.6,2537.5,0.02836745]
["bitfinex","ETHUSD",1643438723224,0.3063148,2537.6,2537.5,3.12443645]
["bitfinex","ETHUSD",1643438723424,3.191,2538.7,2537.5,3.12443645]
["bitfinex","ETHUSD",1643438723425,11.865,2538.8,2537.5,4.78724673]
["bitfinex","ETHUSD",1643438723632,4.04679667,2539.5,2537.7,5.6]
["bitfinex","ETHUSD",1643438723633,3.76057189,2539.5,2537.7,5.6]
["bitfinex","ETHUSD",1643438723827,3.0952,2539.6,2537.7,5.6]
["bitfinex","ETHUSD",1643438723828,9.52340759,2539.4,2538.2,0.01201818]
["bitfinex","ETHUSD",1643438724031,7.8784,2539.4,2538.3,0.566]
["bitfinex","ETHUSD",1643438724227,7.8784,2539.4,2538.4,2.10116386]
["bitfinex","ETHUSD",1643438724431,7.8784,2539.4,2539.3,0.3344231]
["bitfinex","ETHUSD",1643438724629,9.52324247,2539.4,2538.8,0.91534199]
["bitfinex","ETHUSD",1643438724827,1.64484247,2539.3,2538.8,1.21534199]
["bitfinex","ETHUSD",1643438725627,1.64484247,2539.3,2538.8,0.3]
["bitfinex","ETHUSD",1643438725828,1.64484247,2539.3,2538.9,0.32562039]
["bitfinex","ETHUSD",1643438726031,1.64484247,2539.3,2538.9,0.61741542]
["bitfinex","ETHUSD",1643438726275,7.8784,2539.4,2538.9,0.61741542]
["bitfinex","ETHUSD",1643438726476,1.64481778,2539.3,2538.9,0.61741542]
["bitfinex","ETHUSD",1643438728792,7.8784,2539.4,2539.3,0.36069135]
["bitfinex","ETHUSD",1643438728979,9.52319874,2539.4,2539.3,0.36069135]
["bitfinex","ETHUSD",1643438730330,7.8784,2539.4,2539.3,0.36069135]
["bitfinex","ETHUSD",1643438730831,9.52315974,2539.4,2539.0,0.02247272]
["bitfinex","ETHUSD",1643438731029,7.8784,2539.4,2539.0,0.02247272]
["bitfinex","ETHUSD",1643438732234,7.8784,2539.4,2539.3,0.33027486]
["bitfinex","ETHUSD",1643438732633,7.8784,2539.4,2539.3,0.63027486]
["bitfinex","ETHUSD",1643438734081,7.8784,2539.4,2539.3,0.65267283]
["bitfinex","ETHUSD",1643438735189,9.52326056,2539.4,2537.9,1.97137158]
["bitfinex","ETHUSD",1643438735390,0.01260609,2538.8,2538.0,3.0861]
["bitfinex","ETHUSD",1643438735785,0.19638,2539.3,2538.0,3.0861]
["bitfinex","ETHUSD",1643438735986,1.64500095,2539.2,2538.0,3.0861]
["bitfinex","ETHUSD",1643438736185,0.41138946,2538.9,2538.7,0.34111705]
["bitfinex","ETHUSD",1643438736386,0.87010733,2539.1,2538.7,0.34111705]
["bitfinex","ETHUSD",1643438736786,0.87010733,2539.1,2538.0,3.0861]
["bitfinex","ETHUSD",1643438737285,1.6450454,2539.0,2538.0,3.0861]
["bitfinex","ETHUSD",1643438737527,3.84452256,2539.0,2537.5,12.14199]
["bitfinex","ETHUSD",1643438737724,2.12093532,2539.0,2537.5,4.66429]
["bitfinex","ETHUSD",1643438737927,1.05938673,2538.7,2538.4,0.42211479]
["bitfinex","ETHUSD",1643438738124,0.71004292,2538.7,2538.4,0.42211479]
["bitfinex","ETHUSD",1643438738324,2.57053379,2539.2,2538.4,0.42211479]
["bitfinex","ETHUSD",1643438738729,1.64511992,2539.1,2538.4,0.42211479]
["bitfinex","ETHUSD",1643438738928,2.28604408,2539.0,2537.6,0.3]
["bitfinex","ETHUSD",1643438739129,2.28604408,2539.0,2537.7,0.02048113]
["bitfinex","ETHUSD",1643438739130,1.64511992,2538.9,2537.7,0.02048113]
["bitfinex","ETHUSD",1643438739332,2.11319384,2538.8,2537.7,0.02048113]
["bitfinex","ETHUSD",1643438739628,6.8264,2539.3,2537.7,0.02048113]
["bitfinex","ETHUSD",1643438739629,0.19638,2538.7,2537.7,0.02048113]
["bitfinex","ETHUSD",1643438740034,0.40757058,2538.4,2538.1,0.32238483]
["bitfinex","ETHUSD",1643438740230,2.51058957,2538.4,2537.7,0.02048113]
["bitfinex","ETHUSD",1643438740632,0.76238,2538.3,2537.7,0.02048113]
["bitfinex","ETHUSD",1643438740830,2.43573659,2538.2,2537.7,0.02048113]
["bitfinex","ETHUSD",1643438741030,0.19638,2538.1,2537.7,0.02048113]
["bitfinex","ETHUSD",1643438741486,1.15049264,2538.1,2537.7,0.02048113]
["bitfinex","ETHUSD",1643438741688,0.33125607,2538.0,2537.7,0.42530574]
["bitfinex","ETHUSD",1643438742086,0.19638,2538.1,2537.7,0.42530574]
["bitfinex","ETHUSD",1643438743088,0.40664806,2538.0,2537.7,0.42530574]
["bitfinex","ETHUSD",1643438743892,0.19638,2538.1,2537.7,0.42530574]
["bitfinex","ETHUSD",1643438745326,0.5407991,2538.1,2537.7,0.42530574]
["bitfinex","ETHUSD",1643438750584,0.3444191,2538.1,2537.7,0.42530574]
["bitfinex","ETHUSD",1643438751279,0.3444191,2538.1,2537.7,0.02048113]
["bitfinex","ETHUSD",1643438752522,0.3444191,2538.1,2537.7,0.41995721]
["bitfinex","ETHUSD",1643438755227,2.71449254,2538.1,2537.7,0.02048113]
["bitfinex","ETHUSD",1643438756029,7.8784,2538.0,2537.7,0.02048113]
["bitfinex","ETHUSD",1643438757177,7.8784,2538.0,2537.9,0.3472631]
["bitfinex","ETHUSD",1643438757577,7.8784,2538.0,2537.7,0.02048113]
["bitfinex","ETHUSD",1643438758780,7.8784,2538.0,2537.7,0.42461424]
["bitfinex","ETHUSD",1643438759378,0.73275698,2537.8,2537.7,0.02048113]
["bitfinex","ETHUSD",1643438762422,7.8784,2538.0,2537.7,0.02048113]
["bitfinex","ETHUSD",1643438763225,2.11357288,2537.9,2537.7,0.02048113]
["bitfinex","ETHUSD",1643438763422,2.08374674,2537.9,2537.7,0.02048113]
["bitfinex","ETHUSD",1643438763678,7.8784,2538.0,2537.7,0.02048113]
["bitfinex","ETHUSD",1643438764482,8.19393831,2538.0,2537.7,0.4185491]
["bitfinex","ETHUSD",1643438764682,9.06308111,2538.0,2537.7,0.02048113]
["bitfinex","ETHUSD",1643438765282,8.19393831,2538.0,2537.7,0.02048113]
["bitfinex","ETHUSD",1643438766082,7.8784,2538.0,2537.8,0.3471566]
["bitfinex","ETHUSD",1643438766487,7.8784,2538.0,2537.7,0.02048113]
["bitfinex","ETHUSD",1643438766684,8.57029925,2538.0,2537.7,0.02048113]
["bitfinex","ETHUSD",1643438767522,0.33799992,2537.9,2537.7,0.02048113]
["bitfinex","ETHUSD",1643438767718,8.57029925,2538.0,2537.7,0.02048113]
["bitfinex","ETHUSD",1643438769923,8.57029925,2538.0,2537.8,0.33744528]
["bitfinex","ETHUSD",1643438770424,7.8784,2538.0,2537.8,0.33744528]
["bitfinex","ETHUSD",1643438774082,7.8784,2538.0,2537.9,0.01951397]
["bitfinex","ETHUSD",1643438774283,7.7284,2538.0,2537.9,0.01951397]
["bitfinex","ETHUSD",1643438779174,7.92478,2538.0,2537.9,0.01951397]
["bitfinex","ETHUSD",1643438780374,9.57032132,2538.0,2537.9,0.01951397]
["bitfinex","ETHUSD",1643438781574,9.57036311,2538.0,2537.9,0.01951397]
["bitfinex","ETHUSD",1643438784035,9.37398311,2538.0,2537.9,0.01951397]
["bitfinex","ETHUSD",1643438785635,7.7284,2538.0,2537.9,0.01951397]
["bitfinex","ETHUSD",1643438785836,9.37384158,2538.0,2537.9,0.01951397]
["bitfinex","ETHUSD",1643438794394,7.7284,2538.0,2537.9,0.01951397]
["bitfinex","ETHUSD",1643438794588,7.72701966,2538.0,2537.9,0.01951397]
["bitfinex","ETHUSD",1643438797191,7.72701966,2538.0,2537.9,0.90101397]
["bitfinex","ETHUSD",1643438797640,7.72701966,2538.0,2537.9,1.20101397]
["bitfinex","ETHUSD",1643438799742,7.72701966,2538.0,2537.9,1.19986139]
["bitfinex","ETHUSD",1643438799942,7.72701966,2538.0,2537.9,2.19986139]
["bitfinex","ETHUSD",1643438800144,7.72701966,2538.0,2537.9,3.51276059]
["bitfinex","ETHUSD",1643438800342,7.72701966,2538.0,2537.9,4.51276059]
["bitfinex","ETHUSD",1643438800547,7.72701966,2538.0,2537.9,4.81276059]
["bitfinex","ETHUSD",1643438800746,7.72701966,2538.0,2537.9,1.19986139]
["bitfinex","ETHUSD",1643438800945,7.72701966,2538.0,2537.9,0.31836139]
["bitfinex","ETHUSD",1643438801180,7.72701966,2538.0,2537.9,0.01836139]
["bitfinex","ETHUSD",1643438802377,9.37253106,2538.0,2537.9,0.01836139]
["bitfinex","ETHUSD",1643438804381,9.37253106,2538.0,2537.3,0.4181036]
["bitfinex","ETHUSD",1643438804581,1.6455114,2537.9,2537.1,0.3]
["bitfinex","ETHUSD",1643438805024,1.6455114,2537.9,2537.0,5.1145644]
["bitfinex","ETHUSD",1643438805227,7.72701966,2538.0,2537.1,3.09012705]
["bitfinex","ETHUSD",1643438806530,0.37980297,2537.7,2537.4,0.32701831]
["bitfinex","ETHUSD",1643438807530,0.77459798,2537.9,2537.4,0.32701831]
["bitfinex","ETHUSD",1643438808781,1.09872094,2537.9,2537.4,0.32701831]
["bitfinex","ETHUSD",1643438808981,7.72701966,2538.0,2537.4,0.32701831]
["bitfinex","ETHUSD",1643438809182,7.72701966,2538.0,2537.5,0.02128445]
["bitfinex","ETHUSD",1643438810383,7.72701966,2538.0,2537.9,0.40485436]
["bitfinex","ETHUSD",1643438814246,7.72701966,2538.0,2537.9,0.42608701]
["bitfinex","ETHUSD",1643438815253,7.72701966,2538.0,2537.9,0.41710511]
["bitfinex","ETHUSD",1643438816486,7.72701966,2538.0,2537.9,2.45496479]
["bitfinex","ETHUSD",1643438816886,7.72701966,2538.0,2537.9,2.75496479]
["bitfinex","ETHUSD",1643438817289,7.72701966,2538.0,2537.9,0.71710511]
["bitfinex","ETHUSD",1643438818791,7.72701966,2538.0,2537.9,1.71710511]
["bitfinex","ETHUSD",1643438818990,7.72701966,2538.0,2537.9,0.71710511]
["bitfinex","ETHUSD",1643438819290,7.72701966,2538.0,2537.9,0.72525287]
["bitfinex","ETHUSD",1643438819692,7.72701966,2538.0,2537.9,1.72525287]
["bitfinex","ETHUSD",1643438820331,7.72701966,2538.0,2537.9,0.72525287]
["bitfinex","ETHUSD",1643438821529,7.72701966,2538.0,2537.9,1.72525287]
["bitfinex","ETHUSD",1643438821730,7.72701966,2538.0,2537.9,0.72525287]
["bitfinex","ETHUSD",1643438821931,7.72701966,2538.0,2537.9,1.72525287]
["bitfinex","ETHUSD",1643438822131,7.72701966,2538.0,2537.9,0.02039851]
["bitfinex","ETHUSD",1643438823333,8.93491327,2538.0,2537.9,0.02039851]
["bitfinex","ETHUSD",1643438823533,7.72701966,2538.0,2537.9,0.02039851]
["bitfinex","ETHUSD",1643438827187,9.37265969,2538.0,2537.9,0.02039851]
["bitfinex","ETHUSD",1643438831284,9.58129363,2538.0,2537.9,0.02039851]
["bitfinex","ETHUSD",1643438831483,9.58129363,2538.0,2537.3,4.8145644]
["bitfinex","ETHUSD",1643438831484,0.04079702,2537.7,2537.3,4.8145644]
["bitfinex","ETHUSD",1643438831683,1.60564003,2537.6,2537.3,4.8145644]
["bitfinex","ETHUSD",1643438831885,0.03552395,2537.7,2536.8,0.01]
["bitfinex","ETHUSD",1643438832086,0.7611,2537.8,2536.8,0.01]
["bitfinex","ETHUSD",1643438832287,0.67059784,2537.4,2536.8,0.01]
["bitfinex","ETHUSD",1643438832486,0.36856662,2537.2,2536.8,0.37279246]
["bitfinex","ETHUSD",1643438832988,0.36856662,2537.2,2536.8,0.01]
["bitfinex","ETHUSD",1643438833791,1.50636662,2537.2,2536.8,0.01]
["bitfinex","ETHUSD",1643438834192,1.50636662,2537.2,2536.9,0.02286869]
["bitfinex","ETHUSD",1643438834389,1.70274662,2537.2,2536.9,0.02286869]
["bitfinex","ETHUSD",1643438834589,1.50636662,2537.2,2536.9,0.02286869]
["bitfinex","ETHUSD",1643438836239,1.70274662,2537.2,2536.9,0.02286869]
["bitfinex","ETHUSD",1643438836436,0.93318104,2537.0,2536.9,0.02286869]
["bitfinex","ETHUSD",1643438839392,0.93318104,2537.0,2536.8,0.01]
["bitfinex","ETHUSD",1643438840792,0.36856662,2537.2,2536.8,0.01]
["bitfinex","ETHUSD",1643438841896,2.07768192,2537.1,2536.8,0.01]
["bitfinex","ETHUSD",1643438842095,1.04537072,2537.2,2536.8,0.01]
["bitfinex","ETHUSD",1643438843336,2.07768192,2537.1,2536.8,0.01]
["bitfinex","ETHUSD",1643438843538,0.20852082,2536.9,2536.7,4.974e-05]
["bitfinex","ETHUSD",1643438843741,0.20852082,2536.9,2536.6,0.01]
["bitfinex","ETHUSD",1643438843943,8.29301966,2536.8,2536.6,0.01]
["bitfinex","ETHUSD",1643438844339,1.13921294,2536.7,2536.6,0.01]
["bitfinex","ETHUSD",1643438844541,9.6286126,2536.7,2536.6,0.01]
["bitfinex","ETHUSD",1643438844944,9.6286126,2536.7,2535.2,0.6790023]
["bitfinex","ETHUSD",1643438844945,8.76,2536.6,2535.2,0.6790023]
["bitfinex","ETHUSD",1643438845146,8.76,2536.6,2535.3,0.01]
["bitfinex","ETHUSD",1643438845147,0.01226675,2536.1,2535.3,0.01]
["bitfinex","ETHUSD",1643438845342,8.29301966,2536.0,2535.3,0.01]
["bitfinex","ETHUSD",1643438845541,0.42336914,2535.9,2535.3,0.01]
["bitfinex","ETHUSD",1643438845742,8.29301966,2535.8,2535.3,0.01]
["bitfinex","ETHUSD",1643438845943,8.29301966,2535.8,2535.2,0.4390023]
["bitfinex","ETHUSD",1643438845944,0.67648231,2535.6,2535.2,0.4390023]
["bitfinex","ETHUSD",1643438846996,0.34651252,2535.5,2535.2,0.4390023]
["bitfinex","ETHUSD",1643438847198,2.46111076,2535.5,2535.2,0.4390023]
["bitfinex","ETHUSD",1643438847396,0.566,2535.4,2535.2,0.4390023]
["bitfinex","ETHUSD",1643438848002,7.79638,2535.3,2535.2,0.4390023]
["bitfinex","ETHUSD",1643438848207,7.79638,2535.3,2532.9,8.17582272]
["bitfinex","ETHUSD",1643438848208,8.75,2534.9,2532.9,8.17582272]
["bitfinex","ETHUSD",1643438848406,8.75,2534.9,2532.5,17.76100486]
["bitfinex","ETHUSD",1643438848407,0.01206849,2533.7,2533.0,3.5]
["bitfinex","ETHUSD",1643438848605,7.92339966,2533.6,2532.9,0.139932]
["bitfinex","ETHUSD",1643438848807,7.92339966,2533.6,2532.2,2.84456886]
["bitfinex","ETHUSD",1643438848808,25.69571344,2533.5,2532.2,2.84456886]
["bitfinex","ETHUSD",1643438849004,0.01287202,2533.0,2532.4,0.139932]
["bitfinex","ETHUSD",1643438849210,0.96125202,2533.0,2532.1,0.139932]
["bitfinex","ETHUSD",1643438849410,3.80384748,2532.9,2532.0,22.46226748]
["bitfinex","ETHUSD",1643438849604,2.76992614,2532.9,2532.0,22.46226748]
["bitfinex","ETHUSD",1643438849803,1.02256263,2532.8,2532.0,22.46226748]
["bitfinex","ETHUSD",1643438850046,0.03173742,2533.3,2532.0,22.36226748]
["bitfinex","ETHUSD",1643438850243,7.92339966,2533.6,2532.0,0.516]
["bitfinex","ETHUSD",1643438850244,7.72701966,2533.6,2532.0,0.516]
["bitfinex","ETHUSD",1643438850443,7.72701966,2533.6,2532.0,10.85038491]
["bitfinex","ETHUSD",1643438850638,7.72701966,2533.6,2532.9,0.77934381]
["bitfinex","ETHUSD",1643438850837,7.72701966,2533.6,2532.5,0.566]
["bitfinex","ETHUSD",1643438851040,7.72701966,2533.6,2532.4,1.0]
["bitfinex","ETHUSD",1643438851237,7.72701966,2533.6,2532.4,1.566]
["bitfinex","ETHUSD",1643438851639,7.72701966,2533.6,2533.3,0.34053747]
["bitfinex","ETHUSD",1643438851842,7.72701966,2533.6,2532.6,0.85193393]
["bitfinex","ETHUSD",1643438852036,7.72701966,2533.6,2532.6,1.45193393]
["bitfinex","ETHUSD",1643438853236,0.33011319,2533.4,2533.1,0.3819996]
["bitfinex","ETHUSD",1643438853437,7.72701966,2533.6,2533.1,0.3819996]
["bitfinex","ETHUSD",1643438854105,7.72701966,2533.6,2532.4,2.65207528]
["bitfinex","ETHUSD",1643438854300,7.72701966,2533.6,2532.8,0.0283072]
["bitfinex","ETHUSD",1643438854301,7.74369497,2533.6,2532.8,0.0283072]
["bitfinex","ETHUSD",1643438855400,0.8422713,2533.5,2533.2,0.40190965]
["bitfinex","ETHUSD",1643438855800,7.74369497,2533.6,2533.2,0.40190965]
["bitfinex","ETHUSD",1643438856003,7.74369497,2533.6,2533.2,0.70190965]
["bitfinex","ETHUSD",1643438856502,7.74369497,2533.6,2533.3,2.47344926]
["bitfinex","ETHUSD",1643438856902,7.74369497,2533.6,2533.3,3.41955029]
["bitfinex","ETHUSD",1643438857103,7.74369497,2533.6,2533.3,1.3]
["bitfinex","ETHUSD",1643438857301,8.63773718,2533.6,2533.2,0.40190965]
["bitfinex","ETHUSD",1643438857542,7.74369497,2533.6,2533.2,1.00190965]
["bitfinex","ETHUSD",1643438858139,7.74369497,2533.6,2533.2,0.70190965]
["bitfinex","ETHUSD",1643438858544,7.74369497,2533.6,2533.2,0.40190965]
["bitfinex","ETHUSD",1643438858949,7.74369497,2533.6,2533.2,0.70190965]
["bitfinex","ETHUSD",1643438859146,7.74369497,2533.6,2533.2,0.40190965]
["bitfinex","ETHUSD",1643438859346,7.74369497,2533.6,2533.4,0.02805684]
["bitfinex","ETHUSD",1643438860346,8.1105621,2533.6,2533.4,0.02805684]
["bitfinex","ETHUSD",1643438860550,7.74369497,2533.6,2533.4,0.02805684]
["bitfinex","ETHUSD",1643438865032,8.07591503,2533.6,2533.4,0.02805684]
["bitfinex","ETHUSD",1643438866434,7.74369497,2533.6,2533.4,0.02805684]
["bitfinex","ETHUSD",1643438867834,7.74369497,2533.6,2533.4,0.34571668]
["bitfinex","ETHUSD",1643438868037,7.74369497,2533.6,2533.4,0.64571668]
["bitfinex","ETHUSD",1643438868240,7.74369497,2533.6,2533.4,0.34571668]
["bitfinex","ETHUSD",1643438869088,7.74369497,2533.6,2533.4,0.02805684]
["bitfinex","ETHUSD",1643438870091,7.74369497,2533.6,2533.4,0.39193411]
["bitfinex","ETHUSD",1643438870690,7.74222626,2533.6,2533.4,0.39193411]
["bitfinex","ETHUSD",1643438871891,7.74222626,2533.6,2533.4,0.02805684]
["bitfinex","ETHUSD",1643438873045,7.74222626,2533.6,2533.4,0.46556656]
["bitfinex","ETHUSD",1643438878896,7.74222626,2533.6,2533.4,0.02805684]
["bitfinex","ETHUSD",1643438880033,7.74222626,2533.6,2533.4,0.3515198]
["bitfinex","ETHUSD",1643438880242,7.74222626,2533.6,2533.4,0.02805684]
["bitfinex","ETHUSD",1643438881231,7.74222626,2533.6,2533.5,0.31913993]
["bitfinex","ETHUSD",1643438883139,7.74222626,2533.6,2533.4,0.02805684]
["bitfinex","ETHUSD",1643438884186,7.76156834,2533.6,2533.5,0.39239486]
["bitfinex","ETHUSD",1643438884885,7.76156834,2533.6,2533.4,0.02805684]
["bitfinex","ETHUSD",1643438885492,6.7123959,2533.5,2532.3,0.59604558]
["bitfinex","ETHUSD",1643438885697,0.0123959,2533.5,2532.0,3.04943836]
["bitfinex","ETHUSD",1643438885890,0.36814046,2533.0,2532.7,0.38401127]
["bitfinex","ETHUSD",1643438886088,0.36814046,2533.0,2532.0,3.04943836]
["bitfinex","ETHUSD",1643438886288,0.36814046,2533.0,2531.9,1.2218]
["bitfinex","ETHUSD",1643438886488,0.7512676,2532.7,2531.9,1.2218]
["bitfinex","ETHUSD",1643438886689,0.7512676,2532.7,2531.9,0.3]
["bitfinex","ETHUSD",1643438886991,0.36814046,2533.0,2531.9,1.3]
["bitfinex","ETHUSD",1643438887536,0.36814046,2533.0,2531.9,0.3]
["bitfinex","ETHUSD",1643438887739,0.36814046,2533.0,2531.9,1.3]
["bitfinex","ETHUSD",1643438888137,0.36814046,2533.0,2531.9,0.3]
["bitfinex","ETHUSD",1643438888339,0.33400092,2532.6,2532.2,0.40711213]
["bitfinex","ETHUSD",1643438890546,0.74586483,2532.4,2532.2,0.40711213]
["bitfinex","ETHUSD",1643438890952,0.74586483,2532.4,2531.9,0.3]
["bitfinex","ETHUSD",1643438891402,0.74586483,2532.4,2531.8,0.3]
["bitfinex","ETHUSD",1643438891604,0.74586483,2532.4,2531.6,0.6]
["bitfinex","ETHUSD",1643438891800,0.74586483,2532.4,2531.6,0.3]
["bitfinex","ETHUSD",1643438892002,0.74586483,2532.4,2531.9,0.36294638]
["bitfinex","ETHUSD",1643438892200,0.74586483,2532.4,2531.9,0.66294638]
["bitfinex","ETHUSD",1643438892402,0.74586483,2532.4,2531.9,0.36294638]
["bitfinex","ETHUSD",1643438892607,0.74586483,2532.4,2531.9,0.66294638]
["bitfinex","ETHUSD",1643438893705,0.74586483,2532.4,2532.3,0.44181534]
["bitfinex","ETHUSD",1643438893908,0.03560563,2533.0,2532.3,0.44181534]
["bitfinex","ETHUSD",1643438894106,1.2149,2533.2,2532.3,0.74181534]
["bitfinex","ETHUSD",1643438894307,1.2149,2533.2,2532.3,1.04181534]
["bitfinex","ETHUSD",1643438894708,3.44749085,2533.2,2532.3,0.74181534]
["bitfinex","ETHUSD",1643438894935,0.35756654,2532.7,2532.3,0.44181534]
["bitfinex","ETHUSD",1643438895144,0.7230427,2532.4,2532.3,0.44181534]
["bitfinex","ETHUSD",1643438896045,1.2149,2533.2,2532.3,0.69181534]
["bitfinex","ETHUSD",1643438897245,0.79516065,2533.0,2532.8,0.41036462]
["bitfinex","ETHUSD",1643438899087,1.2149,2533.2,2532.8,0.41036462]
["bitfinex","ETHUSD",1643438899289,0.03560563,2533.0,2532.8,0.41036462]
["bitfinex","ETHUSD",1643438906054,0.01940563,2533.0,2532.8,1.27636462]
["bitfinex","ETHUSD",1643438906296,0.01940563,2533.0,2532.8,1.57636462]
["bitfinex","ETHUSD",1643438906900,0.01940563,2533.0,2532.8,2.32608834]
["bitfinex","ETHUSD",1643438907902,7.72701966,2533.6,2532.9,0.0967965]
["bitfinex","ETHUSD",1643438908203,7.72701966,2533.6,2533.2,0.3187743]
["bitfinex","ETHUSD",1643438908403,7.72701966,2533.6,2533.3,0.566]
["bitfinex","ETHUSD",1643438908604,3.28763867,2533.6,2533.4,0.1075631]
["bitfinex","ETHUSD",1643438908804,3.28763867,2533.6,2533.5,8.56146406]
["bitfinex","ETHUSD",1643438908805,0.89085136,2533.6,2533.5,8.56146406]
["bitfinex","ETHUSD",1643438909011,1.1502,2535.3,2533.9,0.1075631]
["bitfinex","ETHUSD",1643438909203,2.63708147,2535.2,2534.1,0.1075631]
["bitfinex","ETHUSD",1643438909404,2.63708147,2535.2,2534.3,0.1075631]
["bitfinex","ETHUSD",1643438909603,2.63708147,2535.2,2534.4,0.6735631]
["bitfinex","ETHUSD",1643438909803,2.63708147,2535.2,2534.6,0.1075631]
["bitfinex","ETHUSD",1643438910043,2.63708147,2535.2,2534.6,2.34403786]
["bitfinex","ETHUSD",1643438910241,2.63708147,2535.2,2534.8,0.1075631]
["bitfinex","ETHUSD",1643438910642,3.021,2535.7,2534.8,0.1075631]
["bitfinex","ETHUSD",1643438910843,1.64730813,2535.6,2534.8,0.1075631]
["bitfinex","ETHUSD",1643438911451,3.021,2535.7,2535.3,0.1075631]
["bitfinex","ETHUSD",1643438911653,2.63708147,2536.0,2535.3,3.32625975]
["bitfinex","ETHUSD",1643438912043,3.2234,2536.3,2535.5,0.1075631]
["bitfinex","ETHUSD",1643438912242,1.64711967,2536.2,2535.5,0.1075631]
["bitfinex","ETHUSD",1643438913243,1.64712577,2536.1,2535.5,0.1075631]
["bitfinex","ETHUSD",1643438913447,0.83267378,2536.1,2535.5,0.1075631]
["bitfinex","ETHUSD",1643438914089,0.83267378,2536.1,2535.6,0.13635747]
["bitfinex","ETHUSD",1643438914689,3.2234,2536.3,2535.6,0.13635747]
["bitfinex","ETHUSD",1643438916092,3.2234,2536.3,2535.6,1.00450355]
["bitfinex","ETHUSD",1643438916293,0.01283973,2536.4,2535.6,1.00450355]
["bitfinex","ETHUSD",1643438916494,0.01283973,2536.4,2535.7,0.3]
["bitfinex","ETHUSD",1643438916693,5.0292,2536.7,2535.7,0.3]
["bitfinex","ETHUSD",1643438917093,1.1836,2536.7,2535.7,0.3]
["bitfinex","ETHUSD",1643438917548,1.1836,2536.7,2536.1,0.83767117]
["bitfinex","ETHUSD",1643438917745,1.16686929,2536.9,2536.1,0.83767117]
["bitfinex","ETHUSD",1643438917944,1.16686929,2536.9,2536.1,1.43767117]
["bitfinex","ETHUSD",1643438918144,0.01276929,2536.9,2536.1,0.6]
["bitfinex","ETHUSD",1643438918345,0.01276929,2536.9,2535.8,0.566]
["bitfinex","ETHUSD",1643438918547,0.01276929,2536.9,2535.8,0.866]
["bitfinex","ETHUSD",1643438918748,0.01276929,2536.9,2535.8,1.166]
["bitfinex","ETHUSD",1643438919149,0.01276929,2536.9,2536.2,0.02432612]
["bitfinex","ETHUSD",1643438924205,0.01276929,2536.9,2536.0,0.32426369]
["bitfinex","ETHUSD",1643438924406,0.01276929,2536.9,2536.0,0.02426369]
["bitfinex","ETHUSD",1643438924407,0.44898983,2536.5,2536.0,0.02426369]
["bitfinex","ETHUSD",1643438924613,0.44898983,2536.5,2535.6,0.1075631]
["bitfinex","ETHUSD",1643438924614,0.36518273,2536.1,2535.6,0.1075631]
["bitfinex","ETHUSD",1643438924805,0.01236063,2536.3,2534.9,0.1075631]
["bitfinex","ETHUSD",1643438925243,2.32519285,2536.3,2534.9,0.1075631]
["bitfinex","ETHUSD",1643438925641,0.67458669,2536.0,2535.0,0.77646904]
["bitfinex","ETHUSD",1643438925841,0.67458669,2536.0,2535.1,0.1075631]
["bitfinex","ETHUSD",1643438929507,2.20766252,2535.9,2535.1,0.1075631]
["bitfinex","ETHUSD",1643438930106,0.67458669,2536.0,2535.2,0.1075631]
["bitfinex","ETHUSD",1643438930305,2.24340472,2535.9,2535.2,0.1075631]
["bitfinex","ETHUSD",1643438930507,0.67458669,2536.0,2535.2,0.3]
["bitfinex","ETHUSD",1643438930708,0.67458669,2536.0,2535.3,0.1075631]
["bitfinex","ETHUSD",1643438931313,3.8398,2536.2,2535.3,0.1075631]
["bitfinex","ETHUSD",1643438931515,3.19366063,2536.3,2535.3,0.1075631]
["bitfinex","ETHUSD",1643438932442,3.88515089,2536.3,2535.5,0.1075631]
["bitfinex","ETHUSD",1643438934241,6.07512953,2536.3,2535.6,0.02835049]
["bitfinex","ETHUSD",1643438934643,3.88515089,2536.3,2535.6,0.02835049]
["bitfinex","ETHUSD",1643438936194,6.48874286,2536.3,2535.6,0.02835049]
["bitfinex","ETHUSD",1643438936594,6.15142517,2536.3,2535.6,0.02835049]
["bitfinex","ETHUSD",1643438936796,6.0838428,2536.3,2535.6,0.02835049]
["bitfinex","ETHUSD",1643438936993,6.10825894,2536.3,2535.6,0.02835049]
["bitfinex","ETHUSD",1643438937193,3.88515089,2536.3,2535.6,0.02835049]
["bitfinex","ETHUSD",1643438937994,6.07852445,2536.3,2535.6,0.02835049]
["bitfinex","ETHUSD",1643438938197,0.40821665,2536.1,2535.6,0.02835049]
["bitfinex","ETHUSD",1643438938395,6.07852445,2536.3,2535.6,0.02835049]
["bitfinex","ETHUSD",1643438939198,6.07852445,2536.3,2535.9,0.03012053]
["bitfinex","ETHUSD",1643438939401,3.88515089,2536.3,2535.9,0.03012053]
["bitfinex","ETHUSD",1643438940243,3.87279026,2536.3,2535.9,0.03012053]
["bitfinex","ETHUSD",1643438940440,3.1813,2536.3,2535.9,0.03012053]
["bitfinex","ETHUSD",1643438941639,3.972,2536.6,2535.9,0.03012053]
["bitfinex","ETHUSD",1643438941838,3.27828929,2536.8,2535.9,0.03012053]
["bitfinex","ETHUSD",1643438941839,1.1359,2536.8,2535.9,0.13768363]
["bitfinex","ETHUSD",1643438942237,1.1359,2536.8,2535.9,0.43768363]
["bitfinex","ETHUSD",1643438942646,1.1359,2536.8,2536.1,0.1075631]
["bitfinex","ETHUSD",1643438942837,1.1359,2536.8,2536.1,0.6735631]
["bitfinex","ETHUSD",1643438943039,2.06525659,2536.9,2536.2,0.1075631]
["bitfinex","ETHUSD",1643438943437,0.90525659,2536.9,2536.2,0.1075631]
["bitfinex","ETHUSD",1643438944808,10.92179994,2537.2,2536.2,0.1075631]
["bitfinex","ETHUSD",1643438945009,10.92179994,2537.2,2536.3,0.1075631]
["bitfinex","ETHUSD",1643438945212,10.6454,2537.2,2536.3,0.1075631]
["bitfinex","ETHUSD",1643438945408,6.8195,2537.2,2536.5,0.1075631]
["bitfinex","ETHUSD",1643438946010,3.1783,2537.2,2536.5,0.1075631]
["bitfinex","ETHUSD",1643438946209,3.1783,2537.2,2536.5,1.05509523]
["bitfinex","ETHUSD",1643438946409,3.1783,2537.2,2536.6,0.1075631]
["bitfinex","ETHUSD",1643438946708,3.1783,2537.2,2536.6,0.4075631]
["bitfinex","ETHUSD",1643438947542,3.1783,2537.2,2536.6,0.1075631]
["bitfinex","ETHUSD",1643438947943,3.1783,2537.2,2536.7,0.1075631]
["bitfinex","ETHUSD",1643438948947,1.64632014,2537.1,2536.7,0.4075631]
["bitfinex","ETHUSD",1643438949150,1.64632014,2537.1,2536.7,0.1075631]
["bitfinex","ETHUSD",1643438949450,0.32883543,2537.3,2536.7,0.1075631]
["bitfinex","ETHUSD",1643438949451,0.76940194,2537.4,2536.7,0.1075631]
["bitfinex","ETHUSD",1643438949651,1.64621688,2537.3,2536.7,0.1075631]
["bitfinex","ETHUSD",1643438950051,1.64621688,2537.3,2536.5,0.754]
["bitfinex","ETHUSD",1643438950052,0.21512619,2536.6,2536.5,0.754]
["bitfinex","ETHUSD",1643438950258,0.38682008,2536.6,2536.5,0.754]
["bitfinex","ETHUSD",1643438950651,0.80408744,2537.0,2536.5,0.754]
["bitfinex","ETHUSD",1643438950851,1.64654783,2536.9,2536.5,0.754]
["bitfinex","ETHUSD",1643438951895,1.64654783,2536.9,2536.6,0.754]
["bitfinex","ETHUSD",1643438952496,1.64654783,2536.9,2536.7,0.754]
["bitfinex","ETHUSD",1643438952901,1.64654783,2536.9,2536.7,1.054]
["bitfinex","ETHUSD",1643438953097,5.14534897,2537.7,2536.7,1.054]
["bitfinex","ETHUSD",1643438953098,0.41837154,2537.3,2536.7,1.054]
["bitfinex","ETHUSD",1643438953298,1.64654783,2537.2,2536.7,1.054]
["bitfinex","ETHUSD",1643438953697,1.64654783,2537.2,2536.7,0.754]
["bitfinex","ETHUSD",1643438953897,0.94291403,2537.1,2536.7,0.754]
["bitfinex","ETHUSD",1643438954097,1.64654783,2537.0,2536.7,0.754]
["bitfinex","ETHUSD",1643438954497,1.64654783,2537.0,2536.7,1.054]
["bitfinex","ETHUSD",1643438955338,0.94291403,2537.1,2536.7,1.054]
["bitfinex","ETHUSD",1643438955542,1.6462532,2537.0,2536.7,1.054]
["bitfinex","ETHUSD",1643438956541,5.09288124,2537.6,2536.7,1.054]
["bitfinex","ETHUSD",1643438956743,1.64627629,2537.5,2536.7,1.054]
["bitfinex","ETHUSD",1643438957743,2.50844449,2537.5,2536.7,1.054]
["bitfinex","ETHUSD",1643438957943,0.40720423,2537.0,2536.7,0.754]
["bitfinex","ETHUSD",1643438958150,1.64636173,2536.9,2536.7,0.754]
["bitfinex","ETHUSD",1643438958995,0.81181465,2537.1,2536.7,0.754]
["bitfinex","ETHUSD",1643438959196,1.6463488,2537.0,2536.9,0.02503141]
["bitfinex","ETHUSD",1643438960000,4.3663,2537.6,2536.9,0.02503141]
["bitfinex","ETHUSD",1643438960200,1.64619864,2537.5,2536.9,0.02503141]
["bitfinex","ETHUSD",1643438961301,1.22164296,2537.3,2536.9,0.02503141]
["bitfinex","ETHUSD",1643438961903,1.6462436,2537.2,2536.9,0.02503141]
["bitfinex","ETHUSD",1643438963156,3.90190718,2537.2,2536.9,0.02503141]
["bitfinex","ETHUSD",1643438963360,1.6462436,2537.1,2536.9,0.02503141]
["bitfinex","ETHUSD",1643438963956,0.01208322,2537.2,2536.9,0.02503141]
["bitfinex","ETHUSD",1643438964156,0.01208322,2537.2,2536.7,1.054]
["bitfinex","ETHUSD",1643438964355,1.64634549,2537.1,2536.7,1.054]
["bitfinex","ETHUSD",1643438964957,0.39319092,2537.0,2536.7,1.054]
["bitfinex","ETHUSD",1643438965159,0.39319092,2537.0,2536.7,0.754]
["bitfinex","ETHUSD",1643438965457,0.73120812,2536.9,2536.7,1.054]
["bitfinex","ETHUSD",1643438967291,0.39319092,2537.0,2536.7,1.054]
["bitfinex","ETHUSD",1643438967790,0.01208322,2537.2,2536.7,1.054]
["bitfinex","ETHUSD",1643438968090,0.01208322,2537.2,2536.7,1.354]
["bitfinex","ETHUSD",1643438969295,0.01208322,2537.2,2536.8,0.02506262]
["bitfinex","ETHUSD",1643438970246,0.36554517,2537.0,2536.8,0.02506262]
["bitfinex","ETHUSD",1643438970647,1.04053892,2537.0,2536.8,0.02506262]
["bitfinex","ETHUSD",1643438970845,0.67499375,2537.0,2536.8,0.02506262]
["bitfinex","ETHUSD",1643438971447,0.01208322,2537.2,2536.8,0.02506262]
["bitfinex","ETHUSD",1643438972247,0.40979236,2537.2,2536.8,0.02506262]
["bitfinex","ETHUSD",1643438972448,0.39770914,2537.2,2536.8,0.02506262]
["bitfinex","ETHUSD",1643438973046,0.92267187,2537.0,2536.8,0.02506262]
["bitfinex","ETHUSD",1643438973896,6.54996793,2537.6,2536.8,0.02506262]
["bitfinex","ETHUSD",1643438974096,1.64627121,2537.5,2536.8,0.02506262]
["bitfinex","ETHUSD",1643438974299,1.64627121,2537.5,2536.7,1.054]
["bitfinex","ETHUSD",1643438974995,1.32789218,2537.1,2536.7,1.054]
["bitfinex","ETHUSD",1643438975595,0.8865336,2537.1,2536.7,1.054]
["bitfinex","ETHUSD",1643438975795,6.59041385,2537.6,2536.7,1.054]
["bitfinex","ETHUSD",1643438975998,1.64628636,2537.5,2536.7,1.054]
["bitfinex","ETHUSD",1643438977445,0.94581314,2537.3,2536.7,1.054]
["bitfinex","ETHUSD",1643438977651,1.64628636,2537.2,2536.7,1.354]
["bitfinex","ETHUSD",1643438978750,1.64628636,2537.2,2536.7,1.054]
["bitfinex","ETHUSD",1643438979146,1.64628636,2537.2,2536.9,0.02503141]
["bitfinex","ETHUSD",1643438981496,0.36348697,2537.0,2536.9,0.02503141]
["bitfinex","ETHUSD",1643438981893,2.00977333,2537.0,2536.9,0.02503141]
["bitfinex","ETHUSD",1643438982091,0.36348697,2537.0,2536.9,0.02503141]
["bitfinex","ETHUSD",1643438982293,0.36348697,2537.0,2535.4,0.566]
["bitfinex","ETHUSD",1643438982294,0.42033463,2536.0,2535.4,0.566]
["bitfinex","ETHUSD",1643438982496,0.71228996,2535.6,2535.1,3.2526]
["bitfinex","ETHUSD",1643438982694,0.71228996,2535.6,2534.9,1.1534]
["bitfinex","ETHUSD",1643438982890,2.1432944,2536.3,2534.8,4.60754213]
["bitfinex","ETHUSD",1643438983091,2.78576857,2536.2,2534.8,4.60754213]
["bitfinex","ETHUSD",1643438983290,1.64676857,2536.1,2534.8,4.60754213]
["bitfinex","ETHUSD",1643438983492,1.64676857,2536.1,2534.8,8.10754213]
["bitfinex","ETHUSD",1643438983691,0.37349617,2535.7,2534.8,4.60754213]
["bitfinex","ETHUSD",1643438983902,1.20688969,2535.7,2534.8,4.60754213]
["bitfinex","ETHUSD",1643438984098,0.02017722,2535.6,2534.8,0.67054213]
["bitfinex","ETHUSD",1643438984298,0.02017722,2535.6,2534.7,0.566]
["bitfinex","ETHUSD",1643438984597,0.41932753,2535.3,2534.7,0.566]
["bitfinex","ETHUSD",1643438984798,0.38717633,2534.9,2534.7,0.566]
["bitfinex","ETHUSD",1643438985645,0.38717633,2534.9,2534.4,0.566]
["bitfinex","ETHUSD",1643438985846,0.38717633,2534.9,2534.5,0.98599]
["bitfinex","ETHUSD",1643438986448,0.38717633,2534.9,2534.5,4.38991372]
["bitfinex","ETHUSD",1643438986645,0.38717633,2534.9,2534.6,1.0]
["bitfinex","ETHUSD",1643438987045,0.38717633,2534.9,2534.6,4.40392372]
["bitfinex","ETHUSD",1643438987248,0.77654686,2535.6,2534.7,0.93046793]
["bitfinex","ETHUSD",1643438987448,0.02017722,2535.6,2534.8,0.3]
["bitfinex","ETHUSD",1643438987647,0.02017722,2535.6,2534.8,1.3]
["bitfinex","ETHUSD",1643438988051,0.02017722,2535.6,2534.8,2.166]
["bitfinex","ETHUSD",1643438988252,0.35685716,2535.5,2534.8,2.166]
["bitfinex","ETHUSD",1643438989095,0.35685716,2535.5,2534.8,1.166]
["bitfinex","ETHUSD",1643438989292,0.35685716,2535.5,2534.8,2.166]
["bitfinex","ETHUSD",1643438989696,0.35685716,2535.5,2534.8,1.166]
["bitfinex","ETHUSD",1643438990495,0.02017722,2535.6,2534.8,1.166]
["bitfinex","ETHUSD",1643438990697,0.02017722,2535.6,2534.8,0.966]
["bitfinex","ETHUSD",1643438990900,0.02017722,2535.6,2535.1,0.48505011]
["bitfinex","ETHUSD",1643438991100,0.02017722,2535.6,2535.2,7.636]
["bitfinex","ETHUSD",1643438991300,0.02017722,2535.6,2535.2,7.73263213]
["bitfinex","ETHUSD",1643438991500,0.02017722,2535.6,2535.3,1.0]
["bitfinex","ETHUSD",1643438991704,0.02017722,2535.6,2535.4,0.566]
["bitfinex","ETHUSD",1643438991898,0.02017722,2535.6,2535.3,1.3]
["bitfinex","ETHUSD",1643438992096,0.02017722,2535.6,2535.3,0.3]
["bitfinex","ETHUSD",1643438992297,0.02017722,2535.6,2535.2,1.3]
["bitfinex","ETHUSD",1643438992962,0.02017722,2535.6,2535.2,0.3]
["bitfinex","ETHUSD",1643438993162,0.02017722,2535.6,2535.2,1.3]
["bitfinex","ETHUSD",1643438993361,0.02017722,2535.6,2535.2,0.3]
["bitfinex","ETHUSD",1643438993564,0.02017722,2535.6,2535.2,1.3]
["bitfinex","ETHUSD",1643438993764,0.02017722,2535.6,2535.2,0.3]
["bitfinex","ETHUSD",1643438993965,0.02017722,2535.6,2535.2,1.3]
["bitfinex","ETHUSD",1643438994167,0.01270612,2536.4,2535.2,1.3]
["bitfinex","ETHUSD",1643438994768,0.02025021,2536.5,2535.2,3.19164525]
["bitfinex","ETHUSD",1643438995065,1.64665304,2536.4,2535.2,1.3]
["bitfinex","ETHUSD",1643438995265,0.38181938,2536.2,2535.4,0.92910779]
["bitfinex","ETHUSD",1643438995666,0.38181938,2536.2,2535.4,0.6]
["bitfinex","ETHUSD",1643438995866,0.75081397,2536.3,2535.4,0.6]
["bitfinex","ETHUSD",1643438996067,0.75081397,2536.3,2535.4,0.3]
["bitfinex","ETHUSD",1643438996296,0.75081397,2536.3,2535.2,1.3]
["bitfinex","ETHUSD",1643438996495,0.02025021,2536.5,2535.3,0.566]
["bitfinex","ETHUSD",1643438996899,0.02025021,2536.5,2535.3,0.866]
["bitfinex","ETHUSD",1643438997098,0.32773469,2536.3,2535.3,0.866]
["bitfinex","ETHUSD",1643438997496,0.32773469,2536.3,2535.3,1.64122374]
["bitfinex","ETHUSD",1643438997497,0.71924108,2536.2,2535.3,1.64122374]
["bitfinex","ETHUSD",1643438997897,0.32729634,2535.9,2535.3,0.866]
["bitfinex","ETHUSD",1643438998298,0.71924108,2536.2,2535.3,0.866]
["bitfinex","ETHUSD",1643438999101,0.71924108,2536.2,2535.5,0.02968733]
["bitfinex","ETHUSD",1643438999503,1.05973193,2536.2,2535.5,0.02968733]
["bitfinex","ETHUSD",1643439001244,5.0381706,2536.7,2535.5,0.02968733]
["bitfinex","ETHUSD",1643439001441,1.64665243,2536.6,2535.5,0.02968733]
["bitfinex","ETHUSD",1643439002145,0.3585854,2536.0,2535.5,0.02968733]
["bitfinex","ETHUSD",1643439002342,1.10347462,2536.0,2535.5,0.02968733]
["bitfinex","ETHUSD",1643439002942,1.10347462,2536.0,2535.5,0.01068933]
["bitfinex","ETHUSD",1643439003998,0.74488922,2536.0,2535.5,0.01068933]
["bitfinex","ETHUSD",1643439004196,0.74488922,2536.0,2535.3,1.19584093]
["bitfinex","ETHUSD",1643439004396,0.74488922,2536.0,2535.3,1.14584093]
["bitfinex","ETHUSD",1643439005199,0.31805062,2535.9,2535.3,1.14584093]
["bitfinex","ETHUSD",1643439005898,0.31805062,2535.9,2535.3,0.57984093]
["bitfinex","ETHUSD",1643439006296,0.31805062,2535.9,2535.3,0.27984093]
["bitfinex","ETHUSD",1643439006497,0.84138832,2535.6,2535.3,0.02984093]
["bitfinex","ETHUSD",1643439007101,0.31805062,2535.9,2535.3,0.02984093]
["bitfinex","ETHUSD",1643439008247,0.88562146,2536.0,2535.3,0.02984093]
["bitfinex","ETHUSD",1643439009751,1.5616233,2536.1,2535.3,0.02984093]
["bitfinex","ETHUSD",1643439009955,0.3691233,2536.1,2535.3,0.02984093]
["bitfinex","ETHUSD",1643439010154,4.3716,2536.6,2535.4,0.566]
["bitfinex","ETHUSD",1643439010356,1.6466834,2536.5,2535.4,0.566]
["bitfinex","ETHUSD",1643439010556,1.6466834,2536.5,2535.4,0.866]
["bitfinex","ETHUSD",1643439010758,1.2327,2536.6,2535.4,0.866]
["bitfinex","ETHUSD",1643439010759,1.2327,2536.6,2535.8,0.71689506]
["bitfinex","ETHUSD",1643439010956,0.91209761,2536.7,2535.8,1.55589506]
["bitfinex","ETHUSD",1643439011198,1.35408342,2536.7,2535.9,0.566]
["bitfinex","ETHUSD",1643439011597,1.35408342,2536.7,2535.9,1.866]
["bitfinex","ETHUSD",1643439011997,1.35408342,2536.7,2535.9,4.01363574]
["bitfinex","ETHUSD",1643439012198,1.35408342,2536.7,2535.9,0.866]
["bitfinex","ETHUSD",1643439012398,1.35408342,2536.7,2536.0,1.0]
["bitfinex","ETHUSD",1643439012602,1.35408342,2536.7,2536.1,0.566]
["bitfinex","ETHUSD",1643439012603,0.91209761,2536.7,2536.1,0.566]
["bitfinex","ETHUSD",1643439012802,3.1491,2536.8,2536.1,2.66231075]
["bitfinex","ETHUSD",1643439012999,3.1491,2536.8,2536.1,2.96231075]
["bitfinex","ETHUSD",1643439013200,1.1899782,2537.1,2536.1,2.96231075]
["bitfinex","ETHUSD",1643439013201,1.1777,2537.1,2536.2,1.0]
["bitfinex","ETHUSD",1643439013401,1.1777,2537.1,2536.3,2.29591046]
["bitfinex","ETHUSD",1643439013599,1.1777,2537.1,2536.3,2.59591046]
["bitfinex","ETHUSD",1643439013801,0.32106601,2537.0,2536.3,2.59591046]
["bitfinex","ETHUSD",1643439014002,0.32106601,2537.0,2536.4,1.3]
["bitfinex","ETHUSD",1643439014201,0.42131261,2536.5,2536.4,0.3]
["bitfinex","ETHUSD",1643439014403,0.15087678,2537.2,2536.4,0.3]
["bitfinex","ETHUSD",1643439014603,0.15087678,2537.2,2536.2,0.02649859]
["bitfinex","ETHUSD",1643439014604,1.64637148,2537.1,2536.3,0.3]
["bitfinex","ETHUSD",1643439014802,1.64637148,2537.1,2536.2,2.15817143]
["bitfinex","ETHUSD",1643439015049,0.15087678,2537.2,2536.2,2.15817143]
["bitfinex","ETHUSD",1643439015249,0.15087678,2537.2,2536.2,3.15817143]
["bitfinex","ETHUSD",1643439015445,0.15087678,2537.2,2536.2,1.02649859]
["bitfinex","ETHUSD",1643439015648,1.64635123,2537.1,2536.2,0.02649859]
["bitfinex","ETHUSD",1643439016248,0.34792137,2536.8,2536.2,0.02649859]
["bitfinex","ETHUSD",1643439016449,0.78101075,2536.9,2536.2,0.02649859]
["bitfinex","ETHUSD",1643439016650,0.15087678,2537.2,2536.2,0.02649859]
["bitfinex","ETHUSD",1643439017051,1.64627856,2537.1,2536.2,0.02649859]
["bitfinex","ETHUSD",1643439017655,0.38715632,2537.0,2536.2,0.02649859]
["bitfinex","ETHUSD",1643439018250,1.26233626,2537.0,2536.2,0.02649859]
["bitfinex","ETHUSD",1643439018452,1.64638278,2536.9,2536.2,2.12188045]
["bitfinex","ETHUSD",1643439018706,0.15087678,2537.2,2536.2,3.12188045]
["bitfinex","ETHUSD",1643439018910,0.15087678,2537.2,2536.2,2.12188045]
["bitfinex","ETHUSD",1643439019106,1.6462802,2537.1,2536.3,1.0]
["bitfinex","ETHUSD",1643439019312,1.6462802,2537.2,2536.4,2.36934893]
["bitfinex","ETHUSD",1643439019510,4.9569,2537.3,2536.4,2.96934893]
["bitfinex","ETHUSD",1643439019708,4.9569,2537.3,2536.4,0.6]
["bitfinex","ETHUSD",1643439019709,0.34471406,2537.0,2536.4,0.6]
["bitfinex","ETHUSD",1643439020209,0.34471406,2537.0,2536.2,3.9577037]
["bitfinex","ETHUSD",1643439024250,0.34471406,2537.0,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439025254,0.34342428,2537.0,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439029205,0.81091061,2537.1,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439030956,1.23859224,2537.1,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439033802,0.81091061,2537.1,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439041313,0.36467153,2536.8,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439043819,2.94709733,2537.1,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439044017,1.64629435,2537.0,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439044217,0.08796044,2536.8,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439045057,1.15441665,2536.7,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439046259,0.72036385,2536.7,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439047262,0.08796044,2536.8,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439048362,1.00604742,2536.8,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439048998,0.08676425,2536.8,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439053754,0.71172133,2537.0,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439054259,0.04521731,2536.7,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439058902,0.04521731,2536.7,2536.4,0.59240608]
["bitfinex","ETHUSD",1643439059101,0.0126922,2537.2,2536.4,0.59240608]
["bitfinex","ETHUSD",1643439059301,1.64604041,2537.1,2536.4,0.59240608]
["bitfinex","ETHUSD",1643439060345,0.34422005,2537.0,2536.4,0.59240608]
["bitfinex","ETHUSD",1643439060546,0.34422005,2537.0,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439060547,0.69877157,2536.8,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439060943,1.64625309,2536.7,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439061343,0.69877157,2536.8,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439061546,1.64625245,2536.7,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439061745,1.199,2537.0,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439061952,1.64618113,2536.9,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439062548,1.199,2537.0,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439062946,1.64620652,2536.9,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439063146,2.41290079,2536.9,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439063347,0.76669427,2536.9,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439064703,1.64622646,2536.8,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439065098,0.76669427,2536.9,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439065498,1.6462068,2536.8,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439065699,0.76669427,2536.9,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439066099,1.56795069,2537.0,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439066301,1.64616381,2536.9,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439067547,0.7063929,2536.8,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439069651,1.199,2537.0,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439069853,1.64614298,2536.9,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439070654,2.03374814,2536.9,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439070852,1.14529842,2536.9,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439071502,1.64620911,2536.8,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439071699,1.14529842,2536.9,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439073804,0.75769326,2536.9,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439074004,1.199,2537.0,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439076051,1.199,2537.0,2536.4,2.19822388]
["bitfinex","ETHUSD",1643439076251,1.199,2537.0,2536.4,0.59240608]
["bitfinex","ETHUSD",1643439076452,1.199,2537.0,2536.4,1.59240608]
["bitfinex","ETHUSD",1643439076654,1.199,2537.0,2536.4,0.59240608]
["bitfinex","ETHUSD",1643439076851,1.199,2537.0,2536.4,1.59240608]
["bitfinex","ETHUSD",1643439077951,1.199,2537.0,2536.4,0.59240608]
["bitfinex","ETHUSD",1643439078801,1.19745874,2537.0,2536.4,0.59240608]
["bitfinex","ETHUSD",1643439080110,0.41396487,2536.8,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439081304,1.19745874,2537.0,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439081504,1.6462243,2536.9,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439081705,1.19745874,2537.0,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439082104,1.64617018,2536.9,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439082549,0.42371849,2536.7,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439082751,1.19745874,2537.0,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439082950,1.64615736,2536.9,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439083756,1.19745874,2537.0,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439084961,1.32434134,2537.1,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439085161,1.64608568,2537.0,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439086061,4.8677,2537.3,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439086300,1.64600456,2537.2,2536.4,0.02640608]
["bitfinex","ETHUSD",1643439087102,1.64600456,2537.2,2536.4,0.12303821]
["bitfinex","ETHUSD",1643439087103,0.39449948,2537.2,2536.4,0.12303821]
["bitfinex","ETHUSD",1643439087701,4.8677,2537.3,2536.4,1.12303821]
["bitfinex","ETHUSD",1643439087905,1.64596619,2537.2,2536.4,1.12303821]
["bitfinex","ETHUSD",1643439088102,1.64596619,2537.2,2536.5,2.2415115]
["bitfinex","ETHUSD",1643439088308,0.13819997,2538.0,2536.6,0.566]
["bitfinex","ETHUSD",1643439088509,2.47241331,2538.2,2537.0,7.08514214]
["bitfinex","ETHUSD",1643439088510,1.64569261,2537.9,2537.0,7.08514214]
["bitfinex","ETHUSD",1643439088705,1.1584,2538.2,2537.0,7.08514214]
["bitfinex","ETHUSD",1643439088706,3.28984696,2538.2,2537.1,0.566]
["bitfinex","ETHUSD",1643439088908,1.1584,2538.2,2537.1,6.00537181]
["bitfinex","ETHUSD",1643439089308,3.97667155,2538.2,2537.3,0.93343682]
["bitfinex","ETHUSD",1643439089508,3.97667155,2538.2,2537.4,0.566]
["bitfinex","ETHUSD",1643439089509,1.84522459,2538.2,2537.4,0.566]
["bitfinex","ETHUSD",1643439089950,2.17397197,2538.2,2537.4,0.566]
["bitfinex","ETHUSD",1643439091152,1.84522459,2538.2,2537.4,0.566]
["bitfinex","ETHUSD",1643439091353,1.1584,2538.2,2537.4,0.566]
["bitfinex","ETHUSD",1643439092653,1.1584,2538.2,2537.4,0.66263213]
["bitfinex","ETHUSD",1643439093254,1.1584,2538.2,2537.4,2.78072926]
["bitfinex","ETHUSD",1643439093700,1.1584,2538.2,2537.5,1.0]
["bitfinex","ETHUSD",1643439093904,1.1584,2538.2,2537.6,2.67681426]
["bitfinex","ETHUSD",1643439094106,1.1584,2538.2,2537.7,1.0]
["bitfinex","ETHUSD",1643439094504,1.0165885,2538.3,2537.7,2.3733206]
["bitfinex","ETHUSD",1643439094904,1.0165885,2538.3,2537.7,3.6733206]
["bitfinex","ETHUSD",1643439095104,1.0165885,2538.3,2537.7,3.73625576]
["bitfinex","ETHUSD",1643439095304,0.6790023,2538.3,2537.7,1.6]
["bitfinex","ETHUSD",1643439095506,0.6790023,2538.3,2537.7,3.70228312]
["bitfinex","ETHUSD",1643439095710,0.6790023,2538.3,2537.7,2.70228312]
["bitfinex","ETHUSD",1643439095905,0.6790023,2538.3,2537.8,1.0]
["bitfinex","ETHUSD",1643439096905,0.6790023,2538.3,2537.7,3.54404148]
["bitfinex","ETHUSD",1643439097306,0.34330618,2538.1,2537.8,1.0]
["bitfinex","ETHUSD",1643439097551,0.34330618,2538.1,2537.7,0.6]
["bitfinex","ETHUSD",1643439097753,0.6790023,2538.3,2537.7,0.6]
["bitfinex","ETHUSD",1643439098354,0.94601295,2538.2,2537.7,0.6]
["bitfinex","ETHUSD",1643439099157,0.99502865,2538.3,2537.9,0.02085307]
["bitfinex","ETHUSD",1643439101299,0.92310307,2538.2,2537.9,0.02085307]
["bitfinex","ETHUSD",1643439101700,0.99502865,2538.3,2537.9,0.02085307]
["bitfinex","ETHUSD",1643439101701,0.6790023,2538.3,2537.9,0.02085307]
["bitfinex","ETHUSD",1643439103607,0.37503178,2538.2,2537.9,0.02085307]
["bitfinex","ETHUSD",1643439104006,0.6790023,2538.3,2537.9,0.02085307]
["bitfinex","ETHUSD",1643439104807,0.6790023,2538.3,2537.9,0.58685307]
["bitfinex","ETHUSD",1643439105055,0.6790023,2538.3,2538.0,0.3]
["bitfinex","ETHUSD",1643439105255,0.6790023,2538.3,2537.9,0.58685307]
["bitfinex","ETHUSD",1643439105456,0.6790023,2538.3,2537.9,1.88685307]
["bitfinex","ETHUSD",1643439105655,0.6790023,2538.3,2537.9,0.88685307]
["bitfinex","ETHUSD",1643439105854,0.6790023,2538.3,2537.9,1.18685307]
["bitfinex","ETHUSD",1643439106055,0.6790023,2538.3,2537.9,3.26352814]
["bitfinex","ETHUSD",1643439106265,0.6790023,2538.3,2538.0,1.09663213]
["bitfinex","ETHUSD",1643439106459,0.6790023,2538.3,2538.1,3.9671194]
["bitfinex","ETHUSD",1643439106659,0.6790023,2538.3,2538.2,3.18515344]
["bitfinex","ETHUSD",1643439106857,0.6790023,2538.3,2538.2,3.75115344]
["bitfinex","ETHUSD",1643439107463,0.6790023,2538.3,2538.2,1.566]
["bitfinex","ETHUSD",1643439107657,0.6790023,2538.3,2538.2,0.566]
["bitfinex","ETHUSD",1643439107856,0.6790023,2538.3,2538.2,2.7289553]
["bitfinex","ETHUSD",1643439108057,0.6790023,2538.3,2538.2,3.7289553]
["bitfinex","ETHUSD",1643439108456,0.6790023,2538.3,2538.2,3.66806951]
["bitfinex","ETHUSD",1643439108908,0.67506205,2538.3,2538.2,3.66806951]
["bitfinex","ETHUSD",1643439109104,0.67506205,2538.3,2538.2,3.68894065]
["bitfinex","ETHUSD",1643439110608,0.67506205,2538.3,2538.2,3.71374025]
["bitfinex","ETHUSD",1643439112209,0.67506205,2538.3,2538.2,1.58687114]
["bitfinex","ETHUSD",1643439112652,0.67506205,2538.3,2538.2,2.40558993]
["bitfinex","ETHUSD",1643439113052,0.67506205,2538.3,2538.2,3.40558993]
["bitfinex","ETHUSD",1643439113254,0.67506205,2538.3,2538.2,2.40558993]
["bitfinex","ETHUSD",1643439113456,0.67506205,2538.3,2538.2,3.40558993]
["bitfinex","ETHUSD",1643439113859,0.67506205,2538.3,2538.2,3.47700481]
["bitfinex","ETHUSD",1643439114062,0.67506205,2538.3,2538.2,1.58687114]
["bitfinex","ETHUSD",1643439114259,0.67506205,2538.3,2538.2,0.566]
["bitfinex","ETHUSD",1643439114459,0.67506205,2538.3,2538.2,2.44980761]
["bitfinex","ETHUSD",1643439114661,0.67506205,2538.3,2538.2,3.44980761]
["bitfinex","ETHUSD",1643439114860,0.67506205,2538.3,2538.2,2.44980761]
["bitfinex","ETHUSD",1643439115059,0.67506205,2538.3,2538.2,3.44980761]
["bitfinex","ETHUSD",1643439115260,0.67506205,2538.3,2538.2,2.44980761]
["bitfinex","ETHUSD",1643439115460,0.67506205,2538.3,2538.2,3.44980761]
["bitfinex","ETHUSD",1643439116304,0.67506205,2538.3,2538.2,1.566]
["bitfinex","ETHUSD",1643439116608,0.67506205,2538.3,2538.2,2.65514924]
["bitfinex","ETHUSD",1643439117003,0.67506205,2538.3,2538.2,3.65514924]
["bitfinex","ETHUSD",1643439117405,0.67506205,2538.3,2538.2,3.75178137]
["bitfinex","ETHUSD",1643439118607,0.67506205,2538.3,2538.2,3.65514924]
["bitfinex","ETHUSD",1643439119011,0.67506205,2538.3,2538.2,3.75178137]
["bitfinex","ETHUSD",1643439120758,0.67506205,2538.3,2538.2,7.10802105]
["bitfinex","ETHUSD",1643439120959,0.67506205,2538.3,2538.2,14.10802105]
["bitfinex","ETHUSD",1643439121158,0.67506205,2538.3,2538.2,14.40802105]
["bitfinex","ETHUSD",1643439121358,0.67506205,2538.3,2538.2,14.70802105]
["bitfinex","ETHUSD",1643439121958,0.67506205,2538.3,2538.2,13.10802105]
["bitfinex","ETHUSD",1643439122359,0.67506205,2538.3,2538.2,7.66263213]
["bitfinex","ETHUSD",1643439122667,0.67506205,2538.3,2538.2,7.566]
["bitfinex","ETHUSD",1643439123163,1.0067869,2538.3,2538.2,7.0]
["bitfinex","ETHUSD",1643439123363,1.0067869,2538.3,2538.1,0.61795386]
["bitfinex","ETHUSD",1643439123364,1.0067869,2538.3,2538.1,0.02504537]
["bitfinex","ETHUSD",1643439123564,1.81187926,2538.3,2538.1,0.02504537]
["bitfinex","ETHUSD",1643439123820,1.48015441,2538.3,2538.1,0.02504537]
["bitfinex","ETHUSD",1643439124224,1.48015441,2538.3,2537.7,0.01788955]
["bitfinex","ETHUSD",1643439124426,9.0499,2538.2,2537.7,0.01788955]
["bitfinex","ETHUSD",1643439124722,9.45723723,2538.2,2537.7,0.01788955]
["bitfinex","ETHUSD",1643439128157,9.0499,2538.2,2537.7,0.01788955]
["bitfinex","ETHUSD",1643439129156,9.0499,2538.2,2537.7,0.02376921]
["bitfinex","ETHUSD",1643439129556,7.8796,2538.2,2537.7,0.58976921]
["bitfinex","ETHUSD",1643439129957,7.8796,2538.2,2537.8,0.39663213]
["bitfinex","ETHUSD",1643439130559,7.8796,2538.2,2537.7,0.62376921]
["bitfinex","ETHUSD",1643439130756,8.938,2538.2,2537.7,0.62376921]
["bitfinex","ETHUSD",1643439130956,8.938,2538.2,2537.7,0.32376921]
["bitfinex","ETHUSD",1643439131414,8.938,2538.2,2537.8,2.14756714]
["bitfinex","ETHUSD",1643439131611,7.8796,2538.2,2537.8,1.3]
["bitfinex","ETHUSD",1643439132010,7.8796,2538.2,2537.7,2.28640134]
["bitfinex","ETHUSD",1643439132315,7.8796,2538.2,2537.7,1.28640134]
["bitfinex","ETHUSD",1643439132510,7.8796,2538.2,2537.7,2.28640134]
["bitfinex","ETHUSD",1643439133912,7.87828216,2538.2,2537.7,2.28640134]
["bitfinex","ETHUSD",1643439134113,7.87828216,2538.2,2537.9,0.03517723]
["bitfinex","ETHUSD",1643439138056,0.80489524,2538.1,2537.9,0.03517723]
["bitfinex","ETHUSD",1643439139511,7.87828216,2538.2,2537.9,0.03517723]
["bitfinex","ETHUSD",1643439143860,8.29012334,2538.2,2537.9,0.03517723]
["bitfinex","ETHUSD",1643439144461,7.87828216,2538.2,2537.9,0.03517723]
["bitfinex","ETHUSD",1643439145865,7.87828216,2538.2,2538.0,0.566]
["bitfinex","ETHUSD",1643439146064,7.87828216,2538.2,2538.1,2.33141979]
["bitfinex","ETHUSD",1643439146304,7.87828216,2538.2,2538.1,3.19741979]
["bitfinex","ETHUSD",1643439146501,7.87828216,2538.2,2538.1,4.19741979]
["bitfinex","ETHUSD",1643439146702,7.87828216,2538.2,2538.1,5.01600126]
["bitfinex","ETHUSD",1643439146904,7.87828216,2538.2,2538.1,5.11263339]
["bitfinex","ETHUSD",1643439148707,4.4019218,2538.2,2538.1,9.42993339]
["bitfinex","ETHUSD",1643439148911,3.86140549,2538.2,2538.1,43.04714067]
["bitfinex","ETHUSD",1643439149109,0.67506205,2538.3,2538.2,0.98451]
["bitfinex","ETHUSD",1643439149309,0.67506205,2538.3,2538.2,10.93774881]
["bitfinex","ETHUSD",1643439149508,0.67506205,2538.3,2538.2,12.33438094]
["bitfinex","ETHUSD",1643439151455,0.67506205,2538.3,2538.2,15.82158822]
["bitfinex","ETHUSD",1643439152761,0.67506205,2538.3,2538.2,13.50434941]
["bitfinex","ETHUSD",1643439152961,0.67506205,2538.3,2538.2,14.31354941]
["bitfinex","ETHUSD",1643439154413,0.67506205,2538.3,2538.2,37.37354941]
["bitfinex","ETHUSD",1643439154814,0.67506205,2538.3,2538.2,44.37354941]
["bitfinex","ETHUSD",1643439155015,0.67506205,2538.3,2538.2,44.67354941]
["bitfinex","ETHUSD",1643439156219,0.67506205,2538.3,2538.2,37.67354941]
["bitfinex","ETHUSD",1643439159161,0.67506205,2538.3,2538.2,37.7088499]
["bitfinex","ETHUSD",1643439159459,0.67506205,2538.3,2538.2,37.1088499]
["bitfinex","ETHUSD",1643439159661,0.67506205,2538.3,2538.2,36.1088499]
["bitfinex","ETHUSD",1643439160063,0.67506205,2538.3,2538.2,7.76793262]
["bitfinex","ETHUSD",1643439160262,0.67506205,2538.3,2538.2,7.67130049]
["bitfinex","ETHUSD",1643439160661,0.67506205,2538.3,2538.2,7.76793022]
["bitfinex","ETHUSD",1643439161314,0.61379823,2538.3,2538.2,34.3151375]
["bitfinex","ETHUSD",1643439161514,1.211,2539.3,2538.3,3.8]
["bitfinex","ETHUSD",1643439161714,1.211,2539.3,2538.4,2.98710535]
["bitfinex","ETHUSD",1643439161910,5.2071,2539.4,2538.5,0.566]
["bitfinex","ETHUSD",1643439162310,5.2071,2539.4,2538.5,0.866]
["bitfinex","ETHUSD",1643439162510,5.2071,2539.4,2538.5,0.96262973]
["bitfinex","ETHUSD",1643439162712,5.2071,2539.4,2538.5,1.26262973]
["bitfinex","ETHUSD",1643439163716,5.2071,2539.4,2538.6,0.98447]
["bitfinex","ETHUSD",1643439163918,5.2071,2539.4,2538.7,0.566]
["bitfinex","ETHUSD",1643439164118,5.2071,2539.4,2538.7,0.9977093]
["bitfinex","ETHUSD",1643439164519,1.2206,2539.4,2538.7,0.9977093]
["bitfinex","ETHUSD",1643439164958,0.43317702,2539.3,2538.7,0.9977093]
["bitfinex","ETHUSD",1643439165164,0.43317702,2539.3,2538.7,0.90107957]
["bitfinex","ETHUSD",1643439165358,0.43317702,2539.3,2538.7,0.60107957]
["bitfinex","ETHUSD",1643439165561,0.43317702,2539.3,2538.7,0.90107957]
["bitfinex","ETHUSD",1643439165859,1.2206,2539.4,2538.7,0.90107957]
["bitfinex","ETHUSD",1643439166060,1.2206,2539.4,2538.7,1.20107957]
["bitfinex","ETHUSD",1643439166761,1.60310822,2539.4,2538.7,1.20107957]
["bitfinex","ETHUSD",1643439167161,1.1706,2539.4,2538.7,1.20107957]
["bitfinex","ETHUSD",1643439167563,1.1706,2539.4,2538.7,2.78287382]
["bitfinex","ETHUSD",1643439167762,1.1706,2539.4,2538.7,1.2977093]
["bitfinex","ETHUSD",1643439167961,1.1706,2539.4,2538.8,1.0]
["bitfinex","ETHUSD",1643439168161,1.1706,2539.4,2538.9,0.566]
["bitfinex","ETHUSD",1643439168363,0.37324143,2539.4,2539.0,0.566]
["bitfinex","ETHUSD",1643439169709,1.1577,2539.7,2539.0,0.566]
["bitfinex","ETHUSD",1643439170111,1.1577,2539.7,2539.0,0.866]
["bitfinex","ETHUSD",1643439170311,1.1577,2539.7,2539.0,1.166]
["bitfinex","ETHUSD",1643439170911,1.17685592,2539.6,2539.0,1.166]
["bitfinex","ETHUSD",1643439172111,1.17685592,2539.6,2539.0,1.16205975]
["bitfinex","ETHUSD",1643439173576,0.39256676,2539.2,2539.0,1.16205975]
["bitfinex","ETHUSD",1643439174180,0.39256676,2539.2,2539.1,0.03491343]
["bitfinex","ETHUSD",1643439176077,0.80786529,2539.6,2539.1,0.03491343]
["bitfinex","ETHUSD",1643439177310,0.39035226,2539.5,2539.1,0.03491343]
["bitfinex","ETHUSD",1643439178715,1.1577,2539.7,2539.1,0.03491343]
["bitfinex","ETHUSD",1643439178921,0.6790023,2540.3,2539.2,0.66262973]
["bitfinex","ETHUSD",1643439179121,0.6790023,2540.3,2539.3,9.2032382]
["bitfinex","ETHUSD",1643439179122,4.2957,2540.1,2539.3,9.2032382]
["bitfinex","ETHUSD",1643439179323,1.1498,2540.1,2539.4,0.566]
["bitfinex","ETHUSD",1643439179527,1.1498,2540.1,2539.4,1.566]
["bitfinex","ETHUSD",1643439179817,1.1498,2540.1,2539.4,2.33458961]
["bitfinex","ETHUSD",1643439180061,1.1498,2540.1,2539.6,7.37]
["bitfinex","ETHUSD",1643439180260,3.1413,2540.2,2539.7,0.566]
["bitfinex","ETHUSD",1643439180465,0.6790023,2540.3,2539.8,0.98401]
["bitfinex","ETHUSD",1643439180659,0.6790023,2540.3,2539.9,0.566]
["bitfinex","ETHUSD",1643439181462,0.6790023,2540.3,2539.9,2.77726111]
["bitfinex","ETHUSD",1643439181660,0.6790023,2540.3,2540.0,1.0]
["bitfinex","ETHUSD",1643439181963,0.6790023,2540.3,2540.1,0.566]
["bitfinex","ETHUSD",1643439184113,0.6790023,2540.3,2540.2,0.03454339]
["bitfinex","ETHUSD",1643439184312,0.6790023,2540.3,2540.2,0.60054339]
["bitfinex","ETHUSD",1643439184515,0.6790023,2540.3,2540.2,0.90054339]
["bitfinex","ETHUSD",1643439184713,0.6790023,2540.3,2540.2,3.23912792]
["bitfinex","ETHUSD",1643439184915,0.6790023,2540.3,2540.2,4.49812792]
["bitfinex","ETHUSD",1643439185117,0.6790023,2540.3,2540.2,35.72475765]
["bitfinex","ETHUSD",1643439185414,0.6790023,2540.3,2540.2,36.8733804]
["bitfinex","ETHUSD",1643439185613,8.2025,2541.3,2540.6,0.98368]
["bitfinex","ETHUSD",1643439185816,2.6618604,2542.3,2540.6,0.98368]
["bitfinex","ETHUSD",1643439185817,0.01100001,2541.9,2540.8,7.09121464]
["bitfinex","ETHUSD",1643439186015,0.01100001,2541.9,2540.9,0.566]
["bitfinex","ETHUSD",1643439186214,0.01100001,2541.9,2540.9,1.66262973]
["bitfinex","ETHUSD",1643439186413,3.76750002,2542.2,2541.2,7.07]
["bitfinex","ETHUSD",1643439186613,3.76750002,2542.2,2541.3,1.566]
["bitfinex","ETHUSD",1643439186614,1.20960162,2542.1,2541.3,1.566]
["bitfinex","ETHUSD",1643439186814,3.76750002,2542.2,2541.3,1.866]
["bitfinex","ETHUSD",1643439187215,8.0959,2542.3,2541.3,0.566]
["bitfinex","ETHUSD",1643439187465,8.0959,2542.3,2541.4,2.1332382]
["bitfinex","ETHUSD",1643439187466,0.01210444,2542.2,2541.4,2.1332382]
["bitfinex","ETHUSD",1643439187666,0.01210444,2542.2,2541.4,2.6992382]
["bitfinex","ETHUSD",1643439187869,0.39691895,2542.1,2541.4,0.566]
["bitfinex","ETHUSD",1643439188064,0.01210444,2542.2,2541.4,0.566]
["bitfinex","ETHUSD",1643439188265,0.01210444,2542.2,2541.5,0.98335]
["bitfinex","ETHUSD",1643439188466,0.01210444,2542.2,2541.6,0.58098861]
["bitfinex","ETHUSD",1643439188667,8.0959,2542.3,2541.6,2.18098861]
["bitfinex","ETHUSD",1643439188668,3.1299,2542.3,2541.6,2.18098861]
["bitfinex","ETHUSD",1643439188869,3.1299,2542.3,2541.8,7.07]
["bitfinex","ETHUSD",1643439189070,0.6790023,2542.4,2541.9,1.58212487]
["bitfinex","ETHUSD",1643439189269,0.6790023,2542.4,2541.9,1.88212487]
["bitfinex","ETHUSD",1643439189572,0.6790023,2542.4,2541.9,9.3487546]
["bitfinex","ETHUSD",1643439189967,0.6790023,2542.4,2542.0,2.32472301]
["bitfinex","ETHUSD",1643439190171,0.6790023,2542.4,2542.1,0.566]
["bitfinex","ETHUSD",1643439190568,0.6790023,2542.4,2542.2,2.40258453]
["bitfinex","ETHUSD",1643439190770,0.6790023,2542.4,2542.3,2.68948746]
["bitfinex","ETHUSD",1643439191206,0.6790023,2542.4,2542.3,3.98948746]
["bitfinex","ETHUSD",1643439191605,0.6790023,2542.4,2542.3,1.866]
["bitfinex","ETHUSD",1643439192007,0.6790023,2542.4,2542.3,2.94530821]
["bitfinex","ETHUSD",1643439192213,0.6790023,2542.4,2542.3,4.05579739]
["bitfinex","ETHUSD",1643439192408,0.5790023,2542.4,2542.3,12.22242712]
["bitfinex","ETHUSD",1643439192808,0.5790023,2542.4,2542.3,10.03602973]
["bitfinex","ETHUSD",1643439194217,0.5790023,2542.4,2542.3,9.95906095]
["bitfinex","ETHUSD",1643439195271,0.5790023,2542.4,2542.3,10.05569068]
["bitfinex","ETHUSD",1643439195469,0.5790023,2542.4,2542.3,9.95906095]
["bitfinex","ETHUSD",1643439198381,1.33724366,2542.4,2542.3,1.58906095]
["bitfinex","ETHUSD",1643439198583,0.16339882,2542.0,2541.8,1.96618]
["bitfinex","ETHUSD",1643439198814,0.16339882,2542.0,2541.9,0.566]
["bitfinex","ETHUSD",1643439199613,0.16339882,2542.0,2541.9,1.866]
["bitfinex","ETHUSD",1643439200016,0.16339882,2542.0,2541.9,2.166]
["bitfinex","ETHUSD",1643439202216,0.16339882,2542.0,2541.9,0.566]
["bitfinex","ETHUSD",1643439202668,1.09448757,2542.0,2541.9,0.566]
["bitfinex","ETHUSD",1643439202866,1.09448757,2542.0,2541.4,1.00060512]
["bitfinex","ETHUSD",1643439203069,1.09448757,2542.0,2541.3,3.04597973]
["bitfinex","ETHUSD",1643439203070,1.09448757,2542.0,2541.5,0.566]
["bitfinex","ETHUSD",1643439203272,1.09448757,2542.0,2541.1,4.11141862]
["bitfinex","ETHUSD",1643439203273,0.3875955,2541.2,2541.1,4.11141862]
["bitfinex","ETHUSD",1643439203866,1.18116585,2541.2,2541.1,4.11141862]
["bitfinex","ETHUSD",1643439204468,0.79357035,2541.2,2541.1,4.11141862]
["bitfinex","ETHUSD",1643439204866,0.01230903,2541.5,2541.1,4.11141862]
["bitfinex","ETHUSD",1643439205067,0.16339882,2542.0,2541.1,4.11141862]
["bitfinex","ETHUSD",1643439205372,0.16339882,2542.0,2541.2,1.0]
["bitfinex","ETHUSD",1643439205569,0.16339882,2542.0,2541.2,0.3]
["bitfinex","ETHUSD",1643439205769,0.31604579,2541.3,2541.2,0.3]
["bitfinex","ETHUSD",1643439205970,0.31604579,2541.3,2540.8,0.566]
["bitfinex","ETHUSD",1643439206217,0.31604579,2541.3,2540.9,1.3]
["bitfinex","ETHUSD",1643439206408,0.31604579,2541.3,2540.9,0.69662973]
["bitfinex","ETHUSD",1643439206813,0.31604579,2541.3,2540.9,0.39662973]
["bitfinex","ETHUSD",1643439207012,0.31604579,2541.3,2540.9,0.09662973]
["bitfinex","ETHUSD",1643439207414,0.31604579,2541.3,2540.8,0.866]
["bitfinex","ETHUSD",1643439207615,0.31604579,2541.3,2540.8,0.3]
["bitfinex","ETHUSD",1643439207918,0.01216764,2541.5,2540.6,0.3]
["bitfinex","ETHUSD",1643439208115,0.01216764,2541.5,2540.6,2.40238876]
["bitfinex","ETHUSD",1643439208415,0.01216764,2541.5,2540.6,2.10238876]
["bitfinex","ETHUSD",1643439208613,0.01216764,2541.5,2540.7,0.09662973]
["bitfinex","ETHUSD",1643439209113,0.88151925,2541.3,2540.7,1.39662973]
["bitfinex","ETHUSD",1643439209315,0.88151925,2541.3,2540.8,0.02991553]
["bitfinex","ETHUSD",1643439209615,0.88151925,2541.3,2540.8,3.42327934]
["bitfinex","ETHUSD",1643439209814,0.88151925,2541.3,2540.8,1.29254526]
["bitfinex","ETHUSD",1643439210061,0.88151925,2541.3,2540.8,0.99254526]
["bitfinex","ETHUSD",1643439210062,0.34819922,2541.0,2540.8,0.99254526]
["bitfinex","ETHUSD",1643439210265,0.34819922,2541.0,2540.8,0.89591553]
["bitfinex","ETHUSD",1643439210465,0.88151925,2541.3,2540.8,1.19591553]
["bitfinex","ETHUSD",1643439210662,0.04840495,2541.5,2540.8,1.29254526]
["bitfinex","ETHUSD",1643439211062,0.04840495,2541.5,2540.8,2.19591553]
["bitfinex","ETHUSD",1643439211462,0.04840495,2541.5,2540.8,1.19591553]
["bitfinex","ETHUSD",1643439211663,0.04840495,2541.5,2540.9,2.23648548]
["bitfinex","ETHUSD",1643439211664,3.731e-05,2541.5,2540.9,2.23648548]
["bitfinex","ETHUSD",1643439211861,3.731e-05,2541.5,2541.2,0.35907792]
["bitfinex","ETHUSD",1643439212062,3.731e-05,2541.5,2541.3,3.30735759]
["bitfinex","ETHUSD",1643439212261,3.731e-05,2541.5,2541.4,2.1130894]
["bitfinex","ETHUSD",1643439212462,3.731e-05,2541.5,2541.4,0.566]
["bitfinex","ETHUSD",1643439212670,3.731e-05,2541.5,2541.4,3.73799043]
["bitfinex","ETHUSD",1643439212871,3.731e-05,2541.5,2541.4,2.73799043]
["bitfinex","ETHUSD",1643439213074,3.731e-05,2541.5,2541.4,3.73799043]
["bitfinex","ETHUSD",1643439214124,0.5790023,2542.4,2541.4,8.73262973]
["bitfinex","ETHUSD",1643439214328,0.5790023,2542.4,2541.5,10.20443965]
["bitfinex","ETHUSD",1643439214524,0.5790023,2542.4,2541.8,7.38734564]
["bitfinex","ETHUSD",1643439214723,0.5790023,2542.4,2541.9,1.566]
["bitfinex","ETHUSD",1643439214925,0.5790023,2542.4,2541.9,1.866]
["bitfinex","ETHUSD",1643439215124,0.5790023,2542.4,2541.9,7.73262973]
["bitfinex","ETHUSD",1643439216322,0.5790023,2542.4,2541.9,8.03262973]
["bitfinex","ETHUSD",1643439216523,0.5790023,2542.4,2541.9,11.57218431]
["bitfinex","ETHUSD",1643439216727,0.5790023,2542.4,2541.9,35.61531431]
["bitfinex","ETHUSD",1643439216928,0.5790023,2542.4,2542.0,0.01957247]
["bitfinex","ETHUSD",1643439217128,0.5790023,2542.4,2542.1,7.636]
["bitfinex","ETHUSD",1643439217329,0.5790023,2542.4,2542.2,2.48110806]
["bitfinex","ETHUSD",1643439217566,0.5790023,2542.4,2542.3,0.566]
["bitfinex","ETHUSD",1643439217765,0.5790023,2542.4,2542.3,2.76175097]
["bitfinex","ETHUSD",1643439217970,0.5790023,2542.4,2542.3,3.15837994]
["bitfinex","ETHUSD",1643439218166,0.5790023,2542.4,2542.3,4.15837994]
["bitfinex","ETHUSD",1643439218770,0.5790023,2542.4,2542.3,1.866]
["bitfinex","ETHUSD",1643439219172,0.5790023,2542.4,2542.3,0.59244111]
["bitfinex","ETHUSD",1643439220772,0.5790023,2542.4,2542.3,0.89244111]
["bitfinex","ETHUSD",1643439220983,0.5790023,2542.4,2542.3,0.59244111]
["bitfinex","ETHUSD",1643439221221,0.5790023,2542.4,2542.3,0.89244111]
["bitfinex","ETHUSD",1643439221421,0.5790023,2542.4,2542.3,1.19244111]
["bitfinex","ETHUSD",1643439221823,0.5790023,2542.4,2542.3,0.89244111]
["bitfinex","ETHUSD",1643439222024,0.5790023,2542.4,2542.3,1.19244111]
["bitfinex","ETHUSD",1643439222224,0.5790023,2542.4,2542.3,0.89244111]
["bitfinex","ETHUSD",1643439222626,0.5790023,2542.4,2542.3,1.19244111]
["bitfinex","ETHUSD",1643439223533,0.5790023,2542.4,2542.3,2.19244111]
["bitfinex","ETHUSD",1643439223728,0.5790023,2542.4,2542.3,0.59244111]
["bitfinex","ETHUSD",1643439224129,0.5790023,2542.4,2542.3,0.566]
["bitfinex","ETHUSD",1643439225577,0.5790023,2542.4,2542.3,1.7056]
["bitfinex","ETHUSD",1643439225876,0.5790023,2542.4,2542.3,2.0056]
["bitfinex","ETHUSD",1643439226079,0.5790023,2542.4,2542.3,1.9556]
["bitfinex","ETHUSD",1643439226276,0.5790023,2542.4,2542.3,4.05190265]
["bitfinex","ETHUSD",1643439226678,0.5790023,2542.4,2542.3,5.05190265]
["bitfinex","ETHUSD",1643439226879,0.5790023,2542.4,2542.3,35.68748616]
["bitfinex","ETHUSD",1643439227279,3.317,2543.2,2542.6,0.98289]
["bitfinex","ETHUSD",1643439227479,11.14503793,2543.6,2542.7,0.566]
["bitfinex","ETHUSD",1643439227681,11.14503793,2543.6,2542.7,2.66279763]
["bitfinex","ETHUSD",1643439227682,1.64226594,2543.5,2542.7,2.66279763]
["bitfinex","ETHUSD",1643439227879,0.70950799,2543.3,2542.7,2.66279763]
["bitfinex","ETHUSD",1643439228083,0.70950799,2543.3,2542.8,1.0]
["bitfinex","ETHUSD",1643439228280,0.70950799,2543.3,2542.9,0.566]
["bitfinex","ETHUSD",1643439228480,0.40843793,2543.6,2542.9,0.866]
["bitfinex","ETHUSD",1643439228734,0.40843793,2543.6,2542.9,3.04612712]
["bitfinex","ETHUSD",1643439228735,1.64223835,2543.5,2542.9,3.04612712]
["bitfinex","ETHUSD",1643439228927,1.64223835,2543.5,2542.9,0.866]
["bitfinex","ETHUSD",1643439229124,1.64223835,2543.5,2543.0,1.0]
["bitfinex","ETHUSD",1643439229324,1.64223835,2543.5,2543.0,0.866]
["bitfinex","ETHUSD",1643439229624,2.54318091,2543.4,2543.0,0.866]
["bitfinex","ETHUSD",1643439229824,1.64227287,2543.3,2543.0,0.866]
["bitfinex","ETHUSD",1643439230626,0.90094256,2543.4,2543.0,0.866]
["bitfinex","ETHUSD",1643439231030,0.90094256,2543.4,2543.0,1.866]
["bitfinex","ETHUSD",1643439231429,0.90094256,2543.4,2543.0,0.866]
["bitfinex","ETHUSD",1643439232229,8.08038987,2543.9,2543.1,2.08502905]
["bitfinex","ETHUSD",1643439232230,8.06810001,2543.9,2543.1,2.08502905]
["bitfinex","ETHUSD",1643439232472,1.64210151,2543.8,2543.2,0.566]
["bitfinex","ETHUSD",1643439232676,1.64210151,2543.8,2543.2,1.566]
["bitfinex","ETHUSD",1643439233176,0.78847166,2543.6,2543.2,0.566]
["bitfinex","ETHUSD",1643439233376,0.35313367,2543.3,2543.1,0.3]
["bitfinex","ETHUSD",1643439233577,0.37169895,2543.1,2542.9,0.3]
["bitfinex","ETHUSD",1643439233780,0.37169895,2543.1,2542.8,0.02661805]
["bitfinex","ETHUSD",1643439234174,0.37169895,2543.1,2542.6,0.866]
["bitfinex","ETHUSD",1643439234577,0.88414355,2543.2,2542.6,0.866]
["bitfinex","ETHUSD",1643439235177,0.88414355,2543.2,2542.6,1.166]
["bitfinex","ETHUSD",1643439235378,0.88414355,2543.2,2542.6,3.25986953]
["bitfinex","ETHUSD",1643439235579,0.88414355,2543.2,2542.7,1.98288]
["bitfinex","ETHUSD",1643439236078,0.88414355,2543.2,2542.7,1.0]
["bitfinex","ETHUSD",1643439236079,0.38176589,2543.0,2542.7,1.0]
["bitfinex","ETHUSD",1643439236339,0.01279868,2543.7,2542.7,1.0]
["bitfinex","ETHUSD",1643439236533,1.64220746,2543.6,2542.8,2.15796151]
["bitfinex","ETHUSD",1643439236731,1.64220746,2543.6,2542.8,2.75796151]
["bitfinex","ETHUSD",1643439237034,0.01279868,2543.7,2542.6,0.566]
["bitfinex","ETHUSD",1643439237035,1.64233539,2543.5,2542.6,0.566]
["bitfinex","ETHUSD",1643439237235,0.3410335,2543.5,2542.6,1.54892]
["bitfinex","ETHUSD",1643439237433,0.68904641,2543.3,2542.6,1.54892]
["bitfinex","ETHUSD",1643439237932,0.31691438,2543.1,2542.6,1.54892]
["bitfinex","ETHUSD",1643439238133,0.31691438,2543.1,2542.6,1.84892]
["bitfinex","ETHUSD",1643439238332,0.31691438,2543.1,2542.6,2.14892]
["bitfinex","ETHUSD",1643439238735,0.69016967,2542.9,2542.6,1.166]
["bitfinex","ETHUSD",1643439238942,0.36577537,2542.7,2542.6,1.166]
["bitfinex","ETHUSD",1643439239140,0.36577537,2542.7,2542.6,0.6]
["bitfinex","ETHUSD",1643439239339,0.69016967,2542.9,2542.6,0.3]
["bitfinex","ETHUSD",1643439239540,0.01279868,2543.7,2542.5,0.3]
["bitfinex","ETHUSD",1643439239740,1.64235809,2543.6,2542.4,0.3]
["bitfinex","ETHUSD",1643439239986,1.64235809,2543.6,2542.3,2.20055162]
["bitfinex","ETHUSD",1643439239987,1.64235809,2543.6,2542.3,6.81517105]
["bitfinex","ETHUSD",1643439240172,2.80675809,2543.6,2542.3,2.39387105]
["bitfinex","ETHUSD",1643439240372,0.34128388,2543.3,2542.3,2.39387105]
["bitfinex","ETHUSD",1643439240572,0.85948692,2543.1,2542.3,2.39387105]
["bitfinex","ETHUSD",1643439240774,0.85948692,2543.1,2542.4,0.566]
["bitfinex","ETHUSD",1643439240974,0.85948692,2543.1,2542.5,2.18013857]
["bitfinex","ETHUSD",1643439241176,0.85948692,2543.1,2542.5,2.74613857]
["bitfinex","ETHUSD",1643439241377,0.34128388,2543.3,2542.5,3.04613857]
["bitfinex","ETHUSD",1643439241578,0.34128388,2543.3,2542.6,1.0]
["bitfinex","ETHUSD",1643439241977,0.34128388,2543.3,2542.6,1.3]
["bitfinex","ETHUSD",1643439242375,0.34128388,2543.3,2542.6,1.0]
["bitfinex","ETHUSD",1643439242575,0.34128388,2543.3,2542.5,0.866]
["bitfinex","ETHUSD",1643439242778,0.34128388,2543.3,2542.5,1.166]
["bitfinex","ETHUSD",1643439242975,0.34128388,2543.3,2542.5,3.27129844]
["bitfinex","ETHUSD",1643439243176,0.85900457,2543.1,2542.6,1.0]
["bitfinex","ETHUSD",1643439243576,0.85900457,2543.1,2542.5,1.166]
["bitfinex","ETHUSD",1643439244012,0.85900457,2543.1,2542.5,0.566]
["bitfinex","ETHUSD",1643439244224,0.85900457,2543.1,2542.7,0.02660403]
["bitfinex","ETHUSD",1643439244225,0.01273264,2543.1,2542.7,0.02660403]
["bitfinex","ETHUSD",1643439244416,0.35055621,2543.0,2542.7,0.02660403]
["bitfinex","ETHUSD",1643439245714,0.85688017,2542.9,2542.7,0.02660403]
["bitfinex","ETHUSD",1643439248479,0.20873222,2542.8,2541.5,0.566]
["bitfinex","ETHUSD",1643439248680,0.20873222,2542.8,2541.1,7.01312744]
["bitfinex","ETHUSD",1643439248681,1.64278406,2542.7,2541.1,3.5]
["bitfinex","ETHUSD",1643439248881,2.66702806,2542.6,2541.1,3.5]
["bitfinex","ETHUSD",1643439249079,0.83989284,2541.3,2541.1,3.5]
["bitfinex","ETHUSD",1643439249681,0.43769627,2542.0,2540.8,0.566]
["bitfinex","ETHUSD",1643439249884,0.00305353,2542.5,2540.9,0.723409]
["bitfinex","ETHUSD",1643439250080,0.00305353,2542.5,2541.0,3.1805]
["bitfinex","ETHUSD",1643439250280,0.00305353,2542.5,2541.1,0.566]
["bitfinex","ETHUSD",1643439250479,3.27652806,2542.6,2541.1,0.566]
["bitfinex","ETHUSD",1643439250682,0.84451613,2542.2,2541.2,0.09662897]
["bitfinex","ETHUSD",1643439250880,0.44914842,2542.0,2541.3,0.566]
["bitfinex","ETHUSD",1643439251088,0.44914842,2542.0,2541.4,2.61702611]
["bitfinex","ETHUSD",1643439251317,0.44914842,2542.0,2541.5,0.566]
["bitfinex","ETHUSD",1643439251616,0.84451613,2542.2,2541.6,2.08965306]
["bitfinex","ETHUSD",1643439252021,0.84451613,2542.2,2541.6,3.08965306]
["bitfinex","ETHUSD",1643439252815,1.1755,2542.6,2541.6,3.08965306]
["bitfinex","ETHUSD",1643439253218,1.1755,2542.6,2541.6,2.08965306]
["bitfinex","ETHUSD",1643439253417,1.1755,2542.6,2541.6,3.38965306]
["bitfinex","ETHUSD",1643439253618,1.1755,2542.6,2541.6,2.08965306]
["bitfinex","ETHUSD",1643439253820,1.1755,2542.6,2541.5,0.566]
["bitfinex","ETHUSD",1643439254320,0.02156639,2542.2,2541.7,0.03158052]
["bitfinex","ETHUSD",1643439254722,0.90384307,2542.1,2541.7,0.03158052]
["bitfinex","ETHUSD",1643439255162,0.35013187,2542.0,2541.7,0.03158052]
["bitfinex","ETHUSD",1643439259026,0.54651187,2542.0,2541.7,0.03158052]
["bitfinex","ETHUSD",1643439259224,0.54651187,2542.0,2541.3,0.18888063]
["bitfinex","ETHUSD",1643439259426,0.39166708,2541.4,2541.3,0.18888063]
["bitfinex","ETHUSD",1643439260227,11.11255353,2542.7,2541.3,0.18888063]
["bitfinex","ETHUSD",1643439260430,11.11255353,2542.7,2541.4,23.06]
["bitfinex","ETHUSD",1643439260431,3.18215353,2542.7,2541.4,23.06]
["bitfinex","ETHUSD",1643439260630,3.1791,2542.7,2541.7,7.07]
["bitfinex","ETHUSD",1643439260827,3.1791,2542.7,2541.8,0.566]
["bitfinex","ETHUSD",1643439261026,3.1791,2542.7,2541.8,3.76365703]
["bitfinex","ETHUSD",1643439261224,3.1791,2542.7,2541.8,4.39065703]
["bitfinex","ETHUSD",1643439261424,3.1791,2542.7,2541.8,2.56762897]
["bitfinex","ETHUSD",1643439262225,3.1791,2542.7,2541.8,4.66865703]
["bitfinex","ETHUSD",1643439262671,0.4123806,2542.0,2541.8,3.36865703]
["bitfinex","ETHUSD",1643439262869,0.4123806,2542.0,2541.8,0.566]
["bitfinex","ETHUSD",1643439263068,4.09340858,2542.7,2541.9,2.0630044]
["bitfinex","ETHUSD",1643439263270,3.1791,2542.7,2542.0,0.566]
["bitfinex","ETHUSD",1643439263471,3.1791,2542.7,2542.1,9.63250933]
["bitfinex","ETHUSD",1643439263669,12.56929997,2543.2,2542.2,0.566]
["bitfinex","ETHUSD",1643439263874,1.64240402,2543.1,2542.3,2.2793131]
["bitfinex","ETHUSD",1643439264075,1.64240402,2543.1,2542.4,0.566]
["bitfinex","ETHUSD",1643439264373,0.34967949,2542.8,2542.4,0.566]
["bitfinex","ETHUSD",1643439264572,0.34967949,2542.8,2542.4,1.566]
["bitfinex","ETHUSD",1643439264773,0.34967949,2542.8,2542.4,0.566]
["bitfinex","ETHUSD",1643439264978,0.34967949,2542.8,2542.4,1.566]
["bitfinex","ETHUSD",1643439265575,0.34967949,2542.8,2542.5,2.14844867]
["bitfinex","ETHUSD",1643439265775,0.34967949,2542.8,2542.6,0.566]
["bitfinex","ETHUSD",1643439265980,3.7678,2543.5,2542.5,3.14844867]
["bitfinex","ETHUSD",1643439266217,1.64225574,2543.4,2542.6,0.866]
["bitfinex","ETHUSD",1643439266417,1.64225574,2543.4,2542.6,1.166]
["bitfinex","ETHUSD",1643439266618,1.64225574,2543.4,2542.6,2.166]
["bitfinex","ETHUSD",1643439266817,1.64225574,2543.4,2542.6,1.166]
["bitfinex","ETHUSD",1643439267419,0.40684836,2543.3,2542.6,0.566]
["bitfinex","ETHUSD",1643439267623,0.31551349,2542.7,2542.6,0.866]
["bitfinex","ETHUSD",1643439267819,0.31551349,2542.7,2542.6,0.566]
["bitfinex","ETHUSD",1643439268020,8.3676,2543.6,2542.6,0.566]
["bitfinex","ETHUSD",1643439268220,1.64226282,2543.5,2542.6,0.566]
["bitfinex","ETHUSD",1643439268822,1.64226282,2543.5,2542.6,0.866]
["bitfinex","ETHUSD",1643439269021,0.40099487,2542.7,2542.6,1.866]
["bitfinex","ETHUSD",1643439269224,0.40099487,2542.7,2542.6,1.88278758]
["bitfinex","ETHUSD",1643439269422,0.40099487,2542.7,2542.6,0.88278758]
["bitfinex","ETHUSD",1643439269622,0.40099487,2542.7,2542.6,1.18278758]
["bitfinex","ETHUSD",1643439270486,0.40099487,2542.7,2542.6,0.01678758]
["bitfinex","ETHUSD",1643439271290,0.39956754,2542.7,2542.6,0.01678758]
["bitfinex","ETHUSD",1643439274222,0.39956754,2542.7,2542.3,0.566]
["bitfinex","ETHUSD",1643439275021,0.39956754,2542.7,2541.7,3.20851574]
["bitfinex","ETHUSD",1643439275222,0.33165391,2541.9,2541.7,6.70851574]
["bitfinex","ETHUSD",1643439275423,0.78030707,2542.4,2541.8,1.0]
["bitfinex","ETHUSD",1643439275631,0.78030707,2542.4,2541.8,3.14359199]
["bitfinex","ETHUSD",1643439276023,0.78030707,2542.4,2541.8,1.0]
["bitfinex","ETHUSD",1643439276224,0.78030707,2542.4,2541.7,4.84658168]
["bitfinex","ETHUSD",1643439276625,0.78030707,2542.4,2541.7,0.866]
["bitfinex","ETHUSD",1643439276831,0.38457795,2541.8,2541.7,0.566]
["bitfinex","ETHUSD",1643439277024,0.38457795,2541.8,2541.7,0.866]
["bitfinex","ETHUSD",1643439277225,0.38457795,2541.8,2541.7,0.3]
["bitfinex","ETHUSD",1643439277464,0.38457795,2541.8,2541.6,0.31674066]
["bitfinex","ETHUSD",1643439277465,0.38457795,2541.8,2541.6,0.61674066]
["bitfinex","ETHUSD",1643439280776,0.38457795,2541.8,2541.6,0.77411366]
["bitfinex","ETHUSD",1643439280969,0.38457795,2541.8,2541.7,0.566]
["bitfinex","ETHUSD",1643439282724,0.19638,2542.7,2541.7,0.566]
["bitfinex","ETHUSD",1643439282923,0.19638,2543.0,2541.8,2.12994746]
["bitfinex","ETHUSD",1643439283123,1.64257725,2542.9,2541.9,0.566]
["bitfinex","ETHUSD",1643439283327,1.64257725,2542.9,2542.0,1.98490195]
["bitfinex","ETHUSD",1643439283525,0.78141072,2542.5,2542.1,0.566]
["bitfinex","ETHUSD",1643439283725,0.78141072,2542.5,2542.1,1.166]
["bitfinex","ETHUSD",1643439283931,0.41601982,2542.4,2542.1,0.866]
["bitfinex","ETHUSD",1643439284129,0.41601982,2542.4,2542.1,1.166]
["bitfinex","ETHUSD",1643439284730,0.41601982,2542.4,2542.1,0.866]
["bitfinex","ETHUSD",1643439285370,0.41601982,2542.4,2542.1,1.166]
["bitfinex","ETHUSD",1643439286876,0.41601982,2542.4,2542.1,2.166]
["bitfinex","ETHUSD",1643439287673,0.41601982,2542.4,2542.1,1.166]
["bitfinex","ETHUSD",1643439287674,0.74946503,2542.3,2542.1,1.166]
["bitfinex","ETHUSD",1643439287874,0.41601982,2542.4,2542.1,1.166]
["bitfinex","ETHUSD",1643439288480,0.41601982,2542.4,2541.8,0.01687422]
["bitfinex","ETHUSD",1643439288716,0.41601982,2542.4,2541.8,0.58287422]
["bitfinex","ETHUSD",1643439288921,2.33095188,2542.3,2541.8,0.01687422]
["bitfinex","ETHUSD",1643439289219,0.19638,2542.2,2541.2,5.63097361]
["bitfinex","ETHUSD",1643439289416,2.33095188,2542.3,2541.2,5.63097361]
["bitfinex","ETHUSD",1643439289417,0.86017597,2541.7,2541.2,5.63097361]
["bitfinex","ETHUSD",1643439289718,1.2369855,2542.6,2541.2,5.63097361]
["bitfinex","ETHUSD",1643439289918,2.1276748,2542.5,2541.2,5.63097361]
["bitfinex","ETHUSD",1643439290118,2.12729091,2542.5,2541.2,5.63097361]
["bitfinex","ETHUSD",1643439290317,1.2369855,2542.6,2541.3,1.0]
["bitfinex","ETHUSD",1643439290517,0.39177713,2541.8,2541.3,1.0]
["bitfinex","ETHUSD",1643439291217,0.39177713,2541.8,2541.4,0.566]
["bitfinex","ETHUSD",1643439291818,0.39177713,2541.8,2541.4,0.866]
["bitfinex","ETHUSD",1643439292018,0.39177713,2541.8,2541.4,1.166]
["bitfinex","ETHUSD",1643439293168,0.39177713,2541.8,2541.4,0.866]
["bitfinex","ETHUSD",1643439293370,2.56598914,2541.8,2541.4,0.3]
["bitfinex","ETHUSD",1643439293572,0.39177713,2541.8,2541.2,0.01677683]
["bitfinex","ETHUSD",1643439294173,0.3533909,2541.3,2540.9,1.0]
["bitfinex","ETHUSD",1643439294374,2.12680209,2542.2,2541.0,0.566]
["bitfinex","ETHUSD",1643439294573,4.8968,2542.3,2541.0,0.66235664]
["bitfinex","ETHUSD",1643439294774,4.8968,2542.3,2541.2,0.98343]
["bitfinex","ETHUSD",1643439294775,1.1809,2542.3,2541.2,0.98343]
["bitfinex","ETHUSD",1643439294974,1.1809,2542.3,2541.3,0.566]
["bitfinex","ETHUSD",1643439295373,0.37363807,2541.6,2541.3,0.566]
["bitfinex","ETHUSD",1643439295573,0.89186388,2542.0,2541.3,1.566]
["bitfinex","ETHUSD",1643439295773,1.1809,2542.3,2541.3,2.21939478]
["bitfinex","ETHUSD",1643439295977,1.1809,2542.3,2541.3,1.66235664]
["bitfinex","ETHUSD",1643439296221,3.9787,2542.7,2541.3,1.66235664]
["bitfinex","ETHUSD",1643439296222,3.9787,2542.7,2541.3,3.21176754]
["bitfinex","ETHUSD",1643439296418,3.9787,2542.7,2541.6,0.98328]
["bitfinex","ETHUSD",1643439296621,1.1399,2543.1,2541.7,0.566]
["bitfinex","ETHUSD",1643439296819,0.7135272,2542.5,2541.7,0.66235664]
["bitfinex","ETHUSD",1643439297218,0.7135272,2542.5,2541.7,1.66235664]
["bitfinex","ETHUSD",1643439297418,0.7135272,2542.5,2541.7,0.66235664]
["bitfinex","ETHUSD",1643439297619,0.7135272,2542.5,2541.7,1.66235664]
["bitfinex","ETHUSD",1643439297820,0.33607772,2542.3,2541.7,0.66235664]
["bitfinex","ETHUSD",1643439298019,0.33607772,2542.3,2541.7,1.66235664]
["bitfinex","ETHUSD",1643439298220,0.33607772,2542.3,2541.7,0.66235664]
["bitfinex","ETHUSD",1643439298519,0.33607772,2542.3,2541.7,1.66235664]
["bitfinex","ETHUSD",1643439298724,0.33607772,2542.3,2541.7,0.66235664]
["bitfinex","ETHUSD",1643439298928,0.32444495,2541.9,2541.7,0.66235664]
["bitfinex","ETHUSD",1643439299328,0.32444495,2541.9,2541.8,0.01686494]
["bitfinex","ETHUSD",1643439299967,0.32349136,2541.9,2541.8,0.01686494]
["bitfinex","ETHUSD",1643439300871,0.32349136,2541.9,2541.8,0.01598022]
["bitfinex","ETHUSD",1643439301271,0.93176957,2542.1,2541.8,0.01598022]
["bitfinex","ETHUSD",1643439301570,0.0125353,2542.8,2541.8,0.11233686]
["bitfinex","ETHUSD",1643439301769,0.0125353,2542.8,2541.9,0.566]
["bitfinex","ETHUSD",1643439301969,0.0125353,2542.8,2541.9,0.866]
["bitfinex","ETHUSD",1643439302374,0.39228261,2542.1,2541.9,1.166]
["bitfinex","ETHUSD",1643439302570,0.39228261,2542.1,2541.9,0.3]
["bitfinex","ETHUSD",1643439302771,0.39228261,2542.1,2541.8,0.01598022]
["bitfinex","ETHUSD",1643439302970,0.39228261,2542.1,2541.8,0.31598022]
["bitfinex","ETHUSD",1643439303170,0.39228261,2542.1,2541.8,0.01598022]
["bitfinex","ETHUSD",1643439303827,0.0125353,2542.8,2541.8,0.01598022]
["bitfinex","ETHUSD",1643439304029,1.1533,2542.9,2541.9,1.54917]
["bitfinex","ETHUSD",1643439304422,1.1533,2542.9,2541.9,2.14917]
["bitfinex","ETHUSD",1643439304922,0.34032749,2542.4,2541.9,2.14917]
["bitfinex","ETHUSD",1643439305122,0.8778322,2542.7,2541.9,1.166]
["bitfinex","ETHUSD",1643439305123,0.41012313,2542.0,2541.9,1.166]
["bitfinex","ETHUSD",1643439307767,0.41012313,2542.0,2541.9,0.866]
["bitfinex","ETHUSD",1643439307971,1.1533,2542.9,2541.9,0.566]
["bitfinex","ETHUSD",1643439309076,1.1533,2542.9,2541.9,0.866]
["bitfinex","ETHUSD",1643439309276,0.38214371,2542.3,2541.9,0.88285021]
["bitfinex","ETHUSD",1643439309675,0.38214371,2542.3,2541.9,1.18285021]
["bitfinex","ETHUSD",1643439309875,0.8202874,2542.6,2542.0,0.09635664]
["bitfinex","ETHUSD",1643439310075,0.8202874,2542.6,2542.1,0.566]
["bitfinex","ETHUSD",1643439310877,0.35314036,2542.5,2541.9,0.01685021]
["bitfinex","ETHUSD",1643439311521,0.44683188,2542.0,2541.9,0.01685021]
["bitfinex","ETHUSD",1643439312123,0.8202874,2542.6,2541.9,0.01685021]
["bitfinex","ETHUSD",1643439312324,0.80593619,2542.2,2541.9,0.01685021]
["bitfinex","ETHUSD",1643439312923,0.80593619,2542.2,2541.9,0.31685021]
["bitfinex","ETHUSD",1643439313123,0.80593619,2542.2,2541.9,0.01685021]
["bitfinex","ETHUSD",1643439313124,0.42198234,2542.1,2541.9,0.01685021]
["bitfinex","ETHUSD",1643439314128,0.42198234,2542.1,2541.8,1.18278284]
["bitfinex","ETHUSD",1643439314331,0.32198234,2542.1,2541.8,1.18278284]
["bitfinex","ETHUSD",1643439315367,0.32198234,2542.1,2541.8,1.27913948]
["bitfinex","ETHUSD",1643439315568,0.79259487,2542.6,2541.9,0.98318]
["bitfinex","ETHUSD",1643439315765,0.79259487,2542.6,2542.0,0.566]
["bitfinex","ETHUSD",1643439316765,0.42930009,2542.5,2542.0,0.866]
["bitfinex","ETHUSD",1643439317469,1.1533,2542.9,2542.0,0.566]
["bitfinex","ETHUSD",1643439317667,1.1533,2542.9,2542.0,0.866]
["bitfinex","ETHUSD",1643439317668,1.64247957,2542.8,2542.0,0.866]
["bitfinex","ETHUSD",1643439318066,1.1533,2542.9,2542.0,0.866]
["bitfinex","ETHUSD",1643439318715,0.43392792,2542.3,2542.0,0.866]
["bitfinex","ETHUSD",1643439319122,0.43392792,2542.3,2542.2,0.01683277]
["bitfinex","ETHUSD",1643439319925,2.89088666,2542.3,2542.2,0.01683277]
["bitfinex","ETHUSD",1643439320230,2.89088666,2542.3,2541.7,0.157361]
["bitfinex","ETHUSD",1643439320231,4.52079236,2542.3,2541.7,0.157361]
["bitfinex","ETHUSD",1643439320427,2.68166536,2542.3,2541.7,0.157361]
["bitfinex","ETHUSD",1643439320624,0.44616961,2542.3,2541.7,0.157361]
["bitfinex","ETHUSD",1643439321225,0.8556074,2542.2,2541.7,0.157361]
["bitfinex","ETHUSD",1643439321423,0.77636214,2541.8,2541.7,0.157361]
["bitfinex","ETHUSD",1643439324072,0.77636214,2541.8,2541.7,0.17948038]
["bitfinex","ETHUSD",1643439325275,0.77636214,2541.8,2541.7,0.02211938]
["bitfinex","ETHUSD",1643439329325,0.77636214,2541.8,2541.3,1.166]
["bitfinex","ETHUSD",1643439331577,0.77636214,2541.8,2541.3,3.24014224]
["bitfinex","ETHUSD",1643439331773,0.77636214,2541.8,2541.3,3.21339495]
["bitfinex","ETHUSD",1643439332071,0.77636214,2541.8,2541.4,1.0]
["bitfinex","ETHUSD",1643439332272,0.43587064,2541.6,2541.4,1.0]
["bitfinex","ETHUSD",1643439332476,0.43587064,2541.6,2541.3,1.166]
["bitfinex","ETHUSD",1643439334132,0.43587064,2541.6,2541.4,0.02221375]
["bitfinex","ETHUSD",1643439338569,0.43587064,2541.6,2541.4,0.58821375]
["bitfinex","ETHUSD",1643439338773,0.43587064,2541.6,2541.4,0.88821375]
["bitfinex","ETHUSD",1643439339172,0.43587064,2541.6,2541.4,1.18821375]
["bitfinex","ETHUSD",1643439341239,0.43587064,2541.6,2541.4,0.32221375]
["bitfinex","ETHUSD",1643439341436,0.43496493,2541.6,2541.4,0.02221375]
["bitfinex","ETHUSD",1643439345669,0.13819997,2542.1,2541.4,0.02221375]
["bitfinex","ETHUSD",1643439345871,1.2495,2542.2,2541.5,0.566]
["bitfinex","ETHUSD",1643439346070,1.2495,2542.2,2541.5,0.866]
["bitfinex","ETHUSD",1643439346268,1.2495,2542.2,2541.6,2.08318914]
["bitfinex","ETHUSD",1643439346468,0.01256809,2542.7,2541.7,0.566]
["bitfinex","ETHUSD",1643439346670,3.0766,2542.4,2541.7,1.866]
["bitfinex","ETHUSD",1643439346869,0.42831719,2542.3,2541.7,1.866]
["bitfinex","ETHUSD",1643439347069,0.42831719,2542.3,2541.7,0.866]
["bitfinex","ETHUSD",1643439348073,0.334735,2541.9,2541.7,0.866]
["bitfinex","ETHUSD",1643439348271,3.0766,2542.4,2541.7,0.866]
["bitfinex","ETHUSD",1643439348732,3.0766,2542.4,2541.7,1.866]
["bitfinex","ETHUSD",1643439349227,3.0766,2542.4,2541.8,0.02216642]
["bitfinex","ETHUSD",1643439349228,1.11499972,2542.1,2541.8,0.02216642]
["bitfinex","ETHUSD",1643439349427,1.11499972,2542.1,2541.8,0.58816642]
["bitfinex","ETHUSD",1643439350830,1.11499972,2542.1,2541.9,0.3]
["bitfinex","ETHUSD",1643439351032,1.11499972,2542.1,2542.0,0.566]
["bitfinex","ETHUSD",1643439352035,1.1631,2542.8,2542.0,0.566]
["bitfinex","ETHUSD",1643439352036,0.00305119,2543.3,2542.0,9.77447904]
["bitfinex","ETHUSD",1643439352235,1.2304,2543.2,2542.5,7.08434823]
["bitfinex","ETHUSD",1643439352470,0.00305119,2543.5,2542.5,7.08434823]
["bitfinex","ETHUSD",1643439352471,0.00305119,2543.5,2542.6,0.566]
["bitfinex","ETHUSD",1643439352668,1.64519816,2543.5,2542.6,1.566]
["bitfinex","ETHUSD",1643439352967,0.85180603,2543.2,2542.6,1.566]
["bitfinex","ETHUSD",1643439353173,0.44204542,2543.0,2542.6,1.566]
["bitfinex","ETHUSD",1643439353567,0.44204542,2543.0,2542.6,0.566]
["bitfinex","ETHUSD",1643439353971,0.44204542,2543.0,2542.6,1.54905]
["bitfinex","ETHUSD",1643439354172,0.44204542,2543.0,2542.7,0.0326145]
["bitfinex","ETHUSD",1643439354372,0.44204542,2543.0,2542.8,0.566]
["bitfinex","ETHUSD",1643439354573,8.0753,2543.6,2542.8,0.566]
["bitfinex","ETHUSD",1643439354778,1.64228936,2543.5,2542.8,0.566]
["bitfinex","ETHUSD",1643439355779,0.39899949,2542.9,2542.8,0.566]
["bitfinex","ETHUSD",1643439358630,0.39899949,2542.9,2542.7,0.0326145]
["bitfinex","ETHUSD",1643439361773,0.86431145,2543.0,2542.7,0.0326145]
["bitfinex","ETHUSD",1643439361974,8.0753,2543.6,2542.7,0.0326145]
["bitfinex","ETHUSD",1643439362172,1.64216814,2543.5,2542.7,0.0326145]
["bitfinex","ETHUSD",1643439362773,0.34506391,2543.2,2542.8,0.566]
["bitfinex","ETHUSD",1643439362973,0.34506391,2543.2,2542.8,0.866]
["bitfinex","ETHUSD",1643439363575,1.25299566,2543.2,2542.8,1.166]
["bitfinex","ETHUSD",1643439364027,1.25189971,2543.2,2542.8,1.166]
["bitfinex","ETHUSD",1643439364226,1.25189971,2543.2,2542.9,0.03269097]
["bitfinex","ETHUSD",1643439365226,1.25189971,2543.2,2542.9,0.0317957]
["bitfinex","ETHUSD",1643439368078,0.34396796,2543.2,2542.9,0.0317957]
["bitfinex","ETHUSD",1643439369084,0.70587563,2543.1,2542.9,0.0317957]
["bitfinex","ETHUSD",1643439369795,0.70587563,2543.1,2542.1,1.96638]
["bitfinex","ETHUSD",1643439369985,3.39166443,2543.1,2542.0,0.566]
["bitfinex","ETHUSD",1643439370185,1.83884078,2543.0,2542.0,0.566]
["bitfinex","ETHUSD",1643439370386,0.33732719,2541.7,2541.6,4.066]
["bitfinex","ETHUSD",1643439370588,0.33732719,2541.7,2541.5,2.94961]
["bitfinex","ETHUSD",1643439370787,0.33732719,2541.7,2541.3,3.08077753]
["bitfinex","ETHUSD",1643439370788,1.16744823,2541.7,2541.3,0.566]
["bitfinex","ETHUSD",1643439370987,12.61804665,2542.7,2541.0,0.00198414]
["bitfinex","ETHUSD",1643439370988,0.19638,2542.5,2541.4,0.98342]
["bitfinex","ETHUSD",1643439371239,2.83350629,2542.5,2541.4,4.48342]
["bitfinex","ETHUSD",1643439371433,2.83350629,2542.5,2541.4,0.98342]
["bitfinex","ETHUSD",1643439372029,0.41900392,2541.7,2541.4,0.98342]
["bitfinex","ETHUSD",1643439372228,0.41900392,2541.7,2541.5,0.3]
["bitfinex","ETHUSD",1643439374132,1.483e-05,2541.6,2541.5,0.3]
["bitfinex","ETHUSD",1643439375171,0.36263409,2541.3,2541.2,1.3]
["bitfinex","ETHUSD",1643439375371,1.483e-05,2541.6,2541.2,0.6]
["bitfinex","ETHUSD",1643439375574,1.483e-05,2541.6,2541.2,2.166]
["bitfinex","ETHUSD",1643439377776,0.44137722,2541.6,2541.2,1.166]
["bitfinex","ETHUSD",1643439377977,1.483e-05,2541.6,2541.3,0.98353]
["bitfinex","ETHUSD",1643439379139,1.483e-05,2541.6,2541.4,0.566]
["bitfinex","ETHUSD",1643439379434,0.4263791,2542.0,2541.4,0.866]
["bitfinex","ETHUSD",1643439379834,0.4263791,2542.0,2541.4,1.166]
["bitfinex","ETHUSD",1643439380532,1.38006696,2542.0,2541.4,1.166]
["bitfinex","ETHUSD",1643439382134,0.4100484,2541.6,2541.4,1.166]
["bitfinex","ETHUSD",1643439382974,0.95368786,2542.0,2541.4,1.166]
["bitfinex","ETHUSD",1643439385077,0.3594133,2541.8,2541.4,1.166]
["bitfinex","ETHUSD",1643439393376,4.4583,2542.4,2541.4,1.166]
["bitfinex","ETHUSD",1643439394329,2.09471053,2542.3,2541.4,1.166]
["bitfinex","ETHUSD",1643439394530,0.3379283,2541.8,2541.4,1.166]
["bitfinex","ETHUSD",1643439395330,0.79049925,2542.0,2541.4,1.166]
["bitfinex","ETHUSD",1643439396331,4.4583,2542.4,2541.4,1.166]
["bitfinex","ETHUSD",1643439396731,7.7315,2542.7,2541.5,0.98333]
["bitfinex","ETHUSD",1643439396930,4.3226,2543.1,2541.6,3.33690954]
["bitfinex","ETHUSD",1643439397131,4.3226,2543.1,2541.8,7.38992538]
["bitfinex","ETHUSD",1643439397336,0.81920256,2542.8,2541.9,3.39267214]
["bitfinex","ETHUSD",1643439397579,0.81920256,2542.8,2542.0,1.0]
["bitfinex","ETHUSD",1643439397580,0.35589309,2542.4,2542.0,1.0]
["bitfinex","ETHUSD",1643439397777,0.35485424,2542.4,2542.1,1.54919]
["bitfinex","ETHUSD",1643439397978,0.35485424,2542.4,2542.1,2.14919]
["bitfinex","ETHUSD",1643439398176,0.81920256,2542.8,2542.1,2.14919]
["bitfinex","ETHUSD",1643439398378,0.81920256,2542.8,2542.1,3.28302573]
["bitfinex","ETHUSD",1643439398677,0.81920256,2542.8,2542.2,1.0]
["bitfinex","ETHUSD",1643439398881,0.81920256,2542.8,2542.3,0.566]
["bitfinex","ETHUSD",1643439399080,0.81920256,2542.8,2542.3,1.84913]
["bitfinex","ETHUSD",1643439399579,0.81920256,2542.8,2542.5,0.3]
["bitfinex","ETHUSD",1643439399781,0.39430158,2542.7,2542.5,0.866]
["bitfinex","ETHUSD",1643439399979,0.39430158,2542.7,2542.5,1.166]
["bitfinex","ETHUSD",1643439403530,0.39430158,2542.7,2542.5,0.566]
["bitfinex","ETHUSD",1643439403734,0.411107,2542.3,2542.2,2.53227]
["bitfinex","ETHUSD",1643439403935,0.81920256,2542.8,2542.2,2.53227]
["bitfinex","ETHUSD",1643439404992,0.81920256,2542.8,2542.2,3.13227]
["bitfinex","ETHUSD",1643439405188,0.43751037,2542.6,2542.2,3.13227]
["bitfinex","ETHUSD",1643439406388,0.81920256,2542.8,2542.2,3.13227]
["bitfinex","ETHUSD",1643439406793,0.81920256,2542.8,2542.3,2.08392666]
["bitfinex","ETHUSD",1643439406994,0.81920256,2542.8,2542.4,0.566]
["bitfinex","ETHUSD",1643439407193,0.81920256,2542.8,2542.5,0.98313]
["bitfinex","ETHUSD",1643439407593,0.34693579,2542.6,2542.5,0.98313]
["bitfinex","ETHUSD",1643439408002,0.34693579,2542.6,2542.5,1.28313]
["bitfinex","ETHUSD",1643439408193,0.34693579,2542.6,2542.5,0.3]
["bitfinex","ETHUSD",1643439411736,1.1465,2543.1,2542.5,0.3]
["bitfinex","ETHUSD",1643439411737,1.1465,2543.1,2542.5,0.866]
["bitfinex","ETHUSD",1643439411936,3.6837,2543.3,2542.5,0.866]
["bitfinex","ETHUSD",1643439412238,3.6837,2543.3,2542.6,0.3]
["bitfinex","ETHUSD",1643439412475,8.2801,2543.6,2542.6,0.566]
["bitfinex","ETHUSD",1643439412673,1.642197,2543.3,2542.6,0.566]
["bitfinex","ETHUSD",1643439412872,1.642197,2543.3,2542.6,0.866]
["bitfinex","ETHUSD",1643439413075,0.43213108,2542.7,2542.6,0.866]
["bitfinex","ETHUSD",1643439413674,0.85372781,2543.0,2542.6,0.866]
["bitfinex","ETHUSD",1643439413877,0.85372781,2543.0,2542.6,0.566]
["bitfinex","ETHUSD",1643439414077,0.85372781,2543.0,2542.3,0.566]
["bitfinex","ETHUSD",1643439414678,0.44050122,2542.4,2542.3,0.566]
["bitfinex","ETHUSD",1643439415280,0.44050122,2542.4,2542.3,0.866]
["bitfinex","ETHUSD",1643439417825,0.44050122,2542.4,2542.3,0.566]
["bitfinex","ETHUSD",1643439418427,0.44050122,2542.4,2542.0,0.566]
["bitfinex","ETHUSD",1643439418628,0.35306451,2542.6,2542.0,0.566]
["bitfinex","ETHUSD",1643439418831,0.35306451,2542.6,2542.0,0.3]
["bitfinex","ETHUSD",1643439419631,0.31742892,2542.1,2542.0,0.3]
["bitfinex","ETHUSD",1643439420273,0.19638,2542.8,2542.0,0.3]
["bitfinex","ETHUSD",1643439420476,1.1888,2542.9,2542.0,0.3]
["bitfinex","ETHUSD",1643439420878,0.19638,2542.8,2542.0,0.3]
["bitfinex","ETHUSD",1643439421074,0.19638,2542.8,2541.8,1.6]
["bitfinex","ETHUSD",1643439421275,0.39325763,2542.2,2541.8,0.6]
["bitfinex","ETHUSD",1643439421579,1.20654722,2542.2,2541.7,1.96661]
["bitfinex","ETHUSD",1643439421777,0.81328959,2542.2,2541.4,0.566]
["bitfinex","ETHUSD",1643439421979,0.81197423,2542.2,2541.4,0.566]
["bitfinex","ETHUSD",1643439422378,0.82679904,2541.7,2541.4,0.566]
["bitfinex","ETHUSD",1643439422580,0.19638,2542.4,2541.4,0.566]
["bitfinex","ETHUSD",1643439422979,0.38320175,2541.6,2541.4,0.866]
["bitfinex","ETHUSD",1643439423383,0.38320175,2541.6,2541.4,1.166]
["bitfinex","ETHUSD",1643439425331,0.38320175,2541.6,2541.4,0.566]
["bitfinex","ETHUSD",1643439425530,0.38320175,2541.6,2541.4,0.766]
["bitfinex","ETHUSD",1643439425728,0.38320175,2541.6,2541.4,0.3]
["bitfinex","ETHUSD",1643439425933,0.38320175,2541.6,2541.3,1.28358]
["bitfinex","ETHUSD",1643439426532,0.9370012,2541.4,2541.3,0.98358]
["bitfinex","ETHUSD",1643439426735,0.9370012,2541.4,2540.5,3.93357]
["bitfinex","ETHUSD",1643439427779,0.44890299,2540.8,2540.5,3.93357]
["bitfinex","ETHUSD",1643439427978,0.44890299,2540.8,2540.5,4.23357]
["bitfinex","ETHUSD",1643439428180,0.44890299,2540.8,2540.6,0.3]
["bitfinex","ETHUSD",1643439428377,0.19638,2541.6,2540.6,0.3]
["bitfinex","ETHUSD",1643439429787,0.42062891,2541.0,2540.6,0.3]
["bitfinex","ETHUSD",1643439429990,0.74837847,2541.2,2540.6,0.3]
["bitfinex","ETHUSD",1643439431351,0.3913975,2540.8,2540.6,0.3]
["bitfinex","ETHUSD",1643439431553,0.74837847,2541.2,2540.6,0.3]
["bitfinex","ETHUSD",1643439432652,0.36229195,2540.9,2540.6,0.3]
["bitfinex","ETHUSD",1643439434979,0.76227765,2540.8,2540.6,0.3]
["bitfinex","ETHUSD",1643439435581,0.76227765,2540.8,2540.5,0.3]
["bitfinex","ETHUSD",1643439435780,0.76227765,2540.8,2540.4,0.866]
["bitfinex","ETHUSD",1643439436379,0.76227765,2540.8,2540.4,0.566]
["bitfinex","ETHUSD",1643439437285,0.76227765,2540.8,2540.1,1.96794]
["bitfinex","ETHUSD",1643439437685,0.76227765,2540.8,2540.1,2.26794]
["bitfinex","ETHUSD",1643439437886,0.76227765,2540.8,2540.1,3.56794]
["bitfinex","ETHUSD",1643439438285,0.76227765,2540.8,2540.1,3.96956465]
["bitfinex","ETHUSD",1643439439136,0.76227765,2540.8,2540.1,2.56794]
["bitfinex","ETHUSD",1643439439339,0.8943958,2540.4,2540.1,2.56794]
["bitfinex","ETHUSD",1643439439540,0.8943958,2540.4,2540.0,2.6]
["bitfinex","ETHUSD",1643439440137,0.31716135,2540.2,2540.0,2.6]
["bitfinex","ETHUSD",1643439440338,0.8943958,2540.4,2540.0,2.6]
["bitfinex","ETHUSD",1643439440540,2.10102806,2541.0,2540.0,2.6]
["bitfinex","ETHUSD",1643439440741,2.10102806,2541.0,2540.1,1.0]
["bitfinex","ETHUSD",1643439441344,0.4223579,2540.5,2540.1,1.0]
["bitfinex","ETHUSD",1643439441737,0.4223579,2540.5,2540.0,2.6]
["bitfinex","ETHUSD",1643439441937,0.4066336,2540.5,2540.0,2.6]
["bitfinex","ETHUSD",1643439442140,2.50387963,2540.5,2540.0,2.6]
["bitfinex","ETHUSD",1643439442337,0.4066336,2540.5,2540.0,2.6]
["bitfinex","ETHUSD",1643439443685,0.4066336,2540.5,2540.1,1.0]
["bitfinex","ETHUSD",1643439444086,0.02230096,2540.4,2540.0,2.6]
["bitfinex","ETHUSD",1643439444487,0.02230096,2540.4,2540.1,1.0]
["bitfinex","ETHUSD",1643439445288,0.02230096,2540.4,2540.1,2.96794]
["bitfinex","ETHUSD",1643439445788,0.02230096,2540.4,2540.1,1.96794]
["bitfinex","ETHUSD",1643439445989,0.02230096,2540.4,2540.0,2.6]
["bitfinex","ETHUSD",1643439446441,0.02230096,2540.4,2540.1,1.0]
["bitfinex","ETHUSD",1643439447639,0.02230096,2540.4,2540.0,2.757465]
["bitfinex","ETHUSD",1643439448840,0.02230096,2540.4,2540.1,1.0]
["bitfinex","ETHUSD",1643439449240,0.02230096,2540.4,2540.0,2.757465]
["bitfinex","ETHUSD",1643439450286,0.39268378,2540.1,2540.0,2.757465]
["bitfinex","ETHUSD",1643439451084,0.39268378,2540.1,2540.0,2.75632795]
["bitfinex","ETHUSD",1643439451492,0.39268378,2540.1,2540.0,2.157465]
["bitfinex","ETHUSD",1643439451692,0.02230096,2540.4,2540.0,2.157465]
["bitfinex","ETHUSD",1643439452087,0.02230096,2540.4,2540.1,2.18808098]
["bitfinex","ETHUSD",1643439452288,0.02230096,2540.4,2540.0,2.723465]
["bitfinex","ETHUSD",1643439452490,0.02230096,2540.4,2540.1,0.566]
["bitfinex","ETHUSD",1643439452787,0.02230096,2540.4,2540.1,0.866]
["bitfinex","ETHUSD",1643439452988,0.02230096,2540.4,2540.1,2.15005]
["bitfinex","ETHUSD",1643439453188,0.02230096,2540.4,2540.2,2.06491802]
["bitfinex","ETHUSD",1643439453391,9.6e-07,2540.4,2540.3,0.566]
["bitfinex","ETHUSD",1643439453588,9.6e-07,2540.4,2540.3,0.866]
["bitfinex","ETHUSD",1643439453845,9.6e-07,2540.4,2540.3,1.866]
["bitfinex","ETHUSD",1643439454140,4.2995,2541.1,2540.3,0.866]
["bitfinex","ETHUSD",1643439454345,0.82594765,2540.8,2540.3,1.866]
["bitfinex","ETHUSD",1643439454541,0.82594765,2540.8,2540.3,1.166]
["bitfinex","ETHUSD",1643439454739,0.82594765,2540.8,2540.3,2.166]
["bitfinex","ETHUSD",1643439454940,1.22442562,2540.8,2540.3,2.6000933]
["bitfinex","ETHUSD",1643439455139,1.22442562,2540.8,2540.3,1.6000933]
["bitfinex","ETHUSD",1643439455939,1.22442562,2540.8,2540.3,1.166]
["bitfinex","ETHUSD",1643439456339,1.22442562,2540.8,2540.3,0.6]
["bitfinex","ETHUSD",1643439456540,0.82594765,2540.8,2540.1,2.28405]
["bitfinex","ETHUSD",1643439456741,1.1579,2541.1,2540.2,0.566]
["bitfinex","ETHUSD",1643439456945,1.1579,2541.1,2540.3,2.06340219]
["bitfinex","ETHUSD",1643439457142,3.82769226,2541.2,2540.4,0.566]
["bitfinex","ETHUSD",1643439457480,3.82769226,2541.2,2540.6,0.3]
["bitfinex","ETHUSD",1643439457782,3.82769226,2541.2,2540.7,0.91021397]
["bitfinex","ETHUSD",1643439457783,5.14074599,2541.2,2540.7,0.91021397]
["bitfinex","ETHUSD",1643439457977,1.33544599,2541.2,2540.7,1.21021397]
["bitfinex","ETHUSD",1643439458178,0.97628405,2541.2,2540.7,1.21021397]
["bitfinex","ETHUSD",1643439459185,0.95389179,2541.2,2540.7,1.866]
["bitfinex","ETHUSD",1643439459985,0.95389179,2541.2,2540.7,0.866]
["bitfinex","ETHUSD",1643439460184,0.95389179,2541.2,2540.7,1.866]
["bitfinex","ETHUSD",1643439460384,0.95389179,2541.2,2540.7,0.866]
["bitfinex","ETHUSD",1643439460583,0.95389179,2541.2,2540.8,0.32764742]
["bitfinex","ETHUSD",1643439461238,0.95389179,2541.2,2540.7,0.866]
["bitfinex","ETHUSD",1643439463235,3.2251,2541.3,2540.7,0.866]
["bitfinex","ETHUSD",1643439464239,0.41576673,2541.2,2540.7,0.866]
["bitfinex","ETHUSD",1643439464441,0.76931244,2541.1,2540.7,0.866]
["bitfinex","ETHUSD",1643439465288,3.2251,2541.3,2540.7,0.866]
["bitfinex","ETHUSD",1643439466689,0.7348102,2541.2,2540.7,0.866]
["bitfinex","ETHUSD",1643439467690,3.2251,2541.3,2540.7,0.866]
["bitfinex","ETHUSD",1643439468488,3.2251,2541.3,2540.7,0.566]
["bitfinex","ETHUSD",1643439468735,3.2251,2541.3,2541.0,0.04662619]
["bitfinex","ETHUSD",1643439468933,2.43279324,2541.5,2540.7,0.566]
["bitfinex","ETHUSD",1643439469133,0.19638,2541.4,2540.7,0.566]
["bitfinex","ETHUSD",1643439469937,0.33835275,2541.1,2540.5,0.34310132]
["bitfinex","ETHUSD",1643439470140,0.85074458,2540.9,2540.3,3.895374]
["bitfinex","ETHUSD",1643439470335,0.85074458,2540.9,2540.3,2.691174]
["bitfinex","ETHUSD",1643439470939,0.85074458,2540.9,2540.4,0.3]
["bitfinex","ETHUSD",1643439471139,0.85074458,2540.9,2540.4,0.72513366]
["bitfinex","ETHUSD",1643439471538,1.35618,2541.4,2540.4,0.72513366]
["bitfinex","ETHUSD",1643439472789,1.1598,2541.4,2540.4,0.72513366]
["bitfinex","ETHUSD",1643439472985,1.1598,2541.4,2540.6,0.98386]
["bitfinex","ETHUSD",1643439473290,2.07482639,2541.3,2540.4,1.72513366]
["bitfinex","ETHUSD",1643439473690,1.58884871,2541.4,2540.4,1.72513366]
["bitfinex","ETHUSD",1643439473891,2.43938887,2541.4,2540.4,1.72513366]
["bitfinex","ETHUSD",1643439474992,2.34306253,2541.3,2540.4,1.72513366]
["bitfinex","ETHUSD",1643439475191,2.34306253,2541.3,2540.4,0.72513366]
["bitfinex","ETHUSD",1643439475991,2.43938887,2541.4,2540.4,0.72513366]
["bitfinex","ETHUSD",1643439476254,2.43938887,2541.4,2540.6,0.98386]
["bitfinex","ETHUSD",1643439476454,2.43938887,2541.4,2540.7,0.3]
["bitfinex","ETHUSD",1643439476654,2.43938887,2541.4,2540.7,0.6]
["bitfinex","ETHUSD",1643439477053,2.01034016,2541.4,2540.7,0.6]
["bitfinex","ETHUSD",1643439477257,1.1598,2541.4,2540.7,0.6]
["bitfinex","ETHUSD",1643439477563,1.1598,2541.4,2540.7,1.166]
["bitfinex","ETHUSD",1643439478162,6.7565,2541.7,2540.9,1.96732]
["bitfinex","ETHUSD",1643439478365,0.01223832,2542.2,2540.9,1.96732]
["bitfinex","ETHUSD",1643439478366,0.19638,2542.5,2541.0,0.566]
["bitfinex","ETHUSD",1643439478565,0.19638,2542.5,2541.3,7.07]
["bitfinex","ETHUSD",1643439478566,1.64274324,2542.3,2541.3,7.07]
["bitfinex","ETHUSD",1643439478765,0.00305119,2542.7,2541.7,7.07]
["bitfinex","ETHUSD",1643439478964,1.64551356,2542.7,2541.8,3.34690635]
["bitfinex","ETHUSD",1643439479165,1.64551356,2542.7,2541.8,5.70823075]
["bitfinex","ETHUSD",1643439479166,1.64246237,2542.7,2541.8,5.70823075]
["bitfinex","ETHUSD",1643439479361,1.64246237,2542.7,2541.8,5.70423075]
["bitfinex","ETHUSD",1643439479666,1.64246237,2542.7,2541.8,5.70503075]
["bitfinex","ETHUSD",1643439479867,0.01100001,2543.0,2541.8,5.70503075]
["bitfinex","ETHUSD",1643439479868,0.01100001,2543.0,2542.3,7.07]
["bitfinex","ETHUSD",1643439480098,0.01100001,2543.0,2542.6,7.07]
["bitfinex","ETHUSD",1643439480293,0.01100001,2543.0,2542.7,2.84458703]
["bitfinex","ETHUSD",1643439480505,0.01100001,2543.4,2542.9,7.07]
["bitfinex","ETHUSD",1643439480805,0.01100001,2543.7,2543.4,4.1]
["bitfinex","ETHUSD",1643439481000,0.00305119,2544.1,2543.5,0.3]
["bitfinex","ETHUSD",1643439481301,0.01100001,2544.2,2543.6,10.44429283]
["bitfinex","ETHUSD",1643439481594,0.69000231,2544.4,2543.9,7.07]
["bitfinex","ETHUSD",1643439481807,0.69000231,2544.4,2544.0,0.566]
["bitfinex","ETHUSD",1643439482194,0.69000231,2544.4,2544.0,1.566]
["bitfinex","ETHUSD",1643439483097,0.69000231,2544.4,2544.0,2.54832]
["bitfinex","ETHUSD",1643439483296,0.69000231,2544.4,2544.0,3.53064]
["bitfinex","ETHUSD",1643439484149,0.69000231,2544.4,2544.1,0.02061282]
["bitfinex","ETHUSD",1643439484347,0.69000231,2544.4,2544.2,0.566]
["bitfinex","ETHUSD",1643439484548,0.69000231,2544.4,2544.2,0.866]
["bitfinex","ETHUSD",1643439485152,2.62728444,2545.2,2544.2,1.166]
["bitfinex","ETHUSD",1643439485452,7.36,2545.3,2544.5,0.98225]
["bitfinex","ETHUSD",1643439485757,7.36,2545.3,2544.6,0.866]
["bitfinex","ETHUSD",1643439487353,7.7156452,2545.3,2544.6,0.866]
["bitfinex","ETHUSD",1643439487788,7.7156452,2545.3,2544.6,4.366]
["bitfinex","ETHUSD",1643439488191,7.7156452,2545.3,2544.7,1.0]
["bitfinex","ETHUSD",1643439488395,7.7156452,2545.3,2544.8,0.566]
["bitfinex","ETHUSD",1643439488993,7.36,2545.3,2544.8,0.566]
["bitfinex","ETHUSD",1643439489193,7.36,2545.3,2544.8,1.54824]
["bitfinex","ETHUSD",1643439489392,7.36,2545.3,2544.8,1.84824]
["bitfinex","ETHUSD",1643439490997,2.52284547,2545.6,2544.8,1.84824]
["bitfinex","ETHUSD",1643439491234,0.01100001,2545.6,2544.8,1.84824]
["bitfinex","ETHUSD",1643439492137,2.14549405,2545.6,2544.8,1.84824]
["bitfinex","ETHUSD",1643439492339,2.53997056,2545.6,2544.8,1.84824]
["bitfinex","ETHUSD",1643439492538,0.01100001,2545.6,2544.8,1.84824]
["bitfinex","ETHUSD",1643439494140,0.41697193,2545.3,2545.0,0.02041853]
["bitfinex","ETHUSD",1643439494340,0.41697193,2545.3,2544.8,0.866]
["bitfinex","ETHUSD",1643439494540,0.01100001,2545.6,2544.8,1.54823]
["bitfinex","ETHUSD",1643439494989,0.01100001,2545.6,2544.8,1.84823]
["bitfinex","ETHUSD",1643439495385,2.10763683,2545.6,2544.8,1.84823]
["bitfinex","ETHUSD",1643439495584,0.3439304,2545.6,2544.8,1.84823]
["bitfinex","ETHUSD",1643439495784,0.39666816,2545.2,2544.8,1.84823]
["bitfinex","ETHUSD",1643439496689,0.39666816,2545.2,2544.8,0.566]
["bitfinex","ETHUSD",1643439496690,3.09600922,2545.1,2544.8,0.566]
["bitfinex","ETHUSD",1643439496895,0.44231669,2544.6,2544.3,3.5]
["bitfinex","ETHUSD",1643439497092,1.17861669,2544.6,2544.0,1.0]
["bitfinex","ETHUSD",1643439497291,0.7363,2544.6,2543.7,3.51305]
["bitfinex","ETHUSD",1643439497491,7.09530922,2545.1,2543.7,3.51305]
["bitfinex","ETHUSD",1643439497991,7.09530922,2545.1,2543.8,1.28262]
["bitfinex","ETHUSD",1643439498191,7.09530922,2545.1,2543.8,2.28262]
["bitfinex","ETHUSD",1643439498192,0.89939536,2544.7,2543.8,2.28262]
["bitfinex","ETHUSD",1643439498391,0.89939536,2544.7,2543.9,0.3]
["bitfinex","ETHUSD",1643439499341,0.89939536,2544.7,2543.9,0.32069514]
["bitfinex","ETHUSD",1643439499943,0.35636511,2544.4,2543.9,0.32069514]
["bitfinex","ETHUSD",1643439500643,0.35636511,2544.4,2543.9,0.02069514]
["bitfinex","ETHUSD",1643439501448,0.37825088,2544.0,2543.9,0.02069514]
["bitfinex","ETHUSD",1643439501646,1.51945088,2544.0,2543.9,0.02069514]
["bitfinex","ETHUSD",1643439501845,3.60918704,2544.0,2543.9,0.02069514]
["bitfinex","ETHUSD",1643439502046,1.53234796,2544.0,2543.9,9.514e-05]
["bitfinex","ETHUSD",1643439502245,3.46913569,2544.0,2543.9,9.514e-05]
["bitfinex","ETHUSD",1643439503088,1.15409708,2544.0,2543.9,9.514e-05]
["bitfinex","ETHUSD",1643439503694,0.4036,2544.1,2543.9,9.514e-05]
["bitfinex","ETHUSD",1643439503898,0.01206508,2544.5,2543.9,9.514e-05]
["bitfinex","ETHUSD",1643439504105,0.01206508,2544.5,2543.1,0.566]
["bitfinex","ETHUSD",1643439504106,0.02306225,2544.1,2543.1,0.566]
["bitfinex","ETHUSD",1643439504299,0.91634191,2544.0,2543.1,1.166]
["bitfinex","ETHUSD",1643439504498,0.91634191,2544.0,2543.1,1.26216799]
["bitfinex","ETHUSD",1643439504499,2.13591331,2543.9,2543.1,1.26216799]
["bitfinex","ETHUSD",1643439504702,0.91634191,2544.0,2543.1,1.166]
["bitfinex","ETHUSD",1643439504899,0.36796158,2543.7,2543.1,1.166]
["bitfinex","ETHUSD",1643439505099,0.36796158,2543.7,2543.4,0.98274]
["bitfinex","ETHUSD",1643439505399,0.91634191,2544.0,2543.5,0.6]
["bitfinex","ETHUSD",1643439505600,0.02306225,2544.1,2543.5,0.6]
["bitfinex","ETHUSD",1643439506231,0.43879195,2543.7,2543.5,0.3]
["bitfinex","ETHUSD",1643439506639,0.43879195,2543.7,2543.5,0.6]
["bitfinex","ETHUSD",1643439506834,0.02306225,2544.1,2543.5,0.6]
["bitfinex","ETHUSD",1643439507633,0.79907578,2543.9,2543.5,0.6]
["bitfinex","ETHUSD",1643439507834,0.02306225,2544.1,2543.5,0.6]
["bitfinex","ETHUSD",1643439508336,0.02306225,2544.1,2543.4,0.98274]
["bitfinex","ETHUSD",1643439508537,0.21944225,2544.1,2542.9,3.92981]
["bitfinex","ETHUSD",1643439508738,2.57171653,2544.0,2542.9,3.92981]
["bitfinex","ETHUSD",1643439509139,0.02305023,2543.9,2542.9,3.92981]
["bitfinex","ETHUSD",1643439509538,0.6914856,2543.3,2543.0,1.0]
["bitfinex","ETHUSD",1643439509739,0.02305023,2543.9,2543.0,1.0]
["bitfinex","ETHUSD",1643439510785,0.31684904,2543.3,2543.0,1.0]
["bitfinex","ETHUSD",1643439510984,0.7223618,2543.5,2543.0,1.0]
["bitfinex","ETHUSD",1643439511985,0.7223618,2543.5,2543.0,1.9829]
["bitfinex","ETHUSD",1643439512386,0.41735649,2543.3,2543.1,0.3]
["bitfinex","ETHUSD",1643439513739,0.7223618,2543.5,2543.1,0.3]
["bitfinex","ETHUSD",1643439514139,5.434e-05,2543.3,2543.1,0.3]
["bitfinex","ETHUSD",1643439514743,5.434e-05,2543.3,2543.1,0.866]
["bitfinex","ETHUSD",1643439515140,5.434e-05,2543.3,2543.1,1.166]
["bitfinex","ETHUSD",1643439515744,4.35689269,2544.4,2543.2,0.13194235]
["bitfinex","ETHUSD",1643439515745,1.1877,2544.4,2543.2,0.13194235]
["bitfinex","ETHUSD",1643439515943,0.00305119,2544.9,2543.3,1.58709585]
["bitfinex","ETHUSD",1643439516142,1.146,2544.9,2543.3,9.90286384]
["bitfinex","ETHUSD",1643439516341,2.1110004,2544.8,2543.4,0.03395617]
["bitfinex","ETHUSD",1643439516541,2.1110004,2544.8,2543.5,0.566]
["bitfinex","ETHUSD",1643439516745,1.17657205,2544.2,2543.5,0.566]
["bitfinex","ETHUSD",1643439516948,0.74527571,2544.2,2543.5,0.566]
["bitfinex","ETHUSD",1643439519091,0.74527571,2544.2,2543.6,0.03232285]
["bitfinex","ETHUSD",1643439519291,0.74527571,2544.2,2543.7,0.566]
["bitfinex","ETHUSD",1643439519593,0.74527571,2544.2,2543.7,0.866]
["bitfinex","ETHUSD",1643439519791,0.74527571,2544.2,2543.7,1.166]
["bitfinex","ETHUSD",1643439520791,4.3569,2544.7,2543.7,1.166]
["bitfinex","ETHUSD",1643439522744,0.32849314,2544.3,2543.7,1.166]
["bitfinex","ETHUSD",1643439524246,0.32849314,2544.3,2543.9,0.03219872]
["bitfinex","ETHUSD",1643439525280,0.38294261,2544.4,2543.9,0.03219872]
["bitfinex","ETHUSD",1643439527087,0.38294261,2544.4,2544.0,6.5393561]
["bitfinex","ETHUSD",1643439527286,0.38294261,2544.4,2544.0,7.1393561]
["bitfinex","ETHUSD",1643439528736,0.72647123,2544.5,2544.0,7.1393561]
["bitfinex","ETHUSD",1643439529340,0.72647123,2544.5,2544.1,0.03211598]
["bitfinex","ETHUSD",1643439530145,0.72647123,2544.5,2544.1,1.03211598]
["bitfinex","ETHUSD",1643439530342,0.72647123,2544.5,2544.1,0.03211598]
["bitfinex","ETHUSD",1643439530742,0.72647123,2544.5,2544.1,1.03211598]
["bitfinex","ETHUSD",1643439531142,0.36062002,2544.4,2544.1,0.03211598]
["bitfinex","ETHUSD",1643439531550,0.72647123,2544.5,2544.1,0.03211598]
["bitfinex","ETHUSD",1643439532142,0.72647123,2544.5,2544.1,1.03211598]
["bitfinex","ETHUSD",1643439532629,0.42390449,2544.4,2544.1,1.03211598]
["bitfinex","ETHUSD",1643439533032,0.42390449,2544.4,2544.1,0.03211598]
["bitfinex","ETHUSD",1643439534733,0.72647123,2544.5,2544.1,0.03211598]
["bitfinex","ETHUSD",1643439534932,2.23186654,2544.7,2544.1,0.03211598]
["bitfinex","ETHUSD",1643439536835,0.367745,2544.4,2544.1,0.03211598]
["bitfinex","ETHUSD",1643439537736,0.74261459,2544.5,2544.1,0.03211598]
["bitfinex","ETHUSD",1643439537938,2.23186654,2544.7,2544.1,0.03211598]
["bitfinex","ETHUSD",1643439539038,0.3640659,2544.2,2544.1,0.03211598]
["bitfinex","ETHUSD",1643439539238,0.3640659,2544.2,2544.1,0.01738615]
["bitfinex","ETHUSD",1643439539638,0.7295148,2544.4,2544.1,0.01738615]
["bitfinex","ETHUSD",1643439539839,2.23186654,2544.7,2544.1,0.01738615]
["bitfinex","ETHUSD",1643439540789,0.38668094,2544.4,2544.1,0.01738615]
["bitfinex","ETHUSD",1643439540990,1.15270433,2544.4,2544.1,0.01738615]
["bitfinex","ETHUSD",1643439542992,0.38668094,2544.4,2544.1,0.01738615]
["bitfinex","ETHUSD",1643439543296,0.38668094,2544.4,2544.1,1.01738615]
["bitfinex","ETHUSD",1643439548590,2.23186654,2544.7,2544.1,1.01738615]
["bitfinex","ETHUSD",1643439548794,1.146,2544.9,2544.1,1.01738615]
["bitfinex","ETHUSD",1643439549192,0.70296058,2544.7,2544.1,1.02817593]
["bitfinex","ETHUSD",1643439549394,0.70296058,2544.7,2544.1,0.02817593]
["bitfinex","ETHUSD",1643439549594,0.70296058,2544.7,2544.1,1.02817593]
["bitfinex","ETHUSD",1643439551739,0.43435044,2544.4,2544.1,1.02817593]
["bitfinex","ETHUSD",1643439551939,7.824,2545.1,2544.2,0.98244]
["bitfinex","ETHUSD",1643439552141,7.824,2545.1,2544.3,0.566]
["bitfinex","ETHUSD",1643439552341,7.824,2545.1,2544.4,6.5393561]
["bitfinex","ETHUSD",1643439552538,7.824,2545.1,2544.5,0.3]
["bitfinex","ETHUSD",1643439552539,3.9993,2545.1,2544.5,0.3]
["bitfinex","ETHUSD",1643439552743,3.2903,2545.4,2544.5,3.75805906]
["bitfinex","ETHUSD",1643439552946,0.37251483,2545.4,2544.9,0.3359453]
["bitfinex","ETHUSD",1643439553142,0.37251483,2545.4,2544.9,2.1840753]
["bitfinex","ETHUSD",1643439553342,0.01100001,2545.6,2544.9,2.1840753]
["bitfinex","ETHUSD",1643439553544,0.01100001,2545.6,2544.9,2.4840753]
["bitfinex","ETHUSD",1643439554344,0.39330609,2545.4,2544.9,2.4840753]
["bitfinex","ETHUSD",1643439554643,0.39330609,2545.4,2544.9,2.14813]
["bitfinex","ETHUSD",1643439555284,0.39330609,2545.4,2544.9,1.54813]
["bitfinex","ETHUSD",1643439555491,2.13091672,2545.3,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439555791,1.64094197,2545.2,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439555989,2.13240289,2545.1,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439556192,2.46563396,2545.0,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439556385,1.64094197,2544.9,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439556588,2.08992634,2544.9,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439556988,1.64094197,2544.8,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439557189,0.19638,2544.8,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439559449,1.83753964,2544.8,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439561348,1.64115964,2544.8,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439561552,1.83753964,2544.8,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439561948,1.64115964,2544.8,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439562151,0.44898437,2544.9,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439562587,1.6410653,2544.8,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439562991,0.44898437,2544.9,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439564296,1.29044006,2544.9,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439565694,0.44898437,2544.9,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439566541,0.39898437,2544.9,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439570890,0.89695597,2545.0,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439571089,0.01204471,2545.2,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439571289,1.64097591,2545.1,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439572290,1.18914474,2545.0,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439573194,1.64099755,2544.9,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439574046,1.18914474,2545.0,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439574648,0.78914474,2545.0,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439574845,0.40367563,2544.9,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439575651,1.64106222,2544.8,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439576052,1.83744222,2544.8,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439576248,3.99455733,2544.8,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439578291,1.64106222,2544.8,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439579296,1.83744222,2544.8,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439580097,1.64106222,2544.8,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439580496,1.83744222,2544.8,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439581937,1.64106222,2544.8,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439583238,1.83744222,2544.8,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439583639,1.64106222,2544.8,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439585100,0.40367563,2544.9,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439585496,1.6410732,2544.8,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439588601,1.8374532,2544.8,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439589045,1.6410732,2544.8,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439589443,1.8374532,2544.8,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439590248,1.6410732,2544.8,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439591047,0.40367563,2544.9,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439591849,1.64107291,2544.8,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439594092,1.83745291,2544.8,2544.7,0.02769763]
["bitfinex","ETHUSD",1643439594292,24.89745291,2544.8,2543.5,3.2814]
["bitfinex","ETHUSD",1643439594491,1.64107291,2544.7,2543.5,3.2814]
["bitfinex","ETHUSD",1643439594690,0.19638,2544.6,2543.5,3.2814]
["bitfinex","ETHUSD",1643439594891,1.64107291,2544.5,2543.5,3.2814]
["bitfinex","ETHUSD",1643439595092,0.34195724,2543.8,2543.5,3.2814]
["bitfinex","ETHUSD",1643439595291,0.34195724,2543.8,2543.4,1.9653]
["bitfinex","ETHUSD",1643439596092,0.34195724,2543.8,2543.5,0.6]
["bitfinex","ETHUSD",1643439596552,0.34195724,2543.8,2543.5,1.6]
["bitfinex","ETHUSD",1643439597347,1.2163,2544.4,2543.5,1.6]
["bitfinex","ETHUSD",1643439597948,0.76181823,2544.1,2543.5,1.6]
["bitfinex","ETHUSD",1643439598753,0.32167456,2544.0,2543.5,1.6]
["bitfinex","ETHUSD",1643439599352,0.40684173,2543.9,2543.7,0.0341662]
["bitfinex","ETHUSD",1643439602196,0.40684173,2543.9,2543.8,0.04825389]
["bitfinex","ETHUSD",1643439602597,4.95684173,2543.9,2543.8,0.04825389]
["bitfinex","ETHUSD",1643439602798,0.40684173,2543.9,2543.8,0.04825389]
["bitfinex","ETHUSD",1643439603201,2.0484287,2543.9,2543.8,0.04825389]
["bitfinex","ETHUSD",1643439603401,2.0484287,2543.9,2543.0,4.1876]
["bitfinex","ETHUSD",1643439603402,5.9,2543.8,2542.2,4.49684]
["bitfinex","ETHUSD",1643439603599,5.9,2543.8,2542.1,4.09022]
["bitfinex","ETHUSD",1643439603600,2.64479184,2543.7,2542.1,4.09022]
["bitfinex","ETHUSD",1643439604251,0.13819997,2543.6,2542.1,4.09022]
["bitfinex","ETHUSD",1643439604452,0.77789396,2542.4,2542.1,3.107]
["bitfinex","ETHUSD",1643439604656,1.20896357,2543.5,2542.1,0.3]
["bitfinex","ETHUSD",1643439604657,17.22809184,2543.4,2542.1,0.3]
["bitfinex","ETHUSD",1643439604854,12.0522,2543.4,2542.1,0.98324]
["bitfinex","ETHUSD",1643439605151,12.0522,2543.4,2542.0,3.1408]
["bitfinex","ETHUSD",1643439605351,12.0522,2543.4,2541.9,1.96649]
["bitfinex","ETHUSD",1643439605352,2.07879184,2543.3,2541.9,1.96649]
["bitfinex","ETHUSD",1643439605754,0.33027535,2542.6,2542.2,0.38294401]
["bitfinex","ETHUSD",1643439605953,0.33027535,2542.6,2542.0,3.1888]
["bitfinex","ETHUSD",1643439606151,0.33027535,2542.6,2542.0,3.7888]
["bitfinex","ETHUSD",1643439606552,0.33027535,2542.6,2542.1,0.98324]
["bitfinex","ETHUSD",1643439606952,2.07879184,2543.3,2542.2,0.42245281]
["bitfinex","ETHUSD",1643439607170,12.0522,2543.4,2542.2,0.72245281]
["bitfinex","ETHUSD",1643439607493,12.0522,2543.4,2542.2,1.58845281]
["bitfinex","ETHUSD",1643439607494,8.2244,2543.4,2542.2,1.58845281]
["bitfinex","ETHUSD",1643439607695,0.75908756,2543.2,2542.5,0.98306]
["bitfinex","ETHUSD",1643439607896,8.2244,2543.4,2542.5,0.98306]
["bitfinex","ETHUSD",1643439608095,0.13819997,2543.7,2542.6,0.71903381]
["bitfinex","ETHUSD",1643439608299,7.8621,2543.9,2542.7,0.566]
["bitfinex","ETHUSD",1643439608496,7.8621,2543.9,2542.8,0.01255048]
["bitfinex","ETHUSD",1643439608696,7.8621,2543.9,2542.9,7.636]
["bitfinex","ETHUSD",1643439608900,7.8621,2543.9,2543.1,0.84921117]
["bitfinex","ETHUSD",1643439609104,1.2366,2545.2,2543.4,0.01258161]
["bitfinex","ETHUSD",1643439609105,1.2438,2545.2,2543.4,0.01258161]
["bitfinex","ETHUSD",1643439609301,0.00305119,2545.4,2543.6,7.07]
["bitfinex","ETHUSD",1643439609501,7.37100001,2545.6,2543.6,7.07]
["bitfinex","ETHUSD",1643439609502,0.30336946,2544.0,2543.7,4.21850772]
["bitfinex","ETHUSD",1643439609700,0.0140512,2545.6,2543.9,7.07]
["bitfinex","ETHUSD",1643439609899,0.81465222,2545.2,2544.1,0.84770043]
["bitfinex","ETHUSD",1643439610099,0.81465222,2545.2,2544.2,3.33439724]
["bitfinex","ETHUSD",1643439610300,0.33481576,2544.6,2544.2,3.78719724]
["bitfinex","ETHUSD",1643439610499,0.33481576,2544.6,2544.3,0.09606456]
["bitfinex","ETHUSD",1643439610700,0.01100001,2545.6,2544.4,0.566]
["bitfinex","ETHUSD",1643439610908,0.01100001,2545.6,2544.5,2.41761184]
["bitfinex","ETHUSD",1643439611252,0.01100001,2545.6,2544.6,0.60396716]
["bitfinex","ETHUSD",1643439611448,0.01100001,2545.6,2544.7,3.25500283]
["bitfinex","ETHUSD",1643439611649,0.01100001,2545.6,2545.2,0.82371077]
["bitfinex","ETHUSD",1643439611856,0.01100001,2545.6,2545.4,0.31686834]
["bitfinex","ETHUSD",1643439612051,0.01100001,2545.6,2545.5,2.87561417]
["bitfinex","ETHUSD",1643439612252,0.01100001,2545.6,2545.5,3.17561417]
["bitfinex","ETHUSD",1643439612450,0.01100001,2545.6,2545.5,3.47561417]
["bitfinex","ETHUSD",1643439612851,0.01100001,2545.6,2545.5,3.20468114]
["bitfinex","ETHUSD",1643439613052,0.01100001,2545.6,2545.5,1.166]
["bitfinex","ETHUSD",1643439614757,0.01100001,2545.6,2545.5,3.31251854]
["bitfinex","ETHUSD",1643439615401,0.01100001,2545.6,2545.5,4.0508814]
["bitfinex","ETHUSD",1643439615600,0.01100001,2545.6,2545.5,3.4508814]
["bitfinex","ETHUSD",1643439615801,0.01100001,2545.6,2545.5,5.0508814]
["bitfinex","ETHUSD",1643439616600,0.01100001,2545.6,2545.5,4.31251854]
["bitfinex","ETHUSD",1643439616800,0.01100001,2545.6,2545.5,2.3148]
["bitfinex","ETHUSD",1643439617001,0.01100001,2545.6,2545.5,2.166]
["bitfinex","ETHUSD",1643439617201,0.35304395,2546.0,2545.6,0.3226776]
["bitfinex","ETHUSD",1643439617403,0.35304395,2546.0,2545.7,1.54778]
["bitfinex","ETHUSD",1643439617602,0.04035807,2545.9,2545.8,0.3]
["bitfinex","ETHUSD",1643439619051,0.04035807,2545.9,2545.4,0.1528]
["bitfinex","ETHUSD",1643439619249,0.04035807,2545.9,2545.2,1.96378]
["bitfinex","ETHUSD",1643439619449,0.04035807,2545.9,2545.0,0.148]
["bitfinex","ETHUSD",1643439619650,0.04035807,2545.9,2544.8,1.14218]
["bitfinex","ETHUSD",1643439619848,0.04035807,2545.9,2544.9,0.1552]
["bitfinex","ETHUSD",1643439620348,0.37701575,2545.5,2545.0,0.34054154]
["bitfinex","ETHUSD",1643439620751,0.37701575,2545.5,2544.9,0.1504]
["bitfinex","ETHUSD",1643439620946,0.37701575,2545.5,2544.9,0.1496]
["bitfinex","ETHUSD",1643439621150,0.37701575,2545.5,2544.9,0.1488]
["bitfinex","ETHUSD",1643439621348,0.37701575,2545.5,2544.9,0.1496]
["bitfinex","ETHUSD",1643439621551,0.37701575,2545.5,2544.9,0.1552]
["bitfinex","ETHUSD",1643439621749,0.37701575,2545.5,2545.0,0.94861636]
["bitfinex","ETHUSD",1643439621947,0.37701575,2545.5,2545.0,1.41021636]
["bitfinex","ETHUSD",1643439622150,0.37701575,2545.5,2545.1,0.1496]
["bitfinex","ETHUSD",1643439622350,0.37701575,2545.5,2545.0,0.6]
["bitfinex","ETHUSD",1643439622597,0.37701575,2545.5,2544.9,0.3]
["bitfinex","ETHUSD",1643439622898,0.37701575,2545.5,2544.8,0.98218]
["bitfinex","ETHUSD",1643439623099,0.37701575,2545.5,2544.9,0.1552]
["bitfinex","ETHUSD",1643439623297,0.37701575,2545.5,2545.0,0.1608]
["bitfinex","ETHUSD",1643439623496,0.37701575,2545.5,2545.0,0.156]
["bitfinex","ETHUSD",1643439623701,0.37701575,2545.5,2545.1,0.1472]
["bitfinex","ETHUSD",1643439623899,0.37701575,2545.5,2545.0,0.152]
["bitfinex","ETHUSD",1643439624701,0.37701575,2545.5,2545.0,0.1528]
["bitfinex","ETHUSD",1643439624903,0.37701575,2545.5,2544.9,0.4536]
["bitfinex","ETHUSD",1643439625103,0.37701575,2545.5,2544.9,0.3]
["bitfinex","ETHUSD",1643439625504,0.37701575,2545.5,2544.8,1.73658]
["bitfinex","ETHUSD",1643439625703,0.37701575,2545.5,2544.9,0.1488]
["bitfinex","ETHUSD",1643439625903,0.409966,2545.1,2544.9,0.148]
["bitfinex","ETHUSD",1643439626107,0.409966,2545.1,2544.8,1.73258]
["bitfinex","ETHUSD",1643439626350,0.409966,2545.1,2544.8,1.73098]
["bitfinex","ETHUSD",1643439626547,0.409966,2545.1,2544.8,1.13258]
["bitfinex","ETHUSD",1643439626746,0.409966,2545.1,2544.8,0.98218]
["bitfinex","ETHUSD",1643439626947,6.2686917,2545.9,2544.8,0.98218]
["bitfinex","ETHUSD",1643439627148,0.04035807,2545.9,2544.8,0.98218]
["bitfinex","ETHUSD",1643439627352,0.04035807,2545.9,2544.9,0.152]
["bitfinex","ETHUSD",1643439627547,0.04035807,2545.9,2544.9,0.1504]
["bitfinex","ETHUSD",1643439627749,0.04035807,2545.9,2544.9,0.1512]
["bitfinex","ETHUSD",1643439628047,0.35469158,2545.5,2545.1,0.43640195]
["bitfinex","ETHUSD",1643439628248,0.93657373,2545.9,2545.1,0.43640195]
["bitfinex","ETHUSD",1643439628449,0.93657373,2545.9,2545.3,0.98198]
["bitfinex","ETHUSD",1643439628855,0.93657373,2545.9,2545.4,0.3]
["bitfinex","ETHUSD",1643439629453,0.34340935,2545.5,2545.4,0.3]
["bitfinex","ETHUSD",1643439630093,0.34340935,2545.5,2545.1,0.6]
["bitfinex","ETHUSD",1643439630293,0.93657373,2545.9,2545.1,0.6]
["bitfinex","ETHUSD",1643439630497,0.04035807,2545.9,2545.1,0.6]
["bitfinex","ETHUSD",1643439631697,0.44854799,2545.5,2545.1,0.6]
["bitfinex","ETHUSD",1643439633401,0.04035807,2545.9,2545.0,1.96392]
["bitfinex","ETHUSD",1643439634643,0.43702934,2545.6,2545.1,1.00961719]
["bitfinex","ETHUSD",1643439634845,0.43702934,2545.6,2545.1,0.6]
["bitfinex","ETHUSD",1643439635245,0.43702934,2545.6,2545.1,2.62278481]
["bitfinex","ETHUSD",1643439635445,0.43702934,2545.6,2545.2,2.01194569]
["bitfinex","ETHUSD",1643439635845,0.43702934,2545.6,2545.1,2.61646783]
["bitfinex","ETHUSD",1643439636044,0.43702934,2545.6,2545.1,0.6]
["bitfinex","ETHUSD",1643439636847,0.43702934,2545.6,2545.1,2.63037185]
["bitfinex","ETHUSD",1643439637246,0.43702934,2545.6,2545.1,0.6]
["bitfinex","ETHUSD",1643439637996,0.43702934,2545.6,2545.1,2.60136928]
["bitfinex","ETHUSD",1643439638196,0.43702934,2545.6,2545.1,2.62257224]
["bitfinex","ETHUSD",1643439638393,0.72836814,2545.8,2545.1,2.62257224]
["bitfinex","ETHUSD",1643439639596,0.33725832,2545.6,2545.1,2.62257224]
["bitfinex","ETHUSD",1643439641097,0.33725832,2545.6,2545.1,2.65841873]
["bitfinex","ETHUSD",1643439641542,0.33725832,2545.6,2545.1,2.62900539]
["bitfinex","ETHUSD",1643439641745,0.33725832,2545.6,2545.1,2.63053831]
["bitfinex","ETHUSD",1643439641943,0.33580407,2545.6,2545.1,2.63053831]
["bitfinex","ETHUSD",1643439642142,0.72836814,2545.8,2545.1,2.63053831]
["bitfinex","ETHUSD",1643439642543,0.04035807,2545.9,2545.1,2.63053831]
["bitfinex","ETHUSD",1643439643145,0.39959416,2545.7,2545.1,2.63053831]
["bitfinex","ETHUSD",1643439644993,0.39959416,2545.7,2545.1,2.03053831]
["bitfinex","ETHUSD",1643439645998,0.39959416,2545.7,2545.1,2.63053831]
["bitfinex","ETHUSD",1643439646199,0.39959416,2545.7,2545.2,1.0]
["bitfinex","ETHUSD",1643439646404,0.39959416,2545.7,2545.3,2.0051421]
["bitfinex","ETHUSD",1643439646703,0.39959416,2545.7,2545.3,0.6]
["bitfinex","ETHUSD",1643439646904,0.39959416,2545.7,2545.3,0.3]
["bitfinex","ETHUSD",1643439647102,0.39959416,2545.7,2545.2,1.6]
["bitfinex","ETHUSD",1643439647703,0.39959416,2545.7,2545.2,0.6]
["bitfinex","ETHUSD",1643439648103,0.39959416,2545.7,2545.1,1.6]
["bitfinex","ETHUSD",1643439648505,0.89879545,2545.5,2545.1,1.6]
["bitfinex","ETHUSD",1643439649149,0.89879545,2545.5,2545.1,0.3]
["bitfinex","ETHUSD",1643439649349,0.89879545,2545.5,2544.7,1.3]
["bitfinex","ETHUSD",1643439649552,0.89879545,2545.5,2544.7,1.6]
["bitfinex","ETHUSD",1643439650150,0.36278113,2545.2,2544.8,0.32355989]
["bitfinex","ETHUSD",1643439650449,0.89879545,2545.5,2544.8,2.30325227]
["bitfinex","ETHUSD",1643439650652,0.89879545,2545.5,2544.8,2.31312658]
["bitfinex","ETHUSD",1643439651250,0.41211896,2545.2,2544.8,0.32355989]
["bitfinex","ETHUSD",1643439651451,0.89879545,2545.5,2544.8,0.32355989]
["bitfinex","ETHUSD",1643439651650,0.0128762,2546.0,2544.8,2.33971414]
["bitfinex","ETHUSD",1643439651852,0.0128762,2546.0,2544.8,2.48691414]
["bitfinex","ETHUSD",1643439652057,0.0128762,2546.0,2544.7,1.6]
["bitfinex","ETHUSD",1643439652058,0.19638,2545.9,2544.7,1.6]
["bitfinex","ETHUSD",1643439652252,1.64057993,2545.8,2544.7,1.6]
["bitfinex","ETHUSD",1643439653206,0.37311946,2545.1,2544.7,1.92655779]
["bitfinex","ETHUSD",1643439653408,0.37311946,2545.1,2544.7,1.6]
["bitfinex","ETHUSD",1643439657845,0.74405158,2545.4,2544.7,1.6]
["bitfinex","ETHUSD",1643439658046,0.74405158,2545.4,2544.7,0.3]
["bitfinex","ETHUSD",1643439658246,0.74405158,2545.4,2544.6,1.04429195]
["bitfinex","ETHUSD",1643439658548,0.74405158,2545.4,2544.6,2.04429195]
["bitfinex","ETHUSD",1643439658747,0.41300985,2545.2,2544.6,4.04262975]
["bitfinex","ETHUSD",1643439658948,0.41300985,2545.2,2544.6,2.04429195]
["bitfinex","ETHUSD",1643439659149,0.41300985,2545.2,2544.6,4.03603105]
["bitfinex","ETHUSD",1643439659548,0.41300985,2545.2,2544.6,2.04429195]
["bitfinex","ETHUSD",1643439659999,0.41300985,2545.2,2544.6,4.03865036]
["bitfinex","ETHUSD",1643439660597,0.41300985,2545.2,2544.6,1.6]
["bitfinex","ETHUSD",1643439663005,0.41300985,2545.2,2544.8,0.7072948]
["bitfinex","ETHUSD",1643439663204,1.2009,2545.7,2544.8,0.7072948]
["bitfinex","ETHUSD",1643439663404,1.64052091,2545.6,2544.8,1.0072948]
["bitfinex","ETHUSD",1643439663604,1.64052091,2545.6,2544.9,2.02021673]
["bitfinex","ETHUSD",1643439663850,1.2009,2545.7,2544.8,1.0072948]
["bitfinex","ETHUSD",1643439664049,1.2009,2545.7,2544.8,2.0072948]
["bitfinex","ETHUSD",1643439664250,0.4116738,2545.5,2544.8,2.0072948]
["bitfinex","ETHUSD",1643439664852,0.4116738,2545.5,2544.9,2.03148591]
["bitfinex","ETHUSD",1643439665056,0.4116738,2545.5,2544.9,3.33148591]
["bitfinex","ETHUSD",1643439665453,0.41074356,2545.5,2544.9,1.3]
["bitfinex","ETHUSD",1643439665653,0.41074356,2545.5,2544.9,0.3]
["bitfinex","ETHUSD",1643439666059,0.41074356,2545.5,2544.9,2.0765604]
["bitfinex","ETHUSD",1643439666454,0.41074356,2545.5,2544.9,3.0765604]
["bitfinex","ETHUSD",1643439666854,0.41074356,2545.5,2544.9,3.6425604]
["bitfinex","ETHUSD",1643439667056,0.41074356,2545.5,2545.0,0.98209]
["bitfinex","ETHUSD",1643439667257,0.41074356,2545.5,2545.1,0.6]
["bitfinex","ETHUSD",1643439668293,0.41074356,2545.5,2545.1,1.6]
["bitfinex","ETHUSD",1643439668496,4.3692,2546.1,2545.1,0.6]
["bitfinex","ETHUSD",1643439668698,1.64034141,2546.0,2545.2,2.00251916]
["bitfinex","ETHUSD",1643439668897,1.6812679,2546.0,2545.1,1.6]
["bitfinex","ETHUSD",1643439669096,0.04092649,2546.0,2545.1,1.6]
["bitfinex","ETHUSD",1643439669296,1.64033799,2545.9,2545.1,1.6]
["bitfinex","ETHUSD",1643439669497,0.38388834,2545.6,2545.1,1.6]
["bitfinex","ETHUSD",1643439670501,0.38388834,2545.6,2545.1,1.98633525]
["bitfinex","ETHUSD",1643439671950,0.38388834,2545.6,2545.1,0.98633525]
["bitfinex","ETHUSD",1643439672148,0.38388834,2545.6,2545.1,0.98755176]
["bitfinex","ETHUSD",1643439672554,0.38388834,2545.6,2545.1,0.60121651]
["bitfinex","ETHUSD",1643439674858,0.81634644,2546.0,2545.2,0.566]
["bitfinex","ETHUSD",1643439675097,0.04092649,2546.0,2545.2,0.56721651]
["bitfinex","ETHUSD",1643439675897,0.34345439,2545.4,2545.2,0.56721651]
["bitfinex","ETHUSD",1643439676900,0.04092649,2546.0,2545.2,0.56721651]
["bitfinex","ETHUSD",1643439678102,0.38330545,2545.6,2545.2,0.56721651]
["bitfinex","ETHUSD",1643439679890,0.04092649,2546.0,2545.2,0.97927636]
["bitfinex","ETHUSD",1643439680085,0.04092649,2546.0,2545.2,1.97927636]
["bitfinex","ETHUSD",1643439680486,0.04092649,2546.0,2545.2,0.56721651]
["bitfinex","ETHUSD",1643439680689,0.04092649,2546.0,2545.2,1.56721651]
["bitfinex","ETHUSD",1643439681087,0.04092649,2546.0,2545.2,2.48529624]
["bitfinex","ETHUSD",1643439681285,0.04092649,2546.0,2545.2,1.56721651]
["bitfinex","ETHUSD",1643439681688,0.41239142,2545.4,2545.2,1.56721651]
["bitfinex","ETHUSD",1643439682090,0.04092649,2546.0,2545.2,0.56721651]
["bitfinex","ETHUSD",1643439682290,0.04092649,2546.0,2545.2,1.56721651]
["bitfinex","ETHUSD",1643439682693,0.04092649,2546.0,2545.2,0.56721651]
["bitfinex","ETHUSD",1643439683099,0.44501748,2545.6,2545.2,0.56721651]
["bitfinex","ETHUSD",1643439683301,0.04092649,2546.0,2545.2,1.54908651]
["bitfinex","ETHUSD",1643439683702,0.04092649,2546.0,2545.2,2.54908651]
["bitfinex","ETHUSD",1643439684703,0.04092649,2546.0,2545.3,0.1488]
["bitfinex","ETHUSD",1643439684901,0.04092649,2546.0,2545.5,0.03629105]
["bitfinex","ETHUSD",1643439685100,0.04092649,2546.0,2545.6,0.566]
["bitfinex","ETHUSD",1643439685300,0.04092649,2546.0,2545.6,1.84899646]
["bitfinex","ETHUSD",1643439685501,0.43913053,2545.9,2545.6,1.84899646]
["bitfinex","ETHUSD",1643439686350,0.43913053,2545.9,2545.6,0.86721646]
["bitfinex","ETHUSD",1643439686750,0.43913053,2545.9,2545.6,0.56721646]
["bitfinex","ETHUSD",1643439686949,0.43913053,2545.9,2545.6,0.56721643]
["bitfinex","ETHUSD",1643439687654,0.04092649,2546.0,2545.6,0.56721643]
["bitfinex","ETHUSD",1643439687854,0.04092649,2546.0,2545.7,2.00784183]
["bitfinex","ETHUSD",1643439688054,0.03935089,2546.0,2545.8,0.566]
["bitfinex","ETHUSD",1643439688253,0.03935089,2546.0,2545.8,0.56721643]
["bitfinex","ETHUSD",1643439688456,0.03935089,2546.0,2545.8,0.86721643]
["bitfinex","ETHUSD",1643439688656,0.46932182,2546.0,2545.8,0.86721643]
["bitfinex","ETHUSD",1643439688854,0.46932182,2546.0,2545.8,1.16721641]
["bitfinex","ETHUSD",1643439689993,0.46932182,2546.0,2545.8,0.30121641]
["bitfinex","ETHUSD",1643439690397,0.46932182,2546.0,2544.8,1.54818]
["bitfinex","ETHUSD",1643439690398,1.84883954,2545.9,2544.8,1.54818]
["bitfinex","ETHUSD",1643439690597,1.64039918,2545.8,2545.5,0.0012164]
["bitfinex","ETHUSD",1643439691001,0.20844036,2545.9,2545.5,0.0012164]
["bitfinex","ETHUSD",1643439691198,1.64047435,2545.8,2545.5,0.0012164]
["bitfinex","ETHUSD",1643439691397,1.43113817,2545.8,2545.5,0.0012164]
["bitfinex","ETHUSD",1643439691699,0.76942448,2545.7,2545.5,0.0012164]
["bitfinex","ETHUSD",1643439697800,0.76049002,2545.7,2545.5,0.0012164]
["bitfinex","ETHUSD",1643439702247,0.62635093,2546.0,2545.5,0.0012164]
["bitfinex","ETHUSD",1643439702846,0.42997093,2546.0,2545.5,0.0012164]
["bitfinex","ETHUSD",1643439703258,1.27098388,2546.0,2545.5,0.0012164]
["bitfinex","ETHUSD",1643439705199,1.46736388,2546.0,2545.5,0.0012164]
["bitfinex","ETHUSD",1643439707302,1.27098388,2546.0,2545.5,0.0012164]
["bitfinex","ETHUSD",1643439707803,0.42997093,2546.0,2545.5,0.0012164]
["bitfinex","ETHUSD",1643439708846,0.80884338,2545.8,2545.5,0.0012164]
["bitfinex","ETHUSD",1643439710547,0.42997093,2546.0,2545.5,0.0012164]
["bitfinex","ETHUSD",1643439711548,0.92648587,2545.8,2545.5,0.0012164]
["bitfinex","ETHUSD",1643439712698,0.42997093,2546.0,2545.5,0.0012164]
["bitfinex","ETHUSD",1643439713303,0.42997093,2546.0,2545.5,0.5672164]
["bitfinex","ETHUSD",1643439716749,0.42997093,2546.0,2545.6,1.96361]
["bitfinex","ETHUSD",1643439716950,0.42997093,2546.0,2545.6,1.9648264]
["bitfinex","ETHUSD",1643439717150,0.42997093,2546.0,2545.6,3.5648264]
["bitfinex","ETHUSD",1643439719153,0.01100001,2546.3,2545.7,2.95454748]
["bitfinex","ETHUSD",1643439719354,0.01100001,2546.3,2545.7,2.95576382]
["bitfinex","ETHUSD",1643439719554,0.04048774,2546.2,2545.8,1.6]
["bitfinex","ETHUSD",1643439719759,0.04048774,2546.2,2545.9,0.566]
["bitfinex","ETHUSD",1643439719998,0.04048774,2546.2,2545.9,0.56721632]
["bitfinex","ETHUSD",1643439720199,0.4474139,2546.2,2545.9,0.56721632]
["bitfinex","ETHUSD",1643439720799,0.44658289,2546.2,2545.9,0.56721632]
["bitfinex","ETHUSD",1643439721002,0.44658289,2546.2,2545.9,2.56271935]
["bitfinex","ETHUSD",1643439721405,0.44658289,2546.2,2546.0,1.0]
["bitfinex","ETHUSD",1643439721601,0.44658289,2546.2,2546.0,1.6012163]
["bitfinex","ETHUSD",1643439721999,0.44658289,2546.2,2546.0,0.3012163]
["bitfinex","ETHUSD",1643439724046,0.44658289,2546.2,2546.0,0.30121628]
["bitfinex","ETHUSD",1643439726646,1.23236389,2546.2,2546.0,0.30121628]
["bitfinex","ETHUSD",1643439727800,0.44658289,2546.2,2546.0,0.30121628]
["bitfinex","ETHUSD",1643439728396,0.44658289,2546.2,2546.0,0.00121628]
["bitfinex","ETHUSD",1643439728599,2.05857077,2546.1,2545.2,0.566]
["bitfinex","ETHUSD",1643439728801,1.83672919,2546.0,2545.0,1.964]
["bitfinex","ETHUSD",1643439729000,0.76010349,2545.4,2545.0,1.964]
["bitfinex","ETHUSD",1643439729198,0.34726612,2545.3,2545.0,1.964]
["bitfinex","ETHUSD",1643439731347,0.34726612,2545.3,2545.1,0.6]
["bitfinex","ETHUSD",1643439731547,0.34726612,2545.3,2545.1,1.6]
["bitfinex","ETHUSD",1643439733359,0.93616015,2545.6,2545.1,1.6]
["bitfinex","ETHUSD",1643439733759,1.187,2545.8,2545.1,1.6]
["bitfinex","ETHUSD",1643439734557,0.36293262,2545.4,2545.1,1.6]
["bitfinex","ETHUSD",1643439736003,0.69457411,2545.7,2545.1,1.6]
["bitfinex","ETHUSD",1643439736198,1.187,2545.8,2545.1,1.6]
["bitfinex","ETHUSD",1643439736400,1.187,2545.8,2545.2,0.98199]
["bitfinex","ETHUSD",1643439736800,3.61797157,2546.1,2545.2,0.98199]
["bitfinex","ETHUSD",1643439737000,3.61797157,2546.1,2545.2,0.98046236]
["bitfinex","ETHUSD",1643439737199,0.34836283,2545.5,2545.2,0.98046236]
["bitfinex","ETHUSD",1643439743704,0.34836283,2545.5,2545.1,1.6]
["bitfinex","ETHUSD",1643439748071,0.71590252,2545.8,2545.1,1.6]
["bitfinex","ETHUSD",1643439749277,0.43300114,2545.3,2545.1,1.6]
["bitfinex","ETHUSD",1643439751707,0.43300114,2545.3,2545.1,0.6]
["bitfinex","ETHUSD",1643439751908,0.43300114,2545.3,2545.1,0.3]
["bitfinex","ETHUSD",1643439752107,0.43300114,2545.3,2545.2,0.3]
["bitfinex","ETHUSD",1643439752307,0.43300114,2545.3,2544.7,0.3]
["bitfinex","ETHUSD",1643439752510,0.43300114,2545.3,2544.7,0.6]
["bitfinex","ETHUSD",1643439754255,0.43300114,2545.3,2544.8,0.36291923]
["bitfinex","ETHUSD",1643439754455,2.79848523,2546.0,2544.8,0.36291923]
["bitfinex","ETHUSD",1643439754657,1.64038665,2545.9,2545.0,0.98208]
["bitfinex","ETHUSD",1643439754858,1.64038665,2546.0,2545.1,0.6]
["bitfinex","ETHUSD",1643439755058,2.70796457,2545.9,2545.1,0.6]
["bitfinex","ETHUSD",1643439755258,1.64038665,2545.8,2545.1,0.6]
["bitfinex","ETHUSD",1643439755458,0.33384718,2545.5,2545.1,0.6]
["bitfinex","ETHUSD",1643439755858,0.7064497,2545.9,2545.1,0.6]
["bitfinex","ETHUSD",1643439757361,0.4469989,2545.7,2545.2,0.32827724]
["bitfinex","ETHUSD",1643439758008,0.4469989,2545.7,2545.1,2.20547694]
["bitfinex","ETHUSD",1643439758309,0.4469989,2545.7,2545.1,1.20547694]
["bitfinex","ETHUSD",1643439758608,0.4469989,2545.7,2545.1,2.166]
["bitfinex","ETHUSD",1643439758815,0.4469989,2545.7,2545.1,1.166]
["bitfinex","ETHUSD",1643439759011,0.4469989,2545.7,2545.1,2.166]
["bitfinex","ETHUSD",1643439759211,0.4469989,2545.7,2545.1,1.166]
["bitfinex","ETHUSD",1643439759411,0.4469989,2545.7,2545.3,0.44807154]
["bitfinex","ETHUSD",1643439759611,0.85634987,2546.0,2545.3,0.74807154]
["bitfinex","ETHUSD",1643439759813,3.3228,2546.2,2545.4,0.566]
["bitfinex","ETHUSD",1643439760014,3.3216524,2546.2,2545.5,0.3]
["bitfinex","ETHUSD",1643439760712,0.36583475,2545.9,2545.5,0.3]
["bitfinex","ETHUSD",1643439762153,0.36583475,2545.9,2545.5,0.6172345]
["bitfinex","ETHUSD",1643439762353,4.04135998,2546.2,2545.5,0.6172345]
["bitfinex","ETHUSD",1643439762754,4.04135998,2546.2,2545.5,0.3]
["bitfinex","ETHUSD",1643439763960,0.44408443,2545.7,2545.5,0.3]
["bitfinex","ETHUSD",1643439764556,3.3216524,2546.2,2545.5,0.3]
["bitfinex","ETHUSD",1643439765606,0.92990813,2545.9,2545.5,0.3]
["bitfinex","ETHUSD",1643439765806,3.3216524,2546.2,2545.5,0.3]
["bitfinex","ETHUSD",1643439766806,0.36840046,2545.9,2545.5,0.3]
["bitfinex","ETHUSD",1643439767205,0.90827372,2546.0,2545.5,0.3]
["bitfinex","ETHUSD",1643439768107,0.36112059,2545.6,2545.5,0.3]
["bitfinex","ETHUSD",1643439768309,0.01100001,2546.3,2545.5,0.3]
["bitfinex","ETHUSD",1643439769558,0.40966134,2545.7,2545.5,0.3]
["bitfinex","ETHUSD",1643439769754,0.40966134,2545.7,2545.4,1.866]
["bitfinex","ETHUSD",1643439771157,0.40966134,2545.7,2545.4,1.9017858]
["bitfinex","ETHUSD",1643439772359,0.40966134,2545.7,2545.4,1.866]
["bitfinex","ETHUSD",1643439772603,0.40966134,2545.7,2545.4,1.3]
["bitfinex","ETHUSD",1643439772807,0.40966134,2545.7,2545.0,2.121135]
["bitfinex","ETHUSD",1643439772808,2.05168419,2545.6,2545.0,2.121135]
["bitfinex","ETHUSD",1643439773006,2.05168419,2545.6,2544.6,8.53850761]
["bitfinex","ETHUSD",1643439773205,0.35147404,2545.1,2544.6,5.32844036]
["bitfinex","ETHUSD",1643439773504,7.05195847,2545.8,2544.6,5.32844036]
["bitfinex","ETHUSD",1643439773903,7.05195847,2545.8,2544.6,6.31067036]
["bitfinex","ETHUSD",1643439774307,7.05195847,2545.8,2544.7,0.6]
["bitfinex","ETHUSD",1643439774504,7.05195847,2545.8,2545.0,0.67486608]
["bitfinex","ETHUSD",1643439774505,0.34422637,2545.4,2545.0,0.67486608]
["bitfinex","ETHUSD",1643439774704,0.34422637,2545.4,2545.0,0.3]
["bitfinex","ETHUSD",1643439774903,0.34422637,2545.4,2544.7,1.3]
["bitfinex","ETHUSD",1643439775103,0.34422637,2545.4,2544.7,1.6]
["bitfinex","ETHUSD",1643439775803,0.34422637,2545.4,2544.8,0.4177407]
["bitfinex","ETHUSD",1643439776005,0.34422637,2545.4,2544.8,0.44952198]
["bitfinex","ETHUSD",1643439776254,0.34422637,2545.4,2544.8,0.03178128]
["bitfinex","ETHUSD",1643439776658,0.34422637,2545.4,2544.7,5.81055676]
["bitfinex","ETHUSD",1643439776659,2.40345989,2545.4,2544.7,5.81055676]
["bitfinex","ETHUSD",1643439776862,0.34422637,2545.4,2544.7,5.81055676]
["bitfinex","ETHUSD",1643439777458,0.85108768,2545.1,2544.7,5.81055676]
["bitfinex","ETHUSD",1643439778364,0.34422637,2545.4,2544.7,5.81055676]
["bitfinex","ETHUSD",1643439779163,0.41257033,2545.0,2544.7,5.81055676]
["bitfinex","ETHUSD",1643439779368,0.68377675,2545.2,2544.7,5.81055676]
["bitfinex","ETHUSD",1643439779764,1.171,2545.8,2544.7,5.81055676]
["bitfinex","ETHUSD",1643439780218,0.36448414,2545.1,2544.7,5.81055676]
["bitfinex","ETHUSD",1643439781023,0.7888035,2545.3,2544.7,5.81055676]
["bitfinex","ETHUSD",1643439781224,0.7888035,2545.3,2544.7,5.9060999]
["bitfinex","ETHUSD",1643439781525,0.7888035,2545.3,2544.7,7.82328584]
["bitfinex","ETHUSD",1643439782422,0.33915779,2545.2,2544.7,7.82328584]
["bitfinex","ETHUSD",1643439782624,0.33915779,2545.2,2544.7,5.81055676]
["bitfinex","ETHUSD",1643439784161,0.81165235,2544.9,2544.7,5.81055676]
["bitfinex","ETHUSD",1643439784358,0.81165235,2544.9,2544.7,2.166]
["bitfinex","ETHUSD",1643439784561,0.81165235,2544.9,2544.7,1.166]
["bitfinex","ETHUSD",1643439784758,0.81165235,2544.9,2544.7,1.6]
["bitfinex","ETHUSD",1643439784959,0.32486177,2544.8,2544.7,1.6]
["bitfinex","ETHUSD",1643439785262,0.32486177,2544.8,2544.7,0.6]
["bitfinex","ETHUSD",1643439785458,0.32486177,2544.8,2544.7,1.6]
["bitfinex","ETHUSD",1643439785859,0.32486177,2544.8,2544.7,0.6]
["bitfinex","ETHUSD",1643439789315,0.32486177,2544.8,2544.1,3.0605]
["bitfinex","ETHUSD",1643439789511,0.32486177,2544.8,2544.2,4.89395085]
["bitfinex","ETHUSD",1643439790513,0.80482596,2544.5,2544.2,4.89395085]
["bitfinex","ETHUSD",1643439790914,0.80482596,2544.5,2544.2,5.87634085]
["bitfinex","ETHUSD",1643439791356,0.32486177,2544.8,2544.2,5.87634085]
["bitfinex","ETHUSD",1643439791553,0.32486177,2544.8,2544.2,6.27901216]
["bitfinex","ETHUSD",1643439791852,0.32486177,2544.8,2544.2,5.87634085]
["bitfinex","ETHUSD",1643439792263,0.75849945,2544.4,2544.2,5.87634085]
["bitfinex","ETHUSD",1643439792456,0.75849945,2544.4,2544.3,1.0]
["bitfinex","ETHUSD",1643439792653,0.32486177,2544.8,2544.3,1.0]
["bitfinex","ETHUSD",1643439793058,0.33234097,2544.4,2544.2,1.58239]
["bitfinex","ETHUSD",1643439793259,0.19638,2545.1,2544.2,1.58239]
["bitfinex","ETHUSD",1643439793659,0.7483678,2544.6,2544.2,1.58239]
["bitfinex","ETHUSD",1643439795105,0.7483678,2544.6,2544.2,0.6]
["bitfinex","ETHUSD",1643439795106,0.32942719,2544.3,2544.2,0.6]
["bitfinex","ETHUSD",1643439795306,0.32942719,2544.3,2544.2,0.3]
["bitfinex","ETHUSD",1643439795508,0.32942719,2544.3,2543.9,1.3]
["bitfinex","ETHUSD",1643439795509,0.9529713,2544.2,2543.9,1.3]
["bitfinex","ETHUSD",1643439795707,0.01255501,2545.0,2543.9,1.6]
["bitfinex","ETHUSD",1643439795905,0.01255501,2545.0,2544.2,0.00170469]
["bitfinex","ETHUSD",1643439796706,0.37081908,2544.7,2544.2,0.35995071]
["bitfinex","ETHUSD",1643439796909,0.75373544,2544.6,2544.2,0.35995071]
["bitfinex","ETHUSD",1643439797208,0.75373544,2544.6,2544.2,0.65995071]
["bitfinex","ETHUSD",1643439797608,0.75373544,2544.6,2544.2,0.30170469]
["bitfinex","ETHUSD",1643439797809,0.75373544,2544.6,2544.2,0.00170469]
["bitfinex","ETHUSD",1643439799059,8.3334,2545.2,2544.2,0.00170469]
["bitfinex","ETHUSD",1643439799255,8.3334,2545.2,2544.2,3.61695987]
["bitfinex","ETHUSD",1643439799455,8.3334,2545.2,2544.3,2.14815841]
["bitfinex","ETHUSD",1643439799655,8.3334,2545.2,2544.3,4.04758548]
["bitfinex","ETHUSD",1643439799854,8.3334,2545.2,2544.4,3.91525518]
["bitfinex","ETHUSD",1643439800059,8.3334,2545.2,2544.5,1.0]
["bitfinex","ETHUSD",1643439800060,0.73560393,2544.9,2544.5,1.0]
["bitfinex","ETHUSD",1643439801454,0.73560393,2544.9,2544.4,0.69328579]
["bitfinex","ETHUSD",1643439801653,0.73560393,2544.9,2544.5,0.3]
["bitfinex","ETHUSD",1643439801858,0.73560393,2544.9,2544.4,0.3]
["bitfinex","ETHUSD",1643439802054,0.73560393,2544.9,2544.2,2.58409469]
["bitfinex","ETHUSD",1643439802256,0.65433408,2544.8,2544.2,1.58409469]
["bitfinex","ETHUSD",1643439802498,0.65433408,2544.8,2544.3,1.0]
["bitfinex","ETHUSD",1643439802706,0.65433408,2544.8,2544.2,1.58409469]
["bitfinex","ETHUSD",1643439802707,0.65433408,2544.8,2544.2,2.58409469]
["bitfinex","ETHUSD",1643439802903,0.65433408,2544.8,2544.2,1.58409469]
["bitfinex","ETHUSD",1643439803104,0.65433408,2544.8,2544.3,1.0]
["bitfinex","ETHUSD",1643439803303,0.65433408,2544.8,2544.2,1.58409469]
["bitfinex","ETHUSD",1643439803507,0.65433408,2544.8,2544.3,0.31835155]
["bitfinex","ETHUSD",1643439804309,8.3334,2545.2,2544.7,0.36089455]
["bitfinex","ETHUSD",1643439804506,8.3334,2545.2,2544.7,0.66089455]
["bitfinex","ETHUSD",1643439804708,3.2654,2545.2,2544.7,0.66089455]
["bitfinex","ETHUSD",1643439804908,3.2654,2545.2,2544.2,1.28409469]
["bitfinex","ETHUSD",1643439805109,4.4305,2545.2,2544.3,0.3]
["bitfinex","ETHUSD",1643439805313,0.70317366,2544.9,2544.2,2.5826699]
["bitfinex","ETHUSD",1643439805611,4.4305,2545.2,2544.2,2.5826699]
["bitfinex","ETHUSD",1643439806110,0.43068984,2545.0,2544.5,0.36383679]
["bitfinex","ETHUSD",1643439806350,0.43068984,2545.0,2544.5,0.66383679]
["bitfinex","ETHUSD",1643439806754,0.82331805,2544.8,2544.5,0.36383679]
["bitfinex","ETHUSD",1643439806952,4.4305,2545.2,2544.5,0.66383679]
["bitfinex","ETHUSD",1643439807956,0.70284051,2545.0,2544.9,0.43515737]
["bitfinex","ETHUSD",1643439808355,0.70284051,2545.0,2544.9,0.73515737]
["bitfinex","ETHUSD",1643439808555,3.697,2545.4,2544.9,1.03515737]
["bitfinex","ETHUSD",1643439808753,0.19638,2545.6,2544.9,1.03515737]
["bitfinex","ETHUSD",1643439808956,4.2638,2545.8,2544.9,1.03515737]
["bitfinex","ETHUSD",1643439809353,4.2638,2545.8,2545.4,0.37633613]
["bitfinex","ETHUSD",1643439809555,1.1488,2545.8,2545.4,0.67633613]
["bitfinex","ETHUSD",1643439809756,0.72176906,2545.6,2544.9,0.3]
["bitfinex","ETHUSD",1643439810001,0.72176906,2545.6,2544.8,1.6]
["bitfinex","ETHUSD",1643439810202,0.72176906,2545.6,2544.8,0.6]
["bitfinex","ETHUSD",1643439810404,0.72176906,2545.6,2544.8,0.3]
["bitfinex","ETHUSD",1643439810605,0.72176906,2545.6,2544.7,0.6]
["bitfinex","ETHUSD",1643439810804,0.72176906,2545.6,2545.2,0.39900027]
["bitfinex","ETHUSD",1643439811001,0.72176906,2545.6,2545.2,0.69900027]
["bitfinex","ETHUSD",1643439811201,0.72176906,2545.6,2545.2,0.39900027]
["bitfinex","ETHUSD",1643439812303,0.72176906,2545.6,2545.2,0.69900027]
["bitfinex","ETHUSD",1643439812803,0.72176906,2545.6,2544.6,1.6]
["bitfinex","ETHUSD",1643439813004,0.72176906,2545.6,2544.6,0.3]
["bitfinex","ETHUSD",1643439813206,0.72176906,2545.6,2544.4,1.96453]
["bitfinex","ETHUSD",1643439813404,0.19638,2545.5,2544.4,1.96453]
["bitfinex","ETHUSD",1643439813602,1.1951,2545.5,2544.4,1.96453]
["bitfinex","ETHUSD",1643439813856,1.6336916,2545.5,2545.0,0.39185733]
["bitfinex","ETHUSD",1643439814357,1.1951,2545.5,2545.0,0.39185733]
["bitfinex","ETHUSD",1643439814655,1.1951,2545.5,2545.0,0.69185733]
["bitfinex","ETHUSD",1643439814857,0.72176906,2545.6,2545.0,0.69185733]
["bitfinex","ETHUSD",1643439815556,1.10830593,2545.6,2545.0,0.39185733]
["bitfinex","ETHUSD",1643439815861,1.10830593,2545.6,2545.0,0.69185733]
["bitfinex","ETHUSD",1643439816456,0.72176906,2545.6,2545.0,0.69185733]
["bitfinex","ETHUSD",1643439817256,0.72176906,2545.6,2545.0,0.39185733]
["bitfinex","ETHUSD",1643439817901,0.72176906,2545.6,2545.0,0.69185733]
["bitfinex","ETHUSD",1643439820009,1.64060047,2545.5,2545.0,0.69185733]
["bitfinex","ETHUSD",1643439821456,1.64060047,2545.5,2545.0,0.3]
["bitfinex","ETHUSD",1643439821457,0.83175842,2545.2,2545.0,0.3]
["bitfinex","ETHUSD",1643439821656,0.83175842,2545.2,2544.5,2.97977727]
["bitfinex","ETHUSD",1643439821657,0.83175842,2545.2,2544.5,1.0]
["bitfinex","ETHUSD",1643439821856,0.83175842,2545.2,2544.5,1.6]
["bitfinex","ETHUSD",1643439822356,0.19638,2545.7,2544.5,1.6]
["bitfinex","ETHUSD",1643439822558,1.64064513,2545.6,2544.5,1.6]
["bitfinex","ETHUSD",1643439822757,2.81354513,2545.6,2544.5,1.6]
["bitfinex","ETHUSD",1643439822956,1.64064513,2545.5,2544.5,1.6]
["bitfinex","ETHUSD",1643439823256,0.94935925,2545.4,2544.5,1.6]
["bitfinex","ETHUSD",1643439823455,0.94935925,2545.4,2545.1,0.41529447]
["bitfinex","ETHUSD",1643439823859,0.94935925,2545.4,2544.5,3.66041775]
["bitfinex","ETHUSD",1643439823860,0.94935925,2545.4,2544.5,2.66041775]
["bitfinex","ETHUSD",1643439824059,0.94935925,2545.4,2544.6,1.0]
["bitfinex","ETHUSD",1643439824460,1.36928,2545.6,2544.6,1.0]
["bitfinex","ETHUSD",1643439824660,1.64056696,2545.5,2544.6,1.0]
["bitfinex","ETHUSD",1643439825106,1.16243361,2545.6,2545.2,0.34366651]
["bitfinex","ETHUSD",1643439825500,1.85920895,2545.6,2545.2,0.34366651]
["bitfinex","ETHUSD",1643439825701,1.85920895,2545.6,2545.2,0.64366651]
["bitfinex","ETHUSD",1643439825901,0.69677534,2545.6,2545.2,0.3]
["bitfinex","ETHUSD",1643439826103,0.69677534,2545.6,2544.7,0.3]
["bitfinex","ETHUSD",1643439826305,1.82557534,2545.6,2544.8,0.3]
["bitfinex","ETHUSD",1643439826700,1.82557534,2545.6,2544.7,0.3]
["bitfinex","ETHUSD",1643439826701,1.82557534,2545.6,2544.7,0.6]
["bitfinex","ETHUSD",1643439826901,0.42321134,2545.3,2544.9,0.37209064]
["bitfinex","ETHUSD",1643439827102,0.89999346,2545.2,2544.9,0.3]
["bitfinex","ETHUSD",1643439827507,0.89999346,2545.2,2544.8,0.3]
["bitfinex","ETHUSD",1643439827706,1.1288,2545.6,2544.7,0.6]
["bitfinex","ETHUSD",1643439828960,0.75368932,2545.5,2545.1,0.39337304]
["bitfinex","ETHUSD",1643439829359,0.75368932,2545.5,2545.1,0.69337304]
["bitfinex","ETHUSD",1643439830860,0.75368932,2545.5,2544.7,0.3]
["bitfinex","ETHUSD",1643439831060,0.75368932,2545.5,2544.7,0.6]
["bitfinex","ETHUSD",1643439831465,0.75368932,2545.5,2544.7,0.3]
["bitfinex","ETHUSD",1643439831662,0.75368932,2545.5,2544.8,0.3]
["bitfinex","ETHUSD",1643439831862,0.75368932,2545.5,2544.6,1.3]
["bitfinex","ETHUSD",1643439832063,0.40284487,2545.2,2544.7,0.35312393]
["bitfinex","ETHUSD",1643439833108,0.75368932,2545.5,2544.7,0.35312393]
["bitfinex","ETHUSD",1643439834114,0.36074539,2545.4,2544.7,0.35312393]
["bitfinex","ETHUSD",1643439834513,0.75368932,2545.5,2544.7,0.35312393]
["bitfinex","ETHUSD",1643439834912,0.75368932,2545.5,2544.7,1.35312393]
["bitfinex","ETHUSD",1643439835919,0.39992081,2545.4,2544.7,0.35312393]
["bitfinex","ETHUSD",1643439836117,0.39992081,2545.4,2544.7,1.35312393]
["bitfinex","ETHUSD",1643439836353,0.39992081,2545.4,2544.7,0.35312393]
["bitfinex","ETHUSD",1643439838760,0.39992081,2545.4,2544.6,0.6]
["bitfinex","ETHUSD",1643439838958,0.39992081,2545.4,2544.5,2.8435]
["bitfinex","ETHUSD",1643439841199,0.39992081,2545.4,2544.6,2.00134404]
["bitfinex","ETHUSD",1643439841603,0.39992081,2545.4,2544.6,3.00134404]
["bitfinex","ETHUSD",1643439841909,0.89693558,2545.1,2544.4,1.96453]
["bitfinex","ETHUSD",1643439842302,0.59630081,2545.4,2544.4,1.96453]
["bitfinex","ETHUSD",1643439842503,1.64065597,2545.3,2544.4,1.96453]
["bitfinex","ETHUSD",1643439842901,1.64065597,2545.3,2544.7,0.41987478]
["bitfinex","ETHUSD",1643439843402,1.64065597,2545.3,2544.7,1.01987478]
["bitfinex","ETHUSD",1643439843403,0.78483227,2545.1,2544.7,1.01987478]
["bitfinex","ETHUSD",1643439843859,0.39992081,2545.4,2544.7,1.01987478]
["bitfinex","ETHUSD",1643439844060,1.64061477,2545.3,2544.7,1.01987478]
["bitfinex","ETHUSD",1643439845160,0.76820915,2545.2,2544.7,1.01987478]
["bitfinex","ETHUSD",1643439848002,0.39992081,2545.4,2544.7,1.01987478]
["bitfinex","ETHUSD",1643439848203,1.64059967,2545.3,2544.7,1.01987478]
["bitfinex","ETHUSD",1643439849004,2.40083941,2545.3,2544.7,1.01987478]
["bitfinex","ETHUSD",1643439849204,0.76129114,2545.3,2544.7,1.01987478]
["bitfinex","ETHUSD",1643439849609,1.1288,2545.6,2544.7,1.01987478]
["bitfinex","ETHUSD",1643439850206,1.49278129,2545.6,2544.7,0.6]
["bitfinex","ETHUSD",1643439851009,0.79040657,2545.4,2544.7,0.6]
["bitfinex","ETHUSD",1643439851549,0.79040657,2545.4,2545.0,0.36689692]
["bitfinex","ETHUSD",1643439851754,0.79040657,2545.4,2544.7,0.6]
["bitfinex","ETHUSD",1643439851952,0.79040657,2545.4,2544.7,0.3]
["bitfinex","ETHUSD",1643439852155,0.79040657,2545.4,2544.8,0.3]
["bitfinex","ETHUSD",1643439852354,0.79040657,2545.4,2544.5,2.8446]
["bitfinex","ETHUSD",1643439852852,0.79040657,2545.4,2544.7,0.38457537]
["bitfinex","ETHUSD",1643439853052,0.79040657,2545.4,2544.7,0.68457537]
["bitfinex","ETHUSD",1643439853452,0.79040657,2545.4,2544.7,1.68457537]
["bitfinex","ETHUSD",1643439854256,0.41015735,2545.3,2544.7,1.68457537]
["bitfinex","ETHUSD",1643439854659,0.41015735,2545.3,2544.7,0.68457537]
["bitfinex","ETHUSD",1643439855106,0.79040657,2545.4,2544.7,0.68457537]
["bitfinex","ETHUSD",1643439856107,0.79040657,2545.4,2545.2,0.40436047]
["bitfinex","ETHUSD",1643439856608,1.56749135,2545.6,2545.2,0.70436047]
["bitfinex","ETHUSD",1643439856609,1.1288,2545.6,2545.2,0.70436047]
["bitfinex","ETHUSD",1643439856810,0.19638,2545.7,2544.5,2.5446]
["bitfinex","ETHUSD",1643439857009,0.19638,2545.7,2544.6,0.3]
["bitfinex","ETHUSD",1643439857211,0.19638,2545.7,2544.6,1.3]
["bitfinex","ETHUSD",1643439857409,0.19638,2545.7,2544.6,0.3]
["bitfinex","ETHUSD",1643439857709,1.14034155,2545.9,2544.7,2.08229991]
["bitfinex","ETHUSD",1643439857915,0.33667296,2545.8,2545.3,0.4394508]
["bitfinex","ETHUSD",1643439858313,0.33667296,2545.8,2544.8,2.131]
["bitfinex","ETHUSD",1643439858515,0.19638,2545.7,2544.8,1.431]
["bitfinex","ETHUSD",1643439859161,0.92990135,2545.5,2544.8,2.431]
["bitfinex","ETHUSD",1643439859359,0.92990135,2545.5,2544.8,1.431]
["bitfinex","ETHUSD",1643439859558,0.92990135,2545.5,2545.2,0.43864846]
["bitfinex","ETHUSD",1643439859763,0.53305296,2545.8,2545.2,0.43864846]
["bitfinex","ETHUSD",1643439859959,0.53305296,2545.8,2545.2,0.73864846]
["bitfinex","ETHUSD",1643439860359,0.53305296,2545.8,2545.2,1.03864846]
["bitfinex","ETHUSD",1643439860561,1.14034155,2545.9,2545.2,1.03864846]
["bitfinex","ETHUSD",1643439861563,1.49982602,2545.9,2545.2,1.03864846]
["bitfinex","ETHUSD",1643439862366,1.49982602,2545.9,2545.2,0.73864846]
["bitfinex","ETHUSD",1643439862367,1.69620602,2545.9,2545.2,0.73864846]
["bitfinex","ETHUSD",1643439862616,1.49982602,2545.9,2545.2,0.73864846]
["bitfinex","ETHUSD",1643439862817,1.49982602,2545.9,2545.2,1.03864846]
["bitfinex","ETHUSD",1643439863616,1.69620602,2545.9,2545.6,0.39363258]
["bitfinex","ETHUSD",1643439864021,1.49982602,2545.9,2545.6,0.39363258]
["bitfinex","ETHUSD",1643439864421,1.49982602,2545.9,2545.2,0.6]
["bitfinex","ETHUSD",1643439864622,1.49982602,2545.9,2545.2,0.3]
["bitfinex","ETHUSD",1643439864824,1.49982602,2545.9,2545.1,1.0]
["bitfinex","ETHUSD",1643439865026,1.49982602,2545.9,2545.1,0.3]
["bitfinex","ETHUSD",1643439865223,1.49982602,2545.9,2545.1,1.3]
["bitfinex","ETHUSD",1643439865423,1.49982602,2545.9,2545.1,0.73719078]
["bitfinex","ETHUSD",1643439865623,1.49982602,2545.9,2545.1,0.43719078]
["bitfinex","ETHUSD",1643439865824,1.69620602,2545.9,2545.1,0.43719078]
["bitfinex","ETHUSD",1643439866265,1.49982602,2545.9,2545.1,0.43719078]
["bitfinex","ETHUSD",1643439866468,1.49982602,2545.9,2545.1,1.43719078]
["bitfinex","ETHUSD",1643439867071,1.69620602,2545.9,2545.1,0.43719078]
["bitfinex","ETHUSD",1643439867470,1.69620602,2545.9,2545.0,3.6407]
["bitfinex","ETHUSD",1643439867471,0.40393443,2545.5,2545.0,0.6]
["bitfinex","ETHUSD",1643439867682,0.40393443,2545.5,2544.4,1.96453]
["bitfinex","ETHUSD",1643439867683,2.03634234,2545.4,2544.4,1.96453]
["bitfinex","ETHUSD",1643439867872,0.60031443,2545.5,2544.2,4.89565554]
["bitfinex","ETHUSD",1643439868172,0.83360124,2545.0,2544.3,3.89323577]
["bitfinex","ETHUSD",1643439868571,0.37168341,2544.9,2544.4,0.43131147]
["bitfinex","ETHUSD",1643439868775,3.1909,2545.3,2544.5,3.89295085]
["bitfinex","ETHUSD",1643439868977,1.6406911,2545.2,2544.5,3.89295085]
["bitfinex","ETHUSD",1643439869376,1.6406911,2545.2,2544.5,4.49295085]
["bitfinex","ETHUSD",1643439869877,0.68214625,2545.0,2544.5,4.49295085]
["bitfinex","ETHUSD",1643439870312,0.68120928,2545.0,2544.5,3.89295085]
["bitfinex","ETHUSD",1643439871510,0.68120928,2545.0,2544.5,4.49295085]
["bitfinex","ETHUSD",1643439872316,0.68120928,2545.0,2544.9,0.35311347]
["bitfinex","ETHUSD",1643439872516,0.68120928,2545.0,2544.5,4.49295085]
["bitfinex","ETHUSD",1643439873768,0.68120928,2545.0,2544.7,0.3324342]
["bitfinex","ETHUSD",1643439873958,0.68120928,2545.0,2544.7,0.6324342]
["bitfinex","ETHUSD",1643439874357,0.90495879,2545.0,2544.7,0.6324342]
["bitfinex","ETHUSD",1643439875358,0.22374951,2545.0,2544.7,0.6324342]
["bitfinex","ETHUSD",1643439876062,0.22374951,2545.0,2544.7,0.9324342]
["bitfinex","ETHUSD",1643439877262,0.22374951,2545.0,2544.7,1.87119568]
["bitfinex","ETHUSD",1643439879315,5.0373316,2545.7,2544.7,1.87119568]
["bitfinex","ETHUSD",1643439879915,5.0250683,2545.7,2544.7,1.87119568]
["bitfinex","ETHUSD",1643439880516,5.0250683,2545.7,2545.6,0.33139572]
["bitfinex","ETHUSD",1643439880719,3.65451397,2545.7,2544.7,1.53876148]
["bitfinex","ETHUSD",1643439880916,2.0140683,2545.7,2544.7,0.6]
["bitfinex","ETHUSD",1643439881116,1.64051279,2545.6,2544.7,0.6]
["bitfinex","ETHUSD",1643439881859,2.0140683,2545.7,2544.7,0.6]
["bitfinex","ETHUSD",1643439882059,2.0140683,2545.7,2545.2,0.4372006]
["bitfinex","ETHUSD",1643439882461,2.0140683,2545.7,2545.2,0.7372006]
["bitfinex","ETHUSD",1643439882661,2.0140683,2545.7,2545.2,1.0372006]
["bitfinex","ETHUSD",1643439882860,1.99291018,2545.6,2545.2,1.0372006]
["bitfinex","ETHUSD",1643439883061,2.0140683,2545.7,2545.2,1.0372006]
["bitfinex","ETHUSD",1643439884166,2.23897805,2545.7,2545.2,1.0372006]
["bitfinex","ETHUSD",1643439884868,1.64053703,2545.6,2545.2,1.0372006]
["bitfinex","ETHUSD",1643439885916,2.23897805,2545.7,2545.2,1.0372006]
["bitfinex","ETHUSD",1643439885917,1.39350975,2545.7,2545.2,1.0372006]
["bitfinex","ETHUSD",1643439886111,1.39350975,2545.7,2545.2,1.03605775]
["bitfinex","ETHUSD",1643439887213,1.83535239,2545.7,2545.2,1.03605775]
["bitfinex","ETHUSD",1643439887412,0.89057322,2545.6,2545.2,0.59885715]
["bitfinex","ETHUSD",1643439887912,0.89057322,2545.6,2544.8,1.566]
["bitfinex","ETHUSD",1643439888112,0.89057322,2545.6,2544.8,2.166]
["bitfinex","ETHUSD",1643439888611,0.89057322,2545.6,2545.2,0.31545196]
["bitfinex","ETHUSD",1643439888862,0.89057322,2545.6,2545.2,0.61545196]
["bitfinex","ETHUSD",1643439889263,0.89057322,2545.6,2545.3,0.02220221]
["bitfinex","ETHUSD",1643439889866,1.64060644,2545.5,2545.3,0.02220221]
["bitfinex","ETHUSD",1643439890866,0.89057322,2545.6,2545.3,0.02220221]
["bitfinex","ETHUSD",1643439894322,0.19638,2545.4,2545.3,0.02220221]
["bitfinex","ETHUSD",1643439894524,1.64064503,2545.5,2545.3,0.02220221]
["bitfinex","ETHUSD",1643439895925,0.19638,2545.4,2545.3,0.02220221]
["bitfinex","ETHUSD",1643439896127,1.64064503,2545.4,2545.3,0.02220221]
["bitfinex","ETHUSD",1643439896360,0.19638,2545.4,2545.3,0.02220221]
["bitfinex","ETHUSD",1643439896559,1.83702503,2545.4,2545.3,0.02220221]
["bitfinex","ETHUSD",1643439896760,0.19638,2545.4,2545.3,0.02220221]
["bitfinex","ETHUSD",1643439897164,1.64068017,2545.4,2545.3,0.02220221]
["bitfinex","ETHUSD",1643439897562,0.89057322,2545.6,2545.3,0.02220221]
["bitfinex","ETHUSD",1643439897761,1.64063081,2545.5,2545.3,0.02220221]
["bitfinex","ETHUSD",1643439901315,1.64063081,2545.5,2544.6,1.1768]
["bitfinex","ETHUSD",1643439901520,0.19638,2545.4,2544.3,3.2862]
["bitfinex","ETHUSD",1643439901714,2.20663081,2545.3,2544.3,3.2862]
["bitfinex","ETHUSD",1643439902014,2.20663081,2545.3,2544.2,0.15890469]
["bitfinex","ETHUSD",1643439902015,3.87335315,2545.2,2544.2,0.15890469]
["bitfinex","ETHUSD",1643439902216,1.65349577,2545.1,2544.2,0.15890469]
["bitfinex","ETHUSD",1643439902413,1.1424789,2544.9,2544.2,0.15890469]
["bitfinex","ETHUSD",1643439902613,0.85518571,2544.3,2544.2,0.15890469]
["bitfinex","ETHUSD",1643439902813,1.3008443,2544.3,2544.2,0.15890469]
["bitfinex","ETHUSD",1643439903800,3.61061983,2544.3,2544.2,0.15890469]
["bitfinex","ETHUSD",1643439903999,3.61061983,2544.3,2544.2,0.00170469]
["bitfinex","ETHUSD",1643439904000,6.35724063,2544.3,2544.2,0.00170469]
["bitfinex","ETHUSD",1643439905101,4.71591983,2544.3,2544.2,0.00170469]
["bitfinex","ETHUSD",1643439906102,5.62261986,2544.3,2543.0,0.15932566]
["bitfinex","ETHUSD",1643439906301,1.64154433,2544.2,2543.0,0.157278]
["bitfinex","ETHUSD",1643439906501,2.747057,2544.1,2543.0,0.157278]
["bitfinex","ETHUSD",1643439907100,1.1680593,2543.3,2543.0,0.157278]
["bitfinex","ETHUSD",1643439907526,1.34028,2544.0,2543.0,0.157278]
["bitfinex","ETHUSD",1643439907711,2.23085584,2543.9,2543.0,0.157278]
["bitfinex","ETHUSD",1643439908111,1.34028,2544.0,2543.0,0.157278]
["bitfinex","ETHUSD",1643439908511,0.3166161,2543.3,2543.0,0.157278]
["bitfinex","ETHUSD",1643439908712,0.68177584,2543.2,2543.0,0.157278]
["bitfinex","ETHUSD",1643439910625,0.3166161,2543.3,2543.0,0.157278]
["bitfinex","ETHUSD",1643439911260,1.1781,2543.7,2543.0,0.157278]
["bitfinex","ETHUSD",1643439911866,7.88422801,2543.9,2543.0,0.25286335]
["bitfinex","ETHUSD",1643439911867,0.23462801,2543.9,2543.0,0.25286335]
["bitfinex","ETHUSD",1643439912069,0.23462801,2543.9,2543.1,3.28633832]
["bitfinex","ETHUSD",1643439912265,0.23462801,2543.9,2543.2,0.37722388]
["bitfinex","ETHUSD",1643439912468,0.23462801,2543.9,2543.3,3.20445105]
["bitfinex","ETHUSD",1643439912674,0.01237334,2545.3,2543.5,0.9823905]
["bitfinex","ETHUSD",1643439912876,0.00439969,2546.2,2543.5,0.9823905]
["bitfinex","ETHUSD",1643439912877,0.00304773,2545.8,2544.5,7.07]
["bitfinex","ETHUSD",1643439913069,0.00304773,2545.8,2544.6,2.06529156]
["bitfinex","ETHUSD",1643439913267,0.00304773,2545.8,2544.7,0.59788182]
["bitfinex","ETHUSD",1643439913466,1.64066245,2546.1,2544.7,0.59788182]
["bitfinex","ETHUSD",1643439913467,1.64066245,2546.1,2544.8,2.02852646]
["bitfinex","ETHUSD",1643439913668,1.64066245,2546.1,2544.9,0.566]
["bitfinex","ETHUSD",1643439913866,0.00439969,2546.2,2545.0,2.02852646]
["bitfinex","ETHUSD",1643439914067,0.00439969,2546.2,2545.1,0.566]
["bitfinex","ETHUSD",1643439914269,0.01100001,2546.3,2545.1,0.566]
["bitfinex","ETHUSD",1643439914468,1.64055678,2546.2,2545.1,1.566]
["bitfinex","ETHUSD",1643439914870,0.42012363,2545.8,2545.4,0.37398517]
["bitfinex","ETHUSD",1643439915314,0.01280593,2546.2,2545.4,0.67398517]
["bitfinex","ETHUSD",1643439916215,0.01280593,2546.2,2545.8,0.38531572]
["bitfinex","ETHUSD",1643439916619,0.01280593,2546.2,2545.2,2.14913737]
["bitfinex","ETHUSD",1643439916822,0.01280593,2546.2,2545.3,0.3]
["bitfinex","ETHUSD",1643439917122,0.01280593,2546.2,2545.2,2.44913737]
["bitfinex","ETHUSD",1643439917324,0.01280593,2546.2,2545.2,1.58201]
["bitfinex","ETHUSD",1643439917525,1.83700413,2546.1,2544.7,0.157179]
["bitfinex","ETHUSD",1643439917725,1.83700413,2546.1,2545.0,0.3]
["bitfinex","ETHUSD",1643439917726,0.3867543,2545.4,2545.0,0.3]
["bitfinex","ETHUSD",1643439917924,1.1529543,2545.4,2544.9,0.38195319]
["bitfinex","ETHUSD",1643439918224,1.1529543,2545.4,2544.3,1.1578]
["bitfinex","ETHUSD",1643439918424,1.1529543,2545.4,2544.5,0.88677909]
["bitfinex","ETHUSD",1643439918623,0.7662,2545.4,2544.2,0.9824]
["bitfinex","ETHUSD",1643439919076,0.7662,2545.4,2544.2,2.5824]
["bitfinex","ETHUSD",1643439919267,0.7019176,2545.5,2545.2,0.02188389]
["bitfinex","ETHUSD",1643439919669,2.10524468,2545.4,2545.2,0.02188389]
["bitfinex","ETHUSD",1643439920069,0.7019176,2545.5,2545.2,0.02188389]
["bitfinex","ETHUSD",1643439920872,2.45325554,2545.8,2545.2,0.02188389]
["bitfinex","ETHUSD",1643439920873,2.28623311,2545.8,2545.2,0.02188389]
["bitfinex","ETHUSD",1643439921072,0.19638,2545.7,2545.2,0.02188389]
["bitfinex","ETHUSD",1643439921477,0.19638,2545.7,2544.2,0.157204]
["bitfinex","ETHUSD",1643439921676,0.01232967,2545.4,2544.2,0.157204]
["bitfinex","ETHUSD",1643439921874,2.40339499,2545.3,2544.2,0.157204]
["bitfinex","ETHUSD",1643439922074,4.63034291,2545.2,2544.2,0.157204]
["bitfinex","ETHUSD",1643439922272,0.7483028,2544.8,2544.2,0.54519606]
["bitfinex","ETHUSD",1643439922521,2.09574205,2544.7,2544.2,0.54519606]
["bitfinex","ETHUSD",1643439922724,2.50625914,2545.2,2544.2,0.54519606]
["bitfinex","ETHUSD",1643439922917,0.19638,2544.9,2544.2,0.84519606]
["bitfinex","ETHUSD",1643439923317,0.19638,2544.9,2544.2,1.14519606]
["bitfinex","ETHUSD",1643439923519,0.92445572,2544.9,2544.2,0.84519606]
["bitfinex","ETHUSD",1643439923721,0.19638,2544.9,2544.2,0.84519606]
["bitfinex","ETHUSD",1643439923921,0.19638,2544.9,2544.2,1.14519606]
["bitfinex","ETHUSD",1643439924322,0.19638,2544.9,2544.5,0.0208256]
["bitfinex","ETHUSD",1643439924823,0.75711754,2544.7,2544.5,0.0208256]
["bitfinex","ETHUSD",1643439925027,2.45998195,2544.6,2544.5,0.0208256]
["bitfinex","ETHUSD",1643439925224,2.65636195,2544.6,2544.5,0.0208256]
["bitfinex","ETHUSD",1643439926124,0.19638,2544.6,2544.5,0.0208256]
["bitfinex","ETHUSD",1643439926366,2.03552137,2544.6,2544.5,0.0208256]
["bitfinex","ETHUSD",1643439926665,0.19638,2544.6,2544.5,0.0208256]
["bitfinex","ETHUSD",1643439926866,2.24722467,2544.6,2544.5,0.0208256]
["bitfinex","ETHUSD",1643439927868,0.75711754,2544.7,2544.5,0.0208256]
["bitfinex","ETHUSD",1643439928265,0.19638,2544.6,2544.5,0.0208256]
["bitfinex","ETHUSD",1643439928466,0.75711754,2544.7,2544.5,0.0208256]
["bitfinex","ETHUSD",1643439929269,0.75711754,2544.7,2544.3,0.67941745]
["bitfinex","ETHUSD",1643439929572,0.63320482,2544.8,2544.3,0.67941745]
["bitfinex","ETHUSD",1643439930217,0.01039039,2544.6,2544.3,0.67941745]
["bitfinex","ETHUSD",1643439930414,0.01039039,2544.6,2544.3,0.3]
["bitfinex","ETHUSD",1643439931016,0.01039039,2544.6,2543.8,1.0]
["bitfinex","ETHUSD",1643439931217,0.01039039,2544.6,2543.8,0.6]
["bitfinex","ETHUSD",1643439931417,0.01039039,2544.6,2543.7,0.3]
["bitfinex","ETHUSD",1643439931418,0.19638,2544.5,2543.7,0.3]
["bitfinex","ETHUSD",1643439931818,0.19638,2544.5,2543.2,1.0]
["bitfinex","ETHUSD",1643439932020,0.19638,2544.5,2543.2,0.3]
["bitfinex","ETHUSD",1643439932021,0.78007208,2543.9,2543.2,0.3]
["bitfinex","ETHUSD",1643439932319,0.78007208,2543.9,2543.0,2.323279]
["bitfinex","ETHUSD",1643439932722,0.3497009,2544.0,2543.6,0.43361346]
["bitfinex","ETHUSD",1643439932918,0.3497009,2544.0,2543.6,0.3]
["bitfinex","ETHUSD",1643439933417,0.34844207,2544.0,2543.0,1.866]
["bitfinex","ETHUSD",1643439933619,0.34844207,2544.0,2543.1,2.00276804]
["bitfinex","ETHUSD",1643439933868,0.34844207,2544.0,2543.0,2.166]
["bitfinex","ETHUSD",1643439934069,0.38589155,2543.6,2543.2,0.40628523]
["bitfinex","ETHUSD",1643439934266,0.19638,2544.1,2543.2,0.40628523]
["bitfinex","ETHUSD",1643439934467,0.73444324,2544.0,2543.2,0.40628523]
["bitfinex","ETHUSD",1643439935173,0.19638,2543.9,2542.9,1.96557]
["bitfinex","ETHUSD",1643439935972,0.73444324,2544.0,2542.9,1.96557]
["bitfinex","ETHUSD",1643439936171,0.40269464,2543.8,2543.4,0.33375973]
["bitfinex","ETHUSD",1643439936372,0.73444324,2544.0,2543.4,0.33375973]
["bitfinex","ETHUSD",1643439937175,0.73444324,2544.0,2543.4,0.63375973]
["bitfinex","ETHUSD",1643439937376,0.73444324,2544.0,2543.8,0.34961956]
["bitfinex","ETHUSD",1643439937609,0.73444324,2544.0,2543.1,2.36997367]
["bitfinex","ETHUSD",1643439937816,0.73444324,2544.0,2543.2,0.3]
["bitfinex","ETHUSD",1643439938116,0.73444324,2544.0,2543.0,0.3]
["bitfinex","ETHUSD",1643439938311,0.73444324,2544.0,2542.9,3.13157]
["bitfinex","ETHUSD",1643439938514,0.93082324,2544.0,2543.0,1.0]
["bitfinex","ETHUSD",1643439938814,0.93082324,2544.0,2543.7,0.33558386]
["bitfinex","ETHUSD",1643439938815,0.19638,2544.0,2543.7,0.33558386]
["bitfinex","ETHUSD",1643439939414,0.17638,2544.0,2543.7,0.33558386]
["bitfinex","ETHUSD",1643439939613,0.17638,2544.2,2543.7,0.33558386]
["bitfinex","ETHUSD",1643439939815,1.33739997,2544.3,2544.1,0.42324187]
["bitfinex","ETHUSD",1643439940019,6.88629039,2544.6,2544.1,0.72324187]
["bitfinex","ETHUSD",1643439940020,3.67199039,2544.6,2544.1,0.72324187]
["bitfinex","ETHUSD",1643439940232,0.17638,2544.9,2544.1,0.72324187]
["bitfinex","ETHUSD",1643439940417,0.17638,2544.9,2544.1,0.42324187]
["bitfinex","ETHUSD",1643439940721,0.17638,2544.9,2544.1,0.72324187]
["bitfinex","ETHUSD",1643439941362,0.17638,2544.9,2543.5,0.566]
["bitfinex","ETHUSD",1643439941363,1.06498769,2544.6,2543.5,0.566]
["bitfinex","ETHUSD",1643439941564,1.06498769,2544.6,2543.7,0.3]
["bitfinex","ETHUSD",1643439941565,2.26067583,2544.5,2543.7,0.3]
["bitfinex","ETHUSD",1643439941761,2.26067583,2544.5,2543.5,0.866]
["bitfinex","ETHUSD",1643439941967,2.02547931,2544.5,2543.5,0.866]
["bitfinex","ETHUSD",1643439942162,1.06498769,2544.6,2543.5,0.866]
["bitfinex","ETHUSD",1643439942363,25.78001954,2545.0,2543.5,0.866]
["bitfinex","ETHUSD",1643439942364,0.72121544,2544.1,2543.5,0.866]
["bitfinex","ETHUSD",1643439942566,0.17638,2544.5,2543.5,0.3]
["bitfinex","ETHUSD",1643439942767,0.17638,2544.5,2543.5,1.3]
["bitfinex","ETHUSD",1643439943168,0.17638,2544.5,2543.5,0.3]
["bitfinex","ETHUSD",1643439943373,0.17638,2544.7,2543.5,2.52196656]
["bitfinex","ETHUSD",1643439943570,0.18928796,2544.9,2544.7,0.33563283]
["bitfinex","ETHUSD",1643439943770,0.17638,2544.9,2544.7,0.33563283]
["bitfinex","ETHUSD",1643439944569,0.69969201,2545.1,2544.7,0.63563283]
["bitfinex","ETHUSD",1643439945825,1.05320127,2545.1,2544.7,0.3]
["bitfinex","ETHUSD",1643439946029,1.05320127,2545.1,2544.1,0.566]
["bitfinex","ETHUSD",1643439946227,1.05320127,2545.1,2544.1,0.866]
["bitfinex","ETHUSD",1643439946626,1.05320127,2545.1,2544.1,1.166]
["bitfinex","ETHUSD",1643439947027,0.35103944,2544.7,2544.3,0.40762917]
["bitfinex","ETHUSD",1643439947227,0.69969201,2545.1,2544.3,0.40762917]
["bitfinex","ETHUSD",1643439947429,0.69969201,2545.1,2544.3,0.70762917]
["bitfinex","ETHUSD",1643439947627,0.17638,2545.0,2544.3,1.00762917]
["bitfinex","ETHUSD",1643439948227,0.35524913,2544.9,2544.3,1.00762917]
["bitfinex","ETHUSD",1643439948428,0.69969201,2545.1,2544.3,1.00762917]
["bitfinex","ETHUSD",1643439949471,0.44867043,2545.0,2544.6,0.0208532]
["bitfinex","ETHUSD",1643439950274,0.01039375,2544.7,2544.6,0.0208532]
["bitfinex","ETHUSD",1643439952629,0.87282787,2544.7,2544.6,0.0208532]
["bitfinex","ETHUSD",1643439952828,0.01039375,2544.7,2544.6,0.0208532]
["bitfinex","ETHUSD",1643439955739,0.18677375,2544.7,2544.6,0.0208532]
["bitfinex","ETHUSD",1643439956884,0.01039375,2544.7,2544.6,0.0208532]
["bitfinex","ETHUSD",1643439958782,2.37380789,2544.7,2544.6,0.0208532]
["bitfinex","ETHUSD",1643439959782,2.19742789,2544.7,2544.6,0.0208532]
["bitfinex","ETHUSD",1643439960014,0.01039375,2544.7,2544.6,0.0208532]
["bitfinex","ETHUSD",1643439962422,1.6515916,2544.7,2544.6,0.0208532]
["bitfinex","ETHUSD",1643439962621,3.77670368,2544.7,2544.6,0.0208532]
["bitfinex","ETHUSD",1643439963022,3.95308368,2544.7,2544.6,5.32e-05]
["bitfinex","ETHUSD",1643439963421,3.77670368,2544.7,2544.6,5.32e-05]
["bitfinex","ETHUSD",1643439964073,1.6515916,2544.7,2544.6,5.32e-05]
["bitfinex","ETHUSD",1643439964272,1.6515916,2544.7,2544.6,0.02273798]
["bitfinex","ETHUSD",1643439964772,0.01039375,2544.7,2544.6,0.02273798]
["bitfinex","ETHUSD",1643439966974,0.01039375,2544.7,2544.6,0.58873798]
["bitfinex","ETHUSD",1643439967176,0.01039375,2544.7,2544.6,0.88873798]
["bitfinex","ETHUSD",1643439967372,0.01039375,2544.7,2544.6,1.61287497]
["bitfinex","ETHUSD",1643439970123,0.01039375,2544.7,2544.6,2.61287497]
["bitfinex","ETHUSD",1643439971024,0.01039375,2544.7,2544.6,2.63302497]
["bitfinex","ETHUSD",1643439971290,0.01039375,2544.7,2544.6,2.72872604]
["bitfinex","ETHUSD",1643439971683,0.01039375,2544.7,2544.6,2.63302497]
["bitfinex","ETHUSD",1643439972084,0.01039375,2544.7,2544.6,2.72872604]
["bitfinex","ETHUSD",1643439972283,0.01039375,2544.7,2544.6,5.08641781]
["bitfinex","ETHUSD",1643439972490,0.01039375,2544.7,2544.6,2.72872604]
["bitfinex","ETHUSD",1643439975614,2.50850749,2546.1,2544.6,2.72872604]
["bitfinex","ETHUSD",1643439975615,2.46890124,2546.1,2544.6,2.72872604]
["bitfinex","ETHUSD",1643439975816,1.64355389,2546.0,2545.0,0.98216]
["bitfinex","ETHUSD",1643439976015,1.64355389,2546.0,2545.1,0.3]
["bitfinex","ETHUSD",1643439976215,1.64050547,2546.0,2545.1,0.6]
["bitfinex","ETHUSD",1643439977017,0.38744542,2546.2,2545.2,0.42751175]
["bitfinex","ETHUSD",1643439977223,0.01259543,2546.2,2545.6,0.33818992]
["bitfinex","ETHUSD",1643439977422,2.01306365,2546.3,2545.6,0.33818992]
["bitfinex","ETHUSD",1643439977423,0.01100001,2546.3,2545.6,0.33818992]
["bitfinex","ETHUSD",1643439977624,0.01100001,2546.3,2545.6,0.63818992]
["bitfinex","ETHUSD",1643439978225,0.01100001,2546.3,2546.1,0.42181775]
["bitfinex","ETHUSD",1643439978523,1.64030094,2546.2,2545.5,0.6]
["bitfinex","ETHUSD",1643439978768,1.64030094,2546.2,2545.5,1.6]
["bitfinex","ETHUSD",1643439978969,1.64030094,2546.2,2545.5,0.6]
["bitfinex","ETHUSD",1643439979171,1.64030094,2546.2,2545.8,0.02141061]
["bitfinex","ETHUSD",1643439979372,0.37612557,2546.1,2545.8,0.02141061]
["bitfinex","ETHUSD",1643439979870,0.01100001,2546.3,2545.8,0.02141061]
["bitfinex","ETHUSD",1643439980672,0.01100001,2546.3,2546.1,0.43882765]
["bitfinex","ETHUSD",1643439981073,0.01100001,2546.3,2546.1,0.73882765]
["bitfinex","ETHUSD",1643439981277,0.01100001,2546.3,2546.1,1.03882765]
["bitfinex","ETHUSD",1643439981474,0.01100001,2546.3,2546.1,0.73882765]
["bitfinex","ETHUSD",1643439981878,0.01100001,2546.3,2546.1,1.03882765]
["bitfinex","ETHUSD",1643439984325,0.01100001,2546.3,2546.2,0.02135574]
["bitfinex","ETHUSD",1643439984725,0.05122516,2546.3,2546.2,0.02135574]
["bitfinex","ETHUSD",1643439986569,2.15388306,2546.3,2546.2,0.0204346]
["bitfinex","ETHUSD",1643439986968,0.05122516,2546.3,2546.2,0.0204346]
["bitfinex","ETHUSD",1643439988269,0.0408692,2546.1,2545.5,1.0]
["bitfinex","ETHUSD",1643439988469,2.96750089,2546.3,2545.5,1.6]
["bitfinex","ETHUSD",1643439988671,0.91377936,2546.3,2545.5,1.6]
["bitfinex","ETHUSD",1643439989074,0.42529283,2546.2,2545.7,0.38897897]
["bitfinex","ETHUSD",1643439989676,0.05122516,2546.3,2545.7,0.68897897]
["bitfinex","ETHUSD",1643439990519,0.05122516,2546.3,2545.5,0.6]
["bitfinex","ETHUSD",1643439990722,0.05122516,2546.3,2545.5,0.3]
["bitfinex","ETHUSD",1643439991623,0.37119886,2546.1,2545.6,0.44198834]
["bitfinex","ETHUSD",1643439991819,0.05122516,2546.3,2545.6,0.44198834]
["bitfinex","ETHUSD",1643439992020,0.05122516,2546.3,2545.6,0.74198834]
["bitfinex","ETHUSD",1643439993123,0.05122516,2546.3,2545.6,0.3]
["bitfinex","ETHUSD",1643439993527,0.05122516,2546.3,2545.5,0.3]
["bitfinex","ETHUSD",1643439994164,0.41163408,2546.2,2545.7,0.43263784]
["bitfinex","ETHUSD",1643439994464,0.41013408,2546.2,2545.8,0.02020424]
["bitfinex","ETHUSD",1643439996966,0.05122516,2546.3,2545.8,0.02020424]
["bitfinex","ETHUSD",1643439998628,0.38686881,2546.2,2545.8,0.02020424]
["bitfinex","ETHUSD",1643440000127,0.05122516,2546.3,2545.8,0.02020424]
["bitfinex","ETHUSD",1643440001370,0.4474318,2546.2,2545.8,0.02020424]
["bitfinex","ETHUSD",1643440002575,0.05122516,2546.3,2545.8,0.02020424]
["bitfinex","ETHUSD",1643440007720,0.05122516,2546.3,2546.1,0.34135648]
["bitfinex","ETHUSD",1643440008020,0.05122516,2546.3,2546.1,0.64135648]
["bitfinex","ETHUSD",1643440009287,0.05122516,2546.3,2546.2,0.0201178]
["bitfinex","ETHUSD",1643440010091,0.05122516,2546.3,2546.2,1.99329481]
["bitfinex","ETHUSD",1643440010391,0.05122516,2546.3,2546.2,4.42463953]
["bitfinex","ETHUSD",1643440010593,0.05122516,2546.3,2546.2,5.01078953]
["bitfinex","ETHUSD",1643440010794,0.05122516,2546.3,2546.2,5.1064906]
["bitfinex","ETHUSD",1643440010994,0.05122516,2546.4,2546.2,5.1064906]
["bitfinex","ETHUSD",1643440011194,0.01100001,2546.6,2546.3,2.02852646]
["bitfinex","ETHUSD",1643440011401,0.01100001,2546.6,2546.5,0.02015]
["bitfinex","ETHUSD",1643440011594,0.01100001,2546.6,2546.5,0.58615]
["bitfinex","ETHUSD",1643440011795,0.01100001,2546.6,2546.5,0.68185107]
["bitfinex","ETHUSD",1643440011991,0.01100001,2546.6,2546.5,0.98185107]
["bitfinex","ETHUSD",1643440012192,0.01100001,2546.6,2546.5,1.63287528]
["bitfinex","ETHUSD",1643440012819,4.5182,2547.6,2546.5,3.72493247]
["bitfinex","ETHUSD",1643440013023,3.0677,2547.7,2546.6,1.9626063]
["bitfinex","ETHUSD",1643440013223,7.36,2547.8,2546.7,2.52005315]
["bitfinex","ETHUSD",1643440013423,7.36,2547.8,2546.8,0.566]
["bitfinex","ETHUSD",1643440013623,7.36,2547.8,2546.9,2.18635099]
["bitfinex","ETHUSD",1643440013824,7.36,2547.8,2546.9,3.39154651]
["bitfinex","ETHUSD",1643440013825,0.34781889,2547.7,2546.9,3.39154651]
["bitfinex","ETHUSD",1643440014126,0.34781889,2547.7,2546.9,4.71169651]
["bitfinex","ETHUSD",1643440014322,0.34781889,2547.7,2546.9,2.52534552]
["bitfinex","ETHUSD",1643440014723,0.34781889,2547.7,2546.9,1.52534552]
["bitfinex","ETHUSD",1643440014924,7.36,2547.8,2546.9,2.18615]
["bitfinex","ETHUSD",1643440015124,7.36,2547.8,2546.9,1.18615]
["bitfinex","ETHUSD",1643440015322,7.36,2547.8,2546.9,2.18615]
["bitfinex","ETHUSD",1643440015523,7.36,2547.8,2546.9,1.18615]
["bitfinex","ETHUSD",1643440016794,0.34225185,2547.5,2546.9,1.61441741]
["bitfinex","ETHUSD",1643440017195,0.00707288,2547.0,2546.9,0.566]
["bitfinex","ETHUSD",1643440018195,0.00707288,2547.0,2546.9,0.91275379]
["bitfinex","ETHUSD",1643440018393,0.00707288,2547.0,2546.9,1.51275379]
["bitfinex","ETHUSD",1643440018592,0.00707288,2547.0,2546.9,1.166]
["bitfinex","ETHUSD",1643440018796,1.64689186,2547.0,2546.5,0.02131771]
["bitfinex","ETHUSD",1643440018997,0.00707288,2547.0,2546.5,0.02131771]
["bitfinex","ETHUSD",1643440019401,0.00707288,2547.0,2546.9,0.01890143]
["bitfinex","ETHUSD",1643440021042,0.00707288,2547.0,2545.9,1.0]
["bitfinex","ETHUSD",1643440021043,0.03780286,2546.8,2545.9,1.0]
["bitfinex","ETHUSD",1643440021244,4.00825466,2547.0,2545.9,1.0]
["bitfinex","ETHUSD",1643440021245,0.36841047,2546.1,2545.9,1.0]
["bitfinex","ETHUSD",1643440021441,0.36841047,2546.1,2545.7,0.02015]
["bitfinex","ETHUSD",1643440021640,0.36841047,2546.1,2545.2,3.11421326]
["bitfinex","ETHUSD",1643440021841,0.36841047,2546.1,2545.2,3.13436326]
["bitfinex","ETHUSD",1643440022047,0.36841047,2546.1,2545.7,0.98182]
["bitfinex","ETHUSD",1643440023041,2.23403108,2546.6,2545.7,0.98182]
["bitfinex","ETHUSD",1643440024071,0.747905,2546.6,2545.7,0.98182]
["bitfinex","ETHUSD",1643440024270,0.32277623,2546.1,2545.7,0.98182]
["bitfinex","ETHUSD",1643440024470,0.32277623,2546.1,2545.9,0.02170563]
["bitfinex","ETHUSD",1643440025774,2.01713579,2546.0,2545.9,0.02170563]
["bitfinex","ETHUSD",1643440025977,2.78273579,2546.0,2545.9,0.02170563]
["bitfinex","ETHUSD",1643440028634,0.7656,2546.0,2545.9,0.02170563]
["bitfinex","ETHUSD",1643440028835,2.36357859,2546.1,2545.9,0.02170563]
["bitfinex","ETHUSD",1643440029036,2.00138198,2546.0,2545.9,0.02170563]
["bitfinex","ETHUSD",1643440029236,2.06445257,2546.0,2545.9,0.02170563]
["bitfinex","ETHUSD",1643440029435,2.09927144,2546.0,2545.9,0.02170563]
["bitfinex","ETHUSD",1643440030940,2.3050218,2546.1,2545.9,0.02170563]
["bitfinex","ETHUSD",1643440031138,0.32277623,2546.1,2545.9,0.02170563]
["bitfinex","ETHUSD",1643440031973,2.31699056,2546.3,2545.9,0.02170563]
["bitfinex","ETHUSD",1643440031974,0.00486668,2546.3,2545.9,0.02170563]
["bitfinex","ETHUSD",1643440032375,0.00486668,2546.3,2546.0,0.09570107]
["bitfinex","ETHUSD",1643440033173,0.00486668,2546.3,2546.1,0.32075917]
["bitfinex","ETHUSD",1643440034374,0.00486668,2546.3,2546.2,0.11585107]
["bitfinex","ETHUSD",1643440034774,0.00486668,2546.3,2546.2,0.09570107]
["bitfinex","ETHUSD",1643440035424,0.00486668,2546.3,2546.1,0.34233404]
["bitfinex","ETHUSD",1643440036228,0.00486668,2546.3,2546.2,0.02015]
["bitfinex","ETHUSD",1643440036429,0.00486668,2546.3,2546.2,1.40035]
["bitfinex","ETHUSD",1643440036627,0.00486668,2546.3,2546.2,4.81558669]
["bitfinex","ETHUSD",1643440037628,0.00486668,2546.3,2546.2,2.49605107]
["bitfinex","ETHUSD",1643440038028,0.00486668,2546.3,2546.2,4.49917873]
["bitfinex","ETHUSD",1643440038230,0.00486668,2546.3,2546.2,2.49605107]
["bitfinex","ETHUSD",1643440038427,0.00486668,2546.3,2546.2,5.38189971]
["bitfinex","ETHUSD",1643440039478,0.00486668,2546.3,2546.2,4.48878679]
["bitfinex","ETHUSD",1643440039678,0.00486668,2546.3,2546.2,1.66170107]
["bitfinex","ETHUSD",1643440040077,0.00486668,2546.3,2546.2,0.66170107]
["bitfinex","ETHUSD",1643440040278,0.00486668,2546.3,2546.2,0.566]
["bitfinex","ETHUSD",1643440041776,0.00486668,2546.3,2546.2,1.566]
["bitfinex","ETHUSD",1643440042722,0.00486668,2546.3,2546.2,1.0]
["bitfinex","ETHUSD",1643440043129,0.00486668,2546.3,2546.1,1.98476487]
["bitfinex","ETHUSD",1643440044326,0.00486668,2546.3,2546.1,1.96319]
["bitfinex","ETHUSD",1643440045129,0.00341846,2546.3,2546.1,1.96319]
["bitfinex","ETHUSD",1643440046133,0.00341846,2546.3,2546.0,0.01928135]
["bitfinex","ETHUSD",1643440046398,0.82334859,2546.2,2546.0,0.01928135]
["bitfinex","ETHUSD",1643440046993,0.17638,2546.1,2546.0,0.01928135]
["bitfinex","ETHUSD",1643440047294,0.17638,2546.1,2545.0,1.0]
["bitfinex","ETHUSD",1643440047295,0.18913812,2546.1,2545.0,1.0]
["bitfinex","ETHUSD",1643440047494,2.21380938,2546.1,2545.0,1.0]
["bitfinex","ETHUSD",1643440047694,0.18913812,2546.1,2544.9,1.0]
["bitfinex","ETHUSD",1643440047894,0.3534035,2545.0,2544.8,3.0334]
["bitfinex","ETHUSD",1643440048298,0.3534035,2545.0,2544.6,0.743326]
["bitfinex","ETHUSD",1643440048694,0.3534035,2545.0,2544.6,0.58615]
["bitfinex","ETHUSD",1643440048895,0.3534035,2545.0,2544.8,0.98225]
["bitfinex","ETHUSD",1643440049195,0.3534035,2545.0,2544.9,0.02401525]
["bitfinex","ETHUSD",1643440052027,3.7467,2545.8,2544.9,0.02401525]
["bitfinex","ETHUSD",1643440052231,3.1772,2545.9,2544.9,0.02401525]
["bitfinex","ETHUSD",1643440052435,3.73875812,2546.1,2545.0,0.09570107]
["bitfinex","ETHUSD",1643440052630,1.16444704,2546.7,2545.1,0.566]
["bitfinex","ETHUSD",1643440052631,7.5364,2546.6,2545.1,0.566]
["bitfinex","ETHUSD",1643440053034,7.5364,2546.6,2545.2,2.84260005]
["bitfinex","ETHUSD",1643440053335,0.44499066,2545.9,2545.4,0.35331159]
["bitfinex","ETHUSD",1643440053533,0.44499066,2545.9,2545.5,0.566]
["bitfinex","ETHUSD",1643440053772,0.44499066,2545.9,2545.6,0.566]
["bitfinex","ETHUSD",1643440057282,0.44499066,2545.9,2545.6,0.92939717]
["bitfinex","ETHUSD",1643440059336,0.7688356,2546.3,2545.7,1.00578804]
["bitfinex","ETHUSD",1643440061142,0.00341846,2546.3,2545.7,1.00578804]
["bitfinex","ETHUSD",1643440061673,0.37253714,2546.1,2545.7,2.42903525]
["bitfinex","ETHUSD",1643440062276,0.37253714,2546.1,2545.7,2.00578804]
["bitfinex","ETHUSD",1643440063078,0.37253714,2546.1,2545.8,0.3]
["bitfinex","ETHUSD",1643440064281,0.37253714,2546.1,2545.9,0.02385053]
["bitfinex","ETHUSD",1643440067526,0.00341846,2546.3,2545.9,0.02385053]
["bitfinex","ETHUSD",1643440068130,0.00341846,2546.3,2546.0,0.566]
["bitfinex","ETHUSD",1643440068328,0.00341846,2546.3,2546.1,2.36816123]
["bitfinex","ETHUSD",1643440068526,0.00341846,2546.3,2546.2,0.566]
["bitfinex","ETHUSD",1643440068783,0.00341846,2546.3,2546.2,2.63579725]
["bitfinex","ETHUSD",1643440068992,0.00341846,2546.3,2546.2,0.866]
["bitfinex","ETHUSD",1643440069187,0.00341846,2546.3,2546.2,1.866]
["bitfinex","ETHUSD",1643440069387,0.00341846,2546.3,2546.2,0.866]
["bitfinex","ETHUSD",1643440069589,0.00341846,2546.3,2546.2,1.866]
["bitfinex","ETHUSD",1643440069789,0.00341846,2546.3,2546.2,0.866]
["bitfinex","ETHUSD",1643440069991,0.00341846,2546.3,2546.2,1.866]
["bitfinex","ETHUSD",1643440070392,0.00341846,2546.3,2546.2,0.866]
["bitfinex","ETHUSD",1643440070592,0.00341846,2546.3,2546.2,1.866]
["bitfinex","ETHUSD",1643440070793,0.00341846,2546.3,2546.2,0.866]
["bitfinex","ETHUSD",1643440070994,0.00341846,2546.3,2546.2,1.866]
["bitfinex","ETHUSD",1643440071703,0.00341846,2546.3,2546.1,0.3]
["bitfinex","ETHUSD",1643440074232,0.00341846,2546.3,2546.2,0.02375187]
["bitfinex","ETHUSD",1643440074831,0.00197349,2546.3,2546.2,0.02375187]
["bitfinex","ETHUSD",1643440079280,0.00197349,2546.3,2545.8,1.57159187]
["bitfinex","ETHUSD",1643440079486,0.00197349,2546.3,2545.9,0.6]
["bitfinex","ETHUSD",1643440080230,0.41165644,2546.1,2545.9,0.6]
["bitfinex","ETHUSD",1643440080632,0.41165644,2546.1,2545.8,0.58975187]
["bitfinex","ETHUSD",1643440080836,2.03415606,2546.0,2545.8,0.02375187]
["bitfinex","ETHUSD",1643440081033,0.42419265,2546.1,2545.8,0.02375187]
["bitfinex","ETHUSD",1643440082033,0.8387921,2546.0,2545.8,0.02375187]
["bitfinex","ETHUSD",1643440083032,2.88898416,2546.0,2545.8,0.02375187]
["bitfinex","ETHUSD",1643440083233,0.8387921,2546.0,2545.8,0.02375187]
["bitfinex","ETHUSD",1643440083437,2.85083776,2546.0,2545.8,0.02375187]
["bitfinex","ETHUSD",1643440083636,2.02194083,2545.9,2545.8,0.02375187]
["bitfinex","ETHUSD",1643440084072,0.8387921,2546.0,2545.8,0.02375187]
["bitfinex","ETHUSD",1643440084470,2.03415606,2545.9,2545.8,0.02375187]
["bitfinex","ETHUSD",1643440084677,3.67451003,2545.9,2545.8,0.02375187]
["bitfinex","ETHUSD",1643440084872,1.81673397,2545.9,2545.8,0.02375187]
["bitfinex","ETHUSD",1643440085274,1.81673397,2545.9,2545.8,5.187e-05]
["bitfinex","ETHUSD",1643440086077,4.98433621,2546.1,2545.8,5.187e-05]
["bitfinex","ETHUSD",1643440086275,1.64034394,2546.0,2545.8,5.187e-05]
["bitfinex","ETHUSD",1643440086873,4.98433621,2546.1,2545.8,5.187e-05]
["bitfinex","ETHUSD",1643440088432,0.00197349,2546.3,2545.8,5.187e-05]
["bitfinex","ETHUSD",1643440088631,0.00197349,2546.3,2545.9,0.09570107]
["bitfinex","ETHUSD",1643440088830,0.00197349,2546.3,2546.0,0.566]
["bitfinex","ETHUSD",1643440089032,0.00197349,2546.3,2546.0,0.866]
["bitfinex","ETHUSD",1643440089230,0.00197349,2546.3,2546.1,0.09570107]
["bitfinex","ETHUSD",1643440089631,0.00197349,2546.3,2546.2,0.3]
["bitfinex","ETHUSD",1643440089834,0.00197349,2546.3,2546.1,0.09570107]
["bitfinex","ETHUSD",1643440090431,0.00197349,2546.3,2545.9,0.37333978]
["bitfinex","ETHUSD",1643440091873,0.00197349,2546.3,2546.0,0.3]
["bitfinex","ETHUSD",1643440092476,0.00197349,2546.3,2546.1,0.98171]
["bitfinex","ETHUSD",1643440092678,0.00197349,2546.3,2546.2,2.13442502]
["bitfinex","ETHUSD",1643440092877,0.00197349,2546.3,2546.2,2.43442502]
["bitfinex","ETHUSD",1643440093078,0.00197349,2546.3,2546.2,3.73442502]
["bitfinex","ETHUSD",1643440093478,0.00197349,2546.3,2546.2,4.45951665]
["bitfinex","ETHUSD",1643440093678,0.00197349,2546.3,2546.2,5.02551665]
["bitfinex","ETHUSD",1643440094077,0.00197349,2546.3,2546.2,4.86864842]
["bitfinex","ETHUSD",1643440094278,0.00197349,2546.3,2546.2,2.18774168]
["bitfinex","ETHUSD",1643440094677,0.00197349,2546.3,2546.2,3.17624601]
["bitfinex","ETHUSD",1643440094879,0.00197349,2546.3,2546.2,2.18774168]
["bitfinex","ETHUSD",1643440095123,0.00197349,2546.3,2546.2,4.22211552]
["bitfinex","ETHUSD",1643440095320,0.00197349,2546.3,2546.2,2.18774168]
["bitfinex","ETHUSD",1643440095922,0.00197349,2546.3,2546.2,4.21778089]
["bitfinex","ETHUSD",1643440096122,0.00197349,2546.3,2546.2,2.18774168]
["bitfinex","ETHUSD",1643440096525,0.00197349,2546.3,2546.2,1.18774168]
["bitfinex","ETHUSD",1643440096726,0.00197349,2546.3,2546.2,2.18774168]
["bitfinex","ETHUSD",1643440097125,0.00197349,2546.3,2546.2,1.20789168]
["bitfinex","ETHUSD",1643440097326,0.20272639,2546.4,2546.2,1.64189168]
["bitfinex","ETHUSD",1643440098777,0.20272639,2546.4,2546.2,1.34189168]
["bitfinex","ETHUSD",1643440098981,0.20272639,2546.4,2546.2,0.34189168]
["bitfinex","ETHUSD",1643440099177,0.22779572,2546.4,2546.2,1.34189168]
["bitfinex","ETHUSD",1643440099378,0.20279572,2546.4,2546.2,1.32015]
["bitfinex","ETHUSD",1643440099580,6.933e-05,2546.4,2546.2,0.32015]
["bitfinex","ETHUSD",1643440099778,6.933e-05,2546.4,2546.2,1.32015]
["bitfinex","ETHUSD",1643440100679,6.933e-05,2546.4,2546.2,0.32015]
["bitfinex","ETHUSD",1643440101384,6.933e-05,2546.4,2546.1,1.00345639]
["bitfinex","ETHUSD",1643440101581,6.933e-05,2546.4,2546.1,0.02174639]
["bitfinex","ETHUSD",1643440102384,6.933e-05,2546.4,2546.1,1.00348639]
["bitfinex","ETHUSD",1643440102625,6.933e-05,2546.4,2546.1,1.60348639]
["bitfinex","ETHUSD",1643440104034,6.933e-05,2546.4,2546.1,3.5721688]
["bitfinex","ETHUSD",1643440104231,0.66934693,2546.9,2546.1,1.60348639]
["bitfinex","ETHUSD",1643440104432,0.66934693,2546.9,2546.2,1.0]
["bitfinex","ETHUSD",1643440104633,0.33688465,2546.6,2546.2,1.41822272]
["bitfinex","ETHUSD",1643440105034,0.00707288,2547.0,2546.2,1.41822272]
["bitfinex","ETHUSD",1643440105638,0.00707288,2547.0,2546.3,0.09565195]
["bitfinex","ETHUSD",1643440105836,0.00707288,2547.0,2546.3,0.04565195]
["bitfinex","ETHUSD",1643440106265,0.00707288,2547.0,2546.3,0.61165195]
["bitfinex","ETHUSD",1643440106671,0.00707288,2547.0,2546.3,0.91165195]
["bitfinex","ETHUSD",1643440106873,0.00707288,2547.0,2546.4,0.3]
["bitfinex","ETHUSD",1643440107271,0.40636702,2546.9,2546.5,0.35430024]
["bitfinex","ETHUSD",1643440107572,0.40636702,2546.9,2546.4,0.3]
["bitfinex","ETHUSD",1643440108372,0.40636702,2546.9,2546.4,0.866]
["bitfinex","ETHUSD",1643440108570,0.40636702,2546.9,2546.5,0.38703593]
["bitfinex","ETHUSD",1643440108774,0.40636702,2546.9,2546.5,0.68703593]
["bitfinex","ETHUSD",1643440108974,0.00707288,2547.0,2546.5,0.68703593]
["bitfinex","ETHUSD",1643440109374,0.00707288,2547.0,2546.5,1.70745862]
["bitfinex","ETHUSD",1643440109573,0.00707288,2547.0,2546.5,0.70745862]
["bitfinex","ETHUSD",1643440110422,0.00707288,2547.0,2546.5,1.70745862]
["bitfinex","ETHUSD",1643440110929,0.00707288,2547.0,2546.5,0.02042269]
["bitfinex","ETHUSD",1643440111126,1.65185392,2546.9,2546.5,0.02042269]
["bitfinex","ETHUSD",1643440111324,1.63978582,2546.8,2546.5,0.02042269]
["bitfinex","ETHUSD",1643440111924,0.3939677,2546.7,2546.5,0.02042269]
["bitfinex","ETHUSD",1643440116574,1.16561193,2546.7,2546.5,0.02042269]
["bitfinex","ETHUSD",1643440116776,1.6399376,2546.6,2546.5,0.02042269]
["bitfinex","ETHUSD",1643440118218,1.16561193,2546.7,2546.5,0.02042269]
["bitfinex","ETHUSD",1643440118419,1.63996645,2546.6,2546.5,0.02042269]
["bitfinex","ETHUSD",1643440119025,1.16561193,2546.7,2546.5,0.02042269]
["bitfinex","ETHUSD",1643440119422,1.6399588,2546.6,2546.5,0.02042269]
["bitfinex","ETHUSD",1643440125221,1.3899588,2546.6,2546.5,0.02042269]
["bitfinex","ETHUSD",1643440127223,1.16561193,2546.7,2546.5,0.02042269]
["bitfinex","ETHUSD",1643440130572,0.3939677,2546.7,2546.5,0.02042269]
["bitfinex","ETHUSD",1643440138477,1.6242677,2546.7,2546.5,0.02042269]
["bitfinex","ETHUSD",1643440138680,1.9966628,2546.6,2546.5,0.02042269]
["bitfinex","ETHUSD",1643440139083,2.1730428,2546.6,2546.5,0.02042269]
["bitfinex","ETHUSD",1643440140021,1.6242677,2546.7,2546.5,0.02042269]
["bitfinex","ETHUSD",1643440140820,0.3939677,2546.7,2546.5,0.02042269]
["bitfinex","ETHUSD",1643440145980,1.63982732,2546.6,2546.5,0.02042269]
["bitfinex","ETHUSD",1643440146581,2.53087751,2546.6,2546.5,0.02042269]
["bitfinex","ETHUSD",1643440147529,0.89105019,2546.6,2546.5,0.01042269]
["bitfinex","ETHUSD",1643440148123,2.53087898,2546.6,2546.5,0.01042269]
["bitfinex","ETHUSD",1643440148530,4.55935473,2546.6,2546.5,0.01042269]
["bitfinex","ETHUSD",1643440148926,2.53087898,2546.6,2546.5,0.01042269]
["bitfinex","ETHUSD",1643440149426,0.89105019,2546.6,2546.5,0.01968834]
["bitfinex","ETHUSD",1643440150229,2.53086111,2546.6,2546.5,0.01968834]
["bitfinex","ETHUSD",1643440152779,1.63981092,2546.6,2546.5,0.01968834]
["bitfinex","ETHUSD",1643440153384,0.3939677,2546.7,2546.5,0.01968834]
["bitfinex","ETHUSD",1643440153582,1.63982127,2546.6,2546.5,0.01968834]
["bitfinex","ETHUSD",1643440154483,0.3939677,2546.7,2546.5,0.01968834]
["bitfinex","ETHUSD",1643440154685,1.23824672,2546.7,2546.5,0.01968834]
["bitfinex","ETHUSD",1643440154886,1.63983698,2546.6,2546.5,0.01968834]
["bitfinex","ETHUSD",1643440155330,1.23824672,2546.7,2546.5,0.01968834]
["bitfinex","ETHUSD",1643440155525,1.63984161,2546.6,2546.5,0.01968834]
["bitfinex","ETHUSD",1643440156125,1.63984161,2546.6,2546.5,0.00926565]
["bitfinex","ETHUSD",1643440156327,1.63984161,2546.6,2546.5,8.834e-05]
["bitfinex","ETHUSD",1643440156328,3.65821671,2546.6,2546.5,8.834e-05]
["bitfinex","ETHUSD",1643440156528,4.40059671,2546.6,2546.5,8.834e-05]
["bitfinex","ETHUSD",1643440156726,0.00071166,2546.4,2545.2,1.96392]
["bitfinex","ETHUSD",1643440156927,2.78484161,2546.5,2545.2,1.96392]
["bitfinex","ETHUSD",1643440157126,1.63984161,2546.4,2545.2,1.96392]
["bitfinex","ETHUSD",1643440157326,3.65821671,2546.4,2545.2,1.96392]
["bitfinex","ETHUSD",1643440157531,1.63984161,2546.3,2545.2,1.96392]
["bitfinex","ETHUSD",1643440157731,0.54827672,2546.2,2545.2,2.26392]
["bitfinex","ETHUSD",1643440157932,0.54827672,2546.2,2545.2,2.56392]
["bitfinex","ETHUSD",1643440158130,0.93836374,2545.6,2545.3,1.0]
["bitfinex","ETHUSD",1643440158985,0.33139039,2545.5,2545.3,1.0]
["bitfinex","ETHUSD",1643440159384,0.33139039,2545.5,2545.3,1.01621443]
["bitfinex","ETHUSD",1643440160087,0.33139039,2545.5,2545.3,0.01621443]
["bitfinex","ETHUSD",1643440160696,2.01209205,2545.4,2545.3,0.01621443]
["bitfinex","ETHUSD",1643440161990,0.33139039,2545.5,2545.3,0.01621443]
["bitfinex","ETHUSD",1643440168684,1.30049997,2546.1,2545.3,0.01621443]
["bitfinex","ETHUSD",1643440168890,2.46052485,2546.7,2545.3,2.03458953]
["bitfinex","ETHUSD",1643440169094,3.9126,2546.9,2545.4,0.66123775]
["bitfinex","ETHUSD",1643440169287,3.9126,2546.9,2545.5,2.0385251]
["bitfinex","ETHUSD",1643440169489,0.82638961,2546.7,2545.7,1.19153359]
["bitfinex","ETHUSD",1643440169691,3.9126,2546.9,2545.8,2.60048378]
["bitfinex","ETHUSD",1643440169890,3.9126,2546.9,2546.0,0.39632972]
["bitfinex","ETHUSD",1643440170124,3.9126,2546.9,2546.1,1.94031525]
["bitfinex","ETHUSD",1643440170326,0.00707288,2547.0,2546.0,0.69632972]
["bitfinex","ETHUSD",1643440170522,0.00707288,2547.0,2546.0,1.69632972]
["bitfinex","ETHUSD",1643440170722,0.95307891,2546.9,2546.0,1.69632972]
["bitfinex","ETHUSD",1643440170926,0.37242391,2546.3,2546.0,1.69632972]
["bitfinex","ETHUSD",1643440171123,0.95307891,2546.9,2546.0,1.69632972]
["bitfinex","ETHUSD",1643440172327,0.40200362,2546.5,2546.0,1.69632972]
["bitfinex","ETHUSD",1643440173127,0.017048,2546.5,2546.0,2.69666086]
["bitfinex","ETHUSD",1643440173630,0.017048,2546.5,2546.1,1.3]
["bitfinex","ETHUSD",1643440174179,0.38804253,2546.5,2546.0,0.69632972]
["bitfinex","ETHUSD",1643440174375,0.017048,2546.5,2546.1,0.01394366]
["bitfinex","ETHUSD",1643440174976,0.017048,2546.5,2546.1,1.01394366]
["bitfinex","ETHUSD",1643440175779,0.017048,2546.5,2546.4,0.4305199]
["bitfinex","ETHUSD",1643440176182,0.017048,2546.5,2546.4,0.7305199]
["bitfinex","ETHUSD",1643440176377,0.017048,2546.5,2546.4,1.0305199]
["bitfinex","ETHUSD",1643440176576,0.017048,2546.5,2546.4,0.6]
["bitfinex","ETHUSD",1643440176981,0.017048,2546.5,2546.4,0.3]
["bitfinex","ETHUSD",1643440177380,0.017048,2546.5,2546.1,0.31394366]
["bitfinex","ETHUSD",1643440177624,0.017048,2546.5,2546.2,0.39486068]
["bitfinex","ETHUSD",1643440177825,0.017048,2546.5,2546.1,0.01394366]
["bitfinex","ETHUSD",1643440179031,0.43767796,2546.4,2546.1,0.01394366]
["bitfinex","ETHUSD",1643440179233,0.43767796,2546.4,2545.9,0.01393618]
["bitfinex","ETHUSD",1643440180132,0.40652308,2546.0,2545.9,0.01393618]
["bitfinex","ETHUSD",1643440181768,0.017048,2546.5,2545.9,0.01393618]
["bitfinex","ETHUSD",1643440183775,0.32834323,2546.1,2545.9,0.01393618]
["bitfinex","ETHUSD",1643440184574,0.017048,2546.5,2545.9,0.01393618]
["bitfinex","ETHUSD",1643440185740,0.43431799,2546.1,2545.9,0.01393618]
["bitfinex","ETHUSD",1643440187746,2.4617232,2546.0,2545.9,0.01393618]
["bitfinex","ETHUSD",1643440187940,2.36851328,2546.0,2545.9,0.01393618]
["bitfinex","ETHUSD",1643440188141,2.36851328,2546.0,2545.9,3.618e-05]
["bitfinex","ETHUSD",1643440188142,4.00882566,2546.0,2545.9,3.618e-05]
["bitfinex","ETHUSD",1643440188344,4.00882566,2546.0,2544.5,7.36]
["bitfinex","ETHUSD",1643440188345,0.00076382,2545.8,2544.5,7.36]
["bitfinex","ETHUSD",1643440188542,0.00076382,2545.8,2544.5,3.5]
["bitfinex","ETHUSD",1643440188543,0.01259021,2545.4,2544.5,3.5]
["bitfinex","ETHUSD",1643440189182,0.01259021,2545.4,2543.8,1.31457568]
["bitfinex","ETHUSD",1643440189183,0.17638,2545.3,2543.8,1.31457568]
["bitfinex","ETHUSD",1643440189380,0.01259021,2545.4,2544.0,0.32763653]
["bitfinex","ETHUSD",1643440189584,0.18897021,2545.4,2544.0,0.62763653]
["bitfinex","ETHUSD",1643440189983,0.18897021,2545.4,2544.0,0.3]
["bitfinex","ETHUSD",1643440190182,0.18897021,2545.4,2543.9,1.3]
["bitfinex","ETHUSD",1643440190584,2.84792268,2545.5,2544.0,1.98326582]
["bitfinex","ETHUSD",1643440190783,1.92388,2545.7,2544.0,1.98326582]
["bitfinex","ETHUSD",1643440190982,1.35788,2545.7,2544.0,6.70794961]
["bitfinex","ETHUSD",1643440191185,0.43437537,2544.8,2544.4,0.37490581]
["bitfinex","ETHUSD",1643440191383,0.43437537,2544.8,2544.4,0.67490581]
["bitfinex","ETHUSD",1643440191582,1.35788,2545.7,2544.4,0.67490581]
["bitfinex","ETHUSD",1643440191788,1.64059615,2545.6,2544.4,0.3]
["bitfinex","ETHUSD",1643440191983,1.64059615,2545.6,2544.2,2.20509301]
["bitfinex","ETHUSD",1643440191984,1.35788,2545.7,2544.2,0.98243]
["bitfinex","ETHUSD",1643440192185,1.64059642,2545.6,2544.2,1.28243]
["bitfinex","ETHUSD",1643440192383,1.64059642,2545.6,2544.2,1.58243]
["bitfinex","ETHUSD",1643440192633,0.17638,2545.5,2544.2,1.58243]
["bitfinex","ETHUSD",1643440192834,0.3155235,2544.4,2544.2,1.58243]
["bitfinex","ETHUSD",1643440193040,0.3155235,2544.4,2544.2,0.3]
["bitfinex","ETHUSD",1643440193235,0.3155235,2544.4,2544.1,0.6]
["bitfinex","ETHUSD",1643440193438,0.3155235,2544.4,2543.9,1.0]
["bitfinex","ETHUSD",1643440193439,0.3155235,2544.4,2543.9,0.6]
["bitfinex","ETHUSD",1643440194238,0.3155235,2544.4,2544.3,0.0162569]
["bitfinex","ETHUSD",1643440198282,3.9955,2544.9,2544.3,0.0162569]
["bitfinex","ETHUSD",1643440198486,7.05888,2545.1,2544.3,0.0162569]
["bitfinex","ETHUSD",1643440198687,3.79178,2545.1,2544.3,0.0162569]
["bitfinex","ETHUSD",1643440199287,0.38860641,2544.6,2544.0,2.98627412]
["bitfinex","ETHUSD",1643440199487,0.38860641,2544.6,2544.0,3.58627412]
["bitfinex","ETHUSD",1643440199889,0.38860641,2544.6,2543.9,5.31849294]
["bitfinex","ETHUSD",1643440200931,0.38860641,2544.6,2544.2,0.36351864]
["bitfinex","ETHUSD",1643440201132,3.6154,2545.1,2544.2,0.36351864]
["bitfinex","ETHUSD",1643440202131,4.49875882,2545.1,2544.2,0.66351864]
["bitfinex","ETHUSD",1643440202631,4.49875882,2545.1,2544.2,0.3]
["bitfinex","ETHUSD",1643440202632,0.88335882,2545.1,2544.2,0.3]
["bitfinex","ETHUSD",1643440202833,0.88335882,2545.1,2544.1,1.3]
["bitfinex","ETHUSD",1643440203434,1.05973882,2545.1,2544.1,0.3]
["bitfinex","ETHUSD",1643440203883,0.40819409,2544.2,2544.1,0.3]
["bitfinex","ETHUSD",1643440204482,23.06,2545.0,2544.1,0.3]
["bitfinex","ETHUSD",1643440204483,1.05973882,2545.1,2544.1,0.3]
["bitfinex","ETHUSD",1643440204685,0.88335882,2545.1,2544.1,3.03827999]
["bitfinex","ETHUSD",1643440205181,0.88335882,2545.1,2544.2,1.0]
["bitfinex","ETHUSD",1643440205383,0.88335882,2545.1,2544.2,1.6]
["bitfinex","ETHUSD",1643440205582,0.31602124,2544.6,2544.2,0.6]
["bitfinex","ETHUSD",1643440205884,0.31602124,2544.6,2544.1,0.3]
["bitfinex","ETHUSD",1643440206083,0.31602124,2544.6,2544.0,1.6]
["bitfinex","ETHUSD",1643440206282,0.68459591,2544.3,2544.0,1.6]
["bitfinex","ETHUSD",1643440207083,0.32434581,2544.2,2544.0,1.6]
["bitfinex","ETHUSD",1643440207525,4.3932,2544.9,2544.0,1.6]
["bitfinex","ETHUSD",1643440207723,1.2462,2544.9,2544.0,1.6]
["bitfinex","ETHUSD",1643440208523,0.40931609,2544.3,2544.0,1.6]
["bitfinex","ETHUSD",1643440209327,0.40931609,2544.3,2544.1,0.01426246]
["bitfinex","ETHUSD",1643440209526,0.40931609,2544.3,2544.1,0.31426246]
["bitfinex","ETHUSD",1643440210330,1.2462,2544.9,2544.1,0.31426246]
["bitfinex","ETHUSD",1643440211477,0.7490406,2544.4,2544.1,0.31426246]
["bitfinex","ETHUSD",1643440212479,0.74761489,2544.4,2544.1,0.31426246]
["bitfinex","ETHUSD",1643440212876,0.74572528,2544.4,2544.1,0.31426246]
["bitfinex","ETHUSD",1643440213477,2.57944927,2544.8,2544.1,0.31426246]
["bitfinex","ETHUSD",1643440214083,1.42258,2544.9,2544.1,0.31426246]
["bitfinex","ETHUSD",1643440214888,1.29464138,2544.7,2544.3,0.40033477]
["bitfinex","ETHUSD",1643440215126,1.29464138,2544.7,2544.3,0.70033477]
["bitfinex","ETHUSD",1643440215331,1.29464138,2544.7,2544.3,1.00033477]
["bitfinex","ETHUSD",1643440216027,1.29464138,2544.7,2544.3,0.6]
["bitfinex","ETHUSD",1643440216228,1.29464138,2544.7,2544.3,0.3]
["bitfinex","ETHUSD",1643440216426,1.29464138,2544.7,2544.1,0.31426246]
["bitfinex","ETHUSD",1643440216628,1.29464138,2544.7,2544.1,0.01426246]
["bitfinex","ETHUSD",1643440216927,1.29464138,2544.7,2544.1,0.31426246]
["bitfinex","ETHUSD",1643440217331,1.29464138,2544.7,2544.2,0.4093125]
["bitfinex","ETHUSD",1643440217531,1.29464138,2544.7,2544.2,0.7093125]
["bitfinex","ETHUSD",1643440218132,1.29464138,2544.7,2544.2,0.3]
["bitfinex","ETHUSD",1643440218537,1.29464138,2544.7,2544.1,0.31426246]
["bitfinex","ETHUSD",1643440219378,1.29464138,2544.7,2544.5,0.014245]
["bitfinex","ETHUSD",1643440219782,8.3017,2545.2,2544.5,0.014245]
["bitfinex","ETHUSD",1643440220782,0.85469131,2545.1,2544.7,0.40730907]
["bitfinex","ETHUSD",1643440220982,0.85469131,2545.1,2544.7,0.70730907]
["bitfinex","ETHUSD",1643440221380,0.85469131,2545.1,2544.7,1.00730907]
["bitfinex","ETHUSD",1643440222182,1.20117082,2545.1,2544.7,0.3]
["bitfinex","ETHUSD",1643440222628,1.20117082,2545.1,2544.5,0.314245]
["bitfinex","ETHUSD",1643440223433,1.20117082,2545.1,2544.6,0.41950783]
["bitfinex","ETHUSD",1643440223632,1.20117082,2545.1,2544.6,0.71950783]
["bitfinex","ETHUSD",1643440224233,1.20117082,2545.1,2544.7,0.01417419]
["bitfinex","ETHUSD",1643440226477,2.03343118,2545.0,2544.7,0.01417419]
["bitfinex","ETHUSD",1643440227082,2.00360336,2545.0,2544.7,0.01417419]
["bitfinex","ETHUSD",1643440227283,1.20117082,2545.1,2544.7,0.01417419]
["bitfinex","ETHUSD",1643440227485,1.2,2545.2,2544.7,0.01417419]
["bitfinex","ETHUSD",1643440228582,0.78867764,2545.0,2544.7,0.01417419]
["bitfinex","ETHUSD",1643440229387,0.35625432,2544.9,2544.7,0.01417419]
["bitfinex","ETHUSD",1643440232933,0.78867764,2545.0,2544.7,0.01417419]
["bitfinex","ETHUSD",1643440233132,1.2,2545.2,2544.7,0.01417419]
["bitfinex","ETHUSD",1643440234280,0.37703922,2545.0,2544.7,0.01417419]
["bitfinex","ETHUSD",1643440236685,0.87055037,2544.8,2544.7,0.01417419]
["bitfinex","ETHUSD",1643440236888,0.86969596,2544.8,2544.7,0.01417419]
["bitfinex","ETHUSD",1643440238329,0.86969596,2544.8,2544.7,5.13343861]
["bitfinex","ETHUSD",1643440238531,0.86969596,2544.8,2544.7,6.43343861]
["bitfinex","ETHUSD",1643440238730,0.37703922,2545.0,2544.7,6.43343861]
["bitfinex","ETHUSD",1643440239134,0.37703922,2545.0,2544.8,5.11926442]
["bitfinex","ETHUSD",1643440239339,0.37703922,2545.0,2544.9,4.81926442]
["bitfinex","ETHUSD",1643440239536,0.37703922,2545.0,2544.9,5.41926442]
["bitfinex","ETHUSD",1643440239936,1.16782693,2545.0,2544.9,5.41926442]
["bitfinex","ETHUSD",1643440241037,2.80867641,2545.0,2544.9,5.41926442]
["bitfinex","ETHUSD",1643440241286,6.30867641,2545.0,2544.9,5.41926442]
["bitfinex","ETHUSD",1643440241485,2.80867641,2545.0,2544.9,5.41926442]
["bitfinex","ETHUSD",1643440242681,2.80867641,2545.0,2544.9,4.81926442]
["bitfinex","ETHUSD",1643440242883,8.0,2544.9,2544.7,0.01417419]
["bitfinex","ETHUSD",1643440243085,5.18668618,2545.0,2544.7,0.01417419]
["bitfinex","ETHUSD",1643440243086,3.93173286,2544.8,2544.7,0.01417419]
["bitfinex","ETHUSD",1643440243483,1.64084948,2544.8,2544.7,0.01417419]
["bitfinex","ETHUSD",1643440243988,24.45574842,2545.0,2544.7,0.01417419]
["bitfinex","ETHUSD",1643440243989,1.64084948,2544.9,2544.7,0.01417419]
["bitfinex","ETHUSD",1643440244384,2.85864948,2544.9,2544.7,0.01417419]
["bitfinex","ETHUSD",1643440244588,1.64084948,2544.8,2544.7,0.01417419]
["bitfinex","ETHUSD",1643440245239,1.16782693,2545.0,2544.7,0.01417419]
["bitfinex","ETHUSD",1643440246734,1.64088783,2544.9,2544.7,0.01417419]
["bitfinex","ETHUSD",1643440247434,1.65793583,2544.9,2544.7,0.01417419]
["bitfinex","ETHUSD",1643440247635,0.017048,2544.9,2544.7,0.01417419]
["bitfinex","ETHUSD",1643440249089,0.017048,2544.9,2544.7,0.01298818]
["bitfinex","ETHUSD",1643440252192,1.64100251,2544.8,2544.7,0.01298818]
["bitfinex","ETHUSD",1643440252391,24.70100251,2544.8,2544.7,0.01298818]
["bitfinex","ETHUSD",1643440252637,1.64100251,2544.8,2544.7,0.01298818]
["bitfinex","ETHUSD",1643440252830,2.80820251,2544.8,2544.7,0.01298818]
["bitfinex","ETHUSD",1643440253234,2.98458251,2544.8,2544.7,0.01298818]
["bitfinex","ETHUSD",1643440254332,26.04458251,2544.8,2544.7,0.01298818]
["bitfinex","ETHUSD",1643440254532,2.98458251,2544.8,2544.7,0.01298818]
["bitfinex","ETHUSD",1643440263787,2.80820251,2544.8,2544.7,0.01298818]
["bitfinex","ETHUSD",1643440268937,1.64100251,2544.8,2544.7,1.30258818]
["bitfinex","ETHUSD",1643440269136,0.017048,2544.9,2544.7,1.60258818]
["bitfinex","ETHUSD",1643440269336,0.017048,2544.9,2544.8,0.3]
["bitfinex","ETHUSD",1643440270742,0.017048,2544.9,2544.8,2.32243146]
["bitfinex","ETHUSD",1643440270940,0.017048,2544.9,2544.8,3.43058146]
["bitfinex","ETHUSD",1643440271138,0.017048,2544.9,2544.8,4.82542621]
["bitfinex","ETHUSD",1643440271388,0.017048,2544.9,2544.8,2.688]
["bitfinex","ETHUSD",1643440271591,0.017048,2544.9,2544.8,1.688]
["bitfinex","ETHUSD",1643440271787,0.017048,2544.9,2544.8,2.688]
["bitfinex","ETHUSD",1643440272195,0.017048,2544.9,2544.8,1.688]
["bitfinex","ETHUSD",1643440272392,0.017048,2544.9,2544.8,1.62015]
["bitfinex","ETHUSD",1643440272594,0.017048,2544.9,2544.8,0.62015]
["bitfinex","ETHUSD",1643440272793,0.017048,2544.9,2544.8,0.32015]
["bitfinex","ETHUSD",1643440273595,0.01617064,2544.9,2544.8,3.21136542]
["bitfinex","ETHUSD",1643440273794,0.01617064,2544.9,2544.8,4.21136542]
["bitfinex","ETHUSD",1643440274393,0.01617064,2544.9,2544.8,4.23403487]
["bitfinex","ETHUSD",1643440274793,0.01617064,2544.9,2544.8,3.32372514]
["bitfinex","ETHUSD",1643440275641,0.01617064,2544.9,2544.8,3.41856989]
["bitfinex","ETHUSD",1643440276041,0.01617064,2544.9,2544.8,3.32372514]
["bitfinex","ETHUSD",1643440277041,0.01617064,2544.9,2544.8,1.34281945]
["bitfinex","ETHUSD",1643440277542,0.01617064,2544.9,2544.8,0.34281945]
["bitfinex","ETHUSD",1643440278141,0.01617064,2544.9,2544.8,0.02266945]
["bitfinex","ETHUSD",1643440279382,0.01617064,2544.9,2544.5,0.31556607]
["bitfinex","ETHUSD",1643440279585,0.01617064,2544.9,2544.6,1.99723421]
["bitfinex","ETHUSD",1643440280288,0.01617064,2544.9,2544.5,0.31556607]
["bitfinex","ETHUSD",1643440280487,0.01617064,2544.9,2544.5,0.61556607]
["bitfinex","ETHUSD",1643440280686,0.01617064,2544.9,2544.5,0.6]
["bitfinex","ETHUSD",1643440280888,0.01617064,2544.9,2544.5,0.3]
["bitfinex","ETHUSD",1643440281085,0.01617064,2544.9,2544.3,2.8244]
["bitfinex","ETHUSD",1643440281487,0.01617064,2544.9,2544.3,1.2244]
["bitfinex","ETHUSD",1643440281689,0.01617064,2544.9,2544.1,3.2752029]
["bitfinex","ETHUSD",1643440281891,0.31526326,2544.2,2544.1,3.2752029]
["bitfinex","ETHUSD",1643440282089,0.31526326,2544.2,2544.1,0.0190029]
["bitfinex","ETHUSD",1643440282540,0.01617064,2544.9,2544.1,0.0190029]
["bitfinex","ETHUSD",1643440282742,0.01617064,2544.9,2544.1,2.79679765]
["bitfinex","ETHUSD",1643440283042,0.01617064,2544.9,2544.5,7.07]
["bitfinex","ETHUSD",1643440283238,6.92019997,2545.9,2544.7,6.05]
["bitfinex","ETHUSD",1643440283239,0.13819997,2545.9,2544.7,6.05]
["bitfinex","ETHUSD",1643440283437,7.8556,2546.0,2544.8,9.6703861]
["bitfinex","ETHUSD",1643440283639,7.8556,2546.0,2545.7,0.38234902]
["bitfinex","ETHUSD",1643440284041,7.8556,2546.0,2545.8,0.566]
["bitfinex","ETHUSD",1643440284643,7.8556,2546.0,2545.8,0.866]
["bitfinex","ETHUSD",1643440284844,7.8556,2546.0,2545.9,6.07623679]
["bitfinex","ETHUSD",1643440285044,7.3552,2546.0,2545.9,3.09223679]
["bitfinex","ETHUSD",1643440285243,7.3552,2546.0,2545.9,4.93199924]
["bitfinex","ETHUSD",1643440286145,1.46524,2546.0,2545.9,2.72591245]
["bitfinex","ETHUSD",1643440286382,1.46524,2546.0,2545.9,1.72591245]
["bitfinex","ETHUSD",1643440286584,0.01100001,2546.8,2546.1,0.98166]
["bitfinex","ETHUSD",1643440286784,0.01100001,2546.8,2546.2,0.566]
["bitfinex","ETHUSD",1643440286785,1.64009456,2546.7,2546.2,0.566]
["bitfinex","ETHUSD",1643440286985,1.64009456,2546.7,2546.2,0.88615]
["bitfinex","ETHUSD",1643440287184,0.01100001,2546.8,2546.2,0.88615]
["bitfinex","ETHUSD",1643440287387,0.01100001,2546.8,2546.2,0.566]
["bitfinex","ETHUSD",1643440287585,0.01100001,2546.8,2546.5,0.34494932]
["bitfinex","ETHUSD",1643440288088,0.01100001,2546.8,2546.4,0.566]
["bitfinex","ETHUSD",1643440288687,0.01100001,2546.8,2546.4,1.166]
["bitfinex","ETHUSD",1643440288887,0.01100001,2546.8,2546.4,0.6]
["bitfinex","ETHUSD",1643440289088,0.43529796,2546.5,2546.4,0.6]
["bitfinex","ETHUSD",1643440289287,0.01100001,2546.8,2546.4,0.3]
["bitfinex","ETHUSD",1643440289690,0.01100001,2546.8,2546.1,2.166]
["bitfinex","ETHUSD",1643440289891,0.01100001,2546.8,2546.1,2.18615]
["bitfinex","ETHUSD",1643440290533,0.43476749,2546.3,2546.1,2.166]
["bitfinex","ETHUSD",1643440290734,2.37782535,2546.8,2546.1,0.6]
["bitfinex","ETHUSD",1643440290936,1.56018573,2546.7,2545.9,1.6]
["bitfinex","ETHUSD",1643440291134,2.02867784,2546.6,2545.9,1.6]
["bitfinex","ETHUSD",1643440291531,2.17301287,2546.8,2545.9,1.6]
["bitfinex","ETHUSD",1643440291734,2.17301287,2546.8,2545.9,1.59847218]
["bitfinex","ETHUSD",1643440292132,0.43837622,2546.5,2546.1,0.33262635]
["bitfinex","ETHUSD",1643440292333,0.43837622,2546.5,2546.1,0.63262635]
["bitfinex","ETHUSD",1643440293989,0.43837622,2546.5,2546.1,0.3]
["bitfinex","ETHUSD",1643440294189,2.04752439,2546.8,2546.1,0.3]
["bitfinex","ETHUSD",1643440294390,0.01100001,2546.8,2546.2,0.02240442]
["bitfinex","ETHUSD",1643440295192,0.40621183,2546.5,2546.2,0.02240442]
["bitfinex","ETHUSD",1643440299043,1.24620001,2546.8,2546.2,0.02240442]
["bitfinex","ETHUSD",1643440299339,1.24620001,2546.8,2546.0,1.00604586]
["bitfinex","ETHUSD",1643440299538,1.24620001,2546.8,2546.0,1.30604586]
["bitfinex","ETHUSD",1643440302085,0.34568737,2546.8,2546.4,0.4088641]
["bitfinex","ETHUSD",1643440302287,0.34568737,2546.8,2546.4,0.7088641]
["bitfinex","ETHUSD",1643440302685,0.34568737,2546.8,2546.4,1.0088641]
["bitfinex","ETHUSD",1643440302888,0.34568737,2546.8,2546.4,0.6]
["bitfinex","ETHUSD",1643440303086,0.34568737,2546.8,2546.0,0.566]
["bitfinex","ETHUSD",1643440303291,0.01251432,2546.5,2545.9,0.02262631]
["bitfinex","ETHUSD",1643440303896,0.39546916,2546.0,2545.9,0.02262631]
["bitfinex","ETHUSD",1643440304291,0.39546916,2546.0,2545.4,0.98195]
["bitfinex","ETHUSD",1643440304494,0.71117883,2546.4,2545.4,0.98195]
["bitfinex","ETHUSD",1643440304695,0.71117883,2546.4,2545.4,1.0021]
["bitfinex","ETHUSD",1643440305332,0.71117883,2546.4,2545.5,0.6]
["bitfinex","ETHUSD",1643440305533,0.39612808,2546.0,2545.6,0.36571801]
["bitfinex","ETHUSD",1643440305832,0.39612808,2546.0,2545.4,2.0021]
["bitfinex","ETHUSD",1643440306033,0.39612808,2546.0,2545.4,1.98195]
["bitfinex","ETHUSD",1643440306640,0.39612808,2546.0,2545.5,0.02015]
["bitfinex","ETHUSD",1643440307337,0.39612808,2546.0,2545.6,0.41738237]
["bitfinex","ETHUSD",1643440307539,0.01251432,2546.5,2545.6,0.71738237]
["bitfinex","ETHUSD",1643440307739,4.3132,2546.7,2545.7,0.02015]
["bitfinex","ETHUSD",1643440307740,1.1672,2546.7,2545.7,0.02015]
["bitfinex","ETHUSD",1643440308040,1.1672,2546.7,2545.8,1.54778]
["bitfinex","ETHUSD",1643440308239,1.1672,2546.7,2545.9,0.6]
["bitfinex","ETHUSD",1643440309092,0.42935652,2546.5,2546.1,0.40634663]
["bitfinex","ETHUSD",1643440309294,0.42935652,2546.5,2545.9,0.62015]
["bitfinex","ETHUSD",1643440309590,0.42935652,2546.5,2545.9,0.6]
["bitfinex","ETHUSD",1643440309789,0.42935652,2546.5,2545.9,0.3]
["bitfinex","ETHUSD",1643440309990,0.42935652,2546.5,2545.8,0.02077937]
["bitfinex","ETHUSD",1643440310289,0.42935652,2546.5,2546.1,0.38715038]
["bitfinex","ETHUSD",1643440310489,0.42935652,2546.5,2546.1,0.68715038]
["bitfinex","ETHUSD",1643440310889,1.1672,2546.7,2546.1,0.68715038]
["bitfinex","ETHUSD",1643440311092,0.01100001,2546.8,2546.1,0.68715038]
["bitfinex","ETHUSD",1643440311896,0.00951758,2546.8,2546.1,1.5609874]
["bitfinex","ETHUSD",1643440312089,0.00951758,2546.8,2546.1,1.8609874]
["bitfinex","ETHUSD",1643440312531,0.44479214,2546.8,2546.1,0.98715038]
["bitfinex","ETHUSD",1643440312933,0.44479214,2546.8,2546.1,0.68715038]
["bitfinex","ETHUSD",1643440314238,0.44479214,2546.8,2546.4,0.02068591]
["bitfinex","ETHUSD",1643440318596,0.83884522,2546.5,2546.4,0.02068591]
["bitfinex","ETHUSD",1643440319198,0.0129372,2546.6,2546.4,0.02068591]
["bitfinex","ETHUSD",1643440320133,0.44479214,2546.8,2546.4,0.02068591]
["bitfinex","ETHUSD",1643440320334,0.70869695,2546.7,2546.4,0.02068591]
["bitfinex","ETHUSD",1643440322737,0.44479214,2546.8,2546.4,0.02068591]
["bitfinex","ETHUSD",1643440324389,0.77255343,2546.7,2546.4,0.02068591]
["bitfinex","ETHUSD",1643440325589,0.44479214,2546.8,2546.4,0.02068591]
["bitfinex","ETHUSD",1643440327089,0.44479214,2546.8,2546.4,0.01675878]
["bitfinex","ETHUSD",1643440329244,0.44479214,2546.8,2546.4,0.02469377]
["bitfinex","ETHUSD",1643440329245,2.06830827,2546.7,2546.4,0.02469377]
["bitfinex","ETHUSD",1643440329644,0.01532072,2546.7,2546.4,0.02469377]
["bitfinex","ETHUSD",1643440332993,0.82770449,2546.5,2546.4,0.02469377]
["bitfinex","ETHUSD",1643440334600,4.61490923,2546.5,2546.4,0.02469377]
["bitfinex","ETHUSD",1643440334800,2.46762227,2546.5,2546.4,0.02469377]
["bitfinex","ETHUSD",1643440335634,4.58204041,2546.5,2546.4,0.02469377]
["bitfinex","ETHUSD",1643440335834,2.46762227,2546.5,2546.4,0.02469377]
["bitfinex","ETHUSD",1643440337836,2.64400227,2546.5,2546.4,0.02469377]
["bitfinex","ETHUSD",1643440338238,2.64400227,2546.5,2545.7,1.96356]
["bitfinex","ETHUSD",1643440338239,4.98502914,2546.5,2545.8,0.3]
["bitfinex","ETHUSD",1643440338442,4.98502914,2546.5,2544.6,3.92747]
["bitfinex","ETHUSD",1643440338443,25.26591778,2546.4,2544.6,3.92747]
["bitfinex","ETHUSD",1643440338649,25.26591778,2546.4,2544.7,3.5]
["bitfinex","ETHUSD",1643440338650,0.01213185,2546.2,2544.7,3.5]
["bitfinex","ETHUSD",1643440338893,0.01213185,2546.2,2544.4,0.00216582]
["bitfinex","ETHUSD",1643440338894,2.38229778,2546.1,2544.1,3.22036582]
["bitfinex","ETHUSD",1643440339091,2.38229778,2546.1,2544.1,3.24051582]
["bitfinex","ETHUSD",1643440339092,26.75378456,2546.0,2544.1,3.24051582]
["bitfinex","ETHUSD",1643440339294,0.35230553,2544.7,2544.3,0.41988186]
["bitfinex","ETHUSD",1643440339791,0.35230553,2544.7,2544.2,0.3]
["bitfinex","ETHUSD",1643440339990,0.35230553,2544.7,2544.5,0.3]
["bitfinex","ETHUSD",1643440340897,0.79578812,2545.1,2544.5,0.3]
["bitfinex","ETHUSD",1643440342092,0.39455154,2544.7,2544.5,0.3]
["bitfinex","ETHUSD",1643440342538,0.39455154,2544.7,2544.5,1.3]
["bitfinex","ETHUSD",1643440343240,0.39455154,2544.7,2544.5,0.3]
["bitfinex","ETHUSD",1643440343439,1.23696237,2544.7,2544.4,1.28245]
["bitfinex","ETHUSD",1643440343641,1.23696237,2544.7,2544.5,0.3]
["bitfinex","ETHUSD",1643440343844,1.23696237,2544.7,2544.1,1.2451]
["bitfinex","ETHUSD",1643440344043,1.23696237,2544.7,2544.0,1.96498]
["bitfinex","ETHUSD",1643440344244,1.26681713,2544.7,2544.0,1.96498]
["bitfinex","ETHUSD",1643440345043,1.26681713,2544.7,2544.0,2.56498]
["bitfinex","ETHUSD",1643440345443,1.26681713,2544.7,2544.1,1.0]
["bitfinex","ETHUSD",1643440347994,1.26681713,2544.7,2544.1,1.98239]
["bitfinex","ETHUSD",1643440349101,1.26681713,2544.7,2544.1,2.96484]
["bitfinex","ETHUSD",1643440349300,1.26681713,2544.7,2544.1,3.26484]
["bitfinex","ETHUSD",1643440349502,0.01450056,2544.6,2544.1,3.26484]
["bitfinex","ETHUSD",1643440351242,1.26681713,2544.7,2544.1,3.26484]
["bitfinex","ETHUSD",1643440351243,1.23701769,2544.7,2544.1,3.26484]
["bitfinex","ETHUSD",1643440351445,0.39455154,2544.7,2544.2,2.88615]
["bitfinex","ETHUSD",1643440351645,3.92089994,2545.4,2544.3,1.0]
["bitfinex","ETHUSD",1643440351845,0.01297164,2546.1,2544.7,0.98215]
["bitfinex","ETHUSD",1643440352050,1.1491,2546.2,2545.8,0.3338]
["bitfinex","ETHUSD",1643440352243,1.1491,2546.2,2545.2,0.98203]
["bitfinex","ETHUSD",1643440352244,1.1491,2546.2,2545.3,3.23692996]
["bitfinex","ETHUSD",1643440352443,1.91400512,2546.2,2545.7,0.3]
["bitfinex","ETHUSD",1643440352843,0.40945077,2546.0,2545.6,0.31792322]
["bitfinex","ETHUSD",1643440353047,0.40945077,2546.0,2545.6,1.61792322]
["bitfinex","ETHUSD",1643440354096,0.40945077,2546.0,2545.6,1.28193]
["bitfinex","ETHUSD",1643440354697,0.40945077,2546.0,2545.6,0.3]
["bitfinex","ETHUSD",1643440355096,0.40945077,2546.0,2545.3,0.866]
["bitfinex","ETHUSD",1643440355295,0.40945077,2546.0,2545.3,1.166]
["bitfinex","ETHUSD",1643440355495,0.40945077,2546.0,2545.3,3.17732853]
["bitfinex","ETHUSD",1643440355700,0.40945077,2546.0,2545.4,1.98202]
["bitfinex","ETHUSD",1643440356095,0.40945077,2546.0,2545.5,0.3]
["bitfinex","ETHUSD",1643440357097,0.40788162,2546.0,2545.5,0.3]
["bitfinex","ETHUSD",1643440357533,0.40788162,2546.0,2545.5,0.71278209]
["bitfinex","ETHUSD",1643440357935,0.40788162,2546.0,2545.5,1.71278209]
["bitfinex","ETHUSD",1643440358242,1.1491,2546.2,2545.5,4.52670977]
["bitfinex","ETHUSD",1643440358439,1.1491,2546.2,2545.6,2.52977]
["bitfinex","ETHUSD",1643440358638,1.1491,2546.2,2545.7,1.0]
["bitfinex","ETHUSD",1643440358841,0.14771755,2546.8,2545.8,0.98186]
["bitfinex","ETHUSD",1643440358842,0.00951758,2546.8,2545.8,0.98186]
["bitfinex","ETHUSD",1643440359044,0.00951758,2546.8,2545.9,2.35386678]
["bitfinex","ETHUSD",1643440359241,0.37798368,2546.3,2546.0,0.566]
["bitfinex","ETHUSD",1643440359641,0.37798368,2546.3,2546.0,0.96716565]
["bitfinex","ETHUSD",1643440360439,0.37798368,2546.3,2546.0,1.96716565]
["bitfinex","ETHUSD",1643440360640,0.37798368,2546.3,2546.0,0.96716565]
["bitfinex","ETHUSD",1643440360846,0.37798368,2546.3,2546.0,1.96716565]
["bitfinex","ETHUSD",1643440361498,1.17231758,2546.8,2546.0,1.35310295]
["bitfinex","ETHUSD",1643440361692,1.17231758,2546.8,2546.0,2.35310295]
["bitfinex","ETHUSD",1643440361891,1.17231758,2546.8,2546.0,1.35310295]
["bitfinex","ETHUSD",1643440362091,1.17231758,2546.8,2546.0,0.96716565]
["bitfinex","ETHUSD",1643440362292,1.17231758,2546.8,2546.0,1.96716565]
["bitfinex","ETHUSD",1643440362492,0.93048487,2546.6,2546.0,0.96716565]
["bitfinex","ETHUSD",1643440362692,0.93048487,2546.6,2545.8,0.98186]
["bitfinex","ETHUSD",1643440363092,0.32045953,2545.9,2545.8,0.98186]
["bitfinex","ETHUSD",1643440363291,0.93048487,2546.6,2545.8,0.98186]
["bitfinex","ETHUSD",1643440363897,1.17231758,2546.8,2545.9,0.3]
["bitfinex","ETHUSD",1643440364099,1.17231758,2546.8,2545.9,0.6]
["bitfinex","ETHUSD",1643440364295,0.33942103,2546.6,2546.1,0.37089167]
["bitfinex","ETHUSD",1643440364495,0.33942103,2546.6,2546.1,0.67089167]
["bitfinex","ETHUSD",1643440364695,0.33942103,2546.6,2546.1,0.3]
["bitfinex","ETHUSD",1643440365142,0.33942103,2546.6,2545.9,1.6]
["bitfinex","ETHUSD",1643440365340,0.33942103,2546.6,2545.9,0.6]
["bitfinex","ETHUSD",1643440365542,0.33942103,2546.6,2545.9,1.6]
["bitfinex","ETHUSD",1643440365941,0.33942103,2546.6,2546.0,0.93739296]
["bitfinex","ETHUSD",1643440366144,0.33942103,2546.6,2546.0,1.93739296]
["bitfinex","ETHUSD",1643440366540,0.33942103,2546.6,2546.0,0.93739296]
["bitfinex","ETHUSD",1643440366741,0.33942103,2546.6,2546.0,1.93739296]
["bitfinex","ETHUSD",1643440367145,0.33942103,2546.6,2546.0,0.93739296]
["bitfinex","ETHUSD",1643440368788,0.33942103,2546.6,2546.0,0.566]
["bitfinex","ETHUSD",1643440369797,0.33942103,2546.6,2546.2,0.35203258]
["bitfinex","ETHUSD",1643440369995,0.33942103,2546.6,2546.2,0.3]
["bitfinex","ETHUSD",1643440370397,0.33942103,2546.6,2546.4,0.98168]
["bitfinex","ETHUSD",1643440370595,0.33942103,2546.6,2546.5,0.3]
["bitfinex","ETHUSD",1643440371404,0.00951758,2546.8,2546.5,0.3]
["bitfinex","ETHUSD",1643440371998,0.00951758,2546.8,2546.2,4.76390266]
["bitfinex","ETHUSD",1643440372637,0.40979957,2546.5,2546.2,4.76390266]
["bitfinex","ETHUSD",1643440372841,0.00951758,2546.8,2546.2,4.76390266]
["bitfinex","ETHUSD",1643440373238,0.00951758,2546.8,2546.2,5.36390266]
["bitfinex","ETHUSD",1643440373438,0.00951758,2546.8,2546.3,1.0]
["bitfinex","ETHUSD",1643440373638,0.00951758,2546.8,2546.2,5.36390266]
["bitfinex","ETHUSD",1643440374046,0.00951758,2546.8,2546.3,1.0]
["bitfinex","ETHUSD",1643440374242,0.00951758,2546.8,2546.4,1.00157486]
["bitfinex","ETHUSD",1643440374645,0.00951758,2546.8,2546.5,0.3]
["bitfinex","ETHUSD",1643440374845,0.43867182,2546.7,2546.5,0.3]
["bitfinex","ETHUSD",1643440375446,0.43867182,2546.7,2546.4,0.61989486]
["bitfinex","ETHUSD",1643440375645,0.43867182,2546.7,2546.4,1.61989486]
["bitfinex","ETHUSD",1643440375846,0.43867182,2546.7,2546.4,0.61989486]
["bitfinex","ETHUSD",1643440376286,0.43867182,2546.7,2546.4,0.01989486]
["bitfinex","ETHUSD",1643440377589,0.43867182,2546.7,2546.4,1.31989486]
["bitfinex","ETHUSD",1643440378393,0.43867182,2546.7,2546.4,0.31989486]
["bitfinex","ETHUSD",1643440381039,0.43765321,2546.7,2546.4,0.31989486]
["bitfinex","ETHUSD",1643440383040,0.43765321,2546.7,2546.4,1.31989486]
["bitfinex","ETHUSD",1643440383242,0.43765321,2546.7,2546.4,0.31989486]
["bitfinex","ETHUSD",1643440384087,0.43765321,2546.7,2546.4,1.31989486]
["bitfinex","ETHUSD",1643440384590,0.43765321,2546.7,2546.4,0.31989486]
["bitfinex","ETHUSD",1643440385192,1.99192946,2546.6,2546.4,0.01989486]
["bitfinex","ETHUSD",1643440385691,0.61403321,2546.7,2546.4,0.01989486]
["bitfinex","ETHUSD",1643440386092,0.68091572,2546.6,2546.4,0.01989486]
["bitfinex","ETHUSD",1643440386291,2.75412542,2546.6,2546.4,0.01989486]
["bitfinex","ETHUSD",1643440386491,0.68091572,2546.6,2546.4,0.01989486]
["bitfinex","ETHUSD",1643440387098,0.43765321,2546.7,2546.4,0.01989486]
["bitfinex","ETHUSD",1643440387295,0.43765321,2546.7,2546.4,1.31989486]
["bitfinex","ETHUSD",1643440388749,0.00951758,2546.8,2546.4,1.67974716]
["bitfinex","ETHUSD",1643440388954,0.00951758,2546.8,2546.4,1.77583552]
["bitfinex","ETHUSD",1643440389452,0.00951758,2546.8,2546.4,1.67974716]
["bitfinex","ETHUSD",1643440389756,0.00951758,2546.8,2546.5,3.58658524]
["bitfinex","ETHUSD",1643440390152,0.00951758,2546.8,2546.6,1.0]
["bitfinex","ETHUSD",1643440390354,0.00951758,2546.8,2546.6,1.3]
["bitfinex","ETHUSD",1643440392694,0.69074753,2547.3,2546.6,1.3]
["bitfinex","ETHUSD",1643440392894,0.01100001,2547.5,2546.6,1.3]
["bitfinex","ETHUSD",1643440393094,1.63953468,2547.3,2546.6,1.3]
["bitfinex","ETHUSD",1643440393898,0.41900581,2546.9,2546.6,1.3]
["bitfinex","ETHUSD",1643440394098,2.49530434,2547.3,2546.6,1.3]
["bitfinex","ETHUSD",1643440394099,0.85576966,2547.3,2546.6,1.3]
["bitfinex","ETHUSD",1643440395136,1.63953967,2547.2,2546.6,1.3]
["bitfinex","ETHUSD",1643440395541,0.37292432,2547.0,2546.5,3.58658524]
["bitfinex","ETHUSD",1643440396137,2.11833588,2546.9,2546.5,3.58658524]
["bitfinex","ETHUSD",1643440396338,1.63981263,2546.8,2546.5,3.58658524]
["bitfinex","ETHUSD",1643440396538,2.17150239,2546.7,2546.5,3.58658524]
["bitfinex","ETHUSD",1643440396737,2.21529478,2546.9,2546.5,3.88658524]
["bitfinex","ETHUSD",1643440396937,2.48084178,2546.8,2546.5,3.88658524]
["bitfinex","ETHUSD",1643440397137,0.84102853,2546.8,2546.5,3.88658524]
["bitfinex","ETHUSD",1643440401805,1.63980878,2546.7,2546.5,3.88658524]
["bitfinex","ETHUSD",1643440402006,0.84102853,2546.8,2546.5,3.88658524]
["bitfinex","ETHUSD",1643440402206,0.84102853,2546.8,2546.5,4.18658524]
["bitfinex","ETHUSD",1643440407987,1.63981352,2546.7,2546.5,4.18658524]
["bitfinex","ETHUSD",1643440408184,1.63981352,2546.7,2546.5,3.58658524]
["bitfinex","ETHUSD",1643440408388,0.42765013,2546.6,2546.5,3.58658524]
["bitfinex","ETHUSD",1643440410329,0.37418606,2546.1,2545.8,1.0]
["bitfinex","ETHUSD",1643440410535,0.37418606,2546.1,2545.8,0.3]
["bitfinex","ETHUSD",1643440410929,3.0028,2546.6,2545.8,0.3]
["bitfinex","ETHUSD",1643440411130,1.178,2546.7,2545.8,0.98187]
["bitfinex","ETHUSD",1643440411334,1.178,2546.7,2545.9,0.866]
["bitfinex","ETHUSD",1643440411529,1.178,2546.7,2546.0,1.96343]
["bitfinex","ETHUSD",1643440411931,1.178,2546.7,2546.0,2.96343]
["bitfinex","ETHUSD",1643440412133,0.84352884,2546.5,2546.0,2.96343]
["bitfinex","ETHUSD",1643440413433,0.4360734,2546.1,2546.0,2.96343]
["bitfinex","ETHUSD",1643440413636,0.4360734,2546.1,2545.9,0.3]
["bitfinex","ETHUSD",1643440414077,0.4360734,2546.1,2546.0,0.3]
["bitfinex","ETHUSD",1643440414279,3.8531,2546.9,2546.0,0.3]
["bitfinex","ETHUSD",1643440414280,0.00304812,2547.1,2546.0,2.70234977]
["bitfinex","ETHUSD",1643440414481,1.64264215,2547.1,2546.2,0.98171]
["bitfinex","ETHUSD",1643440414679,0.00304812,2547.1,2546.3,2.05386678]
["bitfinex","ETHUSD",1643440414879,1.63956823,2547.3,2546.3,2.37401678]
["bitfinex","ETHUSD",1643440415079,1.63956823,2547.3,2546.4,0.3]
["bitfinex","ETHUSD",1643440415279,0.67312688,2547.2,2546.4,0.3]
["bitfinex","ETHUSD",1643440415583,1.63956823,2547.1,2546.4,0.3]
["bitfinex","ETHUSD",1643440416478,0.37741822,2546.8,2546.5,2.01463464]
["bitfinex","ETHUSD",1643440416679,0.67312688,2547.2,2546.5,2.01463464]
["bitfinex","ETHUSD",1643440416880,1.63952569,2547.1,2546.5,2.31463464]
["bitfinex","ETHUSD",1643440417082,1.23270001,2547.4,2547.1,0.00103655]
["bitfinex","ETHUSD",1643440417281,1.23270001,2547.4,2546.5,3.31463464]
["bitfinex","ETHUSD",1643440417282,1.63951685,2547.3,2546.5,3.31463464]
["bitfinex","ETHUSD",1643440417522,1.63951685,2547.3,2546.3,2.04119398]
["bitfinex","ETHUSD",1643440417823,1.63951685,2547.3,2546.2,0.98171]
["bitfinex","ETHUSD",1643440418722,0.43955068,2546.8,2546.2,0.98171]
["bitfinex","ETHUSD",1643440418927,0.43955068,2546.8,2546.2,1.58171]
["bitfinex","ETHUSD",1643440419227,0.43955068,2546.8,2546.2,2.58171]
["bitfinex","ETHUSD",1643440419428,2.04138592,2546.7,2546.4,0.01848702]
["bitfinex","ETHUSD",1643440419627,0.43955068,2546.8,2546.4,0.01848702]
["bitfinex","ETHUSD",1643440419827,1.63978968,2546.7,2546.4,0.01848702]
["bitfinex","ETHUSD",1643440420028,0.43955068,2546.8,2546.4,0.01848702]
["bitfinex","ETHUSD",1643440422282,0.43817099,2546.8,2546.4,0.01848702]
["bitfinex","ETHUSD",1643440422486,2.06660207,2546.7,2546.4,0.01848702]
["bitfinex","ETHUSD",1643440422682,1.6398214,2546.6,2546.4,0.01848702]
["bitfinex","ETHUSD",1643440423483,2.38765946,2546.6,2546.4,0.01848702]
["bitfinex","ETHUSD",1643440423682,1.6398214,2546.5,2546.4,0.01848702]
["bitfinex","ETHUSD",1643440424882,3.96562876,2546.5,2546.4,0.01848702]
["bitfinex","ETHUSD",1643440430476,3.96562876,2546.5,2545.5,0.96848702]
["bitfinex","ETHUSD",1643440430676,1.6398214,2546.4,2545.5,1.56848702]
["bitfinex","ETHUSD",1643440430880,1.6398214,2546.4,2544.8,3.92711]
["bitfinex","ETHUSD",1643440430881,3.15617032,2546.3,2544.8,3.92711]
["bitfinex","ETHUSD",1643440431185,1.6398214,2546.2,2544.8,3.92711]
["bitfinex","ETHUSD",1643440431376,2.47018425,2546.1,2544.8,3.92711]
["bitfinex","ETHUSD",1643440431579,0.4026688,2545.1,2544.8,3.92711]
["bitfinex","ETHUSD",1643440431778,0.4026688,2545.1,2544.6,1.1916]
["bitfinex","ETHUSD",1643440431980,0.4026688,2545.1,2544.6,0.3]
["bitfinex","ETHUSD",1643440434340,0.38173769,2544.7,2544.6,0.3]
["bitfinex","ETHUSD",1643440434543,0.38173769,2544.7,2544.2,2.3]
["bitfinex","ETHUSD",1643440435740,0.38173769,2544.7,2544.2,2.9]
["bitfinex","ETHUSD",1643440436140,1.12474121,2544.7,2544.3,1.0]
["bitfinex","ETHUSD",1643440436569,0.38173769,2544.7,2544.3,1.0]
["bitfinex","ETHUSD",1643440438977,1.1723,2545.2,2544.4,0.40298602]
["bitfinex","ETHUSD",1643440439373,1.1723,2545.2,2544.4,0.70298602]
["bitfinex","ETHUSD",1643440439573,1.1723,2545.2,2544.5,0.3]
["bitfinex","ETHUSD",1643440440033,1.1723,2545.2,2544.4,0.3]
["bitfinex","ETHUSD",1643440440331,0.84203919,2545.0,2544.3,1.6]
["bitfinex","ETHUSD",1643440441142,0.32761181,2544.7,2544.3,1.94132429]
["bitfinex","ETHUSD",1643440441542,0.32761181,2544.7,2544.3,1.6]
["bitfinex","ETHUSD",1643440444280,0.32761181,2544.7,2544.3,3.58496709]
["bitfinex","ETHUSD",1643440444476,0.32761181,2544.7,2544.3,1.6]
["bitfinex","ETHUSD",1643440445880,0.32761181,2544.7,2544.3,3.62945641]
["bitfinex","ETHUSD",1643440446080,0.84203919,2545.0,2544.3,3.62945641]
["bitfinex","ETHUSD",1643440446081,1.1723,2545.2,2544.3,3.62945641]
["bitfinex","ETHUSD",1643440446983,0.33774471,2544.7,2544.3,3.62945641]
["bitfinex","ETHUSD",1643440448431,1.1723,2545.2,2544.3,3.62945641]
["bitfinex","ETHUSD",1643440448629,3.16914959,2545.5,2544.4,1.64440497]
["bitfinex","ETHUSD",1643440448630,3.0189,2545.5,2544.4,1.64440497]
["bitfinex","ETHUSD",1643440448833,3.0189,2545.5,2544.5,2.75621303]
["bitfinex","ETHUSD",1643440449033,3.0189,2545.5,2544.6,1.566]
["bitfinex","ETHUSD",1643440449231,3.0189,2545.5,2544.7,2.09006303]
["bitfinex","ETHUSD",1643440449437,0.39675064,2545.0,2544.8,0.566]
["bitfinex","ETHUSD",1643440449636,0.39675064,2545.0,2544.8,1.566]
["bitfinex","ETHUSD",1643440450532,0.39675064,2545.0,2544.8,0.566]
["bitfinex","ETHUSD",1643440450933,0.39675064,2545.0,2544.8,1.54822]
["bitfinex","ETHUSD",1643440451133,0.39675064,2545.0,2544.8,2.54822]
["bitfinex","ETHUSD",1643440452480,0.39537018,2545.0,2544.8,2.54822]
["bitfinex","ETHUSD",1643440456428,3.0189,2545.5,2544.8,2.54822]
["bitfinex","ETHUSD",1643440456630,3.79929295,2545.5,2544.8,2.54822]
["bitfinex","ETHUSD",1643440457236,1.2223,2545.8,2544.8,4.51486259]
["bitfinex","ETHUSD",1643440457431,1.2223,2545.8,2544.8,3.51486259]
["bitfinex","ETHUSD",1643440457631,0.41705058,2545.6,2545.1,0.34335298]
["bitfinex","ETHUSD",1643440457832,0.41705058,2545.6,2545.1,0.64335298]
["bitfinex","ETHUSD",1643440458033,0.41705058,2545.6,2545.1,1.64335298]
["bitfinex","ETHUSD",1643440458431,0.41705058,2545.6,2545.1,1.94335298]
["bitfinex","ETHUSD",1643440458632,0.41705058,2545.6,2545.1,1.6]
["bitfinex","ETHUSD",1643440460776,3.6115,2546.0,2545.2,0.3]
["bitfinex","ETHUSD",1643440460979,10.5064,2546.6,2545.3,2.98419117]
["bitfinex","ETHUSD",1643440461178,10.5064,2546.6,2545.4,1.0]
["bitfinex","ETHUSD",1643440461478,10.5064,2546.6,2545.5,2.91986678]
["bitfinex","ETHUSD",1643440461676,10.5064,2546.6,2545.6,1.0]
["bitfinex","ETHUSD",1643440461976,10.5064,2546.6,2545.7,0.566]
["bitfinex","ETHUSD",1643440462179,0.323031,2546.1,2545.7,0.99493664]
["bitfinex","ETHUSD",1643440462540,10.5064,2546.6,2545.7,0.99493664]
["bitfinex","ETHUSD",1643440462722,6.6973,2546.6,2545.7,0.99493664]
["bitfinex","ETHUSD",1643440463124,6.6973,2546.6,2545.7,3.06377586]
["bitfinex","ETHUSD",1643440463523,6.6973,2546.6,2545.8,1.6]
["bitfinex","ETHUSD",1643440463727,6.6973,2546.6,2545.9,0.566]
["bitfinex","ETHUSD",1643440463929,3.6481,2546.6,2545.9,0.566]
["bitfinex","ETHUSD",1643440464128,3.50188,2546.8,2545.9,0.566]
["bitfinex","ETHUSD",1643440464329,0.43062282,2546.2,2545.9,2.59252745]
["bitfinex","ETHUSD",1643440464528,0.43062282,2546.2,2545.9,0.566]
["bitfinex","ETHUSD",1643440465629,1.37212411,2546.2,2545.9,0.566]
["bitfinex","ETHUSD",1643440466031,0.43062282,2546.2,2545.9,0.566]
["bitfinex","ETHUSD",1643440467798,3.3255,2546.8,2546.0,2.06277585]
["bitfinex","ETHUSD",1643440467999,3.3255,2546.8,2546.0,4.21060585]
["bitfinex","ETHUSD",1643440468201,3.3255,2546.8,2546.0,5.21060585]
["bitfinex","ETHUSD",1643440468398,3.3255,2546.8,2546.0,3.14783]
["bitfinex","ETHUSD",1643440468599,3.3255,2546.8,2546.0,2.14783]
["bitfinex","ETHUSD",1643440468798,3.3255,2546.8,2546.1,1.0]
["bitfinex","ETHUSD",1643440468999,3.3255,2546.8,2546.1,0.566]
["bitfinex","ETHUSD",1643440469199,3.3255,2546.8,2546.1,1.566]
["bitfinex","ETHUSD",1643440469401,3.3255,2546.8,2546.1,0.566]
["bitfinex","ETHUSD",1643440469601,3.3255,2546.8,2546.1,1.566]
["bitfinex","ETHUSD",1643440469801,0.38850705,2546.2,2546.1,0.566]
["bitfinex","ETHUSD",1643440470022,0.38850705,2546.2,2546.1,1.0]
["bitfinex","ETHUSD",1643440470227,0.38850705,2546.2,2546.0,1.58183]
["bitfinex","ETHUSD",1643440473772,0.38850705,2546.2,2546.0,1.28183]
["bitfinex","ETHUSD",1643440473975,0.38850705,2546.2,2546.0,1.58183]
["bitfinex","ETHUSD",1643440474776,0.38850705,2546.2,2546.0,0.6]
["bitfinex","ETHUSD",1643440474975,0.38850705,2546.2,2545.8,1.0]
["bitfinex","ETHUSD",1643440474976,0.38850705,2546.2,2545.8,1.6]
["bitfinex","ETHUSD",1643440475375,0.38850705,2546.2,2545.8,0.6]
["bitfinex","ETHUSD",1643440475679,0.38850705,2546.2,2545.6,1.6]
["bitfinex","ETHUSD",1643440475875,0.38850705,2546.2,2545.7,2.01190699]
["bitfinex","ETHUSD",1643440476078,0.38850705,2546.2,2545.7,2.31190699]
["bitfinex","ETHUSD",1643440476274,0.38850705,2546.2,2545.7,4.29380699]
["bitfinex","ETHUSD",1643440476476,0.387001,2546.2,2545.7,4.29380699]
["bitfinex","ETHUSD",1643440476675,0.387001,2546.2,2545.7,2.2819]
["bitfinex","ETHUSD",1643440476877,0.387001,2546.2,2545.7,4.34260124]
["bitfinex","ETHUSD",1643440477278,0.387001,2546.2,2545.7,2.2819]
["bitfinex","ETHUSD",1643440478125,0.37002464,2546.2,2545.7,2.2819]
["bitfinex","ETHUSD",1643440480632,0.37002464,2546.2,2545.7,1.3]
["bitfinex","ETHUSD",1643440481777,0.84487284,2545.9,2545.7,1.3]
["bitfinex","ETHUSD",1643440482384,0.36321233,2545.8,2545.7,1.3]
["bitfinex","ETHUSD",1643440484584,0.01243599,2546.6,2545.7,1.3]
["bitfinex","ETHUSD",1643440485429,1.6400571,2546.5,2545.7,1.3]
["bitfinex","ETHUSD",1643440485728,0.68886304,2545.8,2545.7,0.3]
["bitfinex","ETHUSD",1643440485933,0.35541527,2545.9,2545.4,1.0]
["bitfinex","ETHUSD",1643440485934,0.35541527,2545.9,2545.5,0.3]
["bitfinex","ETHUSD",1643440486132,8.2712,2546.4,2545.3,0.6]
["bitfinex","ETHUSD",1643440486434,8.2712,2546.4,2545.4,1.98776869]
["bitfinex","ETHUSD",1643440486631,8.2712,2546.4,2545.6,0.98198]
["bitfinex","ETHUSD",1643440486931,8.2712,2546.4,2545.6,1.58198]
["bitfinex","ETHUSD",1643440487529,8.2712,2546.4,2545.9,0.38898805]
["bitfinex","ETHUSD",1643440487530,8.94386689,2546.4,2545.9,0.38898805]
["bitfinex","ETHUSD",1643440487732,8.94386689,2546.4,2545.6,1.58198]
["bitfinex","ETHUSD",1643440487733,5.20086689,2546.4,2545.6,1.58198]
["bitfinex","ETHUSD",1643440487931,5.16566689,2546.4,2545.6,3.54660236]
["bitfinex","ETHUSD",1643440488133,5.13046689,2546.4,2545.7,1.0]
["bitfinex","ETHUSD",1643440488536,1.84366689,2546.4,2545.6,0.6]
["bitfinex","ETHUSD",1643440488791,0.31607489,2545.7,2545.6,0.3]
["bitfinex","ETHUSD",1643440488998,0.31607489,2545.7,2545.5,2.166]
["bitfinex","ETHUSD",1643440489197,1.84366689,2546.4,2545.5,2.166]
["bitfinex","ETHUSD",1643440489397,1.84366689,2546.4,2545.5,1.6]
["bitfinex","ETHUSD",1643440490699,0.40815887,2545.8,2545.5,1.6]
["bitfinex","ETHUSD",1643440494030,1.171,2546.4,2545.5,1.6]
["bitfinex","ETHUSD",1643440495032,0.44107585,2545.9,2545.5,1.6]
["bitfinex","ETHUSD",1643440499386,0.45665937,2545.9,2545.5,1.6]
["bitfinex","ETHUSD",1643440501232,0.45665937,2545.9,2545.5,3.57737503]
["bitfinex","ETHUSD",1643440501433,0.45665937,2545.9,2545.5,1.6]
["bitfinex","ETHUSD",1643440502033,0.45665937,2545.9,2545.6,0.3]
["bitfinex","ETHUSD",1643440502435,0.45665937,2545.9,2545.5,1.6]
["bitfinex","ETHUSD",1643440502636,0.01558352,2545.9,2545.5,1.6]
["bitfinex","ETHUSD",1643440503035,0.01558352,2545.9,2545.6,1.28193]
["bitfinex","ETHUSD",1643440504180,8.352e-05,2545.9,2545.8,0.38352081]
["bitfinex","ETHUSD",1643440504377,1.171,2546.4,2545.8,0.38352081]
["bitfinex","ETHUSD",1643440504581,1.63994312,2546.3,2545.9,1.94395537]
["bitfinex","ETHUSD",1643440504779,1.63994312,2546.3,2545.9,2.50995537]
["bitfinex","ETHUSD",1643440504981,0.91170302,2546.9,2545.9,2.50995537]
["bitfinex","ETHUSD",1643440504982,5.58652302,2547.1,2546.0,1.98176]
["bitfinex","ETHUSD",1643440505183,1.63966414,2547.0,2546.1,3.05441401]
["bitfinex","ETHUSD",1643440505381,1.98043283,2547.0,2546.5,0.38027312]
["bitfinex","ETHUSD",1643440505579,1.63966414,2546.9,2546.5,0.68027312]
["bitfinex","ETHUSD",1643440506386,1.63966414,2546.9,2546.5,0.3]
["bitfinex","ETHUSD",1643440506584,1.63966414,2546.9,2546.4,1.6]
["bitfinex","ETHUSD",1643440506980,1.63966414,2546.9,2546.6,0.3]
["bitfinex","ETHUSD",1643440507379,1.63966414,2546.9,2546.6,0.6]
["bitfinex","ETHUSD",1643440507627,1.63966414,2546.9,2546.6,0.3]
["bitfinex","ETHUSD",1643440507829,1.63966414,2546.9,2546.5,1.6]
["bitfinex","ETHUSD",1643440509036,4.8636,2547.1,2546.5,2.58157]
["bitfinex","ETHUSD",1643440509232,4.8636,2547.1,2546.5,3.82307]
["bitfinex","ETHUSD",1643440509233,1.63957786,2547.0,2546.5,3.82307]
["bitfinex","ETHUSD",1643440509437,0.29649702,2546.8,2546.5,3.82307]
["bitfinex","ETHUSD",1643440510335,0.29649702,2546.8,2546.5,1.4059]
["bitfinex","ETHUSD",1643440510537,0.29649702,2546.8,2546.5,0.6]
["bitfinex","ETHUSD",1643440510735,1.63973198,2546.7,2546.5,0.3]
["bitfinex","ETHUSD",1643440510936,0.29649702,2546.8,2546.5,0.3]
["bitfinex","ETHUSD",1643440511277,0.29649702,2546.8,2546.4,0.3]
["bitfinex","ETHUSD",1643440511478,0.29649702,2546.8,2546.3,0.47315871]
["bitfinex","ETHUSD",1643440511479,0.36549646,2546.5,2546.3,0.47315871]
["bitfinex","ETHUSD",1643440511680,0.29649702,2546.8,2546.4,0.98165]
["bitfinex","ETHUSD",1643440511879,0.29649702,2546.8,2546.4,3.00015764]
["bitfinex","ETHUSD",1643440512185,0.29649702,2546.8,2546.4,3.56615764]
["bitfinex","ETHUSD",1643440512379,0.29649702,2546.8,2546.4,1.54765]
["bitfinex","ETHUSD",1643440512783,0.29649702,2546.8,2546.6,0.4283876]
["bitfinex","ETHUSD",1643440512982,0.29649702,2546.8,2546.6,0.7283876]
["bitfinex","ETHUSD",1643440513581,0.29649702,2546.8,2546.6,0.3]
["bitfinex","ETHUSD",1643440513784,0.29649702,2546.8,2546.5,0.6]
["bitfinex","ETHUSD",1643440513984,0.29649702,2546.8,2546.4,0.6]
["bitfinex","ETHUSD",1643440514183,1.63975208,2546.7,2546.4,0.6]
["bitfinex","ETHUSD",1643440514586,0.14824851,2546.6,2546.4,0.6]
["bitfinex","ETHUSD",1643440514789,0.68673707,2546.6,2546.4,0.6]
["bitfinex","ETHUSD",1643440515430,0.68673707,2546.6,2546.4,0.3]
["bitfinex","ETHUSD",1643440515631,0.68673707,2546.6,2546.2,1.6]
["bitfinex","ETHUSD",1643440516240,0.87543661,2546.4,2545.6,2.94497]
["bitfinex","ETHUSD",1643440516439,3.67183904,2546.3,2545.1,0.566]
["bitfinex","ETHUSD",1643440516735,2.38227296,2546.2,2545.1,3.5]
["bitfinex","ETHUSD",1643440516935,3.69375974,2546.1,2544.8,0.98225]
["bitfinex","ETHUSD",1643440517133,1.97318558,2546.0,2544.8,0.98225]
["bitfinex","ETHUSD",1643440517336,0.77934032,2545.0,2544.8,0.98225]
["bitfinex","ETHUSD",1643440518237,1.14412583,2545.0,2544.8,0.98225]
["bitfinex","ETHUSD",1643440518634,1.14412583,2545.0,2544.8,1.28225]
["bitfinex","ETHUSD",1643440518883,0.89412583,2545.0,2544.8,1.58225]
["bitfinex","ETHUSD",1643440519085,2.05386678,2545.7,2544.8,1.58225]
["bitfinex","ETHUSD",1643440519889,0.14824851,2545.2,2544.8,1.58225]
["bitfinex","ETHUSD",1643440520087,0.29649702,2545.2,2544.9,0.32076169]
["bitfinex","ETHUSD",1643440520287,0.29649702,2545.2,2544.8,1.67822247]
["bitfinex","ETHUSD",1643440520484,0.29649702,2545.2,2544.8,1.58225]
["bitfinex","ETHUSD",1643440522088,0.29649702,2545.2,2544.8,2.67822247]
["bitfinex","ETHUSD",1643440522737,0.29649702,2545.2,2545.0,0.37785745]
["bitfinex","ETHUSD",1643440523129,0.29649702,2545.2,2545.0,0.67785745]
["bitfinex","ETHUSD",1643440523330,0.29649702,2545.2,2545.0,0.3]
["bitfinex","ETHUSD",1643440523629,0.29649702,2545.2,2544.8,2.67822247]
["bitfinex","ETHUSD",1643440524430,0.29649702,2545.2,2545.0,0.38486256]
["bitfinex","ETHUSD",1643440525040,0.43683533,2545.4,2545.0,0.68486256]
["bitfinex","ETHUSD",1643440525232,0.29649702,2545.2,2545.0,0.68486256]
["bitfinex","ETHUSD",1643440526288,0.29649702,2545.2,2545.0,1.25086256]
["bitfinex","ETHUSD",1643440526491,0.29649702,2545.2,2545.0,1.55086256]
["bitfinex","ETHUSD",1643440526888,0.29649702,2545.2,2545.0,1.166]
["bitfinex","ETHUSD",1643440527094,0.29649702,2545.2,2545.0,0.6]
["bitfinex","ETHUSD",1643440527295,0.29649702,2545.2,2544.9,0.3]
["bitfinex","ETHUSD",1643440527497,0.29649702,2545.2,2544.8,2.67822247]
["bitfinex","ETHUSD",1643440529096,0.66412527,2545.2,2544.8,3.00118962]
["bitfinex","ETHUSD",1643440530130,0.29649702,2545.2,2544.8,3.00118962]
["bitfinex","ETHUSD",1643440530434,0.9152936,2545.7,2544.8,3.00118962]
["bitfinex","ETHUSD",1643440530632,0.29649702,2545.0,2544.8,2.01893962]
["bitfinex","ETHUSD",1643440530832,0.29649702,2545.0,2544.9,7.18615]
["bitfinex","ETHUSD",1643440531035,1.1892,2545.9,2544.9,1.88615]
["bitfinex","ETHUSD",1643440531237,1.51223594,2545.9,2545.5,0.43510087]
["bitfinex","ETHUSD",1643440531434,1.51223594,2545.9,2545.3,0.566]
["bitfinex","ETHUSD",1643440531435,0.32303594,2545.9,2545.3,0.566]
["bitfinex","ETHUSD",1643440531634,0.01257559,2546.5,2545.5,0.39577515]
["bitfinex","ETHUSD",1643440531835,0.73961703,2546.1,2545.5,0.39577515]
["bitfinex","ETHUSD",1643440532036,0.73961703,2546.1,2545.5,0.09577515]
["bitfinex","ETHUSD",1643440532436,0.73961703,2546.1,2545.3,1.866]
["bitfinex","ETHUSD",1643440532636,0.32092696,2545.9,2545.5,0.44995842]
["bitfinex","ETHUSD",1643440532837,0.32092696,2545.9,2545.5,0.74995842]
["bitfinex","ETHUSD",1643440533039,0.73961703,2546.1,2545.5,1.04995842]
["bitfinex","ETHUSD",1643440533235,0.73961703,2546.1,2545.5,2.04995842]
["bitfinex","ETHUSD",1643440534082,0.73961703,2546.1,2545.5,1.6]
["bitfinex","ETHUSD",1643440534484,0.73961703,2546.1,2545.5,0.6]
["bitfinex","ETHUSD",1643440534683,0.73961703,2546.1,2545.5,1.6]
["bitfinex","ETHUSD",1643440535886,0.73961703,2546.1,2545.4,1.96385]
["bitfinex","ETHUSD",1643440536086,0.34727833,2545.8,2545.4,1.96385]
["bitfinex","ETHUSD",1643440536986,0.34727833,2545.8,2545.5,0.6]
["bitfinex","ETHUSD",1643440537633,0.34727833,2545.8,2545.5,1.6]
["bitfinex","ETHUSD",1643440541040,0.73961703,2546.1,2545.5,1.6]
["bitfinex","ETHUSD",1643440541683,0.18895559,2546.5,2545.5,1.6]
["bitfinex","ETHUSD",1643440541884,1.64006394,2546.4,2545.5,1.6]
["bitfinex","ETHUSD",1643440542082,0.33015846,2546.2,2545.7,0.32480571]
["bitfinex","ETHUSD",1643440542284,0.33015846,2546.2,2545.7,0.3]
["bitfinex","ETHUSD",1643440542484,0.33015846,2546.2,2545.5,1.6]
["bitfinex","ETHUSD",1643440542686,0.33015846,2546.2,2545.5,0.6]
["bitfinex","ETHUSD",1643440542883,0.33015846,2546.2,2545.5,1.6]
["bitfinex","ETHUSD",1643440543089,0.33015846,2546.2,2545.5,0.6]
["bitfinex","ETHUSD",1643440543493,0.3722214,2545.8,2545.5,1.6]
["bitfinex","ETHUSD",1643440543691,0.3722214,2545.8,2545.5,0.6]
["bitfinex","ETHUSD",1643440543892,1.0415878,2545.8,2545.5,0.3]
["bitfinex","ETHUSD",1643440544093,1.0415878,2545.8,2545.4,0.3]
["bitfinex","ETHUSD",1643440544692,1.0415878,2545.8,2545.4,1.3]
["bitfinex","ETHUSD",1643440544893,0.3722214,2545.8,2545.4,0.3]
["bitfinex","ETHUSD",1643440545130,0.3722214,2545.8,2545.4,1.3]
["bitfinex","ETHUSD",1643440545334,0.3722214,2545.8,2545.4,0.3]
["bitfinex","ETHUSD",1643440545537,0.3722214,2545.8,2545.4,1.68576147]
["bitfinex","ETHUSD",1643440545738,2.15731884,2546.2,2545.4,0.68576147]
["bitfinex","ETHUSD",1643440546043,0.92944719,2546.1,2545.4,1.68576147]
["bitfinex","ETHUSD",1643440546238,0.92944719,2546.1,2545.4,0.68576147]
["bitfinex","ETHUSD",1643440546439,0.92944719,2546.1,2545.4,1.68576147]
["bitfinex","ETHUSD",1643440546738,0.92944719,2546.1,2545.4,0.38576147]
["bitfinex","ETHUSD",1643440546938,0.92944719,2546.1,2545.3,1.96389]
["bitfinex","ETHUSD",1643440547939,0.92944719,2546.1,2545.4,0.3]
["bitfinex","ETHUSD",1643440548139,0.42373747,2545.8,2545.4,0.6613356]
["bitfinex","ETHUSD",1643440548341,0.42373747,2545.8,2545.4,1.6613356]
["bitfinex","ETHUSD",1643440548545,0.42373747,2545.8,2545.4,1.3]
["bitfinex","ETHUSD",1643440551492,0.70802578,2545.7,2545.4,1.3]
["bitfinex","ETHUSD",1643440551693,2.76848456,2545.7,2544.9,3.3212]
["bitfinex","ETHUSD",1643440551894,2.76848456,2545.7,2544.6,7.46]
["bitfinex","ETHUSD",1643440552093,3.98498456,2545.7,2544.6,7.46]
["bitfinex","ETHUSD",1643440552539,0.71672315,2545.1,2544.6,7.46]
["bitfinex","ETHUSD",1643440552731,1.11723123,2545.1,2544.7,0.36090207]
["bitfinex","ETHUSD",1643440552931,1.11723123,2545.1,2544.8,0.98228]
["bitfinex","ETHUSD",1643440553136,1.11607925,2545.1,2544.8,0.98228]
["bitfinex","ETHUSD",1643440553335,10.14995878,2545.7,2544.8,1.28228]
["bitfinex","ETHUSD",1643440553534,10.14995878,2545.7,2544.8,1.58228]
["bitfinex","ETHUSD",1643440554538,1.32860159,2545.3,2544.9,0.4404563]
["bitfinex","ETHUSD",1643440554738,1.32860159,2545.3,2544.9,0.3]
["bitfinex","ETHUSD",1643440554937,1.32860159,2545.3,2544.8,1.58228]
["bitfinex","ETHUSD",1643440555139,2.1044374,2545.2,2544.8,0.6]
["bitfinex","ETHUSD",1643440555338,1.32860159,2545.3,2544.2,1.98235]
["bitfinex","ETHUSD",1643440555740,1.32860159,2545.3,2544.2,0.98235]
["bitfinex","ETHUSD",1643440556039,4.2945,2545.7,2544.9,0.33697833]
["bitfinex","ETHUSD",1643440556285,4.2945,2545.7,2545.0,0.9822]
["bitfinex","ETHUSD",1643440557083,4.2945,2545.7,2545.1,0.6]
["bitfinex","ETHUSD",1643440557298,1.60722987,2545.7,2545.1,0.6]
["bitfinex","ETHUSD",1643440557501,3.60719209,2545.7,2545.0,0.9822]
["bitfinex","ETHUSD",1643440557696,3.60719209,2545.7,2545.1,0.3]
["bitfinex","ETHUSD",1643440557897,3.60719209,2545.7,2544.7,2.8041]
["bitfinex","ETHUSD",1643440558098,3.60719209,2545.7,2544.7,1.8041]
["bitfinex","ETHUSD",1643440558298,3.60719209,2545.7,2544.8,1.0]
["bitfinex","ETHUSD",1643440558501,3.60719209,2545.7,2544.7,1.8041]
["bitfinex","ETHUSD",1643440558702,0.33607052,2545.0,2544.7,1.8041]
["bitfinex","ETHUSD",1643440558901,0.33607052,2545.0,2544.7,0.6]
["bitfinex","ETHUSD",1643440559103,0.33607052,2545.0,2544.8,0.3]
["bitfinex","ETHUSD",1643440559299,0.33607052,2545.0,2544.6,0.66989863]
["bitfinex","ETHUSD",1643440559499,3.21646222,2545.7,2544.6,0.66989863]
["bitfinex","ETHUSD",1643440560535,0.36088715,2545.4,2545.0,0.35921459]
["bitfinex","ETHUSD",1643440560934,0.36088715,2545.4,2545.0,0.65921459]
["bitfinex","ETHUSD",1643440561336,0.85627344,2545.5,2545.0,0.65921459]
["bitfinex","ETHUSD",1643440561537,0.85627344,2545.5,2544.9,1.6]
["bitfinex","ETHUSD",1643440561741,0.85627344,2545.5,2544.9,0.6]
["bitfinex","ETHUSD",1643440561941,0.85627344,2545.5,2544.9,1.3]
["bitfinex","ETHUSD",1643440562138,0.85627344,2545.5,2544.9,1.29849642]
["bitfinex","ETHUSD",1643440562544,0.4014308,2545.1,2544.9,1.29849642]
["bitfinex","ETHUSD",1643440562941,1.33222586,2545.1,2544.9,1.29849642]
["bitfinex","ETHUSD",1643440563991,2.16687572,2545.6,2544.8,0.3]
["bitfinex","ETHUSD",1643440564193,1.99365779,2545.6,2544.8,0.3]
["bitfinex","ETHUSD",1643440564495,1.2165,2545.7,2544.7,0.6]
["bitfinex","ETHUSD",1643440564689,1.2165,2545.7,2544.7,1.6]
["bitfinex","ETHUSD",1643440564690,2.00030825,2545.6,2544.7,1.6]
["bitfinex","ETHUSD",1643440564892,2.00030825,2545.6,2544.7,0.6]
["bitfinex","ETHUSD",1643440565093,1.05058235,2545.2,2544.8,0.35219171]
["bitfinex","ETHUSD",1643440565894,1.05058235,2545.2,2544.7,1.6]
["bitfinex","ETHUSD",1643440566493,1.05058235,2545.2,2544.7,0.6]
["bitfinex","ETHUSD",1643440566793,1.05058235,2545.2,2544.7,1.6]
["bitfinex","ETHUSD",1643440566997,1.05058235,2545.2,2544.7,0.6]
["bitfinex","ETHUSD",1643440567636,1.05058235,2545.2,2544.6,1.96456]
["bitfinex","ETHUSD",1643440568639,1.05058235,2545.2,2544.7,0.33152155]
["bitfinex","ETHUSD",1643440568844,1.05058235,2545.2,2544.7,0.93152155]
["bitfinex","ETHUSD",1643440569043,1.05058235,2545.2,2544.7,0.6]
["bitfinex","ETHUSD",1643440569247,2.1464604,2545.1,2544.7,0.6]
["bitfinex","ETHUSD",1643440569444,2.1464604,2545.1,2544.7,0.3]
["bitfinex","ETHUSD",1643440569649,2.1464604,2545.1,2544.8,0.3]
["bitfinex","ETHUSD",1643440569846,2.1464604,2545.1,2544.2,1.3]
["bitfinex","ETHUSD",1643440570044,1.20395473,2544.6,2544.2,1.99643122]
["bitfinex","ETHUSD",1643440570246,1.20395473,2544.6,2544.2,2.97892122]
["bitfinex","ETHUSD",1643440570849,1.20395473,2544.6,2544.2,2.58249]
["bitfinex","ETHUSD",1643440571048,2.04525856,2544.5,2544.2,0.6]
["bitfinex","ETHUSD",1643440571287,2.04525856,2544.5,2544.2,0.3]
["bitfinex","ETHUSD",1643440571591,1.99603406,2544.5,2543.7,1.1504]
["bitfinex","ETHUSD",1643440571786,1.99603406,2544.5,2543.5,3.2476]
["bitfinex","ETHUSD",1643440572192,0.40890223,2543.6,2543.5,3.2476]
["bitfinex","ETHUSD",1643440572391,0.40890223,2543.6,2543.2,5.68785]
["bitfinex","ETHUSD",1643440572592,0.40429521,2543.6,2543.2,4.48275]
["bitfinex","ETHUSD",1643440572792,0.40429521,2543.6,2543.2,0.98275]
["bitfinex","ETHUSD",1643440572991,2.81631668,2544.6,2543.4,0.98281]
["bitfinex","ETHUSD",1643440573192,6.78141668,2544.6,2543.4,0.98281]
["bitfinex","ETHUSD",1643440573992,6.78141668,2544.6,2543.5,0.6]
["bitfinex","ETHUSD",1643440574393,6.78141668,2544.6,2543.5,0.95322981]
["bitfinex","ETHUSD",1643440574394,0.31507747,2543.9,2543.5,0.95322981]
["bitfinex","ETHUSD",1643440574594,0.31507747,2543.9,2543.5,0.6]
["bitfinex","ETHUSD",1643440575644,0.8098158,2543.6,2543.5,0.6]
["bitfinex","ETHUSD",1643440576049,0.8098158,2543.6,2543.5,0.3]
["bitfinex","ETHUSD",1643440576245,0.8098158,2543.6,2543.0,1.98295]
["bitfinex","ETHUSD",1643440576444,2.1317453,2543.8,2543.1,0.3]
["bitfinex","ETHUSD",1643440576445,2.00964107,2543.8,2543.1,0.3]
["bitfinex","ETHUSD",1643440576644,0.31507747,2543.9,2543.1,0.3]
["bitfinex","ETHUSD",1643440576943,0.31507747,2543.9,2543.5,0.38052736]
["bitfinex","ETHUSD",1643440577148,0.31507747,2543.9,2543.1,0.3]
["bitfinex","ETHUSD",1643440577348,2.02352089,2543.8,2543.1,0.3]
["bitfinex","ETHUSD",1643440577543,0.88714526,2543.4,2543.1,1.3]
["bitfinex","ETHUSD",1643440577745,0.88714526,2543.4,2543.1,0.3]
["bitfinex","ETHUSD",1643440577946,0.88714526,2543.4,2542.8,0.566]
["bitfinex","ETHUSD",1643440578146,0.88714526,2543.4,2542.5,8.44309]
["bitfinex","ETHUSD",1643440578147,0.31577174,2543.2,2542.5,8.44309]
["bitfinex","ETHUSD",1643440578345,2.01056736,2543.1,2542.6,3.4]
["bitfinex","ETHUSD",1643440578545,0.31577174,2543.2,2542.6,3.4]
["bitfinex","ETHUSD",1643440579004,0.95169109,2542.9,2542.5,8.44309]
["bitfinex","ETHUSD",1643440579607,0.95169109,2542.9,2542.5,8.71625501]
["bitfinex","ETHUSD",1643440579911,0.95169109,2542.9,2542.6,1.3]
["bitfinex","ETHUSD",1643440580306,0.37546738,2542.8,2542.5,0.88309]
["bitfinex","ETHUSD",1643440580513,2.43975149,2542.8,2542.1,0.157323]
["bitfinex","ETHUSD",1643440580708,0.37546738,2542.8,2542.1,0.157323]
["bitfinex","ETHUSD",1643440581307,0.3358765,2542.4,2542.0,0.37745482]
["bitfinex","ETHUSD",1643440581708,0.3358765,2542.4,2542.0,1.67745482]
["bitfinex","ETHUSD",1643440581908,0.3358765,2542.4,2542.1,0.98332]
["bitfinex","ETHUSD",1643440582108,0.3358765,2542.4,2542.2,0.3]
["bitfinex","ETHUSD",1643440582541,0.85095334,2542.5,2542.2,0.3]
["bitfinex","ETHUSD",1643440583141,2.03699375,2543.1,2542.2,0.3]
["bitfinex","ETHUSD",1643440583540,0.40779037,2542.5,2542.2,0.29607003]
["bitfinex","ETHUSD",1643440583739,4.1704,2543.2,2542.2,0.29607003]
["bitfinex","ETHUSD",1643440584345,0.89586808,2542.7,2542.2,0.29607003]
["bitfinex","ETHUSD",1643440584950,2.14994762,2542.6,2542.2,0.29607003]
["bitfinex","ETHUSD",1643440585348,2.14994762,2542.6,2542.0,0.3]
["bitfinex","ETHUSD",1643440585551,2.14994762,2542.6,2541.3,3.76017197]
["bitfinex","ETHUSD",1643440585552,2.33873514,2542.6,2541.3,3.76017197]
["bitfinex","ETHUSD",1643440585748,2.33873514,2542.6,2541.3,7.26017197]
["bitfinex","ETHUSD",1643440585749,0.38841688,2542.0,2541.3,7.26017197]
["bitfinex","ETHUSD",1643440586148,3.39395514,2542.6,2541.4,0.98354]
["bitfinex","ETHUSD",1643440586149,3.57033514,2542.6,2541.4,0.98354]
["bitfinex","ETHUSD",1643440586795,3.57033514,2542.6,2541.5,0.3]
["bitfinex","ETHUSD",1643440586993,0.91793063,2542.4,2541.5,0.3]
["bitfinex","ETHUSD",1643440587193,0.91793063,2542.4,2542.1,0.43613574]
["bitfinex","ETHUSD",1643440587394,1.40798,2542.6,2542.1,0.43613574]
["bitfinex","ETHUSD",1643440587593,0.17638,2542.6,2542.1,0.73613574]
["bitfinex","ETHUSD",1643440587799,3.6575,2542.8,2542.1,1.03613574]
["bitfinex","ETHUSD",1643440587800,2.03721879,2542.7,2542.1,1.03613574]
["bitfinex","ETHUSD",1643440588197,2.03721879,2542.7,2542.1,0.3]
["bitfinex","ETHUSD",1643440588398,25.09721879,2542.7,2542.2,0.3]
["bitfinex","ETHUSD",1643440588597,25.09721879,2542.7,2541.5,1.0]
["bitfinex","ETHUSD",1643440588801,25.09721879,2542.7,2541.6,0.3]
["bitfinex","ETHUSD",1643440588998,0.17638,2542.6,2541.5,0.3]
["bitfinex","ETHUSD",1643440589197,1.1796631,2541.9,2541.5,1.56361716]
["bitfinex","ETHUSD",1643440589399,0.82857777,2541.9,2541.5,1.56361716]
["bitfinex","ETHUSD",1643440589602,0.82857777,2541.9,2541.5,0.56361716]
["bitfinex","ETHUSD",1643440589801,0.82857777,2541.9,2541.3,0.6790023]
["bitfinex","ETHUSD",1643440589802,2.04611684,2541.8,2541.3,0.6790023]
["bitfinex","ETHUSD",1643440590044,0.82857777,2541.9,2541.3,0.6790023]
["bitfinex","ETHUSD",1643440590445,2.22249684,2541.8,2541.3,0.6790023]
["bitfinex","ETHUSD",1643440590642,23.06,2541.7,2541.3,0.6790023]
["bitfinex","ETHUSD",1643440590842,0.17638,2541.6,2541.3,0.6790023]
["bitfinex","ETHUSD",1643440591045,0.71672067,2541.5,2541.3,0.6790023]
["bitfinex","ETHUSD",1643440591942,2.04589944,2541.4,2541.3,0.6790023]
["bitfinex","ETHUSD",1643440592745,2.01541643,2541.4,2541.3,0.6790023]
["bitfinex","ETHUSD",1643440592950,2.00976451,2541.4,2541.3,0.6790023]
["bitfinex","ETHUSD",1643440593246,2.03167675,2541.4,2541.3,0.6790023]
["bitfinex","ETHUSD",1643440593447,2.01158047,2541.4,2541.3,0.6790023]
["bitfinex","ETHUSD",1643440593793,0.71672067,2541.5,2541.3,0.6790023]
["bitfinex","ETHUSD",1643440594193,0.44635613,2541.7,2541.3,0.9790023]
["bitfinex","ETHUSD",1643440595094,2.04589453,2541.6,2541.3,1.2790023]
["bitfinex","ETHUSD",1643440595295,0.44635613,2541.7,2541.3,1.2790023]
["bitfinex","ETHUSD",1643440595498,2.05010969,2541.6,2541.3,0.9790023]
["bitfinex","ETHUSD",1643440595696,0.44635613,2541.7,2541.3,0.9790023]
["bitfinex","ETHUSD",1643440596094,1.12284035,2541.7,2541.3,1.2790023]
["bitfinex","ETHUSD",1643440596896,1.12284035,2541.7,2541.3,0.9790023]
["bitfinex","ETHUSD",1643440597095,1.12284035,2541.7,2541.3,1.2790023]
["bitfinex","ETHUSD",1643440597554,4.568,2542.2,2541.3,1.2790023]
["bitfinex","ETHUSD",1643440597943,1.2349,2542.2,2541.3,1.2790023]
["bitfinex","ETHUSD",1643440598146,3.7102,2542.3,2541.3,1.2790023]
["bitfinex","ETHUSD",1643440598343,2.01845474,2542.2,2541.3,1.2790023]
["bitfinex","ETHUSD",1643440598542,0.42465978,2541.4,2541.3,1.2790023]
["bitfinex","ETHUSD",1643440605336,0.67322007,2541.7,2541.3,1.2790023]
["bitfinex","ETHUSD",1643440606544,0.40287269,2541.6,2541.3,1.2790023]
["bitfinex","ETHUSD",1643440611892,0.40181348,2541.6,2541.3,1.2790023]
["bitfinex","ETHUSD",1643440613847,2.45998951,2541.6,2541.3,0.6790023]
["bitfinex","ETHUSD",1643440614049,5.6,2541.4,2541.3,0.6790023]
["bitfinex","ETHUSD",1643440614242,7.79659338,2541.4,2541.3,0.6790023]
["bitfinex","ETHUSD",1643440614643,2.19659338,2541.4,2541.3,0.6790023]
["bitfinex","ETHUSD",1643440614841,2.37297338,2541.4,2541.3,0.6790023]
["bitfinex","ETHUSD",1643440615242,2.19659338,2541.4,2541.3,0.6790023]
["bitfinex","ETHUSD",1643440615442,2.37297338,2541.4,2541.3,0.6790023]
["bitfinex","ETHUSD",1643440615843,0.17638,2541.4,2541.3,0.6790023]
["bitfinex","ETHUSD",1643440616043,2.48520864,2541.6,2541.3,0.6790023]
["bitfinex","ETHUSD",1643440616304,0.40181348,2541.6,2541.3,0.6790023]
["bitfinex","ETHUSD",1643440618105,2.41130017,2541.6,2541.3,0.6790023]
["bitfinex","ETHUSD",1643440618507,0.40181348,2541.6,2541.3,0.6790023]
["bitfinex","ETHUSD",1643440618707,2.41379938,2541.6,2541.3,0.6790023]
["bitfinex","ETHUSD",1643440618910,2.44265682,2541.6,2541.3,0.6790023]
["bitfinex","ETHUSD",1643440619310,2.43799557,2541.6,2541.3,0.6790023]
["bitfinex","ETHUSD",1643440619509,2.40433162,2541.6,2541.3,0.6790023]
["bitfinex","ETHUSD",1643440619809,2.40964673,2541.6,2541.3,0.6790023]
["bitfinex","ETHUSD",1643440621644,23.06,2541.5,2541.3,0.6790023]
["bitfinex","ETHUSD",1643440621843,2.31207128,2541.4,2541.3,0.6790023]
["bitfinex","ETHUSD",1643440622245,2.13569128,2541.4,2541.3,0.6790023]
["bitfinex","ETHUSD",1643440622643,2.31207128,2541.4,2541.3,0.6790023]
["bitfinex","ETHUSD",1643440623246,2.13569128,2541.4,2541.3,0.6790023]
["bitfinex","ETHUSD",1643440623545,1.99070117,2541.5,2541.3,0.6790023]
["bitfinex","ETHUSD",1643440625295,0.57819348,2541.6,2541.3,0.6790023]
["bitfinex","ETHUSD",1643440625496,23.63819348,2541.6,2541.3,0.6790023]
["bitfinex","ETHUSD",1643440626296,0.57819348,2541.6,2541.3,0.6790023]
["bitfinex","ETHUSD",1643440626500,0.40181348,2541.6,2541.3,0.9790023]
["bitfinex","ETHUSD",1643440626903,0.40181348,2541.6,2541.3,1.2790023]
["bitfinex","ETHUSD",1643440629146,0.14568,2542.2,2541.3,1.2790023]
["bitfinex","ETHUSD",1643440629350,5.1193,2542.7,2541.4,2.61211684]
["bitfinex","ETHUSD",1643440629654,1.1681,2542.7,2541.5,1.02015]
["bitfinex","ETHUSD",1643440629848,1.1681,2542.7,2541.6,9.47064854]
["bitfinex","ETHUSD",1643440630048,1.1681,2542.7,2541.7,7.8585317]
["bitfinex","ETHUSD",1643440630250,1.1681,2542.7,2541.7,8.4245317]
["bitfinex","ETHUSD",1643440630551,2.03539449,2542.7,2541.8,0.63830116]
["bitfinex","ETHUSD",1643440631151,2.03539449,2542.7,2541.8,0.3]
["bitfinex","ETHUSD",1643440631396,2.03539449,2542.7,2541.8,0.6]
["bitfinex","ETHUSD",1643440631900,2.03539449,2542.7,2541.8,0.3]
["bitfinex","ETHUSD",1643440632303,2.03539449,2542.7,2541.7,8.4585317]
["bitfinex","ETHUSD",1643440632304,0.34420091,2542.6,2541.7,8.4585317]
["bitfinex","ETHUSD",1643440632502,0.79934078,2542.2,2541.7,7.4585317]
["bitfinex","ETHUSD",1643440634302,0.38531326,2542.1,2541.7,7.4585317]
["bitfinex","ETHUSD",1643440634501,0.38531326,2542.1,2541.7,6.8585317]
["bitfinex","ETHUSD",1643440634704,0.38531326,2542.1,2541.7,6.85961589]
["bitfinex","ETHUSD",1643440635945,0.81779105,2541.8,2541.7,6.85961589]
["bitfinex","ETHUSD",1643440639090,0.38531326,2542.1,2541.7,7.45961589]
["bitfinex","ETHUSD",1643440639292,0.38531326,2542.1,2541.8,3.80801363]
["bitfinex","ETHUSD",1643440639489,0.38531326,2542.1,2541.8,3.80909791]
["bitfinex","ETHUSD",1643440640492,0.76622712,2542.0,2541.8,3.80909791]
["bitfinex","ETHUSD",1643440641092,0.76622712,2542.0,2541.9,3.84100304]
["bitfinex","ETHUSD",1643440641293,0.76622712,2542.0,2541.9,3.84208734]
["bitfinex","ETHUSD",1643440641893,3.81288712,2542.0,2541.9,3.84208734]
["bitfinex","ETHUSD",1643440642292,0.96288712,2542.0,2541.9,3.84208734]
["bitfinex","ETHUSD",1643440644142,24.02288712,2542.0,2541.9,0.0010843]
["bitfinex","ETHUSD",1643440644745,25.66561592,2542.0,2541.9,0.0010843]
["bitfinex","ETHUSD",1643440645246,33.53361592,2542.0,2541.9,0.0010843]
["bitfinex","ETHUSD",1643440645643,33.53360176,2542.0,2541.9,0.0010843]
["bitfinex","ETHUSD",1643440646495,31.89088712,2542.0,2541.9,0.0010843]
["bitfinex","ETHUSD",1643440646896,33.53361447,2542.0,2541.9,0.0010843]
["bitfinex","ETHUSD",1643440647098,31.89088712,2542.0,2541.9,0.0010843]
["bitfinex","ETHUSD",1643440648101,33.53372478,2542.0,2541.9,0.0010843]
["bitfinex","ETHUSD",1643440648299,31.89088712,2542.0,2541.9,0.0010843]
["bitfinex","ETHUSD",1643440648700,33.53367105,2542.0,2541.9,0.0010843]
["bitfinex","ETHUSD",1643440650053,6.6,2541.9,2541.3,0.6790023]
["bitfinex","ETHUSD",1643440650250,35.08154848,2541.8,2541.3,0.68008661]
["bitfinex","ETHUSD",1643440650457,34.00476455,2541.8,2541.3,0.68008661]
["bitfinex","ETHUSD",1643440650652,0.19666,2541.7,2541.3,0.68008661]
["bitfinex","ETHUSD",1643440650853,0.40731794,2541.6,2541.3,0.68008661]
["bitfinex","ETHUSD",1643440651054,2.71667176,2541.5,2541.3,0.68008661]
["bitfinex","ETHUSD",1643440651254,2.30383826,2541.4,2541.3,0.68008661]
["bitfinex","ETHUSD",1643440652557,0.19666,2541.4,2541.3,0.68008661]
["bitfinex","ETHUSD",1643440652960,2.20249553,2541.4,2541.3,0.68008661]
["bitfinex","ETHUSD",1643440654893,0.19666,2541.4,2541.3,0.68008661]
["bitfinex","ETHUSD",1643440655995,0.69937042,2541.5,2541.3,0.68008661]
["bitfinex","ETHUSD",1643440656392,0.69937042,2541.5,2541.3,0.68008663]
["bitfinex","ETHUSD",1643440656994,0.19666,2541.4,2541.3,0.68008663]
["bitfinex","ETHUSD",1643440660252,23.25666,2541.4,2541.3,0.68008663]
["bitfinex","ETHUSD",1643440660453,0.19666,2541.4,2541.3,0.68008663]
["bitfinex","ETHUSD",1643440663698,0.19666,2541.4,2541.3,0.6712589]
["bitfinex","ETHUSD",1643440667151,23.25666,2541.4,2541.3,0.6712589]
["bitfinex","ETHUSD",1643440667350,0.19666,2541.4,2541.3,0.6712589]
["bitfinex","ETHUSD",1643440668152,25.45237279,2541.4,2541.3,0.6712589]
["bitfinex","ETHUSD",1643440668354,2.7,2541.3,2540.4,2.4284]
["bitfinex","ETHUSD",1643440668554,2.2976821,2541.2,2540.4,2.7284]
["bitfinex","ETHUSD",1643440668802,2.2976821,2541.2,2540.4,1.1284]
["bitfinex","ETHUSD",1643440668803,0.19666,2541.1,2540.4,1.1284]
["bitfinex","ETHUSD",1643440669000,0.19666,2541.1,2540.3,3.6179]
["bitfinex","ETHUSD",1643440669401,0.8038907,2540.4,2540.3,3.3179]
["bitfinex","ETHUSD",1643440669600,0.8038907,2540.4,2539.9,7.46]
["bitfinex","ETHUSD",1643440670400,0.39893658,2540.1,2539.9,7.46]
["bitfinex","ETHUSD",1643440670601,0.39893658,2540.1,2539.7,3.84100305]
["bitfinex","ETHUSD",1643440670902,0.39893658,2540.1,2539.4,4.426]
["bitfinex","ETHUSD",1643440671105,0.39893658,2540.1,2539.3,0.6890023]
["bitfinex","ETHUSD",1643440671501,0.39893658,2540.1,2539.3,2.01134796]
["bitfinex","ETHUSD",1643440671703,0.39893658,2540.1,2539.4,0.36269745]
["bitfinex","ETHUSD",1643440671901,0.39893658,2540.1,2539.4,0.66269745]
["bitfinex","ETHUSD",1643440672101,0.39893658,2540.1,2539.4,1.66269745]
["bitfinex","ETHUSD",1643440672755,0.69069092,2540.0,2539.4,1.66269745]
["bitfinex","ETHUSD",1643440673154,0.69069092,2540.0,2539.4,1.3]
["bitfinex","ETHUSD",1643440674357,0.43810385,2539.7,2539.4,1.3]
["bitfinex","ETHUSD",1643440675659,0.69069092,2540.0,2539.4,1.3]
["bitfinex","ETHUSD",1643440675858,3.1454,2540.6,2539.4,1.3]
["bitfinex","ETHUSD",1643440676297,5.14920168,2540.7,2539.4,1.3]
["bitfinex","ETHUSD",1643440677091,0.33442437,2539.8,2539.4,1.3]
["bitfinex","ETHUSD",1643440680640,0.33442437,2539.8,2539.4,0.3]
["bitfinex","ETHUSD",1643440680848,0.33442437,2539.8,2539.3,2.2890023]
["bitfinex","ETHUSD",1643440681245,0.36657927,2539.4,2539.3,2.2890023]
["bitfinex","ETHUSD",1643440681549,0.24054413,2539.4,2539.3,2.2890023]
["bitfinex","ETHUSD",1643440681746,0.90507513,2539.9,2539.3,2.2890023]
["bitfinex","ETHUSD",1643440683147,0.3475829,2539.5,2539.3,2.2890023]
["bitfinex","ETHUSD",1643440684495,0.3475829,2539.5,2539.3,1.2890023]
["bitfinex","ETHUSD",1643440684696,8.0289,2540.4,2539.4,2.0425968]
["bitfinex","ETHUSD",1643440684899,8.0289,2540.4,2539.4,2.6085968]
["bitfinex","ETHUSD",1643440685098,8.0289,2540.4,2539.4,3.6085968]
["bitfinex","ETHUSD",1643440685099,1.2207,2540.4,2539.4,3.6085968]
["bitfinex","ETHUSD",1643440685500,4.2621,2540.7,2539.4,3.6085968]
["bitfinex","ETHUSD",1643440685699,4.2621,2540.7,2539.4,4.8425968]
["bitfinex","ETHUSD",1643440685899,0.44238401,2540.3,2539.4,5.8269568]
["bitfinex","ETHUSD",1643440686298,0.44238401,2540.3,2539.5,0.3]
["bitfinex","ETHUSD",1643440687101,0.44238401,2540.3,2539.7,0.38356937]
["bitfinex","ETHUSD",1643440687539,0.44238401,2540.3,2539.7,0.68356937]
["bitfinex","ETHUSD",1643440688143,0.78169616,2540.4,2539.7,0.68356937]
["bitfinex","ETHUSD",1643440688539,0.78169616,2540.4,2539.7,1.68356937]
["bitfinex","ETHUSD",1643440688741,0.78169616,2540.4,2539.7,0.68356937]
["bitfinex","ETHUSD",1643440688944,0.78169616,2540.4,2539.7,1.68356937]
["bitfinex","ETHUSD",1643440689245,0.78169616,2540.4,2540.1,0.39494849]
["bitfinex","ETHUSD",1643440689646,0.78169616,2540.4,2540.1,0.69494849]
["bitfinex","ETHUSD",1643440689843,0.31891358,2540.5,2540.1,0.69494849]
["bitfinex","ETHUSD",1643440690645,4.2621,2540.7,2540.1,0.69494849]
["bitfinex","ETHUSD",1643440690845,0.8824517,2540.5,2540.1,0.69494849]
["bitfinex","ETHUSD",1643440691895,0.40047766,2540.4,2540.1,0.69494849]
["bitfinex","ETHUSD",1643440692294,0.8824517,2540.5,2540.1,0.69494849]
["bitfinex","ETHUSD",1643440694699,0.8824517,2540.5,2539.7,8.6319]
["bitfinex","ETHUSD",1643440694895,0.8824517,2540.5,2539.7,1.4719]
["bitfinex","ETHUSD",1643440696144,0.8824517,2540.5,2539.7,2.4719]
["bitfinex","ETHUSD",1643440696746,0.8824517,2540.5,2540.1,0.43198422]
["bitfinex","ETHUSD",1643440697147,0.8824517,2540.5,2540.1,0.73198422]
["bitfinex","ETHUSD",1643440697350,0.8824517,2540.5,2540.1,1.03198422]
["bitfinex","ETHUSD",1643440697547,4.2621,2540.7,2540.1,1.03198422]
["bitfinex","ETHUSD",1643440698148,1.1343,2540.7,2540.1,1.03198422]
["bitfinex","ETHUSD",1643440698791,0.13819997,2540.9,2540.8,0.3817985]
["bitfinex","ETHUSD",1643440699001,0.76740236,2540.8,2540.1,3.76292826]
["bitfinex","ETHUSD",1643440699202,1.36029997,2541.1,2540.2,2.31940851]
["bitfinex","ETHUSD",1643440699400,7.0749,2541.6,2540.7,0.4004]
["bitfinex","ETHUSD",1643440699598,8.2343,2541.6,2540.7,1.6875]
["bitfinex","ETHUSD",1643440699799,8.2343,2541.6,2540.7,1.4174]
["bitfinex","ETHUSD",1643440700003,0.19666,2541.5,2540.8,0.3]
["bitfinex","ETHUSD",1643440700200,0.79221391,2541.4,2541.2,0.42684603]
["bitfinex","ETHUSD",1643440700399,0.19666,2541.3,2540.4,1.1501]
["bitfinex","ETHUSD",1643440700600,23.25666,2541.3,2540.4,1.1501]
["bitfinex","ETHUSD",1643440700901,23.25666,2541.3,2540.4,1.7501]
["bitfinex","ETHUSD",1643440701602,0.9344711,2540.9,2540.6,0.35743125]
["bitfinex","ETHUSD",1643440702199,1.2298,2541.2,2540.6,0.65743125]
["bitfinex","ETHUSD",1643440702843,23.25666,2541.1,2540.3,3.2466]
["bitfinex","ETHUSD",1643440703046,23.25666,2541.1,2540.3,3.8466]
["bitfinex","ETHUSD",1643440703439,0.19666,2541.1,2540.3,3.2466]
["bitfinex","ETHUSD",1643440703640,0.19548934,2541.1,2540.3,3.2466]
["bitfinex","ETHUSD",1643440704143,0.19548934,2541.1,2540.4,0.33288691]
["bitfinex","ETHUSD",1643440704945,0.19548934,2541.1,2540.4,0.63288691]
["bitfinex","ETHUSD",1643440705150,0.95478118,2540.8,2540.4,0.63288691]
["bitfinex","ETHUSD",1643440705945,1.26622356,2541.2,2540.4,0.63288691]
["bitfinex","ETHUSD",1643440706146,1.2298,2541.2,2540.4,0.63288691]
["bitfinex","ETHUSD",1643440706593,1.2298,2541.2,2540.4,0.58288691]
["bitfinex","ETHUSD",1643440706793,1.2298,2541.2,2540.8,0.39019475]
["bitfinex","ETHUSD",1643440706794,1.5802518,2541.2,2540.8,0.39019475]
["bitfinex","ETHUSD",1643440707201,1.2298,2541.2,2540.8,0.39019475]
["bitfinex","ETHUSD",1643440707704,3.20738934,2541.6,2540.8,0.39019475]
["bitfinex","ETHUSD",1643440707902,1.64311827,2541.5,2540.8,0.39019475]
["bitfinex","ETHUSD",1643440708399,1.64311827,2541.5,2540.8,0.3]
["bitfinex","ETHUSD",1643440708604,24.70311827,2541.5,2540.6,1.6]
["bitfinex","ETHUSD",1643440708802,1.64311827,2541.4,2540.6,0.3]
["bitfinex","ETHUSD",1643440709007,1.64311827,2541.4,2540.4,1.3]
["bitfinex","ETHUSD",1643440709206,3.55364122,2541.6,2540.5,2.0322458]
["bitfinex","ETHUSD",1643440709407,1.643131,2541.5,2540.6,0.3]
["bitfinex","ETHUSD",1643440709608,0.39598913,2541.2,2540.8,0.42395414]
["bitfinex","ETHUSD",1643440709807,23.06,2541.5,2540.8,0.42395414]
["bitfinex","ETHUSD",1643440710053,1.64318268,2541.4,2540.8,0.72395414]
["bitfinex","ETHUSD",1643440710942,1.83867202,2541.4,2540.8,0.72395414]
["bitfinex","ETHUSD",1643440711143,0.19548934,2541.4,2540.8,0.42395414]
["bitfinex","ETHUSD",1643440711543,0.19548934,2541.4,2540.8,0.72395414]
["bitfinex","ETHUSD",1643440711944,0.19548934,2541.4,2540.8,1.02395414]
["bitfinex","ETHUSD",1643440712144,0.59204191,2541.4,2540.8,1.02395414]
["bitfinex","ETHUSD",1643440712343,0.19548934,2541.4,2540.8,1.02395414]
["bitfinex","ETHUSD",1643440713644,0.19548934,2541.4,2541.2,0.42048666]
["bitfinex","ETHUSD",1643440713894,0.19548934,2541.4,2540.8,0.6]
["bitfinex","ETHUSD",1643440714095,0.19548934,2541.4,2540.6,5.8659]
["bitfinex","ETHUSD",1643440715002,0.19548934,2541.4,2541.3,0.31548052]
["bitfinex","ETHUSD",1643440715195,1.83864214,2541.4,2541.3,0.31548052]
["bitfinex","ETHUSD",1643440715897,1.6431528,2541.4,2540.6,5.8659]
["bitfinex","ETHUSD",1643440716099,9.1791002,2541.7,2540.6,5.8659]
["bitfinex","ETHUSD",1643440716297,24.89862839,2541.6,2540.6,5.8659]
["bitfinex","ETHUSD",1643440716498,1.64313905,2541.5,2540.6,5.8659]
["bitfinex","ETHUSD",1643440716698,24.70313905,2541.5,2540.6,5.8659]
["bitfinex","ETHUSD",1643440716898,0.34503488,2541.3,2540.9,0.42547744]
["bitfinex","ETHUSD",1643440717301,23.06,2541.5,2540.9,0.72547744]
["bitfinex","ETHUSD",1643440717541,1.64318704,2541.4,2540.9,0.72547744]
["bitfinex","ETHUSD",1643440717949,0.22909412,2541.6,2540.9,0.72547744]
["bitfinex","ETHUSD",1643440718143,1.64319713,2541.5,2540.9,0.72547744]
["bitfinex","ETHUSD",1643440718743,0.31688583,2541.4,2540.9,0.72547744]
["bitfinex","ETHUSD",1643440719747,0.22725248,2541.6,2540.9,0.72547744]
["bitfinex","ETHUSD",1643440719948,1.6432019,2541.5,2540.9,0.72547744]
["bitfinex","ETHUSD",1643440720249,1.6432019,2541.5,2540.9,1.02547744]
["bitfinex","ETHUSD",1643440721047,0.39570893,2541.4,2540.9,1.02547744]
["bitfinex","ETHUSD",1643440722502,0.39570893,2541.4,2540.9,0.6]
["bitfinex","ETHUSD",1643440722703,23.45570893,2541.4,2540.9,0.6]
["bitfinex","ETHUSD",1643440723105,23.45570893,2541.4,2540.6,5.5659]
["bitfinex","ETHUSD",1643440723304,0.7222101,2540.9,2540.6,5.8659]
["bitfinex","ETHUSD",1643440723503,0.7222101,2540.9,2540.6,1.6]
["bitfinex","ETHUSD",1643440723504,1.07463795,2540.9,2540.6,1.6]
["bitfinex","ETHUSD",1643440724002,1.07463795,2540.9,2540.6,0.6]
["bitfinex","ETHUSD",1643440724202,1.07463795,2540.9,2540.5,0.74336497]
["bitfinex","ETHUSD",1643440724404,1.07463795,2540.9,2540.6,0.3]
["bitfinex","ETHUSD",1643440725245,1.07463795,2540.9,2540.1,1.1449]
["bitfinex","ETHUSD",1643440725450,3.68606661,2540.8,2540.1,1.1449]
["bitfinex","ETHUSD",1643440725647,1.10472563,2540.9,2540.1,1.1449]
["bitfinex","ETHUSD",1643440725843,1.64343999,2540.8,2540.1,1.1449]
["bitfinex","ETHUSD",1643440726244,0.40213384,2540.5,2540.2,0.40934392]
["bitfinex","ETHUSD",1643440726442,0.40213384,2540.5,2540.2,0.70934392]
["bitfinex","ETHUSD",1643440727041,23.06,2540.8,2540.2,0.70934392]
["bitfinex","ETHUSD",1643440727245,0.95076269,2540.9,2540.2,0.70934392]
["bitfinex","ETHUSD",1643440727444,1.64352157,2540.8,2540.2,0.70934392]
["bitfinex","ETHUSD",1643440727646,2.04605882,2540.7,2540.2,0.70934392]
["bitfinex","ETHUSD",1643440728645,2.48137665,2540.7,2540.2,0.70934392]
["bitfinex","ETHUSD",1643440728902,24.70366258,2540.6,2539.4,0.1575]
["bitfinex","ETHUSD",1643440729106,23.06,2540.4,2539.5,0.3]
["bitfinex","ETHUSD",1643440729303,23.06,2540.4,2539.6,0.3]
["bitfinex","ETHUSD",1643440729500,23.06,2540.4,2539.3,1.2890023]
["bitfinex","ETHUSD",1643440729901,0.19548934,2540.3,2539.3,1.2890023]
["bitfinex","ETHUSD",1643440730101,0.33708025,2539.9,2539.5,0.62431521]
["bitfinex","ETHUSD",1643440730302,0.19548934,2540.3,2539.5,0.62431521]
["bitfinex","ETHUSD",1643440730303,1.43478934,2540.3,2539.5,0.62431521]
["bitfinex","ETHUSD",1643440730805,1.43383526,2540.3,2539.5,0.62431521]
["bitfinex","ETHUSD",1643440731001,2.02552473,2540.2,2539.5,0.62431521]
["bitfinex","ETHUSD",1643440731402,0.44334857,2540.0,2539.5,0.62431521]
["bitfinex","ETHUSD",1643440731604,1.137e-05,2540.1,2539.5,0.62431521]
["bitfinex","ETHUSD",1643440731801,0.39875536,2540.1,2539.5,0.62431521]
["bitfinex","ETHUSD",1643440732201,0.59329062,2540.1,2539.5,0.62431521]
["bitfinex","ETHUSD",1643440732642,1.137e-05,2540.1,2539.5,0.3]
["bitfinex","ETHUSD",1643440733041,1.137e-05,2540.1,2539.3,1.2890023]
["bitfinex","ETHUSD",1643440733241,1.137e-05,2540.1,2539.3,0.9890023]
["bitfinex","ETHUSD",1643440733242,23.06001137,2540.1,2539.3,0.9890023]
["bitfinex","ETHUSD",1643440733845,0.36325163,2539.7,2539.3,1.37193958]
["bitfinex","ETHUSD",1643440734446,0.19453526,2540.0,2539.3,1.37193958]
["bitfinex","ETHUSD",1643440734850,2.33287543,2540.0,2539.3,1.37193958]
["bitfinex","ETHUSD",1643440735649,1.13926003,2539.8,2539.3,1.37193958]
["bitfinex","ETHUSD",1643440738395,0.19453526,2540.0,2539.3,1.37193958]
["bitfinex","ETHUSD",1643440738905,25.37377042,2540.0,2539.3,1.37193958]
["bitfinex","ETHUSD",1643440739097,2.00850122,2539.9,2539.3,1.37193958]
["bitfinex","ETHUSD",1643440739297,0.19453526,2540.0,2539.3,1.37193958]
["bitfinex","ETHUSD",1643440739496,0.35989902,2539.8,2539.3,1.37193958]
["bitfinex","ETHUSD",1643440740346,0.19453526,2540.2,2539.3,1.37193958]
["bitfinex","ETHUSD",1643440740547,1.2393,2540.3,2539.3,1.37193958]
["bitfinex","ETHUSD",1643440741348,1.2393,2540.3,2539.9,0.36850286]
["bitfinex","ETHUSD",1643440741946,1.2393,2540.3,2539.4,1.5189]
["bitfinex","ETHUSD",1643440742147,1.43383526,2540.3,2539.4,1.2189]
["bitfinex","ETHUSD",1643440742545,2.05873137,2540.2,2539.4,1.2189]
["bitfinex","ETHUSD",1643440742746,2.05873137,2540.2,2539.3,0.9890023]
["bitfinex","ETHUSD",1643440742947,0.76364662,2539.8,2539.3,0.9890023]
["bitfinex","ETHUSD",1643440743997,0.32144707,2539.6,2539.3,0.9890023]
["bitfinex","ETHUSD",1643440748651,0.79139722,2539.9,2539.3,0.9890023]
["bitfinex","ETHUSD",1643440748860,0.76082923,2539.9,2539.3,0.9890023]
["bitfinex","ETHUSD",1643440749254,1.32683526,2540.0,2539.3,0.9890023]
["bitfinex","ETHUSD",1643440749458,1.32683526,2540.0,2539.3,1.2890023]
["bitfinex","ETHUSD",1643440749662,1.32683526,2540.0,2539.3,0.9890023]
["bitfinex","ETHUSD",1643440749663,25.07670468,2539.9,2539.3,0.9890023]
["bitfinex","ETHUSD",1643440750261,0.19453526,2539.8,2539.3,0.6890023]
["bitfinex","ETHUSD",1643440751296,0.36374727,2539.7,2539.3,0.6890023]
["bitfinex","ETHUSD",1643440751502,1.14711577,2539.7,2539.3,0.6890023]
["bitfinex","ETHUSD",1643440752100,0.36374727,2539.7,2539.4,0.33941209]
["bitfinex","ETHUSD",1643440752899,0.36374727,2539.7,2539.3,1.2890023]
["bitfinex","ETHUSD",1643440754304,0.36374727,2539.7,2539.3,1.68544563]
["bitfinex","ETHUSD",1643440756060,1.1323,2540.0,2539.4,1.96156011]
["bitfinex","ETHUSD",1643440756262,1.149,2540.4,2539.4,1.98013896]
["bitfinex","ETHUSD",1643440756462,8.2391,2540.8,2539.4,2.98013896]
["bitfinex","ETHUSD",1643440756666,8.2391,2540.8,2539.5,1.24]
["bitfinex","ETHUSD",1643440756861,6.996,2540.8,2539.6,2.98201996]
["bitfinex","ETHUSD",1643440757061,0.41225099,2540.7,2540.3,0.43317062]
["bitfinex","ETHUSD",1643440757360,0.41225099,2540.7,2540.0,2.23985127]
["bitfinex","ETHUSD",1643440757562,0.41225099,2540.7,2540.0,3.53985127]
["bitfinex","ETHUSD",1643440757962,0.41225099,2540.7,2540.0,1.6]
["bitfinex","ETHUSD",1643440758166,0.41225099,2540.7,2540.0,0.6]
["bitfinex","ETHUSD",1643440758362,0.36331832,2540.1,2540.0,0.3]
["bitfinex","ETHUSD",1643440758562,1.1472,2540.8,2540.1,0.3]
["bitfinex","ETHUSD",1643440758998,1.1472,2540.8,2539.9,0.79008581]
["bitfinex","ETHUSD",1643440759203,1.1472,2540.8,2539.8,3.0596636]
["bitfinex","ETHUSD",1643440759798,0.40903574,2540.4,2539.8,4.99013196]
["bitfinex","ETHUSD",1643440760001,1.1472,2540.8,2539.8,4.98810828]
["bitfinex","ETHUSD",1643440761102,0.36290683,2540.3,2539.8,3.0596636]
["bitfinex","ETHUSD",1643440761303,0.36290683,2540.3,2539.8,1.6]
["bitfinex","ETHUSD",1643440762103,0.36290683,2540.3,2539.8,3.55910182]
["bitfinex","ETHUSD",1643440762304,0.36290683,2540.3,2539.8,1.6]
["bitfinex","ETHUSD",1643440762553,0.36290683,2540.3,2539.8,1.98761645]
["bitfinex","ETHUSD",1643440762852,0.36290683,2540.3,2539.8,3.97892036]
["bitfinex","ETHUSD",1643440763152,0.36290683,2540.3,2539.8,1.98761645]
["bitfinex","ETHUSD",1643440763353,0.36290683,2540.3,2539.8,3.9555524]
["bitfinex","ETHUSD",1643440763552,0.36290683,2540.3,2539.8,1.98761645]
["bitfinex","ETHUSD",1643440763754,0.36290683,2540.3,2539.8,3.94123679]
["bitfinex","ETHUSD",1643440763955,0.19453526,2541.0,2539.8,3.94123679]
["bitfinex","ETHUSD",1643440764158,0.78544922,2540.9,2539.8,5.11753679]
["bitfinex","ETHUSD",1643440765157,0.35360358,2540.4,2539.8,5.11753679]
["bitfinex","ETHUSD",1643440765758,0.78544922,2540.9,2539.8,5.11753679]
["bitfinex","ETHUSD",1643440767216,0.42747667,2540.5,2540.2,0.35101692]
["bitfinex","ETHUSD",1643440767515,0.42747667,2540.5,2540.2,0.3]
["bitfinex","ETHUSD",1643440767717,0.42747667,2540.5,2539.8,4.72992034]
["bitfinex","ETHUSD",1643440767917,0.42747667,2540.5,2539.8,4.88739934]
["bitfinex","ETHUSD",1643440768116,0.42747667,2540.5,2539.8,4.72992034]
["bitfinex","ETHUSD",1643440768716,0.42747667,2540.5,2540.1,0.40692026]
["bitfinex","ETHUSD",1643440769119,0.19453526,2541.0,2540.1,1.65817534]
["bitfinex","ETHUSD",1643440769319,0.02240886,2540.4,2540.2,1.92455415]
["bitfinex","ETHUSD",1643440769529,0.02240886,2540.4,2540.2,0.3]
["bitfinex","ETHUSD",1643440770147,0.02240886,2540.4,2540.1,2.95817534]
["bitfinex","ETHUSD",1643440771953,8.157e-05,2540.5,2540.2,1.95413853]
["bitfinex","ETHUSD",1643440772158,8.157e-05,2540.5,2540.2,2.95413853]
["bitfinex","ETHUSD",1643440772352,8.157e-05,2540.5,2540.2,3.52013853]
["bitfinex","ETHUSD",1643440772552,8.157e-05,2540.5,2540.2,3.636801]
["bitfinex","ETHUSD",1643440773066,8.157e-05,2540.5,2540.2,3.616651]
["bitfinex","ETHUSD",1643440773253,8.157e-05,2540.5,2540.2,3.636801]
["bitfinex","ETHUSD",1643440773655,8.157e-05,2540.5,2540.2,3.616651]
["bitfinex","ETHUSD",1643440773906,8.157e-05,2540.5,2540.2,3.52013853]
["bitfinex","ETHUSD",1643440774510,0.43635329,2541.1,2540.2,3.52013853]
["bitfinex","ETHUSD",1643440774715,0.43635329,2541.1,2540.6,0.31511977]
["bitfinex","ETHUSD",1643440775110,0.43635329,2541.1,2540.6,0.61511977]
["bitfinex","ETHUSD",1643440776711,0.43635329,2541.1,2540.6,0.91511977]
["bitfinex","ETHUSD",1643440777318,0.43635329,2541.1,2540.6,0.61511977]
["bitfinex","ETHUSD",1643440777767,0.4353168,2541.1,2540.6,0.61511977]
["bitfinex","ETHUSD",1643440779370,0.0129835,2541.3,2540.6,0.61511977]
["bitfinex","ETHUSD",1643440779572,4.3488,2541.6,2540.7,1.96606128]
["bitfinex","ETHUSD",1643440779771,1.64327665,2541.5,2540.7,1.96390617]
["bitfinex","ETHUSD",1643440779976,1.64327665,2541.5,2540.7,1.0]
["bitfinex","ETHUSD",1643440780172,1.64327665,2541.5,2540.6,0.91511977]
["bitfinex","ETHUSD",1643440780775,0.3503477,2541.2,2540.6,0.91511977]
["bitfinex","ETHUSD",1643440781175,0.3503477,2541.2,2540.7,0.71127459]
["bitfinex","ETHUSD",1643440781814,1.2084,2541.6,2540.7,0.71127459]
["bitfinex","ETHUSD",1643440782015,1.2084,2541.6,2540.8,2.05766073]
["bitfinex","ETHUSD",1643440782216,0.13819997,2541.7,2540.8,2.05766073]
["bitfinex","ETHUSD",1643440782415,0.13819997,2541.7,2540.8,3.65766073]
["bitfinex","ETHUSD",1643440783015,0.35741855,2541.6,2541.3,0.40638338]
["bitfinex","ETHUSD",1643440783317,0.35741855,2541.6,2541.3,0.70638338]
["bitfinex","ETHUSD",1643440783716,0.35741855,2541.6,2541.3,1.00638338]
["bitfinex","ETHUSD",1643440784115,0.35741855,2541.6,2541.3,0.70638338]
["bitfinex","ETHUSD",1643440784314,0.35741855,2541.6,2541.3,0.6]
["bitfinex","ETHUSD",1643440784514,0.35741855,2541.6,2541.1,1.6]
["bitfinex","ETHUSD",1643440784715,0.35741855,2541.6,2541.1,0.6]
["bitfinex","ETHUSD",1643440784917,0.35741855,2541.6,2540.9,1.166]
["bitfinex","ETHUSD",1643440785151,0.35741855,2541.6,2540.9,2.166]
["bitfinex","ETHUSD",1643440785347,0.35741855,2541.6,2541.1,0.32059527]
["bitfinex","ETHUSD",1643440785751,0.35741855,2541.6,2541.1,0.62059527]
["bitfinex","ETHUSD",1643440786857,0.13819997,2541.7,2541.1,0.62059527]
["bitfinex","ETHUSD",1643440787956,0.35841936,2541.5,2541.1,0.62059527]
["bitfinex","ETHUSD",1643440789608,0.13819997,2541.7,2541.1,0.62059527]
["bitfinex","ETHUSD",1643440790808,0.40840904,2541.6,2541.1,0.62059527]
["bitfinex","ETHUSD",1643440792847,2.04750347,2541.5,2541.1,0.29879888]
["bitfinex","ETHUSD",1643440793051,2.04750347,2541.5,2540.9,0.3]
["bitfinex","ETHUSD",1643440793249,2.04750347,2541.5,2540.8,2.5359]
["bitfinex","ETHUSD",1643440793446,2.04750347,2541.5,2540.8,1.3]
["bitfinex","ETHUSD",1643440794051,2.04750347,2541.5,2540.8,1.6]
["bitfinex","ETHUSD",1643440795053,0.33382558,2540.9,2540.8,1.6]
["bitfinex","ETHUSD",1643440795454,0.33382558,2540.9,2540.8,0.6]
["bitfinex","ETHUSD",1643440795659,0.33382558,2540.9,2540.6,0.63781774]
["bitfinex","ETHUSD",1643440795856,0.33382558,2540.9,2540.6,0.93781774]
["bitfinex","ETHUSD",1643440796055,0.85474715,2541.2,2540.6,0.93781774]
["bitfinex","ETHUSD",1643440796705,0.85474715,2541.2,2540.6,0.63781774]
["bitfinex","ETHUSD",1643440797106,0.39972833,2540.9,2540.6,0.93781774]
["bitfinex","ETHUSD",1643440798108,0.39972833,2540.9,2540.6,0.63781774]
["bitfinex","ETHUSD",1643440798311,0.85474715,2541.2,2540.6,0.63781774]
["bitfinex","ETHUSD",1643440799309,0.3691189,2541.0,2540.6,0.63781774]
["bitfinex","ETHUSD",1643440800964,1.1983,2541.4,2540.6,0.63781774]
["bitfinex","ETHUSD",1643440802461,0.35447482,2541.0,2540.6,0.63781774]
["bitfinex","ETHUSD",1643440805007,0.35447482,2541.0,2540.7,0.3]
["bitfinex","ETHUSD",1643440806510,1.1983,2541.4,2540.6,0.93781774]
["bitfinex","ETHUSD",1643440806811,1.64329434,2541.3,2540.6,0.63781774]
["bitfinex","ETHUSD",1643440807011,1.64329434,2541.3,2540.6,0.93781774]
["bitfinex","ETHUSD",1643440807210,1.64329434,2541.3,2540.6,1.61563825]
["bitfinex","ETHUSD",1643440808255,0.3466714,2541.2,2540.6,0.93781774]
["bitfinex","ETHUSD",1643440808660,0.3466714,2541.2,2540.6,0.63781774]
["bitfinex","ETHUSD",1643440809057,0.3466714,2541.2,2540.6,0.93781774]
["bitfinex","ETHUSD",1643440809457,0.3466714,2541.2,2540.6,0.63781774]
["bitfinex","ETHUSD",1643440814915,0.34567947,2541.2,2540.6,0.63781774]
["bitfinex","ETHUSD",1643440815164,1.64331671,2541.1,2540.6,0.3]
["bitfinex","ETHUSD",1643440815368,1.64331671,2541.1,2540.4,2.7565]
["bitfinex","ETHUSD",1643440815568,0.34567947,2541.2,2540.4,2.7565]
["bitfinex","ETHUSD",1643440815767,1.64331563,2541.1,2540.4,2.7565]
["bitfinex","ETHUSD",1643440815970,0.34567947,2541.2,2540.5,0.86457309]
["bitfinex","ETHUSD",1643440816166,0.34567947,2541.2,2540.9,0.34200264]
["bitfinex","ETHUSD",1643440816377,1.64332304,2541.1,2540.9,0.34200264]
["bitfinex","ETHUSD",1643440816578,1.64332304,2541.1,2540.7,0.6]
["bitfinex","ETHUSD",1643440816773,1.64332304,2541.1,2540.7,0.3]
["bitfinex","ETHUSD",1643440816975,1.64332304,2541.1,2540.6,0.3]
["bitfinex","ETHUSD",1643440816976,1.64332304,2541.1,2540.6,0.6]
["bitfinex","ETHUSD",1643440817174,1.64332304,2541.1,2540.6,0.3]
["bitfinex","ETHUSD",1643440817373,1.64332304,2541.1,2540.4,2.85272886]
["bitfinex","ETHUSD",1643440817574,1.64332304,2541.1,2540.9,0.44602792]
["bitfinex","ETHUSD",1643440817776,1.1983,2541.4,2540.9,0.74602792]
["bitfinex","ETHUSD",1643440817974,1.1983,2541.4,2540.9,1.04602792]
["bitfinex","ETHUSD",1643440818177,1.6432633,2541.3,2540.9,1.04602792]
["bitfinex","ETHUSD",1643440818576,0.37358394,2541.2,2540.9,1.04602792]
["bitfinex","ETHUSD",1643440818803,0.37358394,2541.2,2540.9,0.3]
["bitfinex","ETHUSD",1643440819004,1.1983,2541.4,2540.8,0.3]
["bitfinex","ETHUSD",1643440819212,1.64326629,2541.3,2540.8,0.3]
["bitfinex","ETHUSD",1643440819407,1.64326629,2541.3,2540.7,2.33564896]
["bitfinex","ETHUSD",1643440819608,1.1983,2541.4,2540.7,3.33564896]
["bitfinex","ETHUSD",1643440819810,1.1983,2541.4,2540.7,1.3]
["bitfinex","ETHUSD",1643440820008,1.1983,2541.4,2540.7,0.3]
["bitfinex","ETHUSD",1643440820207,1.1983,2541.4,2540.7,1.3]
["bitfinex","ETHUSD",1643440821008,1.64317582,2541.3,2541.1,0.40985656]
["bitfinex","ETHUSD",1643440821207,1.64317582,2541.3,2541.1,0.70985656]
["bitfinex","ETHUSD",1643440821608,1.64317582,2541.4,2541.1,1.00985656]
["bitfinex","ETHUSD",1643440821814,7.48889997,2541.7,2541.1,1.00985656]
["bitfinex","ETHUSD",1643440822108,1.64311151,2541.6,2541.1,1.00985656]
["bitfinex","ETHUSD",1643440823061,1.64311151,2541.6,2541.1,2.00985656]
["bitfinex","ETHUSD",1643440823261,1.64311151,2541.6,2541.1,1.00985656]
["bitfinex","ETHUSD",1643440826914,0.37550633,2541.5,2541.1,1.00985656]
["bitfinex","ETHUSD",1643440827509,1.64318695,2541.4,2541.1,1.00985656]
["bitfinex","ETHUSD",1643440829817,4.37849997,2541.7,2541.1,1.00985656]
["bitfinex","ETHUSD",1643440830057,1.64311815,2541.6,2541.1,1.00985656]
["bitfinex","ETHUSD",1643440830661,1.98723982,2541.6,2541.1,1.00985656]
["bitfinex","ETHUSD",1643440830959,1.64311815,2541.5,2541.1,1.00985656]
["bitfinex","ETHUSD",1643440831158,1.64311815,2541.6,2541.1,1.00985656]
["bitfinex","ETHUSD",1643440831359,1.64311815,2541.5,2541.1,1.00985656]
["bitfinex","ETHUSD",1643440831563,1.64311815,2541.4,2541.1,1.00985656]
["bitfinex","ETHUSD",1643440831762,6.38508062,2541.7,2541.1,0.6]
["bitfinex","ETHUSD",1643440831968,1.64316452,2541.6,2541.1,0.6]
["bitfinex","ETHUSD",1643440832164,1.64316452,2541.6,2540.8,1.3]
["bitfinex","ETHUSD",1643440832464,1.64316452,2541.6,2540.8,1.6]
["bitfinex","ETHUSD",1643440833061,1.64316452,2541.6,2541.2,0.42517904]
["bitfinex","ETHUSD",1643440833263,1.64316452,2541.6,2541.2,0.72517904]
["bitfinex","ETHUSD",1643440833906,1.64316452,2541.6,2541.2,1.02517904]
["bitfinex","ETHUSD",1643440836810,4.37849997,2541.7,2541.2,1.02517904]
["bitfinex","ETHUSD",1643440837015,1.26929997,2541.7,2541.2,1.02517904]
["bitfinex","ETHUSD",1643440844519,1.1311,2541.7,2541.2,1.02517904]
["bitfinex","ETHUSD",1643440844924,1.1311,2541.7,2541.2,2.02517904]
["bitfinex","ETHUSD",1643440845152,1.1311,2541.7,2541.2,1.02517904]
["bitfinex","ETHUSD",1643440845359,1.1311,2541.7,2541.2,2.02517904]
["bitfinex","ETHUSD",1643440845958,1.1311,2541.7,2541.2,1.02517904]
["bitfinex","ETHUSD",1643440846158,1.1311,2541.7,2541.2,2.02517904]
["bitfinex","ETHUSD",1643440846958,1.1311,2541.7,2541.2,1.02517904]
["bitfinex","ETHUSD",1643440847462,1.47143252,2541.7,2541.2,1.02517904]
["bitfinex","ETHUSD",1643440848660,1.1311,2541.7,2541.2,1.02517904]
["bitfinex","ETHUSD",1643440849106,7.868,2541.8,2541.2,1.02517904]
["bitfinex","ETHUSD",1643440851915,0.37810191,2541.5,2541.2,0.6]
["bitfinex","ETHUSD",1643440852115,0.37810191,2541.5,2541.2,0.3]
["bitfinex","ETHUSD",1643440852312,7.868,2541.8,2541.0,1.6]
["bitfinex","ETHUSD",1643440853160,9.84575911,2541.8,2541.0,1.6]
["bitfinex","ETHUSD",1643440853359,7.868,2541.8,2541.0,1.6]
["bitfinex","ETHUSD",1643440853563,0.3745923,2541.6,2541.0,1.6]
["bitfinex","ETHUSD",1643440853965,2.03521287,2541.5,2541.0,0.6]
["bitfinex","ETHUSD",1643440854166,2.03521287,2541.5,2540.7,4.5079]
["bitfinex","ETHUSD",1643440854464,0.3549426,2540.8,2540.7,4.5079]
["bitfinex","ETHUSD",1643440854664,1.5261426,2540.8,2540.4,0.09622886]
["bitfinex","ETHUSD",1643440854866,1.5261426,2540.8,2540.3,1.96783]
["bitfinex","ETHUSD",1643440855073,1.5261426,2540.8,2540.0,3.08276211]
["bitfinex","ETHUSD",1643440855074,3.52963619,2540.8,2540.0,3.08276211]
["bitfinex","ETHUSD",1643440855265,3.52963619,2540.8,2539.9,5.5542]
["bitfinex","ETHUSD",1643440855964,4.06515013,2540.8,2540.2,1.96789]
["bitfinex","ETHUSD",1643440856162,2.06165654,2540.8,2540.2,1.96789]
["bitfinex","ETHUSD",1643440856409,1.1712,2540.8,2540.2,1.96789]
["bitfinex","ETHUSD",1643440856613,1.1712,2540.8,2540.2,2.56789]
["bitfinex","ETHUSD",1643440857011,0.39634443,2540.6,2540.3,1.0]
["bitfinex","ETHUSD",1643440857212,0.39634443,2540.6,2540.2,1.96789]
["bitfinex","ETHUSD",1643440858215,1.1712,2540.8,2540.2,1.96789]
["bitfinex","ETHUSD",1643440858414,1.1712,2540.8,2540.2,2.56789]
["bitfinex","ETHUSD",1643440858619,1.1712,2540.8,2540.3,1.0]
["bitfinex","ETHUSD",1643440859315,0.35421382,2540.7,2540.3,1.0]
["bitfinex","ETHUSD",1643440859517,0.35421382,2540.7,2540.2,0.6]
["bitfinex","ETHUSD",1643440859916,0.35421382,2540.7,2540.2,0.3]
["bitfinex","ETHUSD",1643440860157,2.46292857,2541.3,2540.2,1.02205001]
["bitfinex","ETHUSD",1643440860352,1.64328942,2541.2,2540.2,0.72205001]
["bitfinex","ETHUSD",1643440860552,2.02148792,2541.1,2540.2,2.02205001]
["bitfinex","ETHUSD",1643440860756,2.02148792,2541.1,2540.2,1.02205001]
["bitfinex","ETHUSD",1643440860958,2.23628934,2541.3,2540.2,1.3]
["bitfinex","ETHUSD",1643440861157,0.43851541,2540.7,2540.2,1.3]
["bitfinex","ETHUSD",1643440861357,2.20528637,2541.1,2540.2,1.0]
["bitfinex","ETHUSD",1643440861558,2.27068094,2541.3,2540.1,2.20772496]
["bitfinex","ETHUSD",1643440861758,1.64329587,2541.2,2540.1,2.20772496]
["bitfinex","ETHUSD",1643440861957,2.04275419,2541.1,2540.1,2.20772496]
["bitfinex","ETHUSD",1643440862358,0.88448803,2541.0,2540.1,2.98772293]
["bitfinex","ETHUSD",1643440862558,0.41823755,2540.8,2540.2,1.0]
["bitfinex","ETHUSD",1643440863259,0.41823755,2540.8,2540.5,0.36768827]
["bitfinex","ETHUSD",1643440863458,0.41823755,2540.8,2540.2,1.0]
["bitfinex","ETHUSD",1643440863806,0.41823755,2540.8,2540.1,1.8206]
["bitfinex","ETHUSD",1643440864006,0.41823755,2540.8,2540.1,3.78869]
["bitfinex","ETHUSD",1643440864406,0.41823755,2540.8,2540.2,1.0]
["bitfinex","ETHUSD",1643440865009,0.41823755,2540.8,2540.5,0.64310823]
["bitfinex","ETHUSD",1643440865608,0.88448803,2541.0,2540.5,0.64310823]
["bitfinex","ETHUSD",1643440866009,2.32077722,2541.3,2540.5,0.64310823]
["bitfinex","ETHUSD",1643440866209,1.64329133,2541.2,2540.5,0.64310823]
["bitfinex","ETHUSD",1643440866609,1.34981861,2541.4,2540.5,0.64310823]
["bitfinex","ETHUSD",1643440866811,0.31771274,2541.2,2540.5,0.64310823]
["bitfinex","ETHUSD",1643440867209,0.87292058,2541.1,2540.5,0.64310823]
["bitfinex","ETHUSD",1643440871605,0.31771274,2541.2,2540.5,0.64310823]
["bitfinex","ETHUSD",1643440871805,0.31771274,2541.2,2540.9,0.32305106]
["bitfinex","ETHUSD",1643440872007,1.34981861,2541.4,2540.9,0.62305106]
["bitfinex","ETHUSD",1643440872204,1.64324369,2541.3,2540.9,0.62305106]
["bitfinex","ETHUSD",1643440873009,1.1429,2541.4,2540.9,0.62305106]
["bitfinex","ETHUSD",1643440873216,1.1429,2541.4,2541.0,1.9669458]
["bitfinex","ETHUSD",1643440873410,3.6134,2541.7,2541.0,3.5669458]
["bitfinex","ETHUSD",1643440874210,7.868,2541.8,2541.6,0.33474841]
["bitfinex","ETHUSD",1643440874411,7.868,2541.8,2541.6,0.63474841]
["bitfinex","ETHUSD",1643440875057,7.868,2541.8,2541.6,0.33474841]
["bitfinex","ETHUSD",1643440875254,7.868,2541.8,2541.6,0.3]
["bitfinex","ETHUSD",1643440875458,7.868,2541.8,2541.1,4.62649756]
["bitfinex","ETHUSD",1643440875954,7.868,2541.8,2541.1,5.61016756]
["bitfinex","ETHUSD",1643440876355,0.41750609,2541.7,2541.2,0.3]
["bitfinex","ETHUSD",1643440876559,0.41750609,2541.7,2541.4,0.3]
["bitfinex","ETHUSD",1643440876766,0.41750609,2541.7,2540.9,3.2414]
["bitfinex","ETHUSD",1643440876962,0.41750609,2541.7,2541.1,0.3]
["bitfinex","ETHUSD",1643440877163,0.41750609,2541.7,2540.9,4.82523]
["bitfinex","ETHUSD",1643440877462,0.77574943,2541.6,2541.0,1.3]
["bitfinex","ETHUSD",1643440877665,0.77574943,2541.6,2541.0,0.3]
["bitfinex","ETHUSD",1643440878065,0.77574943,2541.6,2540.9,3.5414]
["bitfinex","ETHUSD",1643440878066,0.77574943,2541.6,2540.9,3.8414]
["bitfinex","ETHUSD",1643440878664,0.32124961,2541.1,2540.9,3.8414]
["bitfinex","ETHUSD",1643440878910,0.32124961,2541.1,2540.9,0.6]
["bitfinex","ETHUSD",1643440879110,0.32124961,2541.1,2540.8,0.68272905]
["bitfinex","ETHUSD",1643440879512,0.32124961,2541.1,2540.8,0.3]
["bitfinex","ETHUSD",1643440879709,0.32124961,2541.1,2540.7,0.6]
["bitfinex","ETHUSD",1643440880112,0.77574943,2541.6,2540.7,0.6]
["bitfinex","ETHUSD",1643440880513,0.77574943,2541.6,2540.9,0.98383]
["bitfinex","ETHUSD",1643440880714,0.77574943,2541.6,2540.9,1.58383]
["bitfinex","ETHUSD",1643440881514,0.77574943,2541.6,2540.9,1.92605087]
["bitfinex","ETHUSD",1643440881714,1.1593,2541.7,2540.9,1.92605087]
["bitfinex","ETHUSD",1643440882552,0.40711915,2541.6,2540.9,3.8828777]
["bitfinex","ETHUSD",1643440882753,0.40711915,2541.6,2540.9,1.92605087]
["bitfinex","ETHUSD",1643440882954,1.1208851,2541.6,2541.0,1.0]
["bitfinex","ETHUSD",1643440883154,1.1208851,2541.6,2540.9,1.92605087]
["bitfinex","ETHUSD",1643440883354,1.1593,2541.7,2541.3,0.39346013]
["bitfinex","ETHUSD",1643440883559,7.868,2541.8,2541.3,0.69346013]
["bitfinex","ETHUSD",1643440886818,7.86407003,2541.8,2541.3,0.69346013]
["bitfinex","ETHUSD",1643440887316,0.36627107,2541.6,2541.3,0.3]
["bitfinex","ETHUSD",1643440887517,0.36627107,2541.6,2540.9,3.43943]
["bitfinex","ETHUSD",1643440887717,0.36627107,2541.6,2540.9,2.73943]
["bitfinex","ETHUSD",1643440887918,0.36627107,2541.6,2541.0,1.0]
["bitfinex","ETHUSD",1643440888120,0.36627107,2541.6,2540.9,2.58383]
["bitfinex","ETHUSD",1643440888317,0.36627107,2541.6,2540.9,0.6]
["bitfinex","ETHUSD",1643440888519,0.36627107,2541.6,2540.9,0.93402095]
["bitfinex","ETHUSD",1643440888918,0.36627107,2541.6,2540.9,0.63402095]
["bitfinex","ETHUSD",1643440892966,0.41409257,2541.2,2540.9,0.3]
["bitfinex","ETHUSD",1643440893166,0.41409257,2541.2,2540.7,1.6]
["bitfinex","ETHUSD",1643440894211,0.41409257,2541.2,2540.7,2.02990011]
["bitfinex","ETHUSD",1643440904816,0.01279655,2541.6,2540.7,2.02990011]
["bitfinex","ETHUSD",1643440905058,1.64323869,2541.5,2540.7,2.02990011]
["bitfinex","ETHUSD",1643440906966,0.40768033,2541.1,2540.7,2.02990011]
["bitfinex","ETHUSD",1643440911822,0.01279655,2541.6,2540.7,2.02990011]
["bitfinex","ETHUSD",1643440912021,1.64325295,2541.5,2540.7,2.02990011]
["bitfinex","ETHUSD",1643440912855,0.35198471,2541.1,2540.7,2.02990011]
["bitfinex","ETHUSD",1643440913864,1.19652521,2541.1,2540.7,0.6]
["bitfinex","ETHUSD",1643440914063,1.19652521,2541.1,2540.4,3.0194]
["bitfinex","ETHUSD",1643440914064,2.22222521,2541.1,2540.4,3.0194]
["bitfinex","ETHUSD",1643440914563,1.64343437,2541.0,2540.4,3.0194]
["bitfinex","ETHUSD",1643440914964,0.37017093,2540.6,2540.4,3.0194]
["bitfinex","ETHUSD",1643440915162,0.37017093,2540.6,2540.2,0.32202838]
["bitfinex","ETHUSD",1643440915364,0.37017093,2540.6,2540.4,0.3]
["bitfinex","ETHUSD",1643440915562,0.37017093,2540.6,2540.2,0.62202838]
["bitfinex","ETHUSD",1643440920057,0.37017093,2540.6,2540.2,0.3]
["bitfinex","ETHUSD",1643440920257,0.37017093,2540.6,2540.0,1.6]
["bitfinex","ETHUSD",1643440921154,0.37017093,2540.6,2540.1,0.38843623]
["bitfinex","ETHUSD",1643440924814,1.1769,2540.9,2540.1,1.37256623]
["bitfinex","ETHUSD",1643440925913,1.61562129,2540.9,2540.5,0.42055853]
["bitfinex","ETHUSD",1643440926116,1.61562129,2540.9,2540.5,0.72055853]
["bitfinex","ETHUSD",1643440926313,0.8445405,2541.1,2540.6,0.3]
["bitfinex","ETHUSD",1643440926514,3.8983,2541.2,2540.6,0.3]
["bitfinex","ETHUSD",1643440926715,1.1503,2541.3,2540.6,0.3]
["bitfinex","ETHUSD",1643440927864,1.1503,2541.3,2541.0,0.3873718]
["bitfinex","ETHUSD",1643440928061,3.36638733,2541.4,2541.0,0.6873718]
["bitfinex","ETHUSD",1643440928660,0.36148733,2541.4,2541.0,0.6873718]
["bitfinex","ETHUSD",1643440929064,0.36148733,2541.4,2541.0,0.3]
["bitfinex","ETHUSD",1643440929265,0.36148733,2541.4,2540.6,1.3]
["bitfinex","ETHUSD",1643440929464,0.36148733,2541.4,2540.6,0.6]
["bitfinex","ETHUSD",1643440929664,0.36148733,2541.4,2540.6,0.3]
["bitfinex","ETHUSD",1643440930263,0.36148733,2541.4,2540.8,0.34623975]
["bitfinex","ETHUSD",1643440930665,0.36148733,2541.4,2540.8,0.64623975]
["bitfinex","ETHUSD",1643440930864,0.70331576,2541.6,2540.8,0.64623975]
["bitfinex","ETHUSD",1643440931065,1.64311584,2541.5,2540.8,0.64623975]
["bitfinex","ETHUSD",1643440931509,1.64311584,2541.5,2540.5,0.98398]
["bitfinex","ETHUSD",1643440931715,1.64311584,2541.5,2540.5,1.00413]
["bitfinex","ETHUSD",1643440932618,0.37511803,2541.2,2540.9,0.35393964]
["bitfinex","ETHUSD",1643440932816,0.37511803,2541.2,2540.9,0.65393964]
["bitfinex","ETHUSD",1643440933019,0.69051921,2541.6,2541.2,0.03]
["bitfinex","ETHUSD",1643440933217,1.64313023,2541.5,2541.2,0.03]
["bitfinex","ETHUSD",1643440934016,0.31573942,2541.3,2541.2,0.03]
["bitfinex","ETHUSD",1643440936262,0.69051921,2541.6,2541.2,0.03]
["bitfinex","ETHUSD",1643440936462,1.64313458,2541.5,2541.2,0.03]
["bitfinex","ETHUSD",1643440937663,0.43286347,2541.4,2541.2,0.03]
["bitfinex","ETHUSD",1643440937863,1.64313458,2541.3,2541.2,0.03]
["bitfinex","ETHUSD",1643440938462,0.43286347,2541.4,2541.2,0.03]
["bitfinex","ETHUSD",1643440939307,0.43132529,2541.4,2541.2,0.03]
["bitfinex","ETHUSD",1643440940509,1.64319194,2541.3,2541.2,0.03]
["bitfinex","ETHUSD",1643440940709,3.67059764,2541.3,2541.2,0.03]
["bitfinex","ETHUSD",1643440940914,1.64319194,2541.3,2541.2,0.03]
["bitfinex","ETHUSD",1643440945561,0.43132529,2541.4,2541.2,0.03]
["bitfinex","ETHUSD",1643440948418,0.43132529,2541.4,2541.3,9.20248166]
["bitfinex","ETHUSD",1643440948722,2.07449386,2541.4,2541.3,9.20248166]
["bitfinex","ETHUSD",1643440948917,0.43132529,2541.4,2541.3,9.50248166]
["bitfinex","ETHUSD",1643440950070,0.43132529,2541.4,2541.3,9.20248166]
["bitfinex","ETHUSD",1643440950865,2.07443479,2541.4,2541.3,9.20248166]
["bitfinex","ETHUSD",1643440951067,1.6431095,2541.4,2541.3,9.50248166]
["bitfinex","ETHUSD",1643440951270,1.1518,2541.7,2541.3,9.50248166]
["bitfinex","ETHUSD",1643440951466,1.64305412,2541.6,2541.3,9.50248166]
["bitfinex","ETHUSD",1643440951670,7.86407003,2541.8,2541.3,9.50248166]
["bitfinex","ETHUSD",1643440951870,1.64302924,2541.7,2541.3,9.50248166]
["bitfinex","ETHUSD",1643440952470,1.64302924,2541.7,2541.3,9.20248166]
["bitfinex","ETHUSD",1643440952471,0.7371069,2541.5,2541.3,9.20248166]
["bitfinex","ETHUSD",1643440953270,0.7371069,2541.5,2541.3,9.50248166]
["bitfinex","ETHUSD",1643440953471,0.3709029,2541.6,2541.3,9.80248166]
["bitfinex","ETHUSD",1643440955721,1.64312513,2541.5,2541.3,9.80248166]
["bitfinex","ETHUSD",1643440956921,3.68249837,2541.5,2541.3,9.20248166]
["bitfinex","ETHUSD",1643440957121,1.64312513,2541.4,2541.3,9.20248166]
["bitfinex","ETHUSD",1643440957323,1.64312513,2541.5,2541.3,9.50248166]
["bitfinex","ETHUSD",1643440958360,0.3709029,2541.6,2541.3,9.50248166]
["bitfinex","ETHUSD",1643440959863,0.3709029,2541.6,2541.3,9.80248166]
["bitfinex","ETHUSD",1643440960663,1.64309836,2541.5,2541.3,9.50248166]
["bitfinex","ETHUSD",1643440960863,1.64309836,2541.5,2541.3,9.80248166]
["bitfinex","ETHUSD",1643440961161,0.3709029,2541.6,2541.3,9.80248166]
["bitfinex","ETHUSD",1643440961821,0.3709029,2541.6,2541.3,9.50248166]
["bitfinex","ETHUSD",1643440962311,0.3709029,2541.6,2541.3,9.20248166]
["bitfinex","ETHUSD",1643440962614,0.3709029,2541.6,2541.3,9.50248166]
["bitfinex","ETHUSD",1643440962811,0.3709029,2541.6,2541.3,9.80248166]
["bitfinex","ETHUSD",1643440963211,0.3709029,2541.6,2541.3,10.2245392]
["bitfinex","ETHUSD",1643440963411,0.3694605,2541.6,2541.3,10.2245392]
["bitfinex","ETHUSD",1643440963612,0.3694605,2541.6,2541.3,9.80248166]
["bitfinex","ETHUSD",1643440963816,0.3694605,2541.6,2541.3,9.50248166]
["bitfinex","ETHUSD",1643440963817,1.64312716,2541.5,2541.3,9.50248166]
["bitfinex","ETHUSD",1643440964015,1.64312716,2541.5,2541.3,9.80248166]
["bitfinex","ETHUSD",1643440964616,0.3694605,2541.6,2541.3,9.80248166]
["bitfinex","ETHUSD",1643440965957,1.64304856,2541.5,2541.3,9.80248166]
["bitfinex","ETHUSD",1643440967662,1.64304856,2541.5,2541.3,10.20328533]
["bitfinex","ETHUSD",1643440967867,1.64304856,2541.5,2541.3,1.00080367]
["bitfinex","ETHUSD",1643440970618,1.64304856,2541.5,2541.3,0.6]
["bitfinex","ETHUSD",1643440970818,1.64304856,2541.5,2541.2,0.33]
["bitfinex","ETHUSD",1643440971020,1.64304856,2541.5,2541.2,0.03]
["bitfinex","ETHUSD",1643440972664,1.34304856,2541.5,2541.2,0.03]
["bitfinex","ETHUSD",1643440974369,1.36312229,2541.5,2541.2,0.03]
["bitfinex","ETHUSD",1643440974569,0.02007373,2541.5,2541.2,0.03]
["bitfinex","ETHUSD",1643440976512,0.08953423,2541.6,2541.2,0.03]
["bitfinex","ETHUSD",1643440977115,0.19453526,2541.5,2541.2,0.03]
["bitfinex","ETHUSD",1643440977317,0.82485725,2541.6,2541.2,0.03]
["bitfinex","ETHUSD",1643440977914,0.08953423,2541.6,2541.2,0.03]
["bitfinex","ETHUSD",1643440978713,0.28406949,2541.6,2541.2,0.03]
["bitfinex","ETHUSD",1643440978919,2.0725035,2541.5,2541.2,0.03]
["bitfinex","ETHUSD",1643440979719,8.89453526,2541.3,2541.2,0.03]
["bitfinex","ETHUSD",1643440980163,8.89453526,2541.3,2540.1,1.19736439]
["bitfinex","ETHUSD",1643440980164,4.45,2541.2,2540.1,1.19736439]
["bitfinex","ETHUSD",1643440980363,2.22383542,2541.1,2540.1,1.1953]
["bitfinex","ETHUSD",1643440980763,3.37933542,2541.1,2540.1,1.1953]
["bitfinex","ETHUSD",1643440981365,0.74576511,2540.5,2540.1,1.4953]
["bitfinex","ETHUSD",1643440981566,0.74576511,2540.5,2540.1,0.6]
["bitfinex","ETHUSD",1643440981567,0.44326035,2540.2,2540.1,0.6]
["bitfinex","ETHUSD",1643440981766,0.74576511,2540.5,2540.0,1.6]
["bitfinex","ETHUSD",1643440983169,1.2204,2540.8,2540.0,1.6]
["bitfinex","ETHUSD",1643440983370,1.2204,2540.8,2540.0,0.6]
["bitfinex","ETHUSD",1643440983570,1.2204,2540.8,2540.0,1.6]
["bitfinex","ETHUSD",1643440984414,9.939e-05,2540.2,2540.0,1.6]
["bitfinex","ETHUSD",1643440984814,9.939e-05,2540.2,2540.0,1.59250029]
["bitfinex","ETHUSD",1643440986717,9.939e-05,2540.2,2540.0,0.59250029]
["bitfinex","ETHUSD",1643440986918,9.939e-05,2540.2,2540.0,1.3]
["bitfinex","ETHUSD",1643440988161,9.939e-05,2540.2,2540.0,1.6]
["bitfinex","ETHUSD",1643440989467,0.39739607,2540.5,2540.2,0.40054407]
["bitfinex","ETHUSD",1643440989766,0.39739607,2540.5,2540.2,0.70054407]
["bitfinex","ETHUSD",1643440990167,0.39739607,2540.5,2540.2,1.00054407]
["bitfinex","ETHUSD",1643440991170,0.39739607,2540.5,2540.2,0.6]
["bitfinex","ETHUSD",1643440991415,0.39739607,2540.5,2540.0,1.6]
["bitfinex","ETHUSD",1643440991620,0.39739607,2540.5,2540.2,0.3]
["bitfinex","ETHUSD",1643440992116,0.39739607,2540.5,2540.1,0.3]
["bitfinex","ETHUSD",1643440992317,0.39739607,2540.5,2540.0,1.6]
["bitfinex","ETHUSD",1643440993317,0.3934616,2540.1,2540.0,1.6]
["bitfinex","ETHUSD",1643440993721,0.3934616,2540.1,2540.0,0.6]
["bitfinex","ETHUSD",1643440994125,0.3934616,2540.1,2540.0,1.6]
["bitfinex","ETHUSD",1643440994326,0.3934616,2540.1,2540.0,0.6]
["bitfinex","ETHUSD",1643440994528,0.3934616,2540.1,2540.0,1.6]
["bitfinex","ETHUSD",1643440995161,2.08162244,2540.8,2540.0,1.6]
["bitfinex","ETHUSD",1643440996262,1.97030825,2540.7,2540.0,1.6]
["bitfinex","ETHUSD",1643440996863,1.99850525,2540.7,2540.0,1.6]
["bitfinex","ETHUSD",1643440997462,2.08162244,2540.8,2540.0,1.6]
["bitfinex","ETHUSD",1643440997663,2.3779329,2540.7,2540.0,1.6]
["bitfinex","ETHUSD",1643440997863,0.35564425,2540.1,2540.0,1.6]
["bitfinex","ETHUSD",1643440998467,2.08162244,2540.8,2540.0,1.6]
["bitfinex","ETHUSD",1643440999416,0.36914374,2540.3,2540.0,1.6]
["bitfinex","ETHUSD",1643441002969,0.36914374,2540.3,2540.0,0.6]
["bitfinex","ETHUSD",1643441003169,0.36914374,2540.3,2540.0,1.6]
["bitfinex","ETHUSD",1643441003370,0.36914374,2540.3,2540.0,0.6]
["bitfinex","ETHUSD",1643441004272,0.36914374,2540.3,2540.0,1.6]
["bitfinex","ETHUSD",1643441004671,0.36914374,2540.3,2540.0,0.6]
["bitfinex","ETHUSD",1643441006513,2.08162244,2540.8,2540.0,1.6]
["bitfinex","ETHUSD",1643441007518,0.43946747,2540.4,2540.1,0.39883252]
["bitfinex","ETHUSD",1643441008019,1.2204,2540.8,2540.1,0.39883252]
["bitfinex","ETHUSD",1643441008618,6.8102,2541.1,2540.1,0.39883252]
["bitfinex","ETHUSD",1643441008826,7.86407003,2541.3,2540.2,2.26659553]
["bitfinex","ETHUSD",1643441009024,7.86407003,2541.3,2540.3,0.566]
["bitfinex","ETHUSD",1643441009223,0.32001204,2541.9,2540.5,23.06]
["bitfinex","ETHUSD",1643441009224,0.00304998,2541.9,2540.5,23.06]
["bitfinex","ETHUSD",1643441009429,1.64602526,2542.1,2540.9,0.98367]
["bitfinex","ETHUSD",1643441009623,1.64602526,2542.1,2541.0,2.95566942]
["bitfinex","ETHUSD",1643441009826,1.64602526,2542.1,2541.1,0.566]
["bitfinex","ETHUSD",1643441010101,0.13819997,2542.5,2542.1,0.44514323]
["bitfinex","ETHUSD",1643441010292,2.32117217,2542.4,2541.5,1.85997007]
["bitfinex","ETHUSD",1643441010490,2.32117217,2542.4,2541.6,2.75819973]
["bitfinex","ETHUSD",1643441010689,1.64269052,2542.3,2541.6,2.75819973]
["bitfinex","ETHUSD",1643441010894,1.64269052,2542.3,2541.7,1.0]
["bitfinex","ETHUSD",1643441011297,1.08115693,2542.4,2542.1,0.34450991]
["bitfinex","ETHUSD",1643441011499,1.08115693,2542.4,2541.7,1.0]
["bitfinex","ETHUSD",1643441011694,0.40267528,2542.4,2541.7,1.0]
["bitfinex","ETHUSD",1643441012496,1.64274693,2542.3,2541.7,1.0]
["bitfinex","ETHUSD",1643441012693,1.64274693,2542.3,2541.9,0.32100878]
["bitfinex","ETHUSD",1643441012997,2.37399882,2542.3,2541.6,0.6]
["bitfinex","ETHUSD",1643441013195,3.79893871,2542.2,2541.6,0.3]
["bitfinex","ETHUSD",1643441013396,1.64274693,2542.1,2541.1,3.745097]
["bitfinex","ETHUSD",1643441013596,2.15619178,2542.2,2541.1,3.745097]
["bitfinex","ETHUSD",1643441013823,2.73225983,2542.3,2541.1,3.745097]
["bitfinex","ETHUSD",1643441014031,1.64283477,2542.2,2541.6,0.40827055]
["bitfinex","ETHUSD",1643441014327,0.73125189,2542.3,2541.6,0.40827055]
["bitfinex","ETHUSD",1643441014723,0.73125189,2542.3,2541.6,0.70827055]
["bitfinex","ETHUSD",1643441015126,0.38713446,2542.1,2541.6,0.70827055]
["bitfinex","ETHUSD",1643441015725,0.38713446,2542.1,2541.6,0.3]
["bitfinex","ETHUSD",1643441015926,0.38713446,2542.1,2541.1,3.745097]
["bitfinex","ETHUSD",1643441016725,0.38713446,2542.1,2541.5,0.31898305]
["bitfinex","ETHUSD",1643441017127,0.38713446,2542.1,2541.5,0.61898305]
["bitfinex","ETHUSD",1643441017327,2.16961242,2542.4,2541.5,0.61898305]
["bitfinex","ETHUSD",1643441017578,1.6428068,2542.3,2541.5,0.61898305]
["bitfinex","ETHUSD",1643441017778,0.13819997,2542.5,2541.5,0.61898305]
["bitfinex","ETHUSD",1643441017979,1.64273669,2542.4,2541.5,1.61898305]
["bitfinex","ETHUSD",1643441018379,0.38162726,2542.1,2541.5,1.61898305]
["bitfinex","ETHUSD",1643441018979,0.38162726,2542.1,2541.5,0.61898305]
["bitfinex","ETHUSD",1643441019184,0.38162726,2542.1,2541.5,1.61898305]
["bitfinex","ETHUSD",1643441019381,0.44553168,2541.7,2541.5,0.61898305]
["bitfinex","ETHUSD",1643441019582,0.44553168,2541.7,2541.2,0.3]
["bitfinex","ETHUSD",1643441019782,0.44553168,2541.7,2541.2,1.6]
["bitfinex","ETHUSD",1643441019981,0.44553168,2541.7,2541.3,0.3]
["bitfinex","ETHUSD",1643441020183,0.44553168,2541.7,2541.1,1.6]
["bitfinex","ETHUSD",1643441020381,2.74619603,2542.3,2541.1,1.6]
["bitfinex","ETHUSD",1643441020581,1.64296919,2542.2,2541.1,1.6]
["bitfinex","ETHUSD",1643441021422,0.3602833,2541.7,2541.4,0.40970409]
["bitfinex","ETHUSD",1643441021627,0.3602833,2541.7,2541.4,0.70970409]
["bitfinex","ETHUSD",1643441021829,0.3602833,2541.7,2541.4,1.00970409]
["bitfinex","ETHUSD",1643441022626,2.29194677,2542.3,2541.4,1.00970409]
["bitfinex","ETHUSD",1643441022828,1.64288442,2542.2,2541.4,1.00970409]
["bitfinex","ETHUSD",1643441023628,0.76813227,2542.4,2541.8,0.44231213]
["bitfinex","ETHUSD",1643441023629,0.37873037,2542.1,2541.8,0.44231213]
["bitfinex","ETHUSD",1643441023828,0.37873037,2542.1,2541.8,0.74231213]
["bitfinex","ETHUSD",1643441024027,0.76813227,2542.4,2541.8,0.74231213]
["bitfinex","ETHUSD",1643441024228,1.64281284,2542.3,2541.4,1.28359]
["bitfinex","ETHUSD",1643441024433,3.65555195,2542.3,2541.5,0.3]
["bitfinex","ETHUSD",1643441024628,2.01273911,2542.3,2541.5,0.3]
["bitfinex","ETHUSD",1643441025177,0.76813227,2542.4,2541.5,0.3]
["bitfinex","ETHUSD",1643441025380,0.4368449,2542.4,2542.0,0.31751261]
["bitfinex","ETHUSD",1643441025580,0.4368449,2542.4,2542.0,0.61751261]
["bitfinex","ETHUSD",1643441026382,0.68507774,2542.3,2542.0,0.3]
["bitfinex","ETHUSD",1643441026581,0.68507774,2542.3,2541.5,4.2698]
["bitfinex","ETHUSD",1643441026782,0.68507774,2542.3,2541.5,4.5698]
["bitfinex","ETHUSD",1643441027385,0.68507774,2542.3,2541.9,0.41711409]
["bitfinex","ETHUSD",1643441027585,0.4368449,2542.4,2541.9,0.71711409]
["bitfinex","ETHUSD",1643441027987,0.4368449,2542.4,2541.9,1.01711409]
["bitfinex","ETHUSD",1643441028389,0.13819997,2542.5,2541.9,1.01711409]
["bitfinex","ETHUSD",1643441029421,0.46288826,2542.5,2541.9,1.01711409]
["bitfinex","ETHUSD",1643441029828,0.358137,2542.1,2541.9,1.01711409]
["bitfinex","ETHUSD",1643441030226,0.13819997,2542.5,2541.9,1.01711409]
["bitfinex","ETHUSD",1643441031327,3.43599997,2542.6,2542.3,0.38708547]
["bitfinex","ETHUSD",1643441031328,3.2978,2542.6,2542.3,0.38708547]
["bitfinex","ETHUSD",1643441031536,3.8391,2543.3,2542.4,0.566]
["bitfinex","ETHUSD",1643441031731,4.69784998,2543.6,2542.4,0.58615]
["bitfinex","ETHUSD",1643441031933,1.64063737,2543.5,2542.5,0.09717818]
["bitfinex","ETHUSD",1643441032136,1.64063737,2543.5,2542.6,0.566]
["bitfinex","ETHUSD",1643441032331,0.90118142,2543.4,2542.6,0.566]
["bitfinex","ETHUSD",1643441032573,0.90118142,2543.4,2542.8,0.32598262]
["bitfinex","ETHUSD",1643441032574,0.35314935,2543.1,2542.8,0.32598262]
["bitfinex","ETHUSD",1643441032984,0.35314935,2543.1,2542.8,0.62598262]
["bitfinex","ETHUSD",1643441033180,0.90118142,2543.4,2542.8,0.62598262]
["bitfinex","ETHUSD",1643441033379,4.6948,2543.6,2542.9,2.03366246]
["bitfinex","ETHUSD",1643441033581,4.6948,2543.6,2542.9,3.03366246]
["bitfinex","ETHUSD",1643441033781,4.6948,2543.6,2542.9,3.33366246]
["bitfinex","ETHUSD",1643441033980,4.6948,2543.6,2542.9,1.6]
["bitfinex","ETHUSD",1643441034182,4.6948,2543.6,2543.0,1.54894]
["bitfinex","ETHUSD",1643441034487,5.80780826,2544.6,2543.3,0.74664664]
["bitfinex","ETHUSD",1643441034687,4.5858,2544.5,2543.3,1.31264664]
["bitfinex","ETHUSD",1643441034883,4.5858,2544.5,2543.3,1.61264664]
["bitfinex","ETHUSD",1643441035684,0.35892861,2543.9,2543.3,1.61264664]
["bitfinex","ETHUSD",1643441035884,0.35892861,2543.9,2543.4,0.98281]
["bitfinex","ETHUSD",1643441036084,0.3360011,2543.5,2543.4,0.98281]
["bitfinex","ETHUSD",1643441036333,0.3360011,2543.5,2543.3,1.166]
["bitfinex","ETHUSD",1643441036535,0.3360011,2543.5,2543.0,1.566]
["bitfinex","ETHUSD",1643441036733,0.3360011,2543.5,2543.0,0.566]
["bitfinex","ETHUSD",1643441036936,0.3360011,2543.5,2542.8,0.3]
["bitfinex","ETHUSD",1643441037141,0.3360011,2543.5,2543.0,0.33267913]
["bitfinex","ETHUSD",1643441037637,0.3360011,2543.5,2543.0,0.63267913]
["bitfinex","ETHUSD",1643441040878,0.79552874,2544.0,2543.0,0.63267913]
["bitfinex","ETHUSD",1643441041480,0.19453526,2544.1,2543.0,0.63267913]
["bitfinex","ETHUSD",1643441041678,0.19453526,2544.1,2543.1,2.14371306]
["bitfinex","ETHUSD",1643441041878,0.19453526,2544.1,2543.7,0.37313742]
["bitfinex","ETHUSD",1643441041879,0.44549671,2544.0,2543.7,0.37313742]
["bitfinex","ETHUSD",1643441042080,0.01242508,2544.2,2543.7,0.37313742]
["bitfinex","ETHUSD",1643441042483,0.01242508,2544.2,2543.7,0.67313742]
["bitfinex","ETHUSD",1643441042879,0.89650906,2544.2,2543.7,0.3]
["bitfinex","ETHUSD",1643441043079,0.89650906,2544.2,2543.3,0.98285]
["bitfinex","ETHUSD",1643441043281,0.89650906,2544.2,2543.4,0.3]
["bitfinex","ETHUSD",1643441043482,0.89650906,2544.2,2543.2,1.6]
["bitfinex","ETHUSD",1643441043682,4.5858,2544.5,2543.4,0.09694622]
["bitfinex","ETHUSD",1643441043936,4.5858,2544.5,2544.2,0.34689987]
["bitfinex","ETHUSD",1643441044136,4.5858,2544.5,2544.2,0.64689987]
["bitfinex","ETHUSD",1643441044535,0.27639994,2544.8,2544.2,0.64689987]
["bitfinex","ETHUSD",1643441044739,5.42570493,2545.2,2544.3,0.566]
["bitfinex","ETHUSD",1643441044936,5.42570493,2545.2,2544.8,0.4243271]
["bitfinex","ETHUSD",1643441044937,0.39214277,2545.1,2544.8,0.4243271]
["bitfinex","ETHUSD",1643441045140,4.8178477,2545.2,2544.3,0.866]
["bitfinex","ETHUSD",1643441045342,3.98244277,2545.2,2544.3,2.91981246]
["bitfinex","ETHUSD",1643441045541,3.63415177,2545.8,2544.4,1.0]
["bitfinex","ETHUSD",1643441045738,3.63415177,2545.8,2544.5,2.59966246]
["bitfinex","ETHUSD",1643441045739,0.01205177,2545.8,2544.5,2.59966246]
["bitfinex","ETHUSD",1643441045936,0.01205177,2545.8,2544.5,2.89966246]
["bitfinex","ETHUSD",1643441046141,0.39076945,2545.7,2545.4,0.327447]
["bitfinex","ETHUSD",1643441046536,0.39076945,2545.7,2545.4,0.3]
["bitfinex","ETHUSD",1643441047138,0.39076945,2545.7,2544.9,0.566]
["bitfinex","ETHUSD",1643441047139,0.39076945,2545.7,2545.0,1.0]
["bitfinex","ETHUSD",1643441047337,4.92806945,2545.7,2544.9,0.866]
["bitfinex","ETHUSD",1643441047582,4.92806945,2545.7,2545.2,0.34251725]
["bitfinex","ETHUSD",1643441047984,4.92806945,2545.7,2545.0,0.98211]
["bitfinex","ETHUSD",1643441048187,4.92806945,2545.7,2545.2,0.3]
["bitfinex","ETHUSD",1643441049087,5.30754474,2545.7,2545.2,0.3]
["bitfinex","ETHUSD",1643441049285,4.5373,2545.7,2545.2,0.3]
["bitfinex","ETHUSD",1643441050586,0.33751894,2545.4,2545.0,0.65850048]
["bitfinex","ETHUSD",1643441050788,0.33751894,2545.4,2545.0,1.22450048]
["bitfinex","ETHUSD",1643441051187,4.5373,2545.7,2545.0,1.22450048]
["bitfinex","ETHUSD",1643441051425,4.5373,2545.7,2545.0,1.52450048]
["bitfinex","ETHUSD",1643441051627,3.5373,2545.7,2545.0,2.52450048]
["bitfinex","ETHUSD",1643441051832,3.5373,2545.7,2545.0,1.52450048]
["bitfinex","ETHUSD",1643441052232,0.39553234,2545.5,2545.0,1.52450048]
["bitfinex","ETHUSD",1643441052430,1.64100267,2545.4,2545.0,1.52450048]
["bitfinex","ETHUSD",1643441054238,1.64099789,2545.3,2545.0,1.52450048]
["bitfinex","ETHUSD",1643441054437,0.39553234,2545.5,2545.0,1.52450048]
["bitfinex","ETHUSD",1643441054638,1.64099239,2545.4,2545.0,1.52450048]
["bitfinex","ETHUSD",1643441055275,0.39553234,2545.5,2545.0,1.52450048]
["bitfinex","ETHUSD",1643441055474,0.39553234,2545.5,2545.0,3.51091899]
["bitfinex","ETHUSD",1643441055677,0.39553234,2545.5,2545.1,1.0]
["bitfinex","ETHUSD",1643441055873,0.39553234,2545.5,2545.1,1.566]
["bitfinex","ETHUSD",1643441056673,0.39553234,2545.5,2545.0,1.65850048]
["bitfinex","ETHUSD",1643441056875,0.39553234,2545.5,2545.1,0.566]
["bitfinex","ETHUSD",1643441057274,3.5373,2545.7,2545.1,0.566]
["bitfinex","ETHUSD",1643441057475,3.5373,2545.7,2545.2,1.99904758]
["bitfinex","ETHUSD",1643441057874,3.5373,2545.7,2545.2,0.3]
["bitfinex","ETHUSD",1643441058278,3.5373,2545.7,2545.1,1.166]
["bitfinex","ETHUSD",1643441058476,0.40771491,2545.6,2545.1,1.166]
["bitfinex","ETHUSD",1643441058678,0.40771491,2545.6,2545.1,2.166]
["bitfinex","ETHUSD",1643441059131,0.40771491,2545.6,2545.1,4.12883457]
["bitfinex","ETHUSD",1643441059531,0.40771491,2545.6,2545.1,2.166]
["bitfinex","ETHUSD",1643441059934,0.40771491,2545.6,2545.1,1.166]
["bitfinex","ETHUSD",1643441060335,3.5373,2545.7,2545.4,0.33139747]
["bitfinex","ETHUSD",1643441060532,3.8979,2546.3,2545.5,0.566]
["bitfinex","ETHUSD",1643441060732,1.64064418,2546.0,2545.5,0.566]
["bitfinex","ETHUSD",1643441060937,1.64064418,2546.0,2545.5,0.866]
["bitfinex","ETHUSD",1643441061631,0.418797,2545.7,2545.5,0.866]
["bitfinex","ETHUSD",1643441061830,0.86740124,2546.2,2545.5,2.79375967]
["bitfinex","ETHUSD",1643441062032,1.64064584,2546.0,2545.6,1.0]
["bitfinex","ETHUSD",1643441062236,1.64064584,2546.0,2545.7,0.566]
["bitfinex","ETHUSD",1643441062687,0.42894565,2545.9,2545.7,0.866]
["bitfinex","ETHUSD",1643441064491,8.15139281,2546.4,2545.7,0.866]
["bitfinex","ETHUSD",1643441064894,1.64064402,2546.0,2545.7,0.866]
["bitfinex","ETHUSD",1643441069041,0.33821432,2546.1,2545.7,0.866]
["bitfinex","ETHUSD",1643441069241,1.640576,2546.0,2545.7,0.566]
["bitfinex","ETHUSD",1643441069446,1.640576,2546.0,2545.1,0.566]
["bitfinex","ETHUSD",1643441069447,2.10614508,2545.9,2545.1,0.566]
["bitfinex","ETHUSD",1643441069646,2.10614508,2545.9,2545.0,1.0]
["bitfinex","ETHUSD",1643441069647,1.65262263,2545.8,2545.0,1.0]
["bitfinex","ETHUSD",1643441069845,0.01228045,2545.2,2545.0,1.0]
["bitfinex","ETHUSD",1643441070074,0.95718045,2545.2,2545.0,1.0]
["bitfinex","ETHUSD",1643441070672,0.4269618,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1643441071677,0.4269618,2545.1,2545.0,1.3]
["bitfinex","ETHUSD",1643441072677,0.4269618,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1643441073080,5.4529412,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1643441073579,0.4269618,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1643441074034,0.4269618,2545.1,2545.0,1.3]
["bitfinex","ETHUSD",1643441075534,2.0679234,2545.1,2545.0,1.3]
["bitfinex","ETHUSD",1643441076535,5.17826389,2545.1,2545.0,1.3]
["bitfinex","ETHUSD",1643441076735,3.2012234,2545.1,2545.0,0.3]
["bitfinex","ETHUSD",1643441076934,3.2012234,2545.1,2544.6,0.54956317]
["bitfinex","ETHUSD",1643441077136,1.6409616,2545.0,2544.5,8.73121866]
["bitfinex","ETHUSD",1643441077336,0.37452443,2544.6,2544.5,8.73121866]
["bitfinex","ETHUSD",1643441078175,0.37452443,2544.6,2544.5,9.03121866]
["bitfinex","ETHUSD",1643441079180,0.88052409,2545.2,2544.5,9.03121866]
["bitfinex","ETHUSD",1643441079482,1.64097354,2545.1,2544.6,1.0]
["bitfinex","ETHUSD",1643441080282,0.35057105,2544.7,2544.6,1.0]
["bitfinex","ETHUSD",1643441083128,0.88052409,2545.2,2544.6,1.0]
["bitfinex","ETHUSD",1643441083332,1.640982,2545.1,2544.6,1.0]
["bitfinex","ETHUSD",1643441084936,0.35155547,2544.8,2544.6,1.0]
["bitfinex","ETHUSD",1643441085183,0.88052409,2545.2,2544.6,1.0]
["bitfinex","ETHUSD",1643441085383,1.64097998,2545.1,2544.7,0.566]
["bitfinex","ETHUSD",1643441085781,1.64097998,2545.1,2544.7,0.866]
["bitfinex","ETHUSD",1643441085983,1.1896,2545.6,2544.7,0.96294622]
["bitfinex","ETHUSD",1643441086184,1.64081037,2545.5,2544.7,0.866]
["bitfinex","ETHUSD",1643441086582,0.32214084,2545.1,2544.7,0.866]
["bitfinex","ETHUSD",1643441086982,1.64081037,2545.0,2544.7,0.866]
["bitfinex","ETHUSD",1643441087185,0.78237559,2544.9,2544.7,0.866]
["bitfinex","ETHUSD",1643441087385,1.64081037,2544.8,2544.7,0.866]
["bitfinex","ETHUSD",1643441087586,1.64081037,2545.0,2544.7,1.31446758]
["bitfinex","ETHUSD",1643441088189,1.1896,2545.6,2544.7,1.31446758]
["bitfinex","ETHUSD",1643441088388,1.64074927,2545.5,2544.8,0.02015]
["bitfinex","ETHUSD",1643441088589,1.64074927,2545.4,2544.9,0.566]
["bitfinex","ETHUSD",1643441088831,0.92355565,2545.6,2544.9,0.566]
["bitfinex","ETHUSD",1643441088832,1.64074927,2545.3,2544.9,0.566]
["bitfinex","ETHUSD",1643441089035,1.64074927,2545.2,2544.9,0.866]
["bitfinex","ETHUSD",1643441089234,0.39343301,2545.2,2544.9,1.166]
["bitfinex","ETHUSD",1643441089442,1.64081571,2545.1,2544.9,1.166]
["bitfinex","ETHUSD",1643441089637,0.92355565,2545.6,2544.9,1.166]
["bitfinex","ETHUSD",1643441089837,1.64070749,2545.5,2544.9,1.166]
["bitfinex","ETHUSD",1643441090635,0.33561114,2545.3,2544.9,1.166]
["bitfinex","ETHUSD",1643441090835,1.64070749,2545.2,2544.9,1.166]
["bitfinex","ETHUSD",1643441092975,1.64070749,2545.2,2545.0,3.96546863]
["bitfinex","ETHUSD",1643441096726,0.33561114,2545.3,2545.0,3.96546863]
["bitfinex","ETHUSD",1643441097424,1.64072913,2545.2,2545.0,3.96546863]
["bitfinex","ETHUSD",1643441098226,0.33561114,2545.3,2545.0,3.96546863]
["bitfinex","ETHUSD",1643441100278,0.33449524,2545.3,2545.0,3.96546863]
["bitfinex","ETHUSD",1643441101080,0.23171044,2545.3,2545.0,3.96546863]
["bitfinex","ETHUSD",1643441101779,0.23171044,2545.3,2544.9,0.6]
["bitfinex","ETHUSD",1643441101979,0.23171044,2545.3,2544.5,0.96771216]
["bitfinex","ETHUSD",1643441102179,0.35648355,2544.8,2544.5,5.55517069]
["bitfinex","ETHUSD",1643441102387,0.35648355,2544.8,2544.6,3.98745853]
["bitfinex","ETHUSD",1643441103179,0.35648355,2544.8,2544.6,4.55345853]
["bitfinex","ETHUSD",1643441103585,0.35258989,2544.8,2544.6,4.55345853]
["bitfinex","ETHUSD",1643441103829,0.92355565,2545.6,2544.7,1.0]
["bitfinex","ETHUSD",1643441104034,0.92355565,2545.6,2544.7,1.6]
["bitfinex","ETHUSD",1643441104236,1.64058324,2545.5,2544.7,0.6]
["bitfinex","ETHUSD",1643441104432,1.64058324,2545.5,2544.7,1.6]
["bitfinex","ETHUSD",1643441105039,0.32758313,2545.2,2544.9,0.31539174]
["bitfinex","ETHUSD",1643441105235,0.32758313,2545.2,2544.9,0.61539174]
["bitfinex","ETHUSD",1643441105437,0.32758313,2545.2,2544.9,0.3]
["bitfinex","ETHUSD",1643441105634,0.32758313,2545.2,2544.8,0.3]
["bitfinex","ETHUSD",1643441105835,0.32758313,2545.2,2544.6,5.15345853]
["bitfinex","ETHUSD",1643441106435,0.32758313,2545.2,2544.8,0.3890175]
["bitfinex","ETHUSD",1643441106636,0.32758313,2545.2,2544.8,0.6890175]
["bitfinex","ETHUSD",1643441107038,0.32758313,2545.2,2544.8,0.3]
["bitfinex","ETHUSD",1643441108279,0.32758313,2545.2,2544.8,0.62340046]
["bitfinex","ETHUSD",1643441108679,0.93566888,2545.6,2544.8,0.62340046]
["bitfinex","ETHUSD",1643441108886,1.6405661,2545.5,2544.8,0.62340046]
["bitfinex","ETHUSD",1643441109289,0.92355565,2545.6,2544.8,0.62340046]
["bitfinex","ETHUSD",1643441109887,0.92355565,2545.6,2544.9,0.566]
["bitfinex","ETHUSD",1643441109888,0.33324269,2545.4,2544.9,0.566]
["bitfinex","ETHUSD",1643441110086,0.33324269,2545.4,2544.9,0.866]
["bitfinex","ETHUSD",1643441110290,0.33324269,2545.4,2544.9,1.166]
["bitfinex","ETHUSD",1643441111327,0.92355565,2545.6,2544.9,1.166]
["bitfinex","ETHUSD",1643441112534,0.79877599,2545.6,2544.9,1.166]
["bitfinex","ETHUSD",1643441113236,0.43824415,2545.2,2544.9,1.60705576]
["bitfinex","ETHUSD",1643441114238,0.43824415,2545.2,2544.9,1.166]
["bitfinex","ETHUSD",1643441114836,1.37094845,2545.2,2544.9,1.166]
["bitfinex","ETHUSD",1643441116680,1.37094845,2545.2,2544.9,0.6]
["bitfinex","ETHUSD",1643441116880,1.37094845,2545.2,2544.9,0.3]
["bitfinex","ETHUSD",1643441117283,1.37094845,2545.2,2544.8,0.3]
["bitfinex","ETHUSD",1643441117479,1.37094845,2545.2,2544.7,1.6]
["bitfinex","ETHUSD",1643441117679,1.37094845,2545.2,2544.7,0.6]
["bitfinex","ETHUSD",1643441117880,1.37094845,2545.2,2544.7,0.3]
["bitfinex","ETHUSD",1643441118085,1.37094845,2545.2,2544.8,0.3]
["bitfinex","ETHUSD",1643441118480,1.37094845,2545.2,2544.7,4.28745853]
["bitfinex","ETHUSD",1643441118681,0.36688082,2544.8,2544.7,4.28745853]
["bitfinex","ETHUSD",1643441118943,1.29527046,2544.8,2544.7,4.28745853]
["bitfinex","ETHUSD",1643441121039,4.40317685,2544.8,2544.7,3.68745853]
["bitfinex","ETHUSD",1643441121241,4.40317685,2544.8,2544.7,0.3]
["bitfinex","ETHUSD",1643441121439,4.40317685,2544.8,2543.6,3.0633]
["bitfinex","ETHUSD",1643441121837,0.32443179,2544.1,2543.8,0.43322487]
["bitfinex","ETHUSD",1643441122039,0.7190458,2544.2,2543.8,0.43322487]
["bitfinex","ETHUSD",1643441122237,0.7190458,2544.2,2543.5,0.566]
["bitfinex","ETHUSD",1643441122439,0.7190458,2544.2,2543.5,0.866]
["bitfinex","ETHUSD",1643441122686,1.6327458,2544.2,2543.5,1.166]
["bitfinex","ETHUSD",1643441122885,1.6327458,2544.2,2543.8,3.0]
["bitfinex","ETHUSD",1643441123081,1.6327458,2544.2,2543.8,3.6]
["bitfinex","ETHUSD",1643441123285,0.37533204,2544.1,2543.8,3.0]
["bitfinex","ETHUSD",1643441124484,0.37533204,2544.1,2543.8,3.6]
["bitfinex","ETHUSD",1643441126438,0.37533204,2544.1,2543.8,3.0]
["bitfinex","ETHUSD",1643441129347,0.37533204,2544.1,2543.8,3.6]
["bitfinex","ETHUSD",1643441129747,0.37533204,2544.1,2543.8,3.0]
["bitfinex","ETHUSD",1643441129946,0.37533204,2544.1,2543.8,3.3]
["bitfinex","ETHUSD",1643441130184,0.37533204,2544.1,2543.8,3.6]
["bitfinex","ETHUSD",1643441130790,4.07149997,2544.7,2543.8,3.92436884]
["bitfinex","ETHUSD",1643441130986,4.07149997,2544.7,2543.9,3.03971627]
["bitfinex","ETHUSD",1643441131194,0.19453526,2545.0,2543.9,3.03971627]
["bitfinex","ETHUSD",1643441131195,7.2646,2545.2,2544.0,0.566]
["bitfinex","ETHUSD",1643441131392,3.9895,2545.2,2544.1,2.68738057]
["bitfinex","ETHUSD",1643441131587,3.8542,2545.3,2544.2,1.58615]
["bitfinex","ETHUSD",1643441131788,3.8542,2545.3,2544.3,2.52273261]
["bitfinex","ETHUSD",1643441131988,0.92276741,2545.2,2544.4,0.566]
["bitfinex","ETHUSD",1643441132188,0.43968457,2545.0,2544.7,0.44929284]
["bitfinex","ETHUSD",1643441132387,0.43968457,2545.0,2544.8,2.68973445]
["bitfinex","ETHUSD",1643441132591,0.43968457,2545.0,2544.9,1.0]
["bitfinex","ETHUSD",1643441132992,0.43968457,2545.0,2544.8,1.166]
["bitfinex","ETHUSD",1643441133191,3.8542,2545.3,2544.9,1.959465]
["bitfinex","ETHUSD",1643441133592,3.8542,2545.3,2544.9,3.27346537]
["bitfinex","ETHUSD",1643441133859,1.2354,2545.7,2544.9,2.27346537]
["bitfinex","ETHUSD",1643441134060,1.64053233,2545.6,2545.0,1.566]
["bitfinex","ETHUSD",1643441134260,11.00890001,2546.1,2545.0,0.866]
["bitfinex","ETHUSD",1643441134458,1.64052133,2545.8,2545.1,1.93779583]
["bitfinex","ETHUSD",1643441134655,1.64052133,2545.8,2545.1,3.50379583]
["bitfinex","ETHUSD",1643441134857,0.32711739,2545.4,2545.1,1.866]
["bitfinex","ETHUSD",1643441135057,0.32711739,2545.4,2545.1,0.866]
["bitfinex","ETHUSD",1643441135657,0.01218564,2545.9,2545.2,1.96461165]
["bitfinex","ETHUSD",1643441135859,1.64046672,2545.8,2545.2,1.96461165]
["bitfinex","ETHUSD",1643441136062,4.09600001,2546.1,2545.3,0.566]
["bitfinex","ETHUSD",1643441136258,1.64033836,2546.0,2545.4,2.19840562]
["bitfinex","ETHUSD",1643441136661,1.64033836,2546.0,2545.5,0.3]
["bitfinex","ETHUSD",1643441136860,0.32113043,2545.8,2545.6,0.566]
["bitfinex","ETHUSD",1643441137061,0.32113043,2545.8,2545.6,0.866]
["bitfinex","ETHUSD",1643441139292,4.09600001,2546.1,2545.7,1.9410051]
["bitfinex","ETHUSD",1643441139489,0.01100001,2546.1,2545.7,3.2410051]
["bitfinex","ETHUSD",1643441139890,0.44000231,2546.4,2545.7,3.2410051]
["bitfinex","ETHUSD",1643441140388,0.39073072,2546.1,2545.7,3.2410051]
["bitfinex","ETHUSD",1643441141345,0.39073072,2546.1,2545.7,1.3]
["bitfinex","ETHUSD",1643441141534,0.39073072,2546.1,2545.8,1.94852085]
["bitfinex","ETHUSD",1643441141934,1.32102006,2546.1,2545.8,2.24852085]
["bitfinex","ETHUSD",1643441142136,1.32102006,2546.1,2545.8,3.24852085]
["bitfinex","ETHUSD",1643441142333,1.32102006,2546.1,2545.8,1.3]
["bitfinex","ETHUSD",1643441142535,1.32102006,2546.1,2545.8,0.3]
["bitfinex","ETHUSD",1643441142940,1.32102006,2546.1,2545.7,2.55712663]
["bitfinex","ETHUSD",1643441143143,1.32102006,2546.1,2545.7,3.25712663]
["bitfinex","ETHUSD",1643441144843,1.32102006,2546.1,2545.7,3.23353559]
["bitfinex","ETHUSD",1643441145083,1.32102006,2546.1,2545.7,1.3]
["bitfinex","ETHUSD",1643441145486,1.32102006,2546.1,2545.7,0.3]
["bitfinex","ETHUSD",1643441145684,1.32102006,2546.1,2545.7,1.0]
["bitfinex","ETHUSD",1643441145886,1.32102006,2546.1,2545.6,1.166]
["bitfinex","ETHUSD",1643441146485,0.32390159,2545.7,2545.6,1.166]
["bitfinex","ETHUSD",1643441147489,0.32390159,2545.7,2545.6,2.166]
["bitfinex","ETHUSD",1643441147891,0.32390159,2545.7,2545.6,4.2034271]
["bitfinex","ETHUSD",1643441148093,0.32390159,2545.7,2545.6,4.22114142]
["bitfinex","ETHUSD",1643441148290,0.32390159,2545.7,2545.6,2.166]
["bitfinex","ETHUSD",1643441148690,0.93028934,2546.1,2545.6,1.166]
["bitfinex","ETHUSD",1643441148936,0.93028934,2546.1,2545.7,2.00920105]
["bitfinex","ETHUSD",1643441149139,0.93028934,2546.1,2545.7,3.00920105]
["bitfinex","ETHUSD",1643441149741,0.43162593,2546.0,2545.7,3.42332471]
["bitfinex","ETHUSD",1643441149938,0.43162593,2546.0,2545.7,3.00920105]
["bitfinex","ETHUSD",1643441150536,0.43162593,2546.0,2545.7,1.0]
["bitfinex","ETHUSD",1643441150940,0.43162593,2546.0,2545.6,1.166]
["bitfinex","ETHUSD",1643441151338,0.43162593,2546.0,2545.6,3.18668164]
["bitfinex","ETHUSD",1643441151538,0.43162593,2546.0,2545.7,1.0]
["bitfinex","ETHUSD",1643441154291,0.44000231,2546.4,2545.8,2.35986469]
["bitfinex","ETHUSD",1643441154493,0.44000231,2546.4,2545.9,0.566]
["bitfinex","ETHUSD",1643441154997,0.44000231,2546.4,2545.9,1.566]
["bitfinex","ETHUSD",1643441155394,0.75491776,2546.2,2545.8,0.6]
["bitfinex","ETHUSD",1643441155593,0.31870537,2546.1,2545.8,0.3]
["bitfinex","ETHUSD",1643441155992,0.31870537,2546.1,2545.6,0.3]
["bitfinex","ETHUSD",1643441156192,0.43401406,2545.7,2545.3,0.68510605]
["bitfinex","ETHUSD",1643441156436,0.43401406,2545.7,2545.3,1.68510605]
["bitfinex","ETHUSD",1643441156736,0.75491776,2546.2,2545.3,1.68510605]
["bitfinex","ETHUSD",1643441156937,0.75491776,2546.2,2545.3,3.64378283]
["bitfinex","ETHUSD",1643441157838,0.75491776,2546.2,2545.3,1.3]
["bitfinex","ETHUSD",1643441158038,0.75491776,2546.2,2545.3,0.3]
["bitfinex","ETHUSD",1643441158437,0.75491776,2546.2,2545.2,1.166]
["bitfinex","ETHUSD",1643441158637,0.75491776,2546.2,2545.3,1.98546527]
["bitfinex","ETHUSD",1643441159042,0.35349926,2545.6,2545.3,3.30941863]
["bitfinex","ETHUSD",1643441159242,0.35349926,2545.6,2545.3,0.32395336]
["bitfinex","ETHUSD",1643441160682,0.35349926,2545.6,2545.2,3.14801]
["bitfinex","ETHUSD",1643441161082,0.35349926,2545.6,2545.2,3.24520798]
["bitfinex","ETHUSD",1643441161687,0.75491776,2546.2,2545.3,2.0507268]
["bitfinex","ETHUSD",1643441162084,0.75491776,2546.2,2545.3,3.16807478]
["bitfinex","ETHUSD",1643441162487,0.75491776,2546.2,2545.4,0.566]
["bitfinex","ETHUSD",1643441162686,0.35932163,2545.9,2545.6,1.35882901]
["bitfinex","ETHUSD",1643441163084,0.35932163,2545.9,2545.6,2.95882901]
["bitfinex","ETHUSD",1643441163936,0.35932163,2545.9,2545.6,2.58187]
["bitfinex","ETHUSD",1643441164140,0.35932163,2545.9,2545.7,1.0]
["bitfinex","ETHUSD",1643441164336,0.35932163,2545.9,2545.7,2.98745883]
["bitfinex","ETHUSD",1643441164538,0.35932163,2545.9,2545.8,1.0]
["bitfinex","ETHUSD",1643441164737,0.35815404,2545.9,2545.6,1.58187]
["bitfinex","ETHUSD",1643441164936,0.75491776,2546.2,2545.6,2.58187]
["bitfinex","ETHUSD",1643441165138,0.44000231,2546.4,2545.6,2.58187]
["bitfinex","ETHUSD",1643441165735,0.44000231,2546.4,2545.7,1.90816235]
["bitfinex","ETHUSD",1643441166139,0.44000231,2546.4,2545.7,2.90816235]
["bitfinex","ETHUSD",1643441166337,0.37570406,2546.0,2545.6,1.95517347]
["bitfinex","ETHUSD",1643441167041,0.37570406,2546.0,2545.6,1.58187]
["bitfinex","ETHUSD",1643441167586,0.37570406,2546.0,2545.6,2.58187]
["bitfinex","ETHUSD",1643441167788,0.37570406,2546.0,2545.7,1.97058652]
["bitfinex","ETHUSD",1643441168191,0.37570406,2546.0,2545.7,2.97058652]
["bitfinex","ETHUSD",1643441168388,0.44000231,2546.4,2545.7,2.97058652]
["bitfinex","ETHUSD",1643441168592,0.44000231,2546.4,2545.8,0.566]
["bitfinex","ETHUSD",1643441168792,0.19000231,2546.4,2545.9,1.93205875]
["bitfinex","ETHUSD",1643441168993,0.19000231,2546.4,2545.9,2.23205875]
["bitfinex","ETHUSD",1643441169393,0.19000231,2546.4,2545.9,3.23205875]
["bitfinex","ETHUSD",1643441169592,0.19000231,2546.4,2545.9,1.3]
["bitfinex","ETHUSD",1643441169793,0.19000231,2546.4,2545.9,3.20904479]
["bitfinex","ETHUSD",1643441169992,0.19000231,2546.4,2545.9,0.3]
["bitfinex","ETHUSD",1643441170193,0.40081242,2546.1,2546.0,1.0]
["bitfinex","ETHUSD",1643441170394,0.40081242,2546.1,2545.8,1.166]
["bitfinex","ETHUSD",1643441170796,0.00581242,2546.1,2545.8,1.166]
["bitfinex","ETHUSD",1643441174343,0.00581242,2546.1,2545.8,3.09104118]
["bitfinex","ETHUSD",1643441174542,0.00581242,2546.1,2545.9,1.0]
["bitfinex","ETHUSD",1643441174743,0.00581242,2546.1,2545.8,2.49104118]
["bitfinex","ETHUSD",1643441174944,0.00581242,2546.1,2545.8,0.566]
["bitfinex","ETHUSD",1643441175791,1.03104588,2546.4,2545.5,1.0]
["bitfinex","ETHUSD",1643441175792,0.3391718,2545.6,2545.5,1.0]
["bitfinex","ETHUSD",1643441175997,0.3391718,2545.6,2545.5,1.6]
["bitfinex","ETHUSD",1643441176192,1.03104588,2546.4,2545.5,3.58900169]
["bitfinex","ETHUSD",1643441176392,1.03104588,2546.4,2545.5,2.58900169]
["bitfinex","ETHUSD",1643441176594,1.03104588,2546.4,2545.6,1.0]
["bitfinex","ETHUSD",1643441176791,1.03104588,2546.4,2545.6,1.3]
["bitfinex","ETHUSD",1643441176993,1.64003575,2546.3,2545.6,1.3]
["bitfinex","ETHUSD",1643441177395,0.44435079,2545.8,2545.6,1.3]
["bitfinex","ETHUSD",1643441177595,0.44435079,2545.8,2545.7,1.94472256]
["bitfinex","ETHUSD",1643441177795,0.44435079,2545.8,2545.7,0.3]
["bitfinex","ETHUSD",1643441178398,0.44435079,2545.8,2545.6,1.6]
["bitfinex","ETHUSD",1643441178834,1.03104588,2546.4,2545.6,1.6]
["bitfinex","ETHUSD",1643441179039,1.64003408,2546.3,2545.7,1.91062801]
["bitfinex","ETHUSD",1643441179240,1.03104588,2546.4,2545.6,0.6]
["bitfinex","ETHUSD",1643441179440,1.03104588,2546.4,2545.6,0.3]
["bitfinex","ETHUSD",1643441179738,1.03104588,2546.4,2545.7,2.00170068]
["bitfinex","ETHUSD",1643441179938,1.03104588,2546.4,2545.7,2.30170068]
["bitfinex","ETHUSD",1643441180141,1.03104588,2546.4,2545.7,3.30170068]
["bitfinex","ETHUSD",1643441180340,0.41583095,2546.2,2545.8,0.32935896]
["bitfinex","ETHUSD",1643441180541,0.41583095,2546.2,2545.8,1.3]
["bitfinex","ETHUSD",1643441180940,0.41583095,2546.2,2545.8,1.6]
["bitfinex","ETHUSD",1643441181741,0.41583095,2546.2,2545.8,0.6]
["bitfinex","ETHUSD",1643441181941,0.41583095,2546.2,2545.8,0.3]
["bitfinex","ETHUSD",1643441182342,0.41583095,2546.2,2545.6,1.6]
["bitfinex","ETHUSD",1643441182789,0.41583095,2546.2,2545.6,0.3]
["bitfinex","ETHUSD",1643441182989,0.41583095,2546.2,2545.5,2.51997544]
["bitfinex","ETHUSD",1643441183192,0.88569285,2546.3,2545.5,4.08597544]
["bitfinex","ETHUSD",1643441183391,1.64001918,2546.2,2545.5,4.08597544]
["bitfinex","ETHUSD",1643441184290,0.32210024,2545.9,2545.5,4.08597544]
["bitfinex","ETHUSD",1643441184692,0.88569285,2546.3,2545.5,4.08597544]
["bitfinex","ETHUSD",1643441184895,1.64001895,2546.2,2545.5,4.08597544]
["bitfinex","ETHUSD",1643441185093,1.64001895,2546.2,2545.5,4.24309244]
["bitfinex","ETHUSD",1643441185495,1.64001895,2546.2,2545.5,4.08597544]
["bitfinex","ETHUSD",1643441185694,0.34397467,2546.0,2545.5,4.08597544]
["bitfinex","ETHUSD",1643441186098,0.34397467,2546.0,2545.5,1.6]
["bitfinex","ETHUSD",1643441186343,1.64020515,2545.9,2545.2,1.7484]
["bitfinex","ETHUSD",1643441186544,1.64020515,2545.9,2545.2,0.566]
["bitfinex","ETHUSD",1643441186943,0.36229588,2545.3,2545.2,0.566]
["bitfinex","ETHUSD",1643441187241,4.2504,2546.2,2545.2,0.02015]
["bitfinex","ETHUSD",1643441187441,1.64023887,2546.1,2545.2,0.02015]
["bitfinex","ETHUSD",1643441187641,1.64023887,2546.1,2545.2,0.11734798]
["bitfinex","ETHUSD",1643441188240,1.64023887,2546.1,2545.2,2.05220275]
["bitfinex","ETHUSD",1643441188642,1.64023887,2546.1,2545.4,0.40397619]
["bitfinex","ETHUSD",1643441188643,0.35516871,2545.7,2545.4,0.40397619]
["bitfinex","ETHUSD",1643441189043,0.35516871,2545.7,2545.4,0.70397619]
["bitfinex","ETHUSD",1643441189345,0.35516871,2545.7,2545.4,0.3]
["bitfinex","ETHUSD",1643441190993,0.35516871,2545.7,2545.4,1.3]
["bitfinex","ETHUSD",1643441191892,0.35516871,2545.7,2545.4,0.3]
["bitfinex","ETHUSD",1643441192292,0.35516871,2545.7,2545.3,0.3]
["bitfinex","ETHUSD",1643441192494,0.35516871,2545.7,2545.2,3.02928372]
["bitfinex","ETHUSD",1643441193496,0.35516871,2545.7,2545.3,1.92573856]
["bitfinex","ETHUSD",1643441193699,0.35516871,2545.7,2545.3,1.96305418]
["bitfinex","ETHUSD",1643441193938,0.35363549,2545.7,2545.3,2.96305418]
["bitfinex","ETHUSD",1643441195139,0.35363549,2545.7,2545.3,1.0]
["bitfinex","ETHUSD",1643441195339,5.15521009,2546.1,2545.3,1.0]
["bitfinex","ETHUSD",1643441195540,5.15521009,2546.1,2545.2,2.04727372]
["bitfinex","ETHUSD",1643441195541,1.6401058,2546.0,2545.2,2.04727372]
["bitfinex","ETHUSD",1643441195739,1.6401058,2546.0,2545.2,1.04727372]
["bitfinex","ETHUSD",1643441195942,1.6401058,2546.0,2545.2,2.04727372]
["bitfinex","ETHUSD",1643441196240,1.6401058,2546.0,2545.2,3.02928372]
["bitfinex","ETHUSD",1643441196645,0.44801696,2546.0,2545.6,0.4159536]
["bitfinex","ETHUSD",1643441196942,0.44801696,2546.0,2545.6,0.7159536]
["bitfinex","ETHUSD",1643441197142,0.44801696,2546.0,2545.6,1.0159536]
["bitfinex","ETHUSD",1643441197590,0.44801696,2546.0,2545.7,1.90771123]
["bitfinex","ETHUSD",1643441197790,0.44801696,2546.0,2545.6,1.0159536]
["bitfinex","ETHUSD",1643441198188,0.44801696,2546.0,2545.6,2.0159536]
["bitfinex","ETHUSD",1643441198388,0.44801696,2546.0,2545.6,1.0159536]
["bitfinex","ETHUSD",1643441198590,0.44801696,2546.0,2545.6,1.6]
["bitfinex","ETHUSD",1643441198790,0.44801696,2546.0,2545.6,0.6]
["bitfinex","ETHUSD",1643441198995,0.44801696,2546.0,2545.5,0.3]
["bitfinex","ETHUSD",1643441199200,0.44801696,2546.0,2545.3,1.93159609]
["bitfinex","ETHUSD",1643441199595,0.44801696,2546.0,2545.3,3.23159609]
["bitfinex","ETHUSD",1643441200196,0.44801696,2546.0,2545.4,0.39198787]
["bitfinex","ETHUSD",1643441200397,1.2798678,2546.0,2545.4,0.39198787]
["bitfinex","ETHUSD",1643441201351,1.2798678,2546.0,2545.5,1.94721529]
["bitfinex","ETHUSD",1643441201550,1.2798678,2546.0,2545.5,2.54721529]
["bitfinex","ETHUSD",1643441201754,1.2798678,2546.0,2545.5,2.52597187]
["bitfinex","ETHUSD",1643441201950,1.2798678,2546.0,2545.6,1.0]
["bitfinex","ETHUSD",1643441202152,0.44801696,2546.0,2545.6,1.3]
["bitfinex","ETHUSD",1643441202552,0.44801696,2546.0,2545.6,3.19967961]
["bitfinex","ETHUSD",1643441202754,0.44801696,2546.0,2545.6,3.23553719]
["bitfinex","ETHUSD",1643441202955,0.44801696,2546.0,2545.6,2.23553719]
["bitfinex","ETHUSD",1643441203154,0.44801696,2546.0,2545.6,3.23553719]
["bitfinex","ETHUSD",1643441203960,0.44801696,2546.0,2545.6,1.3]
["bitfinex","ETHUSD",1643441204265,0.44801696,2546.0,2545.6,0.3]
["bitfinex","ETHUSD",1643441204459,0.44801696,2546.0,2545.5,2.49791415]
["bitfinex","ETHUSD",1643441204660,0.44801696,2546.0,2545.5,3.65455158]
["bitfinex","ETHUSD",1643441205092,0.44801696,2546.0,2545.5,1.6]
["bitfinex","ETHUSD",1643441205292,0.81866118,2545.9,2545.5,1.6]
["bitfinex","ETHUSD",1643441205494,0.81866118,2545.9,2545.5,0.3]
["bitfinex","ETHUSD",1643441205692,0.44801696,2546.0,2545.5,0.6]
["bitfinex","ETHUSD",1643441205894,0.44801696,2546.0,2545.5,1.90394899]
["bitfinex","ETHUSD",1643441206094,4.9932,2546.3,2545.5,2.90394899]
["bitfinex","ETHUSD",1643441206294,1.64000733,2546.2,2545.5,2.90394899]
["bitfinex","ETHUSD",1643441207295,2.05344702,2546.2,2545.8,0.32928715]
["bitfinex","ETHUSD",1643441207494,2.05344702,2546.2,2545.8,0.62928715]
["bitfinex","ETHUSD",1643441207495,0.41343969,2546.2,2545.8,0.62928715]
["bitfinex","ETHUSD",1643441207695,0.41343969,2546.2,2545.8,0.3]
["bitfinex","ETHUSD",1643441208099,0.41343969,2546.2,2545.6,1.3]
["bitfinex","ETHUSD",1643441208297,0.41343969,2546.2,2545.6,0.3]
["bitfinex","ETHUSD",1643441208496,0.41343969,2546.2,2545.6,1.0]
["bitfinex","ETHUSD",1643441208697,0.41343969,2546.2,2545.5,3.66107199]
["bitfinex","ETHUSD",1643441208939,0.41343969,2546.2,2545.5,3.50394899]
["bitfinex","ETHUSD",1643441209442,1.6400376,2546.1,2545.6,0.417376]
["bitfinex","ETHUSD",1643441209639,1.6400376,2546.1,2545.6,1.717376]
["bitfinex","ETHUSD",1643441209839,0.41343969,2546.2,2545.6,1.717376]
["bitfinex","ETHUSD",1643441210240,1.64002752,2546.1,2545.6,1.717376]
["bitfinex","ETHUSD",1643441211041,0.41343969,2546.2,2545.6,1.717376]
["bitfinex","ETHUSD",1643441211241,1.64003891,2546.1,2545.6,1.717376]
["bitfinex","ETHUSD",1643441211640,1.64003891,2546.1,2545.6,0.3]
["bitfinex","ETHUSD",1643441211842,1.64003891,2546.1,2545.5,0.6]
["bitfinex","ETHUSD",1643441212044,1.64003891,2546.1,2545.5,2.18907014]
["bitfinex","ETHUSD",1643441212695,1.64003891,2546.1,2545.5,2.64618314]
["bitfinex","ETHUSD",1643441212895,1.64003891,2546.1,2545.6,1.0]
["bitfinex","ETHUSD",1643441213100,1.64003891,2546.1,2545.5,3.48907014]
["bitfinex","ETHUSD",1643441213298,1.64003891,2546.1,2545.5,2.48907014]
["bitfinex","ETHUSD",1643441213499,1.64003891,2546.1,2545.7,0.70649579]
["bitfinex","ETHUSD",1643441214001,1.64003891,2546.1,2545.7,1.00649579]
["bitfinex","ETHUSD",1643441216338,0.19000231,2546.4,2545.7,1.00649579]
["bitfinex","ETHUSD",1643441216540,1.63999536,2546.3,2545.7,2.00649579]
["bitfinex","ETHUSD",1643441216737,1.63999536,2546.3,2545.7,1.00649579]
["bitfinex","ETHUSD",1643441216941,1.63999536,2546.3,2545.7,2.00649579]
["bitfinex","ETHUSD",1643441217142,0.38302347,2546.1,2545.7,1.00649579]
["bitfinex","ETHUSD",1643441217336,0.38302347,2546.1,2545.7,2.00649579]
["bitfinex","ETHUSD",1643441217537,0.38302347,2546.1,2545.7,1.00649579]
["bitfinex","ETHUSD",1643441219143,0.38190026,2546.1,2545.7,1.00649579]
["bitfinex","ETHUSD",1643441220395,0.6904556,2546.3,2545.7,1.00649579]
["bitfinex","ETHUSD",1643441220595,1.64003221,2546.2,2545.7,1.00649579]
["bitfinex","ETHUSD",1643441221694,0.34204451,2546.1,2545.7,1.00649579]
["bitfinex","ETHUSD",1643441224742,0.19000231,2546.4,2545.7,1.00649579]
["bitfinex","ETHUSD",1643441224947,1.64000265,2546.3,2545.8,0.78278709]
["bitfinex","ETHUSD",1643441225544,1.64000265,2546.3,2545.7,1.00649579]
["bitfinex","ETHUSD",1643441225745,1.96644639,2546.3,2545.7,1.00649579]
["bitfinex","ETHUSD",1643441225943,1.64000265,2546.2,2545.7,1.00649579]
["bitfinex","ETHUSD",1643441228389,0.32644374,2546.3,2545.7,1.00649579]
["bitfinex","ETHUSD",1643441229695,1.63997557,2546.2,2545.7,1.00649579]
["bitfinex","ETHUSD",1643441230295,0.32644374,2546.3,2545.7,1.00649579]
["bitfinex","ETHUSD",1643441231351,0.32644374,2546.3,2545.7,2.9255983]
["bitfinex","ETHUSD",1643441231540,0.32644374,2546.3,2545.8,1.0]
["bitfinex","ETHUSD",1643441233646,2.32125217,2546.2,2545.8,1.0]
["bitfinex","ETHUSD",1643441233847,1.64001305,2546.1,2545.8,1.0]
["bitfinex","ETHUSD",1643441234048,0.68123912,2546.2,2545.7,0.6]
["bitfinex","ETHUSD",1643441234248,1.64003124,2546.1,2545.7,0.3]
["bitfinex","ETHUSD",1643441234451,1.64003124,2546.1,2545.5,0.32015]
["bitfinex","ETHUSD",1643441234648,1.64003124,2546.1,2545.5,0.02015]
["bitfinex","ETHUSD",1643441234649,0.32137489,2545.7,2545.5,0.02015]
["bitfinex","ETHUSD",1643441234849,0.68123912,2546.2,2545.5,0.02015]
["bitfinex","ETHUSD",1643441235091,1.6400263,2546.1,2545.5,0.01869331]
["bitfinex","ETHUSD",1643441235496,1.6400263,2546.1,2545.5,0.31869331]
["bitfinex","ETHUSD",1643441235893,1.6400263,2546.1,2545.5,1.61869331]
["bitfinex","ETHUSD",1643441236092,2.0795128,2546.1,2545.5,1.61869331]
["bitfinex","ETHUSD",1643441236293,0.4394865,2546.1,2545.5,1.61869331]
["bitfinex","ETHUSD",1643441236496,0.19000231,2546.4,2545.8,0.73877292]
["bitfinex","ETHUSD",1643441236797,1.64000604,2546.3,2545.9,1.98616432]
["bitfinex","ETHUSD",1643441237000,0.01100001,2546.7,2546.0,5.0]
["bitfinex","ETHUSD",1643441237202,0.01100001,2546.7,2546.6,0.83733832]
["bitfinex","ETHUSD",1643441237399,0.01100001,2546.7,2546.6,2.80113832]
["bitfinex","ETHUSD",1643441237596,0.01100001,2546.7,2546.6,10.02784014]
["bitfinex","ETHUSD",1643441237797,0.01100001,2546.7,2546.6,8.04653345]
["bitfinex","ETHUSD",1643441238199,0.01100001,2546.7,2546.6,15.11653345]
["bitfinex","ETHUSD",1643441238596,0.01100001,2546.7,2546.6,14.67193345]
["bitfinex","ETHUSD",1643441238841,0.01100001,2546.7,2546.6,37.73193345]
["bitfinex","ETHUSD",1643441239248,0.01100001,2546.7,2546.6,34.61893234]
["bitfinex","ETHUSD",1643441239646,0.01100001,2546.7,2546.6,11.55893234]
["bitfinex","ETHUSD",1643441239846,0.01100001,2546.7,2546.6,11.40187734]
["bitfinex","ETHUSD",1643441240256,0.01100001,2546.7,2546.6,34.46187734]
["bitfinex","ETHUSD",1643441240449,0.01100001,2546.8,2546.7,30.31]
["bitfinex","ETHUSD",1643441240653,0.01100001,2547.1,2546.9,0.98117]
["bitfinex","ETHUSD",1643441240849,0.01100001,2547.1,2547.0,28.33511131]
["bitfinex","ETHUSD",1643441241049,0.01100001,2547.1,2547.0,28.43220787]
["bitfinex","ETHUSD",1643441241249,0.01100001,2547.3,2547.0,8.14220787]
["bitfinex","ETHUSD",1643441241450,0.01100001,2547.3,2547.1,23.06]
["bitfinex","ETHUSD",1643441241651,0.01100001,2547.3,2547.2,7.45163846]
["bitfinex","ETHUSD",1643441241851,0.01100001,2547.4,2547.3,4.9]
["bitfinex","ETHUSD",1643441242049,1e-08,2547.4,2547.3,37.596]
["bitfinex","ETHUSD",1643441242251,0.01100001,2548.2,2548.1,0.78820924]
["bitfinex","ETHUSD",1643441242450,0.01100001,2548.2,2548.1,25.42860255]
["bitfinex","ETHUSD",1643441242693,0.01100001,2548.2,2548.1,27.12569911]
["bitfinex","ETHUSD",1643441242912,0.00304912,2548.8,2548.1,27.12569911]
["bitfinex","ETHUSD",1643441242913,0.00304912,2548.8,2548.2,8.3]
["bitfinex","ETHUSD",1643441243098,3.9714,2549.1,2548.5,23.06]
["bitfinex","ETHUSD",1643441243298,0.01100001,2549.3,2548.7,0.7668345]
["bitfinex","ETHUSD",1643441243495,0.01100001,2549.3,2549.2,1.24631939]
["bitfinex","ETHUSD",1643441243695,3.75680001,2549.7,2549.2,2.19250348]
["bitfinex","ETHUSD",1643441243899,3.75680001,2549.7,2549.2,2.49250348]
["bitfinex","ETHUSD",1643441244095,3.75680001,2549.7,2549.3,0.3]
["bitfinex","ETHUSD",1643441244396,3.75680001,2549.7,2549.3,0.866]
["bitfinex","ETHUSD",1643441244599,3.75680001,2549.7,2549.3,25.3695]
["bitfinex","ETHUSD",1643441244797,3.75680001,2549.7,2549.4,2.01869331]
["bitfinex","ETHUSD",1643441244996,2.0665448,2549.8,2549.5,0.566]
["bitfinex","ETHUSD",1643441245196,2.0665448,2549.8,2549.5,1.866]
["bitfinex","ETHUSD",1643441245398,0.00304912,2550.9,2549.7,3.61869331]
["bitfinex","ETHUSD",1643441245600,8.79432302,2551.1,2549.9,7.07]
["bitfinex","ETHUSD",1643441245601,8.059,2551.1,2549.9,7.07]
["bitfinex","ETHUSD",1643441245803,0.01004912,2551.2,2550.0,0.566]
["bitfinex","ETHUSD",1643441245804,0.6290023,2550.5,2550.0,0.566]
["bitfinex","ETHUSD",1643441245997,0.6290023,2550.5,2550.0,2.166]
["bitfinex","ETHUSD",1643441246439,0.6290023,2550.5,2550.2,0.38968985]
["bitfinex","ETHUSD",1643441246642,0.6290023,2550.5,2550.1,0.01869331]
["bitfinex","ETHUSD",1643441246838,0.6290023,2550.5,2550.2,0.566]
["bitfinex","ETHUSD",1643441248244,0.6290023,2550.5,2550.3,0.43421462]
["bitfinex","ETHUSD",1643441248449,0.6290023,2550.5,2550.4,2.51898119]
["bitfinex","ETHUSD",1643441248646,0.6290023,2550.5,2550.4,2.81898119]
["bitfinex","ETHUSD",1643441248849,0.6290023,2550.5,2550.4,4.11898119]
["bitfinex","ETHUSD",1643441249449,0.5790023,2550.5,2550.4,4.11898119]
["bitfinex","ETHUSD",1643441249648,0.5790023,2550.5,2550.4,2.166]
["bitfinex","ETHUSD",1643441249848,0.5790023,2550.5,2550.4,0.566]
["bitfinex","ETHUSD",1643441251194,0.5790023,2550.5,2550.4,0.866]
["bitfinex","ETHUSD",1643441251395,0.5790023,2550.5,2550.4,1.8696]
["bitfinex","ETHUSD",1643441251595,0.5790023,2550.5,2550.4,2.8696]
["bitfinex","ETHUSD",1643441251798,0.5790023,2550.5,2550.4,4.3259388]
["bitfinex","ETHUSD",1643441251999,0.01100001,2550.8,2550.5,5.68855131]
["bitfinex","ETHUSD",1643441252198,0.01100001,2550.8,2550.7,35.56496505]
["bitfinex","ETHUSD",1643441252395,0.01100001,2550.8,2550.7,9.38178582]
["bitfinex","ETHUSD",1643441252595,0.01100001,2550.8,2550.7,10.77714685]
["bitfinex","ETHUSD",1643441252794,0.01100001,2550.8,2550.7,14.05299434]
["bitfinex","ETHUSD",1643441253197,0.01100001,2550.8,2550.7,14.02233436]
["bitfinex","ETHUSD",1643441253600,0.01100001,2550.8,2550.7,16.53682773]
["bitfinex","ETHUSD",1643441253853,0.01100001,2550.8,2550.7,18.03682773]
["bitfinex","ETHUSD",1643441254052,0.01100001,2550.8,2550.7,18.00173436]
["bitfinex","ETHUSD",1643441254252,0.01100001,2550.8,2550.7,20.56055798]
["bitfinex","ETHUSD",1643441254652,0.007,2551.2,2551.1,0.95397738]
["bitfinex","ETHUSD",1643441254858,0.007,2551.2,2551.1,10.74753513]
["bitfinex","ETHUSD",1643441255055,0.007,2551.2,2551.1,11.31235812]
["bitfinex","ETHUSD",1643441255253,0.007,2551.2,2551.1,9.6308369]
["bitfinex","ETHUSD",1643441255455,0.007,2551.2,2551.1,9.72665872]
["bitfinex","ETHUSD",1643441257157,0.9849498,2551.6,2551.1,9.236]
["bitfinex","ETHUSD",1643441257600,0.9849498,2551.6,2551.2,1.0]
["bitfinex","ETHUSD",1643441257803,4.123,2552.1,2551.1,0.566]
["bitfinex","ETHUSD",1643441258003,1.99068053,2552.0,2551.3,0.566]
["bitfinex","ETHUSD",1643441258201,4.123,2552.1,2551.3,0.566]
["bitfinex","ETHUSD",1643441258804,0.4442884,2551.7,2551.4,0.41925729]
["bitfinex","ETHUSD",1643441259009,0.4442884,2551.7,2551.3,0.816]
["bitfinex","ETHUSD",1643441259403,0.4442884,2551.7,2551.3,1.116]
["bitfinex","ETHUSD",1643441259603,0.4442884,2551.7,2551.3,0.816]
["bitfinex","ETHUSD",1643441260002,0.4442884,2551.7,2551.3,1.116]
["bitfinex","ETHUSD",1643441260203,0.4442884,2551.7,2551.3,0.816]
["bitfinex","ETHUSD",1643441260403,0.4442884,2551.7,2551.3,1.116]
["bitfinex","ETHUSD",1643441262149,2.01794871,2551.6,2550.9,0.3]
["bitfinex","ETHUSD",1643441262350,2.01794871,2551.6,2550.7,5.0]
["bitfinex","ETHUSD",1643441262550,0.01251012,2551.3,2550.7,5.0]
["bitfinex","ETHUSD",1643441262746,0.01251012,2551.3,2550.7,1.5]
["bitfinex","ETHUSD",1643441263050,0.39527851,2551.2,2550.7,1.5]
["bitfinex","ETHUSD",1643441263347,1.34240401,2550.8,2550.7,1.5]
["bitfinex","ETHUSD",1643441265504,3.64810472,2550.8,2550.7,1.5]
["bitfinex","ETHUSD",1643441265903,6.46273871,2550.8,2550.7,1.5]
["bitfinex","ETHUSD",1643441266301,1.09240401,2550.8,2550.7,1.5]
["bitfinex","ETHUSD",1643441266501,3.18473228,2550.8,2550.7,1.5]
["bitfinex","ETHUSD",1643441266706,1.09240401,2550.8,2549.8,1.05329662]
["bitfinex","ETHUSD",1643441266905,1.09240401,2550.8,2549.8,0.6]
["bitfinex","ETHUSD",1643441267103,0.01265342,2550.7,2549.8,0.6]
["bitfinex","ETHUSD",1643441267303,2.01777287,2550.7,2549.8,0.6]
["bitfinex","ETHUSD",1643441267806,0.33857733,2549.9,2549.7,0.36156555]
["bitfinex","ETHUSD",1643441268005,0.01258076,2550.7,2549.7,0.66156555]
["bitfinex","ETHUSD",1643441268205,2.0,2550.9,2549.7,0.66156555]
["bitfinex","ETHUSD",1643441268409,1.24352762,2551.2,2549.8,10.74582182]
["bitfinex","ETHUSD",1643441268611,14.89,2552.3,2551.0,7.07]
["bitfinex","ETHUSD",1643441268880,7.42124056,2552.2,2551.9,0.90114638]
["bitfinex","ETHUSD",1643441269082,7.42124056,2552.2,2552.1,7.6325012]
["bitfinex","ETHUSD",1643441269278,0.6790023,2552.5,2552.2,2.95135642]
["bitfinex","ETHUSD",1643441269475,0.007,2553.0,2552.4,3.55]
["bitfinex","ETHUSD",1643441269676,0.007,2553.0,2552.9,7.07]
["bitfinex","ETHUSD",1643441269877,0.007,2553.0,2552.9,8.6881]
["bitfinex","ETHUSD",1643441270073,0.007,2553.0,2552.9,10.4224797]
["bitfinex","ETHUSD",1643441270375,0.13653003,2554.3,2552.9,15.66380977]
["bitfinex","ETHUSD",1643441270579,0.81553233,2554.5,2553.8,7.07]
["bitfinex","ETHUSD",1643441270779,0.04490546,2554.2,2554.1,7.07]
["bitfinex","ETHUSD",1643441271073,0.04490546,2554.2,2554.1,7.936]
["bitfinex","ETHUSD",1643441271272,0.04490546,2554.2,2554.1,7.636]
["bitfinex","ETHUSD",1643441271683,4.3042,2554.1,2553.3,2.95765]
["bitfinex","ETHUSD",1643441271981,4.3042,2554.1,2552.8,0.01504024]
["bitfinex","ETHUSD",1643441271982,0.01291268,2553.9,2553.4,0.566]
["bitfinex","ETHUSD",1643441272174,0.01291268,2553.9,2553.2,0.566]
["bitfinex","ETHUSD",1643441272175,0.33290904,2553.8,2553.2,0.566]
["bitfinex","ETHUSD",1643441272373,0.13653003,2553.7,2553.2,0.566]
["bitfinex","ETHUSD",1643441272609,0.01262172,2553.3,2553.2,0.566]
["bitfinex","ETHUSD",1643441272804,0.09915175,2553.3,2553.2,0.566]
["bitfinex","ETHUSD",1643441273203,0.92521434,2553.6,2553.2,0.566]
["bitfinex","ETHUSD",1643441273405,0.92521434,2553.6,2553.0,1.0732]
["bitfinex","ETHUSD",1643441273605,0.04092649,2553.5,2553.0,1.0732]
["bitfinex","ETHUSD",1643441273906,0.33290904,2553.8,2553.0,1.0732]
["bitfinex","ETHUSD",1643441273907,0.04035807,2553.4,2553.0,1.0732]
["bitfinex","ETHUSD",1643441274308,0.04206334,2553.7,2553.0,1.0732]
["bitfinex","ETHUSD",1643441274708,0.14064667,2553.6,2553.0,1.0732]
["bitfinex","ETHUSD",1643441274907,0.91437993,2553.2,2552.5,1.0]
["bitfinex","ETHUSD",1643441275108,0.86437993,2553.2,2552.7,0.3]
["bitfinex","ETHUSD",1643441275508,0.86437993,2553.2,2552.5,0.3]
["bitfinex","ETHUSD",1643441275707,0.35417879,2553.1,2552.7,0.3850674]
["bitfinex","ETHUSD",1643441276008,0.35417879,2553.1,2552.8,0.3]
["bitfinex","ETHUSD",1643441276207,0.35417879,2553.1,2552.8,0.6]
["bitfinex","ETHUSD",1643441276651,0.35417879,2553.1,2552.8,0.3]
["bitfinex","ETHUSD",1643441277161,0.35417879,2553.1,2552.8,1.3]
["bitfinex","ETHUSD",1643441277554,0.35417879,2553.1,2552.8,0.3]
["bitfinex","ETHUSD",1643441278054,0.35417879,2553.1,2552.8,0.6274]
["bitfinex","ETHUSD",1643441279259,0.35417879,2553.1,2552.8,0.3]
["bitfinex","ETHUSD",1643441280205,0.35417879,2553.1,2552.7,1.5468]
["bitfinex","ETHUSD",1643441280206,0.35417879,2553.1,2552.4,1.95837]
["bitfinex","ETHUSD",1643441281206,0.04035807,2553.4,2552.4,1.95837]
["bitfinex","ETHUSD",1643441281906,0.04035807,2553.4,2552.5,0.6]
["bitfinex","ETHUSD",1643441282108,0.04035807,2553.4,2552.5,1.6]
["bitfinex","ETHUSD",1643441282312,0.37418445,2552.6,2552.5,1.6]
["bitfinex","ETHUSD",1643441282910,0.08018445,2552.6,2552.5,1.6]
["bitfinex","ETHUSD",1643441283109,0.08018445,2552.6,2552.5,0.6]
["bitfinex","ETHUSD",1643441283310,0.08018445,2552.6,2552.5,0.3]
["bitfinex","ETHUSD",1643441283980,0.08018445,2552.6,2552.1,0.3]
["bitfinex","ETHUSD",1643441284185,0.08018445,2552.6,2552.0,0.6]
["bitfinex","ETHUSD",1643441284376,0.08018445,2552.6,2551.7,0.0955936]
["bitfinex","ETHUSD",1643441284982,0.82834612,2552.2,2552.0,0.97942]
["bitfinex","ETHUSD",1643441285783,0.34247564,2551.9,2551.6,0.40493407]
["bitfinex","ETHUSD",1643441285982,0.82834612,2552.2,2551.6,0.39230028]
["bitfinex","ETHUSD",1643441286178,0.566,2553.0,2551.6,0.39230028]
["bitfinex","ETHUSD",1643441286179,0.66515175,2553.0,2551.6,0.39230028]
["bitfinex","ETHUSD",1643441286580,2.02323147,2552.9,2551.6,0.39230028]
["bitfinex","ETHUSD",1643441286779,0.66515175,2553.0,2551.6,0.39230028]
["bitfinex","ETHUSD",1643441286982,0.4430956,2552.1,2551.6,1.67186028]
["bitfinex","ETHUSD",1643441287180,0.4430956,2552.1,2551.6,2.67186028]
["bitfinex","ETHUSD",1643441287384,0.4430956,2552.1,2551.7,0.3]
["bitfinex","ETHUSD",1643441288399,0.91948535,2551.6,2551.5,0.6]
["bitfinex","ETHUSD",1643441288602,0.91948535,2551.6,2551.5,0.3]
["bitfinex","ETHUSD",1643441288802,0.91948535,2551.6,2551.4,1.6955936]
["bitfinex","ETHUSD",1643441289203,0.91948535,2551.6,2551.4,0.6955936]
["bitfinex","ETHUSD",1643441289404,0.91948535,2551.6,2551.4,0.3955936]
["bitfinex","ETHUSD",1643441290004,0.91948535,2551.6,2551.4,0.3]
["bitfinex","ETHUSD",1643441290406,2.95983925,2551.6,2550.6,0.29112987]
["bitfinex","ETHUSD",1643441290910,0.91948535,2551.6,2550.6,0.29112987]
["bitfinex","ETHUSD",1643441291103,0.33166481,2551.0,2550.7,0.4473429]
["bitfinex","ETHUSD",1643441291554,0.33166481,2551.0,2550.7,0.09503987]
["bitfinex","ETHUSD",1643441291756,0.33166481,2551.0,2550.7,0.39503987]
["bitfinex","ETHUSD",1643441292053,2.10061646,2551.8,2550.8,0.97986]
["bitfinex","ETHUSD",1643441292254,2.10061646,2551.8,2550.8,1.57986]
["bitfinex","ETHUSD",1643441292457,0.09915175,2551.7,2550.7,0.09503987]
["bitfinex","ETHUSD",1643441292654,0.66515175,2551.7,2550.4,3.91807]
["bitfinex","ETHUSD",1643441292860,2.33963618,2551.6,2550.4,3.91807]
["bitfinex","ETHUSD",1643441293056,0.44615734,2550.8,2550.5,0.44710181]
["bitfinex","ETHUSD",1643441293457,0.78254884,2551.2,2550.5,0.44710181]
["bitfinex","ETHUSD",1643441293656,0.78254884,2551.2,2550.5,0.09503987]
["bitfinex","ETHUSD",1643441293855,0.78254884,2551.2,2550.5,1.09503987]
["bitfinex","ETHUSD",1643441294457,0.78254884,2551.2,2550.5,1.0]
["bitfinex","ETHUSD",1643441294655,0.40169269,2550.8,2550.5,1.37788884]
["bitfinex","ETHUSD",1643441294856,0.78254884,2551.2,2550.5,1.37788884]
["bitfinex","ETHUSD",1643441296104,0.35344732,2550.9,2550.5,1.37788884]
["bitfinex","ETHUSD",1643441297104,0.78254884,2551.2,2550.5,1.37788884]
["bitfinex","ETHUSD",1643441297307,3.1805,2551.6,2550.5,1.47292871]
["bitfinex","ETHUSD",1643441297907,0.37555169,2551.9,2550.5,1.47292871]
["bitfinex","ETHUSD",1643441298116,0.00304691,2552.4,2550.9,0.41877104]
["bitfinex","ETHUSD",1643441298311,0.74829745,2552.4,2551.5,0.01266928]
["bitfinex","ETHUSD",1643441298509,0.74829745,2552.4,2551.6,0.97944]
["bitfinex","ETHUSD",1643441298861,0.74525054,2552.4,2551.6,1.37447987]
["bitfinex","ETHUSD",1643441299059,0.74525054,2552.4,2551.7,0.09503987]
["bitfinex","ETHUSD",1643441299258,0.42003588,2552.1,2551.7,0.09503987]
["bitfinex","ETHUSD",1643441299561,0.42003588,2552.1,2551.8,0.566]
["bitfinex","ETHUSD",1643441299959,0.42003588,2552.1,2551.8,0.866]
["bitfinex","ETHUSD",1643441301366,0.42003588,2552.1,2551.8,0.566]
["bitfinex","ETHUSD",1643441301570,0.72573315,2551.9,2551.6,1.95885]
["bitfinex","ETHUSD",1643441301764,0.72573315,2551.9,2551.4,0.566]
["bitfinex","ETHUSD",1643441301970,0.13819997,2552.5,2551.4,0.566]
["bitfinex","ETHUSD",1643441302167,0.13819997,2552.7,2551.6,0.10734698]
["bitfinex","ETHUSD",1643441302466,0.13819997,2552.7,2551.8,7.07]
["bitfinex","ETHUSD",1643441302704,0.13819997,2552.7,2551.9,0.566]
["bitfinex","ETHUSD",1643441302908,0.71128065,2552.3,2551.9,1.96103987]
["bitfinex","ETHUSD",1643441303107,0.71128065,2552.3,2551.9,1.866]
["bitfinex","ETHUSD",1643441303510,0.71128065,2552.3,2551.9,1.3]
["bitfinex","ETHUSD",1643441303707,0.71128065,2552.3,2551.5,1.95908]
["bitfinex","ETHUSD",1643441304210,0.37519981,2551.9,2551.6,0.566]
["bitfinex","ETHUSD",1643441304607,0.37519981,2551.9,2551.6,1.54553]
["bitfinex","ETHUSD",1643441304810,0.71128065,2552.3,2551.8,0.19609]
["bitfinex","ETHUSD",1643441305010,0.71128065,2552.3,2551.9,0.566]
["bitfinex","ETHUSD",1643441305210,0.71128065,2552.3,2552.0,0.566]
["bitfinex","ETHUSD",1643441305609,0.71128065,2552.3,2552.0,0.866]
["bitfinex","ETHUSD",1643441305814,0.40153691,2552.2,2552.0,0.866]
["bitfinex","ETHUSD",1643441309360,0.13819997,2552.7,2552.0,0.866]
["bitfinex","ETHUSD",1643441310405,0.3569433,2552.1,2552.0,0.866]
["bitfinex","ETHUSD",1643441311012,4.134,2552.0,2551.8,2.19609]
["bitfinex","ETHUSD",1643441311210,0.13819997,2553.3,2551.8,4.58358]
["bitfinex","ETHUSD",1643441311211,6.75174691,2553.2,2551.8,4.58358]
["bitfinex","ETHUSD",1643441311408,6.75174691,2553.2,2552.1,0.97923]
["bitfinex","ETHUSD",1643441311409,3.01614691,2553.2,2552.1,0.97923]
["bitfinex","ETHUSD",1643441311606,3.01614691,2553.2,2552.2,0.566]
["bitfinex","ETHUSD",1643441311807,3.11225175,2553.2,2552.1,0.566]
["bitfinex","ETHUSD",1643441312105,1.04150611,2552.4,2552.1,0.866]
["bitfinex","ETHUSD",1643441313007,0.09915175,2553.0,2552.1,0.866]
["bitfinex","ETHUSD",1643441313845,1.63620284,2552.9,2552.1,0.3]
["bitfinex","ETHUSD",1643441314048,0.31822511,2552.2,2551.9,0.72833809]
["bitfinex","ETHUSD",1643441314249,0.31822511,2552.2,2551.5,0.566]
["bitfinex","ETHUSD",1643441314250,1.18098339,2552.2,2551.5,0.566]
["bitfinex","ETHUSD",1643441314451,1.18098339,2552.2,2550.8,1.88]
["bitfinex","ETHUSD",1643441314649,1.18098339,2552.2,2550.8,0.566]
["bitfinex","ETHUSD",1643441314851,4.46928339,2552.2,2550.8,3.50517]
["bitfinex","ETHUSD",1643441315251,1.0466487,2551.7,2551.4,0.31643128]
["bitfinex","ETHUSD",1643441315449,0.69102475,2551.7,2551.4,0.31643128]
["bitfinex","ETHUSD",1643441315650,3.2883,2552.2,2551.4,0.61643128]
["bitfinex","ETHUSD",1643441316451,0.36673631,2551.8,2551.4,0.61643128]
["bitfinex","ETHUSD",1643441316651,0.91482649,2551.7,2551.4,0.61643128]
["bitfinex","ETHUSD",1643441316850,0.23735172,2552.3,2551.4,0.61643128]
["bitfinex","ETHUSD",1643441317054,0.13819997,2552.3,2551.4,1.18243128]
["bitfinex","ETHUSD",1643441317697,0.13819997,2552.3,2551.4,2.18243128]
["bitfinex","ETHUSD",1643441317903,0.13819997,2552.3,2551.4,1.866]
["bitfinex","ETHUSD",1643441317904,0.92006201,2552.1,2551.4,1.866]
["bitfinex","ETHUSD",1643441318909,0.13819997,2552.3,2551.5,23.06]
["bitfinex","ETHUSD",1643441319206,3.1404,2552.6,2551.6,26.91298848]
["bitfinex","ETHUSD",1643441319402,3.1404,2552.6,2551.6,24.626]
["bitfinex","ETHUSD",1643441319803,3.1404,2552.6,2552.3,0.42306314]
["bitfinex","ETHUSD",1643441320006,3.1404,2552.6,2552.3,0.72306314]
["bitfinex","ETHUSD",1643441320204,0.92271614,2552.9,2552.3,0.72306314]
["bitfinex","ETHUSD",1643441320803,0.92271614,2552.9,2552.3,0.3]
["bitfinex","ETHUSD",1643441321006,0.92271614,2552.9,2552.1,0.866]
["bitfinex","ETHUSD",1643441321204,0.13819997,2553.3,2552.1,0.866]
["bitfinex","ETHUSD",1643441321205,0.91453486,2552.5,2552.1,0.866]
["bitfinex","ETHUSD",1643441321783,0.38919051,2552.4,2552.1,0.566]
["bitfinex","ETHUSD",1643441321987,0.38919051,2552.4,2551.4,0.09476914]
["bitfinex","ETHUSD",1643441321988,2.01071122,2552.3,2551.4,0.566]
["bitfinex","ETHUSD",1643441322183,2.01071122,2552.3,2551.1,0.566]
["bitfinex","ETHUSD",1643441322385,0.38919051,2552.4,2551.1,0.5985521]
["bitfinex","ETHUSD",1643441322581,0.38919051,2552.4,2551.1,23.6585521]
["bitfinex","ETHUSD",1643441322984,0.38919051,2552.4,2551.8,0.36239081]
["bitfinex","ETHUSD",1643441323382,0.38919051,2552.4,2551.8,0.66239081]
["bitfinex","ETHUSD",1643441323989,0.79850783,2552.0,2551.8,0.66239081]
["bitfinex","ETHUSD",1643441324383,0.38919051,2552.4,2551.8,0.66239081]
["bitfinex","ETHUSD",1643441324984,0.09915175,2552.9,2551.8,0.66239081]
["bitfinex","ETHUSD",1643441325403,0.86718136,2552.2,2551.8,0.66239081]
["bitfinex","ETHUSD",1643441326807,0.35334709,2552.6,2551.8,0.66239081]
["bitfinex","ETHUSD",1643441327007,0.35334709,2552.6,2552.2,0.36335962]
["bitfinex","ETHUSD",1643441327408,0.09915175,2553.1,2552.2,0.66335962]
["bitfinex","ETHUSD",1643441327612,1.29449997,2553.3,2552.3,1.95843]
["bitfinex","ETHUSD",1643441327613,0.13819997,2553.3,2552.3,1.95843]
["bitfinex","ETHUSD",1643441327809,0.13819997,2553.3,2552.4,0.566]
["bitfinex","ETHUSD",1643441328008,0.88867435,2552.8,2552.4,0.866]
["bitfinex","ETHUSD",1643441328207,0.88867435,2552.8,2552.4,1.866]
["bitfinex","ETHUSD",1643441328409,0.13819997,2553.3,2552.6,0.38614501]
["bitfinex","ETHUSD",1643441328611,0.09915175,2553.2,2552.3,1.95843]
["bitfinex","ETHUSD",1643441328853,0.09915175,2553.2,2551.7,1.9715508]
["bitfinex","ETHUSD",1643441328854,1.63602401,2553.1,2551.9,0.566]
["bitfinex","ETHUSD",1643441329057,2.08015943,2553.0,2551.9,0.566]
["bitfinex","ETHUSD",1643441329256,0.09915175,2553.2,2551.9,0.566]
["bitfinex","ETHUSD",1643441329455,1.63604986,2553.1,2551.9,0.566]
["bitfinex","ETHUSD",1643441329656,1.63604986,2553.1,2552.2,0.33013708]
["bitfinex","ETHUSD",1643441329657,1.09217408,2552.5,2552.2,0.33013708]
["bitfinex","ETHUSD",1643441329859,0.67839839,2552.5,2552.2,0.63013708]
["bitfinex","ETHUSD",1643441330258,0.09915175,2553.2,2552.2,0.63013708]
["bitfinex","ETHUSD",1643441330458,1.636094,2553.1,2552.3,1.98875936]
["bitfinex","ETHUSD",1643441330660,1.636094,2553.1,2552.3,1.0]
["bitfinex","ETHUSD",1643441330860,0.34242668,2553.2,2552.4,2.0]
["bitfinex","ETHUSD",1643441331058,0.34242668,2553.2,2552.4,1.3]
["bitfinex","ETHUSD",1643441331961,0.34242668,2553.2,2552.6,0.3358933]
["bitfinex","ETHUSD",1643441332158,11.28055176,2553.6,2552.6,0.3358933]
["bitfinex","ETHUSD",1643441332361,1.73511245,2553.4,2552.6,0.3358933]
["bitfinex","ETHUSD",1643441332609,1.63496785,2553.3,2552.4,2.27925]
["bitfinex","ETHUSD",1643441333014,0.79577014,2552.8,2552.4,2.27925]
["bitfinex","ETHUSD",1643441333215,7.57015176,2553.6,2552.4,4.30596755]
["bitfinex","ETHUSD",1643441333417,7.57015176,2553.6,2552.4,2.27925]
["bitfinex","ETHUSD",1643441333621,7.47100001,2553.6,2552.5,2.0]
["bitfinex","ETHUSD",1643441333820,7.47100001,2553.6,2552.6,0.566]
["bitfinex","ETHUSD",1643441334019,7.47100001,2553.6,2552.8,0.97896]
["bitfinex","ETHUSD",1643441334020,0.04092649,2553.5,2552.8,0.97896]
["bitfinex","ETHUSD",1643441334216,0.86577885,2553.2,2552.9,0.566]
["bitfinex","ETHUSD",1643441334420,0.86577885,2553.2,2552.8,1.27896]
["bitfinex","ETHUSD",1643441334617,0.42554903,2553.1,2552.8,2.61307041]
["bitfinex","ETHUSD",1643441334816,0.42554903,2553.1,2552.8,1.27896]
["bitfinex","ETHUSD",1643441335020,0.86577885,2553.2,2552.9,1.0]
["bitfinex","ETHUSD",1643441335216,0.86577885,2553.2,2552.8,2.27896]
["bitfinex","ETHUSD",1643441335415,0.86577885,2553.2,2552.8,1.27896]
["bitfinex","ETHUSD",1643441335616,0.86577885,2553.2,2552.8,2.27896]
["bitfinex","ETHUSD",1643441335916,0.04035807,2553.4,2552.8,2.27896]
["bitfinex","ETHUSD",1643441336117,0.38616451,2553.3,2553.0,0.41026599]
["bitfinex","ETHUSD",1643441336360,0.38616451,2553.3,2552.8,2.27896]
["bitfinex","ETHUSD",1643441336760,0.38616451,2553.3,2552.9,2.01957894]
["bitfinex","ETHUSD",1643441336966,0.38616451,2553.3,2552.8,2.27896]
["bitfinex","ETHUSD",1643441337168,0.76930815,2553.1,2552.8,2.27896]
["bitfinex","ETHUSD",1643441337367,0.44702936,2552.9,2552.8,2.27896]
["bitfinex","ETHUSD",1643441337666,0.76930815,2553.1,2552.8,1.3]
["bitfinex","ETHUSD",1643441337867,0.09915175,2552.9,2552.7,1.95791]
["bitfinex","ETHUSD",1643441338070,0.76930815,2553.1,2552.1,2.93698]
["bitfinex","ETHUSD",1643441338472,0.76930815,2553.1,2552.3,23.06]
["bitfinex","ETHUSD",1643441338671,0.76930815,2553.1,2552.5,23.06]
["bitfinex","ETHUSD",1643441338969,0.04035807,2553.4,2552.9,23.06]
["bitfinex","ETHUSD",1643441339369,0.04035807,2553.4,2553.0,24.06]
["bitfinex","ETHUSD",1643441339574,0.04035807,2553.4,2553.0,24.36]
["bitfinex","ETHUSD",1643441339969,0.33793132,2553.3,2553.0,24.36]
["bitfinex","ETHUSD",1643441340201,0.33793132,2553.3,2552.9,0.97895]
["bitfinex","ETHUSD",1643441340405,0.23793132,2553.3,2552.8,0.566]
["bitfinex","ETHUSD",1643441341211,0.23793132,2553.3,2552.8,1.95000622]
["bitfinex","ETHUSD",1643441341403,0.23793132,2553.3,2552.8,25.31000622]
["bitfinex","ETHUSD",1643441341606,0.23793132,2553.3,2552.8,26.31000622]
["bitfinex","ETHUSD",1643441341806,4.0,2553.0,2552.8,26.34252878]
["bitfinex","ETHUSD",1643441342006,4.0,2553.0,2552.8,3.85637116]
["bitfinex","ETHUSD",1643441342210,4.0,2553.0,2552.8,4.8028286]
["bitfinex","ETHUSD",1643441342405,4.69479007,2553.0,2552.8,4.8028286]
["bitfinex","ETHUSD",1643441342607,4.69479007,2553.0,2552.8,2.84494]
["bitfinex","ETHUSD",1643441343009,4.69479007,2553.0,2552.8,1.3]
["bitfinex","ETHUSD",1643441343207,4.69479007,2553.0,2552.8,0.3]
["bitfinex","ETHUSD",1643441343407,4.69479007,2553.0,2552.5,1.0]
["bitfinex","ETHUSD",1643441343609,4.69479007,2553.0,2552.5,1.3]
["bitfinex","ETHUSD",1643441343855,4.0,2553.0,2552.6,0.97906]
["bitfinex","ETHUSD",1643441344060,4.0,2553.0,2552.7,0.3]
["bitfinex","ETHUSD",1643441344263,4.0,2553.0,2552.7,1.0]
["bitfinex","ETHUSD",1643441344662,4.0,2553.0,2552.6,1.9580736]
["bitfinex","ETHUSD",1643441344865,4.0,2553.0,2552.6,2.31624057]
["bitfinex","ETHUSD",1643441345061,4.0,2553.0,2552.6,4.39982986]
["bitfinex","ETHUSD",1643441345262,4.0,2553.0,2552.6,1.9580736]
["bitfinex","ETHUSD",1643441345463,4.0,2553.0,2552.6,1.27906]
["bitfinex","ETHUSD",1643441345662,4.0,2553.0,2552.7,0.97897]
["bitfinex","ETHUSD",1643441345863,4.0,2553.0,2552.7,1.27897]
["bitfinex","ETHUSD",1643441346066,4.0,2553.0,2552.8,2.05317324]
["bitfinex","ETHUSD",1643441346463,4.0,2553.0,2552.9,0.35489891]
["bitfinex","ETHUSD",1643441346864,4.0,2553.0,2552.9,0.65489891]
["bitfinex","ETHUSD",1643441347166,4.0,2553.0,2552.9,3.6051694]
["bitfinex","ETHUSD",1643441347806,4.0,2553.0,2552.9,3.25027049]
["bitfinex","ETHUSD",1643441348009,4.0,2553.0,2552.9,0.3]
["bitfinex","ETHUSD",1643441348208,4.0,2553.0,2552.9,1.0]
["bitfinex","ETHUSD",1643441348608,4.0,2553.0,2552.8,1.95915374]
["bitfinex","ETHUSD",1643441348808,4.0,2553.0,2552.7,2.8239976]
["bitfinex","ETHUSD",1643441349009,4.0,2553.0,2552.9,0.41102623]
["bitfinex","ETHUSD",1643441349211,4.0,2553.0,2552.7,0.97897]
["bitfinex","ETHUSD",1643441349409,4.0,2553.0,2552.4,3.9163777]
["bitfinex","ETHUSD",1643441350211,0.34289738,2552.8,2552.5,0.3217098]
["bitfinex","ETHUSD",1643441350414,0.34289738,2552.8,2552.5,0.6217098]
["bitfinex","ETHUSD",1643441350415,0.82783257,2552.8,2552.5,0.6217098]
["bitfinex","ETHUSD",1643441350611,0.82783257,2552.8,2552.5,1.6217098]
["bitfinex","ETHUSD",1643441351651,1.19873482,2552.8,2552.5,1.6217098]
["bitfinex","ETHUSD",1643441351856,1.19873482,2552.8,2552.5,0.3]
["bitfinex","ETHUSD",1643441352558,0.82783257,2552.8,2552.5,0.3]
["bitfinex","ETHUSD",1643441352961,0.82783257,2552.8,2552.5,0.6]
["bitfinex","ETHUSD",1643441353159,0.82783257,2552.8,2552.5,1.6]
["bitfinex","ETHUSD",1643441353360,0.82783257,2552.8,2552.5,0.3]
["bitfinex","ETHUSD",1643441353361,0.39252948,2552.7,2552.5,0.3]
["bitfinex","ETHUSD",1643441353564,0.39252948,2552.7,2552.4,1.0]
["bitfinex","ETHUSD",1643441353962,0.39252948,2552.7,2552.4,0.3]
["bitfinex","ETHUSD",1643441354862,0.82783257,2552.8,2552.4,0.3]
["bitfinex","ETHUSD",1643441355700,0.82783257,2552.8,2552.7,0.32768119]
["bitfinex","ETHUSD",1643441356308,4.0,2553.0,2552.7,0.32768119]
["bitfinex","ETHUSD",1643441356703,4.0,2553.0,2552.4,1.3]
["bitfinex","ETHUSD",1643441356704,0.09915175,2552.8,2552.3,1.95832]
["bitfinex","ETHUSD",1643441356904,4.0,2553.0,2551.9,3.91717]
["bitfinex","ETHUSD",1643441357904,0.78385492,2552.4,2552.2,0.3657313]
["bitfinex","ETHUSD",1643441358303,4.0,2553.0,2552.2,0.6657313]
["bitfinex","ETHUSD",1643441358504,4.0,2553.0,2552.2,0.3657313]
["bitfinex","ETHUSD",1643441358705,4.0,2553.0,2552.2,0.9657313]
["bitfinex","ETHUSD",1643441358953,4.0,2553.0,2552.2,3.00975232]
["bitfinex","ETHUSD",1643441359156,4.0,2553.0,2552.3,1.0]
["bitfinex","ETHUSD",1643441359355,4.0,2553.0,2552.4,2.10301953]
["bitfinex","ETHUSD",1643441359555,4.0,2553.0,2552.4,0.6]
["bitfinex","ETHUSD",1643441359755,4.0,2553.0,2552.4,0.3]
["bitfinex","ETHUSD",1643441359954,4.0,2553.0,2552.3,1.3]
["bitfinex","ETHUSD",1643441360360,4.35972151,2553.0,2552.7,0.38527022]
["bitfinex","ETHUSD",1643441360554,4.0,2553.0,2552.7,0.38527022]
["bitfinex","ETHUSD",1643441360753,3.99851657,2553.0,2552.7,0.68527022]
["bitfinex","ETHUSD",1643441361253,3.99851657,2553.0,2552.8,2.03942266]
["bitfinex","ETHUSD",1643441361654,3.99851657,2553.0,2552.9,3.0]
["bitfinex","ETHUSD",1643441361856,3.99851657,2553.0,2552.9,5.04354485]
["bitfinex","ETHUSD",1643441362054,3.99851657,2553.0,2552.9,4.0]
["bitfinex","ETHUSD",1643441362455,3.99851657,2553.0,2552.9,3.0]
["bitfinex","ETHUSD",1643441363405,3.99851657,2553.0,2552.9,4.0]
["bitfinex","ETHUSD",1643441363605,3.99851657,2553.0,2552.9,3.0]
["bitfinex","ETHUSD",1643441365812,5.733454,2553.0,2552.1,0.9793]
["bitfinex","ETHUSD",1643441366010,1.63578568,2552.9,2551.6,3.06898689]
["bitfinex","ETHUSD",1643441366209,1.63578568,2552.9,2551.4,6.01215633]
["bitfinex","ETHUSD",1643441366458,1.18178528,2552.4,2552.1,0.34031294]
["bitfinex","ETHUSD",1643441366661,3.1772,2552.9,2552.1,0.34031294]
["bitfinex","ETHUSD",1643441366859,1.635898,2552.8,2552.1,0.34031294]
["bitfinex","ETHUSD",1643441367060,3.1772,2552.9,2552.1,0.64031294]
["bitfinex","ETHUSD",1643441367862,0.39824321,2552.7,2552.1,0.64031294]
["bitfinex","ETHUSD",1643441368261,0.81630491,2552.8,2552.2,2.01858254]
["bitfinex","ETHUSD",1643441368471,3.1772,2552.9,2552.2,3.97695844]
["bitfinex","ETHUSD",1643441368662,3.99851657,2553.0,2552.3,0.566]
["bitfinex","ETHUSD",1643441368862,3.99851657,2553.0,2552.4,2.16459902]
["bitfinex","ETHUSD",1643441369263,3.99851657,2553.0,2552.5,0.41632659]
["bitfinex","ETHUSD",1643441369471,3.99851657,2553.0,2552.6,1.99119793]
["bitfinex","ETHUSD",1643441369664,3.99851657,2553.0,2552.6,0.3]
["bitfinex","ETHUSD",1643441369866,3.99851657,2553.0,2552.9,0.41958892]
["bitfinex","ETHUSD",1643441370141,3.99851657,2553.0,2552.9,0.71958892]
["bitfinex","ETHUSD",1643441370331,3.99851657,2553.0,2552.9,1.01958892]
["bitfinex","ETHUSD",1643441371135,3.99851657,2553.0,2552.9,2.98468598]
["bitfinex","ETHUSD",1643441371537,3.99851657,2553.0,2552.9,3.98468598]
["bitfinex","ETHUSD",1643441371937,3.99851657,2553.0,2552.9,2.01958892]
["bitfinex","ETHUSD",1643441372139,3.99851657,2553.0,2552.9,1.01958892]
["bitfinex","ETHUSD",1643441372344,3.99851657,2553.0,2552.9,0.3]
["bitfinex","ETHUSD",1643441372541,3.99851657,2553.0,2552.8,0.97909]
["bitfinex","ETHUSD",1643441373245,3.99851657,2553.0,2552.9,6.93475433]
["bitfinex","ETHUSD",1643441373441,3.99851657,2553.0,2552.9,5.10595785]
["bitfinex","ETHUSD",1643441373641,3.99851657,2553.0,2552.9,6.47760339]
["bitfinex","ETHUSD",1643441373856,3.99851657,2553.0,2552.9,4.49867339]
["bitfinex","ETHUSD",1643441374057,3.99851657,2553.0,2552.9,1.4334]
["bitfinex","ETHUSD",1643441374255,3.99851657,2553.0,2552.9,1.166]
["bitfinex","ETHUSD",1643441374654,3.99851657,2553.0,2552.9,0.866]
["bitfinex","ETHUSD",1643441375255,3.99851657,2553.0,2552.9,1.25580617]
["bitfinex","ETHUSD",1643441375862,3.99851657,2553.0,2552.9,25.29473617]
["bitfinex","ETHUSD",1643441376057,3.99851657,2553.0,2552.9,3.23473617]
["bitfinex","ETHUSD",1643441376758,3.99851657,2553.0,2552.9,5.17597328]
["bitfinex","ETHUSD",1643441376960,3.99851657,2553.0,2552.9,3.43082617]
["bitfinex","ETHUSD",1643441377159,0.01100001,2553.6,2552.9,3.52589704]
["bitfinex","ETHUSD",1643441377462,0.04092649,2553.5,2553.1,1.95767]
["bitfinex","ETHUSD",1643441377711,0.04092649,2553.5,2553.1,2.52367]
["bitfinex","ETHUSD",1643441377913,0.04035807,2553.4,2553.2,0.3]
["bitfinex","ETHUSD",1643441378111,0.04035807,2553.4,2553.2,1.3]
["bitfinex","ETHUSD",1643441378310,0.04035807,2553.4,2553.2,1.6]
["bitfinex","ETHUSD",1643441378711,0.04035807,2553.4,2553.3,0.41003675]
["bitfinex","ETHUSD",1643441380314,0.04035807,2553.4,2553.3,2.37736512]
["bitfinex","ETHUSD",1643441380513,0.04035807,2553.4,2553.3,0.41003675]
["bitfinex","ETHUSD",1643441384663,0.04035807,2553.4,2553.3,2.40184002]
["bitfinex","ETHUSD",1643441384865,0.04035807,2553.4,2553.3,2.59793002]
["bitfinex","ETHUSD",1643441385104,0.04035807,2553.4,2553.3,27.22393002]
["bitfinex","ETHUSD",1643441385304,0.00935807,2553.4,2553.3,4.16393002]
["bitfinex","ETHUSD",1643441385717,1.2281,2554.3,2553.3,4.16393002]
["bitfinex","ETHUSD",1643441385718,3.8264,2554.6,2553.3,5.43368522]
["bitfinex","ETHUSD",1643441385909,0.6634023,2554.5,2553.6,0.97853]
["bitfinex","ETHUSD",1643441386111,0.6634023,2554.5,2553.7,23.626]
["bitfinex","ETHUSD",1643441386316,0.6634023,2554.5,2553.8,2.0]
["bitfinex","ETHUSD",1643441386511,0.6634023,2554.5,2553.9,0.566]
["bitfinex","ETHUSD",1643441386710,0.6634023,2554.5,2554.4,0.37711846]
["bitfinex","ETHUSD",1643441386909,0.6634023,2554.5,2553.9,0.866]
["bitfinex","ETHUSD",1643441387309,0.6634023,2554.5,2553.9,2.866]
["bitfinex","ETHUSD",1643441387511,0.6634023,2554.5,2554.0,2.17457]
["bitfinex","ETHUSD",1643441387713,0.6634023,2554.5,2554.1,0.566]
["bitfinex","ETHUSD",1643441387912,0.6634023,2554.5,2554.1,23.626]
["bitfinex","ETHUSD",1643441388116,0.6634023,2554.5,2554.2,1.0]
["bitfinex","ETHUSD",1643441388313,0.6634023,2554.5,2554.3,0.885202]
["bitfinex","ETHUSD",1643441388515,0.6634023,2554.5,2554.3,1.485202]
["bitfinex","ETHUSD",1643441388964,0.6634023,2554.5,2554.3,24.545202]
["bitfinex","ETHUSD",1643441389163,0.6634023,2554.5,2554.4,1.0]
["bitfinex","ETHUSD",1643441389361,0.6634023,2554.5,2554.4,24.626]
["bitfinex","ETHUSD",1643441389963,0.6634023,2554.5,2554.4,1.566]
["bitfinex","ETHUSD",1643441390163,0.6634023,2554.5,2554.4,0.566]
["bitfinex","ETHUSD",1643441390872,0.6634023,2554.5,2554.1,2.52287]
["bitfinex","ETHUSD",1643441391065,0.6634023,2554.5,2554.0,0.97843]
["bitfinex","ETHUSD",1643441391664,0.1634023,2554.5,2554.0,0.97843]
["bitfinex","ETHUSD",1643441391867,1.1596719,2554.3,2554.0,1.40264918]
["bitfinex","ETHUSD",1643441392066,0.1634023,2554.5,2554.0,1.40264918]
["bitfinex","ETHUSD",1643441393116,0.1634023,2554.5,2554.0,2.00264918]
["bitfinex","ETHUSD",1643441393513,0.1634023,2554.5,2554.0,3.00264918]
["bitfinex","ETHUSD",1643441394124,0.1634023,2554.5,2554.1,0.9784]
["bitfinex","ETHUSD",1643441394318,0.1634023,2554.5,2554.2,2.47839]
["bitfinex","ETHUSD",1643441394518,0.1634023,2554.5,2554.3,0.566]
["bitfinex","ETHUSD",1643441394919,0.1634023,2554.5,2554.3,0.866]
["bitfinex","ETHUSD",1643441395118,0.1634023,2554.5,2554.3,1.866]
["bitfinex","ETHUSD",1643441395518,0.1634023,2554.5,2554.4,0.39871141]
["bitfinex","ETHUSD",1643441395921,0.1634023,2554.5,2554.4,0.69871141]
["bitfinex","ETHUSD",1643441396666,0.1634023,2554.5,2554.4,24.52080141]
["bitfinex","ETHUSD",1643441397056,0.1634023,2554.5,2554.4,25.52080141]
["bitfinex","ETHUSD",1643441397556,0.1634023,2554.5,2554.4,25.55586837]
["bitfinex","ETHUSD",1643441397957,0.1634023,2554.5,2554.4,0.96471141]
["bitfinex","ETHUSD",1643441398356,0.1634023,2554.5,2554.4,24.02471141]
["bitfinex","ETHUSD",1643441398557,0.1634023,2554.5,2554.4,24.05636608]
["bitfinex","ETHUSD",1643441398858,0.1634023,2554.5,2554.4,24.25245608]
["bitfinex","ETHUSD",1643441399062,0.01100001,2554.7,2554.5,23.06]
["bitfinex","ETHUSD",1643441399267,0.01100001,2554.7,2554.6,25.77848]
["bitfinex","ETHUSD",1643441399461,0.01100001,2554.9,2554.6,27.37848]
["bitfinex","ETHUSD",1643441399661,0.01100001,2554.9,2554.7,25.016298]
["bitfinex","ETHUSD",1643441399864,0.01100001,2554.9,2554.8,0.566]
["bitfinex","ETHUSD",1643441400125,0.01100001,2555.2,2554.8,25.12209]
["bitfinex","ETHUSD",1643441400418,0.5036907,2555.6,2554.8,26.4002138]
["bitfinex","ETHUSD",1643441400616,0.36492444,2555.5,2555.2,1.36161628]
["bitfinex","ETHUSD",1643441400817,0.36492444,2555.5,2555.2,1.66161628]
["bitfinex","ETHUSD",1643441401118,0.5036907,2555.6,2555.3,0.3]
["bitfinex","ETHUSD",1643441401515,0.4036907,2555.6,2555.3,0.3]
["bitfinex","ETHUSD",1643441401719,0.2036907,2555.6,2555.3,0.25]
["bitfinex","ETHUSD",1643441402320,0.1536907,2555.6,2555.3,0.25]
["bitfinex","ETHUSD",1643441403522,2.0234355,2556.1,2555.3,0.25]
["bitfinex","ETHUSD",1643441403721,11.68913465,2556.2,2555.4,2.0]
["bitfinex","ETHUSD",1643441403970,1.18983465,2556.2,2555.5,0.39660513]
["bitfinex","ETHUSD",1643441404168,1.18983465,2556.2,2555.6,0.566]
["bitfinex","ETHUSD",1643441404169,0.01973465,2556.2,2555.6,0.566]
["bitfinex","ETHUSD",1643441404572,0.01973465,2556.2,2555.7,2.0]
["bitfinex","ETHUSD",1643441404774,0.01973465,2556.2,2555.8,0.57860679]
["bitfinex","ETHUSD",1643441404974,4.1901,2557.7,2555.8,0.57860679]
["bitfinex","ETHUSD",1643441404975,12.7658,2557.7,2557.0,0.94956865]
["bitfinex","ETHUSD",1643441405170,7.3261,2557.7,2557.2,0.80191791]
["bitfinex","ETHUSD",1643441405368,0.007,2557.8,2557.2,1.36791791]
["bitfinex","ETHUSD",1643441405571,0.007,2557.8,2557.3,0.80191791]
["bitfinex","ETHUSD",1643441405770,3.1342,2558.2,2557.5,0.80191791]
["bitfinex","ETHUSD",1643441405969,0.26745803,2558.4,2557.7,0.80191791]
["bitfinex","ETHUSD",1643441406171,1.6329397,2558.3,2557.6,1.20322556]
["bitfinex","ETHUSD",1643441406371,0.60414755,2558.6,2557.8,23.06]
["bitfinex","ETHUSD",1643441406578,0.96311553,2559.2,2558.2,0.01288084]
["bitfinex","ETHUSD",1643441406579,0.00132037,2558.9,2558.2,0.01288084]
["bitfinex","ETHUSD",1643441406775,0.67365702,2559.7,2558.3,0.19609]
["bitfinex","ETHUSD",1643441406975,3.3133,2560.0,2558.8,23.37263167]
["bitfinex","ETHUSD",1643441406976,4.77441789,2560.0,2558.8,23.37263167]
["bitfinex","ETHUSD",1643441407178,4.77441789,2560.0,2558.9,0.566]
["bitfinex","ETHUSD",1643441407179,4.10076087,2560.0,2558.9,0.566]
["bitfinex","ETHUSD",1643441407375,4.10076087,2560.0,2558.9,3.566]
["bitfinex","ETHUSD",1643441407624,0.1,2560.4,2559.0,0.03498739]
["bitfinex","ETHUSD",1643441407824,0.4290023,2560.6,2559.3,7.07]
["bitfinex","ETHUSD",1643441408025,0.2290023,2560.6,2559.6,1.8]
["bitfinex","ETHUSD",1643441408227,0.04035807,2560.5,2559.7,0.60441575]
["bitfinex","ETHUSD",1643441408435,0.13950982,2560.5,2559.8,0.97621]
["bitfinex","ETHUSD",1643441408627,0.42094487,2560.3,2559.9,0.566]
["bitfinex","ETHUSD",1643441409030,2.09915175,2560.2,2559.6,1.5]
["bitfinex","ETHUSD",1643441409229,2.09915175,2560.2,2559.5,0.566]
["bitfinex","ETHUSD",1643441409230,0.01265432,2560.0,2558.8,0.0158]
["bitfinex","ETHUSD",1643441409532,0.01265432,2560.0,2558.5,0.666]
["bitfinex","ETHUSD",1643441409533,0.09915175,2559.9,2558.5,0.666]
["bitfinex","ETHUSD",1643441409731,0.81418281,2559.2,2558.7,0.43000215]
["bitfinex","ETHUSD",1643441409928,0.09915175,2559.8,2558.7,0.43000215]
["bitfinex","ETHUSD",1643441410130,0.15943016,2560.0,2558.8,0.566]
["bitfinex","ETHUSD",1643441410330,0.15943016,2560.0,2558.8,0.61588436]
["bitfinex","ETHUSD",1643441410331,0.04677584,2560.0,2558.8,0.61588436]
["bitfinex","ETHUSD",1643441410530,0.04677584,2560.0,2559.2,0.01501693]
["bitfinex","ETHUSD",1643441410728,0.04677584,2560.0,2559.5,1.5]
["bitfinex","ETHUSD",1643441410931,0.04677584,2560.0,2559.6,0.566]
["bitfinex","ETHUSD",1643441411128,0.04677584,2560.0,2559.6,0.59904039]
["bitfinex","ETHUSD",1643441411368,0.04677584,2560.0,2559.7,1.34634652]
["bitfinex","ETHUSD",1643441411569,0.04677584,2560.0,2559.8,0.866]
["bitfinex","ETHUSD",1643441411769,0.04677584,2560.0,2559.9,2.0]
["bitfinex","ETHUSD",1643441411972,0.04035807,2560.5,2559.9,2.74430973]
["bitfinex","ETHUSD",1643441412171,0.04035807,2560.5,2559.9,3.51818]
["bitfinex","ETHUSD",1643441412377,0.04035807,2560.5,2559.9,3.89407433]
["bitfinex","ETHUSD",1643441413179,0.04035807,2560.5,2559.8,2.29065045]
["bitfinex","ETHUSD",1643441413180,0.04035807,2560.5,2559.8,0.01437045]
["bitfinex","ETHUSD",1643441413378,0.32815405,2560.6,2559.5,2.87589433]
["bitfinex","ETHUSD",1643441413379,0.09915175,2560.4,2559.5,2.87589433]
["bitfinex","ETHUSD",1643441413976,0.09915175,2560.4,2559.5,1.5]
["bitfinex","ETHUSD",1643441414176,0.09915175,2560.4,2558.8,2.00479633]
["bitfinex","ETHUSD",1643441414177,0.01203681,2560.0,2558.8,2.00479633]
["bitfinex","ETHUSD",1643441414376,0.09915175,2559.9,2558.8,0.00479633]
["bitfinex","ETHUSD",1643441415226,0.35576453,2559.4,2559.1,0.43187704]
["bitfinex","ETHUSD",1643441415421,0.96699746,2559.4,2558.8,0.00479633]
["bitfinex","ETHUSD",1643441415623,0.09915175,2559.6,2558.8,0.00479633]
["bitfinex","ETHUSD",1643441415822,0.09915175,2560.0,2558.8,0.58321195]
["bitfinex","ETHUSD",1643441416226,0.09915175,2560.0,2558.8,0.00479633]
["bitfinex","ETHUSD",1643441416524,0.43846602,2559.3,2558.5,0.47452114]
["bitfinex","ETHUSD",1643441416727,0.43846602,2559.3,2558.5,0.1]
["bitfinex","ETHUSD",1643441416728,0.09915175,2559.2,2558.5,0.1]
["bitfinex","ETHUSD",1643441416926,0.09915175,2559.2,2558.4,5.20960704]
["bitfinex","ETHUSD",1643441417131,0.09915175,2559.2,2558.0,1.5140943]
["bitfinex","ETHUSD",1643441417132,0.68037391,2558.9,2558.0,1.37589433]
["bitfinex","ETHUSD",1643441417332,0.68037391,2558.9,2557.1,1.98905111]
["bitfinex","ETHUSD",1643441417333,0.01266272,2558.4,2557.1,3.5]
["bitfinex","ETHUSD",1643441417533,0.01266272,2558.4,2556.7,0.1496]
["bitfinex","ETHUSD",1643441417534,0.01266272,2558.4,2556.7,0.9776]
["bitfinex","ETHUSD",1643441417729,0.09915175,2558.3,2556.7,1.31197224]
["bitfinex","ETHUSD",1643441417928,0.09915175,2558.3,2556.7,1.40431992]
["bitfinex","ETHUSD",1643441418131,0.09915175,2558.3,2556.7,1.01994768]
["bitfinex","ETHUSD",1643441418436,0.73014419,2556.8,2555.9,0.00401094]
["bitfinex","ETHUSD",1643441418634,0.73014419,2556.8,2555.9,0.88413094]
["bitfinex","ETHUSD",1643441418868,0.73014419,2556.8,2555.9,0.88012]
["bitfinex","ETHUSD",1643441419064,1.17530641,2556.8,2555.9,0.88012]
["bitfinex","ETHUSD",1643441419465,0.44516222,2556.8,2555.9,0.88012]
["bitfinex","ETHUSD",1643441419769,2.01913035,2557.8,2555.9,0.88012]
["bitfinex","ETHUSD",1643441419770,0.09915175,2557.3,2556.0,0.97774]
["bitfinex","ETHUSD",1643441419966,0.09915175,2557.4,2556.3,1.77204088]
["bitfinex","ETHUSD",1643441420173,0.09915175,2557.5,2556.3,1.77204088]
["bitfinex","ETHUSD",1643441420565,0.93885792,2556.9,2556.3,1.77204088]
["bitfinex","ETHUSD",1643441420767,0.93885792,2556.9,2556.3,1.75972]
["bitfinex","ETHUSD",1643441421069,0.35152043,2556.8,2556.3,1.75972]
["bitfinex","ETHUSD",1643441421268,0.35152043,2556.8,2555.7,0.01274022]
["bitfinex","ETHUSD",1643441421466,0.35152043,2556.8,2555.5,0.45964193]
["bitfinex","ETHUSD",1643441421667,0.74868983,2555.8,2555.5,0.45964193]
["bitfinex","ETHUSD",1643441421868,2.20816044,2556.7,2555.5,0.60604193]
["bitfinex","ETHUSD",1643441422070,0.35152043,2556.8,2555.6,0.1552]
["bitfinex","ETHUSD",1643441422268,2.1031746,2556.7,2555.6,0.39785081]
["bitfinex","ETHUSD",1643441422469,0.09915175,2556.7,2555.6,0.1472]
["bitfinex","ETHUSD",1643441422718,0.09915175,2556.7,2555.5,1.63988193]
["bitfinex","ETHUSD",1643441422915,0.09915175,2556.7,2555.5,2.63988193]
["bitfinex","ETHUSD",1643441423113,0.09915175,2556.7,2555.6,1.97789]
["bitfinex","ETHUSD",1643441423513,0.09915175,2556.7,2555.9,0.36437039]
["bitfinex","ETHUSD",1643441423712,0.09915175,2556.7,2555.6,4.10611193]
["bitfinex","ETHUSD",1643441423918,0.66925269,2556.2,2555.6,3.10611193]
["bitfinex","ETHUSD",1643441424116,0.09915175,2557.0,2555.7,1.0]
["bitfinex","ETHUSD",1643441424316,0.09915175,2557.0,2555.8,4.097031]
["bitfinex","ETHUSD",1643441424515,0.09915175,2557.0,2555.9,1.0]
["bitfinex","ETHUSD",1643441424716,0.09915175,2557.0,2556.0,2.0559717]
["bitfinex","ETHUSD",1643441424916,0.04915175,2557.0,2556.0,2.3559717]
["bitfinex","ETHUSD",1643441425121,0.38885884,2556.4,2556.0,2.3559717]
["bitfinex","ETHUSD",1643441425425,0.38885884,2556.4,2556.0,0.3]
["bitfinex","ETHUSD",1643441425616,0.38885884,2556.4,2555.9,1.69234768]
["bitfinex","ETHUSD",1643441425817,0.04915175,2557.3,2556.0,2.09711916]
["bitfinex","ETHUSD",1643441426020,0.04915175,2557.3,2556.1,0.469]
["bitfinex","ETHUSD",1643441426218,0.9064623,2557.0,2556.2,2.6824505]
["bitfinex","ETHUSD",1643441426464,0.9064623,2557.0,2556.3,0.469]
["bitfinex","ETHUSD",1643441426672,0.9064623,2557.0,2556.4,2.04560882]
["bitfinex","ETHUSD",1643441426969,0.38449015,2556.4,2556.1,0.56134768]
["bitfinex","ETHUSD",1643441427169,0.38449015,2556.4,2556.2,0.3]
["bitfinex","ETHUSD",1643441427369,0.38449015,2556.4,2556.1,1.69234768]
["bitfinex","ETHUSD",1643441427570,0.9064623,2557.0,2556.1,0.69234768]
["bitfinex","ETHUSD",1643441427769,0.9064623,2557.0,2556.1,1.69234768]
["bitfinex","ETHUSD",1643441427974,0.73515673,2556.6,2556.2,0.87995]
["bitfinex","ETHUSD",1643441428170,0.73515673,2556.6,2556.2,1.87995]
["bitfinex","ETHUSD",1643441428571,0.33125282,2556.5,2556.2,1.87995]
["bitfinex","ETHUSD",1643441428973,0.33125282,2556.5,2556.2,0.87995]
["bitfinex","ETHUSD",1643441432420,0.01293245,2556.3,2555.5,0.60684193]
["bitfinex","ETHUSD",1643441432624,0.01293245,2556.3,2555.5,0.45964193]
["bitfinex","ETHUSD",1643441432817,0.04915175,2556.2,2555.5,0.45964193]
["bitfinex","ETHUSD",1643441433017,0.87915175,2556.2,2555.5,0.45964193]
["bitfinex","ETHUSD",1643441433220,0.34276663,2556.1,2555.5,0.45964193]
["bitfinex","ETHUSD",1643441433416,0.94121454,2556.0,2555.5,0.45964193]
["bitfinex","ETHUSD",1643441433619,0.94121454,2556.0,2555.1,3.23088575]
["bitfinex","ETHUSD",1643441433620,8.2,2555.9,2555.1,3.23088575]
["bitfinex","ETHUSD",1643441433873,8.2,2555.9,2555.1,2.35053575]
["bitfinex","ETHUSD",1643441433874,0.4636,2555.9,2555.1,2.35053575]
["bitfinex","ETHUSD",1643441434475,0.38194497,2555.3,2555.1,2.35053575]
["bitfinex","ETHUSD",1643441434679,3.15100801,2556.9,2555.5,0.97794]
["bitfinex","ETHUSD",1643441434883,3.1274,2556.9,2555.6,2.19609]
["bitfinex","ETHUSD",1643441435076,3.63130426,2557.6,2556.0,0.01253857]
["bitfinex","ETHUSD",1643441435077,3.6252,2557.6,2556.0,0.01253857]
["bitfinex","ETHUSD",1643441435277,3.1998,2557.6,2556.0,0.01253857]
["bitfinex","ETHUSD",1643441435475,0.04915175,2557.5,2556.1,0.3]
["bitfinex","ETHUSD",1643441435676,0.35049691,2556.5,2556.1,0.39128072]
["bitfinex","ETHUSD",1643441435982,0.35049691,2556.5,2556.2,0.09128072]
["bitfinex","ETHUSD",1643441436175,0.35049691,2556.5,2555.8,1.95549]
["bitfinex","ETHUSD",1643441436376,0.35049691,2556.5,2555.7,0.09128072]
["bitfinex","ETHUSD",1643441436576,0.35049691,2556.5,2555.7,1.95563]
["bitfinex","ETHUSD",1643441436778,0.012233,2557.2,2555.8,0.396666]
["bitfinex","ETHUSD",1643441436977,0.04915175,2557.3,2556.2,0.9777039]
["bitfinex","ETHUSD",1643441437617,0.04915175,2557.3,2556.2,1.2777039]
["bitfinex","ETHUSD",1643441437813,0.83752735,2556.4,2556.2,0.3]
["bitfinex","ETHUSD",1643441438013,0.83752735,2556.4,2556.1,1.6]
["bitfinex","ETHUSD",1643441438213,0.83752735,2556.4,2556.1,1.57781]
["bitfinex","ETHUSD",1643441438413,0.83752735,2556.4,2556.1,1.27781]
["bitfinex","ETHUSD",1643441438618,0.83752735,2556.4,2556.1,2.27781]
["bitfinex","ETHUSD",1643441438818,0.36339169,2556.3,2556.1,2.27781]
["bitfinex","ETHUSD",1643441439825,0.36339169,2556.3,2555.9,1.7602]
["bitfinex","ETHUSD",1643441440023,0.36339169,2556.3,2555.4,2.9339305]
["bitfinex","ETHUSD",1643441440223,0.36339169,2556.3,2555.2,4.88925064]
["bitfinex","ETHUSD",1643441440224,0.36339169,2556.3,2555.2,3.36938064]
["bitfinex","ETHUSD",1643441440419,0.36339169,2556.3,2555.2,2.0]
["bitfinex","ETHUSD",1643441440729,0.40264501,2555.2,2554.9,2.40844475]
["bitfinex","ETHUSD",1643441440924,1.27926524,2555.2,2554.9,0.88043]
["bitfinex","ETHUSD",1643441441125,0.04915175,2556.2,2554.9,0.88043]
["bitfinex","ETHUSD",1643441441564,0.04915175,2556.2,2555.1,4.11125575]
["bitfinex","ETHUSD",1643441441960,0.04915175,2556.2,2555.1,4.41125575]
["bitfinex","ETHUSD",1643441442163,0.39281522,2555.3,2555.1,4.41125575]
["bitfinex","ETHUSD",1643441442767,0.39281522,2555.3,2555.1,4.11125575]
["bitfinex","ETHUSD",1643441444367,0.39281522,2555.3,2555.2,1.178]
["bitfinex","ETHUSD",1643441444966,0.29281522,2555.3,2555.2,1.178]
["bitfinex","ETHUSD",1643441445412,0.34196697,2555.3,2555.2,1.178]
["bitfinex","ETHUSD",1643441445810,5.99196697,2555.3,2555.2,1.178]
["bitfinex","ETHUSD",1643441446809,3.29196697,2555.3,2555.2,1.178]
["bitfinex","ETHUSD",1643441447211,0.34196697,2555.3,2555.1,2.35053575]
["bitfinex","ETHUSD",1643441447512,1.17946697,2555.3,2555.1,2.35053575]
["bitfinex","ETHUSD",1643441447708,1.17946697,2555.3,2555.1,1.178]
["bitfinex","ETHUSD",1643441447709,1.19185709,2555.3,2555.1,1.178]
["bitfinex","ETHUSD",1643441448110,4.69915175,2555.2,2555.1,1.178]
["bitfinex","ETHUSD",1643441448311,0.04915175,2555.2,2555.1,1.178]
["bitfinex","ETHUSD",1643441448967,4.3,2555.1,2553.7,1.88089]
["bitfinex","ETHUSD",1643441449162,4.3,2555.1,2553.7,3.1595743]
["bitfinex","ETHUSD",1643441449361,4.04915175,2555.0,2553.5,0.8670023]
["bitfinex","ETHUSD",1643441449567,3.10936266,2554.9,2553.5,0.8670023]
["bitfinex","ETHUSD",1643441449860,0.01265809,2554.6,2553.5,0.8670023]
["bitfinex","ETHUSD",1643441450059,0.41265941,2553.6,2553.5,0.8670023]
["bitfinex","ETHUSD",1643441452611,0.2525,2554.5,2553.5,0.8670023]
["bitfinex","ETHUSD",1643441452811,0.3994477,2553.6,2553.5,0.86310864]
["bitfinex","ETHUSD",1643441453210,0.71757548,2554.6,2553.5,0.86310864]
["bitfinex","ETHUSD",1643441454019,0.66757548,2554.6,2553.5,0.86310864]
["bitfinex","ETHUSD",1643441454317,0.37061934,2553.6,2553.5,0.86310864]
["bitfinex","ETHUSD",1643441455617,8.01282896,2555.0,2553.5,3.16310864]
["bitfinex","ETHUSD",1643441455820,8.01282896,2555.0,2554.2,0.01229068]
["bitfinex","ETHUSD",1643441455821,8.0,2555.0,2554.2,0.01229068]
["bitfinex","ETHUSD",1643441456563,0.41714707,2554.3,2554.0,0.34504369]
["bitfinex","ETHUSD",1643441456761,0.41714707,2554.3,2554.1,0.469]
["bitfinex","ETHUSD",1643441456962,8.0,2555.0,2554.1,0.469]
["bitfinex","ETHUSD",1643441457361,8.0,2555.0,2554.1,1.44753]
["bitfinex","ETHUSD",1643441457966,8.0,2555.0,2554.5,0.919119]
["bitfinex","ETHUSD",1643441458166,8.0,2555.0,2554.6,2.48667676]
["bitfinex","ETHUSD",1643441458462,8.0,2555.0,2554.6,0.469]
["bitfinex","ETHUSD",1643441458661,8.0,2555.0,2554.6,1.469]
["bitfinex","ETHUSD",1643441458862,8.0,2555.0,2554.6,0.469]
["bitfinex","ETHUSD",1643441459069,7.99808744,2555.0,2554.6,1.469]
["bitfinex","ETHUSD",1643441459266,7.99808744,2555.0,2554.9,0.41538065]
["bitfinex","ETHUSD",1643441459464,7.99808744,2555.0,2554.8,0.469]
["bitfinex","ETHUSD",1643441460515,8.37584854,2555.0,2554.8,0.469]
["bitfinex","ETHUSD",1643441460917,7.99808744,2555.0,2554.8,0.469]
["bitfinex","ETHUSD",1643441461919,7.99808744,2555.0,2554.4,1.76117]
["bitfinex","ETHUSD",1643441462122,7.99808744,2555.0,2554.5,0.3]
["bitfinex","ETHUSD",1643441462522,0.40294361,2554.6,2554.5,0.3]
["bitfinex","ETHUSD",1643441462724,0.40294361,2554.6,2554.4,1.76117]
["bitfinex","ETHUSD",1643441463122,0.40294361,2554.6,2553.9,4.5986274]
["bitfinex","ETHUSD",1643441463630,7.99808744,2555.0,2554.3,23.06]
["bitfinex","ETHUSD",1643441463875,7.99808744,2555.0,2554.4,0.66509]
["bitfinex","ETHUSD",1643441464068,7.99808744,2555.0,2554.5,0.469]
["bitfinex","ETHUSD",1643441464273,3.99808744,2555.0,2554.5,0.469]
["bitfinex","ETHUSD",1643441464468,3.99808744,2555.0,2554.9,0.34712115]
["bitfinex","ETHUSD",1643441464871,3.99808744,2555.0,2554.9,0.64712115]
["bitfinex","ETHUSD",1643441465072,3.99808744,2555.0,2554.8,1.76079]
["bitfinex","ETHUSD",1643441466374,0.36885448,2554.9,2554.8,1.76079]
["bitfinex","ETHUSD",1643441466573,3.99808744,2555.0,2554.9,0.9782]
["bitfinex","ETHUSD",1643441467827,3.99808744,2555.0,2554.9,1.2782]
["bitfinex","ETHUSD",1643441468022,3.99808744,2555.0,2554.9,2.2782]
["bitfinex","ETHUSD",1643441468221,3.99808744,2555.0,2554.8,201.76079]
["bitfinex","ETHUSD",1643441468429,3.99808744,2555.0,2554.8,200.0]
["bitfinex","ETHUSD",1643441469435,3.99808744,2555.0,2554.8,200.34541456]
["bitfinex","ETHUSD",1643441469627,3.99808744,2555.0,2554.8,200.0]
["bitfinex","ETHUSD",1643441473875,2.0,2554.9,2554.8,198.25635439]
["bitfinex","ETHUSD",1643441474072,3.99808744,2555.0,2554.8,198.25635439]
["bitfinex","ETHUSD",1643441474480,4.20736736,2555.0,2554.8,198.25635439]
["bitfinex","ETHUSD",1643441474975,0.78550115,2554.9,2554.8,198.25635439]
["bitfinex","ETHUSD",1643441477120,4.20736736,2555.0,2554.8,198.20635439]
["bitfinex","ETHUSD",1643441479261,0.76480072,2554.9,2554.8,198.20635439]
["bitfinex","ETHUSD",1643441480466,23.83752049,2554.9,2554.8,195.15635439]
["bitfinex","ETHUSD",1643441480663,26.4723645,2554.9,2554.8,195.15635439]
["bitfinex","ETHUSD",1643441480863,3.4123645,2554.9,2554.8,195.15635439]
["bitfinex","ETHUSD",1643441481263,26.4723645,2554.9,2554.8,195.15635439]
["bitfinex","ETHUSD",1643441481467,3.4123645,2554.9,2554.8,195.15635439]
["bitfinex","ETHUSD",1643441481866,0.76480072,2554.9,2554.8,195.15635439]
["bitfinex","ETHUSD",1643441482623,4.20736736,2555.0,2554.8,195.15635439]
["bitfinex","ETHUSD",1643441483815,4.20736736,2555.0,2554.8,195.93800467]
["bitfinex","ETHUSD",1643441484017,4.20736736,2555.0,2554.8,196.32222217]
["bitfinex","ETHUSD",1643441486563,4.20736736,2555.0,2554.8,195.54057189]
["bitfinex","ETHUSD",1643441486764,4.20736736,2555.0,2554.8,195.15635439]
["bitfinex","ETHUSD",1643441488064,4.20736736,2555.0,2554.9,0.43548931]
["bitfinex","ETHUSD",1643441488265,4.20736736,2555.0,2554.8,195.15635439]
["bitfinex","ETHUSD",1643441490124,4.20736736,2555.0,2554.8,195.55509994]
["bitfinex","ETHUSD",1643441493861,4.20580861,2555.0,2554.8,195.55509994]
["bitfinex","ETHUSD",1643441495467,4.20580861,2555.0,2554.8,195.15635439]
["bitfinex","ETHUSD",1643441496066,4.20580861,2555.0,2554.9,0.89985248]
["bitfinex","ETHUSD",1643441496467,4.20580861,2555.0,2554.8,195.59867339]
["bitfinex","ETHUSD",1643441496666,0.72076206,2555.9,2554.9,1.0]
["bitfinex","ETHUSD",1643441496873,1.63444282,2556.0,2555.8,0.01273868]
["bitfinex","ETHUSD",1643441497076,0.96311553,2557.2,2555.9,0.67741009]
["bitfinex","ETHUSD",1643441497377,0.97411554,2557.6,2556.3,0.01261306]
["bitfinex","ETHUSD",1643441497618,0.97411554,2557.6,2556.0,2.09229963]
["bitfinex","ETHUSD",1643441497619,0.01100001,2557.6,2556.9,0.01248107]
["bitfinex","ETHUSD",1643441497824,0.33811405,2557.5,2557.1,0.36628372]
["bitfinex","ETHUSD",1643441499820,0.88126168,2557.6,2557.1,0.36628372]
["bitfinex","ETHUSD",1643441500425,0.01100001,2557.6,2557.1,0.36628372]
["bitfinex","ETHUSD",1643441500919,0.32526807,2557.5,2557.0,0.87981]
["bitfinex","ETHUSD",1643441502068,0.77586779,2557.3,2556.4,0.13819997]
["bitfinex","ETHUSD",1643441502467,0.77586779,2557.3,2556.0,1.76006]
["bitfinex","ETHUSD",1643441503071,0.43325514,2556.6,2556.2,0.37720928]
["bitfinex","ETHUSD",1643441503267,0.04777619,2557.4,2556.2,0.37720928]
["bitfinex","ETHUSD",1643441503467,0.01269824,2557.4,2556.2,0.37720928]
["bitfinex","ETHUSD",1643441503675,0.01100001,2557.6,2556.3,2.20344827]
["bitfinex","ETHUSD",1643441504173,0.01100001,2557.6,2556.2,0.84620928]
["bitfinex","ETHUSD",1643441504374,0.91535664,2557.3,2556.8,0.37035376]
["bitfinex","ETHUSD",1643441504573,0.01100001,2557.6,2556.8,0.37035376]
["bitfinex","ETHUSD",1643441505415,0.44125738,2557.4,2556.8,0.67035376]
["bitfinex","ETHUSD",1643441505625,0.01100001,2557.6,2556.8,0.67035376]
["bitfinex","ETHUSD",1643441506024,0.01100001,2557.6,2556.8,0.3]
["bitfinex","ETHUSD",1643441506221,0.01100001,2557.6,2556.7,1.3]
["bitfinex","ETHUSD",1643441506423,0.01100001,2557.6,2556.6,2.05976]
["bitfinex","ETHUSD",1643441506621,0.01100001,2557.6,2556.6,3.18602827]
["bitfinex","ETHUSD",1643441506825,0.94273023,2557.3,2555.9,1.0]
["bitfinex","ETHUSD",1643441507128,0.34048683,2556.8,2556.2,0.3]
["bitfinex","ETHUSD",1643441507323,0.34048683,2556.8,2556.1,1.6]
["bitfinex","ETHUSD",1643441507523,0.34048683,2556.8,2556.1,0.6]
["bitfinex","ETHUSD",1643441507721,1.05494987,2556.8,2556.1,1.6]
["bitfinex","ETHUSD",1643441508322,1.05494987,2556.8,2556.3,0.3752979]
["bitfinex","ETHUSD",1643441508522,7.2648,2557.7,2556.3,1.5553179]
["bitfinex","ETHUSD",1643441508965,3.2957,2557.7,2556.3,1.5553179]
["bitfinex","ETHUSD",1643441509366,0.73222984,2557.4,2556.7,0.80998539]
["bitfinex","ETHUSD",1643441509567,3.2957,2557.7,2556.1,0.012881]
["bitfinex","ETHUSD",1643441509568,0.32352362,2557.5,2556.1,0.012881]
["bitfinex","ETHUSD",1643441509772,0.32352362,2557.5,2555.4,0.01235303]
["bitfinex","ETHUSD",1643441509773,5.0,2556.2,2554.8,28.44486077]
["bitfinex","ETHUSD",1643441509975,5.0,2556.2,2554.3,1.58422691]
["bitfinex","ETHUSD",1643441509976,0.01259851,2555.0,2554.3,1.58422691]
["bitfinex","ETHUSD",1643441510171,0.01259851,2555.0,2553.9,20.01667398]
["bitfinex","ETHUSD",1643441510172,0.704,2554.7,2553.9,5.22127398]
["bitfinex","ETHUSD",1643441510372,0.704,2554.7,2553.9,2.88847398]
["bitfinex","ETHUSD",1643441510373,0.01290135,2554.4,2553.9,2.88847398]
["bitfinex","ETHUSD",1643441510567,0.01210604,2554.0,2553.9,2.88847398]
["bitfinex","ETHUSD",1643441510771,6.53460604,2554.0,2553.9,2.88847398]
["bitfinex","ETHUSD",1643441510967,0.469,2554.0,2553.1,0.19576]
["bitfinex","ETHUSD",1643441511168,0.469,2554.0,2553.6,9.5321]
["bitfinex","ETHUSD",1643441511969,2.0,2554.6,2553.8,1.32767197]
["bitfinex","ETHUSD",1643441512173,0.704,2554.7,2554.2,0.90983018]
["bitfinex","ETHUSD",1643441512616,0.01112858,2555.1,2554.2,0.90983018]
["bitfinex","ETHUSD",1643441512915,2.19577,2555.6,2554.2,0.28692884]
["bitfinex","ETHUSD",1643441512916,2.0,2555.6,2554.2,0.28692884]
["bitfinex","ETHUSD",1643441513217,2.19577,2555.8,2554.5,0.36149053]
["bitfinex","ETHUSD",1643441513418,2.19577,2555.8,2554.6,9.8324]
["bitfinex","ETHUSD",1643441513620,2.71656674,2555.8,2554.6,9.8324]
["bitfinex","ETHUSD",1643441514219,2.71656674,2555.8,2554.6,10.66626323]
["bitfinex","ETHUSD",1643441514418,2.71656674,2555.8,2554.7,0.36882308]
["bitfinex","ETHUSD",1643441514619,0.71656674,2555.8,2554.7,0.36882308]
["bitfinex","ETHUSD",1643441514819,2.45408206,2555.7,2554.6,9.8324]
["bitfinex","ETHUSD",1643441515027,0.19577,2555.6,2554.6,9.8324]
["bitfinex","ETHUSD",1643441515227,0.0125959,2555.2,2554.6,9.8324]
["bitfinex","ETHUSD",1643441515425,0.01281273,2554.7,2554.6,9.8324]
["bitfinex","ETHUSD",1643441515627,1.5749,2554.7,2554.6,9.8324]
["bitfinex","ETHUSD",1643441515825,0.19577,2555.2,2554.6,9.8324]
["bitfinex","ETHUSD",1643441516596,0.469,2555.1,2554.6,9.8324]
["bitfinex","ETHUSD",1643441516792,0.01261655,2554.9,2554.6,9.8324]
["bitfinex","ETHUSD",1643441516994,0.53593447,2554.9,2554.6,9.8324]
["bitfinex","ETHUSD",1643441517193,2.42001628,2555.0,2554.8,0.86492938]
["bitfinex","ETHUSD",1643441517413,3.40250329,2556.4,2554.7,8.7]
["bitfinex","ETHUSD",1643441517414,3.21613923,2556.6,2555.0,8.7]
["bitfinex","ETHUSD",1643441517603,0.96311553,2557.1,2555.0,8.7]
["bitfinex","ETHUSD",1643441517604,0.72406548,2557.3,2556.0,0.01280639]
["bitfinex","ETHUSD",1643441517800,9.4567545,2557.2,2556.1,0.19576]
["bitfinex","ETHUSD",1643441518202,7.8227,2557.2,2556.0,0.01280639]
["bitfinex","ETHUSD",1643441518404,7.8227,2557.2,2556.4,0.94613763]
["bitfinex","ETHUSD",1643441518605,7.8227,2557.2,2556.0,2.77641271]
["bitfinex","ETHUSD",1643441518801,7.8227,2557.2,2556.0,0.3]
["bitfinex","ETHUSD",1643441518999,7.8227,2557.2,2555.8,1.3]
["bitfinex","ETHUSD",1643441519201,7.8227,2557.2,2555.9,0.19576]
["bitfinex","ETHUSD",1643441519401,1.63371039,2557.1,2555.9,2.65936632]
["bitfinex","ETHUSD",1643441519601,1.63371039,2557.1,2556.1,0.78054985]
["bitfinex","ETHUSD",1643441519801,1.63371039,2557.1,2556.0,7.8083]
["bitfinex","ETHUSD",1643441520002,1.63371039,2557.1,2556.0,8.1083]
["bitfinex","ETHUSD",1643441520417,7.8227,2557.2,2556.0,8.1083]
["bitfinex","ETHUSD",1643441520818,7.8227,2557.2,2556.1,2.79579342]
["bitfinex","ETHUSD",1643441521017,7.8227,2557.2,2556.1,0.6]
["bitfinex","ETHUSD",1643441521221,7.8227,2557.2,2556.1,0.3]
["bitfinex","ETHUSD",1643441522017,7.8227,2557.2,2556.4,0.7406998]
["bitfinex","ETHUSD",1643441522224,5.2093,2557.2,2556.8,0.86416265]
["bitfinex","ETHUSD",1643441522420,2.3093,2557.2,2556.8,1.16416265]
["bitfinex","ETHUSD",1643441522620,0.01100001,2557.6,2556.8,1.16416265]
["bitfinex","ETHUSD",1643441522621,1e-08,2557.6,2557.4,0.68984258]
["bitfinex","ETHUSD",1643441522819,1e-08,2557.6,2557.5,8.3692]
["bitfinex","ETHUSD",1643441524772,1e-08,2557.6,2557.5,9.0433188]
["bitfinex","ETHUSD",1643441524974,1e-08,2557.6,2557.5,8.3692]
["bitfinex","ETHUSD",1643441526574,1.63334979,2557.6,2557.5,8.3692]
["bitfinex","ETHUSD",1643441527075,1e-08,2557.6,2557.5,8.3692]
["bitfinex","ETHUSD",1643441529218,1.63335892,2557.6,2557.5,8.3692]
["bitfinex","ETHUSD",1643441529419,1.63335892,2557.6,2557.5,8.1192]
["bitfinex","ETHUSD",1643441529618,1e-08,2557.6,2557.5,8.1192]
["bitfinex","ETHUSD",1643441530019,1e-08,2557.6,2557.5,6.3770343]
["bitfinex","ETHUSD",1643441535625,1.63332668,2557.6,2557.5,6.3770343]
["bitfinex","ETHUSD",1643441535824,1e-08,2557.6,2557.5,6.3770343]
["bitfinex","ETHUSD",1643441537228,1e-08,2557.6,2557.5,7.10158569]
["bitfinex","ETHUSD",1643441537425,1e-08,2557.6,2557.5,7.40158569]
["bitfinex","ETHUSD",1643441537828,1e-08,2557.6,2557.5,6.3770343]
["bitfinex","ETHUSD",1643441538885,23.06,2557.5,2555.6,0.58673]
["bitfinex","ETHUSD",1643441539092,0.0121809,2556.6,2555.6,3.5]
["bitfinex","ETHUSD",1643441539288,0.0121809,2556.6,2555.5,3.0048]
["bitfinex","ETHUSD",1643441539489,0.0121809,2556.6,2555.4,2.74436139]
["bitfinex","ETHUSD",1643441539490,0.00419677,2556.6,2555.6,2.3317908]
["bitfinex","ETHUSD",1643441539686,1.63377171,2556.9,2555.4,2.3317908]
["bitfinex","ETHUSD",1643441539885,2.10277171,2556.9,2555.6,0.8251263]
["bitfinex","ETHUSD",1643441540087,1.63377171,2556.8,2555.6,0.8251263]
["bitfinex","ETHUSD",1643441540288,1.63377171,2556.8,2555.6,1.4251263]
["bitfinex","ETHUSD",1643441540688,0.0047746,2556.8,2555.6,1.4251263]
["bitfinex","ETHUSD",1643441540887,1.63377171,2556.7,2555.6,1.4251263]
["bitfinex","ETHUSD",1643441541891,1.63377171,2556.7,2555.6,0.6]
["bitfinex","ETHUSD",1643441542093,1.63377171,2556.7,2555.6,0.3]
["bitfinex","ETHUSD",1643441542617,1.63377171,2556.7,2555.4,1.79551]
["bitfinex","ETHUSD",1643441543020,1.63377171,2556.7,2555.4,0.79551]
["bitfinex","ETHUSD",1643441543216,1.63377171,2556.7,2555.4,1.58693621]
["bitfinex","ETHUSD",1643441543416,1.63377171,2556.7,2555.4,0.49551]
["bitfinex","ETHUSD",1643441543618,0.19544,2556.6,2555.1,0.01272845]
["bitfinex","ETHUSD",1643441543824,1.63377171,2556.5,2554.8,6.12771]
["bitfinex","ETHUSD",1643441544024,1.63377171,2556.5,2554.9,4.6959]
["bitfinex","ETHUSD",1643441544220,0.13819997,2556.4,2554.9,4.6959]
["bitfinex","ETHUSD",1643441544429,0.13819997,2556.4,2555.0,0.70573401]
["bitfinex","ETHUSD",1643441544630,0.19544,2556.3,2554.9,4.6959]
["bitfinex","ETHUSD",1643441545021,0.19544,2556.3,2554.9,7.04218184]
["bitfinex","ETHUSD",1643441545624,0.13819997,2556.4,2555.0,0.19551]
["bitfinex","ETHUSD",1643441545826,0.13819997,2556.4,2555.2,0.6725799]
["bitfinex","ETHUSD",1643441546023,0.13819997,2556.4,2555.2,0.9725799]
["bitfinex","ETHUSD",1643441547073,0.13819997,2556.4,2555.3,2.34868384]
["bitfinex","ETHUSD",1643441547668,0.13819997,2556.4,2555.2,0.9725799]
["bitfinex","ETHUSD",1643441547869,0.13819997,2556.4,2555.3,2.37845659]
["bitfinex","ETHUSD",1643441548069,0.13819997,2556.4,2555.6,0.83304366]
["bitfinex","ETHUSD",1643441548468,0.13819997,2556.4,2555.3,2.37845659]
["bitfinex","ETHUSD",1643441548670,0.13819997,2556.4,2555.3,0.3]
["bitfinex","ETHUSD",1643441549073,0.13819997,2556.4,2555.2,0.3]
["bitfinex","ETHUSD",1643441549676,0.13819997,2556.4,2555.2,1.16163053]
["bitfinex","ETHUSD",1643441551022,0.13819997,2556.4,2555.2,2.72747342]
["bitfinex","ETHUSD",1643441551222,0.13819997,2556.4,2555.3,2.44672723]
["bitfinex","ETHUSD",1643441551626,0.13819997,2556.4,2555.3,3.74672723]
["bitfinex","ETHUSD",1643441552425,0.13819997,2556.4,2555.3,1.3]
["bitfinex","ETHUSD",1643441552625,0.13819997,2556.4,2555.2,2.65714053]
["bitfinex","ETHUSD",1643441553128,0.13819997,2556.4,2555.3,2.46590443]
["bitfinex","ETHUSD",1643441553529,0.13819997,2556.4,2555.3,3.46590443]
["bitfinex","ETHUSD",1643441553978,0.13819997,2556.4,2555.2,0.19551]
["bitfinex","ETHUSD",1643441554178,0.13819997,2556.4,2555.1,0.0123885]
["bitfinex","ETHUSD",1643441554577,0.13819997,2556.4,2555.2,0.82104785]
["bitfinex","ETHUSD",1643441554782,0.19544,2556.3,2555.2,0.82104785]
["bitfinex","ETHUSD",1643441554979,0.19544,2556.3,2555.2,1.26294193]
["bitfinex","ETHUSD",1643441555176,0.19544,2556.3,2555.2,0.82104785]
["bitfinex","ETHUSD",1643441555378,0.14544,2556.3,2555.2,0.82104785]
["bitfinex","ETHUSD",1643441556980,0.14544,2556.3,2555.1,0.0123885]
["bitfinex","ETHUSD",1643441557185,0.14544,2556.3,2555.0,3.54528045]
["bitfinex","ETHUSD",1643441557186,1.63420795,2556.2,2554.9,4.6959]
["bitfinex","ETHUSD",1643441557387,2.34628184,2556.1,2554.9,4.6959]
["bitfinex","ETHUSD",1643441557633,1.63420795,2556.0,2554.9,4.6959]
["bitfinex","ETHUSD",1643441557826,25.40628184,2556.1,2554.9,4.6959]
["bitfinex","ETHUSD",1643441558030,0.14544,2556.3,2554.9,4.6959]
["bitfinex","ETHUSD",1643441558229,1.63419618,2556.2,2555.0,0.93433061]
["bitfinex","ETHUSD",1643441558430,2.34628184,2556.1,2555.0,0.93433061]
["bitfinex","ETHUSD",1643441558631,0.14544,2556.0,2554.9,4.6959]
["bitfinex","ETHUSD",1643441560533,1.6342168,2555.9,2554.9,4.6959]
["bitfinex","ETHUSD",1643441560746,0.14544,2555.8,2554.9,4.6959]
["bitfinex","ETHUSD",1643441562073,1.63431162,2555.7,2554.9,4.6959]
["bitfinex","ETHUSD",1643441562273,0.14544,2555.8,2554.9,4.6959]
["bitfinex","ETHUSD",1643441564475,0.14544,2556.0,2555.2,0.36462504]
["bitfinex","ETHUSD",1643441564779,0.13819997,2556.4,2555.6,0.41634544]
["bitfinex","ETHUSD",1643441564980,0.13819997,2556.4,2555.5,0.8118082]
["bitfinex","ETHUSD",1643441565226,0.13819997,2556.4,2555.5,1.1118082]
["bitfinex","ETHUSD",1643441565424,0.13819997,2556.4,2555.5,0.79960863]
["bitfinex","ETHUSD",1643441565625,1.63399554,2556.3,2555.0,1.1419]
["bitfinex","ETHUSD",1643441565825,1.77943554,2556.3,2555.0,1.1419]
["bitfinex","ETHUSD",1643441566033,1.63399554,2556.2,2555.0,1.1419]
["bitfinex","ETHUSD",1643441566234,0.14544,2556.1,2555.0,1.1419]
["bitfinex","ETHUSD",1643441566431,0.28363997,2556.4,2555.0,1.4419]
["bitfinex","ETHUSD",1643441566632,0.28363997,2556.4,2555.4,0.82913353]
["bitfinex","ETHUSD",1643441568334,1.63398342,2556.3,2555.4,0.82913353]
["bitfinex","ETHUSD",1643441569187,0.14544,2556.2,2555.4,0.82913353]
["bitfinex","ETHUSD",1643441569385,0.14544,2556.2,2555.0,1.4419]
["bitfinex","ETHUSD",1643441570290,0.14544,2556.2,2554.9,4.9959]
["bitfinex","ETHUSD",1643441570587,1.63409968,2556.1,2555.1,0.83897839]
["bitfinex","ETHUSD",1643441570786,0.14544,2556.2,2555.1,0.83897839]
["bitfinex","ETHUSD",1643441573326,0.14544,2556.2,2555.5,0.77041497]
["bitfinex","ETHUSD",1643441573528,0.28363997,2556.4,2555.9,0.79188578]
["bitfinex","ETHUSD",1643441573731,0.28363997,2556.4,2555.3,0.01288841]
["bitfinex","ETHUSD",1643441574931,0.28363997,2556.4,2555.4,0.37632978]
["bitfinex","ETHUSD",1643441575332,1.63395039,2556.3,2555.5,0.71369756]
["bitfinex","ETHUSD",1643441575538,0.14544,2556.2,2555.5,0.71369756]
["bitfinex","ETHUSD",1643441577078,0.14544,2556.2,2555.2,0.3]
["bitfinex","ETHUSD",1643441577274,1.63406321,2556.1,2555.2,0.3]
["bitfinex","ETHUSD",1643441577475,1.63406321,2556.1,2554.9,5.2959]
["bitfinex","ETHUSD",1643441578180,1.63406321,2556.1,2555.0,0.86464377]
["bitfinex","ETHUSD",1643441579376,1.63406321,2556.1,2556.0,7.58814152]
["bitfinex","ETHUSD",1643441579579,0.14544,2556.7,2556.0,7.15]
["bitfinex","ETHUSD",1643441579777,0.14544,2556.7,2556.2,0.85761651]
["bitfinex","ETHUSD",1643441580635,0.14544,2556.7,2556.1,4.9116]
["bitfinex","ETHUSD",1643441581436,0.14544,2556.8,2556.1,4.9116]
["bitfinex","ETHUSD",1643441582236,0.72406548,2556.6,2556.1,4.9116]
["bitfinex","ETHUSD",1643441584376,0.86950548,2556.6,2556.1,4.9116]
["bitfinex","ETHUSD",1643441585080,0.72406548,2556.4,2556.1,3.16869121]
["bitfinex","ETHUSD",1643441585880,0.72406548,2556.4,2555.4,1.91954796]
["bitfinex","ETHUSD",1643441585881,0.72406548,2556.3,2555.4,1.91954796]
["bitfinex","ETHUSD",1643441586086,0.72406548,2556.3,2554.8,0.32135608]
["bitfinex","ETHUSD",1643441586087,0.72406548,2556.3,2554.9,3.3211]
["bitfinex","ETHUSD",1643441586278,0.72406548,2556.3,2554.9,3.6211]
["bitfinex","ETHUSD",1643441587080,0.72406548,2556.3,2555.1,0.76042125]
["bitfinex","ETHUSD",1643441587278,0.14544,2556.2,2555.1,0.76042125]
["bitfinex","ETHUSD",1643441587480,0.86950548,2556.2,2555.1,1.06042125]
["bitfinex","ETHUSD",1643441587721,0.14544,2556.2,2555.1,1.06042125]
["bitfinex","ETHUSD",1643441588725,0.14544,2556.2,2555.1,0.76042125]
["bitfinex","ETHUSD",1643441588922,0.14544,2556.2,2555.1,1.06042125]
["bitfinex","ETHUSD",1643441589523,0.14544,2556.2,2555.0,4.699]
["bitfinex","ETHUSD",1643441591869,0.86950548,2556.2,2555.0,4.699]
["bitfinex","ETHUSD",1643441592676,0.14544,2556.2,2555.0,4.699]
["bitfinex","ETHUSD",1643441593775,0.14544,2556.2,2555.0,4.999]
["bitfinex","ETHUSD",1643441594180,0.86950548,2556.2,2555.0,4.699]
["bitfinex","ETHUSD",1643441594878,23.92950548,2556.2,2555.0,4.699]
["bitfinex","ETHUSD",1643441595126,2.45126105,2556.1,2555.1,0.89997251]
["bitfinex","ETHUSD",1643441595333,0.14544,2556.0,2555.1,0.89997251]
["bitfinex","ETHUSD",1643441596941,0.72406548,2555.9,2554.3,0.00214061]
["bitfinex","ETHUSD",1643441597237,3.6461855,2555.8,2554.5,4.1348]
["bitfinex","ETHUSD",1643441597438,26.7061855,2555.8,2554.5,4.1348]
["bitfinex","ETHUSD",1643441597633,2.45126105,2555.7,2554.5,4.1348]
["bitfinex","ETHUSD",1643441597834,2.89457246,2555.6,2554.5,4.1348]
["bitfinex","ETHUSD",1643441598033,2.89457246,2555.6,2554.5,5.03969163]
["bitfinex","ETHUSD",1643441598635,2.89457246,2555.6,2554.5,5.33969163]
["bitfinex","ETHUSD",1643441599089,23.06,2555.5,2554.5,4.1348]
["bitfinex","ETHUSD",1643441599287,6.03079496,2555.4,2554.5,4.1348]
["bitfinex","ETHUSD",1643441599682,1.63452985,2555.3,2554.5,4.1348]
["bitfinex","ETHUSD",1643441599882,3.53716952,2555.2,2554.5,4.1348]
["bitfinex","ETHUSD",1643441600083,1.63452985,2555.1,2554.5,4.1348]
["bitfinex","ETHUSD",1643441600285,2.76297634,2555.0,2554.5,4.98467283]
["bitfinex","ETHUSD",1643441600483,1.63452985,2554.9,2554.5,4.98467283]
["bitfinex","ETHUSD",1643441600683,1.63452985,2554.9,2554.5,4.1348]
["bitfinex","ETHUSD",1643441600884,0.14544,2555.0,2554.5,4.1348]
["bitfinex","ETHUSD",1643441603136,1.63464672,2554.9,2554.1,4.0016]
["bitfinex","ETHUSD",1643441603341,3.18637105,2554.8,2554.1,4.0016]
["bitfinex","ETHUSD",1643441603533,1.63464672,2554.7,2554.1,4.0016]
["bitfinex","ETHUSD",1643441604137,0.14544,2555.0,2554.3,0.80046969]
["bitfinex","ETHUSD",1643441604344,1.63463112,2554.9,2554.3,0.80046969]
["bitfinex","ETHUSD",1643441604538,0.14544,2555.0,2554.3,0.80046969]
["bitfinex","ETHUSD",1643441605835,0.14544,2555.0,2554.1,4.0016]
["bitfinex","ETHUSD",1643441606038,1.6346378,2554.9,2554.1,4.0016]
["bitfinex","ETHUSD",1643441606676,0.14544,2555.0,2554.1,4.0016]
["bitfinex","ETHUSD",1643441607077,0.14544,2555.0,2554.4,0.73573361]
["bitfinex","ETHUSD",1643441607278,0.14544,2555.2,2554.4,0.73573361]
["bitfinex","ETHUSD",1643441607479,0.13819997,2555.3,2554.8,0.84892795]
["bitfinex","ETHUSD",1643441607679,1.63451363,2555.2,2554.8,0.84892795]
["bitfinex","ETHUSD",1643441608079,0.13819997,2555.3,2554.3,0.3923]
["bitfinex","ETHUSD",1643441608279,0.13819997,2555.3,2554.2,1.6]
["bitfinex","ETHUSD",1643441608678,0.13728656,2555.3,2554.2,1.6]
["bitfinex","ETHUSD",1643441609084,0.13728656,2555.3,2554.3,0.42265794]
["bitfinex","ETHUSD",1643441609488,0.13728656,2555.3,2554.3,0.74160078]
["bitfinex","ETHUSD",1643441609786,0.14544,2555.2,2554.3,0.74160078]
["bitfinex","ETHUSD",1643441610826,0.14544,2555.2,2554.3,1.34160078]
["bitfinex","ETHUSD",1643441613233,0.14544,2555.2,2554.3,0.3]
["bitfinex","ETHUSD",1643441613633,0.14544,2555.2,2554.2,0.6]
["bitfinex","ETHUSD",1643441613886,0.14544,2555.2,2554.2,0.3]
["bitfinex","ETHUSD",1643441614279,0.13728656,2555.3,2554.5,0.34607077]
["bitfinex","ETHUSD",1643441614484,0.03753286,2555.5,2555.1,0.76676232]
["bitfinex","ETHUSD",1643441614686,1.63439672,2555.4,2555.1,1.79476232]
["bitfinex","ETHUSD",1643441614983,0.14544,2556.0,2555.5,0.9475339]
["bitfinex","ETHUSD",1643441615181,1.63421325,2555.9,2555.5,0.9475339]
["bitfinex","ETHUSD",1643441615379,1.63421325,2555.9,2554.6,2.1497]
["bitfinex","ETHUSD",1643441615581,1.63421325,2555.9,2554.6,2.4497]
["bitfinex","ETHUSD",1643441615778,1.63421325,2555.9,2554.6,2.7497]
["bitfinex","ETHUSD",1643441616179,1.63421325,2555.9,2554.6,1.7497]
["bitfinex","ETHUSD",1643441616377,1.63421325,2555.9,2554.7,1.0]
["bitfinex","ETHUSD",1643441616678,1.63421325,2555.9,2555.1,0.73614304]
["bitfinex","ETHUSD",1643441617285,2.48821997,2555.8,2555.1,0.73614304]
["bitfinex","ETHUSD",1643441617480,1.63421325,2555.7,2555.1,0.73614304]
["bitfinex","ETHUSD",1643441617725,0.14544,2556.0,2555.1,0.73614304]
["bitfinex","ETHUSD",1643441617927,1.63425061,2555.9,2555.1,0.73614304]
["bitfinex","ETHUSD",1643441618125,1.63425061,2555.9,2555.2,0.42243144]
["bitfinex","ETHUSD",1643441618726,1.63425061,2555.9,2555.1,0.73614304]
["bitfinex","ETHUSD",1643441618931,1.63425061,2555.9,2554.6,1.7497]
["bitfinex","ETHUSD",1643441619132,2.54938332,2555.8,2554.6,1.7497]
["bitfinex","ETHUSD",1643441619332,1.63425061,2555.7,2554.6,1.7497]
["bitfinex","ETHUSD",1643441619529,1.63425061,2555.6,2554.6,1.7497]
["bitfinex","ETHUSD",1643441619732,0.14544,2556.0,2554.6,0.6]
["bitfinex","ETHUSD",1643441619935,0.14544,2556.0,2554.6,1.0]
["bitfinex","ETHUSD",1643441620233,1.63427426,2555.9,2554.8,0.41975314]
["bitfinex","ETHUSD",1643441620434,2.49543624,2555.8,2555.0,0.90629118]
["bitfinex","ETHUSD",1643441620632,1.63427426,2555.7,2555.0,0.90629118]
["bitfinex","ETHUSD",1643441620833,1.63427426,2555.6,2555.0,0.90629118]
["bitfinex","ETHUSD",1643441621036,0.14544,2556.0,2555.0,0.90629118]
["bitfinex","ETHUSD",1643441621235,1.6342677,2555.9,2555.0,0.90629118]
["bitfinex","ETHUSD",1643441621488,2.4329867,2555.8,2554.5,1.864]
["bitfinex","ETHUSD",1643441621689,1.7797077,2555.7,2554.5,0.564]
["bitfinex","ETHUSD",1643441621891,4.92747117,2555.6,2554.4,1.8277]
["bitfinex","ETHUSD",1643441622088,1.6342677,2555.5,2554.4,1.8277]
["bitfinex","ETHUSD",1643441622292,2.80021883,2555.4,2554.4,1.8277]
["bitfinex","ETHUSD",1643441622493,1.6342677,2555.3,2554.5,0.73849103]
["bitfinex","ETHUSD",1643441622689,2.63089489,2555.2,2554.5,0.73849103]
["bitfinex","ETHUSD",1643441622992,1.6342677,2555.1,2554.5,0.73849103]
["bitfinex","ETHUSD",1643441623192,0.14544,2555.4,2554.5,0.73849103]
["bitfinex","ETHUSD",1643441624696,1.63443602,2555.3,2554.5,0.73849103]
["bitfinex","ETHUSD",1643441625627,1.63443602,2555.3,2554.5,1.08338574]
["bitfinex","ETHUSD",1643441626023,1.63443602,2555.3,2554.5,0.73849103]
["bitfinex","ETHUSD",1643441627528,2.46426634,2555.2,2554.5,0.73849103]
["bitfinex","ETHUSD",1643441627724,0.14544,2555.4,2554.5,0.73849103]
["bitfinex","ETHUSD",1643441627925,1.63446408,2555.3,2554.4,0.6]
["bitfinex","ETHUSD",1643441628125,2.40900149,2555.2,2554.3,0.01268312]
["bitfinex","ETHUSD",1643441628333,0.03038423,2555.5,2554.6,0.40611596]
["bitfinex","ETHUSD",1643441628531,0.14544,2556.0,2554.5,0.01298775]
["bitfinex","ETHUSD",1643441628729,1.77977326,2556.0,2554.6,0.864]
["bitfinex","ETHUSD",1643441628985,1.63433326,2555.9,2555.4,0.86048362]
["bitfinex","ETHUSD",1643441629184,1.63433326,2555.9,2554.6,1.164]
["bitfinex","ETHUSD",1643441629387,1.63336653,2555.9,2554.6,1.164]
["bitfinex","ETHUSD",1643441629786,1.63336653,2555.9,2554.6,1.35951]
["bitfinex","ETHUSD",1643441630092,1.63336653,2555.9,2554.8,0.85150593]
["bitfinex","ETHUSD",1643441630286,1.63336653,2555.9,2554.8,1.15150593]
["bitfinex","ETHUSD",1643441630486,1.63336653,2555.9,2554.8,0.3]
["bitfinex","ETHUSD",1643441630686,1.63336653,2555.9,2554.6,0.79551]
["bitfinex","ETHUSD",1643441630887,1.63336653,2555.9,2554.7,0.35004425]
["bitfinex","ETHUSD",1643441631487,1.63336653,2555.9,2555.0,1.17206982]
["bitfinex","ETHUSD",1643441631887,1.63336653,2555.9,2555.0,1.47206982]
["bitfinex","ETHUSD",1643441632287,1.63336653,2555.9,2555.1,0.41924692]
["bitfinex","ETHUSD",1643441632926,1.63336653,2555.9,2555.0,1.47206982]
["bitfinex","ETHUSD",1643441633325,1.63336653,2555.9,2555.0,0.3]
["bitfinex","ETHUSD",1643441633525,2.50295041,2555.8,2554.6,0.19551]
["bitfinex","ETHUSD",1643441633728,2.76946098,2556.0,2554.6,0.19551]
["bitfinex","ETHUSD",1643441633928,2.76946098,2556.0,2554.9,0.39014325]
["bitfinex","ETHUSD",1643441634327,2.76946098,2556.0,2554.9,1.13387593]
["bitfinex","ETHUSD",1643441634528,2.76946098,2556.0,2554.9,1.73387593]
["bitfinex","ETHUSD",1643441634729,23.06,2555.9,2554.9,0.6]
["bitfinex","ETHUSD",1643441635028,2.7614284,2555.8,2554.6,0.3]
["bitfinex","ETHUSD",1643441635233,2.9068684,2555.8,2554.5,0.01298775]
["bitfinex","ETHUSD",1643441635430,2.9068684,2555.8,2554.6,0.3]
["bitfinex","ETHUSD",1643441635627,25.9668684,2555.8,2554.5,0.396844]
["bitfinex","ETHUSD",1643441635828,25.9668684,2555.8,2554.5,1.19741767]
["bitfinex","ETHUSD",1643441636027,25.9668684,2555.8,2554.5,2.19741767]
["bitfinex","ETHUSD",1643441636228,25.9668684,2555.8,2554.5,1.80057367]
["bitfinex","ETHUSD",1643441636484,25.9668684,2555.8,2554.5,1.0]
["bitfinex","ETHUSD",1643441636685,23.76944,2555.8,2554.4,1.7263]
["bitfinex","ETHUSD",1643441636887,23.76944,2555.8,2554.1,4.0016]
["bitfinex","ETHUSD",1643441636888,3.17568228,2555.7,2554.1,4.0016]
["bitfinex","ETHUSD",1643441637085,25.49350548,2555.6,2554.1,4.0016]
["bitfinex","ETHUSD",1643441637287,2.4516168,2555.5,2554.1,4.0016]
["bitfinex","ETHUSD",1643441637486,0.70944,2555.4,2554.1,4.0016]
["bitfinex","ETHUSD",1643441637682,23.06,2555.3,2554.1,4.0016]
["bitfinex","ETHUSD",1643441637888,0.70944,2555.2,2554.1,4.79222104]
["bitfinex","ETHUSD",1643441638284,0.70944,2555.2,2554.5,0.9334224]
["bitfinex","ETHUSD",1643441638488,0.564,2555.2,2554.5,0.9334224]
["bitfinex","ETHUSD",1643441638685,0.14544,2555.4,2554.7,0.43969232]
["bitfinex","ETHUSD",1643441641327,0.14544,2555.4,2554.2,1.2445]
["bitfinex","ETHUSD",1643441641533,23.78406548,2555.3,2554.1,4.0016]
["bitfinex","ETHUSD",1643441641733,23.06,2555.1,2554.1,4.0016]
["bitfinex","ETHUSD",1643441641931,3.01581768,2555.0,2554.1,4.0016]
["bitfinex","ETHUSD",1643441642133,0.14544,2554.9,2554.1,4.0016]
["bitfinex","ETHUSD",1643441642332,2.49648992,2554.9,2554.2,0.8079946]
["bitfinex","ETHUSD",1643441642531,2.38935394,2554.9,2554.2,0.8079946]
["bitfinex","ETHUSD",1643441642733,0.14544,2554.9,2554.2,0.8079946]
["bitfinex","ETHUSD",1643441642930,2.59324529,2554.9,2554.2,0.8079946]
["bitfinex","ETHUSD",1643441643134,0.14544,2554.9,2554.2,0.8079946]
["bitfinex","ETHUSD",1643441643331,2.58466903,2554.9,2554.1,4.0016]
["bitfinex","ETHUSD",1643441643730,0.14544,2554.9,2554.1,4.0016]
["bitfinex","ETHUSD",1643441644591,0.14544,2554.9,2554.1,4.43896825]
["bitfinex","ETHUSD",1643441644889,0.14544,2554.9,2554.1,4.0016]
["bitfinex","ETHUSD",1643441646088,0.14544,2554.9,2554.1,4.35960527]
["bitfinex","ETHUSD",1643441646289,0.14544,2555.1,2554.5,0.42895237]
["bitfinex","ETHUSD",1643441649043,0.14544,2555.4,2554.5,0.42895237]
["bitfinex","ETHUSD",1643441649447,1.63451527,2555.3,2554.5,0.42895237]
["bitfinex","ETHUSD",1643441650955,1.63451527,2555.3,2554.9,0.33202026]
["bitfinex","ETHUSD",1643441651149,0.86950548,2556.1,2555.2,0.82529122]
["bitfinex","ETHUSD",1643441651379,1.63424086,2556.0,2555.4,0.36053871]
["bitfinex","ETHUSD",1643441651778,1.63424086,2556.0,2555.2,0.82529122]
["bitfinex","ETHUSD",1643441651981,2.35830634,2556.0,2554.7,2.8104]
["bitfinex","ETHUSD",1643441652180,1.63424086,2555.9,2554.8,2.3519653]
["bitfinex","ETHUSD",1643441652379,0.72406548,2556.0,2554.8,2.3519653]
["bitfinex","ETHUSD",1643441652380,1.63424086,2555.8,2554.8,2.3519653]
["bitfinex","ETHUSD",1643441652679,1.63424086,2555.7,2554.8,2.6519653]
["bitfinex","ETHUSD",1643441652882,1.63424086,2555.6,2554.8,1.44275985]
["bitfinex","ETHUSD",1643441653080,1.63424086,2555.6,2554.9,0.3]
["bitfinex","ETHUSD",1643441653283,1.63424086,2555.8,2554.8,1.44275985]
["bitfinex","ETHUSD",1643441653487,1.63424086,2555.7,2554.8,1.44275985]
["bitfinex","ETHUSD",1643441653681,1.63424086,2555.6,2554.8,1.44275985]
["bitfinex","ETHUSD",1643441653881,1.63424086,2555.5,2554.8,1.44275985]
["bitfinex","ETHUSD",1643441654087,1.63424086,2555.4,2554.8,1.44275985]
["bitfinex","ETHUSD",1643441654285,1.63424086,2555.3,2555.2,0.34090772]
["bitfinex","ETHUSD",1643441654488,0.03073487,2555.9,2555.2,4.2]
["bitfinex","ETHUSD",1643441654686,0.14416867,2555.8,2554.9,4.0679]
["bitfinex","ETHUSD",1643441654891,0.14416867,2555.8,2554.3,3.15814061]
["bitfinex","ETHUSD",1643441654892,0.72406548,2555.5,2554.3,3.15814061]
["bitfinex","ETHUSD",1643441655132,23.06,2555.3,2554.3,7.2239]
["bitfinex","ETHUSD",1643441655329,6.80863163,2555.2,2554.3,7.2239]
["bitfinex","ETHUSD",1643441655527,6.80863163,2555.2,2554.4,0.37475142]
["bitfinex","ETHUSD",1643441655727,2.72226626,2555.2,2554.4,0.37475142]
["bitfinex","ETHUSD",1643441655929,1.63461613,2555.1,2554.4,0.37475142]
["bitfinex","ETHUSD",1643441656135,1.63461613,2555.1,2554.4,0.67475142]
["bitfinex","ETHUSD",1643441656330,25.6464171,2555.0,2553.9,0.0009134]
["bitfinex","ETHUSD",1643441656535,1.63461613,2554.9,2553.6,3.1349]
["bitfinex","ETHUSD",1643441656731,2.94952718,2554.8,2553.6,3.1349]
["bitfinex","ETHUSD",1643441657333,1.63461613,2554.7,2553.6,3.83239367]
["bitfinex","ETHUSD",1643441657531,2.58204933,2554.6,2553.7,0.43610903]
["bitfinex","ETHUSD",1643441657731,1.63461613,2554.5,2553.7,0.43610903]
["bitfinex","ETHUSD",1643441660181,1.63461613,2554.5,2554.1,0.37256312]
["bitfinex","ETHUSD",1643441660384,0.14416867,2554.6,2553.5,2.46310864]
["bitfinex","ETHUSD",1643441660583,1.63483142,2554.5,2553.5,2.46310864]
["bitfinex","ETHUSD",1643441660780,0.14416867,2554.6,2553.5,2.46310864]
["bitfinex","ETHUSD",1643441661486,0.14416867,2554.6,2553.6,0.40373301]
["bitfinex","ETHUSD",1643441661681,0.14416867,2554.6,2553.6,0.40218815]
["bitfinex","ETHUSD",1643441664532,0.14416867,2554.6,2553.6,0.35218815]
["bitfinex","ETHUSD",1643441665334,0.14416867,2554.6,2553.5,0.86310864]
["bitfinex","ETHUSD",1643441665532,1.63487553,2554.5,2553.5,0.86310864]
["bitfinex","ETHUSD",1643441666380,2.41360336,2554.4,2553.6,0.41974746]
["bitfinex","ETHUSD",1643441666581,2.46323494,2554.4,2553.6,0.41974746]
["bitfinex","ETHUSD",1643441666791,0.14416867,2554.6,2553.6,0.41974746]
["bitfinex","ETHUSD",1643441666981,1.63493073,2554.5,2553.6,0.41974746]
["bitfinex","ETHUSD",1643441667181,2.50496032,2554.4,2553.6,0.41974746]
["bitfinex","ETHUSD",1643441667580,23.20416867,2554.6,2553.6,0.41974746]
["bitfinex","ETHUSD",1643441667780,27.29812058,2554.5,2553.6,0.41974746]
["bitfinex","ETHUSD",1643441667982,25.66318309,2554.5,2553.6,0.41974746]
["bitfinex","ETHUSD",1643441669790,25.66318309,2554.5,2553.5,0.86310864]
["bitfinex","ETHUSD",1643441670632,25.66318309,2554.5,2553.6,0.35970542]
["bitfinex","ETHUSD",1643441674088,25.66318309,2554.5,2553.6,0.25970542]
["bitfinex","ETHUSD",1643441677628,24.69501197,2554.4,2553.5,0.86310864]
["bitfinex","ETHUSD",1643441677828,4.41222869,2554.3,2553.5,0.86310864]
["bitfinex","ETHUSD",1643441678032,1.63501197,2554.2,2553.5,0.86310864]
["bitfinex","ETHUSD",1643441678228,2.45579032,2554.1,2553.5,0.86310864]
["bitfinex","ETHUSD",1643441678628,23.06,2554.2,2553.5,0.86310864]
["bitfinex","ETHUSD",1643441678827,2.45873077,2554.1,2553.7,0.40275379]
["bitfinex","ETHUSD",1643441679030,23.06,2554.2,2553.7,0.40275379]
["bitfinex","ETHUSD",1643441679429,0.03557528,2554.3,2553.7,0.40275379]
["bitfinex","ETHUSD",1643441679634,23.06,2554.5,2553.7,0.40275379]
["bitfinex","ETHUSD",1643441679838,4.17506026,2554.4,2553.5,0.86310864]
["bitfinex","ETHUSD",1643441680032,25.58481587,2554.4,2553.5,0.86310864]
["bitfinex","ETHUSD",1643441680235,25.55001413,2554.4,2553.5,0.86310864]
["bitfinex","ETHUSD",1643441680632,1.63502773,2554.3,2553.5,0.86310864]
["bitfinex","ETHUSD",1643441681033,2.34996532,2554.2,2553.8,0.36008787]
["bitfinex","ETHUSD",1643441681687,2.36804711,2554.3,2553.5,0.86310864]
["bitfinex","ETHUSD",1643441682086,2.36619693,2554.3,2553.5,0.86310864]
["bitfinex","ETHUSD",1643441682285,2.34380218,2554.3,2553.5,0.86310864]
["bitfinex","ETHUSD",1643441682688,2.34380218,2554.3,2553.7,0.42839467]
["bitfinex","ETHUSD",1643441683891,23.06,2554.4,2553.7,0.42839467]
["bitfinex","ETHUSD",1643441684094,1.63503758,2554.3,2553.7,0.42839467]
["bitfinex","ETHUSD",1643441684297,23.06,2554.4,2553.7,0.42839467]
["bitfinex","ETHUSD",1643441685733,23.06,2554.4,2553.5,0.76310864]
["bitfinex","ETHUSD",1643441685933,23.624,2554.4,2553.5,0.76310864]
["bitfinex","ETHUSD",1643441686140,2.40625318,2554.3,2553.5,0.76310864]
["bitfinex","ETHUSD",1643441686338,23.06,2554.2,2553.5,0.76310864]
["bitfinex","ETHUSD",1643441686736,23.06,2554.2,2553.8,0.43353353]
["bitfinex","ETHUSD",1643441687139,4.6018008,2554.1,2553.5,0.76310864]
["bitfinex","ETHUSD",1643441687339,24.69518649,2554.0,2553.5,0.76310864]
["bitfinex","ETHUSD",1643441687538,2.96171231,2553.9,2553.5,0.76310864]
["bitfinex","ETHUSD",1643441687743,26.00297907,2553.9,2553.5,0.76310864]
["bitfinex","ETHUSD",1643441688039,23.624,2553.9,2553.5,1.10435278]
["bitfinex","ETHUSD",1643441688238,23.76816867,2553.9,2553.5,1.10435278]
["bitfinex","ETHUSD",1643441688640,23.80299228,2553.9,2553.5,1.10435278]
["bitfinex","ETHUSD",1643441688881,2.38280489,2553.8,2553.5,0.76310864]
["bitfinex","ETHUSD",1643441689089,0.564,2553.8,2553.5,0.76310864]
["bitfinex","ETHUSD",1643441689987,0.564,2553.8,2553.5,1.21064001]
["bitfinex","ETHUSD",1643441690187,2.93434002,2553.8,2553.5,1.21064001]
["bitfinex","ETHUSD",1643441690396,23.624,2553.8,2553.5,0.76310864]
["bitfinex","ETHUSD",1643441691288,23.624,2553.8,2553.5,1.09958347]
["bitfinex","ETHUSD",1643441691689,23.624,2553.8,2553.5,0.76310864]
["bitfinex","ETHUSD",1643441694433,23.624,2553.8,2553.5,0.74103164]
["bitfinex","ETHUSD",1643441694838,23.06,2554.5,2553.6,2.3519653]
["bitfinex","ETHUSD",1643441695039,1.69536251,2554.4,2553.6,2.6519653]
["bitfinex","ETHUSD",1643441695238,0.06025,2554.4,2553.6,2.6519653]
["bitfinex","ETHUSD",1643441695441,0.06025,2554.4,2554.3,6.35474982]
["bitfinex","ETHUSD",1643441695636,0.06025,2554.4,2554.3,6.72494153]
["bitfinex","ETHUSD",1643441700530,0.06025,2554.4,2554.3,5.87019171]
["bitfinex","ETHUSD",1643441700935,0.06025,2554.4,2554.3,8.42019171]
["bitfinex","ETHUSD",1643441701734,0.06025,2554.4,2554.3,9.33914307]
["bitfinex","ETHUSD",1643441703135,0.06025,2554.4,2554.3,6.78914307]
["bitfinex","ETHUSD",1643441704891,0.06025,2554.4,2554.3,9.98914307]
["bitfinex","ETHUSD",1643441705588,0.06025,2554.4,2554.3,6.78914307]
["bitfinex","ETHUSD",1643441706389,5e-05,2554.4,2554.3,5.5]
["bitfinex","ETHUSD",1643441706596,5e-05,2554.4,2554.3,7.1]
["bitfinex","ETHUSD",1643441706790,5e-05,2554.4,2554.3,12.8474753]
["bitfinex","ETHUSD",1643441706990,1.63449712,2555.7,2554.3,10.49551]
["bitfinex","ETHUSD",1643441707390,1.63449712,2555.7,2555.1,0.43679128]
["bitfinex","ETHUSD",1643441707631,1.63449712,2555.7,2554.5,6.7839653]
["bitfinex","ETHUSD",1643441707838,1.63449712,2555.6,2554.5,4.432]
["bitfinex","ETHUSD",1643441708037,1.63449712,2555.6,2554.5,5.032]
["bitfinex","ETHUSD",1643441708641,1.63449712,2555.6,2555.0,0.31847486]
["bitfinex","ETHUSD",1643441708939,1.63449712,2555.6,2554.9,0.81328282]
["bitfinex","ETHUSD",1643441709141,1.63449712,2555.5,2554.9,0.81328282]
["bitfinex","ETHUSD",1643441709539,1.63449712,2555.9,2555.0,2.48991509]
["bitfinex","ETHUSD",1643441709841,1.63449712,2555.9,2554.9,0.8261871]
["bitfinex","ETHUSD",1643441710440,1.63449712,2555.9,2554.9,0.81328282]
["bitfinex","ETHUSD",1643441711041,1.63449712,2555.9,2555.0,2.32864412]
["bitfinex","ETHUSD",1643441711248,1.63449712,2555.8,2555.0,2.62864412]
["bitfinex","ETHUSD",1643441711481,1.97541017,2556.3,2555.0,4.63131]
["bitfinex","ETHUSD",1643441711690,23.06,2555.7,2555.0,4.4358]
["bitfinex","ETHUSD",1643441711882,2.19819976,2555.6,2555.0,4.4358]
["bitfinex","ETHUSD",1643441712082,1.63419976,2555.5,2555.0,4.76569097]
["bitfinex","ETHUSD",1643441712281,2.19819976,2555.5,2555.0,4.76569097]
["bitfinex","ETHUSD",1643441712481,1.63419976,2555.4,2555.0,4.76569097]
["bitfinex","ETHUSD",1643441712685,23.06,2555.3,2555.0,4.76569097]
["bitfinex","ETHUSD",1643441712887,24.69419976,2555.2,2555.0,2.69216905]
["bitfinex","ETHUSD",1643441713082,0.0305573,2555.3,2554.5,4.432]
["bitfinex","ETHUSD",1643441713283,1.63460026,2555.2,2554.5,4.432]
["bitfinex","ETHUSD",1643441713482,0.03623688,2555.3,2554.3,2.3519653]
["bitfinex","ETHUSD",1643441713682,1.634614,2555.2,2554.2,2.3519653]
["bitfinex","ETHUSD",1643441713888,25.6603075,2555.3,2554.1,1.1979]
["bitfinex","ETHUSD",1643441714084,2.40973827,2555.1,2554.2,0.3]
["bitfinex","ETHUSD",1643441714287,23.06,2555.0,2554.2,0.3]
["bitfinex","ETHUSD",1643441714491,23.06,2555.0,2553.6,3.7926]
["bitfinex","ETHUSD",1643441714492,2.37923672,2554.9,2553.6,3.7926]
["bitfinex","ETHUSD",1643441714693,24.83901645,2554.8,2553.1,1.17304061]
["bitfinex","ETHUSD",1643441714887,4.5564754,2554.7,2553.4,0.36442216]
["bitfinex","ETHUSD",1643441715151,1.77901645,2554.6,2553.8,0.34594661]
["bitfinex","ETHUSD",1643441715337,2.19884778,2554.5,2553.8,0.34594661]
["bitfinex","ETHUSD",1643441715536,0.564,2554.5,2554.3,0.72247954]
["bitfinex","ETHUSD",1643441715737,0.01297961,2554.8,2553.5,0.74103164]
["bitfinex","ETHUSD",1643441715738,0.564,2554.8,2553.5,0.74103164]
["bitfinex","ETHUSD",1643441716140,1.63491988,2554.7,2553.5,0.74103164]
["bitfinex","ETHUSD",1643441716443,1.63491988,2554.7,2553.5,1.34103164]
["bitfinex","ETHUSD",1643441716638,27.2612396,2554.7,2553.5,1.34103164]
["bitfinex","ETHUSD",1643441716840,0.564,2554.8,2554.1,0.38602204]
["bitfinex","ETHUSD",1643441717043,4.985,2555.1,2554.5,0.37710242]
["bitfinex","ETHUSD",1643441717044,5.549,2555.1,2554.5,0.37710242]
["bitfinex","ETHUSD",1643441717242,1.63473026,2555.0,2554.1,0.3]
["bitfinex","ETHUSD",1643441717442,1.63473026,2555.0,2553.7,6.35790241]
["bitfinex","ETHUSD",1643441717642,1.77889893,2555.0,2553.7,6.95790241]
["bitfinex","ETHUSD",1643441717844,1.63473026,2554.9,2553.7,6.95790241]
["bitfinex","ETHUSD",1643441718043,1.63473026,2554.9,2553.7,0.01201475]
["bitfinex","ETHUSD",1643441718044,23.76816867,2554.8,2553.7,0.01201475]
["bitfinex","ETHUSD",1643441718246,23.06,2554.6,2553.6,1.184]
["bitfinex","ETHUSD",1643441718442,23.06,2554.4,2553.6,1.184]
["bitfinex","ETHUSD",1643441718642,23.06,2554.4,2553.5,0.74103164]
["bitfinex","ETHUSD",1643441718886,1.0,2555.0,2553.5,0.74103164]
["bitfinex","ETHUSD",1643441718887,25.40341605,2554.3,2553.5,0.74103164]
["bitfinex","ETHUSD",1643441719094,4.78427493,2554.2,2553.5,0.74103164]
["bitfinex","ETHUSD",1643441719293,1.63524738,2554.1,2553.5,0.74103164]
["bitfinex","ETHUSD",1643441719492,23.76816867,2554.3,2553.5,0.74103164]
["bitfinex","ETHUSD",1643441719493,0.70816867,2554.3,2553.5,0.74103164]
["bitfinex","ETHUSD",1643441719691,0.14416867,2554.3,2553.8,0.3810784]
["bitfinex","ETHUSD",1643441719891,0.14416867,2554.3,2553.5,0.74103164]
["bitfinex","ETHUSD",1643441720490,2.94182502,2554.3,2553.5,0.74103164]
["bitfinex","ETHUSD",1643441720690,0.14416867,2554.3,2553.5,0.74103164]
["bitfinex","ETHUSD",1643441720890,2.56516256,2554.3,2553.5,0.74103164]
["bitfinex","ETHUSD",1643441721092,23.20416867,2554.3,2553.5,0.74103164]
["bitfinex","ETHUSD",1643441721990,2.43324572,2554.2,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441722190,25.49324572,2554.2,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441722635,2.43324572,2554.2,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441722833,0.14416867,2554.3,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441723034,0.564,2554.4,2554.0,0.86443191]
["bitfinex","ETHUSD",1643441723234,0.564,2554.7,2554.0,0.86443191]
["bitfinex","ETHUSD",1643441723435,1.63498114,2554.6,2554.0,0.86443191]
["bitfinex","ETHUSD",1643441723634,0.03818578,2554.8,2554.0,0.86443191]
["bitfinex","ETHUSD",1643441723833,24.69496098,2554.7,2553.8,0.3450633]
["bitfinex","ETHUSD",1643441724036,27.38213741,2554.6,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441724242,23.06,2554.4,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441724435,2.52584037,2554.3,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441724735,0.03122381,2554.4,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441724736,2.44680744,2554.4,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441725034,2.42328628,2554.4,2553.6,1.11838451]
["bitfinex","ETHUSD",1643441725232,2.45521154,2554.4,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441725433,1.63516355,2554.3,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441725633,2.43751632,2554.2,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441725835,2.42271068,2554.3,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441726033,2.42174934,2554.3,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441726233,2.42174934,2554.3,2553.6,0.37251177]
["bitfinex","ETHUSD",1643441726491,2.42174934,2554.3,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441727096,0.59701514,2554.5,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441727314,1.63511658,2554.4,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441727496,27.11823385,2554.4,2553.5,1.04799882]
["bitfinex","ETHUSD",1643441727897,25.48311727,2554.4,2553.5,1.04799882]
["bitfinex","ETHUSD",1643441728099,23.06,2554.2,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441728305,2.55009814,2554.1,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441728498,25.61009814,2554.1,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441728698,23.09581752,2554.1,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441728898,23.06,2554.1,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441729099,0.17804553,2554.2,2553.6,1.16382855]
["bitfinex","ETHUSD",1643441729299,0.14416867,2554.2,2553.6,0.73641825]
["bitfinex","ETHUSD",1643441729517,0.14416867,2554.2,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441729903,23.06,2554.1,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441730738,0.14416867,2554.2,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441731339,25.59435881,2554.2,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441731539,23.20416867,2554.2,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441732745,4.10213687,2554.1,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441733044,23.06,2554.0,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441733243,25.46178179,2553.9,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441733881,23.06,2553.9,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441736188,0.59855303,2554.0,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441736387,0.564,2554.0,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441736993,0.13728656,2554.5,2553.8,0.82681451]
["bitfinex","ETHUSD",1643441737192,0.564,2554.4,2553.8,0.82681451]
["bitfinex","ETHUSD",1643441737394,0.13728656,2554.5,2553.8,0.82681451]
["bitfinex","ETHUSD",1643441738734,0.13728656,2554.5,2554.0,0.3651438]
["bitfinex","ETHUSD",1643441739740,0.13728656,2554.5,2553.8,0.82681451]
["bitfinex","ETHUSD",1643441740445,0.13728656,2554.5,2553.8,1.12681451]
["bitfinex","ETHUSD",1643441740741,0.13728656,2554.5,2553.8,1.42681451]
["bitfinex","ETHUSD",1643441741140,0.13728656,2554.5,2553.9,0.34720264]
["bitfinex","ETHUSD",1643441741383,0.13728656,2554.5,2553.8,1.42681451]
["bitfinex","ETHUSD",1643441742386,0.13728656,2554.5,2553.8,1.75700034]
["bitfinex","ETHUSD",1643441744291,0.13728656,2554.5,2553.5,1.69103164]
["bitfinex","ETHUSD",1643441744493,1.63512235,2554.4,2553.5,0.99103164]
["bitfinex","ETHUSD",1643441744692,2.52633466,2554.3,2553.5,1.99103164]
["bitfinex","ETHUSD",1643441744891,2.52633466,2554.3,2553.5,2.29103164]
["bitfinex","ETHUSD",1643441745135,2.52530728,2554.3,2553.5,2.29103164]
["bitfinex","ETHUSD",1643441745533,2.52530728,2554.3,2553.5,2.69307847]
["bitfinex","ETHUSD",1643441745734,2.52530728,2554.3,2553.5,1.09307847]
["bitfinex","ETHUSD",1643441747037,0.70128656,2554.5,2553.5,1.39307847]
["bitfinex","ETHUSD",1643441747237,4.08447764,2554.4,2553.5,0.99103164]
["bitfinex","ETHUSD",1643441747436,4.17558117,2554.3,2553.5,0.99103164]
["bitfinex","ETHUSD",1643441747636,2.54041666,2554.3,2553.5,0.99103164]
["bitfinex","ETHUSD",1643441747840,25.60041666,2554.3,2553.5,0.99103164]
["bitfinex","ETHUSD",1643441749691,0.0348286,2554.4,2553.5,0.99103164]
["bitfinex","ETHUSD",1643441749892,1.63514616,2554.3,2553.5,0.99103164]
["bitfinex","ETHUSD",1643441751492,0.0348286,2554.4,2553.5,0.99103164]
["bitfinex","ETHUSD",1643441751895,23.76128656,2554.5,2553.5,0.99103164]
["bitfinex","ETHUSD",1643441752093,23.06,2554.3,2553.5,0.99103164]
["bitfinex","ETHUSD",1643441752293,1.66864391,2554.4,2553.5,0.99103164]
["bitfinex","ETHUSD",1643441752639,23.06,2554.4,2553.5,0.99103164]
["bitfinex","ETHUSD",1643441753439,23.06,2554.2,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441753640,1.6351467,2554.3,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441753641,23.06,2554.0,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441756048,0.14416867,2554.4,2553.5,1.03566439]
["bitfinex","ETHUSD",1643441756253,1.63511343,2554.3,2553.5,1.03566439]
["bitfinex","ETHUSD",1643441757288,23.06,2554.2,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441757491,1.63511343,2554.1,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441759100,23.06,2553.9,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441759300,24.69511343,2553.8,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441759497,1.63511343,2553.7,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441760152,1.63511343,2553.7,2553.6,3.5]
["bitfinex","ETHUSD",1643441760338,1.77976343,2553.7,2553.6,3.5]
["bitfinex","ETHUSD",1643441760943,1.77976343,2553.7,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441760944,24.83976343,2553.7,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441761238,1.63511343,2553.6,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441761837,1.77976343,2553.6,2553.5,0.69103164]
["bitfinex","ETHUSD",1643441762238,1.77976343,2553.6,2553.5,3.09103164]
["bitfinex","ETHUSD",1643441762640,1.77976343,2553.6,2553.5,0.59103164]
["bitfinex","ETHUSD",1643441763041,1.77976343,2553.6,2553.5,0.56895464]
["bitfinex","ETHUSD",1643441764490,1.97381821,2553.6,2553.5,0.56895464]
["bitfinex","ETHUSD",1643441765691,2.01026687,2553.6,2553.5,0.56895464]
["bitfinex","ETHUSD",1643441766492,2.00879707,2553.6,2553.5,0.56895464]
["bitfinex","ETHUSD",1643441766693,1.86414707,2553.6,2553.5,0.56895464]
["bitfinex","ETHUSD",1643441766896,1.82916821,2553.6,2553.5,0.56895464]
["bitfinex","ETHUSD",1643441767096,0.19405478,2553.6,2553.5,0.56895464]
["bitfinex","ETHUSD",1643441767295,1.86218467,2553.6,2553.5,0.56895464]
["bitfinex","ETHUSD",1643441767495,25.06683467,2553.6,2553.5,0.56895464]
["bitfinex","ETHUSD",1643441767733,2.00683467,2553.6,2553.5,0.56895464]
["bitfinex","ETHUSD",1643441769339,1.86218467,2553.6,2553.5,0.56895464]
["bitfinex","ETHUSD",1643441770644,2.00683467,2553.6,2553.5,0.56895464]
["bitfinex","ETHUSD",1643441770839,25.06683467,2553.6,2553.5,0.56895464]
["bitfinex","ETHUSD",1643441771039,2.00683467,2553.6,2553.5,0.56895464]
["bitfinex","ETHUSD",1643441771711,0.37143453,2553.6,2553.5,0.56895464]
["bitfinex","ETHUSD",1643441772010,0.37143453,2553.6,2553.5,3.41895464]
["bitfinex","ETHUSD",1643441772408,0.37143453,2553.6,2553.5,0.56895464]
["bitfinex","ETHUSD",1643441773511,2.00688636,2553.6,2553.5,0.56895464]
["bitfinex","ETHUSD",1643441773916,25.06688636,2553.6,2553.5,0.56895464]
["bitfinex","ETHUSD",1643441775140,25.06688636,2553.6,2553.5,0.56746808]
["bitfinex","ETHUSD",1643441778049,25.06688636,2553.6,2552.7,0.32982901]
["bitfinex","ETHUSD",1643441778249,1.63545183,2553.5,2552.7,0.32982901]
["bitfinex","ETHUSD",1643441778449,23.20465,2553.4,2552.8,0.04376861]
["bitfinex","ETHUSD",1643441778651,0.17728382,2553.4,2552.8,0.04376861]
["bitfinex","ETHUSD",1643441779095,0.17728382,2553.4,2552.7,0.04433703]
["bitfinex","ETHUSD",1643441779491,0.3707798,2553.4,2552.7,0.04433703]
["bitfinex","ETHUSD",1643441779892,0.3707798,2553.4,2553.0,0.44763857]
["bitfinex","ETHUSD",1643441780193,0.3707798,2553.4,2552.9,0.31969564]
["bitfinex","ETHUSD",1643441781393,0.3707798,2553.4,2552.6,4.894989]
["bitfinex","ETHUSD",1643441783037,0.3707798,2553.4,2552.9,0.36802478]
["bitfinex","ETHUSD",1643441787285,0.3707798,2553.4,2553.3,0.34359488]
["bitfinex","ETHUSD",1643441787489,0.19349598,2553.4,2553.3,0.34359488]
["bitfinex","ETHUSD",1643441787891,0.14465,2554.2,2553.3,1.18600225]
["bitfinex","ETHUSD",1643441788091,1.63523518,2554.1,2553.3,3.96250659]
["bitfinex","ETHUSD",1643441788292,1.63523518,2554.1,2553.3,3.61891171]
["bitfinex","ETHUSD",1643441789089,1.63523518,2554.1,2553.3,1.14240737]
["bitfinex","ETHUSD",1643441789493,1.63523518,2554.1,2553.8,0.38102609]
["bitfinex","ETHUSD",1643441790240,0.14465,2553.9,2553.1,1.136]
["bitfinex","ETHUSD",1643441790443,1.63534293,2553.8,2553.1,1.136]
["bitfinex","ETHUSD",1643441790939,0.18160945,2553.9,2553.1,1.136]
["bitfinex","ETHUSD",1643441791138,0.14465,2553.9,2553.1,1.136]
["bitfinex","ETHUSD",1643441791338,1.63532901,2553.8,2553.7,0.33840206]
["bitfinex","ETHUSD",1643441791944,1.63532901,2553.8,2553.2,0.67264339]
["bitfinex","ETHUSD",1643441792143,0.17934836,2553.9,2553.1,1.136]
["bitfinex","ETHUSD",1643441792340,1.63540373,2553.8,2553.1,1.136]
["bitfinex","ETHUSD",1643441793139,1.63540373,2553.8,2553.1,1.87045991]
["bitfinex","ETHUSD",1643441793341,1.63540373,2553.8,2553.6,0.43616233]
["bitfinex","ETHUSD",1643441793743,0.14465,2553.9,2553.6,0.43616233]
["bitfinex","ETHUSD",1643441793995,1.63531143,2553.8,2553.6,0.43616233]
["bitfinex","ETHUSD",1643441794393,1.63531143,2553.8,2553.1,1.136]
["bitfinex","ETHUSD",1643441794699,0.14465,2553.7,2553.1,1.136]
["bitfinex","ETHUSD",1643441794891,1.63531143,2553.6,2553.1,1.136]
["bitfinex","ETHUSD",1643441795092,0.03256699,2553.8,2552.9,0.01295421]
["bitfinex","ETHUSD",1643441795294,1.63542494,2553.7,2552.9,0.01295421]
["bitfinex","ETHUSD",1643441795591,1.63542494,2553.7,2553.3,0.33123487]
["bitfinex","ETHUSD",1643441795792,24.84007494,2553.7,2552.6,4.904289]
["bitfinex","ETHUSD",1643441795995,1.63542494,2553.6,2552.6,4.904289]
["bitfinex","ETHUSD",1643441796292,23.06,2553.5,2552.6,4.904289]
["bitfinex","ETHUSD",1643441796495,1.81557428,2553.4,2552.6,4.904289]
["bitfinex","ETHUSD",1643441796692,1.63542494,2553.3,2552.6,4.904289]
["bitfinex","ETHUSD",1643441796891,1.63542494,2553.3,2552.8,0.40975329]
["bitfinex","ETHUSD",1643441797741,1.63542494,2553.3,2552.6,4.904289]
["bitfinex","ETHUSD",1643441799345,1.63542494,2553.3,2552.8,0.32769387]
["bitfinex","ETHUSD",1643441800245,0.14465,2553.2,2552.8,0.32769387]
["bitfinex","ETHUSD",1643441800648,1.63542494,2553.1,2552.8,0.32769387]
["bitfinex","ETHUSD",1643441800846,0.14465,2552.9,2552.8,0.32769387]
["bitfinex","ETHUSD",1643441801699,0.14465,2552.9,2552.8,3.12769387]
["bitfinex","ETHUSD",1643441802500,0.03729551,2553.2,2552.8,3.12769387]
["bitfinex","ETHUSD",1643441802703,0.14465,2553.3,2552.8,3.12769387]
["bitfinex","ETHUSD",1643441802899,1.6356576,2553.2,2552.8,3.12769387]
["bitfinex","ETHUSD",1643441803300,0.14465,2553.1,2552.8,3.12769387]
["bitfinex","ETHUSD",1643441803502,1.63578713,2553.0,2552.8,3.12769387]
["bitfinex","ETHUSD",1643441803701,0.14465,2553.1,2552.8,3.12769387]
["bitfinex","ETHUSD",1643441803902,0.14465,2553.1,2552.8,0.32769387]
["bitfinex","ETHUSD",1643441804103,1.63582039,2553.0,2552.8,0.32769387]
["bitfinex","ETHUSD",1643441804504,0.14465,2552.9,2552.8,0.32769387]
["bitfinex","ETHUSD",1643441804702,0.14465,2552.9,2552.8,3.42769387]
["bitfinex","ETHUSD",1643441805148,0.14465,2552.9,2552.8,3.1]
["bitfinex","ETHUSD",1643441805739,0.14465,2552.9,2552.6,3.7155756]
["bitfinex","ETHUSD",1643441806444,23.20465,2552.7,2552.2,1.610172]
["bitfinex","ETHUSD",1643441806642,2.42962085,2552.6,2552.2,0.431572]
["bitfinex","ETHUSD",1643441806843,0.17778115,2552.7,2552.2,0.431572]
["bitfinex","ETHUSD",1643441807042,0.14465,2552.7,2552.2,0.431572]
["bitfinex","ETHUSD",1643441808044,0.14465,2552.7,2552.6,4.1]
["bitfinex","ETHUSD",1643441808443,0.14465,2552.7,2552.0,1.182]
["bitfinex","ETHUSD",1643441809091,0.14465,2552.7,2552.4,0.3948761]
["bitfinex","ETHUSD",1643441811092,0.14465,2552.5,2552.0,1.182]
["bitfinex","ETHUSD",1643441812094,0.14465,2552.5,2552.1,0.38643167]
["bitfinex","ETHUSD",1643441814752,0.14465,2552.8,2552.1,0.38643167]
["bitfinex","ETHUSD",1643441816155,23.20465,2552.8,2552.1,0.38643167]
["bitfinex","ETHUSD",1643441818402,23.20465,2552.8,2552.0,1.182]
["bitfinex","ETHUSD",1643441818403,23.20465,2552.8,2552.5,0.4011972]
["bitfinex","ETHUSD",1643441818599,0.14465,2552.8,2552.5,0.4011972]
["bitfinex","ETHUSD",1643441819000,23.20465,2552.8,2552.5,0.4011972]
["bitfinex","ETHUSD",1643441819198,0.14465,2552.8,2552.5,0.4011972]
["bitfinex","ETHUSD",1643441819599,0.14465,2552.6,2552.5,0.4011972]
["bitfinex","ETHUSD",1643441820744,0.14374386,2552.6,2552.5,0.4011972]
["bitfinex","ETHUSD",1643441821547,0.14374386,2552.6,2552.0,1.182]
["bitfinex","ETHUSD",1643441822551,0.14374386,2552.6,2552.1,0.40142749]
["bitfinex","ETHUSD",1643441822950,0.14374386,2552.6,2552.0,1.182]
["bitfinex","ETHUSD",1643441822951,0.14374386,2552.6,2552.5,2.94209939]
["bitfinex","ETHUSD",1643441823456,0.14374386,2552.6,2552.5,3.14209939]
["bitfinex","ETHUSD",1643441823651,0.14374386,2552.6,2552.5,0.39209939]
["bitfinex","ETHUSD",1643441825598,0.14374386,2552.6,2552.0,1.182]
["bitfinex","ETHUSD",1643441826401,23.20374386,2552.6,2552.0,1.182]
["bitfinex","ETHUSD",1643441826601,23.06,2552.4,2552.2,0.34096986]
["bitfinex","ETHUSD",1643441827201,0.03442116,2552.5,2552.2,0.34096986]
["bitfinex","ETHUSD",1643441827402,0.14374386,2552.6,2552.2,0.34096986]
["bitfinex","ETHUSD",1643441828343,23.06,2552.5,2552.2,0.34096986]
["bitfinex","ETHUSD",1643441828744,0.18078349,2552.6,2552.2,0.34096986]
["bitfinex","ETHUSD",1643441828940,2.46658408,2552.6,2552.2,0.34096986]
["bitfinex","ETHUSD",1643441829142,2.46933277,2552.6,2552.2,0.34096986]
["bitfinex","ETHUSD",1643441829542,23.06,2552.5,2552.2,0.34096986]
["bitfinex","ETHUSD",1643441829742,23.06,2552.5,2551.9,3.3311]
["bitfinex","ETHUSD",1643441830043,23.06,2552.5,2551.8,0.89196778]
["bitfinex","ETHUSD",1643441830344,23.06,2552.3,2551.7,1.1269]
["bitfinex","ETHUSD",1643441830844,23.06,2552.3,2552.1,0.40255185]
["bitfinex","ETHUSD",1643441832291,23.06,2552.3,2551.8,0.89101992]
["bitfinex","ETHUSD",1643441833096,23.06,2552.3,2551.7,1.1269]
["bitfinex","ETHUSD",1643441833297,23.06,2552.3,2552.2,0.44787983]
["bitfinex","ETHUSD",1643441834498,0.03846153,2552.4,2552.2,0.44787983]
["bitfinex","ETHUSD",1643441834698,0.564,2552.5,2552.2,0.44787983]
["bitfinex","ETHUSD",1643441835140,23.06,2552.4,2552.2,0.44787983]
["bitfinex","ETHUSD",1643441835342,0.14374386,2552.3,2552.2,5.09787983]
["bitfinex","ETHUSD",1643441835742,0.14374386,2552.3,2552.2,0.44787983]
["bitfinex","ETHUSD",1643441836346,0.14374386,2552.3,2552.2,3.34787983]
["bitfinex","ETHUSD",1643441837348,0.14374386,2552.3,2552.2,2.9]
["bitfinex","ETHUSD",1643441837948,0.14374386,2552.3,2551.8,0.68010886]
["bitfinex","ETHUSD",1643441839091,0.14374386,2552.3,2552.1,0.33674044]
["bitfinex","ETHUSD",1643441839293,0.14374386,2552.2,2552.1,7.08674044]
["bitfinex","ETHUSD",1643441841898,0.14222385,2552.2,2552.1,7.08674044]
["bitfinex","ETHUSD",1643441844148,0.14222385,2552.2,2552.1,0.33674044]
["bitfinex","ETHUSD",1643441844444,0.14222385,2552.2,2552.1,3.93674044]
["bitfinex","ETHUSD",1643441845046,0.14222385,2552.6,2552.1,3.93674044]
["bitfinex","ETHUSD",1643441845249,24.69621759,2552.5,2552.1,3.93674044]
["bitfinex","ETHUSD",1643441845447,1.63621759,2552.4,2552.1,3.93674044]
["bitfinex","ETHUSD",1643441845747,23.06,2552.3,2552.1,3.93674044]
["bitfinex","ETHUSD",1643441846146,23.06,2552.3,2552.1,3.6]
["bitfinex","ETHUSD",1643441846390,1.63628018,2552.2,2552.1,3.6]
["bitfinex","ETHUSD",1643441848196,0.86226545,2552.8,2552.1,3.6]
["bitfinex","ETHUSD",1643441848197,1.28806548,2552.9,2552.2,9.44798101]
["bitfinex","ETHUSD",1643441848400,3.92332385,2553.0,2552.8,3.30911252]
["bitfinex","ETHUSD",1643441848401,4.6781792,2553.0,2552.8,3.30911252]
["bitfinex","ETHUSD",1643441848593,0.72408933,2553.0,2552.8,4.4714947]
["bitfinex","ETHUSD",1643441848796,0.75422513,2553.3,2552.8,4.4714947]
["bitfinex","ETHUSD",1643441849002,2.385e-05,2553.6,2552.8,4.4714947]
["bitfinex","ETHUSD",1643441849003,0.72406548,2553.4,2553.2,0.69002139]
["bitfinex","ETHUSD",1643441849202,2.385e-05,2553.6,2553.3,6.35765788]
["bitfinex","ETHUSD",1643441849203,0.72406548,2553.6,2553.3,6.35765788]
["bitfinex","ETHUSD",1643441849401,3.73732035,2553.7,2553.3,6.35765788]
["bitfinex","ETHUSD",1643441849402,0.76338583,2553.7,2553.4,0.44587795]
["bitfinex","ETHUSD",1643441849598,0.72406548,2553.6,2553.4,0.44587795]
["bitfinex","ETHUSD",1643441849796,1.00092548,2553.8,2553.3,4.9127549]
["bitfinex","ETHUSD",1643441849797,2.385e-05,2553.5,2553.3,4.9127549]
["bitfinex","ETHUSD",1643441849996,0.72408933,2553.7,2553.3,4.9127549]
["bitfinex","ETHUSD",1643441850241,2.385e-05,2553.7,2552.9,1.5122]
["bitfinex","ETHUSD",1643441850441,0.72408933,2553.7,2552.9,2.5122]
["bitfinex","ETHUSD",1643441850640,0.72406548,2553.6,2552.9,2.5122]
["bitfinex","ETHUSD",1643441850941,0.03723874,2553.7,2553.6,0.41688334]
["bitfinex","ETHUSD",1643441851242,0.73386312,2553.7,2553.2,0.77910523]
["bitfinex","ETHUSD",1643441852740,2.385e-05,2553.7,2553.2,0.77910523]
["bitfinex","ETHUSD",1643441852943,2.385e-05,2553.7,2552.9,2.5122]
["bitfinex","ETHUSD",1643441853140,2.385e-05,2553.7,2552.9,2.8122]
["bitfinex","ETHUSD",1643441853739,2.385e-05,2553.7,2552.9,2.5122]
["bitfinex","ETHUSD",1643441853994,2.385e-05,2553.7,2553.3,0.34527895]
["bitfinex","ETHUSD",1643441854196,2.385e-05,2553.7,2552.9,4.27036686]
["bitfinex","ETHUSD",1643441854399,2.385e-05,2553.7,2552.9,1.98016261]
["bitfinex","ETHUSD",1643441854896,2.385e-05,2553.7,2552.9,1.2122]
["bitfinex","ETHUSD",1643441855297,2.385e-05,2553.7,2553.1,0.31636253]
["bitfinex","ETHUSD",1643441855499,2.385e-05,2553.7,2552.9,1.2122]
["bitfinex","ETHUSD",1643441855500,23.06002385,2553.7,2552.9,1.2122]
["bitfinex","ETHUSD",1643441855698,25.51434326,2553.6,2552.9,1.2122]
["bitfinex","ETHUSD",1643441855896,2.45434326,2553.5,2552.9,1.2122]
["bitfinex","ETHUSD",1643441856099,2.45436711,2553.5,2552.9,1.2122]
["bitfinex","ETHUSD",1643441856497,2.45436711,2553.5,2553.4,2.99099964]
["bitfinex","ETHUSD",1643441856698,2.45436711,2553.5,2553.4,2.6]
["bitfinex","ETHUSD",1643441856699,2.385e-05,2553.5,2553.4,2.6]
["bitfinex","ETHUSD",1643441857096,2.385e-05,2553.5,2553.4,5.7]
["bitfinex","ETHUSD",1643441857640,2.45383646,2553.5,2552.9,1.2122]
["bitfinex","ETHUSD",1643441857839,2.45383646,2553.5,2552.9,1.21123065]
["bitfinex","ETHUSD",1643441857840,2.45384692,2553.5,2552.9,1.21123065]
["bitfinex","ETHUSD",1643441858040,2.385e-05,2553.5,2552.9,1.91970237]
["bitfinex","ETHUSD",1643441858240,2.385e-05,2553.5,2552.9,1.21123065]
["bitfinex","ETHUSD",1643441858642,25.51384692,2553.5,2552.9,1.21123065]
["bitfinex","ETHUSD",1643441858841,23.06002385,2553.5,2552.9,1.21123065]
["bitfinex","ETHUSD",1643441859444,2.385e-05,2553.5,2553.1,0.43639259]
["bitfinex","ETHUSD",1643441859645,2.385e-05,2553.5,2552.9,1.21123065]
["bitfinex","ETHUSD",1643441860851,0.73383927,2553.4,2552.7,3.1821]
["bitfinex","ETHUSD",1643441861050,23.624,2553.3,2552.7,3.1821]
["bitfinex","ETHUSD",1643441861246,2.45379494,2553.2,2552.7,3.1821]
["bitfinex","ETHUSD",1643441861510,3.18763421,2553.2,2552.7,3.1821]
["bitfinex","ETHUSD",1643441861698,0.73383927,2553.2,2552.6,0.36887973]
["bitfinex","ETHUSD",1643441861895,23.79383927,2553.2,2552.6,0.36887973]
["bitfinex","ETHUSD",1643441862096,2.45381879,2553.1,2552.4,3.6361]
["bitfinex","ETHUSD",1643441863302,2.45381879,2553.1,2552.6,0.36011059]
["bitfinex","ETHUSD",1643441863701,25.51381879,2553.1,2552.4,3.6361]
["bitfinex","ETHUSD",1643441863903,23.06002385,2553.1,2552.4,3.6361]
["bitfinex","ETHUSD",1643441864301,2.45428672,2553.0,2552.4,3.6361]
["bitfinex","ETHUSD",1643441864702,0.03638526,2553.1,2552.4,3.6361]
["bitfinex","ETHUSD",1643441864902,2.385e-05,2553.1,2552.4,3.6361]
["bitfinex","ETHUSD",1643441865155,23.06002385,2553.1,2552.4,3.6361]
["bitfinex","ETHUSD",1643441865355,2.45428672,2553.0,2552.4,3.6361]
["bitfinex","ETHUSD",1643441865554,25.51428672,2553.0,2552.4,3.40753212]
["bitfinex","ETHUSD",1643441865753,2.385e-05,2553.1,2552.4,3.40753212]
["bitfinex","ETHUSD",1643441866353,23.06,2553.0,2552.4,3.40753212]
["bitfinex","ETHUSD",1643441866554,0.77033724,2553.1,2552.4,3.40753212]
["bitfinex","ETHUSD",1643441866754,0.73386312,2553.1,2552.4,3.40753212]
["bitfinex","ETHUSD",1643441866954,23.06002385,2553.1,2552.4,3.40753212]
["bitfinex","ETHUSD",1643441867156,2.45430867,2553.0,2552.6,0.32967619]
["bitfinex","ETHUSD",1643441867554,2.385e-05,2552.9,2552.6,0.32967619]
["bitfinex","ETHUSD",1643441867759,2.385e-05,2552.9,2552.4,3.40753212]
["bitfinex","ETHUSD",1643441868755,2.385e-05,2552.9,2552.4,3.76141663]
["bitfinex","ETHUSD",1643441871198,1.63615713,2553.0,2552.8,8.29167621]
["bitfinex","ETHUSD",1643441871399,1.63615713,2553.0,2552.8,0.39167621]
["bitfinex","ETHUSD",1643441872099,1.63615713,2553.0,2552.8,0.34167621]
["bitfinex","ETHUSD",1643441872298,1.63603084,2552.9,2552.8,0.34167621]
["bitfinex","ETHUSD",1643441872499,1.63603084,2552.9,2552.4,4.63353212]
["bitfinex","ETHUSD",1643441872742,5.31896942,2553.3,2552.4,3.40753212]
["bitfinex","ETHUSD",1643441872948,1.63603084,2553.2,2552.4,3.40753212]
["bitfinex","ETHUSD",1643441873343,2.385e-05,2553.1,2552.4,3.40753212]
["bitfinex","ETHUSD",1643441873543,2.385e-05,2553.1,2552.5,0.37019295]
["bitfinex","ETHUSD",1643441874548,0.01504296,2552.8,2552.5,0.37019295]
["bitfinex","ETHUSD",1643441874748,1.63603084,2552.7,2552.5,0.37019295]
["bitfinex","ETHUSD",1643441875554,0.01504296,2552.8,2552.5,0.37019295]
["bitfinex","ETHUSD",1643441875950,1.63606905,2552.7,2552.4,3.40753212]
["bitfinex","ETHUSD",1643441877998,1.63606905,2552.7,2552.6,6.06743263]
["bitfinex","ETHUSD",1643441879998,0.03724929,2552.8,2552.6,6.06743263]
["bitfinex","ETHUSD",1643441880246,1.79272385,2553.3,2552.6,6.06743263]
["bitfinex","ETHUSD",1643441880247,0.56402385,2553.3,2552.6,6.06743263]
["bitfinex","ETHUSD",1643441880445,1.6359798,2553.2,2552.6,5.7]
["bitfinex","ETHUSD",1643441880647,24.6959798,2553.2,2552.6,5.7]
["bitfinex","ETHUSD",1643441880852,24.6959798,2553.2,2552.4,3.40753212]
["bitfinex","ETHUSD",1643441880853,6.4447931,2553.1,2552.4,3.40753212]
["bitfinex","ETHUSD",1643441881047,1.6359798,2553.0,2552.4,3.40753212]
["bitfinex","ETHUSD",1643441881249,2.45248193,2552.9,2552.4,3.40753212]
["bitfinex","ETHUSD",1643441881448,1.6359798,2552.8,2552.4,3.40753212]
["bitfinex","ETHUSD",1643441881851,1.6359798,2552.8,2552.4,3.40839915]
["bitfinex","ETHUSD",1643441882649,1.6359798,2552.8,2552.5,0.399832]
["bitfinex","ETHUSD",1643441882851,1.6359798,2552.8,2552.5,0.40069903]
["bitfinex","ETHUSD",1643441890849,1.6359798,2552.8,2552.5,0.00086703]
["bitfinex","ETHUSD",1643441891050,2.33045875,2552.7,2552.5,0.00086703]
["bitfinex","ETHUSD",1643441891256,1.6359798,2552.6,2552.5,0.00086703]
["bitfinex","ETHUSD",1643441891697,1.6359798,2552.6,2552.5,3.65086703]
["bitfinex","ETHUSD",1643441892597,1.63440156,2552.6,2552.5,3.65086703]
["bitfinex","ETHUSD",1643441896047,1.63440156,2552.6,2552.5,0.00086703]
["bitfinex","ETHUSD",1643441896649,1.63440156,2552.6,2552.5,3.90086703]
["bitfinex","ETHUSD",1643441898749,1.63440156,2552.6,2552.5,4.34734704]
["bitfinex","ETHUSD",1643441899793,1.63440156,2552.6,2552.5,3.90086703]
["bitfinex","ETHUSD",1643441900194,1.63440156,2552.6,2552.5,0.00086703]
["bitfinex","ETHUSD",1643441901203,1.63440156,2552.6,2551.9,1.2224]
["bitfinex","ETHUSD",1643441901204,2.385e-05,2552.6,2551.9,1.2224]
["bitfinex","ETHUSD",1643441901995,2.45425363,2552.6,2551.9,1.2224]
["bitfinex","ETHUSD",1643441902196,2.385e-05,2552.6,2551.9,1.2224]
["bitfinex","ETHUSD",1643441902639,2.45425363,2552.6,2551.9,1.2224]
["bitfinex","ETHUSD",1643441903438,2.30930928,2552.5,2551.9,1.2224]
["bitfinex","ETHUSD",1643441904644,0.03972077,2552.6,2551.9,1.2224]
["bitfinex","ETHUSD",1643441904844,2.33968001,2552.6,2551.9,1.2224]
["bitfinex","ETHUSD",1643441905849,2.385e-05,2552.6,2551.9,1.2224]
["bitfinex","ETHUSD",1643441907698,2.385e-05,2552.6,2552.0,0.39268592]
["bitfinex","ETHUSD",1643441907899,2.385e-05,2552.6,2552.0,0.39355298]
["bitfinex","ETHUSD",1643441908100,2.385e-05,2552.6,2552.0,0.00086706]
["bitfinex","ETHUSD",1643441909604,1.90018826,2552.9,2552.0,0.00086706]
["bitfinex","ETHUSD",1643441909807,0.73383927,2552.8,2552.0,0.00086706]
["bitfinex","ETHUSD",1643441910005,3.08158587,2552.8,2552.0,0.00086706]
["bitfinex","ETHUSD",1643441910743,2.385e-05,2552.7,2552.0,0.00086706]
["bitfinex","ETHUSD",1643441911345,4.38567993,2552.9,2552.0,0.00086706]
["bitfinex","ETHUSD",1643441911544,29.75801038,2552.9,2552.0,0.00086706]
["bitfinex","ETHUSD",1643441911744,2.45438645,2552.8,2552.0,0.00086706]
["bitfinex","ETHUSD",1643441911949,4.28042021,2552.9,2552.0,0.00086706]
["bitfinex","ETHUSD",1643441912144,27.30362393,2552.9,2552.0,0.00086706]
["bitfinex","ETHUSD",1643441912345,2.45438645,2552.8,2552.0,0.00086706]
["bitfinex","ETHUSD",1643441912545,2.47188497,2552.7,2552.0,0.00086706]
["bitfinex","ETHUSD",1643441913346,1.63626086,2552.6,2552.0,0.00086706]
["bitfinex","ETHUSD",1643441913546,2.385e-05,2552.7,2552.0,0.00086706]
["bitfinex","ETHUSD",1643441913547,1.67312101,2552.7,2552.0,0.00086706]
["bitfinex","ETHUSD",1643441913746,1.67035928,2552.6,2552.0,0.00086706]
["bitfinex","ETHUSD",1643441914004,1.63626086,2552.5,2551.9,1.17326706]
["bitfinex","ETHUSD",1643441914204,1.63626086,2552.4,2551.9,1.17413412]
["bitfinex","ETHUSD",1643441914402,1.63626086,2552.5,2551.9,1.17413412]
["bitfinex","ETHUSD",1643441915004,1.63626086,2552.5,2552.0,0.36362681]
["bitfinex","ETHUSD",1643441915203,1.63626086,2552.5,2552.0,0.36449387]
["bitfinex","ETHUSD",1643441915405,23.06,2552.3,2552.0,0.00086706]
["bitfinex","ETHUSD",1643441915607,2.385e-05,2552.1,2552.0,0.00086706]
["bitfinex","ETHUSD",1643441915806,3.98902395,2552.1,2552.0,0.00086706]
["bitfinex","ETHUSD",1643441916004,1.63628471,2552.1,2552.0,0.00086706]
["bitfinex","ETHUSD",1643441917951,1.63626086,2552.1,2552.0,0.00086706]
["bitfinex","ETHUSD",1643441920558,26.19628471,2552.1,2552.0,0.00086706]
["bitfinex","ETHUSD",1643441921154,3.13628471,2552.1,2552.0,0.00086706]
["bitfinex","ETHUSD",1643441922596,3.13626086,2552.1,2552.0,0.00086706]
["bitfinex","ETHUSD",1643441922796,3.13628471,2552.1,2552.0,0.00086706]
["bitfinex","ETHUSD",1643441922995,28.54149989,2552.1,2552.0,0.00086706]
["bitfinex","ETHUSD",1643441923195,26.19628471,2552.1,2552.0,0.00086706]
["bitfinex","ETHUSD",1643441923395,3.13628471,2552.1,2552.0,0.00086706]
["bitfinex","ETHUSD",1643441924403,3.13628471,2552.1,2552.0,3.00086706]
["bitfinex","ETHUSD",1643441924604,3.13628471,2552.1,2552.0,0.00086706]
["bitfinex","ETHUSD",1643441924807,3.13626086,2552.1,2552.0,0.00086706]
["bitfinex","ETHUSD",1643441925446,3.13626086,2552.1,2552.0,2.55086706]
["bitfinex","ETHUSD",1643441925849,3.13626086,2552.1,2552.0,0.00086706]
["bitfinex","ETHUSD",1643441926947,3.13628471,2552.1,2552.0,0.00086706]
["bitfinex","ETHUSD",1643441927146,5.53011798,2552.1,2552.0,0.00086706]
["bitfinex","ETHUSD",1643441927353,3.13628471,2552.1,2552.0,0.00086706]
["bitfinex","ETHUSD",1643441927952,3.13626086,2552.1,2552.0,0.00086706]
["bitfinex","ETHUSD",1643441928349,3.13626086,2552.1,2552.0,3.94790596]
["bitfinex","ETHUSD",1643441928551,3.13626086,2552.1,2552.0,3.60086706]
["bitfinex","ETHUSD",1643441929402,3.13626086,2552.1,2552.0,0.00086706]
["bitfinex","ETHUSD",1643441933860,3.13628471,2552.1,2552.0,0.00086706]
["bitfinex","ETHUSD",1643441936160,3.13628471,2552.1,2552.0,4.55086706]
["bitfinex","ETHUSD",1643441936412,3.13626086,2552.1,2552.0,4.96740969]
["bitfinex","ETHUSD",1643441936607,1.5,2552.1,2552.0,4.96740971]
["bitfinex","ETHUSD",1643441937504,1.5,2552.1,2552.0,4.96740973]
["bitfinex","ETHUSD",1643441937705,1.5,2552.1,2552.0,4.5508671]
["bitfinex","ETHUSD",1643441938709,1.49854867,2552.1,2552.0,5.80143574]
["bitfinex","ETHUSD",1643441939317,1.49854867,2552.1,2552.0,9.85143576]
["bitfinex","ETHUSD",1643441939510,1.49854867,2552.1,2552.0,10.15143576]
["bitfinex","ETHUSD",1643441939810,1.49854867,2552.1,2552.0,10.15143578]
["bitfinex","ETHUSD",1643441941044,1.49854867,2552.1,2552.0,10.1514358]
["bitfinex","ETHUSD",1643441941846,1.49854867,2552.1,2552.0,5.8014358]
["bitfinex","ETHUSD",1643441942449,1.49854867,2552.1,2552.0,6.1014358]
["bitfinex","ETHUSD",1643441943056,1.49854867,2552.1,2552.0,6.4014358]
["bitfinex","ETHUSD",1643441943250,1.49854867,2552.1,2552.0,10.2014358]
["bitfinex","ETHUSD",1643441946706,1.49854867,2552.1,2552.0,6.1014358]
["bitfinex","ETHUSD",1643441947107,1.49854867,2552.1,2552.0,10.1514358]
["bitfinex","ETHUSD",1643441947748,1.49854867,2552.1,2552.0,10.4514358]
["bitfinex","ETHUSD",1643441948546,1.49854867,2552.1,2552.0,9.8514358]
["bitfinex","ETHUSD",1643441948746,1.49854867,2552.1,2552.0,5.8014358]
["bitfinex","ETHUSD",1643441948950,1.49854867,2552.1,2552.0,5.80143583]
["bitfinex","ETHUSD",1643441949150,1.49854867,2552.1,2552.0,8.70143583]
["bitfinex","ETHUSD",1643441949350,1.49854867,2552.1,2552.0,5.80143583]
["bitfinex","ETHUSD",1643441949752,1.49854867,2552.1,2552.0,4.94537598]
["bitfinex","ETHUSD",1643441950152,1.49854867,2552.1,2552.0,8.09537598]
["bitfinex","ETHUSD",1643441950450,1.49854867,2552.1,2552.0,4.94537598]
["bitfinex","ETHUSD",1643441950650,0.45457439,2552.1,2552.0,8.79537598]
["bitfinex","ETHUSD",1643441950856,1.22603823,2552.8,2552.0,8.79537598]
["bitfinex","ETHUSD",1643441950857,1.22603823,2552.8,2552.0,8.49537598]
["bitfinex","ETHUSD",1643441951152,1.63621925,2552.7,2552.4,0.34678361]
["bitfinex","ETHUSD",1643441951402,1.63621925,2552.7,2552.4,0.34765082]
["bitfinex","ETHUSD",1643441951806,1.63621925,2552.7,2552.4,0.00086721]
["bitfinex","ETHUSD",1643441953207,1.63621925,2552.7,2552.5,0.38236678]
["bitfinex","ETHUSD",1643441953411,1.63621925,2552.7,2552.5,0.38323399]
["bitfinex","ETHUSD",1643441954528,1.63621925,2552.7,2552.5,0.00086721]
["bitfinex","ETHUSD",1643441955353,1.2101,2553.1,2552.6,0.38476123]
["bitfinex","ETHUSD",1643441955652,1.6360586,2553.0,2552.6,0.38562844]
["bitfinex","ETHUSD",1643441956353,1.6360586,2553.0,2552.6,0.00086721]
["bitfinex","ETHUSD",1643441957352,1.6360586,2553.0,2552.7,0.36337764]
["bitfinex","ETHUSD",1643441957555,1.6360586,2553.0,2552.7,0.36424485]
["bitfinex","ETHUSD",1643441961515,1.6360586,2553.0,2552.7,0.00086721]
["bitfinex","ETHUSD",1643441961915,1.6360586,2553.0,2552.1,4.4805]
["bitfinex","ETHUSD",1643441961916,2.75,2552.9,2552.1,4.4805]
["bitfinex","ETHUSD",1643441962115,1.6360586,2553.0,2552.1,4.4805]
["bitfinex","ETHUSD",1643441962116,1.6360586,2552.8,2552.1,4.4805]
["bitfinex","ETHUSD",1643441962317,1.67139844,2552.9,2552.1,4.4805]
["bitfinex","ETHUSD",1643441962647,1.5860586,2552.8,2552.3,0.32848197]
["bitfinex","ETHUSD",1643441963047,1.5860586,2552.8,2552.1,4.4805]
["bitfinex","ETHUSD",1643441964453,1.5860586,2552.8,2552.2,0.33947585]
["bitfinex","ETHUSD",1643441964654,3.18819133,2553.1,2552.2,0.33947585]
["bitfinex","ETHUSD",1643441964655,0.73386312,2553.1,2552.2,0.33947585]
["bitfinex","ETHUSD",1643441964853,2.45435206,2553.1,2552.2,0.33947585]
["bitfinex","ETHUSD",1643441965455,3.18819133,2553.1,2552.2,0.33947585]
["bitfinex","ETHUSD",1643441965654,2.45435206,2553.1,2552.2,0.33947585]
["bitfinex","ETHUSD",1643441965855,3.18819133,2553.1,2552.2,0.33947585]
["bitfinex","ETHUSD",1643441966055,25.51435206,2553.1,2552.2,0.33947585]
["bitfinex","ETHUSD",1643441966257,2.45421443,2553.0,2552.2,0.33947585]
["bitfinex","ETHUSD",1643441966699,0.03966444,2553.1,2552.2,0.33947585]
["bitfinex","ETHUSD",1643441966895,23.06002385,2553.1,2552.2,0.33947585]
["bitfinex","ETHUSD",1643441967096,2.45421443,2553.0,2552.2,0.33947585]
["bitfinex","ETHUSD",1643441967698,0.76852093,2553.1,2552.2,0.33947585]
["bitfinex","ETHUSD",1643441967898,0.73386312,2553.1,2552.2,0.33947585]
["bitfinex","ETHUSD",1643441968099,2.385e-05,2553.1,2552.6,0.32439992]
["bitfinex","ETHUSD",1643441968497,2.385e-05,2553.1,2552.1,4.4805]
["bitfinex","ETHUSD",1643441968697,3.18814819,2553.1,2552.1,4.4805]
["bitfinex","ETHUSD",1643441968901,23.06,2553.0,2552.1,4.4805]
["bitfinex","ETHUSD",1643441969302,2.45428344,2552.9,2552.1,4.4805]
["bitfinex","ETHUSD",1643441969602,23.06,2552.9,2552.1,4.4805]
["bitfinex","ETHUSD",1643441970157,0.73386312,2553.1,2552.4,0.43187368]
["bitfinex","ETHUSD",1643441970359,23.06,2553.0,2552.4,0.43187368]
["bitfinex","ETHUSD",1643441970761,0.76836942,2553.1,2552.4,0.43187368]
["bitfinex","ETHUSD",1643441970762,0.73386312,2553.1,2552.4,0.43187368]
["bitfinex","ETHUSD",1643441971860,0.73386312,2553.1,2551.9,2.63313842]
["bitfinex","ETHUSD",1643441972066,0.73386312,2553.1,2551.5,0.6790023]
["bitfinex","ETHUSD",1643441972067,0.01217917,2552.8,2551.5,0.6790023]
["bitfinex","ETHUSD",1643441972262,23.06,2552.5,2551.5,0.6790023]
["bitfinex","ETHUSD",1643441972464,0.564,2552.4,2551.5,0.6790023]
["bitfinex","ETHUSD",1643441972663,26.0787857,2552.4,2551.5,0.6790023]
["bitfinex","ETHUSD",1643441972867,0.564,2552.4,2551.5,0.6790023]
["bitfinex","ETHUSD",1643441973067,0.564,2552.4,2552.2,0.3472301]
["bitfinex","ETHUSD",1643441973666,0.564,2552.4,2551.6,3.276]
["bitfinex","ETHUSD",1643441974601,0.564,2552.4,2551.9,0.68254407]
["bitfinex","ETHUSD",1643441974602,0.60172436,2552.4,2551.9,0.68254407]
["bitfinex","ETHUSD",1643441974801,0.60172436,2552.4,2552.1,0.32882305]
["bitfinex","ETHUSD",1643441975400,0.60172436,2552.4,2551.6,3.276]
["bitfinex","ETHUSD",1643441975800,2.96905031,2552.4,2551.6,3.276]
["bitfinex","ETHUSD",1643441976001,2.9569557,2552.4,2551.6,3.276]
["bitfinex","ETHUSD",1643441976401,2.9569557,2552.4,2551.9,0.3829326]
["bitfinex","ETHUSD",1643441976810,2.94651596,2552.4,2551.9,0.3829326]
["bitfinex","ETHUSD",1643441977407,0.59128462,2552.4,2551.9,0.3829326]
["bitfinex","ETHUSD",1643441977648,0.59128462,2552.4,2552.3,0.39028417]
["bitfinex","ETHUSD",1643441978252,0.02728462,2552.4,2552.3,0.39028417]
["bitfinex","ETHUSD",1643441978450,0.02728462,2552.4,2552.3,1.30880006]
["bitfinex","ETHUSD",1643441979460,2.385e-05,2552.7,2552.3,1.30880006]
["bitfinex","ETHUSD",1643441979653,0.73383927,2552.9,2552.8,0.36239866]
["bitfinex","ETHUSD",1643441979856,0.73383927,2553.0,2552.8,0.36239866]
["bitfinex","ETHUSD",1643441980455,0.73383927,2553.1,2552.8,0.36239866]
["bitfinex","ETHUSD",1643441980660,23.79383927,2553.1,2552.3,0.91851589]
["bitfinex","ETHUSD",1643441980857,5.66733485,2553.0,2552.0,1.177]
["bitfinex","ETHUSD",1643441981059,23.79383927,2552.9,2552.0,1.177]
["bitfinex","ETHUSD",1643441981415,4.87300421,2552.8,2552.0,1.177]
["bitfinex","ETHUSD",1643441981608,4.87300421,2552.8,2552.1,0.32859773]
["bitfinex","ETHUSD",1643441981809,27.93300421,2552.8,2552.1,0.32859773]
["bitfinex","ETHUSD",1643441982012,25.47837897,2552.8,2552.1,0.32859773]
["bitfinex","ETHUSD",1643441982210,2.45448404,2552.7,2552.0,1.177]
["bitfinex","ETHUSD",1643441982816,1.63632363,2552.7,2552.0,1.177]
["bitfinex","ETHUSD",1643441983017,3.94616827,2552.6,2552.0,1.177]
["bitfinex","ETHUSD",1643441983217,1.63632363,2552.5,2552.0,1.177]
["bitfinex","ETHUSD",1643441983416,1.63632363,2552.5,2552.3,0.34961033]
["bitfinex","ETHUSD",1643441983817,1.63632363,2552.5,2552.0,1.177]
["bitfinex","ETHUSD",1643441984019,1.63632363,2552.5,2551.9,3.4897]
["bitfinex","ETHUSD",1643441984217,2.30492753,2552.4,2551.9,3.4897]
["bitfinex","ETHUSD",1643441984418,1.63632363,2552.3,2551.9,3.4897]
["bitfinex","ETHUSD",1643441984821,1.63632363,2552.3,2552.2,0.4017907]
["bitfinex","ETHUSD",1643441985751,1.63632363,2552.3,2552.2,4.4517907]
["bitfinex","ETHUSD",1643441986153,1.63632363,2552.3,2551.9,3.4897]
["bitfinex","ETHUSD",1643441986554,1.63632363,2552.3,2551.7,1.2331]
["bitfinex","ETHUSD",1643441987354,1.63632363,2552.3,2552.1,0.43387085]
["bitfinex","ETHUSD",1643441987955,1.63632363,2552.3,2551.7,2.03077542]
["bitfinex","ETHUSD",1643441988559,2.45831297,2552.2,2551.5,0.6790023]
["bitfinex","ETHUSD",1643441988760,1.63632363,2552.1,2551.5,0.6790023]
["bitfinex","ETHUSD",1643441989013,24.69632363,2552.1,2551.6,0.31692886]
["bitfinex","ETHUSD",1643441989205,1.63632363,2552.0,2551.6,0.31692886]
["bitfinex","ETHUSD",1643441989404,1.63632363,2551.9,2551.6,0.31692886]
["bitfinex","ETHUSD",1643441989604,1.63632363,2551.8,2551.6,0.31692886]
["bitfinex","ETHUSD",1643441989811,0.03266705,2551.9,2551.6,0.31692886]
["bitfinex","ETHUSD",1643441990006,1.63658495,2551.8,2551.6,0.31692886]
["bitfinex","ETHUSD",1643441990207,0.03370648,2551.9,2551.6,0.31692886]
["bitfinex","ETHUSD",1643441990407,0.59622149,2552.3,2551.6,0.31692886]
["bitfinex","ETHUSD",1643441990707,4.01435619,2552.2,2551.6,0.31692886]
["bitfinex","ETHUSD",1643441990907,1.63652559,2552.1,2551.6,0.31692886]
["bitfinex","ETHUSD",1643441991305,1.63652559,2552.0,2551.6,0.31692886]
["bitfinex","ETHUSD",1643441995063,1.2134,2552.4,2551.6,0.31692886]
["bitfinex","ETHUSD",1643441995258,1.63642874,2552.3,2551.6,0.31692886]
["bitfinex","ETHUSD",1643441995459,1.63642874,2552.3,2552.1,0.73092077]
["bitfinex","ETHUSD",1643441995960,3.89,2552.6,2552.2,0.3951257]
["bitfinex","ETHUSD",1643441996157,1.63614967,2552.5,2552.2,0.3951257]
["bitfinex","ETHUSD",1643441996403,1.26251573,2553.0,2552.2,0.3951257]
["bitfinex","ETHUSD",1643441996603,1.63618537,2552.9,2552.1,0.73092077]
["bitfinex","ETHUSD",1643441996804,1.63477428,2552.9,2552.1,0.73092077]
["bitfinex","ETHUSD",1643441998004,1.63477428,2552.9,2552.6,0.4053271]
["bitfinex","ETHUSD",1643441998205,3.05,2552.8,2552.1,0.73092077]
["bitfinex","ETHUSD",1643441998404,3.05,2552.8,2552.6,0.44431334]
["bitfinex","ETHUSD",1643441998606,0.03320905,2552.9,2552.6,0.44431334]
["bitfinex","ETHUSD",1643441998806,3.09953527,2553.0,2552.6,0.44431334]
["bitfinex","ETHUSD",1643441999009,5.55424468,2553.0,2552.6,0.44431334]
["bitfinex","ETHUSD",1643441999608,0.01529914,2552.9,2552.6,0.44431334]
["bitfinex","ETHUSD",1643442001147,23.07529914,2552.9,2552.6,0.44431334]
["bitfinex","ETHUSD",1643442001350,2.49658081,2552.8,2552.0,1.1376]
["bitfinex","ETHUSD",1643442001748,4.95104759,2552.8,2552.0,1.1376]
["bitfinex","ETHUSD",1643442001947,5.68488686,2552.8,2552.0,1.1376]
["bitfinex","ETHUSD",1643442002448,4.95104759,2552.8,2552.4,0.44810097]
["bitfinex","ETHUSD",1643442002647,23.84818017,2552.9,2552.4,0.44810097]
["bitfinex","ETHUSD",1643442002648,23.1143409,2552.9,2552.4,0.44810097]
["bitfinex","ETHUSD",1643442003052,2.45441861,2552.8,2552.4,0.44810097]
["bitfinex","ETHUSD",1643442004107,4.78424405,2552.8,2552.4,0.44810097]
["bitfinex","ETHUSD",1643442004707,2.45441861,2552.8,2552.4,0.44810097]
["bitfinex","ETHUSD",1643442005308,4.79719007,2552.8,2552.4,0.44810097]
["bitfinex","ETHUSD",1643442006110,0.78818017,2552.9,2552.4,0.44810097]
["bitfinex","ETHUSD",1643442006711,3.24259878,2552.9,2552.4,0.44810097]
["bitfinex","ETHUSD",1643442006910,2.34078361,2552.8,2552.4,0.44810097]
["bitfinex","ETHUSD",1643442008157,28.58904149,2552.8,2552.0,1.1376]
["bitfinex","ETHUSD",1643442008352,2.45441861,2552.7,2552.0,1.1376]
["bitfinex","ETHUSD",1643442008553,2.36768134,2552.6,2552.0,1.1376]
["bitfinex","ETHUSD",1643442008753,23.06,2552.5,2552.0,1.1376]
["bitfinex","ETHUSD",1643442009358,23.06002385,2552.5,2552.1,0.40494359]
["bitfinex","ETHUSD",1643442009960,2.385e-05,2552.5,2552.1,0.40494359]
["bitfinex","ETHUSD",1643442010157,2.385e-05,2552.5,2552.0,1.1376]
["bitfinex","ETHUSD",1643442010361,2.45460525,2552.5,2552.0,1.1376]
["bitfinex","ETHUSD",1643442010960,25.51460525,2552.5,2552.0,1.1376]
["bitfinex","ETHUSD",1643442011158,23.06002385,2552.5,2552.1,0.35773286]
["bitfinex","ETHUSD",1643442011599,2.385e-05,2552.5,2552.1,0.35773286]
["bitfinex","ETHUSD",1643442011999,2.385e-05,2552.5,2551.9,3.4721]
["bitfinex","ETHUSD",1643442012000,23.06002385,2552.5,2551.9,3.4721]
["bitfinex","ETHUSD",1643442012199,2.36342199,2552.4,2551.9,3.4721]
["bitfinex","ETHUSD",1643442012499,25.42342199,2552.4,2551.9,3.4721]
["bitfinex","ETHUSD",1643442012701,23.06,2552.4,2551.9,3.4721]
["bitfinex","ETHUSD",1643442014105,23.06,2552.4,2551.9,3.91175734]
["bitfinex","ETHUSD",1643442014306,2.385e-05,2552.3,2551.9,3.91175734]
["bitfinex","ETHUSD",1643442014506,2.385e-05,2552.3,2551.9,3.4721]
["bitfinex","ETHUSD",1643442014706,23.06,2552.2,2551.6,3.051]
["bitfinex","ETHUSD",1643442015352,0.03758054,2552.3,2551.6,3.051]
["bitfinex","ETHUSD",1643442015554,2.385e-05,2552.3,2552.2,8.2]
["bitfinex","ETHUSD",1643442015752,2.385e-05,2552.3,2551.6,3.051]
["bitfinex","ETHUSD",1643442016955,23.06,2552.2,2551.6,3.051]
["bitfinex","ETHUSD",1643442017154,1.63651314,2552.1,2551.6,3.051]
["bitfinex","ETHUSD",1643442017354,1.63651314,2552.1,2551.5,0.6790023]
["bitfinex","ETHUSD",1643442017553,1.63651314,2552.1,2551.6,0.38545932]
["bitfinex","ETHUSD",1643442018360,1.63651314,2552.1,2552.0,4.37008441]
["bitfinex","ETHUSD",1643442018565,1.63651314,2552.1,2552.0,4.0]
["bitfinex","ETHUSD",1643442019608,1.65181927,2552.1,2552.0,4.0]
["bitfinex","ETHUSD",1643442026509,0.01530613,2552.1,2552.0,4.0]
["bitfinex","ETHUSD",1643442027205,1.65162555,2552.1,2552.0,4.0]
["bitfinex","ETHUSD",1643442027807,0.01530613,2552.1,2552.0,4.0]
["bitfinex","ETHUSD",1643442028006,1.65162285,2552.1,2552.0,4.0]
["bitfinex","ETHUSD",1643442029014,0.01530613,2552.1,2552.0,4.0]
["bitfinex","ETHUSD",1643442029910,1.65166791,2552.1,2552.0,4.0]
["bitfinex","ETHUSD",1643442030557,1.65162453,2552.1,2552.0,4.0]
["bitfinex","ETHUSD",1643442030756,0.01530613,2552.1,2552.0,4.0]
["bitfinex","ETHUSD",1643442031760,0.01530613,2552.1,2552.0,4.3]
["bitfinex","ETHUSD",1643442031958,0.01376662,2552.1,2552.0,4.3]
["bitfinex","ETHUSD",1643442033360,0.01376662,2552.1,2552.0,4.0]
["bitfinex","ETHUSD",1643442036913,0.01376662,2552.1,2552.0,3.99851565]
["bitfinex","ETHUSD",1643442038048,1.65006291,2552.1,2552.0,3.99851565]
["bitfinex","ETHUSD",1643442038251,0.01376662,2552.1,2552.0,3.99851565]
["bitfinex","ETHUSD",1643442041408,1.6500909,2552.1,2552.0,3.99851565]
["bitfinex","ETHUSD",1643442041907,0.01376662,2552.1,2552.0,3.99851565]
["bitfinex","ETHUSD",1643442042111,1.65009871,2552.1,2552.0,3.99851565]
["bitfinex","ETHUSD",1643442043812,0.01376662,2552.1,2552.0,3.99851565]
["bitfinex","ETHUSD",1643442044213,1.65004456,2552.1,2552.0,3.99851565]
["bitfinex","ETHUSD",1643442045857,2.00197556,2553.0,2552.2,8.7]
["bitfinex","ETHUSD",1643442046057,11.86268681,2554.0,2552.8,0.01225253]
["bitfinex","ETHUSD",1643442046058,0.97985743,2553.4,2552.8,0.01225253]
["bitfinex","ETHUSD",1643442046265,0.97985743,2553.5,2552.9,0.34127786]
["bitfinex","ETHUSD",1643442046457,1.95420545,2554.1,2552.9,0.34127786]
["bitfinex","ETHUSD",1643442046458,3.07592587,2554.3,2554.1,0.77691961]
["bitfinex","ETHUSD",1643442046656,1.46943838,2554.3,2554.1,1.0633]
["bitfinex","ETHUSD",1643442046858,1.95420545,2554.5,2554.1,1.0633]
["bitfinex","ETHUSD",1643442046859,1.46943838,2554.5,2554.1,1.0633]
["bitfinex","ETHUSD",1643442047056,0.04629372,2554.6,2554.1,1.0633]
["bitfinex","ETHUSD",1643442047361,0.01100001,2554.6,2554.1,1.0633]
["bitfinex","ETHUSD",1643442047757,0.01100001,2554.6,2554.2,2.08541178]
["bitfinex","ETHUSD",1643442048157,6.05140545,2555.9,2555.6,0.2975]
["bitfinex","ETHUSD",1643442048358,0.043874,2556.0,2555.6,0.71142618]
["bitfinex","ETHUSD",1643442048359,2.59366466,2556.0,2555.6,0.71142618]
["bitfinex","ETHUSD",1643442048657,0.63945921,2556.0,2555.6,0.71142618]
["bitfinex","ETHUSD",1643442048911,0.043874,2556.0,2555.6,0.71142618]
["bitfinex","ETHUSD",1643442049108,0.0392963,2556.1,2555.6,0.70042617]
["bitfinex","ETHUSD",1643442049412,9.41420545,2556.6,2556.3,0.37232194]
["bitfinex","ETHUSD",1643442049608,7.46,2556.6,2556.3,1.33512194]
["bitfinex","ETHUSD",1643442049808,6.9596,2556.6,2556.3,1.33512194]
["bitfinex","ETHUSD",1643442050013,6.9596,2556.6,2556.5,0.72304652]
["bitfinex","ETHUSD",1643442050209,8.03619354,2557.0,2556.5,0.72304652]
["bitfinex","ETHUSD",1643442050409,8.03619354,2557.0,2556.7,0.33947482]
["bitfinex","ETHUSD",1643442051512,8.03619354,2557.0,2555.8,3.4158]
["bitfinex","ETHUSD",1643442052206,23.06,2556.9,2555.8,3.4158]
["bitfinex","ETHUSD",1643442052660,23.06,2556.9,2556.1,0.42494121]
["bitfinex","ETHUSD",1643442053659,24.33874,2556.9,2555.4,3.4171]
["bitfinex","ETHUSD",1643442053859,24.33874,2556.9,2554.5,9.23399113]
["bitfinex","ETHUSD",1643442053860,23.06,2556.4,2554.5,9.23399113]
["bitfinex","ETHUSD",1643442054059,0.01201817,2556.1,2554.5,6.6608]
["bitfinex","ETHUSD",1643442054765,0.01201817,2556.1,2555.3,0.42635132]
["bitfinex","ETHUSD",1643442054962,0.01201817,2556.1,2554.9,0.86886181]
["bitfinex","ETHUSD",1643442055860,23.06,2555.9,2554.9,0.331488]
["bitfinex","ETHUSD",1643442056060,2.4524062,2555.8,2554.9,0.331488]
["bitfinex","ETHUSD",1643442056260,23.06,2555.7,2554.9,0.331488]
["bitfinex","ETHUSD",1643442056506,23.06,2555.5,2554.5,3.5679]
["bitfinex","ETHUSD",1643442056709,23.624,2555.5,2554.5,3.5679]
["bitfinex","ETHUSD",1643442056905,23.624,2555.5,2554.7,0.91407767]
["bitfinex","ETHUSD",1643442057107,0.564,2555.5,2554.7,0.91407767]
["bitfinex","ETHUSD",1643442057507,0.564,2555.5,2555.0,0.3404364]
["bitfinex","ETHUSD",1643442058307,23.624,2555.5,2555.0,0.3404364]
["bitfinex","ETHUSD",1643442060175,23.624,2555.5,2554.5,3.5679]
["bitfinex","ETHUSD",1643442060663,0.0386589,2555.6,2554.5,3.5679]
["bitfinex","ETHUSD",1643442060866,31.084,2556.0,2554.5,3.5679]
["bitfinex","ETHUSD",1643442061164,31.084,2556.0,2555.7,0.42439424]
["bitfinex","ETHUSD",1643442061366,8.024,2556.0,2555.7,0.42439424]
["bitfinex","ETHUSD",1643442061763,8.024,2556.0,2554.6,2.69788124]
["bitfinex","ETHUSD",1643442061965,23.06,2555.9,2554.5,3.5679]
["bitfinex","ETHUSD",1643442062163,23.06,2555.9,2554.5,3.8679]
["bitfinex","ETHUSD",1643442062764,23.06,2555.9,2554.1,2.51705073]
["bitfinex","ETHUSD",1643442063069,23.06,2555.9,2554.6,0.87213647]
["bitfinex","ETHUSD",1643442063070,23.624,2555.8,2554.6,0.87213647]
["bitfinex","ETHUSD",1643442063921,23.624,2555.8,2555.5,0.34691561]
["bitfinex","ETHUSD",1643442064128,0.564,2555.8,2555.5,0.34691561]
["bitfinex","ETHUSD",1643442064526,0.564,2555.8,2554.7,2.30450988]
["bitfinex","ETHUSD",1643442064729,0.564,2555.8,2554.6,0.87213647]
["bitfinex","ETHUSD",1643442065127,23.624,2555.8,2554.6,0.87213647]
["bitfinex","ETHUSD",1643442065527,23.624,2555.8,2554.2,2.31671088]
["bitfinex","ETHUSD",1643442065528,23.624,2555.8,2554.7,0.40141673]
["bitfinex","ETHUSD",1643442065732,1.6349528,2555.7,2554.2,2.31671088]
["bitfinex","ETHUSD",1643442065933,7.46,2555.5,2554.2,2.30450988]
["bitfinex","ETHUSD",1643442066131,7.46,2555.5,2552.6,0.19551]
["bitfinex","ETHUSD",1643442066132,23.06,2555.3,2552.6,0.19551]
["bitfinex","ETHUSD",1643442066334,0.01283132,2554.7,2553.0,3.1912]
["bitfinex","ETHUSD",1643442066533,0.01283132,2554.7,2553.2,0.87580779]
["bitfinex","ETHUSD",1643442066534,1.01590017,2554.3,2553.2,0.87580779]
["bitfinex","ETHUSD",1643442066734,2.19962672,2554.2,2553.2,0.4429935]
["bitfinex","ETHUSD",1643442066929,0.564,2554.2,2553.2,0.4429935]
["bitfinex","ETHUSD",1643442067649,0.564,2554.2,2552.7,3.4036]
["bitfinex","ETHUSD",1643442067856,0.9798432,2553.9,2552.7,3.4036]
["bitfinex","ETHUSD",1643442068053,26.22850988,2553.8,2552.7,3.4036]
["bitfinex","ETHUSD",1643442068258,26.22850988,2553.8,2551.6,3.5025]
["bitfinex","ETHUSD",1643442068259,0.01238458,2553.5,2551.6,3.5025]
["bitfinex","ETHUSD",1643442068454,0.564,2553.4,2551.6,3.5025]
["bitfinex","ETHUSD",1643442068654,0.564,2553.4,2552.0,0.01290938]
["bitfinex","ETHUSD",1643442068655,0.60274015,2553.4,2552.0,0.01290938]
["bitfinex","ETHUSD",1643442068853,0.59936986,2553.4,2552.7,1.239691]
["bitfinex","ETHUSD",1643442069058,0.59936986,2553.4,2553.1,0.39244112]
["bitfinex","ETHUSD",1643442069459,0.03536986,2553.4,2553.1,0.39244112]
["bitfinex","ETHUSD",1643442069659,0.60034154,2553.7,2553.1,0.39244112]
["bitfinex","ETHUSD",1643442069864,0.564,2553.7,2553.1,0.39244112]
["bitfinex","ETHUSD",1643442070259,0.03012948,2553.8,2553.1,0.39244112]
["bitfinex","ETHUSD",1643442070460,2.57254139,2554.0,2553.1,0.39244112]
["bitfinex","ETHUSD",1643442071260,23.06,2553.9,2553.1,0.39244112]
["bitfinex","ETHUSD",1643442071505,2.37029606,2553.8,2552.8,3.3806]
["bitfinex","ETHUSD",1643442071705,23.624,2553.7,2552.8,3.3806]
["bitfinex","ETHUSD",1643442071902,3.0281708,2553.6,2552.8,3.3806]
["bitfinex","ETHUSD",1643442072405,23.624,2553.5,2552.2,2.3724]
["bitfinex","ETHUSD",1643442072603,3.66086142,2553.4,2552.3,3.3307]
["bitfinex","ETHUSD",1643442072808,23.624,2553.3,2552.3,3.3307]
["bitfinex","ETHUSD",1643442073002,25.84596309,2553.2,2552.3,3.3307]
["bitfinex","ETHUSD",1643442073202,0.564,2553.1,2552.4,0.36360794]
["bitfinex","ETHUSD",1643442073407,3.38812034,2553.4,2552.4,0.36360794]
["bitfinex","ETHUSD",1643442073603,0.60125168,2553.4,2552.3,3.34312375]
["bitfinex","ETHUSD",1643442073806,2.5211938,2553.3,2552.3,3.34312375]
["bitfinex","ETHUSD",1643442074408,25.5811938,2553.3,2552.3,3.34312375]
["bitfinex","ETHUSD",1643442074707,2.5211938,2553.3,2552.5,0.35051575]
["bitfinex","ETHUSD",1643442074907,0.59570263,2553.4,2552.5,0.35051575]
["bitfinex","ETHUSD",1643442074908,0.60021641,2553.4,2552.5,0.35051575]
["bitfinex","ETHUSD",1643442075156,0.59486865,2553.4,2552.9,0.37241575]
["bitfinex","ETHUSD",1643442075355,0.6021478,2553.4,2552.3,5.7454571]
["bitfinex","ETHUSD",1643442075756,0.6021478,2553.4,2552.3,3.34312375]
["bitfinex","ETHUSD",1643442076258,0.0381478,2553.4,2552.3,3.34312375]
["bitfinex","ETHUSD",1643442076455,23.06,2553.6,2552.7,0.34059812]
["bitfinex","ETHUSD",1643442076655,0.03576174,2553.7,2552.7,0.34059812]
["bitfinex","ETHUSD",1643442076656,23.624,2553.5,2552.7,0.34059812]
["bitfinex","ETHUSD",1643442076856,23.624,2553.5,2552.3,3.34312375]
["bitfinex","ETHUSD",1643442076857,0.564,2553.5,2552.3,3.34312375]
["bitfinex","ETHUSD",1643442077358,26.66739441,2553.5,2552.3,3.3307]
["bitfinex","ETHUSD",1643442077557,23.09225596,2553.4,2552.3,3.3307]
["bitfinex","ETHUSD",1643442077759,0.03225596,2553.4,2552.4,0.38953058]
["bitfinex","ETHUSD",1643442077957,0.564,2553.5,2552.4,0.38953058]
["bitfinex","ETHUSD",1643442078158,0.564,2553.5,2552.8,0.38023633]
["bitfinex","ETHUSD",1643442078356,23.09430629,2553.4,2552.3,3.3307]
["bitfinex","ETHUSD",1643442078757,0.564,2553.3,2552.3,3.3307]
["bitfinex","ETHUSD",1643442079007,23.06,2553.2,2552.3,3.3307]
["bitfinex","ETHUSD",1643442084158,2.43899195,2553.1,2552.3,3.3307]
["bitfinex","ETHUSD",1643442084358,2.43899195,2553.1,2552.5,0.39873325]
["bitfinex","ETHUSD",1643442084562,0.81775861,2553.6,2552.9,0.32073933]
["bitfinex","ETHUSD",1643442084563,0.03087451,2553.4,2552.9,0.32073933]
["bitfinex","ETHUSD",1643442084768,0.03547124,2553.7,2553.1,0.93042365]
["bitfinex","ETHUSD",1643442084966,0.03547124,2553.7,2553.3,0.4018878]
["bitfinex","ETHUSD",1643442085162,0.70219997,2554.0,2553.3,0.4018878]
["bitfinex","ETHUSD",1643442085357,1.63570422,2553.9,2553.3,0.4018878]
["bitfinex","ETHUSD",1643442085558,1.63570422,2553.9,2552.5,2.47474825]
["bitfinex","ETHUSD",1643442085759,0.564,2553.8,2552.5,2.4625]
["bitfinex","ETHUSD",1643442085960,23.06,2553.6,2552.5,2.4625]
["bitfinex","ETHUSD",1643442086160,23.624,2553.6,2552.5,2.4625]
["bitfinex","ETHUSD",1643442086415,0.564,2553.6,2552.5,2.4625]
["bitfinex","ETHUSD",1643442086610,0.564,2553.6,2552.9,1.33429039]
["bitfinex","ETHUSD",1643442086814,19.65880875,2553.7,2553.0,4.9]
["bitfinex","ETHUSD",1643442087012,0.564,2553.6,2553.0,4.9]
["bitfinex","ETHUSD",1643442087411,19.65880875,2553.7,2553.0,4.9]
["bitfinex","ETHUSD",1643442088015,0.564,2553.9,2553.1,0.42316927]
["bitfinex","ETHUSD",1643442088212,0.564,2553.9,2553.0,4.9]
["bitfinex","ETHUSD",1643442088413,1.63580363,2553.8,2553.0,4.9]
["bitfinex","ETHUSD",1643442088611,23.06,2553.7,2553.0,4.9]
["bitfinex","ETHUSD",1643442089021,23.06,2553.7,2552.5,2.47523995]
["bitfinex","ETHUSD",1643442089218,23.06,2553.7,2552.7,0.32331551]
["bitfinex","ETHUSD",1643442089919,23.06,2553.7,2552.7,0.62331551]
["bitfinex","ETHUSD",1643442090562,23.06,2553.7,2552.7,0.32331551]
["bitfinex","ETHUSD",1643442091567,0.13819997,2554.0,2553.5,0.35339632]
["bitfinex","ETHUSD",1643442091960,0.13819997,2554.0,2553.5,0.42466381]
["bitfinex","ETHUSD",1643442092365,0.13819997,2554.0,2553.3,3.4503]
["bitfinex","ETHUSD",1643442093359,0.13819997,2554.0,2553.5,0.43212167]
["bitfinex","ETHUSD",1643442094116,0.13819997,2554.0,2553.3,3.4503]
["bitfinex","ETHUSD",1643442094318,23.06,2553.8,2553.3,3.4503]
["bitfinex","ETHUSD",1643442094510,25.11652315,2553.7,2553.3,3.4503]
["bitfinex","ETHUSD",1643442094711,22.98723165,2553.7,2553.0,1.1759]
["bitfinex","ETHUSD",1643442094910,22.98723165,2553.7,2552.6,3.4802]
["bitfinex","ETHUSD",1643442095111,0.13819997,2554.0,2553.6,0.33071879]
["bitfinex","ETHUSD",1643442096913,0.13728656,2554.1,2553.6,0.33071879]
["bitfinex","ETHUSD",1643442096914,3.8801,2554.8,2553.9,6.43339478]
["bitfinex","ETHUSD",1643442097118,4.01445931,2555.1,2553.9,6.43339478]
["bitfinex","ETHUSD",1643442097119,1.63538624,2554.6,2553.9,6.73339478]
["bitfinex","ETHUSD",1643442097314,4.74243157,2555.2,2554.0,1.0]
["bitfinex","ETHUSD",1643442097512,1.63518323,2555.1,2554.0,1.0]
["bitfinex","ETHUSD",1643442097756,23.06,2554.9,2553.9,6.43339478]
["bitfinex","ETHUSD",1643442097957,1.63518323,2554.8,2554.3,0.90973925]
["bitfinex","ETHUSD",1643442098162,0.72253157,2555.1,2554.7,0.91155311]
["bitfinex","ETHUSD",1643442098364,9.88441027,2555.6,2555.1,7.68810715]
["bitfinex","ETHUSD",1643442098365,0.72253157,2555.5,2555.1,7.68810715]
["bitfinex","ETHUSD",1643442098567,7.46,2555.6,2555.3,0.3644094]
["bitfinex","ETHUSD",1643442098568,0.72253157,2555.6,2555.3,0.3644094]
["bitfinex","ETHUSD",1643442098765,7.47100001,2555.8,2555.3,0.3644094]
["bitfinex","ETHUSD",1643442098766,8.19353158,2555.8,2555.5,0.73769105]
["bitfinex","ETHUSD",1643442098968,8.19353158,2555.8,2555.5,1.70539105]
["bitfinex","ETHUSD",1643442098969,7.47100001,2555.8,2555.5,1.70539105]
["bitfinex","ETHUSD",1643442099369,0.01100001,2555.8,2555.5,1.70539105]
["bitfinex","ETHUSD",1643442099770,0.01100001,2555.8,2555.5,2.30539105]
["bitfinex","ETHUSD",1643442100164,0.01100001,2555.8,2555.5,2.00539105]
["bitfinex","ETHUSD",1643442100369,0.01100001,2555.8,2555.7,3.85]
["bitfinex","ETHUSD",1643442100566,0.01100001,2555.8,2555.5,0.73769105]
["bitfinex","ETHUSD",1643442101065,0.01100001,2555.8,2555.5,1.33769105]
["bitfinex","ETHUSD",1643442101507,0.01100001,2556.3,2555.7,0.31821228]
["bitfinex","ETHUSD",1643442101710,0.01100001,2556.3,2555.2,3.6084]
["bitfinex","ETHUSD",1643442101918,0.96175931,2556.2,2555.2,3.9084]
["bitfinex","ETHUSD",1643442102113,0.96175931,2556.2,2555.2,4.2084]
["bitfinex","ETHUSD",1643442102313,0.96175931,2556.2,2555.2,3.6084]
["bitfinex","ETHUSD",1643442102514,24.02175931,2556.2,2555.2,3.6084]
["bitfinex","ETHUSD",1643442102812,2.45266604,2556.1,2555.3,0.86498132]
["bitfinex","ETHUSD",1643442103814,2.45266604,2556.1,2555.3,2.46498132]
["bitfinex","ETHUSD",1643442104032,0.97275932,2556.3,2555.3,2.46498132]
["bitfinex","ETHUSD",1643442105016,0.97275932,2556.3,2555.2,3.97287545]
["bitfinex","ETHUSD",1643442105017,23.06,2556.2,2555.2,3.6084]
["bitfinex","ETHUSD",1643442105265,3.41442535,2556.1,2555.2,3.6084]
["bitfinex","ETHUSD",1643442105463,23.06,2556.0,2555.2,3.6084]
["bitfinex","ETHUSD",1643442105667,23.06,2555.8,2554.4,0.01267211]
["bitfinex","ETHUSD",1643442105864,23.06,2555.8,2553.9,6.6674]
["bitfinex","ETHUSD",1643442105865,3.4266592,2555.7,2553.9,6.6674]
["bitfinex","ETHUSD",1643442106063,23.624,2555.6,2554.1,0.84257386]
["bitfinex","ETHUSD",1643442106363,7.46,2555.3,2554.1,0.84257386]
["bitfinex","ETHUSD",1643442106972,7.46,2555.3,2554.5,0.92130807]
["bitfinex","ETHUSD",1643442107568,7.46,2555.3,2553.9,6.6674]
["bitfinex","ETHUSD",1643442108572,7.46,2555.3,2554.5,0.75497494]
["bitfinex","ETHUSD",1643442109013,7.46,2555.3,2554.0,1.3127652]
["bitfinex","ETHUSD",1643442109211,7.46,2555.3,2554.0,3.63134046]
["bitfinex","ETHUSD",1643442109812,7.46,2555.3,2554.3,0.38516062]
["bitfinex","ETHUSD",1643442110011,7.46,2555.3,2554.3,0.68516062]
["bitfinex","ETHUSD",1643442110612,7.46,2555.3,2554.3,0.38516062]
["bitfinex","ETHUSD",1643442112115,7.46,2555.3,2554.3,0.68516062]
["bitfinex","ETHUSD",1643442112514,7.46,2555.3,2554.3,0.38516062]
["bitfinex","ETHUSD",1643442114768,7.46,2555.3,2554.7,0.33427995]
["bitfinex","ETHUSD",1643442114969,2.8,2555.2,2554.5,0.38467376]
["bitfinex","ETHUSD",1643442117112,2.8,2555.2,2554.5,1.18897536]
["bitfinex","ETHUSD",1643442117513,2.8,2555.2,2554.5,0.8043016]
["bitfinex","ETHUSD",1643442117712,2.8,2555.2,2554.0,1.0127652]
["bitfinex","ETHUSD",1643442117914,2.8,2555.2,2554.0,1.6127652]
["bitfinex","ETHUSD",1643442118313,1.6349769,2555.1,2554.0,1.6127652]
["bitfinex","ETHUSD",1643442118616,1.6349769,2555.1,2554.2,0.37686189]
["bitfinex","ETHUSD",1643442119715,1.6349769,2555.1,2554.2,1.13062197]
["bitfinex","ETHUSD",1643442120360,1.6349769,2555.1,2554.6,0.31751292]
["bitfinex","ETHUSD",1643442120963,1.6349769,2555.0,2554.2,0.75376008]
["bitfinex","ETHUSD",1643442121166,1.6349769,2554.9,2554.2,0.75376008]
["bitfinex","ETHUSD",1643442121363,23.06,2555.2,2554.2,0.75376008]
["bitfinex","ETHUSD",1643442121563,1.63497669,2555.1,2554.2,0.75376008]
["bitfinex","ETHUSD",1643442121764,24.69497669,2555.1,2554.2,0.75376008]
["bitfinex","ETHUSD",1643442121966,27.14786073,2555.0,2553.9,6.6674]
["bitfinex","ETHUSD",1643442122167,7.10336846,2554.9,2553.9,6.6674]
["bitfinex","ETHUSD",1643442122365,1.63497669,2554.8,2553.9,6.6674]
["bitfinex","ETHUSD",1643442122571,2.7358683,2554.7,2553.9,3.5277]
["bitfinex","ETHUSD",1643442122766,24.69497669,2554.6,2553.9,3.5277]
["bitfinex","ETHUSD",1643442122966,4.29898904,2554.5,2553.9,3.5277]
["bitfinex","ETHUSD",1643442123167,1.63497669,2554.4,2554.0,0.31900873]
["bitfinex","ETHUSD",1643442123367,1.63497669,2554.4,2554.0,0.9960844]
["bitfinex","ETHUSD",1643442123566,0.564,2554.8,2553.9,3.5277]
["bitfinex","ETHUSD",1643442123567,2.46844152,2554.7,2553.9,3.5277]
["bitfinex","ETHUSD",1643442123765,1.63526791,2554.6,2553.9,3.5277]
["bitfinex","ETHUSD",1643442124418,2.32370828,2554.5,2553.9,3.5277]
["bitfinex","ETHUSD",1643442124620,1.63526791,2554.4,2553.9,3.5277]
["bitfinex","ETHUSD",1643442125225,2.34427364,2554.3,2553.9,3.5277]
["bitfinex","ETHUSD",1643442125425,25.72673521,2554.7,2553.6,0.44254213]
["bitfinex","ETHUSD",1643442125623,1.63535982,2554.6,2553.6,0.44254213]
["bitfinex","ETHUSD",1643442125821,2.40204692,2554.5,2553.5,4.34286879]
["bitfinex","ETHUSD",1643442126023,1.63535982,2554.4,2553.9,0.71955267]
["bitfinex","ETHUSD",1643442126426,0.13819997,2554.9,2554.3,0.88903687]
["bitfinex","ETHUSD",1643442126625,0.13819997,2554.9,2553.7,1.1661]
["bitfinex","ETHUSD",1643442126626,1.63526841,2554.8,2553.7,1.1661]
["bitfinex","ETHUSD",1643442126821,1.63526841,2554.8,2554.0,0.38165116]
["bitfinex","ETHUSD",1643442127023,1.63526841,2554.8,2553.7,1.1661]
["bitfinex","ETHUSD",1643442127326,1.63526841,2554.7,2553.7,1.1661]
["bitfinex","ETHUSD",1643442127524,1.63526841,2554.6,2553.7,1.1661]
["bitfinex","ETHUSD",1643442127772,2.59124566,2554.9,2554.2,0.76125909]
["bitfinex","ETHUSD",1643442127773,1.63526841,2554.5,2554.2,0.76125909]
["bitfinex","ETHUSD",1643442127970,0.13819997,2554.9,2554.2,1.12868066]
["bitfinex","ETHUSD",1643442128167,1.63517881,2554.8,2554.6,0.3715229]
["bitfinex","ETHUSD",1643442128367,1.63517881,2554.8,2554.6,1.30845682]
["bitfinex","ETHUSD",1643442128969,1.63517881,2554.8,2553.8,2.92715966]
["bitfinex","ETHUSD",1643442129369,1.63517881,2554.8,2553.8,0.01205555]
["bitfinex","ETHUSD",1643442129975,1.63517881,2554.8,2554.0,0.34887324]
["bitfinex","ETHUSD",1643442131407,1.63517881,2554.8,2554.4,1.11269229]
["bitfinex","ETHUSD",1643442131808,1.63517881,2554.8,2553.8,2.36132735]
["bitfinex","ETHUSD",1643442131809,1.63517881,2554.8,2553.8,2.31288958]
["bitfinex","ETHUSD",1643442132015,1.63517881,2554.8,2553.8,0.01205555]
["bitfinex","ETHUSD",1643442132716,1.63517881,2554.8,2554.1,0.32898533]
["bitfinex","ETHUSD",1643442133921,1.63517881,2554.8,2554.5,0.42549191]
["bitfinex","ETHUSD",1643442134123,1.63517881,2554.8,2554.7,7.12079767]
["bitfinex","ETHUSD",1643442134322,1.63517881,2554.8,2554.7,6.3]
["bitfinex","ETHUSD",1643442134521,1.63517881,2555.2,2554.5,0.42549191]
["bitfinex","ETHUSD",1643442134724,1.63517881,2555.1,2554.5,0.42549191]
["bitfinex","ETHUSD",1643442134920,7.46,2555.3,2554.5,0.42549191]
["bitfinex","ETHUSD",1643442134921,1.63517881,2555.2,2554.5,0.42549191]
["bitfinex","ETHUSD",1643442135165,1.63517881,2555.2,2554.9,0.33415716]
["bitfinex","ETHUSD",1643442135358,1.63517881,2555.2,2554.2,2.9022814]
["bitfinex","ETHUSD",1643442135359,1.63517881,2555.2,2554.4,0.67987966]
["bitfinex","ETHUSD",1643442136366,1.63517881,2555.2,2554.7,0.34406396]
["bitfinex","ETHUSD",1643442136664,1.63517881,2555.2,2554.1,1.1261]
["bitfinex","ETHUSD",1643442137064,2.36175236,2555.2,2554.1,1.1261]
["bitfinex","ETHUSD",1643442137264,0.72657355,2555.1,2554.1,1.1261]
["bitfinex","ETHUSD",1643442137668,0.72657355,2555.1,2554.2,0.31665379]
["bitfinex","ETHUSD",1643442138467,0.72657355,2555.0,2554.2,0.31665379]
["bitfinex","ETHUSD",1643442139119,0.72657355,2555.0,2554.6,0.44763503]
["bitfinex","ETHUSD",1643442139320,1.63517881,2554.9,2554.7,0.87174609]
["bitfinex","ETHUSD",1643442139518,1.63517881,2554.8,2554.7,0.87174609]
["bitfinex","ETHUSD",1643442139720,1.63517881,2554.8,2554.6,0.44763503]
["bitfinex","ETHUSD",1643442139919,1.63517881,2554.7,2554.6,4.09763503]
["bitfinex","ETHUSD",1643442140119,2.36175236,2555.2,2554.6,4.09763503]
["bitfinex","ETHUSD",1643442140319,1.63517881,2555.1,2554.6,4.09763503]
["bitfinex","ETHUSD",1643442140518,1.63517881,2555.0,2554.6,4.09763503]
["bitfinex","ETHUSD",1643442140722,1.63517881,2554.9,2554.6,4.09763503]
["bitfinex","ETHUSD",1643442140919,1.63517881,2554.8,2554.6,4.09763503]
["bitfinex","ETHUSD",1643442141118,1.63517881,2554.7,2554.6,4.09763503]
["bitfinex","ETHUSD",1643442141319,1.63517881,2555.0,2554.6,4.09763503]
["bitfinex","ETHUSD",1643442141519,1.63517881,2554.9,2554.6,4.09763503]
["bitfinex","ETHUSD",1643442141720,0.72657355,2555.1,2554.6,0.44763503]
["bitfinex","ETHUSD",1643442141721,1.63517881,2554.8,2554.6,0.44763503]
["bitfinex","ETHUSD",1643442142019,0.72657355,2555.1,2554.6,0.44763503]
["bitfinex","ETHUSD",1643442142020,1.63517881,2554.7,2554.6,0.44763503]
["bitfinex","ETHUSD",1643442142220,0.72657355,2555.1,2554.6,0.44763503]
["bitfinex","ETHUSD",1643442142967,2.36175236,2555.0,2554.6,0.44763503]
["bitfinex","ETHUSD",1643442143164,1.63517881,2554.9,2554.6,0.44763503]
["bitfinex","ETHUSD",1643442143367,1.63517881,2554.8,2554.6,0.44763503]
["bitfinex","ETHUSD",1643442143562,1.63517881,2554.7,2554.6,0.44763503]
["bitfinex","ETHUSD",1643442143765,2.36175236,2555.2,2554.6,0.44763503]
["bitfinex","ETHUSD",1643442144167,1.63517881,2555.1,2554.6,0.44763503]
["bitfinex","ETHUSD",1643442144367,1.63517881,2555.0,2554.6,0.44763503]
["bitfinex","ETHUSD",1643442144571,1.63517881,2554.9,2554.6,0.44763503]
["bitfinex","ETHUSD",1643442144772,1.63517881,2554.8,2554.6,0.44763503]
["bitfinex","ETHUSD",1643442145269,0.72657355,2555.3,2554.6,0.44763503]
["bitfinex","ETHUSD",1643442145473,0.72657355,2555.2,2554.6,0.44763503]
["bitfinex","ETHUSD",1643442145669,1.63480647,2555.1,2554.6,0.44763503]
["bitfinex","ETHUSD",1643442145874,1.63480647,2555.0,2554.6,0.44763503]
["bitfinex","ETHUSD",1643442146068,1.63480647,2554.9,2554.6,0.44763503]
["bitfinex","ETHUSD",1643442146269,1.63480647,2554.8,2554.6,0.44763503]
["bitfinex","ETHUSD",1643442146525,0.72657355,2555.3,2554.7,5.45]
["bitfinex","ETHUSD",1643442146724,0.72657355,2555.2,2554.7,5.45]
["bitfinex","ETHUSD",1643442147930,2.36140165,2555.1,2554.7,5.45]
["bitfinex","ETHUSD",1643442148129,1.6348281,2555.0,2554.6,0.44763503]
["bitfinex","ETHUSD",1643442148332,1.6348281,2554.9,2554.3,6.3554]
["bitfinex","ETHUSD",1643442148536,1.6348281,2554.8,2554.3,3.3361]
["bitfinex","ETHUSD",1643442148732,1.6348281,2554.7,2554.3,3.3361]
["bitfinex","ETHUSD",1643442148930,1.6348281,2554.6,2554.3,3.3361]
["bitfinex","ETHUSD",1643442149132,0.72657355,2555.3,2554.3,3.6361]
["bitfinex","ETHUSD",1643442149331,2.36137785,2555.3,2554.4,2.31007685]
["bitfinex","ETHUSD",1643442149532,2.36137785,2555.3,2554.6,0.72167509]
["bitfinex","ETHUSD",1643442149733,0.72657355,2555.2,2554.3,3.9361]
["bitfinex","ETHUSD",1643442149932,0.72657355,2555.2,2554.4,1.0]
["bitfinex","ETHUSD",1643442150164,1.6348043,2555.3,2554.4,1.0]
["bitfinex","ETHUSD",1643442150165,2.36137785,2555.3,2554.4,3.28732733]
["bitfinex","ETHUSD",1643442150369,1.6348043,2555.2,2554.4,3.34196747]
["bitfinex","ETHUSD",1643442150565,0.72657355,2555.3,2554.9,0.42550869]
["bitfinex","ETHUSD",1643442150566,1.6348043,2555.1,2554.9,0.42550869]
["bitfinex","ETHUSD",1643442150766,1.6348043,2555.0,2554.6,0.71023068]
["bitfinex","ETHUSD",1643442150965,1.6348043,2554.9,2554.6,0.71023068]
["bitfinex","ETHUSD",1643442151171,1.6348043,2554.8,2554.6,0.71023068]
["bitfinex","ETHUSD",1643442151671,0.27548653,2555.4,2554.6,0.71023068]
["bitfinex","ETHUSD",1643442151672,1.6348043,2554.7,2554.6,0.71023068]
["bitfinex","ETHUSD",1643442151867,1.00206008,2555.4,2554.6,1.02992084]
["bitfinex","ETHUSD",1643442152069,2.36132058,2555.3,2554.6,1.32992084]
["bitfinex","ETHUSD",1643442152467,2.36132058,2555.3,2554.6,1.02992084]
["bitfinex","ETHUSD",1643442152869,2.36132058,2555.3,2555.0,0.34493978]
["bitfinex","ETHUSD",1643442153067,0.27548653,2555.4,2555.0,0.34493978]
["bitfinex","ETHUSD",1643442153068,1.63474703,2555.2,2555.0,0.34493978]
["bitfinex","ETHUSD",1643442153271,1.63474703,2555.1,2555.0,0.34493978]
["bitfinex","ETHUSD",1643442153672,1.63474703,2555.3,2555.0,0.34493978]
["bitfinex","ETHUSD",1643442153915,1.63474703,2555.2,2555.0,0.34493978]
["bitfinex","ETHUSD",1643442154118,1.63474703,2555.1,2555.0,1.21423489]
["bitfinex","ETHUSD",1643442154316,1.63474703,2555.1,2555.0,0.34493978]
["bitfinex","ETHUSD",1643442154517,1.63474703,2555.3,2555.0,0.34493978]
["bitfinex","ETHUSD",1643442155120,1.63474703,2555.3,2554.4,2.4695]
["bitfinex","ETHUSD",1643442155320,2.36132058,2555.3,2554.4,1.1695]
["bitfinex","ETHUSD",1643442155821,2.36132058,2555.3,2554.4,1.4695]
["bitfinex","ETHUSD",1643442156023,2.36132058,2555.3,2554.8,0.38968099]
["bitfinex","ETHUSD",1643442156624,1.63474703,2555.2,2555.0,0.8229478]
["bitfinex","ETHUSD",1643442156823,1.63474703,2555.1,2554.8,1.29828124]
["bitfinex","ETHUSD",1643442157022,1.63474703,2555.0,2554.8,1.29828124]
["bitfinex","ETHUSD",1643442157223,1.63474703,2554.9,2554.8,1.29828124]
["bitfinex","ETHUSD",1643442157663,1.63474703,2555.3,2554.8,4.09828124]
["bitfinex","ETHUSD",1643442158670,1.00206008,2555.4,2554.8,4.39828124]
["bitfinex","ETHUSD",1643442158671,1.63465193,2555.2,2554.8,4.39828124]
["bitfinex","ETHUSD",1643442158876,1.63465193,2555.1,2554.9,1.0]
["bitfinex","ETHUSD",1643442159072,1.63465193,2555.0,2554.9,1.0]
["bitfinex","ETHUSD",1643442159471,0.27548653,2555.4,2555.2,2.99298973]
["bitfinex","ETHUSD",1643442159674,1.63453915,2555.3,2555.2,2.55]
["bitfinex","ETHUSD",1643442159871,0.72657355,2555.7,2555.2,2.55]
["bitfinex","ETHUSD",1643442160077,1.63453915,2555.6,2555.2,2.55]
["bitfinex","ETHUSD",1643442160273,1.63453915,2555.5,2555.2,2.55]
["bitfinex","ETHUSD",1643442160672,1.63453915,2555.4,2555.2,2.55]
["bitfinex","ETHUSD",1643442160874,0.72657355,2555.7,2555.4,0.37188136]
["bitfinex","ETHUSD",1643442161175,1.6345899,2555.6,2555.4,0.37188136]
["bitfinex","ETHUSD",1643442161417,1.6345899,2555.5,2555.3,1.0]
["bitfinex","ETHUSD",1643442161614,1.6345899,2555.4,2555.3,1.3]
["bitfinex","ETHUSD",1643442161816,1.6345899,2555.6,2554.9,1.211]
["bitfinex","ETHUSD",1643442162012,1.6345899,2555.6,2554.9,2.811]
["bitfinex","ETHUSD",1643442162213,0.72657355,2555.7,2554.9,1.811]
["bitfinex","ETHUSD",1643442162414,0.72657355,2555.8,2555.4,0.40990773]
["bitfinex","ETHUSD",1643442162813,0.72657355,2555.8,2555.1,0.81337065]
["bitfinex","ETHUSD",1643442163216,0.72657355,2555.7,2555.1,0.81337065]
["bitfinex","ETHUSD",1643442163414,0.72657355,2555.7,2555.0,1.0]
["bitfinex","ETHUSD",1643442163615,0.72657355,2555.7,2554.9,1.811]
["bitfinex","ETHUSD",1643442163816,0.72657355,2555.8,2555.3,0.36453863]
["bitfinex","ETHUSD",1643442164022,0.72657355,2555.8,2554.9,1.811]
["bitfinex","ETHUSD",1643442164418,2.36116345,2555.8,2554.9,1.811]
["bitfinex","ETHUSD",1643442164617,2.36116345,2555.7,2554.9,1.811]
["bitfinex","ETHUSD",1643442164818,1.6345899,2555.6,2554.9,1.811]
["bitfinex","ETHUSD",1643442165018,1.6345899,2555.5,2554.9,1.811]
["bitfinex","ETHUSD",1643442165270,1.6345899,2555.4,2554.9,0.95729719]
["bitfinex","ETHUSD",1643442165471,1.6345899,2555.3,2554.9,0.65729719]
["bitfinex","ETHUSD",1643442165672,1.6345899,2555.2,2554.9,0.35729719]
["bitfinex","ETHUSD",1643442166075,0.72657355,2555.6,2554.9,0.35729719]
["bitfinex","ETHUSD",1643442166274,1.6345899,2555.5,2554.9,0.65729719]
["bitfinex","ETHUSD",1643442166473,1.6345899,2555.4,2554.9,0.65729719]
["bitfinex","ETHUSD",1643442166678,1.6345899,2555.3,2554.9,0.65729719]
["bitfinex","ETHUSD",1643442166875,1.6345899,2555.2,2554.9,0.35729719]
["bitfinex","ETHUSD",1643442167074,23.87175931,2556.0,2554.9,0.35729719]
["bitfinex","ETHUSD",1643442167075,1.6345899,2555.1,2554.9,0.35729719]
["bitfinex","ETHUSD",1643442167377,0.72657355,2555.5,2555.4,0.33824579]
["bitfinex","ETHUSD",1643442167575,1.6345899,2555.5,2554.9,0.3]
["bitfinex","ETHUSD",1643442167874,1.6345899,2555.4,2554.8,0.80822269]
["bitfinex","ETHUSD",1643442168077,1.6345899,2555.3,2554.8,3.37259074]
["bitfinex","ETHUSD",1643442168276,0.72657355,2555.8,2554.6,4.78375333]
["bitfinex","ETHUSD",1643442168277,1.6345899,2555.2,2554.6,4.78375333]
["bitfinex","ETHUSD",1643442168485,5.16005931,2556.1,2554.6,2.8019]
["bitfinex","ETHUSD",1643442168486,1.6345899,2555.1,2554.6,2.8019]
["bitfinex","ETHUSD",1643442168682,1.6345899,2555.0,2554.9,0.40830157]
["bitfinex","ETHUSD",1643442168915,1.6345899,2555.0,2554.6,0.6]
["bitfinex","ETHUSD",1643442169119,0.72657355,2555.6,2554.4,1.61270567]
["bitfinex","ETHUSD",1643442169324,0.72657355,2555.6,2554.5,2.23400567]
["bitfinex","ETHUSD",1643442169518,0.72657355,2555.6,2554.8,0.97947518]
["bitfinex","ETHUSD",1643442169719,1.63467647,2555.5,2554.8,0.97947518]
["bitfinex","ETHUSD",1643442169919,1.63457057,2555.4,2554.9,2.27524027]
["bitfinex","ETHUSD",1643442170120,0.72657355,2555.8,2554.9,3.25471153]
["bitfinex","ETHUSD",1643442170121,1.63457057,2555.3,2554.9,3.25471153]
["bitfinex","ETHUSD",1643442170318,1.63457057,2555.2,2554.9,3.22406899]
["bitfinex","ETHUSD",1643442170519,1.63457057,2555.1,2554.9,1.0]
["bitfinex","ETHUSD",1643442170720,0.72657355,2555.7,2554.9,1.0]
["bitfinex","ETHUSD",1643442170923,1.63454831,2555.6,2555.3,0.35864268]
["bitfinex","ETHUSD",1643442171321,1.63454831,2555.5,2555.3,0.65864268]
["bitfinex","ETHUSD",1643442171520,2.36112186,2556.0,2555.3,0.65864268]
["bitfinex","ETHUSD",1643442171720,1.63454831,2555.9,2555.3,0.35864268]
["bitfinex","ETHUSD",1643442172024,1.63454831,2555.8,2555.3,0.35864268]
["bitfinex","ETHUSD",1643442172220,2.36112186,2555.7,2555.0,2.5495]
["bitfinex","ETHUSD",1643442172420,2.36112186,2555.7,2555.0,2.8495]
["bitfinex","ETHUSD",1643442172665,0.72657355,2555.7,2555.0,1.5495]
["bitfinex","ETHUSD",1643442173268,2.36112186,2555.6,2555.3,0.38554564]
["bitfinex","ETHUSD",1643442173470,1.63454831,2555.5,2555.3,0.38554564]
["bitfinex","ETHUSD",1643442173768,1.63454831,2555.4,2555.3,0.38554564]
["bitfinex","ETHUSD",1643442174173,0.72657355,2555.8,2555.3,0.38554564]
["bitfinex","ETHUSD",1643442174475,1.63454831,2555.4,2555.3,4.78554564]
["bitfinex","ETHUSD",1643442174681,0.72657355,2555.8,2555.3,4.78554564]
["bitfinex","ETHUSD",1643442174877,0.72657355,2555.7,2555.3,4.78554564]
["bitfinex","ETHUSD",1643442175279,2.36112186,2555.9,2555.4,0.83392609]
["bitfinex","ETHUSD",1643442175478,1.63454831,2555.8,2555.4,0.83392609]
["bitfinex","ETHUSD",1643442175680,1.63454831,2555.7,2555.4,3.35041115]
["bitfinex","ETHUSD",1643442175877,1.63454831,2555.6,2555.4,4.65041115]
["bitfinex","ETHUSD",1643442176180,0.97275932,2556.3,2556.0,0.72198918]
["bitfinex","ETHUSD",1643442176181,0.73757356,2556.3,2556.0,0.72198918]
["bitfinex","ETHUSD",1643442176419,1.63418392,2556.2,2556.0,0.72198918]
["bitfinex","ETHUSD",1643442176621,1.63418392,2556.2,2556.1,10.11208117]
["bitfinex","ETHUSD",1643442177019,1.63418392,2556.2,2556.1,12.14428117]
["bitfinex","ETHUSD",1643442177224,1.63418392,2556.2,2556.1,3.41208117]
["bitfinex","ETHUSD",1643442177420,1.63418392,2556.2,2556.1,1.44146743]
["bitfinex","ETHUSD",1643442177619,1.63418392,2556.2,2556.1,3.39146743]
["bitfinex","ETHUSD",1643442178018,1.63418392,2556.2,2556.1,4.39146743]
["bitfinex","ETHUSD",1643442178221,1.63418392,2556.2,2556.1,3.19291258]
["bitfinex","ETHUSD",1643442178419,1.63418392,2556.2,2556.1,5.05]
["bitfinex","ETHUSD",1643442179123,1.63418392,2556.2,2556.1,9.04929862]
["bitfinex","ETHUSD",1643442179924,1.63418392,2556.2,2556.1,6.02069739]
["bitfinex","ETHUSD",1643442180182,1.63418392,2556.2,2555.9,0.564]
["bitfinex","ETHUSD",1643442180369,1.63418392,2556.2,2555.6,6.39394955]
["bitfinex","ETHUSD",1643442180567,1.63418392,2556.2,2555.6,8.58682515]
["bitfinex","ETHUSD",1643442181168,1.63418392,2556.2,2555.7,0.19551]
["bitfinex","ETHUSD",1643442181471,1.63418392,2556.2,2556.1,0.36871385]
["bitfinex","ETHUSD",1643442181671,1.63418392,2556.2,2556.1,3.25]
["bitfinex","ETHUSD",1643442181867,1.63418392,2556.2,2556.1,3.55]
["bitfinex","ETHUSD",1643442182067,1.63418392,2556.2,2556.1,4.85]
["bitfinex","ETHUSD",1643442182468,1.63418392,2556.2,2555.8,1.0]
["bitfinex","ETHUSD",1643442182670,1.63418392,2556.2,2555.7,1.0]
["bitfinex","ETHUSD",1643442182868,1.63418392,2556.2,2555.7,1.62028004]
["bitfinex","ETHUSD",1643442183069,1.63418392,2556.2,2555.7,1.92028004]
["bitfinex","ETHUSD",1643442183271,1.63418392,2556.2,2556.1,3.3168566]
["bitfinex","ETHUSD",1643442183474,0.01100001,2556.3,2556.1,12.88919264]
["bitfinex","ETHUSD",1643442183670,0.01100001,2556.3,2556.2,11.01282604]
["bitfinex","ETHUSD",1643442183933,1e-08,2556.3,2556.2,12.57682604]
["bitfinex","ETHUSD",1643442184335,3e-08,2556.6,2556.2,12.57682604]
["bitfinex","ETHUSD",1643442184536,3e-08,2556.6,2556.5,0.01250747]
["bitfinex","ETHUSD",1643442184734,3e-08,2556.6,2556.5,2.50847213]
["bitfinex","ETHUSD",1643442184940,3e-08,2556.6,2556.5,3.00398213]
["bitfinex","ETHUSD",1643442185135,3e-08,2556.6,2556.5,4.30398213]
["bitfinex","ETHUSD",1643442185336,3e-08,2556.6,2556.5,3.30398213]
["bitfinex","ETHUSD",1643442185536,3e-08,2556.6,2556.5,4.30398213]
["bitfinex","ETHUSD",1643442185838,3e-08,2556.6,2556.5,3.30398213]
["bitfinex","ETHUSD",1643442186037,3e-08,2556.6,2556.5,4.30398213]
["bitfinex","ETHUSD",1643442188068,3e-08,2556.6,2556.5,6.69533436]
["bitfinex","ETHUSD",1643442188466,3e-08,2556.6,2556.5,7.86293436]
["bitfinex","ETHUSD",1643442188669,4e-08,2556.8,2556.5,14.90893436]
["bitfinex","ETHUSD",1643442189082,5e-08,2557.2,2556.7,7.24151]
["bitfinex","ETHUSD",1643442189277,5e-08,2557.2,2557.1,0.91495446]
["bitfinex","ETHUSD",1643442189475,5e-08,2557.2,2557.1,8.72046446]
["bitfinex","ETHUSD",1643442189678,5e-08,2557.2,2557.1,10.6694729]
["bitfinex","ETHUSD",1643442190080,5e-08,2557.2,2557.1,13.9711729]
["bitfinex","ETHUSD",1643442190878,0.96175931,2559.1,2558.4,7.14427104]
["bitfinex","ETHUSD",1643442191079,0.9775518,2560.0,2558.5,1.564]
["bitfinex","ETHUSD",1643442191080,8.42175931,2559.5,2558.5,1.564]
["bitfinex","ETHUSD",1643442191275,0.96175931,2559.5,2558.5,1.564]
["bitfinex","ETHUSD",1643442191525,3.21253084,2559.6,2558.5,1.564]
["bitfinex","ETHUSD",1643442191720,3.21253084,2559.6,2558.8,8.41357943]
["bitfinex","ETHUSD",1643442191919,0.47275932,2559.6,2558.9,3.7]
["bitfinex","ETHUSD",1643442192122,2.45197789,2559.8,2558.9,3.7]
["bitfinex","ETHUSD",1643442192319,0.01100001,2559.2,2558.8,0.81357943]
["bitfinex","ETHUSD",1643442192724,0.01100001,2559.2,2558.8,1.41357943]
["bitfinex","ETHUSD",1643442192919,0.01100001,2559.2,2558.9,0.35757481]
["bitfinex","ETHUSD",1643442193922,0.01100001,2559.2,2558.8,0.1978]
["bitfinex","ETHUSD",1643442194125,0.01100001,2559.2,2558.5,2.50014565]
["bitfinex","ETHUSD",1643442194326,0.01100001,2559.2,2558.5,3.10014565]
["bitfinex","ETHUSD",1643442194926,0.01100001,2559.2,2558.8,0.38874083]
["bitfinex","ETHUSD",1643442195975,0.01100001,2559.2,2558.5,3.10014565]
["bitfinex","ETHUSD",1643442196176,0.01100001,2559.2,2558.5,0.864]
["bitfinex","ETHUSD",1643442196377,0.01100001,2559.2,2558.0,3.4493134]
["bitfinex","ETHUSD",1643442196679,0.564,2559.1,2557.6,4.4234]
["bitfinex","ETHUSD",1643442196879,2.25287002,2559.0,2557.2,0.01246905]
["bitfinex","ETHUSD",1643442197077,0.564,2558.9,2557.2,0.01246905]
["bitfinex","ETHUSD",1643442197278,2.25287002,2558.8,2557.6,0.32946689]
["bitfinex","ETHUSD",1643442197477,2.81687002,2558.8,2557.6,0.32946689]
["bitfinex","ETHUSD",1643442197882,7.46,2558.7,2557.2,0.01246905]
["bitfinex","ETHUSD",1643442198079,2.25287002,2558.6,2557.2,0.01246905]
["bitfinex","ETHUSD",1643442198919,2.25287002,2558.6,2557.8,0.34036146]
["bitfinex","ETHUSD",1643442199123,9.73651606,2558.7,2557.5,0.76240261]
["bitfinex","ETHUSD",1643442199326,9.73651606,2558.7,2557.5,1.36240261]
["bitfinex","ETHUSD",1643442199522,9.73651606,2558.7,2557.5,0.6]
["bitfinex","ETHUSD",1643442199723,9.73651606,2558.7,2557.2,1.51446905]
["bitfinex","ETHUSD",1643442199928,0.564,2558.6,2557.2,0.01246905]
["bitfinex","ETHUSD",1643442200124,3.27149412,2558.5,2557.3,0.42263408]
["bitfinex","ETHUSD",1643442200724,3.27149412,2558.5,2557.3,1.12397604]
["bitfinex","ETHUSD",1643442200927,3.27149412,2558.5,2557.7,0.44827788]
["bitfinex","ETHUSD",1643442201127,3.27149412,2558.5,2556.9,3.4493134]
["bitfinex","ETHUSD",1643442202529,3.27149412,2558.5,2556.7,1.17342199]
["bitfinex","ETHUSD",1643442202530,3.87149412,2558.5,2556.7,0.01202199]
["bitfinex","ETHUSD",1643442202782,0.01749168,2557.9,2555.9,1.27455199]
["bitfinex","ETHUSD",1643442202980,0.01749168,2557.9,2556.0,3.5305]
["bitfinex","ETHUSD",1643442202981,0.564,2557.8,2556.0,3.5305]
["bitfinex","ETHUSD",1643442203186,7.46,2557.4,2556.0,3.5305]
["bitfinex","ETHUSD",1643442203382,8.024,2557.4,2556.0,3.5305]
["bitfinex","ETHUSD",1643442203584,7.46,2557.4,2556.5,0.34189618]
["bitfinex","ETHUSD",1643442203983,7.46,2557.4,2556.0,3.5305]
["bitfinex","ETHUSD",1643442204284,1.63362311,2557.3,2556.0,3.5305]
["bitfinex","ETHUSD",1643442204484,7.46,2557.4,2556.0,3.5305]
["bitfinex","ETHUSD",1643442204685,7.46,2557.4,2556.0,3.72601]
["bitfinex","ETHUSD",1643442204886,7.46,2557.4,2556.0,3.5305]
["bitfinex","ETHUSD",1643442205083,2.46423278,2557.3,2556.3,0.3432714]
["bitfinex","ETHUSD",1643442205286,2.46423278,2557.3,2556.1,0.7108926]
["bitfinex","ETHUSD",1643442205483,2.31331306,2557.3,2556.1,2.3108926]
["bitfinex","ETHUSD",1643442205686,2.37155668,2557.3,2556.1,2.3108926]
["bitfinex","ETHUSD",1643442205882,2.37155668,2557.3,2556.0,3.72601]
["bitfinex","ETHUSD",1643442205883,2.37155668,2557.3,2556.0,3.5305]
["bitfinex","ETHUSD",1643442206285,2.37155668,2557.3,2556.3,0.35759434]
["bitfinex","ETHUSD",1643442206516,2.33072454,2557.3,2556.3,0.35759434]
["bitfinex","ETHUSD",1643442206821,2.33072454,2557.3,2556.0,3.5305]
["bitfinex","ETHUSD",1643442207020,2.33072454,2557.3,2555.9,0.89856383]
["bitfinex","ETHUSD",1643442207222,1.63366398,2557.2,2555.7,0.0009134]
["bitfinex","ETHUSD",1643442207420,2.86295291,2557.1,2555.7,0.0009134]
["bitfinex","ETHUSD",1643442207821,2.86295291,2557.1,2556.2,0.40281879]
["bitfinex","ETHUSD",1643442208723,2.86295291,2557.1,2555.9,0.68894364]
["bitfinex","ETHUSD",1643442208923,4.1482,2557.2,2555.9,0.98894364]
["bitfinex","ETHUSD",1643442209125,4.1482,2557.2,2556.0,3.3767]
["bitfinex","ETHUSD",1643442209724,4.1482,2557.2,2556.5,0.4490657]
["bitfinex","ETHUSD",1643442209926,7.46,2557.4,2556.5,0.4490657]
["bitfinex","ETHUSD",1643442210373,1.6335672,2557.3,2556.5,0.4490657]
["bitfinex","ETHUSD",1643442210572,7.46,2557.4,2556.5,0.4490657]
["bitfinex","ETHUSD",1643442210776,2.33271661,2557.3,2556.5,0.4490657]
["bitfinex","ETHUSD",1643442210972,7.46,2557.4,2556.5,0.4490657]
["bitfinex","ETHUSD",1643442211374,2.31258524,2557.3,2556.5,0.4490657]
["bitfinex","ETHUSD",1643442211575,2.33164214,2557.3,2556.5,0.4490657]
["bitfinex","ETHUSD",1643442212276,7.46,2557.4,2556.5,0.4490657]
["bitfinex","ETHUSD",1643442212476,2.26675954,2557.3,2556.5,0.4490657]
["bitfinex","ETHUSD",1643442212677,7.46,2557.4,2556.5,0.4490657]
["bitfinex","ETHUSD",1643442213077,3.90052093,2557.3,2556.5,0.4490657]
["bitfinex","ETHUSD",1643442213284,2.26703268,2557.3,2556.5,0.4490657]
["bitfinex","ETHUSD",1643442213476,7.46,2557.4,2556.5,0.4490657]
["bitfinex","ETHUSD",1643442213676,7.46,2557.4,2556.3,0.77593509]
["bitfinex","ETHUSD",1643442213677,1.63348758,2557.3,2556.3,0.77593509]
["bitfinex","ETHUSD",1643442213930,3.93767771,2557.3,2556.0,7.644]
["bitfinex","ETHUSD",1643442214124,1.63352415,2557.2,2556.1,1.3]
["bitfinex","ETHUSD",1643442214321,2.28259194,2557.1,2556.1,1.3]
["bitfinex","ETHUSD",1643442214521,2.49850682,2557.3,2556.1,1.3]
["bitfinex","ETHUSD",1643442214723,1.63352439,2557.2,2556.1,1.3]
["bitfinex","ETHUSD",1643442214923,2.27575593,2557.1,2556.2,0.34658458]
["bitfinex","ETHUSD",1643442215126,2.46227987,2557.3,2556.2,0.34658458]
["bitfinex","ETHUSD",1643442215326,1.63351893,2557.2,2556.0,7.644]
["bitfinex","ETHUSD",1643442215625,2.71835675,2557.1,2556.0,7.644]
["bitfinex","ETHUSD",1643442215828,1.63351893,2557.0,2556.0,7.644]
["bitfinex","ETHUSD",1643442216024,1.63351893,2557.0,2556.0,3.3767]
["bitfinex","ETHUSD",1643442216226,1.63360686,2556.9,2556.0,3.3767]
["bitfinex","ETHUSD",1643442216425,2.75394257,2557.3,2556.5,0.34676896]
["bitfinex","ETHUSD",1643442216625,1.63357291,2557.2,2556.0,3.3767]
["bitfinex","ETHUSD",1643442216826,2.29967596,2557.1,2556.0,3.3767]
["bitfinex","ETHUSD",1643442217026,1.63357291,2557.0,2556.0,3.3767]
["bitfinex","ETHUSD",1643442217429,2.80037722,2557.3,2556.0,3.3767]
["bitfinex","ETHUSD",1643442217669,1.63356354,2557.2,2556.5,0.69815654]
["bitfinex","ETHUSD",1643442217871,1.63356354,2557.1,2556.0,3.3767]
["bitfinex","ETHUSD",1643442218074,0.13819997,2557.5,2556.0,3.3767]
["bitfinex","ETHUSD",1643442218075,2.27851779,2557.3,2556.0,3.3767]
["bitfinex","ETHUSD",1643442218274,1.63353716,2557.2,2556.1,0.3]
["bitfinex","ETHUSD",1643442218477,1.63353716,2557.1,2556.0,3.3767]
["bitfinex","ETHUSD",1643442218677,2.6141076,2557.5,2556.0,3.3767]
["bitfinex","ETHUSD",1643442218875,1.63352624,2557.4,2556.1,0.43736582]
["bitfinex","ETHUSD",1643442219076,2.52000795,2557.3,2556.1,0.43736582]
["bitfinex","ETHUSD",1643442219277,1.63352624,2557.2,2556.1,0.43736582]
["bitfinex","ETHUSD",1643442219477,1.63352624,2557.2,2556.1,2.03736582]
["bitfinex","ETHUSD",1643442219980,1.63352624,2557.2,2556.4,1.0105663]
["bitfinex","ETHUSD",1643442220178,1.63352624,2557.2,2556.8,0.83292478]
["bitfinex","ETHUSD",1643442220486,32.24367948,2557.9,2556.8,0.83292478]
["bitfinex","ETHUSD",1643442220487,4.44983499,2558.1,2556.9,2.25900994]
["bitfinex","ETHUSD",1643442220692,0.72093499,2558.3,2557.8,0.82726955]
["bitfinex","ETHUSD",1643442220984,0.72093499,2558.4,2557.8,2.24166955]
["bitfinex","ETHUSD",1643442221179,7.46,2558.5,2557.8,2.24166955]
["bitfinex","ETHUSD",1643442221180,7.46,2558.5,2558.2,0.38481324]
["bitfinex","ETHUSD",1643442221415,8.18093499,2558.5,2558.2,0.38481324]
["bitfinex","ETHUSD",1643442221615,8.18093499,2558.5,2557.5,2.25900994]
["bitfinex","ETHUSD",1643442221819,8.18093499,2558.5,2557.3,8.35169153]
["bitfinex","ETHUSD",1643442222015,8.18093499,2558.5,2557.4,1.0]
["bitfinex","ETHUSD",1643442222614,8.18093499,2558.5,2557.5,2.21650677]
["bitfinex","ETHUSD",1643442223019,0.72093499,2558.4,2558.3,0.42910023]
["bitfinex","ETHUSD",1643442223623,8.43348461,2558.5,2556.4,3.82151]
["bitfinex","ETHUSD",1643442223818,8.43348461,2558.5,2556.9,8.99181354]
["bitfinex","ETHUSD",1643442223819,0.72837813,2558.0,2556.9,8.99181354]
["bitfinex","ETHUSD",1643442224022,7.46,2558.0,2556.9,8.99181354]
["bitfinex","ETHUSD",1643442224622,7.46,2558.0,2557.8,0.44236165]
["bitfinex","ETHUSD",1643442225279,8.18837813,2558.0,2557.4,0.81820912]
["bitfinex","ETHUSD",1643442225677,8.18837813,2558.0,2556.9,5.87001354]
["bitfinex","ETHUSD",1643442225878,8.18837813,2558.0,2557.0,1.0]
["bitfinex","ETHUSD",1643442226080,8.18837813,2558.0,2557.4,0.35204089]
["bitfinex","ETHUSD",1643442226778,8.18837813,2558.0,2557.2,0.87052956]
["bitfinex","ETHUSD",1643442227177,7.46,2558.0,2557.2,0.87052956]
["bitfinex","ETHUSD",1643442227379,8.18837813,2558.0,2557.2,0.87052956]
["bitfinex","ETHUSD",1643442227778,8.18837813,2558.0,2557.7,0.38294007]
["bitfinex","ETHUSD",1643442227979,7.46,2558.0,2557.7,0.38294007]
["bitfinex","ETHUSD",1643442228180,0.72837813,2558.1,2557.7,0.38294007]
["bitfinex","ETHUSD",1643442228378,0.72837813,2558.2,2557.7,0.38294007]
["bitfinex","ETHUSD",1643442228579,0.72837813,2558.1,2557.0,4.1435]
["bitfinex","ETHUSD",1643442228926,0.72837813,2558.1,2557.0,3.4435]
["bitfinex","ETHUSD",1643442229124,0.72837813,2558.2,2557.1,1.0]
["bitfinex","ETHUSD",1643442229525,0.72837813,2558.2,2557.7,0.34294603]
["bitfinex","ETHUSD",1643442229724,0.72837813,2558.2,2557.4,0.70566733]
["bitfinex","ETHUSD",1643442229725,0.72837813,2558.2,2557.1,1.0]
["bitfinex","ETHUSD",1643442229926,0.72837813,2558.2,2557.0,3.4435]
["bitfinex","ETHUSD",1643442229927,0.72837813,2558.0,2557.0,3.4435]
["bitfinex","ETHUSD",1643442230226,0.72837813,2557.9,2557.0,3.4435]
["bitfinex","ETHUSD",1643442230427,0.72837813,2558.0,2557.0,3.4435]
["bitfinex","ETHUSD",1643442230625,0.72837813,2558.1,2557.0,5.65773292]
["bitfinex","ETHUSD",1643442231025,0.72837813,2558.1,2557.7,0.43096348]
["bitfinex","ETHUSD",1643442233073,0.72837813,2558.0,2557.7,0.43096348]
["bitfinex","ETHUSD",1643442233273,0.72837813,2557.9,2556.8,4.55242794]
["bitfinex","ETHUSD",1643442233475,0.72837813,2558.0,2556.8,2.8238]
["bitfinex","ETHUSD",1643442233676,0.72837813,2558.0,2556.9,1.0]
["bitfinex","ETHUSD",1643442233874,0.72837813,2557.9,2556.8,2.5238]
["bitfinex","ETHUSD",1643442234278,0.72837813,2558.0,2556.7,3.12575255]
["bitfinex","ETHUSD",1643442234482,0.72837813,2558.0,2556.6,3.5074]
["bitfinex","ETHUSD",1643442234483,0.72837813,2557.8,2556.6,3.5074]
["bitfinex","ETHUSD",1643442234880,0.72837813,2557.9,2556.6,3.5074]
["bitfinex","ETHUSD",1643442235281,0.72837813,2557.9,2557.1,0.43822829]
["bitfinex","ETHUSD",1643442235484,0.72837813,2557.9,2557.4,0.77181889]
["bitfinex","ETHUSD",1643442235881,0.72837813,2557.9,2557.1,0.43822829]
["bitfinex","ETHUSD",1643442235882,0.72837813,2558.0,2557.2,2.23001354]
["bitfinex","ETHUSD",1643442236087,3.17815385,2558.7,2557.4,0.01216165]
["bitfinex","ETHUSD",1643442236288,0.96124531,2558.9,2557.5,0.75951]
["bitfinex","ETHUSD",1643442236289,0.72837813,2558.9,2557.5,0.75951]
["bitfinex","ETHUSD",1643442236537,5.03539739,2559.1,2557.5,0.75951]
["bitfinex","ETHUSD",1643442236538,0.72837813,2559.0,2557.8,22.91]
["bitfinex","ETHUSD",1643442236745,0.86523021,2559.1,2558.9,3.55562175]
["bitfinex","ETHUSD",1643442236935,0.72837813,2559.1,2558.1,0.75951]
["bitfinex","ETHUSD",1643442237144,0.72837813,2559.1,2558.1,3.98952354]
["bitfinex","ETHUSD",1643442237336,0.73937814,2559.2,2558.1,1.75951]
["bitfinex","ETHUSD",1643442237536,0.72837813,2559.0,2558.1,1.75951]
["bitfinex","ETHUSD",1643442237935,0.72837813,2559.0,2558.7,0.32958901]
["bitfinex","ETHUSD",1643442238137,0.72837813,2559.1,2558.7,0.32958901]
["bitfinex","ETHUSD",1643442238335,0.73937814,2559.2,2558.7,0.32958901]
["bitfinex","ETHUSD",1643442238936,0.72837813,2559.0,2558.7,0.32958901]
["bitfinex","ETHUSD",1643442239136,0.72837813,2559.0,2558.2,0.33856617]
["bitfinex","ETHUSD",1643442239340,0.72837813,2559.0,2558.5,0.86799952]
["bitfinex","ETHUSD",1643442239843,2.32211909,2558.9,2558.0,3.26079103]
["bitfinex","ETHUSD",1643442240044,0.72837813,2558.8,2558.0,3.2481]
["bitfinex","ETHUSD",1643442240297,0.72837813,2558.8,2557.6,3.4262]
["bitfinex","ETHUSD",1643442240298,0.72837813,2558.4,2556.5,0.77199426]
["bitfinex","ETHUSD",1643442240490,8.66816218,2558.3,2556.7,4.2519]
["bitfinex","ETHUSD",1643442240691,2.36138,2558.2,2556.7,4.2519]
["bitfinex","ETHUSD",1643442240891,1.63300187,2558.1,2557.3,0.74508635]
["bitfinex","ETHUSD",1643442241193,6.30678218,2558.3,2557.3,0.74508635]
["bitfinex","ETHUSD",1643442241194,1.63300187,2558.0,2557.3,0.74508635]
["bitfinex","ETHUSD",1643442241393,7.03516031,2558.3,2557.7,0.39323012]
["bitfinex","ETHUSD",1643442241394,1.63300187,2557.9,2557.7,0.39323012]
["bitfinex","ETHUSD",1643442241696,1.63300187,2557.8,2556.9,0.19551]
["bitfinex","ETHUSD",1643442241899,2.21558218,2558.1,2556.9,0.19551]
["bitfinex","ETHUSD",1643442242096,1.63300187,2558.0,2556.9,0.19551]
["bitfinex","ETHUSD",1643442242296,1.63300187,2557.9,2556.9,0.19551]
["bitfinex","ETHUSD",1643442242494,1.63300187,2557.8,2556.9,0.19551]
["bitfinex","ETHUSD",1643442242700,1.63300187,2558.0,2557.6,0.40043237]
["bitfinex","ETHUSD",1643442242998,0.96124531,2558.5,2557.6,0.40043237]
["bitfinex","ETHUSD",1643442242999,0.72970174,2558.4,2557.7,6.6]
["bitfinex","ETHUSD",1643442243598,0.72970174,2558.5,2557.7,6.6]
["bitfinex","ETHUSD",1643442243797,8.18970174,2558.6,2558.0,0.3317434]
["bitfinex","ETHUSD",1643442244223,0.72970174,2558.5,2558.0,0.3317434]
["bitfinex","ETHUSD",1643442244623,8.18970174,2558.6,2558.0,0.3317434]
["bitfinex","ETHUSD",1643442245227,0.72970174,2558.5,2558.0,0.3317434]
["bitfinex","ETHUSD",1643442245727,0.72970174,2558.4,2557.6,3.6025]
["bitfinex","ETHUSD",1643442246027,0.72970174,2558.3,2557.6,3.6025]
["bitfinex","ETHUSD",1643442246424,0.72970174,2558.5,2557.6,3.6025]
["bitfinex","ETHUSD",1643442246825,8.18970174,2558.6,2557.6,3.6025]
["bitfinex","ETHUSD",1643442247031,8.18970174,2558.6,2558.1,0.76439784]
["bitfinex","ETHUSD",1643442247428,7.46,2558.6,2558.1,0.76439784]
["bitfinex","ETHUSD",1643442247697,0.72970174,2558.7,2558.1,0.76439784]
["bitfinex","ETHUSD",1643442247890,0.72970174,2559.0,2558.4,0.4638]
["bitfinex","ETHUSD",1643442248092,0.74070175,2559.2,2558.5,2.25865498]
["bitfinex","ETHUSD",1643442248289,0.01100001,2559.2,2559.0,0.7663799]
["bitfinex","ETHUSD",1643442248888,0.01100001,2559.2,2559.1,0.35281728]
["bitfinex","ETHUSD",1643442250004,0.01100001,2559.8,2559.2,8.7509134]
["bitfinex","ETHUSD",1643442250194,0.01100001,2559.8,2559.7,6.41202147]
["bitfinex","ETHUSD",1643442250393,0.01100001,2559.8,2559.7,7.41032147]
["bitfinex","ETHUSD",1643442250594,0.05135807,2559.8,2559.7,7.41032147]
["bitfinex","ETHUSD",1643442250791,0.05135807,2559.8,2559.7,7.85436772]
["bitfinex","ETHUSD",1643442250992,0.05135807,2559.8,2559.7,9.09914375]
["bitfinex","ETHUSD",1643442251192,0.05135807,2559.8,2559.7,10.39914375]
["bitfinex","ETHUSD",1643442251423,0.05135807,2559.8,2559.7,8.79914375]
["bitfinex","ETHUSD",1643442251626,0.05135807,2559.8,2559.7,1.38882228]
["bitfinex","ETHUSD",1643442252731,0.05135807,2559.8,2559.2,0.0009134]
["bitfinex","ETHUSD",1643442253629,0.05135807,2559.8,2559.3,0.77908779]
["bitfinex","ETHUSD",1643442253828,0.05135807,2559.8,2559.3,1.14857014]
["bitfinex","ETHUSD",1643442254030,0.05135807,2559.8,2559.7,0.39880788]
["bitfinex","ETHUSD",1643442255172,0.05135807,2559.8,2559.7,1.13597667]
["bitfinex","ETHUSD",1643442255377,0.05135807,2559.8,2559.7,0.39880788]
["bitfinex","ETHUSD",1643442258085,1.08971347,2559.8,2559.7,0.39880788]
["bitfinex","ETHUSD",1643442258687,1.08971347,2559.8,2559.2,0.0009134]
["bitfinex","ETHUSD",1643442259327,1.08971347,2559.8,2559.7,5.75285002]
["bitfinex","ETHUSD",1643442259726,1.08971347,2559.8,2559.7,0.41838722]
["bitfinex","ETHUSD",1643442261628,0.47587038,2559.2,2559.0,1.0]
["bitfinex","ETHUSD",1643442262032,0.47587038,2559.2,2558.9,3.6241]
["bitfinex","ETHUSD",1643442262230,0.47587038,2559.2,2558.7,3.249]
["bitfinex","ETHUSD",1643442262434,0.47587038,2559.2,2558.7,0.6]
["bitfinex","ETHUSD",1643442262686,0.47587038,2559.2,2558.7,1.12933832]
["bitfinex","ETHUSD",1643442262891,0.47587038,2559.2,2558.8,2.27408423]
["bitfinex","ETHUSD",1643442263084,0.47587038,2559.2,2558.8,3.27408423]
["bitfinex","ETHUSD",1643442263282,0.47587038,2559.2,2558.8,3.46959423]
["bitfinex","ETHUSD",1643442263787,0.47587038,2559.2,2558.8,1.0]
["bitfinex","ETHUSD",1643442264190,0.47587038,2559.2,2558.7,2.72933832]
["bitfinex","ETHUSD",1643442264595,0.47587038,2559.2,2558.8,1.0]
["bitfinex","ETHUSD",1643442264997,0.47587038,2559.2,2558.7,1.72933832]
["bitfinex","ETHUSD",1643442265387,0.47587038,2559.2,2558.7,2.72933832]
["bitfinex","ETHUSD",1643442265589,0.47587038,2559.2,2558.8,1.0]
["bitfinex","ETHUSD",1643442265788,0.47587038,2559.2,2558.7,1.12933832]
["bitfinex","ETHUSD",1643442265991,0.47587038,2559.2,2558.3,3.5586]
["bitfinex","ETHUSD",1643442266198,4.47150186,2559.1,2557.0,4.5765]
["bitfinex","ETHUSD",1643442266435,4.47150186,2559.1,2556.9,3.3386]
["bitfinex","ETHUSD",1643442266436,7.046,2558.9,2556.9,3.3386]
["bitfinex","ETHUSD",1643442266636,26.81447879,2558.8,2556.9,3.3386]
["bitfinex","ETHUSD",1643442266833,22.91,2558.6,2556.9,3.3386]
["bitfinex","ETHUSD",1643442267133,0.264906,2557.8,2557.0,0.40738434]
["bitfinex","ETHUSD",1643442267334,0.564,2558.0,2557.0,0.40738434]
["bitfinex","ETHUSD",1643442268340,0.42648943,2557.9,2557.0,0.40738434]
["bitfinex","ETHUSD",1643442268738,0.42648943,2557.9,2556.9,3.3386]
["bitfinex","ETHUSD",1643442269139,2.89551455,2557.9,2556.9,3.3386]
["bitfinex","ETHUSD",1643442269543,3.86921455,2557.9,2556.9,3.3386]
["bitfinex","ETHUSD",1643442269740,0.16267395,2557.0,2556.9,3.3386]
["bitfinex","ETHUSD",1643442270473,0.16267395,2557.0,2556.9,6.2386]
["bitfinex","ETHUSD",1643442270674,3.24929035,2557.7,2556.5,0.15072576]
["bitfinex","ETHUSD",1643442270878,3.19739515,2557.6,2555.8,4.30495722]
["bitfinex","ETHUSD",1643442271076,5.53888899,2557.5,2555.9,3.5597]
["bitfinex","ETHUSD",1643442271274,0.564,2557.4,2555.9,3.5597]
["bitfinex","ETHUSD",1643442271574,3.09496358,2557.3,2555.9,3.5597]
["bitfinex","ETHUSD",1643442271882,0.564,2557.2,2555.9,4.29396568]
["bitfinex","ETHUSD",1643442272080,0.564,2557.2,2555.9,4.59396568]
["bitfinex","ETHUSD",1643442272282,0.564,2557.2,2556.0,1.0]
["bitfinex","ETHUSD",1643442272685,0.564,2557.6,2556.1,0.19551]
["bitfinex","ETHUSD",1643442272981,0.3439834,2557.2,2556.3,1.04283789]
["bitfinex","ETHUSD",1643442273182,0.564,2557.6,2556.4,0.20820639]
["bitfinex","ETHUSD",1643442273382,0.00756236,2558.0,2556.4,2.90592034]
["bitfinex","ETHUSD",1643442273383,0.57156236,2558.0,2556.4,2.90592034]
["bitfinex","ETHUSD",1643442273585,0.00756236,2558.0,2556.4,3.31319447]
["bitfinex","ETHUSD",1643442273784,0.00756236,2558.0,2556.5,1.0]
["bitfinex","ETHUSD",1643442274063,0.36237857,2557.6,2556.8,1.0610239]
["bitfinex","ETHUSD",1643442274263,0.36237857,2557.6,2556.8,0.67007455]
["bitfinex","ETHUSD",1643442274666,0.36237857,2557.6,2556.8,2.94445415]
["bitfinex","ETHUSD",1643442274864,0.36237857,2557.6,2556.7,3.781]
["bitfinex","ETHUSD",1643442275463,0.57156236,2558.0,2556.9,0.43219926]
["bitfinex","ETHUSD",1643442275663,0.57156236,2558.0,2557.0,2.24971362]
["bitfinex","ETHUSD",1643442276063,0.57156236,2558.0,2557.0,2.54971362]
["bitfinex","ETHUSD",1643442276265,0.57156236,2558.0,2556.8,2.2802719]
["bitfinex","ETHUSD",1643442276565,0.57156236,2558.0,2556.8,0.77746187]
["bitfinex","ETHUSD",1643442277163,0.57156236,2558.0,2556.8,3.07329079]
["bitfinex","ETHUSD",1643442277366,0.57156236,2558.0,2557.0,0.35401835]
["bitfinex","ETHUSD",1643442277367,0.41884534,2557.7,2557.0,0.35401835]
["bitfinex","ETHUSD",1643442277564,0.57156236,2558.0,2557.0,0.35401835]
["bitfinex","ETHUSD",1643442277776,0.57156236,2558.0,2556.8,3.12666134]
["bitfinex","ETHUSD",1643442277977,0.57156236,2558.0,2556.7,3.781]
["bitfinex","ETHUSD",1643442278378,1.63313375,2557.9,2556.7,3.781]
["bitfinex","ETHUSD",1643442278578,2.19713375,2557.9,2556.7,3.781]
["bitfinex","ETHUSD",1643442278778,0.564,2557.9,2556.7,3.781]
["bitfinex","ETHUSD",1643442278979,0.564,2557.9,2556.7,4.82311405]
["bitfinex","ETHUSD",1643442279781,0.564,2557.9,2556.4,0.01269639]
["bitfinex","ETHUSD",1643442279982,0.564,2557.9,2556.2,3.5097]
["bitfinex","ETHUSD",1643442279983,1.63318272,2557.8,2556.2,3.5097]
["bitfinex","ETHUSD",1643442280180,0.564,2557.7,2556.2,3.5097]
["bitfinex","ETHUSD",1643442280391,0.564,2557.7,2556.2,5.79399189]
["bitfinex","ETHUSD",1643442280684,0.00756236,2558.0,2556.2,5.79399189]
["bitfinex","ETHUSD",1643442280685,0.57156236,2558.0,2556.2,5.79399189]
["bitfinex","ETHUSD",1643442280884,1.63309709,2557.9,2556.2,5.79399189]
["bitfinex","ETHUSD",1643442281085,0.31915826,2557.5,2556.7,1.18838331]
["bitfinex","ETHUSD",1643442281533,0.57156236,2558.0,2556.7,1.18838331]
["bitfinex","ETHUSD",1643442282033,0.57156236,2558.0,2556.7,2.78838331]
["bitfinex","ETHUSD",1643442282234,0.57156236,2558.0,2556.8,2.32531086]
["bitfinex","ETHUSD",1643442282434,0.43210808,2557.9,2557.2,0.33380299]
["bitfinex","ETHUSD",1643442282632,0.43210808,2557.9,2556.8,0.3]
["bitfinex","ETHUSD",1643442282833,0.43210808,2557.9,2556.7,3.72657094]
["bitfinex","ETHUSD",1643442283040,0.43210808,2557.9,2556.8,1.0]
["bitfinex","ETHUSD",1643442283433,0.43210808,2557.9,2556.7,1.42079298]
["bitfinex","ETHUSD",1643442283632,0.43210808,2557.9,2556.9,0.41346309]
["bitfinex","ETHUSD",1643442284035,0.43210808,2557.9,2556.9,0.71346309]
["bitfinex","ETHUSD",1643442284233,0.43210808,2557.9,2556.9,0.41346309]
["bitfinex","ETHUSD",1643442285685,0.43210808,2557.9,2556.7,0.82079298]
["bitfinex","ETHUSD",1643442285980,0.73210808,2557.9,2556.4,0.01238274]
["bitfinex","ETHUSD",1643442286181,0.73210808,2557.9,2556.2,3.5097]
["bitfinex","ETHUSD",1643442286182,2.19717876,2557.8,2556.2,3.5097]
["bitfinex","ETHUSD",1643442286379,2.19717876,2557.8,2556.3,2.27201134]
["bitfinex","ETHUSD",1643442286380,0.564,2557.8,2556.3,2.27201134]
["bitfinex","ETHUSD",1643442286579,0.564,2557.8,2556.3,2.30574927]
["bitfinex","ETHUSD",1643442286978,0.43210808,2557.9,2556.3,2.30574927]
["bitfinex","ETHUSD",1643442287181,0.1570553,2557.5,2556.7,0.42980437]
["bitfinex","ETHUSD",1643442287380,0.13819996,2558.1,2557.0,0.78600556]
["bitfinex","ETHUSD",1643442288082,1.63306504,2558.0,2556.8,1.1425]
["bitfinex","ETHUSD",1643442288286,1.93306504,2558.0,2556.8,1.1425]
["bitfinex","ETHUSD",1643442288481,1.63306504,2557.9,2556.6,2.88300437]
["bitfinex","ETHUSD",1643442288682,0.023983,2558.0,2556.6,0.3]
["bitfinex","ETHUSD",1643442289129,1.6331532,2557.9,2556.6,0.90636588]
["bitfinex","ETHUSD",1643442289530,0.023983,2558.0,2556.6,1.20636588]
["bitfinex","ETHUSD",1643442289730,0.023983,2558.0,2556.7,2.27234132]
["bitfinex","ETHUSD",1643442289731,0.34879425,2557.7,2556.7,2.27234132]
["bitfinex","ETHUSD",1643442290135,0.34879425,2557.7,2556.6,1.20636588]
["bitfinex","ETHUSD",1643442290534,0.34879425,2557.7,2556.6,2.20636588]
["bitfinex","ETHUSD",1643442290939,0.34879425,2557.7,2556.8,0.35469811]
["bitfinex","ETHUSD",1643442292135,0.34879425,2557.7,2556.6,2.20636588]
["bitfinex","ETHUSD",1643442292335,0.34879425,2557.7,2556.5,0.01271464]
["bitfinex","ETHUSD",1643442292535,0.64879425,2557.7,2556.3,1.1391]
["bitfinex","ETHUSD",1643442292786,0.564,2557.6,2556.3,1.1391]
["bitfinex","ETHUSD",1643442292985,0.864,2557.6,2556.3,3.46128378]
["bitfinex","ETHUSD",1643442293285,0.34063093,2557.0,2556.3,3.87026531]
["bitfinex","ETHUSD",1643442293488,0.34063093,2557.0,2556.3,0.40898153]
["bitfinex","ETHUSD",1643442294688,0.564,2557.3,2556.3,0.40898153]
["bitfinex","ETHUSD",1643442295289,0.564,2557.3,2556.2,1.67109433]
["bitfinex","ETHUSD",1643442295690,0.44648393,2557.2,2556.0,2.32218378]
["bitfinex","ETHUSD",1643442295889,0.44648393,2557.2,2555.9,9.84321987]
["bitfinex","ETHUSD",1643442296193,0.44648393,2557.2,2556.0,1.0]
["bitfinex","ETHUSD",1643442296431,0.44648393,2557.2,2556.1,2.25744534]
["bitfinex","ETHUSD",1643442296630,0.44648393,2557.2,2556.1,0.3]
["bitfinex","ETHUSD",1643442296831,0.44648393,2557.2,2556.4,0.37585713]
["bitfinex","ETHUSD",1643442297231,0.564,2557.3,2556.4,0.37585713]
["bitfinex","ETHUSD",1643442298432,0.99694397,2557.3,2556.4,0.37585713]
["bitfinex","ETHUSD",1643442298842,0.564,2557.3,2556.4,1.12444424]
["bitfinex","ETHUSD",1643442299237,0.564,2557.3,2556.5,2.29165595]
["bitfinex","ETHUSD",1643442299441,0.564,2557.7,2556.5,2.29165595]
["bitfinex","ETHUSD",1643442299640,0.564,2557.7,2556.5,3.30427209]
["bitfinex","ETHUSD",1643442300036,0.564,2557.7,2556.8,0.88524522]
["bitfinex","ETHUSD",1643442300286,0.564,2557.7,2556.5,3.30427209]
["bitfinex","ETHUSD",1643442300287,0.95611898,2557.7,2556.5,0.01261614]
["bitfinex","ETHUSD",1643442300489,3.5751294,2557.6,2556.2,4.7714]
["bitfinex","ETHUSD",1643442300686,2.19736118,2557.5,2556.2,4.7714]
["bitfinex","ETHUSD",1643442300886,2.72765468,2557.4,2556.2,4.7714]
["bitfinex","ETHUSD",1643442301088,3.29165468,2557.4,2556.1,1.1907]
["bitfinex","ETHUSD",1643442301688,3.29165468,2557.4,2556.5,0.41605761]
["bitfinex","ETHUSD",1643442301689,0.40311901,2557.2,2556.5,0.41605761]
["bitfinex","ETHUSD",1643442301891,0.35311901,2557.2,2556.1,1.1907]
["bitfinex","ETHUSD",1643442302387,0.35311901,2557.2,2556.1,1.7907]
["bitfinex","ETHUSD",1643442302587,0.35311901,2557.2,2556.1,2.7907]
["bitfinex","ETHUSD",1643442302790,2.92497012,2557.9,2556.3,0.01228097]
["bitfinex","ETHUSD",1643442303093,0.564,2558.0,2556.3,0.01228097]
["bitfinex","ETHUSD",1643442303295,1.63310462,2557.9,2556.3,0.01228097]
["bitfinex","ETHUSD",1643442303491,1.63310462,2557.9,2556.3,1.01228097]
["bitfinex","ETHUSD",1643442303692,1.63320177,2557.8,2556.4,2.74796035]
["bitfinex","ETHUSD",1643442303951,0.44301444,2557.4,2556.7,0.38215259]
["bitfinex","ETHUSD",1643442304148,0.564,2558.0,2556.7,0.38215259]
["bitfinex","ETHUSD",1643442304540,1.6332027,2557.9,2556.7,0.38215259]
["bitfinex","ETHUSD",1643442304739,1.9332027,2557.9,2556.7,0.38215259]
["bitfinex","ETHUSD",1643442304943,1.6332027,2557.8,2556.8,2.28108377]
["bitfinex","ETHUSD",1643442305347,1.6332027,2557.8,2556.7,0.38215259]
["bitfinex","ETHUSD",1643442305545,0.34807897,2557.7,2556.9,0.70183557]
["bitfinex","ETHUSD",1643442305745,0.34807897,2557.7,2556.7,0.38215259]
["bitfinex","ETHUSD",1643442305945,0.32628055,2557.3,2556.4,3.54837496]
["bitfinex","ETHUSD",1643442306147,0.32628055,2557.3,2556.4,1.1469]
["bitfinex","ETHUSD",1643442306344,0.32628055,2557.3,2556.5,2.26895208]
["bitfinex","ETHUSD",1643442306545,0.32628055,2557.3,2556.4,1.4469]
["bitfinex","ETHUSD",1643442307143,0.32628055,2557.3,2556.7,0.41734288]
["bitfinex","ETHUSD",1643442307777,0.564,2557.7,2556.7,0.41734288]
["bitfinex","ETHUSD",1643442307983,1.63322112,2557.6,2556.7,0.41734288]
["bitfinex","ETHUSD",1643442308983,2.05367434,2557.6,2556.7,0.41734288]
["bitfinex","ETHUSD",1643442309184,2.05367434,2557.6,2556.5,0.88186587]
["bitfinex","ETHUSD",1643442309185,1.63322112,2557.5,2556.5,0.88186587]
["bitfinex","ETHUSD",1643442309489,0.1438305,2557.0,2556.5,0.88186587]
["bitfinex","ETHUSD",1643442310088,1.63326976,2556.9,2556.5,0.88186587]
["bitfinex","ETHUSD",1643442310682,1.63326976,2556.9,2556.8,6.57344557]
["bitfinex","ETHUSD",1643442310885,0.1438305,2557.0,2556.8,6.57344557]
["bitfinex","ETHUSD",1643442311534,0.1438305,2557.0,2556.8,6.2]
["bitfinex","ETHUSD",1643442311734,1.63326688,2556.9,2556.3,2.29229854]
["bitfinex","ETHUSD",1643442311938,1.63326688,2556.9,2556.3,0.01228097]
["bitfinex","ETHUSD",1643442312538,1.63326688,2556.9,2556.5,0.44204432]
["bitfinex","ETHUSD",1643442314742,0.287661,2556.7,2556.5,0.44204432]
["bitfinex","ETHUSD",1643442315391,0.287661,2556.7,2556.3,0.01228097]
["bitfinex","ETHUSD",1643442315593,0.287661,2556.7,2556.0,4.6497]
["bitfinex","ETHUSD",1643442315796,0.287661,2556.7,2555.8,1.2112]
["bitfinex","ETHUSD",1643442315797,4.15839389,2556.6,2555.8,1.2112]
["bitfinex","ETHUSD",1643442315993,1.63356038,2556.5,2555.5,7.29950286]
["bitfinex","ETHUSD",1643442316191,2.45082368,2556.4,2555.5,7.29950286]
["bitfinex","ETHUSD",1643442316391,2.45082368,2556.4,2555.7,0.39065196]
["bitfinex","ETHUSD",1643442316392,1.63356038,2556.3,2555.7,0.39065196]
["bitfinex","ETHUSD",1643442316592,2.4228608,2556.2,2555.7,0.39065196]
["bitfinex","ETHUSD",1643442316795,2.4228608,2556.2,2555.4,0.0533145]
["bitfinex","ETHUSD",1643442316993,2.44130946,2556.3,2555.4,0.0533145]
["bitfinex","ETHUSD",1643442317194,1.63373685,2556.2,2555.4,0.0533145]
["bitfinex","ETHUSD",1643442317399,2.58870443,2556.1,2555.4,0.0533145]
["bitfinex","ETHUSD",1643442317794,1.63384593,2556.0,2555.4,0.0533145]
["bitfinex","ETHUSD",1643442318095,2.86671027,2556.3,2555.4,0.0533145]
["bitfinex","ETHUSD",1643442318295,2.07732012,2556.2,2555.4,0.0533145]
["bitfinex","ETHUSD",1643442318496,4.21876795,2556.1,2555.4,0.0533145]
["bitfinex","ETHUSD",1643442318695,0.564,2556.0,2555.4,0.0533145]
["bitfinex","ETHUSD",1643442319531,0.564,2556.0,2555.4,0.48329246]
["bitfinex","ETHUSD",1643442319936,0.1438305,2555.7,2555.4,0.48329246]
["bitfinex","ETHUSD",1643442320137,0.287661,2555.7,2555.4,0.48329246]
["bitfinex","ETHUSD",1643442322896,6.1e-05,2555.7,2555.5,0.01227267]
["bitfinex","ETHUSD",1643442323097,6.1e-05,2555.7,2555.5,2.11647267]
["bitfinex","ETHUSD",1643442324197,6.1e-05,2555.7,2555.6,8.94551]
["bitfinex","ETHUSD",1643442324603,6.1e-05,2555.7,2555.6,10.54551]
["bitfinex","ETHUSD",1643442325007,1.63351946,2556.7,2555.6,10.54551]
["bitfinex","ETHUSD",1643442325200,8.3199,2557.1,2555.6,10.54551]
["bitfinex","ETHUSD",1643442325401,1.63351258,2557.0,2555.7,1.0]
["bitfinex","ETHUSD",1643442325602,1.63351258,2557.0,2556.4,0.44401311]
["bitfinex","ETHUSD",1643442326001,0.72358268,2557.4,2556.4,0.44401311]
["bitfinex","ETHUSD",1643442326002,1.63351258,2556.9,2556.4,0.44401311]
["bitfinex","ETHUSD",1643442326202,1.63351258,2556.8,2556.4,0.44401311]
["bitfinex","ETHUSD",1643442326427,1.63351258,2556.7,2556.4,0.44401311]
["bitfinex","ETHUSD",1643442326631,0.39780507,2557.2,2556.4,0.44401311]
["bitfinex","ETHUSD",1643442326831,4.24258561,2557.1,2555.9,1.0]
["bitfinex","ETHUSD",1643442327034,1.63350466,2557.0,2555.9,1.6]
["bitfinex","ETHUSD",1643442328134,1.63350466,2557.0,2556.1,0.72406756]
["bitfinex","ETHUSD",1643442328335,1.63350466,2557.0,2556.5,0.43835068]
["bitfinex","ETHUSD",1643442328735,1.63350466,2556.9,2556.5,0.43835068]
["bitfinex","ETHUSD",1643442328936,1.63350466,2556.8,2556.5,0.43835068]
["bitfinex","ETHUSD",1643442329138,2.46788332,2557.3,2556.5,0.43835068]
["bitfinex","ETHUSD",1643442329443,1.63341371,2557.2,2556.5,0.43835068]
["bitfinex","ETHUSD",1643442329637,1.63341371,2557.1,2556.5,0.43835068]
["bitfinex","ETHUSD",1643442329837,3.0,2556.0,2555.9,1.6]
["bitfinex","ETHUSD",1643442330474,3.0,2556.0,2555.9,0.6]
["bitfinex","ETHUSD",1643442330879,3.0,2556.0,2555.9,7.74296302]
["bitfinex","ETHUSD",1643442331080,3.0,2556.0,2555.9,9.04296302]
["bitfinex","ETHUSD",1643442332787,3.0,2556.0,2555.9,11.44296302]
["bitfinex","ETHUSD",1643442333485,3.0299,2557.3,2556.0,8.75]
["bitfinex","ETHUSD",1643442333685,1.63342311,2557.2,2556.1,0.19551]
["bitfinex","ETHUSD",1643442333931,1.63342311,2557.2,2556.1,1.09831]
["bitfinex","ETHUSD",1643442334129,1.63342311,2557.1,2556.1,1.09831]
["bitfinex","ETHUSD",1643442334328,4.6587,2557.6,2556.1,1.09831]
["bitfinex","ETHUSD",1643442334529,4.6587,2557.6,2556.5,0.7126986]
["bitfinex","ETHUSD",1643442334530,2.06011784,2557.5,2556.5,0.7126986]
["bitfinex","ETHUSD",1643442334731,1.63318315,2557.4,2556.5,0.7126986]
["bitfinex","ETHUSD",1643442334930,1.63318315,2557.4,2556.2,1.2087]
["bitfinex","ETHUSD",1643442334931,4.07879617,2557.4,2556.2,1.2087]
["bitfinex","ETHUSD",1643442335132,4.07879617,2557.4,2556.2,1.5087]
["bitfinex","ETHUSD",1643442335133,1.63318315,2557.3,2556.2,1.5087]
["bitfinex","ETHUSD",1643442335529,1.63318315,2557.3,2556.7,0.32800361]
["bitfinex","ETHUSD",1643442335930,1.63318315,2557.2,2556.7,0.32800361]
["bitfinex","ETHUSD",1643442336130,6.66313565,2557.8,2556.7,0.32800361]
["bitfinex","ETHUSD",1643442336131,1.63318315,2557.1,2556.7,0.32800361]
["bitfinex","ETHUSD",1643442336332,1.63318315,2557.0,2556.7,0.32800361]
["bitfinex","ETHUSD",1643442336530,1.63318315,2557.4,2556.7,0.32800361]
["bitfinex","ETHUSD",1643442336731,2.4120375,2557.3,2556.7,0.32800361]
["bitfinex","ETHUSD",1643442336930,1.63318315,2557.2,2556.7,0.32800361]
["bitfinex","ETHUSD",1643442337130,1.63318315,2557.3,2556.7,0.32800361]
["bitfinex","ETHUSD",1643442337332,1.63318315,2557.2,2556.7,0.32800361]
["bitfinex","ETHUSD",1643442337533,0.72358268,2557.5,2556.7,0.32800361]
["bitfinex","ETHUSD",1643442337534,1.63318315,2557.1,2556.7,0.32800361]
["bitfinex","ETHUSD",1643442337777,1.63318315,2557.0,2556.7,0.32800361]
["bitfinex","ETHUSD",1643442337985,1.63318315,2556.9,2556.7,0.32800361]
["bitfinex","ETHUSD",1643442338180,3.58746902,2557.6,2556.7,0.32800361]
["bitfinex","ETHUSD",1643442338381,1.63324194,2557.5,2556.7,0.32800361]
["bitfinex","ETHUSD",1643442338583,1.63324194,2557.4,2556.7,0.32800361]
["bitfinex","ETHUSD",1643442338779,1.63324194,2557.3,2556.7,0.32800361]
["bitfinex","ETHUSD",1643442338982,1.63324194,2557.2,2556.7,0.32800361]
["bitfinex","ETHUSD",1643442339182,1.63324194,2557.1,2556.7,1.16358918]
["bitfinex","ETHUSD",1643442339581,0.72358268,2557.6,2556.7,0.32800361]
["bitfinex","ETHUSD",1643442339582,1.63324194,2557.0,2556.7,0.32800361]
["bitfinex","ETHUSD",1643442339982,1.63324194,2556.9,2556.7,0.32800361]
["bitfinex","ETHUSD",1643442340182,2.45607885,2557.3,2556.7,0.32800361]
["bitfinex","ETHUSD",1643442340383,1.63326496,2557.2,2556.7,0.32800361]
["bitfinex","ETHUSD",1643442340685,1.63326496,2557.1,2556.7,0.32800361]
["bitfinex","ETHUSD",1643442340882,2.43967633,2557.5,2556.7,0.32800361]
["bitfinex","ETHUSD",1643442340883,1.63326496,2557.0,2556.7,0.32800361]
["bitfinex","ETHUSD",1643442341084,1.63326496,2556.9,2556.7,0.32800361]
["bitfinex","ETHUSD",1643442341282,3.16325901,2557.5,2556.7,0.32800361]
["bitfinex","ETHUSD",1643442341529,1.63329011,2557.4,2556.7,0.32800361]
["bitfinex","ETHUSD",1643442341729,1.63329011,2557.4,2557.1,0.44573879]
["bitfinex","ETHUSD",1643442341930,1.63329011,2557.3,2556.5,1.22729927]
["bitfinex","ETHUSD",1643442342130,1.63329011,2557.2,2556.5,0.3]
["bitfinex","ETHUSD",1643442342334,0.72358268,2557.7,2556.5,0.3]
["bitfinex","ETHUSD",1643442342335,2.35687279,2557.7,2556.6,0.34611322]
["bitfinex","ETHUSD",1643442342535,2.35687279,2557.7,2556.7,0.564]
["bitfinex","ETHUSD",1643442342733,0.97293565,2557.9,2556.7,23.474]
["bitfinex","ETHUSD",1643442342734,0.72358268,2557.9,2556.7,23.474]
["bitfinex","ETHUSD",1643442342932,0.13819996,2558.1,2556.8,23.46531789]
["bitfinex","ETHUSD",1643442343132,1.63300739,2558.0,2556.9,1.564]
["bitfinex","ETHUSD",1643442343336,1.63300739,2558.0,2557.7,0.42868763]
["bitfinex","ETHUSD",1643442344340,0.01100001,2558.3,2557.7,0.62419763]
["bitfinex","ETHUSD",1643442344539,1.63270094,2558.2,2557.7,0.62419763]
["bitfinex","ETHUSD",1643442344735,1.63270094,2558.2,2557.6,0.38489763]
["bitfinex","ETHUSD",1643442344936,1.63270094,2558.2,2557.6,0.1984]
["bitfinex","ETHUSD",1643442345195,1.63270094,2558.2,2557.9,0.37428238]
["bitfinex","ETHUSD",1643442345380,1.63270094,2558.2,2557.4,0.69430889]
["bitfinex","ETHUSD",1643442347184,1.63270094,2558.2,2557.2,0.3]
["bitfinex","ETHUSD",1643442347586,1.63270094,2558.2,2557.7,0.44113097]
["bitfinex","ETHUSD",1643442349850,1.63270094,2558.2,2557.1,1.50763892]
["bitfinex","ETHUSD",1643442350852,1.63270094,2558.2,2558.0,0.35961073]
["bitfinex","ETHUSD",1643442351057,0.01100001,2558.3,2558.0,0.35961073]
["bitfinex","ETHUSD",1643442352782,1.63275555,2558.2,2558.0,0.35961073]
["bitfinex","ETHUSD",1643442353180,0.01100001,2558.3,2558.0,0.35961073]
["bitfinex","ETHUSD",1643442353481,1.63278334,2558.2,2558.0,0.35961073]
["bitfinex","ETHUSD",1643442353886,1.63278334,2558.2,2557.5,0.3]
["bitfinex","ETHUSD",1643442354282,1.63278334,2558.2,2557.7,0.68107959]
["bitfinex","ETHUSD",1643442354683,0.01100001,2558.3,2557.7,0.68107959]
["bitfinex","ETHUSD",1643442354885,0.01100001,2558.3,2557.8,0.41487768]
["bitfinex","ETHUSD",1643442355286,0.01100001,2558.3,2557.7,0.68107959]
["bitfinex","ETHUSD",1643442355287,0.01100001,2558.3,2558.2,0.32060668]
["bitfinex","ETHUSD",1643442355487,0.01100001,2558.3,2557.7,3.68217959]
["bitfinex","ETHUSD",1643442356288,1.63278184,2558.2,2557.7,3.68217959]
["bitfinex","ETHUSD",1643442356537,0.01100001,2558.3,2558.1,0.43855009]
["bitfinex","ETHUSD",1643442356728,1.63281024,2558.2,2557.6,3.2953]
["bitfinex","ETHUSD",1643442356936,1.63281024,2558.2,2557.5,1.0]
["bitfinex","ETHUSD",1643442357136,1.63281024,2558.2,2557.5,0.3]
["bitfinex","ETHUSD",1643442357435,0.01100001,2558.3,2557.7,0.88785]
["bitfinex","ETHUSD",1643442357639,0.01100001,2558.6,2557.7,0.88785]
["bitfinex","ETHUSD",1643442357838,3.22990603,2559.2,2557.7,0.88785]
["bitfinex","ETHUSD",1643442357839,1.45426805,2560.2,2558.5,0.01285403]
["bitfinex","ETHUSD",1643442358040,0.72705144,2559.9,2559.5,0.01272419]
["bitfinex","ETHUSD",1643442358240,0.56452223,2560.6,2559.7,0.37205075]
["bitfinex","ETHUSD",1643442358438,0.56452223,2560.6,2559.8,0.564]
["bitfinex","ETHUSD",1643442358439,1.63163485,2560.5,2559.8,0.564]
["bitfinex","ETHUSD",1643442358636,0.04149491,2560.0,2559.8,1.564]
["bitfinex","ETHUSD",1643442358835,0.04149491,2560.0,2559.8,0.564]
["bitfinex","ETHUSD",1643442359041,1.63184254,2559.9,2559.5,0.564]
["bitfinex","ETHUSD",1643442359238,1.63184254,2559.9,2559.3,0.13819997]
["bitfinex","ETHUSD",1643442359437,1.63184254,2559.9,2559.7,0.35719393]
["bitfinex","ETHUSD",1643442360283,0.04149491,2560.0,2559.7,0.35719393]
["bitfinex","ETHUSD",1643442361290,0.04149491,2560.0,2559.8,0.91015342]
["bitfinex","ETHUSD",1643442361489,0.04149491,2560.0,2559.8,3.08833118]
["bitfinex","ETHUSD",1643442361693,0.04149491,2560.0,2559.8,0.91015342]
["bitfinex","ETHUSD",1643442361892,0.04149491,2560.0,2559.3,0.13819997]
["bitfinex","ETHUSD",1643442362089,0.04149491,2560.0,2559.7,0.31932462]
["bitfinex","ETHUSD",1643442362689,0.04149491,2560.0,2559.8,2.21695133]
["bitfinex","ETHUSD",1643442362891,0.04149491,2560.0,2559.7,0.31932462]
["bitfinex","ETHUSD",1643442364132,0.04149491,2560.0,2559.3,0.13819997]
["bitfinex","ETHUSD",1643442364732,0.04149491,2560.0,2559.7,0.01287743]
["bitfinex","ETHUSD",1643442364933,0.04149491,2560.0,2559.9,8.75]
["bitfinex","ETHUSD",1643442365132,0.04149491,2560.0,2559.9,9.314]
["bitfinex","ETHUSD",1643442365330,0.42054143,2560.6,2560.0,7.75]
["bitfinex","ETHUSD",1643442365532,0.42054143,2560.6,2560.1,1.564]
["bitfinex","ETHUSD",1643442365732,0.42054143,2560.6,2560.2,1.15905312]
["bitfinex","ETHUSD",1643442365933,0.42054143,2560.6,2560.3,0.564]
["bitfinex","ETHUSD",1643442367335,0.42054143,2560.6,2560.3,1.77011742]
["bitfinex","ETHUSD",1643442367534,0.42054143,2560.6,2560.2,1.15905312]
["bitfinex","ETHUSD",1643442367818,0.42054143,2560.6,2560.3,0.564]
["bitfinex","ETHUSD",1643442369718,0.42054143,2560.6,2560.4,2.43391613]
["bitfinex","ETHUSD",1643442369919,0.42054143,2560.6,2560.5,4.614]
["bitfinex","ETHUSD",1643442370120,0.42054143,2560.6,2560.5,7.84676573]
["bitfinex","ETHUSD",1643442370319,0.42054143,2560.6,2560.5,1.7047]
["bitfinex","ETHUSD",1643442371530,0.42054143,2560.6,2560.5,0.864]
["bitfinex","ETHUSD",1643442371926,0.42054143,2560.6,2560.5,1.164]
["bitfinex","ETHUSD",1643442372327,0.42054143,2560.6,2560.5,4.114]
["bitfinex","ETHUSD",1643442372527,0.42054143,2560.6,2560.5,3.814]
["bitfinex","ETHUSD",1643442372727,0.42054143,2560.6,2560.5,0.864]
["bitfinex","ETHUSD",1643442372927,0.42054143,2560.6,2560.5,1.464]
["bitfinex","ETHUSD",1643442373128,0.42054143,2560.6,2560.5,0.464]
["bitfinex","ETHUSD",1643442373429,0.42054143,2560.6,2560.5,0.164]
["bitfinex","ETHUSD",1643442374231,0.01100001,2560.8,2560.6,8.25]
["bitfinex","ETHUSD",1643442374433,1e-08,2560.8,2560.7,26.90000293]
["bitfinex","ETHUSD",1643442374634,1e-08,2560.8,2560.7,39.51680293]
["bitfinex","ETHUSD",1643442374829,1e-08,2560.8,2560.7,39.52000293]
["bitfinex","ETHUSD",1643442375030,1e-08,2560.8,2560.7,39.52800293]
["bitfinex","ETHUSD",1643442375288,0.01100001,2562.5,2560.7,39.61089174]
["bitfinex","ETHUSD",1643442375489,2.62264024,2563.7,2561.9,0.01205469]
["bitfinex","ETHUSD",1643442375687,0.2593284,2564.0,2563.6,7.046]
["bitfinex","ETHUSD",1643442375889,3.56595141,2564.7,2563.9,7.05880999]
["bitfinex","ETHUSD",1643442375890,0.7369453,2564.7,2563.9,7.05880999]
["bitfinex","ETHUSD",1643442376091,0.1,2565.4,2564.0,0.19552]
["bitfinex","ETHUSD",1643442376288,0.03981118,2565.4,2564.5,0.0125492]
["bitfinex","ETHUSD",1643442376489,2.43646086,2567.3,2565.1,0.0124164]
["bitfinex","ETHUSD",1643442376691,5.07849311,2568.0,2565.1,0.0124164]
["bitfinex","ETHUSD",1643442376692,0.4564151,2567.7,2566.1,0.01278125]
["bitfinex","ETHUSD",1643442376893,3.90613733,2568.8,2566.1,0.01278125]
["bitfinex","ETHUSD",1643442376894,1.18485097,2569.3,2567.6,7.046]
["bitfinex","ETHUSD",1643442377092,1.18485097,2569.3,2568.1,0.01253732]
["bitfinex","ETHUSD",1643442377291,1.18485097,2569.3,2568.8,0.01284475]
["bitfinex","ETHUSD",1643442377490,0.137885,2569.8,2569.3,0.73142117]
["bitfinex","ETHUSD",1643442377693,1.62717255,2569.7,2569.4,0.564]
["bitfinex","ETHUSD",1643442377888,2.11009618,2570.9,2569.6,6.996]
["bitfinex","ETHUSD",1643442377889,0.3932163,2570.9,2569.6,6.996]
["bitfinex","ETHUSD",1643442378088,0.3932163,2570.9,2569.5,2.78230666]
["bitfinex","ETHUSD",1643442378089,0.32496429,2570.2,2569.5,0.564]
["bitfinex","ETHUSD",1643442378289,0.32496429,2570.2,2568.1,0.03858977]
["bitfinex","ETHUSD",1643442378290,2.41338666,2570.1,2568.6,22.91]
["bitfinex","ETHUSD",1643442378486,2.41338666,2570.1,2568.7,0.564]
["bitfinex","ETHUSD",1643442378690,0.73102774,2568.8,2567.8,0.00743624]
["bitfinex","ETHUSD",1643442378941,0.19508,2569.0,2567.8,0.00743624]
["bitfinex","ETHUSD",1643442379145,0.19508,2568.7,2567.1,2.21830666]
["bitfinex","ETHUSD",1643442379346,0.01205225,2568.9,2566.4,0.70896242]
["bitfinex","ETHUSD",1643442379347,0.01239565,2568.3,2567.9,0.1]
["bitfinex","ETHUSD",1643442379547,0.19508,2568.6,2567.2,2.21830666]
["bitfinex","ETHUSD",1643442379548,0.58829421,2568.6,2567.2,0.27639994]
["bitfinex","ETHUSD",1643442379752,0.03110964,2569.8,2567.2,0.27639994]
["bitfinex","ETHUSD",1643442379753,0.01212742,2568.0,2567.2,0.27639994]
["bitfinex","ETHUSD",1643442379947,2.41338666,2568.6,2567.2,0.27639994]
["bitfinex","ETHUSD",1643442380144,0.72360006,2567.0,2566.4,0.137885]
["bitfinex","ETHUSD",1643442380346,0.72360006,2567.0,2566.0,0.00451128]
["bitfinex","ETHUSD",1643442380347,0.72360006,2567.0,2566.1,7.33593467]
["bitfinex","ETHUSD",1643442380546,0.72360006,2567.0,2566.4,0.03108541]
["bitfinex","ETHUSD",1643442380748,0.72360006,2567.0,2566.4,3.5]
["bitfinex","ETHUSD",1643442380950,0.72360006,2567.0,2566.6,0.76448994]
["bitfinex","ETHUSD",1643442381348,0.72360006,2567.0,2566.4,3.5]
["bitfinex","ETHUSD",1643442381547,0.72360006,2567.0,2565.8,0.01252201]
["bitfinex","ETHUSD",1643442381944,0.72360006,2567.0,2565.4,1.24597309]
["bitfinex","ETHUSD",1643442381945,0.91868006,2567.0,2565.7,2.21830666]
["bitfinex","ETHUSD",1643442382145,0.93090246,2567.0,2565.5,2.21830666]
["bitfinex","ETHUSD",1643442382352,0.93090246,2567.0,2565.3,0.87873563]
["bitfinex","ETHUSD",1643442382353,0.6783065,2566.1,2565.3,0.87873563]
["bitfinex","ETHUSD",1643442382553,0.6783065,2566.1,2565.1,0.00506325]
["bitfinex","ETHUSD",1643442382786,0.564,2566.1,2565.1,0.00506325]
["bitfinex","ETHUSD",1643442382985,0.13819997,2566.5,2565.1,0.00506325]
["bitfinex","ETHUSD",1643442382986,2.34e-05,2566.2,2565.1,0.00506325]
["bitfinex","ETHUSD",1643442383183,0.7756234,2566.2,2565.8,0.01202791]
["bitfinex","ETHUSD",1643442383481,0.7756234,2566.4,2565.8,0.01202791]
["bitfinex","ETHUSD",1643442383682,0.7756234,2566.4,2565.9,0.95491843]
["bitfinex","ETHUSD",1643442384285,0.13819997,2567.1,2565.9,6.87894693]
["bitfinex","ETHUSD",1643442384483,0.13819997,2567.1,2565.9,1.55491843]
["bitfinex","ETHUSD",1643442384687,0.13819997,2567.1,2566.9,0.75319155]
["bitfinex","ETHUSD",1643442384894,0.68976804,2567.9,2566.9,8.35319155]
["bitfinex","ETHUSD",1643442385093,1.07635162,2567.0,2566.4,0.01252199]
["bitfinex","ETHUSD",1643442385390,1.07635162,2567.0,2565.7,0.3]
["bitfinex","ETHUSD",1643442385391,0.72360006,2567.0,2565.7,0.3]
["bitfinex","ETHUSD",1643442385584,1.0,2566.0,2565.7,5.9240285]
["bitfinex","ETHUSD",1643442385785,0.6,2566.0,2565.7,5.9240285]
["bitfinex","ETHUSD",1643442385985,0.6,2566.0,2565.9,7.91242003]
["bitfinex","ETHUSD",1643442386187,0.4843,2566.0,2565.9,8.71839131]
["bitfinex","ETHUSD",1643442386458,0.4843,2566.0,2565.7,0.3]
["bitfinex","ETHUSD",1643442387864,0.4843,2566.0,2565.8,2.15261824]
["bitfinex","ETHUSD",1643442388268,0.13819997,2566.6,2565.8,2.45261824]
["bitfinex","ETHUSD",1643442388465,0.72360006,2567.0,2565.8,8.0372605]
["bitfinex","ETHUSD",1643442388665,0.72360006,2567.0,2566.0,1.0]
["bitfinex","ETHUSD",1643442388865,0.88488791,2566.8,2565.9,2.22402274]
["bitfinex","ETHUSD",1643442389065,0.88488791,2566.8,2565.8,0.01241549]
["bitfinex","ETHUSD",1643442389464,0.72360006,2567.0,2565.8,7.63871546]
["bitfinex","ETHUSD",1643442389666,0.72360006,2567.0,2565.9,1.0]
["bitfinex","ETHUSD",1643442389865,0.72360006,2567.0,2565.8,0.01241549]
["bitfinex","ETHUSD",1643442390069,0.91868006,2567.0,2565.8,0.01241549]
["bitfinex","ETHUSD",1643442390283,0.91868006,2567.0,2565.7,0.3]
["bitfinex","ETHUSD",1643442390478,0.69852441,2566.5,2565.7,1.18840784]
["bitfinex","ETHUSD",1643442390686,0.72360006,2567.0,2565.8,2.54582703]
["bitfinex","ETHUSD",1643442391080,0.72360006,2567.0,2565.8,2.84582703]
["bitfinex","ETHUSD",1643442391281,0.72360006,2567.0,2565.8,8.6993285]
["bitfinex","ETHUSD",1643442391684,0.72360006,2567.0,2565.8,9.6993285]
["bitfinex","ETHUSD",1643442391885,0.71631264,2566.7,2566.1,0.74418683]
["bitfinex","ETHUSD",1643442392084,3.0,2566.9,2565.8,9.3993285]
["bitfinex","ETHUSD",1643442392085,0.72360006,2567.0,2565.9,5.55350147]
["bitfinex","ETHUSD",1643442392285,0.72360006,2567.0,2566.0,2.05768964]
["bitfinex","ETHUSD",1643442392484,0.72360006,2567.0,2566.0,5.55350147]
["bitfinex","ETHUSD",1643442392684,0.72360006,2567.0,2565.8,3.43997184]
["bitfinex","ETHUSD",1643442392889,0.72360006,2567.0,2565.8,2.06283206]
["bitfinex","ETHUSD",1643442393084,0.93117556,2566.9,2566.2,0.68384462]
["bitfinex","ETHUSD",1643442393287,0.31756767,2566.7,2565.9,2.43171004]
["bitfinex","ETHUSD",1643442393486,0.31756767,2566.7,2565.9,4.85618802]
["bitfinex","ETHUSD",1643442393687,0.93117556,2566.9,2566.0,2.20134571]
["bitfinex","ETHUSD",1643442393935,0.93117556,2566.9,2566.0,7.05753373]
["bitfinex","ETHUSD",1643442394133,0.72360006,2567.0,2566.0,7.05753373]
["bitfinex","ETHUSD",1643442394331,0.72360006,2567.0,2566.0,6.05753373]
["bitfinex","ETHUSD",1643442394930,0.72360006,2567.0,2566.0,6.35753373]
["bitfinex","ETHUSD",1643442395135,0.72360006,2567.0,2566.6,0.69135747]
["bitfinex","ETHUSD",1643442395331,0.72360006,2567.0,2566.2,2.07581579]
["bitfinex","ETHUSD",1643442395535,0.72360006,2567.0,2566.2,4.77593677]
["bitfinex","ETHUSD",1643442395936,0.35322925,2566.9,2566.2,4.77593677]
["bitfinex","ETHUSD",1643442396131,0.35322925,2566.9,2566.0,22.91]
["bitfinex","ETHUSD",1643442396333,0.72360006,2567.0,2566.2,3.5]
["bitfinex","ETHUSD",1643442396334,0.73903164,2566.4,2566.2,3.5]
["bitfinex","ETHUSD",1643442396832,0.91868006,2567.0,2566.2,3.5]
["bitfinex","ETHUSD",1643442397432,0.72360006,2567.0,2566.2,3.5]
["bitfinex","ETHUSD",1643442397681,0.72360006,2567.0,2566.3,0.86869298]
["bitfinex","ETHUSD",1643442397887,0.72360006,2567.0,2566.5,2.5]
["bitfinex","ETHUSD",1643442398485,0.91868006,2567.0,2566.5,2.5]
["bitfinex","ETHUSD",1643442398685,0.72360006,2567.0,2565.7,0.3]
["bitfinex","ETHUSD",1643442398883,0.19508,2566.9,2565.7,5.29955338]
["bitfinex","ETHUSD",1643442399587,0.76991072,2566.2,2565.7,5.29955338]
["bitfinex","ETHUSD",1643442399784,0.19508,2566.9,2565.7,5.24955338]
["bitfinex","ETHUSD",1643442399982,0.19508,2566.9,2565.7,0.25]
["bitfinex","ETHUSD",1643442399983,0.39285203,2566.4,2565.7,0.25]
["bitfinex","ETHUSD",1643442400186,0.3573659,2565.9,2565.7,0.25]
["bitfinex","ETHUSD",1643442400386,0.19508,2566.3,2565.7,0.25]
["bitfinex","ETHUSD",1643442400784,2.34887683,2566.4,2565.7,0.25]
["bitfinex","ETHUSD",1643442400986,0.19508,2566.5,2565.7,0.25]
["bitfinex","ETHUSD",1643442401186,0.74275729,2566.0,2565.7,0.25]
["bitfinex","ETHUSD",1643442401428,0.19508,2566.8,2565.7,0.25]
["bitfinex","ETHUSD",1643442401628,0.72360006,2567.0,2565.7,0.25]
["bitfinex","ETHUSD",1643442402034,2.45216116,2566.9,2565.7,0.25]
["bitfinex","ETHUSD",1643442402432,2.45216116,2566.9,2565.7,1.18459108]
["bitfinex","ETHUSD",1643442402433,0.4346449,2566.3,2565.7,1.18459108]
["bitfinex","ETHUSD",1643442402634,0.4346449,2566.3,2565.7,0.25]
["bitfinex","ETHUSD",1643442403033,2.61897104,2566.3,2565.7,0.25]
["bitfinex","ETHUSD",1643442403238,0.4346449,2566.3,2565.7,0.25]
["bitfinex","ETHUSD",1643442403834,0.73694611,2566.0,2565.7,0.25]
["bitfinex","ETHUSD",1643442404034,0.01296898,2566.7,2565.7,0.25]
["bitfinex","ETHUSD",1643442405191,0.87352451,2566.2,2565.7,0.25]
["bitfinex","ETHUSD",1643442405582,0.3206537,2566.4,2565.7,0.25]
["bitfinex","ETHUSD",1643442405987,0.32547134,2566.0,2565.7,0.25]
["bitfinex","ETHUSD",1643442406388,2.84942092,2566.5,2565.7,0.25]
["bitfinex","ETHUSD",1643442406587,2.15524334,2566.6,2565.7,0.25]
["bitfinex","ETHUSD",1643442406786,0.19508,2566.5,2565.7,0.25]
["bitfinex","ETHUSD",1643442406992,0.69936542,2566.2,2565.7,0.25]
["bitfinex","ETHUSD",1643442407189,0.69936542,2566.2,2564.5,2.38682761]
["bitfinex","ETHUSD",1643442407190,4.6,2566.1,2564.5,2.38682761]
["bitfinex","ETHUSD",1643442407392,0.69936542,2566.2,2564.5,10.83426245]
["bitfinex","ETHUSD",1643442407590,0.69936542,2566.2,2564.6,22.91]
["bitfinex","ETHUSD",1643442407892,0.69936542,2566.2,2564.8,22.91]
["bitfinex","ETHUSD",1643442408095,0.01296898,2566.7,2565.0,22.81490184]
["bitfinex","ETHUSD",1643442408297,0.19508,2567.2,2565.2,22.80234571]
["bitfinex","ETHUSD",1643442408491,0.19508,2567.2,2565.4,22.80234571]
["bitfinex","ETHUSD",1643442408691,0.19508,2567.2,2565.6,22.80234571]
["bitfinex","ETHUSD",1643442408940,0.19508,2567.2,2565.7,2.53534892]
["bitfinex","ETHUSD",1643442409149,0.19508,2567.2,2565.9,0.67693476]
["bitfinex","ETHUSD",1643442409348,0.19508,2567.4,2566.0,2.0850428]
["bitfinex","ETHUSD",1643442409546,0.19508,2567.2,2565.9,0.67693476]
["bitfinex","ETHUSD",1643442409746,0.44826428,2566.8,2565.9,0.67693476]
["bitfinex","ETHUSD",1643442409945,0.44826428,2566.8,2566.0,2.01899819]
["bitfinex","ETHUSD",1643442410245,0.75045633,2566.7,2565.9,0.67693476]
["bitfinex","ETHUSD",1643442411147,0.75045633,2566.7,2565.5,2.05414848]
["bitfinex","ETHUSD",1643442411346,0.75045633,2566.7,2565.5,4.79888935]
["bitfinex","ETHUSD",1643442411544,0.43607508,2566.6,2565.5,27.70888935]
["bitfinex","ETHUSD",1643442411745,1.7564157,2567.5,2565.6,3.05414848]
["bitfinex","ETHUSD",1643442411746,0.2884157,2567.5,2565.6,3.05414848]
["bitfinex","ETHUSD",1643442411949,0.2884157,2567.5,2565.7,0.468]
["bitfinex","ETHUSD",1643442412144,0.2884157,2567.5,2565.9,1.0]
["bitfinex","ETHUSD",1643442412346,0.2884157,2567.5,2565.9,3.48596376]
["bitfinex","ETHUSD",1643442412550,2.05414848,2566.9,2565.6,0.01271379]
["bitfinex","ETHUSD",1643442412781,0.82427206,2566.2,2565.6,0.7495861]
["bitfinex","ETHUSD",1643442412983,0.37664042,2566.4,2565.6,0.7495861]
["bitfinex","ETHUSD",1643442413184,2.24038635,2566.3,2565.1,3.968]
["bitfinex","ETHUSD",1643442413388,0.37664042,2566.4,2565.1,5.38596376]
["bitfinex","ETHUSD",1643442413784,0.37664042,2566.4,2565.2,22.91]
["bitfinex","ETHUSD",1643442413984,1.85580785,2566.9,2565.3,2.47477179]
["bitfinex","ETHUSD",1643442414184,1.85580785,2566.9,2565.3,4.36073555]
["bitfinex","ETHUSD",1643442414185,1.90295281,2566.9,2565.3,4.36073555]
["bitfinex","ETHUSD",1643442414385,0.8526566,2566.4,2565.7,0.72719043]
["bitfinex","ETHUSD",1643442416567,0.01248121,2566.9,2565.7,1.02719043]
["bitfinex","ETHUSD",1643442416769,0.01248121,2566.9,2565.3,0.3]
["bitfinex","ETHUSD",1643442416770,2.06662969,2566.9,2565.3,0.3]
["bitfinex","ETHUSD",1643442416966,2.06662969,2566.9,2565.4,0.3]
["bitfinex","ETHUSD",1643442417163,2.06662969,2566.9,2565.5,22.91]
["bitfinex","ETHUSD",1643442417364,0.72360006,2567.0,2565.5,22.91]
["bitfinex","ETHUSD",1643442417365,0.72360006,2567.0,2566.1,0.01201076]
["bitfinex","ETHUSD",1643442417567,0.72360006,2567.0,2566.2,1.0]
["bitfinex","ETHUSD",1643442417767,0.72360006,2567.0,2566.2,1.88947579]
["bitfinex","ETHUSD",1643442418066,0.67360006,2567.0,2566.2,1.88947579]
["bitfinex","ETHUSD",1643442419164,0.67360006,2567.0,2566.1,0.01201076]
["bitfinex","ETHUSD",1643442419568,0.67360006,2567.0,2566.8,0.91036605]
["bitfinex","ETHUSD",1643442419967,0.67360006,2567.0,2566.1,2.03816331]
["bitfinex","ETHUSD",1643442420181,1.55885686,2566.9,2566.1,1.90436756]
["bitfinex","ETHUSD",1643442420992,1.55885686,2566.9,2566.4,0.88778396]
["bitfinex","ETHUSD",1643442421591,0.67360006,2567.0,2566.4,0.88778396]
["bitfinex","ETHUSD",1643442421791,0.67360006,2567.0,2565.9,22.91]
["bitfinex","ETHUSD",1643442422096,0.37288343,2566.1,2565.9,24.79789462]
["bitfinex","ETHUSD",1643442422294,0.37288343,2566.1,2565.3,3.5]
["bitfinex","ETHUSD",1643442422494,0.01216451,2566.1,2565.1,2.05414848]
["bitfinex","ETHUSD",1643442422691,0.01216451,2566.1,2564.9,5.55414848]
["bitfinex","ETHUSD",1643442422890,0.01216451,2566.1,2565.4,0.88412349]
["bitfinex","ETHUSD",1643442423092,0.20724451,2566.1,2565.4,0.88412349]
["bitfinex","ETHUSD",1643442423292,0.68871237,2566.0,2565.4,0.88412349]
["bitfinex","ETHUSD",1643442423494,1.13368209,2566.0,2565.4,0.88412349]
["bitfinex","ETHUSD",1643442423792,0.44496972,2566.0,2565.4,0.88412349]
["bitfinex","ETHUSD",1643442424034,0.94291956,2565.9,2564.9,2.73827706]
["bitfinex","ETHUSD",1643442424239,0.94291956,2565.9,2564.9,1.81851836]
["bitfinex","ETHUSD",1643442424633,0.94291956,2565.9,2564.9,1.63292054]
["bitfinex","ETHUSD",1643442425535,0.94291956,2565.9,2565.2,0.92792064]
["bitfinex","ETHUSD",1643442425732,0.68871237,2566.2,2565.2,0.92792064]
["bitfinex","ETHUSD",1643442426140,0.68871237,2566.3,2565.2,0.92792064]
["bitfinex","ETHUSD",1643442426336,0.88379237,2566.3,2565.2,0.92792064]
["bitfinex","ETHUSD",1643442426537,0.68871237,2566.1,2565.2,0.92792064]
["bitfinex","ETHUSD",1643442426735,0.40281933,2565.9,2565.2,0.92792064]
["bitfinex","ETHUSD",1643442427783,0.19508,2566.0,2565.2,0.92792064]
["bitfinex","ETHUSD",1643442427985,0.68871237,2566.3,2565.3,2.35113526]
["bitfinex","ETHUSD",1643442428187,0.68871237,2566.6,2565.3,25.26113526]
["bitfinex","ETHUSD",1643442428383,0.68871237,2566.6,2565.4,0.63822283]
["bitfinex","ETHUSD",1643442428585,0.68871237,2566.7,2565.5,2.13818182]
["bitfinex","ETHUSD",1643442428890,0.73049869,2566.7,2566.0,0.86026041]
["bitfinex","ETHUSD",1643442429090,1.41921106,2566.7,2566.0,0.86026041]
["bitfinex","ETHUSD",1643442429288,0.73049869,2566.7,2566.0,0.86026041]
["bitfinex","ETHUSD",1643442429890,0.73049869,2566.7,2565.1,3.78758011]
["bitfinex","ETHUSD",1643442429891,0.36498045,2566.4,2565.1,3.78758011]
["bitfinex","ETHUSD",1643442430089,0.38231934,2566.0,2565.1,3.31446823]
["bitfinex","ETHUSD",1643442430291,0.68871237,2566.4,2565.1,3.23033965]
["bitfinex","ETHUSD",1643442430693,0.68871237,2566.5,2565.1,5.30773105]
["bitfinex","ETHUSD",1643442430891,0.68871237,2566.4,2565.1,5.30773105]
["bitfinex","ETHUSD",1643442431291,0.31610014,2566.1,2565.6,0.88400986]
["bitfinex","ETHUSD",1643442431539,0.89032097,2566.3,2565.6,0.88400986]
["bitfinex","ETHUSD",1643442431733,0.89032097,2566.3,2564.9,3.67128098]
["bitfinex","ETHUSD",1643442431936,1.08540097,2566.3,2564.9,3.24322849]
["bitfinex","ETHUSD",1643442432336,1.08540097,2566.3,2564.9,1.62235141]
["bitfinex","ETHUSD",1643442432535,0.44609278,2565.6,2564.9,0.3]
["bitfinex","ETHUSD",1643442432735,1.08540097,2566.3,2564.9,0.3]
["bitfinex","ETHUSD",1643442432934,1.08540097,2566.3,2564.9,0.68412858]
["bitfinex","ETHUSD",1643442433135,0.75585719,2565.9,2565.2,0.9282275]
["bitfinex","ETHUSD",1643442433535,0.75585719,2565.9,2564.9,0.68412858]
["bitfinex","ETHUSD",1643442433737,0.33461096,2565.5,2564.6,0.68412858]
["bitfinex","ETHUSD",1643442433937,0.19508,2565.8,2564.6,0.68412858]
["bitfinex","ETHUSD",1643442434142,0.75585719,2565.9,2564.6,0.68412858]
["bitfinex","ETHUSD",1643442434339,0.19508,2566.0,2564.8,0.68412858]
["bitfinex","ETHUSD",1643442434541,0.91830875,2566.6,2565.0,22.91]
["bitfinex","ETHUSD",1643442434542,0.88379237,2566.6,2565.0,22.91]
["bitfinex","ETHUSD",1643442434743,3.8306,2566.8,2565.4,0.68412858]
["bitfinex","ETHUSD",1643442434941,4.62329243,2567.0,2565.3,0.69650038]
["bitfinex","ETHUSD",1643442434942,0.39129999,2566.4,2565.3,0.69650038]
["bitfinex","ETHUSD",1643442435390,1.55739243,2567.0,2565.3,0.69650038]
["bitfinex","ETHUSD",1643442435391,0.40494504,2565.9,2565.3,0.69650038]
["bitfinex","ETHUSD",1643442435595,0.40494504,2565.9,2565.0,2.73827706]
["bitfinex","ETHUSD",1643442435791,0.40494504,2565.9,2565.0,2.05414848]
["bitfinex","ETHUSD",1643442435990,0.88599333,2566.2,2564.9,0.68412858]
["bitfinex","ETHUSD",1643442436191,0.88599333,2566.2,2565.1,0.68412858]
["bitfinex","ETHUSD",1643442436394,0.88599333,2566.2,2565.2,0.68412858]
["bitfinex","ETHUSD",1643442436591,0.88599333,2566.2,2565.5,0.71211253]
["bitfinex","ETHUSD",1643442436991,1.24442863,2566.2,2565.5,0.71211253]
["bitfinex","ETHUSD",1643442437792,0.32252774,2565.8,2565.0,0.68412858]
["bitfinex","ETHUSD",1643442438000,2.06686086,2565.7,2564.8,0.68412858]
["bitfinex","ETHUSD",1643442438196,2.06686086,2565.7,2564.5,0.68412858]
["bitfinex","ETHUSD",1643442438393,0.19508,2565.6,2564.5,0.68412858]
["bitfinex","ETHUSD",1643442438592,0.19508,2565.6,2564.2,0.90691531]
["bitfinex","ETHUSD",1643442438593,0.19508,2565.6,2564.4,0.68412858]
["bitfinex","ETHUSD",1643442438794,1.01508034,2565.6,2564.9,0.76846289]
["bitfinex","ETHUSD",1643442439041,0.82000034,2565.6,2564.9,0.76846289]
["bitfinex","ETHUSD",1643442439240,0.82000034,2565.6,2564.5,0.68412858]
["bitfinex","ETHUSD",1643442439457,0.19508,2565.5,2564.6,0.68412858]
["bitfinex","ETHUSD",1643442439742,0.19508,2565.5,2564.5,0.68412858]
["bitfinex","ETHUSD",1643442440345,0.19508,2565.5,2564.8,0.79587673]
["bitfinex","ETHUSD",1643442440545,0.36090121,2565.3,2564.5,0.68412858]
["bitfinex","ETHUSD",1643442440744,0.36090121,2565.3,2564.3,1.59104389]
["bitfinex","ETHUSD",1643442440943,0.36090121,2565.3,2564.3,0.68412858]
["bitfinex","ETHUSD",1643442441143,2.24922848,2565.5,2564.3,0.68412858]
["bitfinex","ETHUSD",1643442441346,2.41446163,2565.5,2564.6,0.68412858]
["bitfinex","ETHUSD",1643442441543,0.19508,2565.5,2564.9,0.76774594]
["bitfinex","ETHUSD",1643442441746,1.53167988,2565.4,2565.0,0.08619012]
["bitfinex","ETHUSD",1643442441950,1.53167988,2565.4,2565.1,0.08619012]
["bitfinex","ETHUSD",1643442441951,2.39802315,2565.3,2565.1,0.08619012]
["bitfinex","ETHUSD",1643442442145,1.9216113,2565.2,2564.4,0.68412858]
["bitfinex","ETHUSD",1643442442351,0.38993142,2565.2,2564.5,0.08141633]
["bitfinex","ETHUSD",1643442442553,0.33801826,2564.8,2564.5,0.08141633]
["bitfinex","ETHUSD",1643442442784,0.33801826,2564.8,2564.6,0.08141633]
["bitfinex","ETHUSD",1643442442985,0.71441888,2564.9,2564.7,0.08141633]
["bitfinex","ETHUSD",1643442443182,0.71441888,2564.9,2564.8,0.08141633]
["bitfinex","ETHUSD",1643442443386,3.17887982,2564.9,2564.1,2.60653181]
["bitfinex","ETHUSD",1643442443583,2.46446094,2564.9,2564.2,0.08142863]
["bitfinex","ETHUSD",1643442443785,0.19508,2564.9,2564.2,0.08142863]
["bitfinex","ETHUSD",1643442444188,0.0481879,2564.9,2564.3,0.08142863]
["bitfinex","ETHUSD",1643442444386,0.19493,2565.0,2564.4,0.08142863]
["bitfinex","ETHUSD",1643442444592,0.70013382,2565.3,2564.1,0.76555721]
["bitfinex","ETHUSD",1643442444787,4.43140115,2565.2,2564.5,0.72435918]
["bitfinex","ETHUSD",1643442444988,1.54567921,2565.1,2564.6,0.08142863]
["bitfinex","ETHUSD",1643442445190,0.19493,2565.3,2564.6,0.08142863]
["bitfinex","ETHUSD",1643442445387,1.54565414,2565.2,2564.6,0.08142863]
["bitfinex","ETHUSD",1643442445587,0.19493,2565.3,2564.6,0.08142863]
["bitfinex","ETHUSD",1643442445788,1.92560607,2565.2,2564.6,0.08142863]
["bitfinex","ETHUSD",1643442445992,0.44488613,2564.8,2564.6,0.08142863]
["bitfinex","ETHUSD",1643442446194,2.13824849,2564.7,2564.1,2.60653181]
["bitfinex","ETHUSD",1643442446468,0.31659043,2564.4,2564.2,0.08143406]
["bitfinex","ETHUSD",1643442446658,0.19493,2564.5,2564.2,0.08143406]
["bitfinex","ETHUSD",1643442446958,2.13824849,2564.7,2564.3,0.08143406]
["bitfinex","ETHUSD",1643442446959,0.76622685,2564.6,2564.3,0.08143406]
["bitfinex","ETHUSD",1643442447165,0.76622685,2564.6,2564.4,0.08143406]
["bitfinex","ETHUSD",1643442447362,0.19493,2564.7,2564.5,0.08143406]
["bitfinex","ETHUSD",1643442447559,0.19493,2564.7,2564.6,2.78143406]
["bitfinex","ETHUSD",1643442447761,0.19493,2564.7,2564.6,0.08143406]
["bitfinex","ETHUSD",1643442448061,0.19493,2564.7,2564.0,7.46]
["bitfinex","ETHUSD",1643442448260,0.19493,2564.7,2564.1,0.08143352]
["bitfinex","ETHUSD",1643442448462,0.19493,2564.7,2564.3,0.89564752]
["bitfinex","ETHUSD",1643442448662,0.19493,2564.7,2564.4,0.08143352]
["bitfinex","ETHUSD",1643442449563,0.19493,2564.7,2564.0,7.46]
["bitfinex","ETHUSD",1643442449564,0.40288429,2564.5,2564.0,7.46]
["bitfinex","ETHUSD",1643442449766,0.40288429,2564.5,2564.1,0.08143499]
["bitfinex","ETHUSD",1643442449962,0.19493,2564.7,2564.1,0.08143499]
["bitfinex","ETHUSD",1643442450390,0.1724333,2565.0,2564.6,0.76490425]
["bitfinex","ETHUSD",1643442450590,0.63982049,2565.6,2564.7,0.08143499]
["bitfinex","ETHUSD",1643442450795,0.68871237,2566.0,2564.7,3.0670816]
["bitfinex","ETHUSD",1643442450994,4.59042875,2566.5,2564.7,3.0670816]
["bitfinex","ETHUSD",1643442450995,1.59858816,2565.9,2564.8,0.54943499]
["bitfinex","ETHUSD",1643442451194,0.71974962,2566.7,2564.9,2.05414848]
["bitfinex","ETHUSD",1643442451393,2.45968857,2566.7,2565.0,0.08143499]
["bitfinex","ETHUSD",1643442451592,2.28725527,2566.6,2565.0,0.08143499]
["bitfinex","ETHUSD",1643442451792,0.69856904,2566.4,2565.0,0.08143499]
["bitfinex","ETHUSD",1643442451993,4.55,2566.2,2564.9,1.46198341]
["bitfinex","ETHUSD",1643442452191,0.1724333,2566.3,2564.9,1.46198341]
["bitfinex","ETHUSD",1643442452192,0.20347758,2566.3,2564.9,1.46198341]
["bitfinex","ETHUSD",1643442452592,0.1724333,2566.3,2564.9,1.46198341]
["bitfinex","ETHUSD",1643442452994,0.1724333,2566.3,2565.5,0.67774662]
["bitfinex","ETHUSD",1643442453194,0.1724333,2566.3,2564.7,2.20833872]
["bitfinex","ETHUSD",1643442453495,0.1724333,2566.3,2564.6,3.8987111]
["bitfinex","ETHUSD",1643442453496,0.36306243,2565.8,2564.6,3.8987111]
["bitfinex","ETHUSD",1643442453695,0.36306243,2565.8,2564.5,1.94931]
["bitfinex","ETHUSD",1643442453954,0.1724333,2565.7,2564.5,2.63343858]
["bitfinex","ETHUSD",1643442454145,0.33658494,2565.4,2565.0,0.90230978]
["bitfinex","ETHUSD",1643442454345,1.06422332,2565.7,2565.0,0.90230978]
["bitfinex","ETHUSD",1643442454544,0.1724333,2565.7,2564.5,1.94812225]
["bitfinex","ETHUSD",1643442454744,0.1724333,2565.7,2564.2,2.63356858]
["bitfinex","ETHUSD",1643442455145,0.1724333,2565.7,2564.3,2.08206855]
["bitfinex","ETHUSD",1643442455347,0.35914179,2565.6,2564.3,2.08206855]
["bitfinex","ETHUSD",1643442455548,0.6857463,2565.3,2564.7,0.77464318]
["bitfinex","ETHUSD",1643442455749,0.1724333,2565.7,2564.7,0.77464318]
["bitfinex","ETHUSD",1643442455954,0.1724333,2565.7,2564.3,2.76619713]
["bitfinex","ETHUSD",1643442455955,0.1724333,2565.7,2564.3,0.68412858]
["bitfinex","ETHUSD",1643442456150,0.1724333,2565.7,2564.0,0.78412858]
["bitfinex","ETHUSD",1643442456151,0.0128538,2565.3,2564.0,0.78412858]
["bitfinex","ETHUSD",1643442456349,0.6404333,2565.2,2564.0,0.1]
["bitfinex","ETHUSD",1643442456548,0.38283037,2564.7,2564.0,0.1]
["bitfinex","ETHUSD",1643442456946,0.90481231,2564.9,2564.3,0.86440213]
["bitfinex","ETHUSD",1643442457349,0.49962295,2565.0,2564.3,0.86440213]
["bitfinex","ETHUSD",1643442457350,0.03162295,2565.0,2564.3,0.86440213]
["bitfinex","ETHUSD",1643442457556,0.1724333,2565.1,2564.3,0.86440213]
["bitfinex","ETHUSD",1643442457998,0.03229247,2565.4,2564.3,0.86440213]
["bitfinex","ETHUSD",1643442457999,0.33811283,2565.3,2564.3,0.86440213]
["bitfinex","ETHUSD",1643442458295,0.37032872,2564.9,2564.3,0.86440213]
["bitfinex","ETHUSD",1643442458495,0.71752278,2564.8,2564.3,0.86440213]
["bitfinex","ETHUSD",1643442458696,0.31958449,2564.5,2564.0,7.56]
["bitfinex","ETHUSD",1643442458895,0.1724333,2565.2,2564.0,7.56]
["bitfinex","ETHUSD",1643442459097,2.50367042,2565.2,2564.0,7.56]
["bitfinex","ETHUSD",1643442459296,2.50367042,2565.2,2564.3,0.01211019]
["bitfinex","ETHUSD",1643442459297,0.1724333,2565.2,2564.3,0.01211019]
["bitfinex","ETHUSD",1643442459896,0.38467406,2564.9,2564.5,0.85968895]
["bitfinex","ETHUSD",1643442460103,0.38467406,2564.9,2564.0,8.24412858]
["bitfinex","ETHUSD",1643442460296,0.38467406,2564.9,2564.0,7.56]
["bitfinex","ETHUSD",1643442461096,0.38467406,2564.9,2564.2,0.71094257]
["bitfinex","ETHUSD",1643442461297,0.80624494,2564.7,2564.0,7.56]
["bitfinex","ETHUSD",1643442461533,0.55710736,2564.9,2564.0,7.56]
["bitfinex","ETHUSD",1643442461735,0.43119695,2564.5,2564.0,7.56]
["bitfinex","ETHUSD",1643442461936,0.1724333,2564.9,2564.0,7.56]
["bitfinex","ETHUSD",1643442462437,0.01289274,2565.3,2564.8,0.93702138]
["bitfinex","ETHUSD",1643442462438,0.18532604,2565.3,2564.8,0.93702138]
["bitfinex","ETHUSD",1643442462738,0.1724333,2565.3,2564.8,0.93702138]
["bitfinex","ETHUSD",1643442463139,0.418731,2565.2,2564.1,1.65910858]
["bitfinex","ETHUSD",1643442463343,0.418731,2565.2,2564.0,2.73400518]
["bitfinex","ETHUSD",1643442463541,0.418731,2565.2,2563.9,3.29082595]
["bitfinex","ETHUSD",1643442463741,0.20479844,2565.3,2563.9,3.29082595]
["bitfinex","ETHUSD",1643442463945,0.20479844,2565.3,2563.9,2.60669737]
["bitfinex","ETHUSD",1643442463946,2.08981411,2565.2,2563.9,2.60669737]
["bitfinex","ETHUSD",1643442464342,0.1724333,2565.1,2564.1,0.85214804]
["bitfinex","ETHUSD",1643442464744,0.36588777,2564.9,2564.1,0.85214804]
["bitfinex","ETHUSD",1643442465040,0.1724333,2565.1,2564.1,0.85214804]
["bitfinex","ETHUSD",1643442465294,0.1724333,2565.1,2564.1,2.94213799]
["bitfinex","ETHUSD",1643442465489,0.1724333,2565.1,2564.1,0.85214804]
["bitfinex","ETHUSD",1643442465689,0.1724333,2565.1,2564.5,0.94626113]
["bitfinex","ETHUSD",1643442465887,0.1724333,2565.1,2563.9,2.84679101]
["bitfinex","ETHUSD",1643442466091,0.1724333,2565.1,2564.0,0.68412858]
["bitfinex","ETHUSD",1643442466290,0.1724333,2565.1,2564.1,2.08929792]
["bitfinex","ETHUSD",1643442466491,0.1724333,2565.1,2564.0,0.68412858]
["bitfinex","ETHUSD",1643442466689,0.1724333,2565.1,2564.1,2.10141136]
["bitfinex","ETHUSD",1643442466888,0.78324572,2565.2,2564.6,0.82501069]
["bitfinex","ETHUSD",1643442466889,0.4404293,2565.2,2564.6,0.82501069]
["bitfinex","ETHUSD",1643442467090,0.1724333,2565.3,2564.6,0.82501069]
["bitfinex","ETHUSD",1643442467489,0.1724333,2565.3,2564.1,2.78553994]
["bitfinex","ETHUSD",1643442467490,0.1724333,2565.3,2564.2,0.68412858]
["bitfinex","ETHUSD",1643442467692,0.1724333,2565.3,2564.1,2.78553994]
["bitfinex","ETHUSD",1643442467896,0.1724333,2565.3,2564.1,0.68412858]
["bitfinex","ETHUSD",1643442468091,0.32635675,2564.8,2564.1,0.68412858]
["bitfinex","ETHUSD",1643442468294,0.1724333,2565.0,2564.1,0.68412858]
["bitfinex","ETHUSD",1643442468494,0.70559088,2564.8,2564.2,0.88174692]
["bitfinex","ETHUSD",1643442468694,0.1724333,2565.0,2564.2,0.88174692]
["bitfinex","ETHUSD",1643442469536,1.24834774,2564.9,2564.2,0.88174692]
["bitfinex","ETHUSD",1643442469736,0.38827583,2564.5,2564.2,0.88174692]
["bitfinex","ETHUSD",1643442469936,0.89702741,2564.9,2564.2,0.88174692]
["bitfinex","ETHUSD",1643442469937,2.25483922,2564.8,2564.2,0.88174692]
["bitfinex","ETHUSD",1643442470238,0.48005029,2565.3,2564.2,0.88174692]
["bitfinex","ETHUSD",1643442470239,0.1724333,2565.2,2564.2,0.88174692]
["bitfinex","ETHUSD",1643442471237,0.8853613,2565.6,2565.0,0.92586505]
["bitfinex","ETHUSD",1643442471238,0.1724333,2565.5,2565.0,0.92586505]
["bitfinex","ETHUSD",1643442472038,1.57838755,2565.4,2565.0,0.82586505]
["bitfinex","ETHUSD",1643442472701,0.44447788,2565.2,2564.4,0.9749233]
["bitfinex","ETHUSD",1643442472895,0.44447788,2565.2,2564.5,0.08141795]
["bitfinex","ETHUSD",1643442473102,0.44447788,2565.2,2564.6,0.08141795]
["bitfinex","ETHUSD",1643442473298,0.86325137,2565.5,2564.7,0.08141795]
["bitfinex","ETHUSD",1643442473499,3.85904613,2565.4,2564.8,0.08141795]
["bitfinex","ETHUSD",1643442473701,3.85904613,2565.4,2564.5,0.93513704]
["bitfinex","ETHUSD",1643442473702,0.84107499,2565.1,2564.5,0.93513704]
["bitfinex","ETHUSD",1643442473899,0.84107499,2565.1,2564.6,0.0814248]
["bitfinex","ETHUSD",1643442474099,0.03181704,2565.4,2564.6,0.0814248]
["bitfinex","ETHUSD",1643442474299,1.59766436,2565.3,2564.6,0.0814248]
["bitfinex","ETHUSD",1643442474499,0.41356887,2565.1,2564.6,0.0814248]
["bitfinex","ETHUSD",1643442475100,2.32202505,2565.0,2564.3,0.0814248]
["bitfinex","ETHUSD",1643442475303,2.13327449,2564.9,2564.4,0.0814248]
["bitfinex","ETHUSD",1643442475501,2.13327449,2564.9,2564.5,0.0814248]
["bitfinex","ETHUSD",1643442475706,2.13327449,2564.9,2564.6,0.0814248]
["bitfinex","ETHUSD",1643442475900,2.13327449,2564.9,2564.7,0.0814248]
["bitfinex","ETHUSD",1643442475901,0.90190786,2564.9,2564.7,0.0814248]
["bitfinex","ETHUSD",1643442476103,0.1724333,2565.0,2564.2,8.15693919]
["bitfinex","ETHUSD",1643442476302,1.55850982,2564.9,2564.3,0.08142644]
["bitfinex","ETHUSD",1643442476535,0.1724333,2565.0,2564.3,0.08142644]
["bitfinex","ETHUSD",1643442476935,0.35724655,2564.5,2564.3,0.08142644]
["bitfinex","ETHUSD",1643442477339,2.14811375,2564.4,2564.3,0.08142644]
["bitfinex","ETHUSD",1643442477539,0.35724655,2564.5,2564.3,0.08142644]
["bitfinex","ETHUSD",1643442477738,0.35724655,2564.5,2564.4,0.08142644]
["bitfinex","ETHUSD",1643442477937,0.73359796,2564.5,2564.4,0.08142644]
["bitfinex","ETHUSD",1643442478138,0.1724333,2564.6,2563.7,0.6932163]
["bitfinex","ETHUSD",1643442478441,2.49593979,2564.6,2563.7,0.77465529]
["bitfinex","ETHUSD",1643442478635,0.1724333,2564.6,2563.8,0.08143899]
["bitfinex","ETHUSD",1643442478838,0.03215025,2564.6,2563.8,0.68412858]
["bitfinex","ETHUSD",1643442479135,0.6404333,2564.9,2563.9,0.08143899]
["bitfinex","ETHUSD",1643442479136,0.44363871,2564.5,2563.9,0.08143899]
["bitfinex","ETHUSD",1643442479335,0.44363871,2564.5,2563.8,0.68412858]
["bitfinex","ETHUSD",1643442479336,0.44363871,2564.5,2564.0,1.02295662]
["bitfinex","ETHUSD",1643442479537,0.44363871,2564.5,2564.1,0.08143899]
["bitfinex","ETHUSD",1643442479939,0.44363871,2564.5,2564.2,0.08143899]
["bitfinex","ETHUSD",1643442480183,0.1724333,2564.3,2563.8,0.76556757]
["bitfinex","ETHUSD",1643442480383,0.44363871,2564.5,2563.8,0.76556757]
["bitfinex","ETHUSD",1643442480586,0.44363871,2564.5,2563.9,0.08143899]
["bitfinex","ETHUSD",1643442480781,0.44363871,2564.5,2564.0,0.08143899]
["bitfinex","ETHUSD",1643442480993,0.1724333,2564.4,2564.1,0.08143899]
["bitfinex","ETHUSD",1643442481187,0.1724333,2564.4,2564.2,0.08143899]
["bitfinex","ETHUSD",1643442481387,0.1724333,2564.4,2563.8,0.8252364]
["bitfinex","ETHUSD",1643442481388,0.93676059,2564.3,2563.8,0.8252364]
["bitfinex","ETHUSD",1643442481590,0.93676059,2564.3,2563.9,0.08143933]
["bitfinex","ETHUSD",1643442481790,0.3644168,2564.1,2563.9,0.08143933]
["bitfinex","ETHUSD",1643442482190,0.3644168,2564.1,2564.0,4.08143933]
["bitfinex","ETHUSD",1643442483290,0.1724333,2564.6,2564.0,4.08143933]
["bitfinex","ETHUSD",1643442483497,0.1724333,2564.6,2564.1,0.08143933]
["bitfinex","ETHUSD",1643442483955,1.60800473,2564.5,2564.1,0.08143933]
["bitfinex","ETHUSD",1643442484150,2.36925449,2564.5,2564.2,0.08143933]
["bitfinex","ETHUSD",1643442484349,0.31867569,2564.2,2563.9,0.70610512]
["bitfinex","ETHUSD",1643442484553,0.31867569,2564.2,2564.0,0.08143934]
["bitfinex","ETHUSD",1643442484949,0.20847734,2564.6,2564.0,0.08143934]
["bitfinex","ETHUSD",1643442485152,0.1724333,2564.6,2564.0,0.08143934]
["bitfinex","ETHUSD",1643442485751,1.08086258,2564.6,2564.0,0.08143934]
["bitfinex","ETHUSD",1643442485953,1.11214917,2564.6,2564.0,0.08143934]
["bitfinex","ETHUSD",1643442486157,1.60210217,2564.5,2564.0,0.08143934]
["bitfinex","ETHUSD",1643442486356,0.1724333,2565.3,2564.0,0.76556792]
["bitfinex","ETHUSD",1643442486554,1.56708292,2565.2,2564.1,0.68412858]
["bitfinex","ETHUSD",1643442486754,1.56708292,2565.2,2564.1,0.76556792]
["bitfinex","ETHUSD",1643442487155,0.42188814,2564.9,2564.6,0.80769639]
["bitfinex","ETHUSD",1643442487354,1.56708292,2565.2,2564.6,0.80769639]
["bitfinex","ETHUSD",1643442487355,0.91145799,2565.3,2564.7,0.08143934]
["bitfinex","ETHUSD",1643442487553,1.56680462,2565.2,2564.7,0.08143934]
["bitfinex","ETHUSD",1643442488387,0.1724333,2565.5,2564.7,0.08143934]
["bitfinex","ETHUSD",1643442488586,1.95076717,2565.4,2564.7,0.08143934]
["bitfinex","ETHUSD",1643442488798,1.56790143,2565.3,2565.0,0.7918054]
["bitfinex","ETHUSD",1643442488990,1.56790143,2565.3,2565.1,0.08143934]
["bitfinex","ETHUSD",1643442489192,0.38286574,2565.4,2565.1,0.08143934]
["bitfinex","ETHUSD",1643442489390,1.56821067,2565.3,2565.1,0.08143934]
["bitfinex","ETHUSD",1643442489591,0.1724333,2565.2,2564.5,7.46]
["bitfinex","ETHUSD",1643442489790,1.56821067,2565.3,2564.5,7.46]
["bitfinex","ETHUSD",1643442489990,0.1724333,2565.5,2564.6,0.08142163]
["bitfinex","ETHUSD",1643442489991,1.56821067,2565.2,2564.6,0.08142163]
["bitfinex","ETHUSD",1643442490289,0.1724333,2565.5,2564.6,0.08142163]
["bitfinex","ETHUSD",1643442490691,1.56848327,2565.4,2564.6,0.08142163]
["bitfinex","ETHUSD",1643442490888,1.56848327,2565.4,2564.8,0.90434484]
["bitfinex","ETHUSD",1643442490889,0.35080944,2565.1,2564.8,0.90434484]
["bitfinex","ETHUSD",1643442491091,0.3157285,2565.1,2564.9,0.08142163]
["bitfinex","ETHUSD",1643442491295,0.1724333,2565.5,2564.9,0.08142163]
["bitfinex","ETHUSD",1643442491551,1.56938614,2565.4,2564.9,0.08142163]
["bitfinex","ETHUSD",1643442492352,0.39221697,2565.2,2564.9,0.08142163]
["bitfinex","ETHUSD",1643442492555,0.1724333,2565.5,2564.9,0.08142163]
["bitfinex","ETHUSD",1643442492753,1.56935609,2565.4,2564.9,0.08142163]
["bitfinex","ETHUSD",1643442493754,0.34975961,2565.2,2564.9,0.08142163]
["bitfinex","ETHUSD",1643442493960,1.08771663,2565.5,2564.9,0.08142163]
["bitfinex","ETHUSD",1643442494155,1.54940059,2565.4,2564.9,0.08142163]
["bitfinex","ETHUSD",1643442494957,1.98070179,2565.4,2564.9,0.08142163]
["bitfinex","ETHUSD",1643442495190,1.54940059,2565.3,2564.9,0.08142163]
["bitfinex","ETHUSD",1643442495590,1.54940059,2565.4,2564.9,0.08142163]
["bitfinex","ETHUSD",1643442495794,3.13596205,2566.6,2564.9,0.08142163]
["bitfinex","ETHUSD",1643442495795,0.82691234,2566.0,2564.9,2.13123187]
["bitfinex","ETHUSD",1643442495992,1.54916267,2565.9,2565.0,0.09424305]
["bitfinex","ETHUSD",1643442496193,1.54916267,2565.9,2565.1,0.08142163]
["bitfinex","ETHUSD",1643442496391,0.72478317,2566.7,2565.3,0.68412858]
["bitfinex","ETHUSD",1643442496596,1.5517008,2566.6,2565.5,0.68412858]
["bitfinex","ETHUSD",1643442496793,1.5517008,2566.5,2565.6,2.13123187]
["bitfinex","ETHUSD",1643442496993,0.007,2566.8,2565.8,0.68412858]
["bitfinex","ETHUSD",1643442497192,1.55850504,2566.7,2565.7,0.08142163]
["bitfinex","ETHUSD",1643442497396,0.43519122,2566.4,2565.8,0.08142163]
["bitfinex","ETHUSD",1643442497594,0.41524719,2566.0,2565.9,0.08142163]
["bitfinex","ETHUSD",1643442497791,0.94853325,2566.5,2565.4,2.04981024]
["bitfinex","ETHUSD",1643442497991,1.58483454,2566.4,2565.5,0.08139032]
["bitfinex","ETHUSD",1643442498391,1.58483454,2566.3,2565.6,0.08139032]
["bitfinex","ETHUSD",1643442498593,0.18527488,2566.7,2565.7,0.08139032]
["bitfinex","ETHUSD",1643442498939,1.58479249,2566.6,2565.8,0.08139032]
["bitfinex","ETHUSD",1643442499150,0.37027747,2566.3,2566.0,0.93127187]
["bitfinex","ETHUSD",1643442499342,1.58479249,2566.2,2566.0,0.93127187]
["bitfinex","ETHUSD",1643442499545,0.37027747,2566.3,2565.5,1.9489187]
["bitfinex","ETHUSD",1643442499750,1.75695651,2566.2,2565.5,0.9744987]
["bitfinex","ETHUSD",1643442499945,0.88975463,2566.6,2565.6,0.08139422]
["bitfinex","ETHUSD",1643442499946,0.1724333,2566.5,2565.6,0.08139422]
["bitfinex","ETHUSD",1643442500146,1.58302469,2566.4,2565.6,0.08139422]
["bitfinex","ETHUSD",1643442500948,1.58302469,2566.4,2565.8,0.93767268]
["bitfinex","ETHUSD",1643442501152,0.007,2566.8,2565.9,0.08139422]
["bitfinex","ETHUSD",1643442501346,1.58304697,2566.7,2565.9,1.05573062]
["bitfinex","ETHUSD",1643442501547,1.58304697,2566.7,2565.9,0.9743364]
["bitfinex","ETHUSD",1643442501752,1.58304697,2566.7,2565.8,0.93767268]
["bitfinex","ETHUSD",1643442501949,0.31569777,2566.5,2566.2,0.92071765]
["bitfinex","ETHUSD",1643442502351,0.31569777,2566.5,2565.1,1.30372979]
["bitfinex","ETHUSD",1643442502352,0.1724333,2566.3,2565.1,1.30372979]
["bitfinex","ETHUSD",1643442502550,0.1724333,2566.3,2565.2,0.08139942]
["bitfinex","ETHUSD",1643442502551,2.14511248,2566.2,2565.2,0.08139942]
["bitfinex","ETHUSD",1643442502794,1.58311248,2566.1,2565.3,0.08139942]
["bitfinex","ETHUSD",1643442502991,1.58311248,2566.1,2565.4,0.08139942]
["bitfinex","ETHUSD",1643442502992,2.14511248,2566.1,2565.4,0.08139942]
["bitfinex","ETHUSD",1643442503192,0.73769019,2565.9,2565.2,0.8732881]
["bitfinex","ETHUSD",1643442503390,0.562,2566.1,2565.2,0.8732881]
["bitfinex","ETHUSD",1643442503391,1.58311248,2565.8,2565.2,0.8732881]
["bitfinex","ETHUSD",1643442503599,0.562,2566.1,2565.3,0.08140076]
["bitfinex","ETHUSD",1643442503600,0.33507924,2566.1,2565.3,0.08140076]
["bitfinex","ETHUSD",1643442503796,0.39879279,2565.7,2565.3,0.08140076]
["bitfinex","ETHUSD",1643442504996,0.8153571,2566.0,2565.3,0.08140076]
["bitfinex","ETHUSD",1643442505199,1.5832126,2565.9,2565.3,0.08140076]
["bitfinex","ETHUSD",1643442505397,0.8153571,2566.0,2565.3,0.08140076]
["bitfinex","ETHUSD",1643442505801,1.58302534,2565.9,2565.3,0.08140076]
["bitfinex","ETHUSD",1643442506002,0.36601971,2565.5,2564.8,0.01205711]
["bitfinex","ETHUSD",1643442506201,1.58032065,2566.0,2564.9,0.08140135]
["bitfinex","ETHUSD",1643442506458,1.58312091,2565.9,2565.0,0.08140135]
["bitfinex","ETHUSD",1643442506862,0.57475359,2566.3,2565.1,0.08140135]
["bitfinex","ETHUSD",1643442507063,0.57475359,2566.3,2564.6,4.02434135]
["bitfinex","ETHUSD",1643442507064,1.58299579,2566.2,2564.6,2.14592277]
["bitfinex","ETHUSD",1643442507259,0.37234289,2565.3,2564.7,0.08140797]
["bitfinex","ETHUSD",1643442507460,1.0,2566.4,2564.9,0.0124448]
["bitfinex","ETHUSD",1643442507461,0.1724333,2566.4,2564.9,0.0124448]
["bitfinex","ETHUSD",1643442507664,0.1724333,2566.4,2565.0,2.03067237]
["bitfinex","ETHUSD",1643442507665,1.58292846,2566.3,2565.0,2.03067237]
["bitfinex","ETHUSD",1643442507865,0.76684706,2566.1,2565.1,0.08140797]
["bitfinex","ETHUSD",1643442508066,1.58292846,2566.0,2565.1,0.08140797]
["bitfinex","ETHUSD",1643442508465,0.43450414,2565.6,2565.1,0.08140797]
["bitfinex","ETHUSD",1643442508866,0.91290174,2565.5,2565.1,0.08140797]
["bitfinex","ETHUSD",1643442509269,0.44718451,2565.2,2565.1,0.08140797]
["bitfinex","ETHUSD",1643442509467,0.1724333,2565.9,2565.1,0.08140797]
["bitfinex","ETHUSD",1643442509674,0.1724333,2565.9,2565.2,0.08140512]
["bitfinex","ETHUSD",1643442509867,0.1724333,2565.9,2565.0,1.9492644]
["bitfinex","ETHUSD",1643442509868,1.58339975,2565.8,2565.0,1.9492644]
["bitfinex","ETHUSD",1643442510067,1.58339975,2565.8,2565.1,0.08140722]
["bitfinex","ETHUSD",1643442510720,8.15877531,2566.6,2565.1,0.08140722]
["bitfinex","ETHUSD",1643442510721,0.1724333,2566.5,2565.1,25.06773837]
["bitfinex","ETHUSD",1643442510921,1.58330658,2566.4,2565.2,0.08140722]
["bitfinex","ETHUSD",1643442511520,0.3858348,2566.1,2565.7,0.67123441]
["bitfinex","ETHUSD",1643442512125,0.3858348,2566.1,2565.3,2.52217122]
["bitfinex","ETHUSD",1643442512330,0.3858348,2566.1,2565.4,0.08139305]
["bitfinex","ETHUSD",1643442513327,0.3858348,2566.1,2565.7,0.90512353]
["bitfinex","ETHUSD",1643442513529,0.67188455,2566.4,2565.7,0.90512353]
["bitfinex","ETHUSD",1643442513728,1.58243586,2566.3,2565.2,0.9746222]
["bitfinex","ETHUSD",1643442513951,1.58243586,2566.3,2565.3,0.08139327]
["bitfinex","ETHUSD",1643442514148,1.58243586,2566.3,2565.5,1.9488484]
["bitfinex","ETHUSD",1643442514352,0.007,2566.8,2565.7,2.9225542]
["bitfinex","ETHUSD",1643442514550,0.007,2566.8,2565.8,0.08139327]
["bitfinex","ETHUSD",1643442514551,1.58235553,2566.7,2565.8,0.08139327]
["bitfinex","ETHUSD",1643442514956,0.007,2566.8,2565.8,0.08139327]
["bitfinex","ETHUSD",1643442515150,0.007,2566.8,2566.5,0.83896765]
["bitfinex","ETHUSD",1643442515351,0.007,2566.8,2565.8,2.61181024]
["bitfinex","ETHUSD",1643442515550,0.42737172,2566.6,2566.2,1.9482945]
["bitfinex","ETHUSD",1643442515951,0.007,2566.8,2566.2,1.9482945]
["bitfinex","ETHUSD",1643442516151,1.58077991,2566.7,2565.6,3.4845337]
["bitfinex","ETHUSD",1643442516351,0.77881487,2566.5,2565.8,0.81277808]
["bitfinex","ETHUSD",1643442517049,0.77881487,2566.5,2565.8,1.78713738]
["bitfinex","ETHUSD",1643442517050,0.43179478,2566.2,2565.8,1.78713738]
["bitfinex","ETHUSD",1643442517250,0.007,2566.8,2565.8,1.78713738]
["bitfinex","ETHUSD",1643442517455,1.75351033,2566.7,2565.8,1.78713738]
["bitfinex","ETHUSD",1643442517695,1.58107703,2566.6,2565.8,1.78713738]
["bitfinex","ETHUSD",1643442517896,0.1724333,2566.5,2565.3,4.9238]
["bitfinex","ETHUSD",1643442518097,1.58107703,2566.4,2565.4,0.08139281]
["bitfinex","ETHUSD",1643442518398,0.36441333,2566.4,2565.4,2.25359985]
["bitfinex","ETHUSD",1643442518597,0.37187738,2566.0,2565.5,0.08139281]
["bitfinex","ETHUSD",1643442518799,0.79347349,2566.5,2565.8,0.79760945]
["bitfinex","ETHUSD",1643442518999,0.79347349,2566.5,2565.5,0.9744906]
["bitfinex","ETHUSD",1643442519201,1.58123522,2566.4,2565.5,0.9744906]
["bitfinex","ETHUSD",1643442519597,0.96590679,2566.5,2565.5,0.9744906]
["bitfinex","ETHUSD",1643442519798,0.79347349,2566.5,2565.5,0.9744906]
["bitfinex","ETHUSD",1643442520002,0.96590679,2566.5,2565.5,0.9744906]
["bitfinex","ETHUSD",1643442520200,0.96590679,2566.5,2565.7,0.85211062]
["bitfinex","ETHUSD",1643442520201,0.35795729,2566.3,2565.7,0.85211062]
["bitfinex","ETHUSD",1643442520403,0.96590679,2566.5,2565.7,0.85211062]
["bitfinex","ETHUSD",1643442520404,0.79347349,2566.5,2565.7,0.85211062]
["bitfinex","ETHUSD",1643442520601,0.1724333,2566.6,2565.7,0.85211062]
["bitfinex","ETHUSD",1643442520801,0.1724333,2566.6,2565.9,0.9744123]
["bitfinex","ETHUSD",1643442521199,0.007,2566.8,2565.9,0.9744123]
["bitfinex","ETHUSD",1643442521453,1.58115719,2566.7,2566.0,2.19852819]
["bitfinex","ETHUSD",1643442521655,0.007,2566.8,2566.6,0.76971591]
["bitfinex","ETHUSD",1643442521857,0.007,2566.8,2566.2,2.5352369]
["bitfinex","ETHUSD",1643442522059,0.007,2566.8,2566.3,0.08136875]
["bitfinex","ETHUSD",1643442522258,0.007,2566.8,2566.3,0.17395231]
["bitfinex","ETHUSD",1643442522456,0.007,2566.8,2566.3,1.06674356]
["bitfinex","ETHUSD",1643442522660,0.007,2566.8,2566.4,1.9482877]
["bitfinex","ETHUSD",1643442522858,0.40696395,2566.5,2566.4,1.9482877]
["bitfinex","ETHUSD",1643442524061,0.007,2566.8,2566.4,1.9482877]
["bitfinex","ETHUSD",1643442524260,0.007,2566.8,2566.5,2.30935658]
["bitfinex","ETHUSD",1643442524461,0.007,2566.8,2566.5,2.22799455]
["bitfinex","ETHUSD",1643442524862,0.01100001,2567.0,2566.6,7.95]
["bitfinex","ETHUSD",1643442525062,0.42395432,2567.0,2566.5,5.19047618]
["bitfinex","ETHUSD",1643442525300,0.42395432,2567.0,2566.5,4.8699334]
["bitfinex","ETHUSD",1643442525494,0.42395432,2567.0,2566.6,2.09832123]
["bitfinex","ETHUSD",1643442525695,0.01100001,2567.0,2566.6,2.09832123]
["bitfinex","ETHUSD",1643442525894,0.00974079,2567.0,2566.6,2.09832123]
["bitfinex","ETHUSD",1643442526294,0.00974079,2567.0,2566.5,4.8699334]
["bitfinex","ETHUSD",1643442526893,0.00974079,2567.0,2566.7,0.67017232]
["bitfinex","ETHUSD",1643442527094,0.00974079,2567.0,2566.8,2.13691391]
["bitfinex","ETHUSD",1643442527294,0.00974079,2567.0,2566.8,3.11087951]
["bitfinex","ETHUSD",1643442527796,0.42833454,2567.0,2566.8,0.9739656]
["bitfinex","ETHUSD",1643442528002,0.42833454,2567.0,2566.5,2.9218534]
["bitfinex","ETHUSD",1643442529051,0.42833454,2567.0,2566.6,0.67031057]
["bitfinex","ETHUSD",1643442529252,0.42833454,2567.0,2566.6,1.64437057]
["bitfinex","ETHUSD",1643442529452,0.42833454,2567.0,2566.6,0.97406]
["bitfinex","ETHUSD",1643442529853,0.42833454,2567.0,2566.5,2.9218534]
["bitfinex","ETHUSD",1643442530253,0.42833454,2567.0,2566.6,2.04104488]
["bitfinex","ETHUSD",1643442530454,0.42833454,2567.0,2566.6,2.24665709]
["bitfinex","ETHUSD",1643442531153,0.42833454,2567.0,2566.5,2.9218534]
["bitfinex","ETHUSD",1643442531955,0.42833454,2567.0,2566.5,4.8699034]
["bitfinex","ETHUSD",1643442532893,0.83485344,2566.8,2566.5,2.9218534]
["bitfinex","ETHUSD",1643442533095,0.42833454,2567.0,2566.5,4.98968118]
["bitfinex","ETHUSD",1643442533496,0.42833454,2567.0,2566.6,0.08135696]
["bitfinex","ETHUSD",1643442533694,0.42833454,2567.0,2566.5,4.99073003]
["bitfinex","ETHUSD",1643442534096,1.1194403,2567.0,2566.5,4.99073003]
["bitfinex","ETHUSD",1643442534296,1.1194403,2567.0,2566.5,2.92290225]
["bitfinex","ETHUSD",1643442535297,0.72594567,2566.6,2566.5,0.00104885]
["bitfinex","ETHUSD",1643442535501,0.1724333,2566.9,2566.5,0.00104885]
["bitfinex","ETHUSD",1643442535698,0.42833454,2567.0,2566.5,0.00104881]
["bitfinex","ETHUSD",1643442537660,0.42833454,2567.0,2566.7,0.92845987]
["bitfinex","ETHUSD",1643442537865,0.00974079,2567.0,2566.7,0.92845987]
["bitfinex","ETHUSD",1643442538265,0.00974079,2567.0,2566.5,2.04096993]
["bitfinex","ETHUSD",1643442538473,0.00974079,2567.0,2566.5,0.00104881]
["bitfinex","ETHUSD",1643442539067,0.32833864,2566.9,2566.5,0.00104881]
["bitfinex","ETHUSD",1643442539668,1.24608663,2566.9,2566.5,0.08241059]
["bitfinex","ETHUSD",1643442539868,1.24608663,2566.9,2566.5,0.00104881]
["bitfinex","ETHUSD",1643442540299,0.29550478,2566.9,2566.5,0.00104881]
["bitfinex","ETHUSD",1643442541007,0.29550478,2566.9,2566.5,0.97511881]
["bitfinex","ETHUSD",1643442541204,0.29550478,2566.9,2566.6,0.08136123]
["bitfinex","ETHUSD",1643442541803,0.29550478,2566.9,2566.5,0.97511881]
["bitfinex","ETHUSD",1643442543607,0.29550478,2566.9,2566.6,0.08135897]
["bitfinex","ETHUSD",1643442543803,0.29550478,2566.9,2566.6,0.08240778]
["bitfinex","ETHUSD",1643442544044,0.29550478,2566.9,2566.6,0.00104881]
["bitfinex","ETHUSD",1643442544243,0.29550478,2566.9,2566.6,0.0824086]
["bitfinex","ETHUSD",1643442544645,0.98218099,2566.9,2566.6,0.0824086]
["bitfinex","ETHUSD",1643442544849,0.29550478,2566.9,2566.6,0.0824086]
["bitfinex","ETHUSD",1643442545048,0.29550478,2566.9,2566.6,0.00104881]
["bitfinex","ETHUSD",1643442545248,0.29550478,2566.9,2566.6,0.08240801]
["bitfinex","ETHUSD",1643442545848,0.29550478,2566.9,2566.6,0.00104881]
["bitfinex","ETHUSD",1643442546352,0.29550478,2566.9,2566.6,0.08240747]
["bitfinex","ETHUSD",1643442546548,0.29550478,2566.9,2566.6,0.00104881]
["bitfinex","ETHUSD",1643442546947,0.00974079,2567.0,2566.6,0.00104881]
["bitfinex","ETHUSD",1643442547152,0.00974079,2567.0,2566.8,0.76815846]
["bitfinex","ETHUSD",1643442547995,0.00974079,2567.0,2566.8,1.74215966]
["bitfinex","ETHUSD",1643442548190,0.00974079,2567.0,2566.8,0.9740012]
["bitfinex","ETHUSD",1643442552447,0.01100001,2567.2,2566.9,2.26693115]
["bitfinex","ETHUSD",1643442552647,0.01100001,2567.2,2567.0,0.0813507]
["bitfinex","ETHUSD",1643442553446,0.01100001,2567.2,2567.1,7.54942878]
["bitfinex","ETHUSD",1643442553447,0.35770834,2567.2,2567.1,7.54942878]
["bitfinex","ETHUSD",1643442553647,0.35770834,2567.2,2567.1,7.63077948]
["bitfinex","ETHUSD",1643442553846,0.35770834,2567.2,2567.1,0.93077948]
["bitfinex","ETHUSD",1643442554253,0.35770834,2567.2,2567.1,5.23077948]
["bitfinex","ETHUSD",1643442554851,0.01100001,2567.2,2567.1,7.35417835]
["bitfinex","ETHUSD",1643442555049,0.01100001,2567.2,2567.1,5.23077948]
["bitfinex","ETHUSD",1643442555291,0.01100001,2567.2,2567.1,7.33879312]
["bitfinex","ETHUSD",1643442555493,0.01100001,2567.2,2567.1,7.36559159]
["bitfinex","ETHUSD",1643442555794,0.35435522,2567.2,2567.1,0.0813507]
["bitfinex","ETHUSD",1643442556392,0.35435522,2567.2,2567.1,4.25]
["bitfinex","ETHUSD",1643442556692,0.35435522,2567.2,2567.1,0.0813507]
["bitfinex","ETHUSD",1643442557094,0.35435522,2567.2,2567.0,0.0813507]
["bitfinex","ETHUSD",1643442558093,0.01100001,2567.2,2567.0,0.0813507]
["bitfinex","ETHUSD",1643442559150,0.34892481,2567.1,2567.0,0.0813507]
["bitfinex","ETHUSD",1643442559349,0.34892481,2567.1,2566.9,0.08239939]
["bitfinex","ETHUSD",1643442559553,0.31403233,2567.1,2567.0,3.1313507]
["bitfinex","ETHUSD",1643442559948,0.31403233,2567.1,2567.0,0.0813507]
["bitfinex","ETHUSD",1643442560166,0.31403233,2567.1,2566.9,0.08239939]
["bitfinex","ETHUSD",1643442560351,1.59489129,2567.0,2566.9,0.00104867]
["bitfinex","ETHUSD",1643442560549,1.76732459,2567.0,2566.9,0.00104867]
["bitfinex","ETHUSD",1643442560749,1.76735711,2567.0,2566.9,7.712e-05]
["bitfinex","ETHUSD",1643442561349,0.1724333,2567.0,2566.9,7.712e-05]
["bitfinex","ETHUSD",1643442561550,1.76636818,2567.0,2566.9,0.08143348]
["bitfinex","ETHUSD",1643442561750,0.1724333,2567.0,2566.9,7.712e-05]
["bitfinex","ETHUSD",1643442561950,1.59394159,2567.0,2566.9,7.712e-05]
["bitfinex","ETHUSD",1643442562156,0.01100001,2567.2,2566.9,7.712e-05]
["bitfinex","ETHUSD",1643442562352,1.59393063,2567.1,2566.9,7.712e-05]
["bitfinex","ETHUSD",1643442562552,0.41257224,2567.0,2566.9,7.712e-05]
["bitfinex","ETHUSD",1643442562793,2.00650941,2567.0,2566.9,7.712e-05]
["bitfinex","ETHUSD",1643442562990,2.00650941,2567.0,2566.9,0.08143348]
["bitfinex","ETHUSD",1643442563190,0.58500554,2567.0,2566.9,7.712e-05]
["bitfinex","ETHUSD",1643442563391,2.18037379,2567.0,2566.9,7.712e-05]
["bitfinex","ETHUSD",1643442564197,1.76780155,2567.0,2566.9,7.712e-05]
["bitfinex","ETHUSD",1643442565997,1.76780155,2567.0,2566.9,0.08143348]
["bitfinex","ETHUSD",1643442566450,1.76780155,2567.0,2566.9,7.712e-05]
["bitfinex","ETHUSD",1643442566653,1.52216825,2567.0,2566.9,4.30007712]
["bitfinex","ETHUSD",1643442566854,0.01100001,2567.2,2566.9,4.30007712]
["bitfinex","ETHUSD",1643442567050,0.01100001,2567.2,2566.9,4.30104865]
["bitfinex","ETHUSD",1643442567650,0.01100001,2567.2,2567.0,0.95217425]
["bitfinex","ETHUSD",1643442569756,0.01100001,2567.2,2566.9,0.00104862]
["bitfinex","ETHUSD",1643442571094,0.35045808,2567.0,2566.9,0.00104862]
["bitfinex","ETHUSD",1643442571295,0.01100001,2567.2,2566.9,0.00104862]
["bitfinex","ETHUSD",1643442572695,0.01100001,2567.2,2567.1,0.91754438]
["bitfinex","ETHUSD",1643442572995,0.01100001,2567.2,2567.1,3.46754438]
["bitfinex","ETHUSD",1643442573395,0.01100001,2567.2,2567.1,0.91754438]
["bitfinex","ETHUSD",1643442573596,0.01100001,2567.2,2566.9,0.00104862]
["bitfinex","ETHUSD",1643442573795,0.32218849,2567.0,2566.9,0.0010486]
["bitfinex","ETHUSD",1643442574654,0.50617849,2567.0,2566.9,0.0010486]
["bitfinex","ETHUSD",1643442574857,0.32218849,2567.0,2566.9,0.0010486]
["bitfinex","ETHUSD",1643442575855,0.11907931,2567.2,2566.9,0.0010486]
["bitfinex","ETHUSD",1643442576855,0.35544901,2567.1,2566.9,0.0010486]
["bitfinex","ETHUSD",1643442579498,0.01100001,2567.2,2566.9,1.1790486]
["bitfinex","ETHUSD",1643442579699,0.01100001,2567.4,2567.1,1.178]
["bitfinex","ETHUSD",1643442579898,0.01100001,2567.4,2567.1,1.1790486]
["bitfinex","ETHUSD",1643442580303,0.01100001,2567.4,2567.1,1.95190112]
["bitfinex","ETHUSD",1643442580501,0.43843364,2567.3,2567.1,1.95190112]
["bitfinex","ETHUSD",1643442580901,0.43843364,2567.3,2567.1,1.1790486]
["bitfinex","ETHUSD",1643442581101,0.43843364,2567.3,2567.1,1.17904858]
["bitfinex","ETHUSD",1643442581541,0.43843364,2567.3,2567.2,1.178]
["bitfinex","ETHUSD",1643442581746,0.43843364,2567.3,2567.2,1.17904858]
["bitfinex","ETHUSD",1643442583947,6.62242364,2567.3,2567.2,1.17904856]
["bitfinex","ETHUSD",1643442584748,7.31113601,2567.3,2567.2,1.17904856]
["bitfinex","ETHUSD",1643442584947,2.2240788,2567.3,2567.2,1.17904856]
["bitfinex","ETHUSD",1643442585199,1.31113601,2567.3,2567.2,1.17904856]
["bitfinex","ETHUSD",1643442585402,0.43843364,2567.3,2567.2,1.17904856]
["bitfinex","ETHUSD",1643442585598,0.43843364,2567.3,2567.2,1.17904854]
["bitfinex","ETHUSD",1643442586397,0.62242364,2567.3,2567.2,1.17904854]
["bitfinex","ETHUSD",1643442586798,2.24313115,2567.3,2567.2,1.26040032]
["bitfinex","ETHUSD",1643442587200,2.24313115,2567.3,2567.2,1.2604003]
["bitfinex","ETHUSD",1643442587402,2.05914115,2567.3,2567.2,1.2604003]
["bitfinex","ETHUSD",1643442588201,1.9621917,2567.3,2567.2,1.2604003]
["bitfinex","ETHUSD",1643442588402,1.9621917,2567.3,2567.2,1.17904852]
["bitfinex","ETHUSD",1643442588802,2.1461817,2567.3,2567.2,1.17904852]
["bitfinex","ETHUSD",1643442589246,1.9621917,2567.3,2567.2,1.17904852]
["bitfinex","ETHUSD",1643442589546,2.1461817,2567.3,2567.2,1.17904852]
["bitfinex","ETHUSD",1643442589944,2.1461817,2567.3,2567.2,1.1790485]
["bitfinex","ETHUSD",1643442592694,3.16446889,2567.3,2567.2,1.1790485]
["bitfinex","ETHUSD",1643442592894,5.38897727,2567.3,2567.2,1.17904848]
["bitfinex","ETHUSD",1643442593099,2.86446889,2567.3,2567.2,1.17904848]
["bitfinex","ETHUSD",1643442594102,5.35763661,2567.3,2567.2,1.17904848]
["bitfinex","ETHUSD",1643442594501,2.86446889,2567.3,2567.2,1.17904848]
["bitfinex","ETHUSD",1643442595001,3.46446889,2567.3,2567.2,1.17904848]
["bitfinex","ETHUSD",1643442595300,3.73367145,2567.2,2566.3,4.26828546]
["bitfinex","ETHUSD",1643442595500,1.81545536,2567.4,2566.3,4.26933392]
["bitfinex","ETHUSD",1643442595501,0.18399,2567.1,2566.3,4.26933392]
["bitfinex","ETHUSD",1643442596444,0.18399,2567.1,2566.7,0.25103485]
["bitfinex","ETHUSD",1643442596644,0.18399,2567.1,2566.7,0.25208331]
["bitfinex","ETHUSD",1643442597046,0.18399,2567.1,2566.7,0.00104846]
["bitfinex","ETHUSD",1643442597846,0.44425342,2567.0,2566.7,0.00104846]
["bitfinex","ETHUSD",1643442598048,0.44425342,2567.0,2566.7,0.25208331]
["bitfinex","ETHUSD",1643442602502,0.03971431,2567.1,2566.7,0.25208331]
["bitfinex","ETHUSD",1643442602702,0.01100001,2567.4,2566.7,0.25208331]
["bitfinex","ETHUSD",1643442602906,0.18399,2567.3,2566.8,0.25103485]
["bitfinex","ETHUSD",1643442603110,0.87270237,2567.3,2566.8,0.25208331]
["bitfinex","ETHUSD",1643442603306,0.18399,2567.3,2566.8,0.25208331]
["bitfinex","ETHUSD",1643442603505,0.0482298,2567.4,2566.8,0.25208331]
["bitfinex","ETHUSD",1643442603711,0.01100001,2567.4,2566.8,0.25208331]
["bitfinex","ETHUSD",1643442603946,0.01100001,2567.4,2567.0,0.25103485]
["bitfinex","ETHUSD",1643442604150,0.01100001,2567.4,2567.0,0.25208331]
["bitfinex","ETHUSD",1643442604752,0.01100001,2567.4,2567.1,2.13346063]
["bitfinex","ETHUSD",1643442604951,0.01100001,2567.4,2567.1,2.13450909]
["bitfinex","ETHUSD",1643442605351,0.01100001,2567.4,2567.1,0.00104846]
["bitfinex","ETHUSD",1643442606153,0.01100001,2567.4,2567.1,0.97488846]
["bitfinex","ETHUSD",1643442606360,0.01100001,2567.4,2567.2,2.07197087]
["bitfinex","ETHUSD",1643442606554,0.01100001,2567.4,2567.2,2.08059827]
["bitfinex","ETHUSD",1643442606755,0.01100001,2567.4,2567.3,6.62927527]
["bitfinex","ETHUSD",1643442606954,0.01100001,2567.4,2567.3,5.6303237]
["bitfinex","ETHUSD",1643442607154,0.01100001,2567.4,2567.3,0.00104841]
["bitfinex","ETHUSD",1643442608198,1.63779523,2567.4,2567.3,0.00104841]
["bitfinex","ETHUSD",1643442608795,1.63349543,2567.4,2567.0,0.25103485]
["bitfinex","ETHUSD",1643442609004,0.41572984,2567.3,2567.0,0.25103485]
["bitfinex","ETHUSD",1643442610200,0.00670021,2567.4,2567.0,0.25103485]
["bitfinex","ETHUSD",1643442610802,0.00670021,2567.4,2566.9,2.76385795]
["bitfinex","ETHUSD",1643442610803,0.74896515,2567.0,2566.9,2.76385795]
["bitfinex","ETHUSD",1643442611550,0.74896515,2567.0,2566.9,1.9477504]
["bitfinex","ETHUSD",1643442611748,0.74896515,2567.0,2566.4,4.9754]
["bitfinex","ETHUSD",1643442611749,0.38134427,2566.6,2566.4,4.9754]
["bitfinex","ETHUSD",1643442611950,0.74896515,2567.0,2566.3,1.9481819]
["bitfinex","ETHUSD",1643442612148,1.62716107,2566.9,2566.3,1.9481819]
["bitfinex","ETHUSD",1643442612548,0.89966918,2566.6,2566.3,1.9481819]
["bitfinex","ETHUSD",1643442612747,0.74896515,2567.0,2566.3,1.9481819]
["bitfinex","ETHUSD",1643442612947,0.34450925,2566.7,2566.3,1.9481819]
["bitfinex","ETHUSD",1643442613148,0.74896515,2567.0,2566.3,1.9481819]
["bitfinex","ETHUSD",1643442613550,1.62711759,2566.9,2566.3,1.9481819]
["bitfinex","ETHUSD",1643442613748,1.62711759,2566.9,2566.1,0.8780216]
["bitfinex","ETHUSD",1643442613749,0.72412191,2566.6,2566.1,0.8780216]
["bitfinex","ETHUSD",1643442614153,0.18399,2566.8,2566.1,0.8780216]
["bitfinex","ETHUSD",1643442614351,0.0219784,2566.0,2565.9,1.55045521]
["bitfinex","ETHUSD",1643442614550,0.0219784,2566.0,2565.9,8.35045521]
["bitfinex","ETHUSD",1643442615193,0.0219784,2566.0,2565.9,2.47126024]
["bitfinex","ETHUSD",1643442615399,0.0219784,2566.0,2565.9,1.49692564]
["bitfinex","ETHUSD",1643442615596,0.0219784,2566.0,2565.9,0.57612061]
["bitfinex","ETHUSD",1643442616095,0.0219784,2566.0,2565.6,8.8335]
["bitfinex","ETHUSD",1643442616800,0.0219784,2566.0,2565.6,9.74041531]
["bitfinex","ETHUSD",1643442616801,0.34244896,2566.0,2565.6,9.74041531]
["bitfinex","ETHUSD",1643442617002,0.34244896,2566.0,2565.4,0.90691531]
["bitfinex","ETHUSD",1643442617200,0.0219784,2566.0,2565.4,0.90691531]
["bitfinex","ETHUSD",1643442617501,0.0219784,2566.0,2565.5,0.90691531]
["bitfinex","ETHUSD",1643442617699,0.0219784,2566.0,2565.5,2.85570041]
["bitfinex","ETHUSD",1643442618200,0.0219784,2566.0,2565.6,0.90691531]
["bitfinex","ETHUSD",1643442618399,0.0219784,2566.0,2565.8,0.73437039]
["bitfinex","ETHUSD",1643442621050,0.37327913,2565.7,2565.5,1.9487851]
["bitfinex","ETHUSD",1643442621249,0.0219784,2566.0,2565.5,1.9487851]
["bitfinex","ETHUSD",1643442621455,0.0219784,2566.0,2565.4,2.60509571]
["bitfinex","ETHUSD",1643442622054,0.8826712,2565.9,2565.4,3.4363462]
["bitfinex","ETHUSD",1643442622249,0.8826712,2565.9,2565.4,0.83125049]
["bitfinex","ETHUSD",1643442622549,0.0219784,2566.0,2565.4,0.83125049]
["bitfinex","ETHUSD",1643442622792,0.0219784,2566.0,2565.4,1.7381658]
["bitfinex","ETHUSD",1643442622999,0.0219784,2566.0,2565.4,0.83125049]
["bitfinex","ETHUSD",1643442623195,0.0219784,2566.0,2565.4,1.7381658]
["bitfinex","ETHUSD",1643442623397,0.0219784,2566.0,2565.4,0.83125049]
["bitfinex","ETHUSD",1643442623597,0.7488318,2566.0,2565.4,0.83125049]
["bitfinex","ETHUSD",1643442623796,0.0219784,2566.0,2565.4,0.83125049]
["bitfinex","ETHUSD",1643442623995,0.0219784,2566.0,2565.4,1.7381658]
["bitfinex","ETHUSD",1643442624197,0.0219784,2566.0,2565.4,0.83125049]
["bitfinex","ETHUSD",1643442624797,0.3575902,2565.5,2565.2,1.88153421]
["bitfinex","ETHUSD",1643442625001,0.3575902,2565.5,2565.2,0.9746189]
["bitfinex","ETHUSD",1643442625897,1.05344005,2565.5,2565.2,0.9746189]
["bitfinex","ETHUSD",1643442626100,1.05344005,2565.5,2564.9,0.90691531]
["bitfinex","ETHUSD",1643442626305,1.05344005,2565.5,2564.4,0.90691531]
["bitfinex","ETHUSD",1643442626306,0.43059572,2565.0,2564.4,0.90691531]
["bitfinex","ETHUSD",1643442626547,0.34215623,2564.6,2564.4,0.90691531]
["bitfinex","ETHUSD",1643442626746,0.26183496,2565.1,2564.4,0.90691531]
["bitfinex","ETHUSD",1643442626945,2.0809331,2565.3,2564.4,0.90691531]
["bitfinex","ETHUSD",1643442627151,0.04616502,2565.3,2564.2,0.90691531]
["bitfinex","ETHUSD",1643442627346,0.745434,2565.0,2564.5,0.88453225]
["bitfinex","ETHUSD",1643442627746,0.745434,2565.0,2564.5,0.83453225]
["bitfinex","ETHUSD",1643442627946,0.18399,2565.5,2564.5,0.83453225]
["bitfinex","ETHUSD",1643442628146,2.64292339,2565.6,2564.5,0.83453225]
["bitfinex","ETHUSD",1643442628147,0.0123952,2565.6,2564.5,0.83453225]
["bitfinex","ETHUSD",1643442628347,0.21928326,2565.9,2564.6,0.90691531]
["bitfinex","ETHUSD",1643442628548,0.0546882,2566.0,2564.8,0.01292876]
["bitfinex","ETHUSD",1643442628747,0.0219784,2566.0,2564.8,0.91984407]
["bitfinex","ETHUSD",1643442628950,0.0219784,2566.0,2564.9,2.55749656]
["bitfinex","ETHUSD",1643442629149,0.43995073,2565.8,2565.4,0.67805736]
["bitfinex","ETHUSD",1643442629852,0.80027786,2565.9,2564.9,3.46441187]
["bitfinex","ETHUSD",1643442630050,0.80027786,2565.9,2565.2,1.9493025]
["bitfinex","ETHUSD",1643442630697,0.33242715,2565.6,2565.2,1.9493025]
["bitfinex","ETHUSD",1643442630892,0.80027786,2565.9,2565.3,0.6735524]
["bitfinex","ETHUSD",1643442631292,0.80027786,2565.9,2565.3,1.6481909]
["bitfinex","ETHUSD",1643442631493,0.80027786,2565.9,2565.2,1.9493025]
["bitfinex","ETHUSD",1643442631899,0.80027786,2565.9,2565.2,1.8993025]
["bitfinex","ETHUSD",1643442632095,0.37084405,2565.3,2565.2,1.8993025]
["bitfinex","ETHUSD",1643442632300,0.37084405,2565.3,2564.6,0.61744053]
["bitfinex","ETHUSD",1643442632301,0.55483405,2565.3,2564.6,0.61744053]
["bitfinex","ETHUSD",1643442632502,0.55483405,2565.3,2564.1,2.13081531]
["bitfinex","ETHUSD",1643442632696,0.18399,2565.3,2564.1,4.16558339]
["bitfinex","ETHUSD",1643442633300,0.18399,2565.3,2564.1,3.25866808]
["bitfinex","ETHUSD",1643442633800,0.38236074,2564.4,2564.1,3.25866808]
["bitfinex","ETHUSD",1643442634059,0.38236074,2564.4,2564.0,0.9102444]
["bitfinex","ETHUSD",1643442634260,0.18399,2565.3,2564.0,0.9102444]
["bitfinex","ETHUSD",1643442634261,0.18399,2565.3,2564.1,0.90691531]
["bitfinex","ETHUSD",1643442634458,0.18399,2565.3,2564.0,0.9102444]
["bitfinex","ETHUSD",1643442634459,0.18399,2565.3,2564.4,0.9749937]
["bitfinex","ETHUSD",1643442635258,0.74090696,2564.6,2564.4,0.9749937]
["bitfinex","ETHUSD",1643442635458,1.06828506,2564.6,2564.4,0.9749937]
["bitfinex","ETHUSD",1643442635660,1.06828506,2564.6,2564.0,0.9102444]
["bitfinex","ETHUSD",1643442636058,0.3273781,2564.6,2564.0,0.9102444]
["bitfinex","ETHUSD",1643442636460,0.32469995,2564.1,2564.0,0.9102444]
["bitfinex","ETHUSD",1643442636860,0.03938878,2564.9,2564.0,0.9102444]
["bitfinex","ETHUSD",1643442637060,0.85996056,2564.5,2564.0,0.9102444]
["bitfinex","ETHUSD",1643442637263,0.85996056,2564.5,2563.9,1.9501255]
["bitfinex","ETHUSD",1643442637905,0.3938861,2564.0,2563.9,1.9501255]
["bitfinex","ETHUSD",1643442638102,1.04395056,2564.5,2563.7,0.6932163]
["bitfinex","ETHUSD",1643442638302,1.04395056,2564.5,2563.7,1.58414365]
["bitfinex","ETHUSD",1643442638503,1.04395056,2564.5,2563.7,0.6932163]
["bitfinex","ETHUSD",1643442638504,0.68550668,2564.1,2563.7,0.6932163]
["bitfinex","ETHUSD",1643442639103,0.33222712,2563.8,2563.7,0.6932163]
["bitfinex","ETHUSD",1643442639303,0.68550668,2564.1,2563.7,0.6432163]
["bitfinex","ETHUSD",1643442639702,0.18399,2564.5,2563.7,1.38682741]
["bitfinex","ETHUSD",1643442640502,0.39148184,2564.2,2563.7,1.38682741]
["bitfinex","ETHUSD",1643442640903,0.18399,2564.5,2563.8,2.10569776]
["bitfinex","ETHUSD",1643442641108,0.18399,2564.7,2563.8,2.10569776]
["bitfinex","ETHUSD",1643442641304,0.18399,2565.0,2563.8,2.10569776]
["bitfinex","ETHUSD",1643442641547,0.18399,2565.0,2563.8,2.40569776]
["bitfinex","ETHUSD",1643442641950,0.42919385,2564.4,2563.8,1.86096155]
["bitfinex","ETHUSD",1643442642150,0.42919385,2564.4,2563.9,0.69648577]
["bitfinex","ETHUSD",1643442643152,0.42919385,2564.4,2564.0,0.9750615]
["bitfinex","ETHUSD",1643442643553,0.18399,2565.0,2564.0,0.9750615]
["bitfinex","ETHUSD",1643442643952,0.18399,2565.0,2564.0,0.9707617]
["bitfinex","ETHUSD",1643442644356,0.01272531,2564.8,2563.7,0.6432163]
["bitfinex","ETHUSD",1643442644555,0.57472531,2564.8,2563.7,0.6432163]
["bitfinex","ETHUSD",1643442644952,0.87472531,2564.8,2563.7,0.6432163]
["bitfinex","ETHUSD",1643442645204,23.78472531,2564.8,2563.7,0.6432163]
["bitfinex","ETHUSD",1643442645397,0.87356395,2564.3,2563.8,0.68524361]
["bitfinex","ETHUSD",1643442645601,0.3310343,2564.0,2563.7,0.6432163]
["bitfinex","ETHUSD",1643442646597,0.3310343,2564.0,2563.3,0.8448163]
["bitfinex","ETHUSD",1643442646797,0.3310343,2564.0,2563.6,0.92423488]
["bitfinex","ETHUSD",1643442649955,0.3310343,2564.0,2563.3,0.6]
["bitfinex","ETHUSD",1643442650158,0.3310343,2564.0,2563.2,1.9506496]
["bitfinex","ETHUSD",1643442650764,0.4169583,2563.6,2563.2,1.9506496]
["bitfinex","ETHUSD",1643442650959,0.18399,2564.0,2563.2,1.9506496]
["bitfinex","ETHUSD",1643442651157,0.21536857,2564.0,2563.3,0.95193315]
["bitfinex","ETHUSD",1643442651355,0.18399,2564.0,2563.3,0.95193315]
["bitfinex","ETHUSD",1643442651557,0.18399,2564.0,2563.2,1.9506496]
["bitfinex","ETHUSD",1643442651759,0.562,2563.9,2562.8,6.6226]
["bitfinex","ETHUSD",1643442651957,0.31784469,2563.6,2562.8,1.2276]
["bitfinex","ETHUSD",1643442652157,0.31784469,2563.6,2562.7,10.610599]
["bitfinex","ETHUSD",1643442652357,2.09576684,2563.8,2562.7,10.610599]
["bitfinex","ETHUSD",1643442652556,0.562,2563.9,2563.4,0.92053491]
["bitfinex","ETHUSD",1643442652993,2.63640228,2563.9,2562.7,10.610599]
["bitfinex","ETHUSD",1643442653196,0.18399,2563.8,2562.8,0.9755697]
["bitfinex","ETHUSD",1643442653401,2.07440228,2563.9,2562.8,0.9755697]
["bitfinex","ETHUSD",1643442653700,0.18399,2563.8,2562.8,0.9755697]
["bitfinex","ETHUSD",1643442654103,0.18399,2563.8,2563.5,0.76788278]
["bitfinex","ETHUSD",1643442654301,0.03169304,2564.0,2563.5,0.76788278]
["bitfinex","ETHUSD",1643442654502,0.35641932,2563.7,2562.8,1.2755697]
["bitfinex","ETHUSD",1643442654901,0.35641932,2563.7,2562.8,0.9755697]
["bitfinex","ETHUSD",1643442655103,0.35641932,2563.7,2562.8,1.2755697]
["bitfinex","ETHUSD",1643442655300,0.35641932,2563.7,2562.7,10.610599]
["bitfinex","ETHUSD",1643442655500,0.35641932,2563.7,2563.4,0.80790454]
["bitfinex","ETHUSD",1643442655908,0.54040932,2563.7,2562.7,10.610599]
["bitfinex","ETHUSD",1643442656104,0.91146791,2563.9,2562.8,0.9755697]
["bitfinex","ETHUSD",1643442656305,0.18399,2564.0,2562.8,0.9755697]
["bitfinex","ETHUSD",1643442656753,0.03402184,2564.1,2562.8,0.9255697]
["bitfinex","ETHUSD",1643442656953,2.84027892,2564.2,2562.8,0.9255697]
["bitfinex","ETHUSD",1643442657156,0.40607114,2563.8,2563.3,0.82859582]
["bitfinex","ETHUSD",1643442658460,0.03404729,2564.0,2563.3,0.82859582]
["bitfinex","ETHUSD",1643442658655,2.84027892,2564.2,2563.3,0.82859582]
["bitfinex","ETHUSD",1643442658856,2.84027892,2564.2,2562.9,0.3]
["bitfinex","ETHUSD",1643442659960,0.44480748,2563.9,2563.5,0.90785991]
["bitfinex","ETHUSD",1643442660798,0.44480748,2563.9,2562.9,1.3]
["bitfinex","ETHUSD",1643442661800,0.41964878,2563.1,2562.8,2.4071697]
["bitfinex","ETHUSD",1643442662002,2.0139438,2563.5,2562.6,4.7037]
["bitfinex","ETHUSD",1643442662202,1.85333247,2563.6,2562.6,4.7037]
["bitfinex","ETHUSD",1643442663006,0.70175727,2563.2,2562.7,0.77554249]
["bitfinex","ETHUSD",1643442663203,0.18399,2563.6,2562.7,0.77554249]
["bitfinex","ETHUSD",1643442664249,0.33783281,2563.1,2562.7,0.77554249]
["bitfinex","ETHUSD",1643442664648,0.33783281,2563.1,2562.4,1.1732]
["bitfinex","ETHUSD",1643442664850,0.39951206,2562.7,2562.3,3.0483]
["bitfinex","ETHUSD",1643442665051,0.39951206,2562.7,2561.9,6.41915013]
["bitfinex","ETHUSD",1643442665249,1.13,2562.8,2561.9,5.04422901]
["bitfinex","ETHUSD",1643442665851,1.13,2562.8,2562.4,0.90928018]
["bitfinex","ETHUSD",1643442666257,0.03934553,2562.9,2562.4,0.90928018]
["bitfinex","ETHUSD",1643442666448,0.44247736,2563.0,2562.4,0.90928018]
["bitfinex","ETHUSD",1643442666851,0.60031007,2563.1,2562.1,1.18500618]
["bitfinex","ETHUSD",1643442667050,0.77671056,2563.0,2562.4,0.75328137]
["bitfinex","ETHUSD",1643442667549,0.562,2563.1,2562.4,0.75328137]
["bitfinex","ETHUSD",1643442667998,0.38247194,2563.0,2562.4,0.75328137]
["bitfinex","ETHUSD",1643442668208,2.05650239,2562.9,2562.1,1.18500618]
["bitfinex","ETHUSD",1643442668606,0.42091646,2563.0,2562.1,0.3]
["bitfinex","ETHUSD",1643442668811,2.50846894,2563.0,2562.0,0.6]
["bitfinex","ETHUSD",1643442669006,2.50846894,2563.0,2562.0,1.9]
["bitfinex","ETHUSD",1643442669206,0.59869818,2563.1,2562.4,0.82509707]
["bitfinex","ETHUSD",1643442669408,0.562,2563.1,2562.4,0.82509707]
["bitfinex","ETHUSD",1643442669805,2.63807953,2563.1,2562.4,0.82509707]
["bitfinex","ETHUSD",1643442670007,2.05195608,2563.0,2562.0,0.9]
["bitfinex","ETHUSD",1643442670207,2.05195608,2563.0,2562.0,1.9]
["bitfinex","ETHUSD",1643442670407,2.05195608,2563.0,2562.0,0.9]
["bitfinex","ETHUSD",1643442671010,2.05195608,2563.0,2562.5,0.90872982]
["bitfinex","ETHUSD",1643442671312,2.28788036,2563.2,2562.5,0.90872982]
["bitfinex","ETHUSD",1643442672158,0.75975722,2563.0,2562.5,0.90872982]
["bitfinex","ETHUSD",1643442672359,0.75975722,2563.0,2562.0,1.2]
["bitfinex","ETHUSD",1643442672360,0.43849343,2562.9,2562.0,1.2]
["bitfinex","ETHUSD",1643442672559,2.54107464,2562.9,2562.0,1.2]
["bitfinex","ETHUSD",1643442673157,2.54107464,2562.9,2562.0,0.9]
["bitfinex","ETHUSD",1643442673357,2.54107464,2562.9,2562.1,0.69028019]
["bitfinex","ETHUSD",1643442673757,2.10258121,2562.9,2562.1,0.69028019]
["bitfinex","ETHUSD",1643442673960,0.30971981,2562.0,2561.9,8.1254292]
["bitfinex","ETHUSD",1643442674157,0.30971981,2562.0,2561.9,4.0934292]
["bitfinex","ETHUSD",1643442674857,0.30971981,2562.0,2561.9,7.1934292]
["bitfinex","ETHUSD",1643442675697,0.30971981,2562.0,2561.9,4.0934292]
["bitfinex","ETHUSD",1643442675899,0.30971981,2562.0,2561.9,2.1418523]
["bitfinex","ETHUSD",1643442677000,0.22416488,2562.0,2561.9,6.8918523]
["bitfinex","ETHUSD",1643442677799,0.22416488,2562.0,2561.9,4.55]
["bitfinex","ETHUSD",1643442678202,0.22416488,2562.0,2561.9,3.25]
["bitfinex","ETHUSD",1643442679057,0.22416488,2562.0,2561.9,4.04872284]
["bitfinex","ETHUSD",1643442679553,0.22416488,2562.0,2561.9,0.79872284]
["bitfinex","ETHUSD",1643442680955,0.22416488,2562.0,2561.8,7.46]
["bitfinex","ETHUSD",1643442682258,0.22416488,2562.0,2561.8,8.8193364]
["bitfinex","ETHUSD",1643442682459,0.22416488,2562.0,2561.9,9.7]
["bitfinex","ETHUSD",1643442682897,0.22416488,2562.0,2561.9,10.39760235]
["bitfinex","ETHUSD",1643442683497,0.07416488,2562.0,2561.9,7.09760235]
["bitfinex","ETHUSD",1643442684107,0.07416488,2562.0,2561.9,6.09760235]
["bitfinex","ETHUSD",1643442684802,0.07416488,2562.0,2561.8,7.46]
["bitfinex","ETHUSD",1643442687251,0.07416488,2562.0,2561.6,0.9932163]
["bitfinex","ETHUSD",1643442687451,0.07416488,2562.0,2561.6,1.9932163]
["bitfinex","ETHUSD",1643442690056,0.07416488,2562.0,2561.6,0.9932163]
["bitfinex","ETHUSD",1643442690304,0.07416488,2562.0,2561.6,0.6932163]
["bitfinex","ETHUSD",1643442690705,0.07416488,2562.0,2561.6,1.9932163]
["bitfinex","ETHUSD",1643442691308,0.07416488,2562.0,2561.6,1.66919]
["bitfinex","ETHUSD",1643442691910,0.07416488,2562.0,2561.6,0.6932163]
["bitfinex","ETHUSD",1643442692111,0.05723483,2562.0,2561.6,0.6932163]
["bitfinex","ETHUSD",1643442693215,0.49823586,2562.0,2561.6,0.6932163]
["bitfinex","ETHUSD",1643442693412,0.05723483,2562.0,2561.6,0.6932163]
["bitfinex","ETHUSD",1643442694462,0.39730447,2561.9,2561.6,0.6932163]
["bitfinex","ETHUSD",1643442694958,0.05723483,2562.0,2561.6,0.6932163]
["bitfinex","ETHUSD",1643442695158,0.75341233,2562.0,2561.6,0.6932163]
["bitfinex","ETHUSD",1643442695559,2.81327301,2562.0,2561.6,0.6932163]
["bitfinex","ETHUSD",1643442695759,0.75341233,2562.0,2561.6,0.6932163]
["bitfinex","ETHUSD",1643442695958,1.17165338,2562.0,2561.6,0.6932163]
["bitfinex","ETHUSD",1643442696359,0.05723483,2562.0,2561.6,0.6932163]
["bitfinex","ETHUSD",1643442696965,2.11630016,2562.0,2561.6,0.6932163]
["bitfinex","ETHUSD",1643442697159,0.05723483,2562.0,2561.6,0.6932163]
["bitfinex","ETHUSD",1643442697359,0.91053294,2562.0,2561.6,0.6932163]
["bitfinex","ETHUSD",1643442697559,2.92671692,2562.0,2561.6,0.6932163]
["bitfinex","ETHUSD",1643442697801,3.32389494,2562.0,2561.6,0.6932163]
["bitfinex","ETHUSD",1643442698807,1.30771096,2562.0,2561.6,0.6932163]
["bitfinex","ETHUSD",1643442699006,0.05723483,2562.0,2561.6,0.6932163]
["bitfinex","ETHUSD",1643442699806,0.05723483,2562.0,2561.7,2.02282515]
["bitfinex","ETHUSD",1643442700006,0.05723483,2562.0,2561.6,0.9932163]
["bitfinex","ETHUSD",1643442700205,0.05723483,2562.0,2561.6,1.2932163]
["bitfinex","ETHUSD",1643442700406,0.05723483,2562.0,2561.9,0.87771173]
["bitfinex","ETHUSD",1643442700810,0.05723483,2562.0,2561.6,2.7444379]
["bitfinex","ETHUSD",1643442701013,0.05723483,2562.0,2561.6,4.0444379]
["bitfinex","ETHUSD",1643442701210,0.05723483,2562.0,2561.6,4.3444379]
["bitfinex","ETHUSD",1643442701651,0.05723483,2562.0,2561.6,0.6932163]
["bitfinex","ETHUSD",1643442701851,0.05723483,2562.0,2561.7,0.8874337]
["bitfinex","ETHUSD",1643442702050,0.05723483,2562.0,2561.7,2.93203463]
["bitfinex","ETHUSD",1643442702260,0.05723483,2562.0,2561.7,0.8874337]
["bitfinex","ETHUSD",1643442703054,0.05723483,2562.0,2561.7,3.19309407]
["bitfinex","ETHUSD",1643442703554,0.05723483,2562.0,2561.7,0.8874337]
["bitfinex","ETHUSD",1643442704154,0.05723483,2562.0,2561.7,1.1874337]
["bitfinex","ETHUSD",1643442704555,0.05723483,2562.0,2561.7,0.8874337]
["bitfinex","ETHUSD",1643442704956,0.05723483,2562.0,2561.7,1.1874337]
["bitfinex","ETHUSD",1643442705407,0.05723483,2562.0,2561.7,3.20983437]
["bitfinex","ETHUSD",1643442705610,0.05723483,2562.0,2561.8,1.0]
["bitfinex","ETHUSD",1643442705809,1.01938077,2564.1,2561.9,10.82741935]
["bitfinex","ETHUSD",1643442705810,0.18399,2563.1,2561.9,10.82741935]
["bitfinex","ETHUSD",1643442706011,6.24432645,2563.6,2562.0,2.0832]
["bitfinex","ETHUSD",1643442706012,0.03027679,2563.5,2562.0,2.0832]
["bitfinex","ETHUSD",1643442706211,1.62951959,2563.4,2562.1,1.98265199]
["bitfinex","ETHUSD",1643442706409,6.48992844,2563.6,2562.9,0.81438713]
["bitfinex","ETHUSD",1643442706609,0.33653241,2563.4,2562.9,0.81438713]
["bitfinex","ETHUSD",1643442706808,0.01258487,2564.0,2562.9,0.81438713]
["bitfinex","ETHUSD",1643442706809,2.20841336,2564.0,2562.9,0.81438713]
["bitfinex","ETHUSD",1643442707006,3.83776799,2564.0,2562.9,1.41438713]
["bitfinex","ETHUSD",1643442707208,1.62935463,2563.9,2562.9,0.81438713]
["bitfinex","ETHUSD",1643442707808,0.41372616,2563.6,2562.9,0.81438713]
["bitfinex","ETHUSD",1643442708007,1.62935463,2563.5,2562.9,0.81438713]
["bitfinex","ETHUSD",1643442708610,0.41372616,2563.6,2562.9,0.81438713]
["bitfinex","ETHUSD",1643442708810,1.62933962,2563.5,2562.9,0.81438713]
["bitfinex","ETHUSD",1643442709257,2.2197335,2564.0,2562.9,0.81438713]
["bitfinex","ETHUSD",1643442709458,1.62928859,2563.9,2562.9,0.81438713]
["bitfinex","ETHUSD",1643442709859,0.038658,2563.8,2562.9,0.81438713]
["bitfinex","ETHUSD",1643442710063,1.62928859,2563.7,2562.9,0.81438713]
["bitfinex","ETHUSD",1643442711560,0.36969522,2563.6,2562.9,0.81438713]
["bitfinex","ETHUSD",1643442711760,0.03760006,2563.7,2563.3,0.69216838]
["bitfinex","ETHUSD",1643442711965,1.62924577,2563.6,2563.3,0.69216838]
["bitfinex","ETHUSD",1643442712361,1.62924577,2563.6,2563.0,1.1842]
["bitfinex","ETHUSD",1643442712720,29.71459,2564.1,2562.7,3.3194]
["bitfinex","ETHUSD",1643442712907,1.62922776,2564.0,2562.7,3.3194]
["bitfinex","ETHUSD",1643442713109,1.62922776,2564.0,2562.8,1.1927]
["bitfinex","ETHUSD",1643442713508,27.67688931,2564.0,2563.2,0.83873686]
["bitfinex","ETHUSD",1643442713709,1.62922776,2563.9,2563.2,0.83873686]
["bitfinex","ETHUSD",1643442713912,4.01814966,2563.9,2562.8,1.1927]
["bitfinex","ETHUSD",1643442714110,1.62922776,2563.8,2562.8,1.1927]
["bitfinex","ETHUSD",1643442714311,0.33221154,2563.4,2562.8,1.1927]
["bitfinex","ETHUSD",1643442714510,0.03417734,2563.8,2562.8,1.1927]
["bitfinex","ETHUSD",1643442714711,1.62935004,2563.7,2562.8,1.1927]
["bitfinex","ETHUSD",1643442714910,1.62935004,2563.7,2563.2,0.83240007]
["bitfinex","ETHUSD",1643442715510,1.62935004,2563.7,2562.8,1.1927]
["bitfinex","ETHUSD",1643442715711,0.40850951,2563.3,2562.8,1.1927]
["bitfinex","ETHUSD",1643442716209,0.03968396,2563.8,2562.8,1.1927]
["bitfinex","ETHUSD",1643442716456,1.62936917,2563.7,2562.8,1.1927]
["bitfinex","ETHUSD",1643442717058,1.62936917,2563.7,2563.0,0.87269057]
["bitfinex","ETHUSD",1643442717758,0.36329722,2563.1,2562.8,1.1927]
["bitfinex","ETHUSD",1643442718066,0.36329722,2563.1,2562.6,3.1325]
["bitfinex","ETHUSD",1643442718258,0.18399,2563.9,2562.6,3.1325]
["bitfinex","ETHUSD",1643442718460,1.62934734,2563.8,2562.7,1.1356]
["bitfinex","ETHUSD",1643442719365,0.37070513,2563.2,2563.0,0.81821227]
["bitfinex","ETHUSD",1643442719565,0.37070513,2563.2,2562.7,1.1356]
["bitfinex","ETHUSD",1643442719766,0.37070513,2563.2,2562.4,4.9308927]
["bitfinex","ETHUSD",1643442719767,0.37070513,2563.2,2562.4,2.96161435]
["bitfinex","ETHUSD",1643442719970,0.36779012,2562.8,2562.4,2.60916041]
["bitfinex","ETHUSD",1643442720205,0.03255221,2562.9,2562.4,2.60916041]
["bitfinex","ETHUSD",1643442720402,0.562,2563.2,2562.4,2.60916041]
["bitfinex","ETHUSD",1643442720803,0.562,2563.2,2562.7,0.76685387]
["bitfinex","ETHUSD",1643442721106,5.73264226,2563.7,2562.8,2.00422195]
["bitfinex","ETHUSD",1643442721304,1.50449853,2563.7,2562.8,1.98377823]
["bitfinex","ETHUSD",1643442721504,1.62933076,2563.6,2562.7,0.76685387]
["bitfinex","ETHUSD",1643442721705,0.40332848,2563.2,2562.7,0.76685387]
["bitfinex","ETHUSD",1643442722308,0.05,2563.0,2562.7,0.76685387]
["bitfinex","ETHUSD",1643442725162,0.05,2563.0,2562.8,1.9843945]
["bitfinex","ETHUSD",1643442725563,0.05,2563.0,2562.8,2.00550381]
["bitfinex","ETHUSD",1643442725767,0.05,2563.0,2562.7,0.76685387]
["bitfinex","ETHUSD",1643442726664,0.05,2563.0,2562.9,8.84487]
["bitfinex","ETHUSD",1643442726864,0.05,2563.0,2562.7,0.77969016]
["bitfinex","ETHUSD",1643442727064,0.05,2563.0,2562.8,1.1635]
["bitfinex","ETHUSD",1643442727564,0.05,2563.0,2562.8,4.4813]
["bitfinex","ETHUSD",1643442727803,0.05,2563.0,2562.7,0.76685387]
["bitfinex","ETHUSD",1643442728408,0.04854382,2563.0,2562.7,0.76685387]
["bitfinex","ETHUSD",1643442732666,0.04854382,2563.0,2562.6,4.681]
["bitfinex","ETHUSD",1643442732667,0.38686519,2562.9,2562.6,4.681]
["bitfinex","ETHUSD",1643442732867,0.04854382,2563.0,2562.4,1.1311]
["bitfinex","ETHUSD",1643442733066,0.04854382,2563.0,2562.4,3.31888075]
["bitfinex","ETHUSD",1643442733366,0.04854382,2563.0,2562.4,8.9314781]
["bitfinex","ETHUSD",1643442733767,0.04854382,2563.0,2562.5,0.19487]
["bitfinex","ETHUSD",1643442733965,0.04854382,2563.0,2562.4,8.9314781]
["bitfinex","ETHUSD",1643442733966,0.04854382,2563.0,2562.6,0.67727077]
["bitfinex","ETHUSD",1643442735805,0.04854382,2563.0,2562.6,0.52727077]
["bitfinex","ETHUSD",1643442738962,0.04854382,2563.0,2562.7,1.99894291]
["bitfinex","ETHUSD",1643442739167,0.04854382,2563.0,2562.7,1.98138747]
["bitfinex","ETHUSD",1643442739364,0.04854382,2563.0,2562.6,0.82727077]
["bitfinex","ETHUSD",1643442739565,0.04854382,2563.0,2562.6,1.12727077]
["bitfinex","ETHUSD",1643442739766,0.04854382,2563.0,2562.7,1.1777]
["bitfinex","ETHUSD",1643442746010,0.04854382,2563.0,2562.6,1.12727077]
["bitfinex","ETHUSD",1643442746212,0.04854382,2563.0,2562.5,1.3]
["bitfinex","ETHUSD",1643442747970,0.04854382,2563.0,2562.7,0.81312057]
["bitfinex","ETHUSD",1643442749375,0.04854382,2563.0,2562.5,1.3]
["bitfinex","ETHUSD",1643442749774,0.04854382,2563.0,2562.5,1.6]
["bitfinex","ETHUSD",1643442749975,1.6294999,2562.9,2562.5,1.6]
["bitfinex","ETHUSD",1643442750210,1.6294999,2562.9,2562.5,2.3186702]
["bitfinex","ETHUSD",1643442750412,1.6294999,2562.9,2562.5,1.0186702]
["bitfinex","ETHUSD",1643442750815,1.6294999,2562.9,2562.5,1.3186702]
["bitfinex","ETHUSD",1643442751016,0.04854382,2563.0,2562.5,1.3186702]
["bitfinex","ETHUSD",1643442751219,1.62949481,2562.9,2562.5,1.0186702]
["bitfinex","ETHUSD",1643442752819,0.04854382,2563.0,2562.5,1.0186702]
["bitfinex","ETHUSD",1643442753621,1.62949595,2562.9,2562.5,1.0186702]
["bitfinex","ETHUSD",1643442753820,0.08621674,2563.0,2562.5,1.0186702]
["bitfinex","ETHUSD",1643442754060,0.04854382,2563.0,2562.5,1.0186702]
["bitfinex","ETHUSD",1643442754267,0.04854382,2563.0,2562.5,1.3186702]
["bitfinex","ETHUSD",1643442756464,0.04854382,2563.0,2562.9,0.72307788]
["bitfinex","ETHUSD",1643442757063,0.04854382,2563.0,2562.5,0.3]
["bitfinex","ETHUSD",1643442757265,0.04854382,2563.0,2562.4,2.5332]
["bitfinex","ETHUSD",1643442757266,0.04854382,2563.0,2562.4,2.8332]
["bitfinex","ETHUSD",1643442757906,0.04766458,2563.0,2562.4,2.8332]
["bitfinex","ETHUSD",1643442758106,0.04766458,2563.0,2562.4,4.77539066]
["bitfinex","ETHUSD",1643442758307,0.04766458,2563.0,2562.6,0.93730273]
["bitfinex","ETHUSD",1643442758507,0.04766458,2563.0,2562.6,1.53730273]
["bitfinex","ETHUSD",1643442763066,1.62949393,2562.9,2562.6,1.53730273]
["bitfinex","ETHUSD",1643442763264,0.04766458,2563.0,2562.6,1.53730273]
["bitfinex","ETHUSD",1643442763867,0.04766458,2563.0,2562.6,0.93730273]
["bitfinex","ETHUSD",1643442764071,1.62946238,2562.9,2562.6,1.23730273]
["bitfinex","ETHUSD",1643442764472,1.62946238,2562.9,2562.6,1.53730273]
["bitfinex","ETHUSD",1643442764970,0.04766458,2563.0,2562.6,1.53730273]
["bitfinex","ETHUSD",1643442765208,0.06964298,2563.0,2562.6,1.53730273]
["bitfinex","ETHUSD",1643442769077,2.19140651,2562.9,2562.1,0.35245394]
["bitfinex","ETHUSD",1643442769278,2.19140651,2562.9,2561.6,2.0525527]
["bitfinex","ETHUSD",1643442769279,0.35637483,2562.7,2561.6,2.0525527]
["bitfinex","ETHUSD",1643442769476,0.36121043,2561.7,2561.6,0.6932163]
["bitfinex","ETHUSD",1643442769676,1.50461043,2561.7,2561.6,0.6932163]
["bitfinex","ETHUSD",1643442770075,1.1434,2561.7,2561.6,0.6932163]
["bitfinex","ETHUSD",1643442773818,0.32417919,2562.0,2561.6,0.6932163]
["bitfinex","ETHUSD",1643442774021,0.32417919,2562.0,2561.6,1.62701418]
["bitfinex","ETHUSD",1643442774421,0.32417919,2562.0,2561.6,0.6932163]
["bitfinex","ETHUSD",1643442777466,0.32417919,2562.0,2561.6,0.6921522]
["bitfinex","ETHUSD",1643442779267,0.59438248,2562.3,2561.6,0.6921522]
["bitfinex","ETHUSD",1643442779470,5.8814,2562.5,2561.6,0.9921522]
["bitfinex","ETHUSD",1643442779668,4.79049994,2562.6,2561.6,1.2921522]
["bitfinex","ETHUSD",1643442779867,1.62983859,2562.5,2561.6,1.2921522]
["bitfinex","ETHUSD",1643442780072,1.62983859,2562.5,2561.6,0.6921522]
["bitfinex","ETHUSD",1643442780330,0.77451989,2562.2,2561.6,0.6921522]
["bitfinex","ETHUSD",1643442785866,1.63009575,2562.1,2561.6,0.6921522]
["bitfinex","ETHUSD",1643442786071,0.562,2562.0,2561.6,0.6921522]
["bitfinex","ETHUSD",1643442786270,8.65,2561.8,2560.8,0.35245394]
["bitfinex","ETHUSD",1643442786473,8.65,2561.8,2560.2,0.59928565]
["bitfinex","ETHUSD",1643442786474,2.19239281,2561.7,2560.2,0.59928565]
["bitfinex","ETHUSD",1643442786669,0.44275558,2560.8,2560.3,5.09726631]
["bitfinex","ETHUSD",1643442787272,0.562,2561.3,2560.3,5.09726631]
["bitfinex","ETHUSD",1643442787471,0.562,2561.3,2560.3,5.39726631]
["bitfinex","ETHUSD",1643442787715,0.562,2561.3,2560.3,5.09726631]
["bitfinex","ETHUSD",1643442787918,0.67142292,2561.1,2560.3,5.09726631]
["bitfinex","ETHUSD",1643442788115,0.67142292,2561.1,2560.3,4.94726631]
["bitfinex","ETHUSD",1643442788514,0.67142292,2561.1,2560.3,5.54726631]
["bitfinex","ETHUSD",1643442788715,0.41581003,2560.8,2560.3,5.54726631]
["bitfinex","ETHUSD",1643442788913,0.41581003,2560.8,2560.3,5.49726631]
["bitfinex","ETHUSD",1643442789520,0.562,2561.3,2560.4,1.0]
["bitfinex","ETHUSD",1643442789720,0.69241654,2561.2,2560.4,1.0]
["bitfinex","ETHUSD",1643442790120,0.562,2561.3,2560.4,1.19487]
["bitfinex","ETHUSD",1643442790318,6.2547,2561.6,2560.6,0.9764366]
["bitfinex","ETHUSD",1643442790526,0.37880551,2561.5,2560.6,3.4279366]
["bitfinex","ETHUSD",1643442790720,0.37880551,2561.5,2560.7,0.3]
["bitfinex","ETHUSD",1643442790918,0.37880551,2561.5,2560.7,1.3]
["bitfinex","ETHUSD",1643442791119,0.73002271,2561.3,2560.6,2.4279366]
["bitfinex","ETHUSD",1643442791491,0.73002271,2561.3,2560.6,1.1515]
["bitfinex","ETHUSD",1643442793091,0.83440133,2560.9,2560.6,1.1515]
["bitfinex","ETHUSD",1643442794289,0.34163493,2560.7,2560.6,1.1515]
["bitfinex","ETHUSD",1643442795413,0.83440133,2560.9,2560.6,1.4515]
["bitfinex","ETHUSD",1643442795616,0.562,2561.3,2560.6,1.7515]
["bitfinex","ETHUSD",1643442796213,0.562,2561.3,2560.4,1.0]
["bitfinex","ETHUSD",1643442796412,0.35799241,2560.9,2560.6,0.3]
["bitfinex","ETHUSD",1643442796612,0.35799241,2560.9,2560.4,0.86000249]
["bitfinex","ETHUSD",1643442797113,0.35799241,2560.9,2560.4,1.86000249]
["bitfinex","ETHUSD",1643442797516,0.82000583,2561.2,2560.4,3.27647058]
["bitfinex","ETHUSD",1643442797717,0.23239766,2562.0,2560.4,5.22936538]
["bitfinex","ETHUSD",1643442797918,0.04844529,2562.0,2560.7,0.9763742]
["bitfinex","ETHUSD",1643442798125,0.03610421,2562.0,2560.7,1.1712442]
["bitfinex","ETHUSD",1643442798519,8.92579,2561.9,2560.4,4.9528948]
["bitfinex","ETHUSD",1643442798723,0.35497005,2561.2,2560.7,0.87911317]
["bitfinex","ETHUSD",1643442798972,0.35497005,2561.2,2560.7,1.47911317]
["bitfinex","ETHUSD",1643442799172,0.75758973,2561.5,2560.7,0.87911317]
["bitfinex","ETHUSD",1643442799571,0.75758973,2561.5,2560.7,1.17911317]
["bitfinex","ETHUSD",1643442799774,8.7418,2561.9,2560.8,2.0]
["bitfinex","ETHUSD",1643442799976,5.4699,2562.5,2560.8,3.19487]
["bitfinex","ETHUSD",1643442800174,0.43740191,2561.9,2560.9,2.514463]
["bitfinex","ETHUSD",1643442800373,0.43740191,2561.9,2561.0,0.3]
["bitfinex","ETHUSD",1643442800574,0.43740191,2561.9,2561.1,0.19487]
["bitfinex","ETHUSD",1643442800976,0.43740191,2561.9,2561.1,1.19487]
["bitfinex","ETHUSD",1643442801173,0.43740191,2561.9,2561.1,0.19487]
["bitfinex","ETHUSD",1643442801475,0.86630917,2561.8,2561.1,0.19487]
["bitfinex","ETHUSD",1643442801674,4.4811,2562.4,2561.1,0.49487]
["bitfinex","ETHUSD",1643442801886,5.77032811,2562.6,2561.3,0.01220224]
["bitfinex","ETHUSD",1643442802081,5.4629,2562.6,2561.4,0.19487]
["bitfinex","ETHUSD",1643442802281,3.283,2563.1,2561.4,2.75687]
["bitfinex","ETHUSD",1643442802282,4.54389009,2563.1,2561.4,2.75687]
["bitfinex","ETHUSD",1643442802578,4.54389009,2563.1,2561.5,1.0]
["bitfinex","ETHUSD",1643442802818,1.26089009,2563.1,2561.9,0.91672072]
["bitfinex","ETHUSD",1643442803013,0.73634355,2563.0,2562.0,3.4707772]
["bitfinex","ETHUSD",1643442803216,0.73634355,2563.0,2562.1,0.57407571]
["bitfinex","ETHUSD",1643442803418,0.73634355,2563.0,2562.3,1.95119]
["bitfinex","ETHUSD",1643442803615,0.73634355,2563.0,2562.4,3.05687]
["bitfinex","ETHUSD",1643442803819,0.01100001,2563.3,2562.6,8.65]
["bitfinex","ETHUSD",1643442804021,0.01100001,2563.9,2562.8,8.65]
["bitfinex","ETHUSD",1643442804223,0.01100001,2563.9,2563.1,0.9752934]
["bitfinex","ETHUSD",1643442804422,0.01100001,2563.9,2563.3,0.0123752]
["bitfinex","ETHUSD",1643442804624,0.01100001,2564.3,2563.5,8.65]
["bitfinex","ETHUSD",1643442804822,0.01100001,2564.3,2563.6,9.78087]
["bitfinex","ETHUSD",1643442805020,0.01100001,2564.6,2564.0,8.65]
["bitfinex","ETHUSD",1643442805220,0.01100001,2564.6,2564.2,1.1695692]
["bitfinex","ETHUSD",1643442805420,0.01100001,2564.6,2564.3,3.03962307]
["bitfinex","ETHUSD",1643442805620,0.01100001,2565.1,2564.6,6.55]
["bitfinex","ETHUSD",1643442805820,0.01100001,2565.1,2564.5,2.71725011]
["bitfinex","ETHUSD",1643442806026,0.37478257,2564.9,2564.4,1.0]
["bitfinex","ETHUSD",1643442806223,0.37478257,2564.9,2564.3,0.6]
["bitfinex","ETHUSD",1643442806224,0.01100001,2565.1,2564.6,0.70832092]
["bitfinex","ETHUSD",1643442806667,0.01100001,2565.1,2564.2,3.68797909]
["bitfinex","ETHUSD",1643442806668,0.01100001,2565.1,2564.2,1.3]
["bitfinex","ETHUSD",1643442807070,0.01100001,2565.1,2564.1,1.49487]
["bitfinex","ETHUSD",1643442807671,0.69691175,2565.0,2564.3,0.70448393]
["bitfinex","ETHUSD",1643442807872,0.01100001,2565.1,2564.3,0.70448393]
["bitfinex","ETHUSD",1643442808073,0.01100001,2565.1,2564.3,2.27950343]
["bitfinex","ETHUSD",1643442808273,0.34414129,2564.9,2564.3,1.97950343]
["bitfinex","ETHUSD",1643442808577,0.01100001,2565.1,2564.3,1.97950343]
["bitfinex","ETHUSD",1643442808973,0.01100001,2565.1,2564.3,2.27950343]
["bitfinex","ETHUSD",1643442809175,0.01100001,2565.1,2564.3,3.27950343]
["bitfinex","ETHUSD",1643442810508,0.01100001,2565.1,2564.3,2.27950343]
["bitfinex","ETHUSD",1643442810713,0.01100001,2565.1,2564.4,1.0]
["bitfinex","ETHUSD",1643442810911,0.01100001,2565.1,2564.3,2.27950343]
["bitfinex","ETHUSD",1643442811412,0.01100001,2565.1,2564.3,1.2750195]
["bitfinex","ETHUSD",1643442811613,0.33560407,2564.4,2563.6,0.01210951]
["bitfinex","ETHUSD",1643442811815,0.33560407,2564.4,2563.5,1.0]
["bitfinex","ETHUSD",1643442812018,1.31260407,2564.4,2563.5,0.6]
["bitfinex","ETHUSD",1643442812215,1.31260407,2564.4,2563.4,0.3]
["bitfinex","ETHUSD",1643442812216,0.977,2564.4,2563.4,0.3]
["bitfinex","ETHUSD",1643442812418,0.977,2564.4,2564.2,0.93449575]
["bitfinex","ETHUSD",1643442812617,0.977,2564.4,2564.0,0.87893759]
["bitfinex","ETHUSD",1643442813017,0.977,2564.4,2564.0,1.47893759]
["bitfinex","ETHUSD",1643442813215,0.41333706,2564.6,2564.0,1.47893759]
["bitfinex","ETHUSD",1643442813623,0.41333706,2564.6,2563.9,1.9502304]
["bitfinex","ETHUSD",1643442814065,0.41333706,2564.6,2563.9,2.5502304]
["bitfinex","ETHUSD",1643442814265,0.01282868,2565.0,2564.0,0.9751136]
["bitfinex","ETHUSD",1643442814465,0.04926296,2565.1,2564.1,0.3]
["bitfinex","ETHUSD",1643442814466,0.01100001,2565.1,2564.1,0.3]
["bitfinex","ETHUSD",1643442814664,0.8822784,2565.1,2564.3,0.69345074]
["bitfinex","ETHUSD",1643442815066,0.18399,2565.0,2564.0,0.9751136]
["bitfinex","ETHUSD",1643442815267,0.18399,2565.0,2563.9,1.9502304]
["bitfinex","ETHUSD",1643442815568,0.34344482,2564.6,2563.9,2.5502304]
["bitfinex","ETHUSD",1643442816170,0.34344482,2564.6,2564.0,0.77441739]
["bitfinex","ETHUSD",1643442816367,0.34344482,2564.6,2564.0,1.07441739]
["bitfinex","ETHUSD",1643442816567,0.34344482,2564.6,2564.0,2.07441739]
["bitfinex","ETHUSD",1643442818318,0.34344482,2564.6,2563.8,1.9502867]
["bitfinex","ETHUSD",1643442818722,2.20074349,2564.5,2563.8,1.9502867]
["bitfinex","ETHUSD",1643442818919,2.20074349,2564.5,2563.3,1.95047]
["bitfinex","ETHUSD",1643442819120,2.20074349,2564.5,2563.3,3.25047]
["bitfinex","ETHUSD",1643442819320,2.20074349,2564.5,2563.5,0.76447597]
["bitfinex","ETHUSD",1643442819521,2.20074349,2564.5,2563.5,1.36447597]
["bitfinex","ETHUSD",1643442820319,2.20074349,2564.5,2563.5,0.76447597]
["bitfinex","ETHUSD",1643442820520,0.69918932,2564.4,2563.5,1.06447597]
["bitfinex","ETHUSD",1643442821128,0.69918932,2564.4,2563.5,1.36447597]
["bitfinex","ETHUSD",1643442821966,0.69918932,2564.4,2563.5,0.76447597]
["bitfinex","ETHUSD",1643442822972,0.69918932,2564.4,2563.5,1.36447597]
["bitfinex","ETHUSD",1643442823173,0.69918932,2564.4,2563.5,0.76447597]
["bitfinex","ETHUSD",1643442823575,0.69770138,2564.4,2563.5,0.76447597]
["bitfinex","ETHUSD",1643442823774,0.69770138,2564.4,2563.5,1.06447597]
["bitfinex","ETHUSD",1643442824175,0.69770138,2564.4,2563.5,1.36447597]
["bitfinex","ETHUSD",1643442824776,0.33391014,2563.8,2563.5,0.76447597]
["bitfinex","ETHUSD",1643442825213,0.69770138,2564.4,2563.5,1.06447597]
["bitfinex","ETHUSD",1643442825413,0.69770138,2564.4,2563.5,0.76447597]
["bitfinex","ETHUSD",1643442825813,0.69770138,2564.4,2563.5,1.36447597]
["bitfinex","ETHUSD",1643442826417,0.43883046,2564.0,2563.5,2.36447597]
["bitfinex","ETHUSD",1643442827717,0.43883046,2564.0,2563.5,0.76447597]
["bitfinex","ETHUSD",1643442827920,2.08600967,2563.9,2563.1,6.763817]
["bitfinex","ETHUSD",1643442828123,2.08600967,2563.9,2562.7,1.0]
["bitfinex","ETHUSD",1643442828124,0.33608651,2563.2,2562.7,1.0]
["bitfinex","ETHUSD",1643442828325,0.33608651,2563.2,2562.9,0.6]
["bitfinex","ETHUSD",1643442828522,0.33608651,2563.2,2562.6,1.0]
["bitfinex","ETHUSD",1643442828722,0.33608651,2563.2,2562.6,1.3]
["bitfinex","ETHUSD",1643442829184,0.33608651,2563.2,2562.9,0.89715629]
["bitfinex","ETHUSD",1643442829381,1.35984498,2563.7,2562.9,0.89715629]
["bitfinex","ETHUSD",1643442829584,1.35984498,2563.7,2562.9,1.49715629]
["bitfinex","ETHUSD",1643442829784,1.35933647,2563.7,2562.9,1.49715629]
["bitfinex","ETHUSD",1643442829984,1.34783057,2563.7,2562.9,1.49715629]
["bitfinex","ETHUSD",1643442830385,0.35381264,2563.6,2562.9,1.49715629]
["bitfinex","ETHUSD",1643442830882,0.35381264,2563.6,2562.9,0.6]
["bitfinex","ETHUSD",1643442831087,0.35381264,2563.6,2562.9,0.3]
["bitfinex","ETHUSD",1643442831282,2.56909364,2563.6,2562.4,2.17045]
["bitfinex","ETHUSD",1643442831487,2.56909364,2563.6,2562.4,2.77045]
["bitfinex","ETHUSD",1643442831687,2.45560636,2563.6,2562.4,2.77045]
["bitfinex","ETHUSD",1643442832083,0.69719713,2563.5,2562.6,0.85261453]
["bitfinex","ETHUSD",1643442832484,0.69719713,2563.5,2562.6,1.45261453]
["bitfinex","ETHUSD",1643442832721,0.31663033,2562.8,2562.6,0.6]
["bitfinex","ETHUSD",1643442832915,0.69719713,2563.5,2562.6,0.6]
["bitfinex","ETHUSD",1643442833116,0.69719713,2563.5,2562.6,0.3]
["bitfinex","ETHUSD",1643442833516,0.69719713,2563.5,2562.5,0.3]
["bitfinex","ETHUSD",1643442833718,2.05883611,2563.4,2562.3,1.9513346]
["bitfinex","ETHUSD",1643442833920,0.42449828,2562.6,2562.3,1.9513346]
["bitfinex","ETHUSD",1643442834921,0.03365304,2563.5,2562.3,1.9513346]
["bitfinex","ETHUSD",1643442835122,0.82825481,2563.1,2562.4,0.3]
["bitfinex","ETHUSD",1643442835321,0.03350579,2563.2,2562.4,0.3]
["bitfinex","ETHUSD",1643442835523,0.61210188,2563.7,2562.4,0.3]
["bitfinex","ETHUSD",1643442835723,0.57467249,2563.7,2562.4,0.3]
["bitfinex","ETHUSD",1643442835922,0.40759455,2563.1,2562.4,0.3]
["bitfinex","ETHUSD",1643442836222,0.562,2563.7,2562.4,0.3]
["bitfinex","ETHUSD",1643442836665,0.562,2563.7,2562.7,0.67290427]
["bitfinex","ETHUSD",1643442836666,0.70686612,2563.5,2562.7,0.67290427]
["bitfinex","ETHUSD",1643442836870,0.562,2563.7,2562.7,0.67290427]
["bitfinex","ETHUSD",1643442837066,0.562,2563.7,2562.7,0.97290427]
["bitfinex","ETHUSD",1643442837265,0.34831299,2563.1,2562.7,1.27290427]
["bitfinex","ETHUSD",1643442837669,0.34831299,2563.1,2562.3,1.9513346]
["bitfinex","ETHUSD",1643442837869,0.42218302,2562.3,2562.0,3.86307]
["bitfinex","ETHUSD",1643442838069,0.9093,2562.3,2562.0,0.19487]
["bitfinex","ETHUSD",1643442838668,0.9093,2562.3,2562.0,0.14487]
["bitfinex","ETHUSD",1643442839071,0.9093,2562.3,2562.0,1.31927704]
["bitfinex","ETHUSD",1643442839272,0.7832905,2562.8,2562.0,0.3]
["bitfinex","ETHUSD",1643442839478,0.7832905,2562.8,2562.0,1.3]
["bitfinex","ETHUSD",1643442839672,0.7832905,2562.8,2562.0,0.3]
["bitfinex","ETHUSD",1643442840072,0.7832905,2562.8,2561.8,1.6]
["bitfinex","ETHUSD",1643442840321,2.07523302,2563.0,2561.8,1.6]
["bitfinex","ETHUSD",1643442840520,6.3087,2563.1,2561.8,1.6]
["bitfinex","ETHUSD",1643442840720,0.562,2563.1,2561.8,1.74487]
["bitfinex","ETHUSD",1643442840922,22.91,2563.4,2562.0,0.01229593]
["bitfinex","ETHUSD",1643442840923,0.562,2563.4,2562.0,0.01229593]
["bitfinex","ETHUSD",1643442841125,0.13819997,2563.9,2562.4,1.9511822]
["bitfinex","ETHUSD",1643442841322,0.36875961,2563.4,2562.9,0.8224721]
["bitfinex","ETHUSD",1643442841521,0.36875961,2563.4,2562.9,1.1224721]
["bitfinex","ETHUSD",1643442841723,0.36875961,2563.4,2562.9,1.4224721]
["bitfinex","ETHUSD",1643442841921,0.36875961,2563.4,2562.9,0.6]
["bitfinex","ETHUSD",1643442842126,0.36875961,2563.4,2562.6,0.3]
["bitfinex","ETHUSD",1643442842324,0.36875961,2563.4,2562.5,3.71650695]
["bitfinex","ETHUSD",1643442842924,1.31234116,2563.4,2562.5,1.74487]
["bitfinex","ETHUSD",1643442843224,0.94358155,2563.4,2562.5,1.6]
["bitfinex","ETHUSD",1643442843424,0.94358155,2563.4,2562.5,0.6]
["bitfinex","ETHUSD",1643442843624,0.94358155,2563.4,2562.5,1.2756922]
["bitfinex","ETHUSD",1643442843825,0.94358155,2563.4,2562.6,0.3]
["bitfinex","ETHUSD",1643442844070,0.94358155,2563.4,2562.6,1.08292808]
["bitfinex","ETHUSD",1643442844272,0.35542875,2563.0,2562.6,1.08292808]
["bitfinex","ETHUSD",1643442844971,0.01262676,2563.8,2562.6,2.08292808]
["bitfinex","ETHUSD",1643442845174,1.62934661,2563.7,2562.6,2.08292808]
["bitfinex","ETHUSD",1643442845372,1.62934661,2563.7,2563.0,0.68659892]
["bitfinex","ETHUSD",1643442845571,1.62934661,2563.7,2563.0,0.98659892]
["bitfinex","ETHUSD",1643442845771,0.80446561,2563.8,2563.0,0.98659892]
["bitfinex","ETHUSD",1643442845971,0.42950806,2563.1,2562.6,1.3]
["bitfinex","ETHUSD",1643442846173,0.80446561,2563.8,2562.6,0.6]
["bitfinex","ETHUSD",1643442846373,1.6293398,2563.7,2562.6,1.6]
["bitfinex","ETHUSD",1643442846574,1.6293398,2563.7,2562.6,3.6034188]
["bitfinex","ETHUSD",1643442846773,1.6293398,2563.7,2562.6,1.6]
["bitfinex","ETHUSD",1643442847073,1.6293398,2563.7,2562.7,0.81028951]
["bitfinex","ETHUSD",1643442847714,0.42923702,2563.2,2562.7,0.81028951]
["bitfinex","ETHUSD",1643442849821,0.42923702,2563.2,2562.6,0.6]
["bitfinex","ETHUSD",1643442850519,0.42923702,2563.2,2562.6,2.58851063]
["bitfinex","ETHUSD",1643442850719,0.42923702,2563.2,2562.6,0.6]
["bitfinex","ETHUSD",1643442850919,0.42923702,2563.2,2562.7,1.0]
["bitfinex","ETHUSD",1643442851119,0.42923702,2563.2,2562.6,0.6]
["bitfinex","ETHUSD",1643442851562,0.42923702,2563.2,2562.9,0.3]
["bitfinex","ETHUSD",1643442852164,0.42923702,2563.2,2562.9,2.32560304]
["bitfinex","ETHUSD",1643442852374,0.42923702,2563.2,2562.9,0.3]
["bitfinex","ETHUSD",1643442852570,0.42923702,2563.2,2562.9,1.3]
["bitfinex","ETHUSD",1643442852769,0.42923702,2563.2,2562.9,0.3]
["bitfinex","ETHUSD",1643442852969,0.42923702,2563.2,2562.9,1.3]
["bitfinex","ETHUSD",1643442853170,0.42923702,2563.2,2562.9,0.3]
["bitfinex","ETHUSD",1643442853371,0.42923702,2563.2,2562.9,1.44487]
["bitfinex","ETHUSD",1643442853569,0.42923702,2563.2,2562.9,1.3]
["bitfinex","ETHUSD",1643442853971,0.42923702,2563.2,2562.9,0.3]
["bitfinex","ETHUSD",1643442854370,0.42923702,2563.2,2562.7,0.3]
["bitfinex","ETHUSD",1643442854572,0.42923702,2563.2,2562.7,0.14487]
["bitfinex","ETHUSD",1643442854771,0.42923702,2563.2,2562.6,1.6]
["bitfinex","ETHUSD",1643442854974,0.42923702,2563.2,2562.6,2.33176539]
["bitfinex","ETHUSD",1643442855413,0.42923702,2563.2,2562.7,0.14487]
["bitfinex","ETHUSD",1643442855812,0.42923702,2563.2,2562.6,2.33176539]
["bitfinex","ETHUSD",1643442856414,0.42923702,2563.2,2562.6,1.33176539]
["bitfinex","ETHUSD",1643442856612,0.42923702,2563.2,2562.6,2.33176539]
["bitfinex","ETHUSD",1643442856811,0.42923702,2563.2,2562.6,1.33176539]
["bitfinex","ETHUSD",1643442857014,0.42923702,2563.2,2562.6,2.33176539]
["bitfinex","ETHUSD",1643442857314,0.42923702,2563.2,2562.6,3.33896268]
["bitfinex","ETHUSD",1643442857516,0.42923702,2563.2,2562.6,2.33176539]
["bitfinex","ETHUSD",1643442857914,0.42923702,2563.2,2562.6,1.33176539]
["bitfinex","ETHUSD",1643442858113,0.42923702,2563.2,2562.6,2.33176539]
["bitfinex","ETHUSD",1643442858314,0.42923702,2563.2,2562.6,1.33176539]
["bitfinex","ETHUSD",1643442858516,0.42923702,2563.2,2562.6,2.33176539]
["bitfinex","ETHUSD",1643442858714,0.42923702,2563.2,2562.6,1.33176539]
["bitfinex","ETHUSD",1643442858968,0.42923702,2563.2,2562.6,2.33176539]
["bitfinex","ETHUSD",1643442859371,0.42923702,2563.2,2562.6,1.33176539]
["bitfinex","ETHUSD",1643442859571,0.42923702,2563.2,2562.6,2.33176539]
["bitfinex","ETHUSD",1643442859774,0.42923702,2563.2,2562.6,3.3275637]
["bitfinex","ETHUSD",1643442859971,0.42923702,2563.2,2562.6,3.31397551]
["bitfinex","ETHUSD",1643442860176,0.42923702,2563.2,2562.7,1.0]
["bitfinex","ETHUSD",1643442861175,0.42923702,2563.2,2562.6,1.33176539]
["bitfinex","ETHUSD",1643442861575,0.42923702,2563.2,2562.6,3.49276442]
["bitfinex","ETHUSD",1643442861775,0.42923702,2563.2,2562.6,3.51657558]
["bitfinex","ETHUSD",1643442861979,0.42923702,2563.2,2562.7,1.0]
["bitfinex","ETHUSD",1643442862376,0.42773983,2563.2,2562.7,1.0]
["bitfinex","ETHUSD",1643442862576,0.42773983,2563.2,2562.6,3.47077274]
["bitfinex","ETHUSD",1643442862826,0.84981324,2563.6,2562.6,3.49415333]
["bitfinex","ETHUSD",1643442863022,1.6293081,2563.5,2562.7,1.0]
["bitfinex","ETHUSD",1643442863823,0.4386342,2562.9,2562.7,1.0]
["bitfinex","ETHUSD",1643442864429,0.4386342,2562.9,2562.8,4.99487]
["bitfinex","ETHUSD",1643442864628,0.4386342,2562.9,2562.8,6.29487]
["bitfinex","ETHUSD",1643442864827,0.4386342,2562.9,2562.8,8.10142857]
["bitfinex","ETHUSD",1643442865231,0.4386342,2562.9,2562.8,6.15]
["bitfinex","ETHUSD",1643442865433,0.4386342,2562.9,2562.8,1.3]
["bitfinex","ETHUSD",1643442865630,0.4386342,2562.9,2562.8,0.3]
["bitfinex","ETHUSD",1643442866569,0.4386342,2562.9,2562.6,1.74487]
["bitfinex","ETHUSD",1643442866769,0.4386342,2562.9,2562.6,0.44487]
["bitfinex","ETHUSD",1643442866967,1.35180397,2562.9,2562.6,0.3]
["bitfinex","ETHUSD",1643442867168,1.35180397,2562.9,2562.4,0.14487]
["bitfinex","ETHUSD",1643442867370,1.62966145,2562.8,2561.8,1.33087]
["bitfinex","ETHUSD",1643442867571,1.62966145,2562.8,2561.8,1.186]
["bitfinex","ETHUSD",1643442867572,2.24269557,2562.7,2561.8,1.186]
["bitfinex","ETHUSD",1643442867768,0.40446281,2561.9,2561.8,1.186]
["bitfinex","ETHUSD",1643442867973,2.24269557,2562.7,2561.7,1.9518544]
["bitfinex","ETHUSD",1643442868167,1.6297509,2562.6,2561.7,1.9518544]
["bitfinex","ETHUSD",1643442868570,0.70053374,2562.5,2561.8,0.3]
["bitfinex","ETHUSD",1643442868768,2.27377743,2563.0,2561.8,0.3]
["bitfinex","ETHUSD",1643442868968,0.44225289,2562.2,2561.9,0.14487]
["bitfinex","ETHUSD",1643442870221,30.11835973,2563.2,2562.1,0.14487]
["bitfinex","ETHUSD",1643442870222,5.9699,2563.2,2562.1,0.14487]
["bitfinex","ETHUSD",1643442870421,1.62949171,2563.1,2562.1,0.14487]
["bitfinex","ETHUSD",1643442870625,3.82969961,2563.7,2562.1,0.14487]
["bitfinex","ETHUSD",1643442870626,6.58849961,2563.7,2562.1,0.14487]
["bitfinex","ETHUSD",1643442870820,6.58849961,2563.7,2562.1,1.14487]
["bitfinex","ETHUSD",1643442871124,0.44993722,2562.7,2562.3,0.7991285]
["bitfinex","ETHUSD",1643442871323,0.44993722,2562.7,2562.4,0.14487]
["bitfinex","ETHUSD",1643442871521,0.44993722,2562.7,2562.4,0.44487]
["bitfinex","ETHUSD",1643442871721,0.44993722,2562.7,2562.6,4.29487]
["bitfinex","ETHUSD",1643442872121,8.00347864,2563.7,2562.6,5.89487]
["bitfinex","ETHUSD",1643442872322,1.62933583,2563.6,2562.6,5.89487]
["bitfinex","ETHUSD",1643442872522,3.66300586,2563.6,2562.7,1.0]
["bitfinex","ETHUSD",1643442872723,1.62933583,2563.5,2562.7,1.0]
["bitfinex","ETHUSD",1643442873023,0.32993476,2563.4,2562.7,1.0]
["bitfinex","ETHUSD",1643442873231,0.87967414,2563.2,2562.7,1.0]
["bitfinex","ETHUSD",1643442873528,0.33646191,2562.8,2562.6,0.6]
["bitfinex","ETHUSD",1643442873965,0.33646191,2562.8,2562.5,0.3]
["bitfinex","ETHUSD",1643442874172,0.33646191,2562.8,2562.7,4.2]
["bitfinex","ETHUSD",1643442874371,0.33646191,2562.8,2562.7,4.5]
["bitfinex","ETHUSD",1643442874570,0.33646191,2562.8,2562.7,5.5]
["bitfinex","ETHUSD",1643442874771,2.03367003,2563.6,2562.7,5.5]
["bitfinex","ETHUSD",1643442874974,2.38735705,2563.5,2562.8,1.0]
["bitfinex","ETHUSD",1643442875175,2.38735705,2563.5,2562.8,1.3]
["bitfinex","ETHUSD",1643442875176,1.62936629,2563.4,2562.8,1.3]
["bitfinex","ETHUSD",1643442875371,1.62936629,2563.4,2562.8,1.44487]
["bitfinex","ETHUSD",1643442875975,0.42180609,2563.3,2562.8,1.3]
["bitfinex","ETHUSD",1643442876173,1.62936629,2563.2,2562.8,1.3]
["bitfinex","ETHUSD",1643442876373,0.44322381,2562.9,2562.8,1.3]
["bitfinex","ETHUSD",1643442876574,0.44322381,2562.9,2562.8,0.3]
["bitfinex","ETHUSD",1643442876973,0.44322381,2562.9,2562.8,4.45]
["bitfinex","ETHUSD",1643442877174,0.44322381,2562.9,2562.8,5.45]
["bitfinex","ETHUSD",1643442877820,0.44322381,2562.9,2562.6,0.74531069]
["bitfinex","ETHUSD",1643442878117,0.44322381,2562.9,2562.8,4.45]
["bitfinex","ETHUSD",1643442878516,0.44322381,2562.9,2562.8,5.45]
["bitfinex","ETHUSD",1643442879721,0.44322381,2562.9,2562.8,5.59487]
["bitfinex","ETHUSD",1643442879922,0.44322381,2562.9,2562.8,5.45]
["bitfinex","ETHUSD",1643442880621,0.44322381,2562.9,2562.8,1.3]
["bitfinex","ETHUSD",1643442881023,0.44322381,2562.9,2562.8,0.3]
["bitfinex","ETHUSD",1643442881223,0.44322381,2562.9,2562.8,5.34487]
["bitfinex","ETHUSD",1643442881664,0.44322381,2562.9,2562.8,6.34487]
["bitfinex","ETHUSD",1643442882065,0.68011362,2563.2,2562.8,1.44487]
["bitfinex","ETHUSD",1643442882365,1.62936695,2563.1,2562.9,1.3]
["bitfinex","ETHUSD",1643442882565,0.68011362,2563.2,2562.9,0.3]
["bitfinex","ETHUSD",1643442882764,1.62802614,2563.1,2562.9,1.3]
["bitfinex","ETHUSD",1643442882964,7.87174259,2563.7,2562.9,0.3]
["bitfinex","ETHUSD",1643442883166,0.43578595,2563.1,2562.5,1.44487]
["bitfinex","ETHUSD",1643442883370,0.43578595,2563.1,2562.5,0.44487]
["bitfinex","ETHUSD",1643442883664,0.43578595,2563.1,2562.5,1.14487]
["bitfinex","ETHUSD",1643442883864,0.43578595,2563.1,2562.5,0.14487]
["bitfinex","ETHUSD",1643442884069,0.43578595,2563.1,2562.5,1.14487]
["bitfinex","ETHUSD",1643442885415,0.83455122,2563.2,2562.5,1.14487]
["bitfinex","ETHUSD",1643442886021,0.83455122,2563.2,2562.5,0.14487]
["bitfinex","ETHUSD",1643442886217,0.83455122,2563.2,2562.5,1.14487]
["bitfinex","ETHUSD",1643442886417,0.36576579,2563.1,2562.5,0.14487]
["bitfinex","ETHUSD",1643442886617,0.36576579,2563.1,2562.5,1.14487]
["bitfinex","ETHUSD",1643442886815,0.36576579,2563.1,2562.5,0.14487]
["bitfinex","ETHUSD",1643442887014,0.43021647,2562.6,2562.5,1.14487]
["bitfinex","ETHUSD",1643442887214,0.43021647,2562.6,2562.5,0.14487]
["bitfinex","ETHUSD",1643442887415,0.43021647,2562.6,2562.5,1.14487]
["bitfinex","ETHUSD",1643442887618,0.83455122,2563.2,2562.5,3.99487]
["bitfinex","ETHUSD",1643442887816,0.70725091,2562.8,2562.5,4.99487]
["bitfinex","ETHUSD",1643442888416,11.03609441,2563.7,2562.5,4.99487]
["bitfinex","ETHUSD",1643442888623,0.39368776,2562.7,2562.5,4.99487]
["bitfinex","ETHUSD",1643442888817,0.39368776,2562.7,2562.6,4.89487]
["bitfinex","ETHUSD",1643442889076,2.12050359,2563.5,2562.6,6.49487]
["bitfinex","ETHUSD",1643442889276,1.62937189,2563.4,2562.6,6.49487]
["bitfinex","ETHUSD",1643442889476,0.91826878,2563.0,2562.7,1.0]
["bitfinex","ETHUSD",1643442889876,5.8565,2563.7,2562.6,0.14487]
["bitfinex","ETHUSD",1643442889877,2.0096525,2563.6,2562.6,0.14487]
["bitfinex","ETHUSD",1643442890075,0.34977399,2562.9,2562.7,1.3]
["bitfinex","ETHUSD",1643442890277,0.34977399,2562.9,2562.4,2.8358]
["bitfinex","ETHUSD",1643442890676,0.34977399,2562.9,2562.5,0.14487]
["bitfinex","ETHUSD",1643442890875,7.88162998,2563.7,2562.5,0.14487]
["bitfinex","ETHUSD",1643442891077,0.89701,2563.2,2562.5,0.14487]
["bitfinex","ETHUSD",1643442891878,2.0675145,2563.1,2562.5,1.1205626]
["bitfinex","ETHUSD",1643442892278,0.43815158,2563.1,2562.6,0.3]
["bitfinex","ETHUSD",1643442892715,0.33471965,2562.7,2562.6,0.3]
["bitfinex","ETHUSD",1643442892917,7.90018932,2563.7,2562.6,6.74487]
["bitfinex","ETHUSD",1643442893118,1.62931054,2563.6,2562.7,1.0]
["bitfinex","ETHUSD",1643442893519,0.92404658,2563.4,2562.7,1.3]
["bitfinex","ETHUSD",1643442893920,1.62931054,2563.3,2562.7,1.3]
["bitfinex","ETHUSD",1643442894123,0.44772481,2562.8,2562.7,0.3]
["bitfinex","ETHUSD",1643442894322,0.44772481,2562.8,2562.6,1.74487]
["bitfinex","ETHUSD",1643442894523,0.44772481,2562.8,2562.6,1.44487]
["bitfinex","ETHUSD",1643442894725,0.44772481,2562.8,2562.6,1.34487]
["bitfinex","ETHUSD",1643442894925,0.44772481,2562.8,2562.6,0.64487]
["bitfinex","ETHUSD",1643442895126,0.44772481,2562.8,2562.6,0.34487]
["bitfinex","ETHUSD",1643442895528,0.44772481,2562.8,2562.3,4.6217]
["bitfinex","ETHUSD",1643442895727,0.44772481,2562.8,2562.1,10.5528]
["bitfinex","ETHUSD",1643442895927,0.92404658,2563.4,2562.1,10.5528]
["bitfinex","ETHUSD",1643442896126,1.62939319,2563.3,2562.2,2.0962849]
["bitfinex","ETHUSD",1643442896568,1.62939319,2563.3,2562.5,0.69012754]
["bitfinex","ETHUSD",1643442896764,1.62939319,2563.3,2562.5,0.83499754]
["bitfinex","ETHUSD",1643442897065,0.32391793,2562.9,2562.5,0.74487]
["bitfinex","ETHUSD",1643442897464,0.32391793,2562.9,2562.5,0.44487]
["bitfinex","ETHUSD",1643442897663,0.92404658,2563.4,2562.5,0.44487]
["bitfinex","ETHUSD",1643442897869,1.62932422,2563.3,2562.5,0.14487]
["bitfinex","ETHUSD",1643442898064,1.62932422,2563.3,2562.5,0.04487]
["bitfinex","ETHUSD",1643442898264,1.62932422,2563.3,2562.6,0.91074174]
["bitfinex","ETHUSD",1643442898468,1.62932422,2563.3,2562.6,1.21074174]
["bitfinex","ETHUSD",1643442898665,0.37828213,2563.1,2562.6,0.6]
["bitfinex","ETHUSD",1643442898868,0.37828213,2563.1,2562.6,0.3]
["bitfinex","ETHUSD",1643442899071,0.37828213,2563.1,2562.5,0.04487]
["bitfinex","ETHUSD",1643442899268,0.92404658,2563.4,2562.5,0.04487]
["bitfinex","ETHUSD",1643442899469,1.62932355,2563.3,2562.5,0.04487]
["bitfinex","ETHUSD",1643442899668,1.62932355,2563.3,2562.3,2.08565585]
["bitfinex","ETHUSD",1643442899870,1.62932355,2563.3,2562.3,2.04078585]
["bitfinex","ETHUSD",1643442900068,0.73793391,2563.0,2562.3,2.04078585]
["bitfinex","ETHUSD",1643442900321,0.40744782,2562.7,2562.3,1.3]
["bitfinex","ETHUSD",1643442900520,0.73793391,2563.0,2562.1,10.5528]
["bitfinex","ETHUSD",1643442900920,0.73793391,2563.0,2562.1,6.736]
["bitfinex","ETHUSD",1643442901319,0.73793391,2563.0,2562.2,0.04487]
["bitfinex","ETHUSD",1643442901520,0.73793391,2563.0,2562.1,7.61791143]
["bitfinex","ETHUSD",1643442901725,0.73793391,2563.0,2562.1,7.91791143]
["bitfinex","ETHUSD",1643442901920,1.62945627,2562.9,2562.2,1.0]
["bitfinex","ETHUSD",1643442902120,0.73793391,2563.0,2562.2,1.0]
["bitfinex","ETHUSD",1643442902319,1.62945827,2562.9,2562.2,1.0]
["bitfinex","ETHUSD",1643442902520,0.41168089,2562.8,2562.2,1.0]
["bitfinex","ETHUSD",1643442903968,0.41168089,2562.8,2562.2,1.04487]
["bitfinex","ETHUSD",1643442904772,3.27744055,2563.3,2562.2,2.0206907]
["bitfinex","ETHUSD",1643442904975,1.218,2563.3,2562.3,0.3]
["bitfinex","ETHUSD",1643442905172,1.62946411,2563.2,2562.3,0.3]
["bitfinex","ETHUSD",1643442905771,0.3561657,2563.0,2562.3,0.3]
["bitfinex","ETHUSD",1643442905974,1.62946411,2562.9,2562.3,0.3]
["bitfinex","ETHUSD",1643442906374,1.62946411,2562.9,2562.2,1.0]
["bitfinex","ETHUSD",1643442906573,3.67880199,2562.9,2562.2,1.3]
["bitfinex","ETHUSD",1643442906774,0.3561657,2563.0,2562.2,1.3]
["bitfinex","ETHUSD",1643442907078,1.62945911,2562.9,2562.2,1.3]
["bitfinex","ETHUSD",1643442907273,0.68712613,2562.8,2562.2,1.3]
["bitfinex","ETHUSD",1643442907477,0.3561657,2563.0,2562.2,1.3]
["bitfinex","ETHUSD",1643442907720,0.3561657,2563.0,2562.2,1.34487]
["bitfinex","ETHUSD",1643442907916,1.218,2563.3,2562.2,1.34487]
["bitfinex","ETHUSD",1643442908121,1.62943379,2563.2,2562.2,1.34487]
["bitfinex","ETHUSD",1643442908317,1.62943379,2563.2,2562.2,2.3206859]
["bitfinex","ETHUSD",1643442908918,1.62943379,2563.2,2562.2,2.2758159]
["bitfinex","ETHUSD",1643442909123,0.35177468,2563.0,2562.2,2.2758159]
["bitfinex","ETHUSD",1643442909326,0.35177468,2563.0,2562.2,1.3]
["bitfinex","ETHUSD",1643442909520,1.62945298,2562.9,2562.2,1.3]
["bitfinex","ETHUSD",1643442909726,2.15953514,2563.3,2562.5,0.78965626]
["bitfinex","ETHUSD",1643442909924,1.62934532,2563.2,2562.4,0.04487]
["bitfinex","ETHUSD",1643442910322,1.62934532,2563.2,2562.2,2.2758234]
["bitfinex","ETHUSD",1643442910721,0.37342584,2563.0,2562.2,2.2758234]
["bitfinex","ETHUSD",1643442910921,0.37342584,2563.0,2562.2,3.16712457]
["bitfinex","ETHUSD",1643442911122,1.62934532,2562.9,2562.2,3.16712457]
["bitfinex","ETHUSD",1643442911322,0.37342584,2563.0,2562.2,3.16712457]
["bitfinex","ETHUSD",1643442911574,1.6294428,2562.9,2562.3,0.04487]
["bitfinex","ETHUSD",1643442911775,1.6294428,2563.2,2562.2,3.16712457]
["bitfinex","ETHUSD",1643442912073,1.62942487,2563.1,2562.2,1.86712457]
["bitfinex","ETHUSD",1643442912276,1.62942487,2563.0,2562.2,1.86712457]
["bitfinex","ETHUSD",1643442912474,0.94153514,2563.3,2562.2,1.91199457]
["bitfinex","ETHUSD",1643442912673,0.41011463,2563.1,2562.2,1.91199457]
["bitfinex","ETHUSD",1643442912873,1.62938463,2563.0,2562.2,1.91199457]
["bitfinex","ETHUSD",1643442913574,1.62938463,2563.0,2562.6,0.84496513]
["bitfinex","ETHUSD",1643442913776,0.94153514,2563.3,2562.2,2.1177524]
["bitfinex","ETHUSD",1643442913975,1.62940964,2563.2,2562.2,2.1177524]
["bitfinex","ETHUSD",1643442914579,0.33694806,2562.8,2562.2,2.1177524]
["bitfinex","ETHUSD",1643442914785,3.24237581,2563.4,2562.2,2.1177524]
["bitfinex","ETHUSD",1643442914981,1.2195,2563.4,2562.2,2.1177524]
["bitfinex","ETHUSD",1643442915219,1.62943838,2563.3,2562.3,0.3]
["bitfinex","ETHUSD",1643442915618,1.62943838,2563.3,2562.4,0.04487]
["bitfinex","ETHUSD",1643442915820,0.38319234,2563.0,2562.5,0.80228223]
["bitfinex","ETHUSD",1643442916023,0.38319234,2563.0,2562.4,0.34487]
["bitfinex","ETHUSD",1643442916220,1.62940496,2562.9,2562.4,0.3]
["bitfinex","ETHUSD",1643442916621,1.62940496,2562.9,2562.4,0.34487]
["bitfinex","ETHUSD",1643442916921,1.62940496,2562.9,2562.4,0.34015234]
["bitfinex","ETHUSD",1643442917326,0.38319234,2563.0,2562.4,0.34015234]
["bitfinex","ETHUSD",1643442917523,0.38319234,2563.0,2562.4,2.33576454]
["bitfinex","ETHUSD",1643442917722,0.38319234,2563.0,2562.4,3.29089454]
["bitfinex","ETHUSD",1643442917922,2.30985292,2562.9,2562.5,0.04487]
["bitfinex","ETHUSD",1643442918122,1.2195,2563.4,2562.4,3.33576454]
["bitfinex","ETHUSD",1643442918322,1.62939684,2563.3,2562.4,3.33576454]
["bitfinex","ETHUSD",1643442919073,0.44585792,2562.9,2562.4,3.33576454]
["bitfinex","ETHUSD",1643442919275,1.2195,2563.4,2562.4,3.33576454]
["bitfinex","ETHUSD",1643442919477,1.62933257,2563.3,2562.4,3.33576454]
["bitfinex","ETHUSD",1643442919675,1.62933257,2563.3,2562.4,1.34015234]
["bitfinex","ETHUSD",1643442919880,1.62933257,2563.3,2562.4,3.26116271]
["bitfinex","ETHUSD",1643442920175,1.62933257,2563.3,2562.5,1.0]
["bitfinex","ETHUSD",1643442920380,0.43514328,2562.9,2562.5,1.0]
["bitfinex","ETHUSD",1643442920575,0.43514328,2562.9,2562.5,0.3]
["bitfinex","ETHUSD",1643442920776,0.43514328,2562.9,2562.4,0.29528234]
["bitfinex","ETHUSD",1643442920975,1.6294668,2562.8,2562.4,0.29528234]
["bitfinex","ETHUSD",1643442921176,1.2195,2563.4,2562.4,0.29528234]
["bitfinex","ETHUSD",1643442921374,1.62945749,2563.3,2562.4,0.29528234]
["bitfinex","ETHUSD",1643442921775,1.62945749,2563.3,2562.4,0.34015234]
["bitfinex","ETHUSD",1643442921975,1.62945749,2563.3,2562.4,2.3346671]
["bitfinex","ETHUSD",1643442922276,1.22026482,2563.1,2562.4,1.34015234]
["bitfinex","ETHUSD",1643442922482,1.62945749,2563.0,2562.4,1.34015234]
["bitfinex","ETHUSD",1643442922713,1.62945749,2563.0,2562.4,0.34015234]
["bitfinex","ETHUSD",1643442922916,1.62945749,2563.0,2562.4,2.30130311]
["bitfinex","ETHUSD",1643442923323,1.62945749,2563.0,2562.4,0.34015234]
["bitfinex","ETHUSD",1643442923521,1.62945749,2563.0,2562.4,1.34015234]
["bitfinex","ETHUSD",1643442923721,0.33197407,2562.7,2562.4,0.64015234]
["bitfinex","ETHUSD",1643442923921,0.33197407,2562.7,2562.4,0.34015234]
["bitfinex","ETHUSD",1643442924321,0.83581872,2563.1,2562.4,0.34015234]
["bitfinex","ETHUSD",1643442924622,1.62950524,2563.0,2562.4,0.34015234]
["bitfinex","ETHUSD",1643442924821,1.62950524,2563.0,2562.5,1.95775225]
["bitfinex","ETHUSD",1643442925026,1.2195,2563.4,2562.5,2.25775225]
["bitfinex","ETHUSD",1643442925221,1.62938145,2563.3,2562.5,2.25775225]
["bitfinex","ETHUSD",1643442925422,1.62938145,2563.3,2562.5,3.25775225]
["bitfinex","ETHUSD",1643442925620,0.34663381,2563.0,2562.5,3.25775225]
["bitfinex","ETHUSD",1643442926121,0.89463185,2563.2,2562.5,3.25775225]
["bitfinex","ETHUSD",1643442926321,1.62936306,2563.1,2562.6,0.04487]
["bitfinex","ETHUSD",1643442926777,1.62936306,2563.1,2562.5,0.3]
["bitfinex","ETHUSD",1643442926977,1.62936306,2563.1,2562.4,0.04487]
["bitfinex","ETHUSD",1643442927176,0.4274802,2562.8,2562.4,0.04487]
["bitfinex","ETHUSD",1643442927378,0.4274802,2562.8,2562.4,0.34487]
["bitfinex","ETHUSD",1643442927582,0.14974404,2563.4,2562.5,7.6]
["bitfinex","ETHUSD",1643442927778,2.30478229,2563.3,2562.5,7.6]
["bitfinex","ETHUSD",1643442927981,1.62944515,2563.2,2562.6,1.0]
["bitfinex","ETHUSD",1643442928179,1.62944515,2563.2,2562.6,1.3]
["bitfinex","ETHUSD",1643442928885,0.40508328,2562.7,2562.6,1.3]
["bitfinex","ETHUSD",1643442929083,0.40508328,2562.7,2562.6,0.3]
["bitfinex","ETHUSD",1643442929483,0.40508328,2562.7,2562.4,0.04487]
["bitfinex","ETHUSD",1643442929683,0.40508328,2562.7,2562.4,0.34487]
["bitfinex","ETHUSD",1643442929882,3.2951,2563.3,2562.4,0.34487]
["bitfinex","ETHUSD",1643442930088,1.6294475,2563.2,2562.4,0.34487]
["bitfinex","ETHUSD",1643442930325,1.1374,2563.4,2562.4,0.34487]
["bitfinex","ETHUSD",1643442930326,1.6294475,2563.1,2562.4,0.34487]
["bitfinex","ETHUSD",1643442930527,1.6294475,2563.0,2562.4,0.34487]
["bitfinex","ETHUSD",1643442930729,1.6294475,2562.9,2562.4,0.34487]
["bitfinex","ETHUSD",1643442930927,0.44000638,2562.9,2562.4,0.34487]
["bitfinex","ETHUSD",1643442931130,1.62946057,2562.8,2562.4,0.34487]
["bitfinex","ETHUSD",1643442931327,0.44000638,2562.9,2562.4,0.34487]
["bitfinex","ETHUSD",1643442931527,1.62947151,2562.8,2562.4,0.34487]
["bitfinex","ETHUSD",1643442932731,1.1374,2563.4,2562.4,0.34487]
["bitfinex","ETHUSD",1643442932928,1.62943098,2563.3,2562.4,0.34487]
["bitfinex","ETHUSD",1643442933965,0.43484327,2562.7,2562.4,0.34487]
["bitfinex","ETHUSD",1643442934771,0.81651683,2563.0,2562.4,0.34487]
["bitfinex","ETHUSD",1643442934969,1.62941386,2562.9,2562.4,0.34487]
["bitfinex","ETHUSD",1643442935568,1.1374,2563.4,2562.4,0.34487]
["bitfinex","ETHUSD",1643442935770,1.62945357,2563.3,2562.4,0.34487]
["bitfinex","ETHUSD",1643442935969,0.44994421,2562.9,2562.4,0.34487]
["bitfinex","ETHUSD",1643442937926,0.37978504,2562.5,2562.4,3.14487]
["bitfinex","ETHUSD",1643442938222,0.37978504,2562.5,2562.4,4.44487]
["bitfinex","ETHUSD",1643442938422,0.9405492,2563.1,2562.4,4.44487]
["bitfinex","ETHUSD",1643442938621,0.9405492,2563.1,2562.5,2.99771499]
["bitfinex","ETHUSD",1643442938825,1.62943318,2563.0,2562.5,1.0]
["bitfinex","ETHUSD",1643442939627,0.40653295,2562.8,2562.5,1.0]
["bitfinex","ETHUSD",1643442939830,0.9405492,2563.1,2562.5,1.0]
["bitfinex","ETHUSD",1643442940230,0.9405492,2563.1,2562.5,2.96287847]
["bitfinex","ETHUSD",1643442940433,1.62935076,2563.0,2562.5,2.96287847]
["bitfinex","ETHUSD",1643442940629,1.62935076,2563.0,2562.5,2.95619834]
["bitfinex","ETHUSD",1643442940829,0.32776887,2562.9,2562.5,3.00356693]
["bitfinex","ETHUSD",1643442941032,0.32305121,2562.9,2562.5,1.0]
["bitfinex","ETHUSD",1643442941234,2.44404386,2563.5,2562.6,2.0]
["bitfinex","ETHUSD",1643442941479,1.62928173,2563.4,2562.6,2.64487]
["bitfinex","ETHUSD",1643442941677,1.62928173,2563.3,2562.7,1.0]
["bitfinex","ETHUSD",1643442941881,1.62928173,2563.6,2562.8,2.04487]
["bitfinex","ETHUSD",1643442942077,1.62917117,2563.5,2562.9,0.3]
["bitfinex","ETHUSD",1643442942277,1.62917117,2563.4,2563.1,0.81809392]
["bitfinex","ETHUSD",1643442942479,0.85281226,2563.8,2563.1,1.41809392]
["bitfinex","ETHUSD",1643442942679,1.62917755,2563.7,2563.1,1.41809392]
["bitfinex","ETHUSD",1643442942878,1.62917755,2563.6,2563.1,1.41809392]
["bitfinex","ETHUSD",1643442943083,1.62917755,2563.8,2563.1,1.41809392]
["bitfinex","ETHUSD",1643442943281,1.62917755,2563.8,2563.2,2.0]
["bitfinex","ETHUSD",1643442943488,1.62917755,2563.9,2563.6,0.05581131]
["bitfinex","ETHUSD",1643442943684,2.44404386,2564.5,2563.6,0.05581131]
["bitfinex","ETHUSD",1643442943685,0.71978382,2564.5,2563.8,8.69487]
["bitfinex","ETHUSD",1643442943885,1.11593876,2564.7,2564.3,6.62441931]
["bitfinex","ETHUSD",1643442943886,1.62873767,2564.4,2564.3,6.62441931]
["bitfinex","ETHUSD",1643442944088,1.62873767,2564.6,2564.3,6.92441931]
["bitfinex","ETHUSD",1643442944285,1.62873767,2564.6,2564.3,8.22441931]
["bitfinex","ETHUSD",1643442944687,0.156227,2564.7,2564.4,1.0]
["bitfinex","ETHUSD",1643442945921,0.156227,2564.7,2564.3,1.47441931]
["bitfinex","ETHUSD",1643442946621,0.01100001,2564.9,2564.3,1.47441931]
["bitfinex","ETHUSD",1643442946822,1.62858894,2564.8,2564.3,1.47441931]
["bitfinex","ETHUSD",1643442947021,0.01100001,2564.9,2564.3,1.47441931]
["bitfinex","ETHUSD",1643442947321,0.01100001,2564.9,2564.3,1.17441931]
["bitfinex","ETHUSD",1643442947622,0.01100001,2564.9,2564.3,1.47441931]
["bitfinex","ETHUSD",1643442949873,0.38285529,2564.8,2564.3,0.6]
["bitfinex","ETHUSD",1643442950071,0.38285529,2564.8,2564.2,0.6]
["bitfinex","ETHUSD",1643442950371,0.38285529,2564.8,2564.2,0.3]
["bitfinex","ETHUSD",1643442950570,0.38285529,2564.8,2564.1,1.7526]
["bitfinex","ETHUSD",1643442950770,0.01100001,2564.9,2564.1,1.7526]
["bitfinex","ETHUSD",1643442950975,0.01100001,2564.9,2564.2,0.88502003]
["bitfinex","ETHUSD",1643442951170,0.01100001,2564.9,2564.2,1.88502003]
["bitfinex","ETHUSD",1643442951972,0.37305673,2564.9,2564.2,1.88502003]
["bitfinex","ETHUSD",1643442952172,0.01100001,2564.9,2564.2,1.88502003]
["bitfinex","ETHUSD",1643442953622,0.01100001,2564.9,2564.2,0.88502003]
["bitfinex","ETHUSD",1643442953819,0.01100001,2564.9,2564.2,1.88502003]
["bitfinex","ETHUSD",1643442956673,0.01100001,2564.9,2564.2,0.88502003]
["bitfinex","ETHUSD",1643442957273,0.42412919,2564.7,2564.2,0.88502003]
["bitfinex","ETHUSD",1643442957876,0.42412919,2564.7,2564.0,1.3]
["bitfinex","ETHUSD",1643442958077,2.00375312,2564.6,2564.0,0.6]
["bitfinex","ETHUSD",1643442958278,2.00083194,2564.6,2564.0,1.3]
["bitfinex","ETHUSD",1643442958477,0.42412919,2564.7,2564.0,0.3]
["bitfinex","ETHUSD",1643442958881,0.42412919,2564.7,2563.7,1.61599895]
["bitfinex","ETHUSD",1643442959078,1.22831918,2564.7,2564.0,0.79470571]
["bitfinex","ETHUSD",1643442959282,1.22831918,2564.7,2564.0,1.09470571]
["bitfinex","ETHUSD",1643442959579,1.22831918,2564.7,2564.0,1.39470571]
["bitfinex","ETHUSD",1643442959779,1.22831918,2564.7,2563.8,2.4305]
["bitfinex","ETHUSD",1643442959980,1.22831918,2564.7,2563.9,0.3]
["bitfinex","ETHUSD",1643442960620,1.22831918,2564.7,2563.9,1.3]
["bitfinex","ETHUSD",1643442960819,1.22831918,2564.7,2563.9,0.3]
["bitfinex","ETHUSD",1643442960820,0.40680505,2564.3,2563.9,0.3]
["bitfinex","ETHUSD",1643442961019,0.40680505,2564.3,2563.9,1.3]
["bitfinex","ETHUSD",1643442961218,0.80418999,2564.7,2563.9,0.3]
["bitfinex","ETHUSD",1643442961423,0.80418999,2564.7,2563.9,1.3]
["bitfinex","ETHUSD",1643442962322,0.70790132,2564.3,2563.9,0.3]
["bitfinex","ETHUSD",1643442962523,2.0,2564.2,2563.4,1.9504748]
["bitfinex","ETHUSD",1643442962821,0.70790132,2564.3,2563.3,0.04487]
["bitfinex","ETHUSD",1643442962822,1.26990132,2564.3,2563.3,0.04487]
["bitfinex","ETHUSD",1643442963023,1.26990132,2564.3,2563.1,2.9254994]
["bitfinex","ETHUSD",1643442963423,0.38046263,2563.9,2563.3,0.83350655]
["bitfinex","ETHUSD",1643442963622,1.26990132,2564.3,2563.3,0.83350655]
["bitfinex","ETHUSD",1643442963822,1.26990132,2564.3,2563.4,0.04487]
["bitfinex","ETHUSD",1643442964079,1.26990132,2564.3,2563.3,0.83350655]
["bitfinex","ETHUSD",1643442964269,1.26990132,2564.3,2563.3,1.13350655]
["bitfinex","ETHUSD",1643442964469,1.26990132,2564.3,2563.3,1.43350655]
["bitfinex","ETHUSD",1643442964670,1.65979095,2564.3,2563.4,0.15585374]
["bitfinex","ETHUSD",1643442965069,1.65979095,2564.3,2563.4,0.20072374]
["bitfinex","ETHUSD",1643442965273,0.83956621,2563.9,2563.1,2.9254994]
["bitfinex","ETHUSD",1643442965473,2.03666954,2564.2,2563.1,2.9254994]
["bitfinex","ETHUSD",1643442965672,2.0275488,2564.2,2563.1,2.9254994]
["bitfinex","ETHUSD",1643442965871,0.95188963,2564.3,2563.1,2.9254994]
["bitfinex","ETHUSD",1643442966271,0.95188963,2564.3,2563.1,3.30097855]
["bitfinex","ETHUSD",1643442966470,0.95188963,2564.3,2563.2,0.3]
["bitfinex","ETHUSD",1643442966471,0.31767008,2563.9,2563.2,0.3]
["bitfinex","ETHUSD",1643442966675,0.73215829,2564.1,2563.3,0.7996859]
["bitfinex","ETHUSD",1643442967072,0.73215829,2564.1,2563.3,1.3996859]
["bitfinex","ETHUSD",1643442967735,0.37513234,2563.9,2563.3,1.3996859]
["bitfinex","ETHUSD",1643442968925,0.73215829,2564.1,2563.3,1.3996859]
["bitfinex","ETHUSD",1643442969335,0.73084131,2564.1,2563.3,1.3996859]
["bitfinex","ETHUSD",1643442969530,0.562,2564.3,2563.4,0.04487]
["bitfinex","ETHUSD",1643442969731,0.01261435,2564.5,2563.5,0.9753149]
["bitfinex","ETHUSD",1643442969930,0.01261435,2564.5,2563.5,1.2753149]
["bitfinex","ETHUSD",1643442970134,0.38174125,2564.4,2563.6,0.3]
["bitfinex","ETHUSD",1643442970732,0.66985225,2564.2,2563.6,0.3]
["bitfinex","ETHUSD",1643442970931,0.66985225,2564.2,2563.5,0.6]
["bitfinex","ETHUSD",1643442971133,0.66985225,2564.2,2563.5,1.0]
["bitfinex","ETHUSD",1643442971584,0.44557741,2564.0,2563.4,2.7372]
["bitfinex","ETHUSD",1643442971786,0.66985225,2564.2,2563.4,1.7372]
["bitfinex","ETHUSD",1643442971991,0.562,2564.3,2563.5,1.0]
["bitfinex","ETHUSD",1643442972185,0.562,2564.3,2563.4,2.7372]
["bitfinex","ETHUSD",1643442972385,0.562,2564.3,2563.4,1.7372]
["bitfinex","ETHUSD",1643442972585,0.562,2564.3,2563.5,1.0]
["bitfinex","ETHUSD",1643442972784,0.562,2564.3,2563.6,0.04581053]
["bitfinex","ETHUSD",1643442972985,0.562,2564.3,2563.8,0.78937003]
["bitfinex","ETHUSD",1643442973186,0.562,2564.3,2563.5,1.0]
["bitfinex","ETHUSD",1643442973585,0.562,2564.3,2563.4,1.78207]
["bitfinex","ETHUSD",1643442974191,0.44840662,2564.5,2563.8,0.77432753]
["bitfinex","ETHUSD",1643442974393,0.562,2564.6,2563.9,0.3]
["bitfinex","ETHUSD",1643442974697,5.4123,2564.7,2563.9,0.3]
["bitfinex","ETHUSD",1643442974894,0.01100001,2564.9,2564.0,0.04487]
["bitfinex","ETHUSD",1643442975093,0.01100001,2564.9,2564.5,0.82891149]
["bitfinex","ETHUSD",1643442975322,0.01100001,2564.9,2564.5,1.12891149]
["bitfinex","ETHUSD",1643442975521,0.01100001,2564.9,2564.5,1.42891149]
["bitfinex","ETHUSD",1643442975725,0.01100001,2564.9,2564.5,2.67998149]
["bitfinex","ETHUSD",1643442976022,0.01100001,2564.9,2564.6,1.0]
["bitfinex","ETHUSD",1643442976425,0.01100001,2564.9,2564.6,1.3]
["bitfinex","ETHUSD",1643442976622,0.01100001,2564.9,2564.8,5.2]
["bitfinex","ETHUSD",1643442976822,0.01100001,2564.9,2564.8,5.5318641]
["bitfinex","ETHUSD",1643442977123,0.01100001,2564.9,2564.8,1.6318641]
["bitfinex","ETHUSD",1643442977326,0.01100001,2564.9,2564.8,1.3]
["bitfinex","ETHUSD",1643442977523,0.01100001,2564.9,2564.6,0.3]
["bitfinex","ETHUSD",1643442977926,0.01100001,2564.9,2564.5,2.40386259]
["bitfinex","ETHUSD",1643442978123,0.01100001,2564.9,2564.5,2.10386259]
["bitfinex","ETHUSD",1643442978324,0.01100001,2564.9,2564.7,0.31693899]
["bitfinex","ETHUSD",1643442978524,0.01100001,2564.9,2564.7,0.61693899]
["bitfinex","ETHUSD",1643442978968,0.01100001,2564.9,2564.7,0.31693899]
["bitfinex","ETHUSD",1643442979176,0.01100001,2564.9,2564.7,0.61693899]
["bitfinex","ETHUSD",1643442981377,0.01100001,2564.9,2564.8,6.15640846]
["bitfinex","ETHUSD",1643442981580,0.01100001,2564.9,2564.8,7.15640846]
["bitfinex","ETHUSD",1643442981778,0.01100001,2564.9,2564.8,3.00640846]
["bitfinex","ETHUSD",1643442981978,0.01100001,2564.9,2564.8,1.04487]
["bitfinex","ETHUSD",1643442982179,0.01100001,2564.9,2564.7,1.91693899]
["bitfinex","ETHUSD",1643442982379,0.01100001,2564.9,2564.7,0.91693899]
["bitfinex","ETHUSD",1643442982586,0.01100001,2564.9,2564.7,1.91693899]
["bitfinex","ETHUSD",1643442983025,0.01100001,2564.9,2564.8,6.44487]
["bitfinex","ETHUSD",1643442983427,0.01100001,2564.9,2564.8,7.4]
["bitfinex","ETHUSD",1643442983831,0.01100001,2564.9,2564.8,1.0]
["bitfinex","ETHUSD",1643442984030,0.01100001,2565.5,2564.9,5.60014554]
["bitfinex","ETHUSD",1643442984031,0.00500005,2565.5,2564.9,5.60014554]
["bitfinex","ETHUSD",1643442984234,1.6282366,2565.4,2564.9,5.60014554]
["bitfinex","ETHUSD",1643442984433,1.6282366,2565.4,2565.0,1.0]
["bitfinex","ETHUSD",1643442985034,1.6282366,2565.4,2565.3,0.82440312]
["bitfinex","ETHUSD",1643442985239,1.6282366,2565.4,2565.1,0.92562724]
["bitfinex","ETHUSD",1643442985435,1.6282366,2565.4,2565.1,1.22562724]
["bitfinex","ETHUSD",1643442985634,1.6282366,2565.4,2564.8,0.3]
["bitfinex","ETHUSD",1643442985834,1.6282366,2565.4,2564.7,1.6]
["bitfinex","ETHUSD",1643442986042,1.6282366,2565.4,2564.4,4.6428]
["bitfinex","ETHUSD",1643442986236,3.2289366,2565.4,2564.0,0.44869874]
["bitfinex","ETHUSD",1643442986487,1.6282366,2565.3,2564.2,0.04487]
["bitfinex","ETHUSD",1643442986682,0.82327574,2565.2,2564.4,0.90535584]
["bitfinex","ETHUSD",1643442986882,1.6282366,2565.1,2564.4,0.90535584]
["bitfinex","ETHUSD",1643442987284,0.36070444,2565.2,2564.4,1.6427818]
["bitfinex","ETHUSD",1643442987484,1.62829248,2565.1,2564.4,1.50535584]
["bitfinex","ETHUSD",1643442988488,0.00500005,2565.5,2564.5,2.00524548]
["bitfinex","ETHUSD",1643442988688,1.62821641,2565.4,2564.5,2.98015658]
["bitfinex","ETHUSD",1643442988888,1.62821641,2565.4,2564.6,0.04487]
["bitfinex","ETHUSD",1643442989088,1.62821641,2565.4,2564.6,0.3]
["bitfinex","ETHUSD",1643442989488,1.62821641,2565.4,2564.8,0.67738001]
["bitfinex","ETHUSD",1643442989887,1.62821641,2565.4,2564.8,0.97738001]
["bitfinex","ETHUSD",1643442990087,0.00500005,2565.5,2564.9,0.3]
["bitfinex","ETHUSD",1643442991029,0.00500005,2565.5,2564.9,0.68555246]
["bitfinex","ETHUSD",1643442991229,0.00500005,2565.5,2564.9,0.3]
["bitfinex","ETHUSD",1643442991431,0.00110114,2565.5,2564.9,0.3]
["bitfinex","ETHUSD",1643442997722,0.00110114,2565.5,2564.8,0.67738001]
["bitfinex","ETHUSD",1643442997924,0.00110114,2565.5,2564.5,2.9245211]
["bitfinex","ETHUSD",1643442998331,0.00110114,2565.5,2564.7,0.37440317]
["bitfinex","ETHUSD",1643442998727,0.00110114,2565.5,2564.6,3.22431314]
["bitfinex","ETHUSD",1643442998928,0.00110114,2565.5,2564.8,0.79695017]
["bitfinex","ETHUSD",1643442999128,0.00110114,2565.5,2564.8,1.09695017]
["bitfinex","ETHUSD",1643442999340,0.00110114,2565.5,2564.9,0.3]
["bitfinex","ETHUSD",1643443000130,0.00110114,2565.5,2565.0,1.99302325]
["bitfinex","ETHUSD",1643443000335,0.00110114,2565.5,2565.0,3.03343621]
["bitfinex","ETHUSD",1643443000536,0.00110114,2565.5,2565.4,0.92845139]
["bitfinex","ETHUSD",1643443000732,0.00110114,2565.5,2565.4,1.22845139]
["bitfinex","ETHUSD",1643443000934,0.00110114,2565.5,2565.4,1.52845139]
["bitfinex","ETHUSD",1643443001331,0.00110114,2565.5,2565.4,4.17845139]
["bitfinex","ETHUSD",1643443001574,0.00110114,2565.5,2565.4,0.92845139]
["bitfinex","ETHUSD",1643443001977,0.00110114,2565.5,2565.2,2.1876]
["bitfinex","ETHUSD",1643443002176,0.00110114,2565.5,2564.9,3.0317]
["bitfinex","ETHUSD",1643443002581,0.00110114,2565.5,2564.9,4.0064897]
["bitfinex","ETHUSD",1643443003181,0.00110114,2565.5,2565.3,0.71150795]
["bitfinex","ETHUSD",1643443003382,0.00110114,2565.5,2565.3,1.01150795]
["bitfinex","ETHUSD",1643443003585,0.00110114,2565.5,2565.0,1.9941805]
["bitfinex","ETHUSD",1643443003586,0.00110114,2565.5,2565.1,1.1335]
["bitfinex","ETHUSD",1643443003784,0.00110114,2565.5,2565.1,1.4335]
["bitfinex","ETHUSD",1643443003980,4.79297323,2566.3,2565.2,5.15]
["bitfinex","ETHUSD",1643443004381,4.79297323,2566.3,2565.3,1.0]
["bitfinex","ETHUSD",1643443004581,0.43018024,2566.0,2565.5,0.92457423]
["bitfinex","ETHUSD",1643443004981,0.43018024,2566.0,2565.5,1.22457423]
["bitfinex","ETHUSD",1643443005223,0.43018024,2566.0,2565.3,0.3]
["bitfinex","ETHUSD",1643443005423,0.43018024,2566.0,2565.2,1.3]
["bitfinex","ETHUSD",1643443005626,0.43018024,2566.0,2565.2,0.6]
["bitfinex","ETHUSD",1643443005824,0.43018024,2566.0,2565.1,2.7335]
["bitfinex","ETHUSD",1643443006230,0.92988627,2565.8,2565.1,2.7335]
["bitfinex","ETHUSD",1643443006426,2.35714285,2566.2,2565.1,2.7335]
["bitfinex","ETHUSD",1643443006631,2.0268166,2566.2,2565.1,2.7335]
["bitfinex","ETHUSD",1643443006832,1.2135,2566.3,2565.2,0.9746458]
["bitfinex","ETHUSD",1643443007131,1.2135,2566.3,2565.0,7.4005805]
["bitfinex","ETHUSD",1643443007132,0.41795618,2565.6,2565.0,1.9493105]
["bitfinex","ETHUSD",1643443007330,2.01718213,2566.2,2565.4,0.84853553]
["bitfinex","ETHUSD",1643443007331,0.0123679,2566.1,2565.4,0.84853553]
["bitfinex","ETHUSD",1643443008131,0.0123679,2566.1,2565.1,1.1281]
["bitfinex","ETHUSD",1643443008430,0.44060846,2565.5,2565.1,1.4281]
["bitfinex","ETHUSD",1643443008632,0.0123679,2566.1,2565.2,0.9746449]
["bitfinex","ETHUSD",1643443009075,0.0123679,2566.1,2565.3,0.6]
["bitfinex","ETHUSD",1643443009478,0.82777237,2565.8,2565.3,0.6]
["bitfinex","ETHUSD",1643443009879,0.0123679,2566.1,2565.3,0.3]
["bitfinex","ETHUSD",1643443010082,1.62793566,2566.0,2565.2,1.3]
["bitfinex","ETHUSD",1643443010281,1.62793566,2566.0,2565.2,0.3]
["bitfinex","ETHUSD",1643443010682,1.62793566,2566.0,2565.2,1.2746489]
["bitfinex","ETHUSD",1643443010883,2.39411703,2566.0,2565.3,0.3]
["bitfinex","ETHUSD",1643443011090,1.62793566,2565.9,2565.3,0.6]
["bitfinex","ETHUSD",1643443011486,1.62793566,2565.9,2565.3,1.6]
["bitfinex","ETHUSD",1643443011882,0.43180303,2565.5,2565.3,1.6]
["bitfinex","ETHUSD",1643443012084,0.76618137,2566.0,2565.3,1.6]
["bitfinex","ETHUSD",1643443012287,1.62792919,2565.9,2565.3,1.6]
["bitfinex","ETHUSD",1643443012744,2.03866432,2566.2,2565.3,1.6]
["bitfinex","ETHUSD",1643443012745,1.62792919,2566.1,2565.3,0.6]
["bitfinex","ETHUSD",1643443012937,1.62792919,2566.0,2565.3,1.6]
["bitfinex","ETHUSD",1643443013140,0.36699321,2565.6,2565.3,1.6]
["bitfinex","ETHUSD",1643443013437,0.13819997,2566.4,2565.3,1.6]
["bitfinex","ETHUSD",1643443013641,1.62783472,2566.2,2565.3,3.58584706]
["bitfinex","ETHUSD",1643443014537,0.35235554,2565.9,2565.3,3.58584706]
["bitfinex","ETHUSD",1643443014937,2.06176389,2566.3,2565.3,3.58584706]
["bitfinex","ETHUSD",1643443015138,1.62770616,2566.2,2565.3,3.58584706]
["bitfinex","ETHUSD",1643443015538,1.62770616,2566.2,2565.3,3.63071706]
["bitfinex","ETHUSD",1643443015742,0.13819997,2566.4,2565.3,3.63071706]
["bitfinex","ETHUSD",1643443015939,0.42659568,2566.1,2565.4,1.2158]
["bitfinex","ETHUSD",1643443016141,0.42659568,2566.1,2565.5,2.03316217]
["bitfinex","ETHUSD",1643443016341,0.61058568,2566.1,2565.2,1.76040082]
["bitfinex","ETHUSD",1643443016577,1.62779692,2566.0,2565.2,1.76040082]
["bitfinex","ETHUSD",1643443017381,1.62779692,2566.0,2565.3,0.04487]
["bitfinex","ETHUSD",1643443017583,1.62779692,2566.0,2565.2,1.76040082]
["bitfinex","ETHUSD",1643443017780,0.42659568,2566.1,2565.2,1.76040082]
["bitfinex","ETHUSD",1643443017982,1.62775404,2566.0,2565.3,0.6]
["bitfinex","ETHUSD",1643443018182,1.64039605,2566.0,2565.3,0.6]
["bitfinex","ETHUSD",1643443018381,1.62775404,2565.9,2565.1,1.6]
["bitfinex","ETHUSD",1643443018783,0.43555221,2565.3,2565.1,1.6]
["bitfinex","ETHUSD",1643443018981,0.43555221,2565.3,2565.1,0.3]
["bitfinex","ETHUSD",1643443019183,0.43555221,2565.3,2565.2,0.3]
["bitfinex","ETHUSD",1643443019582,0.78576123,2565.8,2565.1,0.3]
["bitfinex","ETHUSD",1643443019782,0.78576123,2565.8,2565.1,0.6]
["bitfinex","ETHUSD",1643443019983,0.78576123,2565.8,2565.0,2.87223586]
["bitfinex","ETHUSD",1643443019984,1.6278372,2565.7,2565.0,2.87223586]
["bitfinex","ETHUSD",1643443020235,2.0,2565.6,2564.4,1.1447]
["bitfinex","ETHUSD",1643443020533,0.02395425,2565.4,2564.4,1.1447]
["bitfinex","ETHUSD",1643443020730,1.6278372,2565.3,2564.4,1.1447]
["bitfinex","ETHUSD",1643443021135,0.67816293,2565.1,2564.4,1.1447]
["bitfinex","ETHUSD",1643443021338,0.34187904,2564.7,2564.4,1.1447]
["bitfinex","ETHUSD",1643443021736,0.34187904,2564.7,2564.3,3.98787935]
["bitfinex","ETHUSD",1643443021941,0.34187904,2564.7,2564.3,0.72767935]
["bitfinex","ETHUSD",1643443022135,0.34187904,2564.7,2564.0,1.2013]
["bitfinex","ETHUSD",1643443022336,0.67816293,2565.1,2564.0,1.2013]
["bitfinex","ETHUSD",1643443022537,0.67816293,2565.1,2564.0,3.76663981]
["bitfinex","ETHUSD",1643443022739,0.67816293,2565.1,2564.1,4.5056]
["bitfinex","ETHUSD",1643443023136,0.67816293,2565.1,2564.2,0.83016283]
["bitfinex","ETHUSD",1643443023338,0.67816293,2565.1,2564.0,1.2013]
["bitfinex","ETHUSD",1643443023339,0.41564264,2564.5,2564.0,1.2013]
["bitfinex","ETHUSD",1643443023741,0.41564264,2564.5,2563.9,0.975046]
["bitfinex","ETHUSD",1643443023976,0.41564264,2564.5,2563.6,4.4912]
["bitfinex","ETHUSD",1643443024179,0.41564264,2564.5,2563.6,4.53607]
["bitfinex","ETHUSD",1643443024382,0.41564264,2564.5,2563.9,0.82204444]
["bitfinex","ETHUSD",1643443024585,0.41564264,2564.5,2563.9,1.42204444]
["bitfinex","ETHUSD",1643443024781,6.42494296,2565.1,2563.9,1.42204444]
["bitfinex","ETHUSD",1643443024981,1.62827204,2565.0,2563.9,1.42204444]
["bitfinex","ETHUSD",1643443025183,2.19027204,2565.0,2563.9,0.82204444]
["bitfinex","ETHUSD",1643443025381,0.562,2565.0,2563.9,0.82204444]
["bitfinex","ETHUSD",1643443025781,0.32639078,2564.7,2563.9,0.82204444]
["bitfinex","ETHUSD",1643443025984,0.32639078,2564.7,2563.6,4.4912]
["bitfinex","ETHUSD",1643443026482,0.32639078,2564.7,2563.7,1.0]
["bitfinex","ETHUSD",1643443026881,0.32639078,2564.7,2564.1,0.8819546]
["bitfinex","ETHUSD",1643443027088,5.86248897,2565.1,2564.1,0.8819546]
["bitfinex","ETHUSD",1643443027284,1.62826778,2565.0,2564.1,1.4819546]
["bitfinex","ETHUSD",1643443027736,5.851,2565.1,2564.1,1.4819546]
["bitfinex","ETHUSD",1643443028135,5.851,2565.1,2564.1,2.4819546]
["bitfinex","ETHUSD",1643443028336,5.851,2565.1,2564.5,0.76343369]
["bitfinex","ETHUSD",1643443028641,0.01253718,2565.4,2564.5,1.36343369]
["bitfinex","ETHUSD",1643443028839,1.1565,2565.8,2564.6,0.04487]
["bitfinex","ETHUSD",1643443029040,1.62788059,2565.7,2564.6,0.04487]
["bitfinex","ETHUSD",1643443029338,1.62788059,2565.7,2564.7,0.14178037]
["bitfinex","ETHUSD",1643443029339,0.38222286,2565.6,2564.7,0.14178037]
["bitfinex","ETHUSD",1643443029540,1.62790768,2565.5,2564.6,0.04487]
["bitfinex","ETHUSD",1643443029744,1.62790768,2565.5,2564.9,0.82551018]
["bitfinex","ETHUSD",1643443029940,0.38222286,2565.6,2564.8,0.04487]
["bitfinex","ETHUSD",1643443030240,1.62794244,2565.5,2564.8,0.04487]
["bitfinex","ETHUSD",1643443030638,1.62794244,2565.7,2564.8,0.04487]
["bitfinex","ETHUSD",1643443030840,1.62791385,2565.6,2564.8,0.04487]
["bitfinex","ETHUSD",1643443031042,1.1565,2565.8,2564.8,0.04487]
["bitfinex","ETHUSD",1643443031043,1.62791385,2565.7,2564.8,0.04487]
["bitfinex","ETHUSD",1643443031681,0.44441473,2565.6,2565.0,0.91524483]
["bitfinex","ETHUSD",1643443031878,1.62791385,2565.5,2565.0,0.91524483]
["bitfinex","ETHUSD",1643443032081,1.62791385,2565.5,2565.0,1.51524483]
["bitfinex","ETHUSD",1643443032283,4.99918382,2566.1,2565.0,1.51524483]
["bitfinex","ETHUSD",1643443032480,1.627892,2566.0,2565.0,1.51524483]
["bitfinex","ETHUSD",1643443033078,0.37536078,2565.6,2565.0,1.51524483]
["bitfinex","ETHUSD",1643443033279,1.627892,2565.5,2565.0,1.51524483]
["bitfinex","ETHUSD",1643443033679,1.627892,2565.5,2565.0,0.6]
["bitfinex","ETHUSD",1643443033878,1.627892,2565.5,2565.0,0.3]
["bitfinex","ETHUSD",1643443034084,1.627892,2565.5,2564.9,0.3]
["bitfinex","ETHUSD",1643443034283,1.627892,2565.5,2564.8,1.138]
["bitfinex","ETHUSD",1643443034685,1.627892,2565.5,2564.9,0.85948105]
["bitfinex","ETHUSD",1643443035630,1.627892,2565.5,2564.9,1.45948105]
["bitfinex","ETHUSD",1643443036331,1.627892,2565.5,2564.9,0.6]
["bitfinex","ETHUSD",1643443037733,1.627892,2565.5,2564.8,1.9168673]
["bitfinex","ETHUSD",1643443037934,1.627892,2565.5,2564.9,0.3]
["bitfinex","ETHUSD",1643443038536,1.627892,2565.4,2564.9,0.3]
["bitfinex","ETHUSD",1643443038735,0.76199248,2565.9,2564.9,0.3]
["bitfinex","ETHUSD",1643443038986,1.62791818,2565.8,2564.9,0.3]
["bitfinex","ETHUSD",1643443039192,0.01238279,2565.7,2564.6,0.9748461]
["bitfinex","ETHUSD",1643443039391,0.01238279,2565.7,2564.6,1.2748461]
["bitfinex","ETHUSD",1643443039392,1.62791818,2565.6,2564.6,1.2748461]
["bitfinex","ETHUSD",1643443039590,1.62791818,2565.6,2564.7,0.3]
["bitfinex","ETHUSD",1643443039796,0.88466844,2565.5,2564.7,1.15067448]
["bitfinex","ETHUSD",1643443039991,1.62791818,2565.4,2564.7,1.15067448]
["bitfinex","ETHUSD",1643443040196,0.40895811,2565.1,2564.7,0.3]
["bitfinex","ETHUSD",1643443040592,0.88466844,2565.5,2564.7,0.3]
["bitfinex","ETHUSD",1643443040793,1.62799222,2565.4,2564.7,0.3]
["bitfinex","ETHUSD",1643443040994,1.62799222,2565.4,2564.6,0.9748178]
["bitfinex","ETHUSD",1643443041395,1.62799222,2565.4,2564.7,0.3]
["bitfinex","ETHUSD",1643443042195,1.62799222,2565.4,2564.5,0.04487]
["bitfinex","ETHUSD",1643443042396,0.32606142,2564.9,2564.5,0.04487]
["bitfinex","ETHUSD",1643443042837,0.80145375,2564.8,2564.2,1.9497718]
["bitfinex","ETHUSD",1643443043040,0.80145375,2564.8,2563.8,3.3275]
["bitfinex","ETHUSD",1643443043041,1.62838356,2564.7,2563.8,3.3275]
["bitfinex","ETHUSD",1643443043230,0.6352,2564.4,2563.8,3.3275]
["bitfinex","ETHUSD",1643443043429,0.6352,2564.4,2563.6,0.04487]
["bitfinex","ETHUSD",1643443043631,0.2395,2564.4,2563.6,0.04487]
["bitfinex","ETHUSD",1643443044336,0.70761409,2564.2,2563.6,0.04487]
["bitfinex","ETHUSD",1643443045034,0.562,2564.6,2563.6,0.04487]
["bitfinex","ETHUSD",1643443045836,0.35478354,2563.9,2563.6,0.04487]
["bitfinex","ETHUSD",1643443046037,0.35478354,2563.9,2563.4,0.9752612]
["bitfinex","ETHUSD",1643443047280,0.35478354,2563.9,2563.5,0.3]
["bitfinex","ETHUSD",1643443047783,0.562,2564.6,2563.5,0.3]
["bitfinex","ETHUSD",1643443047987,0.562,2564.6,2563.5,0.34487]
["bitfinex","ETHUSD",1643443048381,0.72970501,2564.3,2563.5,0.3]
["bitfinex","ETHUSD",1643443049886,0.38603788,2563.8,2563.5,0.3]
["bitfinex","ETHUSD",1643443050089,0.38603788,2563.8,2563.4,0.9752612]
["bitfinex","ETHUSD",1643443050330,0.72970501,2564.3,2563.4,0.9752612]
["bitfinex","ETHUSD",1643443050930,0.72970501,2564.3,2563.5,0.83695318]
["bitfinex","ETHUSD",1643443051331,1.1397,2564.7,2563.5,1.48182318]
["bitfinex","ETHUSD",1643443052335,0.69419735,2564.2,2563.5,1.48182318]
["bitfinex","ETHUSD",1643443052532,0.69419735,2564.2,2563.5,0.64487]
["bitfinex","ETHUSD",1643443052734,0.34597048,2564.0,2563.5,0.64487]
["bitfinex","ETHUSD",1643443053143,0.71309081,2565.1,2563.9,0.975096]
["bitfinex","ETHUSD",1643443053338,1.37269997,2565.1,2563.9,0.975096]
["bitfinex","ETHUSD",1643443053536,1.37269997,2565.1,2563.9,1.575096]
["bitfinex","ETHUSD",1643443054186,0.33917209,2564.6,2564.0,0.74632928]
["bitfinex","ETHUSD",1643443054383,0.33917209,2564.6,2564.0,1.04632928]
["bitfinex","ETHUSD",1643443054583,0.84787485,2564.8,2564.0,2.04632928]
["bitfinex","ETHUSD",1643443054984,1.37269997,2565.1,2564.0,4.04632928]
["bitfinex","ETHUSD",1643443055185,1.37269997,2565.1,2564.0,5.17252928]
["bitfinex","ETHUSD",1643443055388,1.37269997,2565.1,2564.3,0.9749452]
["bitfinex","ETHUSD",1643443055585,0.13819997,2565.1,2564.4,2.14924712]
["bitfinex","ETHUSD",1643443055987,0.6756007,2565.4,2564.4,2.44924712]
["bitfinex","ETHUSD",1643443056188,0.6756007,2565.4,2564.3,1.3198152]
["bitfinex","ETHUSD",1643443056384,0.6756007,2565.4,2564.4,2.00809889]
["bitfinex","ETHUSD",1643443056985,0.01255339,2565.8,2564.9,8.65]
["bitfinex","ETHUSD",1643443057190,8.04242911,2566.7,2564.9,8.65]
["bitfinex","ETHUSD",1643443057191,0.71978382,2566.5,2565.2,0.01292382]
["bitfinex","ETHUSD",1643443057393,0.6932163,2566.8,2565.3,0.562]
["bitfinex","ETHUSD",1643443057394,2.34751167,2566.6,2565.3,0.562]
["bitfinex","ETHUSD",1643443057746,1.62772785,2566.5,2565.4,2.0]
["bitfinex","ETHUSD",1643443057944,1.62772785,2566.4,2565.5,0.562]
["bitfinex","ETHUSD",1643443058143,0.68460069,2566.2,2565.5,0.562]
["bitfinex","ETHUSD",1643443058348,0.68460069,2566.2,2565.7,0.9743646]
["bitfinex","ETHUSD",1643443058543,0.6932163,2566.8,2565.8,0.3]
["bitfinex","ETHUSD",1643443058743,1.62748385,2566.7,2565.8,0.6]
["bitfinex","ETHUSD",1643443059345,0.36034858,2566.4,2565.8,0.6]
["bitfinex","ETHUSD",1643443059948,0.88835981,2566.2,2565.8,0.6]
["bitfinex","ETHUSD",1643443060748,0.36034858,2566.4,2565.8,0.6]
["bitfinex","ETHUSD",1643443061349,0.36034858,2566.4,2565.8,2.64591836]
["bitfinex","ETHUSD",1643443061581,0.36034858,2566.4,2565.8,2.62558886]
["bitfinex","ETHUSD",1643443061783,0.6932163,2566.8,2565.8,2.62558886]
["bitfinex","ETHUSD",1643443061986,1.62740607,2566.7,2565.9,0.04487]
["bitfinex","ETHUSD",1643443062184,1.62740607,2566.7,2565.9,0.60687]
["bitfinex","ETHUSD",1643443062384,0.6932163,2566.8,2565.9,0.60687]
["bitfinex","ETHUSD",1643443062385,0.6932163,2566.8,2566.1,0.9740244]
["bitfinex","ETHUSD",1643443062682,0.6932163,2566.8,2566.2,3.21987047]
["bitfinex","ETHUSD",1643443063084,0.73946148,2566.5,2566.2,1.162]
["bitfinex","ETHUSD",1643443063284,0.73946148,2566.5,2566.0,0.562]
["bitfinex","ETHUSD",1643443063285,1.62749361,2566.4,2566.0,0.562]
["bitfinex","ETHUSD",1643443063487,1.62749361,2566.4,2565.9,0.3]
["bitfinex","ETHUSD",1643443063684,1.62749361,2566.4,2565.7,0.562]
["bitfinex","ETHUSD",1643443063881,2.07600799,2566.4,2565.7,0.562]
["bitfinex","ETHUSD",1643443064085,0.19851438,2566.4,2565.7,0.60687]
["bitfinex","ETHUSD",1643443064284,0.19851438,2566.4,2565.7,2.68439613]
["bitfinex","ETHUSD",1643443064485,0.6932163,2566.8,2565.7,2.68439613]
["bitfinex","ETHUSD",1643443064684,1.62741765,2566.7,2565.7,2.68439613]
["bitfinex","ETHUSD",1643443065084,1.62741765,2566.7,2565.8,0.3]
["bitfinex","ETHUSD",1643443065339,1.62741765,2566.7,2565.9,2.101332]
["bitfinex","ETHUSD",1643443065533,1.62741765,2566.7,2566.0,0.9742759]
["bitfinex","ETHUSD",1643443065534,0.40380569,2566.6,2566.0,0.9742759]
["bitfinex","ETHUSD",1643443065735,1.29157537,2566.6,2566.1,0.3]
["bitfinex","ETHUSD",1643443065936,1.29157537,2566.6,2566.0,0.9742759]
["bitfinex","ETHUSD",1643443066538,0.40380569,2566.6,2566.0,0.9742759]
["bitfinex","ETHUSD",1643443067138,0.6932163,2566.8,2566.1,2.0]
["bitfinex","ETHUSD",1643443067348,0.01100001,2567.1,2566.5,0.0128593]
["bitfinex","ETHUSD",1643443067540,0.01100001,2567.1,2566.7,7.8441409]
["bitfinex","ETHUSD",1643443067741,1e-08,2567.1,2566.8,2.60687]
["bitfinex","ETHUSD",1643443067938,1e-08,2567.1,2567.0,7.06887]
["bitfinex","ETHUSD",1643443068345,1e-08,2567.1,2567.0,0.3]
["bitfinex","ETHUSD",1643443068541,1e-08,2567.1,2566.8,0.3]
["bitfinex","ETHUSD",1643443069202,1e-08,2567.1,2566.8,0.34487]
["bitfinex","ETHUSD",1643443069600,1e-08,2567.1,2566.8,0.3]
["bitfinex","ETHUSD",1643443070102,1.0,2567.0,2566.8,0.3]
["bitfinex","ETHUSD",1643443070304,1.0,2567.0,2566.8,0.7167194]
["bitfinex","ETHUSD",1643443070600,1.0,2567.0,2566.8,2.8710682]
["bitfinex","ETHUSD",1643443070800,1.0,2567.0,2566.9,5.34487]
["bitfinex","ETHUSD",1643443071003,1.0,2567.0,2566.9,5.64487]
["bitfinex","ETHUSD",1643443071203,1.0,2567.0,2566.9,0.3]
["bitfinex","ETHUSD",1643443071407,1.0,2567.0,2566.8,1.0167194]
["bitfinex","ETHUSD",1643443071804,0.9,2567.0,2566.8,0.0167194]
["bitfinex","ETHUSD",1643443072003,0.9,2567.0,2566.7,0.7711301]
["bitfinex","ETHUSD",1643443072204,0.9,2567.0,2566.7,0.8160001]
["bitfinex","ETHUSD",1643443072603,0.9,2567.0,2566.9,3.29487]
["bitfinex","ETHUSD",1643443072829,0.9,2567.0,2566.9,3.25]
["bitfinex","ETHUSD",1643443073229,0.9,2567.0,2566.9,3.85]
["bitfinex","ETHUSD",1643443073432,0.9,2567.0,2566.9,3.89487]
["bitfinex","ETHUSD",1643443073834,0.9,2567.0,2566.9,3.85]
["bitfinex","ETHUSD",1643443074135,0.9,2567.0,2566.9,0.3]
["bitfinex","ETHUSD",1643443074935,0.9,2567.0,2566.8,0.3]
["bitfinex","ETHUSD",1643443075232,0.9,2567.0,2566.4,2.8549499]
["bitfinex","ETHUSD",1643443075635,0.9,2567.0,2566.7,0.3293394]
["bitfinex","ETHUSD",1643443075834,0.8,2567.0,2566.9,6.84487]
["bitfinex","ETHUSD",1643443076032,0.8,2567.0,2566.9,7.14487]
["bitfinex","ETHUSD",1643443076235,0.8,2567.0,2566.9,7.44487]
["bitfinex","ETHUSD",1643443076681,0.8,2567.0,2566.9,0.64487]
["bitfinex","ETHUSD",1643443077078,0.8,2567.0,2566.9,0.34487]
["bitfinex","ETHUSD",1643443077282,0.8,2567.0,2566.9,0.04487]
["bitfinex","ETHUSD",1643443077478,0.8,2567.0,2566.9,0.34487]
["bitfinex","ETHUSD",1643443077878,0.8,2567.0,2566.9,0.3]
["bitfinex","ETHUSD",1643443078081,0.8,2567.0,2566.7,0.3]
["bitfinex","ETHUSD",1643443078286,0.8,2567.0,2566.3,0.04487]
["bitfinex","ETHUSD",1643443078479,0.8,2567.0,2566.5,0.04487]
["bitfinex","ETHUSD",1643443078681,0.8,2567.0,2566.5,2.04487]
["bitfinex","ETHUSD",1643443078879,0.8,2567.0,2566.7,0.84331134]
["bitfinex","ETHUSD",1643443079085,0.8,2567.0,2566.9,6.29487]
["bitfinex","ETHUSD",1643443079583,0.8,2567.0,2566.9,6.89487]
["bitfinex","ETHUSD",1643443079888,1e-08,2567.1,2566.9,6.89487]
["bitfinex","ETHUSD",1643443079889,1e-08,2567.1,2566.9,12.28955055]
["bitfinex","ETHUSD",1643443080085,0.01100001,2567.5,2567.0,3.83367]
["bitfinex","ETHUSD",1643443080337,0.01100001,2567.5,2567.0,11.21087]
["bitfinex","ETHUSD",1643443080536,0.01100001,2567.5,2567.1,0.08884911]
["bitfinex","ETHUSD",1643443080838,0.01100001,2567.5,2567.4,7.90104122]
["bitfinex","ETHUSD",1643443081036,0.01100001,2567.5,2567.4,8.50104122]
["bitfinex","ETHUSD",1643443081237,0.01100001,2567.5,2567.4,8.54591122]
["bitfinex","ETHUSD",1643443081844,0.01100001,2567.5,2567.4,0.64487]
["bitfinex","ETHUSD",1643443082142,0.01100001,2567.5,2567.4,0.3]
["bitfinex","ETHUSD",1643443082339,0.01100001,2567.5,2567.4,0.34487]
["bitfinex","ETHUSD",1643443082543,0.01100001,2567.5,2567.4,0.3]
["bitfinex","ETHUSD",1643443082841,0.01100001,2567.5,2567.4,7.25091193]
["bitfinex","ETHUSD",1643443083041,0.01100001,2567.5,2567.4,0.40604193]
["bitfinex","ETHUSD",1643443083242,0.01100001,2567.5,2567.4,6.10604193]
["bitfinex","ETHUSD",1643443083443,0.01100001,2567.5,2567.4,6.15091193]
["bitfinex","ETHUSD",1643443083643,0.01100001,2567.5,2567.4,5.74487]
["bitfinex","ETHUSD",1643443083844,0.01100001,2567.5,2567.4,0.04487]
["bitfinex","ETHUSD",1643443084084,0.01100001,2567.5,2567.4,6.0]
["bitfinex","ETHUSD",1643443085185,0.01100001,2567.5,2567.4,6.04487]
["bitfinex","ETHUSD",1643443085389,5.8957,2569.3,2567.4,6.04487]
["bitfinex","ETHUSD",1643443085390,0.01100001,2568.5,2567.6,8.65]
["bitfinex","ETHUSD",1643443085590,0.01100001,2568.5,2568.3,8.66239642]
["bitfinex","ETHUSD",1643443085788,0.01100001,2568.5,2568.3,0.562]
["bitfinex","ETHUSD",1643443085987,0.01100001,2568.5,2568.3,1.162]
["bitfinex","ETHUSD",1643443086387,0.01100001,2568.5,2568.3,6.89069471]
["bitfinex","ETHUSD",1643443086587,0.01100001,2568.5,2568.3,6.97908041]
["bitfinex","ETHUSD",1643443086791,0.6932163,2568.8,2568.4,8.65]
["bitfinex","ETHUSD",1643443087093,0.6932163,2568.8,2568.6,0.3]
["bitfinex","ETHUSD",1643443087287,0.007,2569.0,2568.8,8.65]
["bitfinex","ETHUSD",1643443087490,0.007,2569.0,2568.9,9.362]
["bitfinex","ETHUSD",1643443087763,0.007,2569.0,2568.9,9.40687]
["bitfinex","ETHUSD",1643443087951,0.01100001,2570.1,2569.0,5.5]
["bitfinex","ETHUSD",1643443088150,0.01100001,2570.1,2569.1,3.51197686]
["bitfinex","ETHUSD",1643443088349,0.01100001,2570.1,2569.2,0.01783]
["bitfinex","ETHUSD",1643443088549,0.01100001,2570.1,2569.6,0.31600365]
["bitfinex","ETHUSD",1643443088850,0.01100001,2570.1,2569.8,0.76896455]
["bitfinex","ETHUSD",1643443089055,0.01100001,2570.1,2569.9,2.12623539]
["bitfinex","ETHUSD",1643443089254,0.01100001,2570.1,2569.7,0.9728647]
["bitfinex","ETHUSD",1643443089657,0.72203866,2570.7,2569.7,5.0228647]
["bitfinex","ETHUSD",1643443089852,0.72203866,2570.7,2569.6,3.98325797]
["bitfinex","ETHUSD",1643443090054,0.41702224,2570.3,2569.6,2.98325797]
["bitfinex","ETHUSD",1643443090254,0.72203866,2570.7,2569.6,3.28325797]
["bitfinex","ETHUSD",1643443090458,0.72203866,2570.7,2569.9,0.78639964]
["bitfinex","ETHUSD",1643443090656,0.68226252,2570.9,2569.9,0.78639964]
["bitfinex","ETHUSD",1643443090854,1.62529688,2570.8,2569.9,1.38639964]
["bitfinex","ETHUSD",1643443091059,0.68226252,2570.9,2570.0,2.20781893]
["bitfinex","ETHUSD",1643443091486,0.66961624,2570.9,2570.0,3.20781893]
["bitfinex","ETHUSD",1643443091690,0.7512857,2570.8,2570.0,3.05583972]
["bitfinex","ETHUSD",1643443091889,0.66961624,2570.9,2570.0,3.05583972]
["bitfinex","ETHUSD",1643443092089,0.66961624,2570.9,2569.9,0.9727163]
["bitfinex","ETHUSD",1643443092487,0.53141627,2570.9,2569.9,3.07896087]
["bitfinex","ETHUSD",1643443092687,1.0,2570.0,2569.9,3.07896087]
["bitfinex","ETHUSD",1643443092888,1.0,2570.0,2569.9,0.9727163]
["bitfinex","ETHUSD",1643443093087,1.0,2570.0,2569.9,8.3905463]
["bitfinex","ETHUSD",1643443093287,1.0,2570.0,2569.9,1.78216712]
["bitfinex","ETHUSD",1643443093486,1.0,2570.0,2569.9,5.1485541]
["bitfinex","ETHUSD",1643443093688,1.0,2570.0,2569.9,3.71968381]
["bitfinex","ETHUSD",1643443094091,1.0,2570.0,2569.9,3.36433712]
["bitfinex","ETHUSD",1643443094795,1.0,2570.0,2569.9,5.55208726]
["bitfinex","ETHUSD",1643443095236,1.0,2570.0,2569.9,9.09210899]
["bitfinex","ETHUSD",1643443095437,0.53141627,2570.9,2570.0,7.1]
["bitfinex","ETHUSD",1643443095637,0.53141627,2570.9,2570.1,4.34299032]
["bitfinex","ETHUSD",1643443095841,1.42534192,2570.9,2570.1,4.34299032]
["bitfinex","ETHUSD",1643443096341,1.42534192,2570.9,2570.1,1.99042]
["bitfinex","ETHUSD",1643443096541,0.31710687,2570.7,2570.1,0.97259]
["bitfinex","ETHUSD",1643443096742,0.31710687,2570.7,2570.1,1.0]
["bitfinex","ETHUSD",1643443096942,1.42534192,2570.9,2570.1,1.0]
["bitfinex","ETHUSD",1643443097141,1.42534192,2570.9,2570.1,2.04326302]
["bitfinex","ETHUSD",1643443097347,1.42534192,2570.9,2570.1,1.0]
["bitfinex","ETHUSD",1643443097543,1.42534192,2570.9,2570.0,1.6]
["bitfinex","ETHUSD",1643443097943,0.53141627,2570.9,2570.2,0.34240002]
["bitfinex","ETHUSD",1643443098145,0.53141627,2570.9,2570.2,1.34240002]
["bitfinex","ETHUSD",1643443098445,0.53141627,2570.9,2570.2,1.94240002]
["bitfinex","ETHUSD",1643443098644,0.53141627,2570.9,2570.2,1.6]
["bitfinex","ETHUSD",1643443099090,0.43141627,2570.9,2570.2,1.6]
["bitfinex","ETHUSD",1643443099289,0.43141627,2570.9,2570.2,1.55]
["bitfinex","ETHUSD",1643443099490,0.43141627,2570.9,2570.2,0.55]
["bitfinex","ETHUSD",1643443099688,0.43141627,2570.9,2570.3,1.27319714]
["bitfinex","ETHUSD",1643443099895,0.2932163,2570.9,2570.4,0.9903804]
["bitfinex","ETHUSD",1643443100090,0.2932163,2570.9,2570.5,0.562]
["bitfinex","ETHUSD",1643443100892,0.2932163,2570.9,2570.5,1.53438]
["bitfinex","ETHUSD",1643443101091,0.2932163,2570.9,2570.5,2.53438]
["bitfinex","ETHUSD",1643443101289,0.2932163,2570.9,2570.6,0.01783]
["bitfinex","ETHUSD",1643443101495,0.2932163,2570.9,2570.7,11.4564175]
["bitfinex","ETHUSD",1643443101496,0.3,2570.9,2570.7,11.4564175]
["bitfinex","ETHUSD",1643443101690,0.3,2570.9,2570.8,7.66679619]
["bitfinex","ETHUSD",1643443101892,2.0537758,2571.2,2570.8,1.862]
["bitfinex","ETHUSD",1643443102092,1.9537758,2571.2,2570.9,2.13640449]
["bitfinex","ETHUSD",1643443102290,1.9537758,2571.2,2571.0,0.562]
["bitfinex","ETHUSD",1643443102746,1.9537758,2571.2,2571.0,1.862]
["bitfinex","ETHUSD",1643443102945,2.35215957,2571.2,2571.0,0.862]
["bitfinex","ETHUSD",1643443103145,2.30215957,2571.2,2571.0,1.862]
["bitfinex","ETHUSD",1643443103345,0.75695543,2571.1,2570.9,1.3]
["bitfinex","ETHUSD",1643443103548,0.75695543,2571.1,2570.4,1.9625]
["bitfinex","ETHUSD",1643443103549,2.79588276,2571.1,2570.4,0.562]
["bitfinex","ETHUSD",1643443103752,1.73325543,2571.1,2570.2,0.9725986]
["bitfinex","ETHUSD",1643443104149,0.33374658,2570.4,2570.2,0.9725986]
["bitfinex","ETHUSD",1643443104350,0.75695543,2571.1,2570.2,0.9725986]
["bitfinex","ETHUSD",1643443105154,0.75695543,2571.1,2570.3,2.05626872]
["bitfinex","ETHUSD",1643443105351,0.44126384,2570.8,2570.3,2.08217993]
["bitfinex","ETHUSD",1643443105555,0.82113214,2570.7,2570.2,0.9725986]
["bitfinex","ETHUSD",1643443105752,0.82113214,2570.7,2569.9,5.79233]
["bitfinex","ETHUSD",1643443105952,0.82113214,2570.7,2569.9,0.01783]
["bitfinex","ETHUSD",1643443106601,1.23065541,2570.2,2569.4,0.97272]
["bitfinex","ETHUSD",1643443106899,1.23065541,2570.2,2568.9,0.08833705]
["bitfinex","ETHUSD",1643443106900,1.24326004,2570.2,2568.8,0.01783]
["bitfinex","ETHUSD",1643443107095,1.24326004,2570.2,2568.9,0.01783]
["bitfinex","ETHUSD",1643443107096,1.25543385,2570.2,2568.9,0.01783]
["bitfinex","ETHUSD",1643443107295,1.24326004,2570.2,2568.9,0.01783]
["bitfinex","ETHUSD",1643443107495,0.371149,2569.1,2568.9,0.01783]
["bitfinex","ETHUSD",1643443107699,0.67950574,2569.2,2568.9,0.01783]
["bitfinex","ETHUSD",1643443107902,0.67950574,2569.2,2568.3,6.947145]
["bitfinex","ETHUSD",1643443107903,0.67950574,2569.2,2568.3,0.155715]
["bitfinex","ETHUSD",1643443108698,0.01348789,2569.9,2568.4,1.9462776]
["bitfinex","ETHUSD",1643443108699,7.46,2569.9,2568.4,1.9462776]
["bitfinex","ETHUSD",1643443108898,0.43593381,2569.2,2568.6,0.98503755]
["bitfinex","ETHUSD",1643443109102,0.43593381,2569.2,2568.7,23.472]
["bitfinex","ETHUSD",1643443109299,0.43593381,2569.2,2568.8,0.01783]
["bitfinex","ETHUSD",1643443109499,0.43593381,2569.2,2568.8,0.57983]
["bitfinex","ETHUSD",1643443109899,0.94920688,2569.6,2568.8,1.17983]
["bitfinex","ETHUSD",1643443110101,0.94920688,2569.6,2569.0,0.9729168]
["bitfinex","ETHUSD",1643443110344,0.94920688,2569.6,2569.0,3.2365268]
["bitfinex","ETHUSD",1643443110542,0.94920688,2569.6,2569.0,1.9636468]
["bitfinex","ETHUSD",1643443110739,0.94920688,2569.6,2569.0,0.9907468]
["bitfinex","ETHUSD",1643443110940,0.32459959,2569.5,2569.0,0.9907468]
["bitfinex","ETHUSD",1643443111739,0.32459959,2569.5,2569.0,1.2907468]
["bitfinex","ETHUSD",1643443111944,0.32459959,2569.5,2569.0,2.5907468]
["bitfinex","ETHUSD",1643443112146,0.32459959,2569.5,2569.0,3.5636368]
["bitfinex","ETHUSD",1643443112545,0.32459959,2569.5,2569.0,2.5907468]
["bitfinex","ETHUSD",1643443113144,0.32459959,2569.5,2569.0,2.67821068]
["bitfinex","ETHUSD",1643443113744,0.32459959,2569.5,2569.0,2.07821068]
["bitfinex","ETHUSD",1643443113991,0.32459959,2569.5,2568.9,3.8916335]
["bitfinex","ETHUSD",1643443114396,0.32459959,2569.5,2569.0,0.01783]
["bitfinex","ETHUSD",1643443114594,0.32459959,2569.5,2568.9,3.8916335]
["bitfinex","ETHUSD",1643443114997,0.39910631,2569.0,2568.9,3.8916335]
["bitfinex","ETHUSD",1643443115403,2.36241835,2570.2,2568.9,3.8916335]
["bitfinex","ETHUSD",1643443115598,2.36241835,2570.2,2569.0,0.01783]
["bitfinex","ETHUSD",1643443115599,0.13819997,2570.2,2569.0,0.01783]
["bitfinex","ETHUSD",1643443115799,0.13819997,2570.2,2569.0,0.31783]
["bitfinex","ETHUSD",1643443116102,0.13819997,2570.2,2569.0,1.61783]
["bitfinex","ETHUSD",1643443116500,0.32207171,2569.4,2569.0,1.61783]
["bitfinex","ETHUSD",1643443116901,0.32207171,2569.4,2568.9,4.8645635]
["bitfinex","ETHUSD",1643443117838,0.32207171,2569.4,2569.0,0.9729147]
["bitfinex","ETHUSD",1643443118046,0.32207171,2569.4,2569.1,0.01783]
["bitfinex","ETHUSD",1643443118638,0.32207171,2569.4,2569.0,2.5729147]
["bitfinex","ETHUSD",1643443118838,0.32207171,2569.4,2569.1,0.01783]
["bitfinex","ETHUSD",1643443119043,0.32207171,2569.4,2569.3,6.41783]
["bitfinex","ETHUSD",1643443119246,0.32207171,2569.4,2569.1,0.01783]
["bitfinex","ETHUSD",1643443120047,0.13819997,2570.2,2569.3,0.01783]
["bitfinex","ETHUSD",1643443120250,0.80209988,2569.8,2569.4,0.9728492]
["bitfinex","ETHUSD",1643443120569,0.80209988,2569.8,2569.4,1.5728492]
["bitfinex","ETHUSD",1643443120944,0.35795604,2569.7,2569.4,1.5728492]
["bitfinex","ETHUSD",1643443121592,0.35795604,2569.7,2569.6,5.11783]
["bitfinex","ETHUSD",1643443121996,0.35795604,2569.7,2569.6,6.11783]
["bitfinex","ETHUSD",1643443122991,0.35795604,2569.7,2569.6,1.31783]
["bitfinex","ETHUSD",1643443123195,0.35795604,2569.7,2569.6,0.31783]
["bitfinex","ETHUSD",1643443125644,0.35795604,2569.7,2569.4,0.9728492]
["bitfinex","ETHUSD",1643443126045,0.35795604,2569.7,2568.6,1.94589]
["bitfinex","ETHUSD",1643443126244,0.35795604,2569.7,2568.7,0.990963]
["bitfinex","ETHUSD",1643443126444,0.67801445,2569.4,2568.7,0.990963]
["bitfinex","ETHUSD",1643443126645,0.67801445,2569.4,2568.9,0.97294]
["bitfinex","ETHUSD",1643443126843,0.67801445,2569.4,2569.0,0.01783]
["bitfinex","ETHUSD",1643443127043,0.38730123,2569.2,2569.0,0.01783]
["bitfinex","ETHUSD",1643443127243,0.38730123,2569.2,2568.8,0.01783]
["bitfinex","ETHUSD",1643443128044,0.38730123,2569.2,2568.9,0.97294]
["bitfinex","ETHUSD",1643443128244,0.98217,2569.0,2568.9,1.27294]
["bitfinex","ETHUSD",1643443128448,0.98217,2569.0,2568.9,1.57160228]
["bitfinex","ETHUSD",1643443128844,0.98217,2569.0,2568.9,6.37160228]
["bitfinex","ETHUSD",1643443129095,0.98217,2569.0,2568.9,7.37160228]
["bitfinex","ETHUSD",1643443129298,0.98217,2569.0,2568.9,2.57160228]
["bitfinex","ETHUSD",1643443129496,0.98217,2569.0,2568.9,1.59866228]
["bitfinex","ETHUSD",1643443129696,0.98217,2569.0,2568.9,0.59866228]
["bitfinex","ETHUSD",1643443129899,0.98217,2569.0,2568.7,1.0]
["bitfinex","ETHUSD",1643443130096,0.98217,2569.0,2568.8,0.3]
["bitfinex","ETHUSD",1643443130496,0.98217,2569.0,2568.7,1.0]
["bitfinex","ETHUSD",1643443131102,0.98217,2569.0,2568.6,2.54589]
["bitfinex","ETHUSD",1643443131496,0.98217,2569.0,2568.7,2.10734838]
["bitfinex","ETHUSD",1643443131699,0.98217,2569.0,2568.8,1.53494]
["bitfinex","ETHUSD",1643443131700,7e-05,2569.0,2568.8,1.53494]
["bitfinex","ETHUSD",1643443131898,7e-05,2569.0,2568.8,25.59824]
["bitfinex","ETHUSD",1643443132099,7e-05,2569.0,2568.9,8.68746388]
["bitfinex","ETHUSD",1643443132300,1.62496988,2570.1,2569.0,8.6]
["bitfinex","ETHUSD",1643443132498,1.62496988,2570.1,2569.3,0.3]
["bitfinex","ETHUSD",1643443132735,0.32702158,2569.4,2569.3,0.6]
["bitfinex","ETHUSD",1643443132938,0.898059,2569.6,2569.3,0.6]
["bitfinex","ETHUSD",1643443133135,0.13819997,2570.2,2569.3,0.6]
["bitfinex","ETHUSD",1643443133337,1.62498533,2570.1,2569.3,0.562]
["bitfinex","ETHUSD",1643443133538,1.62498533,2570.1,2568.7,2.0]
["bitfinex","ETHUSD",1643443133738,1.62498533,2570.1,2568.6,2.52056129]
["bitfinex","ETHUSD",1643443133934,1.62498533,2570.1,2568.7,2.79743015]
["bitfinex","ETHUSD",1643443134342,0.42026303,2569.1,2568.7,2.79743015]
["bitfinex","ETHUSD",1643443134543,1.32019498,2569.1,2568.7,0.562]
["bitfinex","ETHUSD",1643443134943,3.0569,2570.1,2568.8,0.97304]
["bitfinex","ETHUSD",1643443135142,0.13819997,2570.2,2568.9,2.18185961]
["bitfinex","ETHUSD",1643443135143,1.62509118,2570.0,2568.9,2.18185961]
["bitfinex","ETHUSD",1643443135343,0.13819997,2570.2,2568.9,2.18185961]
["bitfinex","ETHUSD",1643443135543,1.62506923,2570.1,2568.9,3.15479961]
["bitfinex","ETHUSD",1643443135943,0.79649267,2569.7,2568.9,3.45479961]
["bitfinex","ETHUSD",1643443136144,0.3281771,2569.5,2569.0,1.0]
["bitfinex","ETHUSD",1643443136348,0.79649267,2569.7,2569.2,1.9457782]
["bitfinex","ETHUSD",1643443136596,0.79649267,2569.7,2569.3,0.6]
["bitfinex","ETHUSD",1643443136802,0.79649267,2569.7,2569.3,2.67599309]
["bitfinex","ETHUSD",1643443137096,0.79649267,2569.7,2569.0,2.25573921]
["bitfinex","ETHUSD",1643443137298,0.79649267,2569.7,2569.0,2.20202247]
["bitfinex","ETHUSD",1643443137798,0.34661738,2569.3,2569.0,2.20202247]
["bitfinex","ETHUSD",1643443138000,0.34661738,2569.3,2568.9,3.8917133]
["bitfinex","ETHUSD",1643443138399,0.79649267,2569.7,2568.9,3.8917133]
["bitfinex","ETHUSD",1643443138602,0.79649267,2569.7,2569.0,2.73120567]
["bitfinex","ETHUSD",1643443139203,0.79649267,2569.7,2569.0,2.13120567]
["bitfinex","ETHUSD",1643443139400,0.40219308,2569.4,2569.0,2.13120567]
["bitfinex","ETHUSD",1643443139600,0.40219308,2569.4,2569.0,2.06478691]
["bitfinex","ETHUSD",1643443139801,0.79649267,2569.7,2568.9,4.8646533]
["bitfinex","ETHUSD",1643443140003,0.79649267,2569.7,2569.0,2.02707275]
["bitfinex","ETHUSD",1643443140241,0.79649267,2569.7,2569.0,2.05889939]
["bitfinex","ETHUSD",1643443140646,0.79649267,2569.7,2569.0,3.35889939]
["bitfinex","ETHUSD",1643443140846,0.32730891,2569.3,2569.0,3.05889939]
["bitfinex","ETHUSD",1643443141050,0.32730891,2569.3,2569.0,1.0]
["bitfinex","ETHUSD",1643443141448,0.32730891,2569.3,2569.0,3.06]
["bitfinex","ETHUSD",1643443141652,0.32730891,2569.3,2569.0,1.0]
["bitfinex","ETHUSD",1643443141847,1.27365784,2569.3,2569.0,3.01934651]
["bitfinex","ETHUSD",1643443142050,1.27365784,2569.3,2569.0,1.0]
["bitfinex","ETHUSD",1643443142252,1.27365784,2569.3,2569.0,1.6]
["bitfinex","ETHUSD",1643443142851,0.13819997,2570.2,2569.0,3.62433817]
["bitfinex","ETHUSD",1643443143053,1.62505786,2570.1,2569.0,3.62433817]
["bitfinex","ETHUSD",1643443144008,0.34528819,2569.3,2569.0,3.62433817]
["bitfinex","ETHUSD",1643443144197,0.81631886,2569.5,2569.0,3.62433817]
["bitfinex","ETHUSD",1643443144595,0.81631886,2569.5,2569.0,1.6]
["bitfinex","ETHUSD",1643443145194,0.32109499,2569.4,2569.0,1.6]
["bitfinex","ETHUSD",1643443145595,0.81631886,2569.5,2569.0,3.65811928]
["bitfinex","ETHUSD",1643443145996,0.13819997,2570.2,2569.0,3.65811928]
["bitfinex","ETHUSD",1643443146195,1.62506558,2570.1,2569.0,3.65811928]
["bitfinex","ETHUSD",1643443146396,1.62506558,2570.1,2569.0,1.6]
["bitfinex","ETHUSD",1643443146800,0.34873136,2569.4,2569.0,3.65690703]
["bitfinex","ETHUSD",1643443147001,0.87630121,2570.1,2569.2,0.7961599]
["bitfinex","ETHUSD",1643443147197,0.87630121,2570.1,2568.9,4.8646533]
["bitfinex","ETHUSD",1643443147398,1.62513257,2570.0,2568.6,0.562]
["bitfinex","ETHUSD",1643443147841,1.62513257,2570.0,2568.6,2.562]
["bitfinex","ETHUSD",1643443148450,0.66852662,2569.2,2568.6,2.562]
["bitfinex","ETHUSD",1643443148649,0.66852662,2569.2,2568.7,1.0]
["bitfinex","ETHUSD",1643443149048,0.66852662,2569.2,2568.7,0.9731249]
["bitfinex","ETHUSD",1643443149252,0.66852662,2569.2,2568.7,3.04023754]
["bitfinex","ETHUSD",1643443149650,0.66852662,2569.2,2568.8,1.0]
["bitfinex","ETHUSD",1643443149850,0.66852662,2569.2,2568.8,1.3]
["bitfinex","ETHUSD",1643443150053,0.66852662,2569.2,2568.8,0.3]
["bitfinex","ETHUSD",1643443150251,1.10190923,2569.2,2568.7,2.2731249]
["bitfinex","ETHUSD",1643443152394,1.10190923,2569.2,2568.4,6.2537776]
["bitfinex","ETHUSD",1643443152598,1.10190923,2569.2,2568.4,3.1432776]
["bitfinex","ETHUSD",1643443152998,1.10190923,2569.2,2568.4,1.9462776]
["bitfinex","ETHUSD",1643443153599,0.9716,2569.4,2568.4,1.9462776]
["bitfinex","ETHUSD",1643443153600,1.19673712,2568.7,2568.4,1.9462776]
["bitfinex","ETHUSD",1643443154198,6.79659706,2569.8,2568.4,1.9462776]
["bitfinex","ETHUSD",1643443154411,1.62535101,2569.7,2568.4,1.9462776]
["bitfinex","ETHUSD",1643443154800,1.80934101,2569.7,2568.4,1.9462776]
["bitfinex","ETHUSD",1643443155004,2.48735101,2569.6,2567.7,6.06712554]
["bitfinex","ETHUSD",1643443155254,4.67549145,2569.5,2567.7,6.06712554]
["bitfinex","ETHUSD",1643443155449,2.20979082,2569.4,2567.8,2.1879562]
["bitfinex","ETHUSD",1643443155650,1.62535101,2569.3,2567.8,2.1879562]
["bitfinex","ETHUSD",1643443155850,1.62535101,2569.3,2568.0,0.43068098]
["bitfinex","ETHUSD",1643443155851,0.67345566,2568.6,2568.0,0.43068098]
["bitfinex","ETHUSD",1643443156149,0.67345566,2568.6,2567.8,2.4879562]
["bitfinex","ETHUSD",1643443156351,0.67345566,2568.6,2567.8,5.7346724]
["bitfinex","ETHUSD",1643443156554,0.67345566,2568.6,2567.8,3.5467162]
["bitfinex","ETHUSD",1643443156755,0.67345566,2568.6,2567.8,1.9467162]
["bitfinex","ETHUSD",1643443157159,0.67194434,2568.6,2567.8,1.9467162]
["bitfinex","ETHUSD",1643443157356,0.73661928,2568.2,2567.8,1.9467162]
["bitfinex","ETHUSD",1643443157959,0.57396492,2569.4,2567.9,2.13922965]
["bitfinex","ETHUSD",1643443158159,2.43757987,2569.6,2567.9,2.13922965]
["bitfinex","ETHUSD",1643443158160,2.4490912,2569.6,2567.9,4.30122965]
["bitfinex","ETHUSD",1643443158456,0.44572666,2568.7,2567.9,4.30122965]
["bitfinex","ETHUSD",1643443158658,0.44572666,2568.7,2567.9,2.1747026]
["bitfinex","ETHUSD",1643443158859,0.44572666,2568.7,2567.9,1.6127026]
["bitfinex","ETHUSD",1643443159297,0.91956682,2568.2,2567.9,1.6127026]
["bitfinex","ETHUSD",1643443159703,1.1433,2569.4,2567.9,1.6127026]
["bitfinex","ETHUSD",1643443159899,1.1433,2569.4,2567.9,3.6127026]
["bitfinex","ETHUSD",1643443159900,1.62559368,2569.3,2567.9,3.6127026]
["bitfinex","ETHUSD",1643443160899,0.82719774,2568.5,2567.9,3.6127026]
["bitfinex","ETHUSD",1643443161199,1.1433,2569.4,2568.1,0.97334]
["bitfinex","ETHUSD",1643443161401,1.1433,2569.4,2568.2,2.78508287]
["bitfinex","ETHUSD",1643443161699,5.2469,2569.7,2568.2,2.78508287]
["bitfinex","ETHUSD",1643443161902,1.62546299,2569.6,2568.3,1.0]
["bitfinex","ETHUSD",1643443162098,0.84857781,2568.9,2568.4,2.21258034]
["bitfinex","ETHUSD",1643443162302,0.84857781,2568.9,2568.3,1.6]
["bitfinex","ETHUSD",1643443162500,0.84857781,2568.9,2568.3,0.3]
["bitfinex","ETHUSD",1643443162755,0.84857781,2568.9,2568.2,3.85936329]
["bitfinex","ETHUSD",1643443162955,6.496,2569.7,2568.2,3.85936329]
["bitfinex","ETHUSD",1643443163159,1.6254984,2569.6,2568.5,0.9732431]
["bitfinex","ETHUSD",1643443163361,0.36656587,2569.1,2568.5,0.9732431]
["bitfinex","ETHUSD",1643443163560,5.2469,2569.7,2568.5,1.5732431]
["bitfinex","ETHUSD",1643443163762,5.2469,2569.7,2568.6,1.98940589]
["bitfinex","ETHUSD",1643443163964,0.71978382,2570.0,2568.7,0.562]
["bitfinex","ETHUSD",1643443163965,0.85693234,2570.0,2568.7,0.562]
["bitfinex","ETHUSD",1643443164361,0.85693234,2570.0,2568.8,0.3]
["bitfinex","ETHUSD",1643443164561,0.33400018,2569.9,2568.9,0.562]
["bitfinex","ETHUSD",1643443164969,0.33400018,2569.9,2569.0,0.97296]
["bitfinex","ETHUSD",1643443165161,0.33400018,2569.9,2569.1,0.9729849]
["bitfinex","ETHUSD",1643443165363,0.33400018,2569.9,2569.2,0.3]
["bitfinex","ETHUSD",1643443166161,0.33400018,2569.9,2569.1,0.6]
["bitfinex","ETHUSD",1643443166362,0.33400018,2569.9,2569.1,0.3]
["bitfinex","ETHUSD",1643443166607,5.66991866,2570.2,2569.2,2.07695614]
["bitfinex","ETHUSD",1643443166807,5.65709997,2570.2,2569.2,0.8052]
["bitfinex","ETHUSD",1643443167005,5.65709997,2570.2,2569.3,2.68782816]
["bitfinex","ETHUSD",1643443167408,0.13819997,2570.2,2569.4,1.0]
["bitfinex","ETHUSD",1643443167612,0.13819997,2570.2,2569.4,2.62592253]
["bitfinex","ETHUSD",1643443168009,0.13819997,2570.2,2569.4,0.3]
["bitfinex","ETHUSD",1643443168212,1.62501946,2570.1,2569.4,0.3]
["bitfinex","ETHUSD",1643443168409,1.62501946,2570.1,2569.3,0.3]
["bitfinex","ETHUSD",1643443168611,1.62501946,2570.1,2569.3,1.0]
["bitfinex","ETHUSD",1643443168814,1.62501946,2570.1,2569.2,2.57291]
["bitfinex","ETHUSD",1643443169011,0.13819997,2570.2,2569.2,2.57291]
["bitfinex","ETHUSD",1643443169211,0.53016826,2570.2,2569.4,0.39629459]
["bitfinex","ETHUSD",1643443169410,0.13819997,2570.2,2569.4,0.69629459]
["bitfinex","ETHUSD",1643443169812,0.13819997,2570.2,2569.4,0.3]
["bitfinex","ETHUSD",1643443170013,0.08819997,2570.2,2569.3,0.3]
["bitfinex","ETHUSD",1643443170247,1.62500884,2570.1,2569.3,1.3]
["bitfinex","ETHUSD",1643443170443,0.08819997,2570.2,2569.3,1.3]
["bitfinex","ETHUSD",1643443170646,1.62502058,2570.1,2569.3,2.06038227]
["bitfinex","ETHUSD",1643443170845,2.03469983,2570.1,2569.3,3.47934675]
["bitfinex","ETHUSD",1643443171048,0.40967925,2570.1,2569.3,1.0]
["bitfinex","ETHUSD",1643443171249,0.40967925,2570.1,2569.2,4.62457524]
["bitfinex","ETHUSD",1643443171447,0.40967925,2570.1,2569.2,2.57291]
["bitfinex","ETHUSD",1643443171849,0.40967925,2570.1,2569.2,4.57038899]
["bitfinex","ETHUSD",1643443172048,0.40967925,2570.1,2569.2,4.99804538]
["bitfinex","ETHUSD",1643443172448,0.40967925,2570.1,2569.3,0.70655254]
["bitfinex","ETHUSD",1643443172852,0.08819997,2570.2,2569.4,1.98247422]
["bitfinex","ETHUSD",1643443173052,8.2349,2570.7,2569.4,3.28247422]
["bitfinex","ETHUSD",1643443173250,1.62483253,2570.6,2569.4,4.52784422]
["bitfinex","ETHUSD",1643443173450,1.61134338,2570.6,2569.6,0.97269]
["bitfinex","ETHUSD",1643443173651,4.9455,2570.7,2569.7,2.30658823]
["bitfinex","ETHUSD",1643443173652,3.7688,2570.7,2569.7,2.30658823]
["bitfinex","ETHUSD",1643443173849,0.43604259,2570.5,2569.7,2.7592463]
["bitfinex","ETHUSD",1643443174128,0.43604259,2570.5,2569.7,4.59333348]
["bitfinex","ETHUSD",1643443174527,10.1521,2571.1,2569.7,4.59333348]
["bitfinex","ETHUSD",1643443174729,4.4136,2571.1,2569.7,4.59333348]
["bitfinex","ETHUSD",1643443174929,4.4136,2571.1,2569.7,6.71142348]
["bitfinex","ETHUSD",1643443175129,4.4136,2571.1,2569.8,0.972781]
["bitfinex","ETHUSD",1643443175333,5.31737382,2571.1,2569.8,0.972781]
["bitfinex","ETHUSD",1643443175536,4.59759,2571.1,2569.8,0.34433613]
["bitfinex","ETHUSD",1643443175734,4.4136,2571.1,2569.9,2.05608488]
["bitfinex","ETHUSD",1643443175932,3.1731,2571.1,2569.8,0.34433613]
["bitfinex","ETHUSD",1643443176132,3.1731,2571.1,2569.9,2.04349698]
["bitfinex","ETHUSD",1643443176333,0.91203714,2571.0,2570.0,0.69477111]
["bitfinex","ETHUSD",1643443176533,0.4409645,2570.7,2570.0,0.99477111]
["bitfinex","ETHUSD",1643443176933,0.4409645,2570.7,2570.0,1.29477111]
["bitfinex","ETHUSD",1643443177134,0.91203714,2571.0,2570.0,2.29477111]
["bitfinex","ETHUSD",1643443177335,0.91203714,2571.0,2570.0,1.6]
["bitfinex","ETHUSD",1643443177847,0.91203714,2571.0,2570.0,0.6]
["bitfinex","ETHUSD",1643443178053,0.91203714,2571.0,2569.8,0.6]
["bitfinex","ETHUSD",1643443178249,0.91203714,2571.0,2569.3,11.4744841]
["bitfinex","ETHUSD",1643443178250,0.92696074,2569.8,2569.1,0.0125969]
["bitfinex","ETHUSD",1643443178450,0.92696074,2569.8,2568.3,2.9189547]
["bitfinex","ETHUSD",1643443178451,1.85026074,2569.8,2568.6,3.3109]
["bitfinex","ETHUSD",1643443178656,1.85026074,2569.8,2568.6,3.5]
["bitfinex","ETHUSD",1643443178852,1.85026074,2569.8,2568.4,8.25825929]
["bitfinex","ETHUSD",1643443179057,1.85026074,2569.8,2568.6,0.43012158]
["bitfinex","ETHUSD",1643443179258,0.9233,2569.8,2568.6,23.34012158]
["bitfinex","ETHUSD",1643443179453,9.0461,2570.2,2568.9,1.95812731]
["bitfinex","ETHUSD",1643443180453,0.36307767,2569.9,2569.1,0.06599512]
["bitfinex","ETHUSD",1643443180658,0.36307767,2569.9,2569.0,3.30784095]
["bitfinex","ETHUSD",1643443181052,0.7844815,2570.0,2569.2,0.9729168]
["bitfinex","ETHUSD",1643443181496,0.7844815,2570.0,2569.3,0.6]
["bitfinex","ETHUSD",1643443181693,9.0461,2570.2,2569.3,0.6]
["bitfinex","ETHUSD",1643443181894,5.3026,2570.2,2569.3,0.6]
["bitfinex","ETHUSD",1643443182494,0.40492945,2569.8,2569.3,0.6]
["bitfinex","ETHUSD",1643443182695,0.72851731,2570.0,2569.3,0.6]
["bitfinex","ETHUSD",1643443182895,1.99787234,2569.9,2568.9,1.9459453]
["bitfinex","ETHUSD",1643443183095,2.02158894,2569.9,2569.0,0.6]
["bitfinex","ETHUSD",1643443183298,0.72851731,2570.0,2569.0,0.6]
["bitfinex","ETHUSD",1643443183299,0.72851731,2570.0,2569.0,0.3]
["bitfinex","ETHUSD",1643443183494,2.07130281,2569.9,2569.0,0.6]
["bitfinex","ETHUSD",1643443183693,0.42788622,2569.8,2569.0,0.6]
["bitfinex","ETHUSD",1643443183896,0.75100026,2569.3,2569.0,0.6]
["bitfinex","ETHUSD",1643443184099,0.3256638,2569.2,2568.2,8.99057348]
["bitfinex","ETHUSD",1643443184300,0.3256638,2569.2,2568.2,5.62921]
["bitfinex","ETHUSD",1643443184503,0.3256638,2569.2,2568.3,0.43851147]
["bitfinex","ETHUSD",1643443184699,0.34006132,2569.2,2568.3,0.43851147]
["bitfinex","ETHUSD",1643443184899,0.3256638,2569.2,2568.3,0.43851147]
["bitfinex","ETHUSD",1643443185099,0.74574981,2568.8,2568.3,0.43851147]
["bitfinex","ETHUSD",1643443185345,2.01679706,2569.6,2568.3,0.43851147]
["bitfinex","ETHUSD",1643443185853,4.20163377,2569.7,2568.3,0.43851147]
["bitfinex","ETHUSD",1643443186348,4.20163377,2569.7,2568.3,0.04999999]
["bitfinex","ETHUSD",1643443186548,4.20163377,2569.7,2568.5,2.10346243]
["bitfinex","ETHUSD",1643443186951,3.02523377,2569.7,2568.5,1.5731895]
["bitfinex","ETHUSD",1643443187149,0.01253377,2569.7,2568.5,0.6]
["bitfinex","ETHUSD",1643443187349,0.01253377,2569.7,2568.5,0.3]
["bitfinex","ETHUSD",1643443187851,3.30415539,2570.1,2568.5,0.3]
["bitfinex","ETHUSD",1643443188050,0.40698766,2568.8,2568.5,0.39097129]
["bitfinex","ETHUSD",1643443188555,0.89285441,2569.3,2568.5,0.39097129]
["bitfinex","ETHUSD",1643443189398,0.89285441,2569.3,2568.5,0.69097129]
["bitfinex","ETHUSD",1643443189698,0.36399919,2568.8,2568.5,0.69097129]
["bitfinex","ETHUSD",1643443190099,0.89285441,2569.3,2568.5,0.69097129]
["bitfinex","ETHUSD",1643443190498,0.89285441,2569.3,2568.5,1.24097129]
["bitfinex","ETHUSD",1643443190699,0.18399,2570.0,2568.6,8.65]
["bitfinex","ETHUSD",1643443190899,0.18399,2570.0,2568.6,8.95]
["bitfinex","ETHUSD",1643443191206,0.18399,2570.0,2568.6,9.25]
["bitfinex","ETHUSD",1643443191401,0.76670366,2569.3,2568.6,9.25]
["bitfinex","ETHUSD",1643443191602,0.76670366,2569.3,2568.7,1.0]
["bitfinex","ETHUSD",1643443192300,0.76670366,2569.3,2568.6,9.25]
["bitfinex","ETHUSD",1643443192501,0.76670366,2569.3,2568.7,1.0]
["bitfinex","ETHUSD",1643443194354,0.38246523,2569.0,2568.7,1.0]
["bitfinex","ETHUSD",1643443194553,0.76670366,2569.3,2568.7,1.0]
["bitfinex","ETHUSD",1643443195556,0.36794453,2569.2,2568.7,1.0]
["bitfinex","ETHUSD",1643443195957,3.47690291,2570.1,2568.7,1.0]
["bitfinex","ETHUSD",1643443196156,1.62518923,2570.0,2568.7,2.2217]
["bitfinex","ETHUSD",1643443196797,0.85275222,2569.6,2568.7,2.2217]
["bitfinex","ETHUSD",1643443196999,0.44082698,2569.3,2568.7,2.2217]
["bitfinex","ETHUSD",1643443197199,0.44082698,2569.3,2568.7,1.0]
["bitfinex","ETHUSD",1643443197599,0.44082698,2569.3,2568.7,1.40230838]
["bitfinex","ETHUSD",1643443198000,0.85275222,2569.6,2568.7,3.41292895]
["bitfinex","ETHUSD",1643443198400,1.35759997,2570.1,2568.9,0.67735245]
["bitfinex","ETHUSD",1643443198601,1.62520325,2570.0,2568.9,0.97735245]
["bitfinex","ETHUSD",1643443198802,1.62520325,2570.0,2568.9,2.98606614]
["bitfinex","ETHUSD",1643443199005,0.42427208,2569.6,2569.0,1.0]
["bitfinex","ETHUSD",1643443199605,0.42427208,2569.6,2568.9,0.6]
["bitfinex","ETHUSD",1643443200004,0.42427208,2569.6,2568.8,0.6]
["bitfinex","ETHUSD",1643443200247,0.22340069,2569.6,2568.8,0.3]
["bitfinex","ETHUSD",1643443200450,0.20641877,2569.6,2568.8,0.3]
["bitfinex","ETHUSD",1643443200857,0.20641877,2569.6,2568.9,0.8849438]
["bitfinex","ETHUSD",1643443201754,0.20641877,2569.6,2568.9,2.92709684]
["bitfinex","ETHUSD",1643443201955,0.20641877,2569.6,2569.0,1.0]
["bitfinex","ETHUSD",1643443202157,0.20641877,2569.6,2569.0,1.6]
["bitfinex","ETHUSD",1643443202356,0.20641877,2569.6,2569.3,0.1802024]
["bitfinex","ETHUSD",1643443202556,0.81073868,2569.8,2569.4,3.5]
["bitfinex","ETHUSD",1643443202557,0.51715745,2569.8,2569.4,3.5]
["bitfinex","ETHUSD",1643443202958,0.51715745,2569.8,2569.4,0.3]
["bitfinex","ETHUSD",1643443203558,0.51715745,2569.8,2569.0,1.3]
["bitfinex","ETHUSD",1643443203858,0.51715745,2569.8,2569.4,0.1802024]
["bitfinex","ETHUSD",1643443204100,0.37533478,2569.7,2569.0,0.6]
["bitfinex","ETHUSD",1643443204301,0.35648947,2569.1,2569.0,0.3]
["bitfinex","ETHUSD",1643443204497,0.51715745,2569.8,2568.9,1.4849438]
["bitfinex","ETHUSD",1643443205301,0.51715745,2569.8,2569.0,0.1802024]
["bitfinex","ETHUSD",1643443205501,0.51715745,2569.8,2568.9,3.48770388]
["bitfinex","ETHUSD",1643443205700,0.35606736,2569.4,2568.9,2.88770388]
["bitfinex","ETHUSD",1643443205900,0.35606736,2569.4,2568.9,0.8849438]
["bitfinex","ETHUSD",1643443207001,0.35606736,2569.4,2569.2,0.1802024]
["bitfinex","ETHUSD",1643443207402,0.35606736,2569.4,2568.9,0.8849438]
["bitfinex","ETHUSD",1643443208458,0.35606736,2569.4,2569.2,0.1802024]
["bitfinex","ETHUSD",1643443208654,0.35606736,2569.4,2568.9,0.8849438]
["bitfinex","ETHUSD",1643443208850,0.35606736,2569.4,2568.9,1.4849438]
["bitfinex","ETHUSD",1643443209052,0.35606736,2569.4,2568.9,0.8849438]
["bitfinex","ETHUSD",1643443209452,0.28281312,2569.2,2568.9,0.8849438]
["bitfinex","ETHUSD",1643443210052,0.28281312,2569.2,2569.0,0.1802024]
["bitfinex","ETHUSD",1643443210253,0.28281312,2569.2,2568.9,1.4849438]
["bitfinex","ETHUSD",1643443210655,0.28281312,2569.2,2568.9,0.8849438]
["bitfinex","ETHUSD",1643443211498,0.28281312,2569.2,2569.0,0.1802024]
["bitfinex","ETHUSD",1643443211904,0.28281312,2569.2,2568.9,1.4849438]
["bitfinex","ETHUSD",1643443212100,0.28281312,2569.2,2568.9,0.8849438]
["bitfinex","ETHUSD",1643443213001,0.28281312,2569.2,2569.0,0.1802024]
["bitfinex","ETHUSD",1643443213200,0.28281312,2569.2,2568.9,0.8849438]
["bitfinex","ETHUSD",1643443213402,0.28281312,2569.2,2568.9,1.1849438]
["bitfinex","ETHUSD",1643443213606,0.28281312,2569.2,2568.9,1.4849438]
["bitfinex","ETHUSD",1643443214206,0.28281312,2569.2,2568.9,3.49494379]
["bitfinex","ETHUSD",1643443214411,0.31723499,2569.6,2568.9,3.49494379]
["bitfinex","ETHUSD",1643443214608,0.14143706,2569.4,2569.0,1.1802024]
["bitfinex","ETHUSD",1643443214808,0.28281312,2569.4,2569.0,1.0]
["bitfinex","ETHUSD",1643443215556,0.28281312,2569.4,2568.9,3.58374105]
["bitfinex","ETHUSD",1643443215557,0.28281312,2569.4,2568.6,0.9731777]
["bitfinex","ETHUSD",1643443215959,0.44862346,2569.2,2568.6,3.06136226]
["bitfinex","ETHUSD",1643443216359,1.32308614,2569.2,2568.6,0.9731777]
["bitfinex","ETHUSD",1643443216559,1.32308614,2569.2,2568.3,3.29708877]
["bitfinex","ETHUSD",1643443216760,1.32308614,2569.2,2568.3,3.28494501]
["bitfinex","ETHUSD",1643443217167,3.23088974,2571.6,2569.2,1.178]
["bitfinex","ETHUSD",1643443217374,2.93054001,2572.2,2569.2,1.178]
["bitfinex","ETHUSD",1643443217375,0.88435611,2572.2,2570.6,5.0]
["bitfinex","ETHUSD",1643443217663,0.6932163,2573.0,2571.8,0.01292278]
["bitfinex","ETHUSD",1643443217664,2.23685641,2572.5,2571.8,0.01292278]
["bitfinex","ETHUSD",1643443217863,0.15158509,2572.1,2571.9,0.19455]
["bitfinex","ETHUSD",1643443218166,1.07844244,2572.7,2572.0,1.19096128]
["bitfinex","ETHUSD",1643443218363,1.66298981,2573.0,2572.6,0.0123264]
["bitfinex","ETHUSD",1643443218564,0.6932163,2573.0,2572.9,0.01277261]
["bitfinex","ETHUSD",1643443218760,0.6932163,2573.0,2572.0,22.92238185]
["bitfinex","ETHUSD",1643443219003,1.44713445,2572.9,2572.0,22.92238185]
["bitfinex","ETHUSD",1643443219203,0.5932163,2573.0,2572.0,22.92238185]
["bitfinex","ETHUSD",1643443219403,0.5932163,2573.0,2572.6,0.9717741]
["bitfinex","ETHUSD",1643443219404,2.02663647,2572.9,2572.6,0.9717741]
["bitfinex","ETHUSD",1643443219608,1.62351616,2572.8,2572.6,0.9717741]
["bitfinex","ETHUSD",1643443219805,1.62351616,2572.8,2572.7,0.3]
["bitfinex","ETHUSD",1643443220004,0.5932163,2573.0,2572.7,0.3]
["bitfinex","ETHUSD",1643443220204,1.62334137,2572.9,2572.7,1.3]
["bitfinex","ETHUSD",1643443220405,0.5932163,2573.0,2572.7,0.3]
["bitfinex","ETHUSD",1643443220704,0.5932163,2573.0,2572.8,0.1802024]
["bitfinex","ETHUSD",1643443220904,0.91539421,2573.0,2572.7,0.3]
["bitfinex","ETHUSD",1643443221106,0.5932163,2573.0,2572.9,6.49455]
["bitfinex","ETHUSD",1643443221304,0.5932163,2573.0,2572.9,2.14455]
["bitfinex","ETHUSD",1643443221504,0.5932163,2573.0,2572.9,1.79433]
["bitfinex","ETHUSD",1643443221704,0.01959851,2573.9,2573.0,0.084]
["bitfinex","ETHUSD",1643443221914,0.01959851,2573.9,2573.1,0.19433]
["bitfinex","ETHUSD",1643443222215,0.01959851,2573.9,2573.5,10.69298785]
["bitfinex","ETHUSD",1643443222410,0.39115707,2574.3,2573.5,11.82048785]
["bitfinex","ETHUSD",1643443222411,0.31886581,2574.3,2573.5,11.82048785]
["bitfinex","ETHUSD",1643443222606,0.31886581,2574.3,2573.6,1.3]
["bitfinex","ETHUSD",1643443222853,1.51989273,2575.1,2574.1,0.01279287]
["bitfinex","ETHUSD",1643443222854,0.6932163,2575.1,2574.1,0.01279287]
["bitfinex","ETHUSD",1643443223055,1.62253611,2575.0,2574.8,0.01240679]
["bitfinex","ETHUSD",1643443223357,2.03126744,2576.7,2575.0,8.6443]
["bitfinex","ETHUSD",1643443223552,2.0537758,2577.3,2575.8,5.0]
["bitfinex","ETHUSD",1643443223766,0.14979,2579.5,2577.0,0.85386921]
["bitfinex","ETHUSD",1643443223767,0.34318121,2578.9,2577.0,0.85386921]
["bitfinex","ETHUSD",1643443223962,0.6932163,2579.2,2577.0,0.85386921]
["bitfinex","ETHUSD",1643443223963,0.0127169,2578.4,2577.2,5.0]
["bitfinex","ETHUSD",1643443224162,1.6210981,2578.3,2577.9,10.5]
["bitfinex","ETHUSD",1643443224364,0.6932163,2579.2,2577.9,10.5]
["bitfinex","ETHUSD",1643443224365,2.0,2578.2,2577.9,10.5]
["bitfinex","ETHUSD",1643443224560,8.65,2578.7,2576.9,0.01228587]
["bitfinex","ETHUSD",1643443224765,0.94257787,2578.6,2576.6,3.3]
["bitfinex","ETHUSD",1643443224964,0.01219538,2578.0,2576.6,5.94659693]
["bitfinex","ETHUSD",1643443225162,0.01219538,2578.0,2576.4,2.03085608]
["bitfinex","ETHUSD",1643443225163,0.01265686,2577.5,2576.4,0.03085608]
["bitfinex","ETHUSD",1643443225362,0.01244031,2576.8,2576.4,0.03085608]
["bitfinex","ETHUSD",1643443225561,0.01100001,2576.9,2576.4,0.03085608]
["bitfinex","ETHUSD",1643443225760,0.01200022,2576.6,2576.4,0.03085608]
["bitfinex","ETHUSD",1643443226160,0.01100001,2576.9,2576.4,0.03085608]
["bitfinex","ETHUSD",1643443226801,0.44029789,2577.1,2576.6,0.1802024]
["bitfinex","ETHUSD",1643443226802,0.4012979,2577.1,2576.6,0.1802024]
["bitfinex","ETHUSD",1643443227001,0.4012979,2577.1,2576.6,0.0802024]
["bitfinex","ETHUSD",1643443227201,0.4012979,2577.1,2576.4,0.03085608]
["bitfinex","ETHUSD",1643443228104,0.34399122,2576.5,2576.4,0.03085608]
["bitfinex","ETHUSD",1643443228304,8.65,2576.3,2576.0,0.03085608]
["bitfinex","ETHUSD",1643443228902,0.4058404,2576.5,2576.0,0.03085608]
["bitfinex","ETHUSD",1643443229103,0.3560504,2576.5,2576.0,0.03085608]
["bitfinex","ETHUSD",1643443229303,9.39631299,2576.1,2576.0,0.03085608]
["bitfinex","ETHUSD",1643443229504,0.3560504,2576.5,2576.0,0.03085608]
["bitfinex","ETHUSD",1643443229721,0.3560504,2576.5,2576.0,5.608e-05]
["bitfinex","ETHUSD",1643443229722,0.04979,2576.4,2576.0,5.608e-05]
["bitfinex","ETHUSD",1643443229911,0.04979,2576.4,2575.4,5.608e-05]
["bitfinex","ETHUSD",1643443229912,8.65,2576.3,2575.4,5.608e-05]
["bitfinex","ETHUSD",1643443230112,8.61282645,2575.5,2575.4,5.608e-05]
["bitfinex","ETHUSD",1643443230385,8.66261645,2575.5,2575.4,0.10366601]
["bitfinex","ETHUSD",1643443230586,8.66261645,2575.5,2575.4,6.601e-05]
["bitfinex","ETHUSD",1643443231388,9.01943932,2575.5,2575.4,6.601e-05]
["bitfinex","ETHUSD",1643443231589,9.61943932,2575.5,2575.4,6.601e-05]
["bitfinex","ETHUSD",1643443231985,9.31943932,2575.5,2575.4,6.601e-05]
["bitfinex","ETHUSD",1643443232186,0.04979,2575.5,2575.4,6.601e-05]
["bitfinex","ETHUSD",1643443232589,4.89979,2575.5,2575.4,6.601e-05]
["bitfinex","ETHUSD",1643443232784,7.00397482,2575.5,2575.4,6.601e-05]
["bitfinex","ETHUSD",1643443233186,7.45285812,2575.5,2575.4,6.601e-05]
["bitfinex","ETHUSD",1643443233688,5.3486733,2575.5,2575.4,6.601e-05]
["bitfinex","ETHUSD",1643443234096,7.46807959,2575.5,2575.4,6.601e-05]
["bitfinex","ETHUSD",1643443234503,7.56807959,2575.5,2575.4,6.601e-05]
["bitfinex","ETHUSD",1643443234696,7.56807959,2575.5,2573.4,0.15003507]
["bitfinex","ETHUSD",1643443234697,8.6,2575.3,2573.4,0.15003507]
["bitfinex","ETHUSD",1643443234900,0.01247804,2574.9,2573.4,0.137885]
["bitfinex","ETHUSD",1643443235101,0.67733913,2575.5,2573.4,0.137885]
["bitfinex","ETHUSD",1643443235102,0.40120902,2574.0,2573.5,0.34054441]
["bitfinex","ETHUSD",1643443235298,3.33118556,2575.4,2573.5,2.04425989]
["bitfinex","ETHUSD",1643443235299,0.91539045,2574.8,2573.5,2.04425989]
["bitfinex","ETHUSD",1643443235497,0.91539045,2574.8,2573.6,0.19433]
["bitfinex","ETHUSD",1643443235795,0.91539045,2574.8,2573.6,1.70371548]
["bitfinex","ETHUSD",1643443235996,0.91539045,2574.8,2573.7,0.19433]
["bitfinex","ETHUSD",1643443236200,0.91539045,2574.8,2573.9,1.0]
["bitfinex","ETHUSD",1643443236201,0.40157408,2574.2,2573.9,1.0]
["bitfinex","ETHUSD",1643443236402,0.40157408,2574.2,2573.9,2.63700993]
["bitfinex","ETHUSD",1643443236600,0.40157408,2574.2,2573.9,2.88700993]
["bitfinex","ETHUSD",1643443236797,0.21561202,2575.5,2574.1,0.19433]
["bitfinex","ETHUSD",1643443236998,0.21561202,2575.5,2574.1,2.29683993]
["bitfinex","ETHUSD",1643443237197,0.21561202,2575.5,2574.2,3.61887382]
["bitfinex","ETHUSD",1643443237498,0.21561202,2575.5,2574.2,4.95588375]
["bitfinex","ETHUSD",1643443237753,0.33287204,2575.4,2574.9,0.32220231]
["bitfinex","ETHUSD",1643443237947,0.33287204,2575.4,2575.0,2.00316589]
["bitfinex","ETHUSD",1643443238148,0.33287204,2575.4,2574.3,2.48556495]
["bitfinex","ETHUSD",1643443238448,0.33287204,2575.4,2574.2,2.01335559]
["bitfinex","ETHUSD",1643443238647,0.33287204,2575.4,2574.0,2.44508816]
["bitfinex","ETHUSD",1643443238854,0.37528466,2574.7,2574.3,0.37892037]
["bitfinex","ETHUSD",1643443239052,0.01252214,2576.0,2574.4,2.11171366]
["bitfinex","ETHUSD",1643443239253,0.01252214,2576.0,2574.5,0.19433]
["bitfinex","ETHUSD",1643443239553,0.01252214,2576.0,2574.5,1.29488507]
["bitfinex","ETHUSD",1643443239753,5.6945,2576.9,2574.6,3.02355507]
["bitfinex","ETHUSD",1643443239957,5.6945,2576.9,2574.6,4.3316434]
["bitfinex","ETHUSD",1643443239958,0.01268797,2576.5,2574.6,4.3316434]
["bitfinex","ETHUSD",1643443240152,0.37487254,2575.7,2575.3,0.43305691]
["bitfinex","ETHUSD",1643443240361,0.37487254,2575.7,2575.3,3.03455532]
["bitfinex","ETHUSD",1643443240753,0.37487254,2575.7,2575.3,0.9406]
["bitfinex","ETHUSD",1643443240954,0.37487254,2575.7,2575.4,2.05574912]
["bitfinex","ETHUSD",1643443241153,0.86410402,2576.3,2575.3,1.2406]
["bitfinex","ETHUSD",1643443241355,0.86410402,2576.3,2575.3,0.9406]
["bitfinex","ETHUSD",1643443241611,0.86410402,2576.3,2574.7,0.06171216]
["bitfinex","ETHUSD",1643443241808,0.86410402,2576.3,2574.7,2.53271216]
["bitfinex","ETHUSD",1643443242006,0.86410402,2576.3,2574.8,0.19433]
["bitfinex","ETHUSD",1643443242211,0.34107995,2575.5,2574.7,0.79381216]
["bitfinex","ETHUSD",1643443242413,0.34107995,2575.5,2574.8,2.10338101]
["bitfinex","ETHUSD",1643443242613,0.34107995,2575.5,2574.8,3.70338101]
["bitfinex","ETHUSD",1643443242811,0.01268797,2576.5,2574.8,3.70338101]
["bitfinex","ETHUSD",1643443243411,0.69430751,2576.2,2574.8,3.70338101]
["bitfinex","ETHUSD",1643443243612,0.69430751,2576.2,2574.8,1.6]
["bitfinex","ETHUSD",1643443243810,2.01941328,2576.1,2574.8,1.6]
["bitfinex","ETHUSD",1643443244011,0.69430751,2576.2,2574.9,2.20199275]
["bitfinex","ETHUSD",1643443244212,0.40762156,2575.3,2574.8,1.6]
["bitfinex","ETHUSD",1643443244415,0.40762156,2575.3,2574.7,2.19729074]
["bitfinex","ETHUSD",1643443244613,2.42737978,2576.1,2574.7,0.06171216]
["bitfinex","ETHUSD",1643443245116,0.84079237,2575.5,2574.7,0.06171216]
["bitfinex","ETHUSD",1643443245556,0.42347268,2574.9,2574.7,0.06171216]
["bitfinex","ETHUSD",1643443245747,0.84079237,2575.5,2574.7,0.06171216]
["bitfinex","ETHUSD",1643443246551,0.84079237,2575.5,2574.2,1.88772757]
["bitfinex","ETHUSD",1643443246750,0.84079237,2575.5,2574.3,0.19433]
["bitfinex","ETHUSD",1643443247154,0.84079237,2575.5,2574.3,0.3]
["bitfinex","ETHUSD",1643443247354,1.98145025,2575.4,2574.3,0.3]
["bitfinex","ETHUSD",1643443247555,0.36469619,2574.8,2574.4,0.31808469]
["bitfinex","ETHUSD",1643443247956,0.36469619,2574.8,2574.2,0.13446601]
["bitfinex","ETHUSD",1643443248557,0.36469619,2574.8,2574.2,0.32879601]
["bitfinex","ETHUSD",1643443248757,0.84079237,2575.5,2574.2,0.32879601]
["bitfinex","ETHUSD",1643443248995,0.7870336,2575.1,2574.2,0.13446601]
["bitfinex","ETHUSD",1643443249403,0.7870336,2575.1,2574.2,2.35059504]
["bitfinex","ETHUSD",1643443249599,0.01202865,2575.9,2574.2,2.35059504]
["bitfinex","ETHUSD",1643443249803,0.01202865,2575.9,2574.5,0.37275102]
["bitfinex","ETHUSD",1643443250000,0.01202865,2575.9,2574.6,2.87223796]
["bitfinex","ETHUSD",1643443250203,8.74879828,2577.1,2574.6,3.89263796]
["bitfinex","ETHUSD",1643443250401,0.01271181,2576.4,2574.6,3.89263796]
["bitfinex","ETHUSD",1643443250602,0.01271181,2576.4,2574.6,5.49263796]
["bitfinex","ETHUSD",1643443250904,0.44628856,2575.0,2574.6,5.49263796]
["bitfinex","ETHUSD",1643443251101,0.4313014,2575.1,2574.6,1.0204]
["bitfinex","ETHUSD",1643443251301,0.4313014,2575.1,2574.2,2.41633569]
["bitfinex","ETHUSD",1643443251302,0.4313014,2575.1,2574.2,0.13446601]
["bitfinex","ETHUSD",1643443252101,0.41402531,2574.3,2574.2,2.15620514]
["bitfinex","ETHUSD",1643443252301,0.01258205,2575.7,2574.2,0.13446601]
["bitfinex","ETHUSD",1643443252948,0.81888207,2574.8,2574.2,0.13446601]
["bitfinex","ETHUSD",1643443253150,0.01258205,2575.7,2574.2,0.13446601]
["bitfinex","ETHUSD",1643443253346,0.01258205,2575.7,2574.3,0.36342695]
["bitfinex","ETHUSD",1643443253555,0.01258205,2575.7,2574.4,2.05840208]
["bitfinex","ETHUSD",1643443253748,0.01258205,2575.7,2574.4,2.00840208]
["bitfinex","ETHUSD",1643443254151,0.91099544,2575.5,2574.4,2.00840208]
["bitfinex","ETHUSD",1643443254355,0.91099544,2575.5,2574.2,0.13446601]
["bitfinex","ETHUSD",1643443254553,0.01234603,2575.1,2574.2,0.13446601]
["bitfinex","ETHUSD",1643443255350,0.36630782,2574.4,2574.2,0.13446601]
["bitfinex","ETHUSD",1643443255753,8.12630782,2574.4,2574.2,0.13446601]
["bitfinex","ETHUSD",1643443255955,0.01234603,2575.1,2574.2,0.13446601]
["bitfinex","ETHUSD",1643443256158,1.0,2575.8,2574.1,0.20721986]
["bitfinex","ETHUSD",1643443256359,0.01205298,2574.9,2574.1,1.986e-05]
["bitfinex","ETHUSD",1643443256634,9.96978669,2575.7,2573.9,2.10360993]
["bitfinex","ETHUSD",1643443256635,8.6,2575.7,2573.9,2.10360993]
["bitfinex","ETHUSD",1643443256812,8.6,2575.7,2574.2,0.37217614]
["bitfinex","ETHUSD",1643443256813,0.34174069,2574.6,2574.2,0.37217614]
["bitfinex","ETHUSD",1643443257011,0.34174069,2574.6,2573.9,0.10360993]
["bitfinex","ETHUSD",1643443257612,8.6,2574.5,2573.7,0.10360993]
["bitfinex","ETHUSD",1643443257815,0.34174069,2574.6,2573.7,0.10360993]
["bitfinex","ETHUSD",1643443257816,0.01285488,2574.2,2573.7,0.10360993]
["bitfinex","ETHUSD",1643443258013,0.34174069,2574.6,2574.0,0.36157456]
["bitfinex","ETHUSD",1643443258412,0.67206638,2574.6,2573.7,0.10360993]
["bitfinex","ETHUSD",1643443258818,0.75139905,2574.8,2573.7,0.10360993]
["bitfinex","ETHUSD",1643443259218,0.75139905,2574.8,2573.7,2.11545426]
["bitfinex","ETHUSD",1643443259416,0.31789153,2574.1,2573.8,0.41660754]
["bitfinex","ETHUSD",1643443259818,0.31789153,2574.1,2573.7,0.10360993]
["bitfinex","ETHUSD",1643443260243,1.18004821,2574.1,2573.7,0.10360993]
["bitfinex","ETHUSD",1643443260846,1.18004821,2574.1,2573.7,0.51178813]
["bitfinex","ETHUSD",1643443261245,1.18004821,2574.1,2573.7,0.10360993]
["bitfinex","ETHUSD",1643443264104,1.18004821,2574.1,2573.8,0.7051297]
["bitfinex","ETHUSD",1643443264302,1.18004821,2574.1,2573.7,0.10360993]
["bitfinex","ETHUSD",1643443264905,1.18004821,2574.1,2573.8,0.70171597]
["bitfinex","ETHUSD",1643443265303,1.18004821,2574.1,2573.7,0.10360993]
["bitfinex","ETHUSD",1643443265504,1.18004821,2574.1,2573.8,0.70462671]
["bitfinex","ETHUSD",1643443265706,1.18004821,2574.1,2573.5,0.24384577]
["bitfinex","ETHUSD",1643443266405,0.86215668,2574.1,2573.5,0.24384577]
["bitfinex","ETHUSD",1643443266609,0.01257541,2574.3,2573.5,0.24384577]
["bitfinex","ETHUSD",1643443267406,0.43956566,2574.4,2574.0,0.32107236]
["bitfinex","ETHUSD",1643443267606,0.43956566,2574.4,2573.4,0.99078782]
["bitfinex","ETHUSD",1643443267847,0.43956566,2574.4,2573.4,0.69078782]
["bitfinex","ETHUSD",1643443268044,0.43956566,2574.4,2573.4,2.76320459]
["bitfinex","ETHUSD",1643443268345,0.43956566,2574.4,2573.4,0.69078782]
["bitfinex","ETHUSD",1643443268544,0.01204642,2574.8,2573.4,0.69078782]
["bitfinex","ETHUSD",1643443268744,0.01204642,2574.8,2573.3,1.0216439]
["bitfinex","ETHUSD",1643443268947,0.01204642,2574.8,2573.4,2.06582388]
["bitfinex","ETHUSD",1643443269550,0.40564092,2574.6,2574.3,0.43192261]
["bitfinex","ETHUSD",1643443269750,0.83720882,2574.4,2573.4,0.69078782]
["bitfinex","ETHUSD",1643443269952,0.83720882,2574.4,2573.3,0.33085608]
["bitfinex","ETHUSD",1643443270159,0.83720882,2574.4,2573.3,0.03085608]
["bitfinex","ETHUSD",1643443270854,0.83720882,2574.4,2573.3,0.7216439]
["bitfinex","ETHUSD",1643443271153,0.40564092,2574.6,2573.3,0.03085608]
["bitfinex","ETHUSD",1643443271999,0.37516394,2574.2,2573.9,0.394393]
["bitfinex","ETHUSD",1643443272200,0.81004041,2574.1,2573.3,0.03085608]
["bitfinex","ETHUSD",1643443273001,1.01204642,2574.8,2573.3,0.03085608]
["bitfinex","ETHUSD",1643443273400,24.52204642,2574.8,2573.3,0.03085608]
["bitfinex","ETHUSD",1643443273602,1.01204642,2574.8,2573.3,0.03085608]
["bitfinex","ETHUSD",1643443273800,1.31204642,2574.8,2573.3,0.7216439]
["bitfinex","ETHUSD",1643443274003,1.61204642,2574.8,2573.3,0.75249998]
["bitfinex","ETHUSD",1643443274207,0.34544083,2574.5,2573.3,0.06171216]
["bitfinex","ETHUSD",1643443274706,8.6,2574.4,2573.1,0.40144187]
["bitfinex","ETHUSD",1643443274905,0.01224891,2574.2,2573.1,2.51240561]
["bitfinex","ETHUSD",1643443275107,0.01224891,2574.2,2573.1,0.29783194]
["bitfinex","ETHUSD",1643443276147,0.01224891,2574.2,2573.1,0.26697586]
["bitfinex","ETHUSD",1643443276348,0.01224891,2574.2,2574.1,0.39840312]
["bitfinex","ETHUSD",1643443276562,1.1281,2575.3,2574.1,0.39840312]
["bitfinex","ETHUSD",1643443276563,0.01287789,2575.2,2574.1,0.39840312]
["bitfinex","ETHUSD",1643443277347,22.92287789,2575.2,2574.1,0.39840312]
["bitfinex","ETHUSD",1643443277548,23.34640748,2575.0,2574.0,0.03085608]
["bitfinex","ETHUSD",1643443277752,22.91,2574.8,2574.0,0.03085608]
["bitfinex","ETHUSD",1643443277951,0.01246662,2574.6,2574.0,0.03085608]
["bitfinex","ETHUSD",1643443278249,0.01269447,2574.4,2574.0,0.13446601]
["bitfinex","ETHUSD",1643443278449,0.15119401,2575.1,2574.0,0.13446601]
["bitfinex","ETHUSD",1643443278648,0.15119401,2575.1,2574.0,1.04166601]
["bitfinex","ETHUSD",1643443278851,0.13819997,2575.1,2574.1,2.30783242]
["bitfinex","ETHUSD",1643443279109,12.2754,2575.7,2574.5,0.2856]
["bitfinex","ETHUSD",1643443279313,0.36020776,2575.7,2575.4,0.36139124]
["bitfinex","ETHUSD",1643443279507,0.0128844,2576.1,2575.4,1.1017]
["bitfinex","ETHUSD",1643443279717,0.02302933,2576.7,2575.4,1.1017]
["bitfinex","ETHUSD",1643443279907,0.02302933,2576.7,2575.4,1.7017]
["bitfinex","ETHUSD",1643443280109,0.02302933,2576.7,2575.4,3.7017]
["bitfinex","ETHUSD",1643443280708,0.3556137,2576.5,2576.1,0.32739298]
["bitfinex","ETHUSD",1643443280908,0.3556137,2576.5,2575.4,2.9961]
["bitfinex","ETHUSD",1643443281106,0.3556137,2576.5,2575.5,2.51169293]
["bitfinex","ETHUSD",1643443281308,0.3556137,2576.5,2575.4,0.10360993]
["bitfinex","ETHUSD",1643443281909,0.36018721,2575.7,2575.4,0.10360993]
["bitfinex","ETHUSD",1643443282110,0.91581181,2576.3,2575.4,0.10360993]
["bitfinex","ETHUSD",1643443282749,0.02302933,2576.7,2575.4,0.10360993]
["bitfinex","ETHUSD",1643443283149,0.02302933,2576.7,2575.5,0.3586768]
["bitfinex","ETHUSD",1643443283548,0.02302933,2576.7,2575.4,0.10360993]
["bitfinex","ETHUSD",1643443283952,0.9409924,2576.4,2575.4,0.10360993]
["bitfinex","ETHUSD",1643443284352,0.01208679,2576.1,2575.4,0.10360993]
["bitfinex","ETHUSD",1643443284651,0.35794406,2576.0,2575.4,0.10360993]
["bitfinex","ETHUSD",1643443284856,0.89639007,2575.0,2574.9,0.41128528]
["bitfinex","ETHUSD",1643443285253,0.89639007,2575.0,2574.9,0.00117014]
["bitfinex","ETHUSD",1643443286255,2.12234479,2575.0,2574.9,0.00117014]
["bitfinex","ETHUSD",1643443286900,1.29033047,2575.0,2574.9,0.00117014]
["bitfinex","ETHUSD",1643443287905,2.19420381,2575.0,2574.9,0.00117014]
["bitfinex","ETHUSD",1643443288505,4.33907617,2575.0,2574.9,0.00117014]
["bitfinex","ETHUSD",1643443288804,2.19420381,2575.0,2574.9,0.03202622]
["bitfinex","ETHUSD",1643443289608,2.19420381,2575.0,2574.9,0.13563615]
["bitfinex","ETHUSD",1643443290656,8.5856,2574.9,2573.3,1.37748355]
["bitfinex","ETHUSD",1643443290855,8.5856,2574.9,2573.1,1.87641662]
["bitfinex","ETHUSD",1643443290856,3.09366353,2574.8,2574.3,3.1e-05]
["bitfinex","ETHUSD",1643443291056,8.61244418,2574.4,2574.3,3.1e-05]
["bitfinex","ETHUSD",1643443291450,0.01244418,2574.4,2574.3,0.00120114]
["bitfinex","ETHUSD",1643443292050,4.8498257,2574.4,2574.3,0.00120114]
["bitfinex","ETHUSD",1643443292450,4.8498257,2574.4,2574.3,0.00237128]
["bitfinex","ETHUSD",1643443292851,0.7998257,2574.4,2574.3,0.03140228]
["bitfinex","ETHUSD",1643443293551,0.7998257,2574.4,2574.3,0.03257242]
["bitfinex","ETHUSD",1643443293996,0.7998257,2574.4,2574.3,0.06160342]
["bitfinex","ETHUSD",1643443294398,0.7998257,2574.4,2573.5,0.00117014]
["bitfinex","ETHUSD",1643443294399,2.01244418,2574.4,2573.5,0.00117014]
["bitfinex","ETHUSD",1643443294602,0.01244418,2574.4,2574.3,0.00117014]
["bitfinex","ETHUSD",1643443294999,3.06244418,2574.4,2574.3,0.00117014]
["bitfinex","ETHUSD",1643443295397,3.82400846,2574.4,2574.3,0.00117014]
["bitfinex","ETHUSD",1643443295998,26.73400846,2574.4,2574.3,0.00117014]
["bitfinex","ETHUSD",1643443296199,3.82400846,2574.4,2574.3,0.00117014]
["bitfinex","ETHUSD",1643443296398,3.82400846,2574.4,2574.3,0.03020114]
["bitfinex","ETHUSD",1643443297301,6.03987561,2574.4,2574.3,0.05923214]
["bitfinex","ETHUSD",1643443297753,2.85462558,2574.4,2574.3,0.05923214]
["bitfinex","ETHUSD",1643443298149,0.77400846,2574.4,2574.3,0.05923214]
["bitfinex","ETHUSD",1643443298547,23.68400846,2574.4,2574.3,0.05923214]
["bitfinex","ETHUSD",1643443298747,23.68400846,2574.4,2574.3,0.03020114]
["bitfinex","ETHUSD",1643443299552,0.01492161,2574.2,2572.9,0.70466294]
["bitfinex","ETHUSD",1643443299760,2.40800596,2574.2,2573.0,1.10161179]
["bitfinex","ETHUSD",1643443300055,0.01244418,2574.4,2574.3,0.029031]
["bitfinex","ETHUSD",1643443300259,0.42152074,2574.6,2574.3,0.029031]
["bitfinex","ETHUSD",1643443300955,0.76156785,2574.5,2574.3,0.029031]
["bitfinex","ETHUSD",1643443301353,0.76156785,2574.5,2573.5,2.0]
["bitfinex","ETHUSD",1643443301597,0.76156785,2574.5,2573.6,0.39674976]
["bitfinex","ETHUSD",1643443301796,0.76156785,2574.5,2573.7,0.39674976]
["bitfinex","ETHUSD",1643443302196,0.76156785,2574.5,2573.8,0.39674976]
["bitfinex","ETHUSD",1643443302397,0.76156785,2574.5,2574.3,0.029031]
["bitfinex","ETHUSD",1643443303197,0.76156785,2574.5,2574.3,0.03020114]
["bitfinex","ETHUSD",1643443303496,0.33484546,2574.4,2574.3,0.029031]
["bitfinex","ETHUSD",1643443303897,0.33484546,2574.4,2573.4,0.38208354]
["bitfinex","ETHUSD",1643443304101,0.3777056,2573.8,2573.5,0.36432379]
["bitfinex","ETHUSD",1643443304302,0.37653546,2573.8,2573.5,0.36432379]
["bitfinex","ETHUSD",1643443304502,0.37653546,2573.8,2573.6,0.36432379]
["bitfinex","ETHUSD",1643443304708,0.37653546,2573.8,2573.7,0.36432379]
["bitfinex","ETHUSD",1643443304903,0.34750446,2573.8,2573.7,0.36432379]
["bitfinex","ETHUSD",1643443305374,0.34750446,2573.8,2573.4,0.37464621]
["bitfinex","ETHUSD",1643443305570,0.34750446,2573.8,2573.5,0.39662269]
["bitfinex","ETHUSD",1643443305768,0.34750446,2573.8,2573.6,0.39662269]
["bitfinex","ETHUSD",1643443305970,0.34750446,2573.8,2573.7,0.39662269]
["bitfinex","ETHUSD",1643443306573,0.01202491,2574.6,2573.7,0.39662269]
["bitfinex","ETHUSD",1643443306574,3.21045914,2575.5,2573.7,1.55892269]
["bitfinex","ETHUSD",1643443306777,3.21045914,2575.5,2573.8,0.39662269]
["bitfinex","ETHUSD",1643443306975,1.2225,2575.7,2574.0,0.70466294]
["bitfinex","ETHUSD",1643443306976,6.29,2575.4,2574.0,0.70466294]
["bitfinex","ETHUSD",1643443307173,6.29,2575.4,2574.1,2.0]
["bitfinex","ETHUSD",1643443307372,6.29,2575.4,2574.0,1.10128563]
["bitfinex","ETHUSD",1643443307373,6.29,2575.4,2574.2,0.39662269]
["bitfinex","ETHUSD",1643443307575,0.32056199,2574.5,2574.3,0.38750477]
["bitfinex","ETHUSD",1643443307879,0.32056199,2574.5,2574.4,0.38750477]
["bitfinex","ETHUSD",1643443308072,0.89639007,2575.0,2574.4,6.23750477]
["bitfinex","ETHUSD",1643443308273,0.89639007,2575.0,2574.5,0.38750477]
["bitfinex","ETHUSD",1643443309307,0.89639007,2575.0,2574.2,0.2518]
["bitfinex","ETHUSD",1643443309308,1.26137897,2575.0,2574.6,0.38750477]
["bitfinex","ETHUSD",1643443309605,1.26137897,2575.0,2574.7,0.38750477]
["bitfinex","ETHUSD",1643443309806,1.26137897,2575.0,2574.8,0.38750477]
["bitfinex","ETHUSD",1643443310106,1.26137897,2575.0,2574.1,2.9710406]
["bitfinex","ETHUSD",1643443310304,1.26137897,2575.0,2574.2,0.35495801]
["bitfinex","ETHUSD",1643443310510,1.26137897,2575.0,2574.6,0.38138354]
["bitfinex","ETHUSD",1643443310705,1.26137897,2575.0,2574.7,0.35495801]
["bitfinex","ETHUSD",1643443311109,1.26137897,2575.0,2574.1,2.0]
["bitfinex","ETHUSD",1643443311306,1.26137897,2575.0,2574.2,0.35493149]
["bitfinex","ETHUSD",1643443311907,1.26137897,2575.0,2574.6,0.31578578]
["bitfinex","ETHUSD",1643443312106,1.26137897,2575.0,2574.7,0.35493149]
["bitfinex","ETHUSD",1643443312309,0.89639007,2575.0,2574.7,0.35493149]
["bitfinex","ETHUSD",1643443312512,0.89639007,2575.0,2574.8,2.08362369]
["bitfinex","ETHUSD",1643443312513,0.58843773,2575.0,2574.8,2.08362369]
["bitfinex","ETHUSD",1643443312752,0.01283416,2576.4,2575.0,9.02765705]
["bitfinex","ETHUSD",1643443312957,0.01100001,2576.7,2575.1,8.13319546]
["bitfinex","ETHUSD",1643443313157,0.01100001,2576.7,2575.2,0.35493149]
["bitfinex","ETHUSD",1643443313158,1.24131839,2576.6,2575.2,0.35493149]
["bitfinex","ETHUSD",1643443313352,0.33811288,2576.2,2575.8,0.35553945]
["bitfinex","ETHUSD",1643443313551,0.33811288,2576.2,2575.3,2.20150575]
["bitfinex","ETHUSD",1643443313751,0.33811288,2576.2,2575.4,0.35443136]
["bitfinex","ETHUSD",1643443313954,0.33811288,2576.2,2575.1,4.9831]
["bitfinex","ETHUSD",1643443314156,1.24120342,2576.1,2575.1,4.9831]
["bitfinex","ETHUSD",1643443314361,1.24120342,2576.1,2574.8,2.0144086]
["bitfinex","ETHUSD",1643443314556,0.01293444,2576.5,2575.1,0.37506764]
["bitfinex","ETHUSD",1643443314759,0.79547442,2576.2,2575.2,0.35431532]
["bitfinex","ETHUSD",1643443314958,0.79547442,2576.2,2575.3,0.35431532]
["bitfinex","ETHUSD",1643443315155,0.79547442,2576.2,2574.6,2.45302663]
["bitfinex","ETHUSD",1643443315355,0.79547442,2576.2,2574.7,0.35431662]
["bitfinex","ETHUSD",1643443315556,0.79547442,2576.2,2574.8,0.35431662]
["bitfinex","ETHUSD",1643443315759,0.4487149,2575.9,2575.5,0.3447553]
["bitfinex","ETHUSD",1643443315958,0.4487149,2575.9,2575.0,1.1016]
["bitfinex","ETHUSD",1643443316155,0.4487149,2575.9,2575.1,0.35428648]
["bitfinex","ETHUSD",1643443317606,0.4487149,2575.9,2575.2,0.35428648]
["bitfinex","ETHUSD",1643443317806,0.4487149,2575.9,2575.3,0.35428648]
["bitfinex","ETHUSD",1643443318007,0.4487149,2575.9,2575.4,0.35428648]
["bitfinex","ETHUSD",1643443318204,0.4487149,2575.9,2575.5,0.35428648]
["bitfinex","ETHUSD",1643443318412,0.4487149,2575.9,2575.3,0.44029395]
["bitfinex","ETHUSD",1643443318604,0.01293444,2576.5,2575.4,0.3536703]
["bitfinex","ETHUSD",1643443318812,0.01293444,2576.5,2575.4,1.2421703]
["bitfinex","ETHUSD",1643443319006,0.28739995,2576.7,2575.5,2.3536703]
["bitfinex","ETHUSD",1643443319406,0.28739995,2576.7,2575.6,0.3536703]
["bitfinex","ETHUSD",1643443319609,0.28739995,2576.7,2576.2,0.4088131]
["bitfinex","ETHUSD",1643443319610,0.01100001,2576.7,2576.2,0.4088131]
["bitfinex","ETHUSD",1643443319806,0.01100001,2576.7,2576.2,1.2167131]
["bitfinex","ETHUSD",1643443320006,0.00601514,2576.7,2576.2,1.2167131]
["bitfinex","ETHUSD",1643443320654,0.00601514,2576.7,2576.2,0.8079]
["bitfinex","ETHUSD",1643443320855,0.00601514,2576.7,2576.0,0.2478]
["bitfinex","ETHUSD",1643443321757,0.40672844,2576.3,2576.0,0.2478]
["bitfinex","ETHUSD",1643443322858,0.00601514,2576.7,2576.0,0.2478]
["bitfinex","ETHUSD",1643443323858,0.35490121,2576.1,2576.0,0.2478]
["bitfinex","ETHUSD",1643443324110,0.00601514,2576.7,2576.0,0.2478]
["bitfinex","ETHUSD",1643443327311,0.42228003,2576.6,2576.0,0.2478]
["bitfinex","ETHUSD",1643443327747,0.43363924,2576.2,2576.0,0.2478]
["bitfinex","ETHUSD",1643443327948,2.02177662,2576.1,2576.0,0.2478]
["bitfinex","ETHUSD",1643443328152,2.01899827,2576.1,2576.0,0.2478]
["bitfinex","ETHUSD",1643443328755,2.01899827,2576.1,2576.0,0.0001]
["bitfinex","ETHUSD",1643443328952,24.92899827,2576.1,2576.0,0.0001]
["bitfinex","ETHUSD",1643443329355,22.91,2576.1,2576.0,0.0001]
["bitfinex","ETHUSD",1643443329554,22.91,2576.1,2575.2,0.0001]
["bitfinex","ETHUSD",1643443329555,22.92215415,2576.1,2575.2,0.0001]
["bitfinex","ETHUSD",1643443329758,22.91,2575.4,2575.2,0.0001]
["bitfinex","ETHUSD",1643443329954,1.163,2575.4,2575.2,0.0001]
["bitfinex","ETHUSD",1643443330154,24.073,2575.4,2575.2,0.0001]
["bitfinex","ETHUSD",1643443330554,24.40882516,2575.4,2575.2,0.0001]
["bitfinex","ETHUSD",1643443331057,2.0,2575.3,2574.0,0.2937]
["bitfinex","ETHUSD",1643443331265,22.91,2575.2,2574.0,0.2937]
["bitfinex","ETHUSD",1643443331511,2.291,2575.3,2574.0,0.2937]
["bitfinex","ETHUSD",1643443331512,22.91,2575.0,2574.0,0.2937]
["bitfinex","ETHUSD",1643443331905,2.99675898,2574.9,2574.0,0.2937]
["bitfinex","ETHUSD",1643443332106,0.33180413,2574.3,2574.0,0.2937]
["bitfinex","ETHUSD",1643443333106,2.43162666,2574.3,2574.0,0.2937]
["bitfinex","ETHUSD",1643443333308,0.33180413,2574.3,2574.0,0.2937]
["bitfinex","ETHUSD",1643443333911,0.33180413,2574.3,2574.1,0.30383048]
["bitfinex","ETHUSD",1643443334114,0.33180413,2574.3,2574.0,0.2937]
["bitfinex","ETHUSD",1643443335554,2.08924144,2574.3,2574.0,0.2937]
["bitfinex","ETHUSD",1643443335752,0.08180413,2574.3,2574.0,0.2937]
["bitfinex","ETHUSD",1643443336355,2.0820168,2574.3,2574.0,0.2937]
["bitfinex","ETHUSD",1643443336558,0.08180413,2574.3,2574.0,0.2937]
["bitfinex","ETHUSD",1643443336755,2.21239446,2574.3,2574.0,0.2937]
["bitfinex","ETHUSD",1643443338558,0.08180413,2574.3,2574.0,0.2937]
["bitfinex","ETHUSD",1643443338761,2.07767189,2574.3,2574.0,0.2937]
["bitfinex","ETHUSD",1643443339002,0.08180413,2574.3,2574.0,0.2937]
["bitfinex","ETHUSD",1643443339406,2.13831836,2574.3,2574.0,0.2937]
["bitfinex","ETHUSD",1643443339610,0.08180413,2574.3,2574.0,0.2937]
["bitfinex","ETHUSD",1643443340212,0.72185087,2575.5,2574.0,0.69406822]
["bitfinex","ETHUSD",1643443340213,3.1455,2575.1,2574.0,0.69406822]
["bitfinex","ETHUSD",1643443340412,1.225,2575.3,2574.0,0.69406822]
["bitfinex","ETHUSD",1643443340413,1.225,2575.3,2574.0,0.2937]
["bitfinex","ETHUSD",1643443340710,1.225,2575.3,2574.1,0.29747891]
["bitfinex","ETHUSD",1643443341115,1.225,2575.3,2574.0,0.2937]
["bitfinex","ETHUSD",1643443341116,2.0,2574.8,2574.0,0.2937]
["bitfinex","ETHUSD",1643443341312,22.91,2574.7,2574.0,0.2937]
["bitfinex","ETHUSD",1643443341512,22.91,2574.5,2574.0,0.2937]
["bitfinex","ETHUSD",1643443341912,0.41178145,2574.6,2574.0,0.2937]
["bitfinex","ETHUSD",1643443342109,0.86849826,2574.4,2574.0,0.2937]
["bitfinex","ETHUSD",1643443342308,0.41178145,2574.6,2574.0,0.2937]
["bitfinex","ETHUSD",1643443343153,22.91,2574.5,2574.0,0.2937]
["bitfinex","ETHUSD",1643443343455,0.37706357,2574.2,2573.0,0.2188]
["bitfinex","ETHUSD",1643443343654,0.37706357,2574.2,2573.8,0.43613232]
["bitfinex","ETHUSD",1643443343852,0.37706357,2574.2,2573.0,0.2188]
["bitfinex","ETHUSD",1643443344655,0.78813098,2574.1,2573.0,0.2188]
["bitfinex","ETHUSD",1643443344858,0.41987436,2573.3,2573.0,0.2188]
["bitfinex","ETHUSD",1643443345359,0.78813098,2574.1,2573.0,0.2188]
["bitfinex","ETHUSD",1643443346258,0.42236081,2573.4,2573.0,0.2188]
["bitfinex","ETHUSD",1643443348409,2.30570954,2574.6,2573.0,0.2188]
["bitfinex","ETHUSD",1643443348612,2.2937,2574.6,2573.0,0.2188]
["bitfinex","ETHUSD",1643443349209,4.37183191,2574.6,2573.0,0.2188]
["bitfinex","ETHUSD",1643443349410,0.33522889,2573.6,2573.0,0.2188]
["bitfinex","ETHUSD",1643443350848,0.33522889,2573.6,2573.1,0.35335267]
["bitfinex","ETHUSD",1643443351049,0.33522889,2573.6,2573.0,0.2188]
["bitfinex","ETHUSD",1643443351550,0.33522889,2573.6,2572.6,5.34223]
["bitfinex","ETHUSD",1643443351749,0.33522889,2573.6,2572.6,5.35315846]
["bitfinex","ETHUSD",1643443352349,0.36805166,2573.2,2572.9,0.38914992]
["bitfinex","ETHUSD",1643443352549,0.01246104,2574.5,2572.9,0.38914992]
["bitfinex","ETHUSD",1643443353554,0.3648694,2573.8,2573.4,0.3799307]
["bitfinex","ETHUSD",1643443353756,0.3648694,2573.8,2572.6,6.04689294]
["bitfinex","ETHUSD",1643443354006,0.3648694,2573.8,2572.6,5.34223]
["bitfinex","ETHUSD",1643443355003,0.42492792,2573.1,2572.8,0.38912988]
["bitfinex","ETHUSD",1643443355207,0.14128013,2573.1,2572.8,0.38912988]
["bitfinex","ETHUSD",1643443355505,0.14128013,2573.1,2572.6,5.34223]
["bitfinex","ETHUSD",1643443355907,0.14128013,2573.1,2572.2,4.70939992]
["bitfinex","ETHUSD",1643443356209,0.14128013,2573.1,2572.3,2.0]
["bitfinex","ETHUSD",1643443356210,0.8205,2573.1,2572.3,2.0]
["bitfinex","ETHUSD",1643443356409,13.133,2574.7,2572.4,0.70466294]
["bitfinex","ETHUSD",1643443356606,0.01265238,2574.1,2572.6,0.01042202]
["bitfinex","ETHUSD",1643443356805,0.01265238,2574.1,2572.7,0.9715809]
["bitfinex","ETHUSD",1643443357005,0.36912964,2574.0,2573.7,0.42061176]
["bitfinex","ETHUSD",1643443357206,0.03959,2573.8,2572.8,5.0622]
["bitfinex","ETHUSD",1643443357414,0.03959,2573.8,2572.6,3.78267187]
["bitfinex","ETHUSD",1643443357608,0.03959,2573.8,2572.6,0.00407187]
["bitfinex","ETHUSD",1643443358272,0.3692111,2573.2,2572.9,0.3625974]
["bitfinex","ETHUSD",1643443358471,0.03959,2573.8,2572.9,0.3625974]
["bitfinex","ETHUSD",1643443358670,0.05224238,2574.1,2572.9,0.3625974]
["bitfinex","ETHUSD",1643443358870,0.03959,2574.1,2572.9,0.3625974]
["bitfinex","ETHUSD",1643443359572,0.40725304,2573.7,2573.4,0.39666534]
["bitfinex","ETHUSD",1643443359773,0.40725304,2573.7,2572.7,2.40494665]
["bitfinex","ETHUSD",1643443359978,0.40725304,2573.7,2572.5,2.10797196]
["bitfinex","ETHUSD",1643443360173,0.28914366,2573.7,2572.3,0.0053901]
["bitfinex","ETHUSD",1643443360377,2.0,2573.6,2572.3,0.0053901]
["bitfinex","ETHUSD",1643443360576,0.85895746,2573.2,2572.3,0.0053901]
["bitfinex","ETHUSD",1643443360776,0.40984739,2572.4,2572.3,0.0053901]
["bitfinex","ETHUSD",1643443360974,0.9591,2572.4,2572.3,0.0053901]
["bitfinex","ETHUSD",1643443361512,0.9591,2572.4,2572.0,0.6932163]
["bitfinex","ETHUSD",1643443361513,0.99869,2572.4,2572.0,0.6932163]
["bitfinex","ETHUSD",1643443361713,6.43431407,2572.1,2572.0,0.6932163]
["bitfinex","ETHUSD",1643443362103,5.40706528,2572.0,2571.4,9.09470776]
["bitfinex","ETHUSD",1643443362307,0.35538796,2571.9,2571.4,9.09470776]
["bitfinex","ETHUSD",1643443362703,0.03959,2571.8,2571.4,9.09470776]
["bitfinex","ETHUSD",1643443363105,0.03959,2571.8,2571.4,0.33520903]
["bitfinex","ETHUSD",1643443363505,0.35538796,2571.9,2571.4,0.33520903]
["bitfinex","ETHUSD",1643443363704,0.35538796,2571.9,2571.5,0.10808972]
["bitfinex","ETHUSD",1643443364308,0.35538796,2571.9,2571.4,0.33520903]
["bitfinex","ETHUSD",1643443364508,0.03959,2572.1,2571.4,0.33520903]
["bitfinex","ETHUSD",1643443365268,0.03959,2572.1,2570.5,7.96531443]
["bitfinex","ETHUSD",1643443365454,0.03959,2572.1,2570.6,0.13890481]
["bitfinex","ETHUSD",1643443365651,0.75025851,2571.8,2570.6,0.13890481]
["bitfinex","ETHUSD",1643443365853,0.03959,2572.1,2570.7,0.70466294]
["bitfinex","ETHUSD",1643443366052,0.03959,2572.1,2570.8,0.13890481]
["bitfinex","ETHUSD",1643443366253,0.39617167,2572.0,2571.7,0.41496311]
["bitfinex","ETHUSD",1643443366554,0.39617167,2572.0,2570.8,2.28015964]
["bitfinex","ETHUSD",1643443366754,2.20143884,2571.9,2570.9,0.13882255]
["bitfinex","ETHUSD",1643443366952,2.85491469,2571.9,2571.0,0.13882255]
["bitfinex","ETHUSD",1643443367153,0.03959,2571.8,2571.0,0.13882255]
["bitfinex","ETHUSD",1643443367352,0.03959,2571.8,2571.1,0.13882255]
["bitfinex","ETHUSD",1643443367552,2.85491469,2571.9,2570.7,7.46]
["bitfinex","ETHUSD",1643443367553,0.03959,2572.0,2571.3,0.35245289]
["bitfinex","ETHUSD",1643443368452,0.38614783,2571.6,2571.3,0.35245289]
["bitfinex","ETHUSD",1643443368654,0.77480619,2572.0,2571.3,0.35245289]
["bitfinex","ETHUSD",1643443369304,0.77480619,2572.0,2570.6,0.70466294]
["bitfinex","ETHUSD",1643443369305,2.17063129,2571.9,2570.6,0.70466294]
["bitfinex","ETHUSD",1643443369509,2.17063129,2571.9,2570.7,0.13900974]
["bitfinex","ETHUSD",1643443369704,0.03959,2571.8,2570.8,0.13900974]
["bitfinex","ETHUSD",1643443369904,0.03959,2571.8,2570.9,0.13900974]
["bitfinex","ETHUSD",1643443370205,0.03959,2571.8,2571.0,0.13900974]
["bitfinex","ETHUSD",1643443370509,0.03959,2571.8,2571.1,0.44498563]
["bitfinex","ETHUSD",1643443370706,0.03959,2571.8,2571.2,0.08118216]
["bitfinex","ETHUSD",1643443371107,0.00665672,2571.6,2570.5,0.55463351]
["bitfinex","ETHUSD",1643443371313,0.00665672,2571.6,2570.2,0.00259149]
["bitfinex","ETHUSD",1643443371314,0.0214448,2571.2,2570.2,0.00259149]
["bitfinex","ETHUSD",1643443371510,0.0214448,2571.2,2569.9,0.6932163]
["bitfinex","ETHUSD",1643443371511,3.0517448,2571.2,2569.9,0.6932163]
["bitfinex","ETHUSD",1643443371706,22.91,2571.1,2569.9,0.6932163]
["bitfinex","ETHUSD",1643443371906,2.01189026,2571.0,2569.9,0.6932163]
["bitfinex","ETHUSD",1643443372107,0.41638046,2570.5,2570.2,0.34584158]
["bitfinex","ETHUSD",1643443372307,2.01189026,2571.0,2570.2,0.34584158]
["bitfinex","ETHUSD",1643443372308,0.8888,2570.6,2570.2,0.34584158]
["bitfinex","ETHUSD",1643443372506,0.8888,2570.6,2569.9,0.6932163]
["bitfinex","ETHUSD",1643443373552,22.91148026,2571.0,2569.9,0.6932163]
["bitfinex","ETHUSD",1643443373553,2.38300748,2570.9,2570.4,0.35340247]
["bitfinex","ETHUSD",1643443373854,0.77361573,2571.1,2569.9,0.6932163]
["bitfinex","ETHUSD",1643443374056,23.68361573,2571.1,2569.9,0.6932163]
["bitfinex","ETHUSD",1643443374956,0.32376258,2570.5,2569.9,0.6932163]
["bitfinex","ETHUSD",1643443375159,0.01254553,2570.4,2569.9,0.6932163]
["bitfinex","ETHUSD",1643443375356,22.92254553,2570.4,2569.9,0.6932163]
["bitfinex","ETHUSD",1643443375760,0.01254553,2570.4,2569.9,0.6932163]
["bitfinex","ETHUSD",1643443376061,6.997,2570.7,2569.9,0.6932163]
["bitfinex","ETHUSD",1643443376260,0.0039365,2571.1,2569.9,0.6932163]
["bitfinex","ETHUSD",1643443376513,0.0039365,2571.1,2570.0,2.11145374]
["bitfinex","ETHUSD",1643443376706,0.0039365,2571.1,2569.9,0.6932163]
["bitfinex","ETHUSD",1643443377107,0.35961656,2570.9,2570.6,0.35408993]
["bitfinex","ETHUSD",1643443377304,0.35961656,2570.9,2569.9,0.6932163]
["bitfinex","ETHUSD",1643443377909,0.0039365,2571.1,2570.0,2.08224543]
["bitfinex","ETHUSD",1643443379111,0.33219239,2571.0,2570.7,0.37008546]
["bitfinex","ETHUSD",1643443380113,0.33219239,2571.0,2570.0,2.08224543]
["bitfinex","ETHUSD",1643443380359,0.3447,2571.6,2570.0,2.10550458]
["bitfinex","ETHUSD",1643443380751,0.3447,2571.6,2569.9,0.6932163]
["bitfinex","ETHUSD",1643443380752,22.91,2571.5,2569.9,0.6932163]
["bitfinex","ETHUSD",1643443381149,0.3447,2571.6,2569.9,0.6932163]
["bitfinex","ETHUSD",1643443381355,0.34237299,2570.4,2570.1,0.42621975]
["bitfinex","ETHUSD",1643443381550,0.3447,2571.6,2570.1,0.42621975]
["bitfinex","ETHUSD",1643443381551,23.2547,2571.6,2570.1,0.42621975]
["bitfinex","ETHUSD",1643443381751,0.92707155,2571.2,2570.1,0.42621975]
["bitfinex","ETHUSD",1643443382154,0.13819997,2571.8,2570.2,2.19436]
["bitfinex","ETHUSD",1643443382356,3.6312,2572.6,2570.5,0.03527735]
["bitfinex","ETHUSD",1643443382357,3.64406934,2572.6,2570.5,0.03527735]
["bitfinex","ETHUSD",1643443382554,6.1203,2572.8,2570.6,0.19436]
["bitfinex","ETHUSD",1643443382752,6.1203,2572.8,2571.9,0.31762047]
["bitfinex","ETHUSD",1643443382953,0.01269361,2573.3,2571.9,0.31762047]
["bitfinex","ETHUSD",1643443383154,0.82846021,2573.2,2571.9,0.31762047]
["bitfinex","ETHUSD",1643443383752,0.40973502,2572.4,2571.9,0.31762047]
["bitfinex","ETHUSD",1643443384004,0.40973502,2572.4,2571.7,0.8354]
["bitfinex","ETHUSD",1643443384210,0.82846021,2573.2,2571.7,0.8354]
["bitfinex","ETHUSD",1643443384609,0.01269361,2573.3,2571.7,0.8354]
["bitfinex","ETHUSD",1643443385207,0.34391554,2572.8,2572.5,0.35843561]
["bitfinex","ETHUSD",1643443385408,0.34391554,2572.8,2571.7,0.8354]
["bitfinex","ETHUSD",1643443386712,0.34414859,2572.3,2572.0,0.31845518]
["bitfinex","ETHUSD",1643443386910,0.34414859,2572.3,2571.7,0.8354]
["bitfinex","ETHUSD",1643443387855,0.29414859,2572.3,2571.7,1.22396814]
["bitfinex","ETHUSD",1643443389659,0.3650833,2571.9,2571.7,0.8354]
["bitfinex","ETHUSD",1643443390659,1.24120089,2571.9,2571.7,0.8354]
["bitfinex","ETHUSD",1643443392910,22.91,2571.7,2570.1,10.0462]
["bitfinex","ETHUSD",1643443393306,22.91,2571.7,2570.1,6.2913]
["bitfinex","ETHUSD",1643443393506,0.44179749,2570.5,2570.2,0.34338555]
["bitfinex","ETHUSD",1643443393709,0.44179749,2570.5,2570.0,7.46]
["bitfinex","ETHUSD",1643443394510,0.44179749,2570.5,2569.9,0.6932163]
["bitfinex","ETHUSD",1643443394712,0.44179749,2570.5,2570.1,0.41535661]
["bitfinex","ETHUSD",1643443394911,1.2117222,2570.5,2569.9,0.6932163]
["bitfinex","ETHUSD",1643443395351,1.2117222,2570.5,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443397659,24.1217222,2570.5,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443397859,1.2117222,2570.5,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443398459,0.93024634,2570.1,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443398759,0.44179749,2570.5,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443399906,0.71557409,2570.2,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443400106,0.39111596,2570.1,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443402611,0.01291569,2570.8,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443402855,0.27639994,2570.9,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443403854,0.78423998,2570.7,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443404162,0.39185399,2570.1,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443410457,0.27639994,2570.9,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443410663,0.92737702,2570.7,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443411763,0.37085241,2570.2,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443418054,0.3697208,2570.2,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443421503,0.27639994,2570.9,2570.0,0.41649789]
["bitfinex","ETHUSD",1643443421709,0.58183692,2571.3,2570.0,0.41649789]
["bitfinex","ETHUSD",1643443422007,5.4559,2572.1,2570.1,0.48482165]
["bitfinex","ETHUSD",1643443422210,0.75817609,2571.9,2570.2,0.19436]
["bitfinex","ETHUSD",1643443422405,0.75817609,2571.9,2570.2,0.467]
["bitfinex","ETHUSD",1643443422605,0.40896859,2571.5,2571.2,0.36519426]
["bitfinex","ETHUSD",1643443422807,0.40896859,2571.5,2570.3,3.8155]
["bitfinex","ETHUSD",1643443423008,0.40896859,2571.5,2570.2,0.467]
["bitfinex","ETHUSD",1643443423812,0.37643207,2571.1,2570.2,0.467]
["bitfinex","ETHUSD",1643443425015,0.37643207,2571.1,2570.9,0.388813]
["bitfinex","ETHUSD",1643443425461,0.77989187,2571.5,2570.9,0.388813]
["bitfinex","ETHUSD",1643443426065,2.87268518,2572.0,2570.9,0.388813]
["bitfinex","ETHUSD",1643443426265,1.6240526,2571.9,2570.9,0.388813]
["bitfinex","ETHUSD",1643443426665,2.20701513,2571.8,2570.1,15.42871355]
["bitfinex","ETHUSD",1643443427064,2.83972911,2572.0,2570.1,15.42612206]
["bitfinex","ETHUSD",1643443427264,1.62411456,2571.9,2570.1,15.41369602]
["bitfinex","ETHUSD",1643443427471,2.50823045,2571.8,2570.1,15.41369602]
["bitfinex","ETHUSD",1643443427866,3.8162,2572.1,2570.1,15.41369602]
["bitfinex","ETHUSD",1643443427867,0.38975747,2570.8,2570.1,15.41369602]
["bitfinex","ETHUSD",1643443428068,0.38975747,2570.8,2570.1,12.29379602]
["bitfinex","ETHUSD",1643443428466,0.88606271,2571.2,2570.1,12.29379602]
["bitfinex","ETHUSD",1643443429117,2.06993006,2571.1,2570.1,12.29379602]
["bitfinex","ETHUSD",1643443429317,2.03741496,2571.1,2570.1,12.29379602]
["bitfinex","ETHUSD",1643443429514,0.88606271,2571.2,2570.1,12.29379602]
["bitfinex","ETHUSD",1643443429715,0.37850105,2570.8,2570.5,0.31852542]
["bitfinex","ETHUSD",1643443430314,0.88606271,2571.2,2570.5,0.31852542]
["bitfinex","ETHUSD",1643443431320,0.88606271,2571.2,2570.1,12.29379602]
["bitfinex","ETHUSD",1643443431518,1.98497672,2571.1,2570.1,12.29379602]
["bitfinex","ETHUSD",1643443431821,0.88606271,2571.2,2570.1,12.29379602]
["bitfinex","ETHUSD",1643443432419,0.44670253,2570.8,2570.1,12.29379602]
["bitfinex","ETHUSD",1643443433856,0.44670253,2570.8,2570.2,0.34354638]
["bitfinex","ETHUSD",1643443434259,0.01255693,2570.9,2570.6,0.38387825]
["bitfinex","ETHUSD",1643443434459,22.91,2571.1,2570.6,0.38387825]
["bitfinex","ETHUSD",1643443434665,22.91,2571.1,2570.1,12.29379602]
["bitfinex","ETHUSD",1643443434861,1.62421474,2571.0,2570.1,13.22723864]
["bitfinex","ETHUSD",1643443435061,2.02415562,2571.1,2570.1,13.22723864]
["bitfinex","ETHUSD",1643443435364,25.83933606,2571.2,2570.1,13.22723864]
["bitfinex","ETHUSD",1643443435561,1.62422392,2571.1,2570.1,13.22723864]
["bitfinex","ETHUSD",1643443435762,3.59412358,2571.1,2570.1,13.22723864]
["bitfinex","ETHUSD",1643443435961,0.3689164,2570.7,2570.4,0.33571722]
["bitfinex","ETHUSD",1643443436604,1.96989966,2571.1,2570.4,0.33571722]
["bitfinex","ETHUSD",1643443437406,1.62423359,2571.0,2570.4,0.33571722]
["bitfinex","ETHUSD",1643443438208,23.79606271,2571.2,2570.4,0.33571722]
["bitfinex","ETHUSD",1643443438408,1.62423954,2571.1,2570.4,0.33571722]
["bitfinex","ETHUSD",1643443438810,0.39047143,2571.0,2570.4,0.33571722]
["bitfinex","ETHUSD",1643443439817,0.34047143,2571.0,2570.4,0.33571722]
["bitfinex","ETHUSD",1643443440456,0.34047143,2571.0,2570.8,0.35234066]
["bitfinex","ETHUSD",1643443440662,0.34047143,2571.0,2570.3,0.93344262]
["bitfinex","ETHUSD",1643443441860,1.62426331,2570.9,2570.6,0.39255636]
["bitfinex","ETHUSD",1643443442057,0.34047143,2571.0,2570.6,0.39255636]
["bitfinex","ETHUSD",1643443442258,0.34047143,2571.0,2570.1,13.22723864]
["bitfinex","ETHUSD",1643443442660,0.68614765,2571.2,2570.2,0.93344262]
["bitfinex","ETHUSD",1643443442863,1.6242164,2571.1,2570.3,0.93344262]
["bitfinex","ETHUSD",1643443443058,1.6242164,2571.1,2570.2,0.93344262]
["bitfinex","ETHUSD",1643443443263,2.07704059,2571.1,2570.2,0.93344262]
["bitfinex","ETHUSD",1643443443460,1.62422558,2571.0,2570.2,0.93344262]
["bitfinex","ETHUSD",1643443443660,0.40694467,2570.7,2570.4,0.36836934]
["bitfinex","ETHUSD",1643443444508,0.68614765,2571.2,2570.4,0.36836934]
["bitfinex","ETHUSD",1643443444910,1.62421965,2571.1,2570.4,0.36836934]
["bitfinex","ETHUSD",1643443445311,0.68614765,2571.2,2570.4,0.36836934]
["bitfinex","ETHUSD",1643443445611,0.36525735,2570.9,2570.4,0.36836934]
["bitfinex","ETHUSD",1643443446309,1.97301194,2571.1,2570.4,0.36836934]
["bitfinex","ETHUSD",1643443446511,7.24205594,2571.7,2570.4,1.30181196]
["bitfinex","ETHUSD",1643443446711,1.62414655,2571.6,2570.4,0.36836934]
["bitfinex","ETHUSD",1643443446912,1.62414655,2571.6,2570.4,1.30181196]
["bitfinex","ETHUSD",1643443447111,1.99530315,2571.8,2570.5,0.93344262]
["bitfinex","ETHUSD",1643443447112,1.62414655,2571.5,2570.5,0.93344262]
["bitfinex","ETHUSD",1643443447313,1.62414655,2571.4,2570.5,0.93344262]
["bitfinex","ETHUSD",1643443447611,0.32367002,2571.0,2570.5,0.93344262]
["bitfinex","ETHUSD",1643443448060,0.32367002,2571.0,2570.6,10.71202139]
["bitfinex","ETHUSD",1643443453811,0.7396013,2570.9,2570.6,10.71202139]
["bitfinex","ETHUSD",1643443454011,0.32367002,2571.0,2570.6,10.71202139]
["bitfinex","ETHUSD",1643443454215,1.99789029,2570.9,2570.6,10.71202139]
["bitfinex","ETHUSD",1643443454515,0.32367002,2571.0,2570.6,10.71202139]
["bitfinex","ETHUSD",1643443454715,1.62431175,2570.9,2570.6,10.71202139]
["bitfinex","ETHUSD",1643443455016,2.04537597,2570.9,2570.6,10.71202139]
["bitfinex","ETHUSD",1643443455259,0.32367002,2571.0,2570.6,10.71202139]
["bitfinex","ETHUSD",1643443455661,1.62431398,2570.9,2570.6,10.71202139]
["bitfinex","ETHUSD",1643443456062,0.32367002,2571.0,2570.6,10.71202139]
["bitfinex","ETHUSD",1643443456465,0.88341487,2570.8,2570.6,10.71202139]
["bitfinex","ETHUSD",1643443459116,0.32367002,2571.0,2570.6,10.71202139]
["bitfinex","ETHUSD",1643443461616,1.62426679,2570.9,2570.6,10.71202139]
["bitfinex","ETHUSD",1643443461819,1.62435302,2570.8,2570.6,10.71202139]
["bitfinex","ETHUSD",1643443462016,0.32367002,2571.0,2570.6,10.71202139]
["bitfinex","ETHUSD",1643443462017,2.01759656,2570.9,2570.6,10.71202139]
["bitfinex","ETHUSD",1643443462417,0.32367002,2571.0,2570.6,10.71202139]
["bitfinex","ETHUSD",1643443462617,3.59027121,2570.9,2570.6,10.71202139]
["bitfinex","ETHUSD",1643443462867,3.59027121,2570.9,2570.0,0.93344262]
["bitfinex","ETHUSD",1643443462868,24.53430927,2570.8,2570.0,0.93344262]
["bitfinex","ETHUSD",1643443463170,0.37472736,2570.1,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443463366,0.37472736,2570.1,2570.0,8.3493459]
["bitfinex","ETHUSD",1643443464470,1.27557861,2570.1,2570.0,8.3493459]
["bitfinex","ETHUSD",1643443465368,1.27466779,2570.1,2570.0,8.3493459]
["bitfinex","ETHUSD",1643443465770,0.37381654,2570.1,2570.0,8.3493459]
["bitfinex","ETHUSD",1643443466715,0.3019,2571.0,2570.0,8.3493459]
["bitfinex","ETHUSD",1643443466912,1.62450513,2570.9,2570.0,8.3493459]
["bitfinex","ETHUSD",1643443467910,0.34084384,2570.5,2570.0,8.3493459]
["bitfinex","ETHUSD",1643443469119,0.34084384,2570.5,2570.2,0.33937086]
["bitfinex","ETHUSD",1643443471057,0.34084384,2570.5,2570.0,8.3493459]
["bitfinex","ETHUSD",1643443472059,0.34084384,2570.5,2570.2,0.37266196]
["bitfinex","ETHUSD",1643443472259,0.3019,2571.0,2570.2,0.37266196]
["bitfinex","ETHUSD",1643443472459,1.6244112,2570.9,2570.2,0.37266196]
["bitfinex","ETHUSD",1643443472859,1.6244112,2570.9,2570.0,8.3493459]
["bitfinex","ETHUSD",1643443473061,2.00584668,2570.8,2570.0,8.3493459]
["bitfinex","ETHUSD",1643443473362,1.6244112,2570.7,2570.0,8.3493459]
["bitfinex","ETHUSD",1643443473561,2.00584668,2570.8,2570.0,8.3493459]
["bitfinex","ETHUSD",1643443473760,1.99830508,2570.9,2570.0,8.3493459]
["bitfinex","ETHUSD",1643443474013,0.38689887,2570.5,2570.0,8.3493459]
["bitfinex","ETHUSD",1643443474527,3.62068467,2570.4,2570.0,8.3493459]
["bitfinex","ETHUSD",1643443474719,1.62461192,2570.3,2570.0,8.3493459]
["bitfinex","ETHUSD",1643443474917,2.21648762,2570.2,2570.0,8.3493459]
["bitfinex","ETHUSD",1643443475115,0.561,2570.4,2570.0,8.3493459]
["bitfinex","ETHUSD",1643443475313,0.36258289,2570.1,2570.0,8.3493459]
["bitfinex","ETHUSD",1643443476813,0.561,2570.4,2570.0,8.3493459]
["bitfinex","ETHUSD",1643443477017,0.01284346,2570.8,2570.0,8.3493459]
["bitfinex","ETHUSD",1643443477018,0.57384346,2570.8,2570.0,8.3493459]
["bitfinex","ETHUSD",1643443477216,1.62459872,2570.7,2570.0,8.3493459]
["bitfinex","ETHUSD",1643443477417,1.62459872,2570.6,2570.0,8.3493459]
["bitfinex","ETHUSD",1643443477616,22.91,2571.0,2570.0,8.3493459]
["bitfinex","ETHUSD",1643443477860,1.62455433,2570.9,2570.0,8.3493459]
["bitfinex","ETHUSD",1643443478060,0.40395575,2570.2,2570.0,8.3493459]
["bitfinex","ETHUSD",1643443479864,0.40395575,2570.2,2570.0,7.9493459]
["bitfinex","ETHUSD",1643443480468,22.91,2571.0,2570.0,7.9493459]
["bitfinex","ETHUSD",1643443480863,1.62448175,2570.9,2570.0,7.9493459]
["bitfinex","ETHUSD",1643443481518,0.43313286,2570.4,2570.0,7.9493459]
["bitfinex","ETHUSD",1643443483623,1.35000815,2570.4,2570.0,7.9493459]
["bitfinex","ETHUSD",1643443490209,1.35000815,2570.4,2570.0,7.7993459]
["bitfinex","ETHUSD",1643443494765,1.62466697,2570.3,2570.0,7.7993459]
["bitfinex","ETHUSD",1643443495366,1.35000815,2570.4,2570.0,7.7993459]
["bitfinex","ETHUSD",1643443495567,1.62465696,2570.3,2570.0,7.7993459]
["bitfinex","ETHUSD",1643443495766,1.35000815,2570.4,2570.0,7.7993459]
["bitfinex","ETHUSD",1643443495966,1.62465446,2570.3,2570.0,7.7993459]
["bitfinex","ETHUSD",1643443497210,1.62465446,2570.3,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443497815,0.693467,2570.0,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443498012,2.31828963,2570.0,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443498615,0.693467,2570.0,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443498817,0.39681311,2570.0,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443499220,0.561,2570.3,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443499716,0.561,2570.9,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443499915,1.62463308,2570.8,2570.0,2.05309926]
["bitfinex","ETHUSD",1643443500117,1.62463308,2570.7,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443500366,0.44282099,2570.3,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443503264,0.44282099,2570.3,2569.9,1.08573351]
["bitfinex","ETHUSD",1643443504113,0.44282099,2570.3,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443505213,0.95144916,2570.7,2570.1,0.34977194]
["bitfinex","ETHUSD",1643443505419,1.62458261,2570.6,2570.1,0.34977194]
["bitfinex","ETHUSD",1643443505713,1.62458261,2570.6,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443505913,24.53458261,2570.6,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443506114,1.94293151,2570.5,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443506314,0.72862219,2570.3,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443506715,1.97122602,2570.5,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443506919,1.62458215,2570.4,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443507117,1.62458215,2570.3,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443507318,22.91,2570.6,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443507518,1.62458836,2570.5,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443507964,0.38261473,2570.0,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443509166,0.90941051,2570.4,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443509364,1.62459733,2570.3,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443511269,0.32818921,2570.0,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443514519,1.95290037,2570.0,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443515361,1.95144395,2570.0,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443515963,3.99666469,2570.0,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443516167,5.18852652,2570.0,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443516364,5.74952652,2570.0,2569.9,0.6432163]
["bitfinex","ETHUSD",1643443516770,5.74952652,2570.0,2569.2,3.3182]
["bitfinex","ETHUSD",1643443516971,1.62471116,2569.9,2569.3,0.22642188]
["bitfinex","ETHUSD",1643443517368,1.62471116,2570.2,2569.3,0.22642188]
["bitfinex","ETHUSD",1643443517568,6.09421335,2570.4,2569.3,0.22642188]
["bitfinex","ETHUSD",1643443517569,1.62471116,2570.1,2569.3,0.22642188]
["bitfinex","ETHUSD",1643443517770,6.09421335,2570.4,2569.3,0.22642188]
["bitfinex","ETHUSD",1643443517771,1.62471116,2570.0,2569.3,0.22642188]
["bitfinex","ETHUSD",1643443517967,0.41257522,2569.5,2569.3,0.22642188]
["bitfinex","ETHUSD",1643443520218,0.41257522,2569.5,2569.1,6.2948328]
["bitfinex","ETHUSD",1643443521018,1.24941733,2569.5,2569.1,6.2948328]
["bitfinex","ETHUSD",1643443521218,0.41257522,2569.5,2569.1,6.2948328]
["bitfinex","ETHUSD",1643443523669,0.41257522,2569.5,2569.1,6.2448328]
["bitfinex","ETHUSD",1643443525176,0.41257522,2569.5,2569.2,0.00138144]
["bitfinex","ETHUSD",1643443528030,0.41257522,2569.5,2569.2,0.38929338]
["bitfinex","ETHUSD",1643443528229,0.41257522,2569.5,2569.2,0.00138144]
["bitfinex","ETHUSD",1643443532566,23.471,2570.2,2569.2,0.00138144]
["bitfinex","ETHUSD",1643443532567,0.561,2570.2,2569.2,0.01162589]
["bitfinex","ETHUSD",1643443532771,1.62480966,2570.1,2569.2,0.93482406]
["bitfinex","ETHUSD",1643443532969,1.62480966,2570.0,2569.2,0.00138144]
["bitfinex","ETHUSD",1643443533171,1.62480966,2570.2,2569.2,0.00138144]
["bitfinex","ETHUSD",1643443533368,1.62480966,2570.1,2569.2,0.00138144]
["bitfinex","ETHUSD",1643443533772,0.41107267,2569.3,2569.2,0.00138144]
["bitfinex","ETHUSD",1643443535622,0.71474455,2569.9,2569.2,0.00138144]
["bitfinex","ETHUSD",1643443536019,0.71474455,2569.9,2569.1,6.2448328]
["bitfinex","ETHUSD",1643443536020,0.71474455,2569.9,2569.1,6.19621424]
["bitfinex","ETHUSD",1643443536621,0.36521712,2569.4,2569.1,6.19621424]
["bitfinex","ETHUSD",1643443537019,0.36521712,2569.4,2569.0,7.82284283]
["bitfinex","ETHUSD",1643443537420,0.36521712,2569.4,2569.0,7.46]
["bitfinex","ETHUSD",1643443538371,0.36521712,2569.4,2569.0,6.96]
["bitfinex","ETHUSD",1643443539178,0.36521712,2569.4,2569.0,7.38715606]
["bitfinex","ETHUSD",1643443539581,0.36521712,2569.4,2569.0,8.32059868]
["bitfinex","ETHUSD",1643443539780,0.36521712,2569.4,2569.0,7.38715606]
["bitfinex","ETHUSD",1643443540380,0.71474455,2569.9,2569.0,7.38715606]
["bitfinex","ETHUSD",1643443540681,1.62491091,2569.8,2569.0,0.42715606]
["bitfinex","ETHUSD",1643443541081,1.62491091,2569.8,2568.8,11.69174262]
["bitfinex","ETHUSD",1643443541538,0.72185087,2570.6,2569.2,0.38842014]
["bitfinex","ETHUSD",1643443541722,0.72185087,2570.9,2569.4,8.40556968]
["bitfinex","ETHUSD",1643443541920,0.72185087,2570.9,2569.5,2.19436]
["bitfinex","ETHUSD",1643443542120,0.31621474,2570.4,2569.8,0.93344262]
["bitfinex","ETHUSD",1643443542321,2.0,2571.1,2569.8,0.93344262]
["bitfinex","ETHUSD",1643443542522,0.92655894,2570.9,2569.8,0.93344262]
["bitfinex","ETHUSD",1643443542722,0.92655894,2570.9,2569.9,0.93344262]
["bitfinex","ETHUSD",1643443543119,0.92655894,2570.9,2569.9,1.12780262]
["bitfinex","ETHUSD",1643443543420,0.3472454,2570.2,2569.9,1.50675587]
["bitfinex","ETHUSD",1643443543620,0.3472454,2570.2,2569.9,0.19436]
["bitfinex","ETHUSD",1643443544223,0.92655894,2570.9,2569.9,0.19436]
["bitfinex","ETHUSD",1643443544423,2.0,2571.1,2569.9,0.19436]
["bitfinex","ETHUSD",1643443544623,3.21638302,2571.3,2569.9,0.19436]
["bitfinex","ETHUSD",1643443545262,0.40279807,2570.3,2569.9,0.52349169]
["bitfinex","ETHUSD",1643443545463,0.40279807,2570.3,2569.9,0.32913169]
["bitfinex","ETHUSD",1643443546064,0.93848576,2570.9,2569.9,1.26257431]
["bitfinex","ETHUSD",1643443546263,3.21638302,2571.3,2569.9,1.26257431]
["bitfinex","ETHUSD",1643443546464,3.21638302,2571.3,2569.9,0.32913169]
["bitfinex","ETHUSD",1643443546670,26.07638302,2571.3,2569.8,0.93344262]
["bitfinex","ETHUSD",1643443546863,3.16638302,2571.3,2569.8,0.93344262]
["bitfinex","ETHUSD",1643443547064,1.0782,2571.3,2569.8,0.93344262]
["bitfinex","ETHUSD",1643443547267,2.00301464,2571.2,2569.8,0.93344262]
["bitfinex","ETHUSD",1643443547666,0.42465684,2570.4,2570.1,0.37389502]
["bitfinex","ETHUSD",1643443547967,0.95397411,2571.1,2570.1,0.37389502]
["bitfinex","ETHUSD",1643443548267,1.0782,2571.3,2570.1,0.37389502]
["bitfinex","ETHUSD",1643443548668,1.0782,2571.3,2570.0,0.9726822]
["bitfinex","ETHUSD",1643443548867,2.00601374,2571.2,2570.0,0.9726822]
["bitfinex","ETHUSD",1643443549117,0.93209422,2571.1,2570.0,0.9726822]
["bitfinex","ETHUSD",1643443549515,0.32613723,2570.4,2570.0,1.39119154]
["bitfinex","ETHUSD",1643443549816,1.0782,2571.3,2570.1,0.19436]
["bitfinex","ETHUSD",1643443550418,1.0782,2571.3,2570.1,2.03631756]
["bitfinex","ETHUSD",1643443550816,1.0782,2571.3,2570.1,2.00420875]
["bitfinex","ETHUSD",1643443551116,0.38055674,2570.6,2570.1,2.00420875]
["bitfinex","ETHUSD",1643443551316,0.38055674,2570.6,2570.0,1.58555154]
["bitfinex","ETHUSD",1643443551519,0.38055674,2570.6,2570.0,1.1670422]
["bitfinex","ETHUSD",1643443552516,0.38055674,2570.6,2570.1,0.41781089]
["bitfinex","ETHUSD",1643443552764,0.38055674,2570.6,2570.1,2.47053197]
["bitfinex","ETHUSD",1643443553164,1.0782,2571.3,2570.1,2.4615662]
["bitfinex","ETHUSD",1643443553567,7.86136385,2571.6,2570.2,0.97255]
["bitfinex","ETHUSD",1643443553865,7.85938129,2571.6,2570.3,2.40778786]
["bitfinex","ETHUSD",1643443554269,0.34209214,2570.6,2570.3,2.40778786]
["bitfinex","ETHUSD",1643443556071,0.86075914,2571.3,2570.3,2.40778786]
["bitfinex","ETHUSD",1643443557118,0.43391534,2570.6,2570.3,2.40778786]
["bitfinex","ETHUSD",1643443557713,0.86075914,2571.3,2570.3,2.40778786]
["bitfinex","ETHUSD",1643443557916,0.13819997,2571.6,2570.3,2.40778786]
["bitfinex","ETHUSD",1643443558119,0.95641588,2572.2,2570.3,2.40778786]
["bitfinex","ETHUSD",1643443558120,0.21810001,2571.9,2570.5,0.97236]
["bitfinex","ETHUSD",1643443558317,0.21810001,2571.9,2570.7,1.944649]
["bitfinex","ETHUSD",1643443558515,0.21810001,2571.9,2570.8,2.57023202]
["bitfinex","ETHUSD",1643443558717,0.21810001,2571.9,2570.8,2.56195259]
["bitfinex","ETHUSD",1643443558915,0.36457258,2570.9,2570.8,5.71195259]
["bitfinex","ETHUSD",1643443559121,0.36457258,2570.9,2570.8,2.56195259]
["bitfinex","ETHUSD",1643443559319,0.36457258,2570.9,2570.8,0.19436]
["bitfinex","ETHUSD",1643443560019,0.36457258,2570.9,2570.8,2.21792469]
["bitfinex","ETHUSD",1643443560283,0.93525336,2571.7,2570.8,2.02356469]
["bitfinex","ETHUSD",1643443560487,0.93525336,2571.7,2570.8,2.21792469]
["bitfinex","ETHUSD",1643443560683,0.93525336,2571.7,2571.0,0.9723235]
["bitfinex","ETHUSD",1643443561282,0.38056234,2571.6,2571.0,0.9723235]
["bitfinex","ETHUSD",1643443561483,0.43144404,2571.1,2571.0,0.9723235]
["bitfinex","ETHUSD",1643443561683,0.43144404,2571.1,2571.0,7.5223235]
["bitfinex","ETHUSD",1643443561882,0.21810001,2571.9,2571.0,7.7166835]
["bitfinex","ETHUSD",1643443562084,0.01100001,2571.9,2571.1,2.10269214]
["bitfinex","ETHUSD",1643443562289,0.01100001,2571.9,2571.0,1.1666835]
["bitfinex","ETHUSD",1643443562984,0.42868174,2571.2,2571.0,1.1666835]
["bitfinex","ETHUSD",1643443563285,0.42868174,2571.2,2571.1,4.7]
["bitfinex","ETHUSD",1643443563483,0.42868174,2571.2,2571.0,1.1666835]
["bitfinex","ETHUSD",1643443563887,0.69246051,2571.9,2571.0,1.1666835]
["bitfinex","ETHUSD",1643443564121,0.69246051,2571.9,2571.1,2.02210884]
["bitfinex","ETHUSD",1643443564325,0.01100001,2571.9,2571.1,2.02210884]
["bitfinex","ETHUSD",1643443564721,0.01100001,2571.9,2571.0,1.1666835]
["bitfinex","ETHUSD",1643443565024,0.36845973,2571.2,2571.0,0.9723235]
["bitfinex","ETHUSD",1643443565420,0.01100001,2571.9,2571.0,0.9723235]
["bitfinex","ETHUSD",1643443565721,0.01100001,2571.9,2571.0,1.1666835]
["bitfinex","ETHUSD",1643443566122,0.01100001,2571.9,2571.0,0.9723235]
["bitfinex","ETHUSD",1643443566922,0.44364663,2571.2,2571.0,0.9723235]
["bitfinex","ETHUSD",1643443567325,0.44364663,2571.2,2571.0,1.0348725]
["bitfinex","ETHUSD",1643443567763,0.44364663,2571.2,2571.0,0.062549]
["bitfinex","ETHUSD",1643443575024,0.68504663,2571.6,2571.0,0.062549]
["bitfinex","ETHUSD",1643443575271,0.38408947,2571.5,2571.0,0.062549]
["bitfinex","ETHUSD",1643443575862,2.36901516,2571.5,2571.0,0.062549]
["bitfinex","ETHUSD",1643443576265,0.38408947,2571.5,2571.0,0.062549]
["bitfinex","ETHUSD",1643443577067,1.2294,2571.7,2571.0,0.062549]
["bitfinex","ETHUSD",1643443578068,0.42668644,2571.5,2571.2,0.38995635]
["bitfinex","ETHUSD",1643443578264,0.42668644,2571.5,2571.0,0.062549]
["bitfinex","ETHUSD",1643443579323,1.2294,2571.7,2571.0,0.062549]
["bitfinex","ETHUSD",1643443579324,0.41234341,2571.1,2571.0,0.062549]
["bitfinex","ETHUSD",1643443579523,1.2294,2571.7,2571.0,0.062549]
["bitfinex","ETHUSD",1643443580423,3.21722535,2571.7,2571.0,0.062549]
["bitfinex","ETHUSD",1643443580824,0.34827436,2571.6,2571.0,0.062549]
["bitfinex","ETHUSD",1643443581624,0.39137398,2571.1,2571.0,0.062549]
["bitfinex","ETHUSD",1643443581824,1.2294,2571.7,2571.0,0.062549]
["bitfinex","ETHUSD",1643443583464,0.40069556,2571.2,2571.0,0.062549]
["bitfinex","ETHUSD",1643443596424,1.62404523,2571.1,2571.0,0.062549]
["bitfinex","ETHUSD",1643443596825,0.40069556,2571.2,2571.0,0.062549]
["bitfinex","ETHUSD",1643443597224,1.62402653,2571.1,2571.0,0.062549]
["bitfinex","ETHUSD",1643443597423,1.62402428,2571.1,2571.0,0.062549]
["bitfinex","ETHUSD",1643443600075,0.40069556,2571.2,2571.0,0.062549]
["bitfinex","ETHUSD",1643443600276,1.62402633,2571.1,2571.0,0.062549]
["bitfinex","ETHUSD",1643443600877,1.62259175,2571.1,2571.0,0.062549]
["bitfinex","ETHUSD",1643443602317,0.40069556,2571.2,2571.0,0.062549]
["bitfinex","ETHUSD",1643443611719,0.40069556,2571.2,2571.0,2.01114713]
["bitfinex","ETHUSD",1643443611927,1.2294,2571.7,2571.0,2.02594334]
["bitfinex","ETHUSD",1643443612324,1.2294,2571.7,2571.0,2.95938596]
["bitfinex","ETHUSD",1643443612525,1.2294,2571.7,2571.0,0.062549]
["bitfinex","ETHUSD",1643443612766,1.2294,2571.7,2571.0,2.05883306]
["bitfinex","ETHUSD",1643443612966,0.44271351,2571.2,2571.0,0.062549]
["bitfinex","ETHUSD",1643443613167,0.44271351,2571.2,2571.0,2.01639202]
["bitfinex","ETHUSD",1643443613365,0.44271351,2571.2,2571.0,0.062549]
["bitfinex","ETHUSD",1643443615970,1.2294,2571.7,2571.0,0.062549]
["bitfinex","ETHUSD",1643443616816,0.33018843,2571.1,2571.0,0.062549]
["bitfinex","ETHUSD",1643443617017,1.2294,2571.7,2571.0,0.062549]
["bitfinex","ETHUSD",1643443618621,0.39827674,2571.1,2571.0,0.062549]
["bitfinex","ETHUSD",1643443622266,0.34827674,2571.1,2571.0,0.062549]
["bitfinex","ETHUSD",1643443624144,0.34703336,2571.1,2571.0,0.062549]
["bitfinex","ETHUSD",1643443624751,2.35790292,2571.1,2571.0,0.062549]
["bitfinex","ETHUSD",1643443624952,0.34703336,2571.1,2571.0,0.062549]
["bitfinex","ETHUSD",1643443625151,1.97120054,2571.1,2571.0,0.062549]
["bitfinex","ETHUSD",1643443625546,4.00219669,2571.1,2571.0,0.062549]
["bitfinex","ETHUSD",1643443628174,1.97120054,2571.1,2571.0,0.062549]
["bitfinex","ETHUSD",1643443630078,4.00566862,2571.1,2571.0,0.062549]
["bitfinex","ETHUSD",1643443630281,1.97120054,2571.1,2571.0,0.062549]
["bitfinex","ETHUSD",1643443636680,0.34703336,2571.1,2571.0,0.062549]
["bitfinex","ETHUSD",1643443637478,0.34220336,2571.1,2571.0,0.061299]
["bitfinex","ETHUSD",1643443638277,0.20831336,2571.1,2571.0,0.061299]
["bitfinex","ETHUSD",1643443639629,0.18633336,2571.1,2571.0,0.061299]
["bitfinex","ETHUSD",1643443639831,0.05003336,2571.1,2571.0,0.061299]
["bitfinex","ETHUSD",1643443640030,0.00604336,2571.1,2571.0,0.061299]
["bitfinex","ETHUSD",1643443641732,1.63020196,2571.1,2571.0,0.061299]
["bitfinex","ETHUSD",1643443645175,0.00604336,2571.1,2571.0,0.061299]
["bitfinex","ETHUSD",1643443646175,1.63020505,2571.1,2571.0,0.061299]
["bitfinex","ETHUSD",1643443646823,1.63020691,2571.1,2571.0,0.061299]
["bitfinex","ETHUSD",1643443647224,0.00604336,2571.1,2571.0,0.061299]
["bitfinex","ETHUSD",1643443648521,1.6301816,2571.1,2571.0,0.061299]
["bitfinex","ETHUSD",1643443649127,0.00604336,2571.1,2571.0,0.061299]
["bitfinex","ETHUSD",1643443651873,6.45,2571.0,2570.1,1.9420377]
["bitfinex","ETHUSD",1643443652074,6.45,2571.0,2569.8,1.37748355]
["bitfinex","ETHUSD",1643443652075,0.01243328,2570.7,2569.8,1.37748355]
["bitfinex","ETHUSD",1643443652274,0.01243328,2570.7,2569.4,7.46]
["bitfinex","ETHUSD",1643443652275,0.561,2570.6,2569.4,9.16394131]
["bitfinex","ETHUSD",1643443652478,1.1797,2570.5,2569.4,8.83748355]
["bitfinex","ETHUSD",1643443652674,1.1797,2570.5,2569.4,7.46]
["bitfinex","ETHUSD",1643443652675,0.561,2570.4,2569.4,7.46]
["bitfinex","ETHUSD",1643443653076,0.7345123,2570.1,2569.4,7.46]
["bitfinex","ETHUSD",1643443653274,0.3534116,2569.7,2569.4,7.46]
["bitfinex","ETHUSD",1643443653674,0.26204966,2569.7,2569.4,7.46]
["bitfinex","ETHUSD",1643443656434,0.26204966,2569.7,2569.1,0.1]
["bitfinex","ETHUSD",1643443657534,3.31946568,2570.1,2569.1,0.1]
["bitfinex","ETHUSD",1643443658575,22.91,2570.0,2569.1,0.1]
["bitfinex","ETHUSD",1643443658782,3.31946568,2570.1,2569.1,0.1]
["bitfinex","ETHUSD",1643443658783,2.561,2569.9,2569.1,0.1]
["bitfinex","ETHUSD",1643443658976,0.561,2569.8,2569.1,0.1]
["bitfinex","ETHUSD",1643443659379,1.7278,2569.8,2569.1,0.1]
["bitfinex","ETHUSD",1643443659584,0.74064088,2569.2,2569.1,0.1]
["bitfinex","ETHUSD",1643443664025,2.68768985,2569.2,2568.6,0.1]
["bitfinex","ETHUSD",1643443664227,0.561,2569.1,2568.6,0.1]
["bitfinex","ETHUSD",1643443665573,0.4094451,2568.7,2568.6,0.1]
["bitfinex","ETHUSD",1643443666073,0.561,2569.1,2568.6,0.1]
["bitfinex","ETHUSD",1643443666874,2.0,2569.0,2568.6,0.1]
["bitfinex","ETHUSD",1643443667076,0.561,2568.9,2568.6,0.1]
["bitfinex","ETHUSD",1643443667473,1.7977,2568.9,2568.6,0.1]
["bitfinex","ETHUSD",1643443667676,22.91,2568.8,2568.6,0.1]
["bitfinex","ETHUSD",1643443667876,0.561,2568.7,2568.6,0.1]
["bitfinex","ETHUSD",1643443668874,23.471,2568.7,2568.6,0.1]
["bitfinex","ETHUSD",1643443669126,23.471,2568.7,2568.6,0.0001]
["bitfinex","ETHUSD",1643443669728,23.471,2568.7,2567.8,0.6932163]
["bitfinex","ETHUSD",1643443669729,30.87153759,2568.7,2567.8,0.6932163]
["bitfinex","ETHUSD",1643443669928,22.91,2568.4,2567.8,0.6932163]
["bitfinex","ETHUSD",1643443670127,24.17648011,2568.2,2567.9,0.04035807]
["bitfinex","ETHUSD",1643443670328,2.58367818,2568.1,2567.9,0.04035807]
["bitfinex","ETHUSD",1643443670526,0.561,2568.1,2567.9,0.04035807]
["bitfinex","ETHUSD",1643443670726,2.49370024,2568.1,2567.9,0.04035807]
["bitfinex","ETHUSD",1643443670930,0.561,2568.1,2567.9,0.04035807]
["bitfinex","ETHUSD",1643443671329,6.05,2568.0,2567.9,0.04035807]
["bitfinex","ETHUSD",1643443671527,3.9,2567.9,2567.8,0.68357437]
["bitfinex","ETHUSD",1643443671727,4.961,2567.9,2567.8,0.68357437]
["bitfinex","ETHUSD",1643443671931,0.561,2567.9,2567.8,0.68357437]
["bitfinex","ETHUSD",1643443672128,0.561,2567.9,2566.6,3.24589267]
["bitfinex","ETHUSD",1643443672331,0.561,2567.9,2566.6,3.2432]
["bitfinex","ETHUSD",1643443672771,23.471,2567.9,2566.6,3.2432]
["bitfinex","ETHUSD",1643443672978,0.70360036,2567.4,2566.6,3.2432]
["bitfinex","ETHUSD",1643443673174,0.70360036,2567.4,2566.5,1.65237908]
["bitfinex","ETHUSD",1643443673374,0.70360036,2567.4,2566.5,0.42937908]
["bitfinex","ETHUSD",1643443673774,0.70360036,2567.4,2566.5,0.32937908]
["bitfinex","ETHUSD",1643443673976,0.38791467,2566.9,2566.4,3.2842]
["bitfinex","ETHUSD",1643443674180,0.30329412,2566.9,2566.4,3.2842]
["bitfinex","ETHUSD",1643443674380,0.70360036,2567.4,2566.3,8.4341071]
["bitfinex","ETHUSD",1643443674979,1.1759,2567.5,2566.3,8.4341071]
["bitfinex","ETHUSD",1643443675187,10.0153,2568.7,2566.4,2.19436]
["bitfinex","ETHUSD",1643443675386,0.33625321,2568.3,2567.5,0.01238223]
["bitfinex","ETHUSD",1643443675582,0.33625321,2568.3,2567.6,0.19436]
["bitfinex","ETHUSD",1643443675782,0.33625321,2568.3,2567.6,0.08623244]
["bitfinex","ETHUSD",1643443676179,0.33625321,2568.3,2567.5,0.01238223]
["bitfinex","ETHUSD",1643443676180,1.13355221,2568.3,2567.5,0.01238223]
["bitfinex","ETHUSD",1643443676381,1.13355221,2568.3,2567.2,2.08623244]
["bitfinex","ETHUSD",1643443676623,0.32111286,2567.8,2567.4,0.40664939]
["bitfinex","ETHUSD",1643443677125,0.797299,2568.3,2567.4,0.40664939]
["bitfinex","ETHUSD",1643443677521,0.797299,2568.3,2567.5,2.03456998]
["bitfinex","ETHUSD",1643443677723,1.1266,2568.8,2567.4,0.40664939]
["bitfinex","ETHUSD",1643443677922,1.1266,2568.8,2567.5,2.02627189]
["bitfinex","ETHUSD",1643443678122,0.33926961,2568.1,2567.8,0.42895462]
["bitfinex","ETHUSD",1643443678323,0.33926961,2568.1,2567.5,2.02627189]
["bitfinex","ETHUSD",1643443678725,0.33926961,2568.1,2567.3,9.31540846]
["bitfinex","ETHUSD",1643443678928,0.33926961,2568.1,2567.3,3.2166]
["bitfinex","ETHUSD",1643443679330,0.33926961,2568.1,2567.4,0.32425711]
["bitfinex","ETHUSD",1643443679731,0.37552674,2567.7,2567.2,7.46]
["bitfinex","ETHUSD",1643443680477,0.37552674,2567.7,2566.8,5.7834834]
["bitfinex","ETHUSD",1643443680681,0.561,2567.9,2566.8,5.7834834]
["bitfinex","ETHUSD",1643443680878,7.13136498,2568.2,2566.8,5.7834834]
["bitfinex","ETHUSD",1643443680879,0.561,2567.8,2566.8,5.7834834]
["bitfinex","ETHUSD",1643443681678,0.561,2567.8,2566.8,1.9476834]
["bitfinex","ETHUSD",1643443681885,0.35403395,2567.2,2566.8,1.9476834]
["bitfinex","ETHUSD",1643443682780,7.13136498,2568.2,2566.8,1.9476834]
["bitfinex","ETHUSD",1643443683686,0.714605,2567.6,2566.8,1.9476834]
["bitfinex","ETHUSD",1643443685135,4.9653,2568.2,2566.8,1.9476834]
["bitfinex","ETHUSD",1643443685329,6.96699779,2568.2,2566.8,1.9476834]
["bitfinex","ETHUSD",1643443685529,6.96699779,2568.2,2566.7,0.34265812]
["bitfinex","ETHUSD",1643443686128,0.81714287,2567.7,2566.7,0.34265812]
["bitfinex","ETHUSD",1643443687135,0.36565802,2567.2,2566.7,0.34265812]
["bitfinex","ETHUSD",1643443687639,0.81714287,2567.7,2566.7,0.34265812]
["bitfinex","ETHUSD",1643443688272,0.81714287,2567.7,2566.5,9.4077944]
["bitfinex","ETHUSD",1643443688472,2.39282202,2568.1,2566.5,9.4077944]
["bitfinex","ETHUSD",1643443689276,0.33136662,2567.0,2566.5,9.4077944]
["bitfinex","ETHUSD",1643443689480,0.33136662,2567.0,2566.5,7.46]
["bitfinex","ETHUSD",1643443689676,0.33136662,2567.0,2566.5,7.41]
["bitfinex","ETHUSD",1643443690280,0.33136662,2567.0,2566.5,7.74790319]
["bitfinex","ETHUSD",1643443690881,3.1765,2567.6,2566.5,0.33790319]
["bitfinex","ETHUSD",1643443691627,1.1765,2567.6,2566.5,0.33790319]
["bitfinex","ETHUSD",1643443692224,1.1765,2567.6,2566.3,7.46]
["bitfinex","ETHUSD",1643443692225,0.33042517,2566.9,2566.3,7.46]
["bitfinex","ETHUSD",1643443693430,0.36552801,2566.5,2566.3,7.31]
["bitfinex","ETHUSD",1643443693630,0.28652172,2566.5,2566.2,0.9741534]
["bitfinex","ETHUSD",1643443693829,0.83693622,2567.2,2566.2,0.9741534]
["bitfinex","ETHUSD",1643443694032,0.83693622,2567.2,2566.1,2.15908056]
["bitfinex","ETHUSD",1643443694233,0.83693622,2567.2,2566.1,2.15514103]
["bitfinex","ETHUSD",1643443694632,0.83693622,2567.2,2566.0,5.2469967]
["bitfinex","ETHUSD",1643443694833,0.83693622,2567.2,2566.0,5.0526367]
["bitfinex","ETHUSD",1643443695034,0.36985619,2566.7,2566.3,0.39654668]
["bitfinex","ETHUSD",1643443695284,0.83693622,2567.2,2566.3,0.39654668]
["bitfinex","ETHUSD",1643443695686,0.83693622,2567.2,2566.0,5.0526367]
["bitfinex","ETHUSD",1643443696086,0.83693622,2567.2,2566.0,5.0026367]
["bitfinex","ETHUSD",1643443696689,0.83693622,2567.2,2566.0,5.1969967]
["bitfinex","ETHUSD",1643443697087,0.38620635,2566.8,2566.4,0.42186931]
["bitfinex","ETHUSD",1643443697489,0.38620635,2566.8,2566.0,5.1969967]
["bitfinex","ETHUSD",1643443697790,0.38620635,2566.8,2566.0,5.0026367]
["bitfinex","ETHUSD",1643443698591,0.83693622,2567.2,2566.0,5.38634498]
["bitfinex","ETHUSD",1643443699629,0.34785133,2566.6,2566.0,5.38634498]
["bitfinex","ETHUSD",1643443700429,0.34785133,2566.6,2566.0,5.0026367]
["bitfinex","ETHUSD",1643443701833,0.34785133,2566.6,2566.1,0.37955665]
["bitfinex","ETHUSD",1643443702776,0.34785133,2566.6,2566.0,5.0026367]
["bitfinex","ETHUSD",1643443706825,0.42747976,2566.8,2566.3,0.44841422]
["bitfinex","ETHUSD",1643443707025,0.42747976,2566.8,2566.1,8.69242685]
["bitfinex","ETHUSD",1643443707425,0.42747976,2566.8,2566.1,8.64242685]
["bitfinex","ETHUSD",1643443708129,0.3470094,2566.4,2566.1,0.04242685]
["bitfinex","ETHUSD",1643443708526,0.83693622,2567.2,2566.1,0.04242685]
["bitfinex","ETHUSD",1643443709129,0.83693622,2567.2,2566.1,1.4199104]
["bitfinex","ETHUSD",1643443709530,0.83693622,2567.2,2566.2,0.561]
["bitfinex","ETHUSD",1643443709730,0.37183154,2567.0,2566.5,0.39277715]
["bitfinex","ETHUSD",1643443709930,0.37183154,2567.0,2566.6,0.34654961]
["bitfinex","ETHUSD",1643443710375,0.37183154,2567.0,2566.6,0.38897646]
["bitfinex","ETHUSD",1643443711178,0.83693622,2567.2,2566.6,0.38897646]
["bitfinex","ETHUSD",1643443712179,0.34387507,2567.1,2566.6,0.38897646]
["bitfinex","ETHUSD",1643443713181,0.34387507,2567.1,2566.6,0.04242685]
["bitfinex","ETHUSD",1643443714931,2.29865106,2567.1,2566.6,0.04242685]
["bitfinex","ETHUSD",1643443715334,0.561,2567.0,2566.6,0.04242685]
["bitfinex","ETHUSD",1643443715536,1.92769857,2566.9,2566.6,0.04242685]
["bitfinex","ETHUSD",1643443716532,1.92769857,2566.9,2566.4,7.46]
["bitfinex","ETHUSD",1643443716735,0.561,2567.0,2565.9,8.83748355]
["bitfinex","ETHUSD",1643443717132,1.2295,2566.9,2565.9,7.46]
["bitfinex","ETHUSD",1643443717633,0.40988027,2566.2,2565.9,7.46]
["bitfinex","ETHUSD",1643443717875,5.85e-06,2566.2,2565.9,7.46]
["bitfinex","ETHUSD",1643443718075,5.85e-06,2566.2,2565.8,1.37748355]
["bitfinex","ETHUSD",1643443718679,5.85e-06,2566.2,2565.7,0.6932163]
["bitfinex","ETHUSD",1643443718680,5.85e-06,2566.2,2565.7,2.07069985]
["bitfinex","ETHUSD",1643443719581,5.85e-06,2566.2,2565.7,0.6932163]
["bitfinex","ETHUSD",1643443721836,0.73956185,2566.2,2565.7,0.6932163]
["bitfinex","ETHUSD",1643443722037,0.40159094,2565.8,2565.7,0.6932163]
["bitfinex","ETHUSD",1643443722435,2.561,2566.7,2565.7,0.6932163]
["bitfinex","ETHUSD",1643443722639,3.43878332,2568.4,2565.7,0.6932163]
["bitfinex","ETHUSD",1643443722640,0.27639994,2567.0,2566.0,0.01204704]
["bitfinex","ETHUSD",1643443723037,0.27639994,2567.0,2566.1,0.561]
["bitfinex","ETHUSD",1643443723235,5.08707779,2567.6,2566.1,0.561]
["bitfinex","ETHUSD",1643443723236,1.1455,2567.5,2566.1,1.93848355]
["bitfinex","ETHUSD",1643443723438,0.39273026,2566.7,2566.2,3.52045261]
["bitfinex","ETHUSD",1643443723636,0.39273026,2566.7,2566.2,1.2255]
["bitfinex","ETHUSD",1643443723839,0.39273026,2566.7,2566.1,1.93848355]
["bitfinex","ETHUSD",1643443724038,0.39273026,2566.7,2566.2,0.9741591]
["bitfinex","ETHUSD",1643443724239,5.885,2567.4,2566.2,0.9741591]
["bitfinex","ETHUSD",1643443724640,5.885,2567.4,2566.2,2.35164265]
["bitfinex","ETHUSD",1643443724840,3.885,2567.4,2566.2,2.35164265]
["bitfinex","ETHUSD",1643443725275,1.33169249,2567.0,2566.5,0.43903708]
["bitfinex","ETHUSD",1643443725677,1.33169249,2567.0,2566.2,0.9741591]
["bitfinex","ETHUSD",1643443725977,3.885,2567.4,2566.2,2.35164265]
["bitfinex","ETHUSD",1643443727377,1.18944829,2567.1,2566.5,0.44241026]
["bitfinex","ETHUSD",1643443727577,1.18944829,2567.1,2566.2,2.35164265]
["bitfinex","ETHUSD",1643443727976,1.18944829,2567.1,2566.3,1.37748355]
["bitfinex","ETHUSD",1643443728179,1.18944829,2567.1,2566.2,2.35164265]
["bitfinex","ETHUSD",1643443728377,3.885,2567.4,2566.3,1.37748355]
["bitfinex","ETHUSD",1643443728579,3.885,2567.4,2566.2,2.35164265]
["bitfinex","ETHUSD",1643443728783,3.885,2567.4,2566.2,0.9741591]
["bitfinex","ETHUSD",1643443729032,3.885,2567.4,2566.3,1.37748355]
["bitfinex","ETHUSD",1643443729432,1.1455,2567.5,2566.7,0.38656559]
["bitfinex","ETHUSD",1643443729835,1.44299994,2567.9,2566.7,0.38656559]
["bitfinex","ETHUSD",1643443730035,5.1401,2568.1,2566.8,2.57010451]
["bitfinex","ETHUSD",1643443730231,1.1715,2568.1,2566.8,4.14194806]
["bitfinex","ETHUSD",1643443730434,1.1715,2568.1,2567.0,1.37748355]
["bitfinex","ETHUSD",1643443730630,1.1715,2568.1,2567.1,0.561]
["bitfinex","ETHUSD",1643443731431,1.1715,2568.1,2567.0,1.37748355]
["bitfinex","ETHUSD",1643443731737,1.62609205,2568.0,2567.0,0.44971515]
["bitfinex","ETHUSD",1643443732783,0.44723358,2567.6,2567.0,0.44971515]
["bitfinex","ETHUSD",1643443733381,1.1715,2568.1,2567.0,0.44971515]
["bitfinex","ETHUSD",1643443733585,1.626137,2568.0,2567.0,0.44971515]
["bitfinex","ETHUSD",1643443734189,1.1715,2568.1,2567.0,0.44971515]
["bitfinex","ETHUSD",1643443734396,0.42853248,2567.9,2567.4,0.38225465]
["bitfinex","ETHUSD",1643443734690,0.42853248,2567.9,2566.9,2.20192738]
["bitfinex","ETHUSD",1643443735691,0.42853248,2567.9,2567.3,0.43732915]
["bitfinex","ETHUSD",1643443736293,0.42853248,2567.9,2566.9,2.20192738]
["bitfinex","ETHUSD",1643443736529,0.42853248,2567.9,2566.8,1.37748355]
["bitfinex","ETHUSD",1643443736936,0.42853248,2567.9,2566.7,8.58646861]
["bitfinex","ETHUSD",1643443737230,1.1715,2568.1,2566.7,5.56220345]
["bitfinex","ETHUSD",1643443737434,0.69799684,2567.5,2566.7,5.56220345]
["bitfinex","ETHUSD",1643443737631,0.69799684,2567.5,2566.7,0.35280345]
["bitfinex","ETHUSD",1643443738332,0.3296397,2567.4,2566.7,0.35280345]
["bitfinex","ETHUSD",1643443738533,0.69799684,2567.5,2566.7,0.35280345]
["bitfinex","ETHUSD",1643443738730,1.1749,2567.7,2566.8,2.00460251]
["bitfinex","ETHUSD",1643443739136,1.16452288,2567.7,2566.8,2.00460251]
["bitfinex","ETHUSD",1643443739542,0.39730356,2567.6,2567.1,0.37454477]
["bitfinex","ETHUSD",1643443739737,0.39730356,2567.6,2566.7,2.06741811]
["bitfinex","ETHUSD",1643443739938,0.92067615,2567.5,2566.7,2.06741811]
["bitfinex","ETHUSD",1643443740137,0.92067615,2567.5,2566.6,3.1966]
["bitfinex","ETHUSD",1643443740381,0.92067615,2567.5,2566.7,2.01031578]
["bitfinex","ETHUSD",1643443740681,0.92067615,2567.5,2566.8,0.39227339]
["bitfinex","ETHUSD",1643443740881,0.39730356,2567.6,2566.8,0.39227339]
["bitfinex","ETHUSD",1643443741183,0.39730356,2567.6,2566.7,2.02126315]
["bitfinex","ETHUSD",1643443741380,0.39730356,2567.6,2566.7,1.98416666]
["bitfinex","ETHUSD",1643443741582,0.39730356,2567.6,2566.6,3.1966]
["bitfinex","ETHUSD",1643443742184,0.39778108,2567.2,2566.7,0.43491331]
["bitfinex","ETHUSD",1643443742381,0.91956706,2567.5,2566.7,0.43491331]
["bitfinex","ETHUSD",1643443743282,0.32401385,2567.4,2566.7,0.43491331]
["bitfinex","ETHUSD",1643443743681,1.16452288,2567.7,2566.7,0.43491331]
["bitfinex","ETHUSD",1643443743882,1.16452288,2567.7,2566.7,2.9719573]
["bitfinex","ETHUSD",1643443744143,0.561,2568.4,2566.8,1.57184355]
["bitfinex","ETHUSD",1643443744343,0.94889463,2567.8,2566.9,4.13522388]
["bitfinex","ETHUSD",1643443744542,1.1559,2568.2,2566.8,3.17078355]
["bitfinex","ETHUSD",1643443744749,0.31821129,2567.8,2566.8,1.7933]
["bitfinex","ETHUSD",1643443745741,1.14834661,2567.8,2567.1,0.3334413]
["bitfinex","ETHUSD",1643443747144,1.14834661,2567.8,2566.8,3.36514355]
["bitfinex","ETHUSD",1643443747449,1.14834661,2567.8,2566.8,1.7933]
["bitfinex","ETHUSD",1643443747643,1.14834661,2567.8,2566.8,3.17078355]
["bitfinex","ETHUSD",1643443748080,1.14834661,2567.8,2566.8,1.7933]
["bitfinex","ETHUSD",1643443748381,0.35098057,2567.4,2566.7,3.9633]
["bitfinex","ETHUSD",1643443749087,0.83013532,2567.8,2566.7,3.9633]
["bitfinex","ETHUSD",1643443749286,0.83013532,2567.8,2566.7,5.34078355]
["bitfinex","ETHUSD",1643443750488,0.83013532,2567.8,2567.1,0.37736281]
["bitfinex","ETHUSD",1643443750890,1.1559,2568.2,2567.1,0.37736281]
["bitfinex","ETHUSD",1643443751528,0.3304326,2567.8,2567.1,0.37736281]
["bitfinex","ETHUSD",1643443752327,1.28239665,2567.8,2567.1,0.37736281]
["bitfinex","ETHUSD",1643443752930,1.28239665,2567.8,2566.8,1.57184355]
["bitfinex","ETHUSD",1643443753130,1.28239665,2567.8,2566.8,0.19436]
["bitfinex","ETHUSD",1643443753931,1.28239665,2567.8,2566.8,0.37444355]
["bitfinex","ETHUSD",1643443753932,0.3839028,2567.3,2566.8,0.37444355]
["bitfinex","ETHUSD",1643443754534,1.1711,2567.7,2566.8,0.37444355]
["bitfinex","ETHUSD",1643443754835,1.1711,2567.7,2566.6,4.57408355]
["bitfinex","ETHUSD",1643443755282,1.1711,2567.7,2566.6,3.1966]
["bitfinex","ETHUSD",1643443755679,1.18337768,2567.7,2566.6,3.1966]
["bitfinex","ETHUSD",1643443755880,0.39953958,2567.2,2566.7,0.32474997]
["bitfinex","ETHUSD",1643443756081,0.39953958,2567.2,2566.6,3.1966]
["bitfinex","ETHUSD",1643443756279,1.18337768,2567.7,2566.6,3.1966]
["bitfinex","ETHUSD",1643443757078,0.23716224,2567.7,2566.6,3.1966]
["bitfinex","ETHUSD",1643443757279,0.31741228,2567.2,2566.7,0.35796611]
["bitfinex","ETHUSD",1643443757479,1.2151,2567.7,2566.7,0.35796611]
["bitfinex","ETHUSD",1643443758579,1.2151,2567.7,2566.6,3.1966]
["bitfinex","ETHUSD",1643443758781,2.02453321,2567.6,2566.6,3.1966]
["bitfinex","ETHUSD",1643443759042,1.2151,2567.7,2566.6,3.1966]
["bitfinex","ETHUSD",1643443759446,1.2151,2567.7,2566.7,0.19436]
["bitfinex","ETHUSD",1643443759647,0.42228234,2567.3,2566.6,3.1966]
["bitfinex","ETHUSD",1643443761453,0.42228234,2567.3,2566.7,0.44928559]
["bitfinex","ETHUSD",1643443762879,0.01230411,2567.7,2566.7,0.44928559]
["bitfinex","ETHUSD",1643443763084,7.90786405,2567.8,2566.7,3.26431494]
["bitfinex","ETHUSD",1643443763280,7.90786405,2567.8,2566.7,0.44928559]
["bitfinex","ETHUSD",1643443763676,7.90786405,2567.8,2566.7,1.82676914]
["bitfinex","ETHUSD",1643443763877,7.90786405,2567.8,2566.7,2.02112914]
["bitfinex","ETHUSD",1643443764081,7.90786405,2567.8,2567.1,0.43586824]
["bitfinex","ETHUSD",1643443764681,7.90786405,2567.8,2566.8,1.129]
["bitfinex","ETHUSD",1643443766081,0.3175384,2567.3,2566.8,1.5747019]
["bitfinex","ETHUSD",1643443766280,7.90786405,2567.8,2566.8,1.5747019]
["bitfinex","ETHUSD",1643443767531,0.39094585,2567.3,2566.8,1.5747019]
["bitfinex","ETHUSD",1643443767732,0.39094585,2567.3,2566.8,1.82318545]
["bitfinex","ETHUSD",1643443768130,0.39094585,2567.3,2566.8,1.37748355]
["bitfinex","ETHUSD",1643443768336,7.90786405,2567.8,2566.8,1.37748355]
["bitfinex","ETHUSD",1643443768531,7.90786405,2567.8,2566.8,1.57184355]
["bitfinex","ETHUSD",1643443768734,7.90786405,2567.8,2566.9,1.37748355]
["bitfinex","ETHUSD",1643443769338,0.35047311,2567.3,2566.8,1.76948307]
["bitfinex","ETHUSD",1643443769538,0.35047311,2567.3,2566.8,1.37748355]
["bitfinex","ETHUSD",1643443770142,0.561,2568.3,2566.9,1.37748355]
["bitfinex","ETHUSD",1643443770389,1.626045,2568.2,2567.0,5.46526006]
["bitfinex","ETHUSD",1643443770586,1.626045,2568.1,2567.0,2.61958355]
["bitfinex","ETHUSD",1643443770788,1.626045,2568.0,2567.0,2.61958355]
["bitfinex","ETHUSD",1643443770990,1.97762101,2568.5,2567.0,2.61958355]
["bitfinex","ETHUSD",1643443771188,0.33160835,2567.7,2567.2,0.41575901]
["bitfinex","ETHUSD",1643443771387,0.33160835,2567.7,2567.0,2.61958355]
["bitfinex","ETHUSD",1643443771585,0.33160835,2567.7,2567.1,1.37748355]
["bitfinex","ETHUSD",1643443772588,0.33160835,2567.7,2566.9,0.20487368]
["bitfinex","ETHUSD",1643443772788,0.33160835,2567.7,2566.8,1.37748355]
["bitfinex","ETHUSD",1643443773592,0.36697985,2566.9,2566.8,1.37748355]
["bitfinex","ETHUSD",1643443773788,0.30401614,2566.9,2566.7,1.37748355]
["bitfinex","ETHUSD",1643443774642,0.30401614,2566.9,2566.6,4.57408355]
["bitfinex","ETHUSD",1643443774843,0.30401614,2566.9,2566.6,1.37748355]
["bitfinex","ETHUSD",1643443776251,9.56331601,2567.7,2566.8,1.37748355]
["bitfinex","ETHUSD",1643443776446,9.56331601,2567.7,2566.4,1.2264]
["bitfinex","ETHUSD",1643443776447,1.62621962,2567.6,2566.7,1.37748355]
["bitfinex","ETHUSD",1643443776646,7.552,2567.7,2566.8,1.37748355]
["bitfinex","ETHUSD",1643443777045,3.8897,2567.7,2566.9,1.37748355]
["bitfinex","ETHUSD",1643443777246,0.9194508,2567.5,2566.9,1.37748355]
["bitfinex","ETHUSD",1643443777645,0.32636752,2567.1,2566.9,1.37748355]
["bitfinex","ETHUSD",1643443778182,0.32636752,2567.1,2566.8,1.37748355]
["bitfinex","ETHUSD",1643443778788,0.32636752,2567.1,2566.9,1.37748355]
["bitfinex","ETHUSD",1643443779787,0.32636752,2567.1,2566.8,1.37748355]
["bitfinex","ETHUSD",1643443782233,0.32636752,2567.1,2566.7,1.37748355]
["bitfinex","ETHUSD",1643443782433,0.32636752,2567.1,2566.8,1.37748355]
["bitfinex","ETHUSD",1643443785578,0.32636752,2567.1,2566.7,1.37748355]
["bitfinex","ETHUSD",1643443785579,0.31343873,2567.1,2566.7,1.37748355]
["bitfinex","ETHUSD",1643443785779,0.31343873,2567.1,2566.6,1.37748355]
["bitfinex","ETHUSD",1643443787177,0.31343873,2567.1,2566.6,1.32748355]
["bitfinex","ETHUSD",1643443787378,0.31343873,2567.1,2566.6,3.32431498]
["bitfinex","ETHUSD",1643443787679,0.31343873,2567.1,2566.6,1.99683143]
["bitfinex","ETHUSD",1643443789534,0.31343873,2567.1,2566.5,0.37589268]
["bitfinex","ETHUSD",1643443790533,0.31343873,2567.1,2566.6,1.99958018]
["bitfinex","ETHUSD",1643443791332,0.31343873,2567.1,2566.5,2.28119368]
["bitfinex","ETHUSD",1643443791533,0.31343873,2567.1,2566.5,0.36589268]
["bitfinex","ETHUSD",1643443791739,0.31343873,2567.1,2566.6,2.12402088]
["bitfinex","ETHUSD",1643443792233,1.1361,2567.4,2566.6,2.12402088]
["bitfinex","ETHUSD",1643443792433,1.1361,2567.4,2566.6,4.02932188]
["bitfinex","ETHUSD",1643443793385,1.1361,2567.4,2567.0,0.43084701]
["bitfinex","ETHUSD",1643443793585,1.1361,2567.4,2566.6,4.02932188]
["bitfinex","ETHUSD",1643443795392,1.1361,2567.4,2566.8,1.43489035]
["bitfinex","ETHUSD",1643443796535,0.34106091,2567.1,2566.8,1.43489035]
["bitfinex","ETHUSD",1643443797142,1.1361,2567.4,2566.8,1.43489035]
["bitfinex","ETHUSD",1643443798344,0.44018577,2567.1,2566.8,1.43489035]
["bitfinex","ETHUSD",1643443799246,0.44018577,2567.1,2566.6,1.43489035]
["bitfinex","ETHUSD",1643443799847,0.44018577,2567.1,2566.7,1.43489035]
["bitfinex","ETHUSD",1643443800490,1.1361,2567.4,2566.8,1.43489035]
["bitfinex","ETHUSD",1643443800890,1.1361,2567.4,2566.7,1.43489035]
["bitfinex","ETHUSD",1643443801091,1.1361,2567.4,2566.8,1.43489035]
["bitfinex","ETHUSD",1643443801496,1.4822402,2567.4,2566.9,0.33990057]
["bitfinex","ETHUSD",1643443802796,1.1361,2567.4,2566.9,0.33990057]
["bitfinex","ETHUSD",1643443803197,0.8451497,2567.6,2566.9,0.33990057]
["bitfinex","ETHUSD",1643443803398,0.8451497,2567.6,2566.9,3.80056411]
["bitfinex","ETHUSD",1643443803796,1.28020906,2567.6,2566.9,3.80056411]
["bitfinex","ETHUSD",1643443804033,1.28020906,2567.6,2566.9,1.43489035]
["bitfinex","ETHUSD",1643443804239,1.6390939,2567.5,2566.7,1.43489035]
["bitfinex","ETHUSD",1643443804437,1.62632869,2567.4,2566.6,1.43489035]
["bitfinex","ETHUSD",1643443805138,0.31782161,2567.1,2566.6,1.43489035]
["bitfinex","ETHUSD",1643443805439,1.1871,2567.5,2566.6,3.46993308]
["bitfinex","ETHUSD",1643443805640,1.1871,2567.5,2566.8,1.43489035]
["bitfinex","ETHUSD",1643443806038,1.1871,2567.5,2566.9,3.4408835]
["bitfinex","ETHUSD",1643443806239,1.1871,2567.5,2566.9,1.43489035]
["bitfinex","ETHUSD",1643443806438,1.1871,2567.5,2567.1,0.41009305]
["bitfinex","ETHUSD",1643443806640,1.1871,2567.5,2567.0,2.02545297]
["bitfinex","ETHUSD",1643443806840,1.1871,2567.5,2567.0,3.48350146]
["bitfinex","ETHUSD",1643443807040,1.1871,2567.5,2567.0,1.43489035]
["bitfinex","ETHUSD",1643443807248,1.1871,2567.5,2566.9,1.43489035]
["bitfinex","ETHUSD",1643443807785,0.32531698,2567.1,2566.6,0.40805865]
["bitfinex","ETHUSD",1643443808189,0.32531698,2567.1,2566.4,1.43489035]
["bitfinex","ETHUSD",1643443808689,0.32531698,2567.1,2566.1,3.2873]
["bitfinex","ETHUSD",1643443808690,0.32531698,2567.1,2566.3,1.43489035]
["bitfinex","ETHUSD",1643443809291,0.93270732,2566.8,2566.4,0.41045711]
["bitfinex","ETHUSD",1643443809491,0.93270732,2566.8,2566.3,1.43489035]
["bitfinex","ETHUSD",1643443809897,0.93270732,2566.8,2566.2,1.43489035]
["bitfinex","ETHUSD",1643443810090,0.93270732,2566.8,2566.1,1.43489035]
["bitfinex","ETHUSD",1643443810297,2.88364677,2566.8,2566.1,1.43489035]
["bitfinex","ETHUSD",1643443810593,0.93270732,2566.8,2566.3,0.42570685]
["bitfinex","ETHUSD",1643443810793,0.3191682,2566.7,2566.1,1.43489035]
["bitfinex","ETHUSD",1643443810993,0.3191682,2566.7,2566.0,8.89489035]
["bitfinex","ETHUSD",1643443811395,0.3191682,2566.7,2566.1,1.43489035]
["bitfinex","ETHUSD",1643443811836,0.3191682,2566.7,2566.1,1.8614066]
["bitfinex","ETHUSD",1643443812235,0.3191682,2566.7,2566.1,0.42651625]
["bitfinex","ETHUSD",1643443812839,0.3191682,2566.7,2566.2,0.48863366]
["bitfinex","ETHUSD",1643443813040,1.94323873,2566.6,2566.2,0.48863366]
["bitfinex","ETHUSD",1643443813444,0.3191682,2566.7,2566.2,0.48863366]
["bitfinex","ETHUSD",1643443815049,2.23642245,2566.7,2566.2,0.48863366]
["bitfinex","ETHUSD",1643443815487,0.3191682,2566.7,2566.2,0.48863366]
["bitfinex","ETHUSD",1643443815890,1.15639805,2566.9,2566.2,0.48863366]
["bitfinex","ETHUSD",1643443815891,1.1437,2566.9,2566.2,0.48863366]
["bitfinex","ETHUSD",1643443816192,1.1437,2566.9,2566.0,0.39232014]
["bitfinex","ETHUSD",1643443816989,0.40913241,2566.5,2566.0,0.39232014]
["bitfinex","ETHUSD",1643443817191,0.40913241,2566.5,2565.8,8.89489035]
["bitfinex","ETHUSD",1643443817392,0.40913241,2566.5,2565.8,1.43489035]
["bitfinex","ETHUSD",1643443817694,0.40913241,2566.5,2565.7,2.12810665]
["bitfinex","ETHUSD",1643443817892,1.1437,2566.9,2565.7,2.12810665]
["bitfinex","ETHUSD",1643443818192,1.1437,2566.9,2565.9,1.43489035]
["bitfinex","ETHUSD",1643443818492,1.1437,2566.9,2566.1,1.43489035]
["bitfinex","ETHUSD",1643443818692,1.14219097,2566.9,2566.2,3.73983801]
["bitfinex","ETHUSD",1643443818892,1.14219097,2566.9,2566.6,0.33099911]
["bitfinex","ETHUSD",1643443819540,1.14219097,2566.9,2566.2,2.30494766]
["bitfinex","ETHUSD",1643443820746,1.58835209,2566.9,2566.2,2.30494766]
["bitfinex","ETHUSD",1643443821746,1.58835209,2566.9,2566.1,0.32270605]
["bitfinex","ETHUSD",1643443821948,1.14219097,2566.9,2566.1,0.32270605]
["bitfinex","ETHUSD",1643443822345,1.14219097,2566.9,2566.2,1.93049327]
["bitfinex","ETHUSD",1643443822796,1.14219097,2566.9,2566.0,1.2424]
["bitfinex","ETHUSD",1643443823895,1.1619858,2566.4,2566.0,1.2424]
["bitfinex","ETHUSD",1643443824092,1.1619858,2566.4,2565.9,7.80694584]
["bitfinex","ETHUSD",1643443824295,1.1619858,2566.4,2565.9,7.46]
["bitfinex","ETHUSD",1643443824798,1.1619858,2566.4,2565.7,0.6932163]
["bitfinex","ETHUSD",1643443825198,1.9425,2566.3,2565.7,0.6932163]
["bitfinex","ETHUSD",1643443825399,1.97901653,2566.3,2565.7,0.6932163]
["bitfinex","ETHUSD",1643443825602,1.1619858,2566.4,2565.7,0.6932163]
["bitfinex","ETHUSD",1643443825800,1.91893509,2566.3,2565.7,0.6932163]
["bitfinex","ETHUSD",1643443825999,1.97169008,2566.3,2565.7,0.6932163]
["bitfinex","ETHUSD",1643443826837,1.97274275,2566.3,2565.7,0.6932163]
["bitfinex","ETHUSD",1643443827037,1.96993603,2566.3,2565.7,0.6932163]
["bitfinex","ETHUSD",1643443827337,1.95971162,2566.3,2565.7,0.6932163]
["bitfinex","ETHUSD",1643443827535,1.1619858,2566.4,2565.7,0.6932163]
["bitfinex","ETHUSD",1643443827739,0.41496979,2565.8,2565.7,0.6932163]
["bitfinex","ETHUSD",1643443827938,2.03700516,2566.3,2565.7,0.6932163]
["bitfinex","ETHUSD",1643443828143,1.97679863,2566.3,2565.7,0.6932163]
["bitfinex","ETHUSD",1643443828337,1.96381718,2566.3,2565.7,0.6932163]
["bitfinex","ETHUSD",1643443828537,0.71670216,2566.4,2565.7,0.6932163]
["bitfinex","ETHUSD",1643443829140,0.43780054,2566.3,2565.8,0.37768143]
["bitfinex","ETHUSD",1643443829339,0.43780054,2566.3,2565.8,0.32768143]
["bitfinex","ETHUSD",1643443829540,0.43780054,2566.3,2565.7,0.6932163]
["bitfinex","ETHUSD",1643443829840,2.45211103,2566.3,2565.7,0.6932163]
["bitfinex","ETHUSD",1643443830491,3.01311103,2566.3,2565.7,0.6932163]
["bitfinex","ETHUSD",1643443830893,0.44276156,2565.8,2565.7,0.6932163]
["bitfinex","ETHUSD",1643443831690,2.57531049,2566.3,2565.7,0.6932163]
["bitfinex","ETHUSD",1643443832892,0.44043338,2566.0,2565.7,0.6932163]
["bitfinex","ETHUSD",1643443833095,0.561,2566.1,2565.7,0.6932163]
["bitfinex","ETHUSD",1643443833495,0.71670216,2566.4,2565.7,0.6932163]
["bitfinex","ETHUSD",1643443834140,0.44527808,2566.2,2565.7,0.6932163]
["bitfinex","ETHUSD",1643443835641,0.42865247,2565.8,2565.7,0.6932163]
["bitfinex","ETHUSD",1643443836042,0.71670216,2566.4,2565.7,0.6932163]
["bitfinex","ETHUSD",1643443837042,0.44764845,2566.2,2565.7,0.6932163]
["bitfinex","ETHUSD",1643443842239,0.44764845,2566.2,2565.8,0.40084002]
["bitfinex","ETHUSD",1643443842641,0.44764845,2566.2,2565.7,0.6932163]
["bitfinex","ETHUSD",1643443845043,0.3067837,2565.7,2565.4,1.2246]
["bitfinex","ETHUSD",1643443845487,0.3067837,2565.7,2565.3,7.46]
["bitfinex","ETHUSD",1643443846086,0.3067837,2565.7,2565.6,0.35299756]
["bitfinex","ETHUSD",1643443847897,0.26034877,2565.7,2565.6,8.95299756]
["bitfinex","ETHUSD",1643443848295,0.26034877,2565.7,2565.6,0.35299756]
["bitfinex","ETHUSD",1643443849537,0.26034877,2565.7,2565.6,0.54735756]
["bitfinex","ETHUSD",1643443849738,0.26034877,2565.7,2565.6,0.35299756]
["bitfinex","ETHUSD",1643443850540,0.2499664,2565.7,2565.6,8.20299756]
["bitfinex","ETHUSD",1643443850739,0.2499664,2565.7,2565.6,0.35299756]
["bitfinex","ETHUSD",1643443852642,0.2499664,2565.7,2565.6,3.15299756]
["bitfinex","ETHUSD",1643443852887,0.2499664,2565.7,2565.6,0.35299756]
["bitfinex","ETHUSD",1643443854895,0.2499664,2565.7,2565.4,1.1521]
["bitfinex","ETHUSD",1643443855593,0.2499664,2565.7,2565.3,7.46]
["bitfinex","ETHUSD",1643443856093,0.2499664,2565.7,2565.4,0.41457436]
["bitfinex","ETHUSD",1643443857435,0.2499664,2565.7,2565.4,0.60893436]
["bitfinex","ETHUSD",1643443858236,0.2499664,2565.7,2565.4,1.84946471]
["bitfinex","ETHUSD",1643443858436,0.2499664,2565.7,2565.4,0.41457436]
["bitfinex","ETHUSD",1643443859345,0.2499664,2565.7,2565.4,2.04299762]
["bitfinex","ETHUSD",1643443859840,0.2499664,2565.7,2565.4,0.60810727]
["bitfinex","ETHUSD",1643443860040,0.2499664,2565.7,2565.4,0.41374727]
["bitfinex","ETHUSD",1643443864041,0.2499664,2565.7,2565.4,1.84863762]
["bitfinex","ETHUSD",1643443864447,0.2499664,2565.7,2565.4,0.41374727]
["bitfinex","ETHUSD",1643443866645,0.2499664,2565.7,2565.4,2.40485649]
["bitfinex","ETHUSD",1643443866845,0.2499664,2565.7,2565.4,0.41374727]
["bitfinex","ETHUSD",1643443867892,0.2499664,2565.7,2565.4,1.84863762]
["bitfinex","ETHUSD",1643443868693,0.2499664,2565.7,2565.5,1.43489035]
["bitfinex","ETHUSD",1643443868892,0.2499664,2565.7,2565.4,1.84863762]
["bitfinex","ETHUSD",1643443869096,0.2499664,2565.7,2565.5,1.43489035]
["bitfinex","ETHUSD",1643443869396,0.35105865,2566.3,2565.9,0.41963879]
["bitfinex","ETHUSD",1643443869600,0.35105865,2566.3,2565.5,1.43489035]
["bitfinex","ETHUSD",1643443869800,0.35105865,2566.3,2565.6,1.43489035]
["bitfinex","ETHUSD",1643443869999,0.35105865,2566.3,2565.5,1.43489035]
["bitfinex","ETHUSD",1643443870202,1.62707779,2566.2,2565.6,1.95754914]
["bitfinex","ETHUSD",1643443870399,4.0088533,2566.4,2565.6,1.95754914]
["bitfinex","ETHUSD",1643443870597,1.62702765,2566.3,2565.6,1.95754914]
["bitfinex","ETHUSD",1643443870998,1.62702765,2566.3,2565.6,1.43489035]
["bitfinex","ETHUSD",1643443871198,1.62702765,2566.3,2565.8,0.41965993]
["bitfinex","ETHUSD",1643443871648,1.62702765,2566.3,2565.5,1.43489035]
["bitfinex","ETHUSD",1643443872850,1.62702765,2566.3,2565.7,0.31830231]
["bitfinex","ETHUSD",1643443875601,1.62702765,2566.3,2565.6,1.43489035]
["bitfinex","ETHUSD",1643443876301,1.62702765,2566.3,2565.5,1.43489035]
["bitfinex","ETHUSD",1643443876702,1.62702765,2566.3,2565.7,0.38372087]
["bitfinex","ETHUSD",1643443876902,1.62702765,2566.3,2565.6,1.72323636]
["bitfinex","ETHUSD",1643443878805,1.62702765,2566.3,2565.8,0.43308707]
["bitfinex","ETHUSD",1643443879461,1.62702765,2566.3,2565.9,2.07362355]
["bitfinex","ETHUSD",1643443879662,1.1569,2566.9,2565.9,3.5085139]
["bitfinex","ETHUSD",1643443879860,1.62680078,2566.8,2565.9,10.9685139]
["bitfinex","ETHUSD",1643443880058,1.62680078,2566.8,2566.0,1.43489035]
["bitfinex","ETHUSD",1643443880264,1.62680078,2566.8,2565.9,8.89489035]
["bitfinex","ETHUSD",1643443880463,0.71094701,2566.7,2566.2,0.42775436]
["bitfinex","ETHUSD",1643443881561,1.62684253,2566.6,2566.2,0.42775436]
["bitfinex","ETHUSD",1643443881762,1.1569,2566.9,2566.2,0.42775436]
["bitfinex","ETHUSD",1643443881962,1.62679838,2566.8,2566.0,1.91530944]
["bitfinex","ETHUSD",1643443882162,1.62679838,2566.8,2566.0,1.95322245]
["bitfinex","ETHUSD",1643443882663,0.69960587,2566.6,2565.9,8.88385503]
["bitfinex","ETHUSD",1643443882904,0.69960587,2566.6,2565.8,9.08925035]
["bitfinex","ETHUSD",1643443883095,0.40819555,2566.5,2566.0,0.37240348]
["bitfinex","ETHUSD",1643443883295,0.69960587,2566.6,2566.0,0.37240348]
["bitfinex","ETHUSD",1643443883696,1.1569,2566.9,2566.0,0.37240348]
["bitfinex","ETHUSD",1643443883897,1.62684171,2566.8,2566.0,0.37240348]
["bitfinex","ETHUSD",1643443884499,2.07112913,2566.8,2566.0,0.37240348]
["bitfinex","ETHUSD",1643443884699,1.62684171,2566.7,2566.0,0.37240348]
["bitfinex","ETHUSD",1643443885198,0.34417232,2566.4,2566.0,0.37240348]
["bitfinex","ETHUSD",1643443885900,1.1569,2566.9,2566.0,0.37240348]
["bitfinex","ETHUSD",1643443886200,1.62683799,2566.8,2566.0,0.37240348]
["bitfinex","ETHUSD",1643443886847,2.44367235,2566.8,2566.0,0.37240348]
["bitfinex","ETHUSD",1643443887047,0.81683436,2566.8,2566.0,0.37240348]
["bitfinex","ETHUSD",1643443887648,1.50364127,2566.9,2566.4,0.43885838]
["bitfinex","ETHUSD",1643443887850,1.62678685,2566.8,2566.4,0.43885838]
["bitfinex","ETHUSD",1643443888055,1.62678685,2566.8,2566.1,2.10934744]
["bitfinex","ETHUSD",1643443888248,1.62678685,2566.8,2566.0,1.2392]
["bitfinex","ETHUSD",1643443888848,0.78436988,2566.7,2566.0,1.2392]
["bitfinex","ETHUSD",1643443889249,0.44535013,2566.4,2566.0,1.2392]
["bitfinex","ETHUSD",1643443889451,0.44535013,2566.4,2565.8,11.82622072]
["bitfinex","ETHUSD",1643443889649,0.44535013,2566.4,2565.8,8.00922072]
["bitfinex","ETHUSD",1643443889850,0.44535013,2566.4,2565.8,7.46]
["bitfinex","ETHUSD",1643443891302,0.44535013,2566.4,2565.9,0.41306267]
["bitfinex","ETHUSD",1643443892704,0.44535013,2566.4,2565.8,7.46]
["bitfinex","ETHUSD",1643443892909,0.44535013,2566.4,2565.7,2.79871008]
["bitfinex","ETHUSD",1643443892910,8.6,2565.8,2565.7,2.79871008]
["bitfinex","ETHUSD",1643443893233,8.6,2565.8,2564.8,0.17461371]
["bitfinex","ETHUSD",1643443893234,10.80054925,2565.8,2564.8,0.17461371]
["bitfinex","ETHUSD",1643443893410,10.80054925,2565.8,2564.7,0.1]
["bitfinex","ETHUSD",1643443893411,3.62713556,2565.7,2564.7,0.1]
["bitfinex","ETHUSD",1643443893608,2.18813556,2565.6,2564.7,0.1]
["bitfinex","ETHUSD",1643443893807,0.3862913,2565.4,2564.7,0.1]
["bitfinex","ETHUSD",1643443894266,0.91746485,2564.9,2564.7,0.1]
["bitfinex","ETHUSD",1643443894665,0.91746485,2564.9,2564.7,0.05]
["bitfinex","ETHUSD",1643443895064,0.42702594,2564.5,2564.3,7.46]
["bitfinex","ETHUSD",1643443895265,2.00759219,2564.8,2564.3,7.46]
["bitfinex","ETHUSD",1643443895465,1.9669456,2564.8,2564.3,7.46]
["bitfinex","ETHUSD",1643443895872,2.5279456,2564.8,2564.1,2.51315043]
["bitfinex","ETHUSD",1643443896467,2.5279456,2564.8,2563.7,15.6132163]
["bitfinex","ETHUSD",1643443896468,0.37308081,2564.7,2563.7,15.6132163]
["bitfinex","ETHUSD",1643443896667,0.69250457,2564.1,2563.7,15.6132163]
["bitfinex","ETHUSD",1643443896973,0.69250457,2564.1,2563.7,8.1532163]
["bitfinex","ETHUSD",1643443897369,1.96257359,2564.0,2563.7,8.1532163]
["bitfinex","ETHUSD",1643443897566,0.69250457,2564.1,2563.7,8.1532163]
["bitfinex","ETHUSD",1643443897567,0.34644108,2563.9,2563.7,8.1532163]
["bitfinex","ETHUSD",1643443897992,2.55219206,2564.5,2563.7,8.1532163]
["bitfinex","ETHUSD",1643443898195,3.11319206,2564.5,2563.7,8.1532163]
["bitfinex","ETHUSD",1643443898395,0.561,2564.5,2563.7,8.1532163]
["bitfinex","ETHUSD",1643443898795,11.8387,2564.9,2563.7,8.1532163]
["bitfinex","ETHUSD",1643443898994,1.13330435,2564.8,2563.8,0.19436]
["bitfinex","ETHUSD",1643443899198,1.97558386,2564.7,2563.8,0.08655996]
["bitfinex","ETHUSD",1643443899401,0.74590794,2564.0,2563.7,8.1532163]
["bitfinex","ETHUSD",1643443899600,0.74590794,2564.0,2563.7,7.6532163]
["bitfinex","ETHUSD",1643443899996,0.3380253,2563.9,2563.7,7.6532163]
["bitfinex","ETHUSD",1643443901848,1.0756745,2563.8,2563.7,7.5532163]
["bitfinex","ETHUSD",1643443902344,0.96810706,2563.8,2563.7,7.5532163]
["bitfinex","ETHUSD",1643443902745,0.96810706,2564.4,2563.7,7.5532163]
["bitfinex","ETHUSD",1643443902947,8.68273119,2567.0,2563.7,7.5532163]
["bitfinex","ETHUSD",1643443902948,0.96810706,2563.8,2563.7,7.5532163]
["bitfinex","ETHUSD",1643443903149,2.0,2565.1,2563.7,7.7475763]
["bitfinex","ETHUSD",1643443903349,8.2804,2565.2,2564.0,0.0123613]
["bitfinex","ETHUSD",1643443903553,2.0,2565.1,2564.0,0.0123613]
["bitfinex","ETHUSD",1643443903949,2.561,2565.1,2563.7,7.5532163]
["bitfinex","ETHUSD",1643443904163,0.77784401,2564.1,2563.7,7.5532163]
["bitfinex","ETHUSD",1643443904355,0.561,2564.5,2563.7,7.5532163]
["bitfinex","ETHUSD",1643443904557,0.561,2564.7,2563.7,7.5532163]
["bitfinex","ETHUSD",1643443905156,1.1375,2564.8,2564.4,0.38882393]
["bitfinex","ETHUSD",1643443905401,1.18540037,2564.9,2564.4,0.38882393]
["bitfinex","ETHUSD",1643443905604,4.1868,2565.4,2564.4,0.38882393]
["bitfinex","ETHUSD",1643443905605,3.6258,2565.4,2564.4,0.38882393]
["bitfinex","ETHUSD",1643443905803,1.2434,2565.6,2564.4,0.38882393]
["bitfinex","ETHUSD",1643443906208,3.712,2565.9,2564.5,0.19436]
["bitfinex","ETHUSD",1643443906502,3.712,2565.9,2565.2,0.36998981]
["bitfinex","ETHUSD",1643443906503,0.33182433,2565.7,2565.2,0.36998981]
["bitfinex","ETHUSD",1643443906701,0.33182433,2565.7,2564.5,0.19436]
["bitfinex","ETHUSD",1643443907100,0.33182433,2565.7,2564.5,2.45626476]
["bitfinex","ETHUSD",1643443907501,0.33182433,2565.7,2564.5,2.21617279]
["bitfinex","ETHUSD",1643443907703,0.76199364,2566.0,2564.2,0.0122171]
["bitfinex","ETHUSD",1643443907704,0.33884883,2565.3,2564.2,2.34254885]
["bitfinex","ETHUSD",1643443907905,0.87385905,2565.2,2564.2,0.0122171]
["bitfinex","ETHUSD",1643443908706,0.87385905,2565.2,2564.6,0.39261435]
["bitfinex","ETHUSD",1643443908904,0.87385905,2565.2,2564.1,2.05066267]
["bitfinex","ETHUSD",1643443909572,0.87385905,2565.2,2564.0,7.65436]
["bitfinex","ETHUSD",1643443909871,0.87385905,2565.2,2564.1,2.19872953]
["bitfinex","ETHUSD",1643443910073,0.87385905,2565.2,2564.4,0.38331073]
["bitfinex","ETHUSD",1643443911872,8.1567,2565.6,2564.4,0.38331073]
["bitfinex","ETHUSD",1643443912073,1.1525,2565.6,2564.4,0.38331073]
["bitfinex","ETHUSD",1643443912272,0.32501433,2565.5,2564.1,2.26506063]
["bitfinex","ETHUSD",1643443913102,0.76114249,2565.3,2564.1,2.07070063]
["bitfinex","ETHUSD",1643443913305,0.76114249,2565.3,2564.0,7.46]
["bitfinex","ETHUSD",1643443913504,0.76114249,2565.3,2564.6,0.34816281]
["bitfinex","ETHUSD",1643443914004,0.38091362,2565.1,2564.6,0.34816281]
["bitfinex","ETHUSD",1643443914208,1.95688598,2565.0,2564.0,7.46]
["bitfinex","ETHUSD",1643443914409,1.95688598,2565.0,2563.8,9.64333751]
["bitfinex","ETHUSD",1643443914410,1.95688598,2565.0,2563.8,8.47411371]
["bitfinex","ETHUSD",1643443914611,1.95688598,2565.0,2563.8,8.2995]
["bitfinex","ETHUSD",1643443915210,1.95688598,2565.0,2564.6,0.37839707]
["bitfinex","ETHUSD",1643443915409,1.98054724,2565.0,2563.8,8.2995]
["bitfinex","ETHUSD",1643443915812,0.38091362,2565.1,2563.8,8.2995]
["bitfinex","ETHUSD",1643443916414,0.38091362,2565.1,2564.5,0.44190658]
["bitfinex","ETHUSD",1643443917254,1.7944,2565.2,2564.5,0.44190658]
["bitfinex","ETHUSD",1643443917856,1.7944,2565.2,2563.8,8.2995]
["bitfinex","ETHUSD",1643443917857,3.77904163,2565.2,2563.8,8.2995]
["bitfinex","ETHUSD",1643443918258,1.7944,2565.2,2563.8,8.2995]
["bitfinex","ETHUSD",1643443918457,3.81443484,2565.2,2563.8,8.2995]
["bitfinex","ETHUSD",1643443918859,0.36792255,2564.8,2564.3,0.4013746]
["bitfinex","ETHUSD",1643443919067,2.0,2564.7,2563.7,7.5532163]
["bitfinex","ETHUSD",1643443919269,0.01262869,2565.1,2563.7,7.5532163]
["bitfinex","ETHUSD",1643443919270,0.561,2564.9,2563.7,7.5532163]
["bitfinex","ETHUSD",1643443919463,2.561,2564.8,2563.7,7.5532163]
["bitfinex","ETHUSD",1643443919661,0.561,2564.7,2563.7,7.5532163]
["bitfinex","ETHUSD",1643443919862,0.561,2564.6,2563.7,7.5532163]
["bitfinex","ETHUSD",1643443920306,1.2146,2564.9,2563.7,7.5532163]
["bitfinex","ETHUSD",1643443920307,1.7756,2564.9,2564.1,0.41411681]
["bitfinex","ETHUSD",1643443920705,1.7756,2564.9,2563.7,7.5532163]
["bitfinex","ETHUSD",1643443921615,0.83874132,2564.6,2563.7,7.5532163]
["bitfinex","ETHUSD",1643443921810,0.35302148,2564.3,2563.8,0.40429833]
["bitfinex","ETHUSD",1643443922215,0.35302148,2564.3,2563.7,7.45751463]
["bitfinex","ETHUSD",1643443922410,2.0,2564.5,2563.8,4.25]
["bitfinex","ETHUSD",1643443922411,2.41402148,2564.5,2563.8,4.25]
["bitfinex","ETHUSD",1643443922611,0.561,2564.5,2563.7,7.45751463]
["bitfinex","ETHUSD",1643443923213,0.33609016,2564.2,2563.7,7.83212413]
["bitfinex","ETHUSD",1643443923410,0.561,2564.5,2563.7,7.83212413]
["bitfinex","ETHUSD",1643443924457,0.40452305,2564.2,2563.7,7.83212413]
["bitfinex","ETHUSD",1643443924658,0.40452305,2564.2,2563.7,7.45751463]
["bitfinex","ETHUSD",1643443924956,2.13509246,2564.4,2563.7,7.45751463]
["bitfinex","ETHUSD",1643443925157,0.83874132,2564.6,2563.7,7.45751463]
["bitfinex","ETHUSD",1643443926057,0.35899402,2564.4,2563.9,0.40077549]
["bitfinex","ETHUSD",1643443926257,0.35899402,2564.4,2563.7,7.45751463]
["bitfinex","ETHUSD",1643443927463,0.4283138,2564.0,2563.7,7.45751463]
["bitfinex","ETHUSD",1643443928301,2.6830009,2564.5,2563.7,7.45751463]
["bitfinex","ETHUSD",1643443928502,0.561,2564.5,2563.7,7.45751463]
["bitfinex","ETHUSD",1643443929308,1.1666,2564.6,2563.7,7.45751463]
["bitfinex","ETHUSD",1643443929515,3.8278,2565.1,2564.2,0.38277462]
["bitfinex","ETHUSD",1643443929907,3.8278,2565.1,2564.9,0.00154186]
["bitfinex","ETHUSD",1643443930508,3.83318493,2565.0,2564.9,0.00154186]
["bitfinex","ETHUSD",1643443930708,0.43318493,2565.0,2564.9,0.00154186]
["bitfinex","ETHUSD",1643443932755,0.43318493,2565.0,2564.0,0.00154186]
["bitfinex","ETHUSD",1643443933455,0.36786887,2564.6,2564.1,0.41321638]
["bitfinex","ETHUSD",1643443933856,5.0668,2565.1,2564.1,0.41321638]
["bitfinex","ETHUSD",1643443935059,0.35770755,2564.6,2564.1,0.41321638]
["bitfinex","ETHUSD",1643443935303,0.35770755,2564.6,2564.0,0.00154186]
["bitfinex","ETHUSD",1643443936311,0.43564868,2564.2,2564.0,0.00154186]
["bitfinex","ETHUSD",1643443938911,1.229,2564.8,2563.8,0.00154186]
["bitfinex","ETHUSD",1643443939166,3.6627,2565.3,2563.8,0.19590186]
["bitfinex","ETHUSD",1643443939464,3.67935489,2565.0,2563.8,0.00154186]
["bitfinex","ETHUSD",1643443939663,1.62811198,2564.9,2563.8,0.00154186]
["bitfinex","ETHUSD",1643443939870,0.38291408,2564.3,2563.8,0.00154186]
["bitfinex","ETHUSD",1643443942904,0.38291408,2564.3,2563.9,0.39399604]
["bitfinex","ETHUSD",1643443943104,1.2086,2564.8,2563.8,0.00154186]
["bitfinex","ETHUSD",1643443944109,3.21547285,2564.8,2563.8,0.00154186]
["bitfinex","ETHUSD",1643443944307,0.39164457,2564.3,2563.8,0.39956684]
["bitfinex","ETHUSD",1643443946309,1.2086,2564.8,2563.8,0.39956684]
["bitfinex","ETHUSD",1643443946553,1.2075592,2564.8,2563.8,0.39956684]
["bitfinex","ETHUSD",1643443947354,3.25916218,2564.8,2563.8,0.00154186]
["bitfinex","ETHUSD",1643443947760,1.62818062,2564.7,2563.8,0.00154186]
["bitfinex","ETHUSD",1643443948161,1.2075592,2564.8,2563.8,1.99187505]
["bitfinex","ETHUSD",1643443948360,0.31986561,2564.6,2564.1,0.43286544]
["bitfinex","ETHUSD",1643443948558,0.31986561,2564.6,2563.8,1.99187505]
["bitfinex","ETHUSD",1643443949960,0.43665524,2564.2,2563.8,1.99187505]
["bitfinex","ETHUSD",1643443950802,0.43665524,2564.2,2563.8,0.00154186]
["bitfinex","ETHUSD",1643443954964,0.38665524,2564.2,2563.8,0.00154186]
["bitfinex","ETHUSD",1643443958907,2.02491408,2564.1,2563.8,0.00154186]
["bitfinex","ETHUSD",1643443959108,0.38665524,2564.2,2563.8,0.00154186]
["bitfinex","ETHUSD",1643443959309,2.00563746,2564.1,2563.8,0.00154186]
["bitfinex","ETHUSD",1643443959908,2.00563746,2564.1,2563.2,0.36539745]
["bitfinex","ETHUSD",1643443960509,3.25038044,2564.3,2563.2,0.36539745]
["bitfinex","ETHUSD",1643443961009,3.25038044,2564.3,2563.2,1.91932992]
["bitfinex","ETHUSD",1643443961409,1.2054,2564.3,2563.2,2.07805098]
["bitfinex","ETHUSD",1643443961657,1.2054,2564.3,2563.2,2.27241098]
["bitfinex","ETHUSD",1643443961853,1.2054,2564.3,2563.3,1.91778806]
["bitfinex","ETHUSD",1643443962054,0.37027828,2563.9,2563.4,2.3083453]
["bitfinex","ETHUSD",1643443962256,0.37027828,2563.9,2563.3,1.91778806]
["bitfinex","ETHUSD",1643443962455,0.37027828,2563.9,2563.2,0.16026292]
["bitfinex","ETHUSD",1643443963358,0.40562971,2563.5,2563.2,0.16026292]
["bitfinex","ETHUSD",1643443963755,0.36506674,2563.5,2563.2,0.16026292]
["bitfinex","ETHUSD",1643443964760,0.36506674,2563.5,2563.2,0.00154186]
["bitfinex","ETHUSD",1643443966016,0.36506674,2563.5,2563.0,0.00154186]
["bitfinex","ETHUSD",1643443967521,2.55884668,2563.4,2563.0,0.00154186]
["bitfinex","ETHUSD",1643443968617,0.36691137,2563.1,2563.0,0.00154186]
["bitfinex","ETHUSD",1643443969056,0.36691137,2563.1,2562.5,0.00154186]
["bitfinex","ETHUSD",1643443969261,2.0,2563.0,2562.5,0.00154186]
["bitfinex","ETHUSD",1643443969461,0.92791137,2563.1,2562.5,0.00154186]
["bitfinex","ETHUSD",1643443969661,0.01205835,2562.9,2562.3,0.21]
["bitfinex","ETHUSD",1643443969860,0.561,2562.8,2562.3,0.21]
["bitfinex","ETHUSD",1643443970061,0.38395789,2562.5,2562.3,0.21]
["bitfinex","ETHUSD",1643443970360,0.561,2562.8,2562.3,0.21]
["bitfinex","ETHUSD",1643443970560,0.561,2562.8,2562.3,0.20189001]
["bitfinex","ETHUSD",1643443971462,2.52677629,2562.8,2562.3,0.20189001]
["bitfinex","ETHUSD",1643443971661,0.38674526,2562.4,2562.3,0.20189001]
["bitfinex","ETHUSD",1643443972463,0.561,2562.8,2562.3,0.20189001]
["bitfinex","ETHUSD",1643443973503,0.42799759,2562.7,2562.3,0.20189001]
["bitfinex","ETHUSD",1643443973707,0.98899759,2562.7,2562.3,0.20189001]
["bitfinex","ETHUSD",1643443976109,1.97855917,2562.6,2562.3,0.20189001]
["bitfinex","ETHUSD",1643443976314,1.99113705,2562.6,2562.3,0.20189001]
["bitfinex","ETHUSD",1643443976553,0.98899759,2562.7,2562.3,0.20189001]
["bitfinex","ETHUSD",1643443978757,0.98899759,2562.7,2562.3,0.15189001]
["bitfinex","ETHUSD",1643443980058,1.1838,2563.0,2562.3,0.15189001]
["bitfinex","ETHUSD",1643443980307,1.19642711,2563.0,2562.3,0.15189001]
["bitfinex","ETHUSD",1643443981110,0.81067961,2562.8,2562.3,0.15189001]
["bitfinex","ETHUSD",1643443981516,0.34055437,2562.4,2562.3,0.15189001]
["bitfinex","ETHUSD",1643443981710,1.19642711,2563.0,2562.3,0.15189001]
["bitfinex","ETHUSD",1643443982511,0.561,2562.9,2562.3,0.15189001]
["bitfinex","ETHUSD",1643443982713,0.35857827,2562.8,2562.3,0.15189001]
["bitfinex","ETHUSD",1643443982911,0.35657787,2562.4,2562.3,0.15189001]
["bitfinex","ETHUSD",1643443983713,1.33905918,2562.8,2562.3,0.15189001]
["bitfinex","ETHUSD",1643443984665,0.33637783,2562.9,2562.3,0.15189001]
["bitfinex","ETHUSD",1643443985065,0.561,2562.8,2562.3,0.15189001]
["bitfinex","ETHUSD",1643443985562,0.93666648,2562.7,2562.3,0.15189001]
["bitfinex","ETHUSD",1643443986164,1.49766648,2562.7,2562.3,0.15189001]
["bitfinex","ETHUSD",1643443986364,0.38788893,2562.4,2562.3,0.15189001]
["bitfinex","ETHUSD",1643443986970,0.561,2562.7,2562.3,0.15189001]
["bitfinex","ETHUSD",1643443987265,1.1838,2563.0,2562.3,0.15189001]
["bitfinex","ETHUSD",1643443988308,0.43415338,2562.7,2562.3,0.15189001]
["bitfinex","ETHUSD",1643443988506,1.88913191,2563.0,2562.3,0.15189001]
["bitfinex","ETHUSD",1643443991011,1.1838,2563.0,2562.3,0.15189001]
["bitfinex","ETHUSD",1643443991412,1.5874426,2563.0,2562.3,0.15189001]
["bitfinex","ETHUSD",1643443991853,1.1838,2563.0,2562.3,0.15189001]
["bitfinex","ETHUSD",1643443992655,1.1838,2563.0,2562.3,2.23672122]
["bitfinex","ETHUSD",1643443993256,1.1838,2563.0,2562.3,0.15189001]
["bitfinex","ETHUSD",1643443993657,2.12384882,2563.0,2562.3,0.15189001]
["bitfinex","ETHUSD",1643443993856,1.1838,2563.0,2562.3,0.15189001]
["bitfinex","ETHUSD",1643443994263,3.9442,2563.3,2562.3,0.15189001]
["bitfinex","ETHUSD",1643443994461,1.1709,2563.2,2562.3,0.15189001]
["bitfinex","ETHUSD",1643443995059,0.3633185,2562.6,2562.3,0.15189001]
["bitfinex","ETHUSD",1643443995508,1.1709,2563.2,2562.3,0.15189001]
["bitfinex","ETHUSD",1643443996612,0.36306844,2563.1,2562.6,0.41203188]
["bitfinex","ETHUSD",1643443996815,1.87019655,2563.2,2562.6,0.41203188]
["bitfinex","ETHUSD",1643443997815,0.39311292,2563.0,2562.3,0.15189001]
["bitfinex","ETHUSD",1643443998114,1.87019655,2563.2,2562.3,0.15189001]
["bitfinex","ETHUSD",1643443998318,1.1709,2563.2,2562.3,0.15189001]
["bitfinex","ETHUSD",1643443998616,1.1709,2563.2,2562.3,2.30894273]
["bitfinex","ETHUSD",1643443999071,1.1709,2563.2,2562.9,0.36329513]
["bitfinex","ETHUSD",1643443999277,1.1709,2563.2,2562.3,2.30894273]
["bitfinex","ETHUSD",1643443999482,1.1709,2563.2,2562.3,0.15189001]
["bitfinex","ETHUSD",1643444000177,1.16980857,2563.2,2562.3,0.15189001]
["bitfinex","ETHUSD",1643444000377,1.16980857,2563.2,2562.8,0.43109636]
["bitfinex","ETHUSD",1643444002579,8.73378324,2563.6,2562.8,0.43109636]
["bitfinex","ETHUSD",1643444002812,5.97638324,2563.6,2562.8,0.43109636]
["bitfinex","ETHUSD",1643444003817,0.43268008,2563.3,2562.8,0.43109636]
["bitfinex","ETHUSD",1643444004219,0.43268008,2563.3,2562.5,7.46]
["bitfinex","ETHUSD",1643444005822,0.43268008,2563.3,2562.8,0.42099962]
["bitfinex","ETHUSD",1643444006223,5.97638324,2563.6,2562.8,0.42099962]
["bitfinex","ETHUSD",1643444007058,1.62895313,2563.5,2562.5,7.46]
["bitfinex","ETHUSD",1643444007263,1.62895313,2563.5,2562.5,7.76]
["bitfinex","ETHUSD",1643444008260,0.33949968,2563.3,2562.8,0.43403849]
["bitfinex","ETHUSD",1643444008459,0.33949968,2563.3,2562.5,7.76]
["bitfinex","ETHUSD",1643444009465,0.33949968,2563.3,2562.6,0.43177971]
["bitfinex","ETHUSD",1643444011313,23.24949968,2563.3,2562.5,7.76]
["bitfinex","ETHUSD",1643444012315,0.42508725,2562.6,2562.3,0.15189001]
["bitfinex","ETHUSD",1643444012916,0.66994875,2562.7,2562.3,0.15189001]
["bitfinex","ETHUSD",1643444013414,0.561,2563.1,2562.3,0.15189001]
["bitfinex","ETHUSD",1643444013814,0.43274297,2562.8,2562.3,0.15189001]
["bitfinex","ETHUSD",1643444014055,0.43128172,2562.8,2562.4,0.33542468]
["bitfinex","ETHUSD",1643444014263,0.561,2563.1,2562.6,0.195114]
["bitfinex","ETHUSD",1643444014660,1.44893753,2563.1,2562.6,0.195114]
["bitfinex","ETHUSD",1643444015260,0.561,2563.1,2562.6,0.195114]
["bitfinex","ETHUSD",1643444016663,1.2426,2563.2,2562.6,0.195114]
["bitfinex","ETHUSD",1643444017063,0.67535492,2563.3,2562.6,0.195114]
["bitfinex","ETHUSD",1643444018009,5.1171,2563.6,2562.6,0.195114]
["bitfinex","ETHUSD",1643444018209,2.06359642,2563.5,2563.0,0.41213318]
["bitfinex","ETHUSD",1643444018410,0.43466565,2563.5,2563.0,0.41213318]
["bitfinex","ETHUSD",1643444018611,1.62898245,2563.4,2562.6,3.446914]
["bitfinex","ETHUSD",1643444019615,2.33773715,2563.4,2562.6,3.446914]
["bitfinex","ETHUSD",1643444019812,0.7087547,2563.4,2562.6,3.446914]
["bitfinex","ETHUSD",1643444021216,0.7087547,2563.4,2562.8,0.34675993]
["bitfinex","ETHUSD",1643444021654,1.62897625,2563.3,2562.8,0.34675993]
["bitfinex","ETHUSD",1643444022963,1.45749994,2563.9,2562.9,2.09181897]
["bitfinex","ETHUSD",1643444023160,1.45749994,2563.9,2562.9,1.95700245]
["bitfinex","ETHUSD",1643444023161,1.62884991,2563.8,2562.9,1.95700245]
["bitfinex","ETHUSD",1643444023361,1.62884991,2563.8,2562.8,0.34675993]
["bitfinex","ETHUSD",1643444023562,2.83364991,2563.8,2562.8,0.34675993]
["bitfinex","ETHUSD",1643444023761,1.62884991,2563.7,2562.8,0.34675993]
["bitfinex","ETHUSD",1643444023961,0.44847345,2563.6,2562.8,0.34675993]
["bitfinex","ETHUSD",1643444024363,1.62884991,2563.5,2562.8,0.34675993]
["bitfinex","ETHUSD",1643444027008,0.44826273,2563.2,2562.8,0.34675993]
["bitfinex","ETHUSD",1643444027408,1.1549,2563.5,2562.6,3.446914]
["bitfinex","ETHUSD",1643444028709,1.1549,2563.5,2563.1,0.3826634]
["bitfinex","ETHUSD",1643444029960,1.1549,2563.5,2562.6,4.640314]
["bitfinex","ETHUSD",1643444030964,1.1549,2563.5,2563.0,0.44401924]
["bitfinex","ETHUSD",1643444032266,1.1549,2563.5,2562.6,4.640314]
["bitfinex","ETHUSD",1643444032666,1.62892905,2563.4,2562.6,4.640314]
["bitfinex","ETHUSD",1643444034510,1.62892905,2563.4,2563.0,0.39089697]
["bitfinex","ETHUSD",1643444034711,1.62892905,2563.4,2562.6,4.640314]
["bitfinex","ETHUSD",1643444035815,0.33476512,2563.2,2562.8,0.4278024]
["bitfinex","ETHUSD",1643444036014,0.33476512,2563.2,2562.6,4.640314]
["bitfinex","ETHUSD",1643444036315,0.33476512,2563.2,2562.6,3.446914]
["bitfinex","ETHUSD",1643444036962,1.1549,2563.5,2562.6,3.446914]
["bitfinex","ETHUSD",1643444037162,1.62902087,2563.4,2562.6,3.446914]
["bitfinex","ETHUSD",1643444038167,0.38249833,2563.2,2562.7,0.35519436]
["bitfinex","ETHUSD",1643444039063,0.38249833,2563.2,2562.6,3.446914]
["bitfinex","ETHUSD",1643444040505,0.38249833,2563.2,2562.6,3.79915508]
["bitfinex","ETHUSD",1643444041305,1.7159,2563.5,2562.6,3.79915508]
["bitfinex","ETHUSD",1643444041505,1.62902266,2563.4,2562.6,3.79915508]
["bitfinex","ETHUSD",1643444042608,0.42497294,2563.1,2562.6,3.446914]
["bitfinex","ETHUSD",1643444044560,1.7159,2563.5,2562.6,3.446914]
["bitfinex","ETHUSD",1643444044763,1.6290235,2563.4,2562.6,3.446914]
["bitfinex","ETHUSD",1643444045360,2.6290235,2563.4,2562.6,3.446914]
["bitfinex","ETHUSD",1643444045561,1.6290235,2563.3,2562.6,3.446914]
["bitfinex","ETHUSD",1643444045765,0.38184971,2563.1,2562.6,3.446914]
["bitfinex","ETHUSD",1643444045960,0.38184971,2563.1,2562.6,0.195114]
["bitfinex","ETHUSD",1643444047809,1.98927038,2563.4,2562.6,0.195114]
["bitfinex","ETHUSD",1643444048010,1.62902783,2563.3,2562.6,0.195114]
["bitfinex","ETHUSD",1643444048211,1.62902783,2563.2,2562.6,0.195114]
["bitfinex","ETHUSD",1643444048416,1.99377415,2563.4,2562.6,0.195114]
["bitfinex","ETHUSD",1643444048611,1.6290414,2563.3,2562.6,0.195114]
["bitfinex","ETHUSD",1643444048813,1.94991957,2563.3,2562.8,0.40178734]
["bitfinex","ETHUSD",1643444049014,1.6290414,2563.2,2562.8,0.40178734]
["bitfinex","ETHUSD",1643444049617,1.6290414,2563.2,2562.6,0.195114]
["bitfinex","ETHUSD",1643444049818,1.1549,2563.5,2562.6,0.195114]
["bitfinex","ETHUSD",1643444050219,1.62892746,2563.4,2562.6,0.195114]
["bitfinex","ETHUSD",1643444050821,1.62892746,2563.4,2563.0,0.32624638]
["bitfinex","ETHUSD",1643444051660,1.62892746,2563.4,2562.6,0.195114]
["bitfinex","ETHUSD",1643444053062,1.62892746,2563.4,2562.8,0.39102112]
["bitfinex","ETHUSD",1643444054766,3.59195267,2563.4,2562.8,0.39102112]
["bitfinex","ETHUSD",1643444054967,1.62892746,2563.3,2562.8,0.39102112]
["bitfinex","ETHUSD",1643444055166,1.62892746,2563.4,2562.8,0.39102112]
["bitfinex","ETHUSD",1643444055411,1.62892746,2563.3,2562.8,0.39102112]
["bitfinex","ETHUSD",1643444055612,1.62892746,2563.2,2562.8,0.39102112]
["bitfinex","ETHUSD",1643444055809,1.59208057,2563.5,2562.8,0.39102112]
["bitfinex","ETHUSD",1643444056109,1.62900996,2563.4,2562.8,0.39102112]
["bitfinex","ETHUSD",1643444057714,1.62755235,2563.4,2562.8,0.39102112]
["bitfinex","ETHUSD",1643444057914,1.62755235,2563.4,2562.6,0.195114]
["bitfinex","ETHUSD",1643444058315,1.62755235,2563.4,2562.7,0.561]
["bitfinex","ETHUSD",1643444058514,2.17935081,2563.9,2562.7,0.561]
["bitfinex","ETHUSD",1643444058515,0.27639994,2563.9,2562.7,0.561]
["bitfinex","ETHUSD",1643444058715,2.0,2563.8,2562.7,0.561]
["bitfinex","ETHUSD",1643444058919,0.27639994,2563.9,2562.7,0.561]
["bitfinex","ETHUSD",1643444059170,0.27639994,2563.9,2562.7,0.861]
["bitfinex","ETHUSD",1643444059371,1.48369994,2563.9,2562.7,0.861]
["bitfinex","ETHUSD",1643444059571,1.06910831,2563.8,2562.7,0.861]
["bitfinex","ETHUSD",1643444059786,1.06910831,2563.8,2562.7,2.026]
["bitfinex","ETHUSD",1643444059973,1.06910831,2563.8,2562.7,3.026]
["bitfinex","ETHUSD",1643444060372,1.06910831,2563.8,2562.8,0.30094105]
["bitfinex","ETHUSD",1643444060772,1.06910831,2563.8,2563.1,0.41465712]
["bitfinex","ETHUSD",1643444061373,1.06910831,2563.8,2563.1,0.71465712]
["bitfinex","ETHUSD",1643444061577,0.37581606,2563.8,2563.1,0.71465712]
["bitfinex","ETHUSD",1643444061774,1.48369994,2563.9,2563.1,0.71465712]
["bitfinex","ETHUSD",1643444061975,2.07543859,2563.8,2562.9,0.05]
["bitfinex","ETHUSD",1643444062673,2.26497581,2563.9,2562.9,0.05]
["bitfinex","ETHUSD",1643444062916,0.39829312,2563.7,2563.1,0.37924851]
["bitfinex","ETHUSD",1643444063714,0.39829312,2563.7,2562.9,0.35]
["bitfinex","ETHUSD",1643444064318,0.39829312,2563.7,2563.0,0.05]
["bitfinex","ETHUSD",1643444064519,0.39829312,2563.7,2563.0,0.35]
["bitfinex","ETHUSD",1643444064818,0.39829312,2563.7,2563.0,0.41759742]
["bitfinex","ETHUSD",1643444065421,0.39829312,2563.7,2563.0,0.05]
["bitfinex","ETHUSD",1643444067260,0.39829312,2563.7,2562.9,0.45305933]
["bitfinex","ETHUSD",1643444067662,0.36801021,2563.3,2562.9,0.45305933]
["bitfinex","ETHUSD",1643444067864,0.36801021,2563.3,2562.9,0.05]
["bitfinex","ETHUSD",1643444069273,2.02339688,2563.6,2562.9,0.05]
["bitfinex","ETHUSD",1643444070719,0.38532787,2563.3,2562.9,0.05]
["bitfinex","ETHUSD",1643444070919,1.1577,2563.6,2562.9,0.05]
["bitfinex","ETHUSD",1643444072225,0.36584995,2563.5,2562.9,0.05]
["bitfinex","ETHUSD",1643444074164,0.36584995,2563.5,2562.7,1.53841504]
["bitfinex","ETHUSD",1643444074867,2.38916601,2563.5,2562.7,1.165]
["bitfinex","ETHUSD",1643444075165,0.36584995,2563.5,2562.7,1.165]
["bitfinex","ETHUSD",1643444076166,0.36584995,2563.5,2562.8,0.44968407]
["bitfinex","ETHUSD",1643444077073,0.36584995,2563.5,2562.7,1.165]
["bitfinex","ETHUSD",1643444077916,1.62902611,2563.4,2562.7,1.165]
["bitfinex","ETHUSD",1643444078118,1.62902611,2563.4,2562.9,0.43656574]
["bitfinex","ETHUSD",1643444078319,1.62902611,2563.4,2562.7,1.165]
["bitfinex","ETHUSD",1643444079318,1.62902611,2563.4,2562.9,0.31760013]
["bitfinex","ETHUSD",1643444079521,1.62783318,2563.4,2562.9,0.31760013]
["bitfinex","ETHUSD",1643444079919,1.1577,2563.6,2562.9,0.31760013]
["bitfinex","ETHUSD",1643444080320,1.1577,2563.6,2562.7,1.165]
["bitfinex","ETHUSD",1643444081321,1.51810826,2563.6,2563.0,0.38785925]
["bitfinex","ETHUSD",1643444081572,1.51810826,2563.6,2562.7,1.165]
["bitfinex","ETHUSD",1643444081979,1.1577,2563.6,2562.7,1.165]
["bitfinex","ETHUSD",1643444082875,1.1577,2563.6,2562.9,0.05]
["bitfinex","ETHUSD",1643444083076,0.40833353,2563.5,2563.0,0.38710366]
["bitfinex","ETHUSD",1643444083474,0.40833353,2563.5,2562.9,0.05]
["bitfinex","ETHUSD",1643444083682,2.40833353,2563.5,2562.9,0.05]
["bitfinex","ETHUSD",1643444083877,0.96933353,2563.5,2562.9,0.05]
["bitfinex","ETHUSD",1643444084077,1.96933353,2563.5,2562.9,0.05]
["bitfinex","ETHUSD",1643444084277,0.96933353,2563.5,2562.9,0.05]
["bitfinex","ETHUSD",1643444084478,0.44142104,2563.1,2562.9,0.05]
["bitfinex","ETHUSD",1643444086016,2.06499133,2563.4,2562.9,0.05]
["bitfinex","ETHUSD",1643444086217,3.06499133,2563.4,2562.9,0.05]
["bitfinex","ETHUSD",1643444087019,0.44933021,2563.0,2562.9,0.05]
["bitfinex","ETHUSD",1643444087919,0.82342883,2563.1,2562.9,0.05]
["bitfinex","ETHUSD",1643444088320,2.0146689,2563.0,2562.9,0.05]
["bitfinex","ETHUSD",1643444088523,1.38442883,2563.1,2562.9,0.05]
["bitfinex","ETHUSD",1643444088722,1.93770491,2563.0,2562.9,0.05]
["bitfinex","ETHUSD",1643444088922,1.76734542,2563.1,2563.0,10.74910442]
["bitfinex","ETHUSD",1643444091572,1.214,2563.3,2563.0,10.74910442]
["bitfinex","ETHUSD",1643444091773,2.49040199,2563.4,2563.0,10.74910442]
["bitfinex","ETHUSD",1643444091971,1.9429752,2563.3,2563.0,10.74910442]
["bitfinex","ETHUSD",1643444092822,0.32927079,2563.1,2563.0,10.74910442]
["bitfinex","ETHUSD",1643444093222,2.27978838,2563.1,2563.0,10.74910442]
["bitfinex","ETHUSD",1643444093423,2.30010764,2563.1,2563.0,10.74910442]
["bitfinex","ETHUSD",1643444093827,0.32927079,2563.1,2563.0,10.74910442]
["bitfinex","ETHUSD",1643444095231,0.76813712,2563.2,2563.0,10.74910442]
["bitfinex","ETHUSD",1643444096229,1.95147679,2563.1,2563.0,10.74910442]
["bitfinex","ETHUSD",1643444096428,2.312635,2563.1,2563.0,10.74910442]
["bitfinex","ETHUSD",1643444096669,0.36634716,2563.1,2563.0,10.74910442]
["bitfinex","ETHUSD",1643444099175,2.34306651,2563.1,2563.0,10.74910442]
["bitfinex","ETHUSD",1643444099379,0.36634716,2563.1,2563.0,10.74910442]
["bitfinex","ETHUSD",1643444099576,1.99555642,2563.1,2563.0,10.74910442]
["bitfinex","ETHUSD",1643444099977,1.62920926,2563.1,2563.0,10.74910442]
["bitfinex","ETHUSD",1643444101220,1.97308618,2563.1,2563.0,10.74910442]
["bitfinex","ETHUSD",1643444102323,3.91313562,2563.1,2563.0,10.74910442]
["bitfinex","ETHUSD",1643444102522,4.71805962,2563.1,2563.0,10.74910442]
["bitfinex","ETHUSD",1643444102722,5.27905962,2563.1,2563.0,10.74910442]
["bitfinex","ETHUSD",1643444103122,3.33901018,2563.1,2563.0,10.74910442]
["bitfinex","ETHUSD",1643444103321,2.99513326,2563.1,2563.0,10.74910442]
["bitfinex","ETHUSD",1643444104967,1.99513326,2563.1,2563.0,10.74910442]
["bitfinex","ETHUSD",1643444105476,1.99513326,2563.1,2563.0,10.74802673]
["bitfinex","ETHUSD",1643444106070,1.43413326,2563.1,2563.0,10.74802673]
["bitfinex","ETHUSD",1643444108216,1.80677854,2563.1,2563.0,10.74802673]
["bitfinex","ETHUSD",1643444109318,2.08658532,2563.1,2563.0,10.74802673]
["bitfinex","ETHUSD",1643444111020,1.71394004,2563.1,2563.0,10.74802673]
["bitfinex","ETHUSD",1643444111223,0.27980678,2563.1,2563.0,10.74802673]
["bitfinex","ETHUSD",1643444111427,0.27980678,2563.1,2563.0,11.34802673]
["bitfinex","ETHUSD",1643444111683,0.27980678,2563.1,2563.0,14.54238673]
["bitfinex","ETHUSD",1643444111684,6.78e-06,2563.1,2563.0,14.54238673]
["bitfinex","ETHUSD",1643444111883,6.78e-06,2563.1,2563.0,12.54238673]
["bitfinex","ETHUSD",1643444112084,6.78e-06,2563.1,2563.0,13.10338673]
["bitfinex","ETHUSD",1643444112483,6.78e-06,2563.1,2563.0,13.19221461]
["bitfinex","ETHUSD",1643444113086,6.78e-06,2563.1,2563.0,16.24878673]
["bitfinex","ETHUSD",1643444113483,6.78e-06,2563.1,2563.0,9.82472426]
["bitfinex","ETHUSD",1643444114285,0.156269,2564.2,2563.0,9.82472426]
["bitfinex","ETHUSD",1643444114485,0.156269,2564.2,2563.1,1.0]
["bitfinex","ETHUSD",1643444114885,0.34651706,2563.8,2563.3,0.34988047]
["bitfinex","ETHUSD",1643444115087,0.34651706,2563.8,2563.3,0.64988047]
["bitfinex","ETHUSD",1643444115922,0.34651706,2563.8,2563.0,7.46936426]
["bitfinex","ETHUSD",1643444116121,0.34651706,2563.8,2563.0,4.32396426]
["bitfinex","ETHUSD",1643444116122,2.02402841,2563.7,2563.0,4.32396426]
["bitfinex","ETHUSD",1643444116321,2.02402841,2563.7,2562.9,0.05]
["bitfinex","ETHUSD",1643444116522,3.26022841,2563.7,2562.9,0.05]
["bitfinex","ETHUSD",1643444116922,0.41481686,2563.3,2562.9,0.05]
["bitfinex","ETHUSD",1643444117423,2.17307692,2563.6,2562.9,0.05]
["bitfinex","ETHUSD",1643444117622,1.2362,2563.7,2562.9,0.05]
["bitfinex","ETHUSD",1643444118127,1.96883248,2563.7,2562.9,0.05]
["bitfinex","ETHUSD",1643444118526,0.34746494,2563.5,2562.9,0.05]
["bitfinex","ETHUSD",1643444118926,1.96025104,2563.4,2562.9,0.05]
["bitfinex","ETHUSD",1643444119177,2.08351893,2563.4,2562.9,0.05]
["bitfinex","ETHUSD",1643444119370,0.34746494,2563.5,2562.9,0.05]
["bitfinex","ETHUSD",1643444119971,0.40169242,2563.1,2562.9,0.05]
["bitfinex","ETHUSD",1643444120171,1.29363248,2563.7,2562.9,0.05]
["bitfinex","ETHUSD",1643444120371,1.97386461,2563.6,2562.9,0.05]
["bitfinex","ETHUSD",1643444120571,1.29363248,2563.7,2562.9,0.05]
["bitfinex","ETHUSD",1643444120977,24.91862068,2563.6,2562.9,0.05]
["bitfinex","ETHUSD",1643444121175,0.561,2563.5,2562.9,0.05]
["bitfinex","ETHUSD",1643444121377,2.41245622,2563.4,2562.9,0.05]
["bitfinex","ETHUSD",1643444121573,2.97345622,2563.4,2562.9,0.05]
["bitfinex","ETHUSD",1643444121773,3.97345622,2563.4,2562.9,0.05]
["bitfinex","ETHUSD",1643444122173,26.88345622,2563.4,2562.9,0.05]
["bitfinex","ETHUSD",1643444122374,0.36968391,2563.3,2562.9,0.05]
["bitfinex","ETHUSD",1643444122574,3.73852144,2563.2,2562.9,0.05]
["bitfinex","ETHUSD",1643444122819,1.62927963,2563.1,2562.9,0.05]
["bitfinex","ETHUSD",1643444123020,0.35934039,2562.8,2562.4,6.8472]
["bitfinex","ETHUSD",1643444123220,0.35934039,2562.8,2562.4,3.1154]
["bitfinex","ETHUSD",1643444123419,1.93965867,2562.7,2562.3,0.20189001]
["bitfinex","ETHUSD",1643444123823,0.35934039,2562.8,2562.3,0.20189001]
["bitfinex","ETHUSD",1643444124625,0.31991468,2562.4,2562.3,0.20189001]
["bitfinex","ETHUSD",1643444124825,0.89767375,2562.9,2562.3,0.20189001]
["bitfinex","ETHUSD",1643444125524,0.561,2563.1,2562.3,0.20189001]
["bitfinex","ETHUSD",1643444125924,0.36804,2562.8,2562.3,0.54222291]
["bitfinex","ETHUSD",1643444126131,4.8454,2563.3,2562.3,0.54222291]
["bitfinex","ETHUSD",1643444126326,1.62919821,2563.2,2562.3,0.20189001]
["bitfinex","ETHUSD",1643444126568,0.70366361,2563.0,2562.3,0.20189001]
["bitfinex","ETHUSD",1643444127573,0.33669814,2562.4,2562.3,0.20189001]
["bitfinex","ETHUSD",1643444128782,1.2113,2562.9,2562.3,0.20189001]
["bitfinex","ETHUSD",1643444130075,0.3431225,2562.4,2562.3,0.20189001]
["bitfinex","ETHUSD",1643444132322,1.2113,2562.9,2562.3,0.20189001]
["bitfinex","ETHUSD",1643444133326,3.22475578,2562.9,2562.3,0.15189001]
["bitfinex","ETHUSD",1643444133930,0.42879977,2562.8,2562.3,0.15189001]
["bitfinex","ETHUSD",1643444134174,0.41825573,2562.4,2562.3,0.15189001]
["bitfinex","ETHUSD",1643444135371,1.2113,2562.9,2562.3,0.15189001]
["bitfinex","ETHUSD",1643444136579,0.41386196,2562.8,2562.3,0.15189001]
["bitfinex","ETHUSD",1643444136775,1.96833829,2562.7,2562.3,0.15189001]
["bitfinex","ETHUSD",1643444137817,0.41386196,2562.8,2562.3,0.15189001]
["bitfinex","ETHUSD",1643444138222,0.41269461,2562.8,2562.3,0.15189001]
["bitfinex","ETHUSD",1643444138821,1.2113,2562.9,2562.3,0.15189001]
["bitfinex","ETHUSD",1643444139824,24.1213,2562.9,2562.3,0.15189001]
["bitfinex","ETHUSD",1643444140024,2.49256064,2562.8,2562.3,0.15189001]
["bitfinex","ETHUSD",1643444140626,3.49256064,2562.8,2562.3,0.15189001]
["bitfinex","ETHUSD",1643444140826,2.49256064,2562.8,2562.3,0.15189001]
["bitfinex","ETHUSD",1643444141567,0.35367779,2562.4,2562.3,0.15189001]
["bitfinex","ETHUSD",1643444144577,1.2113,2562.9,2562.3,0.15189001]
["bitfinex","ETHUSD",1643444145617,0.43932143,2562.4,2562.3,0.15189001]
["bitfinex","ETHUSD",1643444147918,1.2113,2562.9,2562.3,0.15189001]
["bitfinex","ETHUSD",1643444148125,7.63078195,2563.7,2562.3,0.15189001]
["bitfinex","ETHUSD",1643444148126,2.44408195,2563.7,2562.3,0.15189001]
["bitfinex","ETHUSD",1643444148322,1.62918877,2563.6,2562.3,0.34625001]
["bitfinex","ETHUSD",1643444148521,1.62918877,2563.6,2562.6,0.01225579]
["bitfinex","ETHUSD",1643444148720,1.16996763,2564.1,2562.7,0.75536]
["bitfinex","ETHUSD",1643444148918,1.16996763,2564.1,2563.1,0.39675529]
["bitfinex","ETHUSD",1643444148919,1.62894808,2564.0,2563.1,0.39675529]
["bitfinex","ETHUSD",1643444149177,1.62894808,2564.0,2563.2,2.40962099]
["bitfinex","ETHUSD",1643444149377,1.62894808,2563.9,2563.2,2.70962099]
["bitfinex","ETHUSD",1643444149581,0.84402718,2564.3,2563.2,3.00962099]
["bitfinex","ETHUSD",1643444149778,1.62885486,2564.2,2563.2,3.00962099]
["bitfinex","ETHUSD",1643444150176,0.35717175,2563.7,2563.2,3.40251452]
["bitfinex","ETHUSD",1643444150376,0.35717175,2563.7,2563.2,3.00962099]
["bitfinex","ETHUSD",1643444150776,0.00524969,2564.5,2563.2,2.40962099]
["bitfinex","ETHUSD",1643444150979,3.35596647,2564.5,2563.0,2.54449834]
["bitfinex","ETHUSD",1643444151179,1.62886591,2564.4,2563.0,2.54449834]
["bitfinex","ETHUSD",1643444151877,0.33089941,2563.6,2562.7,2.98270465]
["bitfinex","ETHUSD",1643444152079,0.33089941,2563.6,2562.7,3.58270465]
["bitfinex","ETHUSD",1643444152281,0.33089941,2563.6,2562.8,1.0]
["bitfinex","ETHUSD",1643444152475,0.33089941,2563.6,2562.9,2.28712536]
["bitfinex","ETHUSD",1643444153319,0.33089941,2563.6,2563.1,0.33105084]
["bitfinex","ETHUSD",1643444153519,0.33089941,2563.6,2562.9,2.28712536]
["bitfinex","ETHUSD",1643444153718,0.33089941,2563.6,2563.1,0.05]
["bitfinex","ETHUSD",1643444154524,0.33089941,2563.6,2563.1,0.42803934]
["bitfinex","ETHUSD",1643444154927,0.33089941,2563.6,2563.1,0.35]
["bitfinex","ETHUSD",1643444155325,0.33089941,2563.6,2563.1,0.05]
["bitfinex","ETHUSD",1643444156125,0.74889169,2563.8,2563.1,0.05]
["bitfinex","ETHUSD",1643444156425,1.1328,2564.2,2563.1,0.05]
["bitfinex","ETHUSD",1643444156672,1.6288931,2564.1,2563.1,0.05]
["bitfinex","ETHUSD",1643444157274,0.39197605,2563.4,2563.1,0.05]
["bitfinex","ETHUSD",1643444159185,3.7879445,2563.3,2563.1,0.05]
["bitfinex","ETHUSD",1643444159381,3.98038381,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1643444159579,4.98038381,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1643444162530,4.97957751,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1643444163525,4.97957751,2563.2,2562.3,0.15189001]
["bitfinex","ETHUSD",1643444163727,0.75857072,2562.7,2562.3,0.15189001]
["bitfinex","ETHUSD",1643444163926,0.33104576,2562.6,2562.3,0.15189001]
["bitfinex","ETHUSD",1643444168919,1.95155925,2562.5,2562.3,0.15189001]
["bitfinex","ETHUSD",1643444170127,0.33104576,2562.6,2562.3,0.15189001]
["bitfinex","ETHUSD",1643444170334,2.88220829,2562.6,2562.3,0.15189001]
["bitfinex","ETHUSD",1643444171027,0.33104576,2562.6,2562.3,0.15189001]
["bitfinex","ETHUSD",1643444172479,2.3554518,2562.6,2562.3,0.15189001]
["bitfinex","ETHUSD",1643444172984,0.33104576,2562.6,2562.3,0.15189001]
["bitfinex","ETHUSD",1643444173181,2.30430207,2562.6,2562.3,0.15189001]
["bitfinex","ETHUSD",1643444174583,3.30430207,2562.6,2562.3,0.15189001]
["bitfinex","ETHUSD",1643444174784,2.30430207,2562.6,2562.3,0.15189001]
["bitfinex","ETHUSD",1643444175426,2.29992896,2562.6,2562.3,0.10189001]
["bitfinex","ETHUSD",1643444175629,0.33104576,2562.6,2562.3,0.10189001]
["bitfinex","ETHUSD",1643444177026,2.31615214,2562.6,2562.3,0.10189001]
["bitfinex","ETHUSD",1643444177426,0.32163982,2562.6,2562.3,0.10189001]
["bitfinex","ETHUSD",1643444177627,2.31905806,2562.6,2562.3,0.10189001]
["bitfinex","ETHUSD",1643444177827,0.32163982,2562.6,2562.3,0.10189001]
["bitfinex","ETHUSD",1643444178235,2.31175159,2562.6,2562.3,0.10189001]
["bitfinex","ETHUSD",1643444178831,3.31175159,2562.6,2562.3,0.10189001]
["bitfinex","ETHUSD",1643444179073,0.32163982,2562.6,2562.3,0.10189001]
["bitfinex","ETHUSD",1643444179276,2.28454783,2562.6,2562.3,0.10189001]
["bitfinex","ETHUSD",1643444179478,2.38601371,2562.6,2562.3,0.10189001]
["bitfinex","ETHUSD",1643444179675,1.32163982,2562.6,2562.3,0.10189001]
["bitfinex","ETHUSD",1643444179875,3.31905806,2562.6,2562.3,0.10189001]
["bitfinex","ETHUSD",1643444180074,0.32163982,2562.6,2562.3,0.10189001]
["bitfinex","ETHUSD",1643444180476,3.29262384,2562.6,2562.3,0.10189001]
["bitfinex","ETHUSD",1643444180675,1.32163982,2562.6,2562.3,0.10189001]
["bitfinex","ETHUSD",1643444180982,0.32163982,2562.6,2562.3,0.10189001]
["bitfinex","ETHUSD",1643444181375,2.26870822,2562.6,2562.3,0.10189001]
["bitfinex","ETHUSD",1643444181576,2.286087,2562.6,2562.3,0.10189001]
["bitfinex","ETHUSD",1643444181978,3.286087,2562.6,2562.3,0.10189001]
["bitfinex","ETHUSD",1643444182176,2.286087,2562.6,2562.3,0.10189001]
["bitfinex","ETHUSD",1643444183328,0.32163982,2562.6,2562.3,0.10189001]
["bitfinex","ETHUSD",1643444183531,0.32163982,2562.6,2562.3,0.00189001]
["bitfinex","ETHUSD",1643444184330,1.95318972,2562.5,2562.3,0.00189001]
["bitfinex","ETHUSD",1643444184932,1.95318972,2562.5,2562.0,4.04674922]
["bitfinex","ETHUSD",1643444185731,3.29177633,2562.6,2562.0,4.04674922]
["bitfinex","ETHUSD",1643444185932,0.32163982,2562.6,2562.0,4.04674922]
["bitfinex","ETHUSD",1643444187272,2.33617344,2562.6,2562.0,4.04674922]
["bitfinex","ETHUSD",1643444187674,3.32912805,2562.6,2562.0,4.04674922]
["bitfinex","ETHUSD",1643444188473,1.32163982,2562.6,2562.0,4.04674922]
["bitfinex","ETHUSD",1643444189376,2.31062287,2562.6,2562.0,4.04674922]
["bitfinex","ETHUSD",1643444189579,3.37990068,2562.6,2562.0,4.04674922]
["bitfinex","ETHUSD",1643444193630,0.561,2562.5,2562.0,4.04674922]
["bitfinex","ETHUSD",1643444193829,1.95944798,2562.4,2562.0,4.04674922]
["bitfinex","ETHUSD",1643444195080,24.86944798,2562.4,2562.0,4.04674922]
["bitfinex","ETHUSD",1643444195281,22.91,2562.2,2562.0,4.04674922]
["bitfinex","ETHUSD",1643444195483,3.78288235,2562.1,2562.0,4.04674922]
["bitfinex","ETHUSD",1643444195980,27.11105811,2562.1,2562.0,4.04674922]
["bitfinex","ETHUSD",1643444196481,28.75350791,2562.1,2562.0,4.04674922]
["bitfinex","ETHUSD",1643444197179,27.42353378,2562.1,2562.0,4.04674922]
["bitfinex","ETHUSD",1643444197385,27.42353378,2562.1,2561.7,0.05]
["bitfinex","ETHUSD",1643444197386,22.91,2561.9,2561.7,0.05]
["bitfinex","ETHUSD",1643444197581,2.90061352,2561.8,2561.7,0.05]
["bitfinex","ETHUSD",1643444197823,3.90061352,2561.8,2561.7,0.05]
["bitfinex","ETHUSD",1643444198231,1.561,2561.8,2561.7,0.05]
["bitfinex","ETHUSD",1643444198524,0.561,2561.8,2561.7,0.05]
["bitfinex","ETHUSD",1643444198724,2.59674504,2561.8,2561.7,0.05]
["bitfinex","ETHUSD",1643444198925,3.59674504,2561.8,2561.7,0.05]
["bitfinex","ETHUSD",1643444200231,1.561,2561.8,2561.7,0.05]
["bitfinex","ETHUSD",1643444200532,2.5644188,2561.8,2561.7,0.05]
["bitfinex","ETHUSD",1643444200831,26.4744188,2561.8,2561.7,0.05]
["bitfinex","ETHUSD",1643444201033,3.5644188,2561.8,2561.7,0.05]
["bitfinex","ETHUSD",1643444203074,1.561,2561.8,2561.7,0.05]
["bitfinex","ETHUSD",1643444203674,3.5220854,2561.8,2561.7,0.05]
["bitfinex","ETHUSD",1643444203875,3.52390801,2561.8,2561.7,0.05]
["bitfinex","ETHUSD",1643444204076,1.561,2561.8,2561.6,0.6932163]
["bitfinex","ETHUSD",1643444204278,0.35723955,2561.7,2561.6,0.6932163]
["bitfinex","ETHUSD",1643444204482,4.06299416,2561.7,2561.6,0.6932163]
["bitfinex","ETHUSD",1643444204978,4.06299416,2561.7,2560.7,3.1825163]
["bitfinex","ETHUSD",1643444205434,4.06299416,2561.7,2560.8,0.04035806]
["bitfinex","ETHUSD",1643444205632,4.06299416,2561.7,2561.0,0.31832768]
["bitfinex","ETHUSD",1643444205834,1.91823955,2561.7,2560.8,0.04035806]
["bitfinex","ETHUSD",1643444206134,0.91823955,2561.7,2560.8,0.04035806]
["bitfinex","ETHUSD",1643444206333,2.37273955,2561.7,2560.8,0.04035806]
["bitfinex","ETHUSD",1643444206634,1.96128226,2561.6,2560.8,0.04035806]
["bitfinex","ETHUSD",1643444206834,2.52228226,2561.6,2560.8,0.04035806]
["bitfinex","ETHUSD",1643444207039,0.42429373,2561.1,2560.8,0.04035806]
["bitfinex","ETHUSD",1643444207434,1.14884966,2561.1,2560.8,0.04035806]
["bitfinex","ETHUSD",1643444207834,1.14884966,2561.1,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444208435,0.561,2561.6,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444208640,8.3933,2562.2,2560.7,0.23528649]
["bitfinex","ETHUSD",1643444208840,1.1724,2562.2,2561.3,0.01239595]
["bitfinex","ETHUSD",1643444209483,0.89225822,2562.2,2561.6,0.35643321]
["bitfinex","ETHUSD",1643444209882,0.89225822,2562.2,2561.3,0.01239595]
["bitfinex","ETHUSD",1643444210081,0.89084453,2562.2,2561.3,0.01239595]
["bitfinex","ETHUSD",1643444210284,1.26398889,2562.2,2561.3,0.01239595]
["bitfinex","ETHUSD",1643444211281,1.26398889,2562.2,2561.3,0.41161054]
["bitfinex","ETHUSD",1643444211282,0.35396767,2561.8,2561.3,0.41161054]
["bitfinex","ETHUSD",1643444211682,0.37314436,2562.0,2561.3,0.41161054]
["bitfinex","ETHUSD",1643444212481,0.36795582,2562.0,2561.3,0.41161054]
["bitfinex","ETHUSD",1643444212825,0.39261891,2561.8,2561.3,0.41161054]
["bitfinex","ETHUSD",1643444213026,0.76057473,2561.8,2561.3,0.41161054]
["bitfinex","ETHUSD",1643444213627,0.76057473,2561.8,2561.0,0.19436]
["bitfinex","ETHUSD",1643444214331,0.76057473,2561.8,2560.9,10.6845]
["bitfinex","ETHUSD",1643444215334,0.33583566,2561.4,2560.9,11.05921296]
["bitfinex","ETHUSD",1643444215532,0.3733901,2561.4,2560.9,0.37471296]
["bitfinex","ETHUSD",1643444216879,0.36290816,2561.4,2560.9,0.37471296]
["bitfinex","ETHUSD",1643444217179,0.36290816,2561.5,2560.9,0.22471296]
["bitfinex","ETHUSD",1643444217979,0.36290816,2562.0,2560.9,0.22471296]
["bitfinex","ETHUSD",1643444218180,0.77018248,2561.8,2560.9,0.22471296]
["bitfinex","ETHUSD",1643444218379,1.13309064,2561.8,2560.9,0.22471296]
["bitfinex","ETHUSD",1643444218781,0.8832751,2561.4,2560.9,0.22471296]
["bitfinex","ETHUSD",1643444218982,1.25880541,2561.4,2560.7,1.16912649]
["bitfinex","ETHUSD",1643444219184,1.25880541,2561.4,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444220092,3.21500375,2561.4,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444220326,0.37576992,2561.0,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444220627,0.38768271,2561.0,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444221526,0.33417597,2561.2,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444221727,0.94123367,2561.0,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444221927,1.32891638,2561.0,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444222733,0.43856074,2560.8,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444223339,0.94123367,2561.0,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444223535,0.39052194,2561.0,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444224180,1.2456,2561.7,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444224383,1.9713322,2561.6,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444224582,0.42031285,2561.1,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444224781,0.80040346,2561.1,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444225486,0.38009061,2561.1,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444225682,0.38009061,2561.1,2560.7,0.23528649]
["bitfinex","ETHUSD",1643444225882,3.753697,2562.2,2560.7,0.23528649]
["bitfinex","ETHUSD",1643444226089,1.62991554,2562.1,2560.7,0.23528649]
["bitfinex","ETHUSD",1643444226282,2.01000615,2562.1,2560.7,0.23528649]
["bitfinex","ETHUSD",1643444226485,0.38009061,2562.1,2560.7,0.23528649]
["bitfinex","ETHUSD",1643444226684,0.44760169,2561.5,2561.0,0.44807593]
["bitfinex","ETHUSD",1643444226883,0.85216048,2561.3,2560.7,0.23528649]
["bitfinex","ETHUSD",1643444227085,1.24274918,2561.3,2560.7,0.23528649]
["bitfinex","ETHUSD",1643444227385,0.3905887,2561.3,2560.7,0.23528649]
["bitfinex","ETHUSD",1643444227828,0.3905887,2561.3,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444228034,0.3905887,2561.3,2560.9,0.38744956]
["bitfinex","ETHUSD",1643444228428,0.38670195,2561.3,2560.9,0.38744956]
["bitfinex","ETHUSD",1643444228630,0.38670195,2561.3,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444229433,0.38670195,2561.3,2560.8,0.48009963]
["bitfinex","ETHUSD",1643444229633,0.38670195,2561.3,2560.9,0.42407879]
["bitfinex","ETHUSD",1643444230233,0.38670195,2562.1,2560.9,0.42407879]
["bitfinex","ETHUSD",1643444230435,1.62990769,2562.0,2560.9,4.74427879]
["bitfinex","ETHUSD",1643444230639,3.91271958,2562.0,2560.9,4.3202]
["bitfinex","ETHUSD",1643444230833,2.28281189,2562.0,2560.9,4.3202]
["bitfinex","ETHUSD",1643444231233,0.30932865,2562.0,2560.9,4.3202]
["bitfinex","ETHUSD",1643444231433,0.93446449,2561.8,2560.9,4.3202]
["bitfinex","ETHUSD",1643444231692,0.30932865,2561.8,2561.0,0.41692155]
["bitfinex","ETHUSD",1643444231986,1.1685,2562.2,2561.0,0.41692155]
["bitfinex","ETHUSD",1643444231987,0.30932865,2562.1,2561.0,0.41692155]
["bitfinex","ETHUSD",1643444232388,1.62989106,2562.0,2561.0,0.41692155]
["bitfinex","ETHUSD",1643444232588,0.67970096,2561.5,2560.9,4.3202]
["bitfinex","ETHUSD",1643444232887,1.00390038,2561.5,2560.8,0.48009963]
["bitfinex","ETHUSD",1643444233088,1.00207933,2561.5,2560.8,0.48009963]
["bitfinex","ETHUSD",1643444233687,0.39797998,2561.2,2560.8,0.48009963]
["bitfinex","ETHUSD",1643444233887,0.7221794,2561.2,2560.8,0.48009963]
["bitfinex","ETHUSD",1643444235342,0.32419942,2561.2,2560.8,0.48009963]
["bitfinex","ETHUSD",1643444235532,0.30241852,2561.2,2560.8,0.48009963]
["bitfinex","ETHUSD",1643444236332,0.32144811,2561.2,2560.8,0.48009963]
["bitfinex","ETHUSD",1643444236735,0.44498311,2561.3,2560.8,0.82395357]
["bitfinex","ETHUSD",1643444236934,0.76643122,2561.3,2560.8,0.82395357]
["bitfinex","ETHUSD",1643444237734,0.32144811,2561.3,2560.8,0.82395357]
["bitfinex","ETHUSD",1643444237935,0.32144811,2561.3,2560.9,1.99118387]
["bitfinex","ETHUSD",1643444238333,0.31282032,2561.3,2560.9,1.99118387]
["bitfinex","ETHUSD",1643444238735,0.01219437,2562.0,2560.9,1.99118387]
["bitfinex","ETHUSD",1643444238935,0.35722074,2561.6,2560.9,1.99118387]
["bitfinex","ETHUSD",1643444239188,0.67004106,2561.6,2560.9,1.99118387]
["bitfinex","ETHUSD",1643444240087,0.33219658,2561.2,2560.9,1.99118387]
["bitfinex","ETHUSD",1643444240487,0.63686523,2561.2,2560.8,2.48881932]
["bitfinex","ETHUSD",1643444240686,0.63686523,2561.2,2560.8,0.48009963]
["bitfinex","ETHUSD",1643444242190,0.30466865,2561.2,2560.8,0.48009963]
["bitfinex","ETHUSD",1643444242491,0.30462387,2561.2,2560.8,0.48009963]
["bitfinex","ETHUSD",1643444243530,0.72044389,2561.2,2560.8,0.48009963]
["bitfinex","ETHUSD",1643444244432,0.41582002,2561.2,2560.8,0.48009963]
["bitfinex","ETHUSD",1643444246586,0.73487112,2561.5,2560.8,0.48009963]
["bitfinex","ETHUSD",1643444247582,0.42533004,2561.1,2560.8,0.48009963]
["bitfinex","ETHUSD",1643444247985,1.23545677,2561.1,2560.8,0.48009963]
["bitfinex","ETHUSD",1643444248183,0.42533004,2561.1,2560.8,0.48009963]
["bitfinex","ETHUSD",1643444249388,0.69507236,2561.3,2560.8,0.48009963]
["bitfinex","ETHUSD",1643444249593,1.2188,2561.9,2561.1,0.10987042]
["bitfinex","ETHUSD",1643444249790,1.6299524,2561.8,2561.1,0.10987042]
["bitfinex","ETHUSD",1643444249992,1.6299524,2561.8,2561.2,6.59523788]
["bitfinex","ETHUSD",1643444250334,3.54251888,2561.8,2561.2,6.59523788]
["bitfinex","ETHUSD",1643444250532,0.42075487,2561.7,2561.2,6.59523788]
["bitfinex","ETHUSD",1643444250733,0.78891526,2561.3,2561.2,6.59523788]
["bitfinex","ETHUSD",1643444251033,0.4259767,2561.3,2561.2,6.59523788]
["bitfinex","ETHUSD",1643444252436,0.80605714,2561.4,2561.2,6.59523788]
["bitfinex","ETHUSD",1643444252837,1.2188,2561.9,2561.2,6.59523788]
["bitfinex","ETHUSD",1643444253035,1.6299895,2561.8,2561.2,6.59523788]
["bitfinex","ETHUSD",1643444253438,0.43784554,2561.6,2561.2,6.59523788]
["bitfinex","ETHUSD",1643444255286,0.92856957,2561.7,2561.2,6.59523788]
["bitfinex","ETHUSD",1643444255488,1.2188,2561.9,2561.1,0.53209755]
["bitfinex","ETHUSD",1643444255889,1.62994884,2561.8,2561.1,0.53209755]
["bitfinex","ETHUSD",1643444256290,0.40162158,2561.7,2561.1,0.53209755]
["bitfinex","ETHUSD",1643444256894,1.18945662,2561.7,2561.1,0.53209755]
["bitfinex","ETHUSD",1643444257836,1.18945662,2561.7,2561.1,0.48209755]
["bitfinex","ETHUSD",1643444258036,1.18945662,2561.7,2561.1,0.42222713]
["bitfinex","ETHUSD",1643444258235,1.18945662,2561.7,2560.9,1.1625]
["bitfinex","ETHUSD",1643444258437,1.18945662,2561.7,2560.9,1.16092212]
["bitfinex","ETHUSD",1643444258636,1.62999631,2561.6,2560.9,1.16092212]
["bitfinex","ETHUSD",1643444259239,1.62999631,2561.6,2561.3,0.42855809]
["bitfinex","ETHUSD",1643444260138,1.2188,2561.9,2561.3,0.42855809]
["bitfinex","ETHUSD",1643444260338,1.95213361,2561.8,2561.3,0.42855809]
["bitfinex","ETHUSD",1643444260537,1.62996152,2561.7,2561.3,0.42855809]
["bitfinex","ETHUSD",1643444261337,0.71118175,2561.8,2561.3,0.42855809]
["bitfinex","ETHUSD",1643444262780,0.71118175,2561.8,2560.9,1.16092212]
["bitfinex","ETHUSD",1643444263583,0.71118175,2561.8,2561.0,2.00358498]
["bitfinex","ETHUSD",1643444263985,0.71118175,2561.8,2561.5,0.43899433]
["bitfinex","ETHUSD",1643444264188,1.5795528,2561.9,2561.0,2.00358498]
["bitfinex","ETHUSD",1643444264388,1.62988447,2561.8,2561.1,0.37821286]
["bitfinex","ETHUSD",1643444266038,1.62988447,2561.8,2561.7,0.36226124]
["bitfinex","ETHUSD",1643444266640,1.2188,2561.9,2561.7,0.36226124]
["bitfinex","ETHUSD",1643444266841,6.9879,2562.3,2561.7,0.36226124]
["bitfinex","ETHUSD",1643444267440,1.62968485,2562.2,2561.7,0.36226124]
["bitfinex","ETHUSD",1643444268241,1.41219994,2562.4,2561.7,0.36226124]
["bitfinex","ETHUSD",1643444268441,1.62966674,2562.3,2561.7,0.36226124]
["bitfinex","ETHUSD",1643444268643,0.75302346,2562.2,2561.5,0.561]
["bitfinex","ETHUSD",1643444268841,1.62966674,2562.1,2561.5,0.561]
["bitfinex","ETHUSD",1643444269288,1.62966674,2562.1,2561.3,1.1437]
["bitfinex","ETHUSD",1643444269491,0.75302346,2562.2,2561.3,1.33806]
["bitfinex","ETHUSD",1643444269686,0.75302346,2562.2,2561.8,0.33643882]
["bitfinex","ETHUSD",1643444269893,1.62973172,2562.1,2561.8,0.33643882]
["bitfinex","ETHUSD",1643444270687,1.62973172,2562.1,2561.4,0.561]
["bitfinex","ETHUSD",1643444271288,1.41219994,2562.4,2561.4,0.75536]
["bitfinex","ETHUSD",1643444271489,1.62967698,2562.3,2561.4,0.561]
["bitfinex","ETHUSD",1643444272289,2.5175444,2562.3,2561.8,0.43846086]
["bitfinex","ETHUSD",1643444272493,1.62967698,2562.2,2561.8,0.43846086]
["bitfinex","ETHUSD",1643444273335,0.35752133,2562.2,2561.8,0.43846086]
["bitfinex","ETHUSD",1643444273935,0.88786742,2562.3,2561.8,0.43846086]
["bitfinex","ETHUSD",1643444274136,1.62972299,2562.2,2561.8,0.43846086]
["bitfinex","ETHUSD",1643444276040,1.41219994,2562.4,2561.8,0.43846086]
["bitfinex","ETHUSD",1643444276240,1.62970386,2562.3,2561.8,0.43846086]
["bitfinex","ETHUSD",1643444276884,0.88681505,2562.2,2561.8,0.43846086]
["bitfinex","ETHUSD",1643444277083,0.88681505,2562.2,2561.3,3.0316]
["bitfinex","ETHUSD",1643444277488,0.85829327,2561.7,2561.0,2.53803784]
["bitfinex","ETHUSD",1643444277695,4.05268352,2561.6,2561.0,2.53803784]
["bitfinex","ETHUSD",1643444277890,1.63013143,2561.5,2561.0,2.53803784]
["bitfinex","ETHUSD",1643444278087,0.8931,2561.6,2561.0,2.53803784]
["bitfinex","ETHUSD",1643444278386,0.35354727,2561.1,2560.6,0.01]
["bitfinex","ETHUSD",1643444278586,0.7235841,2561.0,2560.6,0.01]
["bitfinex","ETHUSD",1643444279984,0.35354727,2561.1,2560.7,0.39655289]
["bitfinex","ETHUSD",1643444280187,3.1414,2561.5,2560.7,0.39655289]
["bitfinex","ETHUSD",1643444280444,3.1414,2561.5,2560.8,0.04035806]
["bitfinex","ETHUSD",1643444280640,1.2032,2561.6,2560.8,0.04035806]
["bitfinex","ETHUSD",1643444280951,1.1241,2562.2,2560.8,3.25370125]
["bitfinex","ETHUSD",1643444280952,2.3012,2562.2,2560.8,3.25370125]
["bitfinex","ETHUSD",1643444281147,1.19764264,2561.8,2561.3,0.32151241]
["bitfinex","ETHUSD",1643444281349,1.19764264,2561.8,2560.8,3.05934125]
["bitfinex","ETHUSD",1643444281747,1.19764264,2561.8,2560.9,2.05541614]
["bitfinex","ETHUSD",1643444282748,1.19764264,2561.8,2560.9,1.96571906]
["bitfinex","ETHUSD",1643444282954,1.19764264,2561.8,2560.9,1.99346267]
["bitfinex","ETHUSD",1643444283150,1.19631892,2561.8,2560.9,1.98160535]
["bitfinex","ETHUSD",1643444283550,1.19631892,2561.8,2561.1,0.37662193]
["bitfinex","ETHUSD",1643444283751,1.19631892,2561.8,2561.1,0.32662193]
["bitfinex","ETHUSD",1643444286094,0.89822503,2561.4,2560.8,0.04035806]
["bitfinex","ETHUSD",1643444286495,0.89822503,2561.4,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444286896,0.89822503,2561.4,2560.7,1.65642679]
["bitfinex","ETHUSD",1643444287096,4.2002,2561.7,2561.0,0.33062678]
["bitfinex","ETHUSD",1643444287297,1.1587,2561.7,2561.0,0.33062678]
["bitfinex","ETHUSD",1643444288138,1.82980666,2561.7,2561.0,0.33062678]
["bitfinex","ETHUSD",1643444289335,1.1587,2561.7,2561.0,0.33062678]
["bitfinex","ETHUSD",1643444290336,1.1587,2561.7,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444290538,1.1587,2561.7,2560.8,0.19436]
["bitfinex","ETHUSD",1643444291338,1.1587,2561.7,2561.3,0.37783388]
["bitfinex","ETHUSD",1643444291587,1.1587,2561.7,2560.8,0.19436]
["bitfinex","ETHUSD",1643444292890,1.1587,2561.7,2561.1,0.34070098]
["bitfinex","ETHUSD",1643444293988,1.1587,2561.7,2560.8,0.19436]
["bitfinex","ETHUSD",1643444294389,1.1587,2561.7,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444295192,0.41578202,2561.4,2561.0,0.42200726]
["bitfinex","ETHUSD",1643444295436,0.6793276,2561.5,2561.0,0.42200726]
["bitfinex","ETHUSD",1643444296040,1.1587,2561.7,2561.0,0.42200726]
["bitfinex","ETHUSD",1643444296741,0.43967802,2561.6,2561.0,0.42200726]
["bitfinex","ETHUSD",1643444297241,0.8938319,2561.5,2561.0,0.42200726]
["bitfinex","ETHUSD",1643444298444,0.8938319,2561.5,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444298645,0.43967802,2561.6,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444298646,0.89620767,2561.1,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444299289,0.36396479,2561.0,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444299491,2.32741993,2561.0,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444299691,0.36396479,2561.0,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444301197,0.561,2561.6,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444301397,4.8867,2561.7,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444302296,1.63017569,2561.6,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444302496,1.13575643,2561.2,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444304751,0.42798778,2560.8,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444304951,0.73776856,2561.2,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444305452,0.73678852,2561.2,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444306355,0.38906671,2561.0,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444307987,0.73678852,2561.2,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444309195,0.35206727,2561.0,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444313743,0.73678852,2561.2,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444315289,0.33496849,2560.9,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444318138,0.93506885,2560.8,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444318537,2.00926324,2561.6,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444318739,1.63023099,2561.5,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444319142,2.00926324,2561.6,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444319943,1.11907914,2561.0,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444320744,1.11907914,2561.0,2560.6,0.01]
["bitfinex","ETHUSD",1643444326836,1.11785128,2561.0,2560.6,0.01]
["bitfinex","ETHUSD",1643444329190,0.39827545,2561.0,2560.6,0.01]
["bitfinex","ETHUSD",1643444329389,1.1671,2561.4,2560.6,0.01]
["bitfinex","ETHUSD",1643444330289,0.92911244,2561.2,2560.6,0.01]
["bitfinex","ETHUSD",1643444330491,1.25695369,2561.2,2560.7,0.40987857]
["bitfinex","ETHUSD",1643444330890,1.25695369,2561.2,2560.8,0.04035806]
["bitfinex","ETHUSD",1643444331291,1.1671,2561.4,2560.8,0.04035806]
["bitfinex","ETHUSD",1643444331691,1.1671,2561.4,2560.8,2.20820728]
["bitfinex","ETHUSD",1643444335645,1.1671,2561.4,2560.8,0.04035806]
["bitfinex","ETHUSD",1643444335846,1.1671,2561.4,2560.8,1.97798756]
["bitfinex","ETHUSD",1643444336697,2.44508219,2562.2,2561.1,0.43009444]
["bitfinex","ETHUSD",1643444336897,1.6300254,2561.8,2561.1,0.43009444]
["bitfinex","ETHUSD",1643444337994,1.6300254,2561.8,2560.8,1.97798756]
["bitfinex","ETHUSD",1643444338194,1.6300254,2561.8,2560.8,0.04035806]
["bitfinex","ETHUSD",1643444338195,0.70199115,2561.6,2560.8,0.04035806]
["bitfinex","ETHUSD",1643444338594,0.70199115,2561.6,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444339396,1.63012727,2561.5,2560.7,0.04092649]
["bitfinex","ETHUSD",1643444339597,0.36807883,2561.2,2560.7,0.38332881]
["bitfinex","ETHUSD",1643444340097,1.1499,2561.5,2560.7,0.38332881]
["bitfinex","ETHUSD",1643444341546,0.39447138,2561.4,2560.7,0.38332881]
["bitfinex","ETHUSD",1643444342646,1.1499,2561.5,2560.7,0.38332881]
["bitfinex","ETHUSD",1643444344088,0.34721087,2561.3,2560.7,0.38332881]
["bitfinex","ETHUSD",1643444346193,0.34412599,2561.3,2560.7,0.38332881]
["bitfinex","ETHUSD",1643444346596,1.1499,2561.5,2560.7,0.38332881]
["bitfinex","ETHUSD",1643444347839,0.37466257,2561.4,2560.7,0.38332881]
["bitfinex","ETHUSD",1643444349446,0.82340989,2561.2,2560.7,0.38332881]
["bitfinex","ETHUSD",1643444351792,0.37466257,2561.4,2560.7,0.38332881]
["bitfinex","ETHUSD",1643444353105,0.90462955,2561.3,2560.7,0.38332881]
["bitfinex","ETHUSD",1643444353698,0.90462955,2561.3,2560.7,0.33332881]
["bitfinex","ETHUSD",1643444356035,0.90462955,2561.3,2560.6,0.20436]
["bitfinex","ETHUSD",1643444356836,0.90462955,2561.3,2560.6,0.20286839]
["bitfinex","ETHUSD",1643444357037,0.90462955,2561.3,2560.7,0.9212572]
["bitfinex","ETHUSD",1643444358739,0.90462955,2561.3,2560.7,0.5281637]
["bitfinex","ETHUSD",1643444359194,0.37466257,2561.4,2560.7,0.5281637]
["bitfinex","ETHUSD",1643444359591,2.32184711,2561.4,2560.7,0.5281637]
["bitfinex","ETHUSD",1643444359791,0.37466257,2561.4,2560.9,0.3983786]
["bitfinex","ETHUSD",1643444361189,0.37466257,2561.4,2560.6,0.20286839]
["bitfinex","ETHUSD",1643444363742,0.37466257,2561.4,2560.7,0.34172254]
["bitfinex","ETHUSD",1643444364347,1.97978005,2561.5,2560.7,0.34172254]
["bitfinex","ETHUSD",1643444364549,1.1499,2561.5,2560.7,0.34172254]
["bitfinex","ETHUSD",1643444365447,1.1499,2561.5,2561.1,0.3243776]
["bitfinex","ETHUSD",1643444365648,1.1499,2561.5,2560.6,0.20286839]
["bitfinex","ETHUSD",1643444366695,1.1499,2561.5,2561.1,0.37906886]
["bitfinex","ETHUSD",1643444368701,1.1499,2561.5,2560.7,1.2075795]
["bitfinex","ETHUSD",1643444369903,1.1499,2561.5,2561.0,0.39977922]
["bitfinex","ETHUSD",1643444370538,1.14859594,2561.5,2560.7,1.2075795]
["bitfinex","ETHUSD",1643444370746,0.93772014,2561.3,2560.7,1.2075795]
["bitfinex","ETHUSD",1643444371541,0.93772014,2561.3,2560.7,1.55261785]
["bitfinex","ETHUSD",1643444373442,1.47063038,2561.5,2560.7,1.55261785]
["bitfinex","ETHUSD",1643444373644,1.47063038,2561.5,2561.1,0.36716122]
["bitfinex","ETHUSD",1643444373848,1.14859594,2561.5,2560.7,1.2075795]
["bitfinex","ETHUSD",1643444374289,0.84003129,2561.2,2560.7,0.6465795]
["bitfinex","ETHUSD",1643444374892,1.49940505,2561.5,2561.0,0.44875127]
["bitfinex","ETHUSD",1643444375091,1.14859594,2561.5,2561.0,0.44875127]
["bitfinex","ETHUSD",1643444375892,2.04153693,2561.5,2561.0,0.44875127]
["bitfinex","ETHUSD",1643444376293,2.485437,2561.5,2561.0,0.44875127]
["bitfinex","ETHUSD",1643444379242,2.485437,2561.5,2560.7,1.2075795]
["bitfinex","ETHUSD",1643444379243,2.485437,2561.5,2560.7,0.6465795]
["bitfinex","ETHUSD",1643444380243,2.04153693,2561.5,2560.7,0.6465795]
["bitfinex","ETHUSD",1643444381244,0.37137927,2561.4,2560.9,0.41611624]
["bitfinex","ETHUSD",1643444381445,0.37137927,2561.4,2560.7,0.6465795]
["bitfinex","ETHUSD",1643444383989,0.37137927,2561.4,2560.9,0.31880815]
["bitfinex","ETHUSD",1643444384201,1.14859594,2561.5,2560.9,0.31880815]
["bitfinex","ETHUSD",1643444386346,1.14859594,2561.5,2561.3,0.38398425]
["bitfinex","ETHUSD",1643444386547,1.00813959,2561.7,2560.7,0.6465795]
["bitfinex","ETHUSD",1643444386751,0.80761333,2561.3,2560.7,0.6465795]
["bitfinex","ETHUSD",1643444387747,1.17310437,2561.3,2560.8,0.31590945]
["bitfinex","ETHUSD",1643444387947,0.80761333,2561.3,2560.8,0.31590945]
["bitfinex","ETHUSD",1643444388148,1.2035,2561.7,2560.8,0.31590945]
["bitfinex","ETHUSD",1643444388347,1.63007714,2561.6,2560.8,0.31590945]
["bitfinex","ETHUSD",1643444388547,1.63007714,2561.6,2560.9,8.52928687]
["bitfinex","ETHUSD",1643444389297,2.0702352,2561.6,2560.9,8.52928687]
["bitfinex","ETHUSD",1643444389495,0.82744435,2561.4,2560.9,8.52928687]
["bitfinex","ETHUSD",1643444391397,0.33286837,2561.2,2560.9,8.52928687]
["bitfinex","ETHUSD",1643444391997,0.82744435,2561.4,2560.9,8.52928687]
["bitfinex","ETHUSD",1643444392598,8.55,2560.8,2560.3,0.19513]
["bitfinex","ETHUSD",1643444392852,0.01296173,2560.5,2559.7,0.01]
["bitfinex","ETHUSD",1643444393051,0.01296173,2560.5,2559.9,2.53634772]
["bitfinex","ETHUSD",1643444393052,2.03279823,2560.4,2559.9,2.53634772]
["bitfinex","ETHUSD",1643444393447,1.63072609,2560.3,2559.9,2.53634772]
["bitfinex","ETHUSD",1643444393647,0.80388561,2560.2,2559.9,2.53634772]
["bitfinex","ETHUSD",1643444393849,0.561,2560.1,2559.9,2.53634772]
["bitfinex","ETHUSD",1643444394153,0.32189304,2560.0,2559.7,0.01]
["bitfinex","ETHUSD",1643444394752,0.561,2560.1,2559.7,0.01]
["bitfinex","ETHUSD",1643444394954,0.80388561,2560.2,2559.7,0.01]
["bitfinex","ETHUSD",1643444395355,0.561,2560.3,2559.7,0.01]
["bitfinex","ETHUSD",1643444395555,1.18246173,2560.5,2559.7,0.01]
["bitfinex","ETHUSD",1643444395556,1.1695,2560.5,2559.7,0.01]
["bitfinex","ETHUSD",1643444397002,1.1695,2560.5,2559.6,0.301]
["bitfinex","ETHUSD",1643444397700,1.9526691,2560.5,2559.6,0.301]
["bitfinex","ETHUSD",1643444398099,0.42839214,2560.4,2559.9,0.4297091]
["bitfinex","ETHUSD",1643444398298,0.42839214,2560.4,2559.6,0.301]
["bitfinex","ETHUSD",1643444399403,0.69486611,2560.1,2559.6,0.301]
["bitfinex","ETHUSD",1643444400204,2.43439557,2560.4,2559.6,0.301]
["bitfinex","ETHUSD",1643444400443,0.42839214,2560.4,2559.9,0.44670396]
["bitfinex","ETHUSD",1643444400739,0.42839214,2560.4,2559.6,0.301]
["bitfinex","ETHUSD",1643444401542,1.1695,2560.5,2559.6,0.301]
["bitfinex","ETHUSD",1643444401742,0.01238548,2560.8,2559.6,3.06965633]
["bitfinex","ETHUSD",1643444401942,7.5273,2560.9,2559.6,3.06965633]
["bitfinex","ETHUSD",1643444402244,7.5273,2560.9,2559.6,0.49613]
["bitfinex","ETHUSD",1643444402639,7.5273,2560.9,2560.4,0.42205821]
["bitfinex","ETHUSD",1643444402640,7.84319141,2560.9,2560.4,0.42205821]
["bitfinex","ETHUSD",1643444402841,3.91969141,2560.9,2560.4,0.42205821]
["bitfinex","ETHUSD",1643444403044,0.31589141,2560.9,2559.7,3.85243]
["bitfinex","ETHUSD",1643444403642,0.31589141,2560.9,2559.8,7.46]
["bitfinex","ETHUSD",1643444403842,0.69202235,2560.6,2559.7,3.6573]
["bitfinex","ETHUSD",1643444404095,0.31589141,2560.9,2560.3,0.35965853]
["bitfinex","ETHUSD",1643444404301,5.1349,2561.1,2560.3,0.35965853]
["bitfinex","ETHUSD",1643444404908,6.07967626,2561.1,2560.3,0.35965853]
["bitfinex","ETHUSD",1643444405103,6.07778752,2561.1,2560.3,0.35965853]
["bitfinex","ETHUSD",1643444405301,6.48523317,2561.1,2560.3,0.35965853]
["bitfinex","ETHUSD",1643444407104,1.1641545,2560.7,2559.9,1.1432]
["bitfinex","ETHUSD",1643444407703,0.71434405,2560.7,2559.9,1.1432]
["bitfinex","ETHUSD",1643444407941,5.13301126,2561.1,2559.9,1.1432]
["bitfinex","ETHUSD",1643444408841,1.95656735,2561.0,2559.9,1.1432]
["bitfinex","ETHUSD",1643444409042,0.3533224,2560.7,2560.2,0.4265038]
["bitfinex","ETHUSD",1643444410050,0.3533224,2560.7,2559.9,1.1432]
["bitfinex","ETHUSD",1643444411352,0.3533224,2560.7,2560.2,0.41985238]
["bitfinex","ETHUSD",1643444411996,0.74620634,2560.9,2560.2,0.41985238]
["bitfinex","ETHUSD",1643444412798,2.14307828,2561.0,2560.2,0.41985238]
["bitfinex","ETHUSD",1643444412999,0.44347267,2561.0,2560.2,0.41985238]
["bitfinex","ETHUSD",1643444413199,2.3794018,2561.0,2560.2,0.41985238]
["bitfinex","ETHUSD",1643444413398,2.39586352,2561.0,2560.2,0.41985238]
["bitfinex","ETHUSD",1643444413999,3.32853402,2561.0,2560.2,0.41985238]
["bitfinex","ETHUSD",1643444414203,0.38772519,2560.6,2560.2,0.41985238]
["bitfinex","ETHUSD",1643444415004,2.88506135,2561.0,2560.2,0.41985238]
["bitfinex","ETHUSD",1643444415840,2.88506135,2561.0,2559.9,1.1432]
["bitfinex","ETHUSD",1643444416338,0.9326705,2561.0,2559.9,1.1432]
["bitfinex","ETHUSD",1643444416541,0.82335615,2560.6,2559.9,1.1432]
["bitfinex","ETHUSD",1643444416939,1.15859216,2560.6,2559.9,1.1432]
["bitfinex","ETHUSD",1643444418540,0.33523601,2560.6,2560.1,0.39310874]
["bitfinex","ETHUSD",1643444418741,0.33523601,2560.6,2559.9,1.1432]
["bitfinex","ETHUSD",1643444419601,2.57268951,2561.0,2559.9,1.1432]
["bitfinex","ETHUSD",1643444419804,5.13301126,2561.1,2559.9,1.1432]
["bitfinex","ETHUSD",1643444420802,0.87550004,2561.0,2560.4,0.32907588]
["bitfinex","ETHUSD",1643444421603,0.87550004,2561.0,2559.9,1.1432]
["bitfinex","ETHUSD",1643444422003,2.84618823,2561.0,2559.9,1.1432]
["bitfinex","ETHUSD",1643444422205,0.87550004,2561.0,2559.9,1.1432]
["bitfinex","ETHUSD",1643444422848,0.41437901,2560.9,2560.4,0.34753466]
["bitfinex","ETHUSD",1643444423443,0.41437901,2560.9,2559.9,1.1432]
["bitfinex","ETHUSD",1643444424450,1.25455166,2560.5,2559.9,1.1432]
["bitfinex","ETHUSD",1643444424652,0.86225492,2560.5,2559.7,3.6573]
["bitfinex","ETHUSD",1643444424849,5.13301126,2561.1,2559.5,5.7099163]
["bitfinex","ETHUSD",1643444424850,0.01225158,2560.7,2559.5,5.7099163]
["bitfinex","ETHUSD",1643444425052,2.2357371,2561.0,2559.5,5.7099163]
["bitfinex","ETHUSD",1643444425053,2.42038057,2561.0,2559.5,5.7099163]
["bitfinex","ETHUSD",1643444425254,1.1599,2560.8,2559.6,0.561]
["bitfinex","ETHUSD",1643444425450,1.1599,2560.8,2559.7,0.19513]
["bitfinex","ETHUSD",1643444425850,2.23917265,2560.8,2560.3,0.4029715]
["bitfinex","ETHUSD",1643444426053,1.90357004,2560.8,2560.3,0.4029715]
["bitfinex","ETHUSD",1643444426892,1.90357004,2560.8,2559.7,0.19513]
["bitfinex","ETHUSD",1643444427192,0.74367004,2560.8,2559.7,0.19513]
["bitfinex","ETHUSD",1643444427593,0.74180398,2560.4,2559.8,0.49996486]
["bitfinex","ETHUSD",1643444427795,2.0,2561.0,2559.8,0.49996486]
["bitfinex","ETHUSD",1643444427995,0.32668058,2560.6,2560.1,0.40047665]
["bitfinex","ETHUSD",1643444428197,3.9752,2561.1,2560.1,0.40047665]
["bitfinex","ETHUSD",1643444428994,0.71063854,2560.8,2560.1,0.40047665]
["bitfinex","ETHUSD",1643444429201,0.4019043,2560.5,2560.1,0.40047665]
["bitfinex","ETHUSD",1643444429399,0.4019043,2560.5,2559.9,1.7675]
["bitfinex","ETHUSD",1643444429605,0.71063854,2560.8,2559.9,1.7675]
["bitfinex","ETHUSD",1643444430199,4.17035,2561.1,2559.9,1.7675]
["bitfinex","ETHUSD",1643444430646,3.9752,2561.1,2559.9,1.7675]
["bitfinex","ETHUSD",1643444431046,0.3631977,2561.0,2560.5,0.43314707]
["bitfinex","ETHUSD",1643444431247,3.9752,2561.1,2560.5,0.43314707]
["bitfinex","ETHUSD",1643444431547,0.89464399,2561.0,2560.5,0.43314707]
["bitfinex","ETHUSD",1643444432350,0.89464399,2561.0,2559.9,1.7675]
["bitfinex","ETHUSD",1643444432551,0.93191202,2560.6,2559.9,1.7675]
["bitfinex","ETHUSD",1643444432950,0.9306314,2560.6,2559.9,1.7675]
["bitfinex","ETHUSD",1643444433150,1.9429752,2561.0,2559.9,1.7675]
["bitfinex","ETHUSD",1643444433356,0.33847443,2560.9,2560.4,0.43767576]
["bitfinex","ETHUSD",1643444433551,3.9752,2561.1,2560.4,0.43767576]
["bitfinex","ETHUSD",1643444434205,0.7876374,2560.8,2559.9,1.7675]
["bitfinex","ETHUSD",1643444434600,3.9752,2561.1,2559.9,1.7675]
["bitfinex","ETHUSD",1643444435200,0.44057021,2560.7,2560.2,0.38581384]
["bitfinex","ETHUSD",1643444435802,3.9752,2561.1,2560.2,0.38581384]
["bitfinex","ETHUSD",1643444436805,0.31536222,2561.0,2560.6,0.31574399]
["bitfinex","ETHUSD",1643444437004,0.31536222,2561.0,2560.0,2.15351172]
["bitfinex","ETHUSD",1643444437005,0.31536222,2561.0,2560.1,3.1592]
["bitfinex","ETHUSD",1643444437857,0.84648208,2560.9,2560.1,3.1592]
["bitfinex","ETHUSD",1643444438048,0.41821849,2560.3,2560.1,3.1592]
["bitfinex","ETHUSD",1643444438347,0.41821849,2560.3,2559.9,1.2065]
["bitfinex","ETHUSD",1643444438751,0.41821849,2560.3,2559.5,5.0453163]
["bitfinex","ETHUSD",1643444438954,0.80198726,2560.1,2559.5,0.6932163]
["bitfinex","ETHUSD",1643444439151,0.14850917,2560.1,2559.5,0.6932163]
["bitfinex","ETHUSD",1643444439950,0.19515,2560.2,2559.5,0.6932163]
["bitfinex","ETHUSD",1643444440150,0.41821849,2560.3,2559.5,0.6932163]
["bitfinex","ETHUSD",1643444440356,0.561,2560.7,2559.6,2.0]
["bitfinex","ETHUSD",1643444440549,0.561,2560.7,2559.5,0.6932163]
["bitfinex","ETHUSD",1643444440749,1.1396,2560.6,2559.5,0.6932163]
["bitfinex","ETHUSD",1643444440951,2.77035219,2560.6,2559.6,2.0]
["bitfinex","ETHUSD",1643444441153,1.99515982,2560.6,2559.6,2.0]
["bitfinex","ETHUSD",1643444441355,0.4001427,2560.3,2559.8,0.35839642]
["bitfinex","ETHUSD",1643444441619,0.4001427,2560.3,2559.6,2.0]
["bitfinex","ETHUSD",1643444441824,0.4001427,2560.3,2559.5,2.68368643]
["bitfinex","ETHUSD",1643444442025,0.4001427,2560.3,2559.5,0.6932163]
["bitfinex","ETHUSD",1643444442624,0.4001427,2560.3,2559.6,0.33621672]
["bitfinex","ETHUSD",1643444443424,0.4001427,2560.3,2559.7,2.00805767]
["bitfinex","ETHUSD",1643444444227,0.4001427,2560.3,2559.6,0.33621672]
["bitfinex","ETHUSD",1643444444927,0.4001427,2560.3,2559.5,0.6932163]
["bitfinex","ETHUSD",1643444445548,0.4001427,2560.3,2559.5,2.71800262]
["bitfinex","ETHUSD",1643444445749,1.1396,2560.6,2559.5,2.71800262]
["bitfinex","ETHUSD",1643444446451,0.41906286,2560.6,2559.6,20.41346367]
["bitfinex","ETHUSD",1643444446648,0.41906286,2560.6,2559.7,22.03616578]
["bitfinex","ETHUSD",1643444446950,0.38129136,2560.6,2559.8,19.85246367]
["bitfinex","ETHUSD",1643444447148,0.80035422,2560.6,2559.8,19.85246367]
["bitfinex","ETHUSD",1643444447347,0.80035422,2560.6,2559.8,19.65733367]
["bitfinex","ETHUSD",1643444448046,0.80035422,2560.6,2560.0,0.32831626]
["bitfinex","ETHUSD",1643444448247,0.38129136,2560.6,2560.0,0.88931626]
["bitfinex","ETHUSD",1643444448447,0.38129136,2560.6,2560.1,21.74667355]
["bitfinex","ETHUSD",1643444453049,0.36136261,2560.2,2560.1,21.74667355]
["bitfinex","ETHUSD",1643444456060,1.207,2560.7,2560.1,21.74667355]
["bitfinex","ETHUSD",1643444456701,1.94258872,2560.6,2560.1,21.74667355]
["bitfinex","ETHUSD",1643444456910,1.63080849,2560.5,2560.1,21.74667355]
["bitfinex","ETHUSD",1643444457103,2.54629629,2560.4,2559.8,6.19034379]
["bitfinex","ETHUSD",1643444457402,1.6309234,2560.3,2559.8,6.19034379]
["bitfinex","ETHUSD",1643444457602,2.078125,2560.2,2559.8,6.19034379]
["bitfinex","ETHUSD",1643444457802,0.4024844,2560.1,2559.8,6.19034379]
["bitfinex","ETHUSD",1643444460209,0.57331281,2560.6,2559.8,6.19034379]
["bitfinex","ETHUSD",1643444461052,2.58281194,2560.6,2559.8,6.19034379]
["bitfinex","ETHUSD",1643444461254,0.69229661,2560.2,2559.8,6.19034379]
["bitfinex","ETHUSD",1643444462254,0.33173917,2560.0,2559.8,6.19034379]
["bitfinex","ETHUSD",1643444462654,0.3305237,2560.0,2559.8,6.19034379]
["bitfinex","ETHUSD",1643444464915,0.57331281,2560.6,2559.8,6.19034379]
["bitfinex","ETHUSD",1643444465114,2.53804081,2560.6,2559.8,6.19034379]
["bitfinex","ETHUSD",1643444466314,2.5047086,2560.6,2559.8,6.19034379]
["bitfinex","ETHUSD",1643444466514,2.52791635,2560.6,2559.8,6.19034379]
["bitfinex","ETHUSD",1643444467716,0.37869582,2560.0,2559.8,6.19034379]
["bitfinex","ETHUSD",1643444471695,0.37869582,2560.0,2559.8,6.14034379]
["bitfinex","ETHUSD",1643444471898,0.37869582,2560.0,2559.9,6.14034379]
["bitfinex","ETHUSD",1643444472097,0.9350985,2560.2,2559.9,6.14034379]
["bitfinex","ETHUSD",1643444472298,0.561,2560.6,2559.9,6.14034379]
["bitfinex","ETHUSD",1643444472503,2.47023824,2560.6,2559.9,6.14034379]
["bitfinex","ETHUSD",1643444473496,0.38206091,2560.1,2559.9,6.14034379]
["bitfinex","ETHUSD",1643444473697,1.23280209,2560.1,2559.9,6.14034379]
["bitfinex","ETHUSD",1643444474202,0.85074118,2560.1,2559.9,6.14034379]
["bitfinex","ETHUSD",1643444474404,2.42023824,2560.6,2559.9,6.14034379]
["bitfinex","ETHUSD",1643444475009,0.01246928,2560.2,2559.9,6.14034379]
["bitfinex","ETHUSD",1643444475759,0.561,2560.4,2559.9,6.14034379]
["bitfinex","ETHUSD",1643444476162,1.207,2560.7,2560.0,2.0]
["bitfinex","ETHUSD",1643444476565,2.561,2560.6,2559.9,6.14034379]
["bitfinex","ETHUSD",1643444476762,1.63089238,2560.5,2559.9,6.14034379]
["bitfinex","ETHUSD",1643444477363,0.561,2560.4,2559.9,6.14034379]
["bitfinex","ETHUSD",1643444477567,0.35381424,2560.0,2559.9,6.14034379]
["bitfinex","ETHUSD",1643444480219,2.29677843,2560.0,2559.9,6.14034379]
["bitfinex","ETHUSD",1643444480414,0.561,2560.4,2559.9,6.14034379]
["bitfinex","ETHUSD",1643444481415,0.32655955,2560.1,2559.9,6.14034379]
["bitfinex","ETHUSD",1643444484862,0.32655955,2560.1,2559.5,0.6932163]
["bitfinex","ETHUSD",1643444487206,0.19515,2560.4,2559.5,0.6932163]
["bitfinex","ETHUSD",1643444487408,1.63101881,2560.3,2559.5,0.6932163]
["bitfinex","ETHUSD",1643444487807,23.66615,2560.6,2559.5,0.6932163]
["bitfinex","ETHUSD",1643444488010,1.63100748,2560.5,2559.5,0.6932163]
["bitfinex","ETHUSD",1643444488210,2.19200748,2560.5,2559.5,0.6932163]
["bitfinex","ETHUSD",1643444488408,1.63100748,2560.4,2559.5,0.6932163]
["bitfinex","ETHUSD",1643444488608,0.43684382,2560.0,2559.5,0.6932163]
["bitfinex","ETHUSD",1643444490213,0.91584024,2560.2,2559.5,0.6932163]
["bitfinex","ETHUSD",1643444490448,1.63110282,2560.1,2559.5,0.6932163]
["bitfinex","ETHUSD",1643444491049,0.91584024,2560.2,2559.5,0.6932163]
["bitfinex","ETHUSD",1643444491253,1.1396,2560.4,2559.5,0.6932163]
["bitfinex","ETHUSD",1643444491254,1.1396,2560.4,2559.6,1.97603305]
["bitfinex","ETHUSD",1643444491454,1.1396,2560.4,2559.5,0.6932163]
["bitfinex","ETHUSD",1643444491655,0.34222715,2559.6,2559.5,0.6932163]
["bitfinex","ETHUSD",1643444493856,1.33475,2560.4,2559.5,0.6932163]
["bitfinex","ETHUSD",1643444494308,1.63105086,2560.3,2559.5,0.6932163]
["bitfinex","ETHUSD",1643444494707,0.75643908,2559.9,2559.5,0.6932163]
["bitfinex","ETHUSD",1643444494909,1.63131155,2559.8,2559.5,0.6932163]
["bitfinex","ETHUSD",1643444495308,1.82646155,2559.8,2559.5,0.6932163]
["bitfinex","ETHUSD",1643444495708,1.63131155,2559.7,2559.5,0.6932163]
["bitfinex","ETHUSD",1643444496108,0.35564006,2559.6,2559.5,0.6932163]
["bitfinex","ETHUSD",1643444496313,1.98695161,2559.6,2559.5,0.6932163]
["bitfinex","ETHUSD",1643444496608,1.98695161,2559.6,2559.5,0.6432163]
["bitfinex","ETHUSD",1643444497009,1.98707801,2559.6,2559.5,0.6432163]
["bitfinex","ETHUSD",1643444498052,0.35564006,2559.6,2559.5,0.6432163]
["bitfinex","ETHUSD",1643444502009,0.55079006,2559.6,2559.5,0.6432163]
["bitfinex","ETHUSD",1643444503013,0.35564006,2559.6,2559.5,0.6432163]
["bitfinex","ETHUSD",1643444507969,1.98709687,2559.6,2559.5,0.6432163]
["bitfinex","ETHUSD",1643444508169,0.35564006,2559.6,2559.5,0.6432163]
["bitfinex","ETHUSD",1643444508874,1.29345885,2559.6,2559.5,0.6432163]
["bitfinex","ETHUSD",1643444512415,5.6,2559.5,2559.2,0.01]
["bitfinex","ETHUSD",1643444512620,0.93371568,2559.5,2559.2,0.01]
["bitfinex","ETHUSD",1643444512854,23.84371568,2559.5,2559.2,0.01]
["bitfinex","ETHUSD",1643444513859,0.8788704,2559.3,2559.2,0.01]
["bitfinex","ETHUSD",1643444514260,1.81258608,2559.3,2559.2,0.01]
["bitfinex","ETHUSD",1643444514659,3.81322683,2559.3,2559.2,0.01]
["bitfinex","ETHUSD",1643444515660,1.81258608,2559.3,2559.2,0.01]
["bitfinex","ETHUSD",1643444515860,3.78467811,2559.3,2559.2,0.01]
["bitfinex","ETHUSD",1643444516464,0.93371568,2559.3,2559.2,0.01]
["bitfinex","ETHUSD",1643444516913,0.93449834,2559.3,2559.2,0.01]
["bitfinex","ETHUSD",1643444517817,1.78787751,2559.5,2559.2,0.01]
["bitfinex","ETHUSD",1643444519327,0.93449834,2559.5,2559.2,0.01]
["bitfinex","ETHUSD",1643444519724,2.89318299,2559.5,2559.2,0.01]
["bitfinex","ETHUSD",1643444520362,0.68936703,2559.4,2559.2,0.01]
["bitfinex","ETHUSD",1643444520566,2.09012016,2559.3,2559.2,0.01]
["bitfinex","ETHUSD",1643444520762,2.96897963,2559.3,2559.2,0.01]
["bitfinex","ETHUSD",1643444520964,0.87885947,2559.3,2559.2,0.01]
["bitfinex","ETHUSD",1643444522369,0.91225678,2559.3,2559.2,0.01]
["bitfinex","ETHUSD",1643444523971,1.83021594,2559.5,2559.2,0.01]
["bitfinex","ETHUSD",1643444524819,0.91225678,2559.5,2559.2,0.01]
["bitfinex","ETHUSD",1643444525821,1.69408491,2559.5,2559.2,0.01]
["bitfinex","ETHUSD",1643444526022,0.91225678,2559.5,2559.2,0.35796545]
["bitfinex","ETHUSD",1643444526225,0.90536017,2559.5,2559.3,2.0]
["bitfinex","ETHUSD",1643444526422,0.90536017,2559.5,2559.2,0.35796545]
["bitfinex","ETHUSD",1643444526423,0.92167221,2560.1,2559.2,0.35796545]
["bitfinex","ETHUSD",1643444526626,0.92167221,2560.3,2559.4,7.94513]
["bitfinex","ETHUSD",1643444526823,0.92167221,2560.4,2559.5,2.0]
["bitfinex","ETHUSD",1643444527023,0.3793033,2560.1,2559.6,0.38259834]
["bitfinex","ETHUSD",1643444527229,0.92167221,2560.1,2559.6,1.61869834]
["bitfinex","ETHUSD",1643444527422,0.92167221,2560.1,2559.6,0.38259834]
["bitfinex","ETHUSD",1643444527869,0.92167221,2560.7,2559.7,2.0]
["bitfinex","ETHUSD",1643444528060,1.63108567,2560.6,2559.7,2.19513]
["bitfinex","ETHUSD",1643444528263,0.34515603,2560.5,2559.6,0.19478634]
["bitfinex","ETHUSD",1643444528459,1.63108567,2560.4,2560.0,0.33997673]
["bitfinex","ETHUSD",1643444528660,0.73236428,2560.4,2560.0,0.33997673]
["bitfinex","ETHUSD",1643444528859,0.73236428,2560.4,2559.6,2.19513]
["bitfinex","ETHUSD",1643444529468,0.27639994,2560.9,2559.6,2.75613]
["bitfinex","ETHUSD",1643444529664,1.63083484,2560.8,2559.6,2.75613]
["bitfinex","ETHUSD",1643444529870,2.36319912,2560.8,2559.6,2.75613]
["bitfinex","ETHUSD",1643444530065,0.33960009,2560.6,2560.0,0.41690286]
["bitfinex","ETHUSD",1643444530466,1.0545529,2560.6,2560.0,0.61203286]
["bitfinex","ETHUSD",1643444530665,0.71495281,2560.6,2560.0,0.41690286]
["bitfinex","ETHUSD",1643444531915,0.71495281,2560.7,2560.0,0.41690286]
["bitfinex","ETHUSD",1643444532115,0.71495281,2560.7,2560.0,0.61203286]
["bitfinex","ETHUSD",1643444532318,0.27639994,2560.9,2560.0,0.41690286]
["bitfinex","ETHUSD",1643444532533,1.63085636,2560.8,2560.0,0.41690286]
["bitfinex","ETHUSD",1643444533116,1.63085636,2560.8,2560.1,1.9402985]
["bitfinex","ETHUSD",1643444533315,1.63085636,2560.8,2559.8,2.22356215]
["bitfinex","ETHUSD",1643444535133,2.4500562,2560.8,2559.7,3.93613]
["bitfinex","ETHUSD",1643444535370,0.63356527,2560.9,2560.2,0.40585641]
["bitfinex","ETHUSD",1643444535571,1.63084448,2560.8,2560.2,0.40585641]
["bitfinex","ETHUSD",1643444536871,1.30693043,2560.9,2559.7,3.93613]
["bitfinex","ETHUSD",1643444536872,1.6309021,2560.7,2559.7,3.93613]
["bitfinex","ETHUSD",1643444537071,1.30693043,2560.9,2559.7,3.93613]
["bitfinex","ETHUSD",1643444537271,1.30693043,2560.9,2559.8,1.99184441]
["bitfinex","ETHUSD",1643444537473,1.30693043,2560.9,2559.9,0.19513]
["bitfinex","ETHUSD",1643444537676,1.30693043,2560.9,2559.8,1.99184441]
["bitfinex","ETHUSD",1643444538278,1.30693043,2560.9,2560.3,0.42897346]
["bitfinex","ETHUSD",1643444538479,0.63356527,2560.9,2560.3,0.42897346]
["bitfinex","ETHUSD",1643444539727,1.45169363,2560.9,2560.3,0.42897346]
["bitfinex","ETHUSD",1643444539930,1.45169363,2560.9,2559.8,1.1522]
["bitfinex","ETHUSD",1643444540132,1.63090498,2560.8,2559.8,1.1522]
["bitfinex","ETHUSD",1643444540332,3.96401972,2560.8,2559.8,1.1522]
["bitfinex","ETHUSD",1643444540528,1.45169363,2560.9,2559.8,1.1522]
["bitfinex","ETHUSD",1643444540529,1.63090498,2560.7,2559.8,1.1522]
["bitfinex","ETHUSD",1643444540728,1.63090498,2560.6,2559.8,1.1522]
["bitfinex","ETHUSD",1643444540927,3.21049363,2560.9,2559.8,1.1522]
["bitfinex","ETHUSD",1643444540928,3.21049363,2560.9,2560.1,0.36692633]
["bitfinex","ETHUSD",1643444541129,1.63097118,2560.8,2560.1,0.36692633]
["bitfinex","ETHUSD",1643444542733,1.47419994,2560.9,2560.1,0.36692633]
["bitfinex","ETHUSD",1643444543585,0.33366556,2560.8,2560.1,0.36692633]
["bitfinex","ETHUSD",1643444543886,1.47419994,2560.9,2560.1,0.36692633]
["bitfinex","ETHUSD",1643444544786,0.38622614,2560.8,2560.1,0.36692633]
["bitfinex","ETHUSD",1643444544986,0.38622614,2560.8,2559.9,0.19513]
["bitfinex","ETHUSD",1643444544987,1.63090658,2560.7,2559.9,0.19513]
["bitfinex","ETHUSD",1643444545190,2.24628252,2560.6,2559.8,1.1522]
["bitfinex","ETHUSD",1643444545988,2.24628252,2560.6,2560.0,0.38041107]
["bitfinex","ETHUSD",1643444547624,0.38622614,2560.8,2560.0,0.38041107]
["bitfinex","ETHUSD",1643444547625,2.4361172,2560.8,2560.0,0.38041107]
["bitfinex","ETHUSD",1643444548026,2.4361172,2560.8,2560.4,0.31691549]
["bitfinex","ETHUSD",1643444548231,0.38622614,2560.8,2560.4,0.31691549]
["bitfinex","ETHUSD",1643444548426,0.38622614,2560.8,2559.8,1.1522]
["bitfinex","ETHUSD",1643444548626,1.63090629,2560.7,2559.8,1.1522]
["bitfinex","ETHUSD",1643444548826,0.38622614,2560.8,2559.8,1.1522]
["bitfinex","ETHUSD",1643444549026,0.7432261,2560.5,2559.8,1.1522]
["bitfinex","ETHUSD",1643444549228,0.7432261,2560.5,2559.7,3.93613]
["bitfinex","ETHUSD",1643444549229,2.01248923,2560.4,2559.7,3.741]
["bitfinex","ETHUSD",1643444549432,2.01248923,2560.4,2559.7,0.42489472]
["bitfinex","ETHUSD",1643444549433,0.36896787,2560.2,2559.7,0.42489472]
["bitfinex","ETHUSD",1643444549829,0.7432261,2560.5,2559.7,0.42489472]
["bitfinex","ETHUSD",1643444550229,2.01192504,2560.4,2559.7,0.42489472]
["bitfinex","ETHUSD",1643444550475,2.01041686,2560.4,2559.7,0.42489472]
["bitfinex","ETHUSD",1643444550675,0.7432261,2560.5,2559.7,0.42489472]
["bitfinex","ETHUSD",1643444550881,1.15167862,2560.5,2559.7,0.42489472]
["bitfinex","ETHUSD",1643444551073,1.15167862,2560.5,2560.1,0.3607633]
["bitfinex","ETHUSD",1643444551275,1.15167862,2560.5,2559.5,3.36273]
["bitfinex","ETHUSD",1643444551474,1.15167862,2560.5,2559.5,3.1676]
["bitfinex","ETHUSD",1643444551475,1.95334434,2560.4,2559.5,3.1676]
["bitfinex","ETHUSD",1643444552074,1.15167862,2560.5,2559.5,3.1676]
["bitfinex","ETHUSD",1643444552274,1.15167862,2560.5,2560.0,0.42247567]
["bitfinex","ETHUSD",1643444552674,1.15167862,2560.5,2559.5,3.1676]
["bitfinex","ETHUSD",1643444553076,1.15167862,2560.5,2559.6,0.19513]
["bitfinex","ETHUSD",1643444553377,3.57861735,2561.0,2559.6,0.19513]
["bitfinex","ETHUSD",1643444553378,2.32075825,2560.9,2559.6,0.19513]
["bitfinex","ETHUSD",1643444553576,1.63085909,2560.8,2559.6,1.38133]
["bitfinex","ETHUSD",1643444554427,1.16949969,2560.7,2559.6,1.38133]
["bitfinex","ETHUSD",1643444555429,1.9561695,2560.6,2559.6,1.38133]
["bitfinex","ETHUSD",1643444555728,0.43741464,2560.2,2559.7,0.44303471]
["bitfinex","ETHUSD",1643444555933,1.9561695,2560.6,2559.7,0.44303471]
["bitfinex","ETHUSD",1643444556228,0.79957439,2560.7,2559.7,0.44303471]
["bitfinex","ETHUSD",1643444557028,0.79957439,2560.7,2560.3,0.36485652]
["bitfinex","ETHUSD",1643444557230,0.3195098,2560.8,2559.8,0.19513]
["bitfinex","ETHUSD",1643444558273,0.7682459,2561.2,2559.8,0.19513]
["bitfinex","ETHUSD",1643444558475,3.0875,2561.3,2559.8,0.19513]
["bitfinex","ETHUSD",1643444558476,1.63066635,2561.1,2559.8,0.19513]
["bitfinex","ETHUSD",1643444558672,5.06804724,2561.3,2559.9,0.561]
["bitfinex","ETHUSD",1643444558874,1.63066602,2561.2,2560.0,1.138]
["bitfinex","ETHUSD",1643444559074,1.63066602,2561.2,2560.0,0.6298]
["bitfinex","ETHUSD",1643444559277,1.63066602,2561.2,2560.1,0.19513]
["bitfinex","ETHUSD",1643444559477,0.31906528,2561.0,2560.1,0.19513]
["bitfinex","ETHUSD",1643444559978,0.78712706,2560.7,2560.1,0.19513]
["bitfinex","ETHUSD",1643444560177,1.98545303,2560.6,2559.7,1.33313]
["bitfinex","ETHUSD",1643444560377,0.78712706,2560.7,2559.7,1.33313]
["bitfinex","ETHUSD",1643444560778,0.78712706,2560.7,2560.2,0.33654393]
["bitfinex","ETHUSD",1643444560981,0.01281812,2561.0,2560.2,0.33654393]
["bitfinex","ETHUSD",1643444561185,1.63075843,2560.9,2560.2,0.33654393]
["bitfinex","ETHUSD",1643444561933,1.63075843,2560.9,2560.8,0.39202466]
["bitfinex","ETHUSD",1643444562135,1.33009997,2561.1,2560.8,0.39202466]
["bitfinex","ETHUSD",1643444562136,0.13819997,2561.1,2560.8,0.39202466]
["bitfinex","ETHUSD",1643444562332,1.29889997,2561.4,2560.8,0.39202466]
["bitfinex","ETHUSD",1643444562533,1.63052375,2561.3,2560.8,0.39202466]
["bitfinex","ETHUSD",1643444562733,1.63052375,2561.3,2560.5,0.19513]
["bitfinex","ETHUSD",1643444563336,3.66385708,2561.3,2560.3,0.75613]
["bitfinex","ETHUSD",1643444563539,1.63052375,2561.2,2560.3,0.19513]
["bitfinex","ETHUSD",1643444563737,1.29761444,2560.9,2560.3,0.61387636]
["bitfinex","ETHUSD",1643444564138,1.29889997,2561.4,2560.3,0.61387636]
["bitfinex","ETHUSD",1643444564338,1.63055192,2561.3,2560.3,0.61387636]
["bitfinex","ETHUSD",1643444564539,3.68635253,2561.3,2560.3,0.41874636]
["bitfinex","ETHUSD",1643444564740,1.63055192,2561.2,2560.3,0.41874636]
["bitfinex","ETHUSD",1643444564940,1.63055192,2561.2,2560.3,0.61387636]
["bitfinex","ETHUSD",1643444565140,1.63055192,2561.1,2560.3,0.61387636]
["bitfinex","ETHUSD",1643444565372,1.29889997,2561.4,2560.3,0.61387636]
["bitfinex","ETHUSD",1643444565574,1.99473281,2561.4,2560.7,0.43765413]
["bitfinex","ETHUSD",1643444565778,1.63055519,2561.3,2560.3,0.19513]
["bitfinex","ETHUSD",1643444566477,1.63055519,2561.3,2560.1,0.75613]
["bitfinex","ETHUSD",1643444566877,0.43639036,2560.8,2560.2,0.34605952]
["bitfinex","ETHUSD",1643444567478,0.92705388,2561.0,2560.2,0.34605952]
["bitfinex","ETHUSD",1643444567677,1.29889997,2561.4,2560.2,0.54118952]
["bitfinex","ETHUSD",1643444567877,1.63054531,2561.3,2560.2,0.54118952]
["bitfinex","ETHUSD",1643444568478,0.37005695,2561.1,2560.2,0.19513]
["bitfinex","ETHUSD",1643444568682,0.73446274,2561.0,2560.2,0.19513]
["bitfinex","ETHUSD",1643444569230,1.63063054,2560.9,2560.2,0.19513]
["bitfinex","ETHUSD",1643444569631,0.40450881,2560.7,2560.1,0.89141809]
["bitfinex","ETHUSD",1643444569833,0.73446274,2561.0,2560.1,0.89141809]
["bitfinex","ETHUSD",1643444570033,1.63068533,2560.9,2560.2,0.19513]
["bitfinex","ETHUSD",1643444571030,1.29889997,2561.4,2560.2,0.19513]
["bitfinex","ETHUSD",1643444571233,1.63057018,2561.3,2560.2,0.19513]
["bitfinex","ETHUSD",1643444571834,2.46720066,2561.3,2560.2,0.19513]
["bitfinex","ETHUSD",1643444572033,0.38490147,2561.1,2560.6,0.41820591]
["bitfinex","ETHUSD",1643444572235,0.38490147,2561.1,2560.1,0.75613]
["bitfinex","ETHUSD",1643444572434,3.77728746,2561.0,2560.1,0.19513]
["bitfinex","ETHUSD",1643444572635,1.63057018,2560.9,2560.1,0.19513]
["bitfinex","ETHUSD",1643444573075,0.01242965,2561.2,2560.1,0.19513]
["bitfinex","ETHUSD",1643444573274,1.63061555,2561.1,2560.1,0.19513]
["bitfinex","ETHUSD",1643444573474,0.74374217,2560.9,2560.1,0.19513]
["bitfinex","ETHUSD",1643444573876,1.1617,2561.1,2560.1,0.19513]
["bitfinex","ETHUSD",1643444574077,1.63056932,2561.0,2560.1,0.19513]
["bitfinex","ETHUSD",1643444574577,1.63056932,2561.0,2560.5,0.39376172]
["bitfinex","ETHUSD",1643444574776,1.63056932,2561.0,2560.1,0.75613]
["bitfinex","ETHUSD",1643444575677,1.63056932,2561.0,2560.7,0.40425138]
["bitfinex","ETHUSD",1643444576078,1.63056932,2561.0,2560.1,0.84416451]
["bitfinex","ETHUSD",1643444576280,0.40948338,2561.2,2560.1,0.84416451]
["bitfinex","ETHUSD",1643444576483,1.63050027,2561.1,2560.1,0.84416451]
["bitfinex","ETHUSD",1643444576723,3.61325889,2561.1,2560.1,0.84416451]
["bitfinex","ETHUSD",1643444576926,1.63050027,2561.0,2560.1,0.84416451]
["bitfinex","ETHUSD",1643444577526,0.41319307,2560.8,2560.3,0.40994223]
["bitfinex","ETHUSD",1643444577724,3.15065862,2561.1,2560.3,0.60507223]
["bitfinex","ETHUSD",1643444577924,1.63054662,2561.0,2560.3,0.60507223]
["bitfinex","ETHUSD",1643444578429,2.44584667,2561.8,2560.7,0.01268929]
["bitfinex","ETHUSD",1643444578627,0.00304728,2562.1,2560.8,0.75613]
["bitfinex","ETHUSD",1643444578826,0.00304728,2562.1,2560.9,2.0]
["bitfinex","ETHUSD",1643444578827,0.34139481,2561.8,2560.9,2.0]
["bitfinex","ETHUSD",1643444579027,0.34139481,2561.8,2561.0,0.561]
["bitfinex","ETHUSD",1643444579228,0.34139481,2561.8,2561.1,2.19513]
["bitfinex","ETHUSD",1643444579429,0.34139481,2561.8,2561.2,0.561]
["bitfinex","ETHUSD",1643444580029,1.136,2562.6,2561.3,0.61655307]
["bitfinex","ETHUSD",1643444580229,1.086,2562.6,2561.4,0.561]
["bitfinex","ETHUSD",1643444580478,1.086,2562.6,2561.4,2.561]
["bitfinex","ETHUSD",1643444580685,1.086,2562.6,2561.5,2.07386121]
["bitfinex","ETHUSD",1643444581080,0.38220924,2561.9,2561.5,2.07386121]
["bitfinex","ETHUSD",1643444581279,1.086,2562.6,2561.5,2.26899121]
["bitfinex","ETHUSD",1643444582281,0.37376427,2562.3,2561.5,2.26899121]
["bitfinex","ETHUSD",1643444582680,0.37376427,2562.3,2561.5,0.19513]
["bitfinex","ETHUSD",1643444583184,0.37376427,2562.3,2561.5,2.18075037]
["bitfinex","ETHUSD",1643444583382,0.31627596,2561.9,2561.5,0.19513]
["bitfinex","ETHUSD",1643444583582,0.31627596,2561.9,2561.4,0.561]
["bitfinex","ETHUSD",1643444583782,0.31627596,2561.9,2561.4,0.5619832]
["bitfinex","ETHUSD",1643444584231,1.93845014,2562.6,2561.4,0.7571132]
["bitfinex","ETHUSD",1643444584830,1.086,2562.6,2561.4,0.7571132]
["bitfinex","ETHUSD",1643444585032,1.086,2562.6,2561.5,2.09021247]
["bitfinex","ETHUSD",1643444585233,0.36287092,2562.4,2561.9,0.36719931]
["bitfinex","ETHUSD",1643444586237,0.95106955,2562.7,2561.9,0.36719931]
["bitfinex","ETHUSD",1643444586434,4.2395,2562.9,2561.9,0.36719931]
["bitfinex","ETHUSD",1643444586634,1.1574,2562.9,2562.0,0.19513]
["bitfinex","ETHUSD",1643444586837,3.11042013,2562.9,2561.8,0.561]
["bitfinex","ETHUSD",1643444587872,0.31716899,2562.2,2561.8,0.561]
["bitfinex","ETHUSD",1643444588281,1.1574,2562.9,2561.9,0.19513]
["bitfinex","ETHUSD",1643444588478,1.1574,2562.9,2562.0,0.561]
["bitfinex","ETHUSD",1643444588679,1.1574,2562.9,2562.1,0.19513]
["bitfinex","ETHUSD",1643444589282,0.36150531,2562.6,2562.1,0.58521934]
["bitfinex","ETHUSD",1643444589484,0.36150531,2562.6,2562.0,0.75613]
["bitfinex","ETHUSD",1643444590280,0.36150531,2562.6,2562.1,2.04747647]
["bitfinex","ETHUSD",1643444590481,0.36150531,2562.6,2562.1,2.42755638]
["bitfinex","ETHUSD",1643444590681,0.00635215,2563.1,2562.2,0.75613]
["bitfinex","ETHUSD",1643444591084,0.00635215,2563.1,2562.2,4.01593]
["bitfinex","ETHUSD",1643444591284,0.00635215,2563.1,2562.3,3.1895]
["bitfinex","ETHUSD",1643444591481,0.00635215,2563.1,2562.4,0.76470968]
["bitfinex","ETHUSD",1643444591726,0.41098632,2563.1,2562.4,0.75613]
["bitfinex","ETHUSD",1643444593028,0.41098632,2563.1,2562.5,2.11934338]
["bitfinex","ETHUSD",1643444593229,0.41098632,2563.1,2562.6,0.75613]
["bitfinex","ETHUSD",1643444593429,0.41098632,2563.1,2562.7,1.94965063]
["bitfinex","ETHUSD",1643444593630,0.41098632,2563.1,2562.7,0.561]
["bitfinex","ETHUSD",1643444594231,0.41098632,2563.1,2562.2,1.2133]
["bitfinex","ETHUSD",1643444595397,0.32830913,2562.6,2562.2,1.2133]
["bitfinex","ETHUSD",1643444595597,0.86743978,2562.9,2562.1,1.14934192]
["bitfinex","ETHUSD",1643444596398,0.00635215,2563.1,2562.1,1.14934192]
["bitfinex","ETHUSD",1643444596598,0.00635215,2563.1,2562.1,2.33294192]
["bitfinex","ETHUSD",1643444596798,0.34045616,2562.8,2562.1,2.33294192]
["bitfinex","ETHUSD",1643444597401,0.00635215,2563.1,2562.1,2.33294192]
["bitfinex","ETHUSD",1643444597402,0.91553281,2563.1,2562.1,2.33294192]
["bitfinex","ETHUSD",1643444598204,2.02726492,2563.0,2562.1,0.561]
["bitfinex","ETHUSD",1643444598403,2.02726492,2563.0,2561.8,0.19611305]
["bitfinex","ETHUSD",1643444598604,1.2022,2562.9,2561.9,0.00098301]
["bitfinex","ETHUSD",1643444598804,0.01252855,2562.6,2561.9,0.00098301]
["bitfinex","ETHUSD",1643444599236,0.41415193,2562.0,2561.9,0.00098301]
["bitfinex","ETHUSD",1643444603186,2.71509701,2562.0,2561.9,0.00098301]
["bitfinex","ETHUSD",1643444603486,0.42619245,2562.0,2561.9,0.00098301]
["bitfinex","ETHUSD",1643444607033,1.2389,2562.1,2561.9,0.00098301]
["bitfinex","ETHUSD",1643444607330,1.96700507,2562.6,2561.9,0.00098301]
["bitfinex","ETHUSD",1643444608132,0.35378721,2562.2,2561.9,0.00098301]
["bitfinex","ETHUSD",1643444608332,1.96700507,2562.6,2561.9,0.00098301]
["bitfinex","ETHUSD",1643444609337,0.69692433,2562.2,2561.9,0.00098301]
["bitfinex","ETHUSD",1643444609538,0.41958362,2562.0,2561.9,0.00098301]
["bitfinex","ETHUSD",1643444609738,1.96700507,2562.6,2561.9,0.00098301]
["bitfinex","ETHUSD",1643444609938,1.62986765,2562.5,2561.9,0.00098301]
["bitfinex","ETHUSD",1643444610139,2.0903829,2562.4,2561.9,0.00098301]
["bitfinex","ETHUSD",1643444610388,1.99143835,2562.4,2561.9,0.00098301]
["bitfinex","ETHUSD",1643444610588,2.16147503,2562.6,2561.9,0.00098301]
["bitfinex","ETHUSD",1643444610885,0.37639565,2562.1,2561.9,0.00098301]
["bitfinex","ETHUSD",1643444617136,6.20838454,2562.0,2561.9,0.00098301]
["bitfinex","ETHUSD",1643444617339,0.37639565,2562.1,2561.9,0.00098301]
["bitfinex","ETHUSD",1643444617537,3.45,2562.0,2561.9,0.00098301]
["bitfinex","ETHUSD",1643444617737,1.57629565,2562.1,2561.9,0.00098301]
["bitfinex","ETHUSD",1643444619386,5.1566211,2562.0,2561.9,0.00098301]
["bitfinex","ETHUSD",1643444619588,2.0066211,2562.0,2561.9,0.00098301]
["bitfinex","ETHUSD",1643444619787,1.57629565,2562.1,2561.9,0.00098301]
["bitfinex","ETHUSD",1643444622840,5.80193715,2562.0,2561.9,0.00098301]
["bitfinex","ETHUSD",1643444623041,3.8,2562.0,2561.9,0.00098301]
["bitfinex","ETHUSD",1643444623240,1.57629565,2562.1,2561.9,0.00098301]
["bitfinex","ETHUSD",1643444624645,3.64006489,2562.0,2561.9,0.00098301]
["bitfinex","ETHUSD",1643444624843,3.64006489,2562.0,2560.8,0.1]
["bitfinex","ETHUSD",1643444625043,1.62999457,2561.9,2560.8,0.1]
["bitfinex","ETHUSD",1643444625243,2.19174311,2562.0,2560.8,0.29513]
["bitfinex","ETHUSD",1643444625495,1.63003973,2561.9,2560.8,0.29513]
["bitfinex","ETHUSD",1643444625693,2.19174311,2562.0,2561.1,0.33552327]
["bitfinex","ETHUSD",1643444625892,1.1999,2562.1,2561.1,0.33552327]
["bitfinex","ETHUSD",1643444626096,1.6300013,2562.0,2561.2,0.19513]
["bitfinex","ETHUSD",1643444626696,0.33645048,2561.9,2561.2,0.19513]
["bitfinex","ETHUSD",1643444626897,1.1999,2562.1,2561.2,0.19513]
["bitfinex","ETHUSD",1643444627098,3.264781,2562.7,2561.3,0.561]
["bitfinex","ETHUSD",1643444627297,1.62966805,2562.6,2561.4,0.19513]
["bitfinex","ETHUSD",1643444627497,1.62966805,2562.6,2561.5,0.561]
["bitfinex","ETHUSD",1643444627700,4.3963,2562.7,2561.6,0.19513]
["bitfinex","ETHUSD",1643444627897,0.4059767,2562.6,2562.0,0.33261101]
["bitfinex","ETHUSD",1643444628097,1.33431991,2562.6,2562.0,0.33261101]
["bitfinex","ETHUSD",1643444628497,1.33431991,2562.6,2561.7,0.561]
["bitfinex","ETHUSD",1643444628701,1.33431991,2562.6,2561.7,0.56198299]
["bitfinex","ETHUSD",1643444629546,0.338265,2562.2,2561.7,0.98358598]
["bitfinex","ETHUSD",1643444629944,0.92834321,2562.6,2561.7,0.98358598]
["bitfinex","ETHUSD",1643444630145,1.62966562,2562.5,2561.7,0.98358598]
["bitfinex","ETHUSD",1643444631146,0.34767052,2562.2,2561.7,0.98358598]
["bitfinex","ETHUSD",1643444631350,2.8764217,2562.6,2561.8,0.19513]
["bitfinex","ETHUSD",1643444631547,2.8764217,2562.6,2561.9,0.561]
["bitfinex","ETHUSD",1643444631548,0.92834321,2562.6,2561.9,0.561]
["bitfinex","ETHUSD",1643444631746,0.92834321,2562.6,2561.9,0.56198297]
["bitfinex","ETHUSD",1643444631948,1.1438,2562.7,2561.9,0.56198297]
["bitfinex","ETHUSD",1643444632146,1.1438,2562.7,2562.0,0.19513]
["bitfinex","ETHUSD",1643444632349,0.36078405,2562.6,2561.9,0.75711297]
["bitfinex","ETHUSD",1643444633185,1.04047002,2562.6,2561.9,0.75711297]
["bitfinex","ETHUSD",1643444633588,1.04047002,2562.6,2561.9,0.75711295]
["bitfinex","ETHUSD",1643444633589,0.38462203,2562.1,2561.9,0.75711295]
["bitfinex","ETHUSD",1643444633790,0.38462203,2562.1,2562.0,0.19513]
["bitfinex","ETHUSD",1643444633992,0.38462203,2562.1,2562.0,0.19611295]
["bitfinex","ETHUSD",1643444634190,0.67968597,2562.6,2562.0,0.19611295]
["bitfinex","ETHUSD",1643444635191,0.40942774,2562.4,2562.0,0.19611295]
["bitfinex","ETHUSD",1643444635392,1.1628,2562.9,2562.0,0.55909665]
["bitfinex","ETHUSD",1643444635591,1.62948912,2562.8,2562.0,0.55909665]
["bitfinex","ETHUSD",1643444636192,0.70762557,2562.5,2562.0,0.19611295]
["bitfinex","ETHUSD",1643444636393,0.70762557,2562.5,2562.0,0.00098295]
["bitfinex","ETHUSD",1643444637239,0.34924035,2562.3,2562.0,0.00098295]
["bitfinex","ETHUSD",1643444637437,1.1628,2562.9,2562.0,0.00098295]
["bitfinex","ETHUSD",1643444637640,1.62947488,2562.8,2562.0,0.00098295]
["bitfinex","ETHUSD",1643444637838,1.1628,2562.9,2562.1,0.19513]
["bitfinex","ETHUSD",1643444638040,2.0,2562.8,2562.1,0.00098293]
["bitfinex","ETHUSD",1643444638443,2.0121394,2562.8,2562.1,0.00098293]
["bitfinex","ETHUSD",1643444638639,2.73399027,2562.8,2562.1,0.00098293]
["bitfinex","ETHUSD",1643444639041,0.39156876,2562.7,2562.1,0.00098293]
["bitfinex","ETHUSD",1643444639446,0.838674,2562.6,2562.1,0.00098293]
["bitfinex","ETHUSD",1643444639840,2.072674,2562.6,2562.1,0.00098293]
["bitfinex","ETHUSD",1643444640243,2.04505877,2562.5,2562.1,0.00098293]
["bitfinex","ETHUSD",1643444640481,0.34329928,2562.2,2562.1,0.00098293]
["bitfinex","ETHUSD",1643444645644,2.072674,2562.6,2562.1,0.00098293]
["bitfinex","ETHUSD",1643444646446,2.12392776,2562.5,2562.1,0.00098293]
["bitfinex","ETHUSD",1643444647045,2.072674,2562.6,2562.1,0.00098293]
["bitfinex","ETHUSD",1643444647246,0.3774319,2562.2,2562.1,0.00098293]
["bitfinex","ETHUSD",1643444647882,2.072674,2562.6,2562.1,0.00098293]
["bitfinex","ETHUSD",1643444648287,2.0938053,2562.5,2562.1,0.00098293]
["bitfinex","ETHUSD",1643444649287,0.39812862,2562.4,2562.1,0.00098293]
["bitfinex","ETHUSD",1643444650290,0.39812862,2562.4,2561.2,0.1]
["bitfinex","ETHUSD",1643444650291,4.8,2562.1,2561.2,0.1]
["bitfinex","ETHUSD",1643444650489,6.0009,2562.1,2561.3,0.00098293]
["bitfinex","ETHUSD",1643444650887,1.2009,2562.1,2561.3,0.00098293]
["bitfinex","ETHUSD",1643444651090,0.42754694,2561.5,2561.3,0.00098293]
["bitfinex","ETHUSD",1643444653354,4.77044233,2561.4,2561.3,0.00098293]
["bitfinex","ETHUSD",1643444653554,1.97044233,2561.4,2561.3,0.00098293]
["bitfinex","ETHUSD",1643444653753,1.96341201,2561.4,2561.3,0.00098293]
["bitfinex","ETHUSD",1643444656889,2.10161198,2561.4,2561.3,0.00098293]
["bitfinex","ETHUSD",1643444657090,0.13819997,2561.3,2561.2,0.00221256]
["bitfinex","ETHUSD",1643444658290,0.13819997,2561.3,2560.4,0.39566564]
["bitfinex","ETHUSD",1643444658490,0.36129499,2560.9,2560.4,0.39566564]
["bitfinex","ETHUSD",1643444658690,0.13819997,2561.3,2560.4,0.39566564]
["bitfinex","ETHUSD",1643444659139,2.34359795,2561.3,2560.4,0.39566564]
["bitfinex","ETHUSD",1643444659742,0.3482157,2560.9,2560.4,0.39566564]
["bitfinex","ETHUSD",1643444661143,2.20875479,2561.3,2560.4,0.39566564]
["bitfinex","ETHUSD",1643444661347,0.74097118,2560.8,2560.1,0.00221256]
["bitfinex","ETHUSD",1643444663089,0.74097118,2560.8,2560.2,0.19513]
["bitfinex","ETHUSD",1643444663288,0.74097118,2560.8,2560.1,0.00221256]
["bitfinex","ETHUSD",1643444664190,0.74097118,2560.8,2560.1,0.19734256]
["bitfinex","ETHUSD",1643444664392,0.74097118,2560.8,2560.3,0.41516593]
["bitfinex","ETHUSD",1643444664590,0.74097118,2560.8,2560.1,0.19734256]
["bitfinex","ETHUSD",1643444665392,0.74097118,2560.8,2560.1,0.00221256]
["bitfinex","ETHUSD",1643444665393,1.94906275,2560.7,2560.1,0.00221256]
["bitfinex","ETHUSD",1643444665692,0.37029177,2560.5,2560.1,0.00221256]
["bitfinex","ETHUSD",1643444667138,0.74097118,2560.8,2560.1,0.00221256]
["bitfinex","ETHUSD",1643444668141,0.74097118,2560.8,2559.8,9.84926401]
["bitfinex","ETHUSD",1643444668341,0.74097118,2560.8,2559.8,10.27807168]
["bitfinex","ETHUSD",1643444668342,0.41951099,2560.4,2559.8,10.27807168]
["bitfinex","ETHUSD",1643444668542,0.41951099,2560.4,2559.9,0.19513]
["bitfinex","ETHUSD",1643444668741,0.41951099,2560.4,2559.8,9.84926401]
["bitfinex","ETHUSD",1643444668942,2.03362445,2560.7,2559.8,9.84926401]
["bitfinex","ETHUSD",1643444669141,0.74097118,2560.8,2559.8,9.84926401]
["bitfinex","ETHUSD",1643444669945,2.61049319,2560.7,2559.8,9.84926401]
["bitfinex","ETHUSD",1643444670144,0.561,2560.6,2559.8,9.84926401]
["bitfinex","ETHUSD",1643444670404,2.0,2560.5,2559.8,7.47]
["bitfinex","ETHUSD",1643444670597,2.561,2560.5,2559.8,0.01]
["bitfinex","ETHUSD",1643444670799,1.1821,2560.4,2559.8,0.01]
["bitfinex","ETHUSD",1643444671198,0.43775615,2560.3,2559.8,0.01]
["bitfinex","ETHUSD",1643444671797,3.57965615,2560.3,2559.8,0.01]
["bitfinex","ETHUSD",1643444672199,2.08906525,2560.2,2559.8,0.01]
["bitfinex","ETHUSD",1643444673401,1.24764947,2559.9,2559.8,0.01]
["bitfinex","ETHUSD",1643444675045,3.1419,2560.3,2559.8,0.01]
["bitfinex","ETHUSD",1643444675945,5.14618082,2560.3,2559.8,0.01]
["bitfinex","ETHUSD",1643444676349,0.79672003,2560.2,2559.8,0.01]
["bitfinex","ETHUSD",1643444676948,0.43345635,2560.1,2559.8,0.01]
["bitfinex","ETHUSD",1643444677148,2.36877462,2560.1,2559.8,0.01]
["bitfinex","ETHUSD",1643444677750,3.55187462,2560.1,2559.8,0.01]
["bitfinex","ETHUSD",1643444679390,3.55037716,2560.1,2559.8,0.01]
["bitfinex","ETHUSD",1643444679790,1.61505889,2560.1,2559.8,0.01]
["bitfinex","ETHUSD",1643444679991,3.58708244,2560.1,2559.8,0.01]
["bitfinex","ETHUSD",1643444680597,4.54515,2559.9,2559.8,0.01]
["bitfinex","ETHUSD",1643444680797,6.83838671,2559.9,2559.8,0.01]
["bitfinex","ETHUSD",1643444681197,29.74838671,2559.9,2559.8,0.01]
["bitfinex","ETHUSD",1643444681395,3.7,2559.7,2559.6,0.01]
["bitfinex","ETHUSD",1643444681645,0.41604784,2559.7,2559.6,0.01]
["bitfinex","ETHUSD",1643444681839,1.2387,2559.8,2559.6,0.01]
["bitfinex","ETHUSD",1643444682840,1.6634314,2559.8,2559.6,0.01]
["bitfinex","ETHUSD",1643444683643,1.2387,2559.8,2559.6,0.01]
["bitfinex","ETHUSD",1643444684643,4.15,2559.7,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444685043,1.2387,2559.8,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444685890,0.4205759,2559.7,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444686093,1.2387,2559.8,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444687393,4.30435771,2560.2,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444687592,1.58525771,2560.2,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444687992,0.70741356,2560.1,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444688394,1.58525771,2560.2,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444688992,1.703,2560.3,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444689439,0.19515,2560.5,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444690240,0.63806508,2560.5,2559.7,0.350937]
["bitfinex","ETHUSD",1643444690441,0.44291508,2560.5,2559.7,0.350937]
["bitfinex","ETHUSD",1643444690841,0.44291508,2560.5,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444691746,7.31878241,2560.6,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444691747,0.39147798,2560.1,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444692145,0.19515,2560.4,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444692887,7.87978241,2560.6,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444694588,8.23415899,2560.6,2559.7,0.35717386]
["bitfinex","ETHUSD",1643444694992,8.23415899,2560.6,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444695290,31.14415899,2560.6,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444695489,1.63109316,2560.5,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444696394,22.91,2560.4,2559.5,0.44708688]
["bitfinex","ETHUSD",1643444696638,0.33775967,2560.0,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444696835,1.2263,2560.3,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444697640,27.19516496,2560.2,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444697841,0.43879648,2559.9,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444700389,25.62533957,2560.2,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444700589,23.11772422,2560.2,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444700794,1.63127379,2560.1,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444701395,1.63127379,2560.1,2559.5,0.3528535]
["bitfinex","ETHUSD",1643444701796,23.11772422,2560.2,2559.5,0.3528535]
["bitfinex","ETHUSD",1643444701997,0.19515,2560.2,2559.5,0.3528535]
["bitfinex","ETHUSD",1643444702597,1.2263,2560.3,2559.5,0.3528535]
["bitfinex","ETHUSD",1643444702997,1.66627951,2560.3,2559.5,0.3528535]
["bitfinex","ETHUSD",1643444703597,0.71479636,2559.8,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444703797,1.66627951,2560.3,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444704448,1.63123866,2560.2,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444704845,1.67861505,2560.3,2559.5,0.33789645]
["bitfinex","ETHUSD",1643444705046,0.91707819,2559.7,2559.5,0.33789645]
["bitfinex","ETHUSD",1643444706145,0.91707819,2559.7,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444706346,1.23863554,2560.3,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444706546,1.63121676,2560.2,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444707346,1.63121676,2560.2,2559.5,0.43563707]
["bitfinex","ETHUSD",1643444707347,0.78021762,2560.0,2559.5,0.43563707]
["bitfinex","ETHUSD",1643444707546,0.78021762,2560.0,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444708999,1.63132394,2559.9,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444709195,0.78021762,2560.0,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444709797,1.63128308,2559.9,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444709996,0.78021762,2560.0,2559.6,0.33353346]
["bitfinex","ETHUSD",1643444710597,1.2263,2560.3,2559.6,0.33353346]
["bitfinex","ETHUSD",1643444710797,1.63119217,2560.2,2559.6,0.33353346]
["bitfinex","ETHUSD",1643444711848,0.72578577,2560.0,2559.6,0.33353346]
["bitfinex","ETHUSD",1643444713949,1.2263,2560.3,2559.6,0.33353346]
["bitfinex","ETHUSD",1643444714149,1.2263,2560.3,2559.7,1.91588211]
["bitfinex","ETHUSD",1643444714450,1.2263,2560.3,2559.6,0.33353346]
["bitfinex","ETHUSD",1643444714850,0.77117153,2559.9,2559.5,7.46001256]
["bitfinex","ETHUSD",1643444715744,0.77117153,2559.9,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444715946,1.2263,2560.3,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444717144,1.2263,2560.3,2559.8,0.44530492]
["bitfinex","ETHUSD",1643444717348,0.91553441,2560.2,2559.8,0.44530492]
["bitfinex","ETHUSD",1643444717644,0.91553441,2560.2,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444718644,0.91553441,2560.2,2559.7,0.38218156]
["bitfinex","ETHUSD",1643444719446,1.24815717,2560.2,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444721853,0.91553441,2560.2,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444722054,1.2263,2560.3,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444722899,1.0,2560.0,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444723097,1.0,2560.0,2559.6,0.34146579]
["bitfinex","ETHUSD",1643444726502,1.0,2560.0,2559.7,1.89855942]
["bitfinex","ETHUSD",1643444726745,0.72185087,2560.9,2560.0,4.7]
["bitfinex","ETHUSD",1643444726948,3.6575,2561.2,2560.0,4.7]
["bitfinex","ETHUSD",1643444726949,2.15621741,2561.1,2560.1,2.14176489]
["bitfinex","ETHUSD",1643444727144,2.15621741,2561.1,2560.2,0.561]
["bitfinex","ETHUSD",1643444727344,2.15621741,2561.1,2560.3,2.07871591]
["bitfinex","ETHUSD",1643444727746,0.13819997,2561.3,2560.4,0.43785402]
["bitfinex","ETHUSD",1643444727944,0.13819997,2561.3,2561.0,0.43231115]
["bitfinex","ETHUSD",1643444728147,0.72185087,2561.5,2561.0,0.43231115]
["bitfinex","ETHUSD",1643444728545,0.72185087,2561.7,2561.0,0.43231115]
["bitfinex","ETHUSD",1643444728746,0.79480317,2561.3,2561.0,0.43231115]
["bitfinex","ETHUSD",1643444729750,0.79480317,2561.3,2560.6,3.0113]
["bitfinex","ETHUSD",1643444730050,0.79480317,2561.3,2560.4,1.1322]
["bitfinex","ETHUSD",1643444730898,0.79480317,2561.3,2560.9,0.34403309]
["bitfinex","ETHUSD",1643444731300,0.79480317,2561.3,2560.2,3.0728]
["bitfinex","ETHUSD",1643444731301,1.10980406,2561.3,2560.2,3.0728]
["bitfinex","ETHUSD",1643444731900,0.79480317,2561.3,2560.2,5.01621994]
["bitfinex","ETHUSD",1643444732905,0.79480317,2561.3,2560.9,0.36194514]
["bitfinex","ETHUSD",1643444734348,1.63058629,2561.2,2560.9,0.36194514]
["bitfinex","ETHUSD",1643444736348,1.183,2561.5,2560.9,0.36194514]
["bitfinex","ETHUSD",1643444736549,1.63055366,2561.4,2560.9,0.36194514]
["bitfinex","ETHUSD",1643444736750,1.63055366,2561.4,2560.3,0.19513]
["bitfinex","ETHUSD",1643444737351,0.75785846,2561.0,2560.3,0.19513]
["bitfinex","ETHUSD",1643444737992,1.57481178,2561.5,2560.8,0.44933428]
["bitfinex","ETHUSD",1643444738196,1.63056244,2561.4,2560.3,0.19513]
["bitfinex","ETHUSD",1643444738895,1.63056244,2561.4,2560.2,4.2082]
["bitfinex","ETHUSD",1643444739096,5.65205542,2561.5,2560.2,4.2082]
["bitfinex","ETHUSD",1643444739296,0.4006548,2560.7,2560.2,4.54059662]
["bitfinex","ETHUSD",1643444739497,3.44095,2561.4,2560.2,4.54059662]
["bitfinex","ETHUSD",1643444739696,1.63074136,2561.3,2560.2,4.54059662]
["bitfinex","ETHUSD",1643444739897,24.54074136,2561.3,2560.2,4.54059662]
["bitfinex","ETHUSD",1643444740098,1.63074136,2561.2,2560.2,4.54059662]
["bitfinex","ETHUSD",1643444740299,0.6947464,2560.9,2560.2,4.54059662]
["bitfinex","ETHUSD",1643444740497,4.16280087,2561.4,2560.8,0.44142742]
["bitfinex","ETHUSD",1643444740498,0.43201847,2561.3,2560.8,0.44142742]
["bitfinex","ETHUSD",1643444740702,0.19515,2561.4,2560.8,0.44142742]
["bitfinex","ETHUSD",1643444740899,1.63067036,2561.3,2560.8,0.44142742]
["bitfinex","ETHUSD",1643444741843,1.63067036,2561.3,2560.3,1.2186]
["bitfinex","ETHUSD",1643444741844,0.76949504,2560.9,2560.3,1.2186]
["bitfinex","ETHUSD",1643444742047,0.76949504,2560.9,2560.2,3.0728]
["bitfinex","ETHUSD",1643444742246,0.76949504,2560.9,2560.2,4.97869198]
["bitfinex","ETHUSD",1643444742449,0.76949504,2560.9,2560.2,3.0728]
["bitfinex","ETHUSD",1643444743450,0.76949504,2560.9,2560.8,0.37401504]
["bitfinex","ETHUSD",1643444743649,1.1281,2561.2,2560.8,0.37401504]
["bitfinex","ETHUSD",1643444743849,1.63063819,2561.1,2560.3,1.1663]
["bitfinex","ETHUSD",1643444745391,1.63063819,2561.1,2560.8,0.34915673]
["bitfinex","ETHUSD",1643444745392,0.79534638,2561.0,2560.8,0.34915673]
["bitfinex","ETHUSD",1643444748501,1.1281,2561.2,2560.8,0.34915673]
["bitfinex","ETHUSD",1643444749458,0.82495953,2561.1,2560.8,0.34915673]
["bitfinex","ETHUSD",1643444749857,0.82495953,2561.1,2560.3,1.1663]
["bitfinex","ETHUSD",1643444750861,0.82495953,2561.1,2560.3,3.10457671]
["bitfinex","ETHUSD",1643444751659,0.82390149,2561.1,2560.3,3.10457671]
["bitfinex","ETHUSD",1643444752159,0.82390149,2561.1,2560.9,0.389746]
["bitfinex","ETHUSD",1643444752993,0.82390149,2561.1,2560.3,1.1663]
["bitfinex","ETHUSD",1643444753195,2.82432629,2561.1,2560.3,1.1663]
["bitfinex","ETHUSD",1643444753396,0.82390149,2561.1,2560.3,1.1663]
["bitfinex","ETHUSD",1643444754199,0.82390149,2561.1,2560.6,0.34407494]
["bitfinex","ETHUSD",1643444754399,1.63067689,2561.0,2560.6,0.34407494]
["bitfinex","ETHUSD",1643444754598,0.82390149,2561.1,2560.6,0.34407494]
["bitfinex","ETHUSD",1643444755101,1.63066682,2561.0,2560.6,0.34407494]
["bitfinex","ETHUSD",1643444756951,1.63066682,2561.0,2560.3,1.1663]
["bitfinex","ETHUSD",1643444757155,0.82390149,2561.1,2560.2,3.0728]
["bitfinex","ETHUSD",1643444757355,1.63066203,2561.0,2560.2,3.0728]
["bitfinex","ETHUSD",1643444757955,1.63066203,2561.0,2560.6,0.43427759]
["bitfinex","ETHUSD",1643444758355,1.62025858,2561.0,2560.6,0.43427759]
["bitfinex","ETHUSD",1643444758956,0.82390149,2561.1,2560.6,0.43427759]
["bitfinex","ETHUSD",1643444759158,0.82390149,2561.1,2560.2,3.0728]
["bitfinex","ETHUSD",1643444759356,2.79884885,2561.1,2560.2,3.0728]
["bitfinex","ETHUSD",1643444760156,0.42016483,2560.8,2560.3,0.38548153]
["bitfinex","ETHUSD",1643444760393,0.42016483,2560.8,2560.2,3.0728]
["bitfinex","ETHUSD",1643444760394,0.83258157,2560.5,2560.2,3.0728]
["bitfinex","ETHUSD",1643444761197,0.83258157,2560.5,2559.9,3.9633]
["bitfinex","ETHUSD",1643444761398,0.83258157,2560.5,2559.7,1.7214]
["bitfinex","ETHUSD",1643444761795,2.36069815,2561.1,2560.5,0.41679296]
["bitfinex","ETHUSD",1643444761995,2.36069815,2561.1,2559.8,7.65513]
["bitfinex","ETHUSD",1643444762196,2.55584815,2561.1,2559.8,7.46]
["bitfinex","ETHUSD",1643444762397,2.36069815,2561.1,2559.8,7.46]
["bitfinex","ETHUSD",1643444762997,0.82276165,2560.6,2559.8,7.65513]
["bitfinex","ETHUSD",1643444763197,0.82276165,2560.6,2560.3,0.32235585]
["bitfinex","ETHUSD",1643444764246,0.82276165,2560.6,2559.7,1.7214]
["bitfinex","ETHUSD",1643444764648,0.82276165,2560.6,2559.7,1.91653]
["bitfinex","ETHUSD",1643444765949,0.82276165,2560.6,2560.4,0.38293865]
["bitfinex","ETHUSD",1643444766750,0.82276165,2560.6,2559.7,1.91653]
["bitfinex","ETHUSD",1643444767992,0.82276165,2560.6,2560.3,0.44290976]
["bitfinex","ETHUSD",1643444768194,0.82276165,2560.6,2559.7,1.91653]
["bitfinex","ETHUSD",1643444769300,0.82276165,2560.6,2560.2,0.4097806]
["bitfinex","ETHUSD",1643444770803,0.82276165,2560.6,2559.7,1.91653]
["bitfinex","ETHUSD",1643444771206,0.82276165,2560.6,2559.7,0.75613]
["bitfinex","ETHUSD",1643444771406,0.82276165,2560.6,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444771407,0.01258098,2559.9,2559.5,1.256e-05]
["bitfinex","ETHUSD",1643444771849,8.55,2559.7,2559.2,0.00011256]
["bitfinex","ETHUSD",1643444772052,0.01217136,2559.4,2559.2,0.00011256]
["bitfinex","ETHUSD",1643444772250,0.73402223,2559.4,2559.2,0.00011256]
["bitfinex","ETHUSD",1643444772449,10.55,2559.3,2559.2,0.00011256]
["bitfinex","ETHUSD",1643444772649,9.111,2559.3,2559.2,0.00011256]
["bitfinex","ETHUSD",1643444772850,9.30615,2559.3,2559.2,0.00011256]
["bitfinex","ETHUSD",1643444773051,1.58601181,2559.3,2559.2,0.00011256]
["bitfinex","ETHUSD",1643444773251,4.13601181,2559.3,2559.2,0.00011256]
["bitfinex","ETHUSD",1643444773654,0.561,2559.3,2559.2,0.00011256]
["bitfinex","ETHUSD",1643444775493,2.54181841,2559.3,2559.2,0.00011256]
["bitfinex","ETHUSD",1643444775693,0.561,2559.3,2559.2,0.00011256]
["bitfinex","ETHUSD",1643444775893,2.78872542,2559.3,2559.2,0.00011256]
["bitfinex","ETHUSD",1643444776094,0.75615,2559.3,2559.2,0.00011256]
["bitfinex","ETHUSD",1643444776697,0.561,2559.3,2559.2,0.00011256]
["bitfinex","ETHUSD",1643444779253,0.75615,2559.3,2559.2,0.00011256]
["bitfinex","ETHUSD",1643444779454,0.561,2559.3,2559.2,0.00011256]
["bitfinex","ETHUSD",1643444779652,2.5896652,2559.3,2559.2,0.00011256]
["bitfinex","ETHUSD",1643444779854,2.5356052,2559.3,2559.2,0.00011256]
["bitfinex","ETHUSD",1643444780052,0.561,2559.3,2559.2,0.00011256]
["bitfinex","ETHUSD",1643444781955,2.59900753,2559.3,2559.2,0.00011256]
["bitfinex","ETHUSD",1643444782651,0.57386787,2559.3,2559.2,0.00011256]
["bitfinex","ETHUSD",1643444783600,12.0,2559.4,2559.2,0.00011256]
["bitfinex","ETHUSD",1643444784301,12.0,2559.4,2559.3,6.11569771]
["bitfinex","ETHUSD",1643444784504,3.53184002,2559.4,2559.3,11.16082771]
["bitfinex","ETHUSD",1643444784704,3.8144,2560.5,2559.3,11.72182771]
["bitfinex","ETHUSD",1643444784902,1.2277,2560.8,2559.3,16.33182771]
["bitfinex","ETHUSD",1643444785102,1.2277,2560.8,2559.3,16.3403569]
["bitfinex","ETHUSD",1643444785301,1.2277,2560.8,2559.3,16.33182771]
["bitfinex","ETHUSD",1643444785904,2.15440933,2560.8,2559.3,16.33182771]
["bitfinex","ETHUSD",1643444786105,1.2277,2560.8,2559.3,16.34156884]
["bitfinex","ETHUSD",1643444786304,0.156496,2561.2,2559.3,16.34156884]
["bitfinex","ETHUSD",1643444786504,0.156496,2561.2,2559.4,6.975]
["bitfinex","ETHUSD",1643444786747,1.82606944,2561.1,2559.5,3.46591147]
["bitfinex","ETHUSD",1643444786948,0.41090305,2560.7,2559.5,0.561]
["bitfinex","ETHUSD",1643444787151,1.63091944,2560.6,2559.5,0.561]
["bitfinex","ETHUSD",1643444787347,3.63972906,2560.6,2559.5,0.561]
["bitfinex","ETHUSD",1643444787551,1.34125,2561.1,2559.5,0.561]
["bitfinex","ETHUSD",1643444787552,2.03034868,2560.5,2559.5,0.561]
["bitfinex","ETHUSD",1643444787750,2.50677436,2561.0,2559.5,0.561]
["bitfinex","ETHUSD",1643444787952,2.35471559,2560.9,2559.5,0.561]
["bitfinex","ETHUSD",1643444788251,3.62095469,2560.8,2559.5,0.75613]
["bitfinex","ETHUSD",1643444788451,2.24896741,2561.0,2559.5,0.561]
["bitfinex","ETHUSD",1643444788653,2.24896741,2561.0,2559.5,0.75613]
["bitfinex","ETHUSD",1643444788654,1.63097511,2560.9,2559.5,0.75613]
["bitfinex","ETHUSD",1643444789055,1.9834693,2560.8,2559.5,0.561]
["bitfinex","ETHUSD",1643444789252,1.82612511,2560.7,2559.5,0.561]
["bitfinex","ETHUSD",1643444789453,4.03309021,2560.6,2559.3,1.63899771]
["bitfinex","ETHUSD",1643444789655,1.63097511,2560.5,2559.3,1.63899771]
["bitfinex","ETHUSD",1643444790055,2.02366478,2560.4,2559.3,1.63899771]
["bitfinex","ETHUSD",1643444790255,0.92298075,2560.6,2559.3,0.41569771]
["bitfinex","ETHUSD",1643444790491,1.63119446,2560.5,2559.3,0.61082771]
["bitfinex","ETHUSD",1643444790693,0.13819997,2561.1,2559.5,0.01238947]
["bitfinex","ETHUSD",1643444790893,0.13819997,2561.1,2559.6,0.76444661]
["bitfinex","ETHUSD",1643444791090,0.13819997,2561.1,2559.7,2.53268641]
["bitfinex","ETHUSD",1643444791291,0.13819997,2561.1,2559.8,0.19513]
["bitfinex","ETHUSD",1643444791494,1.63088951,2561.0,2559.8,2.01428571]
["bitfinex","ETHUSD",1643444792298,1.63088951,2561.0,2559.8,1.94177372]
["bitfinex","ETHUSD",1643444792299,0.83039086,2560.8,2559.8,1.94177372]
["bitfinex","ETHUSD",1643444792495,0.83039086,2560.8,2559.6,2.07489177]
["bitfinex","ETHUSD",1643444792695,0.83039086,2560.8,2559.4,4.5147]
["bitfinex","ETHUSD",1643444792696,0.83039086,2560.8,2559.4,6.52091375]
["bitfinex","ETHUSD",1643444793094,0.44688954,2560.7,2559.4,6.52091375]
["bitfinex","ETHUSD",1643444793293,0.64203954,2560.7,2559.4,4.5147]
["bitfinex","ETHUSD",1643444793494,0.19515,2560.7,2559.4,6.46649975]
["bitfinex","ETHUSD",1643444793694,0.83039086,2560.8,2559.4,6.66162975]
["bitfinex","ETHUSD",1643444794548,0.83039086,2560.8,2559.4,6.67007996]
["bitfinex","ETHUSD",1643444795349,1.42277789,2560.8,2559.4,6.46649975]
["bitfinex","ETHUSD",1643444796151,0.69434769,2560.4,2559.4,6.46649975]
["bitfinex","ETHUSD",1643444796349,0.69434769,2560.4,2559.4,3.19929975]
["bitfinex","ETHUSD",1643444796552,1.1524,2560.9,2559.4,1.95179975]
["bitfinex","ETHUSD",1643444796751,1.63103452,2560.8,2559.4,2.14692975]
["bitfinex","ETHUSD",1643444797902,1.63103452,2560.8,2559.4,0.19513]
["bitfinex","ETHUSD",1643444797903,0.72761378,2560.4,2559.4,0.19513]
["bitfinex","ETHUSD",1643444798907,1.1524,2560.9,2559.4,0.19513]
["bitfinex","ETHUSD",1643444799110,0.33334997,2561.1,2559.5,1.5374971]
["bitfinex","ETHUSD",1643444799111,0.13819997,2561.1,2559.5,1.5374971]
["bitfinex","ETHUSD",1643444799309,0.13819997,2561.1,2559.6,2.19513]
["bitfinex","ETHUSD",1643444799508,0.13819997,2561.1,2559.6,26.91463]
["bitfinex","ETHUSD",1643444799709,0.13819997,2561.1,2559.6,26.92626761]
["bitfinex","ETHUSD",1643444799907,0.13819997,2561.1,2559.6,4.01626761]
["bitfinex","ETHUSD",1643444799908,0.74057394,2560.8,2559.6,4.01626761]
["bitfinex","ETHUSD",1643444800112,0.74057394,2560.8,2559.6,4.00463]
["bitfinex","ETHUSD",1643444800808,0.74057394,2560.8,2559.7,2.0]
["bitfinex","ETHUSD",1643444801009,0.74057394,2560.8,2559.6,2.00463]
["bitfinex","ETHUSD",1643444801207,0.74057394,2560.8,2559.7,2.04222607]
["bitfinex","ETHUSD",1643444801646,0.74057394,2560.8,2559.8,0.19513]
["bitfinex","ETHUSD",1643444802045,0.74057394,2560.8,2559.7,2.04222607]
["bitfinex","ETHUSD",1643444802246,0.74057394,2560.8,2559.8,0.19513]
["bitfinex","ETHUSD",1643444802543,0.15117984,2561.1,2559.8,0.19513]
["bitfinex","ETHUSD",1643444802747,1.63086073,2561.0,2559.8,0.19513]
["bitfinex","ETHUSD",1643444804047,1.63086073,2561.0,2559.7,5.75722607]
["bitfinex","ETHUSD",1643444804250,1.82601073,2561.0,2559.7,3.715]
["bitfinex","ETHUSD",1643444804449,1.63086073,2560.9,2559.7,3.715]
["bitfinex","ETHUSD",1643444804649,1.63086073,2560.9,2559.7,5.64637254]
["bitfinex","ETHUSD",1643444804849,1.63086073,2560.9,2559.7,3.715]
["bitfinex","ETHUSD",1643444805997,0.94518678,2560.7,2559.7,3.715]
["bitfinex","ETHUSD",1643444806397,0.94518678,2560.7,2559.7,5.64893148]
["bitfinex","ETHUSD",1643444806796,0.19515,2561.0,2559.7,5.62463855]
["bitfinex","ETHUSD",1643444806997,1.6308465,2560.9,2559.7,5.62463855]
["bitfinex","ETHUSD",1643444807197,0.13819997,2561.1,2559.7,5.62463855]
["bitfinex","ETHUSD",1643444807396,0.13819997,2561.1,2559.8,0.19513]
["bitfinex","ETHUSD",1643444807599,1.63081772,2561.0,2559.8,0.19513]
["bitfinex","ETHUSD",1643444807799,0.08819997,2561.1,2559.8,0.19513]
["bitfinex","ETHUSD",1643444808800,0.87511135,2561.0,2559.8,0.19513]
["bitfinex","ETHUSD",1643444811145,1.29699997,2561.1,2559.8,0.24512999]
["bitfinex","ETHUSD",1643444811347,1.29699997,2561.1,2559.9,2.68490967]
["bitfinex","ETHUSD",1643444811947,0.39920326,2561.0,2560.0,0.19513]
["bitfinex","ETHUSD",1643444812148,1.29699997,2561.1,2560.0,0.19513]
["bitfinex","ETHUSD",1643444812996,0.81437844,2560.8,2560.0,0.19513]
["bitfinex","ETHUSD",1643444813200,1.29699997,2561.1,2560.0,0.19513]
["bitfinex","ETHUSD",1643444813395,1.63083618,2561.0,2559.9,2.68490967]
["bitfinex","ETHUSD",1643444813595,1.63083618,2561.0,2559.8,0.04999999]
["bitfinex","ETHUSD",1643444813995,1.29699997,2561.1,2559.8,0.04999999]
["bitfinex","ETHUSD",1643444814200,1.63081253,2561.0,2559.8,0.04999999]
["bitfinex","ETHUSD",1643444814600,0.69519888,2560.8,2559.8,0.04999999]
["bitfinex","ETHUSD",1643444817649,0.69519888,2560.8,2559.9,0.19513]
["bitfinex","ETHUSD",1643444817852,0.69519888,2560.8,2559.9,2.41804378]
["bitfinex","ETHUSD",1643444821002,1.29699997,2561.1,2559.9,2.41804378]
["bitfinex","ETHUSD",1643444821197,1.63074907,2561.0,2559.9,2.41804378]
["bitfinex","ETHUSD",1643444822197,0.40352269,2560.7,2559.8,0.04999999]
["bitfinex","ETHUSD",1643444822600,0.83099064,2560.8,2559.8,1.95210781]
["bitfinex","ETHUSD",1643444823798,0.83099064,2560.8,2559.9,0.19513]
["bitfinex","ETHUSD",1643444825259,1.63082424,2560.7,2559.9,0.19513]
["bitfinex","ETHUSD",1643444826061,0.31954917,2560.6,2559.8,0.04999999]
["bitfinex","ETHUSD",1643444826659,0.86175099,2560.4,2559.8,0.04999999]
["bitfinex","ETHUSD",1643444826861,1.63094932,2560.3,2559.8,0.04999999]
["bitfinex","ETHUSD",1643444827060,1.2083,2560.7,2559.8,0.04999999]
["bitfinex","ETHUSD",1643444827260,1.63093262,2560.6,2559.9,7.48294813]
["bitfinex","ETHUSD",1643444828094,2.58098693,2560.6,2559.9,7.48294813]
["bitfinex","ETHUSD",1643444828294,1.63093262,2560.5,2559.9,7.48294813]
["bitfinex","ETHUSD",1643444829700,0.38329934,2560.1,2559.9,7.48294813]
["bitfinex","ETHUSD",1643444829900,0.96265628,2560.6,2559.9,7.48294813]
["bitfinex","ETHUSD",1643444830099,1.63100975,2560.5,2559.9,7.48294813]
["bitfinex","ETHUSD",1643444831098,0.8887234,2560.1,2559.9,7.48294813]
["bitfinex","ETHUSD",1643444831502,0.88723473,2560.1,2559.9,7.48294813]
["bitfinex","ETHUSD",1643444832755,0.01260197,2560.6,2559.9,7.48294813]
["bitfinex","ETHUSD",1643444832756,0.44933305,2560.4,2559.9,7.48294813]
["bitfinex","ETHUSD",1643444832951,1.63104858,2560.3,2559.9,7.48294813]
["bitfinex","ETHUSD",1643444833753,2.44665585,2560.3,2559.5,1.90399201]
["bitfinex","ETHUSD",1643444833956,1.63104858,2560.2,2559.5,1.90399201]
["bitfinex","ETHUSD",1643444835258,0.81560727,2560.3,2559.5,1.90399201]
["bitfinex","ETHUSD",1643444835507,0.01260197,2560.6,2559.5,1.90399201]
["bitfinex","ETHUSD",1643444835710,1.63095988,2560.5,2559.5,3.10349201]
["bitfinex","ETHUSD",1643444835908,1.63095988,2560.5,2559.5,3.29862201]
["bitfinex","ETHUSD",1643444836110,1.63095988,2560.6,2559.5,3.29862201]
["bitfinex","ETHUSD",1643444836310,3.23329997,2561.1,2559.6,0.561]
["bitfinex","ETHUSD",1643444836510,0.72489874,2561.3,2559.7,3.270734]
["bitfinex","ETHUSD",1643444836511,1.63064636,2561.0,2559.7,3.270734]
["bitfinex","ETHUSD",1643444836709,1.63064636,2560.9,2559.9,22.91]
["bitfinex","ETHUSD",1643444836914,3.91604502,2561.6,2560.0,4.05123961]
["bitfinex","ETHUSD",1643444837110,1.63039103,2561.5,2560.0,7.18263961]
["bitfinex","ETHUSD",1643444837308,1.63039103,2561.5,2560.1,22.91]
["bitfinex","ETHUSD",1643444837508,1.63039103,2561.5,2560.2,3.90846649]
["bitfinex","ETHUSD",1643444837710,0.79739553,2561.4,2560.3,0.19513]
["bitfinex","ETHUSD",1643444837908,0.79739553,2561.4,2560.4,0.561]
["bitfinex","ETHUSD",1643444838109,1.63039103,2561.3,2560.4,0.561]
["bitfinex","ETHUSD",1643444838308,1.63039103,2561.3,2560.5,2.32495929]
["bitfinex","ETHUSD",1643444838609,1.63039103,2561.3,2560.5,2.12982929]
["bitfinex","ETHUSD",1643444838808,1.63039103,2561.3,2560.3,2.19731451]
["bitfinex","ETHUSD",1643444839008,1.63039103,2561.3,2560.3,2.39244451]
["bitfinex","ETHUSD",1643444843700,0.37529603,2561.2,2560.3,0.19513]
["bitfinex","ETHUSD",1643444843901,1.63039103,2561.1,2560.3,0.19513]
["bitfinex","ETHUSD",1643444844101,0.33610387,2560.8,2560.1,3.6672]
["bitfinex","ETHUSD",1643444844305,0.33610387,2560.8,2560.0,3.1314]
["bitfinex","ETHUSD",1643444844606,1.63039103,2560.7,2560.0,3.1314]
["bitfinex","ETHUSD",1643444845005,0.78149747,2560.6,2559.8,0.19513]
["bitfinex","ETHUSD",1643444845604,1.7854,2561.2,2559.8,0.19513]
["bitfinex","ETHUSD",1643444845804,1.63075054,2561.1,2559.8,0.19513]
["bitfinex","ETHUSD",1643444846204,0.44835602,2561.0,2559.8,0.19513]
["bitfinex","ETHUSD",1643444846404,1.63075054,2560.9,2559.8,0.19513]
["bitfinex","ETHUSD",1643444846850,0.91280843,2560.5,2559.8,0.19513]
["bitfinex","ETHUSD",1643444848451,0.91280843,2560.5,2559.7,2.11382918]
["bitfinex","ETHUSD",1643444848953,0.91280843,2560.5,2559.7,1.91869918]
["bitfinex","ETHUSD",1643444849155,1.1597,2560.8,2559.7,1.91869918]
["bitfinex","ETHUSD",1643444850153,0.92572798,2560.6,2559.7,1.91869918]
["bitfinex","ETHUSD",1643444850404,1.1597,2560.8,2559.7,1.91869918]
["bitfinex","ETHUSD",1643444850405,1.1597,2560.8,2559.8,0.19513]
["bitfinex","ETHUSD",1643444851505,1.97377486,2560.8,2559.8,0.19513]
["bitfinex","ETHUSD",1643444852505,1.97377486,2560.8,2559.8,0.09513]
["bitfinex","ETHUSD",1643444854149,1.97377486,2560.8,2559.9,0.561]
["bitfinex","ETHUSD",1643444854353,0.81407486,2560.8,2560.0,2.22865914]
["bitfinex","ETHUSD",1643444854753,1.1318,2561.3,2560.0,2.22865914]
["bitfinex","ETHUSD",1643444854958,1.63053955,2561.2,2560.1,0.561]
["bitfinex","ETHUSD",1643444855154,1.63053955,2561.2,2560.2,2.45151515]
["bitfinex","ETHUSD",1643444855356,1.63053955,2561.2,2560.2,3.01251515]
["bitfinex","ETHUSD",1643444855955,0.80141891,2561.0,2560.2,3.01251515]
["bitfinex","ETHUSD",1643444856157,0.80141891,2561.0,2560.3,0.09513]
["bitfinex","ETHUSD",1643444856158,0.433657,2560.7,2560.3,0.09513]
["bitfinex","ETHUSD",1643444856356,0.80141891,2561.0,2560.0,1.23923]
["bitfinex","ETHUSD",1643444856557,0.80141891,2561.0,2560.0,3.16180001]
["bitfinex","ETHUSD",1643444856856,0.80141891,2561.0,2560.0,3.06667001]
["bitfinex","ETHUSD",1643444858601,1.63061436,2560.9,2560.0,3.06667001]
["bitfinex","ETHUSD",1643444858803,0.80141891,2561.0,2560.0,3.06667001]
["bitfinex","ETHUSD",1643444859000,0.35674214,2560.7,2560.0,3.06667001]
["bitfinex","ETHUSD",1643444859206,0.35674214,2560.7,2560.0,1.92257001]
["bitfinex","ETHUSD",1643444859405,0.35674214,2560.7,2559.9,0.561]
["bitfinex","ETHUSD",1643444859604,0.35674214,2560.7,2560.0,1.93582335]
["bitfinex","ETHUSD",1643444860009,0.80141891,2561.0,2560.0,1.93582335]
["bitfinex","ETHUSD",1643444860207,1.63065192,2560.9,2560.0,1.93582335]
["bitfinex","ETHUSD",1643444861007,0.37721449,2560.8,2560.0,1.93582335]
["bitfinex","ETHUSD",1643444861209,0.80141891,2561.0,2560.0,2.03095335]
["bitfinex","ETHUSD",1643444863159,1.96250702,2560.9,2559.9,0.561]
["bitfinex","ETHUSD",1643444863361,0.33189656,2560.9,2559.9,0.561]
["bitfinex","ETHUSD",1643444863559,0.80141891,2561.0,2560.0,2.0034188]
["bitfinex","ETHUSD",1643444863760,1.63062178,2560.9,2560.0,2.0034188]
["bitfinex","ETHUSD",1643444864159,0.80141891,2561.0,2560.0,2.0034188]
["bitfinex","ETHUSD",1643444864563,1.63060762,2560.9,2559.9,0.65613]
["bitfinex","ETHUSD",1643444864763,0.37923794,2560.7,2559.9,0.65613]
["bitfinex","ETHUSD",1643444864963,0.81346579,2561.0,2560.0,1.91572123]
["bitfinex","ETHUSD",1643444865165,1.63064819,2560.9,2560.0,1.91572123]
["bitfinex","ETHUSD",1643444865602,0.81346579,2561.0,2560.0,1.91572123]
["bitfinex","ETHUSD",1643444865804,0.01204688,2561.0,2560.0,1.91572123]
["bitfinex","ETHUSD",1643444866003,0.01204688,2561.0,2560.0,3.15712123]
["bitfinex","ETHUSD",1643444866206,1.1318,2561.3,2560.1,0.65613]
["bitfinex","ETHUSD",1643444866405,1.63049218,2561.2,2560.2,2.42620108]
["bitfinex","ETHUSD",1643444866604,1.63049218,2561.2,2560.3,0.09513]
["bitfinex","ETHUSD",1643444867004,2.43488467,2561.2,2560.3,0.09513]
["bitfinex","ETHUSD",1643444867204,0.38085955,2561.1,2560.3,0.09513]
["bitfinex","ETHUSD",1643444867406,2.01133861,2561.1,2560.3,0.09513]
["bitfinex","ETHUSD",1643444867606,0.38085955,2561.1,2560.3,0.09513]
["bitfinex","ETHUSD",1643444867810,0.80439249,2561.2,2560.3,0.09513]
["bitfinex","ETHUSD",1643444868007,1.1318,2561.3,2560.3,0.09513]
["bitfinex","ETHUSD",1643444868208,3.7045,2561.5,2560.4,0.561]
["bitfinex","ETHUSD",1643444868408,3.3208,2561.7,2560.5,2.93607802]
["bitfinex","ETHUSD",1643444868409,1.2087,2561.7,2560.5,2.93607802]
["bitfinex","ETHUSD",1643444868608,1.63024183,2561.5,2560.6,0.561]
["bitfinex","ETHUSD",1643444868808,1.63024183,2561.5,2560.7,2.35229298]
["bitfinex","ETHUSD",1643444869009,1.63024183,2561.5,2560.8,0.561]
["bitfinex","ETHUSD",1643444869252,2.33200335,2561.5,2560.9,2.08392226]
["bitfinex","ETHUSD",1643444869458,0.33235961,2561.6,2560.9,2.64492226]
["bitfinex","ETHUSD",1643444869758,1.2087,2561.7,2560.9,2.74005226]
["bitfinex","ETHUSD",1643444870654,0.90332169,2561.6,2560.9,2.74005226]
["bitfinex","ETHUSD",1643444870854,1.2087,2561.7,2560.9,2.74005226]
["bitfinex","ETHUSD",1643444872901,1.2087,2561.7,2561.0,2.00146997]
["bitfinex","ETHUSD",1643444873104,0.22639994,2561.8,2561.0,2.56246997]
["bitfinex","ETHUSD",1643444873401,0.22639994,2561.8,2561.0,0.561]
["bitfinex","ETHUSD",1643444873402,0.42083386,2561.6,2561.0,0.561]
["bitfinex","ETHUSD",1643444873601,0.22639994,2561.8,2561.0,0.561]
["bitfinex","ETHUSD",1643444873802,4.88054089,2561.9,2561.1,1.94668345]
["bitfinex","ETHUSD",1643444874208,0.90244089,2561.9,2561.1,1.94668345]
["bitfinex","ETHUSD",1643444874405,1.63021142,2561.8,2561.0,0.561]
["bitfinex","ETHUSD",1643444874804,0.42846843,2561.7,2561.0,0.561]
["bitfinex","ETHUSD",1643444875206,0.42846843,2561.7,2561.1,1.912263]
["bitfinex","ETHUSD",1643444875407,0.0123044,2561.9,2561.1,1.912263]
["bitfinex","ETHUSD",1643444875610,8.3569,2562.3,2561.1,1.912263]
["bitfinex","ETHUSD",1643444875807,1.63008109,2562.2,2561.1,1.912263]
["bitfinex","ETHUSD",1643444876406,0.31807607,2561.8,2561.1,1.912263]
["bitfinex","ETHUSD",1643444876675,3.2716,2562.4,2561.1,1.912263]
["bitfinex","ETHUSD",1643444876676,2.47935686,2563.5,2561.4,8.55]
["bitfinex","ETHUSD",1643444876874,8.27,2564.3,2561.4,8.55]
["bitfinex","ETHUSD",1643444876875,15.86607088,2564.1,2562.5,0.01297073]
["bitfinex","ETHUSD",1643444877074,15.86607088,2564.1,2563.5,0.01228089]
["bitfinex","ETHUSD",1643444877075,1.85368065,2564.1,2563.5,0.01228089]
["bitfinex","ETHUSD",1643444877275,1.50881039,2564.4,2564.0,7.02058561]
["bitfinex","ETHUSD",1643444877475,0.6932163,2564.7,2564.1,2.06447842]
["bitfinex","ETHUSD",1643444877677,0.6932163,2564.7,2564.6,0.01246714]
["bitfinex","ETHUSD",1643444877678,1.63e-05,2564.7,2564.6,0.01246714]
["bitfinex","ETHUSD",1643444877876,2.6564545,2565.0,2564.7,8.55]
["bitfinex","ETHUSD",1643444878079,3.48261796,2566.9,2565.2,0.9743851]
["bitfinex","ETHUSD",1643444878286,3.48261796,2566.9,2565.5,0.01286681]
["bitfinex","ETHUSD",1643444878287,0.00305378,2566.5,2565.5,0.01286681]
["bitfinex","ETHUSD",1643444878475,0.00305378,2566.5,2565.5,0.0355282]
["bitfinex","ETHUSD",1643444878675,0.00305378,2566.5,2566.1,0.80305333]
["bitfinex","ETHUSD",1643444878883,1.62830716,2566.7,2566.4,5.28775227]
["bitfinex","ETHUSD",1643444879080,1.62830716,2566.7,2566.6,15.75322]
["bitfinex","ETHUSD",1643444879278,0.00305378,2567.4,2566.8,0.01170361]
["bitfinex","ETHUSD",1643444879478,3.24621554,2568.9,2566.8,0.01170361]
["bitfinex","ETHUSD",1643444879479,3.62740908,2567.9,2567.0,0.01285966]
["bitfinex","ETHUSD",1643444879682,0.00305378,2568.2,2567.7,7.008]
["bitfinex","ETHUSD",1643444879879,3.48261796,2569.8,2567.8,0.76792361]
["bitfinex","ETHUSD",1643444879880,1.47120248,2568.6,2567.8,0.76792361]
["bitfinex","ETHUSD",1643444880179,11.8281,2570.1,2568.3,7.01413714]
["bitfinex","ETHUSD",1643444880180,1.17120248,2568.5,2568.3,7.01413714]
["bitfinex","ETHUSD",1643444880427,0.22639994,2569.2,2567.8,0.00556647]
["bitfinex","ETHUSD",1643444880615,1.62688309,2568.7,2568.0,7.008]
["bitfinex","ETHUSD",1643444880824,0.22639994,2569.2,2568.1,0.76178647]
["bitfinex","ETHUSD",1643444881013,0.11216435,2569.5,2568.1,3.70078647]
["bitfinex","ETHUSD",1643444881217,0.11216435,2569.5,2568.7,7.008]
["bitfinex","ETHUSD",1643444881218,0.22639994,2569.4,2568.7,7.008]
["bitfinex","ETHUSD",1643444881416,0.22639994,2569.4,2568.2,0.56607398]
["bitfinex","ETHUSD",1643444881417,2.0,2569.3,2568.2,0.56607398]
["bitfinex","ETHUSD",1643444881620,1.6266727,2568.7,2568.3,3.5]
["bitfinex","ETHUSD",1643444881813,0.01260572,2568.9,2568.3,3.5]
["bitfinex","ETHUSD",1643444881814,1.6266971,2568.6,2568.3,3.5]
["bitfinex","ETHUSD",1643444882015,0.01260572,2568.9,2568.3,3.5]
["bitfinex","ETHUSD",1643444882215,1.62663108,2568.7,2568.3,3.5]
["bitfinex","ETHUSD",1643444882616,1.62663108,2568.7,2567.7,0.61099999]
["bitfinex","ETHUSD",1643444882814,1.62663108,2568.7,2567.8,3.5]
["bitfinex","ETHUSD",1643444882815,2.0,2568.6,2567.8,3.5]
["bitfinex","ETHUSD",1643444883014,1.62663108,2568.5,2567.8,3.5]
["bitfinex","ETHUSD",1643444883216,1.62663108,2568.5,2567.0,0.00556647]
["bitfinex","ETHUSD",1643444883217,8.55,2568.2,2567.0,0.00556647]
["bitfinex","ETHUSD",1643444883418,8.55,2568.2,2566.8,0.2824]
["bitfinex","ETHUSD",1643444883419,0.01238363,2567.5,2566.8,0.2824]
["bitfinex","ETHUSD",1643444883615,0.01238363,2567.5,2566.8,0.2412]
["bitfinex","ETHUSD",1643444883616,0.80083662,2567.4,2566.8,0.2412]
["bitfinex","ETHUSD",1643444883815,0.0129039,2566.9,2566.1,6.647e-05]
["bitfinex","ETHUSD",1643444884263,0.69919997,2566.8,2566.1,6.647e-05]
["bitfinex","ETHUSD",1643444884468,2.0,2566.7,2566.1,6.647e-05]
["bitfinex","ETHUSD",1643444884667,0.561,2566.6,2566.1,6.647e-05]
["bitfinex","ETHUSD",1643444884869,8.55,2566.4,2565.7,4.26915931]
["bitfinex","ETHUSD",1643444885068,8.55,2566.4,2564.3,0.138009]
["bitfinex","ETHUSD",1643444885069,0.01269196,2565.8,2564.3,0.138009]
["bitfinex","ETHUSD",1643444885268,0.38372626,2564.2,2564.1,0.138009]
["bitfinex","ETHUSD",1643444885468,0.38372626,2564.2,2563.3,0.01232788]
["bitfinex","ETHUSD",1643444885671,0.13819997,2564.8,2563.3,2.01232788]
["bitfinex","ETHUSD",1643444885672,0.561,2564.3,2563.3,2.01232788]
["bitfinex","ETHUSD",1643444885868,0.01237394,2565.2,2563.9,0.01227961]
["bitfinex","ETHUSD",1643444885869,0.561,2565.2,2563.9,0.01227961]
["bitfinex","ETHUSD",1643444886074,0.01270088,2566.1,2564.0,0.75622]
["bitfinex","ETHUSD",1643444886268,0.69919997,2566.0,2563.9,0.01227961]
["bitfinex","ETHUSD",1643444886468,2.0,2565.9,2563.9,0.01227961]
["bitfinex","ETHUSD",1643444886671,0.38066639,2565.0,2563.9,0.01227961]
["bitfinex","ETHUSD",1643444886969,0.72024449,2565.6,2564.6,0.01157152]
["bitfinex","ETHUSD",1643444887168,0.13819997,2566.0,2564.7,0.75622]
["bitfinex","ETHUSD",1643444887569,0.13819997,2566.0,2564.7,7.76422]
["bitfinex","ETHUSD",1643444887771,0.31583342,2565.0,2564.7,0.561]
["bitfinex","ETHUSD",1643444888006,0.31583342,2565.0,2564.6,0.01157152]
["bitfinex","ETHUSD",1643444888007,0.26583342,2565.0,2564.6,0.01157152]
["bitfinex","ETHUSD",1643444888407,0.13819997,2566.0,2564.6,0.01157152]
["bitfinex","ETHUSD",1643444888609,0.561,2565.9,2564.6,0.01157152]
["bitfinex","ETHUSD",1643444888813,0.71158011,2565.2,2564.6,0.01157152]
["bitfinex","ETHUSD",1643444889010,0.71158011,2565.2,2564.2,0.19522]
["bitfinex","ETHUSD",1643444889217,0.13819997,2566.0,2564.3,0.561]
["bitfinex","ETHUSD",1643444889417,0.13819997,2566.0,2564.7,0.01242409]
["bitfinex","ETHUSD",1643444889617,0.13819997,2566.0,2564.8,0.561]
["bitfinex","ETHUSD",1643444890216,0.95167733,2565.6,2564.8,0.561]
["bitfinex","ETHUSD",1643444890416,0.13819997,2566.0,2564.8,0.561]
["bitfinex","ETHUSD",1643444891418,0.41904162,2565.2,2564.2,0.19522]
["bitfinex","ETHUSD",1643444891653,0.88949633,2565.5,2564.3,0.561]
["bitfinex","ETHUSD",1643444891654,0.42187697,2564.8,2564.3,0.561]
["bitfinex","ETHUSD",1643444891855,2.12836624,2565.4,2564.3,0.561]
["bitfinex","ETHUSD",1643444892055,0.01285896,2565.8,2564.3,0.561]
["bitfinex","ETHUSD",1643444892262,0.01285896,2565.8,2564.4,0.19522]
["bitfinex","ETHUSD",1643444892660,0.01285896,2565.8,2564.3,0.561]
["bitfinex","ETHUSD",1643444893063,0.01285896,2565.8,2564.3,0.75622]
["bitfinex","ETHUSD",1643444893262,0.71187436,2565.4,2564.3,0.561]
["bitfinex","ETHUSD",1643444894062,0.32296933,2565.1,2564.3,0.561]
["bitfinex","ETHUSD",1643444894262,0.71187436,2565.4,2564.3,0.561]
["bitfinex","ETHUSD",1643444894863,0.71187436,2565.4,2564.4,0.19522]
["bitfinex","ETHUSD",1643444895063,0.01285896,2565.8,2564.4,0.19522]
["bitfinex","ETHUSD",1643444895263,0.40073792,2565.3,2564.4,0.19522]
["bitfinex","ETHUSD",1643444899014,0.91361411,2565.4,2564.4,0.19522]
["bitfinex","ETHUSD",1643444899856,0.91361411,2565.4,2564.3,0.19498]
["bitfinex","ETHUSD",1643444900256,0.34146437,2564.9,2564.3,0.19498]
["bitfinex","ETHUSD",1643444901562,0.34146437,2564.9,2563.9,1.9494171]
["bitfinex","ETHUSD",1643444901857,0.34146437,2564.9,2564.0,0.19498]
["bitfinex","ETHUSD",1643444902058,0.34146437,2564.9,2564.0,23.10498]
["bitfinex","ETHUSD",1643444902256,0.34146437,2564.9,2564.0,0.19498]
["bitfinex","ETHUSD",1643444902906,0.34146437,2564.9,2564.2,0.01211457]
["bitfinex","ETHUSD",1643444903107,0.34146437,2564.9,2564.2,0.20709457]
["bitfinex","ETHUSD",1643444903309,0.79851474,2565.0,2563.7,1.34547]
["bitfinex","ETHUSD",1643444903310,0.43193033,2564.1,2563.7,1.34547]
["bitfinex","ETHUSD",1643444903507,0.79851474,2565.0,2563.4,0.48091457]
["bitfinex","ETHUSD",1643444903508,2.0,2564.9,2563.4,0.48091457]
["bitfinex","ETHUSD",1643444903708,2.0,2564.9,2563.2,0.19498]
["bitfinex","ETHUSD",1643444903909,2.0,2564.9,2562.9,3.54999999]
["bitfinex","ETHUSD",1643444903910,2.0,2564.9,2563.1,0.19498]
["bitfinex","ETHUSD",1643444904112,0.01273988,2565.1,2563.4,0.01224719]
["bitfinex","ETHUSD",1643444904313,0.00305886,2565.3,2564.0,0.01299843]
["bitfinex","ETHUSD",1643444904516,0.00305886,2565.3,2564.1,0.66298]
["bitfinex","ETHUSD",1643444904914,0.01209878,2565.9,2564.1,2.66298]
["bitfinex","ETHUSD",1643444904915,0.05727878,2565.9,2564.1,2.66298]
["bitfinex","ETHUSD",1643444905315,0.86438564,2565.4,2564.1,2.66298]
["bitfinex","ETHUSD",1643444905515,0.35578358,2565.1,2564.1,2.66298]
["bitfinex","ETHUSD",1643444906116,0.01515764,2565.9,2564.2,22.91]
["bitfinex","ETHUSD",1643444906321,0.00305886,2565.9,2564.6,0.0129751]
["bitfinex","ETHUSD",1643444906517,0.00305886,2565.9,2564.7,0.66298]
["bitfinex","ETHUSD",1643444906764,0.13819997,2566.0,2564.7,0.66298]
["bitfinex","ETHUSD",1643444906964,0.13819997,2566.0,2564.7,0.468]
["bitfinex","ETHUSD",1643444907163,0.67540193,2565.5,2564.7,0.468]
["bitfinex","ETHUSD",1643444907363,0.32330686,2565.3,2564.7,0.468]
["bitfinex","ETHUSD",1643444907767,0.13819997,2566.0,2564.8,0.19498]
["bitfinex","ETHUSD",1643444907982,0.13819997,2566.0,2564.9,0.468]
["bitfinex","ETHUSD",1643444908369,0.13819997,2566.0,2565.0,2.33068017]
["bitfinex","ETHUSD",1643444908572,0.13819997,2566.0,2564.9,0.51799999]
["bitfinex","ETHUSD",1643444908573,0.04518,2566.0,2564.9,0.51799999]
["bitfinex","ETHUSD",1643444908770,0.80465415,2565.6,2564.9,0.51799999]
["bitfinex","ETHUSD",1643444910071,0.38987848,2565.3,2564.9,0.51799999]
["bitfinex","ETHUSD",1643444910270,0.80465415,2565.6,2564.9,0.51799999]
["bitfinex","ETHUSD",1643444910517,0.01229488,2566.1,2564.9,0.51799999]
["bitfinex","ETHUSD",1643444910718,0.05747488,2566.1,2564.9,0.51799999]
["bitfinex","ETHUSD",1643444910919,0.01229488,2566.1,2564.9,0.51799999]
["bitfinex","ETHUSD",1643444911518,1.24246558,2565.5,2564.9,0.51799999]
["bitfinex","ETHUSD",1643444912120,0.44691634,2565.1,2564.9,0.51799999]
["bitfinex","ETHUSD",1643444913424,0.85957896,2565.5,2564.9,0.51799999]
["bitfinex","ETHUSD",1643444913824,0.08819997,2566.3,2565.0,2.25836028]
["bitfinex","ETHUSD",1643444914025,0.08819997,2566.3,2565.1,0.468]
["bitfinex","ETHUSD",1643444914263,0.32204355,2566.1,2565.2,22.91]
["bitfinex","ETHUSD",1643444914566,0.32204355,2566.1,2564.9,0.92702999]
["bitfinex","ETHUSD",1643444914567,0.32204355,2566.1,2565.3,0.66298]
["bitfinex","ETHUSD",1643444914762,0.32204355,2566.1,2565.4,0.468]
["bitfinex","ETHUSD",1643444914964,0.36090388,2565.7,2565.4,0.468]
["bitfinex","ETHUSD",1643444916164,1.16179879,2565.7,2565.4,0.468]
["bitfinex","ETHUSD",1643444916364,0.36090388,2565.7,2565.4,0.468]
["bitfinex","ETHUSD",1643444917174,2.0,2565.6,2564.6,0.01226468]
["bitfinex","ETHUSD",1643444917372,0.01223943,2565.3,2564.1,1.9493838]
["bitfinex","ETHUSD",1643444917574,0.94527795,2564.6,2563.9,2.0]
["bitfinex","ETHUSD",1643444917772,0.01223943,2565.3,2563.8,0.468]
["bitfinex","ETHUSD",1643444918030,0.01223943,2565.3,2564.0,3.5]
["bitfinex","ETHUSD",1643444918229,0.01223943,2565.3,2564.1,2.0]
["bitfinex","ETHUSD",1643444918431,0.04518,2565.7,2564.0,0.19498]
["bitfinex","ETHUSD",1643444918432,0.33934892,2565.0,2564.0,0.19498]
["bitfinex","ETHUSD",1643444918829,1.26326678,2565.0,2564.1,0.468]
["bitfinex","ETHUSD",1643444919536,1.26326678,2565.0,2564.2,2.16910755]
["bitfinex","ETHUSD",1643444919734,1.1627063,2564.6,2564.2,2.16910755]
["bitfinex","ETHUSD",1643444919933,0.37440635,2564.1,2563.7,7.47201296]
["bitfinex","ETHUSD",1643444920134,0.7719758,2564.6,2563.7,7.46]
["bitfinex","ETHUSD",1643444920339,0.771174,2564.6,2563.7,7.46]
["bitfinex","ETHUSD",1643444920737,0.75219083,2564.1,2563.7,7.46]
["bitfinex","ETHUSD",1643444921336,0.43682604,2564.2,2563.7,7.46]
["bitfinex","ETHUSD",1643444922564,0.68316028,2564.1,2563.7,7.46]
["bitfinex","ETHUSD",1643444927816,0.43682604,2564.2,2563.7,7.46]
["bitfinex","ETHUSD",1643444928017,0.04518,2564.9,2563.7,7.46]
["bitfinex","ETHUSD",1643444928215,1.62827785,2564.8,2563.7,7.46]
["bitfinex","ETHUSD",1643444928816,0.72222476,2564.3,2563.7,7.46]
["bitfinex","ETHUSD",1643444929016,1.08978346,2564.3,2563.7,7.46]
["bitfinex","ETHUSD",1643444931068,1.11841305,2563.9,2563.7,7.46]
["bitfinex","ETHUSD",1643444931666,0.76637815,2563.9,2563.7,7.46]
["bitfinex","ETHUSD",1643444931867,0.04518,2564.7,2563.7,7.46]
["bitfinex","ETHUSD",1643444932667,0.4114771,2564.1,2563.7,7.46]
["bitfinex","ETHUSD",1643444933512,0.92069555,2564.2,2563.7,7.46]
["bitfinex","ETHUSD",1643444934520,0.35450454,2564.6,2563.7,7.46]
["bitfinex","ETHUSD",1643444934916,0.4260689,2564.2,2563.7,7.46]
["bitfinex","ETHUSD",1643444935117,0.04518,2564.9,2563.7,7.46]
["bitfinex","ETHUSD",1643444935318,1.62838157,2564.8,2563.7,7.46]
["bitfinex","ETHUSD",1643444936118,0.35442792,2564.6,2563.7,7.46]
["bitfinex","ETHUSD",1643444936319,0.81198473,2564.5,2563.7,7.46]
["bitfinex","ETHUSD",1643444937574,0.07188473,2564.5,2563.7,7.46]
["bitfinex","ETHUSD",1643444938279,0.07188473,2564.5,2563.8,2.01791109]
["bitfinex","ETHUSD",1643444938578,0.04518,2565.3,2563.8,2.05539751]
["bitfinex","ETHUSD",1643444938877,3.0151315,2565.7,2563.9,0.468]
["bitfinex","ETHUSD",1643444938878,2.30995886,2565.7,2563.9,0.468]
["bitfinex","ETHUSD",1643444939078,1.62796215,2565.6,2564.0,2.19498]
["bitfinex","ETHUSD",1643444939279,0.05724431,2565.9,2564.4,0.01251152]
["bitfinex","ETHUSD",1643444939481,1.35900274,2565.3,2564.4,0.01251152]
["bitfinex","ETHUSD",1643444939678,0.35354417,2564.9,2564.4,0.01251152]
["bitfinex","ETHUSD",1643444939879,0.35354417,2564.9,2564.3,0.66298]
["bitfinex","ETHUSD",1643444940278,0.93604059,2565.3,2564.3,0.66298]
["bitfinex","ETHUSD",1643444940918,0.05724431,2565.9,2564.3,0.66298]
["bitfinex","ETHUSD",1643444941115,1.6279176,2565.8,2564.3,0.66298]
["bitfinex","ETHUSD",1643444941316,0.39604471,2565.6,2564.3,0.66298]
["bitfinex","ETHUSD",1643444941515,1.6255206,2565.5,2564.3,0.660585]
["bitfinex","ETHUSD",1643444942115,0.80481981,2565.3,2564.3,0.660585]
["bitfinex","ETHUSD",1643444942317,0.39604471,2565.6,2564.3,0.660585]
["bitfinex","ETHUSD",1643444942517,0.04518,2565.9,2564.6,0.0120387]
["bitfinex","ETHUSD",1643444943017,0.04518,2566.1,2564.6,0.0120387]
["bitfinex","ETHUSD",1643444943219,0.04518,2566.1,2564.3,0.19498]
["bitfinex","ETHUSD",1643444943220,0.81763174,2565.6,2564.3,0.19498]
["bitfinex","ETHUSD",1643444943421,0.34495815,2565.4,2564.3,0.19498]
["bitfinex","ETHUSD",1643444945467,0.34495815,2565.4,2564.1,2.05139784]
["bitfinex","ETHUSD",1643444945671,0.3253171,2565.0,2564.1,2.0016835]
["bitfinex","ETHUSD",1643444945870,0.75358995,2565.2,2564.1,2.06994818]
["bitfinex","ETHUSD",1643444946073,0.01286806,2565.7,2564.2,0.19498]
["bitfinex","ETHUSD",1643444946470,3.21328,2566.2,2564.4,22.91]
["bitfinex","ETHUSD",1643444946471,0.75647036,2566.2,2564.4,22.91]
["bitfinex","ETHUSD",1643444946672,0.75647036,2566.2,2564.5,2.18449682]
["bitfinex","ETHUSD",1643444946972,0.36311734,2565.5,2564.4,0.468]
["bitfinex","ETHUSD",1643444947371,0.80429155,2565.4,2564.4,0.468]
["bitfinex","ETHUSD",1643444950217,0.80189555,2565.4,2564.4,0.468]
["bitfinex","ETHUSD",1643444954270,0.01274992,2565.9,2564.5,2.0]
["bitfinex","ETHUSD",1643444954467,2.45309997,2566.3,2564.6,0.67534986]
["bitfinex","ETHUSD",1643444954667,0.04518,2566.2,2564.7,2.0]
["bitfinex","ETHUSD",1643444954870,0.7082315,2565.9,2564.2,7.46]
["bitfinex","ETHUSD",1643444955069,0.01274661,2565.3,2564.2,7.46]
["bitfinex","ETHUSD",1643444955266,0.35187797,2564.7,2564.2,7.46]
["bitfinex","ETHUSD",1643444955718,0.35187797,2564.7,2563.8,5.0334]
["bitfinex","ETHUSD",1643444956016,0.01274661,2565.3,2563.8,5.0334]
["bitfinex","ETHUSD",1643444956017,0.05792661,2565.3,2563.8,5.0334]
["bitfinex","ETHUSD",1643444957217,1.21565947,2564.8,2563.8,5.0334]
["bitfinex","ETHUSD",1643444957517,0.39088439,2564.4,2563.8,1.2365]
["bitfinex","ETHUSD",1643444957716,0.39088439,2564.4,2563.7,3.52078]
["bitfinex","ETHUSD",1643444957717,0.39088439,2564.4,2563.7,3.3258]
["bitfinex","ETHUSD",1643444958518,0.39088439,2564.4,2563.6,7.46]
["bitfinex","ETHUSD",1643444958920,2.08347826,2564.7,2563.6,7.46]
["bitfinex","ETHUSD",1643444959161,0.80929161,2564.8,2563.6,7.46]
["bitfinex","ETHUSD",1643444960066,0.38221547,2564.7,2563.6,7.46]
["bitfinex","ETHUSD",1643444960466,0.38221547,2564.7,2563.6,7.65498]
["bitfinex","ETHUSD",1643444960670,0.38221547,2564.7,2563.6,7.46]
["bitfinex","ETHUSD",1643444960867,0.31565069,2564.3,2563.6,7.46]
["bitfinex","ETHUSD",1643444961069,0.04518,2565.0,2563.6,7.46]
["bitfinex","ETHUSD",1643444961070,0.90481726,2564.4,2563.6,7.46]
["bitfinex","ETHUSD",1643444961667,0.04518,2565.0,2563.6,7.46]
["bitfinex","ETHUSD",1643444961868,1.62822281,2564.9,2563.6,7.46]
["bitfinex","ETHUSD",1643444962068,0.33518753,2564.6,2563.6,7.46]
["bitfinex","ETHUSD",1643444963015,0.84507529,2564.5,2563.6,7.46]
["bitfinex","ETHUSD",1643444963413,2.58553326,2565.2,2563.6,7.46]
["bitfinex","ETHUSD",1643444963615,1.6280943,2565.1,2563.6,7.46]
["bitfinex","ETHUSD",1643444963816,1.6280943,2565.0,2563.6,30.37]
["bitfinex","ETHUSD",1643444964018,1.6280943,2564.9,2563.7,0.19498]
["bitfinex","ETHUSD",1643444964221,2.66251607,2565.3,2563.7,0.19498]
["bitfinex","ETHUSD",1643444964222,1.6280943,2565.2,2563.7,0.19498]
["bitfinex","ETHUSD",1643444964420,2.66251607,2565.3,2563.7,0.19498]
["bitfinex","ETHUSD",1643444964421,1.62805047,2565.1,2563.7,0.19498]
["bitfinex","ETHUSD",1643444964620,0.91476654,2564.8,2563.7,0.19498]
["bitfinex","ETHUSD",1643444965121,0.91476654,2564.8,2563.6,7.46]
["bitfinex","ETHUSD",1643444965721,0.31588104,2564.3,2563.6,7.46]
["bitfinex","ETHUSD",1643444966025,2.26279943,2564.7,2563.6,7.46]
["bitfinex","ETHUSD",1643444966222,0.77238583,2564.1,2563.6,7.46]
["bitfinex","ETHUSD",1643444967269,0.04518,2564.9,2563.6,7.46]
["bitfinex","ETHUSD",1643444967571,1.62826131,2564.8,2563.6,7.46]
["bitfinex","ETHUSD",1643444967769,2.06324786,2564.7,2563.6,7.46]
["bitfinex","ETHUSD",1643444967971,1.62826131,2564.6,2563.6,7.46]
["bitfinex","ETHUSD",1643444968171,2.0,2564.5,2563.6,7.46]
["bitfinex","ETHUSD",1643444968369,2.19026131,2564.4,2563.6,7.46]
["bitfinex","ETHUSD",1643444968570,0.562,2564.4,2563.5,0.04999999]
["bitfinex","ETHUSD",1643444968770,0.62014086,2564.7,2563.5,0.04999999]
["bitfinex","ETHUSD",1643444968971,1.62831394,2564.6,2563.5,0.04999999]
["bitfinex","ETHUSD",1643444969374,0.37456267,2564.0,2563.5,0.04999999]
["bitfinex","ETHUSD",1643444969574,0.88851726,2564.3,2563.5,0.04999999]
["bitfinex","ETHUSD",1643444970413,0.8801471,2563.8,2563.5,0.04999999]
["bitfinex","ETHUSD",1643444970614,0.05814086,2564.7,2563.5,0.04999999]
["bitfinex","ETHUSD",1643444970818,0.38473092,2564.0,2563.5,0.04999999]
["bitfinex","ETHUSD",1643444971620,0.72584373,2564.2,2563.5,0.04999999]
["bitfinex","ETHUSD",1643444972718,0.32564621,2563.8,2563.5,0.04999999]
["bitfinex","ETHUSD",1643444973318,0.32564621,2563.8,2562.9,7.46]
["bitfinex","ETHUSD",1643444973319,1.26966759,2563.8,2562.9,7.46]
["bitfinex","ETHUSD",1643444973519,1.26966759,2563.8,2562.9,8.022]
["bitfinex","ETHUSD",1643444973719,1.26966759,2563.8,2562.9,7.46]
["bitfinex","ETHUSD",1643444974165,0.04518,2564.5,2562.9,7.46]
["bitfinex","ETHUSD",1643444974375,0.04518,2564.5,2562.9,8.435243]
["bitfinex","ETHUSD",1643444974971,0.04518,2564.5,2562.9,7.46]
["bitfinex","ETHUSD",1643444975173,0.32912407,2563.7,2562.9,7.46]
["bitfinex","ETHUSD",1643444977673,0.84249624,2563.4,2562.9,7.46]
["bitfinex","ETHUSD",1643444977927,1.12210253,2564.3,2563.0,8.05]
["bitfinex","ETHUSD",1643444978128,2.49541984,2564.4,2563.0,8.05]
["bitfinex","ETHUSD",1643444978328,1.62855091,2564.3,2562.9,7.46]
["bitfinex","ETHUSD",1643444978527,2.73165085,2564.2,2562.9,7.46]
["bitfinex","ETHUSD",1643444978728,2.71685921,2564.2,2562.9,7.46]
["bitfinex","ETHUSD",1643444978929,0.93954903,2563.7,2562.9,7.46]
["bitfinex","ETHUSD",1643444979127,0.4398518,2563.6,2562.9,7.46]
["bitfinex","ETHUSD",1643444980135,0.93954903,2563.7,2562.9,7.46]
["bitfinex","ETHUSD",1643444981134,0.34818182,2563.4,2562.9,7.46]
["bitfinex","ETHUSD",1643444981764,0.906156,2563.2,2562.9,7.46]
["bitfinex","ETHUSD",1643444981967,0.34818182,2563.4,2562.9,7.46]
["bitfinex","ETHUSD",1643444983767,0.93924275,2563.3,2562.9,7.46]
["bitfinex","ETHUSD",1643444986515,0.40148392,2563.1,2562.9,7.46]
["bitfinex","ETHUSD",1643444986916,0.93924275,2563.3,2562.9,7.46]
["bitfinex","ETHUSD",1643444987319,0.93687475,2563.3,2562.9,7.46]
["bitfinex","ETHUSD",1643444989366,0.93450675,2563.3,2562.9,7.46]
["bitfinex","ETHUSD",1643444990569,0.08819997,2563.9,2562.9,7.46]
["bitfinex","ETHUSD",1643444991469,0.41400409,2563.5,2562.9,7.46]
["bitfinex","ETHUSD",1643444991669,0.87313023,2563.5,2562.9,7.46]
["bitfinex","ETHUSD",1643444994325,0.44556975,2563.2,2562.9,7.46]
["bitfinex","ETHUSD",1643444995026,0.87313023,2563.5,2562.9,7.46]
["bitfinex","ETHUSD",1643444996226,0.44292015,2563.7,2562.9,7.46]
["bitfinex","ETHUSD",1643444996424,0.44292015,2563.7,2562.9,7.455192]
["bitfinex","ETHUSD",1643444996665,0.65019997,2563.9,2562.9,7.455192]
["bitfinex","ETHUSD",1643444997066,2.18432869,2563.8,2562.9,7.455192]
["bitfinex","ETHUSD",1643444997268,0.71725222,2563.3,2562.9,7.455192]
["bitfinex","ETHUSD",1643444997866,0.65019997,2563.9,2562.9,7.455192]
["bitfinex","ETHUSD",1643444998067,0.08819997,2563.9,2562.9,7.455192]
["bitfinex","ETHUSD",1643444999070,0.87869686,2563.5,2562.9,7.455192]
["bitfinex","ETHUSD",1643445000720,0.62869686,2563.5,2562.9,7.455192]
["bitfinex","ETHUSD",1643445003026,0.38374924,2563.7,2562.9,7.455192]
["bitfinex","ETHUSD",1643445003824,0.38374924,2563.7,2562.9,7.4503013]
["bitfinex","ETHUSD",1643445004466,0.67067883,2563.4,2562.9,7.4503013]
["bitfinex","ETHUSD",1643445004669,0.67067883,2563.4,2562.7,7.46]
["bitfinex","ETHUSD",1643445004867,0.38374924,2563.7,2562.7,7.46]
["bitfinex","ETHUSD",1643445005473,0.08819997,2563.9,2562.7,7.45610109]
["bitfinex","ETHUSD",1643445005670,0.08819997,2563.9,2562.8,7.46]
["bitfinex","ETHUSD",1643445006671,0.08819997,2563.9,2562.9,1.92950819]
["bitfinex","ETHUSD",1643445006873,1.1555,2564.3,2562.9,1.92950819]
["bitfinex","ETHUSD",1643445007370,1.1555,2564.3,2563.0,0.562]
["bitfinex","ETHUSD",1643445007570,1.1555,2564.3,2563.1,2.33253588]
["bitfinex","ETHUSD",1643445007771,1.09934887,2564.3,2563.1,2.33253588]
["bitfinex","ETHUSD",1643445008031,0.72625343,2564.3,2563.1,2.33253588]
["bitfinex","ETHUSD",1643445008830,3.13520952,2564.7,2563.1,2.33253588]
["bitfinex","ETHUSD",1643445009031,0.01290952,2564.7,2563.4,7.46]
["bitfinex","ETHUSD",1643445009236,0.01290952,2564.7,2563.5,2.55187467]
["bitfinex","ETHUSD",1643445009237,1.62851232,2564.6,2563.5,2.55187467]
["bitfinex","ETHUSD",1643445009440,4.70102493,2565.3,2563.5,2.55187467]
["bitfinex","ETHUSD",1643445009441,0.27490468,2564.0,2563.6,23.472]
["bitfinex","ETHUSD",1643445009635,0.94492493,2565.6,2563.8,8.56243105]
["bitfinex","ETHUSD",1643445009636,0.7082315,2565.6,2563.8,8.56243105]
["bitfinex","ETHUSD",1643445009835,0.89919079,2565.4,2563.9,5.6878]
["bitfinex","ETHUSD",1643445010037,0.89919079,2565.4,2564.0,0.19498]
["bitfinex","ETHUSD",1643445010038,1.94376635,2565.3,2564.0,0.19498]
["bitfinex","ETHUSD",1643445010236,0.37562022,2564.8,2564.0,0.562]
["bitfinex","ETHUSD",1643445010436,1.60742229,2565.4,2564.0,0.562]
["bitfinex","ETHUSD",1643445010640,1.60742229,2565.4,2564.0,2.0]
["bitfinex","ETHUSD",1643445010641,1.62825695,2565.3,2564.0,2.0]
["bitfinex","ETHUSD",1643445010837,1.62825695,2565.3,2563.9,3.1258]
["bitfinex","ETHUSD",1643445011035,1.62825695,2565.3,2564.0,2.0]
["bitfinex","ETHUSD",1643445011436,1.62825695,2565.2,2564.1,0.19498]
["bitfinex","ETHUSD",1643445011667,1.62805666,2565.1,2564.2,0.562]
["bitfinex","ETHUSD",1643445011873,0.41886202,2565.6,2564.3,2.18447261]
["bitfinex","ETHUSD",1643445012070,0.36758832,2565.2,2564.3,0.562]
["bitfinex","ETHUSD",1643445012270,1.62805,2565.1,2564.3,0.562]
["bitfinex","ETHUSD",1643445012469,1.62805,2565.1,2564.0,6.9028]
["bitfinex","ETHUSD",1643445012670,1.62805,2565.1,2563.9,3.1258]
["bitfinex","ETHUSD",1643445012870,3.38502405,2565.6,2563.9,3.1258]
["bitfinex","ETHUSD",1643445012871,1.62805,2565.0,2563.9,3.1258]
["bitfinex","ETHUSD",1643445013076,0.7082315,2565.5,2563.9,3.1258]
["bitfinex","ETHUSD",1643445013077,2.30737506,2565.4,2563.9,3.1258]
["bitfinex","ETHUSD",1643445013275,0.93240767,2565.0,2563.9,3.1258]
["bitfinex","ETHUSD",1643445013471,1.62805,2564.9,2563.9,3.1258]
["bitfinex","ETHUSD",1643445014171,0.34050515,2565.2,2563.9,3.1258]
["bitfinex","ETHUSD",1643445014378,1.62815482,2565.1,2563.9,3.1258]
["bitfinex","ETHUSD",1643445014775,3.69641723,2565.1,2563.9,3.1258]
["bitfinex","ETHUSD",1643445015076,0.76733176,2564.9,2563.9,3.1258]
["bitfinex","ETHUSD",1643445015724,0.01264235,2565.2,2563.9,3.1258]
["bitfinex","ETHUSD",1643445015926,1.62812798,2565.1,2563.9,3.1258]
["bitfinex","ETHUSD",1643445016124,1.62812798,2565.1,2563.9,3.32078]
["bitfinex","ETHUSD",1643445016631,0.7082315,2565.8,2564.7,0.01238145]
["bitfinex","ETHUSD",1643445016826,0.79075866,2565.9,2564.8,0.04999999]
["bitfinex","ETHUSD",1643445017627,0.41375579,2565.6,2564.8,0.04999999]
["bitfinex","ETHUSD",1643445017827,0.79075866,2565.9,2564.8,0.04999999]
["bitfinex","ETHUSD",1643445018431,0.01100001,2565.9,2564.8,2.04999999]
["bitfinex","ETHUSD",1643445018628,0.01100001,2565.9,2564.8,2.61199999]
["bitfinex","ETHUSD",1643445019473,0.01100001,2565.9,2564.9,3.1547]
["bitfinex","ETHUSD",1643445019670,0.01100001,2565.9,2565.0,2.89461802]
["bitfinex","ETHUSD",1643445020173,0.01100001,2565.9,2565.0,0.562]
["bitfinex","ETHUSD",1643445021677,0.01100001,2565.9,2565.0,0.559603]
["bitfinex","ETHUSD",1643445023923,0.01100001,2565.9,2565.0,0.554789]
["bitfinex","ETHUSD",1643445024222,0.39902876,2565.7,2565.0,0.554789]
["bitfinex","ETHUSD",1643445025423,0.01100001,2565.9,2565.0,0.554789]
["bitfinex","ETHUSD",1643445025825,0.01100001,2565.9,2565.0,0.552392]
["bitfinex","ETHUSD",1643445028071,0.01100001,2565.9,2565.0,0.547578]
["bitfinex","ETHUSD",1643445028570,0.41567076,2565.7,2565.0,0.547578]
["bitfinex","ETHUSD",1643445028968,0.41567076,2565.7,2564.9,3.1547]
["bitfinex","ETHUSD",1643445029772,0.01100001,2565.9,2564.9,3.1547]
["bitfinex","ETHUSD",1643445030173,0.86666939,2565.8,2564.9,3.152303]
["bitfinex","ETHUSD",1643445030428,0.86666939,2565.8,2564.8,0.04520899]
["bitfinex","ETHUSD",1643445030621,0.39708762,2564.8,2564.7,0.13819997]
["bitfinex","ETHUSD",1643445030825,0.39708762,2564.8,2563.9,7.2818]
["bitfinex","ETHUSD",1643445031025,0.39708762,2564.8,2563.7,0.19498]
["bitfinex","ETHUSD",1643445031225,0.01246139,2565.1,2563.7,0.19498]
["bitfinex","ETHUSD",1643445031427,0.92225074,2564.8,2563.7,0.19498]
["bitfinex","ETHUSD",1643445031824,0.92225074,2564.8,2563.7,0.75698]
["bitfinex","ETHUSD",1643445032624,5.4822,2565.6,2563.8,22.91]
["bitfinex","ETHUSD",1643445032825,5.4822,2565.6,2563.9,0.75698]
["bitfinex","ETHUSD",1643445033023,7.59846373,2565.6,2563.9,0.75698]
["bitfinex","ETHUSD",1643445033229,7.59846373,2565.6,2563.8,3.0998]
["bitfinex","ETHUSD",1643445033230,8.18413539,2565.6,2563.8,3.0998]
["bitfinex","ETHUSD",1643445033426,0.01280957,2565.2,2563.8,3.0998]
["bitfinex","ETHUSD",1643445034163,0.90591287,2564.3,2563.8,3.0998]
["bitfinex","ETHUSD",1643445034372,0.90591287,2564.3,2563.5,5.76550453]
["bitfinex","ETHUSD",1643445034373,0.90591287,2564.3,2563.5,1.171509]
["bitfinex","ETHUSD",1643445034569,0.90591287,2564.3,2563.5,0.045209]
["bitfinex","ETHUSD",1643445034768,0.33599297,2564.0,2563.5,0.045209]
["bitfinex","ETHUSD",1643445034971,0.90591287,2564.3,2563.5,0.045209]
["bitfinex","ETHUSD",1643445035971,0.33699077,2564.0,2563.5,0.045209]
["bitfinex","ETHUSD",1643445036171,0.90591287,2564.3,2563.5,0.045209]
["bitfinex","ETHUSD",1643445036772,0.68437007,2563.9,2563.5,0.045209]
["bitfinex","ETHUSD",1643445037375,0.3823612,2563.9,2563.5,0.045209]
["bitfinex","ETHUSD",1643445038223,1.26071805,2565.1,2563.5,0.045209]
["bitfinex","ETHUSD",1643445038224,1.26071805,2565.1,2563.5,2.12574151]
["bitfinex","ETHUSD",1643445038620,1.2368,2565.1,2563.5,2.12574151]
["bitfinex","ETHUSD",1643445038823,0.80309262,2564.2,2563.5,2.12574151]
["bitfinex","ETHUSD",1643445039022,0.80309262,2564.2,2563.5,0.045209]
["bitfinex","ETHUSD",1643445039225,0.80309262,2564.2,2563.5,1.99847616]
["bitfinex","ETHUSD",1643445039424,1.2368,2565.1,2563.5,1.99847616]
["bitfinex","ETHUSD",1643445040427,1.2368,2565.1,2563.5,0.045209]
["bitfinex","ETHUSD",1643445040428,0.41930784,2563.6,2563.5,0.045209]
["bitfinex","ETHUSD",1643445040626,0.88565885,2563.9,2563.5,0.045209]
["bitfinex","ETHUSD",1643445041026,1.24411027,2564.8,2563.5,0.045209]
["bitfinex","ETHUSD",1643445041225,1.82089692,2565.1,2563.5,0.045209]
["bitfinex","ETHUSD",1643445041429,1.62832851,2565.0,2563.5,2.01383165]
["bitfinex","ETHUSD",1643445041675,0.39646334,2564.0,2563.5,2.01383165]
["bitfinex","ETHUSD",1643445041873,0.39646334,2564.0,2563.5,0.045209]
["bitfinex","ETHUSD",1643445042274,1.07885111,2564.0,2563.5,0.045209]
["bitfinex","ETHUSD",1643445043075,6.7886,2565.1,2563.5,0.045209]
["bitfinex","ETHUSD",1643445043276,3.047,2565.1,2563.5,0.045209]
["bitfinex","ETHUSD",1643445043476,1.62834669,2565.0,2563.5,1.97518442]
["bitfinex","ETHUSD",1643445044379,0.41476295,2564.1,2563.5,1.97518442]
["bitfinex","ETHUSD",1643445044575,0.41476295,2564.1,2563.5,0.045209]
["bitfinex","ETHUSD",1643445044977,0.43056631,2563.7,2563.5,0.045209]
["bitfinex","ETHUSD",1643445045177,0.69331108,2564.2,2563.5,0.045209]
["bitfinex","ETHUSD",1643445046723,0.31762967,2563.8,2563.5,0.045209]
["bitfinex","ETHUSD",1643445047323,1.26234514,2563.8,2563.4,7.46]
["bitfinex","ETHUSD",1643445049581,1.21234514,2563.8,2563.4,7.457557]
["bitfinex","ETHUSD",1643445049780,1.21234514,2563.8,2562.9,2.0]
["bitfinex","ETHUSD",1643445049980,1.21234514,2563.8,2562.8,4.1675]
["bitfinex","ETHUSD",1643445050178,1.21234514,2563.8,2562.8,3.0225]
["bitfinex","ETHUSD",1643445050381,0.36696325,2563.4,2562.8,3.0225]
["bitfinex","ETHUSD",1643445050580,0.94471547,2563.8,2562.7,2.23444047]
["bitfinex","ETHUSD",1643445050983,0.94471547,2563.8,2562.7,0.19389993]
["bitfinex","ETHUSD",1643445051181,0.94471547,2563.8,2562.7,2.15040365]
["bitfinex","ETHUSD",1643445051779,0.38570906,2563.6,2562.7,2.15040365]
["bitfinex","ETHUSD",1643445051981,0.94471547,2563.8,2562.7,2.15040365]
["bitfinex","ETHUSD",1643445052184,9.43485782,2564.6,2562.8,0.19498]
["bitfinex","ETHUSD",1643445052382,9.43485782,2564.6,2563.2,7.46]
["bitfinex","ETHUSD",1643445052383,5.50224543,2564.6,2563.2,7.46]
["bitfinex","ETHUSD",1643445052583,1.1889,2564.7,2563.3,2.39793915]
["bitfinex","ETHUSD",1643445053021,0.36278564,2564.2,2563.3,2.39793915]
["bitfinex","ETHUSD",1643445053223,0.42716129,2563.7,2563.3,2.39793915]
["bitfinex","ETHUSD",1643445053420,0.42716129,2563.7,2563.3,1.92761506]
["bitfinex","ETHUSD",1643445053621,0.42716129,2563.7,2563.2,7.46]
["bitfinex","ETHUSD",1643445054828,0.80628612,2563.6,2563.2,7.46]
["bitfinex","ETHUSD",1643445055024,0.42716129,2563.7,2563.2,7.46]
["bitfinex","ETHUSD",1643445055323,0.01204911,2564.6,2563.2,7.46]
["bitfinex","ETHUSD",1643445055524,0.01204911,2564.6,2563.3,2.0170479]
["bitfinex","ETHUSD",1643445056524,0.43365216,2563.8,2563.2,7.46]
["bitfinex","ETHUSD",1643445058081,0.01204911,2564.6,2563.2,7.46]
["bitfinex","ETHUSD",1643445058082,0.37775533,2563.4,2563.2,7.46]
["bitfinex","ETHUSD",1643445058482,0.37775533,2563.4,2562.8,7.46]
["bitfinex","ETHUSD",1643445058884,0.91139113,2563.6,2562.8,7.46]
["bitfinex","ETHUSD",1643445059083,2.0,2563.9,2562.5,3.2141]
["bitfinex","ETHUSD",1643445059084,0.88734657,2563.2,2562.5,3.2141]
["bitfinex","ETHUSD",1643445059686,0.88734657,2563.2,2562.5,3.18492131]
["bitfinex","ETHUSD",1643445059890,1.31926694,2563.2,2562.3,3.3109]
["bitfinex","ETHUSD",1643445060087,1.31926694,2563.2,2562.3,0.01]
["bitfinex","ETHUSD",1643445062326,1.26926694,2563.2,2562.3,0.01]
["bitfinex","ETHUSD",1643445062527,1.26926694,2563.2,2562.2,7.42]
["bitfinex","ETHUSD",1643445062726,1.26926694,2563.2,2562.2,7.46]
["bitfinex","ETHUSD",1643445063326,0.83956805,2562.8,2562.2,7.46]
["bitfinex","ETHUSD",1643445063627,2.91387283,2563.7,2562.2,7.46]
["bitfinex","ETHUSD",1643445064677,0.86086109,2563.4,2562.2,7.46]
["bitfinex","ETHUSD",1643445066579,0.31548707,2563.2,2562.2,7.46]
["bitfinex","ETHUSD",1643445067177,0.31548707,2563.2,2562.2,7.45609713]
["bitfinex","ETHUSD",1643445068037,0.86086109,2563.4,2562.2,7.45609713]
["bitfinex","ETHUSD",1643445068237,0.86086109,2563.4,2562.3,7.46]
["bitfinex","ETHUSD",1643445069037,0.39731118,2563.1,2562.3,7.46]
["bitfinex","ETHUSD",1643445070242,0.8730299,2563.4,2562.3,7.46]
["bitfinex","ETHUSD",1643445071448,0.41231047,2563.2,2562.3,7.46]
["bitfinex","ETHUSD",1643445073083,0.86788942,2563.0,2562.3,7.46]
["bitfinex","ETHUSD",1643445073283,0.41231047,2563.2,2562.3,7.46]
["bitfinex","ETHUSD",1643445074281,0.85821522,2562.9,2562.3,7.46]
["bitfinex","ETHUSD",1643445074484,0.34961169,2562.8,2562.3,7.46]
["bitfinex","ETHUSD",1643445075930,0.85821522,2562.9,2562.3,7.46]
["bitfinex","ETHUSD",1643445077132,0.34694734,2562.6,2562.3,7.46]
["bitfinex","ETHUSD",1643445078130,0.85821522,2562.9,2562.3,7.46]
["bitfinex","ETHUSD",1643445079377,2.12230215,2562.8,2562.3,7.46]
["bitfinex","ETHUSD",1643445079578,0.85821522,2562.9,2562.3,7.46]
["bitfinex","ETHUSD",1643445080178,0.85821522,2562.9,2561.3,2.36859119]
["bitfinex","ETHUSD",1643445080179,8.56218887,2562.4,2561.3,2.36859119]
["bitfinex","ETHUSD",1643445080380,0.4489706,2561.8,2561.1,5.95707057]
["bitfinex","ETHUSD",1643445080580,0.4489706,2561.8,2561.2,4.4179455]
["bitfinex","ETHUSD",1643445080581,1.0344073,2561.8,2561.2,4.4179455]
["bitfinex","ETHUSD",1643445080778,0.4183,2561.9,2561.2,4.4179455]
["bitfinex","ETHUSD",1643445081581,0.3283115,2562.2,2561.2,4.4179455]
["bitfinex","ETHUSD",1643445081778,2.59664973,2562.5,2561.2,4.4179455]
["bitfinex","ETHUSD",1643445082179,2.59664973,2562.5,2560.9,7.46]
["bitfinex","ETHUSD",1643445083022,0.01216156,2562.5,2560.9,7.46]
["bitfinex","ETHUSD",1643445083222,1.17389172,2562.7,2561.1,0.01213947]
["bitfinex","ETHUSD",1643445083223,1.153,2562.7,2561.1,0.01213947]
["bitfinex","ETHUSD",1643445083422,1.153,2562.7,2561.2,0.19498]
["bitfinex","ETHUSD",1643445083626,1.153,2562.7,2561.4,7.46]
["bitfinex","ETHUSD",1643445084023,1.16642358,2562.5,2561.4,7.46]
["bitfinex","ETHUSD",1643445084625,0.41673521,2562.1,2561.4,7.46]
["bitfinex","ETHUSD",1643445085429,2.20212765,2562.4,2561.4,7.46]
["bitfinex","ETHUSD",1643445085629,0.73586741,2562.5,2561.4,7.46]
["bitfinex","ETHUSD",1643445086782,0.37776178,2562.3,2561.4,7.46]
["bitfinex","ETHUSD",1643445087784,0.72287483,2562.5,2561.4,7.46]
["bitfinex","ETHUSD",1643445088890,0.36775041,2562.3,2561.4,7.46]
["bitfinex","ETHUSD",1643445089286,0.8154,2562.6,2561.4,7.46]
["bitfinex","ETHUSD",1643445089287,0.2534,2562.6,2561.4,7.46]
["bitfinex","ETHUSD",1643445089488,0.2534,2562.6,2561.4,8.022]
["bitfinex","ETHUSD",1643445090089,0.2534,2562.6,2561.4,8.21698]
["bitfinex","ETHUSD",1643445090289,0.37828723,2562.4,2561.4,8.21698]
["bitfinex","ETHUSD",1643445091444,0.37828723,2562.4,2561.4,7.65498]
["bitfinex","ETHUSD",1643445091841,0.71370062,2562.6,2561.4,7.65498]
["bitfinex","ETHUSD",1643445092244,1.46689994,2562.9,2561.4,7.65498]
["bitfinex","ETHUSD",1643445092444,1.46689994,2562.9,2561.4,33.59483973]
["bitfinex","ETHUSD",1643445092445,0.27639994,2562.9,2561.4,33.59483973]
["bitfinex","ETHUSD",1643445092646,0.27639994,2562.9,2561.8,0.01272535]
["bitfinex","ETHUSD",1643445092845,7.12425987,2563.6,2561.8,0.20770535]
["bitfinex","ETHUSD",1643445093046,0.43439473,2562.8,2562.2,7.46]
["bitfinex","ETHUSD",1643445096281,0.85287406,2562.9,2562.2,7.46]
["bitfinex","ETHUSD",1643445096484,0.85287406,2562.9,2562.3,1.9757525]
["bitfinex","ETHUSD",1643445096683,0.562,2563.5,2562.3,1.9757525]
["bitfinex","ETHUSD",1643445096880,0.562,2563.5,2562.2,7.46]
["bitfinex","ETHUSD",1643445097281,0.42590415,2562.8,2562.2,7.46]
["bitfinex","ETHUSD",1643445098120,1.21626863,2562.8,2562.2,7.46]
["bitfinex","ETHUSD",1643445101227,2.28912213,2563.4,2562.2,7.46]
["bitfinex","ETHUSD",1643445101428,0.562,2563.5,2562.2,7.46]
["bitfinex","ETHUSD",1643445101876,1.62914803,2563.4,2562.3,1.94987572]
["bitfinex","ETHUSD",1643445102071,3.28458461,2563.6,2562.2,7.46]
["bitfinex","ETHUSD",1643445102272,1.62915557,2563.5,2562.2,7.46]
["bitfinex","ETHUSD",1643445102472,1.62915557,2563.5,2562.3,2.24680464]
["bitfinex","ETHUSD",1643445102671,1.1692,2563.6,2562.3,2.44178464]
["bitfinex","ETHUSD",1643445103072,3.23123317,2563.8,2562.4,0.562]
["bitfinex","ETHUSD",1643445103073,0.01233317,2563.8,2562.4,0.562]
["bitfinex","ETHUSD",1643445103274,0.1131944,2564.6,2562.5,2.91601941]
["bitfinex","ETHUSD",1643445103275,0.32873419,2564.1,2562.5,2.91601941]
["bitfinex","ETHUSD",1643445103473,0.32873419,2564.1,2562.9,7.46]
["bitfinex","ETHUSD",1643445103672,0.0120623,2564.5,2563.0,3.80406261]
["bitfinex","ETHUSD",1643445103873,0.00305837,2565.1,2563.1,3.03404079]
["bitfinex","ETHUSD",1643445104073,0.00305837,2565.1,2563.7,0.01290999]
["bitfinex","ETHUSD",1643445104278,0.00305837,2565.1,2563.8,0.19498]
["bitfinex","ETHUSD",1643445104479,0.72041083,2565.5,2563.8,2.75698]
["bitfinex","ETHUSD",1643445104480,1.6283734,2565.2,2563.8,2.75698]
["bitfinex","ETHUSD",1643445104802,1.6283734,2565.1,2563.8,2.75698]
["bitfinex","ETHUSD",1643445104975,0.01217933,2565.5,2563.8,2.75698]
["bitfinex","ETHUSD",1643445105176,1.62807559,2565.4,2563.8,2.75698]
["bitfinex","ETHUSD",1643445105820,0.01217933,2565.5,2563.8,2.75698]
["bitfinex","ETHUSD",1643445105821,0.71423496,2565.5,2563.8,2.75698]
["bitfinex","ETHUSD",1643445106022,0.35904576,2564.9,2563.8,25.66698]
["bitfinex","ETHUSD",1643445106222,0.71423496,2565.5,2563.8,25.66698]
["bitfinex","ETHUSD",1643445106421,0.01100001,2565.8,2563.9,0.87733]
["bitfinex","ETHUSD",1643445106622,1.62790657,2565.7,2564.0,7.87960608]
["bitfinex","ETHUSD",1643445107222,0.384865,2565.1,2564.0,30.78960608]
["bitfinex","ETHUSD",1643445107422,0.01100001,2565.8,2564.0,7.87960608]
["bitfinex","ETHUSD",1643445107623,1.62792848,2565.7,2564.1,6.9915]
["bitfinex","ETHUSD",1643445107823,1.62792848,2565.7,2564.2,3.08032993]
["bitfinex","ETHUSD",1643445108022,1.62792848,2565.7,2564.3,0.19498]
["bitfinex","ETHUSD",1643445108425,0.01100001,2565.8,2564.3,0.19498]
["bitfinex","ETHUSD",1643445108626,0.40698233,2565.1,2564.3,0.19498]
["bitfinex","ETHUSD",1643445109026,0.01100001,2565.8,2564.3,0.19498]
["bitfinex","ETHUSD",1643445109877,0.13819997,2565.7,2564.3,0.19498]
["bitfinex","ETHUSD",1643445110078,0.35314956,2564.6,2564.1,8.2027]
["bitfinex","ETHUSD",1643445110278,0.35314956,2564.6,2564.0,3.21978]
["bitfinex","ETHUSD",1643445110479,0.01205318,2565.4,2564.0,0.19498]
["bitfinex","ETHUSD",1643445111278,0.75994776,2565.4,2564.0,0.19498]
["bitfinex","ETHUSD",1643445111679,0.43057956,2565.1,2564.0,0.19498]
["bitfinex","ETHUSD",1643445112082,0.32536088,2564.6,2564.0,0.19498]
["bitfinex","ETHUSD",1643445112286,0.41538015,2564.2,2563.7,12.02880999]
["bitfinex","ETHUSD",1643445112483,0.41538015,2564.2,2563.6,2.1447553]
["bitfinex","ETHUSD",1643445112927,0.41386241,2564.2,2563.7,2.01384746]
["bitfinex","ETHUSD",1643445113127,0.41386241,2564.2,2563.8,0.19498]
["bitfinex","ETHUSD",1643445113527,0.00305837,2565.3,2563.8,0.19498]
["bitfinex","ETHUSD",1643445113726,22.92205318,2565.4,2563.8,0.19498]
["bitfinex","ETHUSD",1643445114129,0.79384918,2565.0,2563.8,0.19498]
["bitfinex","ETHUSD",1643445114529,0.41952402,2564.1,2563.8,0.19498]
["bitfinex","ETHUSD",1643445114733,0.41952402,2564.1,2563.7,2.01384746]
["bitfinex","ETHUSD",1643445114935,0.41952402,2564.1,2563.7,2.14851159]
["bitfinex","ETHUSD",1643445115131,0.41952402,2564.1,2563.7,2.14742003]
["bitfinex","ETHUSD",1643445115731,0.79384918,2565.0,2563.7,2.14742003]
["bitfinex","ETHUSD",1643445116777,0.42831509,2564.5,2563.7,2.14742003]
["bitfinex","ETHUSD",1643445117173,0.3636931,2564.1,2563.7,2.14742003]
["bitfinex","ETHUSD",1643445117576,0.3636931,2564.1,2563.7,0.19498]
["bitfinex","ETHUSD",1643445118075,0.3636931,2564.1,2563.7,2.14960046]
["bitfinex","ETHUSD",1643445118276,0.3636931,2564.1,2563.7,2.15262119]
["bitfinex","ETHUSD",1643445118477,0.3636931,2564.1,2563.7,0.19498]
["bitfinex","ETHUSD",1643445118676,0.3636931,2564.1,2563.7,2.22473691]
["bitfinex","ETHUSD",1643445119882,0.3636931,2564.1,2563.8,0.19498]
["bitfinex","ETHUSD",1643445120088,0.92111821,2564.6,2563.8,0.19498]
["bitfinex","ETHUSD",1643445120282,1.2188,2565.3,2563.8,0.19498]
["bitfinex","ETHUSD",1643445121328,0.34103358,2564.6,2563.8,0.19498]
["bitfinex","ETHUSD",1643445123027,0.41804266,2564.2,2563.8,0.19498]
["bitfinex","ETHUSD",1643445123429,0.93163116,2564.8,2563.8,0.19498]
["bitfinex","ETHUSD",1643445124376,0.39650423,2564.5,2563.8,0.19498]
["bitfinex","ETHUSD",1643445124577,0.93163116,2564.8,2563.8,0.19498]
["bitfinex","ETHUSD",1643445125780,0.34547741,2564.4,2563.8,0.19498]
["bitfinex","ETHUSD",1643445126479,0.93163116,2564.8,2563.4,1.1381]
["bitfinex","ETHUSD",1643445126480,0.44558583,2564.0,2563.4,1.1381]
["bitfinex","ETHUSD",1643445126683,0.68521675,2564.3,2563.3,0.19498]
["bitfinex","ETHUSD",1643445126980,0.57402634,2564.8,2563.3,0.19498]
["bitfinex","ETHUSD",1643445127585,0.01202634,2564.8,2563.3,0.19498]
["bitfinex","ETHUSD",1643445128024,0.31635893,2564.5,2563.3,0.19498]
["bitfinex","ETHUSD",1643445131432,0.41402184,2564.0,2563.3,0.19498]
["bitfinex","ETHUSD",1643445131875,0.76754457,2564.7,2563.3,0.19498]
["bitfinex","ETHUSD",1643445132077,0.57402634,2564.8,2563.3,0.19498]
["bitfinex","ETHUSD",1643445132276,0.562,2565.0,2563.3,0.28364863]
["bitfinex","ETHUSD",1643445132476,0.00305837,2565.5,2563.9,0.01278299]
["bitfinex","ETHUSD",1643445132777,0.00305837,2565.5,2563.9,0.57478299]
["bitfinex","ETHUSD",1643445132978,3.1209,2565.6,2565.0,4.63488687]
["bitfinex","ETHUSD",1643445133178,0.84656974,2565.1,2565.0,2.89822681]
["bitfinex","ETHUSD",1643445133578,1.29472805,2565.1,2565.0,2.89822681]
["bitfinex","ETHUSD",1643445134180,0.44815831,2565.1,2565.0,2.89822681]
["bitfinex","ETHUSD",1643445134581,0.44815831,2565.1,2565.0,2.89586181]
["bitfinex","ETHUSD",1643445136533,0.73205091,2565.4,2565.0,2.89586181]
["bitfinex","ETHUSD",1643445137034,0.73205091,2565.4,2565.0,2.89104581]
["bitfinex","ETHUSD",1643445137636,0.16166192,2565.8,2565.1,1.93049327]
["bitfinex","ETHUSD",1643445137834,0.16166192,2565.8,2565.0,2.89104581]
["bitfinex","ETHUSD",1643445138634,0.36491997,2565.5,2565.0,2.89104581]
["bitfinex","ETHUSD",1643445139036,0.36491997,2565.5,2565.0,2.88864681]
["bitfinex","ETHUSD",1643445141391,0.36491997,2565.5,2565.0,2.88382981]
["bitfinex","ETHUSD",1643445142790,0.86632599,2565.7,2565.0,2.88382981]
["bitfinex","ETHUSD",1643445142791,0.39194865,2565.1,2565.0,2.88382981]
["bitfinex","ETHUSD",1643445143031,2.02013024,2565.1,2565.0,2.88382981]
["bitfinex","ETHUSD",1643445143232,10.93856523,2565.1,2565.0,2.981e-05]
["bitfinex","ETHUSD",1643445143432,10.93856523,2565.1,2563.4,3.6542]
["bitfinex","ETHUSD",1643445143433,8.55,2565.0,2563.4,3.65183081]
["bitfinex","ETHUSD",1643445143629,0.01293673,2564.4,2563.4,3.65183081]
["bitfinex","ETHUSD",1643445144031,0.562,2564.3,2563.1,8.4409]
["bitfinex","ETHUSD",1643445144234,2.04465464,2564.2,2563.1,8.4409]
["bitfinex","ETHUSD",1643445144435,2.04443485,2564.2,2563.1,8.4409]
["bitfinex","ETHUSD",1643445144634,1.68827805,2564.3,2563.1,8.4409]
["bitfinex","ETHUSD",1643445146335,0.3937961,2563.9,2563.1,8.4409]
["bitfinex","ETHUSD",1643445146538,1.24172924,2564.3,2563.1,1.1967]
["bitfinex","ETHUSD",1643445147782,1.5743235,2564.3,2563.1,1.1967]
["bitfinex","ETHUSD",1643445148585,1.24172924,2564.3,2563.2,0.19498]
["bitfinex","ETHUSD",1643445148783,0.67972924,2564.3,2563.2,0.19498]
["bitfinex","ETHUSD",1643445149589,0.43837243,2564.0,2563.1,1.1967]
["bitfinex","ETHUSD",1643445149791,0.43939821,2563.6,2563.1,1.1967]
["bitfinex","ETHUSD",1643445149990,0.43939821,2563.6,2562.9,7.65498]
["bitfinex","ETHUSD",1643445149991,0.43939821,2563.6,2562.9,7.46]
["bitfinex","ETHUSD",1643445150192,3.16178991,2564.2,2562.9,7.46]
["bitfinex","ETHUSD",1643445150431,1.62861029,2564.1,2562.9,7.46]
["bitfinex","ETHUSD",1643445150633,2.30713596,2564.0,2562.9,7.46]
["bitfinex","ETHUSD",1643445150834,0.83859182,2563.9,2562.9,7.46]
["bitfinex","ETHUSD",1643445151633,2.30713596,2564.0,2562.9,7.46]
["bitfinex","ETHUSD",1643445151932,0.562,2564.2,2562.9,7.46]
["bitfinex","ETHUSD",1643445152133,1.62863041,2564.1,2562.9,7.46]
["bitfinex","ETHUSD",1643445152332,3.64428892,2564.1,2562.9,7.46]
["bitfinex","ETHUSD",1643445152533,0.562,2564.2,2562.9,7.46]
["bitfinex","ETHUSD",1643445152738,1.20087655,2563.9,2562.9,7.46]
["bitfinex","ETHUSD",1643445155583,0.7603953,2563.9,2562.9,7.46]
["bitfinex","ETHUSD",1643445156388,0.7603953,2563.9,2562.8,3.0656]
["bitfinex","ETHUSD",1643445158631,0.7603953,2563.9,2562.8,3.06404245]
["bitfinex","ETHUSD",1643445159034,0.7603953,2563.9,2562.8,10.52404245]
["bitfinex","ETHUSD",1643445159233,0.7603953,2563.9,2562.8,10.71902245]
["bitfinex","ETHUSD",1643445160337,0.562,2564.2,2562.8,10.71902245]
["bitfinex","ETHUSD",1643445160841,2.01438385,2564.1,2562.8,10.71902245]
["bitfinex","ETHUSD",1643445161037,2.01438385,2564.1,2562.8,10.52404245]
["bitfinex","ETHUSD",1643445161441,0.3791481,2563.6,2562.8,10.52404245]
["bitfinex","ETHUSD",1643445161685,24.28430169,2564.4,2562.4,3.2193]
["bitfinex","ETHUSD",1643445161686,0.41798052,2563.2,2562.4,3.2193]
["bitfinex","ETHUSD",1643445161881,0.70190543,2563.0,2562.4,0.01]
["bitfinex","ETHUSD",1643445162281,0.41798052,2563.2,2562.4,0.01]
["bitfinex","ETHUSD",1643445162482,0.562,2563.6,2562.4,0.01]
["bitfinex","ETHUSD",1643445162679,1.1387,2563.7,2562.4,0.01]
["bitfinex","ETHUSD",1643445163481,1.15069185,2563.5,2562.4,0.01]
["bitfinex","ETHUSD",1643445166426,2.02782608,2563.4,2562.4,0.01]
["bitfinex","ETHUSD",1643445166625,0.36781819,2563.1,2562.4,0.01]
["bitfinex","ETHUSD",1643445167225,0.68314698,2563.0,2562.4,0.01]
["bitfinex","ETHUSD",1643445167425,2.21553711,2563.6,2562.4,0.01]
["bitfinex","ETHUSD",1643445168426,0.728294,2563.2,2562.4,0.01]
["bitfinex","ETHUSD",1643445168627,0.40941363,2563.0,2562.4,0.01]
["bitfinex","ETHUSD",1643445168827,0.728294,2563.2,2562.4,0.01]
["bitfinex","ETHUSD",1643445170480,1.1387,2563.7,2562.4,0.01]
["bitfinex","ETHUSD",1643445170685,3.17759613,2563.7,2562.4,0.01]
["bitfinex","ETHUSD",1643445171381,0.40263146,2563.3,2562.4,0.01]
["bitfinex","ETHUSD",1643445173627,0.72633449,2563.4,2562.4,0.01]
["bitfinex","ETHUSD",1643445174229,1.1387,2563.7,2562.4,0.01]
["bitfinex","ETHUSD",1643445174431,1.1387,2563.7,2562.5,0.19498]
["bitfinex","ETHUSD",1643445174634,1.1387,2563.7,2562.6,1.63319896]
["bitfinex","ETHUSD",1643445174831,0.13819997,2563.8,2562.7,0.19498]
["bitfinex","ETHUSD",1643445175032,0.13819997,2564.4,2562.9,0.01287914]
["bitfinex","ETHUSD",1643445175231,0.92617585,2564.5,2563.0,0.75698]
["bitfinex","ETHUSD",1643445175434,1.1319,2564.6,2563.0,0.75698]
["bitfinex","ETHUSD",1643445175435,1.1319,2564.6,2563.3,7.46]
["bitfinex","ETHUSD",1643445175632,1.1319,2564.6,2563.4,4.21256546]
["bitfinex","ETHUSD",1643445175840,0.44770262,2564.7,2563.4,4.21256546]
["bitfinex","ETHUSD",1643445177092,0.44770262,2564.7,2563.4,6.16256626]
["bitfinex","ETHUSD",1643445177297,1.39721596,2565.7,2563.6,8.5621877]
["bitfinex","ETHUSD",1643445177495,0.72590612,2566.1,2564.8,0.01217019]
["bitfinex","ETHUSD",1643445177698,1.62755376,2566.2,2565.6,0.01263459]
["bitfinex","ETHUSD",1643445177894,0.83701793,2567.5,2565.7,0.75698]
["bitfinex","ETHUSD",1643445178092,1.62720824,2567.4,2565.7,0.75698]
["bitfinex","ETHUSD",1643445178294,1.24904499,2566.9,2565.8,2.0]
["bitfinex","ETHUSD",1643445178494,0.33933901,2566.1,2565.9,0.562]
["bitfinex","ETHUSD",1643445178696,0.80309631,2566.9,2565.6,0.562]
["bitfinex","ETHUSD",1643445178896,1.62730542,2566.7,2565.6,0.562]
["bitfinex","ETHUSD",1643445179096,1.62730542,2566.7,2565.3,22.91]
["bitfinex","ETHUSD",1643445179296,1.62730542,2566.7,2565.4,2.0]
["bitfinex","ETHUSD",1643445179695,0.69640204,2566.0,2565.4,2.0]
["bitfinex","ETHUSD",1643445179899,0.69640204,2566.0,2565.3,0.562]
["bitfinex","ETHUSD",1643445180098,0.33199541,2566.1,2565.3,0.562]
["bitfinex","ETHUSD",1643445180296,0.41688624,2565.7,2565.3,0.557203]
["bitfinex","ETHUSD",1643445180729,0.41688624,2565.7,2564.9,0.562]
["bitfinex","ETHUSD",1643445181125,1.1290786,2565.7,2565.0,0.19498]
["bitfinex","ETHUSD",1643445181328,1.1290786,2565.7,2564.9,0.562]
["bitfinex","ETHUSD",1643445181528,0.37310461,2565.3,2564.9,0.562]
["bitfinex","ETHUSD",1643445182127,0.71219236,2565.7,2564.9,0.562]
["bitfinex","ETHUSD",1643445183430,0.39462898,2565.4,2564.9,0.562]
["bitfinex","ETHUSD",1643445183929,0.39274953,2565.4,2564.9,0.562]
["bitfinex","ETHUSD",1643445186189,0.8396846,2565.3,2564.9,0.562]
["bitfinex","ETHUSD",1643445186389,0.8396846,2565.3,2565.0,4.88560701]
["bitfinex","ETHUSD",1643445186790,0.01264691,2566.3,2565.0,4.88560701]
["bitfinex","ETHUSD",1643445186791,0.38942817,2565.2,2565.0,4.88560701]
["bitfinex","ETHUSD",1643445187191,0.01264691,2566.3,2565.0,4.88560701]
["bitfinex","ETHUSD",1643445187590,0.01264691,2566.3,2565.0,6.85986861]
["bitfinex","ETHUSD",1643445187792,0.01264691,2566.3,2565.1,7.09604709]
["bitfinex","ETHUSD",1643445188030,0.74256775,2565.6,2565.1,7.09604709]
["bitfinex","ETHUSD",1643445188629,0.40974189,2565.2,2565.1,7.09604709]
["bitfinex","ETHUSD",1643445189836,0.40974189,2565.2,2565.1,7.09131709]
["bitfinex","ETHUSD",1643445190236,0.35974189,2565.2,2565.1,7.09131709]
["bitfinex","ETHUSD",1643445190439,1.03803583,2565.2,2565.1,7.09131709]
["bitfinex","ETHUSD",1643445190635,0.35974189,2565.2,2565.1,7.09131709]
["bitfinex","ETHUSD",1643445191676,0.35974189,2565.2,2565.1,7.08895209]
["bitfinex","ETHUSD",1643445192478,1.16481176,2565.2,2565.1,7.08895209]
["bitfinex","ETHUSD",1643445194083,1.16481176,2565.2,2565.1,7.08413109]
["bitfinex","ETHUSD",1643445196134,1.16481176,2565.2,2565.1,7.08173009]
["bitfinex","ETHUSD",1643445196935,1.16481176,2565.2,2565.0,4.17657734]
["bitfinex","ETHUSD",1643445197135,0.35974189,2565.2,2565.0,4.17657734]
["bitfinex","ETHUSD",1643445197737,0.35974189,2565.2,2565.0,4.17184734]
["bitfinex","ETHUSD",1643445198839,1.20209415,2565.2,2565.0,4.17184734]
["bitfinex","ETHUSD",1643445199683,0.35974189,2565.2,2565.0,4.17184734]
["bitfinex","ETHUSD",1643445200682,0.35974189,2565.2,2564.7,3.77082796]
["bitfinex","ETHUSD",1643445200886,0.35974189,2565.2,2564.8,1.95603944]
["bitfinex","ETHUSD",1643445201085,0.35974189,2565.2,2564.9,3.77082796]
["bitfinex","ETHUSD",1643445203733,0.35974189,2565.2,2564.9,3.76844596]
["bitfinex","ETHUSD",1643445205739,0.35974189,2565.2,2564.9,3.76611696]
["bitfinex","ETHUSD",1643445207785,0.35974189,2565.2,2564.9,3.76373496]
["bitfinex","ETHUSD",1643445208485,0.35974189,2565.2,2564.7,1.91716328]
["bitfinex","ETHUSD",1643445209689,0.35974189,2565.2,2564.7,1.91474228]
["bitfinex","ETHUSD",1643445210726,0.3651756,2564.8,2564.7,1.91474228]
["bitfinex","ETHUSD",1643445211028,0.3651756,2564.8,2564.6,0.19498]
["bitfinex","ETHUSD",1643445211231,0.86023768,2565.3,2564.6,0.19498]
["bitfinex","ETHUSD",1643445211631,0.86023768,2565.3,2564.6,0.192634]
["bitfinex","ETHUSD",1643445212636,0.42198679,2564.8,2564.6,0.192634]
["bitfinex","ETHUSD",1643445213236,0.42198679,2564.8,2564.4,1.1748]
["bitfinex","ETHUSD",1643445213438,0.42198679,2564.8,2564.6,3.0]
["bitfinex","ETHUSD",1643445214483,0.77923346,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1643445218331,0.77923346,2564.7,2563.4,4.0347147]
["bitfinex","ETHUSD",1643445218332,0.3587273,2563.5,2563.4,4.0347147]
["bitfinex","ETHUSD",1643445218529,6.5,2564.6,2563.4,3.0596]
["bitfinex","ETHUSD",1643445218530,3.11076345,2564.5,2563.4,3.0596]
["bitfinex","ETHUSD",1643445218729,3.13212301,2564.5,2563.4,3.0596]
["bitfinex","ETHUSD",1643445219134,3.11076345,2564.5,2563.4,3.0596]
["bitfinex","ETHUSD",1643445219334,3.11076345,2564.5,2563.3,7.46]
["bitfinex","ETHUSD",1643445219335,0.70513974,2563.7,2563.3,7.46]
["bitfinex","ETHUSD",1643445219535,0.34515818,2563.5,2563.3,7.46]
["bitfinex","ETHUSD",1643445219737,0.33626891,2563.5,2563.3,7.46]
["bitfinex","ETHUSD",1643445220939,0.33626891,2563.5,2562.6,8.5948]
["bitfinex","ETHUSD",1643445221141,2.10884499,2563.4,2562.6,7.46]
["bitfinex","ETHUSD",1643445221340,2.71990839,2563.6,2562.6,7.46]
["bitfinex","ETHUSD",1643445221539,2.7,2563.6,2562.6,7.46]
["bitfinex","ETHUSD",1643445221990,0.7951966,2563.1,2562.6,7.46]
["bitfinex","ETHUSD",1643445222188,0.39341888,2562.7,2562.6,7.46]
["bitfinex","ETHUSD",1643445222588,0.39341888,2562.7,2562.4,0.01]
["bitfinex","ETHUSD",1643445223088,0.7951966,2563.1,2562.4,0.01]
["bitfinex","ETHUSD",1643445224294,0.34794137,2562.8,2562.4,0.01]
["bitfinex","ETHUSD",1643445225093,0.70997188,2562.7,2562.4,0.01]
["bitfinex","ETHUSD",1643445227943,0.02250532,2563.3,2562.4,0.01]
["bitfinex","ETHUSD",1643445229180,1.28119507,2562.6,2562.4,0.01]
["bitfinex","ETHUSD",1643445229384,0.93943104,2562.6,2562.4,0.01]
["bitfinex","ETHUSD",1643445230186,6.42433638,2563.3,2562.4,0.01]
["bitfinex","ETHUSD",1643445230387,2.49203638,2563.3,2562.4,0.01]
["bitfinex","ETHUSD",1643445230585,0.33517448,2562.6,2562.4,0.01]
["bitfinex","ETHUSD",1643445231287,0.83984368,2562.6,2562.4,0.01]
["bitfinex","ETHUSD",1643445234538,1.21914572,2562.6,2562.4,0.01]
["bitfinex","ETHUSD",1643445236141,9.65253638,2563.3,2562.4,0.01]
["bitfinex","ETHUSD",1643445236340,5.74173106,2563.3,2562.4,0.01]
["bitfinex","ETHUSD",1643445236989,0.67286949,2562.6,2562.4,0.01]
["bitfinex","ETHUSD",1643445237186,1.06822176,2562.6,2562.4,0.01]
["bitfinex","ETHUSD",1643445237389,0.67286949,2562.6,2562.4,0.01]
["bitfinex","ETHUSD",1643445237989,0.17969294,2562.7,2562.4,0.01]
["bitfinex","ETHUSD",1643445238192,3.8288,2564.1,2562.6,0.01234251]
["bitfinex","ETHUSD",1643445238193,3.2889,2563.7,2562.6,0.01234251]
["bitfinex","ETHUSD",1643445238390,0.34054302,2563.4,2563.2,0.01234198]
["bitfinex","ETHUSD",1643445238590,2.0,2564.1,2563.2,0.01234198]
["bitfinex","ETHUSD",1643445239191,0.91684291,2563.6,2563.2,0.01234198]
["bitfinex","ETHUSD",1643445239390,0.91684291,2563.6,2562.9,0.562]
["bitfinex","ETHUSD",1643445240192,0.91684291,2563.6,2562.7,3.829]
["bitfinex","ETHUSD",1643445240437,0.91684291,2563.6,2562.6,4.89874134]
["bitfinex","ETHUSD",1643445241041,2.0,2564.1,2562.6,4.89874134]
["bitfinex","ETHUSD",1643445241636,0.35116712,2563.7,2562.6,4.89874134]
["bitfinex","ETHUSD",1643445241943,0.37915022,2563.3,2562.6,4.89874134]
["bitfinex","ETHUSD",1643445242140,2.13819997,2564.1,2563.2,0.01250142]
["bitfinex","ETHUSD",1643445242141,2.12398557,2563.6,2563.2,0.01250142]
["bitfinex","ETHUSD",1643445242341,0.13819997,2564.1,2562.6,1.1833]
["bitfinex","ETHUSD",1643445242342,0.01268296,2564.0,2562.6,1.1833]
["bitfinex","ETHUSD",1643445242543,0.25139437,2564.1,2562.6,1.1833]
["bitfinex","ETHUSD",1643445242743,0.13819997,2564.1,2562.6,1.375934]
["bitfinex","ETHUSD",1643445243641,1.27778972,2563.8,2562.6,1.375934]
["bitfinex","ETHUSD",1643445245788,0.421328,2563.4,2562.6,1.375934]
["bitfinex","ETHUSD",1643445246188,0.9521543,2563.8,2562.6,1.375934]
["bitfinex","ETHUSD",1643445247387,0.33480587,2563.7,2562.6,1.375934]
["bitfinex","ETHUSD",1643445249450,0.9521543,2563.8,2562.6,1.375934]
["bitfinex","ETHUSD",1643445250354,1.06287717,2563.4,2562.6,1.375934]
["bitfinex","ETHUSD",1643445250553,1.06287717,2563.4,2562.4,10.0608]
["bitfinex","ETHUSD",1643445250554,0.40680279,2563.0,2562.4,10.0608]
["bitfinex","ETHUSD",1643445250754,0.40680279,2563.0,2562.4,0.01]
["bitfinex","ETHUSD",1643445251553,0.95294616,2563.0,2562.4,0.01]
["bitfinex","ETHUSD",1643445253182,3.75622536,2563.8,2562.4,0.01]
["bitfinex","ETHUSD",1643445254185,1.22031592,2563.0,2562.4,0.01]
["bitfinex","ETHUSD",1643445255192,0.82521841,2563.0,2562.4,0.01]
["bitfinex","ETHUSD",1643445255452,3.75622536,2563.8,2562.4,0.01]
["bitfinex","ETHUSD",1643445255647,3.20085013,2563.8,2562.4,0.022912]
["bitfinex","ETHUSD",1643445255844,1.62905828,2563.7,2562.4,0.01]
["bitfinex","ETHUSD",1643445256043,2.62237196,2563.6,2562.4,0.01]
["bitfinex","ETHUSD",1643445256249,22.91,2563.5,2562.4,0.01]
["bitfinex","ETHUSD",1643445256448,0.73756222,2563.0,2562.4,0.01]
["bitfinex","ETHUSD",1643445257450,1.1535,2563.8,2562.4,0.01]
["bitfinex","ETHUSD",1643445257853,1.1535,2563.8,2562.5,0.192634]
["bitfinex","ETHUSD",1643445258054,1.1535,2563.8,2562.5,3.2843899]
["bitfinex","ETHUSD",1643445258255,1.1535,2563.8,2562.6,0.08629871]
["bitfinex","ETHUSD",1643445258452,1.56893434,2563.8,2562.7,0.562]
["bitfinex","ETHUSD",1643445258652,1.97815848,2563.8,2562.8,9.55211096]
["bitfinex","ETHUSD",1643445258853,0.13819997,2564.1,2562.8,10.11411096]
["bitfinex","ETHUSD",1643445259051,0.13819997,2564.1,2562.9,0.192634]
["bitfinex","ETHUSD",1643445259485,0.39445366,2564.0,2562.9,0.192634]
["bitfinex","ETHUSD",1643445260286,0.77017915,2563.9,2562.9,0.192634]
["bitfinex","ETHUSD",1643445260891,0.44820726,2563.6,2562.9,0.192634]
["bitfinex","ETHUSD",1643445261291,0.77017915,2563.9,2562.9,2.10034523]
["bitfinex","ETHUSD",1643445261488,0.77017915,2563.9,2562.9,0.192634]
["bitfinex","ETHUSD",1643445261691,0.76934997,2563.9,2562.9,0.192634]
["bitfinex","ETHUSD",1643445262932,0.44870797,2563.8,2562.9,0.192634]
["bitfinex","ETHUSD",1643445264538,0.44870797,2563.8,2562.9,2.23974646]
["bitfinex","ETHUSD",1643445264740,0.44870797,2563.8,2562.9,0.192634]
["bitfinex","ETHUSD",1643445265540,0.44870797,2563.8,2562.9,2.16605172]
["bitfinex","ETHUSD",1643445266341,0.76934997,2563.9,2562.9,2.16605172]
["bitfinex","ETHUSD",1643445266791,0.76934997,2563.9,2563.0,0.562]
["bitfinex","ETHUSD",1643445266997,0.76934997,2563.9,2563.1,2.12895322]
["bitfinex","ETHUSD",1643445268596,0.76934997,2563.9,2563.0,0.562]
["bitfinex","ETHUSD",1643445269796,0.36768739,2563.6,2563.0,0.562]
["bitfinex","ETHUSD",1643445269997,0.36768739,2563.6,2562.8,10.5343]
["bitfinex","ETHUSD",1643445269998,0.77946394,2563.5,2562.8,10.5343]
["bitfinex","ETHUSD",1643445270198,2.66418749,2564.1,2562.8,10.5343]
["bitfinex","ETHUSD",1643445270436,0.13819997,2564.1,2562.8,10.5343]
["bitfinex","ETHUSD",1643445271443,0.68009843,2564.0,2562.8,10.5343]
["bitfinex","ETHUSD",1643445271841,0.35064045,2563.8,2562.8,10.5343]
["bitfinex","ETHUSD",1643445273041,0.68009843,2564.0,2562.8,10.5343]
["bitfinex","ETHUSD",1643445273242,0.13819997,2564.1,2562.9,2.43112016]
["bitfinex","ETHUSD",1643445273442,0.13819997,2564.1,2563.0,0.192634]
["bitfinex","ETHUSD",1643445273843,0.13819997,2564.1,2563.1,0.08487626]
["bitfinex","ETHUSD",1643445274045,0.13819997,2564.1,2563.2,0.192634]
["bitfinex","ETHUSD",1643445274290,0.81495983,2564.1,2563.2,2.20935442]
["bitfinex","ETHUSD",1643445274487,0.81495983,2564.1,2563.2,0.754634]
["bitfinex","ETHUSD",1643445274686,0.81495983,2564.1,2563.2,0.562]
["bitfinex","ETHUSD",1643445275489,1.168,2564.3,2563.3,0.192634]
["bitfinex","ETHUSD",1643445275688,0.01214861,2564.5,2563.4,0.562]
["bitfinex","ETHUSD",1643445275888,0.00305866,2565.1,2563.4,0.562]
["bitfinex","ETHUSD",1643445275889,0.00305866,2565.1,2563.5,2.83119596]
["bitfinex","ETHUSD",1643445276088,1.63127917,2565.1,2563.6,3.6372]
["bitfinex","ETHUSD",1643445276288,1.63127917,2565.1,2563.7,2.99017272]
["bitfinex","ETHUSD",1643445276289,1.62822051,2565.1,2563.7,2.99017272]
["bitfinex","ETHUSD",1643445276489,0.35814742,2564.9,2563.8,0.562]
["bitfinex","ETHUSD",1643445276790,0.35814742,2564.9,2563.9,2.3350266]
["bitfinex","ETHUSD",1643445276989,0.35814742,2564.9,2564.0,0.562]
["bitfinex","ETHUSD",1643445277189,0.35814742,2564.9,2564.1,2.11682242]
["bitfinex","ETHUSD",1643445277389,0.35814742,2564.9,2564.1,2.67882242]
["bitfinex","ETHUSD",1643445277588,0.35814742,2564.9,2564.1,0.562]
["bitfinex","ETHUSD",1643445278044,1.6281907,2564.8,2564.1,0.562]
["bitfinex","ETHUSD",1643445278247,1.6281907,2564.8,2563.7,1.2265]
["bitfinex","ETHUSD",1643445278443,1.6281907,2564.7,2563.7,1.2265]
["bitfinex","ETHUSD",1643445278645,1.6281907,2564.6,2563.7,1.2265]
["bitfinex","ETHUSD",1643445278845,0.7327443,2564.6,2563.7,1.2265]
["bitfinex","ETHUSD",1643445279249,0.7327443,2564.6,2563.8,1.9248662]
["bitfinex","ETHUSD",1643445281457,2.48977269,2565.2,2563.8,1.9248662]
["bitfinex","ETHUSD",1643445281681,1.62834668,2565.1,2563.8,1.9248662]
["bitfinex","ETHUSD",1643445282683,2.55969483,2565.1,2563.9,0.754634]
["bitfinex","ETHUSD",1643445282883,2.55969483,2565.1,2563.9,0.562]
["bitfinex","ETHUSD",1643445282884,1.62834668,2565.0,2563.9,0.562]
["bitfinex","ETHUSD",1643445283483,1.62692668,2565.0,2563.9,0.562]
["bitfinex","ETHUSD",1643445283684,1.62692668,2565.0,2564.0,1.93399339]
["bitfinex","ETHUSD",1643445283884,1.62692668,2565.0,2563.8,2.05426855]
["bitfinex","ETHUSD",1643445284083,0.74573842,2564.7,2563.8,2.05426855]
["bitfinex","ETHUSD",1643445284288,1.13003981,2564.7,2563.8,2.05426855]
["bitfinex","ETHUSD",1643445284489,0.74573842,2564.7,2563.7,1.7885]
["bitfinex","ETHUSD",1643445284690,0.74573842,2564.7,2563.8,1.92845326]
["bitfinex","ETHUSD",1643445286138,0.24573842,2564.7,2563.8,1.92845326]
["bitfinex","ETHUSD",1643445286839,0.19573842,2564.7,2563.8,1.92845326]
["bitfinex","ETHUSD",1643445287040,0.19573842,2564.7,2563.8,0.562]
["bitfinex","ETHUSD",1643445287440,0.19573842,2564.7,2563.6,3.0752]
["bitfinex","ETHUSD",1643445287640,0.35997533,2564.5,2563.6,3.0752]
["bitfinex","ETHUSD",1643445287841,0.35997533,2564.5,2563.5,3.7422]
["bitfinex","ETHUSD",1643445288041,22.91,2565.1,2563.5,3.7422]
["bitfinex","ETHUSD",1643445288042,0.87692248,2564.0,2563.5,3.7422]
["bitfinex","ETHUSD",1643445288240,0.87692248,2564.0,2563.3,7.46]
["bitfinex","ETHUSD",1643445288640,0.01282359,2564.6,2563.3,7.46]
["bitfinex","ETHUSD",1643445288840,0.562,2564.5,2563.3,7.46]
["bitfinex","ETHUSD",1643445289041,0.37880963,2564.3,2563.3,7.46]
["bitfinex","ETHUSD",1643445289687,2.07105492,2564.4,2563.3,7.46]
["bitfinex","ETHUSD",1643445289893,0.76783028,2564.2,2563.3,7.46]
["bitfinex","ETHUSD",1643445291786,2.26187301,2564.6,2563.3,7.46]
["bitfinex","ETHUSD",1643445292388,0.01282359,2564.6,2563.3,7.46]
["bitfinex","ETHUSD",1643445292591,0.01282359,2564.6,2563.4,2.23997111]
["bitfinex","ETHUSD",1643445292943,1.2391,2564.9,2563.5,0.28972957]
["bitfinex","ETHUSD",1643445293143,1.2391,2564.9,2563.6,3.59287885]
["bitfinex","ETHUSD",1643445293342,1.2391,2564.9,2563.7,0.192634]
["bitfinex","ETHUSD",1643445293542,1.2391,2564.9,2563.7,0.27733046]
["bitfinex","ETHUSD",1643445293745,1.2391,2564.9,2563.8,2.31636536]
["bitfinex","ETHUSD",1643445294143,0.41731998,2564.7,2563.8,2.31636536]
["bitfinex","ETHUSD",1643445294346,1.2391,2564.9,2563.8,2.31636536]
["bitfinex","ETHUSD",1643445294746,1.25980238,2564.9,2563.8,2.31636536]
["bitfinex","ETHUSD",1643445295747,0.32793887,2564.6,2563.8,2.31636536]
["bitfinex","ETHUSD",1643445295947,1.14345435,2564.6,2563.8,2.31636536]
["bitfinex","ETHUSD",1643445297394,1.25980238,2564.9,2563.8,2.31636536]
["bitfinex","ETHUSD",1643445297596,1.25980238,2564.9,2563.8,2.50899936]
["bitfinex","ETHUSD",1643445299601,1.25980238,2564.9,2563.8,2.31636536]
["bitfinex","ETHUSD",1643445300547,1.25980238,2564.9,2563.8,2.50899936]
["bitfinex","ETHUSD",1643445302551,1.25980238,2564.9,2563.8,2.31636536]
["bitfinex","ETHUSD",1643445303352,1.25980238,2564.9,2563.9,0.192634]
["bitfinex","ETHUSD",1643445303950,1.25980238,2564.9,2563.8,2.50899936]
["bitfinex","ETHUSD",1643445307406,0.38814507,2564.8,2563.8,2.50899936]
["bitfinex","ETHUSD",1643445308040,0.38814507,2564.8,2563.7,1.2176]
["bitfinex","ETHUSD",1643445308342,0.38814507,2564.8,2563.8,0.192634]
["bitfinex","ETHUSD",1643445308740,0.38814507,2564.8,2563.7,1.2176]
["bitfinex","ETHUSD",1643445308942,0.88034624,2564.7,2563.7,1.410234]
["bitfinex","ETHUSD",1643445309139,1.25980238,2564.9,2563.7,1.410234]
["bitfinex","ETHUSD",1643445310745,1.25875223,2564.9,2563.7,1.410234]
["bitfinex","ETHUSD",1643445311345,1.25875223,2564.9,2563.7,1.972234]
["bitfinex","ETHUSD",1643445311796,1.25875223,2564.9,2563.8,1.90669578]
["bitfinex","ETHUSD",1643445311993,1.25875223,2564.9,2563.9,0.192634]
["bitfinex","ETHUSD",1643445313096,0.43153944,2564.1,2563.7,4.2188]
["bitfinex","ETHUSD",1643445313296,0.43153944,2564.1,2563.7,1.2176]
["bitfinex","ETHUSD",1643445313497,2.28073866,2564.6,2563.5,3.9949]
["bitfinex","ETHUSD",1643445313696,2.19097538,2564.8,2563.5,3.9949]
["bitfinex","ETHUSD",1643445313898,1.62831251,2564.7,2563.5,7.2588]
["bitfinex","ETHUSD",1643445314098,2.19097538,2564.8,2563.5,7.451434]
["bitfinex","ETHUSD",1643445314300,1.62829583,2564.7,2563.5,7.2588]
["bitfinex","ETHUSD",1643445314498,0.40012881,2564.5,2563.5,7.2588]
["bitfinex","ETHUSD",1643445315539,0.9008808,2564.6,2563.5,7.451434]
["bitfinex","ETHUSD",1643445315740,0.9008808,2564.6,2563.5,7.2588]
["bitfinex","ETHUSD",1643445316143,0.02054003,2564.6,2563.5,7.2588]
["bitfinex","ETHUSD",1643445319792,0.90318406,2564.7,2563.5,7.2588]
["bitfinex","ETHUSD",1643445319994,0.01368304,2564.8,2563.5,7.2588]
["bitfinex","ETHUSD",1643445320192,1.62824793,2564.7,2563.6,0.192634]
["bitfinex","ETHUSD",1643445320792,0.01368304,2564.8,2563.6,0.192634]
["bitfinex","ETHUSD",1643445323158,0.01368304,2564.8,2563.6,2.06832101]
["bitfinex","ETHUSD",1643445323963,0.01368304,2564.8,2563.6,0.192634]
["bitfinex","ETHUSD",1643445324967,1.25152028,2564.9,2563.6,2.08706623]
["bitfinex","ETHUSD",1643445325165,1.25152028,2564.9,2563.7,0.562]
["bitfinex","ETHUSD",1643445325366,1.25152028,2564.9,2563.9,0.9749542]
["bitfinex","ETHUSD",1643445325767,0.01367891,2565.0,2564.0,0.192634]
["bitfinex","ETHUSD",1643445326067,0.01367891,2565.0,2564.0,3.15964193]
["bitfinex","ETHUSD",1643445326266,0.01367891,2565.0,2564.0,26.06964193]
["bitfinex","ETHUSD",1643445326472,7.891e-05,2565.0,2564.1,0.562]
["bitfinex","ETHUSD",1643445326696,7.891e-05,2565.0,2564.2,0.192634]
["bitfinex","ETHUSD",1643445327099,0.42295213,2565.0,2564.1,0.562]
["bitfinex","ETHUSD",1643445327302,0.42295213,2565.0,2564.0,1.1347]
["bitfinex","ETHUSD",1643445327499,7.891e-05,2565.0,2564.0,1.1347]
["bitfinex","ETHUSD",1643445329201,7.891e-05,2565.0,2564.9,0.847986]
["bitfinex","ETHUSD",1643445330002,1.62794781,2565.1,2564.9,0.847986]
["bitfinex","ETHUSD",1643445330639,2.0017088,2565.1,2564.9,0.847986]
["bitfinex","ETHUSD",1643445330841,0.01100001,2565.2,2564.9,0.847986]
["bitfinex","ETHUSD",1643445332748,0.01015128,2565.2,2564.9,0.847986]
["bitfinex","ETHUSD",1643445333247,1.62796692,2565.1,2564.9,0.847986]
["bitfinex","ETHUSD",1643445336099,3.36561995,2565.0,2564.9,0.847986]
["bitfinex","ETHUSD",1643445336298,1.99358687,2565.0,2564.9,0.847986]
["bitfinex","ETHUSD",1643445338145,1.99358687,2565.0,2564.3,8.9427]
["bitfinex","ETHUSD",1643445338343,0.36561995,2565.0,2564.3,1.2428]
["bitfinex","ETHUSD",1643445339346,0.01015128,2565.2,2564.3,1.2428]
["bitfinex","ETHUSD",1643445339552,1.62800301,2565.1,2564.3,1.2428]
["bitfinex","ETHUSD",1643445340847,1.62800301,2565.1,2564.3,1.435434]
["bitfinex","ETHUSD",1643445341047,0.01015128,2565.2,2564.3,1.435434]
["bitfinex","ETHUSD",1643445341449,0.01015128,2565.2,2564.3,1.2428]
["bitfinex","ETHUSD",1643445341695,1.6279503,2565.1,2564.3,1.2428]
["bitfinex","ETHUSD",1643445341994,0.42071114,2565.0,2564.3,1.2428]
["bitfinex","ETHUSD",1643445342203,0.88230541,2565.2,2564.3,1.2428]
["bitfinex","ETHUSD",1643445342395,1.62792441,2565.1,2564.3,1.2428]
["bitfinex","ETHUSD",1643445342594,0.01015128,2565.2,2564.3,1.2428]
["bitfinex","ETHUSD",1643445342797,0.01015128,2565.2,2564.3,1.435434]
["bitfinex","ETHUSD",1643445343598,0.01015128,2565.2,2565.1,0.84792]
["bitfinex","ETHUSD",1643445343803,1.6380273,2565.2,2565.1,0.84792]
["bitfinex","ETHUSD",1643445348053,1.4880273,2565.2,2565.1,0.84792]
["bitfinex","ETHUSD",1643445348255,0.68884028,2565.4,2565.1,0.84792]
["bitfinex","ETHUSD",1643445348256,1.97498949,2565.3,2565.1,0.84792]
["bitfinex","ETHUSD",1643445348455,3.52384429,2565.2,2565.1,0.84792]
["bitfinex","ETHUSD",1643445348656,5.62375797,2565.2,2565.1,0.84792]
["bitfinex","ETHUSD",1643445348856,2.47375797,2565.2,2565.1,0.84792]
["bitfinex","ETHUSD",1643445349295,0.37384429,2565.2,2565.1,0.84792]
["bitfinex","ETHUSD",1643445349595,0.00401831,2565.4,2565.1,0.84792]
["bitfinex","ETHUSD",1643445350297,0.00401831,2565.4,2564.3,1.2428]
["bitfinex","ETHUSD",1643445350495,0.00401831,2565.4,2564.3,1.435434]
["bitfinex","ETHUSD",1643445350696,0.37092941,2565.3,2564.3,1.435434]
["bitfinex","ETHUSD",1643445350897,0.37092941,2565.3,2564.3,1.2428]
["bitfinex","ETHUSD",1643445351298,0.22092941,2565.3,2564.3,1.2428]
["bitfinex","ETHUSD",1643445355558,0.00401831,2565.4,2564.3,1.2428]
["bitfinex","ETHUSD",1643445356802,0.44736686,2565.1,2564.3,1.2428]
["bitfinex","ETHUSD",1643445358006,0.00401831,2565.4,2564.3,1.2428]
["bitfinex","ETHUSD",1643445359302,0.42835173,2565.2,2564.3,1.2428]
["bitfinex","ETHUSD",1643445359902,0.00401831,2565.4,2565.3,0.05084827]
["bitfinex","ETHUSD",1643445360103,0.44947932,2565.4,2565.3,0.05084827]
["bitfinex","ETHUSD",1643445360444,0.00401831,2565.4,2565.3,0.05084827]
["bitfinex","ETHUSD",1643445361443,4.75784809,2565.4,2565.3,0.05084827]
["bitfinex","ETHUSD",1643445361644,2.00784809,2565.4,2565.3,0.05084827]
["bitfinex","ETHUSD",1643445361844,2.38789522,2565.4,2565.3,0.05084827]
["bitfinex","ETHUSD",1643445362245,0.38406544,2565.4,2565.3,0.05084827]
["bitfinex","ETHUSD",1643445362446,0.38406544,2565.4,2565.0,0.00135394]
["bitfinex","ETHUSD",1643445362447,2.44224566,2565.4,2565.0,0.00135394]
["bitfinex","ETHUSD",1643445363150,0.38406544,2565.4,2565.0,0.00135394]
["bitfinex","ETHUSD",1643445363348,0.00401831,2565.4,2565.0,0.00135394]
["bitfinex","ETHUSD",1643445364797,0.42713912,2565.4,2565.0,0.00135394]
["bitfinex","ETHUSD",1643445364997,0.00401831,2565.4,2565.0,0.00135394]
["bitfinex","ETHUSD",1643445367099,0.43762454,2565.4,2565.0,0.00135394]
["bitfinex","ETHUSD",1643445367703,0.00401831,2565.4,2565.0,0.00135394]
["bitfinex","ETHUSD",1643445368360,1.63187556,2565.4,2565.0,0.00135394]
["bitfinex","ETHUSD",1643445368963,1.97131738,2565.4,2565.0,0.00135394]
["bitfinex","ETHUSD",1643445369164,1.62785725,2565.3,2565.0,0.00135394]
["bitfinex","ETHUSD",1643445370066,1.62785725,2565.2,2565.0,0.00135394]
["bitfinex","ETHUSD",1643445370268,0.00401831,2565.4,2565.0,0.00135394]
["bitfinex","ETHUSD",1643445370269,1.62785725,2565.1,2565.0,0.00135394]
["bitfinex","ETHUSD",1643445370471,8.1,2565.1,2565.0,0.00135394]
["bitfinex","ETHUSD",1643445370665,8.1,2565.1,2565.0,5.394e-05]
["bitfinex","ETHUSD",1643445370666,8.45016855,2565.1,2565.0,5.394e-05]
["bitfinex","ETHUSD",1643445371066,10.89208522,2565.1,2565.0,5.394e-05]
["bitfinex","ETHUSD",1643445371695,2.35016855,2565.1,2565.0,5.394e-05]
["bitfinex","ETHUSD",1643445371897,0.7223113,2565.1,2565.0,5.394e-05]
["bitfinex","ETHUSD",1643445372098,2.91216855,2565.1,2565.0,5.394e-05]
["bitfinex","ETHUSD",1643445373598,2.18985725,2565.1,2565.0,5.394e-05]
["bitfinex","ETHUSD",1643445375849,4.63177392,2565.1,2565.0,5.394e-05]
["bitfinex","ETHUSD",1643445376051,2.92058012,2565.1,2565.0,5.394e-05]
["bitfinex","ETHUSD",1643445377053,2.18985725,2565.1,2565.0,5.394e-05]
["bitfinex","ETHUSD",1643445378661,2.92058012,2565.1,2565.0,5.394e-05]
["bitfinex","ETHUSD",1643445380500,2.18985725,2565.1,2565.0,5.394e-05]
["bitfinex","ETHUSD",1643445382399,2.18985725,2565.1,2563.9,1.93004539]
["bitfinex","ETHUSD",1643445382400,6.4,2565.0,2563.9,1.93004539]
["bitfinex","ETHUSD",1643445382599,6.4,2565.0,2563.9,0.00135394]
["bitfinex","ETHUSD",1643445382600,0.80237448,2564.3,2563.9,0.00135394]
["bitfinex","ETHUSD",1643445384547,1.2122,2564.8,2563.9,0.00135394]
["bitfinex","ETHUSD",1643445384748,1.6282041,2564.7,2563.9,0.00135394]
["bitfinex","ETHUSD",1643445385748,0.85139696,2564.3,2563.9,0.00135394]
["bitfinex","ETHUSD",1643445386049,1.2122,2564.8,2563.9,0.00135394]
["bitfinex","ETHUSD",1643445386347,1.62821261,2564.7,2563.9,0.00135394]
["bitfinex","ETHUSD",1643445387197,0.66961099,2564.4,2563.9,0.00135394]
["bitfinex","ETHUSD",1643445388198,0.36469381,2564.1,2563.9,0.00135394]
["bitfinex","ETHUSD",1643445388601,0.66961099,2564.4,2563.9,0.00135394]
["bitfinex","ETHUSD",1643445389306,1.2122,2564.8,2563.9,0.00135394]
["bitfinex","ETHUSD",1643445389508,1.62823611,2564.7,2563.9,0.00135394]
["bitfinex","ETHUSD",1643445389705,0.35043335,2564.5,2563.9,0.00135394]
["bitfinex","ETHUSD",1643445390558,2.39517648,2564.4,2563.9,0.00135394]
["bitfinex","ETHUSD",1643445390857,0.76681902,2564.4,2563.9,0.00135394]
["bitfinex","ETHUSD",1643445394604,0.76681902,2564.4,2563.9,0.02406094]
["bitfinex","ETHUSD",1643445395404,0.411504,2564.1,2563.9,0.02406094]
["bitfinex","ETHUSD",1643445395605,0.76681902,2564.4,2563.9,0.02406094]
["bitfinex","ETHUSD",1643445396003,1.62848293,2564.3,2563.9,0.02406094]
["bitfinex","ETHUSD",1643445396205,1.62856906,2564.2,2563.9,0.02406094]
["bitfinex","ETHUSD",1643445396404,0.562,2564.3,2563.9,0.02406094]
["bitfinex","ETHUSD",1643445396604,1.35051405,2564.0,2563.9,0.02406094]
["bitfinex","ETHUSD",1643445397808,0.94054862,2564.0,2563.9,0.02406094]
["bitfinex","ETHUSD",1643445398047,0.562,2564.3,2563.9,0.02406094]
["bitfinex","ETHUSD",1643445398247,1.2279,2564.5,2563.9,0.02406094]
["bitfinex","ETHUSD",1643445398452,1.62850373,2564.4,2563.9,0.02406094]
["bitfinex","ETHUSD",1643445398849,0.39148038,2564.3,2563.9,0.02406094]
["bitfinex","ETHUSD",1643445399050,1.2558082,2564.3,2563.9,0.02406094]
["bitfinex","ETHUSD",1643445407548,1.2547613,2564.3,2563.9,0.02406094]
["bitfinex","ETHUSD",1643445409203,1.62854242,2564.2,2563.9,0.02406094]
["bitfinex","ETHUSD",1643445409406,3.83964612,2564.2,2563.9,0.02406094]
["bitfinex","ETHUSD",1643445409607,1.62854242,2564.1,2563.9,0.02406094]
["bitfinex","ETHUSD",1643445410004,6.02854242,2564.0,2563.9,0.02406094]
["bitfinex","ETHUSD",1643445410406,1.62854242,2564.0,2563.9,0.02406094]
["bitfinex","ETHUSD",1643445410605,3.8,2564.0,2563.9,0.02406094]
["bitfinex","ETHUSD",1643445410806,5.42854242,2564.0,2563.9,0.02406094]
["bitfinex","ETHUSD",1643445411509,1.2547613,2564.3,2563.9,0.02406094]
["bitfinex","ETHUSD",1643445411707,4.1,2564.0,2563.9,0.02406094]
["bitfinex","ETHUSD",1643445411913,5.72864599,2564.0,2563.9,0.02406094]
["bitfinex","ETHUSD",1643445412110,5.72864599,2564.0,2562.9,4.1591]
["bitfinex","ETHUSD",1643445412111,0.33135951,2563.4,2562.9,4.1591]
["bitfinex","ETHUSD",1643445412309,2.56853582,2563.8,2562.9,4.1591]
["bitfinex","ETHUSD",1643445413051,0.80278148,2563.3,2562.9,4.1591]
["bitfinex","ETHUSD",1643445413251,0.80278148,2563.3,2562.6,8.66333662]
["bitfinex","ETHUSD",1643445413451,0.80278148,2563.3,2562.6,7.47273662]
["bitfinex","ETHUSD",1643445414656,2.56853582,2563.8,2562.6,7.47273662]
["bitfinex","ETHUSD",1643445414857,2.05599472,2563.8,2562.7,1.2336]
["bitfinex","ETHUSD",1643445415559,0.4249482,2563.7,2562.7,1.2336]
["bitfinex","ETHUSD",1643445415756,1.99209739,2563.6,2562.7,1.2336]
["bitfinex","ETHUSD",1643445415955,1.3684756,2563.7,2562.7,1.2336]
["bitfinex","ETHUSD",1643445418408,2.01308451,2563.6,2562.7,1.2336]
["bitfinex","ETHUSD",1643445420445,1.1315873,2563.3,2562.7,1.2336]
["bitfinex","ETHUSD",1643445421451,0.76404483,2563.3,2562.7,1.2336]
["bitfinex","ETHUSD",1643445421853,1.96147607,2563.2,2562.6,7.46]
["bitfinex","ETHUSD",1643445422057,1.62920068,2563.1,2562.6,7.46]
["bitfinex","ETHUSD",1643445422254,2.06244541,2563.0,2562.6,7.46]
["bitfinex","ETHUSD",1643445422453,2.25528417,2563.2,2562.6,7.46]
["bitfinex","ETHUSD",1643445422859,1.62921508,2563.1,2562.6,7.46]
["bitfinex","ETHUSD",1643445423056,1.96147473,2563.0,2562.6,7.46]
["bitfinex","ETHUSD",1643445423256,2.00505902,2563.2,2562.6,7.46]
["bitfinex","ETHUSD",1643445423459,0.76404483,2563.3,2562.6,7.46]
["bitfinex","ETHUSD",1643445424060,1.62914034,2563.2,2562.6,7.46]
["bitfinex","ETHUSD",1643445424306,3.59360314,2563.2,2562.6,7.46]
["bitfinex","ETHUSD",1643445424607,0.76404483,2563.3,2562.6,7.46]
["bitfinex","ETHUSD",1643445424804,1.98062654,2563.2,2562.6,7.46]
["bitfinex","ETHUSD",1643445426706,0.76404483,2563.3,2562.6,7.46]
["bitfinex","ETHUSD",1643445426907,1.94834797,2563.2,2562.6,7.46]
["bitfinex","ETHUSD",1643445427306,0.76404483,2563.3,2562.6,7.46]
["bitfinex","ETHUSD",1643445427707,1.19806966,2563.3,2562.6,7.46]
["bitfinex","ETHUSD",1643445428149,1.9490818,2563.2,2562.6,7.46]
["bitfinex","ETHUSD",1643445428350,2.16031746,2563.4,2562.6,7.46]
["bitfinex","ETHUSD",1643445428550,3.0399,2563.9,2562.6,7.47227022]
["bitfinex","ETHUSD",1643445428753,3.0399,2563.9,2562.7,1.85137687]
["bitfinex","ETHUSD",1643445428949,3.0399,2563.9,2562.8,2.13803131]
["bitfinex","ETHUSD",1643445429352,1.38354786,2563.7,2562.8,2.13803131]
["bitfinex","ETHUSD",1643445429552,1.38354786,2563.7,2562.7,3.07044585]
["bitfinex","ETHUSD",1643445429752,1.38354786,2563.7,2562.7,3.07803253]
["bitfinex","ETHUSD",1643445431552,0.9440327,2563.7,2562.7,3.07803253]
["bitfinex","ETHUSD",1643445431806,0.9440327,2563.7,2562.7,1.1949]
["bitfinex","ETHUSD",1643445432005,24.53908927,2563.6,2562.7,1.1949]
["bitfinex","ETHUSD",1643445432207,1.96338798,2563.5,2562.7,1.1949]
["bitfinex","ETHUSD",1643445432504,0.32585065,2563.1,2562.7,1.1949]
["bitfinex","ETHUSD",1643445432903,22.92266976,2563.6,2562.7,1.1949]
["bitfinex","ETHUSD",1643445433109,0.93515907,2563.3,2562.7,1.1949]
["bitfinex","ETHUSD",1643445433913,0.93359702,2563.3,2562.7,1.1949]
["bitfinex","ETHUSD",1643445434411,1.32772791,2563.3,2562.7,1.1949]
["bitfinex","ETHUSD",1643445435456,1.32772791,2563.3,2562.6,7.46]
["bitfinex","ETHUSD",1643445443260,0.93359702,2563.3,2562.6,7.46]
["bitfinex","ETHUSD",1643445443558,0.93359702,2563.3,2562.6,7.16]
["bitfinex","ETHUSD",1643445444457,1.29742578,2563.3,2562.6,7.16]
["bitfinex","ETHUSD",1643445444958,1.29742578,2563.3,2562.5,7.46]
["bitfinex","ETHUSD",1643445450654,0.3517833,2562.9,2562.5,7.46]
["bitfinex","ETHUSD",1643445452254,0.77165356,2562.9,2562.5,7.46]
["bitfinex","ETHUSD",1643445452655,24.1066,2563.5,2562.5,7.46]
["bitfinex","ETHUSD",1643445452853,1.6291457,2563.4,2562.5,7.46]
["bitfinex","ETHUSD",1643445453456,0.37155548,2563.2,2562.5,7.46]
["bitfinex","ETHUSD",1643445454706,0.88825441,2563.1,2562.6,4.24067417]
["bitfinex","ETHUSD",1643445455104,8.55,2562.9,2561.8,0.192634]
["bitfinex","ETHUSD",1643445455409,4.20359613,2562.8,2561.8,3.2596]
["bitfinex","ETHUSD",1643445455606,4.20359613,2562.8,2561.4,1.2016]
["bitfinex","ETHUSD",1643445455607,1.62942244,2562.7,2561.4,1.2016]
["bitfinex","ETHUSD",1643445455807,0.37791705,2561.5,2561.4,1.2016]
["bitfinex","ETHUSD",1643445456006,0.93116736,2561.5,2561.3,2.02768273]
["bitfinex","ETHUSD",1643445456807,0.93116736,2561.5,2560.9,3.1927]
["bitfinex","ETHUSD",1643445457006,0.93116736,2561.5,2560.8,7.7647]
["bitfinex","ETHUSD",1643445457007,0.35898678,2561.3,2560.8,4.1549]
["bitfinex","ETHUSD",1643445457406,0.88234221,2561.1,2560.4,0.01218659]
["bitfinex","ETHUSD",1643445457808,0.88234221,2561.1,2560.7,0.04092649]
["bitfinex","ETHUSD",1643445458059,0.37607443,2560.8,2560.7,0.04092649]
["bitfinex","ETHUSD",1643445458258,0.88234221,2561.1,2560.7,0.04092649]
["bitfinex","ETHUSD",1643445459266,0.36045146,2560.9,2560.7,0.04092649]
["bitfinex","ETHUSD",1643445459867,0.88234221,2561.1,2560.5,0.04206333]
["bitfinex","ETHUSD",1643445461165,0.33188764,2560.9,2560.5,0.04206333]
["bitfinex","ETHUSD",1643445461568,0.9389551,2560.7,2560.5,0.04206333]
["bitfinex","ETHUSD",1643445461801,0.33188764,2560.9,2560.5,0.04206333]
["bitfinex","ETHUSD",1643445462104,0.33188764,2560.9,2560.2,0.0437686]
["bitfinex","ETHUSD",1643445462902,0.76665221,2560.8,2560.2,0.0437686]
["bitfinex","ETHUSD",1643445463101,0.76665221,2560.8,2560.1,7.2537686]
["bitfinex","ETHUSD",1643445463302,0.33188764,2560.9,2560.0,10.7561]
["bitfinex","ETHUSD",1643445465207,0.91553713,2560.8,2560.0,10.7561]
["bitfinex","ETHUSD",1643445465450,0.91553713,2560.8,2560.0,7.47]
["bitfinex","ETHUSD",1643445467053,0.31746344,2560.5,2560.0,7.47]
["bitfinex","ETHUSD",1643445467952,2.04838709,2560.7,2560.0,7.47]
["bitfinex","ETHUSD",1643445467953,2.25830258,2560.7,2560.0,0.01]
["bitfinex","ETHUSD",1643445468153,2.26707202,2560.7,2560.0,0.01]
["bitfinex","ETHUSD",1643445469058,0.85987764,2560.4,2560.0,0.01]
["bitfinex","ETHUSD",1643445470312,0.562,2560.9,2560.0,0.01]
["bitfinex","ETHUSD",1643445470712,2.2827698,2561.1,2560.0,0.01]
["bitfinex","ETHUSD",1643445471113,0.38259983,2560.6,2560.0,0.01]
["bitfinex","ETHUSD",1643445471316,0.93704144,2560.3,2560.0,0.01]
["bitfinex","ETHUSD",1643445471716,0.42106297,2560.2,2560.0,0.01]
["bitfinex","ETHUSD",1643445472815,0.93704144,2560.3,2560.0,0.01]
["bitfinex","ETHUSD",1643445473058,6.7,2560.2,2559.5,0.6932163]
["bitfinex","ETHUSD",1643445473259,8.7,2560.2,2559.5,0.6932163]
["bitfinex","ETHUSD",1643445473458,1.49904144,2560.3,2559.5,0.6932163]
["bitfinex","ETHUSD",1643445473861,0.42155852,2560.2,2559.5,0.6932163]
["bitfinex","ETHUSD",1643445474962,0.3710056,2559.8,2559.5,0.6932163]
["bitfinex","ETHUSD",1643445475466,0.6929433,2559.9,2559.5,0.6932163]
["bitfinex","ETHUSD",1643445476465,1.03224115,2559.9,2559.5,0.6932163]
["bitfinex","ETHUSD",1643445476909,1.96979298,2559.8,2559.5,0.7136093]
["bitfinex","ETHUSD",1643445477109,1.03224115,2559.9,2559.5,0.7136093]
["bitfinex","ETHUSD",1643445479214,2.02708512,2559.8,2559.5,0.7136093]
["bitfinex","ETHUSD",1643445479414,1.03224115,2559.9,2559.5,0.7136093]
["bitfinex","ETHUSD",1643445479814,1.99701619,2559.8,2559.5,0.7136093]
["bitfinex","ETHUSD",1643445480014,2.02095032,2559.8,2559.5,0.6636093]
["bitfinex","ETHUSD",1643445480469,1.03224115,2559.9,2559.5,0.6636093]
["bitfinex","ETHUSD",1643445481062,2.04743255,2559.8,2559.5,0.6636093]
["bitfinex","ETHUSD",1643445481463,8.2,2559.7,2558.8,1.2295]
["bitfinex","ETHUSD",1643445481672,2.25185873,2559.6,2558.7,7.46]
["bitfinex","ETHUSD",1643445481870,0.43122023,2558.8,2558.7,7.46]
["bitfinex","ETHUSD",1643445482070,0.43122023,2558.8,2558.3,3.2003]
["bitfinex","ETHUSD",1643445482071,0.43122023,2558.8,2558.3,7.46]
["bitfinex","ETHUSD",1643445482072,1.21258447,2558.8,2558.3,7.46]
["bitfinex","ETHUSD",1643445482271,0.35837053,2558.4,2558.3,7.46]
["bitfinex","ETHUSD",1643445482670,0.78136424,2558.8,2558.3,7.46]
["bitfinex","ETHUSD",1643445483472,0.70808196,2558.4,2558.3,7.46]
["bitfinex","ETHUSD",1643445483872,0.70329396,2558.4,2558.3,7.46]
["bitfinex","ETHUSD",1643445484513,0.40218064,2558.6,2558.3,7.46]
["bitfinex","ETHUSD",1643445485715,0.734511,2558.6,2558.3,7.46]
["bitfinex","ETHUSD",1643445489054,0.34534688,2558.5,2558.3,7.46]
["bitfinex","ETHUSD",1643445491161,0.734511,2558.6,2558.3,7.46]
["bitfinex","ETHUSD",1643445492216,1.1222677,2558.6,2558.3,7.46]
["bitfinex","ETHUSD",1643445495121,0.3877567,2558.6,2558.3,6.46]
["bitfinex","ETHUSD",1643445495963,0.3877567,2558.6,2557.9,3.6799]
["bitfinex","ETHUSD",1643445495964,0.83105724,2558.4,2558.0,7.46]
["bitfinex","ETHUSD",1643445498664,0.40707704,2558.2,2558.0,7.46]
["bitfinex","ETHUSD",1643445498863,0.40707704,2558.2,2558.0,7.21]
["bitfinex","ETHUSD",1643445499063,0.40707704,2558.2,2557.8,4.192]
["bitfinex","ETHUSD",1643445499317,0.40707704,2558.2,2557.6,7.46]
["bitfinex","ETHUSD",1643445500320,0.83105724,2558.4,2557.6,7.46]
["bitfinex","ETHUSD",1643445500521,0.83105724,2558.4,2557.6,7.41]
["bitfinex","ETHUSD",1643445500721,1.39305724,2558.4,2557.5,7.46]
["bitfinex","ETHUSD",1643445501326,0.83105724,2558.4,2557.5,7.46]
["bitfinex","ETHUSD",1643445501822,1.39305724,2558.4,2557.5,7.46]
["bitfinex","ETHUSD",1643445502020,0.83105724,2558.4,2557.5,7.46]
["bitfinex","ETHUSD",1643445502822,0.83105724,2558.4,2557.5,7.652634]
["bitfinex","ETHUSD",1643445503059,0.83105724,2558.4,2557.5,7.46]
["bitfinex","ETHUSD",1643445503664,0.35863035,2558.1,2557.5,7.46]
["bitfinex","ETHUSD",1643445504565,0.83105724,2558.4,2557.5,7.46]
["bitfinex","ETHUSD",1643445505568,0.01250744,2558.8,2557.5,7.46]
["bitfinex","ETHUSD",1643445505869,0.00595144,2559.3,2558.3,0.01241272]
["bitfinex","ETHUSD",1643445506071,0.00595144,2559.3,2558.3,7.66504672]
["bitfinex","ETHUSD",1643445506271,0.00595144,2559.3,2558.4,2.0]
["bitfinex","ETHUSD",1643445506468,0.00595144,2559.3,2558.5,0.192634]
["bitfinex","ETHUSD",1643445507145,0.00595144,2559.3,2558.4,5.6794]
["bitfinex","ETHUSD",1643445507547,0.00595144,2559.3,2558.5,0.192634]
["bitfinex","ETHUSD",1643445507748,0.42117367,2559.3,2558.5,0.192634]
["bitfinex","ETHUSD",1643445508446,0.00595144,2559.3,2558.5,0.192634]
["bitfinex","ETHUSD",1643445508746,0.00595144,2559.3,2558.4,5.6794]
["bitfinex","ETHUSD",1643445509550,0.34448478,2559.2,2558.4,5.6794]
["bitfinex","ETHUSD",1643445509750,0.00595144,2559.3,2558.4,5.6794]
["bitfinex","ETHUSD",1643445509949,0.00595144,2559.3,2558.5,0.192634]
["bitfinex","ETHUSD",1643445510149,0.00595144,2559.3,2558.4,5.6794]
["bitfinex","ETHUSD",1643445510561,0.00595144,2559.3,2558.5,0.192634]
["bitfinex","ETHUSD",1643445510758,0.38779896,2559.2,2558.4,5.6794]
["bitfinex","ETHUSD",1643445511157,0.38779896,2559.2,2558.4,2.0]
["bitfinex","ETHUSD",1643445511560,0.00595144,2559.3,2558.4,2.0]
["bitfinex","ETHUSD",1643445511957,0.00595144,2559.3,2558.4,3.2136]
["bitfinex","ETHUSD",1643445514712,0.00595144,2559.3,2558.5,0.192634]
["bitfinex","ETHUSD",1643445517415,0.44658142,2559.2,2558.4,3.2136]
["bitfinex","ETHUSD",1643445518460,0.00595144,2559.3,2558.4,3.2136]
["bitfinex","ETHUSD",1643445518658,0.69198939,2559.5,2558.4,3.2136]
["bitfinex","ETHUSD",1643445520062,0.32781621,2559.4,2558.4,3.2136]
["bitfinex","ETHUSD",1643445520667,0.59063104,2559.8,2558.5,0.192634]
["bitfinex","ETHUSD",1643445520871,0.59063104,2559.8,2558.4,3.406234]
["bitfinex","ETHUSD",1643445521070,1.63146375,2559.7,2558.4,3.406234]
["bitfinex","ETHUSD",1643445521703,0.36562336,2559.5,2558.4,3.406234]
["bitfinex","ETHUSD",1643445525757,0.36562336,2559.5,2558.4,1.406234]
["bitfinex","ETHUSD",1643445526160,1.63154419,2559.4,2558.4,3.28319735]
["bitfinex","ETHUSD",1643445527763,0.36562336,2559.5,2558.4,3.28319735]
["bitfinex","ETHUSD",1643445528367,0.36562336,2559.5,2558.4,3.09056335]
["bitfinex","ETHUSD",1643445531013,0.73933883,2559.6,2558.4,3.09056335]
["bitfinex","ETHUSD",1643445531413,0.73933883,2559.6,2558.4,5.11711943]
["bitfinex","ETHUSD",1643445532013,0.36432719,2559.4,2558.4,5.11711943]
["bitfinex","ETHUSD",1643445533064,0.36018326,2559.0,2558.4,5.11711943]
["bitfinex","ETHUSD",1643445533261,0.73933883,2559.6,2558.4,4.11711943]
["bitfinex","ETHUSD",1643445533463,1.63160539,2559.5,2558.4,4.11711943]
["bitfinex","ETHUSD",1643445533662,1.63160539,2559.5,2558.4,3.90351943]
["bitfinex","ETHUSD",1643445533960,1.63160539,2559.5,2558.4,5.12551943]
["bitfinex","ETHUSD",1643445534566,2.0530315,2559.5,2558.4,5.12551943]
["bitfinex","ETHUSD",1643445534766,1.63160539,2559.4,2558.4,5.12551943]
["bitfinex","ETHUSD",1643445535367,1.63160539,2559.4,2558.4,4.62551943]
["bitfinex","ETHUSD",1643445536168,0.73933883,2559.6,2558.4,4.62551943]
["bitfinex","ETHUSD",1643445536811,1.63151182,2559.5,2558.4,4.62551943]
["bitfinex","ETHUSD",1643445537012,0.44135582,2559.5,2558.4,4.62551943]
["bitfinex","ETHUSD",1643445538613,0.44135582,2559.5,2558.5,0.23174122]
["bitfinex","ETHUSD",1643445538813,0.44135582,2559.5,2558.6,2.11367673]
["bitfinex","ETHUSD",1643445539619,0.73933883,2559.6,2558.6,2.11367673]
["bitfinex","ETHUSD",1643445539919,1.1457,2559.7,2558.6,2.11367673]
["bitfinex","ETHUSD",1643445540322,1.63143986,2559.6,2558.6,2.11367673]
["bitfinex","ETHUSD",1643445540760,0.43221823,2559.6,2558.6,2.11367673]
["bitfinex","ETHUSD",1643445541160,1.31756446,2559.6,2558.6,2.11367673]
["bitfinex","ETHUSD",1643445541760,0.43221823,2559.6,2558.6,2.11367673]
["bitfinex","ETHUSD",1643445541963,1.1457,2559.7,2558.6,2.11367673]
["bitfinex","ETHUSD",1643445543365,2.36841414,2559.7,2558.6,2.11367673]
["bitfinex","ETHUSD",1643445543563,2.02770946,2559.7,2558.6,2.11367673]
["bitfinex","ETHUSD",1643445544613,2.41691452,2559.7,2558.6,2.11367673]
["bitfinex","ETHUSD",1643445545617,2.02770946,2559.7,2558.6,2.11367673]
["bitfinex","ETHUSD",1643445546415,1.63144869,2559.6,2558.6,2.11367673]
["bitfinex","ETHUSD",1643445547218,1.63144869,2559.6,2558.7,0.192634]
["bitfinex","ETHUSD",1643445548461,2.02283947,2559.6,2558.7,0.192634]
["bitfinex","ETHUSD",1643445548661,1.63144869,2559.5,2558.7,0.192634]
["bitfinex","ETHUSD",1643445549468,2.54800643,2559.5,2558.7,0.192634]
["bitfinex","ETHUSD",1643445549666,0.91655774,2559.5,2558.7,0.192634]
["bitfinex","ETHUSD",1643445549866,1.63146336,2559.4,2558.7,0.192634]
["bitfinex","ETHUSD",1643445550070,0.91655774,2559.5,2558.7,0.192634]
["bitfinex","ETHUSD",1643445551914,0.91655774,2559.5,2558.5,0.23174122]
["bitfinex","ETHUSD",1643445552311,1.63152089,2559.4,2558.5,0.23174122]
["bitfinex","ETHUSD",1643445552711,1.63152089,2559.4,2558.5,0.42437522]
["bitfinex","ETHUSD",1643445552912,0.91655774,2559.5,2558.5,0.42437522]
["bitfinex","ETHUSD",1643445553514,1.63155272,2559.4,2558.5,0.23174122]
["bitfinex","ETHUSD",1643445553712,0.91655774,2559.5,2558.5,0.23174122]
["bitfinex","ETHUSD",1643445554112,0.91655774,2559.5,2558.4,3.44119008]
["bitfinex","ETHUSD",1643445555117,1.631503,2559.4,2558.4,3.44119008]
["bitfinex","ETHUSD",1643445555561,1.63045992,2559.4,2558.4,3.44119008]
["bitfinex","ETHUSD",1643445555961,1.11655774,2559.5,2558.4,3.44119008]
["bitfinex","ETHUSD",1643445557661,1.11655774,2559.5,2558.5,22.91]
["bitfinex","ETHUSD",1643445557862,1.11655774,2559.5,2558.4,3.44119008]
["bitfinex","ETHUSD",1643445558060,1.11655774,2559.5,2558.4,24.324634]
["bitfinex","ETHUSD",1643445559212,0.2,2559.5,2558.6,22.91]
["bitfinex","ETHUSD",1643445559418,0.2,2559.5,2558.7,0.562]
["bitfinex","ETHUSD",1643445560018,1.1457,2559.7,2558.7,0.362]
["bitfinex","ETHUSD",1643445560217,1.1457,2559.7,2558.8,22.91]
["bitfinex","ETHUSD",1643445560417,7.34979997,2560.2,2558.9,23.472]
["bitfinex","ETHUSD",1643445560418,0.3643547,2560.1,2558.9,23.472]
["bitfinex","ETHUSD",1643445560618,0.3643547,2560.1,2559.0,8.6477]
["bitfinex","ETHUSD",1643445560821,1.5941547,2560.1,2559.0,9.2097]
["bitfinex","ETHUSD",1643445562018,1.5941547,2560.1,2559.0,9.402334]
["bitfinex","ETHUSD",1643445562220,1.5941547,2560.1,2559.0,9.2097]
["bitfinex","ETHUSD",1643445563061,3.55909307,2560.1,2559.0,9.2097]
["bitfinex","ETHUSD",1643445563662,3.53625106,2560.1,2559.0,9.2097]
["bitfinex","ETHUSD",1643445563861,4.11742743,2560.1,2559.0,9.2097]
["bitfinex","ETHUSD",1643445564665,0.80108684,2559.8,2559.0,9.2097]
["bitfinex","ETHUSD",1643445564866,1.2298,2560.1,2559.0,10.379135]
["bitfinex","ETHUSD",1643445565066,5.8086,2560.9,2559.0,10.379135]
["bitfinex","ETHUSD",1643445565067,2.0,2560.4,2559.1,22.91]
["bitfinex","ETHUSD",1643445565267,2.0,2560.6,2559.2,0.562]
["bitfinex","ETHUSD",1643445565468,2.0,2560.6,2559.3,1.2152]
["bitfinex","ETHUSD",1643445565669,1.1496,2560.7,2559.4,0.90559787]
["bitfinex","ETHUSD",1643445565867,0.84790534,2560.4,2559.4,0.90559787]
["bitfinex","ETHUSD",1643445566067,0.84790534,2560.4,2559.4,23.81559787]
["bitfinex","ETHUSD",1643445566468,0.84790534,2560.4,2559.4,0.90559787]
["bitfinex","ETHUSD",1643445566730,0.84790534,2560.4,2559.4,0.98926721]
["bitfinex","ETHUSD",1643445567122,0.42940682,2560.1,2559.4,0.98926721]
["bitfinex","ETHUSD",1643445567522,0.42940682,2560.1,2559.4,0.70019997]
["bitfinex","ETHUSD",1643445569928,0.42940682,2560.1,2559.4,0.13819997]
["bitfinex","ETHUSD",1643445570132,1.1496,2560.7,2559.5,0.754634]
["bitfinex","ETHUSD",1643445570330,2.0,2560.6,2559.5,0.754634]
["bitfinex","ETHUSD",1643445570572,2.0,2560.6,2559.6,1.212]
["bitfinex","ETHUSD",1643445570973,0.3899618,2560.1,2559.6,1.212]
["bitfinex","ETHUSD",1643445571571,2.0,2560.6,2559.6,1.212]
["bitfinex","ETHUSD",1643445571771,1.1496,2560.7,2559.7,0.192634]
["bitfinex","ETHUSD",1643445571972,1.1496,2560.7,2559.8,0.562]
["bitfinex","ETHUSD",1643445572371,1.1496,2560.7,2559.9,0.192634]
["bitfinex","ETHUSD",1643445572573,0.42474697,2561.0,2560.0,0.562]
["bitfinex","ETHUSD",1643445572774,0.42474697,2561.0,2560.1,0.192634]
["bitfinex","ETHUSD",1643445573075,0.42474697,2561.0,2560.1,0.754634]
["bitfinex","ETHUSD",1643445574523,3.164324,2561.2,2560.1,0.754634]
["bitfinex","ETHUSD",1643445574728,1.1518,2561.2,2560.1,0.754634]
["bitfinex","ETHUSD",1643445575525,0.74311884,2562.2,2560.6,7.021]
["bitfinex","ETHUSD",1643445575826,0.34370233,2561.9,2560.8,22.91]
["bitfinex","ETHUSD",1643445576025,0.34370233,2561.9,2560.9,0.562]
["bitfinex","ETHUSD",1643445576225,0.34370233,2561.9,2560.9,2.562]
["bitfinex","ETHUSD",1643445576724,1.63032952,2561.8,2560.9,2.562]
["bitfinex","ETHUSD",1643445577330,0.6701561,2561.6,2560.9,2.562]
["bitfinex","ETHUSD",1643445577528,0.6701561,2561.6,2560.6,0.562]
["bitfinex","ETHUSD",1643445577529,0.31633447,2561.1,2560.6,0.562]
["bitfinex","ETHUSD",1643445577730,0.31633447,2561.1,2560.2,3.2955]
["bitfinex","ETHUSD",1643445577977,0.31633447,2561.1,2559.8,7.1269]
["bitfinex","ETHUSD",1643445577978,0.31633447,2561.1,2559.8,30.0369]
["bitfinex","ETHUSD",1643445578170,0.31633447,2561.1,2559.9,1.1698]
["bitfinex","ETHUSD",1643445578369,0.31633447,2561.1,2560.0,22.91]
["bitfinex","ETHUSD",1643445578570,1.24495209,2561.1,2560.0,24.97567756]
["bitfinex","ETHUSD",1643445578772,1.24495209,2561.1,2560.0,25.16831156]
["bitfinex","ETHUSD",1643445578971,1.24495209,2561.1,2560.0,24.97567756]
["bitfinex","ETHUSD",1643445579375,1.24495209,2561.1,2560.0,23.102634]
["bitfinex","ETHUSD",1643445579575,1.24495209,2561.1,2560.1,0.192634]
["bitfinex","ETHUSD",1643445579978,1.24495209,2561.1,2560.2,0.562]
["bitfinex","ETHUSD",1643445580776,1.1854,2561.4,2560.3,1.90227088]
["bitfinex","ETHUSD",1643445580980,1.1854,2561.4,2560.4,0.192634]
["bitfinex","ETHUSD",1643445581179,1.1854,2561.4,2560.3,0.562]
["bitfinex","ETHUSD",1643445581378,1.1854,2561.4,2560.3,0.754634]
["bitfinex","ETHUSD",1643445581583,1.1854,2561.4,2560.3,0.562]
["bitfinex","ETHUSD",1643445581811,0.38361619,2561.1,2560.3,0.562]
["bitfinex","ETHUSD",1643445582011,0.8013456,2561.3,2560.3,0.562]
["bitfinex","ETHUSD",1643445582217,0.8013456,2561.3,2560.3,2.562]
["bitfinex","ETHUSD",1643445582616,0.8013456,2561.3,2560.4,0.192634]
["bitfinex","ETHUSD",1643445583314,1.1854,2561.4,2560.4,0.192634]
["bitfinex","ETHUSD",1643445585018,1.18402092,2561.4,2560.4,0.192634]
["bitfinex","ETHUSD",1643445588668,0.66946381,2561.2,2560.3,2.562]
["bitfinex","ETHUSD",1643445589070,1.18402092,2561.4,2560.3,2.562]
["bitfinex","ETHUSD",1643445590017,1.18402092,2561.4,2560.3,25.472]
["bitfinex","ETHUSD",1643445590619,1.98534043,2561.4,2560.3,25.472]
["bitfinex","ETHUSD",1643445591818,1.98534043,2561.4,2560.4,0.192634]
["bitfinex","ETHUSD",1643445592018,1.98534043,2561.4,2560.5,0.562]
["bitfinex","ETHUSD",1643445592220,1.18402092,2561.4,2560.6,2.15884476]
["bitfinex","ETHUSD",1643445592420,1.18402092,2561.4,2560.5,0.562]
["bitfinex","ETHUSD",1643445593265,0.69080629,2561.2,2560.5,0.562]
["bitfinex","ETHUSD",1643445593468,0.69080629,2561.2,2560.2,1.7705]
["bitfinex","ETHUSD",1643445593766,0.33942018,2560.8,2560.2,1.7705]
["bitfinex","ETHUSD",1643445594368,0.69080629,2561.2,2560.2,1.7705]
["bitfinex","ETHUSD",1643445595573,0.42708754,2561.0,2560.2,1.7705]
["bitfinex","ETHUSD",1643445595972,0.68394023,2560.8,2560.2,1.7705]
["bitfinex","ETHUSD",1643445596172,0.68394023,2560.8,2560.2,1.2085]
["bitfinex","ETHUSD",1643445596373,0.68394023,2560.8,2559.9,3.9427]
["bitfinex","ETHUSD",1643445596575,2.01794206,2560.7,2559.9,3.9427]
["bitfinex","ETHUSD",1643445596817,0.68394023,2560.8,2559.9,3.9427]
["bitfinex","ETHUSD",1643445599020,0.43963704,2561.0,2559.9,3.9427]
["bitfinex","ETHUSD",1643445599221,0.43963704,2561.0,2560.0,2.2165381]
["bitfinex","ETHUSD",1643445599424,0.42708754,2561.0,2560.0,2.2165381]
["bitfinex","ETHUSD",1643445600023,1.2407789,2561.0,2560.0,2.2165381]
["bitfinex","ETHUSD",1643445600223,1.2407789,2561.0,2560.0,1.2402]
["bitfinex","ETHUSD",1643445601464,1.2407789,2561.0,2560.0,1.432834]
["bitfinex","ETHUSD",1643445602163,1.2407789,2561.0,2560.0,1.2402]
["bitfinex","ETHUSD",1643445603567,1.19608034,2561.4,2560.0,1.2402]
["bitfinex","ETHUSD",1643445603769,1.19608034,2561.4,2560.0,2.2165412]
["bitfinex","ETHUSD",1643445603770,1.63065196,2561.3,2560.0,2.2165412]
["bitfinex","ETHUSD",1643445603972,1.63065196,2561.3,2560.0,1.2402]
["bitfinex","ETHUSD",1643445604217,3.60740597,2561.3,2560.0,1.2402]
["bitfinex","ETHUSD",1643445604417,1.97675401,2561.3,2560.0,1.2402]
["bitfinex","ETHUSD",1643445604620,1.97675401,2561.3,2560.0,24.1502]
["bitfinex","ETHUSD",1643445605219,0.74108865,2561.1,2560.0,24.1502]
["bitfinex","ETHUSD",1643445605420,1.16658204,2561.1,2560.0,24.1502]
["bitfinex","ETHUSD",1643445606419,1.19608034,2561.4,2560.0,24.1502]
["bitfinex","ETHUSD",1643445606621,1.63064289,2561.3,2560.0,24.1502]
["bitfinex","ETHUSD",1643445606822,1.63064289,2561.3,2560.1,0.192634]
["bitfinex","ETHUSD",1643445607121,1.18402092,2561.4,2560.1,0.192634]
["bitfinex","ETHUSD",1643445607320,1.18402092,2561.4,2560.3,22.91]
["bitfinex","ETHUSD",1643445607522,0.39661544,2561.1,2560.3,22.91]
["bitfinex","ETHUSD",1643445607961,0.39661544,2561.1,2560.2,0.562]
["bitfinex","ETHUSD",1643445608165,0.39661544,2561.1,2560.4,0.192634]
["bitfinex","ETHUSD",1643445608963,0.39514643,2561.1,2560.4,0.192634]
["bitfinex","ETHUSD",1643445610169,2.04593354,2561.4,2560.4,0.192634]
["bitfinex","ETHUSD",1643445611271,1.18402092,2561.4,2560.4,0.192634]
["bitfinex","ETHUSD",1643445611470,1.18402092,2561.4,2560.6,0.01284088]
["bitfinex","ETHUSD",1643445611712,3.1986,2561.6,2560.7,0.192634]
["bitfinex","ETHUSD",1643445611917,12.019,2562.1,2560.7,32.72979211]
["bitfinex","ETHUSD",1643445612119,12.019,2562.1,2560.8,32.77186221]
["bitfinex","ETHUSD",1643445612120,1.63030677,2562.0,2560.8,32.77186221]
["bitfinex","ETHUSD",1643445612419,1.63030677,2562.0,2560.8,33.33386221]
["bitfinex","ETHUSD",1643445612620,0.38622216,2561.9,2560.8,33.33386221]
["bitfinex","ETHUSD",1643445613120,0.35558776,2561.5,2560.9,0.192634]
["bitfinex","ETHUSD",1643445613318,0.35558776,2561.5,2561.0,8.65106221]
["bitfinex","ETHUSD",1643445613919,0.38421271,2561.1,2561.0,8.65106221]
["bitfinex","ETHUSD",1643445616468,2.59404388,2561.7,2561.0,8.65106221]
["bitfinex","ETHUSD",1643445616669,1.63037941,2561.6,2561.0,8.65106221]
["bitfinex","ETHUSD",1643445617469,0.43701654,2561.2,2561.0,8.65106221]
["bitfinex","ETHUSD",1643445619718,0.7609306,2561.7,2561.0,8.65106221]
["bitfinex","ETHUSD",1643445619920,1.63038914,2561.6,2561.0,8.65106221]
["bitfinex","ETHUSD",1643445620721,1.63038914,2561.5,2561.0,8.65106221]
["bitfinex","ETHUSD",1643445620930,1.2236,2561.8,2561.0,8.65106221]
["bitfinex","ETHUSD",1643445621125,1.63025943,2561.7,2561.0,8.65106221]
["bitfinex","ETHUSD",1643445622424,1.63025943,2561.7,2560.9,0.192634]
["bitfinex","ETHUSD",1643445625178,0.39201085,2561.4,2560.7,0.562]
["bitfinex","ETHUSD",1643445625780,0.39201085,2561.4,2560.8,8.61206182]
["bitfinex","ETHUSD",1643445626382,1.33005714,2561.4,2560.8,8.61206182]
["bitfinex","ETHUSD",1643445627621,0.39201085,2561.4,2560.8,8.61206182]
["bitfinex","ETHUSD",1643445629327,0.39102551,2561.4,2560.8,8.61206182]
["bitfinex","ETHUSD",1643445629725,1.2236,2561.8,2560.8,8.61206182]
["bitfinex","ETHUSD",1643445629924,1.63032717,2561.7,2560.8,8.61206182]
["bitfinex","ETHUSD",1643445630126,1.63032717,2561.7,2560.8,8.80469582]
["bitfinex","ETHUSD",1643445630325,1.63032717,2561.7,2560.9,6.71632594]
["bitfinex","ETHUSD",1643445630769,0.36148052,2561.1,2560.9,6.71632594]
["bitfinex","ETHUSD",1643445633576,0.85631757,2561.4,2561.0,6.71224543]
["bitfinex","ETHUSD",1643445633778,1.63051944,2561.3,2561.0,6.71224543]
["bitfinex","ETHUSD",1643445633977,1.63051944,2561.2,2561.0,6.71224543]
["bitfinex","ETHUSD",1643445634231,2.2848131,2561.6,2561.0,6.71224543]
["bitfinex","ETHUSD",1643445634424,1.63049362,2561.5,2561.0,6.71224543]
["bitfinex","ETHUSD",1643445638064,0.73826797,2561.3,2560.5,1.1981]
["bitfinex","ETHUSD",1643445638270,1.63049362,2561.2,2560.5,1.1981]
["bitfinex","ETHUSD",1643445638671,0.33953316,2560.9,2560.5,1.1981]
["bitfinex","ETHUSD",1643445639471,0.37753722,2560.4,2560.1,3.962]
["bitfinex","ETHUSD",1643445639671,0.37753722,2560.4,2560.0,3.9847]
["bitfinex","ETHUSD",1643445639873,0.37753722,2560.4,2559.9,4.3341]
["bitfinex","ETHUSD",1643445640871,0.95434688,2560.7,2559.9,4.3341]
["bitfinex","ETHUSD",1643445640872,3.28525511,2561.2,2559.9,4.3341]
["bitfinex","ETHUSD",1643445641072,1.63062596,2561.1,2559.9,4.3341]
["bitfinex","ETHUSD",1643445641917,0.36454749,2560.7,2559.9,4.3341]
["bitfinex","ETHUSD",1643445642718,0.76608642,2560.8,2559.9,4.3341]
["bitfinex","ETHUSD",1643445644721,0.36403777,2560.6,2559.9,4.3341]
["bitfinex","ETHUSD",1643445651221,0.43831744,2560.2,2559.9,4.3341]
["bitfinex","ETHUSD",1643445651420,2.81344565,2560.8,2559.9,1.1551]
["bitfinex","ETHUSD",1643445651620,0.76608642,2560.8,2559.9,1.1551]
["bitfinex","ETHUSD",1643445653169,0.33037139,2560.2,2559.9,1.1551]
["bitfinex","ETHUSD",1643445653369,0.33037139,2560.2,2559.6,3.1095]
["bitfinex","ETHUSD",1643445653570,0.94251536,2560.4,2559.6,3.1095]
["bitfinex","ETHUSD",1643445653772,1.22343983,2560.9,2559.6,3.302134]
["bitfinex","ETHUSD",1643445653971,1.22343983,2560.9,2559.7,1.1954]
["bitfinex","ETHUSD",1643445654571,0.38732647,2560.6,2559.7,1.1954]
["bitfinex","ETHUSD",1643445655070,1.11079665,2560.6,2559.7,1.1954]
["bitfinex","ETHUSD",1643445655271,0.39281419,2560.2,2559.7,1.1954]
["bitfinex","ETHUSD",1643445655672,0.72347018,2560.6,2559.7,1.1954]
["bitfinex","ETHUSD",1643445656818,0.4403225,2560.2,2559.7,1.1954]
["bitfinex","ETHUSD",1643445659026,0.72347018,2560.6,2559.7,1.1954]
["bitfinex","ETHUSD",1643445661170,1.22343983,2560.9,2559.7,1.1954]
["bitfinex","ETHUSD",1643445661370,1.2106,2560.9,2559.8,23.102634]
["bitfinex","ETHUSD",1643445661968,1.2106,2560.9,2559.8,0.192634]
["bitfinex","ETHUSD",1643445662369,1.0957325,2560.6,2559.8,0.192634]
["bitfinex","ETHUSD",1643445662969,0.32922317,2560.6,2559.8,0.192634]
["bitfinex","ETHUSD",1643445664070,1.28375655,2560.6,2559.8,0.192634]
["bitfinex","ETHUSD",1643445664323,0.39928984,2560.2,2559.8,0.192634]
["bitfinex","ETHUSD",1643445664523,0.39928984,2560.2,2559.7,1.1954]
["bitfinex","ETHUSD",1643445665523,0.95453338,2560.6,2559.7,1.1954]
["bitfinex","ETHUSD",1643445667426,0.42147272,2560.2,2559.7,1.1954]
["bitfinex","ETHUSD",1643445667626,0.95453338,2560.6,2559.7,1.1954]
["bitfinex","ETHUSD",1643445668674,0.39148708,2560.5,2559.7,1.1954]
["bitfinex","ETHUSD",1643445669875,0.41615851,2560.1,2559.7,1.1954]
["bitfinex","ETHUSD",1643445670077,0.41615851,2560.1,2559.7,8.71548273]
["bitfinex","ETHUSD",1643445670677,0.41615851,2560.1,2559.7,7.52008273]
["bitfinex","ETHUSD",1643445671278,2.44972133,2560.1,2559.7,7.52008273]
["bitfinex","ETHUSD",1643445673920,0.69206423,2559.8,2559.7,7.52008273]
["bitfinex","ETHUSD",1643445675467,2.44972133,2560.1,2559.7,7.52008273]
["bitfinex","ETHUSD",1643445675669,0.41615851,2560.1,2559.7,7.52008273]
["bitfinex","ETHUSD",1643445675867,2.3662417,2560.1,2559.7,7.52008273]
["bitfinex","ETHUSD",1643445676074,2.36496996,2560.1,2559.7,7.52008273]
["bitfinex","ETHUSD",1643445676274,0.41488677,2560.1,2559.7,7.52008273]
["bitfinex","ETHUSD",1643445676577,0.87714276,2560.0,2559.7,7.52008273]
["bitfinex","ETHUSD",1643445676775,1.99344054,2559.9,2559.7,7.52008273]
["bitfinex","ETHUSD",1643445676979,0.87714276,2560.0,2559.7,7.52008273]
["bitfinex","ETHUSD",1643445677374,2.84950456,2560.0,2559.7,7.52008273]
["bitfinex","ETHUSD",1643445677575,0.87714276,2560.0,2559.7,7.52008273]
["bitfinex","ETHUSD",1643445680021,2.83319582,2560.0,2559.7,7.52008273]
["bitfinex","ETHUSD",1643445680223,2.8803853,2560.0,2559.7,7.52008273]
["bitfinex","ETHUSD",1643445682225,2.8803853,2560.0,2559.7,0.003949]
["bitfinex","ETHUSD",1643445682528,0.87714276,2560.0,2559.7,0.003949]
["bitfinex","ETHUSD",1643445683377,0.562,2559.9,2559.7,0.003949]
["bitfinex","ETHUSD",1643445684981,0.562,2559.9,2559.7,4.9e-05]
["bitfinex","ETHUSD",1643445684982,12.18148842,2559.8,2559.7,4.9e-05]
["bitfinex","ETHUSD",1643445685179,12.74348842,2559.8,2559.7,4.9e-05]
["bitfinex","ETHUSD",1643445685380,10.74348842,2559.8,2559.7,4.9e-05]
["bitfinex","ETHUSD",1643445685779,2.19348842,2559.8,2559.7,4.9e-05]
["bitfinex","ETHUSD",1643445685978,6.19348842,2559.8,2559.7,4.9e-05]
["bitfinex","ETHUSD",1643445686178,2.19348842,2559.8,2559.7,4.9e-05]
["bitfinex","ETHUSD",1643445686383,2.19355219,2559.8,2559.7,4.9e-05]
["bitfinex","ETHUSD",1643445686580,2.19355219,2559.8,2558.9,7.46]
["bitfinex","ETHUSD",1643445686834,0.3980508,2559.2,2558.9,7.46]
["bitfinex","ETHUSD",1643445687031,0.9600508,2559.2,2558.9,7.46]
["bitfinex","ETHUSD",1643445687532,0.78178523,2559.0,2558.9,7.46]
["bitfinex","ETHUSD",1643445688536,2.84853802,2559.0,2558.4,0.01]
["bitfinex","ETHUSD",1643445688735,0.44332288,2558.8,2558.4,0.01]
["bitfinex","ETHUSD",1643445688938,2.84853802,2559.0,2558.4,0.01]
["bitfinex","ETHUSD",1643445689638,0.78178523,2559.0,2558.4,0.01]
["bitfinex","ETHUSD",1643445690469,0.36146227,2558.9,2558.4,0.01]
["bitfinex","ETHUSD",1643445690669,0.36532249,2558.5,2558.4,0.01]
["bitfinex","ETHUSD",1643445691475,1.1897,2558.9,2558.4,0.01]
["bitfinex","ETHUSD",1643445692272,0.841617,2558.6,2558.4,0.01]
["bitfinex","ETHUSD",1643445692474,1.26883726,2558.6,2558.4,0.01]
["bitfinex","ETHUSD",1643445694520,0.841617,2558.6,2557.8,4.4311]
["bitfinex","ETHUSD",1643445694722,2.02015273,2558.5,2557.8,4.4311]
["bitfinex","ETHUSD",1643445695523,0.93375366,2558.2,2557.8,4.4311]
["bitfinex","ETHUSD",1643445695723,0.93375366,2558.2,2557.7,0.14819997]
["bitfinex","ETHUSD",1643445695922,0.39014931,2558.3,2557.7,0.14819997]
["bitfinex","ETHUSD",1643445695923,0.44243501,2557.9,2557.7,0.14819997]
["bitfinex","ETHUSD",1643445696129,0.39014931,2558.3,2557.7,0.01]
["bitfinex","ETHUSD",1643445696130,2.04781479,2558.2,2557.7,0.01]
["bitfinex","ETHUSD",1643445696331,0.01289362,2558.3,2557.7,0.01]
["bitfinex","ETHUSD",1643445696926,2.42117005,2558.5,2557.7,0.01]
["bitfinex","ETHUSD",1643445697126,0.79242248,2558.2,2557.7,0.01]
["bitfinex","ETHUSD",1643445697325,2.42117005,2558.5,2557.7,0.01]
["bitfinex","ETHUSD",1643445698167,0.43901565,2558.4,2557.7,0.01]
["bitfinex","ETHUSD",1643445698372,0.70991419,2558.2,2557.7,0.01]
["bitfinex","ETHUSD",1643445699377,0.39016932,2558.0,2557.7,0.01]
["bitfinex","ETHUSD",1643445700576,2.01968503,2557.9,2557.7,0.01]
["bitfinex","ETHUSD",1643445700775,0.7512218,2557.8,2557.7,0.01]
["bitfinex","ETHUSD",1643445700978,2.83893328,2557.8,2557.7,0.01]
["bitfinex","ETHUSD",1643445701177,0.7512218,2557.8,2557.7,0.01]
["bitfinex","ETHUSD",1643445701579,2.84466732,2557.8,2557.7,0.01]
["bitfinex","ETHUSD",1643445702023,2.91576435,2557.8,2557.7,0.01]
["bitfinex","ETHUSD",1643445702419,0.7512218,2557.8,2557.7,0.01]
["bitfinex","ETHUSD",1643445706471,8.51,2557.7,2556.6,0.00200402]
["bitfinex","ETHUSD",1643445706675,0.0127752,2557.0,2556.1,0.09061002]
["bitfinex","ETHUSD",1643445706873,0.39519662,2556.2,2556.1,0.09061002]
["bitfinex","ETHUSD",1643445707073,0.39519662,2556.2,2555.9,2.0537758]
["bitfinex","ETHUSD",1643445707074,0.01252846,2556.4,2555.9,2.1923818]
["bitfinex","ETHUSD",1643445707277,0.562,2556.9,2555.9,2.1923818]
["bitfinex","ETHUSD",1643445707474,0.85301515,2556.3,2555.9,2.0537758]
["bitfinex","ETHUSD",1643445708275,2.0,2556.8,2555.9,2.0537758]
["bitfinex","ETHUSD",1643445708473,0.562,2556.8,2555.9,2.0537758]
["bitfinex","ETHUSD",1643445709075,0.33496939,2556.7,2555.9,2.0537758]
["bitfinex","ETHUSD",1643445709325,0.53852487,2558.5,2555.9,2.0537758]
["bitfinex","ETHUSD",1643445709326,31.5,2557.3,2556.0,2.0]
["bitfinex","ETHUSD",1643445709524,0.01234669,2557.7,2556.4,0.01265702]
["bitfinex","ETHUSD",1643445709525,1.1488,2557.7,2556.4,0.01265702]
["bitfinex","ETHUSD",1643445709926,1.1488,2557.7,2556.5,0.08371421]
["bitfinex","ETHUSD",1643445710326,0.39583755,2556.8,2556.5,0.08371421]
["bitfinex","ETHUSD",1643445710525,1.1488,2557.7,2556.5,0.08371421]
["bitfinex","ETHUSD",1643445710725,0.68993693,2557.2,2556.5,0.08371421]
["bitfinex","ETHUSD",1643445710925,1.1488,2557.7,2556.4,1.1294]
["bitfinex","ETHUSD",1643445711126,1.1488,2557.7,2556.5,2.0]
["bitfinex","ETHUSD",1643445711625,1.49858194,2557.7,2556.5,2.0]
["bitfinex","ETHUSD",1643445712224,0.87450812,2557.6,2556.5,2.0]
["bitfinex","ETHUSD",1643445712625,0.34087334,2557.3,2556.5,2.0]
["bitfinex","ETHUSD",1643445712825,0.34087334,2557.3,2556.4,1.33461923]
["bitfinex","ETHUSD",1643445713484,0.87450812,2557.6,2556.5,1.89034205]
["bitfinex","ETHUSD",1643445715090,0.44556242,2557.3,2556.5,1.89034205]
["bitfinex","ETHUSD",1643445715388,0.33200926,2556.9,2556.4,1.1294]
["bitfinex","ETHUSD",1643445715589,2.55342741,2557.5,2556.4,1.1294]
["bitfinex","ETHUSD",1643445715789,1.1371,2557.4,2556.4,1.1294]
["bitfinex","ETHUSD",1643445716822,1.47023284,2557.4,2556.4,1.1294]
["bitfinex","ETHUSD",1643445718225,0.34690502,2557.0,2556.4,1.1294]
["bitfinex","ETHUSD",1643445719330,0.29690502,2557.0,2556.4,1.1294]
["bitfinex","ETHUSD",1643445720121,1.1817,2557.8,2556.8,0.01227919]
["bitfinex","ETHUSD",1643445720314,3.22340324,2557.8,2556.5,0.562]
["bitfinex","ETHUSD",1643445720761,0.80232736,2557.2,2556.5,0.562]
["bitfinex","ETHUSD",1643445721765,3.22340324,2557.8,2556.4,1.1294]
["bitfinex","ETHUSD",1643445721967,0.32904999,2557.5,2556.4,1.1294]
["bitfinex","ETHUSD",1643445722166,3.22340324,2557.8,2556.4,1.1294]
["bitfinex","ETHUSD",1643445722770,2.74911796,2557.8,2556.4,1.1294]
["bitfinex","ETHUSD",1643445722967,2.04309224,2557.7,2556.4,1.322034]
["bitfinex","ETHUSD",1643445723367,0.39842433,2557.5,2556.4,1.1294]
["bitfinex","ETHUSD",1643445723571,2.12259937,2557.4,2556.4,1.1294]
["bitfinex","ETHUSD",1643445723776,0.35296333,2557.1,2556.4,1.1294]
["bitfinex","ETHUSD",1643445724233,2.64300736,2557.7,2556.4,1.1294]
["bitfinex","ETHUSD",1643445724427,3.86370736,2557.7,2556.4,1.1294]
["bitfinex","ETHUSD",1643445725026,0.75759645,2557.3,2556.4,1.1294]
["bitfinex","ETHUSD",1643445726427,1.08757409,2557.3,2556.4,1.1294]
["bitfinex","ETHUSD",1643445727027,2.03919035,2557.2,2556.4,1.1294]
["bitfinex","ETHUSD",1643445727238,1.98646362,2557.1,2556.4,1.1294]
["bitfinex","ETHUSD",1643445727428,1.99403747,2557.1,2556.4,1.1294]
["bitfinex","ETHUSD",1643445728063,2.00021303,2557.2,2556.4,1.1294]
["bitfinex","ETHUSD",1643445728257,1.08757409,2557.3,2556.4,1.1294]
["bitfinex","ETHUSD",1643445728457,1.99213769,2557.2,2556.4,1.1294]
["bitfinex","ETHUSD",1643445728659,1.08757409,2557.3,2556.4,1.1294]
["bitfinex","ETHUSD",1643445729058,2.33446272,2557.5,2556.4,1.1294]
["bitfinex","ETHUSD",1643445729259,1.2207,2557.7,2556.4,1.1294]
["bitfinex","ETHUSD",1643445729660,1.99571917,2557.6,2556.4,1.1294]
["bitfinex","ETHUSD",1643445730564,1.22404891,2557.5,2556.4,1.1294]
["bitfinex","ETHUSD",1643445730963,2.00194384,2557.4,2556.4,1.1294]
["bitfinex","ETHUSD",1643445731164,0.41533793,2557.1,2556.4,1.1294]
["bitfinex","ETHUSD",1643445731364,1.30182869,2557.1,2556.4,1.1294]
["bitfinex","ETHUSD",1643445735459,0.37379189,2556.7,2556.4,1.1294]
["bitfinex","ETHUSD",1643445735664,0.37379189,2556.7,2556.2,3.096]
["bitfinex","ETHUSD",1643445735862,0.37379189,2556.7,2556.1,3.7138]
["bitfinex","ETHUSD",1643445736062,2.37938491,2557.0,2556.1,3.7138]
["bitfinex","ETHUSD",1643445736464,0.88649076,2557.1,2556.1,3.7138]
["bitfinex","ETHUSD",1643445736662,2.07603485,2557.0,2556.1,4.9047]
["bitfinex","ETHUSD",1643445737262,0.41427108,2556.7,2556.1,4.9047]
["bitfinex","ETHUSD",1643445737464,0.88649076,2557.1,2556.1,4.9047]
["bitfinex","ETHUSD",1643445737666,2.00873455,2557.0,2556.1,4.9047]
["bitfinex","ETHUSD",1643445738065,0.88649076,2557.1,2556.1,4.9047]
["bitfinex","ETHUSD",1643445738465,0.32659277,2557.0,2556.1,4.9047]
["bitfinex","ETHUSD",1643445738666,0.43424622,2556.6,2556.1,4.9047]
["bitfinex","ETHUSD",1643445738871,0.43424622,2556.6,2556.1,1.1909]
["bitfinex","ETHUSD",1643445740514,0.43274238,2556.6,2556.1,1.1909]
["bitfinex","ETHUSD",1643445740713,0.43274238,2556.6,2556.1,1.1409]
["bitfinex","ETHUSD",1643445742116,0.3170873,2556.2,2555.9,2.0537758]
["bitfinex","ETHUSD",1643445742315,2.06334349,2556.6,2555.9,2.0537758]
["bitfinex","ETHUSD",1643445742966,1.96192052,2556.6,2555.9,2.0537758]
["bitfinex","ETHUSD",1643445743161,2.00778947,2556.6,2555.9,2.0537758]
["bitfinex","ETHUSD",1643445743362,0.85505381,2556.7,2555.9,2.0537758]
["bitfinex","ETHUSD",1643445743574,0.3896683,2556.3,2555.9,2.0537758]
["bitfinex","ETHUSD",1643445743962,0.85505381,2556.7,2555.9,2.0537758]
["bitfinex","ETHUSD",1643445745364,0.40129192,2556.2,2555.9,2.0537758]
["bitfinex","ETHUSD",1643445746166,1.94968944,2556.6,2555.9,2.0537758]
["bitfinex","ETHUSD",1643445746364,1.96179401,2556.6,2555.9,2.0537758]
["bitfinex","ETHUSD",1643445746563,2.02955381,2556.7,2555.9,2.0537758]
["bitfinex","ETHUSD",1643445747210,1.2533677,2556.3,2555.9,2.0537758]
["bitfinex","ETHUSD",1643445747610,0.4307345,2556.3,2555.9,2.0537758]
["bitfinex","ETHUSD",1643445747811,1.1745,2556.7,2555.9,2.0537758]
["bitfinex","ETHUSD",1643445749015,0.38909624,2556.1,2555.9,2.0537758]
["bitfinex","ETHUSD",1643445750014,0.87037067,2556.2,2555.9,2.0537758]
["bitfinex","ETHUSD",1643445751860,1.95275267,2556.1,2555.9,2.0537758]
["bitfinex","ETHUSD",1643445752060,2.00021017,2556.1,2555.9,2.0537758]
["bitfinex","ETHUSD",1643445752461,0.87037067,2556.2,2555.9,2.0537758]
["bitfinex","ETHUSD",1643445752462,0.34811243,2556.0,2555.9,2.0537758]
["bitfinex","ETHUSD",1643445752662,0.87037067,2556.2,2555.9,2.0537758]
["bitfinex","ETHUSD",1643445754067,2.0,2556.1,2555.9,2.0537758]
["bitfinex","ETHUSD",1643445754310,1.2169618,2556.2,2555.9,2.0537758]
["bitfinex","ETHUSD",1643445754311,21.0,2556.0,2555.9,2.0537758]
["bitfinex","ETHUSD",1643445763322,20.99899984,2556.0,2555.9,2.0537758]
["bitfinex","ETHUSD",1643445769618,20.99899984,2556.0,2555.9,9.5541643]
["bitfinex","ETHUSD",1643445771822,20.99899984,2556.0,2555.9,9.7467983]
["bitfinex","ETHUSD",1643445776822,20.99899984,2556.0,2555.9,32.6367983]
["bitfinex","ETHUSD",1643445777022,20.99899984,2556.0,2555.9,33.1987983]
["bitfinex","ETHUSD",1643445777816,20.99899984,2556.0,2555.9,10.3087983]
["bitfinex","ETHUSD",1643445778419,20.99899984,2556.0,2555.9,9.5541643]
["bitfinex","ETHUSD",1643445780755,20.99899984,2556.0,2555.9,9.7467983]
["bitfinex","ETHUSD",1643445781561,12.23761947,2556.0,2555.9,9.7467983]
["bitfinex","ETHUSD",1643445781959,12.23761947,2556.0,2555.9,9.5541643]
["bitfinex","ETHUSD",1643445795116,12.23761947,2556.0,2555.9,9.7467983]
["bitfinex","ETHUSD",1643445795962,12.23761947,2556.0,2555.9,9.5541643]
["bitfinex","ETHUSD",1643445799914,12.18761947,2556.0,2555.9,9.5541643]
["bitfinex","ETHUSD",1643445801419,12.18761947,2556.0,2555.9,2.0537758]
["bitfinex","ETHUSD",1643445802955,12.18761947,2556.0,2555.9,4.02471343]
["bitfinex","ETHUSD",1643445803567,12.18761947,2556.0,2555.9,2.0537758]
["bitfinex","ETHUSD",1643445804565,12.18761947,2556.0,2555.9,2.6157758]
["bitfinex","ETHUSD",1643445808723,12.18761947,2556.0,2555.9,2.0537758]
["bitfinex","ETHUSD",1643445813370,12.91819032,2556.0,2555.9,2.0040758]
["bitfinex","ETHUSD",1643445813679,6.25,2555.7,2554.2,3.06530141]
["bitfinex","ETHUSD",1643445813879,0.01271605,2554.8,2554.4,0.00198569]
["bitfinex","ETHUSD",1643445814321,28.5,2555.2,2554.4,0.00198569]
["bitfinex","ETHUSD",1643445814528,17.08334333,2555.2,2554.4,0.01228379]
["bitfinex","ETHUSD",1643445814733,17.08334333,2555.2,2554.3,7.93428379]
["bitfinex","ETHUSD",1643445814926,17.08334333,2555.2,2554.4,0.08371421]
["bitfinex","ETHUSD",1643445815125,17.08334333,2555.2,2554.4,22.97371421]
["bitfinex","ETHUSD",1643445816225,17.08334333,2555.2,2554.4,0.08371421]
["bitfinex","ETHUSD",1643445817624,17.08334333,2555.2,2554.3,4.77206489]
["bitfinex","ETHUSD",1643445817826,17.08334333,2555.2,2554.4,2.03275809]
["bitfinex","ETHUSD",1643445819571,17.08334333,2555.2,2554.4,24.92275809]
["bitfinex","ETHUSD",1643445820373,17.08334333,2555.2,2554.5,2.03275809]
["bitfinex","ETHUSD",1643445821575,17.08334333,2555.2,2554.5,24.92275809]
["bitfinex","ETHUSD",1643445822827,17.08334333,2555.2,2554.6,24.92275809]
["bitfinex","ETHUSD",1643445823130,17.08334333,2555.2,2554.6,25.0064723]
["bitfinex","ETHUSD",1643445823327,17.08334333,2555.2,2554.6,24.92275809]
["bitfinex","ETHUSD",1643445824130,17.08334333,2555.2,2554.6,22.89]
["bitfinex","ETHUSD",1643445825131,17.08334333,2555.2,2554.7,0.08371421]
["bitfinex","ETHUSD",1643445825559,17.08334333,2555.2,2554.7,2.1036832]
["bitfinex","ETHUSD",1643445826771,17.08334333,2555.2,2554.7,0.08371421]
["bitfinex","ETHUSD",1643445827970,17.08334333,2555.2,2554.7,2.10350341]
["bitfinex","ETHUSD",1643445828167,17.08334333,2555.2,2554.7,24.99350341]
["bitfinex","ETHUSD",1643445828370,17.08334333,2555.2,2554.8,0.08352407]
["bitfinex","ETHUSD",1643445829332,1.1465,2556.1,2554.8,24.99331327]
["bitfinex","ETHUSD",1643445829532,1.1465,2556.1,2554.9,1.242]
["bitfinex","ETHUSD",1643445829731,1.1465,2556.1,2554.9,1.32552407]
["bitfinex","ETHUSD",1643445830131,1.1465,2556.1,2554.9,4.44832407]
["bitfinex","ETHUSD",1643445830533,1.1465,2556.1,2554.9,6.46811327]
["bitfinex","ETHUSD",1643445830936,1.1465,2556.1,2555.0,0.01250411]
["bitfinex","ETHUSD",1643445831137,1.1465,2556.1,2555.1,0.562]
["bitfinex","ETHUSD",1643445831334,1.1465,2556.1,2555.1,0.64552407]
["bitfinex","ETHUSD",1643445831533,1.1465,2556.1,2555.2,0.08352407]
["bitfinex","ETHUSD",1643445831738,1.1465,2556.1,2555.2,7.54352407]
["bitfinex","ETHUSD",1643445832136,1.1465,2556.1,2555.3,0.08352407]
["bitfinex","ETHUSD",1643445832535,2.07643936,2556.4,2555.3,0.08352407]
["bitfinex","ETHUSD",1643445832964,3.21353936,2556.4,2555.3,1.20952407]
["bitfinex","ETHUSD",1643445833172,1.1371,2556.4,2555.3,1.20952407]
["bitfinex","ETHUSD",1643445833369,1.1371,2556.4,2555.3,1.126]
["bitfinex","ETHUSD",1643445835372,1.1371,2556.4,2555.3,24.016]
["bitfinex","ETHUSD",1643445835573,1.1371,2556.4,2555.3,26.0357892]
["bitfinex","ETHUSD",1643445836373,1.1371,2556.4,2555.3,26.11931327]
["bitfinex","ETHUSD",1643445836572,1.1371,2556.4,2555.3,3.22931327]
["bitfinex","ETHUSD",1643445836818,1.1371,2556.4,2555.4,2.0197892]
["bitfinex","ETHUSD",1643445837019,1.13550671,2556.4,2555.4,2.0197892]
["bitfinex","ETHUSD",1643445837224,1.13550671,2556.4,2555.4,24.9097892]
["bitfinex","ETHUSD",1643445838422,1.13550671,2556.4,2555.5,2.0197892]
["bitfinex","ETHUSD",1643445839223,1.13550671,2556.4,2555.5,2.66531327]
["bitfinex","ETHUSD",1643445839623,1.13550671,2556.4,2555.5,2.5817892]
["bitfinex","ETHUSD",1643445840674,1.13550671,2556.4,2555.6,0.08352407]
["bitfinex","ETHUSD",1643445840872,1.13550671,2556.4,2555.5,2.5817892]
["bitfinex","ETHUSD",1643445843379,1.13550671,2556.4,2555.5,2.66531327]
["bitfinex","ETHUSD",1643445844819,1.13550671,2556.4,2555.5,2.5817892]
["bitfinex","ETHUSD",1643445845824,1.13550671,2556.4,2555.5,0.562]
["bitfinex","ETHUSD",1643445847226,1.13550671,2556.4,2555.5,23.53552407]
["bitfinex","ETHUSD",1643445847427,3.1758,2556.7,2555.5,23.53552407]
["bitfinex","ETHUSD",1643445847632,3.1758,2556.7,2555.6,1.2328]
["bitfinex","ETHUSD",1643445847827,3.1758,2556.7,2555.6,24.1228]
["bitfinex","ETHUSD",1643445848060,3.1758,2556.7,2555.6,24.20480046]
["bitfinex","ETHUSD",1643445848966,3.1758,2556.7,2555.6,1.31480046]
["bitfinex","ETHUSD",1643445849167,3.1758,2556.7,2555.6,1.23127639]
["bitfinex","ETHUSD",1643445850365,3.1758,2556.7,2555.6,1.31480046]
["bitfinex","ETHUSD",1643445850967,3.1758,2556.7,2555.6,3.3345569]
["bitfinex","ETHUSD",1643445851568,3.1758,2556.7,2555.6,3.25103283]
["bitfinex","ETHUSD",1643445852217,3.1758,2556.7,2555.6,1.23127639]
["bitfinex","ETHUSD",1643445856269,3.1758,2556.7,2555.6,24.20480046]
["bitfinex","ETHUSD",1643445856869,3.1758,2556.7,2555.7,0.562]
["bitfinex","ETHUSD",1643445857070,1.2419,2556.9,2555.8,22.89]
["bitfinex","ETHUSD",1643445857272,1.2419,2556.9,2555.9,0.562]
["bitfinex","ETHUSD",1643445857870,1.2419,2556.9,2555.9,0.64552407]
["bitfinex","ETHUSD",1643445858671,3.26502076,2556.9,2555.9,0.64552407]
["bitfinex","ETHUSD",1643445858873,1.2419,2556.9,2555.9,0.562]
["bitfinex","ETHUSD",1643445859074,1.2419,2556.9,2555.9,0.64552407]
["bitfinex","ETHUSD",1643445859325,1.2419,2556.9,2555.9,0.562]
["bitfinex","ETHUSD",1643445859727,1.2419,2556.9,2555.9,0.64552407]
["bitfinex","ETHUSD",1643445859928,1.2419,2556.9,2555.9,0.562]
["bitfinex","ETHUSD",1643445860426,1.2419,2556.9,2555.9,23.452]
["bitfinex","ETHUSD",1643445860631,1.2419,2556.9,2555.9,0.562]
["bitfinex","ETHUSD",1643445860829,1.2419,2556.9,2555.9,0.64552407]
["bitfinex","ETHUSD",1643445863690,1.2419,2556.9,2556.0,22.89]
["bitfinex","ETHUSD",1643445863890,1.2419,2556.9,2555.9,0.64552407]
["bitfinex","ETHUSD",1643445864290,3.30152343,2556.9,2555.9,0.64552407]
["bitfinex","ETHUSD",1643445864491,3.74288173,2556.9,2555.9,0.64552407]
["bitfinex","ETHUSD",1643445864693,3.74288173,2556.9,2555.6,5.47797639]
["bitfinex","ETHUSD",1643445864892,3.32212523,2556.9,2555.6,4.91597639]
["bitfinex","ETHUSD",1643445865897,1.63335171,2556.8,2555.6,4.91597639]
["bitfinex","ETHUSD",1643445866091,1.63335171,2556.8,2555.6,27.80597639]
["bitfinex","ETHUSD",1643445867427,3.32212523,2556.9,2555.6,27.80597639]
["bitfinex","ETHUSD",1643445867630,1.63334821,2556.8,2555.6,27.80597639]
["bitfinex","ETHUSD",1643445868231,1.63334821,2556.8,2555.6,4.91597639]
["bitfinex","ETHUSD",1643445868731,2.03914068,2556.7,2555.6,4.91597639]
["bitfinex","ETHUSD",1643445868932,3.74734661,2556.9,2555.6,4.91597639]
["bitfinex","ETHUSD",1643445869133,1.2419,2556.9,2555.6,4.91597639]
["bitfinex","ETHUSD",1643445869336,1.2419,2556.9,2555.7,0.08352407]
["bitfinex","ETHUSD",1643445870033,3.2916448,2556.9,2555.7,0.08352407]
["bitfinex","ETHUSD",1643445870235,1.2419,2556.9,2555.7,0.08352407]
["bitfinex","ETHUSD",1643445870478,3.32125949,2556.9,2555.7,0.08352407]
["bitfinex","ETHUSD",1643445870680,3.28676441,2556.9,2555.7,0.08352407]
["bitfinex","ETHUSD",1643445870882,1.2419,2556.9,2555.7,0.08352407]
["bitfinex","ETHUSD",1643445873687,3.27314213,2556.9,2555.7,0.08352407]
["bitfinex","ETHUSD",1643445873887,1.2419,2556.9,2555.7,0.08352407]
["bitfinex","ETHUSD",1643445874083,3.30139247,2556.9,2555.7,0.08352407]
["bitfinex","ETHUSD",1643445874327,1.2419,2556.9,2555.7,0.08352407]
["bitfinex","ETHUSD",1643445878568,1.2419,2556.9,2555.7,24.99268354]
["bitfinex","ETHUSD",1643445879174,1.2419,2556.9,2555.8,0.08352407]
["bitfinex","ETHUSD",1643445879774,3.28346886,2556.9,2555.8,0.08352407]
["bitfinex","ETHUSD",1643445880176,1.2419,2556.9,2555.8,0.08352407]
["bitfinex","ETHUSD",1643445881176,3.28501812,2556.9,2555.8,2.10307531]
["bitfinex","ETHUSD",1643445881376,3.31081602,2556.9,2555.8,2.10307531]
["bitfinex","ETHUSD",1643445882024,3.29596015,2556.9,2555.8,2.10307531]
["bitfinex","ETHUSD",1643445882224,3.28335539,2556.9,2555.8,2.10307531]
["bitfinex","ETHUSD",1643445882423,1.2419,2556.9,2555.8,2.10307531]
["bitfinex","ETHUSD",1643445883025,1.2419,2556.9,2555.8,24.99307531]
["bitfinex","ETHUSD",1643445883731,1.2419,2556.9,2555.8,22.97352407]
["bitfinex","ETHUSD",1643445885769,3.28070994,2556.9,2555.8,22.97352407]
["bitfinex","ETHUSD",1643445886069,1.2419,2556.9,2555.8,22.97352407]
["bitfinex","ETHUSD",1643445886269,1.2419,2556.9,2555.8,23.53552407]
["bitfinex","ETHUSD",1643445887173,1.2419,2556.9,2555.9,0.08352407]
["bitfinex","ETHUSD",1643445888376,3.29947061,2556.9,2555.8,23.452]
["bitfinex","ETHUSD",1643445888784,1.63332003,2556.8,2555.8,23.452]
["bitfinex","ETHUSD",1643445889831,1.63332003,2556.8,2555.9,2.02206545]
["bitfinex","ETHUSD",1643445891928,1.63332003,2556.8,2555.9,24.91206545]
["bitfinex","ETHUSD",1643445892530,1.63332003,2556.8,2555.9,22.89]
["bitfinex","ETHUSD",1643445892733,1.6324668,2556.8,2555.9,22.89]
["bitfinex","ETHUSD",1643445893364,1.6324668,2556.8,2555.8,0.562]
["bitfinex","ETHUSD",1643445893567,1.6324668,2556.8,2555.8,23.452]
["bitfinex","ETHUSD",1643445893769,1.6324668,2556.8,2555.8,25.47465046]
["bitfinex","ETHUSD",1643445894971,1.6324668,2556.8,2555.9,2.02265046]
["bitfinex","ETHUSD",1643445896571,1.6324668,2556.8,2556.0,0.08352407]
["bitfinex","ETHUSD",1643445897624,1.6324668,2556.8,2556.0,2.10617453]
["bitfinex","ETHUSD",1643445898826,1.6324668,2556.8,2556.0,0.08352407]
["bitfinex","ETHUSD",1643445901671,2.05957938,2556.7,2556.0,0.08352407]
["bitfinex","ETHUSD",1643445902072,3.38107374,2556.9,2556.0,0.08352407]
["bitfinex","ETHUSD",1643445902276,1.2419,2556.9,2556.0,0.08352407]
["bitfinex","ETHUSD",1643445902475,3.28722832,2556.9,2556.0,0.08352407]
["bitfinex","ETHUSD",1643445902675,3.31046383,2556.9,2556.0,0.08352407]
["bitfinex","ETHUSD",1643445903277,1.2419,2556.9,2556.0,0.08352407]
["bitfinex","ETHUSD",1643445903676,3.31047746,2556.9,2556.0,0.08352407]
["bitfinex","ETHUSD",1643445903883,3.28550677,2556.9,2556.0,0.08352407]
["bitfinex","ETHUSD",1643445904079,3.34547053,2556.9,2556.0,0.08352407]
["bitfinex","ETHUSD",1643445904321,1.2419,2556.9,2556.0,0.08352407]
["bitfinex","ETHUSD",1643445905023,3.28441206,2556.9,2556.0,0.08352407]
["bitfinex","ETHUSD",1643445905225,3.3051549,2556.9,2556.0,0.08352407]
["bitfinex","ETHUSD",1643445905424,1.2419,2556.9,2556.0,0.08352407]
["bitfinex","ETHUSD",1643445905826,3.35397567,2556.9,2556.0,0.08352407]
["bitfinex","ETHUSD",1643445906025,1.2419,2556.9,2556.0,0.08352407]
["bitfinex","ETHUSD",1643445909071,1.2419,2556.9,2556.0,23.53552407]
["bitfinex","ETHUSD",1643445909473,0.27097078,2556.4,2556.0,23.53552407]
["bitfinex","ETHUSD",1643445910172,0.27097078,2556.4,2556.0,1.0304223]
["bitfinex","ETHUSD",1643445910775,0.27097078,2556.4,2556.0,23.9204223]
["bitfinex","ETHUSD",1643445910973,0.27097078,2556.4,2556.0,1.0304223]
["bitfinex","ETHUSD",1643445912220,0.27097078,2556.4,2556.0,23.9204223]
["bitfinex","ETHUSD",1643445912627,0.27097078,2556.4,2556.0,1.0304223]
["bitfinex","ETHUSD",1643445912821,0.27097078,2556.4,2556.0,0.64552407]
["bitfinex","ETHUSD",1643445914529,0.01267863,2556.6,2555.8,2.02199489]
["bitfinex","ETHUSD",1643445914729,0.27097078,2556.2,2555.8,2.02199489]
["bitfinex","ETHUSD",1643445915571,0.27097078,2556.2,2555.6,3.6847]
["bitfinex","ETHUSD",1643445916392,0.27097078,2556.2,2555.3,6.5095]
["bitfinex","ETHUSD",1643445916784,0.27097078,2556.2,2555.3,8.53144898]
["bitfinex","ETHUSD",1643445917985,0.27097078,2556.2,2555.3,6.5095]
["bitfinex","ETHUSD",1643445918586,1.63372532,2556.1,2555.3,6.5095]
["bitfinex","ETHUSD",1643445919625,0.27097078,2556.2,2555.3,6.5095]
["bitfinex","ETHUSD",1643445919825,0.68298241,2556.4,2555.3,6.5095]
["bitfinex","ETHUSD",1643445920027,0.27097078,2555.8,2555.3,6.5095]
["bitfinex","ETHUSD",1643445924074,0.27097078,2555.8,2555.3,6.5929421]
["bitfinex","ETHUSD",1643445925075,0.13548539,2555.8,2555.3,6.5929421]
["bitfinex","ETHUSD",1643445925275,0.13548539,2555.6,2555.3,6.5929421]
["bitfinex","ETHUSD",1643445928925,0.13548539,2555.6,2555.3,6.4929421]
["bitfinex","ETHUSD",1643445930327,0.13548539,2555.8,2555.3,6.4929421]
["bitfinex","ETHUSD",1643445930567,0.13548539,2555.6,2555.3,6.4929421]
["bitfinex","ETHUSD",1643445931572,0.13548539,2555.6,2555.3,6.48907238]
["bitfinex","ETHUSD",1643445935665,0.13548539,2555.8,2555.3,6.48907238]
["bitfinex","ETHUSD",1643445935863,0.13548539,2555.6,2555.3,6.48907238]
["bitfinex","ETHUSD",1643445938578,0.13548539,2555.8,2555.6,0.05581461]
["bitfinex","ETHUSD",1643445941579,1.1363,2556.3,2555.6,0.05581461]
["bitfinex","ETHUSD",1643445945226,3.15527863,2556.6,2555.6,0.05581461]
["bitfinex","ETHUSD",1643445945474,3.1426,2556.6,2555.8,22.89]
["bitfinex","ETHUSD",1643445945878,3.1426,2556.6,2555.9,0.08397851]
["bitfinex","ETHUSD",1643445946681,0.13548539,2556.2,2555.9,0.08397851]
["bitfinex","ETHUSD",1643445948282,0.13548539,2556.2,2555.7,0.562]
["bitfinex","ETHUSD",1643445948885,0.13548539,2556.2,2555.7,23.53597851]
["bitfinex","ETHUSD",1643445949926,0.13548539,2556.2,2555.7,24.51399211]
["bitfinex","ETHUSD",1643445951227,0.13548539,2556.2,2555.7,0.64597851]
["bitfinex","ETHUSD",1643445951732,3.1426,2556.6,2555.7,0.64597851]
["bitfinex","ETHUSD",1643445952026,0.13548539,2556.2,2555.7,0.64597851]
["bitfinex","ETHUSD",1643445955177,0.13548539,2556.2,2555.6,0.05581461]
["bitfinex","ETHUSD",1643445956176,0.13548539,2556.2,2555.7,22.89]
["bitfinex","ETHUSD",1643445956576,0.13548539,2556.2,2555.6,0.13979312]
["bitfinex","ETHUSD",1643445957124,5.15967643,2556.6,2555.6,0.13979312]
["bitfinex","ETHUSD",1643445957422,0.13548539,2556.1,2555.7,0.562]
["bitfinex","ETHUSD",1643445962377,3.1426,2556.6,2555.7,0.562]
["bitfinex","ETHUSD",1643445962576,1.63351256,2556.5,2555.7,0.562]
["bitfinex","ETHUSD",1643445962876,0.13395994,2556.2,2555.7,0.562]
["bitfinex","ETHUSD",1643445967731,2.11506972,2556.5,2555.7,0.562]
["bitfinex","ETHUSD",1643445967969,0.13395994,2556.1,2555.7,0.56047971]
["bitfinex","ETHUSD",1643445973024,5.17943367,2556.6,2555.7,0.56047971]
["bitfinex","ETHUSD",1643445973226,5.17943367,2556.6,2555.4,5.5758397]
["bitfinex","ETHUSD",1643445973227,1.63356964,2556.5,2555.4,1.9560397]
["bitfinex","ETHUSD",1643445973432,0.13395994,2556.2,2555.4,2.58322977]
["bitfinex","ETHUSD",1643445973628,1.63356964,2556.1,2555.4,2.02122977]
["bitfinex","ETHUSD",1643445974628,1.63356964,2556.1,2555.3,8.42686005]
["bitfinex","ETHUSD",1643445974828,1.63356964,2556.1,2555.4,0.562]
["bitfinex","ETHUSD",1643445976978,1.63356964,2556.1,2555.3,2.02122977]
["bitfinex","ETHUSD",1643445977477,1.63356964,2556.1,2555.2,7.46]
["bitfinex","ETHUSD",1643445978278,0.93558132,2555.9,2555.2,7.46]
["bitfinex","ETHUSD",1643445978480,1.63356964,2555.8,2555.2,7.46]
["bitfinex","ETHUSD",1643445978679,0.13395994,2555.6,2555.2,7.46]
["bitfinex","ETHUSD",1643445979230,0.13395994,2555.6,2555.0,2.0220007]
["bitfinex","ETHUSD",1643445980032,0.13395994,2555.6,2554.7,8.60645978]
["bitfinex","ETHUSD",1643445980231,0.13395994,2555.6,2554.8,2.00399545]
["bitfinex","ETHUSD",1643445981230,0.13395994,2555.6,2554.8,4.02599615]
["bitfinex","ETHUSD",1643445981432,0.13395994,2555.6,2554.8,2.0220007]
["bitfinex","ETHUSD",1643445982034,0.13395994,2555.6,2554.8,3.98326778]
["bitfinex","ETHUSD",1643445982232,0.13395994,2555.6,2554.8,1.9720007]
["bitfinex","ETHUSD",1643445983276,0.13395994,2555.6,2554.8,3.1169007]
["bitfinex","ETHUSD",1643445983679,0.93558132,2555.9,2554.8,3.1169007]
["bitfinex","ETHUSD",1643445983877,0.13395994,2555.4,2554.8,3.1169007]
["bitfinex","ETHUSD",1643445988525,0.13395994,2555.4,2554.8,3.0669007]
["bitfinex","ETHUSD",1643445988926,2.06160765,2555.8,2554.8,3.0669007]
["bitfinex","ETHUSD",1643445989127,2.06318456,2555.8,2554.8,3.0669007]
["bitfinex","ETHUSD",1643445989327,0.13395994,2555.3,2554.8,3.0669007]
["bitfinex","ETHUSD",1643445991674,0.13395994,2555.3,2554.8,5.10017039]
["bitfinex","ETHUSD",1643445993078,0.13395994,2555.3,2554.8,5.09441644]
["bitfinex","ETHUSD",1643445993279,0.13395994,2555.3,2554.8,5.07727153]
["bitfinex","ETHUSD",1643445993782,0.13395994,2555.3,2554.8,3.0669007]
["bitfinex","ETHUSD",1643445994078,0.13395994,2555.3,2554.8,5.08307855]
["bitfinex","ETHUSD",1643445994326,0.7019388,2555.9,2554.8,5.08307855]
["bitfinex","ETHUSD",1643445994527,0.08308594,2555.4,2554.8,5.08307855]
["bitfinex","ETHUSD",1643445996929,0.08308594,2555.4,2554.8,3.0669007]
["bitfinex","ETHUSD",1643445997530,0.08308594,2555.4,2554.8,5.03314967]
["bitfinex","ETHUSD",1643445998372,0.08308594,2555.4,2554.9,0.0692]
["bitfinex","ETHUSD",1643445999579,0.82975784,2556.0,2554.9,0.0692]
["bitfinex","ETHUSD",1643445999976,5.0293,2556.3,2555.0,8.55]
["bitfinex","ETHUSD",1643446000179,1.63377226,2556.2,2555.2,7.46]
["bitfinex","ETHUSD",1643446000382,1.63377226,2556.2,2555.3,2.63843936]
["bitfinex","ETHUSD",1643446000582,1.2394,2556.3,2555.3,2.72241787]
["bitfinex","ETHUSD",1643446000781,1.63375739,2556.2,2555.3,0.64597851]
["bitfinex","ETHUSD",1643446001480,1.63375739,2556.2,2555.4,0.0692]
["bitfinex","ETHUSD",1643446002533,2.12941903,2556.1,2555.4,0.0692]
["bitfinex","ETHUSD",1643446002930,1.2394,2556.3,2555.4,0.0692]
["bitfinex","ETHUSD",1643446003232,1.63377225,2556.2,2555.4,0.0692]
["bitfinex","ETHUSD",1643446003432,3.69589133,2556.2,2555.4,0.0692]
["bitfinex","ETHUSD",1643446003731,2.06211908,2556.2,2555.4,0.0692]
["bitfinex","ETHUSD",1643446004131,1.2394,2556.3,2555.4,0.0692]
["bitfinex","ETHUSD",1643446004333,1.63376853,2556.2,2555.4,0.0692]
["bitfinex","ETHUSD",1643446005573,1.63376853,2556.2,2555.3,0.0692]
["bitfinex","ETHUSD",1643446006178,1.63376853,2556.2,2555.3,2.0394578]
["bitfinex","ETHUSD",1643446006381,1.63376853,2556.2,2555.4,0.562]
["bitfinex","ETHUSD",1643446006585,1.2394,2556.3,2555.4,0.562]
["bitfinex","ETHUSD",1643446007982,1.63372816,2556.2,2555.4,0.562]
["bitfinex","ETHUSD",1643446008984,1.63372816,2556.2,2555.5,0.0692]
["bitfinex","ETHUSD",1643446009731,3.7426,2556.7,2555.5,0.0692]
["bitfinex","ETHUSD",1643446009732,0.27639994,2557.0,2555.7,22.89]
["bitfinex","ETHUSD",1643446009929,1.63355162,2556.9,2555.9,22.89]
["bitfinex","ETHUSD",1643446010128,1.63355162,2556.9,2556.0,0.562]
["bitfinex","ETHUSD",1643446010328,1.63355162,2556.9,2555.7,1.25054942]
["bitfinex","ETHUSD",1643446010526,1.63355162,2556.9,2555.8,0.562]
["bitfinex","ETHUSD",1643446011329,0.83478421,2556.6,2555.8,0.562]
["bitfinex","ETHUSD",1643446011732,1.1398,2556.8,2555.8,0.562]
["bitfinex","ETHUSD",1643446011929,1.1398,2556.8,2555.9,2.00384839]
["bitfinex","ETHUSD",1643446011930,1.63347332,2556.7,2555.9,2.00384839]
["bitfinex","ETHUSD",1643446012130,1.63347332,2556.7,2555.9,0.0692]
["bitfinex","ETHUSD",1643446012731,3.67700208,2556.7,2555.9,0.0692]
["bitfinex","ETHUSD",1643446012969,0.7128283,2556.4,2555.9,0.0692]
["bitfinex","ETHUSD",1643446013371,2.00363611,2556.3,2555.9,0.0692]
["bitfinex","ETHUSD",1643446013774,2.49320385,2556.7,2555.9,0.0692]
["bitfinex","ETHUSD",1643446013975,1.63364769,2556.6,2555.9,0.0692]
["bitfinex","ETHUSD",1643446014175,2.10888372,2556.5,2555.9,0.0692]
["bitfinex","ETHUSD",1643446014380,1.63364769,2556.4,2555.9,0.0692]
["bitfinex","ETHUSD",1643446014776,2.39665654,2556.7,2555.9,0.0692]
["bitfinex","ETHUSD",1643446014976,1.63363516,2556.6,2555.9,0.0692]
["bitfinex","ETHUSD",1643446015182,2.17452631,2556.5,2555.5,0.0692]
["bitfinex","ETHUSD",1643446015382,1.63363516,2556.4,2555.5,0.0692]
["bitfinex","ETHUSD",1643446015784,1.63363516,2556.3,2555.5,0.0692]
["bitfinex","ETHUSD",1643446015980,2.39204979,2556.6,2555.5,0.0692]
["bitfinex","ETHUSD",1643446016183,3.80441116,2556.5,2555.5,0.0692]
["bitfinex","ETHUSD",1643446016384,1.63364989,2556.4,2555.5,0.0692]
["bitfinex","ETHUSD",1643446017829,2.06837255,2556.3,2555.5,0.0692]
["bitfinex","ETHUSD",1643446018030,1.63364989,2556.2,2555.5,0.0692]
["bitfinex","ETHUSD",1643446018429,1.1523,2556.4,2555.5,0.0692]
["bitfinex","ETHUSD",1643446018632,3.87792157,2556.3,2555.5,0.0692]
["bitfinex","ETHUSD",1643446018831,2.06686507,2556.2,2555.5,0.0692]
["bitfinex","ETHUSD",1643446019030,1.1523,2556.4,2555.5,0.0692]
["bitfinex","ETHUSD",1643446019031,3.87684953,2556.1,2555.5,0.0692]
["bitfinex","ETHUSD",1643446019230,2.34737504,2556.3,2555.5,0.0692]
["bitfinex","ETHUSD",1643446019432,1.63382058,2556.2,2555.5,0.0692]
["bitfinex","ETHUSD",1643446019635,2.03303552,2556.1,2555.5,0.0692]
["bitfinex","ETHUSD",1643446019831,2.21928793,2556.3,2555.5,0.0192]
["bitfinex","ETHUSD",1643446020031,1.63375922,2556.2,2555.5,0.0192]
["bitfinex","ETHUSD",1643446020332,2.12041635,2556.1,2555.5,0.0192]
["bitfinex","ETHUSD",1643446020787,1.1523,2556.4,2555.5,0.0192]
["bitfinex","ETHUSD",1643446020788,2.19715721,2556.3,2555.5,0.0192]
["bitfinex","ETHUSD",1643446020988,1.633807,2556.2,2555.5,0.0192]
["bitfinex","ETHUSD",1643446022291,2.017131,2556.1,2555.5,0.0192]
["bitfinex","ETHUSD",1643446022488,2.22351657,2556.3,2555.5,0.0192]
["bitfinex","ETHUSD",1643446022691,1.63378573,2556.2,2555.5,0.0192]
["bitfinex","ETHUSD",1643446022891,2.08458139,2556.1,2555.5,0.0192]
["bitfinex","ETHUSD",1643446023090,1.58578497,2556.4,2555.5,0.0192]
["bitfinex","ETHUSD",1643446023091,1.63378573,2556.0,2555.5,0.0192]
["bitfinex","ETHUSD",1643446023291,2.18305474,2556.3,2555.5,0.0192]
["bitfinex","ETHUSD",1643446023490,1.63388326,2556.2,2555.5,0.0192]
["bitfinex","ETHUSD",1643446024090,2.04223612,2556.1,2555.5,0.0192]
["bitfinex","ETHUSD",1643446024327,1.63388326,2556.2,2555.5,0.0192]
["bitfinex","ETHUSD",1643446024524,1.63380532,2556.1,2555.5,0.0192]
["bitfinex","ETHUSD",1643446024726,2.20800248,2556.3,2555.5,0.0192]
["bitfinex","ETHUSD",1643446025030,1.63380694,2556.2,2555.5,0.0192]
["bitfinex","ETHUSD",1643446025228,1.1523,2556.4,2555.5,0.0192]
["bitfinex","ETHUSD",1643446025426,1.63366997,2556.3,2555.5,0.0192]
["bitfinex","ETHUSD",1643446026531,3.72642799,2556.3,2555.5,0.0192]
["bitfinex","ETHUSD",1643446026728,3.72642799,2556.3,2555.5,0.5812]
["bitfinex","ETHUSD",1643446026729,2.09275802,2556.3,2555.5,0.5812]
["bitfinex","ETHUSD",1643446026928,1.1523,2556.4,2555.5,0.5812]
["bitfinex","ETHUSD",1643446027129,3.65880505,2556.3,2555.5,0.5812]
["bitfinex","ETHUSD",1643446027333,1.1523,2556.4,2555.5,0.5812]
["bitfinex","ETHUSD",1643446027732,1.63369429,2556.3,2555.5,0.5812]
["bitfinex","ETHUSD",1643446027975,3.66462796,2556.3,2555.5,0.5812]
["bitfinex","ETHUSD",1643446028179,1.63369429,2556.2,2555.5,0.5812]
["bitfinex","ETHUSD",1643446028382,2.03537123,2556.3,2555.5,0.5812]
["bitfinex","ETHUSD",1643446028581,1.6337436,2556.2,2555.5,0.5812]
["bitfinex","ETHUSD",1643446028980,1.1523,2556.4,2555.5,0.5812]
["bitfinex","ETHUSD",1643446029383,1.6337778,2556.3,2555.5,0.5812]
["bitfinex","ETHUSD",1643446029580,3.69274392,2556.3,2555.5,0.5812]
["bitfinex","ETHUSD",1643446029782,1.6337778,2556.2,2555.5,0.0192]
["bitfinex","ETHUSD",1643446029982,2.1428982,2556.1,2555.5,0.0192]
["bitfinex","ETHUSD",1643446030383,2.30318808,2556.3,2555.5,0.0192]
["bitfinex","ETHUSD",1643446030584,1.63377575,2556.2,2555.5,0.0192]
["bitfinex","ETHUSD",1643446030784,2.06714583,2556.1,2555.5,0.0192]
["bitfinex","ETHUSD",1643446031182,2.14902772,2556.3,2555.5,0.0192]
["bitfinex","ETHUSD",1643446031382,1.63379062,2556.2,2555.5,0.0192]
["bitfinex","ETHUSD",1643446031583,1.63379062,2556.1,2555.5,0.0192]
["bitfinex","ETHUSD",1643446031821,2.05454252,2556.3,2555.5,0.0192]
["bitfinex","ETHUSD",1643446032022,1.63375181,2556.2,2555.5,0.0192]
["bitfinex","ETHUSD",1643446032222,1.1523,2556.4,2555.5,0.0192]
["bitfinex","ETHUSD",1643446032422,1.63370329,2556.3,2555.5,0.0192]
["bitfinex","ETHUSD",1643446035028,3.67236141,2556.3,2555.5,0.0192]
["bitfinex","ETHUSD",1643446035475,1.63370329,2556.2,2555.5,0.0192]
["bitfinex","ETHUSD",1643446036273,1.63370329,2556.3,2555.5,0.0192]
["bitfinex","ETHUSD",1643446036474,1.63370329,2556.2,2555.5,0.0192]
["bitfinex","ETHUSD",1643446036675,1.1523,2556.4,2555.5,0.0192]
["bitfinex","ETHUSD",1643446036874,1.63368405,2556.3,2555.5,0.0192]
["bitfinex","ETHUSD",1643446042330,1.63235093,2556.3,2555.5,0.0192]
["bitfinex","ETHUSD",1643446042971,1.63235093,2556.3,2555.5,0.01032851]
["bitfinex","ETHUSD",1643446043383,3.65883052,2556.3,2555.5,0.01032851]
["bitfinex","ETHUSD",1643446043579,2.02647959,2556.3,2555.5,0.01032851]
["bitfinex","ETHUSD",1643446044383,2.06035678,2556.3,2555.5,0.01032851]
["bitfinex","ETHUSD",1643446044583,1.1523,2556.4,2555.5,0.01032851]
["bitfinex","ETHUSD",1643446044780,2.05992425,2556.3,2555.5,0.01032851]
["bitfinex","ETHUSD",1643446045785,1.1523,2556.4,2555.5,0.01032851]
["bitfinex","ETHUSD",1643446049938,0.75841463,2556.6,2555.6,0.64685164]
["bitfinex","ETHUSD",1643446050137,3.2496,2556.7,2555.6,8.54806164]
["bitfinex","ETHUSD",1643446050337,3.2496,2556.7,2555.7,0.08485164]
["bitfinex","ETHUSD",1643446050571,1.2404,2556.9,2555.8,0.562]
["bitfinex","ETHUSD",1643446050972,0.44799353,2556.7,2555.9,0.08538379]
["bitfinex","ETHUSD",1643446051177,0.44799353,2556.7,2556.0,0.562]
["bitfinex","ETHUSD",1643446051579,0.6798808,2556.6,2556.0,0.562]
["bitfinex","ETHUSD",1643446052180,1.2404,2556.9,2556.0,0.562]
["bitfinex","ETHUSD",1643446052983,3.31016699,2556.9,2556.0,0.562]
["bitfinex","ETHUSD",1643446053382,0.81331168,2556.5,2556.0,0.562]
["bitfinex","ETHUSD",1643446053582,0.81331168,2556.5,2556.1,0.01032851]
["bitfinex","ETHUSD",1643446053891,0.81331168,2556.5,2556.2,0.562]
["bitfinex","ETHUSD",1643446054081,1.2404,2556.9,2556.2,0.562]
["bitfinex","ETHUSD",1643446055442,0.92584722,2556.7,2556.2,0.562]
["bitfinex","ETHUSD",1643446056643,0.92584722,2556.7,2556.3,0.01032851]
["bitfinex","ETHUSD",1643446056843,1.2404,2556.9,2556.3,0.57232851]
["bitfinex","ETHUSD",1643446057647,3.25828986,2556.9,2556.3,0.57232851]
["bitfinex","ETHUSD",1643446058072,0.85317492,2556.5,2556.3,0.57232851]
["bitfinex","ETHUSD",1643446058477,3.25828986,2556.9,2556.3,0.01032851]
["bitfinex","ETHUSD",1643446059180,1.2404,2556.9,2556.3,0.01032851]
["bitfinex","ETHUSD",1643446059578,0.91986829,2556.5,2556.3,0.01032851]
["bitfinex","ETHUSD",1643446059781,0.91986829,2556.5,2555.9,0.08538379]
["bitfinex","ETHUSD",1643446059782,0.34157415,2556.3,2556.1,0.01032851]
["bitfinex","ETHUSD",1643446059987,6.35098049,2556.2,2556.1,2.851e-05]
["bitfinex","ETHUSD",1643446060185,8.55,2556.1,2555.7,2.00428051]
["bitfinex","ETHUSD",1643446060385,8.55,2556.1,2555.8,3.26176305]
["bitfinex","ETHUSD",1643446060386,2.49585158,2556.0,2555.8,3.26176305]
["bitfinex","ETHUSD",1643446060581,0.19554,2556.0,2555.7,2.00428051]
["bitfinex","ETHUSD",1643446060782,0.01288356,2556.3,2555.7,2.00428051]
["bitfinex","ETHUSD",1643446061187,0.01288356,2556.3,2555.5,7.46]
["bitfinex","ETHUSD",1643446062239,0.91986829,2556.5,2555.5,7.46]
["bitfinex","ETHUSD",1643446062442,1.63374805,2556.4,2555.5,7.46]
["bitfinex","ETHUSD",1643446063848,1.63374805,2556.3,2555.5,7.46]
["bitfinex","ETHUSD",1643446064047,1.2317,2556.6,2555.5,7.46]
["bitfinex","ETHUSD",1643446064250,1.63365661,2556.5,2555.5,7.46]
["bitfinex","ETHUSD",1643446067986,1.63365661,2556.5,2555.6,2.96626993]
["bitfinex","ETHUSD",1643446073275,1.63365661,2556.5,2555.7,0.08590024]
["bitfinex","ETHUSD",1643446073476,1.63365661,2556.5,2555.8,0.562]
["bitfinex","ETHUSD",1643446083083,1.63209375,2556.5,2555.8,0.562]
["bitfinex","ETHUSD",1643446083487,1.63209375,2556.5,2555.9,1.96153167]
["bitfinex","ETHUSD",1643446083688,1.63209375,2556.5,2555.8,0.562]
["bitfinex","ETHUSD",1643446083889,1.63209375,2556.5,2555.9,2.01808305]
["bitfinex","ETHUSD",1643446085447,0.92626287,2557.1,2555.9,2.01808305]
["bitfinex","ETHUSD",1643446085448,1.2121,2557.2,2556.0,0.562]
["bitfinex","ETHUSD",1643446085637,0.00306647,2557.6,2556.4,0.01247941]
["bitfinex","ETHUSD",1643446085834,0.00306647,2557.6,2556.5,0.562]
["bitfinex","ETHUSD",1643446086034,0.00306647,2557.6,2556.6,3.32073936]
["bitfinex","ETHUSD",1643446086232,0.73072287,2557.9,2556.7,0.562]
["bitfinex","ETHUSD",1643446086436,0.73072287,2558.0,2556.8,2.07643936]
["bitfinex","ETHUSD",1643446086633,0.73072287,2558.1,2556.9,0.562]
["bitfinex","ETHUSD",1643446087738,0.73072287,2558.1,2557.0,2.07643936]
["bitfinex","ETHUSD",1643446087979,0.73072287,2558.1,2557.1,0.562]
["bitfinex","ETHUSD",1643446089881,1.884168,2558.2,2557.1,0.562]
["bitfinex","ETHUSD",1643446090384,1.884168,2558.2,2557.2,1.97024334]
["bitfinex","ETHUSD",1643446090585,1.49026993,2558.2,2557.2,1.97024334]
["bitfinex","ETHUSD",1643446091182,1.49026993,2558.2,2557.1,0.562]
["bitfinex","ETHUSD",1643446091852,0.75954706,2558.2,2557.1,0.562]
["bitfinex","ETHUSD",1643446092253,1.49026993,2558.2,2557.2,1.96382823]
["bitfinex","ETHUSD",1643446092652,1.49026993,2558.2,2557.1,0.562]
["bitfinex","ETHUSD",1643446092853,0.75954706,2558.2,2557.1,0.562]
["bitfinex","ETHUSD",1643446093053,0.75954706,2558.2,2557.0,3.0636]
["bitfinex","ETHUSD",1643446093260,0.92626287,2558.1,2557.0,3.0636]
["bitfinex","ETHUSD",1643446093460,0.73072287,2558.1,2557.0,3.0636]
["bitfinex","ETHUSD",1643446093857,0.75954706,2558.2,2557.1,2.08422712]
["bitfinex","ETHUSD",1643446094454,0.75954706,2558.2,2557.1,2.64622712]
["bitfinex","ETHUSD",1643446094855,3.38496287,2558.3,2557.1,2.64622712]
["bitfinex","ETHUSD",1643446095058,0.73072287,2558.2,2557.2,0.08643173]
["bitfinex","ETHUSD",1643446095258,3.38496287,2558.3,2557.1,2.64622712]
["bitfinex","ETHUSD",1643446095484,0.73072287,2558.2,2557.1,2.64622712]
["bitfinex","ETHUSD",1643446095692,3.38496287,2558.3,2557.1,2.52683919]
["bitfinex","ETHUSD",1643446095893,0.90684318,2558.2,2557.1,2.52683919]
["bitfinex","ETHUSD",1643446096288,2.65424,2558.3,2557.1,2.52683919]
["bitfinex","ETHUSD",1643446096890,2.4587,2558.3,2557.1,2.52683919]
["bitfinex","ETHUSD",1643446097489,3.28124832,2558.3,2557.1,2.52683919]
["bitfinex","ETHUSD",1643446098292,3.28124832,2558.3,2557.1,2.53969219]
["bitfinex","ETHUSD",1643446099092,3.28124832,2558.3,2557.1,25.42969219]
["bitfinex","ETHUSD",1643446099337,2.4587,2558.3,2557.1,25.42969219]
["bitfinex","ETHUSD",1643446099537,2.4587,2558.3,2557.1,2.53969219]
["bitfinex","ETHUSD",1643446100138,2.07777612,2558.2,2557.1,0.562]
["bitfinex","ETHUSD",1643446100440,0.71541488,2558.1,2557.1,0.562]
["bitfinex","ETHUSD",1643446100638,2.26091641,2558.2,2557.1,0.562]
["bitfinex","ETHUSD",1643446101740,3.04196448,2558.2,2557.1,0.562]
["bitfinex","ETHUSD",1643446102141,3.04196448,2558.2,2557.1,4.062]
["bitfinex","ETHUSD",1643446102541,3.04196448,2558.2,2557.1,0.562]
["bitfinex","ETHUSD",1643446102976,0.78104807,2558.2,2557.1,0.562]
["bitfinex","ETHUSD",1643446103275,1.63292155,2558.1,2557.1,0.562]
["bitfinex","ETHUSD",1643446104986,2.11535354,2558.0,2557.1,0.562]
["bitfinex","ETHUSD",1643446105186,1.63292155,2557.9,2557.1,0.562]
["bitfinex","ETHUSD",1643446105585,2.94073871,2558.2,2557.1,0.562]
["bitfinex","ETHUSD",1643446105586,1.63292155,2557.8,2557.1,0.562]
["bitfinex","ETHUSD",1643446105785,2.94073871,2558.2,2557.1,0.562]
["bitfinex","ETHUSD",1643446106085,1.63294246,2558.1,2557.1,0.562]
["bitfinex","ETHUSD",1643446106724,2.05112775,2558.0,2557.1,0.562]
["bitfinex","ETHUSD",1643446106926,1.63294246,2557.9,2557.1,0.562]
["bitfinex","ETHUSD",1643446107527,2.93466482,2558.2,2557.1,0.562]
["bitfinex","ETHUSD",1643446107731,1.63291248,2558.1,2557.1,0.562]
["bitfinex","ETHUSD",1643446108327,1.58291248,2558.1,2557.1,0.562]
["bitfinex","ETHUSD",1643446112491,3.69649582,2558.1,2557.1,0.562]
["bitfinex","ETHUSD",1643446112695,2.11358334,2558.1,2557.1,0.562]
["bitfinex","ETHUSD",1643446112892,0.78104807,2558.2,2557.1,0.562]
["bitfinex","ETHUSD",1643446113092,2.10014816,2558.1,2557.1,0.562]
["bitfinex","ETHUSD",1643446113694,0.78104807,2558.2,2557.1,0.562]
["bitfinex","ETHUSD",1643446114929,2.04317431,2558.1,2557.1,0.562]
["bitfinex","ETHUSD",1643446116128,0.97658807,2558.2,2557.1,0.562]
["bitfinex","ETHUSD",1643446116929,3.02809591,2558.2,2557.1,0.562]
["bitfinex","ETHUSD",1643446117129,0.97658807,2558.2,2557.1,0.562]
["bitfinex","ETHUSD",1643446117528,3.03072889,2558.2,2557.1,0.562]
["bitfinex","ETHUSD",1643446117729,3.01536057,2558.2,2557.1,0.562]
["bitfinex","ETHUSD",1643446117979,3.06489151,2558.2,2557.1,0.562]
["bitfinex","ETHUSD",1643446118882,3.06489151,2558.2,2557.0,3.0636]
["bitfinex","ETHUSD",1643446118883,0.42906917,2557.5,2557.0,3.0636]
["bitfinex","ETHUSD",1643446119086,0.42906917,2557.5,2556.7,3.2146]
["bitfinex","ETHUSD",1643446119087,2.27197936,2557.4,2556.2,4.8909]
["bitfinex","ETHUSD",1643446119297,2.27197936,2557.4,2555.5,3.92325229]
["bitfinex","ETHUSD",1643446119298,2.27197936,2557.4,2555.7,3.5]
["bitfinex","ETHUSD",1643446119486,2.27197936,2557.4,2555.6,1.2346]
["bitfinex","ETHUSD",1643446119487,0.01291729,2557.0,2555.6,1.2346]
["bitfinex","ETHUSD",1643446119888,0.91046703,2556.4,2555.6,1.2346]
["bitfinex","ETHUSD",1643446120088,0.91046703,2556.4,2555.4,18.0814]
["bitfinex","ETHUSD",1643446120289,0.91046703,2556.4,2555.4,14.382]
["bitfinex","ETHUSD",1643446120689,0.34291101,2556.3,2555.4,14.944]
["bitfinex","ETHUSD",1643446121090,0.34291101,2556.3,2555.4,15.922103]
["bitfinex","ETHUSD",1643446123527,0.91046703,2556.4,2555.4,15.922103]
["bitfinex","ETHUSD",1643446124536,0.37017542,2556.5,2555.4,15.922103]
["bitfinex","ETHUSD",1643446124733,0.37017542,2556.5,2555.5,22.89]
["bitfinex","ETHUSD",1643446124931,1.2187,2556.8,2555.5,23.452]
["bitfinex","ETHUSD",1643446125132,5.72305823,2557.2,2555.5,23.452]
["bitfinex","ETHUSD",1643446125334,2.10605823,2557.2,2555.6,3.7626]
["bitfinex","ETHUSD",1643446125578,2.10605823,2557.2,2555.6,26.6526]
["bitfinex","ETHUSD",1643446125778,2.10605823,2557.2,2555.9,7.46]
["bitfinex","ETHUSD",1643446125981,2.10605823,2557.2,2555.9,7.45840792]
["bitfinex","ETHUSD",1643446125982,0.73018219,2556.9,2555.9,7.45840792]
["bitfinex","ETHUSD",1643446126280,0.73018219,2556.9,2556.0,0.08704393]
["bitfinex","ETHUSD",1643446126480,0.73018219,2556.9,2556.0,7.54704393]
["bitfinex","ETHUSD",1643446126978,0.73018219,2556.9,2556.1,0.08704393]
["bitfinex","ETHUSD",1643446127378,1.11511198,2556.9,2556.1,0.08704393]
["bitfinex","ETHUSD",1643446128179,1.176,2557.3,2556.1,25.59252302]
["bitfinex","ETHUSD",1643446128381,1.1337,2557.4,2556.1,2.70252302]
["bitfinex","ETHUSD",1643446128579,0.01292242,2557.5,2556.1,2.70252302]
["bitfinex","ETHUSD",1643446128580,0.01292242,2557.5,2556.2,0.08704393]
["bitfinex","ETHUSD",1643446128884,1.63314218,2557.4,2556.3,0.562]
["bitfinex","ETHUSD",1643446129081,2.24128861,2557.3,2556.3,0.562]
["bitfinex","ETHUSD",1643446129340,1.34750096,2556.9,2556.3,0.562]
["bitfinex","ETHUSD",1643446129942,0.01292242,2557.5,2556.3,0.562]
["bitfinex","ETHUSD",1643446130144,1.63319295,2557.4,2556.3,0.562]
["bitfinex","ETHUSD",1643446131145,0.36286462,2556.9,2556.3,0.562]
["bitfinex","ETHUSD",1643446135880,0.95201607,2557.1,2556.3,0.562]
["bitfinex","ETHUSD",1643446136935,0.43217385,2556.8,2556.3,0.562]
["bitfinex","ETHUSD",1643446137835,0.95201607,2557.1,2556.3,0.562]
["bitfinex","ETHUSD",1643446139238,0.36417647,2557.0,2556.3,0.562]
["bitfinex","ETHUSD",1643446139841,0.36417647,2557.0,2556.1,1.1959]
["bitfinex","ETHUSD",1643446140240,0.95201607,2557.1,2556.1,1.28293587]
["bitfinex","ETHUSD",1643446140480,0.95201607,2557.1,2556.1,1.1959]
["bitfinex","ETHUSD",1643446140681,0.95201607,2557.1,2556.1,1.7579]
["bitfinex","ETHUSD",1643446141682,0.34188729,2557.0,2556.1,1.7579]
["bitfinex","ETHUSD",1643446141882,2.05542985,2556.9,2556.1,1.7579]
["bitfinex","ETHUSD",1643446142082,0.34188729,2557.0,2556.1,1.7579]
["bitfinex","ETHUSD",1643446142884,0.95201607,2557.1,2556.1,1.7579]
["bitfinex","ETHUSD",1643446143083,1.633334,2557.0,2556.1,1.7579]
["bitfinex","ETHUSD",1643446143684,0.95201607,2557.1,2556.1,1.7579]
["bitfinex","ETHUSD",1643446144083,1.36247008,2557.1,2556.1,1.7579]
["bitfinex","ETHUSD",1643446145533,0.95201607,2557.1,2556.1,1.7579]
["bitfinex","ETHUSD",1643446146935,0.34877043,2557.0,2556.1,1.7579]
["bitfinex","ETHUSD",1643446147336,0.34767863,2557.0,2556.1,1.7579]
["bitfinex","ETHUSD",1643446152136,0.95201607,2557.1,2556.1,1.7579]
["bitfinex","ETHUSD",1643446154139,1.23,2557.3,2556.1,1.7579]
["bitfinex","ETHUSD",1643446154346,0.01292242,2557.5,2556.1,1.7579]
["bitfinex","ETHUSD",1643446154347,0.37841934,2557.5,2556.2,0.9778151]
["bitfinex","ETHUSD",1643446154544,1.63305398,2557.4,2556.4,22.89]
["bitfinex","ETHUSD",1643446154745,1.2357,2557.9,2556.5,2.63843936]
["bitfinex","ETHUSD",1643446154944,1.63292031,2557.8,2556.6,22.89]
["bitfinex","ETHUSD",1643446155243,0.92432473,2557.5,2556.7,2.63843936]
["bitfinex","ETHUSD",1643446155478,1.29354753,2557.5,2556.7,2.63843936]
["bitfinex","ETHUSD",1643446158885,0.3692228,2557.5,2556.7,25.52843936]
["bitfinex","ETHUSD",1643446159083,1.2357,2557.9,2556.7,2.63843936]
["bitfinex","ETHUSD",1643446159329,1.63292407,2557.8,2556.7,2.63843936]
["bitfinex","ETHUSD",1643446159531,1.63292407,2557.8,2556.7,2.72547523]
["bitfinex","ETHUSD",1643446159734,0.95093107,2557.7,2556.7,2.72547523]
["bitfinex","ETHUSD",1643446159932,1.63292407,2557.6,2556.7,25.61547523]
["bitfinex","ETHUSD",1643446160135,0.95093107,2557.7,2556.7,25.61547523]
["bitfinex","ETHUSD",1643446160532,0.35703837,2557.6,2556.7,2.72547523]
["bitfinex","ETHUSD",1643446162332,0.95093107,2557.7,2556.7,25.61547523]
["bitfinex","ETHUSD",1643446162633,0.95093107,2557.7,2556.7,2.72547523]
["bitfinex","ETHUSD",1643446162634,1.63292444,2557.6,2556.7,2.72547523]
["bitfinex","ETHUSD",1643446163081,1.2357,2557.9,2556.8,22.89]
["bitfinex","ETHUSD",1643446163280,1.2357,2557.9,2556.9,32.1418722]
["bitfinex","ETHUSD",1643446163281,1.63282532,2557.8,2556.9,32.1418722]
["bitfinex","ETHUSD",1643446163483,2.02165307,2557.8,2557.0,6.3691174]
["bitfinex","ETHUSD",1643446163680,0.38882775,2557.8,2557.1,1.97346839]
["bitfinex","ETHUSD",1643446163879,0.38882775,2557.8,2557.2,6.3691174]
["bitfinex","ETHUSD",1643446164284,0.90534853,2557.9,2557.3,1.98772803]
["bitfinex","ETHUSD",1643446164486,1.63280805,2557.8,2557.3,1.98772803]
["bitfinex","ETHUSD",1643446164886,1.63280805,2557.8,2557.2,6.3691174]
["bitfinex","ETHUSD",1643446166091,0.90534853,2557.9,2557.3,1.96955755]
["bitfinex","ETHUSD",1643446166287,1.63277189,2557.8,2557.3,1.96955755]
["bitfinex","ETHUSD",1643446166729,1.63277189,2557.8,2557.2,6.3691174]
["bitfinex","ETHUSD",1643446167538,0.90534853,2557.9,2557.2,6.3691174]
["bitfinex","ETHUSD",1643446167735,1.63280214,2557.8,2557.2,6.3691174]
["bitfinex","ETHUSD",1643446167936,1.63280214,2557.8,2557.2,8.20113519]
["bitfinex","ETHUSD",1643446168136,1.33344,2558.3,2557.2,8.20113519]
["bitfinex","ETHUSD",1643446168338,1.63275465,2558.2,2557.2,8.20113519]
["bitfinex","ETHUSD",1643446169038,1.24292295,2558.1,2557.2,6.3691174]
["bitfinex","ETHUSD",1643446169237,1.63275465,2558.0,2557.2,6.3691174]
["bitfinex","ETHUSD",1643446169441,1.63275465,2558.0,2557.1,1.7858]
["bitfinex","ETHUSD",1643446169641,1.63275465,2558.0,2557.1,24.6758]
["bitfinex","ETHUSD",1643446169842,1.1379,2558.3,2557.3,22.89]
["bitfinex","ETHUSD",1643446170041,1.63259717,2558.2,2557.4,0.562]
["bitfinex","ETHUSD",1643446170884,2.404056,2558.2,2557.4,0.562]
["bitfinex","ETHUSD",1643446171085,1.63259717,2558.1,2557.4,0.562]
["bitfinex","ETHUSD",1643446171790,1.2478,2558.6,2557.5,22.89]
["bitfinex","ETHUSD",1643446171989,1.63250265,2558.5,2557.6,0.562]
["bitfinex","ETHUSD",1643446173689,2.05847803,2558.5,2557.6,0.562]
["bitfinex","ETHUSD",1643446173895,1.63250265,2558.4,2557.6,0.562]
["bitfinex","ETHUSD",1643446176444,1.2478,2558.6,2557.6,0.562]
["bitfinex","ETHUSD",1643446176641,1.63248736,2558.5,2557.6,0.562]
["bitfinex","ETHUSD",1643446176841,3.68450324,2558.5,2557.6,0.562]
["bitfinex","ETHUSD",1643446177041,3.75827871,2558.4,2557.5,1.1406]
["bitfinex","ETHUSD",1643446177244,1.63248736,2558.3,2557.5,1.1406]
["bitfinex","ETHUSD",1643446178692,0.73511048,2558.4,2557.5,1.7026]
["bitfinex","ETHUSD",1643446179292,0.73511048,2558.4,2557.5,0.562]
["bitfinex","ETHUSD",1643446179293,4.13410304,2558.3,2557.5,0.562]
["bitfinex","ETHUSD",1643446179493,1.63257774,2558.3,2557.5,0.562]
["bitfinex","ETHUSD",1643446181194,2.0492193,2558.3,2557.5,0.562]
["bitfinex","ETHUSD",1643446181396,1.63257774,2558.3,2557.5,0.562]
["bitfinex","ETHUSD",1643446181603,0.73511048,2558.4,2557.5,0.562]
["bitfinex","ETHUSD",1643446181832,1.63254279,2558.3,2557.5,0.562]
["bitfinex","ETHUSD",1643446182252,3.9422,2558.9,2557.5,0.562]
["bitfinex","ETHUSD",1643446182253,0.96325271,2559.3,2558.2,0.01268933]
["bitfinex","ETHUSD",1643446182545,3.04399715,2559.5,2557.6,11.28296761]
["bitfinex","ETHUSD",1643446182546,0.378819,2559.6,2559.2,0.32878297]
["bitfinex","ETHUSD",1643446182744,0.378819,2559.6,2559.3,0.562]
["bitfinex","ETHUSD",1643446183341,1.1776,2560.6,2559.6,8.55]
["bitfinex","ETHUSD",1643446183543,0.00489151,2560.9,2559.7,2.63843936]
["bitfinex","ETHUSD",1643446183740,0.00489151,2560.9,2559.8,0.562]
["bitfinex","ETHUSD",1643446183938,0.00489151,2560.9,2559.9,0.562]
["bitfinex","ETHUSD",1643446184143,0.00489151,2560.9,2559.7,2.07643936]
["bitfinex","ETHUSD",1643446184144,0.00489151,2560.9,2560.0,0.562]
["bitfinex","ETHUSD",1643446184340,0.00489151,2560.9,2560.1,0.562]
["bitfinex","ETHUSD",1643446184540,0.00489151,2560.9,2560.2,7.021]
["bitfinex","ETHUSD",1643446184746,8.55,2560.8,2559.6,0.00124242]
["bitfinex","ETHUSD",1643446184941,0.01228958,2560.2,2559.6,0.00124242]
["bitfinex","ETHUSD",1643446185341,0.3395502,2560.1,2559.6,0.00124242]
["bitfinex","ETHUSD",1643446185783,0.73239847,2560.1,2559.6,0.00124242]
["bitfinex","ETHUSD",1643446186792,0.35497408,2560.1,2559.6,0.00124242]
["bitfinex","ETHUSD",1643446187588,0.34199344,2559.7,2559.6,0.00124242]
["bitfinex","ETHUSD",1643446188486,0.79393985,2560.2,2559.6,0.00124242]
["bitfinex","ETHUSD",1643446189534,0.40358151,2559.8,2559.4,0.13819997]
["bitfinex","ETHUSD",1643446190534,0.79393985,2560.2,2559.4,0.13819997]
["bitfinex","ETHUSD",1643446190935,0.79393985,2560.2,2559.5,6.29899154]
["bitfinex","ETHUSD",1643446191535,0.39300575,2559.7,2559.5,6.29899154]
["bitfinex","ETHUSD",1643446192836,0.79393985,2560.2,2559.5,6.29899154]
["bitfinex","ETHUSD",1643446193886,0.44638173,2559.6,2559.5,6.29899154]
["bitfinex","ETHUSD",1643446197552,0.79393985,2560.2,2559.5,6.29899154]
["bitfinex","ETHUSD",1643446198747,0.34394104,2559.6,2559.5,6.29899154]
["bitfinex","ETHUSD",1643446199548,0.79393985,2560.2,2559.5,6.29899154]
["bitfinex","ETHUSD",1643446199953,0.0126076,2560.1,2559.5,6.29899154]
["bitfinex","ETHUSD",1643446200350,0.562,2560.0,2559.5,6.29899154]
["bitfinex","ETHUSD",1643446200584,0.530273,2559.9,2559.5,6.29899154]
["bitfinex","ETHUSD",1643446200783,0.562,2559.8,2559.5,6.29899154]
["bitfinex","ETHUSD",1643446201188,0.334913,2559.9,2559.5,6.29899154]
["bitfinex","ETHUSD",1643446203088,0.184913,2559.9,2559.5,6.29899154]
["bitfinex","ETHUSD",1643446204739,0.184913,2559.9,2559.5,4.55849754]
["bitfinex","ETHUSD",1643446205139,0.34872853,2559.3,2558.8,1.2458]
["bitfinex","ETHUSD",1643446205340,0.01258772,2560.0,2558.6,0.47177994]
["bitfinex","ETHUSD",1643446205541,0.01258772,2560.0,2558.7,3.27976057]
["bitfinex","ETHUSD",1643446205741,0.01258772,2560.0,2558.7,26.16976057]
["bitfinex","ETHUSD",1643446205939,0.01258772,2560.0,2558.7,3.27976057]
["bitfinex","ETHUSD",1643446206341,0.38754867,2559.5,2558.7,3.27976057]
["bitfinex","ETHUSD",1643446206541,0.01258772,2560.0,2558.8,22.89]
["bitfinex","ETHUSD",1643446206842,0.01258772,2560.0,2558.7,3.27976057]
["bitfinex","ETHUSD",1643446207446,0.01258772,2560.0,2558.7,3.36665064]
["bitfinex","ETHUSD",1643446207642,0.40661254,2559.2,2558.7,3.36665064]
["bitfinex","ETHUSD",1643446208988,0.40661254,2559.2,2558.8,3.27011754]
["bitfinex","ETHUSD",1643446209189,2.14644672,2560.0,2558.8,3.27011754]
["bitfinex","ETHUSD",1643446210189,0.78279531,2559.4,2558.8,3.27011754]
["bitfinex","ETHUSD",1643446210388,0.42979899,2559.0,2558.8,3.27011754]
["bitfinex","ETHUSD",1643446210589,0.78279531,2559.4,2558.8,3.27011754]
["bitfinex","ETHUSD",1643446211489,0.44542014,2559.1,2558.8,3.27011754]
["bitfinex","ETHUSD",1643446212941,0.44542014,2559.1,2558.8,1.754e-05]
["bitfinex","ETHUSD",1643446213141,2.07665918,2559.0,2558.8,1.754e-05]
["bitfinex","ETHUSD",1643446213343,0.19536,2559.3,2558.8,1.754e-05]
["bitfinex","ETHUSD",1643446213344,2.27201918,2559.3,2558.8,1.754e-05]
["bitfinex","ETHUSD",1643446213542,2.19411617,2559.2,2558.8,1.754e-05]
["bitfinex","ETHUSD",1643446213740,3.70877535,2559.1,2557.4,3.637]
["bitfinex","ETHUSD",1643446213942,3.70877535,2559.0,2557.4,3.637]
["bitfinex","ETHUSD",1643446214140,0.01273236,2558.7,2557.2,3.31912744]
["bitfinex","ETHUSD",1643446214340,0.40083193,2558.6,2557.2,3.31912744]
["bitfinex","ETHUSD",1643446214541,0.69200941,2557.5,2557.2,3.31912744]
["bitfinex","ETHUSD",1643446214840,0.32773404,2557.3,2557.2,3.31912744]
["bitfinex","ETHUSD",1643446215685,0.32773404,2557.3,2557.1,0.01283139]
["bitfinex","ETHUSD",1643446216085,2.07665918,2558.3,2557.1,0.01283139]
["bitfinex","ETHUSD",1643446216288,1.168,2558.4,2557.1,0.01283139]
["bitfinex","ETHUSD",1643446216686,2.13554453,2558.3,2557.1,0.01283139]
["bitfinex","ETHUSD",1643446217088,0.37406267,2557.3,2557.1,0.01283139]
["bitfinex","ETHUSD",1643446217487,0.80257269,2557.5,2557.1,0.01283139]
["bitfinex","ETHUSD",1643446217887,0.80257269,2557.5,2557.0,0.19538]
["bitfinex","ETHUSD",1643446218496,0.3937004,2557.4,2556.7,0.19538]
["bitfinex","ETHUSD",1643446218693,0.32642654,2556.8,2556.7,0.19538]
["bitfinex","ETHUSD",1643446219741,0.32642654,2556.8,2556.7,0.08715546]
["bitfinex","ETHUSD",1643446220042,0.32642654,2556.8,2556.5,0.27639994]
["bitfinex","ETHUSD",1643446220246,0.80257269,2557.5,2556.5,0.27639994]
["bitfinex","ETHUSD",1643446220444,0.80257269,2557.5,2556.6,0.08715546]
["bitfinex","ETHUSD",1643446221043,0.80257269,2557.5,2556.6,0.28253546]
["bitfinex","ETHUSD",1643446221243,0.80257269,2557.5,2556.6,25.74168579]
["bitfinex","ETHUSD",1643446221444,0.80257269,2557.5,2556.7,0.08715546]
["bitfinex","ETHUSD",1643446221643,0.3158157,2557.3,2556.7,0.08715546]
["bitfinex","ETHUSD",1643446222544,0.3158157,2557.3,2556.6,0.18253546]
["bitfinex","ETHUSD",1643446222748,0.40196077,2556.9,2556.7,0.08715546]
["bitfinex","ETHUSD",1643446223611,0.80257269,2557.5,2556.7,0.08715546]
["bitfinex","ETHUSD",1643446225314,0.39537003,2557.1,2556.7,0.08715546]
["bitfinex","ETHUSD",1643446225914,0.39537003,2557.1,2556.3,3.2594]
["bitfinex","ETHUSD",1643446226112,0.01264087,2557.3,2556.3,3.2594]
["bitfinex","ETHUSD",1643446227349,0.42509687,2556.8,2556.4,1.97144727]
["bitfinex","ETHUSD",1643446227554,0.42509687,2556.8,2556.2,2.29903303]
["bitfinex","ETHUSD",1643446228553,0.01264087,2557.3,2556.2,2.29903303]
["bitfinex","ETHUSD",1643446229155,0.80257269,2557.5,2556.2,2.29903303]
["bitfinex","ETHUSD",1643446230055,0.36993522,2556.8,2556.2,2.29903303]
["bitfinex","ETHUSD",1643446230354,0.36993522,2556.8,2556.2,0.18253546]
["bitfinex","ETHUSD",1643446230793,3.07409851,2557.5,2556.2,0.18253546]
["bitfinex","ETHUSD",1643446230794,0.40239113,2556.3,2556.2,0.18253546]
["bitfinex","ETHUSD",1643446230993,4.11527518,2557.3,2556.2,0.18253546]
["bitfinex","ETHUSD",1643446231797,0.87682231,2556.6,2556.2,0.18253546]
["bitfinex","ETHUSD",1643446231997,1.25875163,2556.6,2556.2,0.18253546]
["bitfinex","ETHUSD",1643446232198,1.2394,2557.3,2556.2,0.18253546]
["bitfinex","ETHUSD",1643446233399,1.7608,2557.7,2556.2,0.18253546]
["bitfinex","ETHUSD",1643446233601,1.2345,2559.3,2556.4,22.89]
["bitfinex","ETHUSD",1643446233602,0.562,2558.5,2556.4,22.89]
["bitfinex","ETHUSD",1643446233805,1.1283,2558.4,2556.9,0.01257023]
["bitfinex","ETHUSD",1643446234000,1.1283,2558.4,2557.0,0.74453546]
["bitfinex","ETHUSD",1643446234231,1.1283,2558.4,2557.1,2.09737394]
["bitfinex","ETHUSD",1643446234639,1.1283,2558.4,2557.1,2.18427744]
["bitfinex","ETHUSD",1643446234837,0.34920038,2557.6,2557.2,0.0869035]
["bitfinex","ETHUSD",1643446235237,0.34920038,2557.6,2557.2,0.26943896]
["bitfinex","ETHUSD",1643446237540,0.34920038,2557.6,2556.9,2.05970636]
["bitfinex","ETHUSD",1643446238390,0.34920038,2557.6,2556.9,0.01257023]
["bitfinex","ETHUSD",1643446239494,1.32366,2558.4,2556.9,0.01257023]
["bitfinex","ETHUSD",1643446240793,0.37337432,2557.7,2556.9,0.01257023]
["bitfinex","ETHUSD",1643446243240,0.17337432,2557.7,2556.9,0.01257023]
["bitfinex","ETHUSD",1643446243645,0.17337432,2557.7,2556.9,9.59521114]
["bitfinex","ETHUSD",1643446243842,0.9475026,2558.0,2557.0,2.1868836]
["bitfinex","ETHUSD",1643446244041,0.9475026,2558.0,2557.0,2.36941906]
["bitfinex","ETHUSD",1643446244844,0.40207762,2557.4,2557.0,0.18253546]
["bitfinex","ETHUSD",1643446246307,0.40207762,2557.4,2556.9,0.01257023]
["bitfinex","ETHUSD",1643446246500,0.40207762,2557.4,2556.8,2.26140176]
["bitfinex","ETHUSD",1643446247404,0.39133519,2557.0,2556.8,10.09559033]
["bitfinex","ETHUSD",1643446248403,1.1778,2557.9,2556.9,3.58253546]
["bitfinex","ETHUSD",1643446249538,0.37539317,2557.5,2556.9,3.58253546]
["bitfinex","ETHUSD",1643446249740,0.37539317,2557.5,2556.8,2.08636014]
["bitfinex","ETHUSD",1643446250143,0.37539317,2557.5,2556.8,0.0869035]
["bitfinex","ETHUSD",1643446257333,1.05279317,2557.9,2556.9,5.95]
["bitfinex","ETHUSD",1643446257733,1.05279317,2557.9,2557.0,1.94260264]
["bitfinex","ETHUSD",1643446257937,1.05279317,2557.9,2556.8,3.36230263]
["bitfinex","ETHUSD",1643446259941,1.05279317,2557.9,2556.9,0.18253546]
["bitfinex","ETHUSD",1643446260341,1.05279317,2557.9,2556.8,3.36230263]
["bitfinex","ETHUSD",1643446260583,1.05279317,2557.9,2556.8,1.2508035]
["bitfinex","ETHUSD",1643446260988,0.38778452,2557.1,2556.8,1.2508035]
["bitfinex","ETHUSD",1643446261184,0.38778452,2557.1,2556.8,0.0869035]
["bitfinex","ETHUSD",1643446261384,1.05279317,2557.9,2556.8,0.0869035]
["bitfinex","ETHUSD",1643446261987,1.05279317,2557.9,2556.8,22.9769035]
["bitfinex","ETHUSD",1643446262188,1.05279317,2557.9,2556.9,2.05993693]
["bitfinex","ETHUSD",1643446262487,0.36326655,2557.7,2556.9,2.05993693]
["bitfinex","ETHUSD",1643446263087,0.36749129,2557.3,2556.8,0.0869035]
["bitfinex","ETHUSD",1643446264093,1.05279317,2557.9,2556.8,0.0869035]
["bitfinex","ETHUSD",1643446265043,0.33384559,2557.7,2556.9,0.18253546]
["bitfinex","ETHUSD",1643446265239,0.33384559,2557.7,2556.9,2.44826261]
["bitfinex","ETHUSD",1643446265441,0.44578956,2557.3,2556.9,2.26572715]
["bitfinex","ETHUSD",1643446265739,1.05279317,2557.9,2556.8,0.0869035]
["bitfinex","ETHUSD",1643446265939,1.05279317,2557.9,2556.9,0.18253546]
["bitfinex","ETHUSD",1643446266149,1.05279317,2557.9,2556.9,2.31760593]
["bitfinex","ETHUSD",1643446266739,0.37848449,2557.4,2556.9,0.18253546]
["bitfinex","ETHUSD",1643446268291,0.37848449,2557.4,2556.9,3.68253546]
["bitfinex","ETHUSD",1643446268490,0.37848449,2557.4,2556.9,0.18253546]
["bitfinex","ETHUSD",1643446268690,1.05279317,2557.9,2556.9,0.18253546]
["bitfinex","ETHUSD",1643446270294,1.05279317,2557.9,2556.9,2.25043845]
["bitfinex","ETHUSD",1643446271397,0.33202822,2557.5,2556.9,2.25043845]
["bitfinex","ETHUSD",1643446272539,0.33202822,2557.5,2556.9,0.18253546]
["bitfinex","ETHUSD",1643446274240,0.33202822,2557.5,2556.9,2.23404468]
["bitfinex","ETHUSD",1643446274442,1.05279317,2557.9,2556.9,2.23404468]
["bitfinex","ETHUSD",1643446275584,0.41493311,2557.4,2556.9,2.23404468]
["bitfinex","ETHUSD",1643446277398,0.34228948,2557.0,2556.8,2.08816197]
["bitfinex","ETHUSD",1643446277594,0.34228948,2557.0,2556.8,2.00125847]
["bitfinex","ETHUSD",1643446278394,0.84718074,2556.9,2556.7,7.46]
["bitfinex","ETHUSD",1643446280050,1.734,2557.6,2556.7,7.46]
["bitfinex","ETHUSD",1643446280247,1.63288133,2557.5,2556.4,1.92504113]
["bitfinex","ETHUSD",1643446281247,1.63288133,2557.5,2556.3,2.00125847]
["bitfinex","ETHUSD",1643446281547,1.27231147,2557.0,2556.3,2.00125847]
["bitfinex","ETHUSD",1643446283688,1.27231147,2557.0,2556.3,3.93903157]
["bitfinex","ETHUSD",1643446284294,0.93643775,2557.0,2556.3,3.93903157]
["bitfinex","ETHUSD",1643446285197,0.93643775,2557.0,2556.3,2.00125847]
["bitfinex","ETHUSD",1643446285393,0.33490255,2556.8,2556.3,2.00125847]
["bitfinex","ETHUSD",1643446286093,0.93643775,2557.0,2556.3,2.00125847]
["bitfinex","ETHUSD",1643446286295,0.93643775,2557.0,2556.3,3.9540307]
["bitfinex","ETHUSD",1643446286740,0.93643775,2557.0,2556.3,2.00125847]
["bitfinex","ETHUSD",1643446287140,0.44932548,2556.6,2556.3,2.00125847]
["bitfinex","ETHUSD",1643446287542,0.93643775,2557.0,2556.3,2.00125847]
["bitfinex","ETHUSD",1643446288544,0.36950654,2556.7,2556.2,7.46]
["bitfinex","ETHUSD",1643446288744,0.36950654,2556.7,2556.2,9.43226895]
["bitfinex","ETHUSD",1643446288947,0.93643775,2557.0,2556.2,9.43226895]
["bitfinex","ETHUSD",1643446289551,0.93643775,2557.0,2556.3,0.08796221]
["bitfinex","ETHUSD",1643446289750,0.93643775,2557.0,2556.3,2.08922068]
["bitfinex","ETHUSD",1643446289950,0.93643775,2557.0,2556.4,1.94429782]
["bitfinex","ETHUSD",1643446290254,0.93643775,2557.0,2556.3,2.00125847]
["bitfinex","ETHUSD",1643446290495,0.36089317,2556.9,2556.3,2.00125847]
["bitfinex","ETHUSD",1643446291096,0.36089317,2556.9,2556.2,7.46]
["bitfinex","ETHUSD",1643446291297,0.36089317,2556.9,2556.2,9.43122669]
["bitfinex","ETHUSD",1643446291897,0.36089317,2556.9,2556.2,7.46]
["bitfinex","ETHUSD",1643446292401,0.93643775,2557.0,2556.2,7.46]
["bitfinex","ETHUSD",1643446293399,0.35344191,2556.9,2556.2,7.46]
["bitfinex","ETHUSD",1643446294000,0.93643775,2557.0,2556.2,7.46]
["bitfinex","ETHUSD",1643446295442,0.42042586,2556.9,2556.2,7.46]
["bitfinex","ETHUSD",1643446295638,0.93643775,2557.0,2556.2,7.46]
["bitfinex","ETHUSD",1643446297242,0.35675559,2556.8,2556.2,7.46]
["bitfinex","ETHUSD",1643446297742,0.93643775,2557.0,2556.2,7.46]
["bitfinex","ETHUSD",1643446298390,0.91560236,2557.0,2556.2,9.44236342]
["bitfinex","ETHUSD",1643446298588,1.26673865,2557.0,2556.2,9.44236342]
["bitfinex","ETHUSD",1643446299491,0.67692743,2556.6,2556.2,9.44236342]
["bitfinex","ETHUSD",1643446299692,0.67692743,2556.6,2556.2,7.46]
["bitfinex","ETHUSD",1643446299891,0.67692743,2556.6,2556.3,2.00125847]
["bitfinex","ETHUSD",1643446300092,0.35113629,2557.0,2556.3,2.00125847]
["bitfinex","ETHUSD",1643446301194,0.86785396,2556.7,2556.3,2.00125847]
["bitfinex","ETHUSD",1643446301393,0.35113629,2557.0,2556.3,2.00125847]
["bitfinex","ETHUSD",1643446302240,2.20451219,2557.6,2556.3,2.00125847]
["bitfinex","ETHUSD",1643446302441,0.77060312,2557.0,2556.2,7.46]
["bitfinex","ETHUSD",1643446302644,0.70192901,2556.6,2556.2,7.46]
["bitfinex","ETHUSD",1643446303441,1.03371053,2556.6,2556.2,7.46]
["bitfinex","ETHUSD",1643446305345,0.70192901,2556.6,2556.2,7.46]
["bitfinex","ETHUSD",1643446307988,0.19536,2557.0,2556.2,7.46]
["bitfinex","ETHUSD",1643446308394,1.2045,2557.1,2556.3,2.00793036]
["bitfinex","ETHUSD",1643446309870,1.2045,2557.1,2556.3,4.00818419]
["bitfinex","ETHUSD",1643446311471,0.33246805,2556.9,2556.3,4.00818419]
["bitfinex","ETHUSD",1643446312473,1.16899455,2556.9,2556.3,4.00818419]
["bitfinex","ETHUSD",1643446313395,1.2045,2557.1,2556.3,4.00818419]
["bitfinex","ETHUSD",1643446313994,2.15115461,2557.0,2556.3,2.00025383]
["bitfinex","ETHUSD",1643446314393,1.2045,2557.1,2556.3,2.00025383]
["bitfinex","ETHUSD",1643446314992,0.7881033,2557.0,2556.2,7.46]
["bitfinex","ETHUSD",1643446316198,2.84841705,2557.0,2556.2,7.46]
["bitfinex","ETHUSD",1643446316395,0.7881033,2557.0,2556.2,7.46]
["bitfinex","ETHUSD",1643446316597,0.78357395,2556.6,2556.2,7.46]
["bitfinex","ETHUSD",1643446317343,1.39986,2557.1,2556.2,7.46]
["bitfinex","ETHUSD",1643446317543,1.39986,2557.1,2556.1,2.00025383]
["bitfinex","ETHUSD",1643446318149,1.2045,2557.1,2556.1,2.00025383]
["bitfinex","ETHUSD",1643446318747,0.32021014,2556.9,2556.1,2.00025383]
["bitfinex","ETHUSD",1643446320149,0.94587688,2556.7,2556.1,2.00025383]
["bitfinex","ETHUSD",1643446320789,0.32021014,2556.9,2556.1,2.00025383]
["bitfinex","ETHUSD",1643446320987,1.2045,2557.1,2556.1,2.00025383]
["bitfinex","ETHUSD",1643446321391,1.20349828,2557.1,2556.1,2.27136594]
["bitfinex","ETHUSD",1643446321787,2.11967991,2557.1,2556.1,2.27136594]
["bitfinex","ETHUSD",1643446322690,2.56655239,2557.1,2556.1,2.08883048]
["bitfinex","ETHUSD",1643446323991,2.56655239,2557.1,2556.1,2.00025383]
["bitfinex","ETHUSD",1643446324255,2.56655239,2557.1,2556.2,1.93256346]
["bitfinex","ETHUSD",1643446328390,0.95460818,2556.7,2556.2,1.93256346]
["bitfinex","ETHUSD",1643446330091,1.65037076,2557.1,2556.2,1.93256346]
["bitfinex","ETHUSD",1643446330495,1.65037076,2557.1,2556.1,3.94059431]
["bitfinex","ETHUSD",1643446331742,0.68166921,2556.7,2556.1,3.94059431]
["bitfinex","ETHUSD",1643446331940,0.68166921,2556.7,2556.1,3.90924494]
["bitfinex","ETHUSD",1643446332548,0.68166921,2556.7,2556.1,2.00025383]
["bitfinex","ETHUSD",1643446333549,1.02741328,2556.7,2556.1,2.00025383]
["bitfinex","ETHUSD",1643446335048,1.02741328,2556.7,2556.0,7.46]
["bitfinex","ETHUSD",1643446335249,0.68166921,2556.7,2556.0,7.46]
["bitfinex","ETHUSD",1643446336896,0.19536,2557.0,2556.0,7.46]
["bitfinex","ETHUSD",1643446337097,1.20349828,2557.1,2555.7,2.27665377]
["bitfinex","ETHUSD",1643446337296,3.80667663,2557.0,2555.7,2.27665377]
["bitfinex","ETHUSD",1643446337497,1.63326381,2556.9,2555.7,2.27665377]
["bitfinex","ETHUSD",1643446337696,2.45712851,2556.8,2555.7,0.27639994]
["bitfinex","ETHUSD",1643446337897,0.3384882,2556.5,2555.7,0.27639994]
["bitfinex","ETHUSD",1643446338202,0.75360149,2556.4,2555.7,0.27639994]
["bitfinex","ETHUSD",1643446338400,1.1315,2556.8,2555.7,0.27639994]
["bitfinex","ETHUSD",1643446338899,2.12076105,2556.7,2555.7,0.27639994]
["bitfinex","ETHUSD",1643446339098,2.07150343,2556.7,2555.7,0.27639994]
["bitfinex","ETHUSD",1643446339347,0.36364789,2556.7,2555.7,0.27639994]
["bitfinex","ETHUSD",1643446339944,0.72443032,2556.5,2555.7,0.27639994]
["bitfinex","ETHUSD",1643446340946,2.13451361,2556.4,2555.7,0.27639994]
["bitfinex","ETHUSD",1643446341145,0.72443032,2556.5,2555.7,0.27639994]
["bitfinex","ETHUSD",1643446341748,0.84524585,2556.1,2555.7,0.27639994]
["bitfinex","ETHUSD",1643446342550,2.26637432,2556.6,2555.7,0.27639994]
["bitfinex","ETHUSD",1643446342748,0.36364789,2556.7,2555.7,0.27639994]
["bitfinex","ETHUSD",1643446343601,0.74776074,2556.4,2555.7,0.27639994]
["bitfinex","ETHUSD",1643446344401,0.7462361,2556.4,2555.7,0.27639994]
["bitfinex","ETHUSD",1643446346204,0.35775921,2556.3,2555.7,0.27639994]
["bitfinex","ETHUSD",1643446346406,0.7462361,2556.4,2555.7,0.27639994]
["bitfinex","ETHUSD",1643446352401,0.94167851,2556.0,2555.7,0.27639994]
["bitfinex","ETHUSD",1643446352608,0.94167851,2556.0,2555.7,0.13819997]
["bitfinex","ETHUSD",1643446353202,0.19536,2556.6,2555.7,0.13819997]
["bitfinex","ETHUSD",1643446354449,0.7600463,2556.3,2555.7,0.13819997]
["bitfinex","ETHUSD",1643446355854,0.7600463,2556.3,2555.5,9.46025383]
["bitfinex","ETHUSD",1643446356354,0.19536,2556.2,2555.5,9.46025383]
["bitfinex","ETHUSD",1643446356753,0.19536,2556.2,2555.5,7.46]
["bitfinex","ETHUSD",1643446356952,0.69027325,2555.8,2555.5,7.46]
["bitfinex","ETHUSD",1643446358806,1.33956,2556.2,2555.5,7.46]
["bitfinex","ETHUSD",1643446359808,0.8723083,2556.1,2555.5,7.46]
["bitfinex","ETHUSD",1643446361210,0.841732,2555.7,2555.5,7.46]
["bitfinex","ETHUSD",1643446362457,2.08223434,2555.6,2555.2,2.00025383]
["bitfinex","ETHUSD",1643446362657,1.037092,2555.7,2555.2,2.00025383]
["bitfinex","ETHUSD",1643446362852,0.19536,2555.7,2555.2,2.00025383]
["bitfinex","ETHUSD",1643446363056,0.19536,2555.7,2555.0,7.46]
["bitfinex","ETHUSD",1643446364052,0.88935623,2555.7,2555.0,7.46]
["bitfinex","ETHUSD",1643446365702,1.27385268,2555.7,2555.0,7.46]
["bitfinex","ETHUSD",1643446365896,0.88935623,2555.7,2555.0,7.46]
["bitfinex","ETHUSD",1643446367698,0.8884,2555.7,2555.0,7.46]
["bitfinex","ETHUSD",1643446368304,4.34356,2556.2,2555.0,7.46]
["bitfinex","ETHUSD",1643446369103,2.16604725,2556.1,2555.0,7.46]
["bitfinex","ETHUSD",1643446369348,0.8365728,2555.6,2555.0,7.46]
["bitfinex","ETHUSD",1643446373399,0.32157316,2555.5,2555.0,7.46]
["bitfinex","ETHUSD",1643446373608,0.51693316,2555.5,2555.0,7.46]
["bitfinex","ETHUSD",1643446373800,0.19536,2555.4,2555.0,7.46]
["bitfinex","ETHUSD",1643446374001,0.32157316,2555.5,2555.0,7.46]
["bitfinex","ETHUSD",1643446374401,0.68658786,2555.2,2554.9,0.01]
["bitfinex","ETHUSD",1643446374601,0.19536,2555.6,2554.9,0.01]
["bitfinex","ETHUSD",1643446375801,0.85930709,2555.3,2554.9,0.01]
["bitfinex","ETHUSD",1643446376001,2.31211654,2555.6,2554.9,0.01]
["bitfinex","ETHUSD",1643446376208,0.19536,2555.6,2554.9,0.01]
["bitfinex","ETHUSD",1643446376842,0.42916306,2555.7,2554.9,0.01]
["bitfinex","ETHUSD",1643446377045,0.8322141,2555.4,2554.9,0.01]
["bitfinex","ETHUSD",1643446384138,0.41779061,2555.3,2554.9,0.01]
["bitfinex","ETHUSD",1643446384549,0.8322141,2555.4,2554.9,0.01]
["bitfinex","ETHUSD",1643446385554,0.19536,2555.8,2554.9,0.01]
["bitfinex","ETHUSD",1643446386350,0.19536,2555.8,2554.9,9.69558962]
["bitfinex","ETHUSD",1643446387152,0.69310499,2555.6,2555.0,2.00025383]
["bitfinex","ETHUSD",1643446387356,0.19536,2555.8,2555.0,2.00025383]
["bitfinex","ETHUSD",1643446387555,1.2256,2555.9,2555.0,2.00025383]
["bitfinex","ETHUSD",1643446388198,1.2256,2555.9,2554.9,0.01]
["bitfinex","ETHUSD",1643446388597,0.8314622,2555.8,2554.9,0.01]
["bitfinex","ETHUSD",1643446389899,0.83003372,2555.8,2554.9,0.01]
["bitfinex","ETHUSD",1643446391100,0.83003372,2555.8,2554.9,7.47]
["bitfinex","ETHUSD",1643446391307,0.83003372,2555.8,2555.0,0.562]
["bitfinex","ETHUSD",1643446396298,0.83003372,2555.8,2555.0,10.3803607]
["bitfinex","ETHUSD",1643446396804,0.83003372,2555.8,2555.0,0.562]
["bitfinex","ETHUSD",1643446397002,0.83003372,2555.8,2555.1,2.00025383]
["bitfinex","ETHUSD",1643446398207,0.83003372,2555.8,2555.0,0.562]
["bitfinex","ETHUSD",1643446398807,0.83003372,2555.8,2555.0,10.33675003]
["bitfinex","ETHUSD",1643446399004,0.83003372,2555.8,2555.0,0.56065052]
["bitfinex","ETHUSD",1643446399455,1.2256,2555.9,2555.0,10.33540055]
["bitfinex","ETHUSD",1643446399661,4.1718,2556.2,2555.1,0.978214]
["bitfinex","ETHUSD",1643446399852,4.1718,2556.2,2555.2,0.562]
["bitfinex","ETHUSD",1643446400152,4.1718,2556.2,2555.2,10.33675003]
["bitfinex","ETHUSD",1643446400551,1.59636964,2556.2,2555.2,10.33675003]
["bitfinex","ETHUSD",1643446400850,1.59636964,2556.2,2555.3,2.00025383]
["bitfinex","ETHUSD",1643446401050,0.77625884,2555.8,2555.3,2.00025383]
["bitfinex","ETHUSD",1643446402054,0.77625884,2555.8,2555.2,0.562]
["bitfinex","ETHUSD",1643446402250,0.77625884,2555.8,2555.2,10.22933065]
["bitfinex","ETHUSD",1643446403399,0.77625884,2555.8,2555.3,2.00025383]
["bitfinex","ETHUSD",1643446404605,0.77625884,2555.8,2555.1,1.2021]
["bitfinex","ETHUSD",1643446404800,0.77625884,2555.8,2555.1,10.93969333]
["bitfinex","ETHUSD",1643446405803,0.77625884,2555.8,2555.2,2.00025383]
["bitfinex","ETHUSD",1643446406003,0.77625884,2555.8,2555.2,11.73784716]
["bitfinex","ETHUSD",1643446407065,1.1678,2556.2,2555.3,2.00025383]
["bitfinex","ETHUSD",1643446407268,1.1678,2556.2,2555.3,11.68508456]
["bitfinex","ETHUSD",1643446408365,0.76347343,2556.0,2555.4,2.00025383]
["bitfinex","ETHUSD",1643446408566,0.76347343,2556.0,2555.4,11.5018359]
["bitfinex","ETHUSD",1643446408766,0.76347343,2556.0,2555.4,2.00025383]
["bitfinex","ETHUSD",1643446409566,0.76347343,2556.0,2555.1,1.2021]
["bitfinex","ETHUSD",1643446409769,0.76347343,2556.0,2555.1,10.70368207]
["bitfinex","ETHUSD",1643446409969,0.76347343,2556.0,2555.1,10.79368688]
["bitfinex","ETHUSD",1643446410812,0.74982671,2555.6,2555.1,10.79368688]
["bitfinex","ETHUSD",1643446411013,0.74982671,2555.6,2555.2,2.00025383]
["bitfinex","ETHUSD",1643446411213,0.74982671,2555.6,2555.2,11.4189165]
["bitfinex","ETHUSD",1643446411615,1.1678,2556.2,2555.2,11.4189165]
["bitfinex","ETHUSD",1643446412218,1.1678,2556.2,2555.3,2.00025383]
["bitfinex","ETHUSD",1643446412622,0.90012965,2555.8,2555.3,2.00025383]
["bitfinex","ETHUSD",1643446413419,0.90012965,2555.8,2555.1,1.167]
["bitfinex","ETHUSD",1643446416851,0.33034915,2555.6,2555.1,1.167]
["bitfinex","ETHUSD",1643446417056,2.08223434,2555.5,2555.0,2.00025383]
["bitfinex","ETHUSD",1643446417251,0.33034915,2555.6,2555.0,2.00025383]
["bitfinex","ETHUSD",1643446418102,0.19536,2555.5,2555.0,2.00025383]
["bitfinex","ETHUSD",1643446418309,0.93319393,2555.1,2555.0,2.00025383]
["bitfinex","ETHUSD",1643446418504,0.93319393,2555.1,2554.9,0.01]
["bitfinex","ETHUSD",1643446420705,1.47934915,2555.6,2554.9,0.01]
["bitfinex","ETHUSD",1643446421865,0.7868538,2555.1,2554.9,0.01]
["bitfinex","ETHUSD",1643446423665,1.47934915,2555.6,2554.9,0.01]
["bitfinex","ETHUSD",1643446424671,0.68180121,2555.2,2554.9,0.01]
["bitfinex","ETHUSD",1643446425907,0.68037667,2555.2,2554.9,0.01]
["bitfinex","ETHUSD",1643446427311,0.68037667,2555.2,2554.7,0.06300129]
["bitfinex","ETHUSD",1643446433199,1.47934915,2555.6,2554.8,5.46572316]
["bitfinex","ETHUSD",1643446433900,1.47934915,2555.6,2554.9,3.5]
["bitfinex","ETHUSD",1643446434100,1.47934915,2555.6,2555.0,5.46572316]
["bitfinex","ETHUSD",1643446434303,0.89637907,2555.3,2555.0,5.46572316]
["bitfinex","ETHUSD",1643446449604,0.8949897,2555.3,2555.0,5.46572316]
["bitfinex","ETHUSD",1643446451109,2.19943544,2555.2,2555.0,5.46572316]
["bitfinex","ETHUSD",1643446451509,0.8949897,2555.3,2555.0,5.46572316]
["bitfinex","ETHUSD",1643446452148,2.11264185,2555.2,2555.0,5.46572316]
["bitfinex","ETHUSD",1643446452349,0.8949897,2555.3,2555.0,5.46572316]
["bitfinex","ETHUSD",1643446452656,2.09544421,2555.2,2555.0,5.46572316]
["bitfinex","ETHUSD",1643446453051,0.8949897,2555.3,2555.0,5.46572316]
["bitfinex","ETHUSD",1643446453651,2.04165433,2555.2,2555.0,5.46572316]
["bitfinex","ETHUSD",1643446454551,0.19536,2555.1,2555.0,5.46572316]
["bitfinex","ETHUSD",1643446456303,1.0903497,2555.3,2555.0,5.46572316]
["bitfinex","ETHUSD",1643446456503,0.19536,2555.1,2555.0,5.46572316]
["bitfinex","ETHUSD",1643446456703,0.8949897,2555.3,2555.0,5.46572316]
["bitfinex","ETHUSD",1643446458006,2.09813096,2555.2,2555.0,5.46572316]
["bitfinex","ETHUSD",1643446458205,0.8949897,2555.3,2555.0,5.46572316]
["bitfinex","ETHUSD",1643446459855,2.08065209,2555.2,2555.0,5.46572316]
["bitfinex","ETHUSD",1643446460054,0.8949897,2555.3,2555.0,5.46572316]
["bitfinex","ETHUSD",1643446460955,0.19536,2555.1,2555.0,5.46572316]
["bitfinex","ETHUSD",1643446463303,1.0903497,2555.3,2555.0,5.46572316]
["bitfinex","ETHUSD",1643446464710,0.19536,2555.1,2555.0,5.46572316]
["bitfinex","ETHUSD",1643446465108,1.0903497,2555.3,2555.0,5.46572316]
["bitfinex","ETHUSD",1643446467856,0.19536,2555.1,2555.0,5.46572316]
["bitfinex","ETHUSD",1643446468455,1.0903497,2555.3,2555.0,5.46572316]
["bitfinex","ETHUSD",1643446469961,0.19536,2555.1,2555.0,5.46572316]
["bitfinex","ETHUSD",1643446472005,1.0903497,2555.3,2555.0,5.46572316]
["bitfinex","ETHUSD",1643446473207,1.08949238,2555.3,2555.0,5.46572316]
["bitfinex","ETHUSD",1643446474007,0.89413238,2555.3,2555.0,5.46572316]
["bitfinex","ETHUSD",1643446474459,1.08949238,2555.3,2555.0,5.46572316]
["bitfinex","ETHUSD",1643446474860,1.31745449,2555.3,2555.0,5.46572316]
["bitfinex","ETHUSD",1643446476462,2.02902747,2555.2,2555.0,5.46572316]
["bitfinex","ETHUSD",1643446476662,1.31745449,2555.3,2555.0,5.46572316]
["bitfinex","ETHUSD",1643446478305,1.31745449,2555.3,2554.5,0.6994471]
["bitfinex","ETHUSD",1643446480713,1.12209449,2555.3,2554.5,0.6994471]
["bitfinex","ETHUSD",1643446483260,0.83116536,2554.9,2554.5,0.6994471]
["bitfinex","ETHUSD",1643446484160,0.3223712,2554.8,2554.5,0.6994471]
["bitfinex","ETHUSD",1643446486610,2.46941771,2554.8,2554.5,0.6994471]
["bitfinex","ETHUSD",1643446486811,0.3223712,2554.8,2554.5,0.6994471]
["bitfinex","ETHUSD",1643446487009,1.05932639,2554.9,2554.5,0.6994471]
["bitfinex","ETHUSD",1643446488112,1.3969363,2554.9,2554.5,0.6994471]
["bitfinex","ETHUSD",1643446495921,1.39608483,2554.9,2554.5,0.6994471]
["bitfinex","ETHUSD",1643446498061,1.39608483,2554.9,2554.5,0.69807042]
["bitfinex","ETHUSD",1643446498763,0.22730956,2554.9,2554.6,1.38667802]
["bitfinex","ETHUSD",1643446498964,0.22730956,2554.9,2554.6,1.45896041]
["bitfinex","ETHUSD",1643446499163,0.22730956,2554.9,2554.5,0.69807042]
["bitfinex","ETHUSD",1643446499761,0.22730956,2554.9,2554.5,0.59807042]
["bitfinex","ETHUSD",1643446499963,0.22730956,2554.9,2554.5,1.47874042]
["bitfinex","ETHUSD",1643446502308,0.22730956,2554.9,2554.5,0.59807042]
["bitfinex","ETHUSD",1643446502509,0.22730956,2554.9,2554.6,5.46572316]
["bitfinex","ETHUSD",1643446506662,0.22730956,2554.9,2554.6,7.02686751]
["bitfinex","ETHUSD",1643446506862,0.22730956,2554.9,2554.6,5.46572316]
["bitfinex","ETHUSD",1643446508608,0.22730956,2554.9,2554.6,6.92059379]
["bitfinex","ETHUSD",1643446508805,0.22730956,2554.9,2554.6,5.46572316]
["bitfinex","ETHUSD",1643446513362,0.84150042,2555.4,2554.6,5.46572316]
["bitfinex","ETHUSD",1643446517211,2.0644162,2555.3,2554.6,5.46572316]
["bitfinex","ETHUSD",1643446517410,0.84150042,2555.4,2554.6,5.46572316]
["bitfinex","ETHUSD",1643446517814,4.3956,2555.8,2554.6,5.46572316]
["bitfinex","ETHUSD",1643446518013,4.3956,2555.8,2554.7,2.37438745]
["bitfinex","ETHUSD",1643446518014,1.63403428,2555.7,2554.7,2.37438745]
["bitfinex","ETHUSD",1643446518314,1.63403428,2555.7,2554.8,3.88920864]
["bitfinex","ETHUSD",1643446518512,4.3956,2555.8,2554.8,3.88920864]
["bitfinex","ETHUSD",1643446519113,5.19489358,2555.8,2554.8,3.88920864]
["bitfinex","ETHUSD",1643446519362,2.03369358,2555.8,2554.8,3.88920864]
["bitfinex","ETHUSD",1643446519563,2.03369358,2555.8,2554.8,3.98132018]
["bitfinex","ETHUSD",1643446519762,2.03369358,2555.8,2554.9,3.95509235]
["bitfinex","ETHUSD",1643446520162,1.2344,2555.8,2554.9,3.95509235]
["bitfinex","ETHUSD",1643446522171,0.01999999,2556.2,2554.9,6.13483985]
["bitfinex","ETHUSD",1643446522371,1.2409,2556.4,2555.1,0.9782073]
["bitfinex","ETHUSD",1643446522567,0.01283208,2556.5,2555.1,0.9782073]
["bitfinex","ETHUSD",1643446522568,1.6337532,2556.3,2555.2,6.99908346]
["bitfinex","ETHUSD",1643446522770,0.01283208,2556.5,2555.3,3.69629225]
["bitfinex","ETHUSD",1643446523014,0.01283208,2556.5,2555.3,7.01889225]
["bitfinex","ETHUSD",1643446523015,1.63370863,2556.4,2555.3,7.01889225]
["bitfinex","ETHUSD",1643446523421,0.71404063,2556.3,2555.3,7.01889225]
["bitfinex","ETHUSD",1643446523622,0.01283208,2556.5,2555.4,3.74779291]
["bitfinex","ETHUSD",1643446523820,1.63370488,2556.4,2555.4,3.74779291]
["bitfinex","ETHUSD",1643446524622,1.96361035,2556.4,2555.4,6.02149039]
["bitfinex","ETHUSD",1643446524824,0.32990547,2556.4,2555.4,6.02149039]
["bitfinex","ETHUSD",1643446525024,1.15671145,2556.4,2555.4,3.74779291]
["bitfinex","ETHUSD",1643446525324,1.63381762,2556.3,2555.4,3.74779291]
["bitfinex","ETHUSD",1643446525726,1.15671145,2556.4,2555.4,3.74779291]
["bitfinex","ETHUSD",1643446525923,1.63380859,2556.3,2555.4,3.74779291]
["bitfinex","ETHUSD",1643446526325,1.35207145,2556.4,2555.4,3.74779291]
["bitfinex","ETHUSD",1643446527764,2.08226101,2556.3,2555.4,3.74779291]
["bitfinex","ETHUSD",1643446527968,1.63385436,2556.3,2555.4,3.74779291]
["bitfinex","ETHUSD",1643446528167,2.06306523,2556.3,2555.4,3.74779291]
["bitfinex","ETHUSD",1643446528569,2.03255591,2556.3,2555.4,3.74779291]
["bitfinex","ETHUSD",1643446528769,1.35207145,2556.4,2555.4,3.74779291]
["bitfinex","ETHUSD",1643446528971,3.73974759,2556.3,2555.4,3.74779291]
["bitfinex","ETHUSD",1643446529169,2.10590032,2556.3,2555.4,3.74779291]
["bitfinex","ETHUSD",1643446529775,0.32965981,2555.6,2555.4,3.74779291]
["bitfinex","ETHUSD",1643446529973,2.36412513,2555.5,2555.4,3.74779291]
["bitfinex","ETHUSD",1643446530171,0.19536,2555.5,2555.4,3.74779291]
["bitfinex","ETHUSD",1643446530372,0.19536,2555.5,2555.2,1.96392948]
["bitfinex","ETHUSD",1643446530621,0.19536,2555.5,2554.8,8.4037]
["bitfinex","ETHUSD",1643446531120,0.84631891,2555.7,2554.8,8.4037]
["bitfinex","ETHUSD",1643446533318,0.01260113,2555.8,2554.8,4.4553]
["bitfinex","ETHUSD",1643446533719,0.19536,2556.1,2554.8,4.4553]
["bitfinex","ETHUSD",1643446535065,0.19413251,2556.1,2554.8,5.81059674]
["bitfinex","ETHUSD",1643446536358,0.19413251,2556.1,2554.8,4.4553]
["bitfinex","ETHUSD",1643446536562,1.63401639,2556.0,2554.8,4.4553]
["bitfinex","ETHUSD",1643446536761,2.47510551,2555.9,2554.8,4.4553]
["bitfinex","ETHUSD",1643446537163,1.2342,2555.9,2554.8,4.4553]
["bitfinex","ETHUSD",1643446537362,2.1528364,2555.8,2554.8,4.4553]
["bitfinex","ETHUSD",1643446537861,1.2342,2555.9,2554.8,4.4553]
["bitfinex","ETHUSD",1643446538911,2.07614296,2555.8,2554.8,4.4553]
["bitfinex","ETHUSD",1643446539111,0.69540083,2555.7,2554.8,4.4553]
["bitfinex","ETHUSD",1643446539511,0.36724481,2555.5,2554.8,4.4553]
["bitfinex","ETHUSD",1643446539716,0.69540083,2555.7,2554.8,4.4553]
["bitfinex","ETHUSD",1643446539912,1.2342,2555.9,2554.8,4.4553]
["bitfinex","ETHUSD",1643446540718,0.42193516,2555.7,2554.8,4.4553]
["bitfinex","ETHUSD",1643446540917,0.73382498,2555.6,2554.8,4.4553]
["bitfinex","ETHUSD",1643446541969,1.2342,2555.9,2554.8,4.4553]
["bitfinex","ETHUSD",1643446542170,2.04767661,2555.8,2554.8,4.4553]
["bitfinex","ETHUSD",1643446542375,2.13601358,2555.8,2554.8,4.4553]
["bitfinex","ETHUSD",1643446542870,0.34718386,2555.7,2554.8,4.4553]
["bitfinex","ETHUSD",1643446543470,1.18521724,2555.7,2554.8,4.4553]
["bitfinex","ETHUSD",1643446544471,1.18521724,2555.7,2554.8,14.1561767]
["bitfinex","ETHUSD",1643446546222,1.18521724,2555.7,2554.8,4.4553]
["bitfinex","ETHUSD",1643446547130,0.83803338,2555.7,2554.8,4.4553]
["bitfinex","ETHUSD",1643446551374,1.2342,2555.9,2554.8,4.4553]
["bitfinex","ETHUSD",1643446552375,1.1796929,2555.8,2554.8,4.4553]
["bitfinex","ETHUSD",1643446552575,1.1796929,2555.8,2554.8,14.02126955]
["bitfinex","ETHUSD",1643446553219,1.1796929,2555.8,2554.9,1.96365919]
["bitfinex","ETHUSD",1643446553423,1.1796929,2555.8,2554.9,11.52962874]
["bitfinex","ETHUSD",1643446554420,1.1796929,2555.8,2554.9,9.56596955]
["bitfinex","ETHUSD",1643446557169,3.22800229,2555.8,2554.9,9.56596955]
["bitfinex","ETHUSD",1643446557368,1.1796929,2555.8,2554.9,9.56596955]
["bitfinex","ETHUSD",1643446557571,3.21166142,2555.8,2554.9,9.56596955]
["bitfinex","ETHUSD",1643446557773,1.1796929,2555.8,2554.9,9.56596955]
["bitfinex","ETHUSD",1643446558472,0.80510552,2555.8,2554.8,4.4553]
["bitfinex","ETHUSD",1643446559274,0.80423644,2555.8,2554.8,4.4553]
["bitfinex","ETHUSD",1643446560073,0.4193626,2555.7,2554.8,4.4553]
["bitfinex","ETHUSD",1643446562119,0.80423644,2555.8,2554.8,4.4553]
["bitfinex","ETHUSD",1643446564676,1.2342,2555.9,2554.8,4.4553]
["bitfinex","ETHUSD",1643446565681,0.19413251,2555.8,2554.7,4.90063555]
["bitfinex","ETHUSD",1643446565877,1.24712523,2555.9,2554.8,1.96495019]
["bitfinex","ETHUSD",1643446566077,1.63402522,2555.8,2554.8,1.96495019]
["bitfinex","ETHUSD",1643446566477,1.24712523,2555.9,2554.8,1.96495019]
["bitfinex","ETHUSD",1643446566979,1.24712523,2555.9,2554.9,0.74453546]
["bitfinex","ETHUSD",1643446566980,1.2342,2555.9,2554.9,0.74453546]
["bitfinex","ETHUSD",1643446567378,1.2342,2555.9,2554.9,0.562]
["bitfinex","ETHUSD",1643446568420,1.2342,2555.9,2554.9,2.52695019]
["bitfinex","ETHUSD",1643446569620,1.2342,2555.9,2554.9,0.562]
["bitfinex","ETHUSD",1643446570827,0.95354674,2555.8,2554.9,0.562]
["bitfinex","ETHUSD",1643446571421,0.36425626,2555.7,2554.9,0.562]
["bitfinex","ETHUSD",1643446572968,0.95354674,2555.8,2554.9,0.562]
["bitfinex","ETHUSD",1643446573169,1.63399724,2555.7,2554.9,0.562]
["bitfinex","ETHUSD",1643446573967,0.37264785,2555.9,2555.0,4.75]
["bitfinex","ETHUSD",1643446574168,1.63399801,2555.8,2554.9,0.562]
["bitfinex","ETHUSD",1643446574368,2.1931338,2556.0,2554.9,0.562]
["bitfinex","ETHUSD",1643446574571,3.3875338,2556.0,2554.9,0.562]
["bitfinex","ETHUSD",1643446574771,1.1944,2556.0,2554.9,0.562]
["bitfinex","ETHUSD",1643446574970,1.1944,2556.0,2554.9,2.60204543]
["bitfinex","ETHUSD",1643446578228,1.1944,2556.0,2555.0,0.09280385]
["bitfinex","ETHUSD",1643446578829,1.60868014,2556.0,2555.0,0.09280385]
["bitfinex","ETHUSD",1643446579262,2.05279014,2555.9,2554.9,0.562]
["bitfinex","ETHUSD",1643446579768,3.68584226,2556.0,2554.9,0.562]
["bitfinex","ETHUSD",1643446579965,1.60868014,2556.0,2554.9,0.562]
["bitfinex","ETHUSD",1643446580167,0.80114808,2555.7,2554.8,7.94506019]
["bitfinex","ETHUSD",1643446580568,1.60868014,2556.0,2554.8,7.94506019]
["bitfinex","ETHUSD",1643446581368,3.75518064,2556.0,2554.8,7.94506019]
["bitfinex","ETHUSD",1643446581670,0.67165697,2555.8,2554.8,7.94506019]
["bitfinex","ETHUSD",1643446581870,0.67165697,2555.8,2554.8,10.01775846]
["bitfinex","ETHUSD",1643446582269,0.67165697,2555.8,2554.8,7.94506019]
["bitfinex","ETHUSD",1643446583521,0.67165697,2555.8,2554.8,10.05214659]
["bitfinex","ETHUSD",1643446584925,0.67165697,2555.8,2554.8,7.94506019]
["bitfinex","ETHUSD",1643446588369,0.67165697,2555.8,2554.8,9.95081497]
["bitfinex","ETHUSD",1643446589369,0.67165697,2555.8,2554.8,7.94506019]
["bitfinex","ETHUSD",1643446590369,1.60868014,2556.0,2554.8,9.93877066]
["bitfinex","ETHUSD",1643446591221,1.1944,2556.0,2554.8,9.93877066]
["bitfinex","ETHUSD",1643446591423,1.95028888,2556.0,2554.8,9.93877066]
["bitfinex","ETHUSD",1643446591626,1.95028888,2556.0,2554.8,10.50077066]
["bitfinex","ETHUSD",1643446592022,1.95028888,2556.0,2554.9,0.18253546]
["bitfinex","ETHUSD",1643446593026,1.95028888,2556.0,2554.8,10.50077066]
["bitfinex","ETHUSD",1643446594135,1.63385153,2555.9,2554.8,8.50706019]
["bitfinex","ETHUSD",1643446594371,1.95028888,2556.0,2554.8,8.50706019]
["bitfinex","ETHUSD",1643446594571,1.63264253,2555.9,2554.8,8.50706019]
["bitfinex","ETHUSD",1643446594771,1.95028888,2556.0,2554.8,8.50706019]
["bitfinex","ETHUSD",1643446595173,4.03344505,2556.0,2554.8,8.50706019]
["bitfinex","ETHUSD",1643446595771,1.95028888,2556.0,2554.9,0.18253546]
["bitfinex","ETHUSD",1643446597575,4.01602278,2556.0,2554.9,0.18253546]
["bitfinex","ETHUSD",1643446598019,1.95028888,2556.0,2554.9,0.18253546]
["bitfinex","ETHUSD",1643446598620,0.92032001,2555.6,2554.9,0.18253546]
["bitfinex","ETHUSD",1643446598821,1.1944,2556.0,2554.9,0.18253546]
["bitfinex","ETHUSD",1643446599221,1.1944,2556.0,2554.9,2.16705718]
["bitfinex","ETHUSD",1643446600127,1.1944,2556.0,2554.9,0.18253546]
["bitfinex","ETHUSD",1643446600524,0.78749257,2555.9,2554.9,2.15496658]
["bitfinex","ETHUSD",1643446600926,0.78749257,2555.9,2554.8,8.50706019]
["bitfinex","ETHUSD",1643446601763,0.78749257,2555.9,2554.9,2.11381266]
["bitfinex","ETHUSD",1643446604675,0.78749257,2555.9,2554.9,0.18253546]
["bitfinex","ETHUSD",1643446604873,0.78749257,2555.9,2554.8,8.50706019]
["bitfinex","ETHUSD",1643446605274,0.78749257,2555.9,2554.9,0.18253546]
["bitfinex","ETHUSD",1643446608319,1.1944,2556.0,2554.9,1.73666472]
["bitfinex","ETHUSD",1643446608519,1.1944,2556.0,2554.9,0.18253546]
["bitfinex","ETHUSD",1643446609371,1.89124334,2556.0,2554.9,1.73070913]
["bitfinex","ETHUSD",1643446609570,1.89124334,2556.0,2554.9,0.27533931]
["bitfinex","ETHUSD",1643446609971,1.89124334,2556.0,2555.0,0.18253546]
["bitfinex","ETHUSD",1643446610272,1.89124334,2556.0,2554.8,8.50706019]
["bitfinex","ETHUSD",1643446610671,3.95981428,2556.0,2554.8,8.50706019]
["bitfinex","ETHUSD",1643446610873,3.95981428,2556.0,2554.8,8.68959565]
["bitfinex","ETHUSD",1643446611074,1.89124334,2556.0,2554.9,0.09280385]
["bitfinex","ETHUSD",1643446611372,3.95661388,2556.0,2554.9,0.09280385]
["bitfinex","ETHUSD",1643446611571,1.89124334,2556.0,2554.9,0.09280385]
["bitfinex","ETHUSD",1643446612173,3.97078176,2556.0,2554.9,0.09280385]
["bitfinex","ETHUSD",1643446612375,3.97078176,2556.0,2554.8,8.68959565]
["bitfinex","ETHUSD",1643446612772,1.89124334,2556.0,2554.8,8.7823995]
["bitfinex","ETHUSD",1643446613622,1.89124334,2556.0,2554.8,8.59986404]
["bitfinex","ETHUSD",1643446613823,1.89124334,2556.0,2554.8,8.7823995]
["bitfinex","ETHUSD",1643446614624,1.63384098,2555.9,2554.8,8.7823995]
["bitfinex","ETHUSD",1643446614824,1.63384098,2555.9,2555.0,3.5]
["bitfinex","ETHUSD",1643446615226,1.63384098,2555.9,2554.8,8.7823995]
["bitfinex","ETHUSD",1643446618972,1.6328782,2555.9,2554.8,8.7823995]
["bitfinex","ETHUSD",1643446619676,1.89124334,2556.0,2554.8,8.7823995]
["bitfinex","ETHUSD",1643446619873,1.89124334,2556.0,2554.9,1.61490211]
["bitfinex","ETHUSD",1643446620517,1.89124334,2556.0,2555.0,0.18253546]
["bitfinex","ETHUSD",1643446620932,2.46280986,2556.5,2555.0,3.49513374]
["bitfinex","ETHUSD",1643446621127,2.46280986,2556.5,2555.1,3.77928968]
["bitfinex","ETHUSD",1643446621128,2.45075743,2556.5,2555.1,3.77928968]
["bitfinex","ETHUSD",1643446621328,6.0448,2556.6,2555.2,0.18253546]
["bitfinex","ETHUSD",1643446621528,6.0448,2556.6,2555.2,0.27533931]
["bitfinex","ETHUSD",1643446621725,6.0448,2556.6,2555.3,2.08468968]
["bitfinex","ETHUSD",1643446621926,0.67941227,2556.5,2555.4,1.37473546]
["bitfinex","ETHUSD",1643446622129,0.35460417,2556.4,2555.4,4.45983546]
["bitfinex","ETHUSD",1643446622326,6.0448,2556.6,2555.5,2.08468968]
["bitfinex","ETHUSD",1643446622528,2.3461,2556.6,2555.5,2.08468968]
["bitfinex","ETHUSD",1643446623427,2.71788309,2556.6,2555.5,2.08468968]
["bitfinex","ETHUSD",1643446624266,2.71788309,2556.6,2555.6,0.18253546]
["bitfinex","ETHUSD",1643446624472,1.54968309,2556.6,2555.6,0.18253546]
["bitfinex","ETHUSD",1643446627776,1.54968309,2556.6,2555.4,4.2773]
["bitfinex","ETHUSD",1643446628027,3.63573116,2556.6,2555.4,4.2773]
["bitfinex","ETHUSD",1643446628224,3.64805365,2556.6,2555.4,4.2773]
["bitfinex","ETHUSD",1643446628532,0.33854804,2555.8,2554.8,5.81614394]
["bitfinex","ETHUSD",1643446628729,0.33854804,2555.8,2554.8,5.72151643]
["bitfinex","ETHUSD",1643446628927,0.33854804,2555.8,2554.9,3.5]
["bitfinex","ETHUSD",1643446629127,0.20653542,2556.0,2554.7,5.15531307]
["bitfinex","ETHUSD",1643446629327,0.89133862,2555.9,2554.7,5.15531307]
["bitfinex","ETHUSD",1643446629936,2.9760283,2555.9,2554.7,5.15531307]
["bitfinex","ETHUSD",1643446630127,0.43004547,2555.8,2554.7,5.15531307]
["bitfinex","ETHUSD",1643446630729,0.43004547,2555.8,2554.7,5.24811692]
["bitfinex","ETHUSD",1643446631029,0.89133862,2555.9,2554.8,0.18253546]
["bitfinex","ETHUSD",1643446631428,0.89133862,2555.9,2554.8,0.27533931]
["bitfinex","ETHUSD",1643446631628,0.79475209,2555.5,2554.7,5.15531307]
["bitfinex","ETHUSD",1643446631870,0.39441794,2555.9,2554.7,5.15531307]
["bitfinex","ETHUSD",1643446632674,0.39441794,2555.9,2554.8,0.09280385]
["bitfinex","ETHUSD",1643446632875,0.7582613,2555.9,2554.8,0.09280385]
["bitfinex","ETHUSD",1643446633273,0.7582613,2555.9,2554.8,0.27533931]
["bitfinex","ETHUSD",1643446633475,1.2286,2556.0,2554.8,0.27533931]
["bitfinex","ETHUSD",1643446633675,1.2286,2556.0,2554.8,0.22533931]
["bitfinex","ETHUSD",1643446633876,1.2286,2556.0,2554.8,2.36767673]
["bitfinex","ETHUSD",1643446634075,1.2286,2556.0,2554.8,2.41767673]
["bitfinex","ETHUSD",1643446634273,1.2286,2556.0,2554.9,1.1686]
["bitfinex","ETHUSD",1643446634475,0.84433513,2555.9,2554.9,1.1686]
["bitfinex","ETHUSD",1643446634976,2.958053,2555.9,2554.7,8.3751075]
["bitfinex","ETHUSD",1643446635176,2.958053,2555.9,2554.8,3.17681307]
["bitfinex","ETHUSD",1643446635377,0.85666622,2555.9,2554.8,3.17681307]
["bitfinex","ETHUSD",1643446635820,2.94836516,2555.9,2554.8,3.17681307]
["bitfinex","ETHUSD",1643446636022,0.85666622,2555.9,2554.8,3.17681307]
["bitfinex","ETHUSD",1643446636421,0.85666622,2555.9,2554.8,1.212]
["bitfinex","ETHUSD",1643446636622,0.85666622,2555.9,2554.8,1.30480385]
["bitfinex","ETHUSD",1643446637022,0.85666622,2555.9,2554.8,1.212]
["bitfinex","ETHUSD",1643446637523,0.85666622,2555.9,2554.8,1.30465941]
["bitfinex","ETHUSD",1643446638128,2.04198491,2555.8,2554.8,1.212]
["bitfinex","ETHUSD",1643446639123,0.85666622,2555.9,2554.8,1.212]
["bitfinex","ETHUSD",1643446639571,0.84433513,2555.9,2554.8,4.52445384]
["bitfinex","ETHUSD",1643446640370,0.84433513,2555.9,2554.8,3.26947248]
["bitfinex","ETHUSD",1643446640773,2.97283615,2555.9,2554.8,3.17681307]
["bitfinex","ETHUSD",1643446641370,0.84433513,2555.9,2554.9,1.88442815]
["bitfinex","ETHUSD",1643446645829,1.2286,2556.0,2554.9,1.88442815]
["bitfinex","ETHUSD",1643446646034,1.2286,2556.0,2555.0,0.09265941]
["bitfinex","ETHUSD",1643446647271,0.89789251,2555.9,2555.0,0.09265941]
["bitfinex","ETHUSD",1643446647471,0.89789251,2555.9,2554.9,1.88442815]
["bitfinex","ETHUSD",1643446651721,0.89789251,2555.9,2554.9,2.15961496]
["bitfinex","ETHUSD",1643446652021,0.89789251,2555.9,2554.9,1.9770795]
["bitfinex","ETHUSD",1643446654487,0.89789251,2555.9,2554.9,0.09265135]
["bitfinex","ETHUSD",1643446654688,0.89789251,2555.9,2554.9,1.97726245]
["bitfinex","ETHUSD",1643446655690,1.2286,2556.0,2555.0,0.18253546]
["bitfinex","ETHUSD",1643446655890,1.2286,2556.0,2554.9,3.60234791]
["bitfinex","ETHUSD",1643446658325,1.22766136,2556.0,2554.9,3.60234791]
["bitfinex","ETHUSD",1643446660933,0.4049967,2555.5,2554.9,0.97320135]
["bitfinex","ETHUSD",1643446661134,1.22766136,2556.0,2554.9,0.09265135]
["bitfinex","ETHUSD",1643446661334,1.22766136,2556.0,2554.9,2.17734103]
["bitfinex","ETHUSD",1643446661973,0.91303836,2555.7,2554.9,2.17734103]
["bitfinex","ETHUSD",1643446662571,0.43705453,2555.6,2554.9,2.17734103]
["bitfinex","ETHUSD",1643446662972,0.91303836,2555.7,2554.9,2.17734103]
["bitfinex","ETHUSD",1643446663172,0.91303836,2555.7,2554.9,2.35987649]
["bitfinex","ETHUSD",1643446663374,1.22766136,2556.0,2554.9,2.35987649]
["bitfinex","ETHUSD",1643446663976,0.40760906,2555.9,2554.9,2.35987649]
["bitfinex","ETHUSD",1643446664779,1.13350352,2555.9,2554.9,2.35987649]
["bitfinex","ETHUSD",1643446664981,1.13350352,2555.9,2554.9,0.09265135]
["bitfinex","ETHUSD",1643446665519,1.13350352,2555.9,2554.9,1.96663732]
["bitfinex","ETHUSD",1643446667130,0.72589446,2555.9,2554.9,1.96663732]
["bitfinex","ETHUSD",1643446668131,0.40261545,2555.6,2554.9,2.14917278]
["bitfinex","ETHUSD",1643446668432,0.40261545,2555.6,2554.9,1.96663732]
["bitfinex","ETHUSD",1643446668834,0.40261545,2555.6,2555.0,5.53741262]
["bitfinex","ETHUSD",1643446669881,0.40261545,2555.6,2555.1,1.8798263]
["bitfinex","ETHUSD",1643446670082,0.72589446,2555.9,2555.2,5.63185027]
["bitfinex","ETHUSD",1643446671481,0.35244387,2555.7,2555.2,5.63185027]
["bitfinex","ETHUSD",1643446671981,0.72589446,2555.9,2555.2,5.63185027]
["bitfinex","ETHUSD",1643446672881,0.39152679,2555.8,2555.2,5.63185027]
["bitfinex","ETHUSD",1643446676032,0.52119061,2556.2,2555.2,5.63185027]
["bitfinex","ETHUSD",1643446676231,0.78207682,2556.0,2555.2,5.63185027]
["bitfinex","ETHUSD",1643446676434,1.6339018,2555.9,2555.2,5.63185027]
["bitfinex","ETHUSD",1643446676889,1.6339018,2555.9,2555.3,1.93916067]
["bitfinex","ETHUSD",1643446677092,0.78207682,2556.0,2555.4,5.63185027]
["bitfinex","ETHUSD",1643446677291,0.52119061,2556.2,2555.5,1.87630937]
["bitfinex","ETHUSD",1643446677495,1.63376273,2556.1,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446677691,1.63376273,2556.0,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446677891,1.63376273,2555.9,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446678090,0.36098747,2556.1,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446678291,1.63382049,2556.0,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446678491,0.72570326,2556.6,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446678690,26.06642875,2556.6,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446678891,4.0845279,2556.5,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446679191,1.63380241,2556.4,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446679392,1.63380241,2556.3,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446679591,1.63380241,2556.2,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446680829,0.36495739,2555.9,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446681529,0.67130294,2556.3,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446681732,1.63379184,2556.2,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446682534,2.02893782,2556.2,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446682730,1.63379184,2556.1,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446683631,1.63379184,2556.1,2555.7,1.90189354]
["bitfinex","ETHUSD",1643446683835,4.5161759,2556.7,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446684288,1.63374976,2556.6,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446684488,2.073872,2556.6,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446684684,2.37760426,2556.5,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446684889,1.63374976,2556.4,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446686085,0.44761225,2556.2,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446686286,1.63374976,2556.1,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446687086,3.66191775,2556.1,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446687294,1.63374976,2556.1,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446687487,2.31813817,2556.4,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446687691,1.63376269,2556.3,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446688140,1.63376269,2556.2,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446688339,1.63376269,2556.1,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446688539,0.33323084,2556.3,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446688740,1.63374928,2556.2,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446689542,1.63374928,2556.4,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446689741,1.63366099,2556.3,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446689943,1.63366099,2556.2,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446690142,2.0372466,2556.4,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446690345,1.63371137,2556.3,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446690541,3.68420519,2556.4,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446690742,1.63371137,2556.2,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446690940,2.05248681,2556.4,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446691142,1.6337028,2556.3,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446691343,1.6337028,2556.2,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446691542,2.04354764,2556.4,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446691788,0.7438545,2556.5,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446691789,1.63370416,2556.3,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446691990,1.63370416,2556.2,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446692187,1.63370416,2556.4,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446692387,1.63366584,2556.3,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446692587,1.63366584,2556.2,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446692789,0.7438545,2556.5,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446692994,1.63366154,2556.4,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446693388,3.6684348,2556.4,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446693590,1.63366154,2556.3,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446694189,0.40093924,2556.2,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446694391,2.4350258,2556.2,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446694590,2.25240849,2556.4,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446694790,1.63369091,2556.3,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446695091,2.06381944,2556.2,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446695389,2.22890182,2556.4,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446695648,1.99619555,2556.3,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446695840,1.63368754,2556.2,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446696340,0.91788903,2556.4,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446696639,1.63364877,2556.3,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446696839,1.1457,2556.7,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446697039,1.6336557,2556.6,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446697240,1.6336557,2556.5,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446697439,1.63275656,2556.4,2555.6,5.63185027]
["bitfinex","ETHUSD",1643446697640,2.15293633,2556.8,2555.7,1.32675119]
["bitfinex","ETHUSD",1643446698039,2.15293633,2556.8,2555.7,1.2341]
["bitfinex","ETHUSD",1643446698440,1.21429999,2556.8,2555.7,1.32675119]
["bitfinex","ETHUSD",1643446698848,0.01999999,2556.8,2555.7,1.32675119]
["bitfinex","ETHUSD",1643446699043,0.01999999,2556.8,2555.7,1.88875119]
["bitfinex","ETHUSD",1643446700183,0.01999999,2556.8,2555.7,1.32675119]
["bitfinex","ETHUSD",1643446700184,0.42418741,2556.5,2555.7,1.32675119]
["bitfinex","ETHUSD",1643446700388,0.42418741,2556.5,2555.7,1.2341]
["bitfinex","ETHUSD",1643446700583,2.09210324,2556.7,2555.7,1.2341]
["bitfinex","ETHUSD",1643446700790,1.1509,2557.0,2555.8,2.79230321]
["bitfinex","ETHUSD",1643446701883,1.1509,2557.0,2555.9,5.59355027]
["bitfinex","ETHUSD",1643446702183,0.43664352,2556.7,2556.0,2.09210324]
["bitfinex","ETHUSD",1643446702383,0.43664352,2556.7,2556.1,5.59355027]
["bitfinex","ETHUSD",1643446702783,1.93068008,2557.0,2556.1,5.59355027]
["bitfinex","ETHUSD",1643446704034,2.29976579,2557.0,2556.1,5.59355027]
["bitfinex","ETHUSD",1643446704935,1.51998571,2557.0,2556.1,5.59355027]
["bitfinex","ETHUSD",1643446705435,1.1509,2557.0,2556.1,5.59355027]
["bitfinex","ETHUSD",1643446705836,1.34503251,2557.0,2556.1,5.59355027]
["bitfinex","ETHUSD",1643446707478,1.1509,2557.0,2556.1,5.59355027]
["bitfinex","ETHUSD",1643446708479,1.49659525,2557.0,2556.1,5.59355027]
["bitfinex","ETHUSD",1643446708682,1.1509,2557.0,2556.1,5.59355027]
["bitfinex","ETHUSD",1643446709081,1.1509,2557.0,2556.0,3.10447552]
["bitfinex","ETHUSD",1643446710083,0.40056448,2556.8,2556.0,1.2213]
["bitfinex","ETHUSD",1643446711335,1.1509,2557.0,2556.0,3.10859906]
["bitfinex","ETHUSD",1643446711734,1.1509,2557.0,2556.0,1.2213]
["bitfinex","ETHUSD",1643446712133,24.0409,2557.0,2556.0,1.2213]
["bitfinex","ETHUSD",1643446712335,0.33622008,2556.8,2556.0,1.2213]
["bitfinex","ETHUSD",1643446712535,0.31553649,2556.4,2555.9,3.2926]
["bitfinex","ETHUSD",1643446712749,0.34017586,2555.9,2555.6,4.27234716]
["bitfinex","ETHUSD",1643446712938,2.26834536,2556.3,2555.6,4.27234716]
["bitfinex","ETHUSD",1643446712939,2.32363754,2555.8,2555.6,4.27234716]
["bitfinex","ETHUSD",1643446713136,0.20616425,2556.5,2555.6,4.27234716]
["bitfinex","ETHUSD",1643446713336,0.85606361,2556.4,2555.6,4.27234716]
["bitfinex","ETHUSD",1643446714041,0.32031455,2556.2,2555.6,4.27234716]
["bitfinex","ETHUSD",1643446716189,0.85606361,2556.4,2555.6,4.27234716]
["bitfinex","ETHUSD",1643446717087,0.72570326,2557.1,2555.7,2.09210324]
["bitfinex","ETHUSD",1643446717287,0.58114647,2557.2,2555.8,0.562]
["bitfinex","ETHUSD",1643446717487,0.3171716,2556.8,2555.9,1.2166]
["bitfinex","ETHUSD",1643446717685,1.63340277,2556.7,2556.0,2.09210324]
["bitfinex","ETHUSD",1643446717887,0.19413251,2557.2,2556.0,2.09210324]
["bitfinex","ETHUSD",1643446718126,1.63337583,2557.1,2556.0,2.09210324]
["bitfinex","ETHUSD",1643446718426,0.81470387,2557.0,2556.0,2.09210324]
["bitfinex","ETHUSD",1643446718625,1.63337583,2556.9,2556.0,2.09210324]
["bitfinex","ETHUSD",1643446718825,1.6323023,2556.9,2556.0,2.09210324]
["bitfinex","ETHUSD",1643446720033,1.6323023,2556.9,2555.9,1.2166]
["bitfinex","ETHUSD",1643446721333,1.6323023,2556.9,2556.0,1.92470166]
["bitfinex","ETHUSD",1643446722188,0.19413251,2557.2,2556.0,1.92470166]
["bitfinex","ETHUSD",1643446722990,1.08130693,2557.1,2556.0,1.92470166]
["bitfinex","ETHUSD",1643446723788,1.2105,2557.3,2556.1,0.09296953]
["bitfinex","ETHUSD",1643446724189,1.40463251,2557.3,2556.1,0.09296953]
["bitfinex","ETHUSD",1643446724790,1.2105,2557.3,2556.1,0.09296953]
["bitfinex","ETHUSD",1643446724991,0.42092689,2557.2,2556.1,0.09296953]
["bitfinex","ETHUSD",1643446726840,2.06869577,2557.3,2556.1,0.09296953]
["bitfinex","ETHUSD",1643446728046,2.79439903,2557.3,2556.1,0.09296953]
["bitfinex","ETHUSD",1643446728347,1.2105,2557.3,2556.2,0.11819997]
["bitfinex","ETHUSD",1643446728547,6.66897233,2557.6,2556.3,0.74453546]
["bitfinex","ETHUSD",1643446728751,8.35970055,2558.1,2556.4,3.05312493]
["bitfinex","ETHUSD",1643446728949,8.35970055,2558.1,2556.5,0.562]
["bitfinex","ETHUSD",1643446728950,4.46430055,2558.1,2556.5,0.562]
["bitfinex","ETHUSD",1643446729145,0.42511771,2557.9,2556.6,2.706754]
["bitfinex","ETHUSD",1643446729381,5.22339771,2558.1,2556.7,0.562]
["bitfinex","ETHUSD",1643446729586,5.22339771,2558.1,2556.8,3.33731642]
["bitfinex","ETHUSD",1643446729786,2.82760097,2558.1,2556.8,3.89931642]
["bitfinex","ETHUSD",1643446729986,2.82760097,2558.1,2556.8,3.99228595]
["bitfinex","ETHUSD",1643446730184,2.10189771,2558.1,2556.8,1.79456953]
["bitfinex","ETHUSD",1643446730785,2.10189771,2558.1,2556.9,1.9606163]
["bitfinex","ETHUSD",1643446730987,1.33973251,2558.1,2556.8,1.79456953]
["bitfinex","ETHUSD",1643446731186,1.1456,2558.1,2556.9,1.93467969]
["bitfinex","ETHUSD",1643446731785,1.1456,2558.1,2556.9,2.0279715]
["bitfinex","ETHUSD",1643446732494,1.1456,2558.1,2556.9,1.93467969]
["bitfinex","ETHUSD",1643446732790,1.1456,2558.1,2557.0,0.09329181]
["bitfinex","ETHUSD",1643446734232,1.1456,2558.1,2556.9,2.49667969]
["bitfinex","ETHUSD",1643446734736,1.1456,2558.1,2556.9,2.77250696]
["bitfinex","ETHUSD",1643446734932,1.1456,2558.1,2556.9,2.5899715]
["bitfinex","ETHUSD",1643446735133,1.1456,2558.1,2556.9,2.49667969]
["bitfinex","ETHUSD",1643446735330,1.1456,2558.1,2556.9,0.562]
["bitfinex","ETHUSD",1643446735331,0.32302105,2557.9,2556.9,0.562]
["bitfinex","ETHUSD",1643446735532,0.32302105,2557.9,2556.9,2.49618131]
["bitfinex","ETHUSD",1643446735932,1.1456,2558.1,2556.9,2.49618131]
["bitfinex","ETHUSD",1643446736134,1.1456,2558.1,2557.0,0.09329181]
["bitfinex","ETHUSD",1643446736532,1.1456,2558.1,2556.9,2.47519456]
["bitfinex","ETHUSD",1643446736973,0.44585606,2558.0,2556.9,2.47519456]
["bitfinex","ETHUSD",1643446737577,0.78513004,2557.8,2556.9,2.47519456]
["bitfinex","ETHUSD",1643446737780,0.78513004,2557.8,2556.9,0.562]
["bitfinex","ETHUSD",1643446738581,0.78513004,2557.8,2556.9,1.92903611]
["bitfinex","ETHUSD",1643446738781,1.63292809,2557.7,2556.8,1.27779997]
["bitfinex","ETHUSD",1643446740182,1.63292809,2557.7,2556.9,1.93364857]
["bitfinex","ETHUSD",1643446740384,0.44585606,2558.0,2556.9,1.93364857]
["bitfinex","ETHUSD",1643446740629,1.63292182,2557.9,2556.9,1.93364857]
["bitfinex","ETHUSD",1643446741030,1.63292182,2557.9,2556.9,1.9375349]
["bitfinex","ETHUSD",1643446741636,1.63292182,2557.8,2556.9,1.9375349]
["bitfinex","ETHUSD",1643446741835,1.63292182,2557.7,2556.9,1.9375349]
["bitfinex","ETHUSD",1643446742038,1.63292182,2558.0,2557.0,0.09329372]
["bitfinex","ETHUSD",1643446742236,1.63281933,2557.9,2557.0,0.09329372]
["bitfinex","ETHUSD",1643446742438,1.1456,2558.1,2557.0,0.09329372]
["bitfinex","ETHUSD",1643446742639,1.63281854,2558.0,2557.0,0.09329372]
["bitfinex","ETHUSD",1643446743337,1.63186999,2558.0,2557.0,0.09329372]
["bitfinex","ETHUSD",1643446745090,1.1456,2558.1,2557.0,0.09329372]
["bitfinex","ETHUSD",1643446748131,1.1456,2558.1,2556.9,0.74453546]
["bitfinex","ETHUSD",1643446748331,1.1456,2558.1,2556.9,12.78625703]
["bitfinex","ETHUSD",1643446749030,0.77540373,2557.9,2556.9,12.78625703]
["bitfinex","ETHUSD",1643446749835,1.1456,2558.1,2556.9,12.78625703]
["bitfinex","ETHUSD",1643446751338,1.5866912,2558.1,2556.9,12.78625703]
["bitfinex","ETHUSD",1643446751637,1.1456,2558.1,2556.9,12.78625703]
["bitfinex","ETHUSD",1643446752280,1.1456,2558.1,2556.9,2.73767631]
["bitfinex","ETHUSD",1643446754585,1.1456,2558.1,2557.0,0.97316372]
["bitfinex","ETHUSD",1643446754782,1.1456,2558.1,2557.1,2.45786619]
["bitfinex","ETHUSD",1643446754982,1.1456,2558.1,2557.1,3.78775991]
["bitfinex","ETHUSD",1643446755184,1.1456,2558.1,2557.2,0.562]
["bitfinex","ETHUSD",1643446755384,1.1456,2558.1,2557.3,1.93994647]
["bitfinex","ETHUSD",1643446755639,1.1456,2558.1,2557.3,2.50194647]
["bitfinex","ETHUSD",1643446756138,1.1456,2558.1,2557.3,2.68448193]
["bitfinex","ETHUSD",1643446756438,1.2416,2558.4,2557.3,2.68448193]
["bitfinex","ETHUSD",1643446756636,3.97657379,2558.5,2557.3,2.68448193]
["bitfinex","ETHUSD",1643446756836,3.97657379,2558.5,2557.4,1.1405]
["bitfinex","ETHUSD",1643446757039,3.97657379,2558.5,2557.5,2.07379402]
["bitfinex","ETHUSD",1643446758443,3.97657379,2558.5,2557.4,1.1405]
["bitfinex","ETHUSD",1643446758846,2.15345863,2558.4,2557.4,1.1405]
["bitfinex","ETHUSD",1643446759683,3.97657379,2558.5,2557.4,1.1405]
["bitfinex","ETHUSD",1643446760084,3.17109999,2558.5,2557.4,1.1405]
["bitfinex","ETHUSD",1643446761185,4.45776078,2558.5,2557.4,1.1405]
["bitfinex","ETHUSD",1643446761583,3.17109999,2558.5,2557.4,1.1405]
["bitfinex","ETHUSD",1643446762685,6.53188942,2558.5,2557.4,1.1405]
["bitfinex","ETHUSD",1643446763646,1.63253198,2558.4,2557.4,1.1405]
["bitfinex","ETHUSD",1643446764746,4.38577558,2558.5,2557.4,1.1405]
["bitfinex","ETHUSD",1643446765045,4.38577558,2558.5,2557.4,1.32303546]
["bitfinex","ETHUSD",1643446765046,1.6310301,2558.4,2557.4,1.32303546]
["bitfinex","ETHUSD",1643446765247,3.96200032,2558.5,2557.4,1.32303546]
["bitfinex","ETHUSD",1643446765248,3.17109999,2558.5,2557.4,1.32303546]
["bitfinex","ETHUSD",1643446766450,0.01999999,2558.5,2557.4,11.15240411]
["bitfinex","ETHUSD",1643446767488,1.14824449,2558.5,2557.4,11.15240411]
["bitfinex","ETHUSD",1643446767690,0.36368823,2558.5,2557.4,11.15240411]
["bitfinex","ETHUSD",1643446768490,0.01999999,2558.5,2557.4,11.15240411]
["bitfinex","ETHUSD",1643446772437,0.41054525,2558.4,2557.4,1.32303546]
["bitfinex","ETHUSD",1643446772837,1.3433302,2558.4,2557.4,1.32303546]
["bitfinex","ETHUSD",1643446773040,0.43898346,2558.0,2557.2,3.1622]
["bitfinex","ETHUSD",1643446773241,2.68874822,2557.9,2556.9,1.1825]
["bitfinex","ETHUSD",1643446774383,0.01215912,2558.0,2556.9,1.1825]
["bitfinex","ETHUSD",1643446774790,0.01215912,2558.0,2556.9,1.36503546]
["bitfinex","ETHUSD",1643446775583,0.39349845,2558.0,2556.9,1.36503546]
["bitfinex","ETHUSD",1643446775987,0.39349845,2558.0,2557.0,0.09328909]
["bitfinex","ETHUSD",1643446776789,0.7032361,2557.9,2557.0,0.09328909]
["bitfinex","ETHUSD",1643446777192,0.36087169,2557.6,2556.9,1.1825]
["bitfinex","ETHUSD",1643446777490,2.25332266,2557.5,2556.9,1.1825]
["bitfinex","ETHUSD",1643446777688,0.7032361,2557.9,2556.9,1.1825]
["bitfinex","ETHUSD",1643446778551,1.09383892,2557.9,2556.9,1.1825]
["bitfinex","ETHUSD",1643446779952,1.09383892,2557.9,2556.9,1.1325]
["bitfinex","ETHUSD",1643446780353,0.38201328,2557.5,2556.8,0.13819997]
["bitfinex","ETHUSD",1643446780659,0.38201328,2557.5,2556.1,3.29073546]
["bitfinex","ETHUSD",1643446780660,0.33694367,2556.7,2556.2,1.76005]
["bitfinex","ETHUSD",1643446780861,2.10437295,2557.4,2556.0,7.46]
["bitfinex","ETHUSD",1643446780862,0.19413251,2557.2,2556.0,7.46]
["bitfinex","ETHUSD",1643446781052,0.01296861,2556.8,2556.0,7.46]
["bitfinex","ETHUSD",1643446781255,0.92810299,2556.8,2556.0,7.46]
["bitfinex","ETHUSD",1643446781654,0.91513438,2556.8,2556.0,7.46]
["bitfinex","ETHUSD",1643446783388,3.72850495,2557.1,2556.0,7.46]
["bitfinex","ETHUSD",1643446783588,1.55317638,2557.1,2556.0,7.64253546]
["bitfinex","ETHUSD",1643446784593,2.3946072,2557.1,2556.0,7.64253546]
["bitfinex","ETHUSD",1643446786438,2.3946072,2557.1,2556.0,7.46]
["bitfinex","ETHUSD",1643446789288,2.3946072,2557.1,2556.0,7.64253546]
["bitfinex","ETHUSD",1643446790289,2.3946072,2557.1,2556.2,0.78244]
["bitfinex","ETHUSD",1643446790690,1.55317638,2557.1,2556.2,0.78244]
["bitfinex","ETHUSD",1643446790887,1.55317638,2557.1,2556.3,1.94114985]
["bitfinex","ETHUSD",1643446791088,0.33066364,2557.1,2556.4,0.18253546]
["bitfinex","ETHUSD",1643446791289,0.33066364,2557.1,2556.3,3.59881926]
["bitfinex","ETHUSD",1643446791486,0.33066364,2557.1,2556.3,3.50579985]
["bitfinex","ETHUSD",1643446791688,0.2497,2557.3,2556.3,3.68833531]
["bitfinex","ETHUSD",1643446791890,0.58036364,2557.3,2556.4,0.562]
["bitfinex","ETHUSD",1643446792087,0.58036364,2557.3,2556.5,2.39454995]
["bitfinex","ETHUSD",1643446792291,0.2497,2557.3,2556.5,2.39454995]
["bitfinex","ETHUSD",1643446792488,0.2497,2557.3,2556.6,0.562]
["bitfinex","ETHUSD",1643446792688,0.2497,2557.3,2556.7,2.29075428]
["bitfinex","ETHUSD",1643446792889,0.2497,2557.3,2556.7,2.85275428]
["bitfinex","ETHUSD",1643446793133,0.2497,2557.3,2556.7,3.03528974]
["bitfinex","ETHUSD",1643446793541,0.13819997,2557.5,2556.7,3.03528974]
["bitfinex","ETHUSD",1643446793941,1.1616,2557.6,2556.7,3.81750974]
["bitfinex","ETHUSD",1643446794948,3.6866,2557.7,2556.7,3.81750974]
["bitfinex","ETHUSD",1643446795145,4.02946665,2557.7,2556.7,3.81750974]
["bitfinex","ETHUSD",1643446795743,1.94498575,2558.1,2556.7,3.81750974]
["bitfinex","ETHUSD",1643446795946,0.34286665,2558.1,2556.7,4.98580974]
["bitfinex","ETHUSD",1643446796151,0.34286665,2558.1,2556.9,0.01242401]
["bitfinex","ETHUSD",1643446796352,0.32590332,2558.1,2557.1,1.56403]
["bitfinex","ETHUSD",1643446796649,0.32590332,2558.3,2557.2,2.86230372]
["bitfinex","ETHUSD",1643446796893,1.16151846,2558.3,2557.2,6.04340372]
["bitfinex","ETHUSD",1643446797494,0.32590332,2558.3,2557.2,6.04340372]
["bitfinex","ETHUSD",1643446800196,0.32590332,2558.3,2557.2,5.86086826]
["bitfinex","ETHUSD",1643446800396,0.84585701,2558.4,2557.2,3.7431]
["bitfinex","ETHUSD",1643446800645,0.84585701,2558.4,2557.2,3.92563546]
["bitfinex","ETHUSD",1643446800849,0.84585701,2558.4,2557.3,1.92393791]
["bitfinex","ETHUSD",1643446801042,0.00397608,2558.4,2557.3,1.92393791]
["bitfinex","ETHUSD",1643446801844,0.00397608,2558.4,2557.4,0.18253546]
["bitfinex","ETHUSD",1643446802044,0.93819342,2558.3,2557.4,0.18253546]
["bitfinex","ETHUSD",1643446802347,0.93819342,2558.3,2557.2,3.1811]
["bitfinex","ETHUSD",1643446802943,0.93708241,2558.3,2557.2,3.1811]
["bitfinex","ETHUSD",1643446803149,1.26555648,2558.3,2557.2,3.1811]
["bitfinex","ETHUSD",1643446803346,0.93708241,2558.3,2557.2,3.1811]
["bitfinex","ETHUSD",1643446803549,0.93708241,2558.3,2557.3,1.9612559]
["bitfinex","ETHUSD",1643446803750,0.022992,2557.8,2557.2,3.1811]
["bitfinex","ETHUSD",1643446803949,0.022992,2557.8,2557.3,1.93640663]
["bitfinex","ETHUSD",1643446804143,0.93708241,2558.3,2557.3,1.93640663]
["bitfinex","ETHUSD",1643446804407,0.37055127,2558.1,2557.3,1.93640663]
["bitfinex","ETHUSD",1643446804610,0.93708241,2558.3,2557.3,1.93640663]
["bitfinex","ETHUSD",1643446805112,0.022992,2557.8,2557.2,3.1811]
["bitfinex","ETHUSD",1643446805308,0.022992,2557.8,2557.3,1.97214527]
["bitfinex","ETHUSD",1643446805708,0.93708241,2558.3,2557.3,1.97214527]
["bitfinex","ETHUSD",1643446806708,0.022992,2557.8,2557.3,1.97214527]
["bitfinex","ETHUSD",1643446806909,0.93708241,2558.3,2557.3,1.97214527]
["bitfinex","ETHUSD",1643446808347,0.022992,2557.8,2557.3,1.97214527]
["bitfinex","ETHUSD",1643446808541,0.36884622,2557.9,2557.1,1.56403]
["bitfinex","ETHUSD",1643446808745,0.01272893,2557.9,2557.1,1.56403]
["bitfinex","ETHUSD",1643446809342,0.2660619,2557.5,2557.1,1.56403]
["bitfinex","ETHUSD",1643446809745,0.022992,2557.3,2557.1,1.56403]
["bitfinex","ETHUSD",1643446809943,0.2660619,2557.5,2557.1,1.56403]
["bitfinex","ETHUSD",1643446810144,0.2660619,2557.5,2557.2,1.9503023]
["bitfinex","ETHUSD",1643446810546,0.2660619,2557.5,2557.1,1.56403]
["bitfinex","ETHUSD",1643446811346,0.022992,2557.3,2557.1,1.56403]
["bitfinex","ETHUSD",1643446811806,0.2660619,2557.5,2557.1,1.56403]
["bitfinex","ETHUSD",1643446812195,0.2660619,2557.5,2557.2,1.94184605]
["bitfinex","ETHUSD",1643446812800,0.022992,2557.4,2557.1,1.56403]
["bitfinex","ETHUSD",1643446813003,0.2660619,2557.5,2557.1,1.56403]
["bitfinex","ETHUSD",1643446814201,0.13303095,2557.5,2557.1,1.56403]
["bitfinex","ETHUSD",1643446814399,0.022992,2557.3,2557.1,1.56403]
["bitfinex","ETHUSD",1643446814602,0.15602295,2557.3,2557.1,1.56403]
["bitfinex","ETHUSD",1643446814803,0.13303095,2557.2,2557.1,1.56403]
["bitfinex","ETHUSD",1643446815202,0.13303095,2557.2,2556.7,2.13049125]
["bitfinex","ETHUSD",1643446815839,0.022992,2557.0,2556.7,2.13049125]
["bitfinex","ETHUSD",1643446816043,0.13303095,2557.2,2556.7,2.13049125]
["bitfinex","ETHUSD",1643446817445,0.022992,2557.0,2556.7,2.13049125]
["bitfinex","ETHUSD",1643446817643,0.82261173,2557.1,2556.7,2.13049125]
["bitfinex","ETHUSD",1643446817845,0.13303095,2557.2,2556.7,2.13049125]
["bitfinex","ETHUSD",1643446819046,0.022992,2557.0,2556.7,2.13049125]
["bitfinex","ETHUSD",1643446819286,0.13303095,2557.2,2556.7,2.13049125]
["bitfinex","ETHUSD",1643446819690,2.62935484,2557.6,2556.7,2.13049125]
["bitfinex","ETHUSD",1643446819893,0.13303095,2557.0,2556.7,2.22350992]
["bitfinex","ETHUSD",1643446820092,0.2660619,2557.0,2556.7,2.22350992]
["bitfinex","ETHUSD",1643446820495,1.1734,2557.9,2556.7,2.11421071]
["bitfinex","ETHUSD",1643446820900,1.1734,2557.9,2556.7,3.31561071]
["bitfinex","ETHUSD",1643446821494,1.1734,2557.9,2556.8,0.18253546]
["bitfinex","ETHUSD",1643446821693,1.1734,2557.9,2556.7,3.39217637]
["bitfinex","ETHUSD",1643446821895,1.1734,2557.9,2556.9,0.09298862]
["bitfinex","ETHUSD",1643446823559,0.009892,2557.4,2556.9,0.09298862]
["bitfinex","ETHUSD",1643446823759,1.1734,2557.9,2556.9,0.09298862]
["bitfinex","ETHUSD",1643446825158,0.009892,2557.4,2556.9,0.09298862]
["bitfinex","ETHUSD",1643446825365,1.1734,2557.9,2556.9,0.09298862]
["bitfinex","ETHUSD",1643446825562,1.6327659,2557.8,2556.9,0.09298862]
["bitfinex","ETHUSD",1643446825959,0.72530485,2557.6,2556.9,0.09298862]
["bitfinex","ETHUSD",1643446826165,0.72530485,2557.6,2556.7,3.22259199]
["bitfinex","ETHUSD",1643446826362,1.18602914,2557.9,2556.7,3.22259199]
["bitfinex","ETHUSD",1643446826563,0.009892,2557.2,2556.8,5.38440533]
["bitfinex","ETHUSD",1643446826785,1.18602914,2557.9,2556.8,5.38440533]
["bitfinex","ETHUSD",1643446826993,1.63277238,2557.8,2556.8,5.47739395]
["bitfinex","ETHUSD",1643446827190,1.63277238,2557.8,2556.9,5.38440533]
["bitfinex","ETHUSD",1643446827590,1.63277238,2557.8,2556.9,5.47739395]
["bitfinex","ETHUSD",1643446827789,1.63277238,2557.8,2557.0,5.38440533]
["bitfinex","ETHUSD",1643446828190,0.009892,2557.4,2557.0,5.38440533]
["bitfinex","ETHUSD",1643446828590,1.18602914,2557.9,2557.0,5.38440533]
["bitfinex","ETHUSD",1643446828990,1.63275846,2557.8,2557.0,5.38440533]
["bitfinex","ETHUSD",1643446829794,0.009892,2557.4,2557.0,5.38440533]
["bitfinex","ETHUSD",1643446830093,1.18602914,2557.9,2557.0,5.38440533]
["bitfinex","ETHUSD",1643446830292,1.63274827,2557.8,2557.0,5.38440533]
["bitfinex","ETHUSD",1643446831149,0.009892,2557.4,2557.0,5.38440533]
["bitfinex","ETHUSD",1643446831550,1.1734,2557.9,2557.0,5.38440533]
["bitfinex","ETHUSD",1643446831748,1.632733,2557.8,2557.0,5.38440533]
["bitfinex","ETHUSD",1643446832749,0.009892,2557.4,2557.0,5.38440533]
["bitfinex","ETHUSD",1643446832950,1.1734,2557.9,2557.0,5.38440533]
["bitfinex","ETHUSD",1643446833151,1.63275944,2557.8,2557.0,5.38440533]
["bitfinex","ETHUSD",1643446834389,0.009892,2557.4,2557.0,5.38440533]
["bitfinex","ETHUSD",1643446834592,1.1734,2557.9,2557.0,5.38440533]
["bitfinex","ETHUSD",1643446834893,1.63274732,2557.8,2557.0,5.38440533]
["bitfinex","ETHUSD",1643446835591,2.30135316,2557.8,2557.0,5.38440533]
["bitfinex","ETHUSD",1643446835791,0.009892,2557.4,2557.0,5.38440533]
["bitfinex","ETHUSD",1643446835994,0.66860584,2557.8,2557.0,5.38440533]
["bitfinex","ETHUSD",1643446836194,1.63274949,2557.7,2557.0,5.38440533]
["bitfinex","ETHUSD",1643446837298,0.009892,2557.4,2557.0,5.38440533]
["bitfinex","ETHUSD",1643446837495,7.821,2557.3,2557.0,5.38440533]
["bitfinex","ETHUSD",1643446838938,2.25754123,2557.2,2557.0,5.38440533]
["bitfinex","ETHUSD",1643446839143,7.821,2557.1,2557.0,5.38440533]
["bitfinex","ETHUSD",1643446840342,7.830892,2557.1,2557.0,5.38440533]
["bitfinex","ETHUSD",1643446842794,7.830892,2557.1,2556.7,2.0977575]
["bitfinex","ETHUSD",1643446842992,7.82004835,2557.1,2556.7,2.02119182]
["bitfinex","ETHUSD",1643446843193,0.009892,2556.9,2556.7,2.02119182]
["bitfinex","ETHUSD",1643446843396,7.82004835,2556.8,2556.7,2.02119182]
["bitfinex","ETHUSD",1643446843593,7.82004835,2556.8,2556.7,2.11418044]
["bitfinex","ETHUSD",1643446843795,7.82004835,2556.8,2556.7,2.02119182]
["bitfinex","ETHUSD",1643446843994,7.82004835,2556.8,2556.7,2.22347964]
["bitfinex","ETHUSD",1643446844194,7.82004835,2556.8,2556.7,2.11418043]
["bitfinex","ETHUSD",1643446844595,7.82994035,2556.8,2556.7,2.11418043]
["bitfinex","ETHUSD",1643446845195,7.82994035,2556.8,2556.7,2.29800042]
["bitfinex","ETHUSD",1643446845640,7.82994035,2556.8,2556.7,2.11418042]
["bitfinex","ETHUSD",1643446846045,7.82994035,2556.8,2556.7,2.22347962]
["bitfinex","ETHUSD",1643446846242,7.82994035,2556.8,2556.7,2.19074608]
["bitfinex","ETHUSD",1643446846443,7.82994035,2556.8,2556.7,2.37456608]
["bitfinex","ETHUSD",1643446846844,7.82994035,2556.8,2556.7,2.19074608]
["bitfinex","ETHUSD",1643446847245,7.82994035,2556.8,2556.7,2.19074607]
["bitfinex","ETHUSD",1643446847442,7.82994035,2556.8,2556.7,2.37456607]
["bitfinex","ETHUSD",1643446848045,7.82994035,2556.8,2556.7,2.19074607]
["bitfinex","ETHUSD",1643446848350,7.82994035,2556.8,2556.7,2.19074606]
["bitfinex","ETHUSD",1643446849287,7.82994035,2556.8,2556.7,2.29800038]
["bitfinex","ETHUSD",1643446850288,7.82994035,2556.8,2556.7,2.11418037]
["bitfinex","ETHUSD",1643446850491,7.82994035,2556.8,2556.7,2.29800037]
["bitfinex","ETHUSD",1643446850690,7.82994035,2556.8,2556.7,2.11418037]
["bitfinex","ETHUSD",1643446851292,7.82994035,2556.8,2556.7,2.22347957]
["bitfinex","ETHUSD",1643446851493,7.82994035,2556.8,2556.7,2.40729957]
["bitfinex","ETHUSD",1643446852792,7.82994035,2556.8,2556.7,2.22347957]
["bitfinex","ETHUSD",1643446853935,5.22007035,2556.8,2556.7,2.40729957]
["bitfinex","ETHUSD",1643446855540,5.22007035,2556.8,2556.7,2.22347957]
["bitfinex","ETHUSD",1643446855741,7.45603172,2556.8,2556.7,2.13049095]
["bitfinex","ETHUSD",1643446856144,5.22007035,2556.8,2556.7,2.13049095]
["bitfinex","ETHUSD",1643446858197,5.22007035,2556.8,2556.7,2.09775742]
["bitfinex","ETHUSD",1643446859197,5.22007035,2556.8,2556.7,2.02119174]
["bitfinex","ETHUSD",1643446860101,5.22007035,2556.8,2556.7,2.0977574]
["bitfinex","ETHUSD",1643446860536,5.22007035,2556.8,2556.7,2.2815774]
["bitfinex","ETHUSD",1643446860742,5.22007035,2556.8,2556.7,2.0977574]
["bitfinex","ETHUSD",1643446860941,5.22007035,2556.8,2556.7,7.45566273]
["bitfinex","ETHUSD",1643446861144,5.22007035,2556.8,2556.7,7.38001908]
["bitfinex","ETHUSD",1643446861743,5.17007035,2556.8,2556.7,7.38001908]
["bitfinex","ETHUSD",1643446862144,5.17007035,2556.8,2556.7,7.45658474]
["bitfinex","ETHUSD",1643446863144,5.17007035,2556.8,2556.7,7.48931826]
["bitfinex","ETHUSD",1643446863444,5.17007035,2556.8,2556.7,7.38001906]
["bitfinex","ETHUSD",1643446864390,5.17007035,2556.8,2556.7,7.38001905]
["bitfinex","ETHUSD",1643446865396,5.17007035,2556.8,2556.7,7.65682766]
["bitfinex","ETHUSD",1643446865588,5.17007035,2556.8,2556.7,7.47300766]
["bitfinex","ETHUSD",1643446865789,5.17007035,2556.8,2556.7,7.65682766]
["bitfinex","ETHUSD",1643446866390,5.17007035,2556.8,2556.7,7.73339332]
["bitfinex","ETHUSD",1643446867389,5.17007035,2556.8,2556.7,7.65682764]
["bitfinex","ETHUSD",1643446867590,5.17007035,2556.8,2556.7,7.47300764]
["bitfinex","ETHUSD",1643446868246,5.17007035,2556.8,2556.7,7.38001902]
["bitfinex","ETHUSD",1643446868443,5.17007035,2556.8,2556.7,7.45658468]
["bitfinex","ETHUSD",1643446868740,5.17007035,2556.8,2556.7,7.72698468]
["bitfinex","ETHUSD",1643446869341,5.17007035,2556.8,2556.7,7.7597182]
["bitfinex","ETHUSD",1643446869541,5.17007035,2556.8,2556.7,7.650419]
["bitfinex","ETHUSD",1643446869743,5.17007035,2556.8,2556.7,7.834239]
["bitfinex","ETHUSD",1643446870042,5.17007035,2556.8,2556.7,7.650419]
["bitfinex","ETHUSD",1643446870244,5.17007035,2556.8,2556.7,7.834239]
["bitfinex","ETHUSD",1643446870444,5.17007035,2556.8,2556.7,7.83423899]
["bitfinex","ETHUSD",1643446870844,5.17007035,2556.8,2556.7,7.92722761]
["bitfinex","ETHUSD",1643446871047,2.53842035,2556.8,2556.7,7.92722761]
["bitfinex","ETHUSD",1643446871446,2.53842035,2556.8,2556.7,7.9272276]
["bitfinex","ETHUSD",1643446872491,2.53842035,2556.8,2556.7,8.00379326]
["bitfinex","ETHUSD",1643446872701,2.53842035,2556.8,2556.7,7.81997326]
["bitfinex","ETHUSD",1643446872893,2.53842035,2556.8,2556.7,7.72698464]
["bitfinex","ETHUSD",1643446873493,2.53842035,2556.8,2556.7,7.65041896]
["bitfinex","ETHUSD",1643446874494,2.53842035,2556.8,2556.7,7.75971815]
["bitfinex","ETHUSD",1643446874693,2.53842035,2556.8,2556.7,7.65041895]
["bitfinex","ETHUSD",1643446874894,2.53842035,2556.8,2556.7,2.29251362]
["bitfinex","ETHUSD",1643446875547,2.53842035,2556.8,2556.7,2.36907928]
["bitfinex","ETHUSD",1643446876541,2.53842035,2556.8,2556.7,2.4018128]
["bitfinex","ETHUSD",1643446876741,2.53842035,2556.8,2556.7,2.36907927]
["bitfinex","ETHUSD",1643446877740,2.53842035,2556.8,2556.7,2.36907926]
["bitfinex","ETHUSD",1643446878446,2.53842035,2556.8,2556.7,2.37024652]
["bitfinex","ETHUSD",1643446878643,2.53842035,2556.8,2556.7,2.29368084]
["bitfinex","ETHUSD",1643446879491,2.53842035,2556.8,2556.7,2.32215445]
["bitfinex","ETHUSD",1643446879689,2.53842035,2556.8,2556.7,2.32215444]
["bitfinex","ETHUSD",1643446879890,2.53842035,2556.8,2556.7,2.3233217]
["bitfinex","ETHUSD",1643446880090,2.53842035,2556.8,2556.7,2.8853217]
["bitfinex","ETHUSD",1643446880791,2.53842035,2556.8,2556.7,2.96188736]
["bitfinex","ETHUSD",1643446881002,2.53842035,2556.8,2556.7,2.96305462]
["bitfinex","ETHUSD",1643446881794,2.53842035,2556.8,2556.7,2.96305461]
["bitfinex","ETHUSD",1643446881995,2.53842035,2556.8,2556.7,2.58604187]
["bitfinex","ETHUSD",1643446882198,2.53842035,2556.8,2556.7,2.67903049]
["bitfinex","ETHUSD",1643446882397,2.53842035,2556.8,2556.7,2.70750409]
["bitfinex","ETHUSD",1643446882598,0.91701035,2556.8,2556.7,2.70750409]
["bitfinex","ETHUSD",1643446882801,0.91701035,2556.8,2556.7,2.52368408]
["bitfinex","ETHUSD",1643446883056,0.91701035,2556.8,2556.7,2.52485134]
["bitfinex","ETHUSD",1643446883259,0.91701035,2556.8,2556.7,2.70867134]
["bitfinex","ETHUSD",1643446883459,0.91701035,2556.8,2556.7,2.73714494]
["bitfinex","ETHUSD",1643446883860,0.91701035,2556.8,2556.7,2.73714493]
["bitfinex","ETHUSD",1643446884062,0.91701035,2556.8,2556.7,2.73831219]
["bitfinex","ETHUSD",1643446884464,0.91701035,2556.8,2556.7,2.76678579]
["bitfinex","ETHUSD",1643446884861,0.91701035,2556.8,2556.7,2.50640011]
["bitfinex","ETHUSD",1643446885062,0.91701035,2556.8,2556.7,3.25338737]
["bitfinex","ETHUSD",1643446885462,0.91701035,2556.8,2556.7,3.28186097]
["bitfinex","ETHUSD",1643446885664,0.91701035,2556.8,2556.7,3.09804097]
["bitfinex","ETHUSD",1643446885865,0.91701035,2556.8,2556.7,3.28186096]
["bitfinex","ETHUSD",1643446886170,0.91701035,2556.8,2556.7,3.09920822]
["bitfinex","ETHUSD",1643446886467,0.91701035,2556.8,2556.7,2.56568182]
["bitfinex","ETHUSD",1643446886665,0.91701035,2556.8,2556.7,2.74950182]
["bitfinex","ETHUSD",1643446886897,0.91701035,2556.8,2556.7,2.82606748]
["bitfinex","ETHUSD",1643446887099,0.91701035,2556.8,2556.7,2.64224748]
["bitfinex","ETHUSD",1643446887407,0.91701035,2556.8,2556.7,2.85454108]
["bitfinex","ETHUSD",1643446888002,0.91701035,2556.8,2556.7,2.85454107]
["bitfinex","ETHUSD",1643446888203,0.91701035,2556.8,2556.7,2.85570833]
["bitfinex","ETHUSD",1643446888503,0.91701035,2556.8,2556.7,2.88418193]
["bitfinex","ETHUSD",1643446889102,0.91701035,2556.8,2556.7,2.91691545]
["bitfinex","ETHUSD",1643446889301,0.91701035,2556.8,2556.7,2.91808271]
["bitfinex","ETHUSD",1643446889702,0.91701035,2556.8,2556.7,2.94655631]
["bitfinex","ETHUSD",1643446890003,0.91701035,2556.8,2556.7,3.50855631]
["bitfinex","ETHUSD",1643446890204,0.91701035,2556.8,2556.7,3.50972357]
["bitfinex","ETHUSD",1643446890641,0.91701035,2556.8,2556.7,3.53819717]
["bitfinex","ETHUSD",1643446891041,0.91701035,2556.8,2556.7,3.26138855]
["bitfinex","ETHUSD",1643446891253,0.91701035,2556.8,2556.7,3.44637581]
["bitfinex","ETHUSD",1643446891447,0.91701035,2556.8,2556.7,2.70055581]
["bitfinex","ETHUSD",1643446891645,0.91701035,2556.8,2556.7,2.91284941]
["bitfinex","ETHUSD",1643446892247,0.91701035,2556.8,2556.7,2.91401667]
["bitfinex","ETHUSD",1643446892948,0.91701035,2556.8,2556.7,2.94249027]
["bitfinex","ETHUSD",1643446893247,0.91701035,2556.8,2556.7,2.75983753]
["bitfinex","ETHUSD",1643446893447,0.91701035,2556.8,2556.7,2.94365753]
["bitfinex","ETHUSD",1643446893754,0.91701035,2556.8,2556.7,2.97213113]
["bitfinex","ETHUSD",1643446893950,0.91701035,2556.8,2556.7,2.94365752]
["bitfinex","ETHUSD",1643446894894,0.91701035,2556.8,2556.7,2.78831112]
["bitfinex","ETHUSD",1643446895596,0.91701035,2556.8,2556.7,2.97213112]
["bitfinex","ETHUSD",1643446895795,0.91701035,2556.8,2556.7,2.67901193]
["bitfinex","ETHUSD",1643446895995,0.91701035,2556.8,2556.7,2.70748553]
["bitfinex","ETHUSD",1643446896195,0.91701035,2556.8,2556.7,2.89130553]
["bitfinex","ETHUSD",1643446896596,0.91701035,2556.8,2556.7,2.70748553]
["bitfinex","ETHUSD",1643446896997,0.91701035,2556.8,2556.7,2.73595913]
["bitfinex","ETHUSD",1643446897798,0.91701035,2556.8,2556.7,2.91977913]
["bitfinex","ETHUSD",1643446898248,0.91701035,2556.8,2556.7,2.73595913]
["bitfinex","ETHUSD",1643446898448,0.91701035,2556.8,2556.7,2.70748553]
["bitfinex","ETHUSD",1643446898648,0.91701035,2556.8,2556.7,2.70631827]
["bitfinex","ETHUSD",1643446899252,0.91701035,2556.8,2556.7,2.89013827]
["bitfinex","ETHUSD",1643446899450,0.91701035,2556.8,2556.7,2.67784467]
["bitfinex","ETHUSD",1643446899649,0.91701035,2556.8,2556.7,2.67667741]
["bitfinex","ETHUSD",1643446900556,0.91701035,2556.8,2556.7,2.83202381]
["bitfinex","ETHUSD",1643446900749,0.91701035,2556.8,2556.7,2.83085655]
["bitfinex","ETHUSD",1643446901552,0.91701035,2556.8,2556.7,2.80238295]
["bitfinex","ETHUSD",1643446901796,0.91701035,2556.8,2556.7,2.80121569]
["bitfinex","ETHUSD",1643446902195,0.91701035,2556.8,2556.7,2.87778136]
["bitfinex","ETHUSD",1643446902596,0.91595925,2556.8,2556.7,2.84930776]
["bitfinex","ETHUSD",1643446902796,0.91595925,2556.8,2556.7,2.8481405]
["bitfinex","ETHUSD",1643446902997,0.91595925,2556.8,2556.7,2.6643205]
["bitfinex","ETHUSD",1643446903295,0.91595925,2556.8,2556.7,2.8481405]
["bitfinex","ETHUSD",1643446903496,0.91595925,2556.8,2556.7,2.6643205]
["bitfinex","ETHUSD",1643446903699,0.91595925,2556.8,2556.7,2.6358469]
["bitfinex","ETHUSD",1643446903901,0.91595925,2556.8,2556.7,2.63467964]
["bitfinex","ETHUSD",1643446904106,0.91595925,2556.8,2556.7,2.66741316]
["bitfinex","ETHUSD",1643446904305,0.91595925,2556.8,2556.7,2.63467964]
["bitfinex","ETHUSD",1643446904803,0.91595925,2556.8,2556.7,2.60503878]
["bitfinex","ETHUSD",1643446905947,0.91595925,2556.8,2556.7,2.57539792]
["bitfinex","ETHUSD",1643446906146,0.91595925,2556.8,2556.7,7.57859868]
["bitfinex","ETHUSD",1643446906346,0.91595925,2556.8,2556.7,7.50203301]
["bitfinex","ETHUSD",1643446906948,0.91595925,2556.8,2556.7,7.47239215]
["bitfinex","ETHUSD",1643446907349,0.91595925,2556.8,2556.7,7.54895782]
["bitfinex","ETHUSD",1643446907948,0.91595925,2556.8,2556.7,7.51931696]
["bitfinex","ETHUSD",1643446908957,0.91595925,2556.8,2556.7,7.4896761]
["bitfinex","ETHUSD",1643446909410,0.91595925,2556.8,2556.7,7.41311043]
["bitfinex","ETHUSD",1643446909610,0.91595925,2556.8,2556.7,9.30964685]
["bitfinex","ETHUSD",1643446909807,0.91595925,2556.8,2556.7,7.41311043]
["bitfinex","ETHUSD",1643446910007,0.91595925,2556.8,2556.7,7.38463683]
["bitfinex","ETHUSD",1643446910508,0.91595925,2556.8,2556.7,7.4612025]
["bitfinex","ETHUSD",1643446910909,0.91595925,2556.8,2556.7,7.4327289]
["bitfinex","ETHUSD",1643446911108,0.91595925,2556.8,2556.7,2.42952814]
["bitfinex","ETHUSD",1643446911509,0.91595925,2556.8,2556.7,2.35296247]
["bitfinex","ETHUSD",1643446912109,0.91595925,2556.8,2556.7,2.32565613]
["bitfinex","ETHUSD",1643446913042,0.91595925,2556.8,2556.7,2.29718253]
["bitfinex","ETHUSD",1643446913242,0.91595925,2556.8,2556.7,2.29834979]
["bitfinex","ETHUSD",1643446913444,0.91595925,2556.8,2556.7,2.37491546]
["bitfinex","ETHUSD",1643446914551,0.91595925,2556.8,2556.7,2.29834979]
["bitfinex","ETHUSD",1643446915351,0.91595925,2556.8,2556.7,2.29951705]
["bitfinex","ETHUSD",1643446916347,0.91595925,2556.8,2556.7,2.30068431]
["bitfinex","ETHUSD",1643446916549,0.91595925,2556.8,2556.7,2.32915791]
["bitfinex","ETHUSD",1643446916999,3.2300155,2556.8,2556.3,7.46]
["bitfinex","ETHUSD",1643446917203,1.63319676,2556.7,2556.3,0.00092205]
["bitfinex","ETHUSD",1643446917603,0.009892,2556.6,2556.3,0.00092205]
["bitfinex","ETHUSD",1643446917799,1.63319676,2556.5,2556.3,0.00092205]
["bitfinex","ETHUSD",1643446918201,0.90606725,2556.4,2556.3,0.00092205]
["bitfinex","ETHUSD",1643446919003,0.91595925,2556.4,2556.3,0.00092205]
["bitfinex","ETHUSD",1643446923854,0.91595925,2556.4,2556.3,0.09425595]
["bitfinex","ETHUSD",1643446924050,1.1435,2556.9,2556.3,0.09425595]
["bitfinex","ETHUSD",1643446924295,10.0,2557.0,2556.3,0.00092205]
["bitfinex","ETHUSD",1643446924495,10.0,2557.0,2556.4,0.58678]
["bitfinex","ETHUSD",1643446924698,10.0,2557.0,2556.4,0.58770205]
["bitfinex","ETHUSD",1643446925096,10.0,2557.0,2556.5,1.97939205]
["bitfinex","ETHUSD",1643446925299,10.0,2557.0,2556.5,2.24206297]
["bitfinex","ETHUSD",1643446925504,10.0,2557.0,2556.6,0.8391539]
["bitfinex","ETHUSD",1643446925698,10.0,2557.0,2556.7,2.22065715]
["bitfinex","ETHUSD",1643446925900,10.0,2557.0,2556.8,0.562]
["bitfinex","ETHUSD",1643446926100,10.0,2557.0,2556.9,1.92038555]
["bitfinex","ETHUSD",1643446926301,10.0,2557.0,2556.9,0.00092205]
["bitfinex","ETHUSD",1643446926499,10.0,2557.0,2556.9,0.18474205]
["bitfinex","ETHUSD",1643446926699,10.0,2557.0,2556.9,0.00092205]
["bitfinex","ETHUSD",1643446932295,17.8218,2557.0,2556.9,0.00092205]
["bitfinex","ETHUSD",1643446939802,19.64919406,2557.0,2556.9,2.205e-05]
["bitfinex","ETHUSD",1643446940028,8.6,2556.9,2556.1,1.92654533]
["bitfinex","ETHUSD",1643446940203,8.6,2556.9,2556.1,1.92746738]
["bitfinex","ETHUSD",1643446940204,0.0124709,2556.6,2556.1,1.92746738]
["bitfinex","ETHUSD",1643446940410,1.63326155,2556.5,2556.1,1.92746738]
["bitfinex","ETHUSD",1643446940598,5.7,2556.2,2555.5,2.18683669]
["bitfinex","ETHUSD",1643446940801,0.19413251,2556.1,2555.5,2.18683669]
["bitfinex","ETHUSD",1643446941300,7.8218,2556.0,2555.0,0.05114367]
["bitfinex","ETHUSD",1643446942499,7.8218,2556.0,2555.1,0.6553339]
["bitfinex","ETHUSD",1643446942699,7.8218,2556.0,2555.1,0.8391539]
["bitfinex","ETHUSD",1643446942905,7.8218,2556.0,2555.2,0.0933339]
["bitfinex","ETHUSD",1643446943148,7.8218,2556.0,2555.3,0.562]
["bitfinex","ETHUSD",1643446943349,7.8218,2556.0,2555.3,1.73591]
["bitfinex","ETHUSD",1643446943547,7.8218,2556.0,2555.4,0.0933339]
["bitfinex","ETHUSD",1643446943751,7.8218,2556.0,2555.5,0.562]
["bitfinex","ETHUSD",1643446944148,7.8218,2556.0,2555.6,0.0933339]
["bitfinex","ETHUSD",1643446944953,8.04120202,2556.0,2555.6,0.0933339]
["bitfinex","ETHUSD",1643446945353,8.04120202,2556.0,2555.5,0.562]
["bitfinex","ETHUSD",1643446946152,8.04120202,2556.0,2555.5,0.6553339]
["bitfinex","ETHUSD",1643446946795,2.07294989,2555.9,2555.2,1.17388]
["bitfinex","ETHUSD",1643446946996,8.04120202,2556.0,2555.2,1.17388]
["bitfinex","ETHUSD",1643446947195,8.04120202,2556.0,2555.3,0.0933339]
["bitfinex","ETHUSD",1643446947699,8.94159544,2556.0,2555.2,1.17388]
["bitfinex","ETHUSD",1643446947896,2.45726343,2555.9,2555.0,0.05114367]
["bitfinex","ETHUSD",1643446948111,2.61797189,2555.8,2555.0,0.05114367]
["bitfinex","ETHUSD",1643446948298,8.94159544,2556.0,2555.0,0.05114367]
["bitfinex","ETHUSD",1643446948498,0.19413251,2555.9,2555.0,0.05114367]
["bitfinex","ETHUSD",1643446949599,0.19413251,2555.9,2554.8,1.96082639]
["bitfinex","ETHUSD",1643446949901,2.74170219,2555.9,2554.7,1.14917]
["bitfinex","ETHUSD",1643446950101,3.89750219,2555.9,2554.7,1.14917]
["bitfinex","ETHUSD",1643446950301,7.8218,2555.8,2554.7,1.14917]
["bitfinex","ETHUSD",1643446950541,7.8218,2555.8,2554.7,3.1071213]
["bitfinex","ETHUSD",1643446952146,7.8218,2555.8,2554.5,4.04374979]
["bitfinex","ETHUSD",1643446952147,0.39720492,2555.4,2554.5,3.96122785]
["bitfinex","ETHUSD",1643446952449,0.92052055,2555.2,2554.5,2.20016785]
["bitfinex","ETHUSD",1643446952647,7.8218,2555.1,2554.5,0.59807042]
["bitfinex","ETHUSD",1643446953046,7.8218,2555.1,2554.6,0.0933339]
["bitfinex","ETHUSD",1643446953250,1.9505,2555.1,2554.6,0.0933339]
["bitfinex","ETHUSD",1643446953647,1.9505,2555.1,2554.6,0.2771539]
["bitfinex","ETHUSD",1643446953851,1.9505,2555.1,2554.6,0.0933339]
["bitfinex","ETHUSD",1643446954899,2.18436168,2555.1,2554.6,0.0933339]
["bitfinex","ETHUSD",1643446956100,2.18436168,2555.1,2554.5,1.18526042]
["bitfinex","ETHUSD",1643446956101,2.18436168,2555.1,2554.5,0.59807042]
["bitfinex","ETHUSD",1643446957099,2.18436168,2555.1,2554.5,1.18526042]
["bitfinex","ETHUSD",1643446957299,2.18436168,2555.1,2554.5,0.59807042]
["bitfinex","ETHUSD",1643446959353,2.2089268,2555.0,2554.5,0.59807042]
["bitfinex","ETHUSD",1643446959751,2.18436168,2555.1,2554.5,0.59807042]
["bitfinex","ETHUSD",1643446961356,2.13436168,2555.1,2554.5,0.59807042]
["bitfinex","ETHUSD",1643446963403,2.31316931,2555.0,2554.5,0.59807042]
["bitfinex","ETHUSD",1643446964307,0.71677117,2554.9,2554.5,0.59807042]
["bitfinex","ETHUSD",1643446964708,2.13756679,2554.8,2554.5,0.59807042]
["bitfinex","ETHUSD",1643446964910,2.14873686,2554.8,2554.5,0.59807042]
["bitfinex","ETHUSD",1643446965107,1.9505,2554.7,2554.5,0.59807042]
["bitfinex","ETHUSD",1643446968759,2.14376672,2554.6,2554.5,0.59807042]
["bitfinex","ETHUSD",1643446968963,1.9505,2554.6,2554.5,0.59807042]
["bitfinex","ETHUSD",1643446970402,2.95,2554.5,2554.4,0.038822]
["bitfinex","ETHUSD",1643446970608,2.14463251,2554.6,2554.2,0.01]
["bitfinex","ETHUSD",1643446970907,1.9505,2554.5,2554.2,0.01]
["bitfinex","ETHUSD",1643446971102,0.19413251,2554.3,2554.2,0.01]
["bitfinex","ETHUSD",1643446971507,2.14463251,2554.3,2554.2,0.01]
["bitfinex","ETHUSD",1643446973645,1.9505,2554.3,2554.2,0.01]
["bitfinex","ETHUSD",1643446974456,1.9505,2554.3,2553.3,7.46]
["bitfinex","ETHUSD",1643446974457,5.55,2554.2,2553.3,7.46]
["bitfinex","ETHUSD",1643446974650,0.01219951,2553.7,2553.3,7.46]
["bitfinex","ETHUSD",1643446974853,0.01219951,2553.7,2553.3,7.41]
["bitfinex","ETHUSD",1643446975048,1.9505,2553.6,2553.0,7.46]
["bitfinex","ETHUSD",1643446975447,1.9505,2553.6,2553.1,0.04035807]
["bitfinex","ETHUSD",1643446979306,2.26079394,2553.5,2553.1,0.04035807]
["bitfinex","ETHUSD",1643446979505,1.9505,2553.6,2553.1,0.04035807]
["bitfinex","ETHUSD",1643446979704,1.9505,2553.6,2553.0,0.04092649]
["bitfinex","ETHUSD",1643446979904,1.9505,2553.6,2552.7,7.46]
["bitfinex","ETHUSD",1643446980106,1.9505,2553.6,2552.8,0.04206334]
["bitfinex","ETHUSD",1643446984054,2.18834289,2553.5,2552.8,0.04206334]
["bitfinex","ETHUSD",1643446984299,2.18834289,2553.5,2552.8,0.89887065]
["bitfinex","ETHUSD",1643446984510,0.01221619,2553.1,2552.8,0.89887065]
["bitfinex","ETHUSD",1643446984907,8.29413251,2552.9,2552.7,0.89887065]
["bitfinex","ETHUSD",1643446985111,2.17089492,2552.8,2552.6,1.57758094]
["bitfinex","ETHUSD",1643446985307,0.19413251,2552.7,2552.4,0.6894471]
["bitfinex","ETHUSD",1643446985805,0.19413251,2552.5,2552.4,1.58831775]
["bitfinex","ETHUSD",1643446986007,1.9505,2552.5,2552.4,1.58831775]
["bitfinex","ETHUSD",1643446986407,1.9505,2552.5,2552.4,1.12599923]
["bitfinex","ETHUSD",1643446987705,1.9505,2552.5,2552.4,0.6894471]
["bitfinex","ETHUSD",1643446991557,4.34593288,2552.5,2552.4,0.6894471]
["bitfinex","ETHUSD",1643446991800,4.54006539,2552.5,2552.4,0.6894471]
["bitfinex","ETHUSD",1643446991999,2.14463251,2552.5,2552.4,0.6894471]
["bitfinex","ETHUSD",1643446995307,4.29333252,2552.5,2552.4,0.6894471]
["bitfinex","ETHUSD",1643446996055,2.14463251,2552.5,2552.4,0.6894471]
["bitfinex","ETHUSD",1643446999907,1.9505,2552.5,2552.4,0.6894471]
["bitfinex","ETHUSD",1643447000298,2.14463251,2552.5,2552.4,0.6894471]
["bitfinex","ETHUSD",1643447002199,2.14463251,2552.5,2551.9,0.01]
["bitfinex","ETHUSD",1643447002598,2.14463251,2552.5,2551.9,0.38746517]
["bitfinex","ETHUSD",1643447005253,1.9505,2552.5,2551.9,0.38746517]
["bitfinex","ETHUSD",1643447005852,2.14463251,2552.5,2551.9,0.38746517]
["bitfinex","ETHUSD",1643447006052,3.7616689,2552.4,2551.9,0.38746517]
["bitfinex","ETHUSD",1643447006251,2.12526754,2552.4,2551.9,0.38746517]
["bitfinex","ETHUSD",1643447006453,0.19413251,2552.3,2551.9,0.01]
["bitfinex","ETHUSD",1643447007996,2.14463251,2552.5,2551.9,0.01]
["bitfinex","ETHUSD",1643447010106,2.14463251,2552.5,2551.5,0.08819997]
["bitfinex","ETHUSD",1643447011143,2.29779714,2552.4,2551.5,0.08819997]
["bitfinex","ETHUSD",1643447011346,2.65586488,2552.4,2551.5,0.08819997]
["bitfinex","ETHUSD",1643447011545,0.8902286,2552.1,2551.5,0.08819997]
["bitfinex","ETHUSD",1643447011945,1.9505,2552.3,2551.5,0.08819997]
["bitfinex","ETHUSD",1643447012951,2.75814226,2552.3,2551.5,0.08819997]
["bitfinex","ETHUSD",1643447013546,1.9505,2552.3,2551.5,0.08819997]
["bitfinex","ETHUSD",1643447014409,2.32695712,2552.2,2551.5,0.08819997]
["bitfinex","ETHUSD",1643447014606,1.9505,2552.1,2551.5,0.08819997]
["bitfinex","ETHUSD",1643447015209,1.9505,2552.1,2551.5,0.03819997]
["bitfinex","ETHUSD",1643447015712,2.17614411,2552.0,2551.5,0.03819997]
["bitfinex","ETHUSD",1643447015907,1.9505,2552.1,2551.5,0.03819997]
["bitfinex","ETHUSD",1643447016307,1.9505,2552.1,2551.5,4.9126451]
["bitfinex","ETHUSD",1643447020750,2.86481269,2552.1,2551.5,4.9126451]
["bitfinex","ETHUSD",1643447022501,1.9505,2552.1,2551.5,4.9126451]
["bitfinex","ETHUSD",1643447024706,2.83684713,2552.1,2551.5,4.9126451]
["bitfinex","ETHUSD",1643447024911,2.15544172,2552.0,2551.5,4.9126451]
["bitfinex","ETHUSD",1643447025110,0.42800591,2552.0,2551.5,4.9126451]
["bitfinex","ETHUSD",1643447025310,1.9505,2551.9,2551.5,4.87444513]
["bitfinex","ETHUSD",1643447025559,1.9505,2551.9,2551.5,4.78764592]
["bitfinex","ETHUSD",1643447025964,2.14463251,2551.9,2551.5,4.78764592]
["bitfinex","ETHUSD",1643447026161,1.9505,2551.9,2551.5,4.78764592]
["bitfinex","ETHUSD",1643447026363,1.9505,2551.9,2551.5,4.67498695]
["bitfinex","ETHUSD",1643447026560,2.14463251,2551.9,2551.5,4.67498695]
["bitfinex","ETHUSD",1643447026960,1.9505,2551.9,2551.5,4.67498695]
["bitfinex","ETHUSD",1643447028168,1.63659829,2551.8,2551.5,4.67498695]
["bitfinex","ETHUSD",1643447028368,22.89,2551.8,2551.5,3.37108115]
["bitfinex","ETHUSD",1643447028569,4.21774613,2551.7,2551.2,3.91389851]
["bitfinex","ETHUSD",1643447028769,4.21774613,2551.7,2551.2,7.28497966]
["bitfinex","ETHUSD",1643447029402,4.21774613,2551.7,2551.2,3.39067966]
["bitfinex","ETHUSD",1643447030207,4.21774613,2551.7,2551.2,3.2460984]
["bitfinex","ETHUSD",1643447030405,4.21774613,2551.7,2551.2,2.05065314]
["bitfinex","ETHUSD",1643447030406,0.01219559,2551.6,2551.2,2.05065314]
["bitfinex","ETHUSD",1643447030605,24.0850281,2551.6,2551.2,2.05065314]
["bitfinex","ETHUSD",1643447030805,2.39304049,2551.5,2551.2,2.05065314]
["bitfinex","ETHUSD",1643447031212,1.9505,2551.4,2551.2,2.05065314]
["bitfinex","ETHUSD",1643447032304,1.9505,2551.4,2550.9,1.98981307]
["bitfinex","ETHUSD",1643447032506,2.16521699,2551.3,2550.9,1.98981307]
["bitfinex","ETHUSD",1643447032706,1.9505,2551.4,2550.9,1.98981307]
["bitfinex","ETHUSD",1643447033149,2.11023294,2551.3,2550.9,1.98981307]
["bitfinex","ETHUSD",1643447033349,1.9505,2551.2,2550.9,1.98981307]
["bitfinex","ETHUSD",1643447033949,1.9505,2551.2,2551.0,2.05402134]
["bitfinex","ETHUSD",1643447034150,1.9505,2551.2,2551.0,1.98981307]
["bitfinex","ETHUSD",1643447034355,1.36063251,2552.2,2551.0,1.98981307]
["bitfinex","ETHUSD",1643447034553,1.63659417,2552.1,2551.1,1.2222]
["bitfinex","ETHUSD",1643447034755,22.89,2551.9,2551.1,3.13898791]
["bitfinex","ETHUSD",1643447034954,24.72072668,2551.8,2551.1,3.13898791]
["bitfinex","ETHUSD",1643447035154,23.08413251,2551.8,2551.1,3.13898791]
["bitfinex","ETHUSD",1643447035353,23.08413251,2551.8,2551.1,1.91678791]
["bitfinex","ETHUSD",1643447035752,7.8387,2551.7,2551.1,1.91678791]
["bitfinex","ETHUSD",1643447035956,1.63667081,2551.6,2551.1,1.91678791]
["bitfinex","ETHUSD",1643447036155,22.89,2551.5,2551.1,1.91678791]
["bitfinex","ETHUSD",1643447036359,7.8387,2551.7,2551.1,1.91678791]
["bitfinex","ETHUSD",1643447036554,1.83090063,2551.6,2551.1,1.93890134]
["bitfinex","ETHUSD",1643447036799,0.19413251,2551.6,2551.1,1.93890134]
["bitfinex","ETHUSD",1643447037200,7.8387,2551.7,2551.1,1.93890134]
["bitfinex","ETHUSD",1643447037902,7.8387,2551.7,2550.9,1.93890134]
["bitfinex","ETHUSD",1643447038419,7.8387,2551.7,2548.4,1.34467177]
["bitfinex","ETHUSD",1643447038420,11.9745502,2548.5,2548.4,1.34467177]
["bitfinex","ETHUSD",1643447038608,11.9745502,2548.5,2547.9,24.88474818]
["bitfinex","ETHUSD",1643447038609,99.59423596,2548.5,2545.6,5.56628249]
["bitfinex","ETHUSD",1643447038806,84.04981895,2548.4,2545.5,0.13814]
["bitfinex","ETHUSD",1643447039013,84.04981895,2548.4,2545.7,8.28173222]
["bitfinex","ETHUSD",1643447039014,0.2064,2546.7,2545.7,8.28173222]
["bitfinex","ETHUSD",1643447039205,0.75613251,2546.6,2544.3,2.59790149]
["bitfinex","ETHUSD",1643447039413,0.75613251,2546.6,2545.5,0.13814]
["bitfinex","ETHUSD",1643447039414,1.17,2545.8,2545.5,0.13814]
["bitfinex","ETHUSD",1643447039624,0.562,2545.7,2544.3,1.9308455]
["bitfinex","ETHUSD",1643447039814,0.562,2545.7,2545.5,1.91863101]
["bitfinex","ETHUSD",1643447039815,2.15157846,2545.7,2545.5,1.91863101]
["bitfinex","ETHUSD",1643447040011,1.36413251,2545.6,2544.2,0.13814]
["bitfinex","ETHUSD",1643447040210,1.17,2545.4,2544.4,0.0129038]
["bitfinex","ETHUSD",1643447040411,1.17,2545.4,2544.2,2.28971846]
["bitfinex","ETHUSD",1643447040412,1.17,2545.2,2544.3,0.36867394]
["bitfinex","ETHUSD",1643447040652,1.17,2545.2,2544.5,0.79295958]
["bitfinex","ETHUSD",1643447040653,6.46307101,2545.2,2544.5,0.79295958]
["bitfinex","ETHUSD",1643447040856,4.99198601,2545.2,2544.6,2.15157846]
["bitfinex","ETHUSD",1643447041055,7.03343263,2546.3,2544.7,8.65]
["bitfinex","ETHUSD",1643447041056,4.062,2546.2,2544.7,8.65]
["bitfinex","ETHUSD",1643447041259,1.8344152,2546.1,2544.8,2.15157846]
["bitfinex","ETHUSD",1643447041461,7.12748621,2546.1,2544.9,0.38205963]
["bitfinex","ETHUSD",1643447041664,5.48720352,2546.1,2545.0,2.15157846]
["bitfinex","ETHUSD",1643447041860,1.64027957,2546.0,2544.9,0.38205963]
["bitfinex","ETHUSD",1643447042059,6.93335058,2546.0,2545.0,2.15157846]
["bitfinex","ETHUSD",1643447042260,5.29307101,2546.0,2545.9,0.35299245]
["bitfinex","ETHUSD",1643447042463,5.29307101,2546.0,2544.6,0.01299481]
["bitfinex","ETHUSD",1643447042464,7.12749813,2546.0,2544.6,0.01299481]
["bitfinex","ETHUSD",1643447042763,0.81774821,2545.6,2544.4,2.15157846]
["bitfinex","ETHUSD",1643447042978,4.5675018,2545.6,2544.4,2.15157846]
["bitfinex","ETHUSD",1643447043160,4.5675018,2545.6,2544.3,0.79282001]
["bitfinex","ETHUSD",1643447043360,0.19413251,2545.5,2545.4,0.3697736]
["bitfinex","ETHUSD",1643447043560,7.72007897,2545.5,2544.2,2.3112]
["bitfinex","ETHUSD",1643447043961,4.76163431,2545.5,2544.2,2.3112]
["bitfinex","ETHUSD",1643447044320,2.7548858,2545.4,2544.4,0.81524161]
["bitfinex","ETHUSD",1643447044515,4.7213321,2545.4,2544.5,3.19432006]
["bitfinex","ETHUSD",1643447044808,4.7213321,2545.6,2544.5,3.19432006]
["bitfinex","ETHUSD",1643447045009,4.7213321,2545.6,2545.5,0.33024941]
["bitfinex","ETHUSD",1643447045411,4.91546461,2545.6,2545.5,0.33024941]
["bitfinex","ETHUSD",1643447045810,4.7213321,2545.6,2545.5,0.33024941]
["bitfinex","ETHUSD",1643447046012,4.7213321,2545.6,2544.4,2.7548858]
["bitfinex","ETHUSD",1643447046013,4.91546461,2545.6,2544.4,2.7548858]
["bitfinex","ETHUSD",1643447046215,4.91546461,2545.6,2544.2,5.0660858]
["bitfinex","ETHUSD",1643447046216,5.47746461,2545.6,2544.2,5.0660858]
["bitfinex","ETHUSD",1643447046611,2.7548858,2545.5,2544.2,2.3112]
["bitfinex","ETHUSD",1643447046819,0.19413251,2545.4,2544.2,2.3112]
["bitfinex","ETHUSD",1643447047011,7.62126151,2545.4,2544.4,0.90539514]
["bitfinex","ETHUSD",1643447047212,4.86637571,2545.4,2544.4,0.90539514]
["bitfinex","ETHUSD",1643447047413,4.86637571,2545.4,2544.2,2.3112]
["bitfinex","ETHUSD",1643447047613,2.7548858,2545.3,2544.2,2.3112]
["bitfinex","ETHUSD",1643447047916,7.43985099,2545.3,2543.8,2.0486533]
["bitfinex","ETHUSD",1643447048153,0.19413251,2545.2,2544.5,0.37081956]
["bitfinex","ETHUSD",1643447048351,4.86637571,2545.2,2544.9,0.32888157]
["bitfinex","ETHUSD",1643447048555,0.19413251,2545.0,2544.2,0.93852994]
["bitfinex","ETHUSD",1643447048953,4.32607255,2545.0,2544.2,0.93852994]
["bitfinex","ETHUSD",1643447049152,4.32607255,2545.0,2543.8,2.0486533]
["bitfinex","ETHUSD",1643447049363,2.7548858,2544.9,2544.1,0.6894471]
["bitfinex","ETHUSD",1643447049563,0.75613251,2544.8,2544.1,0.6894471]
["bitfinex","ETHUSD",1643447049759,2.76743804,2544.7,2544.1,0.6894471]
["bitfinex","ETHUSD",1643447049958,0.19413251,2544.6,2544.1,0.6894471]
["bitfinex","ETHUSD",1643447050158,7.8606,2544.5,2544.1,0.6794471]
["bitfinex","ETHUSD",1643447050460,3.18430047,2544.4,2544.1,0.6794471]
["bitfinex","ETHUSD",1643447050660,5.6473985,2544.4,2544.1,0.6794471]
["bitfinex","ETHUSD",1643447050960,0.19413251,2544.2,2544.1,0.6794471]
["bitfinex","ETHUSD",1643447051161,13.21965091,2544.2,2544.1,0.6794471]
["bitfinex","ETHUSD",1643447051359,10.51783054,2544.2,2544.1,0.6794471]
["bitfinex","ETHUSD",1643447051563,12.13632523,2544.2,2544.1,0.6794471]
["bitfinex","ETHUSD",1643447051820,12.13632523,2544.2,2544.1,1.00144947]
["bitfinex","ETHUSD",1643447052407,11.94219272,2544.2,2544.1,1.00144947]
["bitfinex","ETHUSD",1643447052809,9.47909469,2544.2,2544.1,1.00144947]
["bitfinex","ETHUSD",1643447053008,11.92586971,2544.2,2544.1,1.00144947]
["bitfinex","ETHUSD",1643447053608,0.19413251,2544.4,2544.2,2.1631233]
["bitfinex","ETHUSD",1643447053812,0.8561189,2546.5,2544.3,3.3168858]
["bitfinex","ETHUSD",1643447053813,0.19646,2545.2,2544.3,3.3168858]
["bitfinex","ETHUSD",1643447054012,0.19646,2545.2,2545.0,0.34554052]
["bitfinex","ETHUSD",1643447054211,0.19646,2545.2,2545.0,0.32448805]
["bitfinex","ETHUSD",1643447054408,0.19646,2545.2,2544.5,0.562]
["bitfinex","ETHUSD",1643447054809,0.19646,2545.2,2544.6,0.91256012]
["bitfinex","ETHUSD",1643447055409,1.67554144,2545.2,2544.6,0.91256012]
["bitfinex","ETHUSD",1643447055650,1.67554144,2545.2,2545.0,0.41997055]
["bitfinex","ETHUSD",1643447056050,0.19646,2545.1,2545.0,0.41997055]
["bitfinex","ETHUSD",1643447056249,0.19646,2545.1,2544.4,0.472]
["bitfinex","ETHUSD",1643447056451,1.20210845,2545.1,2544.4,0.472]
["bitfinex","ETHUSD",1643447057152,1.20210845,2545.1,2544.5,0.33995002]
["bitfinex","ETHUSD",1643447057351,1.00564845,2545.1,2544.6,0.76902292]
["bitfinex","ETHUSD",1643447057551,0.19646,2545.3,2545.2,0.40601773]
["bitfinex","ETHUSD",1643447057752,1.00564845,2545.3,2545.2,0.40601773]
["bitfinex","ETHUSD",1643447057951,0.20943504,2546.0,2545.2,0.40601773]
["bitfinex","ETHUSD",1643447058152,1.21508349,2546.0,2545.2,0.40601773]
["bitfinex","ETHUSD",1643447058451,7.8567,2545.9,2544.7,2.7316003]
["bitfinex","ETHUSD",1643447058652,8.88044305,2545.9,2545.1,0.87850104]
["bitfinex","ETHUSD",1643447058952,0.19646,2545.8,2545.1,0.87850104]
["bitfinex","ETHUSD",1643447059150,1.22020305,2545.8,2545.1,0.87850104]
["bitfinex","ETHUSD",1643447059405,1.22020305,2545.8,2545.0,0.472]
["bitfinex","ETHUSD",1643447060012,1.22020305,2545.8,2544.6,0.472]
["bitfinex","ETHUSD",1643447060406,1.22020305,2545.8,2544.8,0.83023109]
["bitfinex","ETHUSD",1643447061007,1.22020305,2545.8,2545.4,0.43105848]
["bitfinex","ETHUSD",1643447061206,1.22020305,2545.8,2544.8,3.35838575]
["bitfinex","ETHUSD",1643447061608,1.02374305,2545.8,2544.9,0.472]
["bitfinex","ETHUSD",1643447061806,1.22020305,2545.8,2544.9,0.472]
["bitfinex","ETHUSD",1643447062205,1.22020305,2545.8,2545.1,0.41703068]
["bitfinex","ETHUSD",1643447062608,22.89,2545.7,2544.9,0.472]
["bitfinex","ETHUSD",1643447062811,0.01273209,2545.4,2544.4,2.7316003]
["bitfinex","ETHUSD",1643447063052,0.19646,2545.3,2544.4,3.67942392]
["bitfinex","ETHUSD",1643447063250,1.16924446,2545.3,2544.4,3.67942392]
["bitfinex","ETHUSD",1643447063753,1.16924446,2545.3,2545.2,0.3155331]
["bitfinex","ETHUSD",1643447063951,1.16924446,2545.3,2544.4,2.77111659]
["bitfinex","ETHUSD",1643447064152,1.16924446,2545.3,2544.3,1.6009]
["bitfinex","ETHUSD",1643447064353,1.16924446,2545.3,2545.0,1.0]
["bitfinex","ETHUSD",1643447064554,1.98215313,2544.8,2544.4,2.7316003]
["bitfinex","ETHUSD",1643447064753,1.98215313,2544.8,2544.3,0.472]
["bitfinex","ETHUSD",1643447064959,1.98215313,2544.8,2544.4,1.09468874]
["bitfinex","ETHUSD",1643447065156,1.98215313,2544.8,2544.5,0.472]
["bitfinex","ETHUSD",1643447065754,1.98215313,2544.8,2544.5,2.92522826]
["bitfinex","ETHUSD",1643447066054,1.98215313,2544.8,2544.5,0.472]
["bitfinex","ETHUSD",1643447072353,1.98215313,2544.8,2544.5,1.42898414]
["bitfinex","ETHUSD",1643447073357,1.93215313,2544.8,2544.5,1.42898414]
["bitfinex","ETHUSD",1643447073758,1.93215313,2544.8,2544.4,0.77340838]
["bitfinex","ETHUSD",1643447073959,1.93215313,2544.8,2544.5,0.472]
["bitfinex","ETHUSD",1643447074155,1.93215313,2544.8,2544.5,1.42898414]
["bitfinex","ETHUSD",1643447074807,1.93215313,2544.8,2543.9,1.1281]
["bitfinex","ETHUSD",1643447075008,1.93215313,2544.8,2544.6,0.38587858]
["bitfinex","ETHUSD",1643447076107,1.93215313,2544.8,2544.6,1.13773117]
["bitfinex","ETHUSD",1643447076508,1.93215313,2544.8,2544.6,0.78665162]
["bitfinex","ETHUSD",1643447077209,2.69345496,2544.7,2544.6,0.38587858]
["bitfinex","ETHUSD",1643447077411,2.88991496,2544.7,2544.6,0.40077304]
["bitfinex","ETHUSD",1643447077610,2.88991496,2544.7,2543.9,1.1281]
["bitfinex","ETHUSD",1643447077812,2.88991496,2544.7,2543.9,1.52887304]
["bitfinex","ETHUSD",1643447078662,2.88991496,2544.7,2544.4,0.35772067]
["bitfinex","ETHUSD",1643447079059,0.19646,2544.5,2543.8,2.0486533]
["bitfinex","ETHUSD",1643447079260,0.19646,2544.5,2543.8,2.45498619]
["bitfinex","ETHUSD",1643447079261,0.0125031,2544.4,2543.8,2.45498619]
["bitfinex","ETHUSD",1643447079459,0.19646,2544.3,2543.8,2.45498619]
["bitfinex","ETHUSD",1643447079961,3.85727127,2544.5,2544.3,0.37337747]
["bitfinex","ETHUSD",1643447080159,0.19646,2544.5,2544.3,0.37337747]
["bitfinex","ETHUSD",1643447080358,7.8567,2544.4,2544.3,0.37337747]
["bitfinex","ETHUSD",1643447080665,10.61246615,2544.4,2543.8,2.0486533]
["bitfinex","ETHUSD",1643447080859,10.61246615,2544.4,2543.8,2.36542328]
["bitfinex","ETHUSD",1643447081259,10.61246615,2544.4,2543.8,2.0486533]
["bitfinex","ETHUSD",1643447081459,10.61246615,2544.4,2543.8,2.36542328]
["bitfinex","ETHUSD",1643447081661,0.19646,2544.3,2544.1,0.31611812]
["bitfinex","ETHUSD",1643447081906,7.8567,2544.2,2544.1,0.31611812]
["bitfinex","ETHUSD",1643447082106,10.7923578,2544.2,2544.1,0.31611812]
["bitfinex","ETHUSD",1643447082515,10.7923578,2544.2,2543.8,2.0486533]
["bitfinex","ETHUSD",1643447083112,0.19646,2544.1,2543.8,2.0486533]
["bitfinex","ETHUSD",1643447083417,1.94817768,2544.0,2543.8,2.0486533]
["bitfinex","ETHUSD",1643447083613,1.83808997,2544.1,2543.9,0.42924985]
["bitfinex","ETHUSD",1643447083614,0.19646,2544.1,2543.9,0.42924985]
["bitfinex","ETHUSD",1643447083813,1.64169983,2544.0,2543.9,0.42924985]
["bitfinex","ETHUSD",1643447084014,4.42899072,2544.0,2543.8,2.0486533]
["bitfinex","ETHUSD",1643447084214,1.64169983,2543.9,2543.8,2.0486533]
["bitfinex","ETHUSD",1643447084415,3.5672753,2544.0,2543.8,2.0486533]
["bitfinex","ETHUSD",1643447084813,3.086019,2543.9,2543.8,2.0486533]
["bitfinex","ETHUSD",1643447085014,1.64169983,2543.9,2543.8,2.0486533]
["bitfinex","ETHUSD",1643447085314,0.19646,2543.9,2543.8,2.0486533]
["bitfinex","ETHUSD",1643447085549,1.64169983,2543.9,2543.8,2.0486533]
["bitfinex","ETHUSD",1643447085750,1.64169983,2544.0,2543.8,2.0486533]
["bitfinex","ETHUSD",1643447085957,3.08473299,2543.9,2543.8,2.37166336]
["bitfinex","ETHUSD",1643447086351,1.44303316,2543.9,2543.8,2.37166336]
["bitfinex","ETHUSD",1643447086552,1.44303316,2543.9,2543.0,3.2935]
["bitfinex","ETHUSD",1643447086553,3.75,2543.8,2542.7,0.00183474]
["bitfinex","ETHUSD",1643447086757,0.72135433,2542.9,2542.6,0.007]
["bitfinex","ETHUSD",1643447086953,2.36305416,2542.8,2542.6,0.007]
["bitfinex","ETHUSD",1643447087155,1.64169983,2542.7,2542.6,0.007]
["bitfinex","ETHUSD",1643447087357,1.65394674,2542.7,2542.1,0.3664471]
["bitfinex","ETHUSD",1643447087561,0.72120998,2542.4,2542.1,0.3664471]
["bitfinex","ETHUSD",1643447087759,0.72120998,2542.3,2542.1,0.3664471]
["bitfinex","ETHUSD",1643447087959,2.60350561,2542.6,2542.2,0.38184634]
["bitfinex","ETHUSD",1643447087960,0.72120998,2542.4,2542.2,0.38184634]
["bitfinex","ETHUSD",1643447088562,2.36349077,2542.3,2542.2,0.38184634]
["bitfinex","ETHUSD",1643447088861,1.64228079,2542.3,2542.2,0.38184634]
["bitfinex","ETHUSD",1643447089057,1.64228079,2542.5,2542.2,0.38184634]
["bitfinex","ETHUSD",1643447089316,1.64228079,2542.5,2542.1,0.3664471]
["bitfinex","ETHUSD",1643447089317,2.36349077,2542.4,2542.1,0.3664471]
["bitfinex","ETHUSD",1643447089511,1.64228079,2542.3,2542.1,0.3664471]
["bitfinex","ETHUSD",1643447089711,1.64228079,2542.2,2542.1,0.3664471]
["bitfinex","ETHUSD",1643447089909,2.71198691,2542.5,2542.1,0.3664471]
["bitfinex","ETHUSD",1643447090113,2.71198691,2542.5,2541.6,0.69758879]
["bitfinex","ETHUSD",1643447090114,0.7228942,2541.9,2541.6,0.69758879]
["bitfinex","ETHUSD",1643447090313,2.72433698,2542.1,2541.6,0.69758879]
["bitfinex","ETHUSD",1643447090511,1.64246208,2542.0,2541.6,0.01]
["bitfinex","ETHUSD",1643447090711,0.19646,2541.9,2541.6,0.01]
["bitfinex","ETHUSD",1643447090913,2.36201402,2541.9,2541.4,2.2915]
["bitfinex","ETHUSD",1643447091116,1.64246208,2541.8,2541.4,2.2915]
["bitfinex","ETHUSD",1643447091312,0.71955194,2541.9,2541.6,0.41237685]
["bitfinex","ETHUSD",1643447091313,1.64246208,2541.7,2541.6,0.41237685]
["bitfinex","ETHUSD",1643447091514,1.64246208,2541.7,2541.2,0.01]
["bitfinex","ETHUSD",1643447091712,1.64246208,2541.6,2541.2,0.01]
["bitfinex","ETHUSD",1643447091911,1.64246208,2541.7,2541.2,0.01]
["bitfinex","ETHUSD",1643447092110,1.64246208,2541.5,2541.2,0.01]
["bitfinex","ETHUSD",1643447092311,1.64246208,2541.4,2541.2,0.01]
["bitfinex","ETHUSD",1643447092511,0.19646,2542.0,2541.2,0.01]
["bitfinex","ETHUSD",1643447092711,9.49948785,2541.9,2541.3,0.43057326]
["bitfinex","ETHUSD",1643447092912,1.64278785,2541.8,2541.3,0.43057326]
["bitfinex","ETHUSD",1643447093158,4.35202552,2541.8,2541.3,0.43057326]
["bitfinex","ETHUSD",1643447093359,1.64278785,2541.7,2541.2,0.01]
["bitfinex","ETHUSD",1643447093559,2.72391907,2541.6,2541.2,0.01]
["bitfinex","ETHUSD",1643447093761,1.64278785,2541.5,2541.2,0.01]
["bitfinex","ETHUSD",1643447093959,2.98658719,2541.8,2540.2,0.09418892]
["bitfinex","ETHUSD",1643447094161,1.64279078,2541.7,2540.1,5.74539]
["bitfinex","ETHUSD",1643447094362,3.16792377,2541.6,2540.8,0.40973618]
["bitfinex","ETHUSD",1643447094561,1.64279078,2541.5,2540.8,0.40973618]
["bitfinex","ETHUSD",1643447094763,2.85727432,2541.4,2540.8,0.40973618]
["bitfinex","ETHUSD",1643447094962,1.64279078,2541.3,2540.8,0.40973618]
["bitfinex","ETHUSD",1643447095164,2.76310466,2541.2,2540.8,0.40973618]
["bitfinex","ETHUSD",1643447095563,0.19646,2541.7,2541.2,0.35167641]
["bitfinex","ETHUSD",1643447095763,0.19646,2541.7,2540.6,0.92518623]
["bitfinex","ETHUSD",1643447095764,1.64302398,2541.6,2540.6,0.92518623]
["bitfinex","ETHUSD",1643447095964,2.74760838,2541.5,2540.6,0.92518623]
["bitfinex","ETHUSD",1643447096464,1.64302398,2541.4,2540.6,0.92518623]
["bitfinex","ETHUSD",1643447096662,2.93594606,2541.3,2540.8,0.41869864]
["bitfinex","ETHUSD",1643447097099,0.03881593,2541.6,2540.8,0.41869864]
["bitfinex","ETHUSD",1643447097299,1.83949314,2541.5,2540.8,0.41869864]
["bitfinex","ETHUSD",1643447097506,2.89424459,2541.4,2540.8,0.41869864]
["bitfinex","ETHUSD",1643447097700,2.70127307,2541.4,2540.8,0.41869864]
["bitfinex","ETHUSD",1643447097904,1.64303314,2541.3,2541.2,0.3166153]
["bitfinex","ETHUSD",1643447098105,1.64303314,2541.3,2540.6,0.92518623]
["bitfinex","ETHUSD",1643447098314,2.68862227,2541.2,2540.6,0.92518623]
["bitfinex","ETHUSD",1643447098505,0.19646,2541.5,2540.6,0.92518623]
["bitfinex","ETHUSD",1643447098706,0.19646,2541.7,2540.6,0.92518623]
["bitfinex","ETHUSD",1643447099105,23.08646,2541.7,2540.9,0.35627512]
["bitfinex","ETHUSD",1643447099306,0.19646,2541.7,2540.9,0.35627512]
["bitfinex","ETHUSD",1643447100306,0.19646,2541.7,2540.6,0.92518623]
["bitfinex","ETHUSD",1643447100750,7.8567,2541.6,2540.6,0.92518623]
["bitfinex","ETHUSD",1643447101152,0.19646,2541.5,2540.7,0.41488625]
["bitfinex","ETHUSD",1643447101349,7.8567,2541.4,2540.6,0.92518623]
["bitfinex","ETHUSD",1643447101557,0.01209345,2541.2,2540.1,2.3749]
["bitfinex","ETHUSD",1643447101767,0.19646,2541.1,2540.1,2.3749]
["bitfinex","ETHUSD",1643447102655,0.19646,2541.1,2540.1,3.10816415]
["bitfinex","ETHUSD",1643447103557,0.19646,2541.1,2540.1,2.71454031]
["bitfinex","ETHUSD",1643447104411,0.19646,2541.1,2540.5,0.32430955]
["bitfinex","ETHUSD",1643447104614,0.19646,2541.1,2540.1,2.3749]
["bitfinex","ETHUSD",1643447105410,0.19646,2541.1,2540.3,0.74925836]
["bitfinex","ETHUSD",1643447105611,0.19646,2541.1,2540.3,1.16770741]
["bitfinex","ETHUSD",1643447106610,0.19646,2541.1,2540.3,0.41844905]
["bitfinex","ETHUSD",1643447107811,0.19646,2541.1,2540.7,0.44466508]
["bitfinex","ETHUSD",1643447108059,7.8567,2541.0,2540.7,0.44466508]
["bitfinex","ETHUSD",1643447108865,7.8567,2541.0,2540.4,0.68610035]
["bitfinex","ETHUSD",1643447109470,1.37432757,2541.3,2540.5,6.7]
["bitfinex","ETHUSD",1643447109668,0.33465997,2541.9,2540.4,0.68610035]
["bitfinex","ETHUSD",1643447109868,1.64349644,2541.8,2540.4,3.03539879]
["bitfinex","ETHUSD",1643447110067,4.3326958,2541.8,2540.4,0.83129035]
["bitfinex","ETHUSD",1643447110269,2.68919936,2541.8,2540.4,0.83129035]
["bitfinex","ETHUSD",1643447110465,2.68919936,2541.8,2540.9,0.67989748]
["bitfinex","ETHUSD",1643447110666,1.83992627,2541.7,2540.5,1.166]
["bitfinex","ETHUSD",1643447110869,4.33266563,2541.6,2540.5,1.166]
["bitfinex","ETHUSD",1643447111070,4.33266563,2541.6,2540.1,5.128]
["bitfinex","ETHUSD",1643447111071,23.362,2541.5,2540.1,1.1782]
["bitfinex","ETHUSD",1643447111271,0.01294409,2540.7,2540.0,14.7894471]
["bitfinex","ETHUSD",1643447111478,22.89,2540.5,2540.0,14.7894471]
["bitfinex","ETHUSD",1643447111668,7.8732,2540.4,2540.0,14.7894471]
["bitfinex","ETHUSD",1643447111906,7.8732,2540.4,2540.0,0.6894471]
["bitfinex","ETHUSD",1643447112303,8.06966,2540.4,2540.0,0.6894471]
["bitfinex","ETHUSD",1643447113806,3.07458172,2540.3,2540.0,0.6894471]
["bitfinex","ETHUSD",1643447114009,0.01207436,2540.1,2538.6,4.4756635]
["bitfinex","ETHUSD",1643447114209,0.01207436,2540.1,2538.6,3.49929]
["bitfinex","ETHUSD",1643447114411,0.01207436,2540.1,2538.6,4.64619]
["bitfinex","ETHUSD",1643447114810,0.01207436,2540.1,2539.4,0.3893642]
["bitfinex","ETHUSD",1643447115012,0.01207436,2540.1,2539.8,0.41648688]
["bitfinex","ETHUSD",1643447115212,7.8732,2540.0,2539.0,0.89842684]
["bitfinex","ETHUSD",1643447115414,3.03702191,2539.9,2539.0,0.89842684]
["bitfinex","ETHUSD",1643447115651,7.8732,2540.0,2539.0,0.89842684]
["bitfinex","ETHUSD",1643447115852,7.8732,2540.0,2539.0,0.84842684]
["bitfinex","ETHUSD",1643447116054,7.8732,2540.0,2539.4,0.72913108]
["bitfinex","ETHUSD",1643447116251,7.8732,2540.0,2539.7,0.31853555]
["bitfinex","ETHUSD",1643447117656,7.8732,2540.0,2539.8,0.88872968]
["bitfinex","ETHUSD",1643447118958,3.16404401,2540.0,2539.7,0.31853555]
["bitfinex","ETHUSD",1643447119814,3.16404401,2540.0,2539.8,0.72560588]
["bitfinex","ETHUSD",1643447120207,2.76717626,2541.2,2539.9,5.34519]
["bitfinex","ETHUSD",1643447120410,2.96363626,2541.5,2540.9,0.39806072]
["bitfinex","ETHUSD",1643447120605,2.96363626,2541.5,2540.2,0.567]
["bitfinex","ETHUSD",1643447120606,1.6436252,2541.4,2540.2,0.567]
["bitfinex","ETHUSD",1643447120806,2.76717626,2541.3,2540.2,0.567]
["bitfinex","ETHUSD",1643447121007,1.6436252,2541.2,2540.2,0.567]
["bitfinex","ETHUSD",1643447121405,4.41080146,2541.1,2540.2,0.567]
["bitfinex","ETHUSD",1643447121607,0.01263595,2541.4,2541.0,0.43028247]
["bitfinex","ETHUSD",1643447121808,1.64363957,2541.3,2540.1,2.3677]
["bitfinex","ETHUSD",1643447122005,2.76717626,2541.2,2540.1,2.3677]
["bitfinex","ETHUSD",1643447122207,1.84009957,2541.1,2540.3,0.74820857]
["bitfinex","ETHUSD",1643447122409,1.64363957,2541.0,2540.3,0.74820857]
["bitfinex","ETHUSD",1643447122704,1.64363957,2540.9,2540.3,0.74820857]
["bitfinex","ETHUSD",1643447122905,2.77981221,2541.4,2540.3,0.74820857]
["bitfinex","ETHUSD",1643447123153,1.64364005,2541.3,2541.2,0.4325634]
["bitfinex","ETHUSD",1643447123351,1.64364005,2541.3,2540.7,0.95336751]
["bitfinex","ETHUSD",1643447123556,1.64364005,2541.3,2541.2,0.36587557]
["bitfinex","ETHUSD",1643447123752,0.19646,2541.8,2540.7,0.95336751]
["bitfinex","ETHUSD",1643447123753,1.64364005,2541.6,2540.7,0.95336751]
["bitfinex","ETHUSD",1643447124052,1.64364005,2541.5,2540.3,2.76717626]
["bitfinex","ETHUSD",1643447124454,1.64364005,2541.5,2540.3,2.96236626]
["bitfinex","ETHUSD",1643447124654,0.19646,2541.8,2540.3,2.76717626]
["bitfinex","ETHUSD",1643447124655,1.64364005,2541.4,2540.3,2.76717626]
["bitfinex","ETHUSD",1643447124856,1.64364005,2541.3,2541.1,0.38046813]
["bitfinex","ETHUSD",1643447125164,1.64364005,2541.3,2540.2,0.567]
["bitfinex","ETHUSD",1643447125165,1.64364005,2541.2,2540.7,0.89210515]
["bitfinex","ETHUSD",1643447125356,1.64364005,2541.1,2540.7,0.89210515]
["bitfinex","ETHUSD",1643447125558,1.64364005,2541.0,2540.7,0.89210515]
["bitfinex","ETHUSD",1643447125756,0.71955194,2541.6,2540.7,0.89210515]
["bitfinex","ETHUSD",1643447126057,0.71955194,2541.6,2541.3,0.43939798]
["bitfinex","ETHUSD",1643447126256,1.64351848,2541.5,2541.3,0.43895801]
["bitfinex","ETHUSD",1643447126456,9.51301848,2541.5,2540.7,0.89210515]
["bitfinex","ETHUSD",1643447126656,1.64351848,2541.4,2540.7,0.89210515]
["bitfinex","ETHUSD",1643447127505,1.64351848,2541.4,2541.3,0.41364558]
["bitfinex","ETHUSD",1643447128508,2.36307042,2541.4,2541.3,0.20942874]
["bitfinex","ETHUSD",1643447128706,2.36307042,2541.4,2540.7,0.89210515]
["bitfinex","ETHUSD",1643447128909,2.36307042,2541.4,2540.1,2.3677]
["bitfinex","ETHUSD",1643447129111,12.50168537,2541.3,2540.1,2.3677]
["bitfinex","ETHUSD",1643447129311,0.71955194,2541.1,2540.2,2.7541442]
["bitfinex","ETHUSD",1643447129711,0.71955194,2541.1,2540.8,0.44524064]
["bitfinex","ETHUSD",1643447130859,2.36307042,2541.0,2540.8,0.44524064]
["bitfinex","ETHUSD",1643447131057,0.71955194,2541.0,2540.8,0.44524064]
["bitfinex","ETHUSD",1643447131458,1.64351848,2540.9,2540.2,0.567]
["bitfinex","ETHUSD",1643447131761,2.36307042,2540.8,2539.8,0.567]
["bitfinex","ETHUSD",1643447131960,1.64351848,2540.7,2539.6,2.4459]
["bitfinex","ETHUSD",1643447132158,1.64351848,2540.6,2539.6,2.4459]
["bitfinex","ETHUSD",1643447132361,1.64351848,2540.5,2539.6,5.10560658]
["bitfinex","ETHUSD",1643447132560,0.71955194,2540.9,2540.4,0.31718424]
["bitfinex","ETHUSD",1643447132963,0.71955194,2540.9,2538.4,1.02806136]
["bitfinex","ETHUSD",1643447132964,0.01258524,2540.5,2538.4,1.02806136]
["bitfinex","ETHUSD",1643447133163,0.01258524,2540.5,2538.2,0.9944543]
["bitfinex","ETHUSD",1643447133164,0.71841477,2540.1,2538.7,2.3437]
["bitfinex","ETHUSD",1643447133362,1.64378974,2540.0,2538.7,2.3437]
["bitfinex","ETHUSD",1643447133561,4.39793394,2540.0,2538.7,2.3437]
["bitfinex","ETHUSD",1643447133765,1.64378974,2539.9,2538.7,2.3437]
["bitfinex","ETHUSD",1643447133965,1.64378974,2539.8,2539.3,0.44538746]
["bitfinex","ETHUSD",1643447134162,1.64378974,2539.7,2538.8,0.567]
["bitfinex","ETHUSD",1643447134413,2.7541442,2540.1,2539.6,0.43957038]
["bitfinex","ETHUSD",1643447134616,9.51369746,2540.0,2539.6,0.43957038]
["bitfinex","ETHUSD",1643447134812,1.64419746,2539.9,2539.6,0.43957038]
["bitfinex","ETHUSD",1643447135012,1.64419746,2539.9,2538.8,0.567]
["bitfinex","ETHUSD",1643447135214,1.64419746,2539.9,2539.0,0.92500874]
["bitfinex","ETHUSD",1643447136813,1.64419746,2539.9,2539.0,0.87500874]
["bitfinex","ETHUSD",1643447137212,1.64419746,2539.9,2539.5,0.33376105]
["bitfinex","ETHUSD",1643447138458,7.8695,2540.0,2539.5,0.90076105]
["bitfinex","ETHUSD",1643447139058,7.8695,2540.0,2539.8,0.95354173]
["bitfinex","ETHUSD",1643447139260,7.8695,2540.0,2539.9,0.42375448]
["bitfinex","ETHUSD",1643447140063,7.89009139,2540.0,2539.9,0.42375448]
["bitfinex","ETHUSD",1643447141664,7.89009139,2540.0,2539.9,0.99075448]
["bitfinex","ETHUSD",1643447141903,3.94953752,2540.0,2539.9,0.99075448]
["bitfinex","ETHUSD",1643447142306,3.94953752,2540.0,2539.9,1.18594448]
["bitfinex","ETHUSD",1643447144111,3.94953752,2540.0,2539.9,0.99075448]
["bitfinex","ETHUSD",1643447144313,3.94953752,2540.0,2539.9,0.42375448]
["bitfinex","ETHUSD",1643447145216,3.97527676,2540.0,2539.9,0.42375448]
["bitfinex","ETHUSD",1643447145418,3.97527676,2540.0,2539.9,1.21511301]
["bitfinex","ETHUSD",1643447145869,3.97527676,2540.0,2539.9,1.41030301]
["bitfinex","ETHUSD",1643447146064,3.97527676,2540.0,2539.9,1.21511301]
["bitfinex","ETHUSD",1643447146861,3.97527676,2540.0,2539.9,1.41030301]
["bitfinex","ETHUSD",1643447147062,2.7633506,2541.1,2540.0,3.0]
["bitfinex","ETHUSD",1643447147264,1.64381241,2541.0,2540.1,0.567]
["bitfinex","ETHUSD",1643447147471,1.64381241,2540.9,2540.1,0.76219]
["bitfinex","ETHUSD",1643447147664,2.36222718,2541.3,2540.8,0.34749101]
["bitfinex","ETHUSD",1643447147865,2.36222718,2541.3,2541.2,0.32678888]
["bitfinex","ETHUSD",1643447147866,1.64381241,2541.3,2541.2,0.32678888]
["bitfinex","ETHUSD",1643447148068,1.64381241,2541.3,2539.6,7.089]
["bitfinex","ETHUSD",1643447148069,0.98036663,2540.7,2539.4,0.00172712]
["bitfinex","ETHUSD",1643447148266,0.01214948,2539.5,2539.4,0.00172712]
["bitfinex","ETHUSD",1643447148468,0.01214948,2539.5,2538.2,0.01]
["bitfinex","ETHUSD",1643447148469,0.20860948,2539.5,2538.2,0.01]
["bitfinex","ETHUSD",1643447148866,0.20860948,2539.5,2538.9,0.68619145]
["bitfinex","ETHUSD",1643447149065,0.01214948,2539.5,2539.0,0.33948124]
["bitfinex","ETHUSD",1643447149715,0.01214948,2539.5,2539.4,0.41232874]
["bitfinex","ETHUSD",1643447149914,0.01214948,2539.5,2538.2,0.01]
["bitfinex","ETHUSD",1643447150715,0.90921493,2539.7,2538.2,0.01]
["bitfinex","ETHUSD",1643447150916,0.90921493,2539.7,2539.0,0.84161977]
["bitfinex","ETHUSD",1643447151119,0.90921493,2539.7,2539.6,0.36411933]
["bitfinex","ETHUSD",1643447151319,4.16366,2540.5,2539.6,0.36411933]
["bitfinex","ETHUSD",1643447151618,7.8739,2540.6,2539.5,0.567]
["bitfinex","ETHUSD",1643447151816,1.64411191,2540.5,2539.5,0.567]
["bitfinex","ETHUSD",1643447152215,0.71897944,2540.4,2539.6,0.73176592]
["bitfinex","ETHUSD",1643447152417,7.8739,2540.6,2539.6,0.73176592]
["bitfinex","ETHUSD",1643447152617,1.64412811,2540.5,2540.2,0.43162266]
["bitfinex","ETHUSD",1643447153659,2.3958397,2540.5,2540.2,0.43162266]
["bitfinex","ETHUSD",1643447153853,1.64412811,2540.4,2540.2,0.43162266]
["bitfinex","ETHUSD",1643447154254,1.64412811,2540.4,2539.6,0.73176592]
["bitfinex","ETHUSD",1643447154456,7.8739,2540.6,2540.3,0.43336614]
["bitfinex","ETHUSD",1643447154657,1.64409133,2540.5,2540.3,0.43336614]
["bitfinex","ETHUSD",1643447155060,1.64409133,2540.5,2539.2,3.84860523]
["bitfinex","ETHUSD",1643447155258,1.64409133,2540.5,2539.2,0.567]
["bitfinex","ETHUSD",1643447155657,1.64409133,2540.5,2539.2,3.23882898]
["bitfinex","ETHUSD",1643447155857,1.64409133,2540.5,2539.2,0.567]
["bitfinex","ETHUSD",1643447156163,0.72933616,2540.3,2540.1,0.41815518]
["bitfinex","ETHUSD",1643447156357,1.64409133,2540.2,2540.1,0.41815518]
["bitfinex","ETHUSD",1643447157709,1.64409133,2540.4,2540.1,0.41815518]
["bitfinex","ETHUSD",1643447158510,2.54541522,2540.4,2540.1,0.41815518]
["bitfinex","ETHUSD",1643447158714,1.64409133,2540.3,2540.1,0.41815518]
["bitfinex","ETHUSD",1643447159110,1.64409133,2540.2,2540.1,0.41815518]
["bitfinex","ETHUSD",1643447159310,1.64409133,2540.4,2540.1,0.41815518]
["bitfinex","ETHUSD",1643447159514,1.64409133,2540.4,2539.2,2.74501798]
["bitfinex","ETHUSD",1643447160413,1.84055133,2540.5,2539.2,2.74501798]
["bitfinex","ETHUSD",1643447160656,1.64409133,2540.4,2539.2,2.74501798]
["bitfinex","ETHUSD",1643447160858,0.01254082,2540.2,2538.6,0.01]
["bitfinex","ETHUSD",1643447161058,0.01261223,2539.5,2538.6,0.01]
["bitfinex","ETHUSD",1643447161262,1.64464749,2539.4,2538.6,0.01]
["bitfinex","ETHUSD",1643447161661,0.20907223,2539.5,2539.0,0.92526846]
["bitfinex","ETHUSD",1643447161855,0.15907223,2539.5,2539.0,0.92526846]
["bitfinex","ETHUSD",1643447162660,0.15907223,2539.5,2538.7,0.42328634]
["bitfinex","ETHUSD",1643447162861,0.15907223,2539.5,2539.3,0.35765026]
["bitfinex","ETHUSD",1643447163779,2.58107806,2539.4,2538.6,0.01]
["bitfinex","ETHUSD",1643447163969,0.01271923,2538.9,2538.2,0.01]
["bitfinex","ETHUSD",1643447164187,1.78285452,2538.8,2538.2,0.01]
["bitfinex","ETHUSD",1643447164408,0.473,2538.7,2538.3,0.04206333]
["bitfinex","ETHUSD",1643447164608,7.8739,2538.6,2538.3,0.04206333]
["bitfinex","ETHUSD",1643447164808,9.14465455,2538.5,2538.4,0.93059389]
["bitfinex","ETHUSD",1643447165009,9.14465455,2538.5,2538.2,0.01]
["bitfinex","ETHUSD",1643447165010,6.15,2538.4,2538.2,0.01]
["bitfinex","ETHUSD",1643447165214,6.15,2538.4,2538.0,4.71e-05]
["bitfinex","ETHUSD",1643447165215,12.27714595,2538.3,2538.0,4.71e-05]
["bitfinex","ETHUSD",1643447165411,1.64538426,2538.2,2538.0,4.71e-05]
["bitfinex","ETHUSD",1643447165812,1.64538426,2538.2,2538.1,0.35775683]
["bitfinex","ETHUSD",1643447166010,9.68425649,2538.2,2538.1,0.35775683]
["bitfinex","ETHUSD",1643447166209,8.03887223,2538.2,2538.1,0.35775683]
["bitfinex","ETHUSD",1643447166415,0.19697,2538.8,2538.1,0.35775683]
["bitfinex","ETHUSD",1643447166612,1.64527514,2538.7,2538.1,3.10277481]
["bitfinex","ETHUSD",1643447166812,0.19697,2539.2,2538.1,3.10277481]
["bitfinex","ETHUSD",1643447167112,0.19697,2539.2,2538.1,0.35775683]
["bitfinex","ETHUSD",1643447167113,1.64501953,2539.1,2538.1,0.35775683]
["bitfinex","ETHUSD",1643447167313,1.64501953,2539.1,2538.9,0.72285694]
["bitfinex","ETHUSD",1643447167710,0.19697,2539.5,2538.9,0.72285694]
["bitfinex","ETHUSD",1643447167911,1.64491018,2539.4,2538.9,0.72285694]
["bitfinex","ETHUSD",1643447168163,1.64491018,2539.4,2538.2,2.74501798]
["bitfinex","ETHUSD",1643447168362,1.64491018,2539.4,2538.9,0.32781781]
["bitfinex","ETHUSD",1643447168566,0.19697,2539.3,2538.9,0.32781781]
["bitfinex","ETHUSD",1643447168761,1.64491018,2539.2,2538.9,0.32781781]
["bitfinex","ETHUSD",1643447169163,1.64491018,2539.2,2539.1,0.76241947]
["bitfinex","ETHUSD",1643447169366,1.64491018,2539.2,2538.9,0.32781781]
["bitfinex","ETHUSD",1643447169967,0.19697,2539.5,2538.9,0.32781781]
["bitfinex","ETHUSD",1643447170167,1.64489563,2539.4,2538.9,0.32781781]
["bitfinex","ETHUSD",1643447170568,1.64489563,2539.4,2538.9,1.09500698]
["bitfinex","ETHUSD",1643447170774,0.19697,2539.3,2538.9,1.09500698]
["bitfinex","ETHUSD",1643447170970,0.19697,2539.5,2539.3,0.42996974]
["bitfinex","ETHUSD",1643447171170,1.64487118,2539.4,2539.3,0.42996974]
["bitfinex","ETHUSD",1643447172010,1.84184118,2539.4,2539.3,0.42996974]
["bitfinex","ETHUSD",1643447172610,1.84184118,2539.4,2538.9,0.76718917]
["bitfinex","ETHUSD",1643447172813,0.83277472,2539.7,2538.9,0.76718917]
["bitfinex","ETHUSD",1643447172814,1.64487118,2539.3,2538.9,0.76718917]
["bitfinex","ETHUSD",1643447173015,1.23988471,2540.0,2538.9,0.76718917]
["bitfinex","ETHUSD",1643447173016,0.72261358,2539.9,2538.9,0.76718917]
["bitfinex","ETHUSD",1643447173313,1.64481683,2539.8,2538.9,0.76718917]
["bitfinex","ETHUSD",1643447173513,1.64481683,2539.7,2538.9,0.76718917]
["bitfinex","ETHUSD",1643447173913,0.73378837,2539.5,2538.7,0.63979097]
["bitfinex","ETHUSD",1643447174120,1.64481683,2539.4,2538.7,0.63979097]
["bitfinex","ETHUSD",1643447174313,1.64481683,2539.4,2539.1,0.69543888]
["bitfinex","ETHUSD",1643447174517,1.64481683,2539.3,2538.4,2.77013396]
["bitfinex","ETHUSD",1643447174717,0.01245924,2539.8,2538.4,2.77013396]
["bitfinex","ETHUSD",1643447174917,1.64484191,2539.7,2538.4,2.77013396]
["bitfinex","ETHUSD",1643447175118,0.19697,2539.6,2538.3,1.1296]
["bitfinex","ETHUSD",1643447175322,0.19697,2539.6,2538.7,0.44967343]
["bitfinex","ETHUSD",1643447175323,0.82599705,2538.9,2538.7,0.44967343]
["bitfinex","ETHUSD",1643447175557,1.64484191,2538.8,2538.0,4.71e-05]
["bitfinex","ETHUSD",1643447175760,0.0121884,2539.1,2538.0,4.71e-05]
["bitfinex","ETHUSD",1643447176157,0.87532521,2539.1,2538.0,4.71e-05]
["bitfinex","ETHUSD",1643447176660,0.87532521,2539.1,2538.9,0.41849187]
["bitfinex","ETHUSD",1643447176857,0.86313681,2539.1,2538.9,0.41849187]
["bitfinex","ETHUSD",1643447177060,7.8771,2539.0,2538.9,0.41849187]
["bitfinex","ETHUSD",1643447177859,10.81127611,2539.0,2538.0,1.1910471]
["bitfinex","ETHUSD",1643447178663,7.8771,2539.0,2538.0,1.1910471]
["bitfinex","ETHUSD",1643447178860,7.8771,2539.0,2538.1,0.36965201]
["bitfinex","ETHUSD",1643447180228,7.8771,2539.0,2538.0,1.1910471]
["bitfinex","ETHUSD",1643447180229,7.8771,2539.0,2538.8,0.336301]
["bitfinex","ETHUSD",1643447180924,7.8771,2539.0,2538.6,0.93065998]
["bitfinex","ETHUSD",1643447181126,2.9597612,2538.9,2538.0,1.1910471]
["bitfinex","ETHUSD",1643447181524,7.8771,2539.0,2538.0,1.1910471]
["bitfinex","ETHUSD",1643447181724,10.72504458,2539.0,2538.0,1.1910471]
["bitfinex","ETHUSD",1643447181927,7.8771,2539.0,2538.0,1.1910471]
["bitfinex","ETHUSD",1643447182224,7.8771,2539.0,2538.7,0.38557454]
["bitfinex","ETHUSD",1643447182424,8.73970857,2539.0,2538.7,0.38557454]
["bitfinex","ETHUSD",1643447182826,8.73970857,2539.0,2538.7,7.454e-05]
["bitfinex","ETHUSD",1643447183060,8.73970857,2539.0,2538.0,4.71e-05]
["bitfinex","ETHUSD",1643447183061,0.20908692,2538.8,2538.0,4.71e-05]
["bitfinex","ETHUSD",1643447183260,1.64531108,2538.7,2538.0,4.71e-05]
["bitfinex","ETHUSD",1643447183860,0.88561147,2538.4,2538.0,4.71e-05]
["bitfinex","ETHUSD",1643447184059,1.64531108,2538.7,2538.0,4.71e-05]
["bitfinex","ETHUSD",1643447184260,1.84237283,2538.6,2538.0,4.71e-05]
["bitfinex","ETHUSD",1643447184468,1.64541537,2538.5,2538.0,4.71e-05]
["bitfinex","ETHUSD",1643447185066,0.01211692,2538.8,2538.0,4.71e-05]
["bitfinex","ETHUSD",1643447185067,0.19697,2538.4,2538.0,4.71e-05]
["bitfinex","ETHUSD",1643447185366,0.74678019,2538.3,2538.1,0.43059786]
["bitfinex","ETHUSD",1643447185966,0.74678019,2538.3,2538.0,4.71e-05]
["bitfinex","ETHUSD",1643447186167,0.19697,2538.2,2538.0,4.71e-05]
["bitfinex","ETHUSD",1643447187016,0.19697,2538.1,2538.0,4.71e-05]
["bitfinex","ETHUSD",1643447187211,0.01211692,2538.8,2538.0,4.71e-05]
["bitfinex","ETHUSD",1643447187212,0.19697,2538.6,2538.0,4.71e-05]
["bitfinex","ETHUSD",1643447187413,0.19697,2538.6,2538.3,0.35332388]
["bitfinex","ETHUSD",1643447187811,7.8771,2538.5,2538.3,0.35332388]
["bitfinex","ETHUSD",1643447188413,8.74949772,2538.5,2538.3,0.35332388]
["bitfinex","ETHUSD",1643447188814,7.8771,2538.5,2538.3,0.35332388]
["bitfinex","ETHUSD",1643447189919,7.8771,2538.5,2538.4,0.82230763]
["bitfinex","ETHUSD",1643447194167,7.8771,2538.5,2538.4,1.29530763]
["bitfinex","ETHUSD",1643447194416,7.8771,2538.5,2538.4,24.18530763]
["bitfinex","ETHUSD",1643447195113,1.9691,2538.5,2538.4,24.18530763]
["bitfinex","ETHUSD",1643447195314,1.9691,2538.5,2538.4,24.38222763]
["bitfinex","ETHUSD",1643447195517,1.9691,2538.5,2538.4,1.49222763]
["bitfinex","ETHUSD",1643447196118,3.971199,2539.9,2538.4,24.38222763]
["bitfinex","ETHUSD",1643447196316,1.19598352,2540.0,2538.4,24.38222763]
["bitfinex","ETHUSD",1643447196317,1.64475505,2539.8,2538.4,24.38222763]
["bitfinex","ETHUSD",1643447196517,2.88391733,2539.7,2538.4,1.29530763]
["bitfinex","ETHUSD",1643447196717,1.64475505,2539.6,2538.4,1.29530763]
["bitfinex","ETHUSD",1643447197218,0.68777153,2539.6,2539.1,0.83519083]
["bitfinex","ETHUSD",1643447197423,0.68777153,2539.6,2538.8,1.25922167]
["bitfinex","ETHUSD",1643447197721,1.64472635,2539.5,2538.8,1.25922167]
["bitfinex","ETHUSD",1643447198460,0.01211358,2538.9,2537.8,0.00172712]
["bitfinex","ETHUSD",1643447198664,0.01211358,2538.9,2537.7,2.0486533]
["bitfinex","ETHUSD",1643447198665,0.01277906,2538.3,2537.7,2.0486533]
["bitfinex","ETHUSD",1643447199260,0.98697584,2538.7,2537.7,2.82472901]
["bitfinex","ETHUSD",1643447199462,0.79000584,2538.7,2538.5,0.3468398]
["bitfinex","ETHUSD",1643447199966,7.8784,2538.6,2537.7,2.82472901]
["bitfinex","ETHUSD",1643447201465,7.8784,2538.6,2538.5,0.35878476]
["bitfinex","ETHUSD",1643447203307,7.8784,2538.6,2538.5,0.30878476]
["bitfinex","ETHUSD",1643447203507,9.52360548,2538.6,2538.5,0.30878476]
["bitfinex","ETHUSD",1643447204511,12.84804085,2538.6,2537.7,2.0486533]
["bitfinex","ETHUSD",1643447204712,1.64520548,2538.5,2537.7,2.0486533]
["bitfinex","ETHUSD",1643447205754,1.64520548,2538.5,2538.1,0.36535573]
["bitfinex","ETHUSD",1643447205959,0.76518708,2538.2,2538.1,0.36535573]
["bitfinex","ETHUSD",1643447206959,7.89546092,2538.6,2538.1,0.36535573]
["bitfinex","ETHUSD",1643447207160,1.64525,2538.5,2538.1,0.36535573]
["bitfinex","ETHUSD",1643447207359,7.89546092,2538.6,2538.1,0.36535573]
["bitfinex","ETHUSD",1643447208159,1.64524032,2538.5,2538.1,0.36535573]
["bitfinex","ETHUSD",1643447208359,7.89546092,2538.6,2538.1,1.15820206]
["bitfinex","ETHUSD",1643447209721,7.89546092,2538.6,2538.1,0.36535573]
["bitfinex","ETHUSD",1643447209921,1.64520332,2538.5,2538.1,0.36535573]
["bitfinex","ETHUSD",1643447210119,7.89546092,2538.6,2538.1,0.36535573]
["bitfinex","ETHUSD",1643447210518,1.64520946,2538.5,2538.1,0.36535573]
["bitfinex","ETHUSD",1643447211322,7.89546092,2538.6,2538.1,0.36535573]
["bitfinex","ETHUSD",1643447212018,7.89546092,2538.6,2538.2,0.71530626]
["bitfinex","ETHUSD",1643447212218,7.89546092,2538.6,2538.1,0.36535573]
["bitfinex","ETHUSD",1643447212419,1.64520591,2538.5,2538.1,0.36535573]
["bitfinex","ETHUSD",1643447212818,7.89546092,2538.6,2538.1,0.36535573]
["bitfinex","ETHUSD",1643447213256,1.64522436,2538.5,2538.1,0.36535573]
["bitfinex","ETHUSD",1643447213656,1.64522436,2538.5,2538.3,0.86297534]
["bitfinex","ETHUSD",1643447213859,1.64522436,2538.5,2538.1,0.36535573]
["bitfinex","ETHUSD",1643447214461,7.89546092,2538.6,2538.1,0.36535573]
["bitfinex","ETHUSD",1643447215162,7.89546092,2538.6,2538.2,0.72970465]
["bitfinex","ETHUSD",1643447215361,7.89546092,2538.6,2538.1,0.36535573]
["bitfinex","ETHUSD",1643447216567,1.645263,2538.5,2538.1,0.36535573]
["bitfinex","ETHUSD",1643447217207,7.89546092,2538.6,2538.1,0.36535573]
["bitfinex","ETHUSD",1643447219206,1.64522552,2538.5,2538.1,0.36535573]
["bitfinex","ETHUSD",1643447219810,1.64522552,2538.5,2538.3,0.82056408]
["bitfinex","ETHUSD",1643447220412,1.64522552,2538.5,2538.1,0.36535573]
["bitfinex","ETHUSD",1643447220861,1.64522552,2538.5,2538.1,0.83835573]
["bitfinex","ETHUSD",1643447221059,7.89546092,2538.6,2538.1,0.83835573]
["bitfinex","ETHUSD",1643447221959,7.89546092,2538.6,2538.5,0.856713]
["bitfinex","ETHUSD",1643447224621,7.89546092,2538.6,2538.1,0.36535573]
["bitfinex","ETHUSD",1643447224817,1.64528378,2538.5,2538.1,0.36535573]
["bitfinex","ETHUSD",1643447225616,1.60237378,2538.5,2538.2,0.80403046]
["bitfinex","ETHUSD",1643447226020,1.60237378,2538.5,2538.1,0.36535573]
["bitfinex","ETHUSD",1643447226217,7.89546092,2538.6,2538.1,0.36535573]
["bitfinex","ETHUSD",1643447226416,7.76259092,2538.6,2538.1,0.36535573]
["bitfinex","ETHUSD",1643447227019,7.76045092,2538.6,2538.1,1.07280358]
["bitfinex","ETHUSD",1643447227417,7.73521092,2538.6,2538.1,1.07280358]
["bitfinex","ETHUSD",1643447227624,1.38973757,2538.0,2537.7,2.0486533]
["bitfinex","ETHUSD",1643447227820,2.93779349,2538.5,2537.7,2.0486533]
["bitfinex","ETHUSD",1643447228083,7.73521092,2538.6,2537.7,2.0486533]
["bitfinex","ETHUSD",1643447228588,7.73521092,2538.6,2538.1,0.8964392]
["bitfinex","ETHUSD",1643447228784,7.73521092,2538.6,2538.2,0.34138543]
["bitfinex","ETHUSD",1643447229987,7.73521092,2538.6,2538.3,0.92445484]
["bitfinex","ETHUSD",1643447230287,7.73521092,2538.6,2538.2,0.34138543]
["bitfinex","ETHUSD",1643447230288,2.71848132,2538.5,2538.2,0.34138543]
["bitfinex","ETHUSD",1643447230488,0.01237841,2538.4,2538.2,0.34138543]
["bitfinex","ETHUSD",1643447231286,0.95325097,2538.4,2538.2,0.34138543]
["bitfinex","ETHUSD",1643447231491,8.84697,2538.3,2538.2,0.34138543]
["bitfinex","ETHUSD",1643447231930,2.91545132,2538.3,2538.2,0.34138543]
["bitfinex","ETHUSD",1643447232119,7.73521092,2538.3,2538.2,0.34138543]
["bitfinex","ETHUSD",1643447232918,7.73521092,2538.3,2538.2,1.1404261]
["bitfinex","ETHUSD",1643447233318,398.8595739,2538.2,2537.8,0.36183244]
["bitfinex","ETHUSD",1643447233520,398.86679751,2538.2,2537.8,0.36183244]
["bitfinex","ETHUSD",1643447234423,398.86679751,2538.2,2538.1,0.7172551]
["bitfinex","ETHUSD",1643447234622,398.8595739,2538.2,2538.1,0.7172551]
["bitfinex","ETHUSD",1643447235862,398.8595739,2538.2,2538.1,1.2852551]
["bitfinex","ETHUSD",1643447236864,398.8595739,2538.2,2538.1,0.7172551]
["bitfinex","ETHUSD",1643447237266,398.8595739,2538.2,2537.8,0.92983244]
["bitfinex","ETHUSD",1643447237464,398.8595739,2538.2,2537.8,0.36183244]
["bitfinex","ETHUSD",1643447238268,398.8595739,2538.2,2537.8,0.92983244]
["bitfinex","ETHUSD",1643447239320,398.8595739,2538.2,2537.8,0.87983244]
["bitfinex","ETHUSD",1643447239526,398.8595739,2538.2,2537.8,0.31183244]
["bitfinex","ETHUSD",1643447240525,0.01200705,2537.9,2537.8,0.31183244]
["bitfinex","ETHUSD",1643447243465,398.8595739,2538.2,2537.8,0.31183244]
["bitfinex","ETHUSD",1643447244267,398.8595739,2538.2,2537.8,0.87983244]
["bitfinex","ETHUSD",1643447246271,398.8595739,2538.2,2537.8,0.31183244]
["bitfinex","ETHUSD",1643447246471,1.64548301,2538.1,2537.8,0.31183244]
["bitfinex","ETHUSD",1643447246914,398.8595739,2538.2,2537.8,0.31183244]
["bitfinex","ETHUSD",1643447247113,398.8595739,2538.2,2537.9,0.568]
["bitfinex","ETHUSD",1643447249223,1.64546121,2538.1,2537.9,0.568]
["bitfinex","ETHUSD",1643447249419,398.8595739,2538.2,2537.9,0.568]
["bitfinex","ETHUSD",1643447249618,1.64546358,2538.1,2537.9,0.568]
["bitfinex","ETHUSD",1643447250022,398.8595739,2538.2,2538.0,25.61874279]
["bitfinex","ETHUSD",1643447250223,398.8595739,2538.2,2538.1,7.42647335]
["bitfinex","ETHUSD",1643447250420,398.8595739,2538.2,2538.1,11.81970533]
["bitfinex","ETHUSD",1643447250674,378.1437417,2538.2,2538.1,8.5568538]
["bitfinex","ETHUSD",1643447250876,378.1437417,2538.2,2538.1,31.4468538]
["bitfinex","ETHUSD",1643447250877,372.2367517,2538.2,2538.1,31.4468538]
["bitfinex","ETHUSD",1643447251074,371.5043517,2538.2,2538.1,8.71501783]
["bitfinex","ETHUSD",1643447251272,371.5043517,2538.2,2538.1,31.60501783]
["bitfinex","ETHUSD",1643447251473,371.5043517,2538.2,2538.1,8.71501783]
["bitfinex","ETHUSD",1643447252474,371.5043517,2538.2,2538.1,31.60501783]
["bitfinex","ETHUSD",1643447252674,371.5043517,2538.2,2538.1,31.63732682]
["bitfinex","ETHUSD",1643447253274,367.66154355,2538.2,2538.1,31.63732682]
["bitfinex","ETHUSD",1643447253477,274.04864079,2538.2,2538.1,31.63732682]
["bitfinex","ETHUSD",1643447253879,273.54824079,2538.2,2538.1,30.88162149]
["bitfinex","ETHUSD",1643447254339,273.54824079,2538.2,2538.1,0.76492]
["bitfinex","ETHUSD",1643447254728,273.54824079,2538.2,2538.1,0.568]
["bitfinex","ETHUSD",1643447254928,274.45553243,2538.2,2538.1,0.568]
["bitfinex","ETHUSD",1643447255127,273.54824079,2538.2,2538.1,0.568]
["bitfinex","ETHUSD",1643447257232,273.54824079,2538.2,2538.1,0.76492]
["bitfinex","ETHUSD",1643447257435,273.54824079,2538.2,2538.1,23.65492]
["bitfinex","ETHUSD",1643447257633,273.54824079,2538.2,2538.1,30.88781061]
["bitfinex","ETHUSD",1643447258269,273.54824079,2538.2,2538.1,31.83550747]
["bitfinex","ETHUSD",1643447258672,273.54824079,2538.2,2538.1,31.83633691]
["bitfinex","ETHUSD",1643447258874,270.23030228,2538.2,2538.1,31.83633691]
["bitfinex","ETHUSD",1643447259170,268.74840228,2538.2,2538.1,31.83633691]
["bitfinex","ETHUSD",1643447260175,268.74840228,2538.2,2538.1,34.18333691]
["bitfinex","ETHUSD",1643447260576,256.93557318,2538.2,2538.1,34.18333691]
["bitfinex","ETHUSD",1643447260774,256.64016707,2538.2,2538.1,34.18333691]
["bitfinex","ETHUSD",1643447261173,247.87613537,2538.2,2538.1,34.18333691]
["bitfinex","ETHUSD",1643447261375,245.53177284,2538.2,2538.1,34.18333691]
["bitfinex","ETHUSD",1643447261575,183.501339,2538.2,2538.1,34.35243691]
["bitfinex","ETHUSD",1643447261856,156.84673155,2538.2,2538.1,34.26701794]
["bitfinex","ETHUSD",1643447262064,153.22897876,2538.2,2538.1,34.36513429]
["bitfinex","ETHUSD",1643447262269,147.32401876,2538.2,2538.1,34.36513429]
["bitfinex","ETHUSD",1643447262668,147.32401876,2538.2,2538.1,31.05774485]
["bitfinex","ETHUSD",1643447262863,147.32401876,2538.2,2538.1,31.01813635]
["bitfinex","ETHUSD",1643447263064,147.32401876,2538.2,2538.1,30.92002]
["bitfinex","ETHUSD",1643447263562,147.32401876,2538.2,2538.1,30.90422674]
["bitfinex","ETHUSD",1643447264062,147.32401876,2538.2,2538.1,33.25122674]
["bitfinex","ETHUSD",1643447265465,141.41752876,2538.2,2538.1,33.96195968]
["bitfinex","ETHUSD",1643447265871,141.41752876,2538.2,2538.1,34.05982971]
["bitfinex","ETHUSD",1643447266075,135.51106876,2538.2,2538.1,33.34909677]
["bitfinex","ETHUSD",1643447266874,129.60489876,2538.2,2538.1,33.34909677]
["bitfinex","ETHUSD",1643447267074,129.60489876,2538.2,2538.1,34.33345677]
["bitfinex","ETHUSD",1643447267274,123.69876876,2538.2,2538.1,35.24413989]
["bitfinex","ETHUSD",1643447267679,123.69876876,2538.2,2538.1,34.25977989]
["bitfinex","ETHUSD",1643447267878,101.22043583,2538.2,2538.1,34.25977989]
["bitfinex","ETHUSD",1643447268078,98.18258635,2538.2,2538.1,35.24413989]
["bitfinex","ETHUSD",1643447268278,97.09600194,2538.2,2538.1,35.24413989]
["bitfinex","ETHUSD",1643447268479,91.19104194,2538.2,2538.1,35.24413989]
["bitfinex","ETHUSD",1643447268978,85.28500194,2538.2,2538.1,35.24413989]
["bitfinex","ETHUSD",1643447269419,79.37909194,2538.2,2538.1,35.24413989]
["bitfinex","ETHUSD",1643447270029,72.38672753,2538.2,2538.1,42.24413989]
["bitfinex","ETHUSD",1643447270220,69.3689307,2538.2,2538.1,35.24413989]
["bitfinex","ETHUSD",1643447270420,63.4626907,2538.2,2538.1,35.24413989]
["bitfinex","ETHUSD",1643447271022,56.96888712,2538.2,2538.1,35.24413989]
["bitfinex","ETHUSD",1643447271323,56.96888712,2538.2,2538.1,33.34909677]
["bitfinex","ETHUSD",1643447271723,56.96888712,2538.2,2538.1,31.00209677]
["bitfinex","ETHUSD",1643447271923,56.96888712,2538.2,2538.1,30.87002]
["bitfinex","ETHUSD",1643447272324,56.96888712,2538.2,2538.1,7.98002]
["bitfinex","ETHUSD",1643447272628,56.96888712,2538.2,2538.1,0.88402]
["bitfinex","ETHUSD",1643447273469,56.96888712,2538.2,2538.1,23.77402]
["bitfinex","ETHUSD",1643447273870,56.96888712,2538.2,2538.1,23.80691497]
["bitfinex","ETHUSD",1643447274270,56.96888712,2538.2,2538.1,23.90504924]
["bitfinex","ETHUSD",1643447274474,56.96888712,2538.2,2538.1,31.00104924]
["bitfinex","ETHUSD",1643447274880,0.72569181,2540.4,2538.2,4.95]
["bitfinex","ETHUSD",1643447274881,0.13819997,2540.0,2538.2,4.95]
["bitfinex","ETHUSD",1643447275076,0.13819997,2540.0,2538.9,7.096]
["bitfinex","ETHUSD",1643447275280,0.13819997,2540.0,2539.0,0.76492]
["bitfinex","ETHUSD",1643447275477,0.13819997,2540.0,2539.1,22.89]
["bitfinex","ETHUSD",1643447275478,1.64462672,2539.9,2539.1,22.89]
["bitfinex","ETHUSD",1643447275674,1.64462672,2539.9,2539.3,22.89]
["bitfinex","ETHUSD",1643447275876,0.13819997,2540.0,2539.0,0.19692]
["bitfinex","ETHUSD",1643447275877,0.13819997,2540.0,2539.4,0.568]
["bitfinex","ETHUSD",1643447276077,0.13819997,2540.0,2539.5,0.568]
["bitfinex","ETHUSD",1643447276280,0.13819997,2540.0,2539.6,0.76492]
["bitfinex","ETHUSD",1643447276478,7.7211,2540.2,2539.6,0.76492]
["bitfinex","ETHUSD",1643447277923,7.7211,2540.2,2539.6,23.65492]
["bitfinex","ETHUSD",1643447278119,7.7211,2540.2,2539.6,0.76492]
["bitfinex","ETHUSD",1643447278919,7.7211,2540.2,2539.6,23.65492]
["bitfinex","ETHUSD",1643447279120,7.5711,2540.2,2539.6,0.76492]
["bitfinex","ETHUSD",1643447279924,7.5711,2540.2,2539.6,3.74360226]
["bitfinex","ETHUSD",1643447280123,7.5711,2540.2,2539.6,0.76492]
["bitfinex","ETHUSD",1643447281967,7.5711,2540.2,2539.6,23.65492]
["bitfinex","ETHUSD",1643447282368,7.5711,2540.2,2539.6,21.65892]
["bitfinex","ETHUSD",1643447282570,7.5711,2540.2,2539.4,0.09813427]
["bitfinex","ETHUSD",1643447282770,0.01228286,2539.9,2539.5,0.568]
["bitfinex","ETHUSD",1643447282970,0.01228286,2539.9,2539.6,0.568]
["bitfinex","ETHUSD",1643447283173,7.5711,2540.2,2539.7,0.568]
["bitfinex","ETHUSD",1643447283370,7.5711,2540.2,2539.0,8.3376]
["bitfinex","ETHUSD",1643447283569,7.5711,2540.2,2539.1,3.54378373]
["bitfinex","ETHUSD",1643447283771,7.5711,2540.2,2539.1,3.67852942]
["bitfinex","ETHUSD",1643447283970,7.5711,2540.2,2539.2,0.09813427]
["bitfinex","ETHUSD",1643447284170,7.5711,2540.2,2539.3,0.59813092]
["bitfinex","ETHUSD",1643447284430,7.5711,2540.2,2539.4,33.27762869]
["bitfinex","ETHUSD",1643447284627,7.5711,2540.2,2539.5,0.568]
["bitfinex","ETHUSD",1643447284829,7.5711,2540.2,2539.6,3.00826309]
["bitfinex","ETHUSD",1643447285029,7.5711,2540.2,2539.7,0.7371]
["bitfinex","ETHUSD",1643447285228,7.5711,2540.2,2539.7,0.76870796]
["bitfinex","ETHUSD",1643447285432,0.0126374,2541.1,2539.9,0.1691]
["bitfinex","ETHUSD",1643447285635,7.55287823,2541.2,2540.4,0.1691]
["bitfinex","ETHUSD",1643447285836,7.55287823,2541.2,2540.6,0.1691]
["bitfinex","ETHUSD",1643447285837,12.62567823,2541.2,2540.6,0.1691]
["bitfinex","ETHUSD",1643447286031,12.6226,2541.2,2540.8,0.1691]
["bitfinex","ETHUSD",1643447286331,12.6226,2541.2,2540.0,0.09813427]
["bitfinex","ETHUSD",1643447286332,0.01247802,2540.9,2540.4,0.09813427]
["bitfinex","ETHUSD",1643447286530,0.43825272,2540.8,2540.2,0.568]
["bitfinex","ETHUSD",1643447286730,1.64388474,2540.8,2540.2,0.568]
["bitfinex","ETHUSD",1643447286928,0.01247802,2540.9,2540.2,0.568]
["bitfinex","ETHUSD",1643447286929,1.64388474,2540.7,2540.2,0.568]
["bitfinex","ETHUSD",1643447287129,0.01247802,2540.9,2540.2,0.568]
["bitfinex","ETHUSD",1643447287330,6.17151753,2540.3,2540.2,0.568]
["bitfinex","ETHUSD",1643447287531,6.17151753,2540.3,2539.8,0.568]
["bitfinex","ETHUSD",1643447287732,7.3605,2540.2,2539.8,0.568]
["bitfinex","ETHUSD",1643447287935,7.3605,2540.2,2539.5,0.568]
["bitfinex","ETHUSD",1643447288178,19.7381,2540.2,2539.2,0.568]
["bitfinex","ETHUSD",1643447288384,12.5691,2540.2,2539.2,0.568]
["bitfinex","ETHUSD",1643447288676,0.87721172,2539.8,2539.2,4.068]
["bitfinex","ETHUSD",1643447288875,12.5691,2540.2,2539.2,4.068]
["bitfinex","ETHUSD",1643447289275,12.5691,2540.2,2539.3,2.94098543]
["bitfinex","ETHUSD",1643447289482,12.5691,2540.2,2539.4,0.568]
["bitfinex","ETHUSD",1643447289684,12.5691,2540.2,2539.6,22.89]
["bitfinex","ETHUSD",1643447289879,12.5691,2540.2,2539.8,22.89]
["bitfinex","ETHUSD",1643447290080,12.5691,2540.2,2539.9,3.58617803]
["bitfinex","ETHUSD",1643447290280,12.5691,2540.2,2540.0,0.568]
["bitfinex","ETHUSD",1643447290479,12.5691,2540.2,2540.1,0.568]
["bitfinex","ETHUSD",1643447291083,12.5691,2540.2,2539.2,4.6457]
["bitfinex","ETHUSD",1643447291084,5.2086,2540.2,2539.2,3.5]
["bitfinex","ETHUSD",1643447291284,7.9608,2540.1,2539.6,0.568]
["bitfinex","ETHUSD",1643447291483,0.86519001,2540.0,2539.6,0.568]
["bitfinex","ETHUSD",1643447292519,1.25202846,2540.0,2539.6,0.568]
["bitfinex","ETHUSD",1643447292722,1.20202846,2540.0,2539.3,4.068]
["bitfinex","ETHUSD",1643447293024,1.64467037,2539.9,2539.3,3.5]
["bitfinex","ETHUSD",1643447293224,0.01270056,2539.8,2539.3,3.5]
["bitfinex","ETHUSD",1643447293620,0.69733718,2539.5,2538.6,0.568]
["bitfinex","ETHUSD",1643447293822,0.01270056,2539.8,2538.8,3.5]
["bitfinex","ETHUSD",1643447294022,3.07115092,2540.0,2538.8,3.5]
["bitfinex","ETHUSD",1643447294224,15.8306,2540.1,2538.9,0.568]
["bitfinex","ETHUSD",1643447294426,1.64455557,2540.0,2538.9,0.568]
["bitfinex","ETHUSD",1643447294826,0.92910638,2539.9,2538.9,4.068]
["bitfinex","ETHUSD",1643447295026,0.01528066,2539.8,2538.9,4.068]
["bitfinex","ETHUSD",1643447295426,0.01528066,2539.8,2538.9,26.99353373]
["bitfinex","ETHUSD",1643447295671,0.01528066,2539.8,2538.9,26.99378028]
["bitfinex","ETHUSD",1643447295872,0.01528066,2539.8,2539.0,2.96083477]
["bitfinex","ETHUSD",1643447296075,0.01528066,2539.8,2539.1,0.568]
["bitfinex","ETHUSD",1643447298276,0.01528066,2539.8,2539.2,2.91809012]
["bitfinex","ETHUSD",1643447298477,0.01528066,2539.8,2539.3,0.568]
["bitfinex","ETHUSD",1643447301533,0.01528066,2539.8,2539.4,2.93334286]
["bitfinex","ETHUSD",1643447301729,0.01528066,2539.8,2539.5,0.568]
["bitfinex","ETHUSD",1643447301928,0.01528066,2539.8,2539.6,3.02142454]
["bitfinex","ETHUSD",1643447302127,0.01528066,2539.8,2539.7,0.568]
["bitfinex","ETHUSD",1643447304174,0.01528066,2539.8,2539.3,0.09823006]
["bitfinex","ETHUSD",1643447304381,0.01528066,2539.8,2539.4,2.6217]
["bitfinex","ETHUSD",1643447304578,0.01265126,2539.6,2538.6,0.568]
["bitfinex","ETHUSD",1643447304977,0.01265126,2539.6,2538.7,0.09823006]
["bitfinex","ETHUSD",1643447305177,0.73514791,2539.5,2538.7,0.09823006]
["bitfinex","ETHUSD",1643447305376,0.01265126,2539.6,2538.7,0.09823006]
["bitfinex","ETHUSD",1643447305677,0.01265126,2539.6,2538.7,26.05938098]
["bitfinex","ETHUSD",1643447305879,0.01528066,2539.8,2538.8,0.568]
["bitfinex","ETHUSD",1643447306079,0.01528066,2539.8,2538.8,0.66623006]
["bitfinex","ETHUSD",1643447306283,0.88721379,2539.6,2538.8,0.66623006]
["bitfinex","ETHUSD",1643447306479,0.01528066,2539.8,2538.9,2.9930755]
["bitfinex","ETHUSD",1643447306679,0.01528066,2539.8,2539.0,0.568]
["bitfinex","ETHUSD",1643447306920,0.01528066,2539.8,2539.1,2.98749389]
["bitfinex","ETHUSD",1643447307120,0.01528066,2539.8,2539.0,0.568]
["bitfinex","ETHUSD",1643447307318,0.01528066,2539.8,2539.1,2.93197966]
["bitfinex","ETHUSD",1643447307518,0.01528066,2539.8,2539.2,0.568]
["bitfinex","ETHUSD",1643447310678,0.01528066,2539.8,2539.3,0.09823006]
["bitfinex","ETHUSD",1643447310878,0.01528066,2539.8,2539.3,0.66623006]
["bitfinex","ETHUSD",1643447311778,0.01528066,2539.8,2539.3,23.55623006]
["bitfinex","ETHUSD",1643447311979,0.01528066,2539.8,2539.3,0.66623006]
["bitfinex","ETHUSD",1643447312379,0.01528066,2539.8,2539.3,23.55623006]
["bitfinex","ETHUSD",1643447312579,0.01528066,2539.8,2539.4,0.09823006]
["bitfinex","ETHUSD",1643447312782,0.01528066,2539.8,2539.5,0.568]
["bitfinex","ETHUSD",1643447314183,0.01528066,2539.8,2539.5,23.458]
["bitfinex","ETHUSD",1643447314430,0.01528066,2539.8,2539.6,0.09823006]
["bitfinex","ETHUSD",1643447314624,0.01528066,2539.8,2539.7,0.568]
["bitfinex","ETHUSD",1643447315025,0.01528066,2539.8,2539.7,0.66623006]
["bitfinex","ETHUSD",1643447316729,0.01528066,2539.8,2539.7,0.568]
["bitfinex","ETHUSD",1643447319183,0.01528066,2539.8,2539.7,23.55594513]
["bitfinex","ETHUSD",1643447319382,0.01528066,2539.8,2539.7,0.66594513]
["bitfinex","ETHUSD",1643447320282,0.01528066,2539.8,2539.7,0.568]
["bitfinex","ETHUSD",1643447327876,0.01376618,2539.8,2539.7,0.568]
["bitfinex","ETHUSD",1643447328681,0.01376618,2539.8,2539.0,1.1266]
["bitfinex","ETHUSD",1643447328983,0.01376618,2539.8,2539.3,0.568]
["bitfinex","ETHUSD",1643447329179,0.01376618,2539.8,2539.1,3.5]
["bitfinex","ETHUSD",1643447329180,0.01376618,2539.8,2539.1,7.0]
["bitfinex","ETHUSD",1643447329436,0.01376618,2539.8,2539.0,0.568]
["bitfinex","ETHUSD",1643447329638,0.01376618,2539.8,2539.1,0.09820777]
["bitfinex","ETHUSD",1643447330032,0.01376618,2539.8,2539.2,0.568]
["bitfinex","ETHUSD",1643447331332,0.01376618,2539.8,2539.3,0.09820777]
["bitfinex","ETHUSD",1643447331533,0.01376618,2539.8,2539.4,0.568]
["bitfinex","ETHUSD",1643447331733,0.01376618,2539.8,2539.5,22.89]
["bitfinex","ETHUSD",1643447332032,0.01376618,2539.8,2539.6,0.568]
["bitfinex","ETHUSD",1643447332236,0.01376618,2539.8,2539.6,0.66620777]
["bitfinex","ETHUSD",1643447332433,0.01376618,2539.8,2539.7,22.98820777]
["bitfinex","ETHUSD",1643447332635,0.01376618,2539.8,2539.7,0.66620777]
["bitfinex","ETHUSD",1643447335481,0.01376618,2539.8,2539.7,23.55620777]
["bitfinex","ETHUSD",1643447335679,0.01376618,2539.8,2539.7,0.66620777]
["bitfinex","ETHUSD",1643447337329,0.01376618,2539.8,2539.7,0.568]
["bitfinex","ETHUSD",1643447337730,0.01376618,2539.8,2539.7,0.66620777]
["bitfinex","ETHUSD",1643447338130,0.01376618,2539.8,2539.7,23.55620777]
["bitfinex","ETHUSD",1643447338735,0.01376618,2539.8,2539.7,27.05620777]
["bitfinex","ETHUSD",1643447338936,0.01376618,2539.8,2539.7,30.55620777]
["bitfinex","ETHUSD",1643447339134,0.01376618,2539.8,2539.7,30.65220777]
["bitfinex","ETHUSD",1643447340039,13.0042,2540.6,2539.7,30.65220777]
["bitfinex","ETHUSD",1643447340235,1.64406543,2540.5,2539.7,30.65220777]
["bitfinex","ETHUSD",1643447340678,13.0042,2540.6,2539.7,30.65220777]
["bitfinex","ETHUSD",1643447341378,13.0042,2540.6,2539.7,7.76220777]
["bitfinex","ETHUSD",1643447342479,13.0042,2540.6,2539.7,30.65220777]
["bitfinex","ETHUSD",1643447342686,1.64407802,2540.5,2539.7,30.68464772]
["bitfinex","ETHUSD",1643447343081,1.64411736,2540.4,2539.7,7.76220777]
["bitfinex","ETHUSD",1643447343279,13.0042,2540.6,2539.7,7.76220777]
["bitfinex","ETHUSD",1643447343480,0.01239913,2540.4,2539.7,7.76220777]
["bitfinex","ETHUSD",1643447347137,0.01239913,2540.4,2539.8,2.99421319]
["bitfinex","ETHUSD",1643447347335,0.01239913,2540.4,2539.9,0.568]
["bitfinex","ETHUSD",1643447347741,13.0042,2540.6,2540.0,2.86105225]
["bitfinex","ETHUSD",1643447347936,13.0042,2540.6,2540.1,0.568]
["bitfinex","ETHUSD",1643447348678,1.64405358,2540.5,2540.1,0.568]
["bitfinex","ETHUSD",1643447349078,1.64265718,2540.5,2540.1,0.568]
["bitfinex","ETHUSD",1643447349278,1.64265718,2540.5,2539.7,1.7882]
["bitfinex","ETHUSD",1643447349884,1.64265718,2540.5,2539.8,2.87867269]
["bitfinex","ETHUSD",1643447350085,1.64265718,2540.5,2539.9,0.568]
["bitfinex","ETHUSD",1643447351831,0.35860688,2540.1,2539.9,0.568]
["bitfinex","ETHUSD",1643447352032,9.94275787,2540.0,2539.4,0.568]
["bitfinex","ETHUSD",1643447352229,9.44592649,2539.6,2539.3,3.5]
["bitfinex","ETHUSD",1643447352830,8.6,2539.6,2539.3,3.5]
["bitfinex","ETHUSD",1643447353327,8.6,2539.6,2539.1,0.568]
["bitfinex","ETHUSD",1643447355343,0.77419157,2539.7,2539.1,0.568]
["bitfinex","ETHUSD",1643447356177,5.581,2539.8,2539.1,0.568]
["bitfinex","ETHUSD",1643447357277,6.45075046,2539.8,2539.1,0.568]
["bitfinex","ETHUSD",1643447357478,5.581,2539.8,2539.1,0.568]
["bitfinex","ETHUSD",1643447357682,5.581,2539.8,2539.1,0.66620777]
["bitfinex","ETHUSD",1643447358084,5.581,2539.8,2539.2,22.89]
["bitfinex","ETHUSD",1643447358283,5.581,2539.8,2539.3,0.568]
["bitfinex","ETHUSD",1643447358583,5.581,2539.8,2539.3,0.66620777]
["bitfinex","ETHUSD",1643447360831,0.84375025,2539.7,2539.3,0.66620777]
["bitfinex","ETHUSD",1643447361036,5.581,2539.8,2539.3,0.66620777]
["bitfinex","ETHUSD",1643447361433,5.581,2539.8,2539.3,23.55620777]
["bitfinex","ETHUSD",1643447361633,1.1875,2540.6,2539.3,30.69052047]
["bitfinex","ETHUSD",1643447361634,8.7696,2540.6,2539.3,30.69052047]
["bitfinex","ETHUSD",1643447361834,13.8531,2540.6,2539.4,0.09824254]
["bitfinex","ETHUSD",1643447362034,13.8531,2540.6,2539.5,0.568]
["bitfinex","ETHUSD",1643447362235,13.8531,2540.6,2539.5,0.60336081]
["bitfinex","ETHUSD",1643447362432,13.8531,2540.6,2539.5,0.70160335]
["bitfinex","ETHUSD",1643447362632,0.88652828,2540.4,2539.5,0.70160335]
["bitfinex","ETHUSD",1643447363077,0.88652828,2540.4,2539.5,23.59160335]
["bitfinex","ETHUSD",1643447363275,0.88652828,2540.4,2539.5,0.70160335]
["bitfinex","ETHUSD",1643447363478,0.88652828,2540.4,2539.5,0.66624254]
["bitfinex","ETHUSD",1643447363674,0.88652828,2540.4,2539.5,0.70121423]
["bitfinex","ETHUSD",1643447363876,0.88652828,2540.4,2539.5,0.66624254]
["bitfinex","ETHUSD",1643447364075,0.88652828,2540.4,2539.5,0.70395761]
["bitfinex","ETHUSD",1643447364278,0.88652828,2540.4,2539.5,0.66624254]
["bitfinex","ETHUSD",1643447364879,0.88652828,2540.4,2539.5,0.69744305]
["bitfinex","ETHUSD",1643447365279,0.88652828,2540.4,2539.5,0.66624254]
["bitfinex","ETHUSD",1643447365882,0.88652828,2540.4,2539.5,0.70194128]
["bitfinex","ETHUSD",1643447367330,0.88652828,2540.4,2539.5,0.66624254]
["bitfinex","ETHUSD",1643447367827,0.88652828,2540.4,2539.5,0.69637923]
["bitfinex","ETHUSD",1643447368031,0.88652828,2540.4,2539.5,0.66624254]
["bitfinex","ETHUSD",1643447368629,0.88652828,2540.4,2539.5,0.70379923]
["bitfinex","ETHUSD",1643447368828,0.88652828,2540.4,2539.5,0.66624254]
["bitfinex","ETHUSD",1643447369033,0.88652828,2540.4,2539.5,0.70257043]
["bitfinex","ETHUSD",1643447369229,0.88652828,2540.4,2539.5,0.66624254]
["bitfinex","ETHUSD",1643447369433,0.88652828,2540.4,2539.5,0.70443725]
["bitfinex","ETHUSD",1643447369633,0.88652828,2540.4,2539.5,0.66624254]
["bitfinex","ETHUSD",1643447369834,0.88652828,2540.4,2539.5,0.70134639]
["bitfinex","ETHUSD",1643447370033,0.88652828,2540.4,2539.5,0.66624254]
["bitfinex","ETHUSD",1643447370233,0.88652828,2540.4,2539.5,0.69929883]
["bitfinex","ETHUSD",1643447370434,0.88652828,2540.4,2539.5,0.66624254]
["bitfinex","ETHUSD",1643447370680,0.88652828,2540.4,2539.5,0.70506467]
["bitfinex","ETHUSD",1643447370882,0.88652828,2540.4,2539.5,0.66624254]
["bitfinex","ETHUSD",1643447371079,0.88652828,2540.4,2539.5,0.69833717]
["bitfinex","ETHUSD",1643447371281,0.88652828,2540.4,2539.5,0.66624254]
["bitfinex","ETHUSD",1643447371480,0.88652828,2540.4,2539.5,0.6967777]
["bitfinex","ETHUSD",1643447371680,1.64413505,2540.3,2539.5,0.66624254]
["bitfinex","ETHUSD",1643447371880,0.88652828,2540.4,2539.5,0.66624254]
["bitfinex","ETHUSD",1643447371881,0.88652828,2540.4,2539.5,0.69784685]
["bitfinex","ETHUSD",1643447372081,0.67875881,2540.0,2539.5,0.66624254]
["bitfinex","ETHUSD",1643447372282,0.67747392,2540.0,2539.5,0.66624254]
["bitfinex","ETHUSD",1643447372481,0.67747392,2540.0,2539.5,0.518]
["bitfinex","ETHUSD",1643447373588,0.01205299,2540.2,2539.5,0.518]
["bitfinex","ETHUSD",1643447376139,13.8531,2540.6,2539.5,0.518]
["bitfinex","ETHUSD",1643447376335,13.8531,2540.6,2539.6,22.98850501]
["bitfinex","ETHUSD",1643447376532,12.6656,2540.6,2539.8,7.096]
["bitfinex","ETHUSD",1643447376735,12.6656,2540.6,2539.9,0.568]
["bitfinex","ETHUSD",1643447376736,1.64405818,2540.5,2539.9,0.568]
["bitfinex","ETHUSD",1643447378179,0.87914593,2540.1,2539.9,0.568]
["bitfinex","ETHUSD",1643447379981,12.6656,2540.6,2539.9,0.568]
["bitfinex","ETHUSD",1643447380182,1.64409695,2540.5,2539.9,0.568]
["bitfinex","ETHUSD",1643447380784,4.81791067,2540.5,2539.9,0.568]
["bitfinex","ETHUSD",1643447380982,0.01286595,2540.3,2539.9,0.568]
["bitfinex","ETHUSD",1643447382527,12.6656,2540.6,2539.9,0.568]
["bitfinex","ETHUSD",1643447382727,1.64403675,2540.5,2539.9,0.568]
["bitfinex","ETHUSD",1643447383732,0.91013452,2540.3,2539.9,0.568]
["bitfinex","ETHUSD",1643447384632,12.6656,2540.6,2539.9,0.568]
["bitfinex","ETHUSD",1643447384833,1.64399345,2540.5,2539.9,0.568]
["bitfinex","ETHUSD",1643447385675,12.6656,2540.6,2539.9,0.568]
["bitfinex","ETHUSD",1643447385877,13.5979335,2540.6,2539.9,0.568]
["bitfinex","ETHUSD",1643447386076,12.6656,2540.6,2539.9,0.568]
["bitfinex","ETHUSD",1643447386476,12.6656,2540.6,2540.1,7.096]
["bitfinex","ETHUSD",1643447386681,12.6656,2540.6,2540.2,0.568]
["bitfinex","ETHUSD",1643447391338,5.03382399,2540.3,2540.2,0.568]
["bitfinex","ETHUSD",1643447391934,4.15,2540.3,2540.2,0.568]
["bitfinex","ETHUSD",1643447394782,4.1485031,2540.3,2540.2,0.568]
["bitfinex","ETHUSD",1643447398334,12.6656,2540.6,2540.2,0.568]
["bitfinex","ETHUSD",1643447400777,12.6656,2540.6,2540.2,7.664]
["bitfinex","ETHUSD",1643447402582,12.6656,2540.6,2540.2,0.568]
["bitfinex","ETHUSD",1643447405336,6.83956588,2540.3,2540.2,0.568]
["bitfinex","ETHUSD",1643447406554,6.83956588,2540.3,2539.9,0.568]
["bitfinex","ETHUSD",1643447407240,6.83956588,2540.3,2539.5,0.568]
["bitfinex","ETHUSD",1643447407440,4.74666449,2540.2,2539.5,0.568]
["bitfinex","ETHUSD",1643447407642,10.10677929,2540.3,2539.5,0.568]
["bitfinex","ETHUSD",1643447407837,1.64415796,2540.2,2539.5,0.568]
["bitfinex","ETHUSD",1643447408277,6.83956588,2540.3,2539.5,0.568]
["bitfinex","ETHUSD",1643447410078,0.71702645,2539.9,2539.5,0.568]
["bitfinex","ETHUSD",1643447411483,1.47402645,2539.9,2539.2,1.7731]
["bitfinex","ETHUSD",1643447411928,1.47402645,2539.9,2539.2,0.568]
["bitfinex","ETHUSD",1643447412527,0.95125042,2539.5,2539.2,0.568]
["bitfinex","ETHUSD",1643447412730,0.95125042,2539.5,2538.8,1.1445]
["bitfinex","ETHUSD",1643447412932,0.95125042,2539.5,2538.9,7.0]
["bitfinex","ETHUSD",1643447413728,0.95125042,2539.5,2538.8,1.7125]
["bitfinex","ETHUSD",1643447414532,0.95125042,2539.5,2538.8,0.568]
["bitfinex","ETHUSD",1643447414833,0.96362175,2539.5,2538.8,0.568]
["bitfinex","ETHUSD",1643447415033,1.00443194,2539.5,2538.8,0.568]
["bitfinex","ETHUSD",1643447415679,0.99206061,2539.5,2538.8,0.568]
["bitfinex","ETHUSD",1643447415878,0.04081019,2539.5,2538.8,0.568]
["bitfinex","ETHUSD",1643447416482,0.04081019,2539.5,2538.8,0.59940195]
["bitfinex","ETHUSD",1643447416681,0.03986639,2539.5,2538.8,23.48940195]
["bitfinex","ETHUSD",1643447416882,0.03986639,2539.5,2538.9,24.11184497]
["bitfinex","ETHUSD",1643447417085,0.03986639,2539.5,2539.0,23.458]
["bitfinex","ETHUSD",1643447417282,0.03986639,2539.5,2539.1,7.13429221]
["bitfinex","ETHUSD",1643447417486,0.03986639,2539.5,2539.2,0.568]
["bitfinex","ETHUSD",1643447417690,0.03986639,2539.5,2539.3,3.2869215]
["bitfinex","ETHUSD",1643447417886,0.03986639,2539.5,2539.4,0.568]
["bitfinex","ETHUSD",1643447418090,0.03986639,2539.5,2539.4,3.83389426]
["bitfinex","ETHUSD",1643447419546,0.03986639,2539.5,2539.4,0.568]
["bitfinex","ETHUSD",1643447422345,0.03986639,2539.5,2539.4,3.70991806]
["bitfinex","ETHUSD",1643447423396,0.03986639,2539.5,2539.4,26.59991806]
["bitfinex","ETHUSD",1643447423587,0.03986639,2539.5,2539.4,33.79599672]
["bitfinex","ETHUSD",1643447424684,0.03986639,2539.5,2539.4,10.90599672]
["bitfinex","ETHUSD",1643447424883,0.03986639,2539.5,2539.4,33.79599672]
["bitfinex","ETHUSD",1643447426086,0.03986639,2539.5,2539.4,10.90599672]
["bitfinex","ETHUSD",1643447426287,0.03986639,2539.5,2539.4,7.76407866]
["bitfinex","ETHUSD",1643447426686,0.03986639,2539.5,2539.4,33.77183876]
["bitfinex","ETHUSD",1643447427327,0.03986639,2539.5,2539.4,10.88183876]
["bitfinex","ETHUSD",1643447427526,0.03986639,2539.5,2539.4,7.76407866]
["bitfinex","ETHUSD",1643447428628,0.03986639,2539.5,2539.4,10.89722218]
["bitfinex","ETHUSD",1643447428828,0.03986639,2539.5,2539.4,33.78722218]
["bitfinex","ETHUSD",1643447429431,0.03986639,2539.5,2539.4,10.89722218]
["bitfinex","ETHUSD",1643447429732,0.03986639,2539.5,2539.4,14.39722218]
["bitfinex","ETHUSD",1643447430233,0.03986639,2539.5,2539.4,11.26407866]
["bitfinex","ETHUSD",1643447430681,0.03986639,2539.5,2539.4,14.24791591]
["bitfinex","ETHUSD",1643447430881,0.75806516,2540.4,2539.4,11.26407866]
["bitfinex","ETHUSD",1643447431088,0.75806516,2540.4,2539.6,7.096]
["bitfinex","ETHUSD",1643447431280,0.75806516,2540.4,2539.7,0.568]
["bitfinex","ETHUSD",1643447434186,12.6656,2540.6,2539.7,0.568]
["bitfinex","ETHUSD",1643447434434,12.6656,2540.6,2539.8,2.97922651]
["bitfinex","ETHUSD",1643447434641,12.6656,2540.6,2539.9,0.568]
["bitfinex","ETHUSD",1643447434836,12.6656,2540.6,2540.0,3.09958062]
["bitfinex","ETHUSD",1643447435036,0.04034342,2540.4,2540.1,0.568]
["bitfinex","ETHUSD",1643447435236,0.04034342,2540.4,2540.2,0.568]
["bitfinex","ETHUSD",1643447435435,0.04034342,2540.4,2539.8,1.133]
["bitfinex","ETHUSD",1643447435436,0.04034342,2540.4,2540.3,0.568]
["bitfinex","ETHUSD",1643447438785,0.03925386,2540.4,2540.3,0.568]
["bitfinex","ETHUSD",1643447440184,12.6656,2540.6,2540.3,0.568]
["bitfinex","ETHUSD",1643447440885,9.25,2540.5,2539.8,1.133]
["bitfinex","ETHUSD",1643447441089,0.01240429,2540.2,2539.9,0.568]
["bitfinex","ETHUSD",1643447441289,0.01240429,2540.2,2539.5,0.568]
["bitfinex","ETHUSD",1643447441290,1.64427094,2540.1,2539.5,0.568]
["bitfinex","ETHUSD",1643447441486,0.01240429,2540.2,2539.5,0.568]
["bitfinex","ETHUSD",1643447441929,0.949074,2539.9,2539.5,0.568]
["bitfinex","ETHUSD",1643447442328,0.01240429,2540.2,2539.5,0.568]
["bitfinex","ETHUSD",1643447443629,0.71994496,2540.2,2539.5,0.568]
["bitfinex","ETHUSD",1643447445035,0.75972531,2540.2,2539.5,0.568]
["bitfinex","ETHUSD",1643447445993,0.75972531,2540.2,2539.1,0.568]
["bitfinex","ETHUSD",1643447445994,8.75,2539.9,2539.1,0.568]
["bitfinex","ETHUSD",1643447446992,9.7467,2539.9,2539.1,0.568]
["bitfinex","ETHUSD",1643447447592,0.67350652,2539.4,2539.1,0.568]
["bitfinex","ETHUSD",1643447447992,12.8659,2539.8,2539.1,0.568]
["bitfinex","ETHUSD",1643447449433,13.77101876,2539.8,2539.1,0.568]
["bitfinex","ETHUSD",1643447450034,13.81082412,2539.8,2539.1,0.568]
["bitfinex","ETHUSD",1643447450636,0.77833065,2539.4,2539.1,0.568]
["bitfinex","ETHUSD",1643447451437,12.90570536,2539.8,2539.1,0.568]
["bitfinex","ETHUSD",1643447452738,0.68433026,2539.6,2539.1,0.568]
["bitfinex","ETHUSD",1643447453581,0.68433026,2539.6,2539.1,0.6696794]
["bitfinex","ETHUSD",1643447453776,0.68433026,2539.6,2539.1,0.568]
["bitfinex","ETHUSD",1643447453976,12.90570536,2539.8,2539.1,0.568]
["bitfinex","ETHUSD",1643447454183,12.90570536,2539.8,2539.2,0.1016794]
["bitfinex","ETHUSD",1643447454382,12.90570536,2539.8,2539.3,0.568]
["bitfinex","ETHUSD",1643447454982,12.90570536,2539.8,2539.3,0.6696794]
["bitfinex","ETHUSD",1643447454983,0.01990894,2539.6,2539.3,0.6696794]
["bitfinex","ETHUSD",1643447456696,0.01990894,2539.6,2539.4,7.096]
["bitfinex","ETHUSD",1643447456929,0.01990894,2539.6,2539.5,0.568]
["bitfinex","ETHUSD",1643447458334,0.01990894,2539.6,2539.5,3.69527781]
["bitfinex","ETHUSD",1643447458544,0.01990894,2539.6,2539.5,10.89295721]
["bitfinex","ETHUSD",1643447459338,0.01990894,2539.6,2539.5,7.7656794]
["bitfinex","ETHUSD",1643447459734,0.01990894,2539.6,2539.5,10.88517983]
["bitfinex","ETHUSD",1643447460776,0.01990894,2539.6,2539.5,7.7656794]
["bitfinex","ETHUSD",1643447463377,0.01990894,2539.6,2539.5,7.664]
["bitfinex","ETHUSD",1643447464837,0.01990894,2539.6,2539.5,0.568]
["bitfinex","ETHUSD",1643447465037,0.01990894,2539.6,2538.2,7.4262]
["bitfinex","ETHUSD",1643447465242,0.01990894,2539.6,2538.6,5.30479055]
["bitfinex","ETHUSD",1643447465438,0.01990894,2539.6,2538.6,5.2656]
["bitfinex","ETHUSD",1643447465639,0.72320981,2539.6,2538.6,5.2656]
["bitfinex","ETHUSD",1643447466843,0.01990894,2539.6,2538.6,5.2656]
["bitfinex","ETHUSD",1643447467039,0.01990894,2539.6,2538.6,1.7656]
["bitfinex","ETHUSD",1643447467740,0.70994565,2539.3,2538.6,1.7656]
["bitfinex","ETHUSD",1643447468090,0.01990894,2539.6,2538.6,1.7656]
["bitfinex","ETHUSD",1643447469281,0.81974199,2539.6,2538.6,2.53488399]
["bitfinex","ETHUSD",1643447469485,0.81974199,2539.6,2538.7,7.0]
["bitfinex","ETHUSD",1643447469685,0.81974199,2539.6,2538.8,0.568]
["bitfinex","ETHUSD",1643447469892,0.81974199,2539.6,2538.9,0.568]
["bitfinex","ETHUSD",1643447470090,0.79983305,2539.6,2539.0,0.568]
["bitfinex","ETHUSD",1643447470688,0.79882553,2539.6,2539.0,0.568]
["bitfinex","ETHUSD",1643447471489,0.01244653,2540.0,2539.0,0.568]
["bitfinex","ETHUSD",1643447471690,7.7615,2540.1,2539.0,0.568]
["bitfinex","ETHUSD",1643447472130,7.7615,2540.1,2539.0,0.60023364]
["bitfinex","ETHUSD",1643447472329,7.7615,2540.1,2539.0,7.69623364]
["bitfinex","ETHUSD",1643447472733,7.7615,2540.1,2539.1,0.83052621]
["bitfinex","ETHUSD",1643447472930,7.7615,2540.1,2539.2,0.568]
["bitfinex","ETHUSD",1643447474740,10.88244593,2540.1,2539.2,0.568]
["bitfinex","ETHUSD",1643447475046,1.6443641,2540.0,2539.2,0.568]
["bitfinex","ETHUSD",1643447475245,3.29472204,2539.9,2539.2,0.568]
["bitfinex","ETHUSD",1643447475683,0.73228794,2539.7,2539.2,0.568]
["bitfinex","ETHUSD",1643447476982,11.00038573,2540.1,2539.2,0.568]
["bitfinex","ETHUSD",1643447477181,1.6444469,2540.0,2539.2,0.568]
["bitfinex","ETHUSD",1643447477586,10.90113396,2540.1,2539.2,0.568]
["bitfinex","ETHUSD",1643447477782,1.64441277,2540.0,2539.2,0.568]
["bitfinex","ETHUSD",1643447477983,3.11294813,2539.9,2539.2,0.568]
["bitfinex","ETHUSD",1643447478385,0.7517162,2539.7,2539.2,0.568]
["bitfinex","ETHUSD",1643447478585,0.01299974,2539.5,2538.2,1.1893]
["bitfinex","ETHUSD",1643447478792,0.01299974,2539.5,2538.1,1.19275157]
["bitfinex","ETHUSD",1643447478793,1.64449384,2539.4,2538.3,0.568]
["bitfinex","ETHUSD",1643447478986,0.01299974,2539.5,2538.3,0.568]
["bitfinex","ETHUSD",1643447479845,0.68820586,2539.3,2538.3,0.66994113]
["bitfinex","ETHUSD",1643447483681,0.01299974,2539.5,2538.3,0.66994113]
["bitfinex","ETHUSD",1643447483889,0.01299974,2539.5,2538.4,1.2047]
["bitfinex","ETHUSD",1643447484184,0.01299974,2539.5,2538.5,0.568]
["bitfinex","ETHUSD",1643447484686,0.72326913,2539.5,2538.5,0.568]
["bitfinex","ETHUSD",1643447485394,0.01299974,2539.5,2538.5,0.66994113]
["bitfinex","ETHUSD",1643447485791,14.4623,2539.6,2538.7,0.44197666]
["bitfinex","ETHUSD",1643447485792,13.2534,2539.6,2538.7,0.44197666]
["bitfinex","ETHUSD",1643447485991,0.01262859,2540.2,2539.2,7.096]
["bitfinex","ETHUSD",1643447486188,12.6973,2540.3,2539.3,3.81393772]
["bitfinex","ETHUSD",1643447486390,12.6973,2540.3,2539.5,7.096]
["bitfinex","ETHUSD",1643447486589,12.6973,2540.3,2539.6,0.568]
["bitfinex","ETHUSD",1643447487035,12.6973,2540.3,2539.6,0.66994113]
["bitfinex","ETHUSD",1643447488734,0.78523934,2540.2,2539.6,0.568]
["bitfinex","ETHUSD",1643447489538,12.6973,2540.3,2539.6,0.568]
["bitfinex","ETHUSD",1643447489739,1.64421194,2540.2,2539.6,0.568]
["bitfinex","ETHUSD",1643447490791,0.90971466,2540.0,2539.6,0.568]
["bitfinex","ETHUSD",1643447490982,0.90971466,2540.0,2538.9,1.1483]
["bitfinex","ETHUSD",1643447490983,2.99513932,2539.9,2539.1,0.568]
["bitfinex","ETHUSD",1643447491284,0.90971466,2540.0,2539.1,0.568]
["bitfinex","ETHUSD",1643447491682,1.64446385,2539.9,2539.1,0.568]
["bitfinex","ETHUSD",1643447491880,0.77355707,2539.6,2539.1,0.568]
["bitfinex","ETHUSD",1643447492780,0.7721113,2539.6,2539.1,0.568]
["bitfinex","ETHUSD",1643447493384,10.90153932,2540.2,2539.1,0.568]
["bitfinex","ETHUSD",1643447493581,1.64446178,2540.1,2539.1,0.568]
["bitfinex","ETHUSD",1643447494435,1.64446178,2540.1,2539.1,0.66994113]
["bitfinex","ETHUSD",1643447494633,3.19966376,2540.1,2539.1,0.66994113]
["bitfinex","ETHUSD",1643447495035,1.64435905,2540.0,2539.1,0.66994113]
["bitfinex","ETHUSD",1643447495235,1.64435905,2539.9,2539.1,0.66994113]
["bitfinex","ETHUSD",1643447495434,7.9064,2540.2,2539.1,0.66994113]
["bitfinex","ETHUSD",1643447495635,1.64430422,2540.1,2539.1,0.66994113]
["bitfinex","ETHUSD",1643447495835,0.89144401,2539.9,2539.1,0.66994113]
["bitfinex","ETHUSD",1643447496437,7.9064,2540.2,2539.1,0.66994113]
["bitfinex","ETHUSD",1643447496641,1.64429815,2540.1,2539.1,0.66994113]
["bitfinex","ETHUSD",1643447497037,1.64429815,2540.1,2539.1,0.568]
["bitfinex","ETHUSD",1643447497437,2.45247136,2540.1,2539.1,0.66994113]
["bitfinex","ETHUSD",1643447497637,1.64437637,2540.0,2539.1,0.568]
["bitfinex","ETHUSD",1643447498590,0.80817321,2540.1,2539.2,0.10194113]
["bitfinex","ETHUSD",1643447498786,7.9064,2540.2,2539.3,0.568]
["bitfinex","ETHUSD",1643447498984,1.64431013,2540.1,2539.3,0.568]
["bitfinex","ETHUSD",1643447499386,7.9064,2540.2,2539.3,0.568]
["bitfinex","ETHUSD",1643447499587,1.6443099,2540.1,2539.3,0.568]
["bitfinex","ETHUSD",1643447499785,4.08093671,2540.0,2539.3,0.568]
["bitfinex","ETHUSD",1643447500185,0.79987265,2540.0,2539.3,0.568]
["bitfinex","ETHUSD",1643447501829,11.05979983,2540.2,2539.3,0.568]
["bitfinex","ETHUSD",1643447502029,1.64438114,2540.1,2539.3,0.568]
["bitfinex","ETHUSD",1643447503030,0.6708918,2540.0,2539.3,0.568]
["bitfinex","ETHUSD",1643447503228,1.64438114,2539.9,2539.3,0.568]
["bitfinex","ETHUSD",1643447504634,0.6708918,2540.0,2539.3,0.568]
["bitfinex","ETHUSD",1643447505134,1.6444319,2539.9,2539.3,0.568]
["bitfinex","ETHUSD",1643447506981,0.6708918,2540.0,2539.3,0.568]
["bitfinex","ETHUSD",1643447507183,1.64438548,2539.9,2539.3,0.568]
["bitfinex","ETHUSD",1643447507384,7.9064,2540.2,2539.3,0.568]
["bitfinex","ETHUSD",1643447507586,1.64437455,2540.1,2539.3,0.568]
["bitfinex","ETHUSD",1643447507985,1.64437455,2540.1,2539.4,0.10194113]
["bitfinex","ETHUSD",1643447508185,1.64437455,2540.1,2539.5,0.568]
["bitfinex","ETHUSD",1643447508386,12.6973,2540.3,2539.5,0.568]
["bitfinex","ETHUSD",1643447508585,1.6441751,2540.2,2539.6,0.10194113]
["bitfinex","ETHUSD",1643447508787,1.6441751,2540.2,2539.7,0.568]
["bitfinex","ETHUSD",1643447509091,12.6973,2540.3,2539.8,0.568]
["bitfinex","ETHUSD",1643447509329,12.6973,2540.3,2539.6,0.10194113]
["bitfinex","ETHUSD",1643447509330,12.6973,2540.3,2539.9,0.568]
["bitfinex","ETHUSD",1643447509538,12.6973,2540.3,2540.0,0.568]
["bitfinex","ETHUSD",1643447509736,12.6973,2540.3,2540.1,0.568]
["bitfinex","ETHUSD",1643447510737,4.9,2540.2,2540.1,0.56670806]
["bitfinex","ETHUSD",1643447511537,4.9,2540.2,2540.1,0.56808511]
["bitfinex","ETHUSD",1643447511741,6.54421567,2540.2,2540.1,0.56808511]
["bitfinex","ETHUSD",1643447512940,4.9,2540.2,2540.1,0.56808511]
["bitfinex","ETHUSD",1643447515187,5.7098833,2540.2,2540.1,0.56808511]
["bitfinex","ETHUSD",1643447515587,4.9,2540.2,2540.1,0.56808511]
["bitfinex","ETHUSD",1643447515986,4.9,2540.2,2540.1,0.00137705]
["bitfinex","ETHUSD",1643447519235,4.9,2540.2,2540.1,0.56937705]
["bitfinex","ETHUSD",1643447522185,12.6973,2540.3,2540.1,0.56937705]
["bitfinex","ETHUSD",1643447524740,7.5966,2540.3,2540.1,0.56937705]
["bitfinex","ETHUSD",1643447524935,0.69216561,2540.6,2540.1,0.56937705]
["bitfinex","ETHUSD",1643447525335,7.7,2540.2,2540.1,0.56937705]
["bitfinex","ETHUSD",1643447527638,9.34419796,2540.2,2540.1,0.56937705]
["bitfinex","ETHUSD",1643447528084,7.7,2540.2,2540.1,0.56937705]
["bitfinex","ETHUSD",1643447529085,7.6,2540.2,2540.1,0.56937705]
["bitfinex","ETHUSD",1643447530490,5.50227101,2540.2,2540.1,0.56937705]
["bitfinex","ETHUSD",1643447535592,6.40285778,2540.2,2540.1,0.56937705]
["bitfinex","ETHUSD",1643447535788,5.50227101,2540.2,2540.1,0.56937705]
["bitfinex","ETHUSD",1643447538389,6.3360188,2540.2,2540.1,0.56937705]
["bitfinex","ETHUSD",1643447541842,5.50227101,2540.2,2540.1,0.56937705]
["bitfinex","ETHUSD",1643447546087,8.10227101,2540.2,2540.1,0.56937705]
["bitfinex","ETHUSD",1643447546288,0.01293971,2541.0,2540.1,0.56937705]
["bitfinex","ETHUSD",1643447546490,1.64387876,2540.9,2540.1,0.569377]
["bitfinex","ETHUSD",1643447546688,1.64387876,2540.8,2540.1,0.569377]
["bitfinex","ETHUSD",1643447546938,1.64389509,2540.7,2540.1,0.569377]
["bitfinex","ETHUSD",1643447547140,1.64389509,2540.6,2540.1,0.569377]
["bitfinex","ETHUSD",1643447547337,0.88507313,2540.4,2540.1,0.569377]
["bitfinex","ETHUSD",1643447547743,1.64423556,2540.3,2539.1,1.35134113]
["bitfinex","ETHUSD",1643447547944,8.2280274,2540.2,2539.8,0.00137699]
["bitfinex","ETHUSD",1643447548143,1.64423556,2540.1,2539.8,0.00137699]
["bitfinex","ETHUSD",1643447548538,9.28913556,2540.1,2539.8,0.00137699]
["bitfinex","ETHUSD",1643447548737,2.5984827,2540.0,2539.8,0.00137699]
["bitfinex","ETHUSD",1643447548937,0.95424714,2540.0,2539.8,0.00137699]
["bitfinex","ETHUSD",1643447549338,0.95424714,2540.0,2539.8,0.56937699]
["bitfinex","ETHUSD",1643447553893,7.66625125,2540.1,2539.8,0.56937699]
["bitfinex","ETHUSD",1643447554337,0.02135125,2540.1,2539.8,0.56937699]
["bitfinex","ETHUSD",1643447556142,0.02135125,2540.1,2539.9,3.10093171]
["bitfinex","ETHUSD",1643447556343,0.02135125,2540.1,2540.0,7.664]
["bitfinex","ETHUSD",1643447556543,0.02135125,2540.1,2540.0,10.82262697]
["bitfinex","ETHUSD",1643447557948,0.02135125,2540.1,2540.0,10.92488599]
["bitfinex","ETHUSD",1643447558192,0.02135125,2540.1,2540.0,10.9248859]
["bitfinex","ETHUSD",1643447560193,0.04270009,2540.1,2540.0,7.7676359]
["bitfinex","ETHUSD",1643447560394,0.04270009,2540.1,2540.0,7.76763585]
["bitfinex","ETHUSD",1643447560796,0.04270009,2540.1,2540.0,7.66537683]
["bitfinex","ETHUSD",1643447563445,0.04270009,2540.1,2540.0,10.74999811]
["bitfinex","ETHUSD",1643447564044,0.04270009,2540.1,2540.0,7.66537678]
["bitfinex","ETHUSD",1643447564649,0.04270009,2540.1,2540.0,7.61537678]
["bitfinex","ETHUSD",1643447564850,0.04270009,2540.1,2540.0,10.513544]
["bitfinex","ETHUSD",1643447565449,0.04270009,2540.1,2540.0,7.61537678]
["bitfinex","ETHUSD",1643447565690,0.04270009,2540.1,2540.0,7.6676358]
["bitfinex","ETHUSD",1643447566086,0.04270009,2540.1,2540.0,7.56537678]
["bitfinex","ETHUSD",1643447567287,0.04270009,2540.1,2540.0,7.56537675]
["bitfinex","ETHUSD",1643447568289,0.04270009,2540.1,2540.0,10.67394708]
["bitfinex","ETHUSD",1643447568490,0.04270009,2540.1,2540.0,10.77318138]
["bitfinex","ETHUSD",1643447569096,0.04270009,2540.1,2540.0,7.66763577]
["bitfinex","ETHUSD",1643447572841,0.04270009,2540.1,2540.0,30.55763577]
["bitfinex","ETHUSD",1643447573093,0.04270009,2540.1,2540.0,7.66763577]
["bitfinex","ETHUSD",1643447574698,0.04270009,2540.1,2540.0,7.56537675]
["bitfinex","ETHUSD",1643447575097,0.74981249,2540.8,2540.0,7.56537675]
["bitfinex","ETHUSD",1643447575697,0.74981249,2540.8,2540.0,7.56537671]
["bitfinex","ETHUSD",1643447577237,0.76232772,2540.8,2540.0,7.56537671]
["bitfinex","ETHUSD",1643447578636,0.01251523,2540.8,2540.0,7.56537671]
["bitfinex","ETHUSD",1643447578837,0.01251523,2540.8,2540.1,2.87424958]
["bitfinex","ETHUSD",1643447579040,0.01251523,2540.8,2540.2,0.568]
["bitfinex","ETHUSD",1643447579237,5.1663,2540.9,2540.2,0.56937671]
["bitfinex","ETHUSD",1643447580042,5.1663,2540.9,2540.3,3.06400585]
["bitfinex","ETHUSD",1643447580245,5.1663,2540.9,2540.4,0.568]
["bitfinex","ETHUSD",1643447580599,5.1663,2540.9,2540.4,0.56937671]
["bitfinex","ETHUSD",1643447580797,1.64403883,2540.8,2540.4,0.00137671]
["bitfinex","ETHUSD",1643447580997,0.01232728,2540.6,2540.0,0.568]
["bitfinex","ETHUSD",1643447582298,0.87483414,2540.4,2540.0,0.568]
["bitfinex","ETHUSD",1643447583096,0.01232728,2540.6,2540.0,0.568]
["bitfinex","ETHUSD",1643447584547,0.69456786,2540.4,2540.0,0.568]
["bitfinex","ETHUSD",1643447589090,5.1663,2540.9,2540.0,0.568]
["bitfinex","ETHUSD",1643447589290,1.64402983,2540.8,2540.0,0.568]
["bitfinex","ETHUSD",1643447589493,5.1663,2540.9,2540.0,0.568]
["bitfinex","ETHUSD",1643447589693,1.64397104,2540.8,2540.0,0.568]
["bitfinex","ETHUSD",1643447590095,0.74583206,2540.5,2540.0,0.568]
["bitfinex","ETHUSD",1643447593841,6.3045,2540.9,2540.0,0.568]
["bitfinex","ETHUSD",1643447594043,5.1663,2540.9,2540.0,0.568]
["bitfinex","ETHUSD",1643447594243,5.1663,2540.9,2540.0,0.5996912]
["bitfinex","ETHUSD",1643447595052,0.70034024,2540.8,2540.0,0.5996912]
["bitfinex","ETHUSD",1643447595249,0.70034024,2540.8,2540.0,0.568]
["bitfinex","ETHUSD",1643447596490,2.98632257,2540.7,2540.0,4.068]
["bitfinex","ETHUSD",1643447596890,0.70034024,2540.8,2540.0,4.068]
["bitfinex","ETHUSD",1643447597289,0.69045456,2540.4,2540.0,4.068]
["bitfinex","ETHUSD",1643447597492,5.1663,2540.9,2540.0,4.068]
["bitfinex","ETHUSD",1643447597893,5.1663,2540.9,2540.0,0.568]
["bitfinex","ETHUSD",1643447598492,2.45027153,2540.8,2540.0,0.568]
["bitfinex","ETHUSD",1643447598793,0.80638835,2540.8,2540.0,0.568]
["bitfinex","ETHUSD",1643447600044,0.80638835,2540.8,2540.0,4.068]
["bitfinex","ETHUSD",1643447602145,0.80638835,2540.8,2540.0,0.568]
["bitfinex","ETHUSD",1643447602348,1.64382347,2540.7,2540.0,0.568]
["bitfinex","ETHUSD",1643447602546,0.80638835,2540.8,2540.0,0.568]
["bitfinex","ETHUSD",1643447604193,0.30638835,2540.8,2540.0,0.568]
["bitfinex","ETHUSD",1643447604397,1.64390658,2540.7,2540.0,0.568]
["bitfinex","ETHUSD",1643447604997,0.30638835,2540.8,2540.0,0.568]
["bitfinex","ETHUSD",1643447605599,1.64389177,2540.7,2540.0,0.568]
["bitfinex","ETHUSD",1643447605800,3.02980706,2540.6,2540.0,0.568]
["bitfinex","ETHUSD",1643447606001,1.64389177,2540.5,2540.0,0.568]
["bitfinex","ETHUSD",1643447606200,0.81112365,2540.4,2540.0,0.568]
["bitfinex","ETHUSD",1643447606838,3.50926856,2540.7,2540.0,0.568]
["bitfinex","ETHUSD",1643447607043,0.0120608,2540.8,2540.0,0.568]
["bitfinex","ETHUSD",1643447607738,0.38196524,2540.8,2540.0,0.568]
["bitfinex","ETHUSD",1643447607942,3.38290874,2540.8,2540.0,0.568]
["bitfinex","ETHUSD",1643447608139,0.73253155,2540.3,2540.0,0.568]
["bitfinex","ETHUSD",1643447608340,1.2232608,2540.8,2540.0,0.568]
["bitfinex","ETHUSD",1643447608739,1.2112,2540.8,2540.0,0.568]
["bitfinex","ETHUSD",1643447608939,1.64390598,2540.7,2540.0,0.568]
["bitfinex","ETHUSD",1643447609139,1.2112,2540.8,2540.0,0.568]
["bitfinex","ETHUSD",1643447609843,0.88224586,2540.6,2540.0,0.568]
["bitfinex","ETHUSD",1643447611692,1.2112,2540.8,2540.0,0.568]
["bitfinex","ETHUSD",1643447611693,3.56962395,2540.1,2540.0,0.568]
["bitfinex","ETHUSD",1643447612093,0.91962395,2540.1,2540.0,0.568]
["bitfinex","ETHUSD",1643447612496,1.22365415,2540.8,2540.0,0.568]
["bitfinex","ETHUSD",1643447612896,1.64390877,2540.7,2540.0,0.568]
["bitfinex","ETHUSD",1643447613100,1.22365415,2540.8,2540.0,0.568]
["bitfinex","ETHUSD",1643447613700,0.74190371,2540.7,2540.0,0.568]
["bitfinex","ETHUSD",1643447614550,0.74190371,2540.7,2540.1,2.88913821]
["bitfinex","ETHUSD",1643447614749,0.74190371,2540.7,2540.2,0.568]
["bitfinex","ETHUSD",1643447616451,5.32863034,2540.3,2540.2,0.568]
["bitfinex","ETHUSD",1643447616652,0.92863034,2540.3,2540.2,0.568]
["bitfinex","ETHUSD",1643447617155,3.42863034,2540.3,2540.2,0.568]
["bitfinex","ETHUSD",1643447620899,2.5,2540.3,2540.2,0.568]
["bitfinex","ETHUSD",1643447622358,3.36633196,2540.3,2540.2,0.568]
["bitfinex","ETHUSD",1643447623356,2.5,2540.3,2540.2,0.568]
["bitfinex","ETHUSD",1643447624561,3.36584406,2540.3,2540.2,0.568]
["bitfinex","ETHUSD",1643447626594,2.5,2540.3,2540.2,0.568]
["bitfinex","ETHUSD",1643447626993,5.1663,2540.9,2540.2,0.568]
["bitfinex","ETHUSD",1643447627293,1.64385988,2540.8,2540.2,0.568]
["bitfinex","ETHUSD",1643447627692,5.13362337,2540.3,2540.2,0.568]
["bitfinex","ETHUSD",1643447628092,5.13263048,2540.3,2540.2,0.568]
["bitfinex","ETHUSD",1643447630342,4.2,2540.3,2540.2,0.568]
["bitfinex","ETHUSD",1643447649702,0.76541504,2540.7,2540.2,0.55529968]
["bitfinex","ETHUSD",1643447650096,0.04200665,2540.3,2540.2,0.55529968]
["bitfinex","ETHUSD",1643447655055,5.1663,2540.9,2540.2,0.55529968]
["bitfinex","ETHUSD",1643447655252,1.64380183,2540.8,2540.2,0.55529968]
["bitfinex","ETHUSD",1643447655453,5.1663,2540.9,2540.3,3.06966338]
["bitfinex","ETHUSD",1643447655699,0.04200665,2541.0,2540.4,0.568]
["bitfinex","ETHUSD",1643447655903,0.04200665,2541.0,2540.4,0.67052434]
["bitfinex","ETHUSD",1643447656100,0.04200665,2541.0,2540.5,0.10252434]
["bitfinex","ETHUSD",1643447656307,0.04200665,2541.0,2540.6,7.664]
["bitfinex","ETHUSD",1643447656505,0.04200665,2541.0,2540.7,2.96713904]
["bitfinex","ETHUSD",1643447656700,0.04200665,2541.0,2540.8,0.568]
["bitfinex","ETHUSD",1643447656903,0.04200665,2541.0,2540.8,0.70702904]
["bitfinex","ETHUSD",1643447657101,0.04200665,2541.0,2540.8,0.67052434]
["bitfinex","ETHUSD",1643447657300,0.04200665,2541.0,2540.9,0.10252434]
["bitfinex","ETHUSD",1643447657505,0.04200665,2541.0,2540.9,0.67052434]
["bitfinex","ETHUSD",1643447659456,0.04200665,2541.0,2540.9,0.568]
["bitfinex","ETHUSD",1643447659665,0.18020662,2541.0,2540.2,0.10252434]
["bitfinex","ETHUSD",1643447659861,1.64380099,2540.9,2540.2,0.10252434]
["bitfinex","ETHUSD",1643447660058,3.52572643,2540.8,2539.8,3.5]
["bitfinex","ETHUSD",1643447660266,1.64380099,2540.7,2539.7,0.568]
["bitfinex","ETHUSD",1643447660458,3.16897905,2540.6,2539.7,0.568]
["bitfinex","ETHUSD",1643447660660,0.73458551,2540.3,2539.7,0.568]
["bitfinex","ETHUSD",1643447660857,3.16897905,2540.6,2539.7,0.568]
["bitfinex","ETHUSD",1643447661258,3.16897905,2540.6,2539.8,0.10252434]
["bitfinex","ETHUSD",1643447662258,3.16897905,2540.6,2539.8,0.67052434]
["bitfinex","ETHUSD",1643447662461,0.74237847,2540.2,2539.8,0.67052434]
["bitfinex","ETHUSD",1643447662763,3.16897905,2540.6,2539.8,0.67052434]
["bitfinex","ETHUSD",1643447663794,0.8695409,2540.6,2539.8,0.67052434]
["bitfinex","ETHUSD",1643447665001,0.91153107,2540.6,2539.8,0.67052434]
["bitfinex","ETHUSD",1643447667352,3.05209578,2540.5,2539.8,0.67052434]
["bitfinex","ETHUSD",1643447667547,3.17421613,2540.5,2539.8,0.67052434]
["bitfinex","ETHUSD",1643447667950,0.91153107,2540.6,2539.8,0.67052434]
["bitfinex","ETHUSD",1643447668848,0.91153107,2540.6,2539.8,0.62052434]
["bitfinex","ETHUSD",1643447669449,1.6440778,2540.5,2539.8,0.62052434]
["bitfinex","ETHUSD",1643447669650,4.10907987,2540.6,2539.8,0.62052434]
["bitfinex","ETHUSD",1643447670455,1.64406486,2540.5,2539.8,0.62052434]
["bitfinex","ETHUSD",1643447670698,0.80572217,2540.2,2539.8,0.62052434]
["bitfinex","ETHUSD",1643447670899,0.05416956,2540.6,2539.8,0.62052434]
["bitfinex","ETHUSD",1643447671098,1.64403536,2540.5,2539.8,0.62052434]
["bitfinex","ETHUSD",1643447671300,0.05416956,2540.6,2539.8,0.67063052]
["bitfinex","ETHUSD",1643447671798,1.64403155,2540.5,2539.8,0.67063052]
["bitfinex","ETHUSD",1643447671998,0.05416956,2540.6,2539.8,0.67063052]
["bitfinex","ETHUSD",1643447672601,0.69077089,2540.3,2539.8,0.67063052]
["bitfinex","ETHUSD",1643447674850,2.9432664,2540.2,2539.4,1.95886748]
["bitfinex","ETHUSD",1643447675048,2.9432664,2540.2,2539.4,1.85623696]
["bitfinex","ETHUSD",1643447675250,0.94902756,2539.6,2539.4,1.85623696]
["bitfinex","ETHUSD",1643447675451,7.01479115,2540.1,2539.1,1.1271]
["bitfinex","ETHUSD",1643447675850,1.64439115,2540.0,2539.1,1.1271]
["bitfinex","ETHUSD",1643447676050,9.42819115,2540.0,2539.1,1.1271]
["bitfinex","ETHUSD",1643447676249,7.7838,2540.0,2539.1,1.1271]
["bitfinex","ETHUSD",1643447676449,7.7838,2540.0,2539.2,0.568]
["bitfinex","ETHUSD",1643447677050,3.08681588,2539.9,2539.2,0.568]
["bitfinex","ETHUSD",1643447677451,0.74270397,2539.7,2539.2,0.568]
["bitfinex","ETHUSD",1643447678102,7.7838,2540.0,2539.2,0.67063052]
["bitfinex","ETHUSD",1643447679700,0.88048471,2539.8,2539.2,0.67063052]
["bitfinex","ETHUSD",1643447684350,0.88048471,2539.8,2539.2,0.568]
["bitfinex","ETHUSD",1643447684753,0.88048471,2539.8,2539.2,0.67063052]
["bitfinex","ETHUSD",1643447684954,7.8728391,2540.0,2539.2,0.67063052]
["bitfinex","ETHUSD",1643447685156,0.08903081,2539.8,2539.2,0.67063052]
["bitfinex","ETHUSD",1643447685707,0.08903081,2539.8,2538.9,0.568]
["bitfinex","ETHUSD",1643447686106,0.08903081,2539.8,2538.9,0.67048692]
["bitfinex","ETHUSD",1643447686606,0.91949963,2539.5,2538.9,0.67048692]
["bitfinex","ETHUSD",1643447687110,0.91949963,2539.5,2538.6,0.10248692]
["bitfinex","ETHUSD",1643447687308,5.3309,2539.4,2538.3,0.01]
["bitfinex","ETHUSD",1643447687507,0.19697,2539.3,2538.4,0.10248692]
["bitfinex","ETHUSD",1643447687708,3.21742069,2539.3,2538.4,0.10248692]
["bitfinex","ETHUSD",1643447687907,0.76881766,2538.9,2538.4,0.10248692]
["bitfinex","ETHUSD",1643447688310,7.6869,2539.2,2538.4,0.10248692]
["bitfinex","ETHUSD",1643447688516,7.6869,2539.2,2538.5,0.568]
["bitfinex","ETHUSD",1643447688910,5.3309,2539.4,2538.6,0.10248692]
["bitfinex","ETHUSD",1643447689209,5.3309,2539.4,2538.7,0.568]
["bitfinex","ETHUSD",1643447689659,5.3309,2539.4,2538.8,0.10248692]
["bitfinex","ETHUSD",1643447689860,5.3309,2539.4,2538.9,0.568]
["bitfinex","ETHUSD",1643447690059,0.08907224,2539.2,2538.9,0.568]
["bitfinex","ETHUSD",1643447690261,0.08907224,2539.2,2539.0,0.10248692]
["bitfinex","ETHUSD",1643447690462,0.08907224,2539.2,2539.1,0.568]
["bitfinex","ETHUSD",1643447691960,0.08789535,2539.2,2539.1,0.568]
["bitfinex","ETHUSD",1643447698246,0.08789535,2539.2,2539.1,11.03603695]
["bitfinex","ETHUSD",1643447699048,7.6317,2540.3,2539.1,33.92603695]
["bitfinex","ETHUSD",1643447699254,5.5419,2540.4,2539.7,7.096]
["bitfinex","ETHUSD",1643447699452,5.5419,2540.4,2539.8,4.38979612]
["bitfinex","ETHUSD",1643447699654,5.5419,2540.4,2539.8,4.49228304]
["bitfinex","ETHUSD",1643447699852,5.5419,2540.4,2539.9,0.10248692]
["bitfinex","ETHUSD",1643447700054,5.5419,2540.4,2540.0,0.568]
["bitfinex","ETHUSD",1643447709298,0.13106739,2540.2,2540.0,0.568]
["bitfinex","ETHUSD",1643447709505,0.26213478,2540.2,2540.0,0.568]
["bitfinex","ETHUSD",1643447710506,0.26213478,2540.2,2538.3,0.01]
["bitfinex","ETHUSD",1643447710507,0.26213478,2540.2,2539.6,0.568]
["bitfinex","ETHUSD",1643447710705,0.01277826,2540.1,2539.4,0.10248692]
["bitfinex","ETHUSD",1643447710904,0.01277826,2540.1,2539.3,0.568]
["bitfinex","ETHUSD",1643447711855,0.26213478,2540.2,2539.3,0.67048692]
["bitfinex","ETHUSD",1643447712058,0.26213478,2540.2,2539.5,7.096]
["bitfinex","ETHUSD",1643447712363,0.26213478,2540.2,2539.6,0.67048692]
["bitfinex","ETHUSD",1643447712753,0.67590669,2540.1,2539.7,0.10248692]
["bitfinex","ETHUSD",1643447712954,0.67590669,2540.1,2539.8,0.568]
["bitfinex","ETHUSD",1643447713155,3.01929648,2540.0,2539.8,0.568]
["bitfinex","ETHUSD",1643447713354,3.00577825,2540.0,2539.3,0.568]
["bitfinex","ETHUSD",1643447713555,10.5154487,2539.9,2539.3,0.568]
["bitfinex","ETHUSD",1643447713959,0.71439615,2539.7,2539.3,0.568]
["bitfinex","ETHUSD",1643447714760,0.26213478,2539.5,2539.3,0.568]
["bitfinex","ETHUSD",1643447717002,0.26213478,2539.5,2539.3,0.67048692]
["bitfinex","ETHUSD",1643447719352,0.26213478,2539.5,2539.3,0.62048692]
["bitfinex","ETHUSD",1643447719755,7.4648,2539.9,2539.3,0.62048692]
["bitfinex","ETHUSD",1643447719952,0.13106739,2539.6,2539.3,0.62048692]
["bitfinex","ETHUSD",1643447720151,0.26213478,2539.6,2539.3,0.62048692]
["bitfinex","ETHUSD",1643447720553,0.99347397,2539.6,2539.3,0.62048692]
["bitfinex","ETHUSD",1643447721152,0.26213478,2539.6,2539.3,0.62048692]
["bitfinex","ETHUSD",1643447725022,0.13106739,2539.6,2539.3,0.62048692]
["bitfinex","ETHUSD",1643447725218,0.13106739,2539.4,2539.3,0.62048692]
["bitfinex","ETHUSD",1643447725420,0.26213478,2539.4,2539.3,0.62048692]
["bitfinex","ETHUSD",1643447729859,0.26213478,2539.4,2539.3,0.57048692]
["bitfinex","ETHUSD",1643447731903,3.81213478,2539.4,2539.3,0.57048692]
["bitfinex","ETHUSD",1643447732102,3.81213478,2539.4,2539.3,0.468]
["bitfinex","ETHUSD",1643447732306,3.81213478,2539.4,2538.9,5.38458692]
["bitfinex","ETHUSD",1643447732504,3.68106739,2539.4,2538.9,4.068]
["bitfinex","ETHUSD",1643447732707,3.55,2539.4,2538.9,0.568]
["bitfinex","ETHUSD",1643447732901,0.26213478,2539.2,2538.9,0.568]
["bitfinex","ETHUSD",1643447734760,1.10354525,2539.2,2538.9,0.568]
["bitfinex","ETHUSD",1643447735158,0.26213478,2539.2,2538.9,0.568]
["bitfinex","ETHUSD",1643447736259,0.96714411,2539.2,2538.9,0.568]
["bitfinex","ETHUSD",1643447737062,0.26213478,2539.2,2538.9,0.568]
["bitfinex","ETHUSD",1643447737859,0.13106739,2539.2,2538.9,0.568]
["bitfinex","ETHUSD",1643447738115,3.55,2539.4,2538.9,0.568]
["bitfinex","ETHUSD",1643447738116,6.38106739,2539.0,2538.9,0.568]
["bitfinex","ETHUSD",1643447738310,6.51213478,2539.0,2538.9,0.568]
["bitfinex","ETHUSD",1643447738511,0.26213478,2539.0,2538.9,0.568]
["bitfinex","ETHUSD",1643447740917,3.21213478,2539.0,2538.9,0.568]
["bitfinex","ETHUSD",1643447742152,0.26213478,2539.0,2538.9,0.568]
["bitfinex","ETHUSD",1643447745809,3.81213478,2539.0,2538.9,0.568]
["bitfinex","ETHUSD",1643447750456,3.81058805,2539.0,2538.9,0.568]
["bitfinex","ETHUSD",1643447750857,3.68106739,2539.0,2538.9,0.568]
["bitfinex","ETHUSD",1643447751058,3.81058805,2539.0,2538.9,0.568]
["bitfinex","ETHUSD",1643447754303,0.26058805,2539.0,2538.9,0.568]
["bitfinex","ETHUSD",1643447754506,0.26058805,2539.0,2538.9,0.67048692]
["bitfinex","ETHUSD",1643447755508,0.26058805,2539.0,2538.9,0.568]
["bitfinex","ETHUSD",1643447755707,4.86058805,2539.0,2538.9,0.568]
["bitfinex","ETHUSD",1643447757358,0.26058805,2539.0,2538.9,0.568]
["bitfinex","ETHUSD",1643447757959,0.26058805,2539.0,2538.9,0.67048692]
["bitfinex","ETHUSD",1643447759662,0.26058805,2539.0,2538.9,7.76648692]
["bitfinex","ETHUSD",1643447759861,0.26058805,2539.0,2538.9,7.80599647]
["bitfinex","ETHUSD",1643447761105,0.26058805,2539.0,2538.9,7.76648692]
["bitfinex","ETHUSD",1643447761708,0.26058805,2539.0,2538.9,7.80574268]
["bitfinex","ETHUSD",1643447763609,0.26058805,2539.0,2538.9,11.30574268]
["bitfinex","ETHUSD",1643447763811,0.26058805,2539.0,2538.9,11.30217087]
["bitfinex","ETHUSD",1643447764858,0.26058805,2539.0,2538.9,11.26648692]
["bitfinex","ETHUSD",1643447765257,0.26058805,2539.0,2538.9,7.76648692]
["bitfinex","ETHUSD",1643447766855,0.26058805,2539.0,2538.9,7.80193462]
["bitfinex","ETHUSD",1643447767460,0.10270084,2539.0,2538.9,7.76648692]
["bitfinex","ETHUSD",1643447767660,0.91455121,2539.7,2538.9,7.76648692]
["bitfinex","ETHUSD",1643447767859,0.10270084,2539.3,2538.9,7.76648692]
["bitfinex","ETHUSD",1643447768901,0.10270084,2539.3,2538.9,7.80302337]
["bitfinex","ETHUSD",1643447770403,0.10270084,2539.3,2538.9,7.76648692]
["bitfinex","ETHUSD",1643447772458,0.10270084,2539.3,2538.9,7.79790324]
["bitfinex","ETHUSD",1643447772858,5.0603,2539.7,2538.9,7.79790324]
["bitfinex","ETHUSD",1643447773259,0.10270084,2539.3,2538.9,7.76648692]
["bitfinex","ETHUSD",1643447781158,0.10270084,2539.3,2539.1,3.5]
["bitfinex","ETHUSD",1643447781364,3.55,2539.3,2539.2,0.568]
["bitfinex","ETHUSD",1643447782960,0.71394346,2539.6,2539.2,0.568]
["bitfinex","ETHUSD",1643447783200,5.0603,2539.7,2539.2,0.568]
["bitfinex","ETHUSD",1643447783402,5.0603,2539.7,2539.3,3.23979041]
["bitfinex","ETHUSD",1643447783601,5.0603,2539.7,2539.4,0.568]
["bitfinex","ETHUSD",1643447783802,5.0603,2539.7,2539.4,0.67048692]
["bitfinex","ETHUSD",1643447784005,5.0603,2539.7,2539.5,0.10248692]
["bitfinex","ETHUSD",1643447784203,5.0603,2539.7,2539.6,0.568]
["bitfinex","ETHUSD",1643447784606,5.0603,2539.7,2539.6,0.67048692]
["bitfinex","ETHUSD",1643447786510,5.0603,2539.7,2539.6,0.568]
["bitfinex","ETHUSD",1643447786707,5.16300084,2539.7,2539.6,0.568]
["bitfinex","ETHUSD",1643447787349,9.06300084,2539.7,2539.6,0.568]
["bitfinex","ETHUSD",1643447789054,5.16300084,2539.7,2539.6,0.568]
["bitfinex","ETHUSD",1643447789454,5.16209955,2539.7,2539.6,0.568]
["bitfinex","ETHUSD",1643447790255,9.56209955,2539.7,2539.6,0.568]
["bitfinex","ETHUSD",1643447793517,11.2066652,2539.7,2539.6,0.568]
["bitfinex","ETHUSD",1643447794355,9.56209955,2539.7,2539.6,0.568]
["bitfinex","ETHUSD",1643447794761,9.56918255,2539.7,2539.6,0.568]
["bitfinex","ETHUSD",1643447795960,5.16918255,2539.7,2539.6,0.568]
["bitfinex","ETHUSD",1643447796161,7.81918255,2539.7,2539.6,0.568]
["bitfinex","ETHUSD",1643447801955,7.81918255,2539.7,2538.9,1.1387]
["bitfinex","ETHUSD",1643447801956,8.968,2539.6,2539.1,0.568]
["bitfinex","ETHUSD",1643447802758,0.10270084,2539.4,2539.1,0.568]
["bitfinex","ETHUSD",1643447803758,1.00104698,2539.4,2539.1,0.568]
["bitfinex","ETHUSD",1643447804561,0.10270084,2539.4,2539.1,0.568]
["bitfinex","ETHUSD",1643447805608,0.77067264,2539.3,2539.1,0.568]
["bitfinex","ETHUSD",1643447808210,0.10270084,2539.2,2539.1,0.568]
["bitfinex","ETHUSD",1643447810459,0.10270084,2539.2,2538.6,0.568]
["bitfinex","ETHUSD",1643447810962,0.10270084,2539.2,2538.7,0.10233409]
["bitfinex","ETHUSD",1643447811161,0.10270084,2539.2,2538.8,0.568]
["bitfinex","ETHUSD",1643447811559,0.10270084,2539.2,2538.8,0.67033409]
["bitfinex","ETHUSD",1643447812560,1.64496521,2539.1,2538.8,0.568]
["bitfinex","ETHUSD",1643447812759,0.10270084,2539.2,2538.8,0.568]
["bitfinex","ETHUSD",1643447813204,0.95074911,2539.3,2538.8,0.568]
["bitfinex","ETHUSD",1643447813404,0.10270084,2539.0,2538.8,0.568]
["bitfinex","ETHUSD",1643447814004,0.10270084,2539.0,2538.3,0.01]
["bitfinex","ETHUSD",1643447814005,0.19697,2538.9,2538.3,0.01]
["bitfinex","ETHUSD",1643447814204,0.10270084,2539.0,2538.3,0.578]
["bitfinex","ETHUSD",1643447818459,7.3996,2539.2,2538.3,0.578]
["bitfinex","ETHUSD",1643447818860,0.10270084,2538.7,2538.3,0.578]
["bitfinex","ETHUSD",1643447823819,7.3996,2539.2,2538.3,0.578]
["bitfinex","ETHUSD",1643447824018,0.10270084,2538.7,2538.3,0.578]
["bitfinex","ETHUSD",1643447829114,3.05545691,2539.1,2538.3,0.578]
["bitfinex","ETHUSD",1643447829412,7.3996,2539.2,2538.3,0.578]
["bitfinex","ETHUSD",1643447829413,0.10270084,2538.7,2538.3,0.578]
["bitfinex","ETHUSD",1643447834559,12.8502,2539.2,2538.3,0.578]
["bitfinex","ETHUSD",1643447834858,0.10270084,2538.8,2538.3,0.578]
["bitfinex","ETHUSD",1643447838408,0.10142319,2538.8,2538.3,0.578]
["bitfinex","ETHUSD",1643447839871,12.8502,2539.2,2538.3,0.578]
["bitfinex","ETHUSD",1643447840069,0.10142319,2538.6,2538.3,0.578]
["bitfinex","ETHUSD",1643447844914,0.10142319,2538.6,2538.4,2.9097122]
["bitfinex","ETHUSD",1643447845117,7.2770779,2540.2,2538.5,14.60762893]
["bitfinex","ETHUSD",1643447845312,1.64464471,2540.1,2539.0,7.096]
["bitfinex","ETHUSD",1643447845511,1.64464471,2540.1,2539.1,0.568]
["bitfinex","ETHUSD",1643447845711,1.64464471,2540.1,2539.1,0.67083453]
["bitfinex","ETHUSD",1643447845911,1.64464471,2540.1,2539.2,0.10283453]
["bitfinex","ETHUSD",1643447846111,1.64464471,2540.1,2539.3,0.568]
["bitfinex","ETHUSD",1643447846312,2.36725829,2540.1,2539.3,0.568]
["bitfinex","ETHUSD",1643447846512,1.64464471,2540.0,2539.3,0.568]
["bitfinex","ETHUSD",1643447846711,1.64464471,2539.9,2539.3,0.568]
["bitfinex","ETHUSD",1643447846955,1.64464471,2539.8,2539.3,0.568]
["bitfinex","ETHUSD",1643447847159,1.64464471,2539.7,2539.3,0.568]
["bitfinex","ETHUSD",1643447847361,1.64464471,2539.6,2539.3,0.568]
["bitfinex","ETHUSD",1643447847557,1.64464471,2539.5,2539.3,0.568]
["bitfinex","ETHUSD",1643447847768,1.94501358,2540.1,2539.3,0.568]
["bitfinex","ETHUSD",1643447847956,1.64475431,2540.0,2539.3,0.568]
["bitfinex","ETHUSD",1643447850358,0.10142319,2539.6,2539.3,0.568]
["bitfinex","ETHUSD",1643447852811,0.10142319,2539.6,2539.3,0.67083453]
["bitfinex","ETHUSD",1643447854763,0.10142319,2539.6,2539.3,0.568]
["bitfinex","ETHUSD",1643447855364,2.97619237,2540.1,2539.3,0.568]
["bitfinex","ETHUSD",1643447855765,0.10142319,2539.7,2539.3,0.568]
["bitfinex","ETHUSD",1643447858219,0.10142319,2539.7,2539.3,0.67083453]
["bitfinex","ETHUSD",1643447858719,0.10142319,2539.7,2539.3,0.568]
["bitfinex","ETHUSD",1643447860724,7.274,2540.2,2539.3,0.568]
["bitfinex","ETHUSD",1643447860923,0.10142319,2539.8,2539.3,0.568]
["bitfinex","ETHUSD",1643447861723,0.10142319,2539.8,2539.3,4.068]
["bitfinex","ETHUSD",1643447861958,0.10142319,2539.8,2539.3,0.568]
["bitfinex","ETHUSD",1643447862863,0.10142319,2539.8,2539.3,0.67083453]
["bitfinex","ETHUSD",1643447864264,0.67288439,2539.6,2539.3,0.67083453]
["bitfinex","ETHUSD",1643447864465,0.10142319,2539.8,2539.3,0.568]
["bitfinex","ETHUSD",1643447865907,0.10048051,2539.8,2539.3,0.67053947]
["bitfinex","ETHUSD",1643447866307,7.96143869,2540.2,2539.3,0.67053947]
["bitfinex","ETHUSD",1643447866509,0.10048051,2539.8,2539.3,0.67053947]
["bitfinex","ETHUSD",1643447870262,0.10048051,2539.8,2539.3,0.568]
["bitfinex","ETHUSD",1643447871163,3.09927861,2539.8,2539.3,0.568]
["bitfinex","ETHUSD",1643447871362,0.10048051,2539.8,2539.3,0.568]
["bitfinex","ETHUSD",1643447871562,0.76868347,2539.9,2539.3,0.568]
["bitfinex","ETHUSD",1643447871765,0.10048051,2539.6,2539.3,0.568]
["bitfinex","ETHUSD",1643447872165,9.25,2539.4,2539.2,0.363]
["bitfinex","ETHUSD",1643447872367,1.08899999,2539.1,2538.8,1.2378]
["bitfinex","ETHUSD",1643447872568,4.56666053,2539.3,2538.8,1.2378]
["bitfinex","ETHUSD",1643447872569,2.9097122,2539.2,2538.8,1.2378]
["bitfinex","ETHUSD",1643447872765,7.89591995,2539.3,2538.8,1.2378]
["bitfinex","ETHUSD",1643447873214,1.64497673,2539.2,2538.8,1.2378]
["bitfinex","ETHUSD",1643447873410,0.71655093,2539.0,2538.8,1.2378]
["bitfinex","ETHUSD",1643447873611,0.6903252,2539.0,2538.8,1.2378]
["bitfinex","ETHUSD",1643447874616,0.6903252,2539.0,2538.3,0.578]
["bitfinex","ETHUSD",1643447875020,9.1,2538.8,2538.1,0.23561985]
["bitfinex","ETHUSD",1643447875221,3.41075745,2538.7,2538.1,0.23561985]
["bitfinex","ETHUSD",1643447875420,0.94376591,2538.3,2538.1,0.23561985]
["bitfinex","ETHUSD",1643447875618,3.41075745,2538.7,2538.1,0.23561985]
["bitfinex","ETHUSD",1643447875619,8.71145745,2538.7,2538.1,0.23561985]
["bitfinex","ETHUSD",1643447875822,5.31335996,2538.7,2538.1,0.23561985]
["bitfinex","ETHUSD",1643447876030,5.31335996,2538.7,2538.1,0.80361985]
["bitfinex","ETHUSD",1643447876621,0.74310055,2538.5,2538.1,0.80361985]
["bitfinex","ETHUSD",1643447876862,5.31335996,2538.7,2538.1,0.80361985]
["bitfinex","ETHUSD",1643447877161,5.31335996,2538.7,2538.1,0.9061265]
["bitfinex","ETHUSD",1643447877162,0.10048051,2538.4,2538.1,0.9061265]
["bitfinex","ETHUSD",1643447877764,0.80282869,2538.4,2538.1,0.9061265]
["bitfinex","ETHUSD",1643447879669,0.10048051,2538.4,2538.1,0.9061265]
["bitfinex","ETHUSD",1643447881705,0.73801332,2538.2,2538.1,0.9061265]
["bitfinex","ETHUSD",1643447882204,7.81,2538.6,2538.1,0.9061265]
["bitfinex","ETHUSD",1643447882404,0.10048051,2538.2,2538.1,0.9061265]
["bitfinex","ETHUSD",1643447884105,7.47978051,2538.6,2538.1,0.9061265]
["bitfinex","ETHUSD",1643447884963,0.84809146,2538.5,2538.1,0.9061265]
["bitfinex","ETHUSD",1643447885664,7.47978051,2538.6,2538.1,0.9061265]
["bitfinex","ETHUSD",1643447886669,0.95310357,2538.5,2538.1,0.9061265]
["bitfinex","ETHUSD",1643447888110,0.95310357,2538.5,2538.1,0.80361985]
["bitfinex","ETHUSD",1643447888509,7.47978051,2538.6,2538.1,0.80361985]
["bitfinex","ETHUSD",1643447888916,5.3007,2538.7,2538.2,0.10250665]
["bitfinex","ETHUSD",1643447889111,5.3007,2538.7,2538.3,0.568]
["bitfinex","ETHUSD",1643447889513,0.75042732,2538.5,2538.3,0.67050665]
["bitfinex","ETHUSD",1643447890215,5.3007,2538.7,2538.3,0.67050665]
["bitfinex","ETHUSD",1643447890615,5.3007,2538.7,2538.3,0.568]
["bitfinex","ETHUSD",1643447891013,5.3007,2538.7,2538.1,0.23561985]
["bitfinex","ETHUSD",1643447891218,0.67758195,2538.4,2538.1,0.23561985]
["bitfinex","ETHUSD",1643447892258,7.9368,2538.6,2538.1,0.23561985]
["bitfinex","ETHUSD",1643447893358,0.74998551,2538.5,2538.1,0.23561985]
["bitfinex","ETHUSD",1643447894763,0.94695551,2538.5,2538.1,0.23561985]
["bitfinex","ETHUSD",1643447894963,9.16293835,2538.4,2537.8,0.01]
["bitfinex","ETHUSD",1643447895808,5.09518485,2537.9,2537.8,0.01]
["bitfinex","ETHUSD",1643447897110,4.25,2537.9,2537.8,0.01]
["bitfinex","ETHUSD",1643447898411,5.0836642,2537.9,2537.8,0.01]
["bitfinex","ETHUSD",1643447898813,4.25,2537.9,2537.8,0.01]
["bitfinex","ETHUSD",1643447900059,4.26717264,2537.9,2537.8,0.01]
["bitfinex","ETHUSD",1643447902061,7.11717264,2537.9,2537.8,0.01]
["bitfinex","ETHUSD",1643447902662,4.45,2537.8,2537.4,0.01]
["bitfinex","ETHUSD",1643447903105,0.9854,2537.8,2537.4,0.01]
["bitfinex","ETHUSD",1643447904410,0.01717264,2537.9,2537.4,0.01]
["bitfinex","ETHUSD",1643447907357,0.89800501,2537.8,2537.4,0.01]
["bitfinex","ETHUSD",1643447908557,0.01717264,2537.9,2537.4,0.01]
["bitfinex","ETHUSD",1643447909764,0.78645533,2537.9,2537.4,0.01]
["bitfinex","ETHUSD",1643447909964,0.01717264,2537.9,2537.4,0.01]
["bitfinex","ETHUSD",1643447910366,0.01717264,2537.9,2537.3,0.004]
["bitfinex","ETHUSD",1643447910611,3.09377475,2537.9,2537.3,0.004]
["bitfinex","ETHUSD",1643447910810,0.01717264,2537.9,2537.3,0.004]
["bitfinex","ETHUSD",1643447912607,0.85077655,2537.7,2537.3,0.004]
["bitfinex","ETHUSD",1643447912806,0.01717264,2537.9,2537.3,0.004]
["bitfinex","ETHUSD",1643447913811,0.81687823,2537.6,2537.3,0.004]
["bitfinex","ETHUSD",1643447914108,0.01717264,2537.9,2537.3,0.004]
["bitfinex","ETHUSD",1643447914109,0.01717264,2537.9,2537.3,0.00253332]
["bitfinex","ETHUSD",1643447914591,0.01717264,2537.9,2537.4,0.568]
["bitfinex","ETHUSD",1643447914986,0.8454508,2537.9,2537.4,0.568]
["bitfinex","ETHUSD",1643447915688,1.0424208,2537.9,2537.4,0.568]
["bitfinex","ETHUSD",1643447916085,0.8454508,2537.9,2537.4,0.568]
["bitfinex","ETHUSD",1643447916786,2.97519028,2537.8,2537.4,0.568]
["bitfinex","ETHUSD",1643447916989,1.0424208,2537.9,2537.4,0.568]
["bitfinex","ETHUSD",1643447917190,0.01717264,2537.9,2537.4,0.568]
["bitfinex","ETHUSD",1643447917388,0.01717264,2537.9,2537.4,0.518]
["bitfinex","ETHUSD",1643447921117,2.9402057,2537.9,2537.4,0.518]
["bitfinex","ETHUSD",1643447921315,0.01717264,2537.9,2537.4,0.518]
["bitfinex","ETHUSD",1643447923767,0.21414264,2537.9,2537.3,0.00253332]
["bitfinex","ETHUSD",1643447924067,0.01717264,2537.9,2537.3,0.00253332]
["bitfinex","ETHUSD",1643447924671,0.01717264,2537.9,2537.4,0.568]
["bitfinex","ETHUSD",1643447926412,0.21414264,2537.9,2537.4,0.568]
["bitfinex","ETHUSD",1643447926609,0.21414264,2537.9,2537.3,0.00253332]
["bitfinex","ETHUSD",1643447926819,0.67614299,2537.6,2537.3,0.00253332]
["bitfinex","ETHUSD",1643447927212,0.19697,2537.7,2537.3,0.00253332]
["bitfinex","ETHUSD",1643447927520,7.84537264,2537.9,2537.3,0.00253332]
["bitfinex","ETHUSD",1643447927711,7.84537264,2537.9,2537.4,0.568]
["bitfinex","ETHUSD",1643447930963,2.8920251,2537.8,2537.4,0.568]
["bitfinex","ETHUSD",1643447931162,7.84537264,2537.9,2537.4,0.568]
["bitfinex","ETHUSD",1643447931964,8.04234264,2537.9,2537.4,0.568]
["bitfinex","ETHUSD",1643447932267,8.04234264,2537.9,2537.3,0.00253332]
["bitfinex","ETHUSD",1643447932463,2.88601525,2537.8,2537.3,0.00253332]
["bitfinex","ETHUSD",1643447932669,7.84537264,2537.9,2537.3,0.00253332]
["bitfinex","ETHUSD",1643447933315,0.70703453,2537.7,2537.3,0.00253332]
["bitfinex","ETHUSD",1643447933514,2.95040847,2537.6,2537.3,0.00253332]
["bitfinex","ETHUSD",1643447933713,0.70703453,2537.7,2537.3,0.00253332]
["bitfinex","ETHUSD",1643447933915,7.84537264,2537.9,2537.3,0.00253332]
["bitfinex","ETHUSD",1643447934415,2.90463354,2537.8,2537.3,0.00253332]
["bitfinex","ETHUSD",1643447934618,7.84537264,2537.9,2537.3,0.00253332]
["bitfinex","ETHUSD",1643447934821,1.64580843,2537.8,2537.3,0.00253332]
["bitfinex","ETHUSD",1643447935118,0.01718946,2537.7,2537.3,0.00253332]
["bitfinex","ETHUSD",1643447936019,0.01718946,2537.7,2537.4,0.568]
["bitfinex","ETHUSD",1643447940479,0.01632839,2537.7,2537.4,0.568]
["bitfinex","ETHUSD",1643447945366,0.01632839,2537.7,2537.3,0.00253332]
["bitfinex","ETHUSD",1643447945968,7.2,2537.5,2537.1,0.01]
["bitfinex","ETHUSD",1643447946170,0.32825372,2537.6,2536.4,7.26589]
["bitfinex","ETHUSD",1643447946171,0.01298975,2537.2,2536.8,0.568]
["bitfinex","ETHUSD",1643447946369,0.01298975,2537.2,2536.6,1.1602]
["bitfinex","ETHUSD",1643447947167,0.81809881,2537.1,2536.6,1.1602]
["bitfinex","ETHUSD",1643447948612,2.90709804,2537.0,2536.6,1.1602]
["bitfinex","ETHUSD",1643447948816,0.81809881,2537.1,2536.6,1.1602]
["bitfinex","ETHUSD",1643447950024,0.01417612,2537.0,2536.6,1.1602]
["bitfinex","ETHUSD",1643447953474,0.01417612,2537.0,2536.7,0.568]
["bitfinex","ETHUSD",1643447955377,0.01417612,2537.0,2536.8,0.10344165]
["bitfinex","ETHUSD",1643447955611,0.01417612,2537.0,2536.9,0.568]
["bitfinex","ETHUSD",1643447956017,0.01417612,2537.0,2536.9,0.67144165]
["bitfinex","ETHUSD",1643447960967,0.01417612,2537.0,2536.9,0.568]
["bitfinex","ETHUSD",1643447962169,0.01417612,2537.0,2536.6,0.02420001]
["bitfinex","ETHUSD",1643447962368,0.01417612,2537.0,2536.7,0.568]
["bitfinex","ETHUSD",1643447962669,0.01417612,2537.0,2536.8,0.568]
["bitfinex","ETHUSD",1643447963116,4.15055577,2536.9,2536.8,0.568]
["bitfinex","ETHUSD",1643447963315,0.80055577,2536.9,2536.8,0.568]
["bitfinex","ETHUSD",1643447963517,0.80055577,2536.9,2536.5,0.568]
["bitfinex","ETHUSD",1643447964719,0.01417612,2537.0,2536.5,0.568]
["bitfinex","ETHUSD",1643447965121,0.01395691,2536.9,2536.5,0.518]
["bitfinex","ETHUSD",1643447965724,0.87292217,2536.9,2536.5,0.518]
["bitfinex","ETHUSD",1643447966724,0.01395691,2536.9,2536.5,0.518]
["bitfinex","ETHUSD",1643447967767,0.78613148,2536.9,2536.5,0.518]
["bitfinex","ETHUSD",1643447968169,0.78613148,2536.9,2536.5,0.51413679]
["bitfinex","ETHUSD",1643447971815,0.01395691,2536.9,2536.5,0.51413679]
["bitfinex","ETHUSD",1643447973214,0.70688584,2536.8,2536.5,0.51413679]
["bitfinex","ETHUSD",1643447974771,0.01395691,2536.9,2536.5,0.51413679]
["bitfinex","ETHUSD",1643447975169,3.30454541,2537.3,2536.5,0.51413679]
["bitfinex","ETHUSD",1643447975371,1.64636169,2537.2,2536.5,0.51413679]
["bitfinex","ETHUSD",1643447975571,2.96459003,2537.1,2536.5,0.51413679]
["bitfinex","ETHUSD",1643447975970,3.60701214,2537.3,2536.5,0.51413679]
["bitfinex","ETHUSD",1643447976171,1.64636016,2537.2,2536.5,0.51413679]
["bitfinex","ETHUSD",1643447976577,2.89956415,2537.1,2536.5,0.51413679]
["bitfinex","ETHUSD",1643447976773,3.09653415,2537.1,2536.5,0.51413679]
["bitfinex","ETHUSD",1643447977174,0.89700933,2536.9,2536.5,0.51413679]
["bitfinex","ETHUSD",1643447987114,7.79577,2537.1,2536.5,0.51413679]
["bitfinex","ETHUSD",1643447987316,7.5988,2537.1,2536.5,0.61761347]
["bitfinex","ETHUSD",1643447988214,7.5988,2537.1,2536.5,0.51413679]
["bitfinex","ETHUSD",1643447990971,12.99177,2537.7,2536.5,0.61759741]
["bitfinex","ETHUSD",1643447991769,0.68901287,2537.5,2536.5,0.61759741]
["bitfinex","ETHUSD",1643447992468,1.64615764,2537.4,2536.5,0.61759741]
["bitfinex","ETHUSD",1643447992870,0.68752648,2537.5,2536.5,0.61759741]
["bitfinex","ETHUSD",1643447993117,1.64618522,2537.4,2536.5,0.61759741]
["bitfinex","ETHUSD",1643447994219,0.86739855,2537.1,2536.5,0.61759741]
["bitfinex","ETHUSD",1643447996027,0.86739855,2537.1,2536.5,0.51413679]
["bitfinex","ETHUSD",1643447996528,1.42347,2537.4,2536.5,0.51413679]
["bitfinex","ETHUSD",1643447996986,1.64624974,2537.3,2536.5,0.51413679]
["bitfinex","ETHUSD",1643447997188,2.96044554,2537.2,2536.5,0.51413679]
["bitfinex","ETHUSD",1643447997392,2.89910471,2537.2,2536.5,0.51413679]
["bitfinex","ETHUSD",1643447997586,0.86387376,2537.2,2536.5,0.51413679]
["bitfinex","ETHUSD",1643447998288,1.2265,2537.4,2536.5,0.51413679]
["bitfinex","ETHUSD",1643447998489,1.64623436,2537.3,2536.5,0.51413679]
["bitfinex","ETHUSD",1643447998988,0.32690464,2537.0,2536.5,0.51413679]
["bitfinex","ETHUSD",1643447999191,0.32690464,2537.0,2536.4,1.32109]
["bitfinex","ETHUSD",1643447999192,2.87804432,2536.9,2536.4,1.32109]
["bitfinex","ETHUSD",1643447999393,1.65862068,2536.8,2536.4,0.16989]
["bitfinex","ETHUSD",1643447999593,0.01207949,2536.8,2536.4,0.16989]
["bitfinex","ETHUSD",1643447999792,1.64654837,2536.7,2536.4,0.16989]
["bitfinex","ETHUSD",1643447999996,0.01207949,2536.8,2536.4,0.16989]
["bitfinex","ETHUSD",1643448000194,0.85600689,2536.7,2536.4,0.16989]
["bitfinex","ETHUSD",1643448001019,1.6466351,2536.6,2536.4,0.16989]
["bitfinex","ETHUSD",1643448001416,0.85600689,2536.7,2536.4,0.16989]
["bitfinex","ETHUSD",1643448004220,1.64664878,2536.6,2536.4,0.16989]
["bitfinex","ETHUSD",1643448004674,4.56915374,2536.6,2536.4,0.16989]
["bitfinex","ETHUSD",1643448004870,1.64664878,2536.6,2536.4,0.16989]
["bitfinex","ETHUSD",1643448005069,4.58918797,2536.6,2536.4,0.16989]
["bitfinex","ETHUSD",1643448005273,8.84664878,2536.5,2536.4,0.16989]
["bitfinex","ETHUSD",1643448005471,7.2,2536.5,2536.4,0.16989]
["bitfinex","ETHUSD",1643448006872,0.01207949,2536.8,2536.4,0.16989]
["bitfinex","ETHUSD",1643448007075,12.8607,2536.9,2536.4,0.16989]
["bitfinex","ETHUSD",1643448007275,1.1961,2537.6,2536.5,0.67149491]
["bitfinex","ETHUSD",1643448007476,1.64630311,2537.5,2536.6,9.97404432]
["bitfinex","ETHUSD",1643448007678,1.64630311,2537.5,2536.7,0.568]
["bitfinex","ETHUSD",1643448007879,5.4748,2537.6,2536.8,2.87804432]
["bitfinex","ETHUSD",1643448008156,7.40661,2537.7,2537.3,0.69618242]
["bitfinex","ETHUSD",1643448008157,0.15791,2537.7,2537.3,0.69618242]
["bitfinex","ETHUSD",1643448008353,0.15791,2537.7,2537.4,3.44604432]
["bitfinex","ETHUSD",1643448008553,0.15791,2537.7,2537.4,0.568]
["bitfinex","ETHUSD",1643448008756,0.15791,2537.7,2537.4,0.67149491]
["bitfinex","ETHUSD",1643448009055,0.15791,2537.7,2537.4,0.568]
["bitfinex","ETHUSD",1643448009657,2.87804432,2538.2,2537.4,0.568]
["bitfinex","ETHUSD",1643448009856,5.4674,2538.3,2537.4,1.32623608]
["bitfinex","ETHUSD",1643448010064,1.64600199,2538.1,2537.4,1.32623608]
["bitfinex","ETHUSD",1643448010259,1.64600199,2538.0,2537.4,0.568]
["bitfinex","ETHUSD",1643448010460,1.64600199,2537.9,2537.4,0.568]
["bitfinex","ETHUSD",1643448010657,1.64600199,2537.8,2537.4,0.568]
["bitfinex","ETHUSD",1643448010859,1.64600199,2537.7,2537.4,0.568]
["bitfinex","ETHUSD",1643448011058,1.64600199,2537.6,2537.4,0.568]
["bitfinex","ETHUSD",1643448011261,0.72261358,2538.2,2537.4,0.568]
["bitfinex","ETHUSD",1643448011457,2.36872594,2538.2,2537.4,0.568]
["bitfinex","ETHUSD",1643448012971,4.83757621,2538.2,2537.4,0.568]
["bitfinex","ETHUSD",1643448013168,1.64611236,2538.1,2537.4,0.568]
["bitfinex","ETHUSD",1643448013568,1.64611236,2538.0,2537.4,0.568]
["bitfinex","ETHUSD",1643448013768,5.4674,2538.3,2537.4,0.67149838]
["bitfinex","ETHUSD",1643448013968,1.64587169,2538.2,2537.4,0.67149838]
["bitfinex","ETHUSD",1643448014475,1.64587169,2538.2,2537.7,0.7028079]
["bitfinex","ETHUSD",1643448014673,1.64587169,2538.2,2537.7,0.568]
["bitfinex","ETHUSD",1643448014674,1.64465375,2538.2,2537.7,0.568]
["bitfinex","ETHUSD",1643448016219,5.4674,2538.3,2537.7,0.568]
["bitfinex","ETHUSD",1643448017222,5.4674,2538.3,2537.7,0.67149838]
["bitfinex","ETHUSD",1643448018228,7.78799994,2538.6,2538.0,0.7253776]
["bitfinex","ETHUSD",1643448018423,7.5116,2538.6,2538.1,3.34070074]
["bitfinex","ETHUSD",1643448018624,7.5116,2538.6,2538.1,0.568]
["bitfinex","ETHUSD",1643448018824,5.3192,2538.8,2538.1,0.568]
["bitfinex","ETHUSD",1643448021779,5.3192,2538.8,2538.1,0.67149838]
["bitfinex","ETHUSD",1643448022179,14.8677,2539.2,2538.1,3.47513146]
["bitfinex","ETHUSD",1643448022379,13.1405,2539.2,2538.2,2.87804432]
["bitfinex","ETHUSD",1643448022580,5.5944,2539.2,2538.3,7.664]
["bitfinex","ETHUSD",1643448022779,5.5944,2539.2,2538.5,0.69451368]
["bitfinex","ETHUSD",1643448022981,5.5944,2539.2,2538.6,0.568]
["bitfinex","ETHUSD",1643448023620,5.5944,2539.2,2538.6,3.42025979]
["bitfinex","ETHUSD",1643448023817,5.5944,2539.2,2538.6,0.568]
["bitfinex","ETHUSD",1643448024018,5.5944,2539.2,2538.6,3.44604432]
["bitfinex","ETHUSD",1643448024218,7.4237,2539.7,2538.6,3.5495427]
["bitfinex","ETHUSD",1643448024422,7.4237,2539.7,2538.6,0.67149838]
["bitfinex","ETHUSD",1643448025025,7.7603,2539.6,2538.6,0.67149838]
["bitfinex","ETHUSD",1643448025525,7.7603,2539.6,2538.6,0.70180565]
["bitfinex","ETHUSD",1643448025726,7.7603,2539.6,2538.6,0.67149838]
["bitfinex","ETHUSD",1643448025928,7.7603,2539.6,2538.6,0.70851985]
["bitfinex","ETHUSD",1643448026125,7.7603,2539.6,2538.6,0.67149838]
["bitfinex","ETHUSD",1643448026328,7.7603,2539.6,2538.6,0.70494689]
["bitfinex","ETHUSD",1643448026525,7.7603,2539.6,2538.6,0.67149838]
["bitfinex","ETHUSD",1643448026724,7.7603,2539.6,2538.6,3.55372771]
["bitfinex","ETHUSD",1643448026965,7.7603,2539.6,2538.6,3.51652668]
["bitfinex","ETHUSD",1643448027167,7.7603,2539.6,2538.6,3.55110631]
["bitfinex","ETHUSD",1643448027367,7.7603,2539.6,2538.6,3.51652668]
["bitfinex","ETHUSD",1643448027572,7.7603,2539.6,2538.6,3.54785346]
["bitfinex","ETHUSD",1643448028167,7.7603,2539.6,2538.6,0.70282516]
["bitfinex","ETHUSD",1643448028367,7.7603,2539.6,2538.6,0.67149838]
["bitfinex","ETHUSD",1643448028368,2.9775714,2539.5,2538.6,0.67149838]
["bitfinex","ETHUSD",1643448028573,2.9775714,2539.5,2538.6,0.568]
["bitfinex","ETHUSD",1643448028768,8.85,2539.4,2538.4,1.1985]
["bitfinex","ETHUSD",1643448028971,0.01266264,2539.3,2538.5,0.568]
["bitfinex","ETHUSD",1643448029369,0.01266264,2539.3,2538.6,0.10328883]
["bitfinex","ETHUSD",1643448029574,7.7603,2539.6,2538.7,0.568]
["bitfinex","ETHUSD",1643448034571,7.7603,2539.6,2538.7,0.67128883]
["bitfinex","ETHUSD",1643448035974,7.7603,2539.6,2538.8,2.91294115]
["bitfinex","ETHUSD",1643448036175,7.7603,2539.6,2538.9,0.568]
["bitfinex","ETHUSD",1643448036379,5.5521,2539.9,2539.0,3.41226099]
["bitfinex","ETHUSD",1643448036573,5.5521,2539.9,2539.1,0.568]
["bitfinex","ETHUSD",1643448036975,5.5521,2539.9,2539.1,1.40149568]
["bitfinex","ETHUSD",1643448037177,5.5521,2539.9,2539.2,0.10328883]
["bitfinex","ETHUSD",1643448037374,5.5521,2539.9,2539.3,0.568]
["bitfinex","ETHUSD",1643448038429,0.81890623,2539.8,2539.3,0.568]
["bitfinex","ETHUSD",1643448038630,5.5521,2539.9,2539.3,0.568]
["bitfinex","ETHUSD",1643448039640,5.5521,2539.9,2539.3,1.30394769]
["bitfinex","ETHUSD",1643448039841,7.1797,2540.3,2539.4,0.10328883]
["bitfinex","ETHUSD",1643448040039,7.1797,2540.3,2539.5,0.568]
["bitfinex","ETHUSD",1643448040239,1.64477566,2540.2,2539.5,0.568]
["bitfinex","ETHUSD",1643448041235,8.06476228,2540.3,2539.5,0.568]
["bitfinex","ETHUSD",1643448041434,1.64479817,2540.2,2539.5,0.568]
["bitfinex","ETHUSD",1643448041869,8.06476228,2540.3,2539.5,0.568]
["bitfinex","ETHUSD",1643448042271,1.64481682,2540.2,2539.5,0.568]
["bitfinex","ETHUSD",1643448042673,7.1797,2540.3,2539.5,0.67125817]
["bitfinex","ETHUSD",1643448043272,0.83580806,2540.2,2539.5,0.568]
["bitfinex","ETHUSD",1643448043675,7.1797,2540.3,2539.5,0.568]
["bitfinex","ETHUSD",1643448044180,7.1797,2540.3,2539.5,0.67125817]
["bitfinex","ETHUSD",1643448045382,1.64476963,2540.2,2539.5,0.67125817]
["bitfinex","ETHUSD",1643448046024,7.1797,2540.3,2539.5,0.67125817]
["bitfinex","ETHUSD",1643448046424,1.64470762,2540.2,2539.5,0.67125817]
["bitfinex","ETHUSD",1643448046625,7.1797,2540.3,2539.5,0.67125817]
["bitfinex","ETHUSD",1643448046828,7.1797,2540.3,2539.5,0.70586363]
["bitfinex","ETHUSD",1643448048125,5.1501972,2540.5,2539.5,0.70586363]
["bitfinex","ETHUSD",1643448048926,5.1501972,2540.5,2539.5,7.80186363]
["bitfinex","ETHUSD",1643448049125,1.6445246,2540.4,2539.5,7.80186363]
["bitfinex","ETHUSD",1643448049375,1.64302135,2540.4,2539.8,0.95294832]
["bitfinex","ETHUSD",1643448049576,1.64302135,2540.4,2539.9,0.568]
["bitfinex","ETHUSD",1643448049577,5.65,2540.3,2539.9,0.568]
["bitfinex","ETHUSD",1643448049775,5.65,2540.3,2540.0,0.568]
["bitfinex","ETHUSD",1643448049976,5.65,2540.3,2539.5,7.19925817]
["bitfinex","ETHUSD",1643448049977,5.65,2540.3,2540.1,0.568]
["bitfinex","ETHUSD",1643448050177,5.65,2540.3,2539.3,1.2094]
["bitfinex","ETHUSD",1643448050178,3.5705013,2540.2,2539.3,1.2094]
["bitfinex","ETHUSD",1643448050876,0.85096117,2539.9,2539.3,1.2094]
["bitfinex","ETHUSD",1643448051076,0.01207884,2540.2,2539.4,0.67125817]
["bitfinex","ETHUSD",1643448051377,0.01207884,2540.2,2539.5,0.67125817]
["bitfinex","ETHUSD",1643448051576,5.65,2540.3,2539.6,0.568]
["bitfinex","ETHUSD",1643448052580,0.80995325,2540.2,2539.6,0.568]
["bitfinex","ETHUSD",1643448053221,9.0279,2540.4,2539.6,0.67125817]
["bitfinex","ETHUSD",1643448053222,7.8992,2540.4,2539.6,0.67125817]
["bitfinex","ETHUSD",1643448054124,10.8670681,2540.4,2539.6,0.568]
["bitfinex","ETHUSD",1643448054530,7.8992,2540.4,2539.6,0.568]
["bitfinex","ETHUSD",1643448054927,7.8992,2540.4,2539.6,0.56880792]
["bitfinex","ETHUSD",1643448055129,7.8992,2540.4,2539.6,0.67206609]
["bitfinex","ETHUSD",1643448057002,7.8992,2540.4,2539.6,0.70395704]
["bitfinex","ETHUSD",1643448057304,0.15079693,2540.7,2539.7,0.70589479]
["bitfinex","ETHUSD",1643448057502,0.15079693,2540.7,2539.8,0.568]
["bitfinex","ETHUSD",1643448057699,0.15079693,2540.7,2539.8,0.67125817]
["bitfinex","ETHUSD",1643448058000,0.15079693,2540.7,2539.9,0.10325817]
["bitfinex","ETHUSD",1643448058302,0.15079693,2540.7,2540.0,0.568]
["bitfinex","ETHUSD",1643448058499,0.03819997,2540.7,2540.0,0.568]
["bitfinex","ETHUSD",1643448058699,0.03819997,2540.7,2540.0,0.67125817]
["bitfinex","ETHUSD",1643448058900,0.75882979,2540.3,2540.0,0.67125817]
["bitfinex","ETHUSD",1643448060509,0.05059223,2540.7,2540.0,0.67125817]
["bitfinex","ETHUSD",1643448061536,0.78237039,2540.7,2540.0,0.67125817]
["bitfinex","ETHUSD",1643448061934,0.76997813,2540.7,2540.0,0.67125817]
["bitfinex","ETHUSD",1643448062438,0.03819997,2540.7,2540.0,0.67125817]
["bitfinex","ETHUSD",1643448063338,7.85981358,2541.1,2540.1,2.78023695]
["bitfinex","ETHUSD",1643448063540,5.4266,2541.2,2540.3,8.06029302]
["bitfinex","ETHUSD",1643448063738,1.42790981,2541.5,2540.4,3.42358778]
["bitfinex","ETHUSD",1643448063739,0.70529623,2541.5,2540.4,3.42358778]
["bitfinex","ETHUSD",1643448063940,7.1453,2541.6,2540.4,10.65332264]
["bitfinex","ETHUSD",1643448064136,7.0953,2541.6,2540.4,3.55732264]
["bitfinex","ETHUSD",1643448064387,5.189,2541.9,2540.7,0.03826742]
["bitfinex","ETHUSD",1643448064592,5.189,2541.9,2541.0,5.602521]
["bitfinex","ETHUSD",1643448064792,5.189,2541.9,2541.1,0.568]
["bitfinex","ETHUSD",1643448064996,5.91496234,2541.9,2541.1,0.67132261]
["bitfinex","ETHUSD",1643448065194,5.189,2541.9,2541.1,0.67132261]
["bitfinex","ETHUSD",1643448065392,5.189,2541.9,2541.2,0.10332261]
["bitfinex","ETHUSD",1643448065593,5.189,2541.9,2541.3,0.568]
["bitfinex","ETHUSD",1643448067100,7.3402,2542.1,2541.4,2.95891039]
["bitfinex","ETHUSD",1643448067304,0.33231974,2541.8,2541.5,0.568]
["bitfinex","ETHUSD",1643448067703,2.85558778,2542.0,2541.5,0.568]
["bitfinex","ETHUSD",1643448067902,7.3402,2542.1,2541.5,0.568]
["bitfinex","ETHUSD",1643448068142,7.35280079,2542.1,2541.5,0.568]
["bitfinex","ETHUSD",1643448068336,0.90931741,2541.9,2541.5,0.568]
["bitfinex","ETHUSD",1643448069445,4.85,2541.7,2540.9,2.89545795]
["bitfinex","ETHUSD",1643448069742,0.90931741,2541.9,2541.0,0.60164227]
["bitfinex","ETHUSD",1643448069942,1.64371679,2541.8,2541.1,2.71659647]
["bitfinex","ETHUSD",1643448070148,1.64371679,2541.8,2541.2,0.568]
["bitfinex","ETHUSD",1643448070344,1.64371679,2541.8,2540.9,2.92397928]
["bitfinex","ETHUSD",1643448070345,1.64371679,2541.8,2541.3,0.568]
["bitfinex","ETHUSD",1643448070553,5.2801,2542.4,2541.4,3.35837772]
["bitfinex","ETHUSD",1643448070745,5.2801,2542.4,2541.3,0.03050251]
["bitfinex","ETHUSD",1643448070746,1.64347141,2542.3,2541.3,6.9165]
["bitfinex","ETHUSD",1643448070943,1.64347141,2542.3,2541.4,0.568]
["bitfinex","ETHUSD",1643448071146,1.64347141,2542.3,2541.4,0.60466397]
["bitfinex","ETHUSD",1643448071343,1.64347141,2542.3,2541.4,0.67132261]
["bitfinex","ETHUSD",1643448071542,0.72204642,2542.1,2541.4,0.67132261]
["bitfinex","ETHUSD",1643448071745,1.64347141,2542.3,2541.4,0.67132261]
["bitfinex","ETHUSD",1643448072009,1.64350426,2542.2,2541.4,3.46170033]
["bitfinex","ETHUSD",1643448072209,5.29297006,2542.4,2541.6,7.096]
["bitfinex","ETHUSD",1643448072408,5.2801,2542.4,2541.7,3.35837772]
["bitfinex","ETHUSD",1643448072609,5.2801,2542.4,2541.7,0.70941214]
["bitfinex","ETHUSD",1643448072814,3.35,2542.2,2541.8,0.67132261]
["bitfinex","ETHUSD",1643448073009,3.35,2542.2,2541.5,2.59550355]
["bitfinex","ETHUSD",1643448073208,3.35,2542.2,2541.4,1.2033]
["bitfinex","ETHUSD",1643448073608,3.15,2542.2,2541.5,2.60417211]
["bitfinex","ETHUSD",1643448073809,3.15,2542.2,2541.4,1.2033]
["bitfinex","ETHUSD",1643448074007,3.15,2542.2,2541.5,2.58842071]
["bitfinex","ETHUSD",1643448074208,3.15,2542.2,2541.5,2.57946315]
["bitfinex","ETHUSD",1643448074412,3.15,2542.2,2541.5,2.61034017]
["bitfinex","ETHUSD",1643448074611,3.15,2542.2,2541.6,0.568]
["bitfinex","ETHUSD",1643448074811,3.15,2542.2,2541.6,0.67102564]
["bitfinex","ETHUSD",1643448076238,3.15,2542.2,2541.7,2.61101248]
["bitfinex","ETHUSD",1643448076437,3.15,2542.2,2541.8,0.568]
["bitfinex","ETHUSD",1643448076638,3.15,2542.2,2541.9,0.568]
["bitfinex","ETHUSD",1643448076837,3.15,2542.2,2541.6,0.10302564]
["bitfinex","ETHUSD",1643448076838,3.15,2542.2,2542.0,0.568]
["bitfinex","ETHUSD",1643448077038,3.15,2542.2,2541.9,0.568]
["bitfinex","ETHUSD",1643448077239,4.02520807,2542.2,2541.9,0.568]
["bitfinex","ETHUSD",1643448077439,3.15,2542.2,2541.9,0.568]
["bitfinex","ETHUSD",1643448080881,3.15,2542.2,2542.0,2.7012029]
["bitfinex","ETHUSD",1643448081082,3.15,2542.2,2542.1,0.568]
["bitfinex","ETHUSD",1643448081280,3.15,2542.2,2542.1,0.67102564]
["bitfinex","ETHUSD",1643448081882,6.9,2542.2,2542.1,0.67102564]
["bitfinex","ETHUSD",1643448082681,3.15,2542.2,2542.1,0.67102564]
["bitfinex","ETHUSD",1643448082881,5.75,2542.2,2542.1,0.67102564]
["bitfinex","ETHUSD",1643448084536,3.15,2542.2,2542.1,0.67102564]
["bitfinex","ETHUSD",1643448087878,5.95,2542.2,2542.1,0.67102564]
["bitfinex","ETHUSD",1643448089689,5.95,2542.2,2542.0,0.9343]
["bitfinex","ETHUSD",1643448089985,3.15,2542.2,2542.1,0.10302564]
["bitfinex","ETHUSD",1643448090184,3.15,2542.2,2542.1,0.67102564]
["bitfinex","ETHUSD",1643448093534,5.2801,2542.4,2542.1,0.67102564]
["bitfinex","ETHUSD",1643448101733,5.2301,2542.4,2542.1,0.67102564]
["bitfinex","ETHUSD",1643448102379,5.2301,2542.4,2542.2,2.77817161]
["bitfinex","ETHUSD",1643448102588,8.4891471,2543.1,2542.3,0.568]
["bitfinex","ETHUSD",1643448102779,9.4981471,2543.1,2542.4,2.69339642]
["bitfinex","ETHUSD",1643448102979,9.4981471,2543.1,2542.5,0.568]
["bitfinex","ETHUSD",1643448103183,8.2521471,2543.1,2542.6,0.568]
["bitfinex","ETHUSD",1643448103381,8.2521471,2543.1,2542.7,0.568]
["bitfinex","ETHUSD",1643448103580,9.07379888,2543.1,2542.7,0.568]
["bitfinex","ETHUSD",1643448104180,1.64274711,2543.0,2542.7,0.568]
["bitfinex","ETHUSD",1643448104379,1.64274711,2543.0,2542.7,0.67072949]
["bitfinex","ETHUSD",1643448104789,1.64274711,2543.0,2542.7,0.568]
["bitfinex","ETHUSD",1643448104985,1.64274711,2543.0,2542.8,2.70196652]
["bitfinex","ETHUSD",1643448105184,1.64274711,2543.0,2542.9,0.568]
["bitfinex","ETHUSD",1643448105387,8.2521471,2543.1,2542.9,0.568]
["bitfinex","ETHUSD",1643448105833,10.06545924,2543.0,2542.9,0.568]
["bitfinex","ETHUSD",1643448107441,9.40503329,2543.0,2542.3,0.10272949]
["bitfinex","ETHUSD",1643448107654,0.01274864,2542.4,2541.8,0.00080729]
["bitfinex","ETHUSD",1643448107841,0.01274864,2542.4,2541.8,0.00080727]
["bitfinex","ETHUSD",1643448107842,1.64312257,2542.3,2541.8,0.00080727]
["bitfinex","ETHUSD",1643448108237,0.01274864,2542.4,2541.8,0.00080727]
["bitfinex","ETHUSD",1643448108442,0.66865357,2542.3,2541.8,0.00080727]
["bitfinex","ETHUSD",1643448109783,7.5911,2542.8,2541.8,0.00080727]
["bitfinex","ETHUSD",1643448109982,1.64297267,2542.7,2541.9,0.568]
["bitfinex","ETHUSD",1643448110784,0.88181621,2542.4,2541.9,0.568]
["bitfinex","ETHUSD",1643448111583,7.60392157,2542.8,2541.9,0.568]
["bitfinex","ETHUSD",1643448112083,1.64301419,2542.7,2541.9,0.568]
["bitfinex","ETHUSD",1643448112485,0.84929341,2542.4,2541.9,0.568]
["bitfinex","ETHUSD",1643448112885,0.84929341,2542.4,2541.8,0.00080727]
["bitfinex","ETHUSD",1643448113729,7.60392157,2542.8,2541.8,0.00080727]
["bitfinex","ETHUSD",1643448113929,7.60392157,2542.8,2541.9,0.568]
["bitfinex","ETHUSD",1643448114131,7.60392157,2542.8,2541.8,0.00080725]
["bitfinex","ETHUSD",1643448114132,1.64296804,2542.7,2541.8,0.00080725]
["bitfinex","ETHUSD",1643448114732,0.879354,2542.3,2541.8,0.00080725]
["bitfinex","ETHUSD",1643448116738,7.60392157,2542.8,2541.8,0.00080725]
["bitfinex","ETHUSD",1643448116979,1.64299642,2542.7,2541.8,0.00080725]
["bitfinex","ETHUSD",1643448117878,0.86525242,2542.1,2541.8,0.00080725]
["bitfinex","ETHUSD",1643448118278,7.60392157,2542.8,2541.8,0.00080725]
["bitfinex","ETHUSD",1643448118480,1.64299721,2542.7,2541.8,0.00080725]
["bitfinex","ETHUSD",1643448120281,0.75957947,2542.3,2541.8,0.00080725]
["bitfinex","ETHUSD",1643448121725,7.60392157,2542.8,2541.8,0.00080725]
["bitfinex","ETHUSD",1643448121927,1.64289095,2542.7,2541.9,0.568]
["bitfinex","ETHUSD",1643448122326,1.64289095,2542.7,2541.9,0.67043409]
["bitfinex","ETHUSD",1643448122726,0.95273789,2542.3,2541.9,0.67043409]
["bitfinex","ETHUSD",1643448123128,0.95273789,2542.3,2541.9,0.10243409]
["bitfinex","ETHUSD",1643448123526,0.95273789,2542.3,2541.8,0.00080725]
["bitfinex","ETHUSD",1643448125188,7.60392157,2542.8,2541.9,0.568]
["bitfinex","ETHUSD",1643448125384,1.64290821,2542.7,2541.9,0.568]
["bitfinex","ETHUSD",1643448126185,0.7969348,2542.4,2541.9,0.568]
["bitfinex","ETHUSD",1643448135835,7.60392157,2542.8,2541.9,0.568]
["bitfinex","ETHUSD",1643448136129,1.64289244,2542.7,2541.9,0.568]
["bitfinex","ETHUSD",1643448136527,1.64201539,2542.7,2541.9,0.568]
["bitfinex","ETHUSD",1643448136928,0.74410954,2542.6,2541.9,0.568]
["bitfinex","ETHUSD",1643448137131,0.74410954,2542.6,2541.9,0.67043409]
["bitfinex","ETHUSD",1643448137531,0.74410954,2542.6,2541.9,0.568]
["bitfinex","ETHUSD",1643448138833,7.60392157,2542.8,2541.9,0.568]
["bitfinex","ETHUSD",1643448139883,0.93595354,2542.5,2541.9,0.568]
["bitfinex","ETHUSD",1643448143133,7.60392157,2542.8,2541.9,0.568]
["bitfinex","ETHUSD",1643448144741,0.88627608,2542.2,2541.9,0.568]
["bitfinex","ETHUSD",1643448145337,7.60392157,2542.8,2541.9,0.568]
["bitfinex","ETHUSD",1643448145939,0.39102548,2542.3,2541.9,0.568]
["bitfinex","ETHUSD",1643448146145,0.39102548,2542.3,2541.8,0.00080725]
["bitfinex","ETHUSD",1643448146339,0.39102548,2542.3,2541.8,0.00080716]
["bitfinex","ETHUSD",1643448146980,0.83177322,2542.2,2541.8,0.00080716]
["bitfinex","ETHUSD",1643448147380,6.18667322,2542.2,2541.8,0.00080716]
["bitfinex","ETHUSD",1643448150731,6.18667322,2542.2,2541.8,0.00387708]
["bitfinex","ETHUSD",1643448152339,6.18667322,2542.2,2541.8,9.72269316]
["bitfinex","ETHUSD",1643448154484,5.3549,2542.2,2541.8,9.7226927]
["bitfinex","ETHUSD",1643448155287,5.3549,2542.2,2541.8,10.2906927]
["bitfinex","ETHUSD",1643448155688,5.3549,2542.2,2541.8,10.29069251]
["bitfinex","ETHUSD",1643448155887,5.3549,2542.2,2541.8,10.29069247]
["bitfinex","ETHUSD",1643448157586,1.64305368,2542.1,2541.8,9.72269247]
["bitfinex","ETHUSD",1643448157986,5.3549,2542.2,2541.8,9.72269247]
["bitfinex","ETHUSD",1643448158836,1.64306117,2542.1,2541.8,9.72269247]
["bitfinex","ETHUSD",1643448160438,1.64306117,2542.1,2541.8,0.00387639]
["bitfinex","ETHUSD",1643448161041,13.1623,2542.2,2541.8,0.00387639]
["bitfinex","ETHUSD",1643448161439,1.64304365,2542.1,2541.8,0.00387639]
["bitfinex","ETHUSD",1643448163286,13.1623,2542.2,2541.8,0.00387639]
["bitfinex","ETHUSD",1643448166632,1.64309118,2542.1,2541.8,0.00387639]
["bitfinex","ETHUSD",1643448166836,1.64309118,2542.1,2541.8,0.00387598]
["bitfinex","ETHUSD",1643448166837,22.89,2542.0,2541.8,0.00387598]
["bitfinex","ETHUSD",1643448167332,11.30477863,2541.9,2541.8,0.00387598]
["bitfinex","ETHUSD",1643448167533,9.6616075,2541.9,2541.8,0.00387598]
["bitfinex","ETHUSD",1643448167931,13.17479889,2542.2,2541.8,0.00387598]
["bitfinex","ETHUSD",1643448168135,13.17479889,2542.2,2541.8,0.10631007]
["bitfinex","ETHUSD",1643448168136,13.1623,2542.2,2541.8,0.10631007]
["bitfinex","ETHUSD",1643448168732,13.1623,2542.2,2541.8,0.00387598]
["bitfinex","ETHUSD",1643448169132,0.86678273,2542.0,2541.8,0.00387598]
["bitfinex","ETHUSD",1643448169800,13.1623,2542.2,2541.8,0.00387598]
["bitfinex","ETHUSD",1643448169999,13.16097332,2542.2,2541.9,0.1024389]
["bitfinex","ETHUSD",1643448170301,13.16097332,2542.2,2542.0,0.568]
["bitfinex","ETHUSD",1643448170501,13.11097332,2542.2,2542.0,0.57187598]
["bitfinex","ETHUSD",1643448171297,14.06364568,2542.2,2542.0,0.57187598]
["bitfinex","ETHUSD",1643448171502,13.11097332,2542.2,2542.0,0.57187598]
["bitfinex","ETHUSD",1643448173239,0.01247819,2542.9,2542.1,2.67761106]
["bitfinex","ETHUSD",1643448173438,1.6427105,2542.8,2542.2,0.568]
["bitfinex","ETHUSD",1643448173637,1.6427105,2542.8,2542.3,3.13022369]
["bitfinex","ETHUSD",1643448173838,14.6669471,2543.1,2542.4,0.568]
["bitfinex","ETHUSD",1643448174039,1.64254822,2543.0,2542.5,2.63196828]
["bitfinex","ETHUSD",1643448174337,1.64254822,2543.0,2542.5,0.1063148]
["bitfinex","ETHUSD",1643448174547,9.25,2542.6,2542.5,0.1063148]
["bitfinex","ETHUSD",1643448174743,10.89254822,2542.6,2542.5,0.00387588]
["bitfinex","ETHUSD",1643448175643,10.89277579,2542.6,2542.5,0.00387588]
["bitfinex","ETHUSD",1643448176645,11.59474899,2542.6,2542.5,0.00387588]
["bitfinex","ETHUSD",1643448177100,10.89277579,2542.6,2542.5,0.00387588]
["bitfinex","ETHUSD",1643448177901,1.64277579,2542.6,2542.5,0.00387588]
["bitfinex","ETHUSD",1643448178101,0.88603666,2542.9,2542.5,0.00387588]
["bitfinex","ETHUSD",1643448178402,1.64267342,2542.8,2542.5,0.00387588]
["bitfinex","ETHUSD",1643448180202,1.6427759,2542.7,2542.5,0.00387588]
["bitfinex","ETHUSD",1643448180403,6.5927759,2542.6,2542.5,0.00387588]
["bitfinex","ETHUSD",1643448185889,9.27750204,2542.6,2541.2,1.227]
["bitfinex","ETHUSD",1643448186094,0.38849747,2542.1,2541.7,3.5]
["bitfinex","ETHUSD",1643448186290,0.0124197,2542.2,2541.7,3.5]
["bitfinex","ETHUSD",1643448186489,0.68659219,2541.9,2541.7,3.5]
["bitfinex","ETHUSD",1643448186892,0.68659219,2541.9,2541.3,1.2444]
["bitfinex","ETHUSD",1643448187091,0.68659219,2541.9,2541.3,4.7444]
["bitfinex","ETHUSD",1643448187494,0.68659219,2541.9,2541.3,3.5]
["bitfinex","ETHUSD",1643448187891,0.68659219,2541.9,2540.9,0.568]
["bitfinex","ETHUSD",1643448188133,0.68659219,2541.9,2541.0,7.0]
["bitfinex","ETHUSD",1643448188336,0.68659219,2541.9,2541.0,7.10242883]
["bitfinex","ETHUSD",1643448188533,0.68659219,2541.9,2541.1,0.10242883]
["bitfinex","ETHUSD",1643448191537,2.6861609,2541.8,2541.1,0.10242883]
["bitfinex","ETHUSD",1643448191738,0.68659219,2541.9,2541.1,0.10242883]
["bitfinex","ETHUSD",1643448192813,0.92691075,2541.5,2541.1,0.10242883]
["bitfinex","ETHUSD",1643448193011,0.92691075,2541.5,2541.2,7.0]
["bitfinex","ETHUSD",1643448193208,3.31250903,2542.2,2541.1,0.10242883]
["bitfinex","ETHUSD",1643448193411,1.64311306,2542.1,2541.2,0.10242883]
["bitfinex","ETHUSD",1643448193809,2.72908248,2542.0,2541.2,0.10242883]
["bitfinex","ETHUSD",1643448194408,0.92353196,2541.6,2541.2,0.10242883]
["bitfinex","ETHUSD",1643448194614,0.92353196,2541.6,2540.9,0.568]
["bitfinex","ETHUSD",1643448194825,2.71380679,2541.5,2540.9,0.568]
["bitfinex","ETHUSD",1643448195013,0.92353196,2541.6,2540.8,1.41852883]
["bitfinex","ETHUSD",1643448196040,3.5928352,2541.6,2540.8,1.41852883]
["bitfinex","ETHUSD",1643448196240,0.43906424,2541.5,2540.8,0.10242883]
["bitfinex","ETHUSD",1643448196444,0.43906424,2541.5,2540.0,1.02753213]
["bitfinex","ETHUSD",1643448196445,4.32822631,2541.4,2540.3,0.10242883]
["bitfinex","ETHUSD",1643448196641,4.32822631,2541.4,2540.2,1.1919]
["bitfinex","ETHUSD",1643448196642,2.68472614,2541.4,2540.2,1.1919]
["bitfinex","ETHUSD",1643448196839,1.64356517,2541.3,2540.2,1.1919]
["bitfinex","ETHUSD",1643448197039,0.8760763,2540.6,2540.2,1.1919]
["bitfinex","ETHUSD",1643448197340,0.19697,2541.1,2540.1,7.46]
["bitfinex","ETHUSD",1643448197540,0.19697,2541.1,2540.0,4.068]
["bitfinex","ETHUSD",1643448198141,5.0252,2541.2,2540.0,0.568]
["bitfinex","ETHUSD",1643448198542,5.0252,2541.2,2540.1,5.07595639]
["bitfinex","ETHUSD",1643448198741,5.0252,2541.2,2540.2,0.568]
["bitfinex","ETHUSD",1643448199044,5.0252,2541.2,2540.3,3.56703295]
["bitfinex","ETHUSD",1643448199389,5.0252,2541.2,2540.4,0.568]
["bitfinex","ETHUSD",1643448201796,0.85680402,2541.5,2540.4,0.568]
["bitfinex","ETHUSD",1643448203245,13.7739,2541.7,2540.4,0.568]
["bitfinex","ETHUSD",1643448203443,12.5612,2541.7,2540.5,3.60027786]
["bitfinex","ETHUSD",1643448203647,12.5612,2541.7,2540.7,7.096]
["bitfinex","ETHUSD",1643448203648,5.1014,2541.7,2540.7,7.096]
["bitfinex","ETHUSD",1643448203841,5.1014,2541.7,2540.8,0.568]
["bitfinex","ETHUSD",1643448204044,5.1014,2541.7,2540.8,0.67042883]
["bitfinex","ETHUSD",1643448204444,5.82104098,2541.7,2540.9,0.10242883]
["bitfinex","ETHUSD",1643448204644,5.82104098,2541.7,2541.0,0.568]
["bitfinex","ETHUSD",1643448205046,5.82104098,2541.7,2541.1,0.10242883]
["bitfinex","ETHUSD",1643448205244,5.82104098,2541.7,2541.2,0.568]
["bitfinex","ETHUSD",1643448205644,5.1014,2541.7,2541.3,0.10242883]
["bitfinex","ETHUSD",1643448205848,5.1014,2541.7,2541.4,0.568]
["bitfinex","ETHUSD",1643448206245,5.1014,2541.7,2541.4,0.67042883]
["bitfinex","ETHUSD",1643448207591,7.77894619,2541.7,2541.1,0.568]
["bitfinex","ETHUSD",1643448207797,0.36994718,2541.4,2540.7,0.10242883]
["bitfinex","ETHUSD",1643448207993,7.77894619,2541.7,2540.8,0.568]
["bitfinex","ETHUSD",1643448207994,2.82687986,2541.3,2540.8,0.568]
["bitfinex","ETHUSD",1643448208293,6.3061,2541.7,2540.9,0.10242883]
["bitfinex","ETHUSD",1643448208497,5.1014,2541.7,2541.0,0.568]
["bitfinex","ETHUSD",1643448208894,5.1014,2541.7,2541.1,0.10242883]
["bitfinex","ETHUSD",1643448209094,5.1014,2541.7,2541.1,0.67042883]
["bitfinex","ETHUSD",1643448209497,5.1014,2541.7,2541.2,0.10242883]
["bitfinex","ETHUSD",1643448210399,5.1014,2541.7,2541.1,0.568]
["bitfinex","ETHUSD",1643448211440,5.1014,2541.7,2541.2,0.10242883]
["bitfinex","ETHUSD",1643448214390,5.1014,2541.7,2541.3,0.568]
["bitfinex","ETHUSD",1643448214792,5.1014,2541.7,2541.4,0.10242883]
["bitfinex","ETHUSD",1643448216092,5.04907893,2541.7,2541.4,0.10242883]
["bitfinex","ETHUSD",1643448218139,0.77280093,2542.0,2541.4,0.10242883]
["bitfinex","ETHUSD",1643448218541,0.77280093,2542.0,2541.5,0.568]
["bitfinex","ETHUSD",1643448218745,8.662,2542.1,2541.5,0.568]
["bitfinex","ETHUSD",1643448218941,7.4573,2542.1,2541.6,0.10242883]
["bitfinex","ETHUSD",1643448219143,7.4573,2542.1,2541.6,0.67042883]
["bitfinex","ETHUSD",1643448219547,7.4573,2542.1,2541.7,0.10242883]
["bitfinex","ETHUSD",1643448220146,6.97782774,2541.8,2541.7,0.10242883]
["bitfinex","ETHUSD",1643448220546,6.97782774,2541.8,2541.6,0.568]
["bitfinex","ETHUSD",1643448220948,6.97782774,2541.8,2541.6,0.67042883]
["bitfinex","ETHUSD",1643448221149,6.97782774,2541.8,2541.2,0.568]
["bitfinex","ETHUSD",1643448221547,6.97782774,2541.8,2541.3,0.10242883]
["bitfinex","ETHUSD",1643448221993,2.65369548,2541.7,2541.3,0.10242883]
["bitfinex","ETHUSD",1643448222190,6.97782774,2541.8,2541.3,0.10242883]
["bitfinex","ETHUSD",1643448222890,2.70241985,2541.7,2541.3,0.10242883]
["bitfinex","ETHUSD",1643448223290,2.70241985,2541.7,2540.9,1.2435]
["bitfinex","ETHUSD",1643448223490,2.70241985,2541.7,2541.0,0.10242883]
["bitfinex","ETHUSD",1643448224089,6.97782774,2541.8,2541.0,0.10242883]
["bitfinex","ETHUSD",1643448224493,0.38630078,2541.7,2541.0,0.10242883]
["bitfinex","ETHUSD",1643448224795,3.07822534,2541.7,2540.9,1.2435]
["bitfinex","ETHUSD",1643448225640,3.07822534,2541.7,2540.6,0.568]
["bitfinex","ETHUSD",1643448225837,3.07822534,2541.7,2540.9,0.10242883]
["bitfinex","ETHUSD",1643448227537,26.16519534,2541.7,2540.9,0.10242883]
["bitfinex","ETHUSD",1643448227736,25.96822534,2541.7,2540.9,0.10242883]
["bitfinex","ETHUSD",1643448227939,27.21362534,2541.7,2540.9,0.10242883]
["bitfinex","ETHUSD",1643448228540,4.32362534,2541.7,2540.9,0.10242883]
["bitfinex","ETHUSD",1643448229395,22.89,2541.6,2540.9,0.10242883]
["bitfinex","ETHUSD",1643448229603,2.89509647,2541.5,2540.9,0.10242883]
["bitfinex","ETHUSD",1643448229799,7.5326,2541.4,2540.9,0.10242883]
["bitfinex","ETHUSD",1643448230002,2.70967065,2541.3,2540.4,1.147]
["bitfinex","ETHUSD",1643448230199,7.82737065,2541.3,2540.4,1.147]
["bitfinex","ETHUSD",1643448230498,5.1177,2541.3,2540.4,1.147]
["bitfinex","ETHUSD",1643448230700,7.76307904,2541.3,2540.4,1.397]
["bitfinex","ETHUSD",1643448230899,4.1169,2541.3,2540.4,1.397]
["bitfinex","ETHUSD",1643448231099,4.1169,2541.3,2540.4,1.147]
["bitfinex","ETHUSD",1643448231504,4.1169,2541.3,2540.4,1.24942883]
["bitfinex","ETHUSD",1643448234649,6.84190473,2541.3,2540.4,1.24942883]
["bitfinex","ETHUSD",1643448235251,6.85417698,2541.3,2540.4,1.24942883]
["bitfinex","ETHUSD",1643448235452,4.1169,2541.3,2540.4,1.24942883]
["bitfinex","ETHUSD",1643448236053,4.1169,2541.3,2540.4,1.25234092]
["bitfinex","ETHUSD",1643448236054,6.83190977,2541.3,2540.4,1.25234092]
["bitfinex","ETHUSD",1643448237704,0.94241881,2540.7,2540.4,1.25234092]
["bitfinex","ETHUSD",1643448237903,0.94241881,2540.7,2540.4,0.10534092]
["bitfinex","ETHUSD",1643448238104,2.8382433,2541.1,2540.4,0.10534092]
["bitfinex","ETHUSD",1643448238505,1.1268,2541.2,2540.4,0.10534092]
["bitfinex","ETHUSD",1643448239209,0.84227872,2541.0,2540.4,0.10534092]
["bitfinex","ETHUSD",1643448251894,0.84227872,2541.0,2540.4,0.00291209]
["bitfinex","ETHUSD",1643448252694,1.1268,2541.2,2540.4,0.00291209]
["bitfinex","ETHUSD",1643448253595,0.91081888,2541.0,2540.4,0.00291209]
["bitfinex","ETHUSD",1643448254501,0.91081888,2541.0,2540.5,0.1027505]
["bitfinex","ETHUSD",1643448254703,1.1268,2541.2,2540.5,0.10566264]
["bitfinex","ETHUSD",1643448255203,1.12534392,2541.2,2540.5,0.10566264]
["bitfinex","ETHUSD",1643448255742,1.12534392,2541.2,2540.6,0.1027505]
["bitfinex","ETHUSD",1643448255944,1.12534392,2541.2,2540.6,0.10566264]
["bitfinex","ETHUSD",1643448256144,4.1169,2541.3,2540.6,0.10566264]
["bitfinex","ETHUSD",1643448256847,4.1169,2541.3,2540.7,0.1027505]
["bitfinex","ETHUSD",1643448257047,4.1169,2541.3,2540.7,0.10566264]
["bitfinex","ETHUSD",1643448257451,6.79423911,2541.3,2540.7,0.10566264]
["bitfinex","ETHUSD",1643448257647,4.1169,2541.3,2540.7,0.10566264]
["bitfinex","ETHUSD",1643448258249,4.1169,2541.3,2540.7,3.60566264]
["bitfinex","ETHUSD",1643448258549,4.1169,2541.3,2540.7,0.10566264]
["bitfinex","ETHUSD",1643448259601,4.1169,2541.3,2540.7,0.00291214]
["bitfinex","ETHUSD",1643448265152,4.1169,2541.3,2540.7,0.00244932]
["bitfinex","ETHUSD",1643448266897,4.1169,2541.3,2540.8,0.6707505]
["bitfinex","ETHUSD",1643448267097,4.1169,2541.3,2540.8,0.67319982]
["bitfinex","ETHUSD",1643448267397,4.1169,2541.3,2540.9,0.1027505]
["bitfinex","ETHUSD",1643448267598,4.1169,2541.3,2540.9,0.10519982]
["bitfinex","ETHUSD",1643448267998,4.1169,2541.3,2541.0,0.1027505]
["bitfinex","ETHUSD",1643448268198,4.1169,2541.3,2541.0,0.10519982]
["bitfinex","ETHUSD",1643448269807,4.1169,2541.3,2541.0,0.05519982]
["bitfinex","ETHUSD",1643448272754,0.01242406,2542.0,2541.1,0.6207505]
["bitfinex","ETHUSD",1643448273056,0.92266249,2542.5,2541.1,0.6207505]
["bitfinex","ETHUSD",1643448273057,10.03331902,2542.4,2541.2,0.05]
["bitfinex","ETHUSD",1643448273252,10.03331902,2542.4,2541.3,0.568]
["bitfinex","ETHUSD",1643448273450,6.23709994,2542.3,2541.3,0.57044932]
["bitfinex","ETHUSD",1643448273650,2.47454419,2542.2,2541.3,0.62044932]
["bitfinex","ETHUSD",1643448273857,1.64306945,2542.1,2541.3,0.67319982]
["bitfinex","ETHUSD",1643448274398,6.23709994,2542.3,2541.3,0.67319982]
["bitfinex","ETHUSD",1643448274604,1.64305616,2542.2,2541.3,0.67319982]
["bitfinex","ETHUSD",1643448275006,1.64305616,2542.2,2541.4,2.61575557]
["bitfinex","ETHUSD",1643448275203,1.64305616,2542.2,2541.4,3.18620489]
["bitfinex","ETHUSD",1643448275402,1.64305616,2542.2,2541.5,0.10260684]
["bitfinex","ETHUSD",1643448275610,1.64305616,2542.2,2541.5,0.10505616]
["bitfinex","ETHUSD",1643448275803,1.64305616,2542.2,2541.5,2.71745238]
["bitfinex","ETHUSD",1643448276003,6.97871273,2542.3,2541.5,2.71745238]
["bitfinex","ETHUSD",1643448276202,6.97871273,2542.3,2541.5,0.10505616]
["bitfinex","ETHUSD",1643448276803,1.64306563,2542.2,2541.5,0.00244932]
["bitfinex","ETHUSD",1643448282097,1.64306563,2542.2,2541.5,0.00244929]
["bitfinex","ETHUSD",1643448282300,24.53306563,2542.2,2541.5,0.00244929]
["bitfinex","ETHUSD",1643448282497,1.64306563,2542.1,2541.5,0.00244929]
["bitfinex","ETHUSD",1643448282697,0.01230197,2542.0,2541.5,0.00244929]
["bitfinex","ETHUSD",1643448285004,0.32506713,2541.7,2541.5,0.00244929]
["bitfinex","ETHUSD",1643448285205,0.01230197,2542.0,2541.5,0.00244929]
["bitfinex","ETHUSD",1643448285206,22.90230197,2542.0,2541.5,0.00244929]
["bitfinex","ETHUSD",1643448285411,1.64328242,2541.9,2541.5,0.00244929]
["bitfinex","ETHUSD",1643448285653,22.90230197,2542.0,2541.5,0.00244929]
["bitfinex","ETHUSD",1643448285850,1.64328451,2541.9,2541.5,0.00244929]
["bitfinex","ETHUSD",1643448286453,0.01230197,2542.0,2541.5,0.00244929]
["bitfinex","ETHUSD",1643448287053,1.64328361,2541.9,2541.5,0.00244929]
["bitfinex","ETHUSD",1643448289513,22.89,2542.1,2541.5,0.00244929]
["bitfinex","ETHUSD",1643448290515,23.23273031,2542.1,2541.5,0.00244929]
["bitfinex","ETHUSD",1643448292917,6.97871273,2542.3,2541.5,0.00244929]
["bitfinex","ETHUSD",1643448294144,23.2791282,2542.2,2541.5,0.00244929]
["bitfinex","ETHUSD",1643448297198,0.3891282,2542.2,2541.5,0.00244929]
["bitfinex","ETHUSD",1643448297597,6.97871273,2542.3,2541.5,0.00244929]
["bitfinex","ETHUSD",1643448301456,29.86871273,2542.3,2541.5,0.00244929]
["bitfinex","ETHUSD",1643448301753,6.97871273,2542.3,2541.5,0.00244929]
["bitfinex","ETHUSD",1643448302150,22.89,2542.2,2541.5,0.00244929]
["bitfinex","ETHUSD",1643448302755,6.97871273,2542.3,2541.5,0.00244929]
["bitfinex","ETHUSD",1643448303153,29.86871273,2542.3,2541.5,0.00244929]
["bitfinex","ETHUSD",1643448304055,6.97871273,2542.3,2541.5,0.00244929]
["bitfinex","ETHUSD",1643448305798,6.97871273,2542.3,2541.5,0.10505613]
["bitfinex","ETHUSD",1643448306998,9.64732697,2542.3,2541.5,0.10505613]
["bitfinex","ETHUSD",1643448308249,6.97871273,2542.3,2541.5,0.10505613]
["bitfinex","ETHUSD",1643448308448,9.63945634,2542.3,2541.5,0.10505613]
["bitfinex","ETHUSD",1643448308850,6.23709994,2542.3,2541.5,0.10505613]
["bitfinex","ETHUSD",1643448309050,6.23709994,2542.3,2541.5,0.11780315]
["bitfinex","ETHUSD",1643448309251,6.23709994,2542.3,2541.6,0.568]
["bitfinex","ETHUSD",1643448309456,1.64298286,2542.2,2541.6,0.57044929]
["bitfinex","ETHUSD",1643448309653,1.64298286,2542.2,2541.6,0.67305613]
["bitfinex","ETHUSD",1643448309855,6.23709994,2542.3,2541.6,0.67305613]
["bitfinex","ETHUSD",1643448310856,1.6429695,2542.2,2541.6,0.67305613]
["bitfinex","ETHUSD",1643448311453,6.23709994,2542.3,2541.6,0.67305613]
["bitfinex","ETHUSD",1643448313304,5.06639994,2542.3,2541.6,0.67305613]
["bitfinex","ETHUSD",1643448313903,5.06519001,2542.3,2541.6,0.67305613]
["bitfinex","ETHUSD",1643448315307,5.02819997,2542.3,2541.6,0.67305613]
["bitfinex","ETHUSD",1643448317359,5.02819997,2542.3,2541.7,2.75633311]
["bitfinex","ETHUSD",1643448317663,1.2034,2543.0,2541.8,0.10260684]
["bitfinex","ETHUSD",1643448317857,5.7031471,2543.1,2541.9,0.568]
["bitfinex","ETHUSD",1643448318057,5.7031471,2543.1,2542.2,0.01284379]
["bitfinex","ETHUSD",1643448318257,5.7031471,2543.1,2542.3,0.568]
["bitfinex","ETHUSD",1643448318455,5.7031471,2543.1,2542.3,0.67305599]
["bitfinex","ETHUSD",1643448318656,5.7031471,2543.1,2542.3,0.57044915]
["bitfinex","ETHUSD",1643448318858,5.7031471,2543.1,2542.4,0.10260684]
["bitfinex","ETHUSD",1643448319056,5.7031471,2543.1,2542.4,0.67305597]
["bitfinex","ETHUSD",1643448319256,1.6425827,2543.0,2542.4,0.57044913]
["bitfinex","ETHUSD",1643448320409,5.7031471,2543.1,2542.4,0.67305597]
["bitfinex","ETHUSD",1643448320410,0.01020784,2542.7,2542.4,0.67305597]
["bitfinex","ETHUSD",1643448321608,0.01020784,2542.7,2542.5,2.59342346]
["bitfinex","ETHUSD",1643448321807,0.01020784,2542.7,2542.5,2.59587246]
["bitfinex","ETHUSD",1643448322610,0.01020784,2542.7,2542.5,0.002449]
["bitfinex","ETHUSD",1643448322809,0.01020784,2542.7,2542.5,2.62239223]
["bitfinex","ETHUSD",1643448323010,0.01020784,2542.7,2542.5,0.002449]
["bitfinex","ETHUSD",1643448323446,0.01020784,2542.7,2542.5,7.002449]
["bitfinex","ETHUSD",1643448323850,0.01020784,2542.7,2542.5,9.5920078]
["bitfinex","ETHUSD",1643448324051,0.01020784,2542.7,2542.6,2.67152735]
["bitfinex","ETHUSD",1643448324349,0.01020784,2542.7,2542.6,0.57044867]
["bitfinex","ETHUSD",1643448324555,0.01020784,2542.7,2542.6,0.57044864]
["bitfinex","ETHUSD",1643448324960,0.6894471,2543.1,2542.6,0.57044864]
["bitfinex","ETHUSD",1643448325155,0.6894471,2543.1,2542.6,0.67305548]
["bitfinex","ETHUSD",1643448327041,0.6894471,2543.1,2542.6,0.67305543]
["bitfinex","ETHUSD",1643448329549,0.6894471,2543.1,2542.6,0.67305541]
["bitfinex","ETHUSD",1643448330654,1.0145691,2543.1,2542.6,0.67305541]
["bitfinex","ETHUSD",1643448331051,0.6894471,2543.1,2542.6,0.67305541]
["bitfinex","ETHUSD",1643448331451,0.6894471,2543.1,2542.6,0.57044857]
["bitfinex","ETHUSD",1643448333762,0.6894471,2543.1,2542.7,0.19671]
["bitfinex","ETHUSD",1643448333962,0.6894471,2543.1,2542.7,0.87009533]
["bitfinex","ETHUSD",1643448334158,0.6894471,2543.1,2542.8,0.1029368]
["bitfinex","ETHUSD",1643448334398,0.6894471,2543.1,2542.8,0.10538533]
["bitfinex","ETHUSD",1643448334602,0.6894471,2543.1,2542.0,7.77544686]
["bitfinex","ETHUSD",1643448334603,2.886312,2543.0,2542.0,6.77230836]
["bitfinex","ETHUSD",1643448334807,0.6894471,2543.1,2542.9,0.1029368]
["bitfinex","ETHUSD",1643448335004,0.6894471,2543.1,2542.5,0.568]
["bitfinex","ETHUSD",1643448336105,3.4894471,2543.1,2542.5,0.568]
["bitfinex","ETHUSD",1643448336704,0.6894471,2543.1,2542.6,0.1029368]
["bitfinex","ETHUSD",1643448342003,0.6894471,2543.1,2542.7,0.19655]
["bitfinex","ETHUSD",1643448342403,0.6894471,2543.1,2542.8,0.10264083]
["bitfinex","ETHUSD",1643448343707,0.6894471,2543.1,2542.5,0.67064083]
["bitfinex","ETHUSD",1643448344109,4.2894471,2543.1,2542.5,0.67064083]
["bitfinex","ETHUSD",1643448349261,0.6894471,2543.1,2542.5,0.67064083]
["bitfinex","ETHUSD",1643448349904,3.7894471,2543.1,2542.5,0.67064083]
["bitfinex","ETHUSD",1643448355371,3.7394471,2543.1,2542.5,0.67064083]
["bitfinex","ETHUSD",1643448357814,1.64252535,2543.0,2542.5,0.568]
["bitfinex","ETHUSD",1643448358014,4.16202126,2543.0,2542.5,0.568]
["bitfinex","ETHUSD",1643448358212,3.7394471,2543.1,2542.5,0.568]
["bitfinex","ETHUSD",1643448358416,1.64253763,2543.0,2542.5,0.568]
["bitfinex","ETHUSD",1643448359919,1.64253763,2543.0,2542.2,4.068]
["bitfinex","ETHUSD",1643448360320,1.64253763,2543.0,2542.3,0.10264083]
["bitfinex","ETHUSD",1643448366213,0.40384838,2542.9,2542.2,3.5]
["bitfinex","ETHUSD",1643448366409,4.42454822,2542.8,2542.2,3.5]
["bitfinex","ETHUSD",1643448366612,1.64253763,2542.7,2542.2,3.5]
["bitfinex","ETHUSD",1643448366809,2.90318199,2542.6,2542.2,3.5]
["bitfinex","ETHUSD",1643448367010,1.64253763,2542.5,2541.8,7.4821]
["bitfinex","ETHUSD",1643448367214,2.31574657,2542.5,2542.0,3.5]
["bitfinex","ETHUSD",1643448367410,1.2153,2542.8,2542.0,3.5]
["bitfinex","ETHUSD",1643448367610,1.64263922,2542.7,2542.0,3.5]
["bitfinex","ETHUSD",1643448368251,1.64263922,2542.7,2541.8,3.5]
["bitfinex","ETHUSD",1643448368652,2.41008763,2542.7,2541.9,0.568]
["bitfinex","ETHUSD",1643448368854,0.76744841,2542.7,2541.9,0.568]
["bitfinex","ETHUSD",1643448369252,1.2153,2542.8,2541.9,0.76455]
["bitfinex","ETHUSD",1643448370456,13.1302471,2543.1,2541.9,0.79680335]
["bitfinex","ETHUSD",1643448370657,1.64246397,2543.0,2541.9,1.95395]
["bitfinex","ETHUSD",1643448370857,1.64246397,2543.0,2541.9,1.98410561]
["bitfinex","ETHUSD",1643448371058,22.89,2543.9,2541.9,1.98410561]
["bitfinex","ETHUSD",1643448371365,1.1308,2544.2,2542.5,0.01230089]
["bitfinex","ETHUSD",1643448371558,1.2442,2544.1,2542.5,0.58030089]
["bitfinex","ETHUSD",1643448371757,3.8942,2544.1,2542.6,4.17935497]
["bitfinex","ETHUSD",1643448372206,8.7942,2544.1,2542.6,4.17935497]
["bitfinex","ETHUSD",1643448372508,8.7942,2544.1,2542.6,2.78506194]
["bitfinex","ETHUSD",1643448372509,10.23942716,2544.1,2542.6,2.78506194]
["bitfinex","ETHUSD",1643448372710,10.23942716,2544.1,2542.6,0.22230426]
["bitfinex","ETHUSD",1643448373705,14.96872716,2544.1,2542.6,0.22230426]
["bitfinex","ETHUSD",1643448373911,37.85872716,2544.1,2542.6,0.22230426]
["bitfinex","ETHUSD",1643448374407,0.81670357,2543.6,2542.6,0.22230426]
["bitfinex","ETHUSD",1643448374612,14.96872716,2544.1,2542.6,2.61069695]
["bitfinex","ETHUSD",1643448374810,13.5235,2544.1,2542.6,2.61069695]
["bitfinex","ETHUSD",1643448375012,14.96872716,2544.1,2542.6,2.61069695]
["bitfinex","ETHUSD",1643448375210,14.96872716,2544.1,2542.6,0.22230426]
["bitfinex","ETHUSD",1643448375656,0.35947771,2543.3,2542.6,0.22230426]
["bitfinex","ETHUSD",1643448376056,0.8635011,2543.4,2542.6,0.22230426]
["bitfinex","ETHUSD",1643448376460,44.25692145,2544.1,2542.6,0.22230426]
["bitfinex","ETHUSD",1643448376657,48.17172145,2544.1,2542.6,0.22230426]
["bitfinex","ETHUSD",1643448376857,23.83649429,2544.1,2542.6,0.22230426]
["bitfinex","ETHUSD",1643448377257,23.83649429,2544.1,2542.6,2.68430152]
["bitfinex","ETHUSD",1643448377456,0.44253193,2543.6,2543.1,0.44214016]
["bitfinex","ETHUSD",1643448377658,0.44253193,2543.6,2542.6,2.46199726]
["bitfinex","ETHUSD",1643448378056,0.44253193,2543.6,2542.5,0.79569363]
["bitfinex","ETHUSD",1643448378257,0.66900191,2543.7,2542.5,0.79569363]
["bitfinex","ETHUSD",1643448378456,0.66900191,2543.7,2542.6,3.63585565]
["bitfinex","ETHUSD",1643448378861,0.66900191,2543.7,2542.6,1.2185]
["bitfinex","ETHUSD",1643448379064,0.66900191,2543.7,2542.2,2.48223574]
["bitfinex","ETHUSD",1643448379259,0.66900191,2543.7,2542.7,0.32111104]
["bitfinex","ETHUSD",1643448379260,0.43055574,2543.2,2542.7,0.32111104]
["bitfinex","ETHUSD",1643448379507,0.66900191,2543.7,2542.7,0.32111104]
["bitfinex","ETHUSD",1643448380106,0.66900191,2543.7,2542.8,0.78881916]
["bitfinex","ETHUSD",1643448380506,0.66900191,2543.7,2542.7,0.32111104]
["bitfinex","ETHUSD",1643448380708,0.66900191,2543.7,2543.1,0.36829677]
["bitfinex","ETHUSD",1643448381107,1.39718033,2543.7,2542.2,4.46528574]
["bitfinex","ETHUSD",1643448381308,1.39718033,2543.7,2542.2,4.26873574]
["bitfinex","ETHUSD",1643448381712,0.68449949,2543.3,2542.4,0.94578157]
["bitfinex","ETHUSD",1643448382109,0.68449949,2543.3,2542.9,0.39423921]
["bitfinex","ETHUSD",1643448382307,0.72817842,2543.7,2542.9,0.39423921]
["bitfinex","ETHUSD",1643448382509,1.97017842,2543.8,2542.9,0.39423921]
["bitfinex","ETHUSD",1643448383360,0.43984252,2543.6,2542.9,0.39423921]
["bitfinex","ETHUSD",1643448383761,1.16840585,2543.6,2542.9,0.39423921]
["bitfinex","ETHUSD",1643448385466,0.72856333,2543.6,2542.9,0.39423921]
["bitfinex","ETHUSD",1643448385666,1.242,2543.8,2542.9,0.39423921]
["bitfinex","ETHUSD",1643448386665,0.373395,2543.6,2542.9,0.39423921]
["bitfinex","ETHUSD",1643448391158,1.64231574,2543.5,2542.9,0.39423921]
["bitfinex","ETHUSD",1643448392357,1.64231574,2543.7,2542.9,0.39423921]
["bitfinex","ETHUSD",1643448392557,1.64231574,2543.6,2542.9,0.39423921]
["bitfinex","ETHUSD",1643448392757,1.64231574,2543.5,2542.9,0.39423921]
["bitfinex","ETHUSD",1643448392957,1.97365654,2543.8,2542.9,0.39423921]
["bitfinex","ETHUSD",1643448392958,1.64231574,2543.4,2542.9,0.39423921]
["bitfinex","ETHUSD",1643448393157,1.64231574,2543.7,2542.9,0.39423921]
["bitfinex","ETHUSD",1643448393357,2.04153829,2543.6,2542.9,0.39423921]
["bitfinex","ETHUSD",1643448393559,1.64231574,2543.5,2542.9,0.39423921]
["bitfinex","ETHUSD",1643448393860,1.64231574,2543.5,2542.4,1.7884]
["bitfinex","ETHUSD",1643448394710,1.64231574,2543.5,2542.5,2.44949202]
["bitfinex","ETHUSD",1643448395108,1.64231574,2543.5,2542.9,0.44041941]
["bitfinex","ETHUSD",1643448396610,1.64231574,2543.5,2542.5,0.71332819]
["bitfinex","ETHUSD",1643448396812,0.88890616,2543.4,2542.5,3.11062922]
["bitfinex","ETHUSD",1643448397017,0.39922255,2543.6,2542.5,3.13444042]
["bitfinex","ETHUSD",1643448397018,1.64231574,2543.3,2542.5,3.13444042]
["bitfinex","ETHUSD",1643448397415,1.64231574,2543.2,2542.5,3.13444042]
["bitfinex","ETHUSD",1643448397615,0.39922255,2543.6,2543.0,0.40249481]
["bitfinex","ETHUSD",1643448397816,1.64229648,2543.5,2543.0,0.40249481]
["bitfinex","ETHUSD",1643448398015,1.64229648,2543.4,2543.0,0.40249481]
["bitfinex","ETHUSD",1643448398258,1.64229648,2543.3,2543.0,0.40249481]
["bitfinex","ETHUSD",1643448398459,1.64229648,2543.7,2543.0,0.40249481]
["bitfinex","ETHUSD",1643448398660,1.91327842,2543.8,2543.0,0.40249481]
["bitfinex","ETHUSD",1643448398661,1.64229648,2543.2,2543.0,0.40249481]
["bitfinex","ETHUSD",1643448398958,1.64229648,2543.1,2542.4,1.7884]
["bitfinex","ETHUSD",1643448399166,0.72817842,2543.7,2542.4,1.7884]
["bitfinex","ETHUSD",1643448399566,2.37055605,2543.7,2542.4,1.98495]
["bitfinex","ETHUSD",1643448399962,0.33943911,2543.4,2543.0,0.41285369]
["bitfinex","ETHUSD",1643448400162,1.64237763,2543.3,2543.0,0.41285369]
["bitfinex","ETHUSD",1643448400868,1.64237763,2543.2,2543.0,0.41285369]
["bitfinex","ETHUSD",1643448401164,1.91327842,2543.8,2543.0,0.41285369]
["bitfinex","ETHUSD",1643448401564,1.6423041,2543.7,2543.0,0.41285369]
["bitfinex","ETHUSD",1643448401764,2.37048252,2543.7,2543.0,0.41285369]
["bitfinex","ETHUSD",1643448402004,0.44553779,2543.5,2543.0,0.41285369]
["bitfinex","ETHUSD",1643448402212,1.6423041,2543.4,2542.5,2.48621198]
["bitfinex","ETHUSD",1643448402504,1.6423041,2543.4,2542.4,1.98495]
["bitfinex","ETHUSD",1643448402905,1.6423041,2543.4,2542.4,1.7884]
["bitfinex","ETHUSD",1643448403103,1.6423041,2543.4,2542.5,2.43913415]
["bitfinex","ETHUSD",1643448403303,1.6423041,2543.4,2542.4,1.7884]
["bitfinex","ETHUSD",1643448403504,1.64123656,2543.4,2542.9,0.39442773]
["bitfinex","ETHUSD",1643448404304,1.64123656,2543.4,2543.0,3.5]
["bitfinex","ETHUSD",1643448404507,1.64123656,2543.4,2542.9,0.39442773]
["bitfinex","ETHUSD",1643448404712,1.64123656,2543.4,2542.6,0.94966124]
["bitfinex","ETHUSD",1643448406155,1.64123656,2543.4,2542.8,0.40295581]
["bitfinex","ETHUSD",1643448408658,1.64123656,2543.4,2542.6,0.94966124]
["bitfinex","ETHUSD",1643448409708,1.64123656,2543.4,2542.8,0.4023318]
["bitfinex","ETHUSD",1643448410308,2.77569791,2543.8,2543.0,0.85545699]
["bitfinex","ETHUSD",1643448410508,1.91327842,2543.8,2543.0,0.85545699]
["bitfinex","ETHUSD",1643448411108,0.36561857,2543.5,2542.8,0.4023318]
["bitfinex","ETHUSD",1643448412112,0.36561857,2543.5,2542.4,1.7884]
["bitfinex","ETHUSD",1643448412316,0.36561857,2543.5,2542.6,0.95151962]
["bitfinex","ETHUSD",1643448412911,0.36561857,2543.5,2542.4,1.7884]
["bitfinex","ETHUSD",1643448413163,1.09379699,2543.5,2542.4,1.2204]
["bitfinex","ETHUSD",1643448413362,1.09379699,2543.5,2542.4,1.53956503]
["bitfinex","ETHUSD",1643448413363,0.72817842,2543.5,2542.4,1.53956503]
["bitfinex","ETHUSD",1643448413565,1.45404402,2543.6,2542.4,1.53956503]
["bitfinex","ETHUSD",1643448413765,0.72817842,2543.5,2542.4,1.53956503]
["bitfinex","ETHUSD",1643448414067,0.40998098,2543.2,2542.8,0.31966107]
["bitfinex","ETHUSD",1643448414463,0.72817842,2543.5,2542.8,0.31966107]
["bitfinex","ETHUSD",1643448414763,0.72817842,2543.5,2542.4,1.2204]
["bitfinex","ETHUSD",1643448415167,0.67817842,2543.5,2542.4,1.2204]
["bitfinex","ETHUSD",1643448415365,0.67817842,2543.5,2542.5,0.76502024]
["bitfinex","ETHUSD",1643448415563,0.31874095,2543.2,2542.6,0.41528633]
["bitfinex","ETHUSD",1643448415764,0.31874095,2543.2,2542.4,1.2204]
["bitfinex","ETHUSD",1643448417112,1.04748919,2543.2,2542.5,0.42154745]
["bitfinex","ETHUSD",1643448417514,5.727,2543.4,2542.6,2.38540638]
["bitfinex","ETHUSD",1643448417718,5.727,2543.4,2542.5,0.42154745]
["bitfinex","ETHUSD",1643448417913,5.727,2543.4,2542.5,2.80695383]
["bitfinex","ETHUSD",1643448418613,5.727,2543.4,2543.2,0.38303293]
["bitfinex","ETHUSD",1643448418813,4.5436,2543.4,2543.2,0.38303293]
["bitfinex","ETHUSD",1643448420858,4.5436,2543.4,2542.8,0.92736686]
["bitfinex","ETHUSD",1643448421066,4.5436,2543.4,2542.5,2.38540638]
["bitfinex","ETHUSD",1643448421860,0.3538252,2543.3,2542.7,0.43107105]
["bitfinex","ETHUSD",1643448422065,1.15577961,2543.3,2542.7,0.43107105]
["bitfinex","ETHUSD",1643448422264,4.5436,2543.4,2542.7,0.43107105]
["bitfinex","ETHUSD",1643448423461,1.64240203,2543.3,2542.7,0.43107105]
["bitfinex","ETHUSD",1643448426715,1.64240203,2543.3,2542.7,1.21555825]
["bitfinex","ETHUSD",1643448428021,1.64240203,2543.3,2543.2,0.37315293]
["bitfinex","ETHUSD",1643448428652,1.64240203,2543.3,2542.4,1.2204]
["bitfinex","ETHUSD",1643448429052,1.64240203,2543.3,2542.4,3.50710158]
["bitfinex","ETHUSD",1643448429253,1.64240203,2543.3,2542.4,3.52221479]
["bitfinex","ETHUSD",1643448429657,1.64240203,2543.3,2543.2,0.39805329]
["bitfinex","ETHUSD",1643448430859,1.64240203,2543.3,2542.4,1.2204]
["bitfinex","ETHUSD",1643448431458,1.64240203,2543.3,2542.4,3.53252693]
["bitfinex","ETHUSD",1643448431907,1.64240203,2543.3,2543.2,0.34144903]
["bitfinex","ETHUSD",1643448432912,1.64240203,2543.3,2542.7,0.76875917]
["bitfinex","ETHUSD",1643448433111,1.64240203,2543.3,2542.4,1.2204]
["bitfinex","ETHUSD",1643448433315,1.64240203,2543.3,2542.4,3.51983913]
["bitfinex","ETHUSD",1643448434214,1.64239197,2543.2,2542.8,0.71916467]
["bitfinex","ETHUSD",1643448434415,1.64239197,2543.1,2542.8,0.71916467]
["bitfinex","ETHUSD",1643448434616,4.5436,2543.4,2542.8,0.71916467]
["bitfinex","ETHUSD",1643448435862,4.5436,2543.4,2543.3,0.35145688]
["bitfinex","ETHUSD",1643448436867,4.5436,2543.4,2542.8,0.71916467]
["bitfinex","ETHUSD",1643448437059,4.5436,2543.4,2542.4,3.65231261]
["bitfinex","ETHUSD",1643448437260,4.5436,2543.4,2542.4,4.19691528]
["bitfinex","ETHUSD",1643448437460,4.5436,2543.4,2542.5,2.40867825]
["bitfinex","ETHUSD",1643448437760,4.5436,2543.4,2542.5,0.10267206]
["bitfinex","ETHUSD",1643448437961,4.5436,2543.4,2543.1,0.42414851]
["bitfinex","ETHUSD",1643448438562,4.5436,2543.4,2542.7,0.81061581]
["bitfinex","ETHUSD",1643448439403,4.5436,2543.4,2542.4,1.7884]
["bitfinex","ETHUSD",1643448439610,4.93331773,2543.4,2542.9,0.38629903]
["bitfinex","ETHUSD",1643448439814,4.5436,2543.4,2542.9,0.38629903]
["bitfinex","ETHUSD",1643448441618,4.5436,2543.4,2542.4,1.7884]
["bitfinex","ETHUSD",1643448442715,4.5436,2543.4,2542.7,0.44961976]
["bitfinex","ETHUSD",1643448442716,0.72291761,2543.2,2542.7,0.44961976]
["bitfinex","ETHUSD",1643448442914,4.5436,2543.4,2542.7,0.44961976]
["bitfinex","ETHUSD",1643448443576,4.5436,2543.4,2542.7,0.55229182]
["bitfinex","ETHUSD",1643448443968,4.5436,2543.4,2542.7,1.35861517]
["bitfinex","ETHUSD",1643448444168,4.5436,2543.4,2543.3,0.35494878]
["bitfinex","ETHUSD",1643448444472,4.5436,2543.4,2542.7,0.90899541]
["bitfinex","ETHUSD",1643448444473,2.7,2543.3,2542.8,0.33939856]
["bitfinex","ETHUSD",1643448444873,4.5436,2543.4,2543.2,0.33305329]
["bitfinex","ETHUSD",1643448445677,0.72954618,2543.8,2543.3,2.38595386]
["bitfinex","ETHUSD",1643448445678,2.46363953,2543.8,2543.3,2.38595386]
["bitfinex","ETHUSD",1643448445877,10.3082,2544.1,2543.3,2.38595386]
["bitfinex","ETHUSD",1643448445878,15.35504618,2544.1,2543.3,2.38595386]
["bitfinex","ETHUSD",1643448446180,15.35504618,2544.1,2543.3,2.48862592]
["bitfinex","ETHUSD",1643448446181,8.2321,2544.1,2543.3,2.48862592]
["bitfinex","ETHUSD",1643448446476,8.2321,2544.1,2543.7,0.40285245]
["bitfinex","ETHUSD",1643448447114,8.2321,2544.1,2543.3,0.568]
["bitfinex","ETHUSD",1643448448116,0.69206686,2544.0,2543.3,0.568]
["bitfinex","ETHUSD",1643448448317,0.69206686,2544.0,2543.3,0.37353475]
["bitfinex","ETHUSD",1643448448517,3.15808272,2544.0,2543.3,0.37353475]
["bitfinex","ETHUSD",1643448448720,2.46601586,2544.0,2543.3,0.37353475]
["bitfinex","ETHUSD",1643448450120,2.46601586,2544.0,2543.4,0.92484202]
["bitfinex","ETHUSD",1643448450756,8.2321,2544.1,2543.4,0.92484202]
["bitfinex","ETHUSD",1643448450960,8.2321,2544.1,2543.8,0.32578346]
["bitfinex","ETHUSD",1643448451556,8.1821,2544.1,2543.8,0.32578346]
["bitfinex","ETHUSD",1643448452061,2.40638154,2544.0,2543.8,0.32578346]
["bitfinex","ETHUSD",1643448452260,8.1821,2544.1,2543.8,0.32578346]
["bitfinex","ETHUSD",1643448452460,8.1821,2544.1,2542.9,9.6637]
["bitfinex","ETHUSD",1643448453161,8.1821,2544.1,2543.1,0.87262593]
["bitfinex","ETHUSD",1643448453362,2.39114071,2544.0,2543.1,0.87262593]
["bitfinex","ETHUSD",1643448453562,2.39114071,2544.0,2543.7,0.39143715]
["bitfinex","ETHUSD",1643448453768,8.1821,2544.1,2543.7,0.39143715]
["bitfinex","ETHUSD",1643448454263,2.37935441,2544.0,2543.7,0.39143715]
["bitfinex","ETHUSD",1643448454525,8.1821,2544.1,2543.2,1.1338]
["bitfinex","ETHUSD",1643448454726,4.0577958,2544.0,2543.2,1.1338]
["bitfinex","ETHUSD",1643448454926,2.41575214,2544.0,2543.2,1.1338]
["bitfinex","ETHUSD",1643448455126,1.64202928,2543.9,2543.2,1.1338]
["bitfinex","ETHUSD",1643448455827,1.64202928,2543.8,2543.2,1.1338]
["bitfinex","ETHUSD",1643448456027,8.1821,2544.1,2543.7,0.43519024]
["bitfinex","ETHUSD",1643448456229,1.64198268,2544.0,2543.7,0.43519024]
["bitfinex","ETHUSD",1643448457829,1.64198268,2544.0,2543.2,1.1338]
["bitfinex","ETHUSD",1643448458033,4.01148168,2544.0,2543.2,1.1338]
["bitfinex","ETHUSD",1643448458257,1.64198268,2543.9,2543.2,1.1338]
["bitfinex","ETHUSD",1643448458857,1.39198268,2543.9,2543.2,1.1338]
["bitfinex","ETHUSD",1643448459058,1.39198268,2543.9,2543.4,0.93339601]
["bitfinex","ETHUSD",1643448459763,8.1821,2544.1,2543.4,0.93339601]
["bitfinex","ETHUSD",1643448460161,8.1821,2544.1,2544.0,0.33418459]
["bitfinex","ETHUSD",1643448460368,4.3173,2544.1,2544.0,0.33418459]
["bitfinex","ETHUSD",1643448460762,8.5173,2544.1,2544.0,0.33418459]
["bitfinex","ETHUSD",1643448460962,8.5173,2544.1,2543.2,1.1338]
["bitfinex","ETHUSD",1643448461163,2.35798878,2544.0,2543.2,1.1338]
["bitfinex","ETHUSD",1643448461365,2.35795696,2544.0,2543.2,1.1338]
["bitfinex","ETHUSD",1643448461565,8.5173,2544.1,2543.2,1.1338]
["bitfinex","ETHUSD",1643448462013,2.34734428,2544.0,2543.6,0.38213902]
["bitfinex","ETHUSD",1643448462210,8.93821372,2544.1,2543.6,0.38213902]
["bitfinex","ETHUSD",1643448462411,2.40147644,2544.0,2543.6,0.38213902]
["bitfinex","ETHUSD",1643448462609,8.5173,2544.1,2543.6,0.38213902]
["bitfinex","ETHUSD",1643448463011,2.38736884,2544.0,2543.6,0.38213902]
["bitfinex","ETHUSD",1643448463211,2.42116659,2544.0,2543.6,0.38213902]
["bitfinex","ETHUSD",1643448463411,2.38504632,2544.0,2543.6,0.38213902]
["bitfinex","ETHUSD",1643448463711,8.5173,2544.1,2543.6,0.38213902]
["bitfinex","ETHUSD",1643448464518,8.5173,2544.1,2543.2,1.1338]
["bitfinex","ETHUSD",1643448464519,2.36038062,2544.0,2543.2,1.1338]
["bitfinex","ETHUSD",1643448464719,2.36870005,2544.0,2543.2,1.1338]
["bitfinex","ETHUSD",1643448465118,8.5173,2544.1,2543.2,1.1338]
["bitfinex","ETHUSD",1643448465764,8.5173,2544.1,2543.2,1.97336294]
["bitfinex","ETHUSD",1643448465963,2.7803666,2544.0,2543.2,1.97336294]
["bitfinex","ETHUSD",1643448466768,2.7803666,2544.0,2543.2,1.1338]
["bitfinex","ETHUSD",1643448467369,2.3496567,2544.0,2543.5,0.43298529]
["bitfinex","ETHUSD",1643448467572,4.3173,2544.1,2543.5,0.43298529]
["bitfinex","ETHUSD",1643448468571,2.40160787,2544.0,2543.2,1.1338]
["bitfinex","ETHUSD",1643448468973,5.10270219,2544.1,2543.2,1.1338]
["bitfinex","ETHUSD",1643448469412,4.3173,2544.1,2543.2,1.1338]
["bitfinex","ETHUSD",1643448469622,4.65846128,2544.1,2543.2,1.1338]
["bitfinex","ETHUSD",1643448470621,4.65846128,2544.1,2543.6,0.35625051]
["bitfinex","ETHUSD",1643448470817,4.3173,2544.1,2543.6,0.35625051]
["bitfinex","ETHUSD",1643448478816,4.3173,2544.1,2544.0,0.38272109]
["bitfinex","ETHUSD",1643448479016,5.95911191,2544.1,2544.0,0.38272109]
["bitfinex","ETHUSD",1643448479214,5.95911191,2544.1,2543.2,1.1338]
["bitfinex","ETHUSD",1643448479416,4.3173,2544.1,2543.2,1.7018]
["bitfinex","ETHUSD",1643448480220,4.65537215,2544.1,2543.6,0.43794271]
["bitfinex","ETHUSD",1643448480421,4.3173,2544.1,2543.6,0.43794271]
["bitfinex","ETHUSD",1643448482266,1.64185733,2544.0,2543.6,0.43794271]
["bitfinex","ETHUSD",1643448482865,1.64088099,2544.0,2543.6,0.43794271]
["bitfinex","ETHUSD",1643448483268,4.3173,2544.1,2543.6,0.43794271]
["bitfinex","ETHUSD",1643448493226,4.26613342,2544.1,2543.6,0.43794271]
["bitfinex","ETHUSD",1643448496369,4.26613342,2544.1,2544.0,0.39557321]
["bitfinex","ETHUSD",1643448496769,4.84406324,2544.6,2544.0,0.39557321]
["bitfinex","ETHUSD",1643448497169,2.42104245,2544.5,2544.0,0.39557321]
["bitfinex","ETHUSD",1643448497368,2.42104245,2544.5,2543.8,0.78322712]
["bitfinex","ETHUSD",1643448497569,2.42104245,2544.5,2543.2,1.7018]
["bitfinex","ETHUSD",1643448497768,3.55014245,2544.5,2543.2,1.7018]
["bitfinex","ETHUSD",1643448497971,1.1291,2544.5,2543.3,0.10267206]
["bitfinex","ETHUSD",1643448498375,1.85864618,2544.5,2543.9,0.32118137]
["bitfinex","ETHUSD",1643448498569,1.1291,2544.5,2543.9,0.32118137]
["bitfinex","ETHUSD",1643448500218,3.58350724,2544.5,2543.9,0.32118137]
["bitfinex","ETHUSD",1643448501821,4.31305342,2544.5,2543.6,0.86747083]
["bitfinex","ETHUSD",1643448502023,4.31305342,2544.5,2543.2,1.1338]
["bitfinex","ETHUSD",1643448502024,0.72954618,2544.2,2543.2,1.1338]
["bitfinex","ETHUSD",1643448502221,3.1060938,2544.1,2543.2,1.1338]
["bitfinex","ETHUSD",1643448502421,3.1060938,2544.1,2542.9,9.0602]
["bitfinex","ETHUSD",1643448502422,0.72954618,2543.9,2542.9,9.0602]
["bitfinex","ETHUSD",1643448502619,0.72954618,2543.9,2542.9,10.3003]
["bitfinex","ETHUSD",1643448502819,2.37178185,2543.8,2542.9,9.1381]
["bitfinex","ETHUSD",1643448503020,1.64223567,2543.7,2542.9,9.56050846]
["bitfinex","ETHUSD",1643448503466,1.64223567,2543.6,2542.9,9.56050846]
["bitfinex","ETHUSD",1643448503670,1.64223567,2543.5,2542.9,9.56050846]
["bitfinex","ETHUSD",1643448503867,8.66495014,2544.1,2542.9,1.66250846]
["bitfinex","ETHUSD",1643448504066,0.44976618,2543.8,2543.3,0.31888917]
["bitfinex","ETHUSD",1643448504265,0.44976618,2543.8,2542.9,1.2401]
["bitfinex","ETHUSD",1643448504266,1.6420756,2543.7,2542.9,1.2401]
["bitfinex","ETHUSD",1643448505271,4.04731288,2543.7,2542.9,2.09654029]
["bitfinex","ETHUSD",1643448505473,1.6420756,2543.6,2542.9,1.2401]
["bitfinex","ETHUSD",1643448505674,2.56158889,2543.5,2542.9,1.2401]
["bitfinex","ETHUSD",1643448505875,1.64216525,2543.4,2542.9,1.2401]
["bitfinex","ETHUSD",1643448506073,2.60850707,2543.7,2542.9,1.2401]
["bitfinex","ETHUSD",1643448506277,1.64215168,2543.6,2542.9,1.2401]
["bitfinex","ETHUSD",1643448506473,1.64215168,2543.7,2542.9,2.50763826]
["bitfinex","ETHUSD",1643448506674,1.64215168,2543.6,2542.9,2.50763826]
["bitfinex","ETHUSD",1643448506939,6.1230967,2543.9,2542.9,2.50763826]
["bitfinex","ETHUSD",1643448507129,1.64204504,2543.8,2542.9,2.50763826]
["bitfinex","ETHUSD",1643448507728,0.35792365,2543.5,2542.9,2.50763826]
["bitfinex","ETHUSD",1643448508330,5.55885634,2544.1,2542.9,3.27218826]
["bitfinex","ETHUSD",1643448508535,1.64195639,2544.0,2542.9,3.27218826]
["bitfinex","ETHUSD",1643448509334,0.41368819,2543.6,2542.9,3.07563826]
["bitfinex","ETHUSD",1643448510770,0.41368819,2543.6,2542.9,2.50763826]
["bitfinex","ETHUSD",1643448511170,2.47772789,2544.0,2542.9,2.50763826]
["bitfinex","ETHUSD",1643448511371,1.64201487,2543.9,2542.9,2.50763826]
["bitfinex","ETHUSD",1643448512172,0.34962876,2543.6,2542.9,2.50763826]
["bitfinex","ETHUSD",1643448513776,0.34962876,2543.6,2542.9,1.2401]
["bitfinex","ETHUSD",1643448513973,1.64210649,2543.5,2542.9,1.2401]
["bitfinex","ETHUSD",1643448514175,0.34962876,2543.6,2542.9,1.2401]
["bitfinex","ETHUSD",1643448514821,0.34962876,2543.6,2542.9,2.09349202]
["bitfinex","ETHUSD",1643448515223,3.31055032,2544.0,2543.2,0.36512343]
["bitfinex","ETHUSD",1643448515423,1.64196537,2543.9,2542.9,2.09349202]
["bitfinex","ETHUSD",1643448516424,0.34217307,2543.5,2543.0,0.40734598]
["bitfinex","ETHUSD",1643448516625,0.34217307,2543.5,2542.9,2.09349202]
["bitfinex","ETHUSD",1643448516829,0.34217307,2543.5,2542.9,3.07656202]
["bitfinex","ETHUSD",1643448517026,0.9830609,2543.9,2542.9,3.07656202]
["bitfinex","ETHUSD",1643448517227,1.6419702,2543.8,2542.9,3.07656202]
["bitfinex","ETHUSD",1643448517426,5.553,2544.1,2542.9,3.07656202]
["bitfinex","ETHUSD",1643448517626,1.64192258,2544.0,2542.9,3.64456202]
["bitfinex","ETHUSD",1643448517828,1.64060567,2544.0,2542.9,3.64456202]
["bitfinex","ETHUSD",1643448518467,0.4384784,2543.8,2543.3,1.26221894]
["bitfinex","ETHUSD",1643448518673,0.4384784,2543.8,2543.3,0.32654513]
["bitfinex","ETHUSD",1643448519875,0.4384784,2543.8,2543.3,0.983]
["bitfinex","ETHUSD",1643448521274,0.4384784,2543.8,2543.2,0.39226963]
["bitfinex","ETHUSD",1643448521926,0.4384784,2543.8,2543.1,0.983]
["bitfinex","ETHUSD",1643448522724,1.34379534,2543.8,2543.1,0.983]
["bitfinex","ETHUSD",1643448523127,0.4384784,2543.8,2543.1,1.42792242]
["bitfinex","ETHUSD",1643448525027,0.4384784,2543.8,2543.2,0.68314355]
["bitfinex","ETHUSD",1643448525430,5.5444,2544.1,2543.2,0.68314355]
["bitfinex","ETHUSD",1643448526476,0.36604372,2544.0,2543.5,0.31746127]
["bitfinex","ETHUSD",1643448526677,0.36604372,2544.0,2543.5,1.30036127]
["bitfinex","ETHUSD",1643448526878,0.36604372,2544.0,2543.5,0.9829]
["bitfinex","ETHUSD",1643448528678,0.36604372,2544.0,2543.5,1.41504639]
["bitfinex","ETHUSD",1643448529079,0.36604372,2544.0,2543.5,0.9829]
["bitfinex","ETHUSD",1643448530138,0.36604372,2544.0,2543.5,1.41573134]
["bitfinex","ETHUSD",1643448530539,0.36604372,2544.0,2543.5,0.43283134]
["bitfinex","ETHUSD",1643448531640,0.36604372,2544.0,2543.5,1.41575134]
["bitfinex","ETHUSD",1643448532443,5.5444,2544.1,2543.5,1.41575134]
["bitfinex","ETHUSD",1643448532639,4.388,2544.1,2543.5,1.41575134]
["bitfinex","ETHUSD",1643448532839,4.388,2544.1,2543.6,0.8309451]
["bitfinex","ETHUSD",1643448533273,4.388,2544.1,2543.7,0.9828]
["bitfinex","ETHUSD",1643448533475,4.388,2544.1,2543.9,0.39805577]
["bitfinex","ETHUSD",1643448533673,5.1429,2544.4,2543.9,0.39805577]
["bitfinex","ETHUSD",1643448533874,3.9158,2544.4,2543.9,0.39805577]
["bitfinex","ETHUSD",1643448534073,3.9158,2544.4,2543.6,1.2015]
["bitfinex","ETHUSD",1643448534477,3.9158,2544.4,2543.5,0.98292]
["bitfinex","ETHUSD",1643448535086,3.9158,2544.4,2543.6,0.39057252]
["bitfinex","ETHUSD",1643448536284,3.9158,2544.4,2543.7,0.98283]
["bitfinex","ETHUSD",1643448536684,3.9158,2544.4,2544.0,0.31558658]
["bitfinex","ETHUSD",1643448538225,1.64169392,2544.3,2544.0,0.31558658]
["bitfinex","ETHUSD",1643448538424,3.9158,2544.4,2544.0,0.31558658]
["bitfinex","ETHUSD",1643448538624,3.9158,2544.4,2543.7,0.98283]
["bitfinex","ETHUSD",1643448539826,3.9158,2544.4,2543.8,0.39529655]
["bitfinex","ETHUSD",1643448541678,3.9158,2544.4,2543.7,0.98283]
["bitfinex","ETHUSD",1643448542883,0.43608343,2544.1,2543.7,0.98283]
["bitfinex","ETHUSD",1643448545324,0.43608343,2544.1,2543.5,0.98292]
["bitfinex","ETHUSD",1643448545530,3.9158,2544.4,2543.5,0.98292]
["bitfinex","ETHUSD",1643448546628,4.28347359,2544.4,2543.9,0.31999567]
["bitfinex","ETHUSD",1643448548190,4.28347359,2544.4,2543.7,0.98283]
["bitfinex","ETHUSD",1643448548588,4.13347359,2544.4,2543.7,0.98283]
["bitfinex","ETHUSD",1643448549192,4.13347359,2544.4,2543.7,1.30332751]
["bitfinex","ETHUSD",1643448549997,3.7658,2544.4,2543.7,1.30332751]
["bitfinex","ETHUSD",1643448550193,3.7658,2544.4,2543.7,1.40621923]
["bitfinex","ETHUSD",1643448550995,3.7658,2544.4,2543.8,0.85426851]
["bitfinex","ETHUSD",1643448551194,3.7658,2544.4,2543.9,0.98276]
["bitfinex","ETHUSD",1643448552222,3.7658,2544.4,2543.7,0.98284]
["bitfinex","ETHUSD",1643448553019,3.7658,2544.4,2543.7,1.72220658]
["bitfinex","ETHUSD",1643448553619,3.7658,2544.4,2544.0,0.33405705]
["bitfinex","ETHUSD",1643448554923,3.7658,2544.4,2543.8,0.98278]
["bitfinex","ETHUSD",1643448555977,3.7658,2544.4,2543.9,0.44173288]
["bitfinex","ETHUSD",1643448558382,1.64171182,2544.3,2543.9,0.44173288]
["bitfinex","ETHUSD",1643448568631,3.7658,2544.4,2543.9,0.44173288]
["bitfinex","ETHUSD",1643448569830,3.7658,2544.4,2544.1,3.5]
["bitfinex","ETHUSD",1643448570031,3.7658,2544.4,2543.9,0.44173288]
["bitfinex","ETHUSD",1643448574183,2.39665377,2544.3,2543.3,1.96577]
["bitfinex","ETHUSD",1643448574426,2.39665377,2544.3,2543.1,12.48106]
["bitfinex","ETHUSD",1643448574427,10.99381611,2544.3,2543.1,12.48106]
["bitfinex","ETHUSD",1643448574628,0.72894599,2544.2,2543.1,8.98106]
["bitfinex","ETHUSD",1643448574828,2.37654762,2544.1,2543.1,8.98106]
["bitfinex","ETHUSD",1643448575230,0.38670213,2543.7,2543.2,0.32367423]
["bitfinex","ETHUSD",1643448576427,0.38670213,2543.7,2543.1,8.98106]
["bitfinex","ETHUSD",1643448577027,7.01424762,2544.1,2543.1,8.98106]
["bitfinex","ETHUSD",1643448577830,6.98798607,2544.1,2543.1,8.98106]
["bitfinex","ETHUSD",1643448578269,4.6377,2544.1,2543.4,0.33320576]
["bitfinex","ETHUSD",1643448579476,0.447838,2544.0,2543.4,0.33320576]
["bitfinex","ETHUSD",1643448580374,0.447838,2544.0,2543.4,1.31612576]
["bitfinex","ETHUSD",1643448580779,0.447838,2544.0,2543.3,0.77721784]
["bitfinex","ETHUSD",1643448580976,0.447838,2544.0,2543.1,9.96389]
["bitfinex","ETHUSD",1643448581374,4.6377,2544.1,2543.1,9.96389]
["bitfinex","ETHUSD",1643448582243,0.41783596,2544.0,2543.5,0.44866271]
["bitfinex","ETHUSD",1643448584148,4.6377,2544.1,2543.5,1.43155271]
["bitfinex","ETHUSD",1643448585151,0.12037044,2544.0,2543.5,1.43155271]
["bitfinex","ETHUSD",1643448585781,0.12037044,2544.0,2543.5,0.44866271]
["bitfinex","ETHUSD",1643448585981,0.12037044,2544.0,2543.4,1.96572]
["bitfinex","ETHUSD",1643448587187,0.53589871,2544.0,2543.4,1.96572]
["bitfinex","ETHUSD",1643448588388,0.12037044,2544.0,2543.4,2.39064066]
["bitfinex","ETHUSD",1643448588589,1.64185863,2543.9,2543.4,2.39064066]
["bitfinex","ETHUSD",1643448588790,0.12037044,2544.0,2543.4,2.39064066]
["bitfinex","ETHUSD",1643448588990,1.64182742,2543.9,2543.4,2.39064066]
["bitfinex","ETHUSD",1643448589189,0.12037044,2544.0,2543.4,2.39064066]
["bitfinex","ETHUSD",1643448589425,1.64183305,2543.9,2543.4,2.39064066]
["bitfinex","ETHUSD",1643448589634,0.42232916,2543.8,2543.4,1.96572]
["bitfinex","ETHUSD",1643448590032,0.12036078,2543.9,2543.4,1.96572]
["bitfinex","ETHUSD",1643448591234,0.4558057,2543.9,2543.4,1.96572]
["bitfinex","ETHUSD",1643448591435,0.12036078,2543.9,2543.4,1.96572]
["bitfinex","ETHUSD",1643448594684,0.38674707,2543.7,2543.2,0.33493312]
["bitfinex","ETHUSD",1643448594886,0.38674707,2543.7,2543.3,0.983]
["bitfinex","ETHUSD",1643448595090,0.12036078,2543.9,2543.3,0.983]
["bitfinex","ETHUSD",1643448596087,0.46188674,2543.9,2543.3,0.983]
["bitfinex","ETHUSD",1643448597533,0.12036078,2543.9,2543.3,0.983]
["bitfinex","ETHUSD",1643448598234,0.11889674,2543.9,2543.3,0.983]
["bitfinex","ETHUSD",1643448599236,0.56822654,2543.9,2543.3,0.983]
["bitfinex","ETHUSD",1643448599637,0.11889674,2543.9,2543.3,0.983]
["bitfinex","ETHUSD",1643448600438,0.11889674,2543.9,2543.4,0.9828021]
["bitfinex","ETHUSD",1643448600674,0.11889674,2543.9,2543.5,0.98282]
["bitfinex","ETHUSD",1643448601776,0.11889674,2543.9,2543.5,1.38060608]
["bitfinex","ETHUSD",1643448602178,0.11889674,2543.9,2543.5,0.98282]
["bitfinex","ETHUSD",1643448602580,0.11889674,2543.9,2543.4,1.96564]
["bitfinex","ETHUSD",1643448602581,0.11889674,2543.9,2543.1,9.9639]
["bitfinex","ETHUSD",1643448602789,1.64203348,2543.8,2543.1,9.9639]
["bitfinex","ETHUSD",1643448603182,0.35085408,2543.4,2543.1,9.9639]
["bitfinex","ETHUSD",1643448603382,0.11889674,2543.9,2543.1,9.9639]
["bitfinex","ETHUSD",1643448603584,1.64204163,2543.8,2543.1,9.9639]
["bitfinex","ETHUSD",1643448604535,0.43137692,2543.7,2543.1,9.9639]
["bitfinex","ETHUSD",1643448604740,1.28419761,2543.7,2543.1,9.9639]
["bitfinex","ETHUSD",1643448604935,1.28419761,2543.7,2543.1,1.9659]
["bitfinex","ETHUSD",1643448605137,0.32032965,2543.3,2543.1,1.9659]
["bitfinex","ETHUSD",1643448605339,0.32032965,2543.3,2543.0,1.1967]
["bitfinex","ETHUSD",1643448605734,0.32032965,2543.3,2542.9,1.96606]
["bitfinex","ETHUSD",1643448605939,4.14549431,2543.2,2542.5,8.9607]
["bitfinex","ETHUSD",1643448606137,2.50320072,2543.2,2542.6,3.5]
["bitfinex","ETHUSD",1643448606537,0.32032965,2543.3,2542.6,3.5]
["bitfinex","ETHUSD",1643448607042,0.32032965,2543.3,2542.5,9.35161861]
["bitfinex","ETHUSD",1643448607238,2.34773035,2543.2,2542.5,11.31801861]
["bitfinex","ETHUSD",1643448607438,0.37328139,2542.9,2542.5,11.31801861]
["bitfinex","ETHUSD",1643448607639,0.37328139,2542.9,2542.5,1.2389]
["bitfinex","ETHUSD",1643448608689,3.12328927,2543.3,2542.5,1.2389]
["bitfinex","ETHUSD",1643448608886,9.50360515,2543.2,2542.5,1.2389]
["bitfinex","ETHUSD",1643448609088,2.44089737,2543.1,2542.5,1.2389]
["bitfinex","ETHUSD",1643448609289,0.2562441,2542.8,2542.5,1.2389]
["bitfinex","ETHUSD",1643448609893,0.2562441,2542.8,2542.4,1.40146242]
["bitfinex","ETHUSD",1643448610291,0.2562441,2542.8,2542.4,0.41814242]
["bitfinex","ETHUSD",1643448612031,0.2562441,2542.8,2542.3,1.96655]
["bitfinex","ETHUSD",1643448613233,0.2562441,2542.8,2542.4,0.76067337]
["bitfinex","ETHUSD",1643448613431,0.2562441,2542.8,2542.7,0.40556855]
["bitfinex","ETHUSD",1643448614029,3.2062441,2542.8,2542.7,0.40556855]
["bitfinex","ETHUSD",1643448615534,3.2062441,2542.8,2542.3,1.96655]
["bitfinex","ETHUSD",1643448615985,2.95,2542.8,2542.3,1.96655]
["bitfinex","ETHUSD",1643448616188,0.2562441,2542.6,2542.3,1.96655]
["bitfinex","ETHUSD",1643448616785,0.2562441,2542.6,2542.4,0.3810696]
["bitfinex","ETHUSD",1643448620439,0.25466522,2542.6,2542.4,0.3810696]
["bitfinex","ETHUSD",1643448621240,2.95,2542.8,2542.4,0.3810696]
["bitfinex","ETHUSD",1643448621443,0.12654317,2542.6,2542.4,0.3810696]
["bitfinex","ETHUSD",1643448621642,0.25466522,2542.6,2542.4,0.3810696]
["bitfinex","ETHUSD",1643448623887,0.25466522,2542.6,2542.1,3.27061997]
["bitfinex","ETHUSD",1643448624888,0.25466522,2542.6,2542.5,0.38370051]
["bitfinex","ETHUSD",1643448625092,0.25361472,2542.6,2542.5,0.38370051]
["bitfinex","ETHUSD",1643448626491,0.12812205,2542.6,2542.5,0.38370051]
["bitfinex","ETHUSD",1643448626691,0.25361472,2542.6,2542.5,0.38370051]
["bitfinex","ETHUSD",1643448627340,0.25361472,2542.6,2542.3,0.98337]
["bitfinex","ETHUSD",1643448627540,0.25361472,2542.6,2542.4,2.44353998]
["bitfinex","ETHUSD",1643448627748,0.12549267,2542.6,2542.5,0.98324]
["bitfinex","ETHUSD",1643448628039,0.12549267,2542.6,2542.5,4.17015115]
["bitfinex","ETHUSD",1643448628438,0.12549267,2542.6,2542.5,4.49097233]
["bitfinex","ETHUSD",1643448628647,0.12549267,2542.6,2542.5,4.68752233]
["bitfinex","ETHUSD",1643448629241,0.12549267,2542.6,2542.5,4.49097233]
["bitfinex","ETHUSD",1643448630790,0.12549267,2542.6,2542.5,4.68752233]
["bitfinex","ETHUSD",1643448631189,0.12549267,2542.6,2542.5,4.79142055]
["bitfinex","ETHUSD",1643448631994,7.8612,2543.2,2542.5,4.79142055]
["bitfinex","ETHUSD",1643448631995,7.8612,2543.2,2542.7,0.9829185]
["bitfinex","ETHUSD",1643448632194,7.8612,2543.2,2542.8,3.64835279]
["bitfinex","ETHUSD",1643448632992,7.8612,2543.2,2543.0,0.85637376]
["bitfinex","ETHUSD",1643448633192,7.8612,2543.2,2543.1,3.94803162]
["bitfinex","ETHUSD",1643448633592,7.8612,2543.2,2543.1,1.55089]
["bitfinex","ETHUSD",1643448633797,7.8612,2543.2,2543.1,3.79256032]
["bitfinex","ETHUSD",1643448634633,7.8612,2543.2,2543.1,1.55089]
["bitfinex","ETHUSD",1643448635435,7.8612,2543.2,2543.1,3.84249056]
["bitfinex","ETHUSD",1643448637644,0.61110884,2543.2,2543.1,8.70111536]
["bitfinex","ETHUSD",1643448637837,3.8191,2544.2,2543.1,8.70111536]
["bitfinex","ETHUSD",1643448637838,3.8191,2544.2,2543.5,0.40772858]
["bitfinex","ETHUSD",1643448638037,4.66974753,2544.2,2543.6,0.98277]
["bitfinex","ETHUSD",1643448638897,1.71176159,2544.9,2543.8,0.01282989]
["bitfinex","ETHUSD",1643448639098,1.64170708,2544.8,2544.1,0.98263]
["bitfinex","ETHUSD",1643448639498,1.64170708,2544.8,2543.7,1.28789996]
["bitfinex","ETHUSD",1643448639900,0.77641387,2544.1,2543.7,1.28789996]
["bitfinex","ETHUSD",1643448640305,8.7476,2544.8,2543.7,1.12102996]
["bitfinex","ETHUSD",1643448640499,1.64174911,2544.7,2543.8,1.1745]
["bitfinex","ETHUSD",1643448641199,1.64174911,2544.7,2543.7,0.13819996]
["bitfinex","ETHUSD",1643448641200,0.36628346,2544.4,2543.7,0.13819996]
["bitfinex","ETHUSD",1643448641402,1.64181456,2544.3,2543.7,0.13819996]
["bitfinex","ETHUSD",1643448641600,1.64181456,2544.2,2543.7,0.13819996]
["bitfinex","ETHUSD",1643448641803,1.01590508,2544.7,2543.7,0.13819996]
["bitfinex","ETHUSD",1643448642046,3.32933738,2544.7,2543.2,0.01297937]
["bitfinex","ETHUSD",1643448642251,3.32933738,2544.7,2542.6,1.17716892]
["bitfinex","ETHUSD",1643448642252,0.72894599,2544.3,2542.6,1.17716892]
["bitfinex","ETHUSD",1643448642443,0.9830635,2544.1,2543.0,8.70446]
["bitfinex","ETHUSD",1643448642642,1.64195702,2544.0,2543.0,8.70446]
["bitfinex","ETHUSD",1643448643041,0.12812205,2543.5,2543.0,8.70446]
["bitfinex","ETHUSD",1643448643242,0.73476094,2543.3,2543.0,0.98306]
["bitfinex","ETHUSD",1643448643448,0.73476094,2543.3,2542.5,7.67133694]
["bitfinex","ETHUSD",1643448643449,0.73476094,2543.3,2542.5,0.00485264]
["bitfinex","ETHUSD",1643448644245,0.73476094,2543.3,2543.2,0.3293346]
["bitfinex","ETHUSD",1643448644450,0.12812205,2543.5,2543.2,0.3293346]
["bitfinex","ETHUSD",1643448645445,0.71925308,2543.3,2543.2,0.3293346]
["bitfinex","ETHUSD",1643448645685,3.41925308,2543.3,2543.2,0.3293346]
["bitfinex","ETHUSD",1643448646087,0.12812205,2543.5,2543.2,0.3293346]
["bitfinex","ETHUSD",1643448647595,0.88656309,2543.5,2543.2,0.3293346]
["bitfinex","ETHUSD",1643448648097,0.12812205,2543.5,2543.2,0.3293346]
["bitfinex","ETHUSD",1643448648294,5.657986,2544.1,2543.2,0.3293346]
["bitfinex","ETHUSD",1643448648495,0.12812205,2543.6,2543.2,0.3293346]
["bitfinex","ETHUSD",1643448648694,7.8635,2543.5,2543.2,0.3293346]
["bitfinex","ETHUSD",1643448649094,0.91089886,2543.3,2543.2,0.3293346]
["bitfinex","ETHUSD",1643448649540,3.61089886,2543.3,2543.2,0.3293346]
["bitfinex","ETHUSD",1643448649746,3.61089886,2543.3,2542.8,1.96614]
["bitfinex","ETHUSD",1643448650542,0.91089886,2543.3,2542.8,1.96614]
["bitfinex","ETHUSD",1643448650743,7.8635,2543.5,2542.8,1.96614]
["bitfinex","ETHUSD",1643448651541,7.8635,2543.5,2542.9,0.39623434]
["bitfinex","ETHUSD",1643448651948,0.66980677,2543.4,2542.9,0.39623434]
["bitfinex","ETHUSD",1643448653190,0.66980677,2543.4,2543.0,0.98306]
["bitfinex","ETHUSD",1643448653590,7.8635,2543.5,2543.0,0.98306]
["bitfinex","ETHUSD",1643448653990,0.12812205,2543.2,2543.0,0.98306]
["bitfinex","ETHUSD",1643448658944,0.79929756,2543.4,2543.0,0.98306]
["bitfinex","ETHUSD",1643448659142,0.12812205,2543.2,2543.0,0.98306]
["bitfinex","ETHUSD",1643448659942,0.12812205,2543.2,2543.1,2.26458594]
["bitfinex","ETHUSD",1643448660346,0.12812205,2543.2,2543.0,0.98306]
["bitfinex","ETHUSD",1643448661401,0.12691349,2543.2,2543.0,0.98306]
["bitfinex","ETHUSD",1643448661592,0.12691349,2543.2,2543.0,0.98222802]
["bitfinex","ETHUSD",1643448664195,7.8635,2543.5,2543.0,0.98222802]
["bitfinex","ETHUSD",1643448664441,0.12691349,2543.2,2543.0,0.98222802]
["bitfinex","ETHUSD",1643448666948,0.12691349,2543.2,2543.1,2.24220951]
["bitfinex","ETHUSD",1643448668390,0.12691349,2543.2,2543.1,3.11717798]
["bitfinex","ETHUSD",1643448670193,4.48620618,2543.5,2543.2,0.98289]
["bitfinex","ETHUSD",1643448670391,4.48620618,2543.5,2543.3,0.56847409]
["bitfinex","ETHUSD",1643448670595,4.48620618,2543.5,2543.4,0.56847409]
["bitfinex","ETHUSD",1643448671593,4.48620618,2543.5,2543.4,1.55139409]
["bitfinex","ETHUSD",1643448673250,4.6749,2544.1,2544.0,0.78026031]
["bitfinex","ETHUSD",1643448673447,3.7632,2544.4,2544.2,0.56847409]
["bitfinex","ETHUSD",1643448673645,3.19122134,2544.6,2544.2,0.56847409]
["bitfinex","ETHUSD",1643448673852,5.05,2544.2,2544.1,2.68030575]
["bitfinex","ETHUSD",1643448674047,6.69182508,2544.2,2544.1,2.68030575]
["bitfinex","ETHUSD",1643448674445,7.39351558,2544.2,2544.1,2.68030575]
["bitfinex","ETHUSD",1643448676292,7.39351558,2544.2,2544.1,2.73110477]
["bitfinex","ETHUSD",1643448676293,11.54351558,2544.2,2544.1,2.73110477]
["bitfinex","ETHUSD",1643448677393,7.39351558,2544.2,2544.1,2.73110477]
["bitfinex","ETHUSD",1643448678195,10.29351558,2544.2,2544.1,2.73110477]
["bitfinex","ETHUSD",1643448679196,3.36703643,2544.2,2544.1,2.73110477]
["bitfinex","ETHUSD",1643448681141,6.21703643,2544.2,2544.1,2.73110477]
["bitfinex","ETHUSD",1643448682745,3.36703643,2544.2,2544.1,2.73110477]
["bitfinex","ETHUSD",1643448683802,3.36703643,2544.2,2544.1,3.29802202]
["bitfinex","ETHUSD",1643448689346,1.72521135,2544.2,2544.1,3.29802202]
["bitfinex","ETHUSD",1643448689548,3.36695199,2544.2,2544.1,3.29802202]
["bitfinex","ETHUSD",1643448690149,5.06460271,2544.7,2544.1,3.29802202]
["bitfinex","ETHUSD",1643448690351,1.64172201,2544.6,2544.1,3.29802202]
["bitfinex","ETHUSD",1643448691192,0.94886789,2544.3,2544.1,3.29802202]
["bitfinex","ETHUSD",1643448691391,1.64172201,2544.2,2544.1,3.29802202]
["bitfinex","ETHUSD",1643448691790,1.64171305,2544.6,2544.1,3.29802202]
["bitfinex","ETHUSD",1643448691993,1.64171305,2544.5,2544.1,3.29802202]
["bitfinex","ETHUSD",1643448692191,1.64171305,2544.4,2544.1,5.60457765]
["bitfinex","ETHUSD",1643448692391,4.6421,2544.7,2544.1,5.60457765]
["bitfinex","ETHUSD",1643448692593,0.83820024,2544.5,2544.1,3.29802202]
["bitfinex","ETHUSD",1643448692791,1.64164458,2544.4,2544.1,3.29802202]
["bitfinex","ETHUSD",1643448696054,1.64164458,2544.4,2544.1,5.6153415]
["bitfinex","ETHUSD",1643448696254,1.64164458,2544.4,2544.1,3.29802202]
["bitfinex","ETHUSD",1643448696655,0.83820024,2544.5,2544.1,3.29802202]
["bitfinex","ETHUSD",1643448697554,1.6415827,2544.4,2544.1,3.29802202]
["bitfinex","ETHUSD",1643448697952,1.6415827,2544.4,2544.1,3.29704304]
["bitfinex","ETHUSD",1643448698391,0.83820024,2544.5,2544.1,3.29704304]
["bitfinex","ETHUSD",1643448700197,0.83820024,2544.5,2544.3,0.56691725]
["bitfinex","ETHUSD",1643448701795,1.64157354,2544.4,2544.3,0.56691725]
["bitfinex","ETHUSD",1643448702038,0.83820024,2544.5,2544.3,0.56691725]
["bitfinex","ETHUSD",1643448705246,11.37054491,2545.1,2544.3,0.56691725]
["bitfinex","ETHUSD",1643448705448,1.64153724,2545.0,2544.3,0.56691725]
["bitfinex","ETHUSD",1643448705895,0.36706258,2544.7,2544.3,0.56691725]
["bitfinex","ETHUSD",1643448706093,1.64153724,2544.6,2544.3,0.56691725]
["bitfinex","ETHUSD",1643448706296,0.92300466,2544.4,2544.3,0.56691725]
["bitfinex","ETHUSD",1643448708596,11.37054491,2545.1,2544.3,0.56691725]
["bitfinex","ETHUSD",1643448708798,1.64151672,2545.0,2544.3,0.56691725]
["bitfinex","ETHUSD",1643448709654,0.4373292,2544.8,2544.3,0.56691725]
["bitfinex","ETHUSD",1643448709845,0.89250734,2544.4,2544.3,0.56691725]
["bitfinex","ETHUSD",1643448710846,0.4373292,2544.8,2544.3,0.56691725]
["bitfinex","ETHUSD",1643448711050,1.64149142,2544.7,2544.3,0.56691725]
["bitfinex","ETHUSD",1643448711848,0.92963816,2544.6,2544.3,0.56691725]
["bitfinex","ETHUSD",1643448713896,9.6595,2545.1,2544.3,1.54953725]
["bitfinex","ETHUSD",1643448714095,1.64144295,2545.0,2544.3,1.54953725]
["bitfinex","ETHUSD",1643448714798,1.64144295,2545.0,2544.3,0.56691725]
["bitfinex","ETHUSD",1643448715196,0.01496686,2544.6,2544.3,0.56691725]
["bitfinex","ETHUSD",1643448716399,0.01496686,2544.6,2544.3,0.94081094]
["bitfinex","ETHUSD",1643448718245,0.01496686,2544.6,2544.4,3.25435895]
["bitfinex","ETHUSD",1643448718547,0.01496686,2544.6,2544.4,0.98258]
["bitfinex","ETHUSD",1643448718743,0.01496686,2544.6,2544.3,0.94081094]
["bitfinex","ETHUSD",1643448720145,0.670374,2544.9,2544.3,0.94081094]
["bitfinex","ETHUSD",1643448720345,1.64137517,2544.8,2544.3,0.94081094]
["bitfinex","ETHUSD",1643448721798,4.63890642,2545.1,2545.0,0.35868915]
["bitfinex","ETHUSD",1643448721999,3.72079478,2545.1,2544.7,0.44085718]
["bitfinex","ETHUSD",1643448722200,3.72079478,2545.1,2544.4,1.89223472]
["bitfinex","ETHUSD",1643448722702,3.72079478,2545.1,2544.4,1.1502]
["bitfinex","ETHUSD",1643448723498,3.72079478,2545.1,2544.5,0.37375935]
["bitfinex","ETHUSD",1643448723903,3.72079478,2545.1,2544.7,0.75574812]
["bitfinex","ETHUSD",1643448724298,0.70044711,2545.2,2544.5,0.37375935]
["bitfinex","ETHUSD",1643448724745,0.9342087,2545.2,2544.5,0.37375935]
["bitfinex","ETHUSD",1643448725147,0.03739045,2545.1,2544.6,0.56691725]
["bitfinex","ETHUSD",1643448725352,0.03739045,2545.1,2544.8,0.56691725]
["bitfinex","ETHUSD",1643448725547,0.03739045,2545.1,2544.7,0.56691725]
["bitfinex","ETHUSD",1643448726248,0.23376159,2545.0,2544.7,0.56691725]
["bitfinex","ETHUSD",1643448726447,0.03739045,2545.1,2544.7,0.56691725]
["bitfinex","ETHUSD",1643448726649,0.71863837,2544.8,2544.7,0.56691725]
["bitfinex","ETHUSD",1643448726848,0.03739045,2545.1,2544.7,0.56691725]
["bitfinex","ETHUSD",1643448728047,0.68008481,2545.0,2544.7,0.56691725]
["bitfinex","ETHUSD",1643448728510,0.03739045,2545.1,2544.7,0.56691725]
["bitfinex","ETHUSD",1643448730015,0.03739045,2545.1,2545.0,0.98964493]
["bitfinex","ETHUSD",1643448734148,0.03739045,2545.1,2544.8,0.56691725]
["bitfinex","ETHUSD",1643448735351,0.03739045,2545.1,2545.0,0.56691725]
["bitfinex","ETHUSD",1643448741855,4.47855594,2545.1,2545.0,0.56691725]
["bitfinex","ETHUSD",1643448744506,1.67855594,2545.1,2545.0,0.56691725]
["bitfinex","ETHUSD",1643448745207,1.64116549,2545.1,2545.0,0.56691725]
["bitfinex","ETHUSD",1643448746013,7.9,2545.0,2544.4,1.1502]
["bitfinex","ETHUSD",1643448746209,1.64116549,2544.9,2544.4,1.1502]
["bitfinex","ETHUSD",1643448747239,0.67854895,2544.7,2544.4,1.1502]
["bitfinex","ETHUSD",1643448747444,1.68310411,2545.2,2544.2,2.25731843]
["bitfinex","ETHUSD",1643448747745,1.64131915,2545.1,2544.2,5.37081992]
["bitfinex","ETHUSD",1643448748944,0.70594368,2544.9,2544.3,0.40664447]
["bitfinex","ETHUSD",1643448749146,1.64131915,2544.8,2544.4,2.30553334]
["bitfinex","ETHUSD",1643448749346,1.64131915,2544.8,2544.3,1.38922447]
["bitfinex","ETHUSD",1643448749547,1.64131915,2544.8,2544.2,4.48738358]
["bitfinex","ETHUSD",1643448749746,1.64131915,2544.8,2544.2,2.13352529]
["bitfinex","ETHUSD",1643448750549,1.64131915,2544.8,2544.2,5.72988762]
["bitfinex","ETHUSD",1643448751007,1.64131915,2544.8,2544.2,3.84385549]
["bitfinex","ETHUSD",1643448751299,1.64131915,2544.8,2544.2,6.13279713]
["bitfinex","ETHUSD",1643448752906,1.64131915,2544.8,2544.2,5.76304727]
["bitfinex","ETHUSD",1643448754550,1.64131915,2544.8,2544.6,1.32428648]
["bitfinex","ETHUSD",1643448754749,1.64131915,2544.8,2544.7,2.31370999]
["bitfinex","ETHUSD",1643448754949,0.70044711,2545.2,2544.7,2.31370999]
["bitfinex","ETHUSD",1643448755151,1.64120333,2545.1,2544.7,2.31370999]
["bitfinex","ETHUSD",1643448755549,1.64120333,2545.1,2544.7,2.24680131]
["bitfinex","ETHUSD",1643448755750,1.64120333,2545.1,2544.7,2.37432342]
["bitfinex","ETHUSD",1643448755953,1.64120333,2545.1,2544.8,0.98242]
["bitfinex","ETHUSD",1643448756256,0.70044711,2545.2,2544.8,0.98242]
["bitfinex","ETHUSD",1643448756753,0.70044711,2545.2,2544.6,3.68778737]
["bitfinex","ETHUSD",1643448756754,0.9342087,2545.2,2544.6,3.68778737]
["bitfinex","ETHUSD",1643448756951,1.88797549,2545.2,2544.6,3.68778737]
["bitfinex","ETHUSD",1643448757154,1.6542139,2545.2,2544.6,3.68778737]
["bitfinex","ETHUSD",1643448758053,1.6542139,2545.2,2544.7,2.44689745]
["bitfinex","ETHUSD",1643448758302,1.64112177,2545.1,2544.6,2.53274]
["bitfinex","ETHUSD",1643448758806,1.64112177,2545.1,2544.7,2.23667705]
["bitfinex","ETHUSD",1643448759402,1.64112177,2545.1,2544.7,2.24674717]
["bitfinex","ETHUSD",1643448759805,1.64112177,2545.1,2544.7,0.32426031]
["bitfinex","ETHUSD",1643448760306,1.64112177,2545.1,2544.7,3.55036783]
["bitfinex","ETHUSD",1643448760507,1.64112177,2545.1,2544.7,0.32426031]
["bitfinex","ETHUSD",1643448760907,1.64112177,2545.1,2544.6,1.38398245]
["bitfinex","ETHUSD",1643448761808,1.64112177,2545.1,2544.6,0.568]
["bitfinex","ETHUSD",1643448762248,1.64112177,2545.1,2544.6,2.81883195]
["bitfinex","ETHUSD",1643448762448,1.87488336,2545.1,2544.6,0.36556184]
["bitfinex","ETHUSD",1643448762746,1.64112177,2545.0,2544.6,0.36556184]
["bitfinex","ETHUSD",1643448763347,0.93376494,2544.8,2544.5,0.98251]
["bitfinex","ETHUSD",1643448763552,0.93376494,2544.8,2544.4,2.4893511]
["bitfinex","ETHUSD",1643448763759,0.93376494,2544.8,2544.3,2.53298]
["bitfinex","ETHUSD",1643448764153,1.64134384,2544.7,2544.3,2.53298]
["bitfinex","ETHUSD",1643448764553,1.64134384,2544.7,2544.3,1.96498]
["bitfinex","ETHUSD",1643448765707,1.62169744,2544.7,2544.3,1.96498]
["bitfinex","ETHUSD",1643448767210,0.70181671,2544.4,2544.3,1.96498]
["bitfinex","ETHUSD",1643448768213,0.23376159,2545.1,2544.3,4.38120589]
["bitfinex","ETHUSD",1643448768416,0.23376159,2545.1,2544.5,0.33095444]
["bitfinex","ETHUSD",1643448768615,0.23376159,2545.1,2544.6,2.64583703]
["bitfinex","ETHUSD",1643448768820,0.18140492,2545.1,2544.6,2.64583703]
["bitfinex","ETHUSD",1643448769948,0.89072518,2545.1,2544.6,3.62827703]
["bitfinex","ETHUSD",1643448771550,1.0721301,2545.1,2544.6,3.23955366]
["bitfinex","ETHUSD",1643448771756,1.0721301,2545.1,2544.6,3.24228397]
["bitfinex","ETHUSD",1643448771950,1.0721301,2545.1,2544.6,0.98244]
["bitfinex","ETHUSD",1643448773195,1.0721301,2545.1,2544.6,3.28631285]
["bitfinex","ETHUSD",1643448775003,1.0721301,2545.1,2544.6,3.25780962]
["bitfinex","ETHUSD",1643448775404,0.74771926,2544.7,2544.5,1.96482]
["bitfinex","ETHUSD",1643448776007,0.18140492,2545.1,2544.5,1.96482]
["bitfinex","ETHUSD",1643448776207,0.18140492,2545.1,2544.7,0.98241]
["bitfinex","ETHUSD",1643448776406,0.18140492,2545.1,2544.6,2.36269501]
["bitfinex","ETHUSD",1643448776706,0.18140492,2545.1,2544.5,1.96482]
["bitfinex","ETHUSD",1643448777151,0.89830895,2544.8,2544.5,1.96482]
["bitfinex","ETHUSD",1643448777346,0.18140492,2545.1,2544.6,2.31279183]
["bitfinex","ETHUSD",1643448777546,0.18140492,2545.1,2544.7,0.98246]
["bitfinex","ETHUSD",1643448778352,0.85675162,2545.0,2544.7,0.98246]
["bitfinex","ETHUSD",1643448779452,0.85675162,2545.0,2544.5,1.96482]
["bitfinex","ETHUSD",1643448779659,0.70044711,2545.2,2544.6,2.37929071]
["bitfinex","ETHUSD",1643448779855,0.70044711,2545.2,2544.7,1.55039]
["bitfinex","ETHUSD",1643448780055,0.70044711,2545.2,2544.7,1.65428295]
["bitfinex","ETHUSD",1643448780705,0.8434811,2544.9,2544.7,1.65428295]
["bitfinex","ETHUSD",1643448780900,0.8434811,2544.9,2544.7,0.67189295]
["bitfinex","ETHUSD",1643448781500,0.8434811,2544.9,2544.7,0.568]
["bitfinex","ETHUSD",1643448782701,0.70044711,2545.2,2544.7,0.568]
["bitfinex","ETHUSD",1643448783303,0.70044711,2545.2,2544.5,1.96482]
["bitfinex","ETHUSD",1643448784203,0.70044711,2545.2,2544.5,4.22172361]
["bitfinex","ETHUSD",1643448784459,0.70044711,2545.2,2544.5,4.27583411]
["bitfinex","ETHUSD",1643448784658,0.80753092,2544.7,2544.5,1.96482]
["bitfinex","ETHUSD",1643448784861,0.80753092,2544.7,2544.5,4.22406553]
["bitfinex","ETHUSD",1643448785057,0.80753092,2544.7,2544.5,1.96482]
["bitfinex","ETHUSD",1643448785357,0.80753092,2544.7,2544.5,4.24020315]
["bitfinex","ETHUSD",1643448785559,0.18140492,2544.9,2544.5,1.96482]
["bitfinex","ETHUSD",1643448785757,0.18140492,2544.9,2544.5,4.33148585]
["bitfinex","ETHUSD",1643448785958,0.70044711,2545.2,2544.5,4.33148585]
["bitfinex","ETHUSD",1643448786158,1.64119066,2545.1,2544.5,4.33148585]
["bitfinex","ETHUSD",1643448786759,0.6806686,2544.8,2544.5,4.33148585]
["bitfinex","ETHUSD",1643448786960,0.70044711,2545.2,2544.5,4.33148585]
["bitfinex","ETHUSD",1643448787159,0.70044711,2545.2,2544.5,4.89948585]
["bitfinex","ETHUSD",1643448787160,1.64116787,2545.1,2544.5,4.89948585]
["bitfinex","ETHUSD",1643448787961,1.64116787,2545.1,2544.5,1.96482]
["bitfinex","ETHUSD",1643448788209,0.79621731,2544.7,2544.5,1.96482]
["bitfinex","ETHUSD",1643448788409,0.79621731,2544.7,2544.5,4.24620435]
["bitfinex","ETHUSD",1643448788611,0.79621731,2544.7,2544.5,1.96482]
["bitfinex","ETHUSD",1643448789211,0.79621731,2544.7,2544.5,4.26283894]
["bitfinex","ETHUSD",1643448790016,0.79621731,2544.7,2544.5,1.96482]
["bitfinex","ETHUSD",1643448791014,0.70044711,2545.2,2544.5,4.24222212]
["bitfinex","ETHUSD",1643448791015,0.18140492,2545.0,2544.5,4.24222212]
["bitfinex","ETHUSD",1643448791715,0.18140492,2545.0,2544.5,1.96482]
["bitfinex","ETHUSD",1643448791953,1.64122674,2544.9,2544.5,1.96482]
["bitfinex","ETHUSD",1643448792259,0.75628764,2544.8,2544.5,1.96482]
["bitfinex","ETHUSD",1643448793059,0.75510431,2544.8,2544.5,1.96482]
["bitfinex","ETHUSD",1643448793959,0.75510431,2544.8,2544.4,0.9824]
["bitfinex","ETHUSD",1643448794360,1.6413787,2544.7,2544.4,0.9824]
["bitfinex","ETHUSD",1643448795463,1.6413787,2544.7,2544.2,1.7194]
["bitfinex","ETHUSD",1643448795706,4.01987676,2544.7,2544.1,2.73012579]
["bitfinex","ETHUSD",1643448796104,1.6413787,2544.6,2544.1,2.73012579]
["bitfinex","ETHUSD",1643448796311,0.75510431,2544.8,2544.1,3.71281579]
["bitfinex","ETHUSD",1643448796517,1.64143394,2544.7,2544.1,3.71281579]
["bitfinex","ETHUSD",1643448796712,1.64143394,2544.7,2544.1,4.60766976]
["bitfinex","ETHUSD",1643448796909,1.64143394,2544.7,2544.2,0.44342276]
["bitfinex","ETHUSD",1643448797310,1.64143394,2544.7,2544.3,0.98259]
["bitfinex","ETHUSD",1643448797511,1.64143394,2544.7,2544.3,1.08648295]
["bitfinex","ETHUSD",1643448797911,1.64143394,2544.7,2544.3,0.98259]
["bitfinex","ETHUSD",1643448799116,0.75510431,2544.8,2544.3,0.98259]
["bitfinex","ETHUSD",1643448799850,0.75510431,2544.8,2544.3,1.33580788]
["bitfinex","ETHUSD",1643448800052,0.75510431,2544.8,2544.3,0.98259]
["bitfinex","ETHUSD",1643448800654,0.75510431,2544.8,2544.1,5.26325579]
["bitfinex","ETHUSD",1643448800655,1.64128489,2544.7,2544.1,5.26325579]
["bitfinex","ETHUSD",1643448801052,1.64128489,2544.7,2544.3,0.98261]
["bitfinex","ETHUSD",1643448801555,0.75510431,2544.8,2544.3,0.98261]
["bitfinex","ETHUSD",1643448802254,0.75510431,2544.8,2544.4,2.26555015]
["bitfinex","ETHUSD",1643448802455,0.75510431,2544.8,2544.5,0.98248]
["bitfinex","ETHUSD",1643448803307,0.75510431,2544.8,2544.4,1.96495]
["bitfinex","ETHUSD",1643448804712,1.64139177,2544.7,2544.4,1.96495]
["bitfinex","ETHUSD",1643448804914,0.75510431,2544.8,2544.6,0.98248]
["bitfinex","ETHUSD",1643448806315,0.75510431,2544.8,2544.5,2.28700085]
["bitfinex","ETHUSD",1643448806515,0.75510431,2544.8,2544.5,2.25277062]
["bitfinex","ETHUSD",1643448806715,0.75510431,2544.8,2544.6,0.9825]
["bitfinex","ETHUSD",1643448808057,0.70044711,2545.2,2544.6,0.9825]
["bitfinex","ETHUSD",1643448808253,1.64117477,2545.1,2544.6,0.9825]
["bitfinex","ETHUSD",1643448808857,0.70044711,2545.2,2544.6,0.9825]
["bitfinex","ETHUSD",1643448809055,0.73828827,2544.8,2544.6,0.9825]
["bitfinex","ETHUSD",1643448809861,0.73828827,2544.8,2544.4,1.96495]
["bitfinex","ETHUSD",1643448811709,0.70044711,2545.2,2544.5,2.38559514]
["bitfinex","ETHUSD",1643448811908,0.70044711,2545.2,2544.6,1.9647]
["bitfinex","ETHUSD",1643448812111,1.64114819,2545.1,2544.6,1.9647]
["bitfinex","ETHUSD",1643448812707,1.64114819,2545.1,2544.7,0.44934622]
["bitfinex","ETHUSD",1643448813109,1.64114819,2545.1,2544.6,1.9647]
["bitfinex","ETHUSD",1643448813110,0.9021395,2544.8,2544.6,1.9647]
["bitfinex","ETHUSD",1643448813412,0.9021395,2544.8,2544.3,2.6341703]
["bitfinex","ETHUSD",1643448813610,0.70044711,2545.2,2544.3,2.6341703]
["bitfinex","ETHUSD",1643448813815,1.64125499,2545.1,2544.3,5.01976544]
["bitfinex","ETHUSD",1643448814012,1.64125499,2545.1,2544.6,0.38661869]
["bitfinex","ETHUSD",1643448814656,0.87169648,2544.9,2544.6,0.38661869]
["bitfinex","ETHUSD",1643448815257,0.87169648,2544.9,2544.6,1.36908869]
["bitfinex","ETHUSD",1643448815457,0.70044711,2545.2,2544.7,2.24199992]
["bitfinex","ETHUSD",1643448815657,1.64115347,2545.1,2544.7,2.24199992]
["bitfinex","ETHUSD",1643448816257,1.64115347,2545.1,2544.8,0.98237]
["bitfinex","ETHUSD",1643448816458,0.94552693,2545.0,2544.8,0.98237]
["bitfinex","ETHUSD",1643448816661,0.94552693,2545.0,2544.5,1.96479]
["bitfinex","ETHUSD",1643448818506,0.94552693,2545.0,2544.5,2.34746087]
["bitfinex","ETHUSD",1643448818904,1.64126276,2544.9,2544.5,2.34746087]
["bitfinex","ETHUSD",1643448819710,0.70044711,2545.2,2544.5,2.34746087]
["bitfinex","ETHUSD",1643448819907,1.64122461,2545.1,2544.5,2.34746087]
["bitfinex","ETHUSD",1643448820405,1.63997641,2545.1,2544.5,2.34746087]
["bitfinex","ETHUSD",1643448820608,0.75553729,2544.8,2544.5,2.34746087]
["bitfinex","ETHUSD",1643448820810,0.70044711,2545.2,2544.5,2.34746087]
["bitfinex","ETHUSD",1643448822056,0.67664367,2544.8,2544.5,2.34746087]
["bitfinex","ETHUSD",1643448824259,0.67664367,2544.8,2544.6,2.26372181]
["bitfinex","ETHUSD",1643448824459,0.67664367,2544.8,2544.5,2.34746087]
["bitfinex","ETHUSD",1643448824861,0.70044711,2545.2,2544.5,2.34746087]
["bitfinex","ETHUSD",1643448825262,0.70044711,2545.2,2544.5,1.96479]
["bitfinex","ETHUSD",1643448826608,0.70044711,2545.2,2544.6,0.40498633]
["bitfinex","ETHUSD",1643448826609,0.81542419,2544.9,2544.6,0.40498633]
["bitfinex","ETHUSD",1643448826811,0.81542419,2544.9,2544.7,0.98233]
["bitfinex","ETHUSD",1643448828315,0.70044711,2545.2,2544.7,0.98233]
["bitfinex","ETHUSD",1643448828815,0.70044711,2545.2,2544.7,1.55033]
["bitfinex","ETHUSD",1643448829864,0.85121287,2545.1,2544.9,0.98232]
["bitfinex","ETHUSD",1643448834407,0.85121287,2545.1,2544.8,1.96463]
["bitfinex","ETHUSD",1643448834612,0.85121287,2545.1,2544.5,3.17924]
["bitfinex","ETHUSD",1643448835810,0.70044711,2545.2,2544.5,3.17924]
["bitfinex","ETHUSD",1643448836010,0.70044711,2545.2,2544.7,0.38974239]
["bitfinex","ETHUSD",1643448836212,0.70044711,2545.2,2544.7,0.98246]
["bitfinex","ETHUSD",1643448836952,0.78958942,2545.0,2544.7,0.98246]
["bitfinex","ETHUSD",1643448838664,0.70044711,2545.2,2544.7,0.98246]
["bitfinex","ETHUSD",1643448839559,0.82552398,2545.1,2544.7,0.98246]
["bitfinex","ETHUSD",1643448840709,0.82465621,2545.1,2544.7,0.98246]
["bitfinex","ETHUSD",1643448843312,1.64112378,2545.0,2544.7,0.98246]
["bitfinex","ETHUSD",1643448846272,1.64112378,2545.0,2544.5,3.17924]
["bitfinex","ETHUSD",1643448846468,2.34865459,2544.9,2544.5,3.17779438]
["bitfinex","ETHUSD",1643448846677,1.64112378,2544.8,2544.5,3.17779438]
["bitfinex","ETHUSD",1643448846861,0.82465621,2545.1,2544.5,3.17779438]
["bitfinex","ETHUSD",1643448847066,1.64121821,2545.0,2544.7,0.33254229]
["bitfinex","ETHUSD",1643448847462,1.64121821,2544.9,2544.7,0.33254229]
["bitfinex","ETHUSD",1643448847663,1.64121821,2544.8,2544.7,0.98246]
["bitfinex","ETHUSD",1643448847866,0.70044711,2545.2,2544.7,0.98246]
["bitfinex","ETHUSD",1643448848064,1.64118308,2545.1,2544.7,0.98246]
["bitfinex","ETHUSD",1643448848311,1.64118308,2545.1,2544.5,1.96484]
["bitfinex","ETHUSD",1643448848512,0.72063759,2545.0,2544.5,1.96484]
["bitfinex","ETHUSD",1643448848716,1.64118308,2544.9,2544.5,1.96484]
["bitfinex","ETHUSD",1643448849012,0.72063759,2545.0,2544.5,1.96484]
["bitfinex","ETHUSD",1643448849413,0.61046898,2545.0,2544.5,1.96484]
["bitfinex","ETHUSD",1643448849620,0.61046898,2545.0,2544.8,0.41568408]
["bitfinex","ETHUSD",1643448850917,0.61046898,2545.0,2544.5,2.64856863]
["bitfinex","ETHUSD",1643448851119,0.61046898,2545.0,2544.6,0.9824]
["bitfinex","ETHUSD",1643448851320,1.64118421,2544.9,2544.6,0.9824]
["bitfinex","ETHUSD",1643448851718,1.64118421,2544.9,2544.5,1.96484]
["bitfinex","ETHUSD",1643448852356,0.61046898,2545.0,2544.6,0.42069934]
["bitfinex","ETHUSD",1643448852558,0.61046898,2545.0,2544.7,3.22337469]
["bitfinex","ETHUSD",1643448852955,0.56046898,2545.0,2544.7,3.22337469]
["bitfinex","ETHUSD",1643448855160,0.59786558,2545.0,2544.7,3.22337469]
["bitfinex","ETHUSD",1643448855360,0.59786558,2545.0,2544.7,0.98244]
["bitfinex","ETHUSD",1643448855805,0.59786558,2545.0,2544.7,3.27220733]
["bitfinex","ETHUSD",1643448856006,0.59786558,2545.0,2544.7,0.98244]
["bitfinex","ETHUSD",1643448857208,0.0373966,2545.0,2544.7,0.98244]
["bitfinex","ETHUSD",1643448858008,0.0373966,2545.0,2544.7,3.2251679]
["bitfinex","ETHUSD",1643448858410,0.0373966,2545.0,2544.8,0.90739466]
["bitfinex","ETHUSD",1643448859970,0.0373966,2545.0,2544.9,2.26359343]
["bitfinex","ETHUSD",1643448860166,0.70044711,2545.2,2544.9,3.24594343]
["bitfinex","ETHUSD",1643448860367,0.70044711,2545.2,2544.9,0.98235]
["bitfinex","ETHUSD",1643448860966,0.70044711,2545.2,2545.0,0.42725996]
["bitfinex","ETHUSD",1643448862367,0.70044711,2545.2,2544.9,0.98235]
["bitfinex","ETHUSD",1643448863314,0.70044711,2545.2,2544.5,1.96485]
["bitfinex","ETHUSD",1643448863315,1.64104969,2545.1,2544.5,1.96485]
["bitfinex","ETHUSD",1643448863515,0.76024876,2544.6,2544.5,1.96485]
["bitfinex","ETHUSD",1643448863712,0.76024876,2544.6,2544.5,5.46485]
["bitfinex","ETHUSD",1643448863912,0.76024876,2544.6,2544.5,1.96485]
["bitfinex","ETHUSD",1643448864919,1.94174711,2545.2,2544.5,1.96485]
["bitfinex","ETHUSD",1643448865124,0.03739043,2544.6,2544.5,1.96485]
["bitfinex","ETHUSD",1643448870170,0.72158474,2544.9,2544.5,1.96485]
["bitfinex","ETHUSD",1643448875682,0.72158474,2544.9,2544.8,0.3196286]
["bitfinex","ETHUSD",1643448876079,0.72031393,2544.9,2544.8,0.3196286]
["bitfinex","ETHUSD",1643448876478,2.36148885,2544.9,2544.8,0.3196286]
["bitfinex","ETHUSD",1643448877978,2.36148885,2544.9,2544.7,0.98245]
["bitfinex","ETHUSD",1643448878210,0.72031393,2544.9,2544.7,0.98245]
["bitfinex","ETHUSD",1643448880611,0.03739043,2545.0,2544.7,0.98245]
["bitfinex","ETHUSD",1643448885273,0.83655541,2545.1,2544.7,0.98245]
["bitfinex","ETHUSD",1643448885710,0.83655541,2545.1,2545.0,0.38078756]
["bitfinex","ETHUSD",1643448885909,0.71652457,2545.2,2545.0,0.38078756]
["bitfinex","ETHUSD",1643448886116,1.64103129,2545.1,2544.7,0.98245]
["bitfinex","ETHUSD",1643448887114,2.4820684,2545.1,2544.9,0.40107033]
["bitfinex","ETHUSD",1643448887315,0.84103711,2545.1,2544.9,0.40107033]
["bitfinex","ETHUSD",1643448889115,0.84103711,2545.1,2544.9,1.38344033]
["bitfinex","ETHUSD",1643448889965,0.84103711,2545.1,2544.9,0.98237]
["bitfinex","ETHUSD",1643448891082,0.84103711,2545.1,2544.9,1.42497552]
["bitfinex","ETHUSD",1643448895318,0.84103711,2545.1,2544.9,1.194716]
["bitfinex","ETHUSD",1643448898870,0.71652457,2545.2,2544.9,1.194716]
["bitfinex","ETHUSD",1643448899971,1.51714141,2545.2,2544.9,1.194716]
["bitfinex","ETHUSD",1643448904968,0.71652457,2545.2,2544.9,1.194716]
["bitfinex","ETHUSD",1643448910225,0.74050074,2545.2,2544.9,1.194716]
["bitfinex","ETHUSD",1643448914473,0.74050074,2545.2,2545.0,3.21319029]
["bitfinex","ETHUSD",1643448914675,0.74050074,2545.2,2545.0,2.9466616]
["bitfinex","ETHUSD",1643448916324,0.74050074,2545.2,2545.0,5.25031257]
["bitfinex","ETHUSD",1643448916822,0.74050074,2545.2,2545.0,2.9466616]
["bitfinex","ETHUSD",1643448919673,0.73961062,2545.2,2545.0,2.9466616]
["bitfinex","ETHUSD",1643448924019,0.73961062,2545.2,2545.1,2.24515391]
["bitfinex","ETHUSD",1643448924824,0.73961062,2545.2,2545.0,2.9466616]
["bitfinex","ETHUSD",1643448927765,0.73961062,2545.2,2545.1,2.31969413]
["bitfinex","ETHUSD",1643448928970,0.73961062,2545.2,2545.0,2.9466616]
["bitfinex","ETHUSD",1643448929573,0.73961062,2545.2,2545.1,2.23285878]
["bitfinex","ETHUSD",1643448929771,0.73961062,2545.2,2545.0,2.9466616]
["bitfinex","ETHUSD",1643448930728,0.70044711,2545.2,2545.0,2.9466616]
["bitfinex","ETHUSD",1643448931325,0.70044711,2545.2,2545.1,2.23791625]
["bitfinex","ETHUSD",1643448931522,0.70044711,2545.2,2545.1,3.22010625]
["bitfinex","ETHUSD",1643448931722,0.70044711,2545.2,2545.1,0.98219]
["bitfinex","ETHUSD",1643448933627,0.70044711,2545.2,2545.1,3.2028593]
["bitfinex","ETHUSD",1643448934467,0.70044711,2545.2,2545.1,0.98219]
["bitfinex","ETHUSD",1643448935270,0.74005568,2545.2,2545.1,0.98219]
["bitfinex","ETHUSD",1643448941222,3.69005568,2545.2,2545.1,0.98219]
["bitfinex","ETHUSD",1643448942067,0.73846668,2545.2,2545.1,0.98219]
["bitfinex","ETHUSD",1643448942468,0.73846668,2545.2,2545.1,3.21625914]
["bitfinex","ETHUSD",1643448942867,0.73035669,2545.2,2545.1,0.98219]
["bitfinex","ETHUSD",1643448943871,0.73035669,2545.2,2545.1,3.20804199]
["bitfinex","ETHUSD",1643448944671,0.72220091,2545.2,2545.1,0.98219]
["bitfinex","ETHUSD",1643448945074,0.70044711,2545.2,2545.1,0.98219]
["bitfinex","ETHUSD",1643448950270,0.70044711,2545.2,2545.1,3.20370236]
["bitfinex","ETHUSD",1643448950769,0.70044711,2545.2,2545.1,0.98219]
["bitfinex","ETHUSD",1643448951168,0.70044711,2545.2,2545.1,0.93219]
["bitfinex","ETHUSD",1643448952770,0.70044711,2545.2,2545.1,3.16070006]
["bitfinex","ETHUSD",1643448952970,0.70044711,2545.2,2545.1,0.93091387]
["bitfinex","ETHUSD",1643448954020,0.70044711,2545.2,2544.8,0.568]
["bitfinex","ETHUSD",1643448954224,13.366971,2545.1,2544.2,3.07807201]
["bitfinex","ETHUSD",1643448954419,13.366971,2545.1,2544.1,6.65898579]
["bitfinex","ETHUSD",1643448954420,1.64097722,2545.0,2544.3,3.5]
["bitfinex","ETHUSD",1643448954827,2.39805343,2545.0,2544.5,0.83066819]
["bitfinex","ETHUSD",1643448955025,1.64097722,2544.9,2544.5,0.83066819]
["bitfinex","ETHUSD",1643448955227,1.64097722,2544.9,2544.6,0.43788724]
["bitfinex","ETHUSD",1643448956327,0.75707621,2545.0,2544.6,0.43788724]
["bitfinex","ETHUSD",1643448956978,1.6411368,2544.9,2544.3,1.96509]
["bitfinex","ETHUSD",1643448958079,1.6411368,2544.9,2544.5,0.3922126]
["bitfinex","ETHUSD",1643448958282,0.9296917,2544.6,2544.5,1.3746926]
["bitfinex","ETHUSD",1643448958478,0.70044711,2545.2,2544.5,1.3746926]
["bitfinex","ETHUSD",1643448958679,1.64111846,2545.1,2544.5,1.3746926]
["bitfinex","ETHUSD",1643448959082,4.06027638,2545.1,2544.3,1.96509]
["bitfinex","ETHUSD",1643448959280,1.64111846,2545.0,2544.1,4.63335954]
["bitfinex","ETHUSD",1643448959484,2.49484206,2544.9,2544.1,4.63335954]
["bitfinex","ETHUSD",1643448959686,2.55647216,2545.1,2544.1,4.63335954]
["bitfinex","ETHUSD",1643448959883,1.64121424,2545.0,2544.1,4.63335954]
["bitfinex","ETHUSD",1643448960284,0.74176487,2544.5,2544.4,0.32811777]
["bitfinex","ETHUSD",1643448960583,0.74176487,2544.5,2544.1,2.73012579]
["bitfinex","ETHUSD",1643448961226,0.74176487,2544.5,2544.2,0.98253]
["bitfinex","ETHUSD",1643448961432,4.1189,2544.9,2544.2,0.98253]
["bitfinex","ETHUSD",1643448961630,4.1189,2544.9,2544.6,0.31887313]
["bitfinex","ETHUSD",1643448962227,4.1189,2544.9,2544.4,0.98245]
["bitfinex","ETHUSD",1643448962427,0.89824704,2544.5,2544.1,2.73012579]
["bitfinex","ETHUSD",1643448963229,2.3730241,2544.4,2544.1,2.73012579]
["bitfinex","ETHUSD",1643448963428,0.89824704,2544.5,2544.1,2.73012579]
["bitfinex","ETHUSD",1643448964467,0.89824704,2544.5,2544.2,0.43809231]
["bitfinex","ETHUSD",1643448964673,0.89824704,2544.5,2544.1,2.73012579]
["bitfinex","ETHUSD",1643448965274,2.37604577,2544.4,2544.1,2.73012579]
["bitfinex","ETHUSD",1643448965474,2.37024833,2544.4,2544.1,2.73012579]
["bitfinex","ETHUSD",1643448965678,10.9917241,2544.3,2543.2,1.90323375]
["bitfinex","ETHUSD",1643448965877,10.9917241,2544.3,2543.3,3.5]
["bitfinex","ETHUSD",1643448965878,4.02222054,2544.2,2543.3,3.5]
["bitfinex","ETHUSD",1643448966076,1.6417241,2544.1,2543.3,3.5]
["bitfinex","ETHUSD",1643448966276,2.3730241,2544.0,2543.3,3.5]
["bitfinex","ETHUSD",1643448966474,1.6417241,2543.9,2543.3,3.5]
["bitfinex","ETHUSD",1643448966676,0.87009022,2543.3,2543.2,1.90323375]
["bitfinex","ETHUSD",1643448966880,0.87009022,2543.3,2542.9,0.37344482]
["bitfinex","ETHUSD",1643448967276,24.00444398,2544.2,2543.7,0.41435355]
["bitfinex","ETHUSD",1643448967277,23.02131018,2544.2,2543.7,0.41435355]
["bitfinex","ETHUSD",1643448967476,1.64196217,2544.1,2542.8,0.79764257]
["bitfinex","ETHUSD",1643448967676,4.01498627,2544.1,2542.8,0.79764257]
["bitfinex","ETHUSD",1643448967876,2.3730241,2544.1,2542.8,0.79764257]
["bitfinex","ETHUSD",1643448968323,2.3730241,2544.1,2542.7,1.1429]
["bitfinex","ETHUSD",1643448968525,2.3730241,2544.1,2543.2,0.35336852]
["bitfinex","ETHUSD",1643448968726,7.8627,2544.0,2543.2,0.35336852]
["bitfinex","ETHUSD",1643448968925,2.49425947,2543.9,2543.2,0.35336852]
["bitfinex","ETHUSD",1643448969536,0.74453885,2543.8,2543.2,0.35336852]
["bitfinex","ETHUSD",1643448969728,0.74453885,2543.8,2542.7,2.12599]
["bitfinex","ETHUSD",1643448969928,0.85242627,2543.0,2542.7,2.12599]
["bitfinex","ETHUSD",1643448970128,0.85242627,2543.0,2542.7,0.98309]
["bitfinex","ETHUSD",1643448970327,1.2434,2543.6,2542.7,0.98309]
["bitfinex","ETHUSD",1643448970528,8.66567739,2543.9,2543.1,0.66498629]
["bitfinex","ETHUSD",1643448970929,2.59107739,2543.9,2543.1,0.66498629]
["bitfinex","ETHUSD",1643448971729,0.77049917,2543.8,2543.1,0.66498629]
["bitfinex","ETHUSD",1643448972971,2.79868404,2543.7,2543.1,0.66498629]
["bitfinex","ETHUSD",1643448974174,25.68868404,2543.7,2543.1,0.66498629]
["bitfinex","ETHUSD",1643448974373,9.918,2543.6,2542.2,0.00177166]
["bitfinex","ETHUSD",1643448974578,0.01004642,2543.4,2541.9,3.5]
["bitfinex","ETHUSD",1643448975075,0.01004642,2543.4,2542.0,0.41649547]
["bitfinex","ETHUSD",1643448975076,4.27984642,2543.4,2542.0,0.41649547]
["bitfinex","ETHUSD",1643448975279,0.72414131,2542.1,2541.9,3.5]
["bitfinex","ETHUSD",1643448975723,1.71506984,2543.1,2541.9,3.5]
["bitfinex","ETHUSD",1643448975924,7.8627,2543.0,2541.9,3.5]
["bitfinex","ETHUSD",1643448976324,7.8670587,2543.0,2541.9,3.81574319]
["bitfinex","ETHUSD",1643448976523,0.70386835,2542.3,2541.9,3.81574319]
["bitfinex","ETHUSD",1643448976723,0.70386835,2542.3,2541.5,0.98359]
["bitfinex","ETHUSD",1643448977826,0.69997251,2541.8,2541.5,1.41046552]
["bitfinex","ETHUSD",1643448978431,0.69997251,2541.8,2541.5,0.42687552]
["bitfinex","ETHUSD",1643448979034,11.4454,2542.9,2542.5,0.38092202]
["bitfinex","ETHUSD",1643448979230,7.8627,2543.0,2542.5,0.38092202]
["bitfinex","ETHUSD",1643448979470,7.8627,2543.0,2541.8,0.012812]
["bitfinex","ETHUSD",1643448979874,2.4397056,2542.9,2541.8,0.012812]
["bitfinex","ETHUSD",1643448980079,0.83252426,2541.9,2541.8,0.012812]
["bitfinex","ETHUSD",1643448980274,0.83252426,2541.9,2541.7,1.96681]
["bitfinex","ETHUSD",1643448980275,0.01508013,2541.8,2541.7,1.96681]
["bitfinex","ETHUSD",1643448980874,0.01508013,2541.8,2541.7,4.29224235]
["bitfinex","ETHUSD",1643448981275,0.01508013,2541.8,2541.7,4.30462964]
["bitfinex","ETHUSD",1643448981676,0.01508013,2541.8,2541.7,5.66877964]
["bitfinex","ETHUSD",1643448981876,0.01508013,2541.8,2541.7,5.47222964]
["bitfinex","ETHUSD",1643448982075,0.01508013,2541.8,2541.7,6.04022964]
["bitfinex","ETHUSD",1643448982781,0.01508013,2541.8,2541.7,4.87262964]
["bitfinex","ETHUSD",1643448982977,0.01508013,2541.8,2541.7,8.37262964]
["bitfinex","ETHUSD",1643448983216,0.01508013,2541.8,2541.7,6.10932964]
["bitfinex","ETHUSD",1643448984118,0.01508013,2541.8,2541.7,4.87262964]
["bitfinex","ETHUSD",1643448984727,0.01508013,2541.8,2541.7,2.53481]
["bitfinex","ETHUSD",1643448986129,0.01508013,2541.8,2541.7,1.96681]
["bitfinex","ETHUSD",1643448987071,0.01508013,2541.8,2541.7,4.16582703]
["bitfinex","ETHUSD",1643448987569,0.01508013,2541.8,2541.7,1.96681]
["bitfinex","ETHUSD",1643448988470,0.01508013,2541.8,2541.6,0.42214517]
["bitfinex","ETHUSD",1643448991728,0.75115636,2541.7,2541.6,0.42214517]
["bitfinex","ETHUSD",1643448992328,0.01508013,2541.8,2541.6,0.42214517]
["bitfinex","ETHUSD",1643448996074,0.01508013,2541.8,2541.6,0.37214517]
["bitfinex","ETHUSD",1643448999023,0.93335398,2541.8,2541.6,0.37214517]
["bitfinex","ETHUSD",1643448999628,0.93335398,2541.8,2541.1,5.6337]
["bitfinex","ETHUSD",1643448999826,0.93335398,2541.8,2541.2,0.98369]
["bitfinex","ETHUSD",1643449000428,0.93335398,2541.8,2541.2,0.97944941]
["bitfinex","ETHUSD",1643449000626,0.93335398,2541.8,2541.3,3.25489167]
["bitfinex","ETHUSD",1643449000829,0.01508013,2541.8,2541.4,1.96696]
["bitfinex","ETHUSD",1643449001032,0.01508013,2541.8,2541.5,2.35146148]
["bitfinex","ETHUSD",1643449001226,0.01508013,2541.8,2541.6,0.98342]
["bitfinex","ETHUSD",1643449001626,0.01508013,2541.8,2541.6,1.35048991]
["bitfinex","ETHUSD",1643449001827,0.01508013,2541.8,2541.7,2.2096933]
["bitfinex","ETHUSD",1643449002074,0.01508013,2541.8,2541.7,2.20467185]
["bitfinex","ETHUSD",1643449002276,0.01508013,2541.8,2541.6,1.35048991]
["bitfinex","ETHUSD",1643449002675,0.01508013,2541.8,2541.7,2.19634011]
["bitfinex","ETHUSD",1643449002878,0.01508013,2541.8,2541.7,2.19964109]
["bitfinex","ETHUSD",1643449003076,0.01508013,2541.8,2541.7,2.23178632]
["bitfinex","ETHUSD",1643449003277,0.01508013,2541.8,2541.7,2.19274951]
["bitfinex","ETHUSD",1643449003475,0.01508013,2541.8,2541.6,1.35048991]
["bitfinex","ETHUSD",1643449005080,0.01508013,2541.8,2541.7,2.19257894]
["bitfinex","ETHUSD",1643449005281,0.01508013,2541.8,2541.7,2.2054109]
["bitfinex","ETHUSD",1643449005483,0.01508013,2541.8,2541.7,3.9405109]
["bitfinex","ETHUSD",1643449006121,0.01508013,2541.8,2541.7,1.7351]
["bitfinex","ETHUSD",1643449006323,0.01508013,2541.8,2541.7,0.568]
["bitfinex","ETHUSD",1643449007219,0.01508013,2541.8,2541.7,2.84958222]
["bitfinex","ETHUSD",1643449007421,0.01508013,2541.8,2541.7,4.01608222]
["bitfinex","ETHUSD",1643449007620,0.01508013,2541.8,2541.7,4.03520696]
["bitfinex","ETHUSD",1643449008019,0.01508013,2541.8,2541.7,3.98000761]
["bitfinex","ETHUSD",1643449008220,0.80529942,2541.8,2541.7,1.7345]
["bitfinex","ETHUSD",1643449008424,0.80529942,2541.8,2541.6,3.31711041]
["bitfinex","ETHUSD",1643449008425,0.80529942,2541.8,2541.6,0.36706991]
["bitfinex","ETHUSD",1643449010278,0.01508013,2541.8,2541.6,0.36706991]
["bitfinex","ETHUSD",1643449010482,0.01508013,2541.8,2541.7,2.2406769]
["bitfinex","ETHUSD",1643449010678,0.01508013,2541.8,2541.6,1.35057991]
["bitfinex","ETHUSD",1643449010877,0.01508013,2541.8,2541.7,2.20044372]
["bitfinex","ETHUSD",1643449011484,0.01508013,2541.8,2541.6,1.35057991]
["bitfinex","ETHUSD",1643449013931,0.69363238,2541.7,2541.6,0.36706991]
["bitfinex","ETHUSD",1643449015035,0.01508013,2541.8,2541.6,0.36706991]
["bitfinex","ETHUSD",1643449015232,0.01508013,2541.8,2541.6,1.35059991]
["bitfinex","ETHUSD",1643449015633,0.01508013,2541.8,2541.6,0.36706991]
["bitfinex","ETHUSD",1643449016434,0.8334993,2541.8,2541.6,0.36706991]
["bitfinex","ETHUSD",1643449020172,0.01508013,2541.8,2541.6,0.36706991]
["bitfinex","ETHUSD",1643449021422,0.76065995,2541.8,2541.6,0.36706991]
["bitfinex","ETHUSD",1643449021622,0.75948651,2541.8,2541.6,0.36706991]
["bitfinex","ETHUSD",1643449021828,4.15,2541.7,2541.6,0.36706991]
["bitfinex","ETHUSD",1643449022323,6.47834041,2541.7,2541.6,0.36706991]
["bitfinex","ETHUSD",1643449022525,6.47834041,2541.7,2541.3,1.1345]
["bitfinex","ETHUSD",1643449022724,6.47834041,2541.7,2541.0,0.98379]
["bitfinex","ETHUSD",1643449023526,6.47834041,2541.7,2541.5,0.40345529]
["bitfinex","ETHUSD",1643449023726,0.75948651,2541.8,2541.5,0.40345529]
["bitfinex","ETHUSD",1643449023727,10.38091487,2541.6,2541.5,0.40345529]
["bitfinex","ETHUSD",1643449024127,10.43549841,2541.6,2541.5,0.40345529]
["bitfinex","ETHUSD",1643449024576,7.9789495,2541.6,2541.5,0.40345529]
["bitfinex","ETHUSD",1643449025275,7.99749309,2541.6,2541.5,0.40345529]
["bitfinex","ETHUSD",1643449028218,0.94749309,2541.6,2541.5,0.40345529]
["bitfinex","ETHUSD",1643449029320,6.74749309,2541.6,2541.5,0.40345529]
["bitfinex","ETHUSD",1643449031028,9.19333543,2541.6,2541.5,0.40345529]
["bitfinex","ETHUSD",1643449031223,6.74749309,2541.6,2541.5,0.40345529]
["bitfinex","ETHUSD",1643449032077,9.30871682,2541.6,2540.9,2.63005626]
["bitfinex","ETHUSD",1643449032577,2.21145788,2541.5,2540.6,2.63005626]
["bitfinex","ETHUSD",1643449032774,5.1359152,2541.4,2540.6,2.63005626]
["bitfinex","ETHUSD",1643449032973,1.64345788,2541.3,2540.6,2.63005626]
["bitfinex","ETHUSD",1643449033174,0.84626698,2540.8,2540.6,2.63005626]
["bitfinex","ETHUSD",1643449033373,0.84626698,2540.8,2540.7,0.42449825]
["bitfinex","ETHUSD",1643449033573,7.02532685,2541.2,2540.8,0.37144141]
["bitfinex","ETHUSD",1643449033773,7.8627,2541.1,2540.8,0.37144141]
["bitfinex","ETHUSD",1643449033973,2.35976478,2541.0,2540.8,0.37144141]
["bitfinex","ETHUSD",1643449036429,4.51320535,2540.9,2540.8,0.37144141]
["bitfinex","ETHUSD",1643449036629,6.9698219,2540.9,2540.8,0.37144141]
["bitfinex","ETHUSD",1643449039594,5.15,2540.8,2540.5,0.43522198]
["bitfinex","ETHUSD",1643449039901,2.79647853,2540.7,2539.6,2.63005626]
["bitfinex","ETHUSD",1643449040094,3.36447853,2540.7,2539.6,2.63005626]
["bitfinex","ETHUSD",1643449040301,3.36849481,2540.7,2539.6,2.63005626]
["bitfinex","ETHUSD",1643449040494,0.83104341,2540.3,2539.6,3.42661973]
["bitfinex","ETHUSD",1643449040694,0.83104341,2540.3,2539.7,0.37768765]
["bitfinex","ETHUSD",1643449040695,7.8627,2540.2,2539.7,0.37768765]
["bitfinex","ETHUSD",1643449041894,2.29785885,2540.1,2539.7,0.37768765]
["bitfinex","ETHUSD",1643449042095,7.8627,2540.2,2539.7,0.37768765]
["bitfinex","ETHUSD",1643449044533,3.09577164,2540.1,2539.7,0.37768765]
["bitfinex","ETHUSD",1643449044730,0.7533007,2540.1,2539.7,0.37768765]
["bitfinex","ETHUSD",1643449044929,7.8627,2540.2,2539.7,0.37768765]
["bitfinex","ETHUSD",1643449045133,2.32941326,2540.1,2539.7,0.37768765]
["bitfinex","ETHUSD",1643449045333,7.89928003,2540.2,2540.1,0.33115577]
["bitfinex","ETHUSD",1643449046230,10.42562255,2540.2,2540.1,0.33115577]
["bitfinex","ETHUSD",1643449046975,7.89928003,2540.2,2540.1,0.33115577]
["bitfinex","ETHUSD",1643449049476,10.35508734,2540.2,2540.1,0.33115577]
["bitfinex","ETHUSD",1643449050728,7.89928003,2540.2,2540.1,0.33115577]
["bitfinex","ETHUSD",1643449054489,7.89928003,2540.2,2540.1,2.62147355]
["bitfinex","ETHUSD",1643449056693,7.89928003,2540.2,2540.1,2.63381679]
["bitfinex","ETHUSD",1643449057093,7.89928003,2540.2,2540.1,2.59458113]
["bitfinex","ETHUSD",1643449058529,7.89928003,2540.2,2540.1,2.54190466]
["bitfinex","ETHUSD",1643449058730,7.89928003,2540.2,2540.1,0.34349901]
["bitfinex","ETHUSD",1643449060536,7.89928003,2540.2,2540.1,2.53086168]
["bitfinex","ETHUSD",1643449060741,7.89928003,2540.2,2540.1,2.51425753]
["bitfinex","ETHUSD",1643449060939,7.89928003,2540.2,2540.1,0.34349901]
["bitfinex","ETHUSD",1643449061836,7.89928003,2540.2,2540.1,6.69349901]
["bitfinex","ETHUSD",1643449062075,3.86979397,2540.2,2540.1,9.84532866]
["bitfinex","ETHUSD",1643449062280,3.86979397,2540.2,2540.1,10.04187866]
["bitfinex","ETHUSD",1643449062478,4.2845,2541.2,2540.1,10.04187866]
["bitfinex","ETHUSD",1643449062479,4.2845,2541.2,2541.0,0.77638999]
["bitfinex","ETHUSD",1643449062681,4.8814,2541.7,2541.0,0.77638999]
["bitfinex","ETHUSD",1643449062879,3.7139,2541.7,2541.0,0.77638999]
["bitfinex","ETHUSD",1643449063281,3.7139,2541.7,2541.1,0.38376291]
["bitfinex","ETHUSD",1643449063478,1.1705,2542.1,2541.8,0.38291547]
["bitfinex","ETHUSD",1643449063679,1.64329762,2542.0,2541.1,1.2226]
["bitfinex","ETHUSD",1643449063881,1.64329762,2542.0,2541.6,0.43104488]
["bitfinex","ETHUSD",1643449063882,0.72499252,2541.7,2541.6,0.43104488]
["bitfinex","ETHUSD",1643449064481,9.35,2542.1,2541.6,0.43104488]
["bitfinex","ETHUSD",1643449064681,1.6432832,2542.0,2541.6,0.43104488]
["bitfinex","ETHUSD",1643449064883,1.64331082,2541.9,2541.6,0.43104488]
["bitfinex","ETHUSD",1643449065081,4.0978,2542.2,2541.6,0.43104488]
["bitfinex","ETHUSD",1643449065283,1.64326114,2542.1,2541.6,0.43104488]
["bitfinex","ETHUSD",1643449065482,0.84719044,2542.0,2541.6,0.43104488]
["bitfinex","ETHUSD",1643449066221,4.0978,2542.2,2541.6,0.43104488]
["bitfinex","ETHUSD",1643449066422,1.64322252,2542.1,2541.6,0.43104488]
["bitfinex","ETHUSD",1643449067424,0.85652745,2542.0,2541.6,0.43104488]
["bitfinex","ETHUSD",1643449067626,1.64322252,2542.1,2541.6,0.43104488]
["bitfinex","ETHUSD",1643449067825,1.64322252,2542.1,2542.0,0.39628445]
["bitfinex","ETHUSD",1643449067826,4.44322252,2542.1,2542.0,0.39628445]
["bitfinex","ETHUSD",1643449068027,2.8,2542.1,2542.0,0.39628445]
["bitfinex","ETHUSD",1643449068228,4.44321729,2542.1,2542.0,0.39628445]
["bitfinex","ETHUSD",1643449068830,5.12382061,2542.1,2542.0,0.39628445]
["bitfinex","ETHUSD",1643449069683,4.44321729,2542.1,2542.0,0.39628445]
["bitfinex","ETHUSD",1643449070688,1.64321729,2542.1,2542.0,0.39628445]
["bitfinex","ETHUSD",1643449070892,1.64321729,2542.2,2542.0,0.39628445]
["bitfinex","ETHUSD",1643449071087,4.34321729,2542.1,2542.0,0.39628445]
["bitfinex","ETHUSD",1643449071291,1.64321729,2542.1,2542.0,0.39628445]
["bitfinex","ETHUSD",1643449071489,3.25,2542.1,2542.0,0.39628445]
["bitfinex","ETHUSD",1643449071687,4.89321729,2542.1,2542.0,0.39628445]
["bitfinex","ETHUSD",1643449073946,9.54321729,2542.1,2541.1,0.201412]
["bitfinex","ETHUSD",1643449074142,0.71799138,2541.7,2541.1,0.201412]
["bitfinex","ETHUSD",1643449074343,4.46901031,2541.6,2540.5,1.1765]
["bitfinex","ETHUSD",1643449074547,1.64321729,2541.5,2540.5,1.1765]
["bitfinex","ETHUSD",1643449074746,2.47671101,2541.4,2540.5,1.1765]
["bitfinex","ETHUSD",1643449074945,2.47671101,2541.4,2541.0,0.39749611]
["bitfinex","ETHUSD",1643449075147,2.62852214,2541.6,2541.0,0.39749611]
["bitfinex","ETHUSD",1643449075546,2.47496351,2541.6,2541.0,0.39749611]
["bitfinex","ETHUSD",1643449076247,1.64358248,2541.5,2541.0,0.39749611]
["bitfinex","ETHUSD",1643449076646,1.64358248,2541.7,2541.0,0.39749611]
["bitfinex","ETHUSD",1643449076848,2.54258547,2541.6,2541.0,0.39749611]
["bitfinex","ETHUSD",1643449077072,1.64358248,2541.5,2541.0,0.39749611]
["bitfinex","ETHUSD",1643449077276,3.23881458,2541.8,2541.0,0.39749611]
["bitfinex","ETHUSD",1643449077472,1.64355632,2541.7,2541.0,0.39749611]
["bitfinex","ETHUSD",1643449077672,0.93936463,2541.4,2541.0,0.39749611]
["bitfinex","ETHUSD",1643449078473,0.93936463,2541.4,2540.7,0.98391]
["bitfinex","ETHUSD",1643449078980,0.93936463,2541.4,2540.5,3.14424]
["bitfinex","ETHUSD",1643449079778,0.93936463,2541.4,2540.6,0.73214736]
["bitfinex","ETHUSD",1643449080581,4.9626,2541.8,2540.7,0.98388]
["bitfinex","ETHUSD",1643449080821,1.64346153,2541.7,2541.6,0.32068472]
["bitfinex","ETHUSD",1643449081021,3.8208,2541.8,2540.8,1.1918]
["bitfinex","ETHUSD",1643449081225,6.16570163,2541.8,2540.8,1.1918]
["bitfinex","ETHUSD",1643449081422,4.06731613,2541.7,2540.8,1.1918]
["bitfinex","ETHUSD",1643449081626,0.92365445,2541.5,2540.8,1.1918]
["bitfinex","ETHUSD",1643449081822,3.25456606,2541.5,2540.8,1.1918]
["bitfinex","ETHUSD",1643449082222,3.25456606,2541.5,2541.2,0.32347905]
["bitfinex","ETHUSD",1643449082424,0.92365445,2541.5,2541.2,0.32347905]
["bitfinex","ETHUSD",1643449082825,2.44461504,2541.4,2541.2,0.32347905]
["bitfinex","ETHUSD",1643449083322,2.44461504,2541.4,2540.8,1.1918]
["bitfinex","ETHUSD",1643449083524,2.44461504,2541.4,2540.7,0.10606901]
["bitfinex","ETHUSD",1643449084574,2.44461504,2541.4,2540.4,0.98399]
["bitfinex","ETHUSD",1643449084575,0.82492266,2541.0,2540.9,0.32939432]
["bitfinex","ETHUSD",1643449084972,2.78798511,2541.6,2540.9,0.32939432]
["bitfinex","ETHUSD",1643449085972,1.64365383,2541.5,2540.9,0.32939432]
["bitfinex","ETHUSD",1643449086172,2.8566723,2541.4,2540.9,0.32939432]
["bitfinex","ETHUSD",1643449086371,0.75516346,2541.0,2540.9,0.32939432]
["bitfinex","ETHUSD",1643449086876,2.59557473,2541.6,2540.9,0.32939432]
["bitfinex","ETHUSD",1643449087073,1.64364144,2541.5,2540.9,0.32939432]
["bitfinex","ETHUSD",1643449087473,1.2455,2541.7,2540.9,0.32939432]
["bitfinex","ETHUSD",1643449087672,0.80247007,2541.4,2541.3,0.34889269]
["bitfinex","ETHUSD",1643449087872,1.04667807,2541.2,2540.7,0.95007027]
["bitfinex","ETHUSD",1643449088074,0.80247007,2541.4,2540.7,0.95007027]
["bitfinex","ETHUSD",1643449088324,0.80247007,2541.4,2540.6,1.2024]
["bitfinex","ETHUSD",1643449088524,2.3351996,2541.3,2540.6,1.2024]
["bitfinex","ETHUSD",1643449088726,2.33387049,2541.3,2540.6,1.2024]
["bitfinex","ETHUSD",1643449088923,2.36054422,2541.3,2540.6,1.2024]
["bitfinex","ETHUSD",1643449089124,2.44479869,2541.3,2540.6,1.2024]
["bitfinex","ETHUSD",1643449089323,0.92380708,2540.8,2540.6,1.2024]
["bitfinex","ETHUSD",1643449089536,0.92380708,2540.8,2540.4,2.53774758]
["bitfinex","ETHUSD",1643449090129,0.92380708,2540.8,2540.7,0.44225589]
["bitfinex","ETHUSD",1643449090529,5.32380708,2540.8,2540.7,0.44225589]
["bitfinex","ETHUSD",1643449090729,5.32380708,2540.8,2540.1,1.98028054]
["bitfinex","ETHUSD",1643449091729,5.32380708,2540.8,2540.7,0.35506525]
["bitfinex","ETHUSD",1643449095724,4.3699,2541.2,2540.7,0.35506525]
["bitfinex","ETHUSD",1643449095921,4.3699,2541.2,2540.8,0.98393]
["bitfinex","ETHUSD",1643449096121,1.1264,2541.5,2540.8,0.98393]
["bitfinex","ETHUSD",1643449096324,2.49177778,2541.7,2540.8,0.98393]
["bitfinex","ETHUSD",1643449096325,9.5140797,2541.4,2540.8,0.98393]
["bitfinex","ETHUSD",1643449096523,1.6436797,2541.3,2540.8,0.98393]
["bitfinex","ETHUSD",1643449096922,0.83773952,2541.1,2540.8,0.98393]
["bitfinex","ETHUSD",1643449100680,1.64378699,2541.0,2540.7,0.35506525]
["bitfinex","ETHUSD",1643449100878,0.83773952,2541.1,2540.7,0.35506525]
["bitfinex","ETHUSD",1643449102078,1.64382262,2541.0,2540.7,0.35506525]
["bitfinex","ETHUSD",1643449102278,0.83773952,2541.1,2540.7,0.35506525]
["bitfinex","ETHUSD",1643449103079,7.8704,2541.2,2540.7,0.35506525]
["bitfinex","ETHUSD",1643449103528,7.8704,2541.2,2540.7,2.32288525]
["bitfinex","ETHUSD",1643449103728,7.8704,2541.2,2540.8,2.64411991]
["bitfinex","ETHUSD",1643449104133,7.8704,2541.2,2540.9,0.680767]
["bitfinex","ETHUSD",1643449104730,7.8704,2541.2,2540.9,1.6645953]
["bitfinex","ETHUSD",1643449105135,7.8704,2541.2,2540.9,2.6484553]
["bitfinex","ETHUSD",1643449108273,7.8704,2541.2,2540.9,1.664627]
["bitfinex","ETHUSD",1643449109275,7.8704,2541.2,2541.1,0.33380913]
["bitfinex","ETHUSD",1643449111636,9.51403221,2541.2,2541.1,0.33380913]
["bitfinex","ETHUSD",1643449114138,9.51403221,2541.2,2540.7,1.96782]
["bitfinex","ETHUSD",1643449114338,1.64363221,2541.1,2540.7,1.96782]
["bitfinex","ETHUSD",1643449115182,1.64363221,2541.1,2540.7,2.32387383]
["bitfinex","ETHUSD",1643449115183,0.83103649,2541.0,2540.7,2.32387383]
["bitfinex","ETHUSD",1643449115385,0.83103649,2541.0,2540.7,0.35605383]
["bitfinex","ETHUSD",1643449115686,7.8704,2541.2,2540.7,0.35605383]
["bitfinex","ETHUSD",1643449115881,1.64374584,2541.1,2540.7,0.35605383]
["bitfinex","ETHUSD",1643449116482,7.8704,2541.2,2540.7,0.35605383]
["bitfinex","ETHUSD",1643449116683,1.6436978,2541.1,2540.7,0.35605383]
["bitfinex","ETHUSD",1643449116882,1.6436978,2541.1,2540.7,1.34005383]
["bitfinex","ETHUSD",1643449117083,1.6436978,2541.1,2540.7,2.2556604]
["bitfinex","ETHUSD",1643449117983,1.64267479,2541.1,2540.7,2.2556604]
["bitfinex","ETHUSD",1643449120833,7.8704,2541.2,2540.7,2.2556604]
["bitfinex","ETHUSD",1643449121431,7.8704,2541.2,2541.1,0.32306273]
["bitfinex","ETHUSD",1643449122378,8.70145767,2541.2,2540.7,0.984]
["bitfinex","ETHUSD",1643449123578,8.70145767,2541.2,2540.7,1.42107259]
["bitfinex","ETHUSD",1643449124480,7.8704,2541.2,2540.7,1.42107259]
["bitfinex","ETHUSD",1643449125483,8.58868094,2541.2,2540.7,1.42107259]
["bitfinex","ETHUSD",1643449127127,8.58868094,2541.2,2541.1,0.40995094]
["bitfinex","ETHUSD",1643449127326,8.58868094,2541.2,2540.7,0.984]
["bitfinex","ETHUSD",1643449127928,7.8704,2541.2,2540.7,0.984]
["bitfinex","ETHUSD",1643449128128,7.8704,2541.2,2540.8,2.21529389]
["bitfinex","ETHUSD",1643449128532,7.8704,2541.2,2540.7,0.984]
["bitfinex","ETHUSD",1643449128729,7.8704,2541.2,2541.0,0.44736225]
["bitfinex","ETHUSD",1643449129332,7.8704,2541.2,2540.7,0.984]
["bitfinex","ETHUSD",1643449130577,7.8704,2541.2,2540.8,0.40364598]
["bitfinex","ETHUSD",1643449132679,7.8704,2541.2,2540.7,0.984]
["bitfinex","ETHUSD",1643449133922,8.22555151,2541.2,2540.7,0.984]
["bitfinex","ETHUSD",1643449135633,10.67116211,2541.2,2540.3,4.45980009]
["bitfinex","ETHUSD",1643449135830,0.72835751,2541.1,2540.4,3.5]
["bitfinex","ETHUSD",1643449136035,0.72835751,2541.0,2540.4,3.5]
["bitfinex","ETHUSD",1643449136236,0.72835751,2541.0,2540.4,1.74628659]
["bitfinex","ETHUSD",1643449136237,0.72835751,2540.9,2540.4,1.74628659]
["bitfinex","ETHUSD",1643449136630,0.75373916,2540.4,2540.0,2.88506705]
["bitfinex","ETHUSD",1643449136830,0.75373916,2540.4,2540.0,2.49165009]
["bitfinex","ETHUSD",1643449137478,0.75373916,2540.4,2539.9,1.96844]
["bitfinex","ETHUSD",1643449141230,0.31583523,2540.2,2539.7,1.96858]
["bitfinex","ETHUSD",1643449141628,7.8704,2540.1,2539.7,1.96858]
["bitfinex","ETHUSD",1643449142827,7.8704,2540.1,2539.8,0.37484525]
["bitfinex","ETHUSD",1643449143028,7.8704,2540.1,2539.7,1.96858]
["bitfinex","ETHUSD",1643449143029,0.90569262,2540.0,2539.7,1.96858]
["bitfinex","ETHUSD",1643449143827,8.74235797,2540.1,2540.0,0.18884954]
["bitfinex","ETHUSD",1643449148228,11.19459426,2540.1,2540.0,0.18884954]
["bitfinex","ETHUSD",1643449148827,8.74235797,2540.1,2540.0,0.18884954]
["bitfinex","ETHUSD",1643449152676,7.8704,2540.1,2540.0,0.18884954]
["bitfinex","ETHUSD",1643449160186,7.8704,2540.1,2540.0,1.28049492]
["bitfinex","ETHUSD",1643449160683,7.8704,2540.1,2540.0,1.17299954]
["bitfinex","ETHUSD",1643449160883,7.8704,2540.1,2540.0,5.61603502]
["bitfinex","ETHUSD",1643449161287,7.8704,2540.1,2540.0,6.18403502]
["bitfinex","ETHUSD",1643449163237,7.8704,2540.1,2540.0,2.83403502]
["bitfinex","ETHUSD",1643449164429,7.8704,2540.1,2540.0,3.03058502]
["bitfinex","ETHUSD",1643449164933,7.8704,2540.1,2540.0,5.93810163]
["bitfinex","ETHUSD",1643449165433,7.8704,2540.1,2540.0,2.94155163]
["bitfinex","ETHUSD",1643449165634,7.8704,2540.1,2540.0,2.83403502]
["bitfinex","ETHUSD",1643449165835,7.8704,2540.1,2540.0,2.78403502]
["bitfinex","ETHUSD",1643449166434,7.8704,2540.1,2540.0,2.98058502]
["bitfinex","ETHUSD",1643449166633,7.8704,2540.1,2540.0,2.78403502]
["bitfinex","ETHUSD",1643449166834,7.8704,2540.1,2540.0,2.64518548]
["bitfinex","ETHUSD",1643449169280,7.8704,2540.1,2540.0,2.59518548]
["bitfinex","ETHUSD",1643449169684,7.8704,2540.1,2540.0,2.79173548]
["bitfinex","ETHUSD",1643449170729,7.8704,2540.1,2540.0,2.59518548]
["bitfinex","ETHUSD",1643449171731,7.8704,2540.1,2540.0,2.79173548]
["bitfinex","ETHUSD",1643449174035,6.33552859,2540.1,2540.0,2.79173548]
["bitfinex","ETHUSD",1643449174679,6.33552859,2540.1,2540.0,2.90021422]
["bitfinex","ETHUSD",1643449175880,6.33552859,2540.1,2540.0,2.70366422]
["bitfinex","ETHUSD",1643449176079,6.33552859,2540.1,2540.0,2.90021422]
["bitfinex","ETHUSD",1643449176280,6.33552859,2540.1,2540.0,2.70366422]
["bitfinex","ETHUSD",1643449176681,6.33552859,2540.1,2540.0,2.90021422]
["bitfinex","ETHUSD",1643449176882,6.33552859,2540.1,2540.0,2.70366422]
["bitfinex","ETHUSD",1643449179641,6.33552859,2540.1,2540.0,2.90021422]
["bitfinex","ETHUSD",1643449182281,0.43185859,2540.1,2540.0,5.78888181]
["bitfinex","ETHUSD",1643449182682,1.2093,2541.1,2540.1,5.05]
["bitfinex","ETHUSD",1643449182883,1.64372926,2541.0,2540.4,0.98391]
["bitfinex","ETHUSD",1643449183081,1.64372926,2541.0,2540.5,2.28721345]
["bitfinex","ETHUSD",1643449183482,1.64372926,2541.0,2540.8,0.80218699]
["bitfinex","ETHUSD",1643449183882,2.4032,2541.6,2540.8,0.80218699]
["bitfinex","ETHUSD",1643449184083,1.64371985,2541.3,2540.8,0.80218699]
["bitfinex","ETHUSD",1643449184885,1.64371985,2541.3,2541.0,0.43017729]
["bitfinex","ETHUSD",1643449185086,0.86035457,2540.9,2540.8,0.429314]
["bitfinex","ETHUSD",1643449185285,8.7,2541.2,2540.8,0.429314]
["bitfinex","ETHUSD",1643449185487,1.64377071,2541.1,2540.8,0.429314]
["bitfinex","ETHUSD",1643449186134,1.64377071,2541.0,2540.8,0.429314]
["bitfinex","ETHUSD",1643449186330,0.74190378,2541.2,2540.8,0.429314]
["bitfinex","ETHUSD",1643449186532,1.6437392,2541.1,2540.7,0.93878596]
["bitfinex","ETHUSD",1643449186830,1.6437392,2541.1,2541.0,0.39232691]
["bitfinex","ETHUSD",1643449188030,1.6437392,2541.1,2540.6,1.9678]
["bitfinex","ETHUSD",1643449189231,1.6437392,2541.1,2540.7,1.26604206]
["bitfinex","ETHUSD",1643449190285,6.66246761,2541.5,2540.8,0.98396]
["bitfinex","ETHUSD",1643449190286,1.6437392,2541.0,2540.8,0.98396]
["bitfinex","ETHUSD",1643449190484,4.265,2541.5,2540.8,0.98396]
["bitfinex","ETHUSD",1643449190684,1.64372728,2541.4,2540.8,0.98396]
["bitfinex","ETHUSD",1643449191283,0.71733403,2541.1,2540.8,0.98396]
["bitfinex","ETHUSD",1643449191585,1.64372728,2541.0,2540.8,0.98396]
["bitfinex","ETHUSD",1643449195459,4.265,2541.5,2540.8,0.98396]
["bitfinex","ETHUSD",1643449195659,1.64375379,2541.4,2540.8,0.98396]
["bitfinex","ETHUSD",1643449197487,1.64375379,2541.4,2541.1,0.40721667]
["bitfinex","ETHUSD",1643449197687,5.57311823,2541.2,2541.1,0.40721667]
["bitfinex","ETHUSD",1643449197888,7.21687202,2541.2,2541.1,0.40721667]
["bitfinex","ETHUSD",1643449198089,7.21687202,2541.2,2540.8,0.98396]
["bitfinex","ETHUSD",1643449198289,1.64375379,2541.1,2540.8,0.98396]
["bitfinex","ETHUSD",1643449199088,1.64375379,2541.1,2540.8,0.32395763]
["bitfinex","ETHUSD",1643449200398,1.64375379,2541.1,2540.3,2.02005171]
["bitfinex","ETHUSD",1643449200399,4.09495685,2541.1,2540.3,2.02005171]
["bitfinex","ETHUSD",1643449200594,4.09495685,2541.1,2539.8,1.96825]
["bitfinex","ETHUSD",1643449200595,1.64375379,2541.0,2539.8,1.96825]
["bitfinex","ETHUSD",1643449200835,2.48333297,2540.9,2539.8,1.96825]
["bitfinex","ETHUSD",1643449201034,1.64375379,2540.8,2539.8,1.96825]
["bitfinex","ETHUSD",1643449201235,0.39243578,2540.7,2540.1,0.36225071]
["bitfinex","ETHUSD",1643449201444,1.64375379,2540.6,2540.1,0.36225071]
["bitfinex","ETHUSD",1643449201833,0.76330736,2540.4,2539.8,2.77600851]
["bitfinex","ETHUSD",1643449202036,0.76330736,2540.4,2539.8,1.96825]
["bitfinex","ETHUSD",1643449202236,1.64415327,2540.3,2539.8,1.96825]
["bitfinex","ETHUSD",1643449203035,3.5791288,2540.7,2539.8,1.96825]
["bitfinex","ETHUSD",1643449203338,1.64411793,2540.6,2539.8,1.96825]
["bitfinex","ETHUSD",1643449203941,1.64411793,2540.6,2540.5,0.38256954]
["bitfinex","ETHUSD",1643449204137,1.64411793,2540.6,2539.9,1.1282]
["bitfinex","ETHUSD",1643449204337,1.64411793,2540.5,2539.9,1.1282]
["bitfinex","ETHUSD",1643449204593,4.0188,2540.8,2539.9,1.1282]
["bitfinex","ETHUSD",1643449204791,1.64401988,2540.7,2539.9,1.1282]
["bitfinex","ETHUSD",1643449205191,0.78250138,2540.4,2539.9,1.1282]
["bitfinex","ETHUSD",1643449205394,1.64401988,2540.3,2540.0,0.42709652]
["bitfinex","ETHUSD",1643449205592,1.64401988,2540.3,2539.8,2.90780044]
["bitfinex","ETHUSD",1643449205792,1.64401988,2540.3,2539.8,0.93955044]
["bitfinex","ETHUSD",1643449206392,1.64401988,2540.3,2539.8,1.92379044]
["bitfinex","ETHUSD",1643449206596,1.64401988,2540.3,2540.1,0.37064975]
["bitfinex","ETHUSD",1643449207394,1.1397,2540.7,2540.1,0.37064975]
["bitfinex","ETHUSD",1643449207695,1.644101,2540.6,2539.8,0.93955044]
["bitfinex","ETHUSD",1643449207994,1.644101,2540.5,2539.9,0.98422]
["bitfinex","ETHUSD",1643449208234,1.644101,2540.4,2539.9,0.98422]
["bitfinex","ETHUSD",1643449208435,1.644101,2540.3,2539.9,0.98422]
["bitfinex","ETHUSD",1643449208635,6.43248086,2540.8,2540.1,0.43578875]
["bitfinex","ETHUSD",1643449208636,1.644101,2540.7,2540.1,0.43578875]
["bitfinex","ETHUSD",1643449208836,4.04928263,2540.8,2540.1,0.43578875]
["bitfinex","ETHUSD",1643449208837,1.64401605,2540.6,2540.1,0.43578875]
["bitfinex","ETHUSD",1643449209038,1.64401605,2540.5,2540.1,1.41990875]
["bitfinex","ETHUSD",1643449209240,4.0188,2540.8,2540.1,1.41990875]
["bitfinex","ETHUSD",1643449209439,1.64399689,2540.7,2540.3,0.94555126]
["bitfinex","ETHUSD",1643449209938,1.64399689,2540.7,2540.1,0.43578875]
["bitfinex","ETHUSD",1643449210940,0.73647565,2540.5,2540.1,0.43578875]
["bitfinex","ETHUSD",1643449212385,1.64407164,2540.4,2540.1,0.43578875]
["bitfinex","ETHUSD",1643449212787,1.64407164,2540.4,2540.2,0.9841]
["bitfinex","ETHUSD",1643449212990,4.0188,2540.8,2540.3,2.66347178]
["bitfinex","ETHUSD",1643449213189,1.1798,2541.2,2540.3,3.23147178]
["bitfinex","ETHUSD",1643449213389,1.64268634,2541.1,2540.3,3.23147178]
["bitfinex","ETHUSD",1643449213588,1.64268634,2541.1,2540.4,0.10912016]
["bitfinex","ETHUSD",1643449213787,1.64268634,2541.1,2540.9,0.79554776]
["bitfinex","ETHUSD",1643449214191,4.3027,2541.3,2540.9,0.79554776]
["bitfinex","ETHUSD",1643449214394,4.3027,2541.3,2540.9,1.98164776]
["bitfinex","ETHUSD",1643449214595,0.72835751,2541.6,2541.0,2.27134323]
["bitfinex","ETHUSD",1643449214797,0.72835751,2541.9,2541.0,2.27134323]
["bitfinex","ETHUSD",1643449214995,0.72835751,2541.9,2541.0,2.27686967]
["bitfinex","ETHUSD",1643449215193,0.72835751,2541.9,2541.5,0.44420868]
["bitfinex","ETHUSD",1643449215394,0.72835751,2541.9,2541.0,2.37482228]
["bitfinex","ETHUSD",1643449215599,2.62141503,2542.3,2541.8,0.86974768]
["bitfinex","ETHUSD",1643449215600,0.72835751,2542.2,2541.8,0.86974768]
["bitfinex","ETHUSD",1643449215868,1.1647,2542.3,2541.8,0.86974768]
["bitfinex","ETHUSD",1643449215869,0.72835751,2542.3,2541.8,0.86974768]
["bitfinex","ETHUSD",1643449216270,0.72835751,2542.5,2541.9,2.81526324]
["bitfinex","ETHUSD",1643449216470,3.9421,2542.6,2542.4,0.44973861]
["bitfinex","ETHUSD",1643449216683,0.72835751,2542.7,2542.4,0.44973861]
["bitfinex","ETHUSD",1643449217672,0.72835751,2542.8,2542.4,0.44973861]
["bitfinex","ETHUSD",1643449218070,8.18835751,2543.0,2542.4,0.44973861]
["bitfinex","ETHUSD",1643449218273,0.72835751,2543.0,2542.4,0.44973861]
["bitfinex","ETHUSD",1643449218571,0.72835751,2542.9,2542.4,0.44973861]
["bitfinex","ETHUSD",1643449219595,1.65212844,2543.0,2542.4,0.44973861]
["bitfinex","ETHUSD",1643449220392,1.65212844,2543.0,2542.5,0.98331]
["bitfinex","ETHUSD",1643449220393,0.92377093,2543.0,2542.5,0.98331]
["bitfinex","ETHUSD",1643449220791,4.75965751,2543.3,2542.5,0.98331]
["bitfinex","ETHUSD",1643449220992,4.0313,2543.3,2542.5,3.24973136]
["bitfinex","ETHUSD",1643449221492,4.0313,2543.3,2542.5,0.98331]
["bitfinex","ETHUSD",1643449222095,4.0313,2543.3,2542.5,1.9664969]
["bitfinex","ETHUSD",1643449222893,4.83653201,2543.3,2542.9,0.33804341]
["bitfinex","ETHUSD",1643449223093,0.80523201,2543.3,2542.9,0.33804341]
["bitfinex","ETHUSD",1643449224565,7.46,2543.5,2542.9,0.33804341]
["bitfinex","ETHUSD",1643449224771,4.3251,2543.8,2542.9,0.33804341]
["bitfinex","ETHUSD",1643449225170,2.54460496,2543.7,2542.9,0.33804341]
["bitfinex","ETHUSD",1643449225569,0.76126035,2543.2,2542.9,0.33804341]
["bitfinex","ETHUSD",1643449225772,0.76126035,2543.2,2542.8,0.98314]
["bitfinex","ETHUSD",1643449226174,0.76126035,2543.2,2541.8,3.41411709]
["bitfinex","ETHUSD",1643449226371,0.76126035,2543.2,2542.5,0.98324]
["bitfinex","ETHUSD",1643449226873,0.76126035,2543.2,2542.6,0.38062847]
["bitfinex","ETHUSD",1643449229704,7.46,2543.4,2542.7,0.79759255]
["bitfinex","ETHUSD",1643449229909,7.46,2543.4,2542.8,0.98315]
["bitfinex","ETHUSD",1643449230739,7.46,2543.4,2543.3,0.39201211]
["bitfinex","ETHUSD",1643449230939,4.3251,2543.8,2543.3,0.39201211]
["bitfinex","ETHUSD",1643449231239,3.6852,2543.9,2543.3,0.39201211]
["bitfinex","ETHUSD",1643449231844,2.75333392,2544.0,2543.3,0.39201211]
["bitfinex","ETHUSD",1643449232044,0.76094968,2543.8,2543.3,0.39201211]
["bitfinex","ETHUSD",1643449232645,0.66094968,2543.8,2543.3,0.39201211]
["bitfinex","ETHUSD",1643449233447,11.69620001,2544.2,2543.3,0.39201211]
["bitfinex","ETHUSD",1643449233448,0.98161392,2543.7,2543.3,0.39201211]
["bitfinex","ETHUSD",1643449233649,11.69620001,2544.2,2543.6,0.0124997]
["bitfinex","ETHUSD",1643449233855,1.64233687,2544.1,2543.6,0.5804997]
["bitfinex","ETHUSD",1643449234047,1.64233687,2544.1,2543.7,2.38033162]
["bitfinex","ETHUSD",1643449234247,0.01100001,2544.2,2543.8,0.568]
["bitfinex","ETHUSD",1643449234504,0.01100001,2544.2,2543.9,3.62431407]
["bitfinex","ETHUSD",1643449234696,0.01100001,2544.2,2544.0,0.568]
["bitfinex","ETHUSD",1643449234899,0.01100001,2544.2,2544.0,1.5504648]
["bitfinex","ETHUSD",1643449235295,0.01100001,2544.2,2544.0,1.65992793]
["bitfinex","ETHUSD",1643449236098,0.01100001,2544.2,2544.1,2.38174178]
["bitfinex","ETHUSD",1643449236395,0.01100001,2544.2,2544.1,2.94974178]
["bitfinex","ETHUSD",1643449236597,0.01100001,2544.2,2544.1,0.568]
["bitfinex","ETHUSD",1643449237197,0.01100001,2544.2,2544.1,1.74699]
["bitfinex","ETHUSD",1643449237397,0.01100001,2544.2,2544.1,1.65990313]
["bitfinex","ETHUSD",1643449237797,0.01100001,2544.2,2544.1,1.85645313]
["bitfinex","ETHUSD",1643449238234,0.01100001,2544.2,2544.1,1.74699]
["bitfinex","ETHUSD",1643449238446,0.01100001,2544.2,2544.1,1.55044]
["bitfinex","ETHUSD",1643449238644,0.01100001,2544.2,2544.1,0.568]
["bitfinex","ETHUSD",1643449243700,0.01100001,2544.2,2544.1,1.55044]
["bitfinex","ETHUSD",1643449244302,0.01100001,2544.2,2544.1,3.21333942]
["bitfinex","ETHUSD",1643449244505,7.46,2544.9,2544.1,3.32282606]
["bitfinex","ETHUSD",1643449244703,7.46,2544.9,2544.2,1.46629178]
["bitfinex","ETHUSD",1643449245309,7.46,2544.9,2544.3,1.42531671]
["bitfinex","ETHUSD",1643449245502,7.46,2544.9,2544.5,0.98226]
["bitfinex","ETHUSD",1643449245749,7.46,2544.9,2544.5,1.55026]
["bitfinex","ETHUSD",1643449245939,7.46,2544.9,2544.2,1.46629178]
["bitfinex","ETHUSD",1643449246239,7.46,2544.9,2543.8,0.33474997]
["bitfinex","ETHUSD",1643449246240,9.35,2544.7,2543.8,0.13819997]
["bitfinex","ETHUSD",1643449246443,9.35,2544.5,2543.2,0.10948664]
["bitfinex","ETHUSD",1643449246642,7.46419329,2544.3,2542.9,1.1346]
["bitfinex","ETHUSD",1643449246842,7.46419329,2544.3,2543.3,0.40442626]
["bitfinex","ETHUSD",1643449246843,2.36687102,2544.2,2543.3,0.40442626]
["bitfinex","ETHUSD",1643449247042,7.46419329,2544.3,2543.3,0.40442626]
["bitfinex","ETHUSD",1643449247241,9.83106431,2544.3,2543.3,0.40442626]
["bitfinex","ETHUSD",1643449247439,7.46419329,2544.3,2543.3,0.40442626]
["bitfinex","ETHUSD",1643449248140,0.94187648,2544.2,2543.1,0.98281]
["bitfinex","ETHUSD",1643449248341,0.94187648,2544.2,2542.9,1.1346]
["bitfinex","ETHUSD",1643449248342,2.36687102,2544.1,2542.9,1.1346]
["bitfinex","ETHUSD",1643449249141,0.7702448,2543.7,2543.4,0.43929998]
["bitfinex","ETHUSD",1643449249343,0.7702448,2543.7,2542.9,1.1346]
["bitfinex","ETHUSD",1643449249597,0.7702448,2543.7,2542.8,23.458]
["bitfinex","ETHUSD",1643449249795,2.36687102,2544.1,2542.8,23.458]
["bitfinex","ETHUSD",1643449249995,11.1179,2544.3,2543.0,0.98286]
["bitfinex","ETHUSD",1643449250599,3.6579,2544.3,2543.0,23.87286]
["bitfinex","ETHUSD",1643449250897,3.6579,2544.3,2543.1,23.458]
["bitfinex","ETHUSD",1643449251097,0.87803221,2544.2,2543.4,0.70478637]
["bitfinex","ETHUSD",1643449252098,0.87803221,2544.2,2543.8,0.32974838]
["bitfinex","ETHUSD",1643449254742,0.87803221,2544.2,2543.4,0.70478637]
["bitfinex","ETHUSD",1643449256042,0.87803221,2544.2,2543.7,0.3586533]
["bitfinex","ETHUSD",1643449256246,51.26538665,2547.6,2543.7,0.3586533]
["bitfinex","ETHUSD",1643449256247,4.0848,2544.8,2543.7,0.3586533]
["bitfinex","ETHUSD",1643449256444,1.641714,2544.7,2543.7,0.3586533]
["bitfinex","ETHUSD",1643449256850,1.641714,2544.7,2543.5,3.6696]
["bitfinex","ETHUSD",1643449256851,0.14930659,2543.6,2543.5,3.6696]
["bitfinex","ETHUSD",1643449257096,0.14930659,2543.6,2543.5,0.4111298]
["bitfinex","ETHUSD",1643449257297,0.14930659,2543.6,2543.5,0.71670797]
["bitfinex","ETHUSD",1643449258696,0.14930659,2543.6,2543.5,23.60670797]
["bitfinex","ETHUSD",1643449260200,11.5448,2544.8,2543.5,23.60670797]
["bitfinex","ETHUSD",1643449260201,2.34698992,2544.7,2543.5,24.17470797]
["bitfinex","ETHUSD",1643449260402,2.34698992,2544.9,2543.9,0.98234]
["bitfinex","ETHUSD",1643449260605,1.64142561,2544.8,2544.0,0.568]
["bitfinex","ETHUSD",1643449260861,2.34698992,2545.1,2544.0,0.67702817]
["bitfinex","ETHUSD",1643449261067,0.7534721,2544.9,2544.2,0.81096481]
["bitfinex","ETHUSD",1643449261368,0.7534721,2544.9,2544.3,0.568]
["bitfinex","ETHUSD",1643449261369,1.64140391,2544.8,2544.3,0.568]
["bitfinex","ETHUSD",1643449266398,1.97536828,2544.8,2544.3,0.568]
["bitfinex","ETHUSD",1643449266599,1.64140391,2544.7,2544.3,0.568]
["bitfinex","ETHUSD",1643449266999,0.899522,2544.5,2544.3,0.568]
["bitfinex","ETHUSD",1643449268453,1.64158788,2544.4,2544.3,0.568]
["bitfinex","ETHUSD",1643449268648,1.64158788,2544.7,2544.3,0.568]
["bitfinex","ETHUSD",1643449268849,1.64158788,2544.6,2544.3,0.568]
["bitfinex","ETHUSD",1643449269049,1.64158788,2544.5,2544.3,0.568]
["bitfinex","ETHUSD",1643449269349,7.46,2544.9,2544.3,0.568]
["bitfinex","ETHUSD",1643449269549,0.74349452,2544.6,2544.3,0.568]
["bitfinex","ETHUSD",1643449269749,1.64154284,2544.5,2544.3,0.568]
["bitfinex","ETHUSD",1643449270155,0.6894471,2545.2,2544.4,2.26582318]
["bitfinex","ETHUSD",1643449270353,1.6413576,2545.1,2544.4,2.26582318]
["bitfinex","ETHUSD",1643449270551,1.6413576,2545.1,2544.4,2.83382318]
["bitfinex","ETHUSD",1643449271152,1.6413576,2545.1,2544.6,0.81200434]
["bitfinex","ETHUSD",1643449271352,1.6413576,2545.1,2544.4,2.82688097]
["bitfinex","ETHUSD",1643449271554,1.6413576,2545.1,2544.5,0.98223]
["bitfinex","ETHUSD",1643449271754,1.6413576,2545.1,2544.6,2.91498992]
["bitfinex","ETHUSD",1643449272002,0.6894471,2545.2,2544.6,0.568]
["bitfinex","ETHUSD",1643449273001,0.6894471,2545.2,2544.7,0.9821298]
["bitfinex","ETHUSD",1643449273204,0.6894471,2545.2,2544.8,0.568]
["bitfinex","ETHUSD",1643449273807,0.6894471,2545.2,2544.8,4.87930992]
["bitfinex","ETHUSD",1643449274013,0.6894471,2545.2,2544.9,0.5767754]
["bitfinex","ETHUSD",1643449274220,0.6894471,2545.2,2545.0,23.458]
["bitfinex","ETHUSD",1643449274906,0.6894471,2545.2,2545.0,23.81855047]
["bitfinex","ETHUSD",1643449275507,0.6894471,2545.2,2545.1,23.65583598]
["bitfinex","ETHUSD",1643449275744,0.6894471,2545.2,2545.1,23.458]
["bitfinex","ETHUSD",1643449276754,0.6894471,2545.2,2545.1,23.65455]
["bitfinex","ETHUSD",1643449277152,11.25320001,2546.2,2545.1,27.27605351]
["bitfinex","ETHUSD",1643449277153,7.47100001,2546.2,2545.1,27.27605351]
["bitfinex","ETHUSD",1643449277455,0.0437686,2546.0,2545.7,0.67623341]
["bitfinex","ETHUSD",1643449277657,0.0437686,2546.0,2545.8,0.568]
["bitfinex","ETHUSD",1643449277850,7.47100001,2546.2,2545.9,2.18809664]
["bitfinex","ETHUSD",1643449278051,7.47100001,2546.2,2546.0,0.568]
["bitfinex","ETHUSD",1643449278251,7.47100001,2546.2,2545.7,2.89093689]
["bitfinex","ETHUSD",1643449278252,1.68497709,2546.1,2545.7,2.89093689]
["bitfinex","ETHUSD",1643449278453,1.68497709,2546.1,2545.8,0.568]
["bitfinex","ETHUSD",1643449278654,0.0437686,2546.0,2545.9,2.2685837]
["bitfinex","ETHUSD",1643449278952,0.0437686,2546.0,2545.9,0.568]
["bitfinex","ETHUSD",1643449279152,0.0437686,2546.0,2545.9,0.89338621]
["bitfinex","ETHUSD",1643449281003,0.0437686,2546.0,2545.9,0.568]
["bitfinex","ETHUSD",1643449282502,4.2937686,2546.0,2545.9,0.568]
["bitfinex","ETHUSD",1643449283752,0.0437686,2546.0,2545.9,0.568]
["bitfinex","ETHUSD",1643449284151,0.0437686,2546.0,2545.7,22.89]
["bitfinex","ETHUSD",1643449284553,0.04320018,2545.9,2545.7,22.89]
["bitfinex","ETHUSD",1643449284952,0.04263176,2545.8,2545.7,22.89]
["bitfinex","ETHUSD",1643449286359,7.47100001,2546.2,2545.7,22.89]
["bitfinex","ETHUSD",1643449286555,7.47100001,2546.2,2545.8,3.15397245]
["bitfinex","ETHUSD",1643449287196,7.47100001,2546.2,2545.9,0.568]
["bitfinex","ETHUSD",1643449287397,7.47100001,2546.2,2546.1,0.91894879]
["bitfinex","ETHUSD",1643449291249,7.47100001,2546.2,2546.1,2.46862259]
["bitfinex","ETHUSD",1643449291655,1.58103001,2546.2,2546.1,25.35862259]
["bitfinex","ETHUSD",1643449292250,4.0815,2546.7,2546.5,1.7897759]
["bitfinex","ETHUSD",1643449292451,0.01100001,2546.8,2546.6,1.54961]
["bitfinex","ETHUSD",1643449294502,8.12144712,2547.2,2546.6,1.54961]
["bitfinex","ETHUSD",1643449294803,1.64019324,2547.1,2546.6,1.54961]
["bitfinex","ETHUSD",1643449295206,8.12144712,2547.2,2546.6,1.54961]
["bitfinex","ETHUSD",1643449296005,8.12144712,2547.2,2546.6,1.54451]
["bitfinex","ETHUSD",1643449296208,8.12144712,2547.2,2546.5,1.94791]
["bitfinex","ETHUSD",1643449296406,0.33453826,2546.7,2546.5,1.93261]
["bitfinex","ETHUSD",1643449297008,0.33453826,2546.7,2546.2,1.91743]
["bitfinex","ETHUSD",1643449297210,0.33453826,2546.7,2546.3,3.3929]
["bitfinex","ETHUSD",1643449297408,8.12586634,2547.2,2546.3,3.347]
["bitfinex","ETHUSD",1643449297607,8.12586634,2547.2,2545.7,3.0974]
["bitfinex","ETHUSD",1643449297608,1.64037484,2547.1,2545.7,3.0974]
["bitfinex","ETHUSD",1643449298008,1.64037484,2547.1,2545.9,22.89]
["bitfinex","ETHUSD",1643449298251,1.64037484,2547.1,2546.0,3.5]
["bitfinex","ETHUSD",1643449298456,1.64037484,2547.1,2546.1,0.4334448]
["bitfinex","ETHUSD",1643449298657,1.64037484,2547.1,2546.2,2.2592664]
["bitfinex","ETHUSD",1643449298857,1.64037484,2547.1,2546.1,23.3234448]
["bitfinex","ETHUSD",1643449298858,1.64037484,2547.1,2546.1,0.4334448]
["bitfinex","ETHUSD",1643449299057,1.64037484,2547.1,2546.1,1.0014448]
["bitfinex","ETHUSD",1643449299659,1.64037484,2547.1,2546.4,0.98169]
["bitfinex","ETHUSD",1643449299860,5.6,2547.0,2546.3,1.49328843]
["bitfinex","ETHUSD",1643449300160,5.6,2547.0,2546.2,1.96329]
["bitfinex","ETHUSD",1643449300358,5.6,2547.0,2546.4,0.01973287]
["bitfinex","ETHUSD",1643449300761,1.64024997,2546.9,2546.4,3.287e-05]
["bitfinex","ETHUSD",1643449301260,1.64024997,2546.9,2546.4,0.98172287]
["bitfinex","ETHUSD",1643449301560,0.9253741,2546.6,2546.4,0.98172287]
["bitfinex","ETHUSD",1643449302193,0.66144712,2547.2,2546.4,0.98172287]
["bitfinex","ETHUSD",1643449302395,1.64014696,2547.1,2546.4,0.98172287]
["bitfinex","ETHUSD",1643449302596,0.37557094,2547.0,2546.4,0.98172287]
["bitfinex","ETHUSD",1643449303099,0.66144712,2547.2,2546.4,0.98172287]
["bitfinex","ETHUSD",1643449303297,0.86466081,2546.9,2546.4,0.98172287]
["bitfinex","ETHUSD",1643449303902,1.64033052,2546.8,2546.4,3.287e-05]
["bitfinex","ETHUSD",1643449304298,0.86466081,2546.9,2546.4,3.287e-05]
["bitfinex","ETHUSD",1643449304501,1.64026786,2546.8,2546.4,3.287e-05]
["bitfinex","ETHUSD",1643449305099,0.66144712,2547.2,2546.4,3.287e-05]
["bitfinex","ETHUSD",1643449305299,0.66144712,2547.2,2546.5,0.98164]
["bitfinex","ETHUSD",1643449305500,1.64006333,2547.1,2546.6,2.49735788]
["bitfinex","ETHUSD",1643449305746,0.66144712,2547.2,2546.6,4.46032788]
["bitfinex","ETHUSD",1643449305950,0.66144712,2547.2,2546.7,0.568]
["bitfinex","ETHUSD",1643449306147,1.5312484,2547.2,2546.7,0.92310851]
["bitfinex","ETHUSD",1643449306350,1.5312484,2547.2,2546.9,0.98143]
["bitfinex","ETHUSD",1643449307650,0.66144712,2547.2,2546.9,0.98143]
["bitfinex","ETHUSD",1643449307851,0.66144712,2547.2,2547.0,0.568]
["bitfinex","ETHUSD",1643449308650,0.66144712,2547.2,2547.0,0.99699296]
["bitfinex","ETHUSD",1643449309707,0.66144712,2547.2,2547.0,0.568]
["bitfinex","ETHUSD",1643449311308,1.06828978,2547.2,2547.0,0.568]
["bitfinex","ETHUSD",1643449311507,0.66144712,2547.2,2547.0,0.568]
["bitfinex","ETHUSD",1643449311909,0.66144712,2547.2,2546.6,1.96297]
["bitfinex","ETHUSD",1643449312412,1.64003388,2547.1,2546.6,1.96297]
["bitfinex","ETHUSD",1643449312608,0.66144712,2547.2,2546.7,22.89]
["bitfinex","ETHUSD",1643449312810,1.63996281,2547.1,2546.6,2.40472716]
["bitfinex","ETHUSD",1643449313009,1.63996281,2547.1,2546.7,22.89]
["bitfinex","ETHUSD",1643449313272,1.63996281,2547.1,2546.7,23.8714588]
["bitfinex","ETHUSD",1643449313446,0.66144712,2547.2,2546.7,23.8714588]
["bitfinex","ETHUSD",1643449313846,1.63997915,2547.1,2546.7,23.8714588]
["bitfinex","ETHUSD",1643449314051,1.63997915,2547.1,2546.8,3.5]
["bitfinex","ETHUSD",1643449314251,1.63997915,2547.1,2546.9,0.98145]
["bitfinex","ETHUSD",1643449314453,0.66144712,2547.2,2546.9,0.98145]
["bitfinex","ETHUSD",1643449314856,1.6399445,2547.1,2546.9,0.98145]
["bitfinex","ETHUSD",1643449315656,0.66144712,2547.2,2546.9,0.98145]
["bitfinex","ETHUSD",1643449316460,0.66144712,2547.2,2546.8,2.76302307]
["bitfinex","ETHUSD",1643449316658,0.66144712,2547.2,2546.8,2.51302307]
["bitfinex","ETHUSD",1643449316859,0.16104712,2547.2,2546.8,2.51302307]
["bitfinex","ETHUSD",1643449317303,0.16104712,2547.2,2546.9,0.98145]
["bitfinex","ETHUSD",1643449317904,0.16104712,2547.2,2546.9,3.15204457]
["bitfinex","ETHUSD",1643449318108,0.16104712,2547.2,2547.0,23.458]
["bitfinex","ETHUSD",1643449318308,7.46,2547.4,2547.3,22.89]
["bitfinex","ETHUSD",1643449318505,7.46,2547.4,2547.3,1.54916]
["bitfinex","ETHUSD",1643449318906,9.09962049,2547.4,2547.3,1.54916]
["bitfinex","ETHUSD",1643449319406,1.63962049,2547.4,2547.3,1.54916]
["bitfinex","ETHUSD",1643449319806,1.63962049,2547.4,2547.2,1.76251113]
["bitfinex","ETHUSD",1643449320007,0.01100001,2547.5,2547.3,0.568]
["bitfinex","ETHUSD",1643449320212,1.63968812,2547.4,2547.3,0.568]
["bitfinex","ETHUSD",1643449321261,1.63968812,2547.4,2547.3,1.54916]
["bitfinex","ETHUSD",1643449321865,0.01100001,2547.5,2547.3,3.72872275]
["bitfinex","ETHUSD",1643449322162,1.63965479,2547.4,2547.3,3.72872275]
["bitfinex","ETHUSD",1643449322568,1.63965479,2547.4,2547.3,1.54916]
["bitfinex","ETHUSD",1643449322963,0.01100001,2547.5,2547.4,22.89]
["bitfinex","ETHUSD",1643449323163,0.01100001,2547.5,2547.4,23.458]
["bitfinex","ETHUSD",1643449323364,0.01100001,2547.5,2547.4,0.568]
["bitfinex","ETHUSD",1643449323969,7.46,2548.0,2547.4,23.79752993]
["bitfinex","ETHUSD",1643449324166,1.63947453,2547.9,2547.6,1.96209]
["bitfinex","ETHUSD",1643449324514,1.63947453,2547.9,2547.8,0.98104]
["bitfinex","ETHUSD",1643449324706,7.46,2548.0,2547.8,1.54904]
["bitfinex","ETHUSD",1643449324906,7.46,2548.0,2547.8,1.93662774]
["bitfinex","ETHUSD",1643449326108,7.46,2548.0,2547.8,2.5300833]
["bitfinex","ETHUSD",1643449328011,7.46,2548.0,2547.9,2.12741087]
["bitfinex","ETHUSD",1643449328248,7.46,2548.0,2547.9,2.75135378]
["bitfinex","ETHUSD",1643449329453,7.46,2548.0,2547.9,6.25135378]
["bitfinex","ETHUSD",1643449329652,7.46,2548.0,2547.9,2.75135378]
["bitfinex","ETHUSD",1643449329952,7.46,2548.0,2547.9,0.568]
["bitfinex","ETHUSD",1643449331655,7.46,2548.0,2547.9,2.70862278]
["bitfinex","ETHUSD",1643449331853,7.41,2548.0,2547.9,0.568]
["bitfinex","ETHUSD",1643449332096,12.46273445,2548.4,2548.0,1.96199]
["bitfinex","ETHUSD",1643449332296,12.46273445,2548.4,2548.1,0.33216928]
["bitfinex","ETHUSD",1643449332297,1.63929175,2548.3,2548.1,0.33216928]
["bitfinex","ETHUSD",1643449332497,1.63929175,2548.3,2548.0,2.52999]
["bitfinex","ETHUSD",1643449332698,1.63929175,2548.3,2548.1,0.568]
["bitfinex","ETHUSD",1643449333799,7.46,2548.4,2548.1,0.568]
["bitfinex","ETHUSD",1643449333998,1.63926714,2548.3,2548.1,0.568]
["bitfinex","ETHUSD",1643449334201,1.63926714,2548.3,2548.2,0.98099]
["bitfinex","ETHUSD",1643449334498,1.63926714,2548.3,2548.2,1.54899]
["bitfinex","ETHUSD",1643449334698,2.3763492,2548.3,2548.2,1.54899]
["bitfinex","ETHUSD",1643449335098,0.73708206,2548.3,2548.2,1.54899]
["bitfinex","ETHUSD",1643449335500,7.46,2548.4,2548.2,1.54899]
["bitfinex","ETHUSD",1643449336144,7.46,2548.4,2548.3,2.16381927]
["bitfinex","ETHUSD",1643449336348,7.46,2548.4,2548.3,2.73181927]
["bitfinex","ETHUSD",1643449336951,7.46,2548.4,2548.3,0.568]
["bitfinex","ETHUSD",1643449339352,7.46,2548.4,2548.3,2.68142941]
["bitfinex","ETHUSD",1643449343560,7.46,2548.4,2548.2,0.98099]
["bitfinex","ETHUSD",1643449343756,7.46,2548.4,2548.3,0.568]
["bitfinex","ETHUSD",1643449344761,2.5336225,2548.4,2548.3,3.868]
["bitfinex","ETHUSD",1643449344964,13.8532,2548.5,2548.3,0.568]
["bitfinex","ETHUSD",1643449345265,13.56684848,2548.5,2548.4,24.93119]
["bitfinex","ETHUSD",1643449345462,7.68351848,2548.5,2548.4,2.54181126]
["bitfinex","ETHUSD",1643449345662,1.79981178,2548.5,2548.4,2.54181126]
["bitfinex","ETHUSD",1643449346067,0.8082945,2548.8,2548.4,25.51181126]
["bitfinex","ETHUSD",1643449346664,3.08325992,2548.8,2548.4,3.52246556]
["bitfinex","ETHUSD",1643449346868,1.63897799,2548.7,2548.4,2.52919]
["bitfinex","ETHUSD",1643449347518,0.36487276,2548.5,2548.4,2.52919]
["bitfinex","ETHUSD",1643449347715,0.36487276,2548.5,2548.4,6.02919]
["bitfinex","ETHUSD",1643449348317,0.36487276,2548.5,2548.4,2.52919]
["bitfinex","ETHUSD",1643449351380,0.36487276,2548.5,2548.4,1.96119]
["bitfinex","ETHUSD",1643449351564,2.0039595,2548.5,2548.1,0.98109]
["bitfinex","ETHUSD",1643449351764,1.63911035,2548.4,2548.1,0.98109]
["bitfinex","ETHUSD",1643449352364,0.92423247,2548.3,2548.1,0.98109]
["bitfinex","ETHUSD",1643449355010,4.01890001,2548.8,2548.2,23.73455]
["bitfinex","ETHUSD",1643449355204,0.01100001,2548.8,2548.3,1.96155]
["bitfinex","ETHUSD",1643449355411,0.01100001,2548.8,2548.4,0.568]
["bitfinex","ETHUSD",1643449357203,0.01100001,2548.8,2548.5,0.98077]
["bitfinex","ETHUSD",1643449357403,0.01100001,2548.8,2548.6,0.568]
["bitfinex","ETHUSD",1643449357604,0.01100001,2548.8,2548.7,0.568]
["bitfinex","ETHUSD",1643449358460,20.0,2548.9,2548.7,25.4994]
["bitfinex","ETHUSD",1643449358758,20.0,2548.9,2548.7,2.5294]
["bitfinex","ETHUSD",1643449360662,14.11678,2548.9,2548.8,22.97]
["bitfinex","ETHUSD",1643449360862,14.11678,2548.9,2548.8,0.568]
["bitfinex","ETHUSD",1643449362206,8.23357,2548.9,2548.8,0.568]
["bitfinex","ETHUSD",1643449362505,8.23357,2548.9,2548.8,23.538]
["bitfinex","ETHUSD",1643449362705,2.35059,2548.9,2548.8,23.538]
["bitfinex","ETHUSD",1643449363308,0.01100001,2549.2,2548.9,1.9610399]
["bitfinex","ETHUSD",1643449363510,1.63860619,2549.1,2549.0,0.518]
["bitfinex","ETHUSD",1643449363709,0.01100001,2549.2,2548.9,0.9250399]
["bitfinex","ETHUSD",1643449363908,0.01100001,2549.2,2549.0,0.568]
["bitfinex","ETHUSD",1643449365210,0.01100001,2549.2,2549.0,0.98769248]
["bitfinex","ETHUSD",1643449366052,0.01100001,2549.2,2549.0,0.568]
["bitfinex","ETHUSD",1643449366860,1.6385769,2549.1,2549.0,0.568]
["bitfinex","ETHUSD",1643449367454,0.01100001,2549.2,2549.0,0.568]
["bitfinex","ETHUSD",1643449367856,1.63855486,2549.1,2549.0,0.568]
["bitfinex","ETHUSD",1643449368256,1.63856819,2549.1,2549.0,0.568]
["bitfinex","ETHUSD",1643449369257,0.01100001,2549.2,2549.0,23.538]
["bitfinex","ETHUSD",1643449369711,0.01100001,2549.2,2549.0,0.568]
["bitfinex","ETHUSD",1643449374362,7.08858149,2549.1,2549.0,0.568]
["bitfinex","ETHUSD",1643449375663,7.08858149,2549.1,2548.9,0.9250399]
["bitfinex","ETHUSD",1643449375867,7.08858149,2549.1,2548.3,2.94208]
["bitfinex","ETHUSD",1643449375868,3.97910024,2549.0,2548.3,2.94208]
["bitfinex","ETHUSD",1643449376066,1.63858149,2548.9,2548.3,2.94208]
["bitfinex","ETHUSD",1643449376266,2.69374563,2548.8,2548.3,2.94208]
["bitfinex","ETHUSD",1643449376467,6.76170101,2548.4,2548.3,2.94208]
["bitfinex","ETHUSD",1643449376866,0.41170101,2548.4,2548.3,2.94208]
["bitfinex","ETHUSD",1643449377115,0.36170101,2548.4,2548.3,2.94208]
["bitfinex","ETHUSD",1643449377516,0.36170101,2548.4,2548.2,0.568]
["bitfinex","ETHUSD",1643449377717,0.36170101,2548.4,2547.9,0.568]
["bitfinex","ETHUSD",1643449378118,0.75706636,2548.0,2547.9,0.568]
["bitfinex","ETHUSD",1643449378716,0.36170101,2548.4,2547.9,0.568]
["bitfinex","ETHUSD",1643449379117,0.36170101,2548.4,2547.9,1.54907]
["bitfinex","ETHUSD",1643449380118,0.79138412,2548.2,2547.9,1.54907]
["bitfinex","ETHUSD",1643449380965,0.79138412,2548.2,2547.9,0.98107]
["bitfinex","ETHUSD",1643449383966,0.37355502,2548.0,2547.9,0.98107]
["bitfinex","ETHUSD",1643449384165,7.46,2548.6,2547.9,0.98107]
["bitfinex","ETHUSD",1643449384514,7.46,2548.6,2547.9,1.54907]
["bitfinex","ETHUSD",1643449385119,0.31565201,2548.1,2547.9,1.54907]
["bitfinex","ETHUSD",1643449385319,3.96896732,2548.0,2547.9,1.54907]
["bitfinex","ETHUSD",1643449385714,0.76896732,2548.0,2547.9,1.54907]
["bitfinex","ETHUSD",1643449388264,0.31565201,2548.1,2547.9,1.54907]
["bitfinex","ETHUSD",1643449390071,0.75287563,2548.2,2547.9,1.54907]
["bitfinex","ETHUSD",1643449392217,0.39140904,2548.1,2547.9,1.54907]
["bitfinex","ETHUSD",1643449393621,1.1773,2548.8,2547.9,3.51099]
["bitfinex","ETHUSD",1643449393821,1.63882624,2548.7,2548.1,1.9619]
["bitfinex","ETHUSD",1643449394022,1.63882624,2548.8,2548.1,1.9619]
["bitfinex","ETHUSD",1643449394221,1.63882624,2548.7,2548.1,1.9619]
["bitfinex","ETHUSD",1643449394422,1.63882624,2548.6,2548.1,1.9619]
["bitfinex","ETHUSD",1643449394621,2.30756132,2548.8,2548.1,1.9619]
["bitfinex","ETHUSD",1643449394824,1.63883473,2548.7,2548.1,1.9619]
["bitfinex","ETHUSD",1643449395021,2.35061392,2548.6,2548.1,1.9619]
["bitfinex","ETHUSD",1643449395225,1.63883473,2548.5,2548.1,1.9619]
["bitfinex","ETHUSD",1643449395426,2.54414788,2548.8,2548.1,1.9619]
["bitfinex","ETHUSD",1643449395622,4.2613862,2548.2,2548.1,1.9619]
["bitfinex","ETHUSD",1643449395860,4.64479953,2548.2,2548.1,1.9619]
["bitfinex","ETHUSD",1643449396261,0.9113862,2548.2,2548.1,1.9619]
["bitfinex","ETHUSD",1643449396462,12.6062,2548.9,2548.1,1.9619]
["bitfinex","ETHUSD",1643449396664,1.63881584,2548.8,2548.1,4.32723867]
["bitfinex","ETHUSD",1643449397464,0.34734847,2548.4,2548.1,4.32723867]
["bitfinex","ETHUSD",1643449397664,0.8092564,2548.3,2548.1,1.9619]
["bitfinex","ETHUSD",1643449398068,0.8092564,2548.3,2548.1,2.9428928]
["bitfinex","ETHUSD",1643449398467,11.3751,2548.9,2548.3,0.98094]
["bitfinex","ETHUSD",1643449398670,3.61890001,2549.2,2548.4,2.29804716]
["bitfinex","ETHUSD",1643449398671,0.01100001,2549.2,2548.4,2.29804716]
["bitfinex","ETHUSD",1643449398870,0.01100001,2549.2,2548.4,4.82760716]
["bitfinex","ETHUSD",1643449399068,1.638594,2548.9,2548.4,4.82760716]
["bitfinex","ETHUSD",1643449399516,1.02164153,2548.6,2548.4,4.82760716]
["bitfinex","ETHUSD",1643449399717,1.02051885,2548.6,2548.5,2.2884676]
["bitfinex","ETHUSD",1643449399919,0.01100001,2549.2,2548.5,2.8564676]
["bitfinex","ETHUSD",1643449400120,1.63860127,2548.9,2548.5,3.8372476]
["bitfinex","ETHUSD",1643449400523,0.01100001,2549.2,2548.5,3.94628965]
["bitfinex","ETHUSD",1643449400725,1.63848812,2549.1,2548.6,2.942042]
["bitfinex","ETHUSD",1643449400921,1.63848812,2549.1,2548.7,3.03854067]
["bitfinex","ETHUSD",1643449401122,2.4373006,2549.1,2548.7,3.03854067]
["bitfinex","ETHUSD",1643449401324,0.79881248,2549.1,2548.7,0.568]
["bitfinex","ETHUSD",1643449401523,0.79881248,2549.1,2548.7,1.54869]
["bitfinex","ETHUSD",1643449403123,0.40212516,2548.8,2548.7,1.54869]
["bitfinex","ETHUSD",1643449403768,0.79881248,2549.1,2548.7,1.54869]
["bitfinex","ETHUSD",1643449403968,1.63856789,2549.0,2548.7,3.87507142]
["bitfinex","ETHUSD",1643449404169,0.79881248,2549.1,2548.7,3.86920411]
["bitfinex","ETHUSD",1643449404370,0.01100001,2549.2,2548.7,3.86920411]
["bitfinex","ETHUSD",1643449405271,0.01100001,2549.2,2548.8,0.77870944]
["bitfinex","ETHUSD",1643449405470,0.01100001,2549.2,2549.0,0.98059]
["bitfinex","ETHUSD",1643449405667,0.01100001,2549.2,2549.0,1.54859]
["bitfinex","ETHUSD",1643449407719,0.01100001,2549.2,2549.0,3.85928667]
["bitfinex","ETHUSD",1643449407916,0.01100001,2549.2,2549.0,1.54859]
["bitfinex","ETHUSD",1643449408720,5.98849687,2549.1,2549.0,1.54859]
["bitfinex","ETHUSD",1643449409521,1.63849687,2549.1,2549.0,1.54859]
["bitfinex","ETHUSD",1643449410621,0.01100001,2549.2,2549.0,1.54859]
["bitfinex","ETHUSD",1643449411659,0.60044711,2549.3,2549.0,1.54859]
["bitfinex","ETHUSD",1643449412060,0.60044711,2549.3,2549.0,2.5291766]
["bitfinex","ETHUSD",1643449412261,0.60044711,2549.3,2549.1,2.30716175]
["bitfinex","ETHUSD",1643449412862,0.60044711,2549.3,2549.0,2.5291766]
["bitfinex","ETHUSD",1643449414363,0.60044711,2549.3,2549.1,2.28674999]
["bitfinex","ETHUSD",1643449415334,0.37724433,2549.2,2549.0,2.5291766]
["bitfinex","ETHUSD",1643449415536,0.37724433,2549.2,2549.0,0.98059]
["bitfinex","ETHUSD",1643449415738,6.23852324,2549.1,2549.0,0.98059]
["bitfinex","ETHUSD",1643449415936,6.23852324,2549.1,2548.9,0.21335597]
["bitfinex","ETHUSD",1643449416138,0.37724433,2549.2,2548.9,0.21335597]
["bitfinex","ETHUSD",1643449416139,4.68852324,2549.0,2548.9,0.21335597]
["bitfinex","ETHUSD",1643449416535,3.05,2549.0,2548.9,0.21335597]
["bitfinex","ETHUSD",1643449416935,0.37724433,2549.2,2548.9,0.21335597]
["bitfinex","ETHUSD",1643449417735,0.37724433,2549.2,2548.9,0.21215709]
["bitfinex","ETHUSD",1643449419365,0.37724433,2549.2,2548.9,2.53168882]
["bitfinex","ETHUSD",1643449419770,0.37724433,2549.2,2548.9,0.21215709]
["bitfinex","ETHUSD",1643449420571,0.60044711,2549.3,2548.9,0.21215709]
["bitfinex","ETHUSD",1643449420771,0.60044711,2549.3,2549.1,1.96128]
["bitfinex","ETHUSD",1643449422411,1.03183555,2549.3,2549.1,1.96128]
["bitfinex","ETHUSD",1643449433969,1.03183555,2549.3,2549.0,0.568]
["bitfinex","ETHUSD",1643449437419,0.60044711,2549.3,2549.0,0.568]
["bitfinex","ETHUSD",1643449437616,0.60044711,2549.3,2549.1,0.98058]
["bitfinex","ETHUSD",1643449438421,0.59955238,2549.3,2549.2,0.568]
["bitfinex","ETHUSD",1643449438622,0.92037466,2549.3,2549.2,0.568]
["bitfinex","ETHUSD",1643449440423,0.59955238,2549.3,2549.2,0.568]
["bitfinex","ETHUSD",1643449440873,2.23784532,2549.3,2549.2,0.568]
["bitfinex","ETHUSD",1643449441474,2.62775598,2549.3,2549.2,0.568]
["bitfinex","ETHUSD",1643449444518,2.62775598,2549.3,2549.1,0.98058]
["bitfinex","ETHUSD",1643449444722,1.63829294,2549.2,2549.1,0.98058]
["bitfinex","ETHUSD",1643449445323,0.98946304,2549.3,2549.1,0.98058]
["bitfinex","ETHUSD",1643449445719,1.63830515,2549.2,2549.1,0.98058]
["bitfinex","ETHUSD",1643449447327,0.98946304,2549.3,2549.1,0.98058]
["bitfinex","ETHUSD",1643449447726,1.63830766,2549.2,2549.1,0.98058]
["bitfinex","ETHUSD",1643449450188,0.98946304,2549.3,2549.1,0.98058]
["bitfinex","ETHUSD",1643449452832,1.63836748,2549.2,2549.1,0.98058]
["bitfinex","ETHUSD",1643449454631,9.35,2549.0,2548.4,4.3687]
["bitfinex","ETHUSD",1643449454836,9.35,2549.0,2548.3,2.94234]
["bitfinex","ETHUSD",1643449454837,4.05804183,2548.9,2548.5,3.5]
["bitfinex","ETHUSD",1643449455031,1.63836748,2548.8,2548.5,3.5]
["bitfinex","ETHUSD",1643449455229,1.63836748,2548.8,2548.3,2.94234]
["bitfinex","ETHUSD",1643449455631,0.33464612,2548.7,2548.3,2.94234]
["bitfinex","ETHUSD",1643449455868,1.14620166,2548.7,2548.3,2.94234]
["bitfinex","ETHUSD",1643449456676,1.14620166,2548.7,2548.4,0.568]
["bitfinex","ETHUSD",1643449456677,0.33464612,2548.7,2548.4,0.568]
["bitfinex","ETHUSD",1643449458273,0.72063064,2548.6,2548.5,0.98072]
["bitfinex","ETHUSD",1643449458476,0.33464612,2548.7,2548.5,0.98072]
["bitfinex","ETHUSD",1643449458879,0.33464612,2548.7,2548.6,0.568]
["bitfinex","ETHUSD",1643449459274,0.00476535,2548.9,2548.6,0.568]
["bitfinex","ETHUSD",1643449459523,0.00476535,2548.9,2548.7,1.96133]
["bitfinex","ETHUSD",1643449459726,0.00476535,2548.9,2548.7,2.52933]
["bitfinex","ETHUSD",1643449459926,0.88487818,2549.1,2548.7,2.52933]
["bitfinex","ETHUSD",1643449460428,0.36381318,2549.0,2548.7,2.52933]
["bitfinex","ETHUSD",1643449460632,0.3606777,2549.0,2548.7,2.52933]
["bitfinex","ETHUSD",1643449460928,0.59689228,2549.0,2548.7,2.52933]
["bitfinex","ETHUSD",1643449463678,0.23621458,2549.0,2548.7,2.52933]
["bitfinex","ETHUSD",1643449465079,0.67526641,2549.0,2548.7,2.52933]
["bitfinex","ETHUSD",1643449465378,0.23621458,2549.0,2548.7,2.52933]
["bitfinex","ETHUSD",1643449466381,0.41012945,2548.9,2548.7,2.52933]
["bitfinex","ETHUSD",1643449466585,0.23621458,2549.0,2548.7,2.52933]
["bitfinex","ETHUSD",1643449468329,0.23621458,2549.0,2548.7,25.49933]
["bitfinex","ETHUSD",1643449470130,0.01100001,2549.7,2549.1,0.98053]
["bitfinex","ETHUSD",1643449470332,0.01100001,2549.7,2549.2,10.60495]
["bitfinex","ETHUSD",1643449470527,0.01100001,2549.7,2549.2,10.63642236]
["bitfinex","ETHUSD",1643449470768,0.01100001,2549.7,2549.3,22.97]
["bitfinex","ETHUSD",1643449470976,0.01100001,2549.7,2549.4,0.568]
["bitfinex","ETHUSD",1643449471173,0.01100001,2549.7,2549.5,0.98029]
["bitfinex","ETHUSD",1643449471368,0.01100001,2549.7,2549.6,0.568]
["bitfinex","ETHUSD",1643449471970,1.64900977,2549.7,2549.6,0.568]
["bitfinex","ETHUSD",1643449472470,2.91100001,2549.7,2549.6,0.568]
["bitfinex","ETHUSD",1643449473072,0.01100001,2549.7,2549.6,0.568]
["bitfinex","ETHUSD",1643449473974,0.01100001,2549.7,2549.6,2.83905339]
["bitfinex","ETHUSD",1643449474375,0.01100001,2549.7,2549.6,0.568]
["bitfinex","ETHUSD",1643449475224,2.96100001,2549.7,2549.6,0.568]
["bitfinex","ETHUSD",1643449476129,0.01100001,2549.7,2549.6,0.568]
["bitfinex","ETHUSD",1643449477326,0.39277634,2549.7,2549.6,0.568]
["bitfinex","ETHUSD",1643449477525,0.01100001,2549.7,2549.6,0.568]
["bitfinex","ETHUSD",1643449478383,0.36749537,2549.7,2549.6,0.568]
["bitfinex","ETHUSD",1643449478788,0.01100001,2549.7,2549.6,0.568]
["bitfinex","ETHUSD",1643449479589,0.01100001,2549.7,2549.6,2.86313648]
["bitfinex","ETHUSD",1643449480188,0.01100001,2549.7,2549.6,0.568]
["bitfinex","ETHUSD",1643449480791,1.64908252,2549.7,2549.3,1.96064]
["bitfinex","ETHUSD",1643449480991,0.01100001,2549.7,2549.3,1.96064]
["bitfinex","ETHUSD",1643449482830,0.32265681,2549.4,2549.3,1.96064]
["bitfinex","ETHUSD",1643449485340,0.32265681,2549.4,2549.1,1.96109]
["bitfinex","ETHUSD",1643449486268,0.80989973,2549.3,2549.1,1.96109]
["bitfinex","ETHUSD",1643449486475,7.05141244,2549.2,2549.1,1.96109]
["bitfinex","ETHUSD",1643449486668,7.05141244,2549.2,2548.6,3.9214]
["bitfinex","ETHUSD",1643449486669,7.25,2549.1,2548.6,3.9214]
["bitfinex","ETHUSD",1643449486874,2.40522084,2549.0,2548.1,3.64110946]
["bitfinex","ETHUSD",1643449487071,7.25,2549.1,2548.0,1.2389]
["bitfinex","ETHUSD",1643449487470,1.6385197,2549.0,2548.0,1.2389]
["bitfinex","ETHUSD",1643449487874,7.25,2549.1,2548.2,1.96176]
["bitfinex","ETHUSD",1643449489078,0.86814652,2548.3,2548.2,1.96176]
["bitfinex","ETHUSD",1643449489282,1.21037644,2548.3,2548.2,1.96176]
["bitfinex","ETHUSD",1643449489529,0.34222992,2548.3,2548.2,1.96176]
["bitfinex","ETHUSD",1643449489726,5.1684,2549.0,2548.2,1.96176]
["bitfinex","ETHUSD",1643449489927,3.82263185,2549.0,2548.2,1.96176]
["bitfinex","ETHUSD",1643449490329,2.37551477,2548.9,2548.2,1.96176]
["bitfinex","ETHUSD",1643449490529,2.37551477,2548.9,2548.1,0.98087]
["bitfinex","ETHUSD",1643449490731,0.79211674,2548.8,2548.1,0.98087]
["bitfinex","ETHUSD",1643449491329,0.37020863,2548.2,2548.1,0.98087]
["bitfinex","ETHUSD",1643449491532,0.79211674,2548.8,2548.1,0.98087]
["bitfinex","ETHUSD",1643449493131,0.37973001,2548.2,2548.1,0.98087]
["bitfinex","ETHUSD",1643449496380,0.79211674,2548.8,2548.1,0.98087]
["bitfinex","ETHUSD",1643449497823,0.36123035,2548.3,2548.1,0.98087]
["bitfinex","ETHUSD",1643449498525,0.77034709,2548.8,2548.1,0.98087]
["bitfinex","ETHUSD",1643449499328,0.86522342,2548.3,2548.1,0.98087]
["bitfinex","ETHUSD",1643449499524,0.42823508,2548.2,2548.1,0.98087]
["bitfinex","ETHUSD",1643449502381,1.165,2548.9,2548.1,0.98087]
["bitfinex","ETHUSD",1643449502682,3.82263185,2549.0,2548.2,2.91285936]
["bitfinex","ETHUSD",1643449502883,3.82263185,2549.0,2548.4,0.98089]
["bitfinex","ETHUSD",1643449503085,3.82263185,2549.0,2548.2,0.568]
["bitfinex","ETHUSD",1643449503982,3.82263185,2549.0,2548.3,0.98093]
["bitfinex","ETHUSD",1643449504183,0.32083355,2548.7,2548.3,0.98093]
["bitfinex","ETHUSD",1643449504383,4.60203435,2549.0,2548.4,0.92296443]
["bitfinex","ETHUSD",1643449504635,3.82263185,2549.0,2548.5,0.568]
["bitfinex","ETHUSD",1643449504829,7.89170001,2549.7,2548.6,2.80460261]
["bitfinex","ETHUSD",1643449505033,7.47100001,2549.8,2548.6,2.80460261]
["bitfinex","ETHUSD",1643449505034,7.46675942,2549.8,2548.9,23.95065]
["bitfinex","ETHUSD",1643449505231,7.46675942,2549.8,2549.3,7.1084677]
["bitfinex","ETHUSD",1643449505232,0.00675942,2549.8,2549.3,7.1084677]
["bitfinex","ETHUSD",1643449505430,0.00675942,2549.8,2549.7,3.94442955]
["bitfinex","ETHUSD",1643449505630,0.55188683,2550.2,2550.1,0.78713607]
["bitfinex","ETHUSD",1643449506030,0.55188683,2550.2,2550.1,1.76718607]
["bitfinex","ETHUSD",1643449506230,0.55188683,2550.2,2550.1,25.30518607]
["bitfinex","ETHUSD",1643449506430,7.46,2550.4,2550.2,3.2]
["bitfinex","ETHUSD",1643449506630,0.01100001,2550.6,2550.3,0.568]
["bitfinex","ETHUSD",1643449506831,0.01100001,2550.6,2550.3,2.52792]
["bitfinex","ETHUSD",1643449507831,0.01100001,2550.6,2550.4,0.97996]
["bitfinex","ETHUSD",1643449508033,0.01100001,2550.6,2550.5,2.93597212]
["bitfinex","ETHUSD",1643449508478,0.01100001,2550.6,2550.5,3.87024125]
["bitfinex","ETHUSD",1643449509480,0.26528057,2550.6,2550.5,3.87024125]
["bitfinex","ETHUSD",1643449509685,0.26528057,2550.6,2550.5,26.84024125]
["bitfinex","ETHUSD",1643449510685,0.26528057,2550.6,2550.5,30.34024125]
["bitfinex","ETHUSD",1643449511089,0.26528057,2550.6,2550.5,0.568]
["bitfinex","ETHUSD",1643449511290,0.71286114,2550.6,2550.5,0.568]
["bitfinex","ETHUSD",1643449511490,0.71286114,2550.6,2550.2,0.568]
["bitfinex","ETHUSD",1643449512127,0.76064793,2550.4,2550.2,0.568]
["bitfinex","ETHUSD",1643449514223,0.71286114,2550.6,2550.2,0.568]
["bitfinex","ETHUSD",1643449514424,0.58572086,2550.6,2550.2,0.568]
["bitfinex","ETHUSD",1643449514627,0.45858058,2550.6,2550.3,0.98011]
["bitfinex","ETHUSD",1643449514831,0.25428056,2550.4,2550.3,0.98011]
["bitfinex","ETHUSD",1643449515785,2.95428056,2550.4,2550.3,0.98011]
["bitfinex","ETHUSD",1643449515988,2.95428056,2550.4,2550.2,0.568]
["bitfinex","ETHUSD",1643449516591,2.95428056,2550.4,2550.1,0.2284]
["bitfinex","ETHUSD",1643449517392,2.95428056,2550.4,2550.1,0.98019]
["bitfinex","ETHUSD",1643449517991,0.40433918,2549.9,2549.8,2.52839]
["bitfinex","ETHUSD",1643449518490,2.95428056,2550.4,2549.8,2.52839]
["bitfinex","ETHUSD",1643449518491,2.95428056,2550.4,2549.8,2.72494]
["bitfinex","ETHUSD",1643449519394,0.35035514,2550.0,2549.8,2.72494]
["bitfinex","ETHUSD",1643449520030,0.12714028,2549.9,2549.8,2.72494]
["bitfinex","ETHUSD",1643449520227,0.25428056,2549.9,2549.8,2.72494]
["bitfinex","ETHUSD",1643449520431,0.25428056,2549.9,2549.8,2.52839]
["bitfinex","ETHUSD",1643449520633,0.25428056,2549.9,2549.7,0.98019]
["bitfinex","ETHUSD",1643449522336,2.65215004,2549.9,2549.2,2.52884]
["bitfinex","ETHUSD",1643449522534,0.25428056,2549.9,2549.3,3.5]
["bitfinex","ETHUSD",1643449523292,0.25428056,2549.9,2549.5,0.84114386]
["bitfinex","ETHUSD",1643449523475,0.25428056,2549.9,2549.6,0.568]
["bitfinex","ETHUSD",1643449523675,0.25428056,2549.9,2549.7,0.568]
["bitfinex","ETHUSD",1643449523875,0.25428056,2549.9,2549.8,0.568]
["bitfinex","ETHUSD",1643449525081,0.82007016,2550.2,2549.8,0.568]
["bitfinex","ETHUSD",1643449525280,0.37983181,2549.9,2549.8,0.568]
["bitfinex","ETHUSD",1643449526287,0.37983181,2549.9,2549.5,2.52866]
["bitfinex","ETHUSD",1643449526487,0.82789858,2549.6,2549.5,2.52866]
["bitfinex","ETHUSD",1643449527025,0.37983181,2549.9,2549.5,2.52866]
["bitfinex","ETHUSD",1643449528229,0.94583721,2549.6,2549.5,2.52866]
["bitfinex","ETHUSD",1643449529129,0.94435242,2549.6,2549.5,2.52866]
["bitfinex","ETHUSD",1643449529530,0.37983181,2549.9,2549.5,2.52866]
["bitfinex","ETHUSD",1643449530775,0.72890972,2549.6,2549.5,2.52866]
["bitfinex","ETHUSD",1643449531382,0.72890972,2549.6,2549.2,1.96084]
["bitfinex","ETHUSD",1643449531383,3.1267792,2549.6,2549.2,1.96084]
["bitfinex","ETHUSD",1643449531585,3.1267792,2549.6,2548.7,0.568]
["bitfinex","ETHUSD",1643449531586,0.72890972,2549.6,2548.7,0.568]
["bitfinex","ETHUSD",1643449531784,0.72890972,2549.6,2548.8,3.5]
["bitfinex","ETHUSD",1643449532183,0.72890972,2549.6,2548.7,0.568]
["bitfinex","ETHUSD",1643449532383,0.43808321,2549.1,2549.0,0.98062]
["bitfinex","ETHUSD",1643449532782,0.43808321,2549.1,2548.7,2.52924]
["bitfinex","ETHUSD",1643449533581,0.67813163,2548.8,2548.7,2.52924]
["bitfinex","ETHUSD",1643449533784,0.67813163,2548.8,2548.4,0.568]
["bitfinex","ETHUSD",1643449533984,0.67813163,2548.8,2548.5,3.5]
["bitfinex","ETHUSD",1643449534183,0.67813163,2548.8,2548.4,0.568]
["bitfinex","ETHUSD",1643449534842,0.36924791,2548.5,2548.4,0.568]
["bitfinex","ETHUSD",1643449535242,0.67813163,2548.8,2548.4,0.568]
["bitfinex","ETHUSD",1643449536042,0.25428056,2548.6,2548.4,0.568]
["bitfinex","ETHUSD",1643449536245,3.84716428,2548.5,2548.4,0.568]
["bitfinex","ETHUSD",1643449536444,3.84716428,2548.5,2548.1,0.568]
["bitfinex","ETHUSD",1643449536644,3.84716428,2548.5,2547.8,0.13819997]
["bitfinex","ETHUSD",1643449536846,3.84716428,2548.5,2547.8,0.70619997]
["bitfinex","ETHUSD",1643449537243,0.39716428,2548.5,2547.8,0.70619997]
["bitfinex","ETHUSD",1643449537447,0.33389808,2548.0,2547.8,0.70619997]
["bitfinex","ETHUSD",1643449538277,0.33389808,2548.0,2547.8,0.568]
["bitfinex","ETHUSD",1643449538483,3.55937097,2548.0,2547.8,0.568]
["bitfinex","ETHUSD",1643449538878,0.33389808,2548.0,2547.8,0.568]
["bitfinex","ETHUSD",1643449539481,3.55937097,2548.0,2547.8,0.568]
["bitfinex","ETHUSD",1643449540084,0.90645472,2547.9,2547.8,0.568]
["bitfinex","ETHUSD",1643449540284,4.13192761,2547.9,2547.8,0.568]
["bitfinex","ETHUSD",1643449541287,4.38620817,2547.9,2547.8,0.568]
["bitfinex","ETHUSD",1643449541485,3.47975345,2547.9,2547.8,0.568]
["bitfinex","ETHUSD",1643449542719,3.9042681,2547.9,2547.8,0.568]
["bitfinex","ETHUSD",1643449543725,3.47975345,2547.9,2547.8,0.568]
["bitfinex","ETHUSD",1643449545787,3.80408861,2547.9,2547.8,0.568]
["bitfinex","ETHUSD",1643449547781,3.47975345,2547.9,2547.8,0.568]
["bitfinex","ETHUSD",1643449548581,3.47975345,2547.9,2547.5,0.70619996]
["bitfinex","ETHUSD",1643449548989,3.22547289,2547.9,2547.5,0.81589014]
["bitfinex","ETHUSD",1643449549281,0.25428056,2547.7,2547.5,0.81589014]
["bitfinex","ETHUSD",1643449549531,3.26960264,2547.7,2547.5,0.81589014]
["bitfinex","ETHUSD",1643449549735,3.26960264,2547.7,2547.6,0.01264948]
["bitfinex","ETHUSD",1643449550337,3.26960264,2547.7,2547.5,0.568]
["bitfinex","ETHUSD",1643449550537,0.36698462,2547.6,2547.2,0.568]
["bitfinex","ETHUSD",1643449550837,3.53797622,2547.6,2547.2,0.568]
["bitfinex","ETHUSD",1643449551136,0.86960927,2547.3,2547.2,0.568]
["bitfinex","ETHUSD",1643449551740,4.04060087,2547.3,2547.2,0.568]
["bitfinex","ETHUSD",1643449554188,4.04060087,2547.3,2547.2,0.518]
["bitfinex","ETHUSD",1643449554381,4.04060087,2547.3,2546.9,0.70619997]
["bitfinex","ETHUSD",1643449554582,4.29347455,2547.3,2546.9,0.568]
["bitfinex","ETHUSD",1643449554784,4.29347455,2547.3,2546.7,0.01231974]
["bitfinex","ETHUSD",1643449555782,1.3431623,2546.9,2546.7,0.01231974]
["bitfinex","ETHUSD",1643449556587,4.38546222,2546.9,2546.7,0.01231974]
["bitfinex","ETHUSD",1643449557631,4.38546222,2546.9,2546.3,2.03118683]
["bitfinex","ETHUSD",1643449558834,0.39065059,2546.5,2546.3,2.03118683]
["bitfinex","ETHUSD",1643449559033,0.39065059,2546.5,2546.3,0.06825683]
["bitfinex","ETHUSD",1643449559233,1.16090382,2546.5,2546.3,0.06825683]
["bitfinex","ETHUSD",1643449559634,4.25478199,2546.5,2546.3,0.06825683]
["bitfinex","ETHUSD",1643449559932,0.25287368,2546.4,2546.3,0.06825683]
["bitfinex","ETHUSD",1643449560133,0.25287368,2546.4,2546.2,0.568]
["bitfinex","ETHUSD",1643449560134,3.34675185,2546.4,2546.2,0.568]
["bitfinex","ETHUSD",1643449560536,0.25287368,2546.4,2546.2,0.568]
["bitfinex","ETHUSD",1643449560988,3.39786913,2546.4,2546.2,0.568]
["bitfinex","ETHUSD",1643449564400,3.39786913,2546.4,2545.7,3.07648985]
["bitfinex","ETHUSD",1643449564401,9.34786948,2546.3,2545.7,3.07648985]
["bitfinex","ETHUSD",1643449564645,12.53949788,2546.3,2545.1,0.6774207]
["bitfinex","ETHUSD",1643449564840,0.69718786,2545.3,2545.2,3.5]
["bitfinex","ETHUSD",1643449565038,0.69718786,2545.3,2545.1,0.6774207]
["bitfinex","ETHUSD",1643449565436,0.25287368,2545.8,2545.1,0.6774207]
["bitfinex","ETHUSD",1643449565639,3.44450208,2545.8,2545.2,23.538]
["bitfinex","ETHUSD",1643449565837,0.25287368,2545.8,2545.2,23.538]
["bitfinex","ETHUSD",1643449566037,0.25287368,2545.8,2545.2,0.568]
["bitfinex","ETHUSD",1643449566538,1.25704788,2545.7,2545.2,0.568]
["bitfinex","ETHUSD",1643449566738,3.710472,2545.7,2545.2,0.568]
["bitfinex","ETHUSD",1643449566937,1.25704788,2545.7,2545.2,0.568]
["bitfinex","ETHUSD",1643449567739,0.8815578,2545.3,2545.2,0.568]
["bitfinex","ETHUSD",1643449569179,0.8815578,2545.3,2545.2,3.918]
["bitfinex","ETHUSD",1643449569581,0.8815578,2545.3,2545.2,0.568]
["bitfinex","ETHUSD",1643449570282,0.8815578,2545.3,2545.2,3.568]
["bitfinex","ETHUSD",1643449570484,1.13443148,2545.3,2545.2,3.568]
["bitfinex","ETHUSD",1643449570682,0.25287368,2545.3,2545.2,3.568]
["bitfinex","ETHUSD",1643449571483,0.25287368,2545.3,2545.2,5.94595924]
["bitfinex","ETHUSD",1643449571683,0.25287368,2545.3,2545.2,3.568]
["bitfinex","ETHUSD",1643449572336,0.25287368,2545.3,2545.2,5.92203428]
["bitfinex","ETHUSD",1643449572532,0.25287368,2545.3,2545.2,3.568]
["bitfinex","ETHUSD",1643449572733,0.25287368,2545.3,2545.2,5.91818705]
["bitfinex","ETHUSD",1643449572935,0.25287368,2545.3,2545.2,0.568]
["bitfinex","ETHUSD",1643449573934,0.25287368,2545.3,2545.2,0.76455]
["bitfinex","ETHUSD",1643449574133,0.25287368,2545.3,2545.2,9.93940844]
["bitfinex","ETHUSD",1643449574339,0.25287368,2545.3,2545.2,33.89122844]
["bitfinex","ETHUSD",1643449574740,0.25287368,2545.3,2545.2,10.92122844]
["bitfinex","ETHUSD",1643449574947,0.25287368,2545.3,2545.2,9.93940844]
["bitfinex","ETHUSD",1643449575139,0.25287368,2545.3,2545.2,11.15070142]
["bitfinex","ETHUSD",1643449578184,0.25287368,2545.3,2545.2,11.13254592]
["bitfinex","ETHUSD",1643449578984,0.25287368,2545.3,2545.2,12.11437592]
["bitfinex","ETHUSD",1643449579384,0.25287368,2545.3,2545.2,35.08437592]
["bitfinex","ETHUSD",1643449580032,0.25287368,2545.3,2545.2,12.11437592]
["bitfinex","ETHUSD",1643449580831,4.2778,2546.2,2545.3,5.3]
["bitfinex","ETHUSD",1643449581033,4.2778,2546.2,2545.4,3.42319583]
["bitfinex","ETHUSD",1643449581237,4.2778,2546.2,2545.4,3.61974583]
["bitfinex","ETHUSD",1643449581635,4.1368,2546.7,2545.4,5.58334583]
["bitfinex","ETHUSD",1643449581835,6.60766242,2546.7,2545.5,7.096]
["bitfinex","ETHUSD",1643449582036,7.0134878,2546.7,2545.8,0.98175]
["bitfinex","ETHUSD",1643449582234,7.42262895,2546.7,2546.1,0.70785889]
["bitfinex","ETHUSD",1643449582436,7.42262895,2546.7,2546.2,0.568]
["bitfinex","ETHUSD",1643449582839,7.42262895,2546.7,2546.2,2.87126468]
["bitfinex","ETHUSD",1643449582840,4.85545176,2546.7,2546.2,2.87126468]
["bitfinex","ETHUSD",1643449583039,4.0521,2547.7,2546.5,0.01247487]
["bitfinex","ETHUSD",1643449583283,6.52296242,2547.7,2546.6,0.76455]
["bitfinex","ETHUSD",1643449583585,6.52296242,2547.7,2546.7,2.49188777]
["bitfinex","ETHUSD",1643449583880,0.86458623,2547.5,2546.8,1.29273995]
["bitfinex","ETHUSD",1643449584283,3.33544865,2547.5,2546.9,2.2785922]
["bitfinex","ETHUSD",1643449584484,3.33544865,2547.5,2547.0,0.568]
["bitfinex","ETHUSD",1643449584485,2.37231475,2547.5,2547.0,0.568]
["bitfinex","ETHUSD",1643449585086,1.50772852,2547.5,2547.1,2.37371289]
["bitfinex","ETHUSD",1643449585287,1.50772852,2547.5,2547.3,0.9812]
["bitfinex","ETHUSD",1643449585492,1.50772852,2547.5,2547.4,3.22050035]
["bitfinex","ETHUSD",1643449585888,1.50772852,2547.5,2547.4,0.568]
["bitfinex","ETHUSD",1643449586288,0.67287181,2547.8,2547.4,0.568]
["bitfinex","ETHUSD",1643449587331,0.01100001,2547.9,2547.4,0.568]
["bitfinex","ETHUSD",1643449587532,0.01100001,2547.9,2547.5,2.35403406]
["bitfinex","ETHUSD",1643449587730,0.01100001,2547.9,2547.6,0.568]
["bitfinex","ETHUSD",1643449587935,0.00210555,2547.9,2547.6,0.568]
["bitfinex","ETHUSD",1643449590239,0.33041461,2547.8,2547.3,0.568]
["bitfinex","ETHUSD",1643449590439,0.33041461,2547.8,2547.3,1.38032337]
["bitfinex","ETHUSD",1643449590794,0.87274613,2547.9,2547.3,0.568]
["bitfinex","ETHUSD",1643449591083,0.00210555,2547.9,2547.3,3.74002567]
["bitfinex","ETHUSD",1643449591281,0.00210555,2547.9,2547.3,3.74920319]
["bitfinex","ETHUSD",1643449591482,0.00210555,2547.9,2547.3,1.38032337]
["bitfinex","ETHUSD",1643449592090,0.92889188,2547.8,2547.3,1.38032337]
["bitfinex","ETHUSD",1643449592689,0.92889188,2547.8,2547.3,1.37875418]
["bitfinex","ETHUSD",1643449593697,0.00210555,2547.9,2547.4,2.45854408]
["bitfinex","ETHUSD",1643449593901,0.00210555,2547.9,2547.5,0.98112]
["bitfinex","ETHUSD",1643449594096,0.00210555,2547.9,2547.6,3.03025983]
["bitfinex","ETHUSD",1643449594298,0.00210555,2547.9,2547.6,3.71163168]
["bitfinex","ETHUSD",1643449594531,0.00210555,2547.9,2547.6,1.40419222]
["bitfinex","ETHUSD",1643449595034,0.00210555,2547.9,2547.6,3.54849861]
["bitfinex","ETHUSD",1643449595839,0.00210555,2547.9,2547.6,0.568]
["bitfinex","ETHUSD",1643449596037,0.00210555,2547.9,2547.6,1.39684753]
["bitfinex","ETHUSD",1643449596938,0.00210555,2547.9,2547.6,3.75997555]
["bitfinex","ETHUSD",1643449602052,0.00210555,2547.9,2547.6,1.39684753]
["bitfinex","ETHUSD",1643449602240,0.93435197,2547.9,2547.6,1.39684753]
["bitfinex","ETHUSD",1643449603445,0.00210555,2547.9,2547.6,1.39684753]
["bitfinex","ETHUSD",1643449604849,0.00210555,2547.9,2547.6,2.30259992]
["bitfinex","ETHUSD",1643449605347,0.00210555,2547.9,2547.6,4.63580277]
["bitfinex","ETHUSD",1643449605547,0.00210555,2547.9,2547.6,2.30259992]
["bitfinex","ETHUSD",1643449606595,0.00210555,2547.9,2547.6,4.66566171]
["bitfinex","ETHUSD",1643449606799,0.00210555,2547.9,2547.6,4.64457146]
["bitfinex","ETHUSD",1643449607202,0.00210555,2547.9,2547.6,2.30259992]
["bitfinex","ETHUSD",1643449607899,0.00210555,2547.9,2547.6,4.62571922]
["bitfinex","ETHUSD",1643449608099,0.00210555,2547.9,2547.6,2.30259992]
["bitfinex","ETHUSD",1643449608808,0.00210555,2547.9,2547.7,2.32358254]
["bitfinex","ETHUSD",1643449609001,0.00210555,2547.9,2547.7,3.43871982]
["bitfinex","ETHUSD",1643449609634,0.00210555,2547.9,2547.7,1.11513728]
["bitfinex","ETHUSD",1643449612135,0.41114696,2547.9,2547.7,1.11513728]
["bitfinex","ETHUSD",1643449612535,0.41114696,2547.9,2547.7,1.09046182]
["bitfinex","ETHUSD",1643449613036,0.41114696,2547.9,2547.6,1.09046182]
["bitfinex","ETHUSD",1643449613485,0.80184849,2547.9,2547.6,1.09046182]
["bitfinex","ETHUSD",1643449615290,0.80028565,2547.9,2547.6,1.09046182]
["bitfinex","ETHUSD",1643449617836,1.24568424,2547.9,2547.6,1.09046182]
["bitfinex","ETHUSD",1643449619440,0.80028565,2547.9,2547.6,1.09046182]
["bitfinex","ETHUSD",1643449620443,0.35173076,2547.8,2547.6,1.09046182]
["bitfinex","ETHUSD",1643449620782,0.80028565,2547.9,2547.6,1.09046182]
["bitfinex","ETHUSD",1643449621584,0.00054271,2547.9,2547.6,3.61301296]
["bitfinex","ETHUSD",1643449621791,0.00054271,2547.9,2547.6,4.59413296]
["bitfinex","ETHUSD",1643449624933,0.00054271,2547.9,2547.7,1.30970608]
["bitfinex","ETHUSD",1643449625134,0.00054271,2547.9,2547.8,2.29753285]
["bitfinex","ETHUSD",1643449625338,0.00054271,2547.9,2547.8,4.82004045]
["bitfinex","ETHUSD",1643449625538,3.9205,2548.6,2547.8,4.92980963]
["bitfinex","ETHUSD",1643449625740,3.9205,2548.6,2547.8,4.73325963]
["bitfinex","ETHUSD",1643449626638,4.73940159,2548.6,2547.8,4.73325963]
["bitfinex","ETHUSD",1643449626842,0.43550105,2548.4,2547.8,4.73325963]
["bitfinex","ETHUSD",1643449627139,0.43550105,2548.4,2547.8,4.81568674]
["bitfinex","ETHUSD",1643449627639,4.73940159,2548.6,2548.1,0.699645]
["bitfinex","ETHUSD",1643449627844,0.81890159,2548.6,2548.1,0.699645]
["bitfinex","ETHUSD",1643449628042,0.81890159,2548.6,2548.1,1.46889193]
["bitfinex","ETHUSD",1643449628889,3.2761,2548.7,2548.1,1.46889193]
["bitfinex","ETHUSD",1643449629092,3.2761,2548.7,2548.2,3.01278223]
["bitfinex","ETHUSD",1643449629293,3.2761,2548.7,2548.3,0.98087]
["bitfinex","ETHUSD",1643449629498,3.2761,2548.7,2548.3,2.15951027]
["bitfinex","ETHUSD",1643449629696,5.1218,2549.1,2548.3,2.15951027]
["bitfinex","ETHUSD",1643449629897,1.63850491,2548.9,2548.3,2.15951027]
["bitfinex","ETHUSD",1643449630698,1.13418826,2548.6,2548.3,2.15951027]
["bitfinex","ETHUSD",1643449630899,1.13418826,2548.6,2548.3,1.59151027]
["bitfinex","ETHUSD",1643449631097,1.13418826,2548.6,2548.3,0.61064027]
["bitfinex","ETHUSD",1643449631299,1.13418826,2548.6,2548.3,0.63402053]
["bitfinex","ETHUSD",1643449632532,1.13418826,2548.6,2548.3,0.60131267]
["bitfinex","ETHUSD",1643449633538,0.68605967,2548.6,2548.3,0.60131267]
["bitfinex","ETHUSD",1643449633738,0.68605967,2548.6,2548.2,0.60131267]
["bitfinex","ETHUSD",1643449638092,3.9335,2549.1,2548.2,0.60131267]
["bitfinex","ETHUSD",1643449638293,1.63860631,2548.9,2548.2,0.60131267]
["bitfinex","ETHUSD",1643449639537,0.35452176,2548.7,2548.2,0.60131267]
["bitfinex","ETHUSD",1643449639943,1.63870612,2548.6,2548.2,0.63570723]
["bitfinex","ETHUSD",1643449640340,1.63870612,2548.6,2548.1,0.63570723]
["bitfinex","ETHUSD",1643449640541,2.40574676,2548.6,2548.2,3.98543854]
["bitfinex","ETHUSD",1643449640740,0.76704064,2548.6,2548.2,3.5]
["bitfinex","ETHUSD",1643449640940,0.76704064,2548.6,2548.2,0.48543854]
["bitfinex","ETHUSD",1643449641343,0.01100001,2549.0,2548.2,0.48543854]
["bitfinex","ETHUSD",1643449641640,1.63862989,2548.9,2548.1,0.48543854]
["bitfinex","ETHUSD",1643449641840,1.63862989,2548.9,2548.0,5.96859302]
["bitfinex","ETHUSD",1643449641841,1.98025259,2548.9,2548.2,0.48543854]
["bitfinex","ETHUSD",1643449642040,1.63862989,2548.8,2548.1,0.48543854]
["bitfinex","ETHUSD",1643449642444,1.63862989,2548.8,2548.1,0.59585086]
["bitfinex","ETHUSD",1643449643042,2.32020467,2548.8,2548.1,0.59585086]
["bitfinex","ETHUSD",1643449643288,0.68157478,2548.8,2548.1,0.59585086]
["bitfinex","ETHUSD",1643449646594,1.6386392,2548.7,2548.1,0.59585086]
["bitfinex","ETHUSD",1643449647846,0.68157478,2548.8,2548.1,0.59585086]
["bitfinex","ETHUSD",1643449648143,0.59917478,2548.8,2548.1,0.59585086]
["bitfinex","ETHUSD",1643449648544,1.63860801,2548.7,2548.1,0.59585086]
["bitfinex","ETHUSD",1643449649144,0.59917478,2548.8,2548.1,0.59585086]
["bitfinex","ETHUSD",1643449650143,0.59917478,2548.8,2548.2,3.5]
["bitfinex","ETHUSD",1643449650350,0.59917478,2548.8,2548.2,3.91986366]
["bitfinex","ETHUSD",1643449656343,2.95018028,2548.8,2548.2,3.91986366]
["bitfinex","ETHUSD",1643449656556,1.63872461,2548.7,2548.2,3.91986366]
["bitfinex","ETHUSD",1643449656944,0.59917478,2548.8,2548.2,3.82173594]
["bitfinex","ETHUSD",1643449657144,1.63876221,2548.7,2548.2,3.82173594]
["bitfinex","ETHUSD",1643449657543,1.63876221,2548.7,2548.2,0.41986366]
["bitfinex","ETHUSD",1643449657747,1.63876221,2548.7,2547.6,0.11041232]
["bitfinex","ETHUSD",1643449657947,1.63876221,2548.7,2547.7,3.5]
["bitfinex","ETHUSD",1643449657948,3.01172289,2548.6,2547.7,3.5]
["bitfinex","ETHUSD",1643449658150,1.64348647,2548.5,2547.7,3.91213468]
["bitfinex","ETHUSD",1643449658417,4.1225288,2548.4,2547.7,3.5]
["bitfinex","ETHUSD",1643449658616,0.00472426,2548.5,2547.7,3.5]
["bitfinex","ETHUSD",1643449658617,1.63876221,2548.3,2547.7,3.5]
["bitfinex","ETHUSD",1643449659117,0.90441101,2547.9,2547.7,3.5]
["bitfinex","ETHUSD",1643449659416,0.90441101,2547.9,2547.5,2.0]
["bitfinex","ETHUSD",1643449659618,1.29568232,2547.9,2547.5,2.0]
["bitfinex","ETHUSD",1643449660519,0.90441101,2547.9,2547.5,2.0]
["bitfinex","ETHUSD",1643449663139,0.37894065,2547.8,2547.5,2.0]
["bitfinex","ETHUSD",1643449664938,0.90441101,2547.9,2547.5,2.0]
["bitfinex","ETHUSD",1643449665997,3.4965,2548.4,2547.5,2.0]
["bitfinex","ETHUSD",1643449666193,1.63895677,2548.3,2547.5,2.0]
["bitfinex","ETHUSD",1643449667396,1.12256077,2547.9,2547.5,2.0]
["bitfinex","ETHUSD",1643449667598,3.4965,2548.4,2547.5,2.0]
["bitfinex","ETHUSD",1643449667803,1.63894329,2548.3,2547.6,2.37886966]
["bitfinex","ETHUSD",1643449668003,3.4965,2548.4,2547.7,1.54907]
["bitfinex","ETHUSD",1643449668199,3.4965,2548.4,2547.8,2.94686966]
["bitfinex","ETHUSD",1643449668399,8.6028,2548.9,2547.8,0.67841232]
["bitfinex","ETHUSD",1643449668606,1.63864921,2548.8,2547.9,0.11041232]
["bitfinex","ETHUSD",1643449668802,2.95627834,2548.8,2548.2,0.80658498]
["bitfinex","ETHUSD",1643449669003,1.31762913,2548.8,2548.2,0.80658498]
["bitfinex","ETHUSD",1643449669553,1.31762913,2548.8,2548.3,0.568]
["bitfinex","ETHUSD",1643449670758,7.46,2548.9,2548.3,0.568]
["bitfinex","ETHUSD",1643449670961,1.63856467,2548.8,2548.4,2.24681579]
["bitfinex","ETHUSD",1643449671267,7.46,2548.9,2548.4,2.24681579]
["bitfinex","ETHUSD",1643449671857,7.46,2548.9,2548.3,0.568]
["bitfinex","ETHUSD",1643449672259,7.46,2548.9,2548.4,2.37479625]
["bitfinex","ETHUSD",1643449673156,7.46,2548.9,2548.5,1.96133]
["bitfinex","ETHUSD",1643449675293,0.01100001,2549.0,2548.5,1.96133]
["bitfinex","ETHUSD",1643449675492,0.01100001,2549.0,2548.6,0.67841232]
["bitfinex","ETHUSD",1643449675695,0.01100001,2549.0,2548.7,0.98065]
["bitfinex","ETHUSD",1643449675894,0.01100001,2549.0,2548.8,3.34949055]
["bitfinex","ETHUSD",1643449676093,0.01100001,2549.0,2548.9,2.56472419]
["bitfinex","ETHUSD",1643449676298,0.01100001,2549.0,2548.9,3.13272419]
["bitfinex","ETHUSD",1643449676495,0.01100001,2549.0,2548.9,7.53706508]
["bitfinex","ETHUSD",1643449676895,0.01100001,2549.0,2548.9,4.03706508]
["bitfinex","ETHUSD",1643449677134,0.01100001,2549.5,2548.9,4.03706508]
["bitfinex","ETHUSD",1643449677338,0.01100001,2549.5,2549.0,1.96088]
["bitfinex","ETHUSD",1643449677537,0.01100001,2549.5,2549.1,2.82792617]
["bitfinex","ETHUSD",1643449677837,0.01100001,2549.5,2549.1,0.568]
["bitfinex","ETHUSD",1643449678038,0.01100001,2549.5,2549.2,2.27925695]
["bitfinex","ETHUSD",1643449678240,0.01100001,2549.5,2549.2,0.568]
["bitfinex","ETHUSD",1643449680446,0.44414506,2549.5,2549.2,0.568]
["bitfinex","ETHUSD",1643449680644,0.44414506,2549.5,2549.0,1.96088]
["bitfinex","ETHUSD",1643449681290,0.01100001,2549.5,2549.0,1.96088]
["bitfinex","ETHUSD",1643449683092,0.01100001,2549.5,2549.1,0.71790124]
["bitfinex","ETHUSD",1643449683293,0.01100001,2549.5,2549.1,3.0510234]
["bitfinex","ETHUSD",1643449683692,0.01100001,2549.5,2549.1,0.71790124]
["bitfinex","ETHUSD",1643449683895,0.01100001,2549.5,2549.2,0.568]
["bitfinex","ETHUSD",1643449685843,0.01100001,2549.5,2549.0,1.96088]
["bitfinex","ETHUSD",1643449686044,0.01100001,2549.5,2549.1,3.5]
["bitfinex","ETHUSD",1643449686245,1.6384596,2549.4,2549.1,3.5]
["bitfinex","ETHUSD",1643449686749,0.01100001,2549.5,2549.1,3.5]
["bitfinex","ETHUSD",1643449687145,1.19493458,2548.8,2548.6,2.16964]
["bitfinex","ETHUSD",1643449687645,1.19493458,2548.8,2548.6,0.98074]
["bitfinex","ETHUSD",1643449688489,0.85037426,2548.8,2548.6,0.98074]
["bitfinex","ETHUSD",1643449689691,0.41677879,2548.7,2548.6,0.98074]
["bitfinex","ETHUSD",1643449689894,0.41677879,2548.7,2548.3,3.9207]
["bitfinex","ETHUSD",1643449690091,0.41677879,2548.7,2548.4,3.5]
["bitfinex","ETHUSD",1643449692038,0.85037426,2548.8,2548.2,0.98088]
["bitfinex","ETHUSD",1643449692442,0.85037426,2548.8,2548.2,1.09129232]
["bitfinex","ETHUSD",1643449693043,0.39792423,2548.5,2548.2,1.09129232]
["bitfinex","ETHUSD",1643449693243,0.39792423,2548.5,2548.1,1.96166]
["bitfinex","ETHUSD",1643449693443,0.39792423,2548.5,2548.2,3.5]
["bitfinex","ETHUSD",1643449693847,0.85037426,2548.8,2548.2,3.5]
["bitfinex","ETHUSD",1643449694252,0.85037426,2548.8,2548.2,4.31063528]
["bitfinex","ETHUSD",1643449694452,0.85037426,2548.8,2548.2,6.66377925]
["bitfinex","ETHUSD",1643449694849,1.28783338,2548.8,2548.2,6.66377925]
["bitfinex","ETHUSD",1643449695052,1.28783338,2548.8,2548.3,0.98081]
["bitfinex","ETHUSD",1643449696698,0.85037426,2548.8,2548.3,0.98081]
["bitfinex","ETHUSD",1643449697298,0.85037426,2548.8,2548.4,3.5]
["bitfinex","ETHUSD",1643449697498,0.01100001,2549.5,2548.5,0.568]
["bitfinex","ETHUSD",1643449697701,0.35163905,2549.2,2548.5,1.7387]
["bitfinex","ETHUSD",1643449699002,0.879555,2549.0,2548.5,1.84911232]
["bitfinex","ETHUSD",1643449699199,0.879555,2549.0,2548.5,0.67841232]
["bitfinex","ETHUSD",1643449699651,0.879555,2549.0,2548.6,2.32084247]
["bitfinex","ETHUSD",1643449699848,0.879555,2549.0,2548.7,0.568]
["bitfinex","ETHUSD",1643449701348,0.87817596,2549.0,2548.7,0.568]
["bitfinex","ETHUSD",1643449701747,0.35163905,2549.2,2548.7,0.568]
["bitfinex","ETHUSD",1643449702948,0.90284663,2549.1,2548.7,0.568]
["bitfinex","ETHUSD",1643449703148,0.90284663,2549.1,2548.7,1.54869]
["bitfinex","ETHUSD",1643449703402,0.90284663,2549.1,2548.7,1.65910232]
["bitfinex","ETHUSD",1643449703602,0.01100001,2549.5,2548.7,4.03363841]
["bitfinex","ETHUSD",1643449704003,0.01100001,2549.5,2548.7,0.568]
["bitfinex","ETHUSD",1643449704403,0.38305385,2549.2,2548.7,0.568]
["bitfinex","ETHUSD",1643449705005,0.38305385,2549.2,2548.6,1.96127]
["bitfinex","ETHUSD",1643449705208,0.94994211,2548.8,2548.5,4.7933]
["bitfinex","ETHUSD",1643449705406,0.94994211,2548.8,2548.4,0.568]
["bitfinex","ETHUSD",1643449706506,0.94994211,2548.8,2548.4,1.54882]
["bitfinex","ETHUSD",1643449706906,0.94994211,2548.8,2548.5,3.5]
["bitfinex","ETHUSD",1643449707543,0.38305385,2549.2,2548.5,3.5]
["bitfinex","ETHUSD",1643449709446,0.68161986,2548.9,2548.5,3.5]
["bitfinex","ETHUSD",1643449711395,0.38305385,2549.2,2548.5,3.5]
["bitfinex","ETHUSD",1643449711595,0.01100001,2549.5,2548.6,2.38826127]
["bitfinex","ETHUSD",1643449711796,0.01100001,2549.5,2548.6,2.32183027]
["bitfinex","ETHUSD",1643449712499,0.3284403,2549.2,2548.6,2.32183027]
["bitfinex","ETHUSD",1643449712695,0.75464568,2549.0,2548.6,2.32183027]
["bitfinex","ETHUSD",1643449712899,0.75464568,2549.0,2548.5,4.068]
["bitfinex","ETHUSD",1643449718288,0.75464568,2549.0,2548.6,2.33404674]
["bitfinex","ETHUSD",1643449718494,0.75464568,2549.0,2548.7,3.5]
["bitfinex","ETHUSD",1643449721496,0.75464568,2549.0,2548.6,3.5]
["bitfinex","ETHUSD",1643449722345,0.01100001,2549.5,2548.6,3.5]
["bitfinex","ETHUSD",1643449722544,1.63831758,2549.4,2548.6,5.79952547]
["bitfinex","ETHUSD",1643449722744,1.63831758,2549.4,2548.6,6.10625626]
["bitfinex","ETHUSD",1643449722950,1.63831758,2549.4,2548.6,5.90970626]
["bitfinex","ETHUSD",1643449723142,1.63831758,2549.4,2548.6,5.79952547]
["bitfinex","ETHUSD",1643449723545,0.73155801,2549.3,2548.7,0.8767592]
["bitfinex","ETHUSD",1643449725249,1.63826837,2549.2,2548.5,0.568]
["bitfinex","ETHUSD",1643449726098,0.35899099,2549.1,2548.5,0.568]
["bitfinex","ETHUSD",1643449727802,0.87245069,2548.9,2548.5,0.568]
["bitfinex","ETHUSD",1643449730546,0.01100001,2549.5,2548.5,0.568]
["bitfinex","ETHUSD",1643449730743,1.63834638,2549.4,2548.5,0.568]
["bitfinex","ETHUSD",1643449731745,1.63834638,2549.4,2548.3,1.1804]
["bitfinex","ETHUSD",1643449731746,0.87319132,2548.9,2548.3,1.1804]
["bitfinex","ETHUSD",1643449733151,1.63844332,2548.8,2548.3,1.1804]
["bitfinex","ETHUSD",1643449733595,1.63844332,2548.8,2548.2,0.83239489]
["bitfinex","ETHUSD",1643449734396,0.87319132,2548.9,2548.2,0.83239489]
["bitfinex","ETHUSD",1643449735199,0.87319132,2548.9,2548.2,3.15043837]
["bitfinex","ETHUSD",1643449735399,0.87319132,2548.9,2548.4,0.98082]
["bitfinex","ETHUSD",1643449735596,0.01100001,2549.5,2548.4,0.98082]
["bitfinex","ETHUSD",1643449736195,0.38391182,2549.5,2548.4,0.98082]
["bitfinex","ETHUSD",1643449737041,0.79430775,2548.9,2548.3,1.1617]
["bitfinex","ETHUSD",1643449737240,0.79430775,2548.9,2548.4,0.98081]
["bitfinex","ETHUSD",1643449739051,0.79430775,2548.9,2548.3,1.1617]
["bitfinex","ETHUSD",1643449739251,0.34091967,2548.7,2548.3,1.1617]
["bitfinex","ETHUSD",1643449739450,0.79430775,2548.9,2548.3,1.1617]
["bitfinex","ETHUSD",1643449740351,0.79430775,2548.9,2548.4,0.98081]
["bitfinex","ETHUSD",1643449741293,0.79430775,2548.9,2548.1,2.66457623]
["bitfinex","ETHUSD",1643449741294,0.79430775,2548.9,2548.1,1.96166]
["bitfinex","ETHUSD",1643449742693,0.79430775,2548.9,2548.2,0.78641537]
["bitfinex","ETHUSD",1643449743496,0.79430775,2548.9,2548.1,1.96166]
["bitfinex","ETHUSD",1643449744562,0.74227145,2548.5,2548.1,1.96166]
["bitfinex","ETHUSD",1643449744754,0.36409721,2548.2,2548.1,1.96166]
["bitfinex","ETHUSD",1643449744953,0.74227145,2548.5,2548.1,1.96166]
["bitfinex","ETHUSD",1643449746755,1.11002771,2548.5,2548.1,1.96166]
["bitfinex","ETHUSD",1643449746956,1.06677938,2548.5,2548.1,1.96166]
["bitfinex","ETHUSD",1643449748691,3.6266,2549.2,2548.1,1.96166]
["bitfinex","ETHUSD",1643449748895,3.6266,2549.2,2548.1,4.32775888]
["bitfinex","ETHUSD",1643449749896,0.88297802,2548.8,2548.2,0.74114871]
["bitfinex","ETHUSD",1643449750295,0.88297802,2548.8,2548.1,1.96166]
["bitfinex","ETHUSD",1643449750497,0.44004545,2548.5,2548.1,1.96166]
["bitfinex","ETHUSD",1643449751503,0.7185627,2548.3,2548.0,1.96169]
["bitfinex","ETHUSD",1643449751698,0.7185627,2548.3,2547.6,1.68731996]
["bitfinex","ETHUSD",1643449751898,0.7185627,2548.3,2547.8,3.5]
["bitfinex","ETHUSD",1643449752549,0.7185627,2548.3,2547.8,0.75472953]
["bitfinex","ETHUSD",1643449752950,0.7185627,2548.3,2547.7,2.30658221]
["bitfinex","ETHUSD",1643449753849,0.7185627,2548.3,2547.8,1.96191]
["bitfinex","ETHUSD",1643449754053,0.44004545,2548.5,2547.8,1.96191]
["bitfinex","ETHUSD",1643449755250,0.7831317,2548.1,2547.8,1.96191]
["bitfinex","ETHUSD",1643449755452,0.7831317,2548.1,2547.6,0.13819996]
["bitfinex","ETHUSD",1643449755651,0.7831317,2548.1,2547.7,3.5]
["bitfinex","ETHUSD",1643449755911,1.8280317,2548.1,2547.5,2.0]
["bitfinex","ETHUSD",1643449756605,1.0449,2548.1,2547.5,2.0]
["bitfinex","ETHUSD",1643449756808,0.2942,2548.2,2547.5,2.0]
["bitfinex","ETHUSD",1643449757600,0.41467077,2548.0,2547.5,2.0]
["bitfinex","ETHUSD",1643449757901,0.41467077,2548.0,2547.6,0.76094537]
["bitfinex","ETHUSD",1643449758401,0.41467077,2548.0,2547.5,2.0]
["bitfinex","ETHUSD",1643449758600,0.41467077,2548.0,2547.6,0.1104183]
["bitfinex","ETHUSD",1643449759405,0.2942,2548.2,2547.7,1.96208]
["bitfinex","ETHUSD",1643449759665,0.2942,2548.2,2547.9,0.98097]
["bitfinex","ETHUSD",1643449759861,0.2942,2548.2,2548.0,2.42335541]
["bitfinex","ETHUSD",1643449760063,0.2942,2548.2,2548.0,2.53377371]
["bitfinex","ETHUSD",1643449760370,3.5663,2548.8,2548.5,0.74812029]
["bitfinex","ETHUSD",1643449760371,4.01532124,2548.8,2548.5,0.74812029]
["bitfinex","ETHUSD",1643449760562,0.44902124,2548.8,2548.2,1.9617]
["bitfinex","ETHUSD",1643449761663,0.44902124,2548.8,2548.3,0.8233424]
["bitfinex","ETHUSD",1643449761877,4.18051765,2549.1,2548.4,0.98085]
["bitfinex","ETHUSD",1643449762061,3.3923,2549.1,2548.4,0.98085]
["bitfinex","ETHUSD",1643449762262,3.6266,2549.2,2548.4,0.98085]
["bitfinex","ETHUSD",1643449762661,3.6266,2549.2,2548.4,3.39664126]
["bitfinex","ETHUSD",1643449762861,0.34746016,2549.2,2548.4,3.39664126]
["bitfinex","ETHUSD",1643449763061,0.34746016,2549.2,2548.8,0.71632157]
["bitfinex","ETHUSD",1643449763289,0.34746016,2549.2,2548.4,4.58214126]
["bitfinex","ETHUSD",1643449764090,0.34746016,2549.2,2548.5,3.5]
["bitfinex","ETHUSD",1643449764292,0.34746016,2549.2,2548.7,0.79406947]
["bitfinex","ETHUSD",1643449764891,0.34746016,2549.2,2548.5,3.5]
["bitfinex","ETHUSD",1643449765991,0.34746016,2549.2,2548.6,0.568]
["bitfinex","ETHUSD",1643449766194,0.85027408,2549.0,2548.6,0.568]
["bitfinex","ETHUSD",1643449768848,0.34746016,2549.2,2548.6,0.568]
["bitfinex","ETHUSD",1643449770447,1.21389085,2549.2,2548.6,0.568]
["bitfinex","ETHUSD",1643449771493,0.01100001,2549.5,2548.7,3.10757272]
["bitfinex","ETHUSD",1643449771895,0.01100001,2549.5,2548.9,0.98067]
["bitfinex","ETHUSD",1643449772495,0.34009805,2549.3,2548.9,0.98067]
["bitfinex","ETHUSD",1643449772696,0.91354843,2549.4,2548.9,0.98067]
["bitfinex","ETHUSD",1643449773696,0.39369426,2549.2,2548.9,0.98067]
["bitfinex","ETHUSD",1643449774748,0.91354843,2549.4,2548.9,0.98067]
["bitfinex","ETHUSD",1643449775249,0.91354843,2549.4,2548.9,3.27379698]
["bitfinex","ETHUSD",1643449775452,0.91354843,2549.4,2548.9,0.98067]
["bitfinex","ETHUSD",1643449775851,0.31912602,2549.2,2548.9,3.28128153]
["bitfinex","ETHUSD",1643449776052,0.91354843,2549.4,2548.9,3.28128153]
["bitfinex","ETHUSD",1643449776851,0.91354843,2549.4,2548.9,4.07724533]
["bitfinex","ETHUSD",1643449777053,0.35340507,2549.3,2548.9,4.07724533]
["bitfinex","ETHUSD",1643449777454,0.35340507,2549.3,2548.9,3.28128153]
["bitfinex","ETHUSD",1643449777656,0.35340507,2549.3,2548.9,0.98067]
["bitfinex","ETHUSD",1643449777953,0.35340507,2549.3,2548.8,1.215]
["bitfinex","ETHUSD",1643449778391,0.72000493,2549.0,2548.8,1.215]
["bitfinex","ETHUSD",1643449778598,0.72000493,2549.0,2548.7,1.96131]
["bitfinex","ETHUSD",1643449779197,0.72000493,2549.0,2548.7,4.21917104]
["bitfinex","ETHUSD",1643449779396,0.35340507,2549.3,2548.7,4.2324615]
["bitfinex","ETHUSD",1643449779595,0.01100001,2549.5,2548.7,4.31586369]
["bitfinex","ETHUSD",1643449779796,0.01100001,2549.5,2548.7,5.45576369]
["bitfinex","ETHUSD",1643449780595,0.01100001,2549.5,2549.0,0.69048717]
["bitfinex","ETHUSD",1643449780797,0.01100001,2549.5,2549.0,0.98064]
["bitfinex","ETHUSD",1643449783248,0.01100001,2549.5,2549.1,2.30568857]
["bitfinex","ETHUSD",1643449783449,0.00994107,2549.5,2549.1,2.30568857]
["bitfinex","ETHUSD",1643449783651,0.00994107,2549.5,2549.3,1.96086]
["bitfinex","ETHUSD",1643449784147,0.00994107,2549.5,2549.3,4.20007947]
["bitfinex","ETHUSD",1643449784349,0.00994107,2549.5,2549.4,2.23235977]
["bitfinex","ETHUSD",1643449784549,0.00994107,2549.5,2549.4,2.23915621]
["bitfinex","ETHUSD",1643449784950,0.00994107,2549.5,2549.3,4.19860023]
["bitfinex","ETHUSD",1643449785149,0.00994107,2549.5,2549.4,0.73220518]
["bitfinex","ETHUSD",1643449786402,0.00994107,2549.5,2549.3,4.19860023]
["bitfinex","ETHUSD",1643449786605,0.00994107,2549.5,2549.4,2.25408536]
["bitfinex","ETHUSD",1643449787003,0.00994107,2549.5,2549.3,4.19136343]
["bitfinex","ETHUSD",1643449787202,0.00994107,2549.5,2549.3,1.96086]
["bitfinex","ETHUSD",1643449787603,0.00994107,2549.5,2549.4,0.568]
["bitfinex","ETHUSD",1643449788906,0.00994107,2549.5,2549.4,2.82942943]
["bitfinex","ETHUSD",1643449789104,0.00994107,2549.5,2549.4,0.568]
["bitfinex","ETHUSD",1643449789559,0.42052856,2549.9,2549.4,3.86408558]
["bitfinex","ETHUSD",1643449791450,0.38052856,2549.9,2549.4,3.86408558]
["bitfinex","ETHUSD",1643449793397,0.38052856,2549.9,2549.4,1.54841]
["bitfinex","ETHUSD",1643449796402,3.5453,2550.2,2549.6,0.69935693]
["bitfinex","ETHUSD",1643449796606,0.01100001,2550.3,2549.7,2.89147023]
["bitfinex","ETHUSD",1643449796805,0.01100001,2550.3,2549.8,0.98022]
["bitfinex","ETHUSD",1643449797044,0.01100001,2550.3,2549.8,1.54822]
["bitfinex","ETHUSD",1643449797649,0.3586387,2550.2,2549.8,1.54822]
["bitfinex","ETHUSD",1643449800354,0.01100001,2550.3,2550.0,0.8204677]
["bitfinex","ETHUSD",1643449800556,0.01100001,2550.3,2549.8,1.54822]
["bitfinex","ETHUSD",1643449801396,0.3479955,2550.1,2549.8,1.54822]
["bitfinex","ETHUSD",1643449802197,0.01100001,2550.3,2549.8,1.54822]
["bitfinex","ETHUSD",1643449803198,0.3964707,2550.1,2549.8,1.54822]
["bitfinex","ETHUSD",1643449804003,0.01100001,2550.3,2549.8,1.54822]
["bitfinex","ETHUSD",1643449804646,0.01100001,2550.3,2550.0,0.90436791]
["bitfinex","ETHUSD",1643449805447,0.35158331,2550.3,2550.0,0.90436791]
["bitfinex","ETHUSD",1643449806448,0.01100001,2550.3,2550.0,0.90436791]
["bitfinex","ETHUSD",1643449807249,0.01100001,2550.3,2549.8,1.54822]
["bitfinex","ETHUSD",1643449807449,0.44589188,2550.1,2549.8,1.54822]
["bitfinex","ETHUSD",1643449807852,0.01100001,2550.3,2549.8,1.54822]
["bitfinex","ETHUSD",1643449809200,0.34249342,2550.2,2549.8,2.46269051]
["bitfinex","ETHUSD",1643449810608,0.01100001,2550.3,2549.8,4.78433907]
["bitfinex","ETHUSD",1643449810808,0.01100001,2550.3,2549.8,4.98088907]
["bitfinex","ETHUSD",1643449811807,0.01002084,2550.3,2549.8,4.98088907]
["bitfinex","ETHUSD",1643449812049,0.01002084,2550.3,2549.9,0.08078319]
["bitfinex","ETHUSD",1643449812249,0.01002084,2550.3,2549.8,4.41288907]
["bitfinex","ETHUSD",1643449812749,0.00536765,2550.3,2549.8,1.89469051]
["bitfinex","ETHUSD",1643449815250,0.00536765,2550.3,2549.8,4.13728238]
["bitfinex","ETHUSD",1643449815451,0.00536765,2550.3,2549.8,1.89469051]
["bitfinex","ETHUSD",1643449816094,0.00536765,2550.3,2549.8,4.18089618]
["bitfinex","ETHUSD",1643449825503,0.00536765,2550.3,2549.7,3.17264]
["bitfinex","ETHUSD",1643449826301,0.34222516,2549.8,2549.7,3.17264]
["bitfinex","ETHUSD",1643449826502,0.34222516,2549.8,2549.7,1.96044]
["bitfinex","ETHUSD",1643449826702,0.34222516,2549.8,2549.4,0.568]
["bitfinex","ETHUSD",1643449826703,0.34222516,2549.8,2549.4,1.1255]
["bitfinex","ETHUSD",1643449828152,0.84819821,2549.9,2549.5,0.98042]
["bitfinex","ETHUSD",1643449828353,2.2760782,2550.2,2549.5,0.98042]
["bitfinex","ETHUSD",1643449828554,1.20696765,2550.3,2549.5,0.98042]
["bitfinex","ETHUSD",1643449829553,1.20696765,2550.3,2549.5,1.17697]
["bitfinex","ETHUSD",1643449829859,1.20696765,2550.3,2549.9,0.92615717]
["bitfinex","ETHUSD",1643449830054,0.00536765,2550.3,2549.9,0.92615717]
["bitfinex","ETHUSD",1643449830900,0.00536765,2550.3,2549.9,1.90642717]
["bitfinex","ETHUSD",1643449831699,0.00536765,2550.3,2549.9,0.98027]
["bitfinex","ETHUSD",1643449832102,1.63762438,2550.2,2549.5,0.98042]
["bitfinex","ETHUSD",1643449832302,2.38651799,2550.1,2549.5,0.98042]
["bitfinex","ETHUSD",1643449832503,0.00536765,2550.3,2549.5,0.98042]
["bitfinex","ETHUSD",1643449832700,0.6831596,2550.0,2549.5,0.98042]
["bitfinex","ETHUSD",1643449834008,0.68185879,2550.0,2549.5,0.98042]
["bitfinex","ETHUSD",1643449834405,0.41057406,2549.8,2549.5,0.98042]
["bitfinex","ETHUSD",1643449837849,0.68185879,2550.0,2549.5,0.98042]
["bitfinex","ETHUSD",1643449838897,1.011339,2550.0,2549.5,0.98042]
["bitfinex","ETHUSD",1643449841601,0.00536765,2550.3,2549.5,0.98042]
["bitfinex","ETHUSD",1643449841802,1.63761541,2550.2,2549.5,0.98042]
["bitfinex","ETHUSD",1643449842654,0.43562834,2550.1,2549.7,0.9014833]
["bitfinex","ETHUSD",1643449843457,0.43562834,2550.1,2549.5,0.98042]
["bitfinex","ETHUSD",1643449845805,0.80923954,2549.9,2549.5,0.98042]
["bitfinex","ETHUSD",1643449845996,0.75923954,2549.9,2549.5,0.98042]
["bitfinex","ETHUSD",1643449848303,0.75923954,2549.9,2549.4,1.1255]
["bitfinex","ETHUSD",1643449849304,0.43562834,2550.1,2549.4,1.1255]
["bitfinex","ETHUSD",1643449850752,0.90766683,2549.9,2549.4,1.1255]
["bitfinex","ETHUSD",1643449854104,0.43562834,2550.1,2549.4,1.1255]
["bitfinex","ETHUSD",1643449854303,0.43562834,2550.1,2549.5,0.98042]
["bitfinex","ETHUSD",1643449855711,0.43562834,2550.1,2549.5,0.92623042]
["bitfinex","ETHUSD",1643449864958,0.00536765,2550.3,2549.7,0.94080397]
["bitfinex","ETHUSD",1643449865156,0.00536765,2550.3,2549.8,5.1072561]
["bitfinex","ETHUSD",1643449865359,0.01100001,2550.4,2549.9,5.05]
["bitfinex","ETHUSD",1643449865558,0.01100001,2550.4,2550.0,3.13448964]
["bitfinex","ETHUSD",1643449865759,0.01100001,2550.4,2550.0,0.568]
["bitfinex","ETHUSD",1643449865958,0.01100001,2550.4,2550.0,0.76455]
["bitfinex","ETHUSD",1643449866160,0.01100001,2550.4,2550.2,0.98009]
["bitfinex","ETHUSD",1643449866357,0.01100001,2550.4,2550.3,0.85410299]
["bitfinex","ETHUSD",1643449866961,0.01100001,2550.4,2550.3,1.42210299]
["bitfinex","ETHUSD",1643449867562,0.01100001,2550.4,2550.3,3.82106334]
["bitfinex","ETHUSD",1643449867860,0.01100001,2550.4,2550.3,1.42210299]
["bitfinex","ETHUSD",1643449868900,0.01100001,2550.4,2550.3,0.568]
["bitfinex","ETHUSD",1643449869299,0.01100001,2550.4,2550.3,4.068]
["bitfinex","ETHUSD",1643449869499,0.01100001,2550.4,2550.3,6.34965546]
["bitfinex","ETHUSD",1643449869903,0.01100001,2550.4,2550.3,7.03937058]
["bitfinex","ETHUSD",1643449870303,0.01100001,2550.4,2550.3,7.08622739]
["bitfinex","ETHUSD",1643449870806,5.06990006,2551.1,2550.3,9.04626739]
["bitfinex","ETHUSD",1643449871006,5.40419367,2551.1,2550.4,2.38422441]
["bitfinex","ETHUSD",1643449871208,5.40419367,2551.1,2550.7,0.93798795]
["bitfinex","ETHUSD",1643449871403,0.33429361,2551.1,2550.7,0.93798795]
["bitfinex","ETHUSD",1643449874148,0.93244377,2551.3,2550.7,0.93798795]
["bitfinex","ETHUSD",1643449874349,0.93244377,2551.3,2550.6,0.98001]
["bitfinex","ETHUSD",1643449875154,4.76110001,2551.6,2550.6,3.33470728]
["bitfinex","ETHUSD",1643449875354,4.71110001,2551.6,2550.6,3.33470728]
["bitfinex","ETHUSD",1643449875555,1.63692589,2551.5,2550.6,0.98001]
["bitfinex","ETHUSD",1643449875995,1.63692589,2551.5,2550.7,0.568]
["bitfinex","ETHUSD",1643449876198,0.88129904,2551.3,2550.7,0.568]
["bitfinex","ETHUSD",1643449876398,0.39776909,2551.2,2550.7,0.568]
["bitfinex","ETHUSD",1643449878003,7.55,2550.6,2550.1,0.568]
["bitfinex","ETHUSD",1643449878206,2.36177326,2550.5,2550.2,3.5]
["bitfinex","ETHUSD",1643449878403,11.0142,2550.6,2549.7,0.2137]
["bitfinex","ETHUSD",1643449879201,11.0142,2550.6,2549.9,3.5]
["bitfinex","ETHUSD",1643449879655,0.43446419,2550.4,2549.9,3.5]
["bitfinex","ETHUSD",1643449879859,0.74689092,2550.3,2549.9,3.5]
["bitfinex","ETHUSD",1643449880057,0.74689092,2550.3,2549.7,0.2137]
["bitfinex","ETHUSD",1643449880257,2.35884574,2550.2,2549.7,0.2137]
["bitfinex","ETHUSD",1643449880459,2.39870693,2550.2,2549.7,0.2137]
["bitfinex","ETHUSD",1643449881259,1.20690773,2549.8,2549.7,0.2137]
["bitfinex","ETHUSD",1643449881458,0.77343208,2549.8,2549.7,0.2137]
["bitfinex","ETHUSD",1643449881664,3.4642,2550.6,2549.7,0.2137]
["bitfinex","ETHUSD",1643449882158,1.1666,2550.7,2549.7,0.2137]
["bitfinex","ETHUSD",1643449882360,0.40988601,2550.1,2549.5,1.2367]
["bitfinex","ETHUSD",1643449882758,0.80664899,2549.9,2549.5,1.2367]
["bitfinex","ETHUSD",1643449883059,0.80664899,2549.9,2549.4,1.54846]
["bitfinex","ETHUSD",1643449883298,0.80664899,2549.9,2549.5,3.5]
["bitfinex","ETHUSD",1643449883502,0.40988601,2550.1,2549.5,3.5]
["bitfinex","ETHUSD",1643449883703,1.1666,2550.7,2549.5,3.61060303]
["bitfinex","ETHUSD",1643449884104,2.31152873,2550.6,2549.5,3.61060303]
["bitfinex","ETHUSD",1643449884705,0.43928085,2550.2,2549.7,0.76702284]
["bitfinex","ETHUSD",1643449885205,0.43928085,2550.2,2549.7,1.33502284]
["bitfinex","ETHUSD",1643449885403,0.43928085,2550.2,2549.7,0.568]
["bitfinex","ETHUSD",1643449886003,0.43928085,2550.2,2549.7,0.67860303]
["bitfinex","ETHUSD",1643449887151,0.43928085,2550.2,2549.8,3.5]
["bitfinex","ETHUSD",1643449889054,0.43928085,2550.2,2549.8,3.61060303]
["bitfinex","ETHUSD",1643449889653,0.43928085,2550.2,2549.8,3.5]
["bitfinex","ETHUSD",1643449890556,0.87867804,2549.9,2549.8,3.5]
["bitfinex","ETHUSD",1643449890807,0.43928085,2550.2,2549.8,3.5]
["bitfinex","ETHUSD",1643449891203,0.43928085,2550.2,2549.7,0.568]
["bitfinex","ETHUSD",1643449892204,0.70773807,2550.0,2549.7,0.568]
["bitfinex","ETHUSD",1643449893405,3.5691,2550.6,2549.8,0.98028]
["bitfinex","ETHUSD",1643449894407,0.32085252,2550.3,2549.8,0.98028]
["bitfinex","ETHUSD",1643449894660,0.69769149,2550.2,2549.8,0.98028]
["bitfinex","ETHUSD",1643449895657,0.69769149,2550.2,2549.8,1.09088303]
["bitfinex","ETHUSD",1643449895857,0.69769149,2550.2,2549.8,0.11060303]
["bitfinex","ETHUSD",1643449896059,0.69769149,2550.2,2549.8,0.67860303]
["bitfinex","ETHUSD",1643449897659,0.33346453,2549.9,2549.8,0.568]
["bitfinex","ETHUSD",1643449897859,0.33346453,2549.9,2549.8,4.068]
["bitfinex","ETHUSD",1643449898702,0.33249294,2549.9,2549.8,4.068]
["bitfinex","ETHUSD",1643449900907,0.33249294,2549.9,2549.8,0.568]
["bitfinex","ETHUSD",1643449901108,0.69769149,2550.2,2549.8,0.568]
["bitfinex","ETHUSD",1643449902747,0.37827812,2550.0,2549.8,0.568]
["bitfinex","ETHUSD",1643449904348,0.69769149,2550.2,2549.8,0.568]
["bitfinex","ETHUSD",1643449905552,1.09327012,2550.2,2549.8,0.568]
["bitfinex","ETHUSD",1643449906803,1.09327012,2550.2,2549.5,0.568]
["bitfinex","ETHUSD",1643449907003,0.4457711,2549.8,2549.6,3.5]
["bitfinex","ETHUSD",1643449907803,0.68291262,2549.8,2549.6,3.5]
["bitfinex","ETHUSD",1643449908507,5.8836161,2550.6,2549.6,3.5]
["bitfinex","ETHUSD",1643449909109,0.32067513,2550.1,2549.6,3.5]
["bitfinex","ETHUSD",1643449909954,1.06104062,2550.1,2549.6,3.5]
["bitfinex","ETHUSD",1643449910955,0.74036549,2550.1,2549.6,3.5]
["bitfinex","ETHUSD",1643449911855,0.74036549,2550.1,2549.7,0.568]
["bitfinex","ETHUSD",1643449912058,0.74036549,2550.1,2550.0,3.5]
["bitfinex","ETHUSD",1643449912257,3.5691,2550.6,2550.0,3.5]
["bitfinex","ETHUSD",1643449913299,0.32178932,2550.4,2550.0,3.5]
["bitfinex","ETHUSD",1643449913505,0.69208253,2550.3,2550.0,3.5]
["bitfinex","ETHUSD",1643449922910,0.69109271,2550.3,2550.0,3.5]
["bitfinex","ETHUSD",1643449929112,0.32178932,2550.4,2550.0,3.5]
["bitfinex","ETHUSD",1643449929514,3.5691,2550.6,2550.0,3.5]
["bitfinex","ETHUSD",1643449929721,6.8076,2551.1,2550.1,2.6998144]
["bitfinex","ETHUSD",1643449929915,6.8076,2551.1,2550.3,3.5]
["bitfinex","ETHUSD",1643449930113,6.8076,2551.1,2550.4,2.58821158]
["bitfinex","ETHUSD",1643449930313,6.8076,2551.1,2550.4,3.27700252]
["bitfinex","ETHUSD",1643449930314,0.86411216,2551.0,2550.4,3.27700252]
["bitfinex","ETHUSD",1643449930718,0.4403508,2550.8,2550.4,3.27700252]
["bitfinex","ETHUSD",1643449930914,0.4403508,2550.8,2550.6,3.5]
["bitfinex","ETHUSD",1643449931214,0.86411216,2551.0,2550.6,3.5]
["bitfinex","ETHUSD",1643449932256,0.32137286,2550.7,2550.6,3.5]
["bitfinex","ETHUSD",1643449932458,0.86411216,2551.0,2550.6,3.5]
["bitfinex","ETHUSD",1643449933262,3.4863,2551.1,2550.6,3.5]
["bitfinex","ETHUSD",1643449933659,0.42086662,2551.0,2550.6,3.5]
["bitfinex","ETHUSD",1643449934359,0.75423126,2550.9,2550.6,3.5]
["bitfinex","ETHUSD",1643449934559,0.42086662,2551.0,2550.6,3.5]
["bitfinex","ETHUSD",1643449934760,0.42086662,2551.0,2550.7,2.28736496]
["bitfinex","ETHUSD",1643449934961,0.42086662,2551.0,2550.8,3.5]
["bitfinex","ETHUSD",1643449935807,0.67259178,2550.9,2550.8,3.5]
["bitfinex","ETHUSD",1643449939013,4.17259178,2550.9,2550.8,3.5]
["bitfinex","ETHUSD",1643449940053,0.67259178,2550.9,2550.8,3.5]
["bitfinex","ETHUSD",1643449940753,0.67259178,2550.9,2550.8,3.4]
["bitfinex","ETHUSD",1643449942159,0.43853654,2550.6,2550.3,0.568]
["bitfinex","ETHUSD",1643449942358,0.67259178,2550.9,2550.4,2.25908524]
["bitfinex","ETHUSD",1643449942570,3.4863,2551.1,2550.4,2.30309117]
["bitfinex","ETHUSD",1643449943707,0.38612452,2551.0,2550.4,2.30309117]
["bitfinex","ETHUSD",1643449943907,0.38612452,2551.0,2550.7,3.5]
["bitfinex","ETHUSD",1643449951413,0.38612452,2551.0,2550.8,3.5]
["bitfinex","ETHUSD",1643449956259,1.63708942,2550.9,2550.8,3.5]
["bitfinex","ETHUSD",1643449956860,4.78708942,2550.9,2550.8,3.5]
["bitfinex","ETHUSD",1643449957462,3.15,2550.9,2550.8,3.5]
["bitfinex","ETHUSD",1643449957863,4.78711855,2550.9,2550.8,3.5]
["bitfinex","ETHUSD",1643449958318,1.63711855,2550.9,2550.8,3.5]
["bitfinex","ETHUSD",1643449960812,5.23711855,2550.9,2550.8,3.5]
["bitfinex","ETHUSD",1643449962063,9.3663,2550.8,2549.6,3.07352345]
["bitfinex","ETHUSD",1643449962264,0.8677326,2549.8,2549.7,3.5]
["bitfinex","ETHUSD",1643449962466,2.48289276,2550.7,2549.7,3.5]
["bitfinex","ETHUSD",1643449962666,2.48289276,2550.7,2549.4,1.2332]
["bitfinex","ETHUSD",1643449962868,1.2362,2550.7,2549.4,3.75332257]
["bitfinex","ETHUSD",1643449963068,3.2082,2550.9,2549.6,22.98246472]
["bitfinex","ETHUSD",1643449963268,3.2082,2550.9,2549.9,0.31516433]
["bitfinex","ETHUSD",1643449963467,0.78250357,2550.8,2550.2,0.82991575]
["bitfinex","ETHUSD",1643449963667,0.78250357,2550.8,2550.3,2.31992013]
["bitfinex","ETHUSD",1643449964469,0.78250357,2550.8,2550.3,2.29420885]
["bitfinex","ETHUSD",1643449964670,0.41447874,2550.6,2550.3,2.29420885]
["bitfinex","ETHUSD",1643449965370,0.41447874,2550.6,2550.3,2.25059897]
["bitfinex","ETHUSD",1643449965570,0.41447874,2550.6,2550.1,2.44322114]
["bitfinex","ETHUSD",1643449965819,0.41447874,2550.6,2550.0,0.568]
["bitfinex","ETHUSD",1643449966008,0.41447874,2550.6,2550.1,2.40003375]
["bitfinex","ETHUSD",1643449967812,0.78250357,2550.8,2550.1,2.40003375]
["bitfinex","ETHUSD",1643449968213,0.78250357,2550.8,2550.2,0.568]
["bitfinex","ETHUSD",1643449968414,0.78250357,2550.8,2550.3,2.38306496]
["bitfinex","ETHUSD",1643449968613,0.78250357,2550.8,2550.4,0.568]
["bitfinex","ETHUSD",1643449968817,1.1972,2551.0,2550.5,2.25880229]
["bitfinex","ETHUSD",1643449968818,0.37508796,2550.9,2550.5,2.25880229]
["bitfinex","ETHUSD",1643449969015,0.37508796,2550.9,2550.4,1.37488584]
["bitfinex","ETHUSD",1643449969213,0.37508796,2550.9,2550.5,2.30217894]
["bitfinex","ETHUSD",1643449969416,0.37508796,2550.9,2550.4,1.37488584]
["bitfinex","ETHUSD",1643449970262,1.05909369,2550.9,2550.4,1.37488584]
["bitfinex","ETHUSD",1643449971865,1.05909369,2550.9,2550.4,0.568]
["bitfinex","ETHUSD",1643449972465,4.94195751,2551.6,2550.4,0.568]
["bitfinex","ETHUSD",1643449972665,7.6743,2551.6,2550.5,2.5020819]
["bitfinex","ETHUSD",1643449973065,7.6743,2551.6,2550.6,0.568]
["bitfinex","ETHUSD",1643449973303,7.6743,2551.6,2550.8,3.5]
["bitfinex","ETHUSD",1643449973508,4.6355,2551.6,2550.7,0.568]
["bitfinex","ETHUSD",1643449973709,0.43216988,2550.9,2550.7,0.568]
["bitfinex","ETHUSD",1643449978857,0.43216988,2550.9,2550.3,1.2049]
["bitfinex","ETHUSD",1643449979057,0.43216988,2550.9,2550.4,0.568]
["bitfinex","ETHUSD",1643449980162,0.84071666,2550.7,2550.4,0.568]
["bitfinex","ETHUSD",1643449980364,0.43216988,2550.9,2550.4,0.568]
["bitfinex","ETHUSD",1643449981624,0.87149354,2550.7,2550.4,0.568]
["bitfinex","ETHUSD",1643449982025,0.39825835,2550.5,2550.4,0.56659807]
["bitfinex","ETHUSD",1643449982723,0.87149354,2550.7,2550.4,0.56659807]
["bitfinex","ETHUSD",1643449983127,4.6355,2551.6,2550.5,2.32556962]
["bitfinex","ETHUSD",1643449983328,1.63685048,2551.5,2550.5,1.2425]
["bitfinex","ETHUSD",1643449983725,0.36565671,2550.8,2550.5,1.2425]
["bitfinex","ETHUSD",1643449984328,1.08466354,2550.8,2550.5,1.2425]
["bitfinex","ETHUSD",1643449984759,1.08466354,2550.8,2550.2,3.22313637]
["bitfinex","ETHUSD",1643449984960,0.36651315,2550.4,2550.2,3.22313637]
["bitfinex","ETHUSD",1643449985165,0.36651315,2550.4,2550.3,5.75426704]
["bitfinex","ETHUSD",1643449985361,0.36651315,2550.4,2550.3,3.5]
["bitfinex","ETHUSD",1643449985960,0.71900683,2550.8,2550.3,5.82702665]
["bitfinex","ETHUSD",1643449986561,0.71900683,2550.8,2550.3,2.32702665]
["bitfinex","ETHUSD",1643449986761,0.71900683,2550.8,2550.3,3.0306385]
["bitfinex","ETHUSD",1643449987462,1.08821016,2550.8,2550.3,3.0306385]
["bitfinex","ETHUSD",1643449988408,1.08821016,2550.8,2550.4,0.568]
["bitfinex","ETHUSD",1643449988710,0.71900683,2550.8,2550.5,2.39846553]
["bitfinex","ETHUSD",1643449988907,0.71900683,2550.8,2550.5,2.96646553]
["bitfinex","ETHUSD",1643449989516,0.71900683,2550.8,2550.5,0.568]
["bitfinex","ETHUSD",1643449989916,0.42039062,2550.7,2550.6,2.2920558]
["bitfinex","ETHUSD",1643449990815,0.42039062,2550.7,2550.6,2.27257974]
["bitfinex","ETHUSD",1643449991116,0.42039062,2550.7,2550.5,0.568]
["bitfinex","ETHUSD",1643449998117,8.4141,2551.6,2550.5,0.568]
["bitfinex","ETHUSD",1643449998316,1.63690202,2551.5,2550.6,2.29947002]
["bitfinex","ETHUSD",1643449998516,1.63690202,2551.5,2550.7,0.568]
["bitfinex","ETHUSD",1643449999317,0.4284244,2551.0,2550.7,0.568]
["bitfinex","ETHUSD",1643450003505,0.42740417,2551.0,2550.7,0.568]
["bitfinex","ETHUSD",1643450017175,0.525428,2551.0,2550.7,0.568]
["bitfinex","ETHUSD",1643450018178,0.525428,2551.0,2550.4,1.1602]
["bitfinex","ETHUSD",1643450018410,0.69559769,2550.6,2550.4,1.1602]
["bitfinex","ETHUSD",1643450018814,0.525428,2551.0,2550.3,0.568]
["bitfinex","ETHUSD",1643450019011,0.525428,2551.0,2550.4,2.34164993]
["bitfinex","ETHUSD",1643450019412,0.51714301,2551.0,2550.4,2.34164993]
["bitfinex","ETHUSD",1643450019613,0.51714301,2551.0,2550.3,0.568]
["bitfinex","ETHUSD",1643450020114,0.68742585,2550.9,2550.3,0.568]
["bitfinex","ETHUSD",1643450020715,0.68742585,2550.9,2550.5,0.70111343]
["bitfinex","ETHUSD",1643450020914,0.51714301,2551.0,2550.5,0.70111343]
["bitfinex","ETHUSD",1643450021319,0.51714301,2551.0,2550.6,2.3110916]
["bitfinex","ETHUSD",1643450021613,0.51714301,2551.0,2550.5,0.70111343]
["bitfinex","ETHUSD",1643450022461,0.51714301,2551.0,2550.4,2.52316903]
["bitfinex","ETHUSD",1643450023870,0.42245487,2550.5,2550.4,2.52316903]
["bitfinex","ETHUSD",1643450024068,0.42245487,2550.5,2550.3,0.568]
["bitfinex","ETHUSD",1643450027920,0.42245487,2550.5,2550.2,1.1653]
["bitfinex","ETHUSD",1643450028119,0.42245487,2550.5,2549.9,0.568]
["bitfinex","ETHUSD",1643450029121,0.42245487,2550.5,2549.9,1.48110204]
["bitfinex","ETHUSD",1643450029321,0.42245487,2550.5,2550.0,2.36169845]
["bitfinex","ETHUSD",1643450029582,0.42245487,2550.5,2550.0,2.29559601]
["bitfinex","ETHUSD",1643450029779,0.42245487,2550.5,2550.0,2.3335145]
["bitfinex","ETHUSD",1643450032084,0.42245487,2550.5,2549.9,0.568]
["bitfinex","ETHUSD",1643450032300,0.42245487,2550.5,2549.7,1.1914]
["bitfinex","ETHUSD",1643450032689,0.42245487,2550.5,2549.6,4.319]
["bitfinex","ETHUSD",1643450032892,0.42245487,2550.5,2549.6,3.751]
["bitfinex","ETHUSD",1643450033336,0.70383578,2550.2,2549.7,0.79635119]
["bitfinex","ETHUSD",1643450033528,0.40043619,2550.1,2549.7,0.79635119]
["bitfinex","ETHUSD",1643450034133,0.08973884,2550.7,2549.7,0.79635119]
["bitfinex","ETHUSD",1643450034532,0.08973884,2550.7,2549.8,0.568]
["bitfinex","ETHUSD",1643450034730,0.08973884,2550.7,2549.8,2.66101623]
["bitfinex","ETHUSD",1643450034928,0.08973884,2550.7,2549.8,2.48534471]
["bitfinex","ETHUSD",1643450035130,0.08973884,2550.7,2549.8,0.76455]
["bitfinex","ETHUSD",1643450035330,0.08973884,2550.7,2550.3,0.86119137]
["bitfinex","ETHUSD",1643450036133,0.00546217,2551.2,2550.3,2.56135357]
["bitfinex","ETHUSD",1643450036336,0.00546217,2551.2,2550.6,0.01209376]
["bitfinex","ETHUSD",1643450036535,0.38410157,2551.5,2550.7,0.568]
["bitfinex","ETHUSD",1643450036738,0.38410157,2551.5,2550.7,0.67922877]
["bitfinex","ETHUSD",1643450036932,0.38410157,2551.5,2550.8,0.11122877]
["bitfinex","ETHUSD",1643450037165,0.94692601,2551.4,2550.9,1.3348587]
["bitfinex","ETHUSD",1643450037367,2.58366579,2551.4,2550.9,1.3348587]
["bitfinex","ETHUSD",1643450037567,0.94692601,2551.4,2550.9,1.3348587]
["bitfinex","ETHUSD",1643450037770,0.38410157,2551.5,2550.9,1.3348587]
["bitfinex","ETHUSD",1643450038774,10.2948,2551.7,2551.3,0.93530312]
["bitfinex","ETHUSD",1643450038974,1.1336,2552.1,2551.3,1.50330312]
["bitfinex","ETHUSD",1643450039171,1.63650512,2552.0,2551.3,1.50330312]
["bitfinex","ETHUSD",1643450039375,0.6774207,2552.2,2551.3,1.50330312]
["bitfinex","ETHUSD",1643450039376,1.63650512,2551.9,2551.3,1.50330312]
["bitfinex","ETHUSD",1643450039574,0.6774207,2552.2,2551.3,1.50330312]
["bitfinex","ETHUSD",1643450039772,1.63644903,2552.1,2551.3,1.50330312]
["bitfinex","ETHUSD",1643450040173,1.63644903,2552.1,2551.7,0.8255158]
["bitfinex","ETHUSD",1643450040174,0.38018995,2552.0,2551.7,0.8255158]
["bitfinex","ETHUSD",1643450040374,0.38018995,2552.0,2551.6,0.568]
["bitfinex","ETHUSD",1643450041417,1.63648395,2551.9,2551.6,0.568]
["bitfinex","ETHUSD",1643450041923,1.63648395,2551.9,2551.5,0.7137388]
["bitfinex","ETHUSD",1643450042420,0.41444871,2551.6,2551.3,0.568]
["bitfinex","ETHUSD",1643450042819,4.87945375,2552.2,2551.3,0.568]
["bitfinex","ETHUSD",1643450043022,1.6365406,2552.1,2551.3,0.568]
["bitfinex","ETHUSD",1643450043821,0.3633367,2551.6,2551.4,0.6751575]
["bitfinex","ETHUSD",1643450044219,0.3633367,2551.6,2551.3,0.568]
["bitfinex","ETHUSD",1643450046870,4.17895018,2552.2,2551.3,0.568]
["bitfinex","ETHUSD",1643450047071,1.8272207,2552.2,2551.3,0.568]
["bitfinex","ETHUSD",1643450047274,1.8272207,2552.2,2551.3,0.58081054]
["bitfinex","ETHUSD",1643450048314,0.43140512,2551.8,2551.6,0.9546504]
["bitfinex","ETHUSD",1643450048514,0.43140512,2551.8,2551.5,0.568]
["bitfinex","ETHUSD",1643450050218,1.62594058,2552.2,2551.5,0.568]
["bitfinex","ETHUSD",1643450051620,0.33815521,2551.8,2551.5,0.568]
["bitfinex","ETHUSD",1643450051819,1.62594058,2552.2,2551.8,0.82076129]
["bitfinex","ETHUSD",1643450052465,1.62594058,2552.2,2551.5,0.568]
["bitfinex","ETHUSD",1643450053065,0.4091383,2551.9,2551.5,0.568]
["bitfinex","ETHUSD",1643450053865,0.4091383,2551.9,2551.6,0.82773621]
["bitfinex","ETHUSD",1643450054267,0.4091383,2551.9,2551.6,3.0872144]
["bitfinex","ETHUSD",1643450054666,0.6774207,2552.2,2551.6,3.0872144]
["bitfinex","ETHUSD",1643450054866,0.6774207,2552.2,2551.7,0.568]
["bitfinex","ETHUSD",1643450055069,0.6774207,2552.2,2551.8,2.53320452]
["bitfinex","ETHUSD",1643450055266,0.6774207,2552.2,2551.8,3.10120452]
["bitfinex","ETHUSD",1643450055666,0.36275297,2552.1,2551.8,3.10120452]
["bitfinex","ETHUSD",1643450057727,0.6774207,2552.2,2551.8,3.10120452]
["bitfinex","ETHUSD",1643450058924,1.06534653,2552.2,2551.8,3.10120452]
["bitfinex","ETHUSD",1643450061467,0.85712831,2552.0,2551.8,0.568]
["bitfinex","ETHUSD",1643450062070,1.06534653,2552.2,2551.8,0.568]
["bitfinex","ETHUSD",1643450064819,0.70452276,2552.1,2551.5,1.2182]
["bitfinex","ETHUSD",1643450065114,1.11140687,2551.6,2551.0,6.62738924]
["bitfinex","ETHUSD",1643450065315,1.11140687,2551.6,2551.0,2.85218924]
["bitfinex","ETHUSD",1643450065517,0.37053644,2551.6,2551.0,2.85218924]
["bitfinex","ETHUSD",1643450066915,1.16270376,2551.6,2551.0,2.85218924]
["bitfinex","ETHUSD",1643450067165,0.37053644,2551.6,2551.1,2.35619886]
["bitfinex","ETHUSD",1643450069568,0.37053644,2551.6,2551.1,2.92419886]
["bitfinex","ETHUSD",1643450070572,0.894214,2551.8,2551.4,0.83317587]
["bitfinex","ETHUSD",1643450070816,0.6774207,2552.2,2551.4,0.83317587]
["bitfinex","ETHUSD",1643450071614,0.37201476,2551.8,2551.4,0.83317587]
["bitfinex","ETHUSD",1643450072315,0.37201476,2551.8,2551.2,0.11121819]
["bitfinex","ETHUSD",1643450072915,0.35534728,2551.4,2551.2,0.11121819]
["bitfinex","ETHUSD",1643450073117,0.6774207,2552.2,2551.2,0.11121819]
["bitfinex","ETHUSD",1643450073320,0.6774207,2552.2,2551.3,1.54745]
["bitfinex","ETHUSD",1643450073715,0.6774207,2552.2,2551.3,1.65866819]
["bitfinex","ETHUSD",1643450074315,0.33208096,2551.8,2551.6,0.87381481]
["bitfinex","ETHUSD",1643450074571,0.33208096,2551.8,2551.7,0.568]
["bitfinex","ETHUSD",1643450075776,0.67733271,2552.1,2551.7,0.568]
["bitfinex","ETHUSD",1643450075979,0.6774207,2552.2,2551.7,0.568]
["bitfinex","ETHUSD",1643450076875,0.6774207,2552.2,2552.1,0.73728324]
["bitfinex","ETHUSD",1643450078425,0.6774207,2552.2,2552.1,0.568]
["bitfinex","ETHUSD",1643450079428,1.44263835,2552.2,2552.1,0.568]
["bitfinex","ETHUSD",1643450079630,0.6774207,2552.2,2552.1,0.568]
["bitfinex","ETHUSD",1643450080838,0.6774207,2552.2,2552.1,1.35710697]
["bitfinex","ETHUSD",1643450082363,1.01093647,2552.2,2552.1,0.568]
["bitfinex","ETHUSD",1643450084267,0.6774207,2552.2,2552.1,0.568]
["bitfinex","ETHUSD",1643450085672,1.06263969,2552.2,2552.1,0.568]
["bitfinex","ETHUSD",1643450087515,1.01263969,2552.2,2552.1,0.568]
["bitfinex","ETHUSD",1643450088822,1.01263969,2552.2,2552.1,0.518]
["bitfinex","ETHUSD",1643450089016,0.6274207,2552.2,2552.1,0.518]
["bitfinex","ETHUSD",1643450089969,0.98554024,2552.2,2552.1,0.518]
["bitfinex","ETHUSD",1643450091167,0.6274207,2552.2,2552.1,0.518]
["bitfinex","ETHUSD",1643450091372,0.6274207,2552.2,2552.1,2.88317786]
["bitfinex","ETHUSD",1643450091972,0.01100001,2552.4,2552.1,2.88317786]
["bitfinex","ETHUSD",1643450092168,0.01100001,2552.4,2552.1,0.518]
["bitfinex","ETHUSD",1643450092370,0.37140859,2552.3,2552.1,0.518]
["bitfinex","ETHUSD",1643450092570,0.41954096,2552.3,2552.1,0.518]
["bitfinex","ETHUSD",1643450093613,0.41954096,2552.3,2552.2,3.5]
["bitfinex","ETHUSD",1643450093817,0.41954096,2552.3,2552.2,4.068]
["bitfinex","ETHUSD",1643450094018,0.44649396,2552.3,2552.2,6.53360723]
["bitfinex","ETHUSD",1643450094617,0.01100001,2552.4,2552.2,6.53360723]
["bitfinex","ETHUSD",1643450094820,0.01100001,2552.4,2552.3,2.25074674]
["bitfinex","ETHUSD",1643450095017,0.01100001,2552.4,2552.3,6.31874674]
["bitfinex","ETHUSD",1643450095221,0.01100001,2552.4,2552.3,6.40751483]
["bitfinex","ETHUSD",1643450095418,0.01100001,2552.4,2552.3,6.3799207]
["bitfinex","ETHUSD",1643450095619,0.01100001,2552.4,2552.3,4.068]
["bitfinex","ETHUSD",1643450095818,0.01100001,2552.4,2552.3,6.43525415]
["bitfinex","ETHUSD",1643450096020,0.41013473,2552.4,2552.3,6.43525415]
["bitfinex","ETHUSD",1643450097169,0.01100001,2552.5,2552.3,7.37404327]
["bitfinex","ETHUSD",1643450097370,0.01100001,2552.5,2552.4,2.41542321]
["bitfinex","ETHUSD",1643450097569,0.01100001,2552.5,2552.4,2.98342321]
["bitfinex","ETHUSD",1643450098570,0.4213198,2552.5,2552.4,2.98342321]
["bitfinex","ETHUSD",1643450098772,0.4213198,2552.5,2552.4,2.78047144]
["bitfinex","ETHUSD",1643450099379,1.60430921,2552.9,2552.5,29.42]
["bitfinex","ETHUSD",1643450099576,0.01100001,2553.0,2552.8,0.01233794]
["bitfinex","ETHUSD",1643450099779,0.01100001,2553.0,2552.9,0.568]
["bitfinex","ETHUSD",1643450099981,0.01100001,2553.1,2552.9,0.568]
["bitfinex","ETHUSD",1643450100177,0.01100001,2553.1,2553.0,1.2422]
["bitfinex","ETHUSD",1643450100378,0.01100001,2553.1,2553.0,2.6955122]
["bitfinex","ETHUSD",1643450100579,0.05249492,2553.1,2553.0,2.6955122]
["bitfinex","ETHUSD",1643450101013,0.05249492,2553.1,2553.0,1.4533122]
["bitfinex","ETHUSD",1643450101216,0.05249492,2553.1,2553.0,0.568]
["bitfinex","ETHUSD",1643450102020,0.05249492,2553.1,2553.0,2.95770054]
["bitfinex","ETHUSD",1643450102217,0.05249492,2553.1,2553.0,0.568]
["bitfinex","ETHUSD",1643450102418,0.05249492,2553.1,2553.0,2.93792278]
["bitfinex","ETHUSD",1643450102918,0.05249492,2553.1,2553.0,0.568]
["bitfinex","ETHUSD",1643450104122,0.93117063,2553.0,2552.5,0.568]
["bitfinex","ETHUSD",1643450104336,0.93117063,2553.0,2552.6,3.5]
["bitfinex","ETHUSD",1643450104337,1.33933994,2553.0,2552.6,3.5]
["bitfinex","ETHUSD",1643450104573,0.04035806,2552.9,2552.6,3.49159743]
["bitfinex","ETHUSD",1643450105476,0.04035806,2552.9,2552.3,3.5]
["bitfinex","ETHUSD",1643450105675,0.04035806,2552.9,2551.9,0.568]
["bitfinex","ETHUSD",1643450106076,0.86495457,2552.1,2551.9,0.568]
["bitfinex","ETHUSD",1643450106275,4.4823,2552.8,2552.0,3.5]
["bitfinex","ETHUSD",1643450106476,3.2888,2552.8,2552.0,3.5]
["bitfinex","ETHUSD",1643450107475,0.86764077,2552.1,2552.0,3.5]
["bitfinex","ETHUSD",1643450108079,1.26929611,2552.1,2552.0,3.5]
["bitfinex","ETHUSD",1643450108319,1.26929611,2552.1,2551.6,1.67863015]
["bitfinex","ETHUSD",1643450108519,1.26929611,2552.1,2551.8,3.5]
["bitfinex","ETHUSD",1643450110826,0.40165534,2552.1,2551.8,3.5]
["bitfinex","ETHUSD",1643450111045,0.40165534,2552.1,2551.9,0.568]
["bitfinex","ETHUSD",1643450111229,0.40165534,2552.1,2551.9,0.67921819]
["bitfinex","ETHUSD",1643450114270,0.40165534,2552.1,2552.0,3.5]
["bitfinex","ETHUSD",1643450114568,0.40165534,2552.1,2552.0,4.068]
["bitfinex","ETHUSD",1643450115272,0.40165534,2552.1,2552.0,4.17921819]
["bitfinex","ETHUSD",1643450115672,0.395074,2552.1,2552.0,4.17921819]
["bitfinex","ETHUSD",1643450120969,0.395074,2552.1,2552.0,0.67921819]
["bitfinex","ETHUSD",1643450121170,0.395074,2552.1,2552.0,0.11121819]
["bitfinex","ETHUSD",1643450122479,4.37214042,2552.1,2551.5,0.11121819]
["bitfinex","ETHUSD",1643450122672,2.73579906,2552.1,2551.6,3.5]
["bitfinex","ETHUSD",1643450123172,1.63645112,2552.0,2551.6,3.5]
["bitfinex","ETHUSD",1643450123717,0.83761479,2551.9,2551.0,0.13819996]
["bitfinex","ETHUSD",1643450123916,0.83761479,2551.9,2551.1,3.5]
["bitfinex","ETHUSD",1643450124619,2.33726244,2551.8,2551.0,0.13819996]
["bitfinex","ETHUSD",1643450125123,1.13803566,2551.1,2551.0,0.13819996]
["bitfinex","ETHUSD",1643450125323,1.13803566,2551.1,2551.0,3.63819996]
["bitfinex","ETHUSD",1643450125522,0.4041818,2551.1,2551.0,3.63819996]
["bitfinex","ETHUSD",1643450126523,0.4041818,2551.1,2551.0,3.5]
["bitfinex","ETHUSD",1643450127366,1.11641327,2551.1,2551.0,3.5]
["bitfinex","ETHUSD",1643450128368,1.11641327,2551.1,2550.6,0.0127751]
["bitfinex","ETHUSD",1643450128568,0.92429153,2550.7,2550.6,0.0127751]
["bitfinex","ETHUSD",1643450128868,1.30357691,2550.7,2550.6,0.0127751]
["bitfinex","ETHUSD",1643450129368,1.30357691,2550.7,2550.2,1.02343462]
["bitfinex","ETHUSD",1643450129569,1.30357691,2550.7,2550.1,1.73197373]
["bitfinex","ETHUSD",1643450129774,1.30357691,2550.7,2550.1,8.30316178]
["bitfinex","ETHUSD",1643450129973,1.30357691,2550.7,2550.1,4.80316178]
["bitfinex","ETHUSD",1643450130272,0.41616055,2550.3,2550.1,4.80316178]
["bitfinex","ETHUSD",1643450131218,0.41616055,2550.3,2550.1,1.73197373]
["bitfinex","ETHUSD",1643450132618,1.36568107,2550.3,2550.1,1.73197373]
["bitfinex","ETHUSD",1643450133421,0.41616055,2550.3,2550.1,1.73197373]
["bitfinex","ETHUSD",1643450133922,0.41616055,2550.3,2550.1,1.29698257]
["bitfinex","ETHUSD",1643450134568,0.41616055,2550.3,2550.1,0.70619997]
["bitfinex","ETHUSD",1643450134776,1.19255971,2550.3,2550.1,0.70619997]
["bitfinex","ETHUSD",1643450134973,1.19255971,2550.3,2550.1,0.13819997]
["bitfinex","ETHUSD",1643450135779,1.19255971,2550.3,2549.6,3.07135123]
["bitfinex","ETHUSD",1643450135780,2.32850322,2550.2,2549.6,3.07135123]
["bitfinex","ETHUSD",1643450135979,2.32850322,2550.2,2549.6,3.5]
["bitfinex","ETHUSD",1643450135980,0.7928,2550.2,2549.6,3.5]
["bitfinex","ETHUSD",1643450136676,0.7928,2550.2,2549.2,0.11121819]
["bitfinex","ETHUSD",1643450136879,4.3158,2550.2,2549.0,0.25660165]
["bitfinex","ETHUSD",1643450137077,4.3158,2550.2,2549.3,3.5]
["bitfinex","ETHUSD",1643450138081,4.31493322,2550.2,2549.3,3.5]
["bitfinex","ETHUSD",1643450138335,4.31493322,2550.2,2549.0,0.25660165]
["bitfinex","ETHUSD",1643450138535,7.00822963,2550.2,2549.0,0.25660165]
["bitfinex","ETHUSD",1643450139336,4.31493322,2550.2,2549.0,0.25660165]
["bitfinex","ETHUSD",1643450139540,4.31493322,2550.2,2549.0,3.75660165]
["bitfinex","ETHUSD",1643450139740,0.82992807,2549.1,2549.0,0.25660165]
["bitfinex","ETHUSD",1643450139940,0.82992807,2549.1,2549.0,0.01278494]
["bitfinex","ETHUSD",1643450140146,0.36904673,2548.7,2548.6,0.568]
["bitfinex","ETHUSD",1643450140343,0.82992807,2549.1,2548.6,0.568]
["bitfinex","ETHUSD",1643450140747,21.3154,2550.2,2548.7,2.30664628]
["bitfinex","ETHUSD",1643450140948,11.4966,2550.2,2548.7,2.31952773]
["bitfinex","ETHUSD",1643450141340,0.39003006,2549.0,2548.7,2.31964076]
["bitfinex","ETHUSD",1643450141541,0.39003006,2549.0,2548.7,0.01288145]
["bitfinex","ETHUSD",1643450143375,0.39003006,2549.0,2548.6,0.568]
["bitfinex","ETHUSD",1643450144472,0.85639456,2548.7,2548.6,0.568]
["bitfinex","ETHUSD",1643450144677,0.39003006,2549.0,2548.6,0.568]
["bitfinex","ETHUSD",1643450145475,0.35671863,2548.4,2548.3,1.7716]
["bitfinex","ETHUSD",1643450145675,8.12941015,2550.1,2548.3,1.7716]
["bitfinex","ETHUSD",1643450145926,5.9231,2550.1,2548.4,2.36155354]
["bitfinex","ETHUSD",1643450146125,5.9231,2550.1,2548.6,0.01219743]
["bitfinex","ETHUSD",1643450146323,5.9231,2550.1,2548.7,0.568]
["bitfinex","ETHUSD",1643450146522,11.4966,2550.2,2549.2,0.70398197]
["bitfinex","ETHUSD",1643450146523,0.75640166,2549.7,2549.2,0.70398197]
["bitfinex","ETHUSD",1643450146720,0.31952191,2549.4,2549.2,0.70398197]
["bitfinex","ETHUSD",1643450147121,0.75640166,2549.7,2549.2,0.70398197]
["bitfinex","ETHUSD",1643450147321,0.75640166,2549.7,2549.3,0.568]
["bitfinex","ETHUSD",1643450148226,0.42162618,2549.6,2549.3,0.568]
["bitfinex","ETHUSD",1643450148429,0.42162618,2549.6,2549.0,0.568]
["bitfinex","ETHUSD",1643450149424,0.42162618,2549.6,2549.0,2.85234874]
["bitfinex","ETHUSD",1643450150278,11.4966,2550.2,2549.3,0.91798508]
["bitfinex","ETHUSD",1643450150478,11.4966,2550.2,2549.4,3.33726124]
["bitfinex","ETHUSD",1643450150479,10.3444,2550.2,2549.4,3.33726124]
["bitfinex","ETHUSD",1643450150776,10.3444,2550.2,2549.4,3.44847943]
["bitfinex","ETHUSD",1643450150987,7.2153,2550.2,2549.4,0.67921819]
["bitfinex","ETHUSD",1643450151278,0.38549161,2549.6,2549.4,0.67921819]
["bitfinex","ETHUSD",1643450152076,7.2153,2550.2,2549.4,0.67921819]
["bitfinex","ETHUSD",1643450152280,0.82579326,2549.8,2549.4,0.67921819]
["bitfinex","ETHUSD",1643450152478,0.82579326,2549.8,2549.4,0.568]
["bitfinex","ETHUSD",1643450153319,0.75018264,2549.4,2549.1,0.568]
["bitfinex","ETHUSD",1643450153718,0.33486945,2549.2,2549.1,0.568]
["bitfinex","ETHUSD",1643450154726,0.33486945,2549.2,2549.1,4.068]
["bitfinex","ETHUSD",1643450155123,0.33486945,2549.2,2549.1,0.568]
["bitfinex","ETHUSD",1643450158169,0.33486945,2549.2,2549.1,2.90872506]
["bitfinex","ETHUSD",1643450158472,3.523,2550.2,2549.1,1.28446963]
["bitfinex","ETHUSD",1643450158677,3.523,2550.2,2549.2,2.34072506]
["bitfinex","ETHUSD",1643450158870,3.523,2550.2,2549.3,0.568]
["bitfinex","ETHUSD",1643450159071,3.523,2550.2,2549.3,0.67921819]
["bitfinex","ETHUSD",1643450159272,3.523,2550.2,2549.4,0.44966723]
["bitfinex","ETHUSD",1643450159473,3.523,2550.2,2549.8,0.9329275]
["bitfinex","ETHUSD",1643450159674,0.92368349,2550.3,2549.8,0.9329275]
["bitfinex","ETHUSD",1643450159875,0.92368349,2550.3,2549.9,0.568]
["bitfinex","ETHUSD",1643450160476,0.31851443,2550.2,2549.9,0.568]
["bitfinex","ETHUSD",1643450171322,2.59739506,2550.2,2549.9,0.568]
["bitfinex","ETHUSD",1643450171520,0.31851443,2550.2,2549.9,0.568]
["bitfinex","ETHUSD",1643450171724,2.57007365,2550.2,2549.6,0.568]
["bitfinex","ETHUSD",1643450172374,0.31851443,2550.2,2549.6,0.568]
["bitfinex","ETHUSD",1643450172573,0.39002819,2549.7,2549.6,0.568]
["bitfinex","ETHUSD",1643450172777,3.4232,2550.8,2549.6,0.568]
["bitfinex","ETHUSD",1643450172974,1.63723474,2550.7,2549.6,0.568]
["bitfinex","ETHUSD",1643450173280,2.24086312,2550.6,2549.6,0.568]
["bitfinex","ETHUSD",1643450173877,0.79711213,2550.2,2549.6,0.568]
["bitfinex","ETHUSD",1643450174078,0.32778662,2549.8,2549.7,0.92137535]
["bitfinex","ETHUSD",1643450174285,0.32778662,2549.8,2549.6,0.568]
["bitfinex","ETHUSD",1643450177120,1.08415329,2549.8,2549.6,0.568]
["bitfinex","ETHUSD",1643450178220,1.08325427,2549.8,2549.6,0.418]
["bitfinex","ETHUSD",1643450179220,0.3268876,2549.8,2549.6,0.418]
["bitfinex","ETHUSD",1643450180873,1.17664016,2549.8,2549.6,0.418]
["bitfinex","ETHUSD",1643450181474,1.12439438,2549.8,2549.6,0.418]
["bitfinex","ETHUSD",1643450190925,0.27464182,2549.8,2549.6,0.418]
["bitfinex","ETHUSD",1643450191225,1.2022,2550.5,2549.6,0.52921819]
["bitfinex","ETHUSD",1643450191921,3.4232,2550.8,2550.4,0.94939884]
["bitfinex","ETHUSD",1643450192121,4.43312336,2550.9,2550.4,0.94939884]
["bitfinex","ETHUSD",1643450192122,0.35618572,2550.5,2550.4,0.94939884]
["bitfinex","ETHUSD",1643450192525,0.35618572,2550.5,2550.0,0.01258796]
["bitfinex","ETHUSD",1643450192722,0.35618572,2550.5,2550.1,0.568]
["bitfinex","ETHUSD",1643450193725,1.13659686,2550.5,2550.1,0.568]
["bitfinex","ETHUSD",1643450202480,1.1350324,2550.5,2550.1,0.568]
["bitfinex","ETHUSD",1643450209336,2.23973054,2550.4,2550.1,0.568]
["bitfinex","ETHUSD",1643450209578,1.1350324,2550.5,2550.1,0.568]
["bitfinex","ETHUSD",1643450209782,1.1350324,2550.5,2549.8,0.13819996]
["bitfinex","ETHUSD",1643450210081,0.93074853,2549.9,2549.8,0.13819996]
["bitfinex","ETHUSD",1643450211182,1.28561068,2549.9,2549.8,0.13819996]
["bitfinex","ETHUSD",1643450212185,0.35486215,2549.9,2549.8,0.13819996]
["bitfinex","ETHUSD",1643450214133,1.20152071,2549.9,2549.8,0.13819996]
["bitfinex","ETHUSD",1643450214736,0.35486215,2549.9,2549.8,0.13819996]
["bitfinex","ETHUSD",1643450214935,3.45708924,2550.7,2549.8,0.13819996]
["bitfinex","ETHUSD",1643450215535,1.63726242,2550.6,2549.8,0.13819996]
["bitfinex","ETHUSD",1643450215735,0.88644452,2550.0,2549.8,0.13819996]
["bitfinex","ETHUSD",1643450216135,0.37445078,2549.9,2549.8,0.13819996]
["bitfinex","ETHUSD",1643450218677,0.37445078,2549.9,2549.6,0.568]
["bitfinex","ETHUSD",1643450226201,0.37363913,2549.9,2549.6,0.568]
["bitfinex","ETHUSD",1643450226598,0.37363913,2549.9,2549.6,0.56643106]
["bitfinex","ETHUSD",1643450228831,1.2277,2550.7,2549.6,0.56643106]
["bitfinex","ETHUSD",1643450229026,1.2277,2550.7,2549.7,0.11121819]
["bitfinex","ETHUSD",1643450229232,1.2277,2550.7,2549.8,0.568]
["bitfinex","ETHUSD",1643450229431,1.63723538,2550.6,2549.9,0.568]
["bitfinex","ETHUSD",1643450229632,1.63723538,2550.6,2550.0,0.568]
["bitfinex","ETHUSD",1643450229831,1.63723538,2550.6,2550.1,0.568]
["bitfinex","ETHUSD",1643450230331,1.19558314,2550.5,2550.1,0.568]
["bitfinex","ETHUSD",1643450230933,1.19558314,2550.5,2549.7,0.568]
["bitfinex","ETHUSD",1643450231134,1.65751969,2550.4,2549.5,1.1525]
["bitfinex","ETHUSD",1643450231339,1.63737191,2550.3,2549.5,1.1525]
["bitfinex","ETHUSD",1643450231535,1.19558314,2550.5,2549.5,1.1525]
["bitfinex","ETHUSD",1643450231735,1.63741288,2550.4,2549.5,1.1525]
["bitfinex","ETHUSD",1643450232180,2.52484097,2550.4,2549.5,1.1525]
["bitfinex","ETHUSD",1643450232381,1.63741288,2550.3,2549.5,1.1525]
["bitfinex","ETHUSD",1643450232586,3.97813794,2550.3,2549.5,1.1525]
["bitfinex","ETHUSD",1643450232784,1.63741288,2550.2,2549.5,1.1525]
["bitfinex","ETHUSD",1643450232986,2.66324011,2550.1,2549.1,0.568]
["bitfinex","ETHUSD",1643450233387,0.43332647,2549.2,2549.1,0.568]
["bitfinex","ETHUSD",1643450233786,3.5582,2550.0,2549.1,0.568]
["bitfinex","ETHUSD",1643450233995,0.90215322,2549.6,2549.1,1.28221734]
["bitfinex","ETHUSD",1643450234686,0.90215322,2549.6,2549.1,0.568]
["bitfinex","ETHUSD",1643450235088,0.32679361,2549.5,2549.1,0.568]
["bitfinex","ETHUSD",1643450237732,2.34072506,2549.4,2549.1,0.568]
["bitfinex","ETHUSD",1643450237933,0.32679361,2549.5,2549.0,1.1286]
["bitfinex","ETHUSD",1643450239335,0.40954522,2549.1,2549.0,1.1286]
["bitfinex","ETHUSD",1643450239585,0.40954522,2549.1,2548.8,0.11121819]
["bitfinex","ETHUSD",1643450244029,0.40954522,2549.1,2548.8,0.67921819]
["bitfinex","ETHUSD",1643450245438,0.90215322,2549.6,2548.8,0.67921819]
["bitfinex","ETHUSD",1643450246440,0.41239908,2549.1,2548.8,0.67921819]
["bitfinex","ETHUSD",1643450250824,0.41113638,2549.1,2548.8,0.67921819]
["bitfinex","ETHUSD",1643450257289,0.5091679,2549.1,2548.8,0.67921819]
["bitfinex","ETHUSD",1643450269036,0.09803152,2549.1,2548.8,0.67921819]
["bitfinex","ETHUSD",1643450269239,1.00018474,2549.6,2548.8,0.67921819]
["bitfinex","ETHUSD",1643450270085,0.36108849,2549.2,2548.8,0.67921819]
["bitfinex","ETHUSD",1643450270483,0.36108849,2549.2,2548.9,3.5]
["bitfinex","ETHUSD",1643450270684,1.00018474,2549.6,2548.9,4.068]
["bitfinex","ETHUSD",1643450272285,0.41555515,2549.4,2548.9,4.39937512]
["bitfinex","ETHUSD",1643450272485,0.41555515,2549.4,2548.9,4.068]
["bitfinex","ETHUSD",1643450273826,0.41555515,2549.4,2548.9,4.46119161]
["bitfinex","ETHUSD",1643450274030,0.4147395,2549.4,2548.9,4.46119161]
["bitfinex","ETHUSD",1643450274429,0.4147395,2549.4,2548.9,4.068]
["bitfinex","ETHUSD",1643450276135,0.36509035,2549.0,2548.9,4.068]
["bitfinex","ETHUSD",1643450276334,0.09721587,2549.4,2548.9,4.068]
["bitfinex","ETHUSD",1643450278378,0.31947566,2549.1,2548.9,4.068]
["bitfinex","ETHUSD",1643450278579,0.09721587,2549.4,2548.9,4.068]
["bitfinex","ETHUSD",1643450278779,0.09721587,2549.4,2549.2,0.83553353]
["bitfinex","ETHUSD",1643450279579,0.48556968,2549.4,2549.2,0.83553353]
["bitfinex","ETHUSD",1643450279984,0.48556968,2549.4,2548.9,4.068]
["bitfinex","ETHUSD",1643450281227,0.48556968,2549.4,2549.0,0.88207895]
["bitfinex","ETHUSD",1643450281427,0.48556968,2549.4,2549.1,3.5]
["bitfinex","ETHUSD",1643450286588,0.48556968,2549.4,2549.0,0.568]
["bitfinex","ETHUSD",1643450287189,0.48556968,2549.4,2548.8,0.11121819]
["bitfinex","ETHUSD",1643450287388,0.41343378,2548.9,2548.8,0.11121819]
["bitfinex","ETHUSD",1643450288186,0.09721587,2549.4,2548.8,0.11121819]
["bitfinex","ETHUSD",1643450289633,0.32991272,2548.9,2548.8,0.11121819]
["bitfinex","ETHUSD",1643450292178,0.42712859,2548.9,2548.8,0.11121819]
["bitfinex","ETHUSD",1643450293079,0.42712859,2548.9,2548.6,3.07312819]
["bitfinex","ETHUSD",1643450293788,0.68267385,2548.8,2548.5,1.2077]
["bitfinex","ETHUSD",1643450293978,0.68267385,2548.8,2548.4,0.568]
["bitfinex","ETHUSD",1643450294180,0.68267385,2548.8,2548.4,3.5]
["bitfinex","ETHUSD",1643450294684,0.68267385,2548.8,2548.3,0.1112451]
["bitfinex","ETHUSD",1643450295485,0.42357231,2548.5,2548.3,0.1112451]
["bitfinex","ETHUSD",1643450297138,0.42357231,2548.5,2548.2,0.13819996]
["bitfinex","ETHUSD",1643450297738,0.42357231,2548.5,2548.1,1.7359]
["bitfinex","ETHUSD",1643450298742,2.24482101,2548.4,2548.1,1.7359]
["bitfinex","ETHUSD",1643450298948,0.42220719,2548.5,2548.0,0.1112451]
["bitfinex","ETHUSD",1643450299339,2.24499429,2548.4,2548.0,0.1112451]
["bitfinex","ETHUSD",1643450299982,0.42220719,2548.5,2548.0,0.1112451]
["bitfinex","ETHUSD",1643450300385,0.44437164,2548.1,2547.7,2.03012715]
["bitfinex","ETHUSD",1643450300583,0.44437164,2548.1,2547.7,1.199]
["bitfinex","ETHUSD",1643450301594,0.44437164,2548.1,2547.7,0.73533154]
["bitfinex","ETHUSD",1643450302184,5.81513449,2548.6,2547.7,0.73533154]
["bitfinex","ETHUSD",1643450303728,0.36980721,2548.1,2547.7,0.73533154]
["bitfinex","ETHUSD",1643450304932,0.36980721,2548.1,2547.6,4.7619451]
["bitfinex","ETHUSD",1643450305133,0.36980721,2548.1,2547.6,1.2619451]
["bitfinex","ETHUSD",1643450305934,0.36980721,2548.1,2547.6,2.12063209]
["bitfinex","ETHUSD",1643450306134,0.89604045,2548.0,2547.6,2.12063209]
["bitfinex","ETHUSD",1643450306535,0.89604045,2548.0,2547.6,0.96993209]
["bitfinex","ETHUSD",1643450306737,0.89604045,2548.0,2547.6,0.1112451]
["bitfinex","ETHUSD",1643450306934,0.89604045,2548.0,2547.5,2.0]
["bitfinex","ETHUSD",1643450307189,0.32462544,2547.7,2547.5,5.5]
["bitfinex","ETHUSD",1643450307588,0.89604045,2548.0,2547.5,5.5]
["bitfinex","ETHUSD",1643450308190,0.89604045,2548.0,2547.5,2.0]
["bitfinex","ETHUSD",1643450308988,0.44735149,2547.8,2547.5,2.0]
["bitfinex","ETHUSD",1643450310196,0.89604045,2548.0,2547.5,2.0]
["bitfinex","ETHUSD",1643450310396,6.9638,2548.6,2547.5,2.0]
["bitfinex","ETHUSD",1643450310829,9.28637026,2548.6,2547.5,2.0]
["bitfinex","ETHUSD",1643450311429,0.33727646,2547.9,2547.5,2.0]
["bitfinex","ETHUSD",1643450314435,0.33727646,2547.9,2547.6,1.23880652]
["bitfinex","ETHUSD",1643450316487,0.78168808,2548.1,2547.6,1.23880652]
["bitfinex","ETHUSD",1643450317487,0.78168808,2548.1,2547.7,0.4160783]
["bitfinex","ETHUSD",1643450317887,0.78168808,2548.1,2547.6,1.92450314]
["bitfinex","ETHUSD",1643450320540,0.78168808,2548.1,2547.7,3.5]
["bitfinex","ETHUSD",1643450320743,0.78168808,2548.1,2547.6,1.92450314]
["bitfinex","ETHUSD",1643450321042,0.78168808,2548.1,2547.6,1.23880652]
["bitfinex","ETHUSD",1643450321441,0.78077027,2548.1,2547.6,1.23880652]
["bitfinex","ETHUSD",1643450322079,0.31695682,2547.7,2547.6,1.23880652]
["bitfinex","ETHUSD",1643450322281,0.78077027,2548.1,2547.6,1.23880652]
["bitfinex","ETHUSD",1643450324483,0.44253425,2547.9,2547.6,1.23880652]
["bitfinex","ETHUSD",1643450331587,0.78077027,2548.1,2547.6,1.23880652]
["bitfinex","ETHUSD",1643450332992,0.4494653,2547.8,2547.6,1.23880652]
["bitfinex","ETHUSD",1643450335233,0.78077027,2548.1,2547.6,1.23880652]
["bitfinex","ETHUSD",1643450335639,0.78077027,2548.1,2547.7,3.5]
["bitfinex","ETHUSD",1643450335943,0.78077027,2548.1,2547.6,1.23880652]
["bitfinex","ETHUSD",1643450336137,0.34870155,2547.9,2547.6,1.23880652]
["bitfinex","ETHUSD",1643450340004,0.34870155,2547.9,2547.6,2.12361509]
["bitfinex","ETHUSD",1643450340830,0.34870155,2547.9,2547.6,1.23880652]
["bitfinex","ETHUSD",1643450342830,0.34870155,2547.9,2547.6,2.05706521]
["bitfinex","ETHUSD",1643450343434,0.34747228,2547.9,2547.6,2.05706521]
["bitfinex","ETHUSD",1643450346287,0.34747228,2547.9,2547.6,1.23880652]
["bitfinex","ETHUSD",1643450347488,0.34747228,2547.9,2547.6,2.10149217]
["bitfinex","ETHUSD",1643450348738,0.78077027,2548.1,2547.6,2.10149217]
["bitfinex","ETHUSD",1643450348931,1.1604,2548.4,2547.6,2.10149217]
["bitfinex","ETHUSD",1643450349736,0.32915169,2548.2,2547.7,0.38301238]
["bitfinex","ETHUSD",1643450350535,0.32915169,2548.2,2547.6,2.10149217]
["bitfinex","ETHUSD",1643450351346,0.32915169,2548.2,2547.6,1.23880652]
["bitfinex","ETHUSD",1643450351347,1.6387209,2548.1,2547.6,1.23880652]
["bitfinex","ETHUSD",1643450351837,0.32915169,2548.2,2547.6,1.23880652]
["bitfinex","ETHUSD",1643450352083,0.35275651,2547.8,2547.6,1.23880652]
["bitfinex","ETHUSD",1643450352683,1.1779042,2547.8,2547.5,2.0]
["bitfinex","ETHUSD",1643450358836,3.4018,2548.3,2547.5,2.0]
["bitfinex","ETHUSD",1643450359043,1.63876529,2548.2,2547.5,2.0]
["bitfinex","ETHUSD",1643450359239,3.4018,2548.3,2547.6,2.8463026]
["bitfinex","ETHUSD",1643450359439,3.4018,2548.3,2547.6,2.95822229]
["bitfinex","ETHUSD",1643450359699,3.4018,2548.3,2547.6,0.67991969]
["bitfinex","ETHUSD",1643450360402,3.4018,2548.3,2547.9,0.68040956]
["bitfinex","ETHUSD",1643450366546,3.40025704,2548.3,2547.9,0.68040956]
["bitfinex","ETHUSD",1643450368288,3.6827,2548.6,2548.0,2.25480937]
["bitfinex","ETHUSD",1643450368492,4.8487,2549.1,2548.0,2.82280937]
["bitfinex","ETHUSD",1643450368789,1.63834801,2548.8,2548.0,2.82280937]
["bitfinex","ETHUSD",1643450368989,1.63834801,2548.8,2548.0,0.568]
["bitfinex","ETHUSD",1643450369389,0.3734055,2548.5,2548.0,0.568]
["bitfinex","ETHUSD",1643450370393,0.3734055,2548.5,2548.1,0.44268399]
["bitfinex","ETHUSD",1643450370592,0.3734055,2548.5,2548.2,0.568]
["bitfinex","ETHUSD",1643450374700,0.3734055,2548.5,2548.3,0.8343852]
["bitfinex","ETHUSD",1643450375290,0.3734055,2548.5,2548.2,0.568]
["bitfinex","ETHUSD",1643450375895,4.6376,2549.1,2548.2,0.568]
["bitfinex","ETHUSD",1643450376294,3.41,2549.1,2548.2,0.568]
["bitfinex","ETHUSD",1643450376496,3.41,2549.1,2548.3,2.23469505]
["bitfinex","ETHUSD",1643450376698,3.41,2549.1,2548.4,0.568]
["bitfinex","ETHUSD",1643450376895,0.33022532,2548.7,2548.5,0.568]
["bitfinex","ETHUSD",1643450377296,0.33022532,2548.7,2548.5,0.46992618]
["bitfinex","ETHUSD",1643450384386,0.33022532,2548.7,2548.5,0.46898511]
["bitfinex","ETHUSD",1643450386841,3.41,2549.1,2548.6,2.22102889]
["bitfinex","ETHUSD",1643450387042,10.15501936,2549.9,2548.6,2.22102889]
["bitfinex","ETHUSD",1643450387043,4.6858,2549.7,2548.6,2.78902889]
["bitfinex","ETHUSD",1643450387744,3.4905,2549.7,2548.8,0.01274364]
["bitfinex","ETHUSD",1643450387947,0.00306185,2550.1,2549.6,0.69393187]
["bitfinex","ETHUSD",1643450387948,0.42308945,2549.8,2549.6,0.69393187]
["bitfinex","ETHUSD",1643450388147,0.42308945,2549.8,2549.6,1.26193187]
["bitfinex","ETHUSD",1643450388541,4.7073,2550.2,2549.6,1.26193187]
["bitfinex","ETHUSD",1643450388742,1.63772559,2550.1,2549.6,1.26193187]
["bitfinex","ETHUSD",1643450389142,2.21011938,2550.0,2549.6,1.26193187]
["bitfinex","ETHUSD",1643450389344,1.63772559,2549.9,2549.6,1.26193187]
["bitfinex","ETHUSD",1643450389588,0.38415171,2550.0,2549.6,0.568]
["bitfinex","ETHUSD",1643450389794,1.63772559,2549.9,2549.6,0.568]
["bitfinex","ETHUSD",1643450389992,0.38415171,2550.0,2549.6,0.568]
["bitfinex","ETHUSD",1643450390598,0.38415171,2550.0,2549.7,0.79864307]
["bitfinex","ETHUSD",1643450390791,0.38415171,2550.0,2549.8,0.568]
["bitfinex","ETHUSD",1643450392294,7.46,2550.3,2549.8,0.568]
["bitfinex","ETHUSD",1643450392499,0.01100001,2550.4,2549.9,2.36146873]
["bitfinex","ETHUSD",1643450392699,0.01100001,2550.4,2550.0,0.568]
["bitfinex","ETHUSD",1643450392898,0.01100001,2550.4,2550.1,2.55294178]
["bitfinex","ETHUSD",1643450393101,0.01100001,2550.4,2550.2,0.568]
["bitfinex","ETHUSD",1643450393343,0.01100001,2550.4,2550.3,2.96885141]
["bitfinex","ETHUSD",1643450393344,0.40739192,2550.4,2550.3,2.96885141]
["bitfinex","ETHUSD",1643450393545,0.40739192,2550.4,2550.3,3.53685141]
["bitfinex","ETHUSD",1643450393746,0.40739192,2550.4,2550.3,1.27904107]
["bitfinex","ETHUSD",1643450394750,0.40739192,2550.4,2550.3,0.568]
["bitfinex","ETHUSD",1643450396953,0.40739192,2550.4,2550.3,1.34678762]
["bitfinex","ETHUSD",1643450400393,0.40739192,2550.4,2550.3,0.568]
["bitfinex","ETHUSD",1643450401252,0.40739192,2550.4,2549.6,3.6661]
["bitfinex","ETHUSD",1643450401253,0.40739192,2550.4,2549.8,0.568]
["bitfinex","ETHUSD",1643450401453,0.40739192,2550.4,2549.6,3.6661]
["bitfinex","ETHUSD",1643450401454,0.90507803,2549.9,2549.6,3.6661]
["bitfinex","ETHUSD",1643450401653,0.34615845,2549.8,2549.5,0.568]
["bitfinex","ETHUSD",1643450402354,0.03598982,2549.7,2549.5,0.568]
["bitfinex","ETHUSD",1643450402553,0.34615845,2549.8,2549.5,0.568]
["bitfinex","ETHUSD",1643450403753,0.03598982,2549.6,2549.5,0.568]
["bitfinex","ETHUSD",1643450404154,0.03598982,2549.6,2549.1,7.096]
["bitfinex","ETHUSD",1643450404155,0.03598982,2549.6,2549.0,0.24420536]
["bitfinex","ETHUSD",1643450404353,0.34615845,2549.8,2549.2,0.568]
["bitfinex","ETHUSD",1643450404790,0.93787289,2549.5,2549.2,0.568]
["bitfinex","ETHUSD",1643450405393,0.03598982,2549.4,2549.2,0.568]
["bitfinex","ETHUSD",1643450405693,0.93787289,2549.5,2549.2,0.568]
["bitfinex","ETHUSD",1643450405893,0.42830742,2549.3,2549.2,0.568]
["bitfinex","ETHUSD",1643450406696,0.42830742,2549.3,2549.2,3.618]
["bitfinex","ETHUSD",1643450407496,0.42830742,2549.3,2549.2,0.568]
["bitfinex","ETHUSD",1643450407696,0.42830742,2549.3,2549.2,3.418]
["bitfinex","ETHUSD",1643450408340,0.46429724,2549.3,2549.2,3.418]
["bitfinex","ETHUSD",1643450408539,0.03598982,2549.3,2549.2,3.418]
["bitfinex","ETHUSD",1643450408744,0.03598982,2549.3,2549.2,6.318]
["bitfinex","ETHUSD",1643450409345,0.28536148,2549.3,2549.2,6.318]
["bitfinex","ETHUSD",1643450409542,0.28536148,2549.3,2549.2,3.418]
["bitfinex","ETHUSD",1643450409745,0.28536148,2549.3,2549.2,3.53107742]
["bitfinex","ETHUSD",1643450411146,0.28536148,2549.3,2549.2,0.68107742]
["bitfinex","ETHUSD",1643450411852,3.83536148,2549.3,2548.9,3.1863]
["bitfinex","ETHUSD",1643450412086,3.83536148,2549.3,2548.9,2.0]
["bitfinex","ETHUSD",1643450412087,3.79937166,2549.3,2548.9,2.0]
["bitfinex","ETHUSD",1643450412287,0.03598982,2549.1,2548.9,2.0]
["bitfinex","ETHUSD",1643450412491,3.79937166,2549.3,2548.9,2.0]
["bitfinex","ETHUSD",1643450412492,1.12916516,2549.0,2548.9,2.0]
["bitfinex","ETHUSD",1643450413790,0.3200894,2549.0,2548.9,2.0]
["bitfinex","ETHUSD",1643450414389,0.3200894,2549.0,2548.9,2.11307742]
["bitfinex","ETHUSD",1643450414790,0.56946106,2549.0,2548.9,2.11307742]
["bitfinex","ETHUSD",1643450415291,0.60545088,2549.0,2548.9,2.11307742]
["bitfinex","ETHUSD",1643450415492,0.28536148,2549.0,2548.9,2.11307742]
["bitfinex","ETHUSD",1643450415691,0.28536148,2549.0,2548.9,4.42905087]
["bitfinex","ETHUSD",1643450416344,0.28536148,2549.0,2548.9,2.11307742]
["bitfinex","ETHUSD",1643450416547,0.68694785,2549.0,2548.9,2.68107742]
["bitfinex","ETHUSD",1643450416741,1.51254785,2549.0,2548.9,2.68107742]
["bitfinex","ETHUSD",1643450419792,0.68694785,2549.0,2548.9,2.68107742]
["bitfinex","ETHUSD",1643450420595,0.28536148,2549.0,2548.9,12.58946817]
["bitfinex","ETHUSD",1643450420796,0.28536148,2549.0,2548.9,12.78601817]
["bitfinex","ETHUSD",1643450420995,0.00306185,2550.2,2549.0,11.704]
["bitfinex","ETHUSD",1643450421201,0.01100001,2550.4,2549.6,7.10878736]
["bitfinex","ETHUSD",1643450421395,0.01100001,2550.4,2549.7,3.37846398]
["bitfinex","ETHUSD",1643450421596,0.35875428,2550.4,2550.0,0.79239615]
["bitfinex","ETHUSD",1643450421800,0.35875428,2550.4,2550.1,0.568]
["bitfinex","ETHUSD",1643450423544,0.01100001,2550.4,2550.2,2.37993046]
["bitfinex","ETHUSD",1643450423747,0.01100001,2550.4,2550.3,0.568]
["bitfinex","ETHUSD",1643450424749,0.01100001,2550.4,2550.3,1.34510881]
["bitfinex","ETHUSD",1643450426754,0.01100001,2550.4,2550.3,0.568]
["bitfinex","ETHUSD",1643450427198,0.33277646,2550.4,2550.3,0.568]
["bitfinex","ETHUSD",1643450427498,4.78277646,2550.4,2550.3,0.568]
["bitfinex","ETHUSD",1643450427899,1.12729398,2550.4,2550.3,0.568]
["bitfinex","ETHUSD",1643450429298,0.33277646,2550.4,2550.3,0.568]
["bitfinex","ETHUSD",1643450429504,0.01100001,2550.4,2550.3,0.568]
["bitfinex","ETHUSD",1643450429899,0.01100001,2550.4,2550.3,0.6811944]
["bitfinex","ETHUSD",1643450430099,0.01100001,2550.4,2550.3,0.568]
["bitfinex","ETHUSD",1643450430701,0.3362476,2550.4,2550.3,0.568]
["bitfinex","ETHUSD",1643450431344,0.01100001,2550.4,2550.3,0.568]
["bitfinex","ETHUSD",1643450432148,0.01100001,2550.4,2550.3,0.6811944]
["bitfinex","ETHUSD",1643450432747,0.01100001,2550.4,2550.3,1.58283172]
["bitfinex","ETHUSD",1643450435091,0.01100001,2550.4,2550.3,0.6811944]
["bitfinex","ETHUSD",1643450435293,0.01100001,2550.4,2550.3,0.568]
["bitfinex","ETHUSD",1643450436699,0.8468459,2550.4,2550.3,0.568]
["bitfinex","ETHUSD",1643450437099,0.8468459,2550.4,2549.9,0.568]
["bitfinex","ETHUSD",1643450437303,0.8468459,2550.4,2549.7,0.76673879]
["bitfinex","ETHUSD",1643450437697,1.9186459,2550.4,2549.7,0.76673879]
["bitfinex","ETHUSD",1643450438097,1.9186459,2550.4,2549.7,1.65561133]
["bitfinex","ETHUSD",1643450438355,1.9186459,2550.4,2549.7,0.76673879]
["bitfinex","ETHUSD",1643450440049,0.33026515,2549.8,2549.7,0.76673879]
["bitfinex","ETHUSD",1643450442092,0.01100001,2550.4,2549.7,0.76673879]
["bitfinex","ETHUSD",1643450443295,0.41103585,2549.8,2549.7,0.76673879]
["bitfinex","ETHUSD",1643450443499,0.41003553,2549.8,2549.7,0.76673879]
["bitfinex","ETHUSD",1643450444901,0.84720341,2550.1,2549.7,0.76673879]
["bitfinex","ETHUSD",1643450445941,0.33605468,2549.9,2549.7,0.76673879]
["bitfinex","ETHUSD",1643450447145,0.01100001,2550.4,2549.7,0.76673879]
["bitfinex","ETHUSD",1643450448143,0.3887044,2550.0,2549.7,0.76673879]
["bitfinex","ETHUSD",1643450451695,0.8397555,2549.8,2549.7,0.76673879]
["bitfinex","ETHUSD",1643450455253,3.7897555,2549.8,2549.7,0.76673879]
["bitfinex","ETHUSD",1643450460948,0.3887044,2550.0,2549.7,0.76673879]
["bitfinex","ETHUSD",1643450462948,0.3887044,2550.0,2549.7,0.6564209]
["bitfinex","ETHUSD",1643450465000,0.3887044,2550.0,2549.7,0.54610301]
["bitfinex","ETHUSD",1643450465203,0.3874195,2550.0,2549.7,0.54610301]
["bitfinex","ETHUSD",1643450465501,0.3874195,2550.0,2549.9,2.0]
["bitfinex","ETHUSD",1643450467105,0.01100001,2550.4,2549.9,2.0]
["bitfinex","ETHUSD",1643450468747,0.41095451,2550.1,2549.9,2.78559365]
["bitfinex","ETHUSD",1643450469347,0.41095451,2550.1,2549.9,2.0]
["bitfinex","ETHUSD",1643450476551,7.83770938,2550.0,2549.9,2.0]
["bitfinex","ETHUSD",1643450477153,9.35,2549.9,2549.7,0.26399599]
["bitfinex","ETHUSD",1643450477355,10.98770938,2549.8,2549.7,0.00472214]
["bitfinex","ETHUSD",1643450478352,18.83160938,2549.8,2549.7,0.00472214]
["bitfinex","ETHUSD",1643450479357,0.00944427,2549.5,2549.3,0.9294844]
["bitfinex","ETHUSD",1643450479604,10.33770938,2549.4,2549.3,0.9294844]
["bitfinex","ETHUSD",1643450480407,11.60063615,2549.4,2549.3,0.9294844]
["bitfinex","ETHUSD",1643450482813,2.90063615,2549.4,2549.3,0.9294844]
["bitfinex","ETHUSD",1643450483013,8.35282833,2549.4,2549.3,0.9294844]
["bitfinex","ETHUSD",1643450483213,5.95063615,2549.4,2549.3,0.9294844]
["bitfinex","ETHUSD",1643450483646,6.67096043,2549.4,2549.3,0.92769386]
["bitfinex","ETHUSD",1643450483842,7.31292677,2549.4,2549.3,0.92769386]
["bitfinex","ETHUSD",1643450484351,9.75454868,2549.4,2549.3,0.92769386]
["bitfinex","ETHUSD",1643450484542,9.75454868,2549.4,2549.3,0.87769386]
["bitfinex","ETHUSD",1643450485148,1.26292677,2549.4,2549.3,0.87769386]
["bitfinex","ETHUSD",1643450487396,3.78477346,2549.4,2549.3,0.87769386]
["bitfinex","ETHUSD",1643450488397,5.42294396,2549.4,2549.3,0.87769386]
["bitfinex","ETHUSD",1643450488797,2.90109727,2549.4,2549.3,0.87769386]
["bitfinex","ETHUSD",1643450489299,5.31688469,2549.4,2549.3,0.87769386]
["bitfinex","ETHUSD",1643450489502,2.90109727,2549.4,2549.3,0.87769386]
["bitfinex","ETHUSD",1643450489700,5.28023805,2549.4,2549.3,0.87769386]
["bitfinex","ETHUSD",1643450490000,2.90109727,2549.4,2549.3,0.87769386]
["bitfinex","ETHUSD",1643450490200,5.27439404,2549.4,2549.3,0.87769386]
["bitfinex","ETHUSD",1643450490843,4.16292677,2549.4,2549.3,0.87769386]
["bitfinex","ETHUSD",1643450491443,6.58645553,2549.4,2549.3,0.87769386]
["bitfinex","ETHUSD",1643450491645,6.589108,2549.4,2549.3,0.87769386]
["bitfinex","ETHUSD",1643450492244,8.22726943,2549.4,2549.3,0.87769386]
["bitfinex","ETHUSD",1643450492846,6.589108,2549.4,2549.3,0.87769386]
["bitfinex","ETHUSD",1643450493345,4.16292677,2549.4,2549.3,0.87769386]
["bitfinex","ETHUSD",1643450493544,4.16292677,2549.4,2549.3,0.84695824]
["bitfinex","ETHUSD",1643450494618,4.16292677,2549.4,2549.3,0.87769386]
["bitfinex","ETHUSD",1643450495413,4.16292677,2549.4,2549.3,0.90842948]
["bitfinex","ETHUSD",1643450496015,1.26292677,2549.4,2549.3,0.90842948]
["bitfinex","ETHUSD",1643450496515,1.26292677,2549.4,2549.3,1.01874737]
["bitfinex","ETHUSD",1643450496717,4.56292677,2549.4,2549.3,1.01874737]
["bitfinex","ETHUSD",1643450497417,4.66102368,2549.4,2549.3,1.01874737]
["bitfinex","ETHUSD",1643450497616,4.66102368,2549.4,2549.3,1.09832964]
["bitfinex","ETHUSD",1643450498219,4.66102368,2549.4,2549.3,1.09653911]
["bitfinex","ETHUSD",1643450498646,4.66102368,2549.4,2549.3,1.12727473]
["bitfinex","ETHUSD",1643450498842,4.66102368,2549.4,2549.3,1.01695684]
["bitfinex","ETHUSD",1643450500149,6.2991954,2549.4,2549.3,1.01695684]
["bitfinex","ETHUSD",1643450500347,4.66102368,2549.4,2549.3,1.01695684]
["bitfinex","ETHUSD",1643450500749,7.96102368,2549.4,2549.3,1.12727473]
["bitfinex","ETHUSD",1643450501351,4.66102368,2549.4,2549.3,1.12727473]
["bitfinex","ETHUSD",1643450501749,4.66102368,2549.4,2549.3,1.206857]
["bitfinex","ETHUSD",1643450502401,7.03232336,2549.4,2549.3,1.206857]
["bitfinex","ETHUSD",1643450502597,4.66102368,2549.4,2549.3,1.206857]
["bitfinex","ETHUSD",1643450502997,6.29920448,2549.4,2549.3,1.206857]
["bitfinex","ETHUSD",1643450503897,6.29921982,2549.4,2549.3,1.23759262]
["bitfinex","ETHUSD",1643450504305,8.68126387,2549.4,2549.3,1.23759262]
["bitfinex","ETHUSD",1643450504906,8.7203243,2549.4,2549.3,1.34791051]
["bitfinex","ETHUSD",1643450505403,8.69086384,2549.4,2549.3,1.34791051]
["bitfinex","ETHUSD",1643450505704,6.29921982,2549.4,2549.3,1.34791051]
["bitfinex","ETHUSD",1643450505944,8.74296279,2549.4,2549.3,1.37864613]
["bitfinex","ETHUSD",1643450506143,6.29921982,2549.4,2549.3,1.37864613]
["bitfinex","ETHUSD",1643450506746,9.14921982,2549.4,2549.3,1.37864613]
["bitfinex","ETHUSD",1643450506944,9.14921982,2549.4,2549.3,1.29906386]
["bitfinex","ETHUSD",1643450507649,11.5454884,2549.4,2549.3,1.30085439]
["bitfinex","ETHUSD",1643450508046,11.5454884,2549.4,2549.3,1.38043666]
["bitfinex","ETHUSD",1643450508645,11.56096938,2549.4,2549.3,1.38222719]
["bitfinex","ETHUSD",1643450508850,9.14921982,2549.4,2549.3,1.38222719]
["bitfinex","ETHUSD",1643450509050,9.14921982,2549.4,2549.3,1.35264492]
["bitfinex","ETHUSD",1643450509246,6.29814927,2549.4,2549.3,1.35264492]
["bitfinex","ETHUSD",1643450509699,6.29814927,2549.4,2549.3,1.35443545]
["bitfinex","ETHUSD",1643450510099,6.29814927,2549.4,2549.3,1.41475333]
["bitfinex","ETHUSD",1643450510705,6.29814927,2549.4,2549.3,1.41654386]
["bitfinex","ETHUSD",1643450511702,6.29814927,2549.4,2549.3,1.41833439]
["bitfinex","ETHUSD",1643450511906,9.35,2549.3,2548.7,0.85066923]
["bitfinex","ETHUSD",1643450512207,1.63819614,2549.2,2548.7,0.85066923]
["bitfinex","ETHUSD",1643450512807,1.63819614,2549.2,2548.9,0.00179053]
["bitfinex","ETHUSD",1643450517405,1.63819614,2549.2,2548.9,0.11210842]
["bitfinex","ETHUSD",1643450518402,1.63819614,2549.2,2548.9,0.14284404]
["bitfinex","ETHUSD",1643450518802,7.8439,2549.1,2548.9,0.14284404]
["bitfinex","ETHUSD",1643450519005,10.98819614,2549.0,2548.9,0.14284404]
["bitfinex","ETHUSD",1643450519204,10.98819614,2549.0,2548.7,0.127517]
["bitfinex","ETHUSD",1643450519408,2.07219524,2548.9,2548.7,0.127517]
["bitfinex","ETHUSD",1643450519607,5.5,2548.8,2548.7,0.127517]
["bitfinex","ETHUSD",1643450519808,14.98242993,2548.8,2548.7,0.127517]
["bitfinex","ETHUSD",1643450522043,14.98242993,2548.8,2548.4,0.79255102]
["bitfinex","ETHUSD",1643450522243,1.63852993,2548.7,2548.4,0.79255102]
["bitfinex","ETHUSD",1643450524346,1.63852993,2548.7,2548.3,0.05522023]
["bitfinex","ETHUSD",1643450524798,24.60852993,2548.7,2548.3,0.05522023]
["bitfinex","ETHUSD",1643450524998,1.63852993,2548.6,2548.3,0.05522023]
["bitfinex","ETHUSD",1643450525399,0.35764635,2548.5,2548.3,0.05522023]
["bitfinex","ETHUSD",1643450525703,10.98852993,2548.4,2548.3,0.05522023]
["bitfinex","ETHUSD",1643450525900,0.73653398,2547.9,2547.7,1.211]
["bitfinex","ETHUSD",1643450526111,0.73653398,2547.9,2547.3,1.62758871]
["bitfinex","ETHUSD",1643450526400,0.43366108,2547.8,2547.3,1.62758871]
["bitfinex","ETHUSD",1643450527900,0.43366108,2547.8,2547.3,0.79289327]
["bitfinex","ETHUSD",1643450528949,0.87817476,2547.5,2547.3,0.79289327]
["bitfinex","ETHUSD",1643450529350,0.34098015,2547.4,2547.3,0.79289327]
["bitfinex","ETHUSD",1643450530354,0.34098015,2547.4,2547.3,3.44289327]
["bitfinex","ETHUSD",1643450530959,0.34098015,2547.4,2547.3,0.79289327]
["bitfinex","ETHUSD",1643450536063,7.9,2547.3,2546.3,0.1131944]
["bitfinex","ETHUSD",1643450536263,2.34808416,2547.2,2546.3,0.1131944]
["bitfinex","ETHUSD",1643450536456,2.34808416,2547.2,2545.9,0.00210695]
["bitfinex","ETHUSD",1643450536457,0.7488,2547.2,2545.9,0.00210695]
["bitfinex","ETHUSD",1643450536656,0.7488,2547.2,2546.0,0.01260804]
["bitfinex","ETHUSD",1643450536853,0.7488,2547.2,2546.0,1.25900804]
["bitfinex","ETHUSD",1643450537057,0.7488,2547.2,2546.3,0.81675653]
["bitfinex","ETHUSD",1643450538058,0.95145718,2546.9,2546.3,0.81675653]
["bitfinex","ETHUSD",1643450538259,0.95145718,2546.9,2546.1,2.34808416]
["bitfinex","ETHUSD",1643450538460,0.95145718,2546.9,2546.0,1.25900804]
["bitfinex","ETHUSD",1643450538968,27.7799,2547.7,2546.0,3.55079075]
["bitfinex","ETHUSD",1643450538969,4.8099,2547.7,2546.0,3.55079075]
["bitfinex","ETHUSD",1643450540005,0.42388461,2546.6,2546.0,3.55079075]
["bitfinex","ETHUSD",1643450540302,0.42388461,2546.6,2546.1,0.94828719]
["bitfinex","ETHUSD",1643450540503,0.70771538,2546.7,2546.1,0.94828719]
["bitfinex","ETHUSD",1643450541304,1.2123,2547.4,2546.1,0.94828719]
["bitfinex","ETHUSD",1643450541507,3.373,2547.3,2546.2,2.35150769]
["bitfinex","ETHUSD",1643450541704,0.36936717,2546.7,2546.2,2.77584873]
["bitfinex","ETHUSD",1643450541903,0.36936717,2546.7,2546.1,0.94828719]
["bitfinex","ETHUSD",1643450544349,0.43377875,2546.3,2546.0,1.25890776]
["bitfinex","ETHUSD",1643450544550,0.43377875,2546.3,2545.9,0.568]
["bitfinex","ETHUSD",1643450545360,0.43377875,2546.3,2545.8,0.13819997]
["bitfinex","ETHUSD",1643450545557,0.43377875,2546.3,2545.9,0.85122363]
["bitfinex","ETHUSD",1643450548006,0.43377875,2546.3,2545.8,0.13819997]
["bitfinex","ETHUSD",1643450549107,0.31839914,2545.9,2545.8,2.88819997]
["bitfinex","ETHUSD",1643450549306,0.79869074,2546.4,2545.8,2.88819997]
["bitfinex","ETHUSD",1643450549511,3.38533572,2547.3,2545.8,2.88819997]
["bitfinex","ETHUSD",1643450549713,3.38533572,2547.3,2545.9,3.53798271]
["bitfinex","ETHUSD",1643450550852,3.28093603,2547.3,2545.9,3.53798271]
["bitfinex","ETHUSD",1643450551450,0.43434407,2546.4,2545.9,1.2462]
["bitfinex","ETHUSD",1643450552650,3.28093603,2547.3,2546.1,0.79200327]
["bitfinex","ETHUSD",1643450552854,3.28093603,2547.3,2546.2,3.6379872]
["bitfinex","ETHUSD",1643450552855,3.26860031,2547.3,2546.2,3.6379872]
["bitfinex","ETHUSD",1643450553250,3.26860031,2547.3,2546.2,1.1476]
["bitfinex","ETHUSD",1643450553855,0.40687854,2546.5,2546.2,1.1476]
["bitfinex","ETHUSD",1643450554053,0.40687854,2546.5,2545.9,0.568]
["bitfinex","ETHUSD",1643450554253,0.40687854,2546.5,2545.8,0.13819997]
["bitfinex","ETHUSD",1643450555103,1.34525878,2546.5,2545.8,0.81334037]
["bitfinex","ETHUSD",1643450555504,1.34525878,2546.5,2545.8,0.13819997]
["bitfinex","ETHUSD",1643450555906,1.34525878,2546.5,2545.8,2.40496482]
["bitfinex","ETHUSD",1643450555907,0.40687854,2546.5,2545.8,2.40496482]
["bitfinex","ETHUSD",1643450556704,0.40687854,2546.5,2545.8,0.13819997]
["bitfinex","ETHUSD",1643450556904,0.72324401,2546.3,2545.7,1.13791078]
["bitfinex","ETHUSD",1643450557102,0.72324401,2546.3,2545.7,0.81121081]
["bitfinex","ETHUSD",1643450557310,0.40687854,2546.5,2545.7,0.81121081]
["bitfinex","ETHUSD",1643450557507,0.40687854,2546.5,2545.8,2.33608937]
["bitfinex","ETHUSD",1643450557702,0.40687854,2546.5,2545.7,0.81121081]
["bitfinex","ETHUSD",1643450558346,0.40687854,2546.5,2546.1,0.70754515]
["bitfinex","ETHUSD",1643450560057,0.40687854,2546.5,2545.8,0.568]
["bitfinex","ETHUSD",1643450560255,0.40687854,2546.5,2545.6,3.25795974]
["bitfinex","ETHUSD",1643450560453,0.40687854,2546.5,2545.6,0.568]
["bitfinex","ETHUSD",1643450560953,0.40687854,2546.5,2545.5,4.94179537]
["bitfinex","ETHUSD",1643450561153,0.38096374,2545.9,2545.6,0.78490363]
["bitfinex","ETHUSD",1643450561757,0.38096374,2545.9,2545.5,4.94179537]
["bitfinex","ETHUSD",1643450561956,0.38096374,2545.9,2545.5,1.24969537]
["bitfinex","ETHUSD",1643450562909,0.13819997,2547.1,2545.7,0.67413658]
["bitfinex","ETHUSD",1643450563112,0.13819997,2547.1,2545.8,1.2301]
["bitfinex","ETHUSD",1643450563810,0.35105118,2546.2,2545.8,1.2301]
["bitfinex","ETHUSD",1643450565716,0.35105118,2546.2,2545.8,2.06113836]
["bitfinex","ETHUSD",1643450565951,0.35105118,2546.2,2545.8,1.2301]
["bitfinex","ETHUSD",1643450567249,0.35105118,2546.2,2545.8,1.90262406]
["bitfinex","ETHUSD",1643450567652,0.35105118,2546.2,2545.8,1.2301]
["bitfinex","ETHUSD",1643450568750,0.35105118,2546.2,2545.9,0.72518615]
["bitfinex","ETHUSD",1643450573746,0.35105118,2546.2,2545.8,1.2301]
["bitfinex","ETHUSD",1643450575852,1.21026567,2546.2,2545.8,1.2301]
["bitfinex","ETHUSD",1643450576054,1.21026567,2546.2,2545.7,0.94078687]
["bitfinex","ETHUSD",1643450576454,0.35105118,2546.2,2545.7,3.33059988]
["bitfinex","ETHUSD",1643450578196,0.34998297,2546.2,2545.7,3.33059988]
["bitfinex","ETHUSD",1643450580296,0.13819997,2547.1,2546.1,0.87523296]
["bitfinex","ETHUSD",1643450580503,1.63972862,2547.0,2546.1,0.87523296]
["bitfinex","ETHUSD",1643450581447,0.32479005,2546.3,2545.9,3.68221409]
["bitfinex","ETHUSD",1643450581647,0.32479005,2546.3,2545.9,1.1323]
["bitfinex","ETHUSD",1643450583351,0.32479005,2546.3,2545.9,1.88557404]
["bitfinex","ETHUSD",1643450585215,0.32479005,2546.3,2545.9,1.1323]
["bitfinex","ETHUSD",1643450586415,0.92059994,2546.2,2545.9,1.1323]
["bitfinex","ETHUSD",1643450586617,0.92059994,2546.2,2545.6,4.304316]
["bitfinex","ETHUSD",1643450586817,0.44848266,2545.8,2545.6,0.540316]
["bitfinex","ETHUSD",1643450589753,0.44848266,2545.8,2545.1,0.6774207]
["bitfinex","ETHUSD",1643450590155,0.79990687,2545.3,2545.1,0.6774207]
["bitfinex","ETHUSD",1643450591253,0.37158594,2545.2,2545.1,0.6774207]
["bitfinex","ETHUSD",1643450592691,3.27158594,2545.2,2545.1,0.6774207]
["bitfinex","ETHUSD",1643450592894,0.37158594,2545.2,2545.1,0.6774207]
["bitfinex","ETHUSD",1643450593798,6.47158594,2545.2,2545.1,0.6774207]
["bitfinex","ETHUSD",1643450594192,9.09348523,2545.2,2545.1,0.6774207]
["bitfinex","ETHUSD",1643450595497,2.99348523,2545.2,2545.1,0.1774207]
["bitfinex","ETHUSD",1643450595948,0.37158594,2545.2,2545.1,0.1774207]
["bitfinex","ETHUSD",1643450596248,2.65902883,2545.2,2545.1,0.1774207]
["bitfinex","ETHUSD",1643450596648,5.75902883,2545.2,2545.1,0.1774207]
["bitfinex","ETHUSD",1643450597247,2.65902883,2545.2,2545.1,0.1774207]
["bitfinex","ETHUSD",1643450597447,0.37158594,2545.2,2545.1,0.1774207]
["bitfinex","ETHUSD",1643450598150,2.61618009,2545.2,2545.1,0.1774207]
["bitfinex","ETHUSD",1643450598547,6.16618009,2545.2,2545.1,0.1774207]
["bitfinex","ETHUSD",1643450599703,9.36618009,2545.2,2545.1,0.1774207]
["bitfinex","ETHUSD",1643450600904,9.35,2545.1,2544.1,0.0039377]
["bitfinex","ETHUSD",1643450601108,2.3173153,2545.0,2544.1,0.0039377]
["bitfinex","ETHUSD",1643450601309,2.8853153,2545.0,2544.1,0.0039377]
["bitfinex","ETHUSD",1643450601505,0.568,2545.0,2544.1,0.0039377]
["bitfinex","ETHUSD",1643450601705,7.8439,2544.9,2544.1,0.0039377]
["bitfinex","ETHUSD",1643450602103,7.8439,2544.9,2544.8,0.74054382]
["bitfinex","ETHUSD",1643450602702,8.27104885,2544.9,2544.8,0.74054382]
["bitfinex","ETHUSD",1643450602903,8.27104885,2544.9,2544.1,0.0039377]
["bitfinex","ETHUSD",1643450603953,0.41410057,2544.3,2544.1,0.0039377]
["bitfinex","ETHUSD",1643450604158,0.41410057,2544.3,2544.2,0.74466102]
["bitfinex","ETHUSD",1643450604857,0.41410057,2544.3,2544.1,0.0039377]
["bitfinex","ETHUSD",1643450605857,0.41410057,2544.3,2544.2,0.88610118]
["bitfinex","ETHUSD",1643450606663,1.1304,2544.8,2544.2,0.88610118]
["bitfinex","ETHUSD",1643450606858,8.56357394,2544.9,2544.2,0.88610118]
["bitfinex","ETHUSD",1643450607093,8.56357394,2544.9,2544.1,0.0039377]
["bitfinex","ETHUSD",1643450607293,2.3947986,2544.8,2544.1,0.0039377]
["bitfinex","ETHUSD",1643450608098,2.3947986,2544.8,2544.1,0.89299193]
["bitfinex","ETHUSD",1643450608494,0.39811616,2544.7,2544.1,0.89299193]
["bitfinex","ETHUSD",1643450608699,2.25965006,2544.6,2544.1,0.89299193]
["bitfinex","ETHUSD",1643450608894,0.32724617,2544.2,2544.1,0.89299193]
["bitfinex","ETHUSD",1643450609594,0.32724617,2544.2,2544.1,0.0039377]
["bitfinex","ETHUSD",1643450611245,3.80888248,2544.8,2544.1,0.0039377]
["bitfinex","ETHUSD",1643450612246,0.33348862,2544.2,2544.1,0.0039377]
["bitfinex","ETHUSD",1643450612645,3.80888248,2544.8,2544.1,0.0039377]
["bitfinex","ETHUSD",1643450613548,1011.47798604,2544.0,2543.8,1.1446]
["bitfinex","ETHUSD",1643450613749,1011.47798604,2544.0,2543.9,0.87617344]
["bitfinex","ETHUSD",1643450613952,1011.47798604,2544.0,2543.7,0.568]
["bitfinex","ETHUSD",1643450615198,1011.47798604,2544.0,2543.8,0.74467748]
["bitfinex","ETHUSD",1643450616701,1011.47798604,2544.0,2543.7,0.568]
["bitfinex","ETHUSD",1643450617105,1011.47798604,2544.0,2543.8,0.82834487]
["bitfinex","ETHUSD",1643450617299,1011.47798604,2544.0,2543.5,2.58199997]
["bitfinex","ETHUSD",1643450617502,1011.47798604,2544.0,2543.9,0.36706985]
["bitfinex","ETHUSD",1643450617702,1011.45938866,2544.0,2543.9,0.36706985]
["bitfinex","ETHUSD",1643450617901,1011.45938866,2544.0,2543.7,0.19655]
["bitfinex","ETHUSD",1643450618101,1011.46988087,2544.0,2543.7,0.76455]
["bitfinex","ETHUSD",1643450618363,1011.46988087,2544.0,2543.7,0.568]
["bitfinex","ETHUSD",1643450618963,1011.46988087,2544.0,2543.6,0.1131944]
["bitfinex","ETHUSD",1643450619164,1011.46988087,2544.0,2543.9,0.7616879]
["bitfinex","ETHUSD",1643450619364,1011.45938866,2544.0,2543.9,1.3296879]
["bitfinex","ETHUSD",1643450619773,1011.45938866,2544.0,2543.6,0.1131944]
["bitfinex","ETHUSD",1643450619973,1011.4685175,2544.0,2543.7,0.568]
["bitfinex","ETHUSD",1643450620170,1011.4685175,2544.0,2543.8,0.568]
["bitfinex","ETHUSD",1643450620370,1011.4685175,2544.0,2543.9,0.568]
["bitfinex","ETHUSD",1643450620671,1011.4685175,2544.0,2543.5,0.19655]
["bitfinex","ETHUSD",1643450620870,1011.4685175,2544.0,2543.6,0.568]
["bitfinex","ETHUSD",1643450621072,1011.4685175,2544.0,2543.7,0.85198242]
["bitfinex","ETHUSD",1643450621273,1011.4685175,2544.0,2543.5,0.19655]
["bitfinex","ETHUSD",1643450621874,1011.4685175,2544.0,2543.4,22.97]
["bitfinex","ETHUSD",1643450622096,1011.4685175,2544.0,2543.5,0.39826218]
["bitfinex","ETHUSD",1643450623795,1011.4685175,2544.0,2543.6,0.568]
["bitfinex","ETHUSD",1643450623995,1011.4685175,2544.0,2543.5,0.39826218]
["bitfinex","ETHUSD",1643450624395,1011.4685175,2544.0,2543.4,9.79599142]
["bitfinex","ETHUSD",1643450624597,1011.4685175,2544.0,2543.5,0.28484471]
["bitfinex","ETHUSD",1643450624805,1011.4685175,2544.0,2543.6,0.14834571]
["bitfinex","ETHUSD",1643450624999,8.85,2543.9,2543.3,0.01]
["bitfinex","ETHUSD",1643450625201,1011.4685175,2544.0,2543.3,0.01]
["bitfinex","ETHUSD",1643450625862,0.35778348,2543.4,2543.2,3.34438629]
["bitfinex","ETHUSD",1643450626063,0.35778348,2543.4,2543.1,12.25313377]
["bitfinex","ETHUSD",1643450626363,0.78424411,2543.8,2543.1,12.25313377]
["bitfinex","ETHUSD",1643450626968,0.78424411,2543.8,2543.3,0.95101126]
["bitfinex","ETHUSD",1643450627163,0.01983411,2543.8,2543.3,0.95101126]
["bitfinex","ETHUSD",1643450627368,0.35460144,2543.7,2543.3,0.95101126]
["bitfinex","ETHUSD",1643450627566,0.00738437,2543.8,2543.4,0.568]
["bitfinex","ETHUSD",1643450629371,0.00738437,2543.8,2543.4,1.30673633]
["bitfinex","ETHUSD",1643450629603,0.37224082,2543.8,2543.4,1.30673633]
["bitfinex","ETHUSD",1643450630208,0.00738437,2543.8,2543.4,1.30673633]
["bitfinex","ETHUSD",1643450631310,0.00738437,2543.8,2543.4,1.75341903]
["bitfinex","ETHUSD",1643450631913,0.00738437,2543.8,2543.4,0.568]
["bitfinex","ETHUSD",1643450632514,0.00738437,2543.8,2543.6,3.5]
["bitfinex","ETHUSD",1643450633554,0.00288437,2543.8,2543.6,3.5]
["bitfinex","ETHUSD",1643450638302,9.35288437,2543.8,2543.4,0.568]
["bitfinex","ETHUSD",1643450638504,2.24023822,2543.7,2543.1,13.94832139]
["bitfinex","ETHUSD",1643450638703,2.24023822,2543.7,2543.1,4.89379589]
["bitfinex","ETHUSD",1643450638904,2.24023822,2543.7,2543.0,0.01]
["bitfinex","ETHUSD",1643450638905,9.35,2543.6,2543.0,0.01]
["bitfinex","ETHUSD",1643450639108,0.46153521,2543.4,2543.0,0.01]
["bitfinex","ETHUSD",1643450639305,1.53803521,2543.4,2543.0,0.01]
["bitfinex","ETHUSD",1643450639506,0.86079687,2543.2,2543.0,0.01]
["bitfinex","ETHUSD",1643450640312,0.01434252,2543.2,2543.0,0.01]
["bitfinex","ETHUSD",1643450641550,5.93592029,2543.1,2543.0,0.01]
["bitfinex","ETHUSD",1643450643550,5.05,2543.1,2543.0,0.01]
["bitfinex","ETHUSD",1643450643953,0.01434252,2543.2,2543.0,0.01]
["bitfinex","ETHUSD",1643450644597,6.48572495,2543.1,2543.0,0.01]
["bitfinex","ETHUSD",1643450645301,0.68572495,2543.1,2543.0,0.01]
["bitfinex","ETHUSD",1643450646001,4.08572495,2543.1,2543.0,0.01]
["bitfinex","ETHUSD",1643450646403,0.68572495,2543.1,2542.4,8.008]
["bitfinex","ETHUSD",1643450646602,0.68572495,2543.1,2542.4,0.568]
["bitfinex","ETHUSD",1643450647704,0.01434252,2543.2,2542.4,0.568]
["bitfinex","ETHUSD",1643450647904,0.01434252,2543.2,2542.4,1.7545]
["bitfinex","ETHUSD",1643450648546,0.32490139,2543.1,2542.4,1.7545]
["bitfinex","ETHUSD",1643450648750,0.8276605,2543.0,2542.4,1.7545]
["bitfinex","ETHUSD",1643450649551,0.32490139,2543.1,2542.4,1.7545]
["bitfinex","ETHUSD",1643450650759,0.32490139,2543.1,2542.7,0.72903595]
["bitfinex","ETHUSD",1643450650953,0.32490139,2543.1,2542.8,0.568]
["bitfinex","ETHUSD",1643450653403,0.01434252,2543.2,2542.8,0.568]
["bitfinex","ETHUSD",1643450654397,0.38216307,2543.0,2542.8,0.568]
["bitfinex","ETHUSD",1643450654800,0.01434252,2543.2,2542.8,0.568]
["bitfinex","ETHUSD",1643450655000,0.71774577,2543.4,2542.8,0.568]
["bitfinex","ETHUSD",1643450655201,3.2409,2543.5,2542.8,0.568]
["bitfinex","ETHUSD",1643450655856,0.36682367,2543.4,2542.9,0.36062044]
["bitfinex","ETHUSD",1643450656063,0.36682367,2543.4,2543.0,0.568]
["bitfinex","ETHUSD",1643450661407,2.62019646,2543.4,2543.0,0.568]
["bitfinex","ETHUSD",1643450661807,0.36682367,2543.4,2543.0,0.568]
["bitfinex","ETHUSD",1643450665962,0.36682367,2543.4,2543.0,0.57514072]
["bitfinex","ETHUSD",1643450667698,3.2409,2543.5,2543.0,0.57514072]
["bitfinex","ETHUSD",1643450667901,3.8617,2544.1,2543.1,2.32660379]
["bitfinex","ETHUSD",1643450668101,3.8617,2544.1,2543.2,0.568]
["bitfinex","ETHUSD",1643450668300,11.40277805,2544.6,2543.3,2.49686206]
["bitfinex","ETHUSD",1643450668501,11.40277805,2544.6,2543.4,0.568]
["bitfinex","ETHUSD",1643450668708,11.40277805,2544.6,2543.5,2.56669876]
["bitfinex","ETHUSD",1643450668904,0.42683397,2544.3,2543.9,0.69070246]
["bitfinex","ETHUSD",1643450669099,0.42683397,2544.3,2544.0,0.568]
["bitfinex","ETHUSD",1643450669302,0.42683397,2544.3,2544.1,0.568]
["bitfinex","ETHUSD",1643450669501,0.42683397,2544.3,2544.2,0.568]
["bitfinex","ETHUSD",1643450669908,3.97539184,2544.3,2544.2,0.568]
["bitfinex","ETHUSD",1643450670106,0.42539184,2544.3,2544.2,0.568]
["bitfinex","ETHUSD",1643450673558,3.2917,2544.6,2544.2,0.568]
["bitfinex","ETHUSD",1643450674597,0.33901014,2544.5,2544.2,0.568]
["bitfinex","ETHUSD",1643450676303,1.25530174,2544.5,2544.2,0.568]
["bitfinex","ETHUSD",1643450677104,1.25530174,2544.5,2543.5,3.74585907]
["bitfinex","ETHUSD",1643450677308,1.25530174,2544.5,2543.9,0.568]
["bitfinex","ETHUSD",1643450678750,0.82909197,2544.1,2543.9,0.568]
["bitfinex","ETHUSD",1643450681059,0.43682523,2544.0,2543.9,0.568]
["bitfinex","ETHUSD",1643450681864,0.43682523,2544.0,2543.6,1.2364]
["bitfinex","ETHUSD",1643450682103,0.43682523,2544.0,2543.5,0.01286592]
["bitfinex","ETHUSD",1643450684706,1.2089,2544.5,2543.6,0.32732309]
["bitfinex","ETHUSD",1643450684907,1.2089,2544.5,2543.7,0.568]
["bitfinex","ETHUSD",1643450685955,0.70802296,2544.4,2543.8,0.80331581]
["bitfinex","ETHUSD",1643450686558,0.38969139,2544.0,2543.8,0.80331581]
["bitfinex","ETHUSD",1643450687263,1.2089,2544.5,2543.8,0.80331581]
["bitfinex","ETHUSD",1643450688460,0.43290071,2544.3,2543.8,0.80331581]
["bitfinex","ETHUSD",1643450688661,0.43290071,2544.3,2543.9,0.31714343]
["bitfinex","ETHUSD",1643450688869,2.62706307,2544.7,2544.0,2.92323091]
["bitfinex","ETHUSD",1643450689066,2.62706307,2544.7,2544.0,3.03642531]
["bitfinex","ETHUSD",1643450689268,2.62706307,2544.7,2544.1,0.1131944]
["bitfinex","ETHUSD",1643450689465,2.62706307,2544.7,2544.2,0.568]
["bitfinex","ETHUSD",1643450689723,2.62706307,2544.7,2544.4,22.97]
["bitfinex","ETHUSD",1643450689918,2.62706307,2544.7,2544.5,1.33044042]
["bitfinex","ETHUSD",1643450690115,2.62706307,2544.7,2544.5,1.48115908]
["bitfinex","ETHUSD",1643450690315,7.8439,2544.9,2544.6,22.97]
["bitfinex","ETHUSD",1643450690517,3.77419865,2544.9,2544.8,22.97]
["bitfinex","ETHUSD",1643450690720,2.62706307,2545.5,2544.9,30.20256304]
["bitfinex","ETHUSD",1643450690917,2.62706307,2545.5,2545.0,0.568]
["bitfinex","ETHUSD",1643450691416,2.62706307,2545.5,2545.1,2.2688988]
["bitfinex","ETHUSD",1643450691616,3.3349,2546.3,2545.2,27.988]
["bitfinex","ETHUSD",1643450691817,3.3349,2546.3,2545.3,7.096]
["bitfinex","ETHUSD",1643450692115,3.3349,2546.3,2545.4,0.568]
["bitfinex","ETHUSD",1643450692315,4.82814803,2546.6,2545.4,0.568]
["bitfinex","ETHUSD",1643450692522,1.64015617,2546.5,2545.4,0.71783851]
["bitfinex","ETHUSD",1643450692715,5.96100513,2546.6,2545.4,0.6811944]
["bitfinex","ETHUSD",1643450692915,3.3349,2546.6,2545.9,0.68077685]
["bitfinex","ETHUSD",1643450693115,3.3349,2546.6,2546.0,0.568]
["bitfinex","ETHUSD",1643450693759,3.9841,2546.7,2546.0,0.568]
["bitfinex","ETHUSD",1643450693963,0.3475394,2546.3,2546.0,0.568]
["bitfinex","ETHUSD",1643450696466,0.3475394,2546.3,2546.0,1.44383866]
["bitfinex","ETHUSD",1643450696666,0.3475394,2546.3,2546.0,0.568]
["bitfinex","ETHUSD",1643450697717,1.13700592,2546.3,2546.0,0.568]
["bitfinex","ETHUSD",1643450699015,0.3475394,2546.3,2546.0,0.568]
["bitfinex","ETHUSD",1643450701080,4.72131736,2546.0,2545.4,0.1131944]
["bitfinex","ETHUSD",1643450701277,4.72131736,2546.0,2545.5,0.568]
["bitfinex","ETHUSD",1643450701477,4.72131736,2546.0,2545.6,0.568]
["bitfinex","ETHUSD",1643450701677,4.72131736,2546.0,2545.7,0.568]
["bitfinex","ETHUSD",1643450701877,0.31547225,2545.9,2545.7,0.568]
["bitfinex","ETHUSD",1643450702680,0.26547225,2545.9,2545.7,0.568]
["bitfinex","ETHUSD",1643450704912,1.07131736,2546.0,2545.7,0.568]
["bitfinex","ETHUSD",1643450705913,0.32972607,2545.9,2545.7,0.568]
["bitfinex","ETHUSD",1643450710865,0.32972607,2545.9,2545.7,1.27034068]
["bitfinex","ETHUSD",1643450711067,1.07131736,2546.0,2545.7,1.27034068]
["bitfinex","ETHUSD",1643450711567,1.07131736,2546.0,2545.7,9.34785068]
["bitfinex","ETHUSD",1643450711970,1.07131736,2546.0,2545.7,32.31785068]
["bitfinex","ETHUSD",1643450712215,1.07131736,2546.0,2545.8,0.37981022]
["bitfinex","ETHUSD",1643450712417,1.07131736,2546.0,2545.9,0.568]
["bitfinex","ETHUSD",1643450713020,3.27863858,2546.1,2545.9,0.60422682]
["bitfinex","ETHUSD",1643450713325,3.27863858,2546.1,2545.9,30.67022682]
["bitfinex","ETHUSD",1643450713720,3.27863858,2546.2,2545.9,30.67022682]
["bitfinex","ETHUSD",1643450713919,3.27863858,2546.2,2546.0,7.096]
["bitfinex","ETHUSD",1643450714119,3.27863858,2546.2,2546.1,0.568]
["bitfinex","ETHUSD",1643450714518,3.27863858,2546.3,2546.1,4.31526585]
["bitfinex","ETHUSD",1643450714724,3.27863858,2546.3,2546.2,32.42]
["bitfinex","ETHUSD",1643450714922,10.73863858,2546.6,2546.3,9.654]
["bitfinex","ETHUSD",1643450715121,10.73863858,2546.6,2546.3,12.02025091]
["bitfinex","ETHUSD",1643450715122,9.47082658,2546.6,2546.3,12.02025091]
["bitfinex","ETHUSD",1643450715321,3.27863858,2546.6,2546.5,9.45]
["bitfinex","ETHUSD",1643450715528,3.27863858,2546.8,2546.6,3.7]
["bitfinex","ETHUSD",1643450715529,0.67043716,2546.7,2546.6,3.7]
["bitfinex","ETHUSD",1643450715721,0.67043716,2546.7,2546.6,11.4001633]
["bitfinex","ETHUSD",1643450715722,1.04734268,2546.7,2546.6,11.4001633]
["bitfinex","ETHUSD",1643450715964,0.67043716,2546.7,2546.6,11.4001633]
["bitfinex","ETHUSD",1643450716163,1.34139432,2546.9,2546.6,13.7541633]
["bitfinex","ETHUSD",1643450716364,1.34139432,2546.9,2546.7,9.42197614]
["bitfinex","ETHUSD",1643450716564,1.34139432,2546.9,2546.8,2.91290065]
["bitfinex","ETHUSD",1643450716767,1.63931929,2547.1,2546.8,23.57387933]
["bitfinex","ETHUSD",1643450716968,3.27863858,2547.2,2547.1,3.65]
["bitfinex","ETHUSD",1643450717172,3.27863858,2547.9,2547.1,29.55307487]
["bitfinex","ETHUSD",1643450717173,2.42779534,2547.3,2547.1,29.55307487]
["bitfinex","ETHUSD",1643450717371,2.42779534,2547.3,2547.2,4.90005027]
["bitfinex","ETHUSD",1643450717668,3.27863858,2547.9,2547.2,5.50747931]
["bitfinex","ETHUSD",1643450717868,3.27863858,2547.9,2547.2,4.93947931]
["bitfinex","ETHUSD",1643450718278,3.6672576,2547.4,2547.2,2.39342904]
["bitfinex","ETHUSD",1643450718474,3.6672576,2547.4,2547.0,0.03306446]
["bitfinex","ETHUSD",1643450718670,3.6672576,2547.4,2547.3,7.096]
["bitfinex","ETHUSD",1643450718872,3.6672576,2547.4,2547.3,7.664]
["bitfinex","ETHUSD",1643450723125,3.6672576,2547.4,2547.3,7.614]
["bitfinex","ETHUSD",1643450728916,3.6672576,2547.4,2547.3,7.65068564]
["bitfinex","ETHUSD",1643450729118,3.6172576,2547.4,2547.3,7.614]
["bitfinex","ETHUSD",1643450731069,3.6172576,2547.4,2547.3,7.64539543]
["bitfinex","ETHUSD",1643450731272,3.6172576,2547.4,2547.3,7.614]
["bitfinex","ETHUSD",1643450732282,3.6172576,2547.4,2547.3,7.65031513]
["bitfinex","ETHUSD",1643450732477,3.6172576,2547.4,2547.3,7.614]
["bitfinex","ETHUSD",1643450740785,4.32907168,2547.4,2547.3,7.614]
["bitfinex","ETHUSD",1643450740992,10.72907168,2547.4,2547.3,0.568]
["bitfinex","ETHUSD",1643450741197,10.72907168,2547.4,2546.8,0.568]
["bitfinex","ETHUSD",1643450741198,0.00543093,2547.3,2546.8,0.568]
["bitfinex","ETHUSD",1643450741389,2.44297655,2547.3,2546.8,0.568]
["bitfinex","ETHUSD",1643450741789,2.44297655,2547.3,2546.5,0.568]
["bitfinex","ETHUSD",1643450741988,0.94904089,2546.3,2546.1,0.568]
["bitfinex","ETHUSD",1643450742397,1.2308,2547.2,2546.1,0.568]
["bitfinex","ETHUSD",1643450742398,2.37194184,2547.1,2546.1,0.568]
["bitfinex","ETHUSD",1643450742695,1.2308,2547.2,2546.1,0.6811944]
["bitfinex","ETHUSD",1643450743096,0.40310298,2546.2,2546.1,0.6811944]
["bitfinex","ETHUSD",1643450745195,0.40310298,2546.2,2546.1,1.6626344]
["bitfinex","ETHUSD",1643450747803,0.40310298,2546.2,2546.1,6.1626344]
["bitfinex","ETHUSD",1643450748203,2.2299594,2547.1,2546.1,6.1626344]
["bitfinex","ETHUSD",1643450748403,1.2308,2547.2,2546.1,6.1626344]
["bitfinex","ETHUSD",1643450749006,1.2308,2547.2,2546.2,30.10155509]
["bitfinex","ETHUSD",1643450749211,0.41610695,2546.7,2546.6,7.096]
["bitfinex","ETHUSD",1643450749405,0.41610695,2546.7,2546.6,14.64526]
["bitfinex","ETHUSD",1643450751032,0.41610695,2546.7,2546.6,14.7584544]
["bitfinex","ETHUSD",1643450751436,0.41610695,2546.7,2546.6,14.79291073]
["bitfinex","ETHUSD",1643450751836,0.41610695,2546.7,2546.6,37.76291073]
["bitfinex","ETHUSD",1643450752033,3.22863858,2547.4,2546.6,14.79291073]
["bitfinex","ETHUSD",1643450753485,0.80125069,2547.2,2546.6,14.79291073]
["bitfinex","ETHUSD",1643450754883,0.40093681,2546.7,2546.6,14.79291073]
["bitfinex","ETHUSD",1643450756084,0.80125069,2547.2,2546.6,37.76291073]
["bitfinex","ETHUSD",1643450756484,0.37911159,2547.1,2546.6,37.76291073]
["bitfinex","ETHUSD",1643450756989,0.43853818,2546.7,2546.6,37.76291073]
["bitfinex","ETHUSD",1643450758933,0.43853818,2546.7,2546.6,14.79291073]
["bitfinex","ETHUSD",1643450759933,0.43853818,2546.7,2546.6,37.76291073]
["bitfinex","ETHUSD",1643450760977,3.22863858,2547.4,2546.6,37.76291073]
["bitfinex","ETHUSD",1643450761177,3.22863858,2547.4,2546.6,14.79291073]
["bitfinex","ETHUSD",1643450762185,0.35558749,2547.3,2546.6,14.79291073]
["bitfinex","ETHUSD",1643450762382,0.85490709,2547.1,2546.6,14.79291073]
["bitfinex","ETHUSD",1643450765828,0.85490709,2547.1,2546.6,14.64526]
["bitfinex","ETHUSD",1643450767833,0.85490709,2547.1,2546.6,13.664]
["bitfinex","ETHUSD",1643450771286,3.6740729,2546.7,2546.6,13.664]
["bitfinex","ETHUSD",1643450772329,0.3172237,2546.7,2546.6,13.664]
["bitfinex","ETHUSD",1643450773034,0.3172237,2546.7,2546.6,6.0]
["bitfinex","ETHUSD",1643450773236,1.95703892,2546.7,2546.6,6.0]
["bitfinex","ETHUSD",1643450773436,2.8129085,2546.7,2546.6,6.0]
["bitfinex","ETHUSD",1643450773632,11.4629085,2546.7,2546.6,6.0]
["bitfinex","ETHUSD",1643450780434,11.46297139,2546.7,2546.6,6.0]
["bitfinex","ETHUSD",1643450781237,9.82309328,2546.7,2546.6,6.0]
["bitfinex","ETHUSD",1643450782037,1.17309328,2546.7,2546.6,6.0]
["bitfinex","ETHUSD",1643450782636,4.82309328,2546.7,2546.6,6.0]
["bitfinex","ETHUSD",1643450785088,0.3172237,2546.7,2546.6,6.568]
["bitfinex","ETHUSD",1643450785488,5.52102998,2547.4,2546.6,6.6811944]
["bitfinex","ETHUSD",1643450785489,3.22863858,2547.4,2546.6,6.6811944]
["bitfinex","ETHUSD",1643450785685,3.22863858,2547.4,2546.6,16.38200032]
["bitfinex","ETHUSD",1643450785686,3.22741419,2547.4,2546.6,16.38200032]
["bitfinex","ETHUSD",1643450785890,3.22741419,2547.4,2546.6,39.35200032]
["bitfinex","ETHUSD",1643450786086,3.22741419,2547.4,2547.3,0.95283536]
["bitfinex","ETHUSD",1643450786286,3.22741419,2547.4,2547.3,2.50191536]
["bitfinex","ETHUSD",1643450786484,3.22741419,2547.4,2547.3,2.61510976]
["bitfinex","ETHUSD",1643450787134,3.57550456,2547.4,2547.3,1.6622744]
["bitfinex","ETHUSD",1643450787837,3.22741419,2547.4,2547.3,1.6622744]
["bitfinex","ETHUSD",1643450788041,3.22741419,2547.4,2547.3,3.99852758]
["bitfinex","ETHUSD",1643450788239,3.27863858,2547.5,2547.3,11.09452758]
["bitfinex","ETHUSD",1643450788444,3.27863858,2547.5,2547.4,7.096]
["bitfinex","ETHUSD",1643450788737,3.27863858,2547.5,2547.4,7.664]
["bitfinex","ETHUSD",1643450788938,1.63931929,2547.6,2547.4,7.7771944]
["bitfinex","ETHUSD",1643450789139,1.63931929,2547.6,2547.5,0.72326949]
["bitfinex","ETHUSD",1643450789340,1.63931929,2547.6,2547.5,1.29126949]
["bitfinex","ETHUSD",1643450789739,1.9740204,2547.6,2547.5,1.29126949]
["bitfinex","ETHUSD",1643450792385,1.63931929,2547.6,2547.5,3.50233534]
["bitfinex","ETHUSD",1643450792589,3.27863858,2547.7,2547.5,4.58352974]
["bitfinex","ETHUSD",1643450792786,3.27863858,2547.7,2547.5,25.34246389]
["bitfinex","ETHUSD",1643450792987,3.27863858,2547.8,2547.5,25.34246389]
["bitfinex","ETHUSD",1643450793385,3.27863858,2547.8,2547.5,2.37246389]
["bitfinex","ETHUSD",1643450793786,0.39015024,2547.7,2547.5,1.40446389]
["bitfinex","ETHUSD",1643450793988,0.35235326,2547.7,2547.5,1.40446389]
["bitfinex","ETHUSD",1643450794187,0.35235326,2547.7,2547.5,24.37446389]
["bitfinex","ETHUSD",1643450794632,3.27863858,2547.8,2547.7,2.10308784]
["bitfinex","ETHUSD",1643450794829,3.27863858,2547.8,2547.7,2.67108784]
["bitfinex","ETHUSD",1643450796134,3.62061738,2547.8,2547.7,2.67108784]
["bitfinex","ETHUSD",1643450796330,3.62061738,2547.8,2547.7,0.70942784]
["bitfinex","ETHUSD",1643450798791,5.93631768,2547.8,2547.5,0.14142784]
["bitfinex","ETHUSD",1643450803242,3.62061738,2547.8,2547.5,0.14142784]
["bitfinex","ETHUSD",1643450804246,3.62061738,2547.8,2547.3,0.14142784]
["bitfinex","ETHUSD",1643450805451,0.77014275,2547.5,2547.3,0.14142784]
["bitfinex","ETHUSD",1643450805648,0.32568998,2547.4,2547.3,0.14142784]
["bitfinex","ETHUSD",1643450806286,4.37568998,2547.4,2547.3,0.14142784]
["bitfinex","ETHUSD",1643450807190,0.16682998,2547.4,2547.3,0.14142784]
["bitfinex","ETHUSD",1643450807391,0.16682998,2547.4,2547.3,0.70942784]
["bitfinex","ETHUSD",1643450807591,0.16682998,2547.4,2547.3,0.82262224]
["bitfinex","ETHUSD",1643450807991,0.16153998,2547.4,2547.3,0.70942784]
["bitfinex","ETHUSD",1643450808191,0.16153998,2547.4,2547.3,0.14142784]
["bitfinex","ETHUSD",1643450809392,1.02140563,2547.4,2547.1,0.14142784]
["bitfinex","ETHUSD",1643450809633,0.11049998,2547.4,2547.1,1.12260784]
["bitfinex","ETHUSD",1643450810037,0.11049998,2547.4,2547.1,0.14142784]
["bitfinex","ETHUSD",1643450811238,0.11049998,2547.4,2547.1,1.12259784]
["bitfinex","ETHUSD",1643450811639,0.11049998,2547.4,2547.1,1.97428806]
["bitfinex","ETHUSD",1643450811844,0.11049998,2547.4,2547.1,2.08748246]
["bitfinex","ETHUSD",1643450813783,0.11049998,2547.4,2547.3,0.14142784]
["bitfinex","ETHUSD",1643450813984,0.11049998,2547.4,2547.3,0.70942784]
["bitfinex","ETHUSD",1643450814586,3.27863858,2547.8,2547.3,0.70942784]
["bitfinex","ETHUSD",1643450815587,0.39052501,2547.7,2547.3,0.70942784]
["bitfinex","ETHUSD",1643450815786,0.39052501,2547.7,2547.3,0.70786906]
["bitfinex","ETHUSD",1643450818434,0.39052501,2547.7,2547.4,0.1131944]
["bitfinex","ETHUSD",1643450818634,0.39052501,2547.7,2547.5,0.70786906]
["bitfinex","ETHUSD",1643450818835,0.39052501,2547.7,2547.6,1.12080906]
["bitfinex","ETHUSD",1643450819036,3.27863858,2547.8,2547.6,1.68880906]
["bitfinex","ETHUSD",1643450819236,3.27863858,2547.8,2547.7,8.02561188]
["bitfinex","ETHUSD",1643450819441,2.29648117,2548.2,2547.8,9.35]
["bitfinex","ETHUSD",1643450819641,1.27097187,2548.3,2548.2,0.13986906]
["bitfinex","ETHUSD",1643450819835,3.27863858,2548.6,2548.4,5.79386906]
["bitfinex","ETHUSD",1643450819836,1.94585903,2548.5,2548.4,5.79386906]
["bitfinex","ETHUSD",1643450820036,1.94585903,2548.5,2548.4,28.61883906]
["bitfinex","ETHUSD",1643450820241,1.94585903,2548.5,2548.4,29.37153339]
["bitfinex","ETHUSD",1643450820436,0.9816769,2548.7,2548.4,28.77031786]
["bitfinex","ETHUSD",1643450820635,0.9816769,2548.7,2548.6,9.58986906]
["bitfinex","ETHUSD",1643450820880,3.27863858,2548.9,2548.6,10.19306221]
["bitfinex","ETHUSD",1643450821082,3.27863858,2548.9,2548.8,7.27007866]
["bitfinex","ETHUSD",1643450821285,3.61011799,2548.9,2548.8,7.83807866]
["bitfinex","ETHUSD",1643450822885,3.61011799,2548.9,2548.8,7.80386906]
["bitfinex","ETHUSD",1643450823288,3.27863858,2549.1,2548.8,10.04307518]
["bitfinex","ETHUSD",1643450823487,3.27863858,2549.1,2548.9,2.33034211]
["bitfinex","ETHUSD",1643450823687,3.0737884,2549.0,2548.9,0.70786906]
["bitfinex","ETHUSD",1643450824292,3.47391981,2549.0,2548.9,0.70786906]
["bitfinex","ETHUSD",1643450825943,3.47391981,2549.0,2548.3,0.6811944]
["bitfinex","ETHUSD",1643450825944,9.35,2548.9,2548.3,0.6811944]
["bitfinex","ETHUSD",1643450826338,9.35,2548.9,2548.3,0.568]
["bitfinex","ETHUSD",1643450826538,0.86433595,2548.8,2548.3,0.568]
["bitfinex","ETHUSD",1643450826736,6.67330781,2548.4,2548.3,0.568]
["bitfinex","ETHUSD",1643450826940,0.40588037,2548.4,2548.3,0.568]
["bitfinex","ETHUSD",1643450827339,0.35588037,2548.4,2548.3,0.568]
["bitfinex","ETHUSD",1643450828396,0.35588037,2548.4,2548.0,0.98079]
["bitfinex","ETHUSD",1643450828582,0.35588037,2548.4,2548.0,1.54879]
["bitfinex","ETHUSD",1643450828780,0.35588037,2548.4,2548.0,0.568]
["bitfinex","ETHUSD",1643450829383,0.73756145,2548.2,2548.0,0.568]
["bitfinex","ETHUSD",1643450829584,0.73756145,2548.2,2547.7,0.568]
["bitfinex","ETHUSD",1643450830586,0.32892999,2547.8,2547.7,0.568]
["bitfinex","ETHUSD",1643450830786,9.35,2548.9,2547.7,0.568]
["bitfinex","ETHUSD",1643450832131,0.41270367,2547.9,2547.7,0.568]
["bitfinex","ETHUSD",1643450832629,0.36270367,2547.9,2547.7,0.568]
["bitfinex","ETHUSD",1643450835982,0.36270367,2547.9,2547.8,0.66216934]
["bitfinex","ETHUSD",1643450836183,0.36270367,2547.9,2547.8,1.23016934]
["bitfinex","ETHUSD",1643450840834,0.31270367,2547.9,2547.8,1.23016934]
["bitfinex","ETHUSD",1643450842135,1.1535,2548.8,2547.8,1.23016934]
["bitfinex","ETHUSD",1643450842336,1.1535,2548.8,2548.0,0.66216934]
["bitfinex","ETHUSD",1643450842535,9.35,2548.9,2547.9,2.27749347]
["bitfinex","ETHUSD",1643450842536,9.35,2548.9,2548.2,0.66216934]
["bitfinex","ETHUSD",1643450843383,9.35,2548.9,2548.4,0.66216934]
["bitfinex","ETHUSD",1643450843384,0.36815066,2548.5,2548.4,0.66216934]
["bitfinex","ETHUSD",1643450843585,0.36815066,2548.5,2548.4,1.23016934]
["bitfinex","ETHUSD",1643450843782,9.35,2548.9,2548.4,1.23016934]
["bitfinex","ETHUSD",1643450843984,3.0737884,2549.0,2548.4,1.23016934]
["bitfinex","ETHUSD",1643450844785,0.69443514,2548.9,2548.4,1.23016934]
["bitfinex","ETHUSD",1643450844985,0.39259712,2548.5,2548.4,1.23016934]
["bitfinex","ETHUSD",1643450846786,0.34259712,2548.5,2548.4,1.34336374]
["bitfinex","ETHUSD",1643450846986,0.34259712,2548.5,2548.4,1.23016934]
["bitfinex","ETHUSD",1643450847730,3.0737884,2549.0,2548.4,1.34336374]
["bitfinex","ETHUSD",1643450847936,3.0737884,2549.0,2548.4,3.66791224]
["bitfinex","ETHUSD",1643450848335,3.0737884,2549.0,2548.6,0.66216934]
["bitfinex","ETHUSD",1643450848530,3.0737884,2549.0,2548.8,0.66216934]
["bitfinex","ETHUSD",1643450848732,3.0737884,2549.0,2548.9,0.66216934]
["bitfinex","ETHUSD",1643450848930,3.41032953,2549.0,2548.9,0.66216934]
["bitfinex","ETHUSD",1643450849836,9.21032953,2549.0,2548.9,0.66216934]
["bitfinex","ETHUSD",1643450850435,3.41032953,2549.0,2548.9,0.66216934]
["bitfinex","ETHUSD",1643450850636,3.36032953,2549.0,2548.9,0.66216934]
["bitfinex","ETHUSD",1643450851679,3.31032953,2549.0,2548.9,0.66216934]
["bitfinex","ETHUSD",1643450857739,8.56032953,2549.0,2548.9,0.66216934]
["bitfinex","ETHUSD",1643450860388,8.51032953,2549.0,2548.9,0.66216934]
["bitfinex","ETHUSD",1643450860687,10.14880825,2549.0,2548.9,0.66216934]
["bitfinex","ETHUSD",1643450860888,10.14880771,2549.0,2548.9,0.66216934]
["bitfinex","ETHUSD",1643450862443,0.44337473,2548.9,2548.0,0.568]
["bitfinex","ETHUSD",1643450862641,2.92376346,2548.8,2547.8,0.1131944]
["bitfinex","ETHUSD",1643450862841,1.63847818,2548.7,2547.8,0.1131944]
["bitfinex","ETHUSD",1643450863039,2.36443114,2548.6,2547.7,5.6607]
["bitfinex","ETHUSD",1643450863240,0.10165252,2547.8,2547.7,5.6607]
["bitfinex","ETHUSD",1643450863440,0.10165252,2547.8,2547.7,0.568]
["bitfinex","ETHUSD",1643450863640,0.80365895,2548.2,2547.7,0.568]
["bitfinex","ETHUSD",1643450863847,0.33654113,2547.8,2547.7,0.568]
["bitfinex","ETHUSD",1643450865641,0.33654113,2547.8,2547.7,0.566584]
["bitfinex","ETHUSD",1643450865906,0.33654113,2547.8,2547.7,0.6797784]
["bitfinex","ETHUSD",1643450867705,0.80365895,2548.2,2547.7,0.6797784]
["bitfinex","ETHUSD",1643450869109,0.33654113,2547.9,2547.7,0.6797784]
["bitfinex","ETHUSD",1643450875085,0.80365895,2548.2,2547.7,0.6797784]
["bitfinex","ETHUSD",1643450875486,3.3524,2548.5,2547.7,0.6797784]
["bitfinex","ETHUSD",1643450876289,0.33654113,2548.0,2547.7,0.6797784]
["bitfinex","ETHUSD",1643450880150,0.95207869,2548.3,2547.7,0.6797784]
["bitfinex","ETHUSD",1643450880548,3.3524,2548.5,2547.7,1.40692354]
["bitfinex","ETHUSD",1643450881783,0.33654113,2548.2,2547.7,1.40692354]
["bitfinex","ETHUSD",1643450881984,0.33654113,2548.2,2547.7,0.6797784]
["bitfinex","ETHUSD",1643450883387,4.26244895,2548.5,2547.7,0.6797784]
["bitfinex","ETHUSD",1643450884642,0.33654113,2548.2,2547.7,0.6797784]
["bitfinex","ETHUSD",1643450885837,0.33549174,2548.2,2547.7,0.6797784]
["bitfinex","ETHUSD",1643450886642,0.93651318,2548.1,2547.7,0.6797784]
["bitfinex","ETHUSD",1643450888137,0.33549174,2548.2,2547.7,0.6797784]
["bitfinex","ETHUSD",1643450892145,2.49560685,2548.2,2547.7,0.566584]
["bitfinex","ETHUSD",1643450892343,2.49560685,2548.2,2547.2,5.79718096]
["bitfinex","ETHUSD",1643450892544,2.49560685,2548.2,2547.2,2.05718096]
["bitfinex","ETHUSD",1643450892744,2.49560685,2548.2,2547.4,3.07471419]
["bitfinex","ETHUSD",1643450893644,2.49560685,2548.2,2547.2,1.07606096]
["bitfinex","ETHUSD",1643450893845,2.49560685,2548.2,2547.4,0.1131944]
["bitfinex","ETHUSD",1643450896285,0.68952574,2548.0,2547.4,0.1131944]
["bitfinex","ETHUSD",1643450903492,0.68952574,2548.0,2547.5,0.568]
["bitfinex","ETHUSD",1643450903687,0.33549174,2548.2,2547.5,0.89098523]
["bitfinex","ETHUSD",1643450903887,0.33549174,2548.2,2547.6,0.1131944]
["bitfinex","ETHUSD",1643450904088,0.33549174,2548.2,2547.6,0.6811944]
["bitfinex","ETHUSD",1643450904893,0.85576854,2548.1,2547.6,0.6811944]
["bitfinex","ETHUSD",1643450909237,1.2027,2548.4,2547.7,0.1131944]
["bitfinex","ETHUSD",1643450909438,3.3524,2548.5,2547.8,0.568]
["bitfinex","ETHUSD",1643450909839,3.3524,2548.5,2547.9,0.1131944]
["bitfinex","ETHUSD",1643450910041,3.35124495,2548.5,2548.0,0.568]
["bitfinex","ETHUSD",1643450910241,7.1292,2548.8,2548.0,0.568]
["bitfinex","ETHUSD",1643450910438,7.1292,2548.8,2548.2,0.88488107]
["bitfinex","ETHUSD",1643450910439,0.08549174,2548.7,2548.2,0.88488107]
["bitfinex","ETHUSD",1643450910640,0.08549174,2548.7,2548.3,0.568]
["bitfinex","ETHUSD",1643450912802,2.9237884,2549.0,2548.4,2.24010287]
["bitfinex","ETHUSD",1643450913000,2.9237884,2549.0,2548.5,0.568]
["bitfinex","ETHUSD",1643450913201,2.9237884,2549.0,2548.6,0.568]
["bitfinex","ETHUSD",1643450918385,0.7122277,2548.8,2548.6,0.568]
["bitfinex","ETHUSD",1643450919992,2.9237884,2549.0,2548.6,0.568]
["bitfinex","ETHUSD",1643450921196,3.77819327,2549.0,2548.6,0.568]
["bitfinex","ETHUSD",1643450921694,2.9237884,2549.0,2548.6,0.568]
["bitfinex","ETHUSD",1643450924043,0.73032936,2548.8,2548.6,0.568]
["bitfinex","ETHUSD",1643450925442,2.9237884,2549.0,2548.6,0.568]
["bitfinex","ETHUSD",1643450926487,2.9237884,2549.0,2548.6,0.6811944]
["bitfinex","ETHUSD",1643450927292,2.9237884,2549.0,2548.7,3.10492619]
["bitfinex","ETHUSD",1643450927491,2.9237884,2549.0,2548.8,0.568]
["bitfinex","ETHUSD",1643450929495,2.9237884,2549.0,2548.8,0.6811944]
["bitfinex","ETHUSD",1643450933049,2.9237884,2549.0,2548.9,2.1897999]
["bitfinex","ETHUSD",1643450933249,2.9237884,2549.0,2548.9,9.8537999]
["bitfinex","ETHUSD",1643450933494,3.27863858,2549.1,2548.9,10.0028926]
["bitfinex","ETHUSD",1643450933696,3.27863858,2549.1,2548.9,0.6811944]
["bitfinex","ETHUSD",1643450933895,5.58549174,2549.0,2548.9,0.568]
["bitfinex","ETHUSD",1643450941096,5.58549174,2549.0,2548.6,0.1131944]
["bitfinex","ETHUSD",1643450941301,5.58549174,2549.0,2548.2,0.6811944]
["bitfinex","ETHUSD",1643450941498,2.3444435,2548.9,2547.9,0.568]
["bitfinex","ETHUSD",1643450942099,0.92353699,2548.0,2547.9,0.568]
["bitfinex","ETHUSD",1643450942303,0.92353699,2548.0,2547.5,1.54898]
["bitfinex","ETHUSD",1643450942700,0.92353699,2548.0,2547.6,0.1131944]
["bitfinex","ETHUSD",1643450942996,0.92353699,2548.0,2547.5,0.568]
["bitfinex","ETHUSD",1643450943902,3.27173965,2548.7,2547.6,0.55620682]
["bitfinex","ETHUSD",1643450944298,3.27173965,2548.7,2547.7,0.1131944]
["bitfinex","ETHUSD",1643450944951,0.82042704,2548.3,2547.7,0.1131944]
["bitfinex","ETHUSD",1643450945951,2.15957978,2548.2,2547.7,0.1131944]
["bitfinex","ETHUSD",1643450946352,2.15957978,2548.2,2547.5,0.568]
["bitfinex","ETHUSD",1643450947251,0.94433217,2547.9,2547.5,0.568]
["bitfinex","ETHUSD",1643450952163,0.94433217,2547.9,2547.5,0.5666159]
["bitfinex","ETHUSD",1643450959099,0.20944475,2548.6,2547.5,0.5666159]
["bitfinex","ETHUSD",1643450959301,1.63888447,2548.5,2547.5,0.5666159]
["bitfinex","ETHUSD",1643450959502,2.1969758,2548.4,2547.5,0.5666159]
["bitfinex","ETHUSD",1643450959758,4.3647,2548.8,2547.8,7.096]
["bitfinex","ETHUSD",1643450960049,0.08549174,2549.0,2547.9,3.17364028]
["bitfinex","ETHUSD",1643450960249,0.92488246,2548.8,2548.0,0.88768965]
["bitfinex","ETHUSD",1643450960552,0.92488246,2548.8,2548.1,0.568]
["bitfinex","ETHUSD",1643450960747,0.92488246,2548.8,2548.1,10.06487437]
["bitfinex","ETHUSD",1643450960949,0.08549174,2549.0,2548.2,0.1131944]
["bitfinex","ETHUSD",1643450961147,0.08549174,2549.0,2548.3,0.568]
["bitfinex","ETHUSD",1643450961352,6.67933858,2549.1,2548.5,0.42790506]
["bitfinex","ETHUSD",1643450961548,6.67933858,2549.1,2548.6,0.568]
["bitfinex","ETHUSD",1643450961748,6.67933858,2549.1,2548.7,0.568]
["bitfinex","ETHUSD",1643450961949,6.67933858,2549.1,2548.8,0.568]
["bitfinex","ETHUSD",1643450962147,3.27863858,2549.1,2548.9,0.568]
["bitfinex","ETHUSD",1643450962549,3.22863858,2549.1,2548.9,0.568]
["bitfinex","ETHUSD",1643450962848,4.43549174,2549.0,2548.9,0.568]
["bitfinex","ETHUSD",1643450963787,4.35,2549.0,2548.9,0.568]
["bitfinex","ETHUSD",1643450964994,4.43549174,2549.0,2548.9,0.568]
["bitfinex","ETHUSD",1643450970243,3.22863858,2549.1,2548.9,0.568]
["bitfinex","ETHUSD",1643450971284,3.31413032,2549.1,2548.9,0.568]
["bitfinex","ETHUSD",1643450974292,3.22863858,2549.1,2549.0,9.50731154]
["bitfinex","ETHUSD",1643450974495,1.63931929,2549.2,2549.0,7.81318238]
["bitfinex","ETHUSD",1643450974743,1.63931929,2549.2,2549.0,0.71718238]
["bitfinex","ETHUSD",1643450975044,3.27863858,2549.3,2549.1,7.2091944]
["bitfinex","ETHUSD",1643450975243,3.27863858,2549.3,2549.2,8.79491521]
["bitfinex","ETHUSD",1643450975442,3.27863858,2549.3,2549.2,8.90810961]
["bitfinex","ETHUSD",1643450975644,3.27863858,2549.3,2549.2,8.94002946]
["bitfinex","ETHUSD",1643450975845,3.27863858,2549.3,2549.2,8.90810961]
["bitfinex","ETHUSD",1643450976642,3.27863858,2549.3,2549.2,8.56264401]
["bitfinex","ETHUSD",1643450976842,3.27863858,2549.3,2549.2,8.59517856]
["bitfinex","ETHUSD",1643450977042,3.27863858,2549.3,2549.2,10.77697472]
["bitfinex","ETHUSD",1643450977243,3.27863858,2549.3,2549.2,10.81123685]
["bitfinex","ETHUSD",1643450977442,3.27863858,2549.3,2549.2,10.77697472]
["bitfinex","ETHUSD",1643450977643,3.27863858,2549.3,2549.2,10.81053321]
["bitfinex","ETHUSD",1643450977850,3.27863858,2549.3,2549.2,8.56264401]
["bitfinex","ETHUSD",1643450978243,3.27863858,2549.3,2549.2,10.78662015]
["bitfinex","ETHUSD",1643450978496,3.37566494,2549.4,2549.2,10.78662015]
["bitfinex","ETHUSD",1643450978697,3.37566494,2549.4,2549.3,9.32260956]
["bitfinex","ETHUSD",1643450978895,3.37566494,2549.4,2549.3,10.00380396]
["bitfinex","ETHUSD",1643450980199,3.37566494,2549.4,2549.3,32.97380396]
["bitfinex","ETHUSD",1643450980399,3.37566494,2549.4,2549.3,10.00380396]
["bitfinex","ETHUSD",1643450980599,3.37566494,2549.4,2549.3,7.7771944]
["bitfinex","ETHUSD",1643450981702,3.37566494,2549.4,2549.3,9.94776613]
["bitfinex","ETHUSD",1643450984641,3.32566494,2549.4,2549.3,9.94776613]
["bitfinex","ETHUSD",1643450985444,3.32566494,2549.4,2549.3,7.7771944]
["bitfinex","ETHUSD",1643450985892,3.32566494,2549.4,2549.3,9.96443927]
["bitfinex","ETHUSD",1643450986291,3.32566494,2549.4,2549.3,7.7771944]
["bitfinex","ETHUSD",1643450986691,3.32566494,2549.4,2549.3,7.664]
["bitfinex","ETHUSD",1643450987596,6.22075361,2549.4,2549.0,0.568]
["bitfinex","ETHUSD",1643450987994,6.22075361,2549.4,2549.0,0.53538692]
["bitfinex","ETHUSD",1643450989749,6.22075361,2549.4,2548.7,0.98051]
["bitfinex","ETHUSD",1643450989945,6.22075361,2549.4,2548.7,0.568]
["bitfinex","ETHUSD",1643450990844,0.88334789,2549.0,2548.7,0.568]
["bitfinex","ETHUSD",1643450991045,0.88334789,2549.0,2548.4,0.568]
["bitfinex","ETHUSD",1643450991945,0.88334789,2549.0,2548.2,0.39663749]
["bitfinex","ETHUSD",1643450992145,2.60159629,2548.9,2548.2,0.39663749]
["bitfinex","ETHUSD",1643450992347,8.33332229,2548.3,2548.2,0.39663749]
["bitfinex","ETHUSD",1643450992547,11.02063414,2548.3,2548.2,0.39663749]
["bitfinex","ETHUSD",1643450992745,8.33332229,2548.3,2548.2,0.39663749]
["bitfinex","ETHUSD",1643450992945,10.66493177,2548.3,2548.2,0.39663749]
["bitfinex","ETHUSD",1643450993145,10.66493177,2548.3,2547.6,3.07381171]
["bitfinex","ETHUSD",1643450993393,2.25874403,2548.2,2547.6,3.07381171]
["bitfinex","ETHUSD",1643450993690,8.33332229,2548.3,2547.6,3.07381171]
["bitfinex","ETHUSD",1643450994695,8.33332229,2548.3,2547.6,3.64181171]
["bitfinex","ETHUSD",1643450995297,2.23801746,2548.2,2547.6,3.75500611]
["bitfinex","ETHUSD",1643450995698,2.22805983,2548.2,2547.6,3.75500611]
["bitfinex","ETHUSD",1643450996096,2.22805983,2548.2,2547.6,0.6811944]
["bitfinex","ETHUSD",1643450996697,0.66974533,2547.9,2547.6,0.6811944]
["bitfinex","ETHUSD",1643450996897,2.22805983,2548.2,2547.6,0.6811944]
["bitfinex","ETHUSD",1643450997141,2.88276068,2548.7,2547.6,1.09232134]
["bitfinex","ETHUSD",1643450997342,1.181,2548.8,2548.0,0.3481563]
["bitfinex","ETHUSD",1643450997541,1.181,2548.8,2547.9,0.568]
["bitfinex","ETHUSD",1643450997742,2.8610051,2549.1,2547.9,0.568]
["bitfinex","ETHUSD",1643450997942,2.6645451,2549.1,2547.9,0.568]
["bitfinex","ETHUSD",1643450998142,0.70810648,2548.7,2547.9,0.568]
["bitfinex","ETHUSD",1643450998541,2.21123992,2548.6,2547.9,0.568]
["bitfinex","ETHUSD",1643450999343,0.94189797,2548.2,2547.9,0.568]
["bitfinex","ETHUSD",1643450999846,0.19646,2548.7,2547.9,0.568]
["bitfinex","ETHUSD",1643451000252,3.17699847,2549.0,2547.9,0.568]
["bitfinex","ETHUSD",1643451001105,0.69571991,2548.5,2547.9,0.568]
["bitfinex","ETHUSD",1643451001301,2.27643152,2548.4,2547.9,0.568]
["bitfinex","ETHUSD",1643451001504,0.69571991,2548.5,2547.9,0.568]
["bitfinex","ETHUSD",1643451002902,2.17818722,2548.4,2547.9,0.568]
["bitfinex","ETHUSD",1643451003301,0.69571991,2548.5,2547.9,0.568]
["bitfinex","ETHUSD",1643451004305,1.5115591,2548.4,2547.9,0.568]
["bitfinex","ETHUSD",1643451004503,0.69571991,2548.5,2547.9,0.568]
["bitfinex","ETHUSD",1643451005748,0.69571991,2548.5,2547.9,0.97132496]
["bitfinex","ETHUSD",1643451005948,3.5099,2548.9,2547.9,0.568]
["bitfinex","ETHUSD",1643451006148,1.95210144,2548.8,2547.9,0.568]
["bitfinex","ETHUSD",1643451007753,0.78621152,2548.5,2547.9,0.568]
["bitfinex","ETHUSD",1643451008712,2.20651438,2548.4,2547.9,0.568]
["bitfinex","ETHUSD",1643451008916,0.78621152,2548.5,2547.9,0.568]
["bitfinex","ETHUSD",1643451009520,0.88644501,2548.1,2547.9,0.568]
["bitfinex","ETHUSD",1643451009730,2.26345374,2548.0,2547.4,0.568]
["bitfinex","ETHUSD",1643451010921,2.97772705,2548.6,2547.4,0.568]
["bitfinex","ETHUSD",1643451011121,0.19646,2548.5,2547.4,0.568]
["bitfinex","ETHUSD",1643451011520,2.97772705,2548.6,2547.4,0.568]
["bitfinex","ETHUSD",1643451012029,0.94673721,2548.2,2547.5,0.83304558]
["bitfinex","ETHUSD",1643451012442,0.94673721,2548.2,2547.4,0.568]
["bitfinex","ETHUSD",1643451012642,0.94673721,2548.2,2547.5,0.1131944]
["bitfinex","ETHUSD",1643451013647,0.94673721,2548.2,2547.4,0.568]
["bitfinex","ETHUSD",1643451014245,0.94673721,2548.2,2547.4,0.6811944]
["bitfinex","ETHUSD",1643451020342,0.94673721,2548.2,2547.4,1.0932912]
["bitfinex","ETHUSD",1643451020946,0.94673721,2548.2,2547.4,0.6811944]
["bitfinex","ETHUSD",1643451021645,0.94673721,2548.2,2547.4,0.568]
["bitfinex","ETHUSD",1643451026113,0.94673721,2548.2,2547.2,3.0746162]
["bitfinex","ETHUSD",1643451026317,3.28179582,2548.1,2546.6,1.96242]
["bitfinex","ETHUSD",1643451026614,4.48809582,2548.1,2546.7,0.58045689]
["bitfinex","ETHUSD",1643451027237,0.84423941,2547.3,2546.7,0.69365129]
["bitfinex","ETHUSD",1643451027840,0.84423941,2547.3,2546.7,0.6811944]
["bitfinex","ETHUSD",1643451028738,0.84423941,2547.3,2546.8,3.5]
["bitfinex","ETHUSD",1643451028939,0.84423941,2547.3,2546.8,4.068]
["bitfinex","ETHUSD",1643451029139,0.84423941,2547.3,2546.8,0.568]
["bitfinex","ETHUSD",1643451033899,2.20574556,2547.2,2546.7,0.1131944]
["bitfinex","ETHUSD",1643451034094,2.20574556,2547.2,2546.5,0.568]
["bitfinex","ETHUSD",1643451041096,2.20574556,2547.2,2546.5,0.6811944]
["bitfinex","ETHUSD",1643451042141,2.40220556,2547.2,2546.3,0.01]
["bitfinex","ETHUSD",1643451042344,3.59410556,2547.2,2546.3,0.01]
["bitfinex","ETHUSD",1643451042940,1.63970744,2547.1,2546.3,0.01]
["bitfinex","ETHUSD",1643451043140,2.83576194,2547.0,2546.3,0.01]
["bitfinex","ETHUSD",1643451043340,0.72257044,2546.4,2546.3,0.01]
["bitfinex","ETHUSD",1643451043545,3.9204,2546.9,2546.3,0.01]
["bitfinex","ETHUSD",1643451043740,2.40175394,2546.8,2546.3,0.01]
["bitfinex","ETHUSD",1643451044641,0.75670676,2546.5,2546.3,0.01]
["bitfinex","ETHUSD",1643451046093,5.1189,2546.9,2546.3,0.01]
["bitfinex","ETHUSD",1643451046290,5.1189,2546.9,2546.3,0.1231944]
["bitfinex","ETHUSD",1643451047392,0.84769598,2546.7,2546.3,0.1231944]
["bitfinex","ETHUSD",1643451048093,0.84769598,2546.7,2546.3,0.01]
["bitfinex","ETHUSD",1643451048291,2.22449032,2546.6,2546.3,0.01]
["bitfinex","ETHUSD",1643451048895,0.84769598,2546.7,2546.3,0.01]
["bitfinex","ETHUSD",1643451049092,0.84632506,2546.7,2546.3,0.01]
["bitfinex","ETHUSD",1643451049747,0.84632506,2546.7,2546.4,0.1131944]
["bitfinex","ETHUSD",1643451050550,0.84632506,2546.7,2546.3,0.01]
["bitfinex","ETHUSD",1643451051359,2.19067705,2546.6,2546.3,0.01]
["bitfinex","ETHUSD",1643451055211,3.34667705,2546.6,2546.3,0.01]
["bitfinex","ETHUSD",1643451061991,1.156,2546.6,2546.3,0.01]
["bitfinex","ETHUSD",1643451062191,3.40110865,2546.6,2546.3,0.01]
["bitfinex","ETHUSD",1643451063293,7.74646,2546.4,2546.3,0.01]
["bitfinex","ETHUSD",1643451064094,1.156,2546.6,2546.3,0.01]
["bitfinex","ETHUSD",1643451064494,1.156,2546.6,2546.4,0.568]
["bitfinex","ETHUSD",1643451064749,0.84632506,2546.7,2546.4,0.568]
["bitfinex","ETHUSD",1643451065348,3.9204,2546.9,2546.4,0.568]
["bitfinex","ETHUSD",1643451065548,1.1303,2547.1,2546.5,2.23825129]
["bitfinex","ETHUSD",1643451065749,1.1303,2547.1,2546.6,0.568]
["bitfinex","ETHUSD",1643451065947,2.1943489,2547.5,2546.6,0.568]
["bitfinex","ETHUSD",1643451066147,8.8957,2547.6,2546.6,0.568]
["bitfinex","ETHUSD",1643451066648,4.23899187,2547.2,2546.6,0.568]
["bitfinex","ETHUSD",1643451069698,2.22424238,2547.1,2546.6,0.568]
["bitfinex","ETHUSD",1643451070100,2.42070238,2547.1,2546.6,0.568]
["bitfinex","ETHUSD",1643451070505,2.42070238,2547.1,2546.3,0.578]
["bitfinex","ETHUSD",1643451070699,2.42070238,2547.1,2546.3,0.01]
["bitfinex","ETHUSD",1643451070899,0.90995517,2546.7,2546.3,0.01]
["bitfinex","ETHUSD",1643451074453,2.20402143,2546.6,2546.3,0.01]
["bitfinex","ETHUSD",1643451074658,0.90995517,2546.7,2546.3,0.01]
["bitfinex","ETHUSD",1643451075657,2.19244488,2546.6,2546.3,0.01]
["bitfinex","ETHUSD",1643451076290,0.90995517,2546.7,2546.3,0.01]
["bitfinex","ETHUSD",1643451077991,2.20669714,2546.6,2546.3,0.01]
["bitfinex","ETHUSD",1643451078193,0.90995517,2546.7,2546.3,0.01]
["bitfinex","ETHUSD",1643451078593,2.21271398,2546.6,2546.3,0.01]
["bitfinex","ETHUSD",1643451078996,2.23362321,2546.6,2546.3,0.01]
["bitfinex","ETHUSD",1643451079495,0.90995517,2546.7,2546.3,0.01]
["bitfinex","ETHUSD",1643451079748,2.21777681,2546.6,2546.3,0.01]
["bitfinex","ETHUSD",1643451080151,0.90995517,2546.7,2546.3,0.01]
["bitfinex","ETHUSD",1643451080551,2.24897438,2546.6,2546.3,0.01]
["bitfinex","ETHUSD",1643451084098,0.19646,2546.4,2546.3,0.01]
["bitfinex","ETHUSD",1643451084398,9.54646,2546.4,2546.3,0.01]
["bitfinex","ETHUSD",1643451085004,11.18651951,2546.4,2546.3,0.01]
["bitfinex","ETHUSD",1643451085402,10.99005951,2546.4,2546.3,0.01]
["bitfinex","ETHUSD",1643451086003,9.35,2546.4,2546.3,0.01]
["bitfinex","ETHUSD",1643451086203,9.54646,2546.4,2546.3,0.01]
["bitfinex","ETHUSD",1643451086404,11.18649995,2546.4,2546.3,0.01]
["bitfinex","ETHUSD",1643451090900,34.15649995,2546.4,2546.3,0.01]
["bitfinex","ETHUSD",1643451091101,8.7,2546.3,2545.7,0.0494]
["bitfinex","ETHUSD",1643451091401,1.2229,2546.6,2545.7,0.0494]
["bitfinex","ETHUSD",1643451091402,27.57313494,2546.2,2545.7,0.0494]
["bitfinex","ETHUSD",1643451091603,1.64003995,2546.1,2545.7,0.0494]
["bitfinex","ETHUSD",1643451091806,2.69063783,2546.0,2545.7,0.0494]
["bitfinex","ETHUSD",1643451092401,0.83090738,2545.8,2545.7,0.0494]
["bitfinex","ETHUSD",1643451093303,1.02736738,2545.8,2545.7,0.0494]
["bitfinex","ETHUSD",1643451094103,5.87736738,2545.8,2545.7,0.0494]
["bitfinex","ETHUSD",1643451094304,7.99149076,2545.8,2545.7,0.0494]
["bitfinex","ETHUSD",1643451094505,5.87736738,2545.8,2545.7,0.0494]
["bitfinex","ETHUSD",1643451095753,5.68090738,2545.8,2545.7,0.0494]
["bitfinex","ETHUSD",1643451096861,1.1751,2546.1,2545.7,0.0494]
["bitfinex","ETHUSD",1643451097056,1.37156,2546.1,2545.7,0.0494]
["bitfinex","ETHUSD",1643451097255,2.23816547,2546.0,2545.7,0.0494]
["bitfinex","ETHUSD",1643451097457,1.37156,2546.1,2545.7,0.0494]
["bitfinex","ETHUSD",1643451097658,1.1751,2546.1,2545.7,0.0494]
["bitfinex","ETHUSD",1643451098402,0.75316118,2545.8,2545.7,0.0494]
["bitfinex","ETHUSD",1643451099000,4.75316118,2545.8,2545.7,0.0494]
["bitfinex","ETHUSD",1643451100111,8.64962118,2545.8,2545.7,0.0494]
["bitfinex","ETHUSD",1643451100303,4.94962118,2545.8,2545.7,0.0494]
["bitfinex","ETHUSD",1643451100703,4.94962118,2545.8,2545.6,0.0566]
["bitfinex","ETHUSD",1643451100903,0.94962118,2545.8,2545.6,0.0566]
["bitfinex","ETHUSD",1643451101208,2.20194706,2546.0,2545.6,0.0566]
["bitfinex","ETHUSD",1643451101403,2.22616781,2546.0,2545.6,0.0566]
["bitfinex","ETHUSD",1643451102858,3.99412676,2545.7,2545.6,0.0566]
["bitfinex","ETHUSD",1643451103463,4.19058676,2545.7,2545.6,0.0566]
["bitfinex","ETHUSD",1643451103859,3.99412676,2545.7,2545.6,0.0566]
["bitfinex","ETHUSD",1643451104058,6.36496729,2545.7,2545.6,0.0566]
["bitfinex","ETHUSD",1643451104267,3.99412676,2545.7,2545.6,0.0566]
["bitfinex","ETHUSD",1643451104462,6.59564049,2545.7,2545.6,0.0566]
["bitfinex","ETHUSD",1643451104864,12.19564049,2545.7,2545.6,0.0566]
["bitfinex","ETHUSD",1643451105164,35.16564049,2545.7,2545.6,0.0566]
["bitfinex","ETHUSD",1643451105569,36.80624229,2545.7,2545.6,0.0566]
["bitfinex","ETHUSD",1643451105765,3.40766831,2545.7,2544.4,0.00203132]
["bitfinex","ETHUSD",1643451106000,3.40766831,2545.7,2544.3,3.07778622]
["bitfinex","ETHUSD",1643451106001,3.5235,2545.6,2544.3,3.07778622]
["bitfinex","ETHUSD",1643451106204,2.77317943,2545.5,2544.3,3.07778622]
["bitfinex","ETHUSD",1643451106399,0.19646,2545.4,2544.3,3.07778622]
["bitfinex","ETHUSD",1643451106801,0.84235473,2544.8,2544.3,3.07778622]
["bitfinex","ETHUSD",1643451108002,0.84235473,2544.8,2544.4,0.1131944]
["bitfinex","ETHUSD",1643451112549,3.84020432,2545.3,2544.4,0.1131944]
["bitfinex","ETHUSD",1643451114394,0.85827581,2544.9,2544.4,0.6811944]
["bitfinex","ETHUSD",1643451117954,0.86204327,2544.5,2544.4,0.6811944]
["bitfinex","ETHUSD",1643451119155,26.81020432,2545.3,2544.4,0.1131944]
["bitfinex","ETHUSD",1643451119555,3.84020432,2545.3,2544.4,0.1131944]
["bitfinex","ETHUSD",1643451119956,26.81020432,2545.3,2544.4,0.1131944]
["bitfinex","ETHUSD",1643451120755,0.8646451,2544.6,2544.4,0.1131944]
["bitfinex","ETHUSD",1643451121411,0.8646451,2544.6,2544.1,1.7049]
["bitfinex","ETHUSD",1643451121613,0.8646451,2544.6,2544.1,0.568]
["bitfinex","ETHUSD",1643451123115,0.82273728,2544.2,2544.1,0.568]
["bitfinex","ETHUSD",1643451123515,2.36514035,2544.8,2544.1,0.568]
["bitfinex","ETHUSD",1643451123914,2.18810415,2544.8,2544.1,0.568]
["bitfinex","ETHUSD",1643451124116,4.7589,2544.9,2544.1,0.568]
["bitfinex","ETHUSD",1643451124314,2.19073532,2544.8,2544.1,0.568]
["bitfinex","ETHUSD",1643451124516,0.95118367,2544.5,2544.1,0.568]
["bitfinex","ETHUSD",1643451130909,4.7589,2544.9,2544.1,0.568]
["bitfinex","ETHUSD",1643451131309,4.75809059,2544.9,2544.1,0.6811944]
["bitfinex","ETHUSD",1643451131909,0.90802852,2544.7,2544.1,0.6811944]
["bitfinex","ETHUSD",1643451135454,2.23780441,2544.6,2544.1,0.6811944]
["bitfinex","ETHUSD",1643451135656,0.90802852,2544.7,2544.1,0.6811944]
["bitfinex","ETHUSD",1643451140053,4.75809059,2544.9,2544.2,0.3510376]
["bitfinex","ETHUSD",1643451140252,4.75809059,2544.9,2544.3,0.568]
["bitfinex","ETHUSD",1643451140453,4.75809059,2544.9,2544.3,0.6811944]
["bitfinex","ETHUSD",1643451140652,4.75809059,2544.9,2544.4,0.1131944]
["bitfinex","ETHUSD",1643451140853,1.24599059,2544.9,2544.4,0.6811944]
["bitfinex","ETHUSD",1643451141153,0.19646,2545.4,2544.5,0.78799109]
["bitfinex","ETHUSD",1643451141154,0.75214362,2545.2,2544.5,0.78799109]
["bitfinex","ETHUSD",1643451141354,0.75214362,2545.2,2544.6,0.568]
["bitfinex","ETHUSD",1643451142355,2.24532782,2545.1,2544.6,0.568]
["bitfinex","ETHUSD",1643451143155,25.21532782,2545.1,2544.6,0.568]
["bitfinex","ETHUSD",1643451143398,0.84917812,2544.7,2544.6,0.568]
["bitfinex","ETHUSD",1643451143597,25.41178782,2545.1,2544.6,0.568]
["bitfinex","ETHUSD",1643451144605,23.16646,2545.1,2544.6,0.568]
["bitfinex","ETHUSD",1643451144802,0.91094907,2544.8,2544.6,0.568]
["bitfinex","ETHUSD",1643451152422,0.90989366,2544.8,2544.6,0.568]
["bitfinex","ETHUSD",1643451155850,2.17096077,2544.7,2544.6,0.568]
["bitfinex","ETHUSD",1643451156051,2.17096077,2544.7,2544.1,1.7849]
["bitfinex","ETHUSD",1643451156451,0.90989366,2544.8,2544.1,1.7849]
["bitfinex","ETHUSD",1643451156852,2.15864947,2544.7,2544.1,1.7849]
["bitfinex","ETHUSD",1643451157452,0.85822185,2544.3,2544.1,1.7849]
["bitfinex","ETHUSD",1643451157656,0.85822185,2544.3,2544.1,0.568]
["bitfinex","ETHUSD",1643451157853,2.60753871,2544.9,2544.1,0.568]
["bitfinex","ETHUSD",1643451158053,1.64097159,2544.8,2544.1,0.568]
["bitfinex","ETHUSD",1643451158255,2.17530453,2544.7,2544.1,0.568]
["bitfinex","ETHUSD",1643451158504,2.16017856,2544.7,2544.1,0.568]
["bitfinex","ETHUSD",1643451158699,2.33239124,2544.9,2544.1,0.568]
["bitfinex","ETHUSD",1643451158899,1.64098416,2544.8,2544.1,0.568]
["bitfinex","ETHUSD",1643451159200,0.72446835,2544.6,2544.1,0.568]
["bitfinex","ETHUSD",1643451161605,4.419,2545.0,2544.1,0.568]
["bitfinex","ETHUSD",1643451161805,1.64091018,2544.9,2544.1,0.568]
["bitfinex","ETHUSD",1643451162007,3.86199871,2544.9,2544.1,0.568]
["bitfinex","ETHUSD",1643451162255,2.22108853,2544.9,2544.1,0.568]
["bitfinex","ETHUSD",1643451162656,1.64099548,2544.8,2544.1,0.568]
["bitfinex","ETHUSD",1643451162857,2.32358205,2544.7,2544.1,0.568]
["bitfinex","ETHUSD",1643451163055,2.32481925,2544.9,2544.1,0.568]
["bitfinex","ETHUSD",1643451163253,0.868219,2544.6,2544.1,0.568]
["bitfinex","ETHUSD",1643451165261,0.868219,2544.6,2543.8,1.21]
["bitfinex","ETHUSD",1643451165463,0.868219,2544.6,2543.8,1.778]
["bitfinex","ETHUSD",1643451166299,0.88313084,2544.2,2543.8,1.778]
["bitfinex","ETHUSD",1643451166499,0.88313084,2544.2,2543.8,0.568]
["bitfinex","ETHUSD",1643451166701,2.64789451,2544.8,2543.8,0.568]
["bitfinex","ETHUSD",1643451166904,1.64109604,2544.7,2543.8,0.568]
["bitfinex","ETHUSD",1643451167102,2.34904647,2544.6,2543.8,0.568]
["bitfinex","ETHUSD",1643451167307,1.64109604,2544.5,2543.8,0.568]
["bitfinex","ETHUSD",1643451167504,2.2488252,2544.4,2543.8,0.568]
["bitfinex","ETHUSD",1643451167804,0.83826673,2544.0,2543.8,0.568]
["bitfinex","ETHUSD",1643451169405,2.51461773,2544.6,2543.8,0.568]
["bitfinex","ETHUSD",1643451170562,0.75859093,2544.4,2543.8,0.568]
["bitfinex","ETHUSD",1643451172567,0.75624693,2544.4,2543.8,0.568]
["bitfinex","ETHUSD",1643451174210,2.20709828,2544.3,2543.8,0.568]
["bitfinex","ETHUSD",1643451174411,0.75624693,2544.4,2543.8,0.568]
["bitfinex","ETHUSD",1643451175210,0.88256044,2544.0,2543.8,0.568]
["bitfinex","ETHUSD",1643451175413,0.88256044,2544.0,2543.8,0.56658395]
["bitfinex","ETHUSD",1643451176011,2.19158802,2544.6,2543.8,0.56658395]
["bitfinex","ETHUSD",1643451176212,2.20000081,2544.6,2543.8,0.56658395]
["bitfinex","ETHUSD",1643451176414,2.23808475,2544.6,2543.8,0.56658395]
["bitfinex","ETHUSD",1643451177013,0.81169868,2544.1,2543.8,0.56658395]
["bitfinex","ETHUSD",1643451182300,2.23808475,2544.6,2543.8,0.56658395]
["bitfinex","ETHUSD",1643451183404,0.92121617,2544.0,2543.8,0.56658395]
["bitfinex","ETHUSD",1643451187153,5.58708475,2544.6,2543.8,0.56658395]
["bitfinex","ETHUSD",1643451187455,1.64125437,2544.5,2543.8,0.56658395]
["bitfinex","ETHUSD",1643451187654,2.21407589,2544.4,2543.8,0.56658395]
["bitfinex","ETHUSD",1643451188058,1.64141172,2544.3,2543.7,0.01]
["bitfinex","ETHUSD",1643451188502,2.51829744,2544.5,2543.7,0.01]
["bitfinex","ETHUSD",1643451188703,5.2,2544.3,2543.4,1.5591]
["bitfinex","ETHUSD",1643451188906,1.64145281,2544.2,2543.4,1.5591]
["bitfinex","ETHUSD",1643451189302,0.75425667,2543.6,2543.4,1.5591]
["bitfinex","ETHUSD",1643451189502,0.75425667,2543.6,2543.4,0.568]
["bitfinex","ETHUSD",1643451189706,1.69575667,2543.6,2543.4,0.568]
["bitfinex","ETHUSD",1643451190306,1.69575667,2543.6,2543.4,0.6811944]
["bitfinex","ETHUSD",1643451190812,0.75425667,2543.6,2543.4,0.568]
["bitfinex","ETHUSD",1643451193852,6.68386006,2544.3,2543.4,0.568]
["bitfinex","ETHUSD",1643451195260,0.74208332,2543.8,2543.4,0.568]
["bitfinex","ETHUSD",1643451209555,0.74208332,2543.8,2543.5,0.1131944]
["bitfinex","ETHUSD",1643451209763,0.19646,2544.1,2543.2,1.7474]
["bitfinex","ETHUSD",1643451210920,0.69744936,2543.7,2543.2,1.7474]
["bitfinex","ETHUSD",1643451211121,0.69744936,2543.7,2543.2,0.568]
["bitfinex","ETHUSD",1643451212328,0.69605237,2543.7,2543.2,0.568]
["bitfinex","ETHUSD",1643451212725,0.19646,2544.1,2543.2,0.568]
["bitfinex","ETHUSD",1643451213124,1.64155698,2544.0,2543.2,0.568]
["bitfinex","ETHUSD",1643451213325,2.24245272,2543.9,2543.2,0.568]
["bitfinex","ETHUSD",1643451213726,0.82338485,2543.8,2543.2,0.568]
["bitfinex","ETHUSD",1643451215155,0.82338485,2543.8,2543.2,0.468]
["bitfinex","ETHUSD",1643451217758,0.80407358,2543.4,2543.2,0.468]
["bitfinex","ETHUSD",1643451217960,2.86359246,2544.2,2543.2,0.468]
["bitfinex","ETHUSD",1643451218163,1.83809495,2544.1,2543.2,0.468]
["bitfinex","ETHUSD",1643451218412,4.10610021,2544.0,2543.2,0.468]
["bitfinex","ETHUSD",1643451218603,2.35547811,2544.2,2543.7,0.34839497]
["bitfinex","ETHUSD",1643451218807,1.64157112,2544.1,2543.7,0.34839497]
["bitfinex","ETHUSD",1643451219104,0.82583166,2543.9,2543.2,1.15177535]
["bitfinex","ETHUSD",1643451219306,2.19035671,2544.0,2543.2,1.15177535]
["bitfinex","ETHUSD",1643451219506,2.50216905,2544.2,2543.2,1.15177535]
["bitfinex","ETHUSD",1643451219705,0.19646,2544.1,2543.2,1.15177535]
["bitfinex","ETHUSD",1643451219904,1.83809308,2544.1,2543.2,1.15177535]
["bitfinex","ETHUSD",1643451220107,2.47610257,2544.0,2543.2,1.15177535]
["bitfinex","ETHUSD",1643451220304,0.83475568,2543.8,2543.5,0.34420793]
["bitfinex","ETHUSD",1643451220506,3.06948806,2543.8,2543.5,0.34420793]
["bitfinex","ETHUSD",1643451220706,0.83475568,2543.8,2543.5,0.29420793]
["bitfinex","ETHUSD",1643451221106,2.16435623,2543.7,2543.5,0.29420793]
["bitfinex","ETHUSD",1643451221308,2.17330898,2543.6,2543.5,0.29420793]
["bitfinex","ETHUSD",1643451222352,2.18483179,2543.7,2543.5,0.29420793]
["bitfinex","ETHUSD",1643451222554,2.20626158,2543.7,2543.5,0.29420793]
["bitfinex","ETHUSD",1643451222756,0.83475568,2543.8,2543.5,0.29420793]
["bitfinex","ETHUSD",1643451223154,2.5067925,2544.0,2543.5,0.29420793]
["bitfinex","ETHUSD",1643451223357,1.64162929,2543.9,2543.5,0.29420793]
["bitfinex","ETHUSD",1643451223553,2.14564733,2543.8,2543.5,0.29420793]
["bitfinex","ETHUSD",1643451223753,2.63490137,2544.2,2543.5,0.29420793]
["bitfinex","ETHUSD",1643451223954,1.83803486,2544.1,2543.5,0.29420793]
["bitfinex","ETHUSD",1643451224153,3.99842814,2544.0,2543.5,0.29420793]
["bitfinex","ETHUSD",1643451224353,1.64157486,2543.9,2543.5,0.29420793]
["bitfinex","ETHUSD",1643451224554,0.924148,2543.8,2543.5,0.29420793]
["bitfinex","ETHUSD",1643451224757,2.70813367,2544.1,2543.5,0.29420793]
["bitfinex","ETHUSD",1643451224957,1.64160048,2544.0,2543.5,0.29420793]
["bitfinex","ETHUSD",1643451225159,2.29094546,2543.9,2543.5,0.29420793]
["bitfinex","ETHUSD",1643451225559,0.19646,2544.1,2543.5,0.29420793]
["bitfinex","ETHUSD",1643451225758,1.64161066,2544.0,2543.5,0.29420793]
["bitfinex","ETHUSD",1643451226011,0.72188857,2543.8,2543.5,0.29420793]
["bitfinex","ETHUSD",1643451226212,0.72188857,2543.8,2543.5,0.19420793]
["bitfinex","ETHUSD",1643451228619,3.97824337,2544.1,2543.5,0.19420793]
["bitfinex","ETHUSD",1643451228821,1.641592,2544.0,2543.5,0.19420793]
["bitfinex","ETHUSD",1643451229224,1.641592,2544.0,2543.6,0.568]
["bitfinex","ETHUSD",1643451229423,3.8883,2544.3,2543.6,0.568]
["bitfinex","ETHUSD",1643451229674,3.0142,2544.4,2544.0,0.75229071]
["bitfinex","ETHUSD",1643451229862,4.4874,2544.6,2544.1,0.568]
["bitfinex","ETHUSD",1643451230064,1.64124381,2544.5,2544.2,0.36987906]
["bitfinex","ETHUSD",1643451234106,3.349,2544.6,2544.3,0.568]
["bitfinex","ETHUSD",1643451234407,2.62732056,2544.9,2544.3,0.568]
["bitfinex","ETHUSD",1643451234605,0.19646,2545.2,2544.4,0.69234944]
["bitfinex","ETHUSD",1643451234810,1.90095784,2545.5,2544.5,9.97665124]
["bitfinex","ETHUSD",1643451234811,4.4608,2545.5,2544.5,9.97665124]
["bitfinex","ETHUSD",1643451235010,4.4608,2545.5,2544.5,7.664]
["bitfinex","ETHUSD",1643451235210,4.4608,2545.5,2544.6,7.096]
["bitfinex","ETHUSD",1643451235411,4.4608,2545.5,2544.6,8.05573033]
["bitfinex","ETHUSD",1643451235812,0.0285,2544.7,2544.6,8.05573033]
["bitfinex","ETHUSD",1643451236010,0.0144,2544.7,2544.6,8.05573033]
["bitfinex","ETHUSD",1643451236210,0.0144,2544.7,2544.6,10.54106585]
["bitfinex","ETHUSD",1643451237259,0.0144,2544.7,2544.6,8.05573033]
["bitfinex","ETHUSD",1643451239661,0.0144,2544.7,2544.6,10.36838157]
["bitfinex","ETHUSD",1643451239865,0.0144,2544.7,2544.6,8.05573033]
["bitfinex","ETHUSD",1643451240264,0.0144,2544.7,2544.6,8.16892473]
["bitfinex","ETHUSD",1643451244312,0.0144,2544.7,2544.6,10.42751019]
["bitfinex","ETHUSD",1643451248409,0.0144,2544.7,2544.6,8.16892473]
["bitfinex","ETHUSD",1643451248608,0.0144,2544.7,2544.6,10.41286676]
["bitfinex","ETHUSD",1643451250019,0.0144,2544.7,2544.6,8.16892473]
["bitfinex","ETHUSD",1643451250223,0.0144,2544.7,2544.6,10.43569003]
["bitfinex","ETHUSD",1643451254066,0.0144,2544.7,2544.6,8.16892473]
["bitfinex","ETHUSD",1643451254664,0.0144,2544.7,2544.6,10.44409573]
["bitfinex","ETHUSD",1643451257110,0.0144,2544.7,2544.6,8.16892473]
["bitfinex","ETHUSD",1643451258215,0.0144,2544.7,2544.6,10.42230773]
["bitfinex","ETHUSD",1643451258618,0.01359694,2544.7,2544.6,10.42230773]
["bitfinex","ETHUSD",1643451258823,0.01359694,2544.7,2544.6,8.16892473]
["bitfinex","ETHUSD",1643451259317,0.01359694,2544.7,2544.6,8.05573033]
["bitfinex","ETHUSD",1643451263514,0.01359694,2544.7,2544.6,8.16892473]
["bitfinex","ETHUSD",1643451264315,0.01359694,2544.7,2544.6,10.43085993]
["bitfinex","ETHUSD",1643451264723,0.01359694,2544.7,2544.6,8.16892473]
["bitfinex","ETHUSD",1643451269154,0.01359694,2544.7,2544.6,10.43223813]
["bitfinex","ETHUSD",1643451269556,0.01359694,2544.7,2544.6,8.16892473]
["bitfinex","ETHUSD",1643451274651,0.01359694,2544.7,2544.6,10.42633141]
["bitfinex","ETHUSD",1643451277860,0.01359694,2544.7,2544.6,8.16892473]
["bitfinex","ETHUSD",1643451281610,0.01271621,2544.7,2544.6,8.16892473]
["bitfinex","ETHUSD",1643451288710,0.01271621,2544.7,2544.6,10.41351467]
["bitfinex","ETHUSD",1643451288920,3.4243,2545.8,2544.7,9.35]
["bitfinex","ETHUSD",1643451289116,5.22719997,2546.1,2545.4,7.096]
["bitfinex","ETHUSD",1643451289311,6.49444689,2546.5,2545.5,0.568]
["bitfinex","ETHUSD",1643451289312,1.64042076,2546.0,2545.5,0.568]
["bitfinex","ETHUSD",1643451289511,1.64042076,2545.9,2545.8,7.096]
["bitfinex","ETHUSD",1643451289762,1.64042076,2546.4,2545.8,7.664]
["bitfinex","ETHUSD",1643451289965,0.67994473,2546.2,2545.8,8.10628837]
["bitfinex","ETHUSD",1643451290161,1.64042076,2546.1,2545.8,7.664]
["bitfinex","ETHUSD",1643451291367,4.59326,2546.7,2545.9,2.31288828]
["bitfinex","ETHUSD",1643451291566,1.64017502,2546.6,2546.0,0.568]
["bitfinex","ETHUSD",1643451291763,1.64017502,2546.6,2546.1,7.096]
["bitfinex","ETHUSD",1643451291964,1.64017502,2546.6,2546.2,1.00663205]
["bitfinex","ETHUSD",1643451292171,1.64017502,2546.6,2546.3,0.92880953]
["bitfinex","ETHUSD",1643451292364,1.64017502,2546.6,2546.4,0.568]
["bitfinex","ETHUSD",1643451292565,1.05706543,2547.1,2546.4,7.664]
["bitfinex","ETHUSD",1643451292765,1.6399677,2547.0,2546.4,7.664]
["bitfinex","ETHUSD",1643451293164,1.6399677,2547.0,2546.6,0.32424711]
["bitfinex","ETHUSD",1643451293420,1.6399677,2547.0,2546.7,0.568]
["bitfinex","ETHUSD",1643451298155,1.6399677,2547.0,2546.7,0.98693663]
["bitfinex","ETHUSD",1643451298562,4.5398,2547.3,2546.7,0.98693663]
["bitfinex","ETHUSD",1643451298758,1.63986673,2547.2,2546.7,0.98693663]
["bitfinex","ETHUSD",1643451299361,1.63986673,2547.2,2546.7,0.568]
["bitfinex","ETHUSD",1643451299763,1.63986673,2547.2,2546.7,0.362256]
["bitfinex","ETHUSD",1643451300266,0.23549174,2547.0,2546.7,0.362256]
["bitfinex","ETHUSD",1643451301306,4.21231287,2547.3,2546.7,0.362256]
["bitfinex","ETHUSD",1643451301504,1.63996189,2547.2,2546.7,0.362256]
["bitfinex","ETHUSD",1643451301709,0.19646,2547.1,2546.7,0.362256]
["bitfinex","ETHUSD",1643451301905,1.63996189,2547.0,2546.3,0.568]
["bitfinex","ETHUSD",1643451302108,1.63996189,2546.9,2546.3,0.568]
["bitfinex","ETHUSD",1643451302307,1.63996189,2546.8,2546.3,0.568]
["bitfinex","ETHUSD",1643451302610,3.08884771,2546.7,2545.6,0.568]
["bitfinex","ETHUSD",1643451302809,0.87183179,2546.4,2545.6,0.568]
["bitfinex","ETHUSD",1643451303009,1.64039298,2546.3,2545.6,0.568]
["bitfinex","ETHUSD",1643451303207,0.87183179,2546.4,2545.6,0.568]
["bitfinex","ETHUSD",1643451303506,1.64042228,2546.3,2545.6,0.568]
["bitfinex","ETHUSD",1643451303714,4.75129649,2546.8,2545.8,0.33139839]
["bitfinex","ETHUSD",1643451303914,1.64022058,2546.7,2545.9,0.568]
["bitfinex","ETHUSD",1643451304762,0.79430045,2546.6,2545.9,1.34419474]
["bitfinex","ETHUSD",1643451304961,0.79430045,2546.6,2545.9,0.568]
["bitfinex","ETHUSD",1643451305168,0.99076045,2546.6,2545.6,0.568]
["bitfinex","ETHUSD",1643451305364,4.06157118,2546.5,2545.6,0.568]
["bitfinex","ETHUSD",1643451305761,1.64034506,2546.4,2545.6,0.568]
["bitfinex","ETHUSD",1643451306564,0.9217834,2546.1,2545.6,0.568]
["bitfinex","ETHUSD",1643451307374,4.05726859,2546.0,2545.0,0.32924949]
["bitfinex","ETHUSD",1643451307567,2.41668257,2546.0,2545.3,0.568]
["bitfinex","ETHUSD",1643451307765,0.9217834,2546.1,2545.3,0.568]
["bitfinex","ETHUSD",1643451308609,0.71547518,2545.7,2545.3,0.568]
["bitfinex","ETHUSD",1643451308809,0.19646,2546.2,2545.3,0.568]
["bitfinex","ETHUSD",1643451309210,1.64053734,2546.1,2545.3,0.568]
["bitfinex","ETHUSD",1643451309411,0.12321316,2545.7,2545.3,0.568]
["bitfinex","ETHUSD",1643451310214,0.12321316,2545.7,2545.3,0.518]
["bitfinex","ETHUSD",1643451310615,0.12321316,2545.7,2544.7,0.0061691]
["bitfinex","ETHUSD",1643451310821,0.12321316,2545.7,2545.0,0.568]
["bitfinex","ETHUSD",1643451311016,0.12321316,2545.7,2544.9,0.568]
["bitfinex","ETHUSD",1643451311214,0.79282788,2545.4,2544.9,0.568]
["bitfinex","ETHUSD",1643451311815,0.12321316,2545.7,2544.9,0.568]
["bitfinex","ETHUSD",1643451312459,0.12321316,2545.7,2544.9,0.6811944]
["bitfinex","ETHUSD",1643451312860,0.89804954,2545.4,2544.9,0.6811944]
["bitfinex","ETHUSD",1643451314065,0.89804954,2545.4,2544.9,0.568]
["bitfinex","ETHUSD",1643451314365,0.19646,2545.5,2544.9,0.568]
["bitfinex","ETHUSD",1643451314765,0.24642632,2545.2,2544.9,0.568]
["bitfinex","ETHUSD",1643451315564,0.97612606,2545.2,2544.9,0.568]
["bitfinex","ETHUSD",1643451319855,0.72969974,2545.2,2544.9,0.568]
["bitfinex","ETHUSD",1643451320056,0.12321316,2545.0,2544.9,0.568]
["bitfinex","ETHUSD",1643451320255,0.24642632,2545.0,2544.9,0.568]
["bitfinex","ETHUSD",1643451320458,4.14642632,2545.0,2544.9,0.568]
["bitfinex","ETHUSD",1643451320856,0.24642632,2545.0,2544.9,0.568]
["bitfinex","ETHUSD",1643451323511,3.14642632,2545.0,2544.9,0.568]
["bitfinex","ETHUSD",1643451326423,9.59642632,2545.0,2544.7,0.0061691]
["bitfinex","ETHUSD",1643451326624,9.47321316,2545.0,2544.7,0.0061691]
["bitfinex","ETHUSD",1643451326824,9.35,2545.0,2544.7,0.0061691]
["bitfinex","ETHUSD",1643451327021,0.24642632,2544.8,2544.7,0.0061691]
["bitfinex","ETHUSD",1643451332812,0.24642632,2544.8,2544.5,0.568]
["bitfinex","ETHUSD",1643451333115,0.12321316,2544.8,2544.5,0.568]
["bitfinex","ETHUSD",1643451333313,0.12321316,2544.6,2544.5,0.568]
["bitfinex","ETHUSD",1643451334316,0.12321316,2544.6,2544.5,8.64819332]
["bitfinex","ETHUSD",1643451334517,0.12321316,2544.6,2544.5,15.85738772]
["bitfinex","ETHUSD",1643451334961,0.12321316,2544.6,2544.5,13.4271944]
["bitfinex","ETHUSD",1643451335264,0.12218655,2544.6,2544.5,7.7771944]
["bitfinex","ETHUSD",1643451338511,0.67376043,2545.0,2544.5,7.7771944]
["bitfinex","ETHUSD",1643451338709,0.12218655,2544.6,2544.5,0.6811944]
["bitfinex","ETHUSD",1643451339008,0.24539971,2544.6,2544.5,7.7771944]
["bitfinex","ETHUSD",1643451343461,1.1891,2545.7,2545.2,0.32570946]
["bitfinex","ETHUSD",1643451343659,1.1891,2545.7,2545.3,0.568]
["bitfinex","ETHUSD",1643451343859,3.67629997,2545.8,2545.4,0.568]
["bitfinex","ETHUSD",1643451344064,0.8322799,2545.7,2545.5,0.568]
["bitfinex","ETHUSD",1643451344265,0.8322799,2545.7,2545.6,0.568]
["bitfinex","ETHUSD",1643451345267,7.0322799,2545.7,2545.6,0.568]
["bitfinex","ETHUSD",1643451351071,10.1822799,2545.7,2545.6,0.568]
["bitfinex","ETHUSD",1643451351274,12.01933322,2545.7,2545.6,0.568]
["bitfinex","ETHUSD",1643451351472,12.01933322,2545.7,2545.1,0.568]
["bitfinex","ETHUSD",1643451351672,3.85254784,2545.6,2545.1,0.568]
["bitfinex","ETHUSD",1643451351873,1.64059332,2545.5,2545.1,0.568]
["bitfinex","ETHUSD",1643451352276,2.16062772,2545.4,2545.1,0.568]
["bitfinex","ETHUSD",1643451352674,1.64059332,2545.3,2545.1,0.568]
["bitfinex","ETHUSD",1643451352879,6.27725613,2545.2,2545.1,0.568]
["bitfinex","ETHUSD",1643451353275,0.87725613,2545.2,2545.1,0.568]
["bitfinex","ETHUSD",1643451354720,2.37657891,2545.6,2545.1,0.568]
["bitfinex","ETHUSD",1643451354917,1.64073361,2545.5,2545.1,0.568]
["bitfinex","ETHUSD",1643451355515,2.69527658,2545.8,2545.1,0.568]
["bitfinex","ETHUSD",1643451355516,1.64073361,2545.4,2545.1,0.568]
["bitfinex","ETHUSD",1643451355716,1.64073361,2545.3,2545.1,0.568]
["bitfinex","ETHUSD",1643451355916,0.85057464,2545.3,2545.1,0.568]
["bitfinex","ETHUSD",1643451356920,0.85057464,2545.3,2544.7,1.2404944]
["bitfinex","ETHUSD",1643451356921,11.5912923,2545.2,2544.7,0.1131944]
["bitfinex","ETHUSD",1643451357163,1.64088222,2545.1,2544.6,0.568]
["bitfinex","ETHUSD",1643451357361,2.41832759,2545.0,2544.6,0.568]
["bitfinex","ETHUSD",1643451358162,0.67641617,2544.9,2544.6,0.568]
["bitfinex","ETHUSD",1643451358362,2.16140299,2545.1,2544.6,0.568]
["bitfinex","ETHUSD",1643451358563,1.139,2545.2,2544.6,0.568]
["bitfinex","ETHUSD",1643451358962,1.64089497,2545.1,2544.6,0.568]
["bitfinex","ETHUSD",1643451359162,3.82165157,2545.1,2544.6,0.568]
["bitfinex","ETHUSD",1643451359364,0.81397678,2545.0,2544.6,0.568]
["bitfinex","ETHUSD",1643451359965,2.25189996,2544.9,2544.6,0.568]
["bitfinex","ETHUSD",1643451360266,0.81397678,2545.0,2544.7,3.5]
["bitfinex","ETHUSD",1643451360483,0.81397678,2545.0,2544.6,0.568]
["bitfinex","ETHUSD",1643451360665,2.37883004,2545.1,2544.6,0.568]
["bitfinex","ETHUSD",1643451360907,2.20386128,2545.1,2544.6,0.568]
["bitfinex","ETHUSD",1643451361414,2.19067991,2545.1,2544.6,0.568]
["bitfinex","ETHUSD",1643451361609,1.64094454,2545.0,2544.6,0.568]
["bitfinex","ETHUSD",1643451361810,2.55857267,2545.0,2544.6,0.568]
["bitfinex","ETHUSD",1643451362010,0.91762813,2545.0,2544.6,0.568]
["bitfinex","ETHUSD",1643451362511,1.139,2545.2,2544.6,0.568]
["bitfinex","ETHUSD",1643451362811,2.61521491,2545.5,2544.9,0.37528335]
["bitfinex","ETHUSD",1643451363012,5.12996945,2545.4,2544.9,0.94328335]
["bitfinex","ETHUSD",1643451363211,0.19646,2545.6,2544.9,0.94328335]
["bitfinex","ETHUSD",1643451363412,1.64074673,2545.5,2544.9,0.94328335]
["bitfinex","ETHUSD",1643451363813,1.64074673,2545.5,2544.9,0.568]
["bitfinex","ETHUSD",1643451364017,1.64074673,2545.5,2544.9,0.468]
["bitfinex","ETHUSD",1643451364880,1.64074673,2545.5,2544.9,0.90681895]
["bitfinex","ETHUSD",1643451365481,1.64075483,2545.4,2544.9,0.90681895]
["bitfinex","ETHUSD",1643451365683,1.03722963,2545.6,2544.9,0.468]
["bitfinex","ETHUSD",1643451365882,1.64075968,2545.5,2544.9,0.468]
["bitfinex","ETHUSD",1643451367182,1.64075968,2545.5,2544.9,0.368]
["bitfinex","ETHUSD",1643451369014,2.1615266,2545.4,2544.9,0.368]
["bitfinex","ETHUSD",1643451369421,3.09949595,2545.6,2544.9,0.368]
["bitfinex","ETHUSD",1643451369618,1.64075114,2545.5,2544.9,0.368]
["bitfinex","ETHUSD",1643451370823,2.15017628,2545.4,2544.9,0.368]
["bitfinex","ETHUSD",1643451371323,3.10282833,2545.6,2544.9,0.368]
["bitfinex","ETHUSD",1643451371524,0.84076963,2545.6,2544.9,0.368]
["bitfinex","ETHUSD",1643451371930,1.64076603,2545.5,2544.9,0.368]
["bitfinex","ETHUSD",1643451373361,1.64076603,2545.5,2545.1,0.39994644]
["bitfinex","ETHUSD",1643451373562,4.8136,2545.7,2545.2,2.78083969]
["bitfinex","ETHUSD",1643451373759,0.13819997,2545.8,2545.2,0.568]
["bitfinex","ETHUSD",1643451373960,1.64058421,2545.7,2545.2,0.568]
["bitfinex","ETHUSD",1643451374564,2.51646138,2545.7,2545.2,0.568]
["bitfinex","ETHUSD",1643451374764,1.64058421,2545.6,2545.2,0.568]
["bitfinex","ETHUSD",1643451376023,7.9586,2546.2,2545.4,0.39131245]
["bitfinex","ETHUSD",1643451376221,7.9586,2546.2,2545.5,2.91549693]
["bitfinex","ETHUSD",1643451376222,1.64044207,2546.1,2545.5,2.91549693]
["bitfinex","ETHUSD",1643451376524,1.64044207,2546.1,2545.5,0.568]
["bitfinex","ETHUSD",1643451376720,4.6897,2546.2,2545.5,0.6811944]
["bitfinex","ETHUSD",1643451376921,1.6402771,2546.1,2545.5,0.6811944]
["bitfinex","ETHUSD",1643451377125,5.57824243,2546.2,2545.5,0.6811944]
["bitfinex","ETHUSD",1643451377321,1.64030778,2546.1,2545.5,0.6811944]
["bitfinex","ETHUSD",1643451377620,1.64030778,2546.1,2545.5,0.568]
["bitfinex","ETHUSD",1643451378928,5.57824243,2546.2,2545.5,0.568]
["bitfinex","ETHUSD",1643451380566,1.64040898,2546.1,2545.5,0.568]
["bitfinex","ETHUSD",1643451380970,5.57824243,2546.2,2545.5,0.568]
["bitfinex","ETHUSD",1643451381167,4.37774243,2546.2,2545.5,0.568]
["bitfinex","ETHUSD",1643451381467,4.37774243,2546.2,2545.6,0.32416371]
["bitfinex","ETHUSD",1643451381668,4.37774243,2546.2,2545.7,0.568]
["bitfinex","ETHUSD",1643451386427,2.20640537,2546.1,2545.7,0.568]
["bitfinex","ETHUSD",1643451386830,1.64051419,2546.0,2545.7,0.568]
["bitfinex","ETHUSD",1643451387031,2.21009977,2545.9,2545.7,0.568]
["bitfinex","ETHUSD",1643451387269,2.48589644,2546.1,2545.7,0.568]
["bitfinex","ETHUSD",1643451387670,1.64047928,2546.0,2545.7,0.568]
["bitfinex","ETHUSD",1643451387866,2.48589644,2546.1,2545.7,0.568]
["bitfinex","ETHUSD",1643451387867,2.15002794,2546.1,2545.7,0.568]
["bitfinex","ETHUSD",1643451388068,2.42352691,2546.1,2545.7,0.568]
["bitfinex","ETHUSD",1643451388275,2.42352691,2546.1,2544.4,0.01291827]
["bitfinex","ETHUSD",1643451388276,2.42352691,2546.1,2544.7,3.8599944]
["bitfinex","ETHUSD",1643451388571,24.61055917,2546.0,2545.1,0.568]
["bitfinex","ETHUSD",1643451388766,4.3122022,2545.9,2545.1,0.568]
["bitfinex","ETHUSD",1643451388967,1.64055917,2545.8,2545.1,0.568]
["bitfinex","ETHUSD",1643451389166,2.56947642,2545.7,2545.1,0.568]
["bitfinex","ETHUSD",1643451389367,0.7410263,2545.2,2545.1,0.568]
["bitfinex","ETHUSD",1643451390174,2.47202625,2545.7,2545.1,0.568]
["bitfinex","ETHUSD",1643451390375,1.1362,2545.8,2545.1,0.568]
["bitfinex","ETHUSD",1643451391427,0.7535005,2545.6,2545.1,0.568]
["bitfinex","ETHUSD",1643451392027,0.75249385,2545.6,2545.1,0.568]
["bitfinex","ETHUSD",1643451393429,0.6784872,2545.2,2545.1,0.568]
["bitfinex","ETHUSD",1643451401527,0.19646,2545.7,2545.1,0.568]
["bitfinex","ETHUSD",1643451401729,1.1362,2545.8,2545.1,0.88856623]
["bitfinex","ETHUSD",1643451402171,1.1362,2545.8,2545.1,0.568]
["bitfinex","ETHUSD",1643451402572,1.9871763,2545.8,2545.1,1.3032848]
["bitfinex","ETHUSD",1643451402973,1.9871763,2545.8,2545.1,0.568]
["bitfinex","ETHUSD",1643451403573,2.18651451,2545.7,2545.1,0.568]
["bitfinex","ETHUSD",1643451403975,1.9871763,2545.8,2545.1,0.568]
["bitfinex","ETHUSD",1643451405923,1.64058834,2545.7,2545.1,0.568]
["bitfinex","ETHUSD",1643451406224,2.1836363,2545.8,2545.1,0.568]
["bitfinex","ETHUSD",1643451406625,1.64059159,2545.7,2545.1,0.568]
["bitfinex","ETHUSD",1643451407428,0.88200151,2545.4,2545.1,0.568]
["bitfinex","ETHUSD",1643451408631,1.33266,2545.8,2545.1,0.568]
["bitfinex","ETHUSD",1643451409431,1.1362,2545.8,2545.1,0.568]
["bitfinex","ETHUSD",1643451409674,0.75316164,2545.7,2545.1,0.568]
["bitfinex","ETHUSD",1643451411483,2.9017922,2545.7,2545.1,0.568]
["bitfinex","ETHUSD",1643451412484,0.85261984,2545.3,2545.1,0.568]
["bitfinex","ETHUSD",1643451413919,2.14863056,2545.7,2545.1,0.568]
["bitfinex","ETHUSD",1643451414219,1.1362,2545.8,2545.1,0.568]
["bitfinex","ETHUSD",1643451415324,0.87439746,2545.7,2545.1,0.568]
["bitfinex","ETHUSD",1643451415523,0.87354693,2545.7,2545.1,0.568]
["bitfinex","ETHUSD",1643451418073,0.8685544,2545.3,2545.1,0.568]
["bitfinex","ETHUSD",1643451418276,0.8685544,2545.3,2545.1,0.55912333]
["bitfinex","ETHUSD",1643451426074,1.33266,2545.8,2545.1,0.55912333]
["bitfinex","ETHUSD",1643451426978,3.85889969,2545.7,2545.1,0.55912333]
["bitfinex","ETHUSD",1643451427180,0.68080322,2545.4,2545.1,0.55912333]
["bitfinex","ETHUSD",1643451427376,2.16107846,2545.3,2545.1,0.55912333]
["bitfinex","ETHUSD",1643451427580,0.68080322,2545.4,2545.1,0.55912333]
["bitfinex","ETHUSD",1643451428820,2.62524098,2545.7,2545.1,0.55912333]
["bitfinex","ETHUSD",1643451429019,1.64055674,2545.6,2545.1,0.55912333]
["bitfinex","ETHUSD",1643451429219,2.12447498,2545.7,2545.1,0.55912333]
["bitfinex","ETHUSD",1643451429423,1.64056373,2545.6,2545.1,0.55912333]
["bitfinex","ETHUSD",1643451429929,1.33266,2545.8,2545.1,0.55912333]
["bitfinex","ETHUSD",1643451430126,3.2577,2546.1,2545.1,2.84455449]
["bitfinex","ETHUSD",1643451430324,1.64032618,2546.0,2545.1,9.95335654]
["bitfinex","ETHUSD",1643451430525,4.6937,2546.2,2545.1,9.95335654]
["bitfinex","ETHUSD",1643451430723,1.64030749,2546.1,2545.1,9.95335654]
["bitfinex","ETHUSD",1643451431826,0.69544329,2545.9,2545.1,9.95335654]
["bitfinex","ETHUSD",1643451432369,0.69544329,2545.9,2545.3,0.93239935]
["bitfinex","ETHUSD",1643451432574,0.69544329,2545.9,2545.4,0.568]
["bitfinex","ETHUSD",1643451432773,0.69544329,2545.9,2545.5,0.568]
["bitfinex","ETHUSD",1643451432971,0.69544329,2545.9,2545.6,0.568]
["bitfinex","ETHUSD",1643451433170,0.69544329,2545.9,2545.7,0.568]
["bitfinex","ETHUSD",1643451435579,0.69544329,2545.9,2545.7,0.56699059]
["bitfinex","ETHUSD",1643451436768,4.34046692,2545.8,2545.7,0.56699059]
["bitfinex","ETHUSD",1643451437567,2.7,2545.8,2545.7,0.56699059]
["bitfinex","ETHUSD",1643451440181,2.89646,2545.8,2545.7,0.56699059]
["bitfinex","ETHUSD",1643451440381,4.34054056,2545.8,2545.7,0.56699059]
["bitfinex","ETHUSD",1643451442385,2.7,2545.8,2545.7,0.56699059]
["bitfinex","ETHUSD",1643451443282,4.34046422,2545.8,2545.7,0.56699059]
["bitfinex","ETHUSD",1643451444330,2.7,2545.8,2545.7,0.56699059]
["bitfinex","ETHUSD",1643451447033,10.24041533,2545.8,2545.7,0.56699059]
["bitfinex","ETHUSD",1643451447271,10.24041533,2545.8,2545.0,1.2449]
["bitfinex","ETHUSD",1643451447473,1.64041533,2545.7,2545.0,1.2449]
["bitfinex","ETHUSD",1643451448472,0.80960558,2545.3,2545.0,1.2449]
["bitfinex","ETHUSD",1643451448670,0.80960558,2545.3,2544.8,0.568]
["bitfinex","ETHUSD",1643451453526,1.1435,2545.7,2544.8,0.568]
["bitfinex","ETHUSD",1643451453726,1.1435,2545.7,2544.8,0.6811944]
["bitfinex","ETHUSD",1643451454981,1.1435,2545.7,2544.8,2.93539029]
["bitfinex","ETHUSD",1643451455180,1.1435,2545.7,2544.8,0.6811944]
["bitfinex","ETHUSD",1643451455585,0.90329755,2545.5,2544.8,0.6811944]
["bitfinex","ETHUSD",1643451455981,0.90329755,2545.5,2544.8,2.97201994]
["bitfinex","ETHUSD",1643451456781,1.1435,2545.7,2544.8,2.97201994]
["bitfinex","ETHUSD",1643451456984,2.7,2545.8,2544.8,3.95407994]
["bitfinex","ETHUSD",1643451457180,1.640513,2545.7,2544.8,3.95407994]
["bitfinex","ETHUSD",1643451457783,2.7,2545.8,2544.8,3.95407994]
["bitfinex","ETHUSD",1643451457982,0.86335148,2545.6,2544.8,1.6632544]
["bitfinex","ETHUSD",1643451458422,0.86335148,2545.6,2544.8,0.6811944]
["bitfinex","ETHUSD",1643451459829,0.86178769,2545.6,2544.9,2.2393976]
["bitfinex","ETHUSD",1643451460029,0.86178769,2545.6,2545.0,0.568]
["bitfinex","ETHUSD",1643451460233,0.86178769,2545.6,2545.0,0.6811944]
["bitfinex","ETHUSD",1643451461232,0.86178769,2545.6,2545.0,1.45103957]
["bitfinex","ETHUSD",1643451462036,2.7,2545.8,2545.0,1.45103957]
["bitfinex","ETHUSD",1643451462475,2.7,2545.8,2545.1,2.23993183]
["bitfinex","ETHUSD",1643451462680,2.7,2545.8,2545.3,0.32555707]
["bitfinex","ETHUSD",1643451462878,2.7,2545.8,2545.4,0.568]
["bitfinex","ETHUSD",1643451463084,2.7,2545.8,2545.4,1.37782446]
["bitfinex","ETHUSD",1643451464178,2.7,2545.8,2545.4,0.568]
["bitfinex","ETHUSD",1643451464778,1.89260221,2546.1,2545.4,0.568]
["bitfinex","ETHUSD",1643451464779,1.1595,2546.1,2545.4,0.568]
["bitfinex","ETHUSD",1643451465083,1.1642,2546.6,2545.5,2.41636354]
["bitfinex","ETHUSD",1643451465284,0.33465997,2546.8,2545.7,7.096]
["bitfinex","ETHUSD",1643451465285,1.64021067,2546.5,2545.7,7.096]
["bitfinex","ETHUSD",1643451465481,1.64021067,2546.4,2545.8,0.568]
["bitfinex","ETHUSD",1643451465681,0.13819997,2546.8,2545.8,0.6811944]
["bitfinex","ETHUSD",1643451465925,0.89081689,2546.6,2545.8,2.49977888]
["bitfinex","ETHUSD",1643451466131,1.64009029,2546.5,2545.8,2.49977888]
["bitfinex","ETHUSD",1643451466928,0.89081689,2546.6,2545.8,2.49977888]
["bitfinex","ETHUSD",1643451467326,0.89081689,2546.6,2545.8,4.7648494]
["bitfinex","ETHUSD",1643451467526,0.89081689,2546.6,2545.8,4.07146492]
["bitfinex","ETHUSD",1643451467729,0.89081689,2546.6,2545.8,1.6932]
["bitfinex","ETHUSD",1643451467929,1.64016782,2546.5,2545.8,1.6932]
["bitfinex","ETHUSD",1643451468127,1.64016782,2546.5,2545.9,2.24235939]
["bitfinex","ETHUSD",1643451468328,0.89081689,2546.6,2546.0,0.568]
["bitfinex","ETHUSD",1643451469126,0.13819997,2546.8,2546.0,1.5052546]
["bitfinex","ETHUSD",1643451470180,0.13819997,2546.8,2546.0,0.568]
["bitfinex","ETHUSD",1643451470380,1.64001458,2546.7,2546.0,0.568]
["bitfinex","ETHUSD",1643451470979,0.13819997,2546.8,2546.0,0.568]
["bitfinex","ETHUSD",1643451471180,1.6400111,2546.7,2546.0,0.568]
["bitfinex","ETHUSD",1643451471579,0.85532929,2546.6,2546.0,0.568]
["bitfinex","ETHUSD",1643451474325,3.77460904,2546.5,2546.0,0.568]
["bitfinex","ETHUSD",1643451474524,2.13446566,2546.5,2545.8,1.1252]
["bitfinex","ETHUSD",1643451474931,2.13446566,2546.5,2545.7,0.568]
["bitfinex","ETHUSD",1643451474932,0.7595514,2546.1,2545.7,0.568]
["bitfinex","ETHUSD",1643451475136,0.7595514,2546.1,2544.6,5.07706417]
["bitfinex","ETHUSD",1643451475137,2.57457989,2546.0,2545.4,0.568]
["bitfinex","ETHUSD",1643451475334,2.57457989,2546.0,2545.0,0.568]
["bitfinex","ETHUSD",1643451475335,25.54457989,2546.0,2545.0,0.568]
["bitfinex","ETHUSD",1643451475529,2.57457989,2546.0,2545.0,0.568]
["bitfinex","ETHUSD",1643451475730,2.57457989,2546.0,2544.9,3.903]
["bitfinex","ETHUSD",1643451475731,1.64051026,2545.9,2544.9,3.903]
["bitfinex","ETHUSD",1643451476032,0.8196455,2545.2,2544.9,3.903]
["bitfinex","ETHUSD",1643451476235,2.19557756,2545.1,2544.8,1.1785]
["bitfinex","ETHUSD",1643451476435,0.8196455,2545.2,2544.7,0.568]
["bitfinex","ETHUSD",1643451480086,0.81858235,2545.2,2544.7,0.568]
["bitfinex","ETHUSD",1643451480940,2.70954341,2545.6,2544.7,0.568]
["bitfinex","ETHUSD",1643451482036,0.95206236,2545.4,2544.7,0.568]
["bitfinex","ETHUSD",1643451482234,2.17121177,2545.3,2544.7,0.568]
["bitfinex","ETHUSD",1643451482434,0.95206236,2545.4,2544.7,0.568]
["bitfinex","ETHUSD",1643451491728,2.17670678,2545.3,2544.7,0.568]
["bitfinex","ETHUSD",1643451492190,0.95206236,2545.4,2544.7,0.568]
["bitfinex","ETHUSD",1643451492378,2.14503555,2545.3,2544.7,0.568]
["bitfinex","ETHUSD",1643451492777,0.95206236,2545.4,2544.7,0.568]
["bitfinex","ETHUSD",1643451492978,0.73491617,2545.0,2544.7,0.568]
["bitfinex","ETHUSD",1643451501483,0.73385009,2545.0,2544.7,0.568]
["bitfinex","ETHUSD",1643451505735,2.51175102,2545.6,2544.7,0.568]
["bitfinex","ETHUSD",1643451506938,0.87995134,2545.2,2544.7,0.568]
["bitfinex","ETHUSD",1643451524388,0.87886001,2545.2,2544.7,0.568]
["bitfinex","ETHUSD",1643451528337,2.51175102,2545.6,2544.8,0.3989538]
["bitfinex","ETHUSD",1643451528539,1.64057219,2545.5,2544.9,0.568]
["bitfinex","ETHUSD",1643451528737,1.2135,2545.7,2544.9,0.568]
["bitfinex","ETHUSD",1643451529137,1.2135,2545.7,2544.9,0.6811944]
["bitfinex","ETHUSD",1643451529538,1.2135,2545.7,2545.0,0.72474152]
["bitfinex","ETHUSD",1643451529789,1.2135,2545.7,2545.1,0.568]
["bitfinex","ETHUSD",1643451532988,3.39882812,2545.7,2545.1,0.568]
["bitfinex","ETHUSD",1643451533430,1.2135,2545.7,2545.1,0.568]
["bitfinex","ETHUSD",1643451535534,0.71420633,2545.4,2545.1,0.568]
["bitfinex","ETHUSD",1643451546981,0.71262552,2545.4,2545.1,0.568]
["bitfinex","ETHUSD",1643451548279,0.71262552,2545.4,2544.5,3.7099]
["bitfinex","ETHUSD",1643451548532,0.71262552,2545.4,2544.6,0.5666977]
["bitfinex","ETHUSD",1643451550335,0.93023584,2544.9,2544.6,0.5666977]
["bitfinex","ETHUSD",1643451554792,4.90066,2545.4,2544.6,0.5666977]
["bitfinex","ETHUSD",1643451555391,4.7042,2545.4,2544.6,0.5666977]
["bitfinex","ETHUSD",1643451555937,0.83512065,2545.0,2544.6,0.5666977]
["bitfinex","ETHUSD",1643451558742,0.83512065,2545.0,2544.4,1.02594845]
["bitfinex","ETHUSD",1643451560302,0.88624724,2544.6,2544.4,1.02594845]
["bitfinex","ETHUSD",1643451561705,2.19532233,2544.5,2544.1,0.01470997]
["bitfinex","ETHUSD",1643451561906,0.88624724,2544.6,2544.1,0.01470997]
["bitfinex","ETHUSD",1643451563107,0.72197149,2544.2,2544.1,0.01470997]
["bitfinex","ETHUSD",1643451564541,3.4394,2544.7,2544.1,0.01470997]
["bitfinex","ETHUSD",1643451566045,0.85432611,2544.5,2544.1,0.01470997]
["bitfinex","ETHUSD",1643451568590,0.85315586,2544.5,2544.2,0.568]
["bitfinex","ETHUSD",1643451568793,3.4394,2544.7,2544.2,0.568]
["bitfinex","ETHUSD",1643451569992,0.75952015,2544.6,2544.2,0.568]
["bitfinex","ETHUSD",1643451573141,2.30316914,2544.5,2544.2,0.568]
["bitfinex","ETHUSD",1643451573444,2.30316914,2544.5,2544.1,0.01470997]
["bitfinex","ETHUSD",1643451573445,0.19646,2544.3,2544.1,0.01470997]
["bitfinex","ETHUSD",1643451573850,1.1413,2544.4,2544.1,0.01470997]
["bitfinex","ETHUSD",1643451574684,1.1413,2544.4,2544.1,0.01316541]
["bitfinex","ETHUSD",1643451575090,1.1413,2544.4,2544.2,0.568]
["bitfinex","ETHUSD",1643451575295,3.4394,2544.7,2544.3,0.36610564]
["bitfinex","ETHUSD",1643451575491,3.4394,2544.7,2544.4,0.568]
["bitfinex","ETHUSD",1643451575694,6.1046,2545.2,2544.5,2.37879859]
["bitfinex","ETHUSD",1643451575890,0.79535403,2545.1,2544.6,0.568]
["bitfinex","ETHUSD",1643451579444,0.92395907,2544.7,2544.6,0.568]
["bitfinex","ETHUSD",1643451581044,1.1549,2545.2,2544.6,0.568]
["bitfinex","ETHUSD",1643451582488,0.69829587,2544.8,2544.6,0.568]
["bitfinex","ETHUSD",1643451585095,1.1549,2545.2,2544.6,0.568]
["bitfinex","ETHUSD",1643451585296,1.36349453,2545.2,2544.3,0.568]
["bitfinex","ETHUSD",1643451585494,1.6410336,2545.1,2544.1,0.01]
["bitfinex","ETHUSD",1643451586342,5.0927336,2545.1,2544.1,0.01]
["bitfinex","ETHUSD",1643451586544,1.6410336,2545.0,2544.1,0.01]
["bitfinex","ETHUSD",1643451587544,0.75280985,2544.6,2544.1,0.01]
["bitfinex","ETHUSD",1643451587749,0.19646,2544.5,2544.1,0.01]
["bitfinex","ETHUSD",1643451587946,2.49962914,2544.5,2544.1,0.01]
["bitfinex","ETHUSD",1643451588145,0.19646,2544.5,2544.1,0.01]
["bitfinex","ETHUSD",1643451588746,4.56780769,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1643451589350,7.61426769,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1643451589698,4.76426769,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1643451590091,7.19822765,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1643451590896,3.25176765,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1643451591095,0.81780769,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1643451591492,4.36780769,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1643451591895,6.60453925,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1643451592298,6.80099925,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1643451592496,6.60453925,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1643451592897,4.36780769,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1643451593300,0.81780769,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1643451593742,3.09261875,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1643451593941,3.28907875,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1643451594345,8.83907875,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1643451594846,3.28907875,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1643451595452,3.28809291,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1643451595847,3.09163291,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1643451596050,3.28809291,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1643451598991,3.2618,2544.4,2544.1,0.01]
["bitfinex","ETHUSD",1643451599201,3.9186,2544.7,2544.2,0.568]
["bitfinex","ETHUSD",1643451599393,0.0043747,2545.0,2544.2,0.568]
["bitfinex","ETHUSD",1643451599394,7.8602,2544.6,2544.2,0.568]
["bitfinex","ETHUSD",1643451599590,7.8602,2544.6,2544.2,0.6811944]
["bitfinex","ETHUSD",1643451600196,7.8602,2544.6,2544.2,1.42520196]
["bitfinex","ETHUSD",1643451600500,7.8602,2544.6,2544.3,0.1131944]
["bitfinex","ETHUSD",1643451600698,7.8602,2544.6,2544.4,0.568]
["bitfinex","ETHUSD",1643451600951,7.8602,2544.6,2544.5,6.11884072]
["bitfinex","ETHUSD",1643451601140,7.8602,2544.6,2544.5,13.89603512]
["bitfinex","ETHUSD",1643451601348,7.8602,2544.6,2544.5,10.04603512]
["bitfinex","ETHUSD",1643451601639,7.8602,2544.6,2544.5,7.7771944]
["bitfinex","ETHUSD",1643451602947,7.39839422,2544.6,2544.5,10.05649532]
["bitfinex","ETHUSD",1643451603145,6.83093928,2544.6,2544.5,10.06897195]
["bitfinex","ETHUSD",1643451603949,6.83093928,2544.6,2544.5,7.78967103]
["bitfinex","ETHUSD",1643451604146,6.83093928,2544.6,2544.5,10.15035021]
["bitfinex","ETHUSD",1643451605192,0.93876928,2544.6,2544.5,10.15035021]
["bitfinex","ETHUSD",1643451608545,0.93876928,2544.6,2544.5,12.41215937]
["bitfinex","ETHUSD",1643451609751,0.93876928,2544.6,2544.5,10.15035021]
["bitfinex","ETHUSD",1643451611252,3.3193,2545.9,2544.8,0.98205]
["bitfinex","ETHUSD",1643451611454,3.3193,2545.9,2545.0,7.096]
["bitfinex","ETHUSD",1643451611657,3.3193,2545.9,2545.1,2.90519707]
["bitfinex","ETHUSD",1643451612190,0.76295329,2545.7,2545.1,0.568]
["bitfinex","ETHUSD",1643451612790,0.76295329,2545.7,2545.2,0.41201041]
["bitfinex","ETHUSD",1643451612988,0.76295329,2545.7,2545.3,0.568]
["bitfinex","ETHUSD",1643451613790,0.76295329,2545.7,2545.0,7.096]
["bitfinex","ETHUSD",1643451613791,0.19646,2545.6,2545.0,0.568]
["bitfinex","ETHUSD",1643451613992,0.19646,2545.6,2544.7,0.568]
["bitfinex","ETHUSD",1643451614195,3.27058367,2545.7,2544.7,0.568]
["bitfinex","ETHUSD",1643451614590,1.6408326,2545.6,2544.8,0.35157108]
["bitfinex","ETHUSD",1643451614793,0.71530188,2545.3,2544.8,0.35157108]
["bitfinex","ETHUSD",1643451615395,0.71530188,2545.3,2544.7,0.568]
["bitfinex","ETHUSD",1643451615593,2.21105183,2545.2,2544.7,0.568]
["bitfinex","ETHUSD",1643451616846,0.71530188,2545.3,2544.7,0.568]
["bitfinex","ETHUSD",1643451618445,2.28379736,2545.2,2544.7,0.568]
["bitfinex","ETHUSD",1643451618844,0.71530188,2545.3,2544.7,0.568]
["bitfinex","ETHUSD",1643451619693,0.19646,2545.5,2544.7,0.568]
["bitfinex","ETHUSD",1643451619694,2.17779718,2545.2,2544.7,0.568]
["bitfinex","ETHUSD",1643451619891,0.19646,2545.5,2544.7,0.568]
["bitfinex","ETHUSD",1643451620894,0.83345858,2545.2,2544.7,0.568]
["bitfinex","ETHUSD",1643451623944,0.19646,2545.5,2544.7,0.568]
["bitfinex","ETHUSD",1643451624345,2.72892382,2545.6,2544.7,0.568]
["bitfinex","ETHUSD",1643451624754,0.19646,2545.5,2544.7,0.568]
["bitfinex","ETHUSD",1643451624949,0.78886161,2545.4,2544.7,0.568]
["bitfinex","ETHUSD",1643451625550,0.19646,2545.3,2544.7,0.568]
["bitfinex","ETHUSD",1643451625756,2.50763038,2545.3,2544.1,0.578]
["bitfinex","ETHUSD",1643451625950,0.19646,2545.2,2544.1,0.578]
["bitfinex","ETHUSD",1643451626548,3.71076,2545.2,2544.1,0.578]
["bitfinex","ETHUSD",1643451626749,0.93879659,2544.7,2544.3,0.40263129]
["bitfinex","ETHUSD",1643451627193,0.93879659,2544.7,2544.1,0.578]
["bitfinex","ETHUSD",1643451628490,0.93879659,2544.7,2544.1,0.89881515]
["bitfinex","ETHUSD",1643451630942,0.93879659,2544.7,2544.1,0.578]
["bitfinex","ETHUSD",1643451631144,2.17458415,2544.6,2544.1,0.578]
["bitfinex","ETHUSD",1643451631348,0.93879659,2544.7,2544.1,0.578]
["bitfinex","ETHUSD",1643451631945,0.93879659,2544.7,2544.1,0.92382944]
["bitfinex","ETHUSD",1643451632146,0.93879659,2544.7,2544.1,0.578]
["bitfinex","ETHUSD",1643451633346,0.93879659,2544.7,2544.1,0.57668926]
["bitfinex","ETHUSD",1643451636198,0.83469967,2544.3,2544.1,0.57668926]
["bitfinex","ETHUSD",1643451638100,2.87525567,2545.1,2544.1,0.57668926]
["bitfinex","ETHUSD",1643451639347,0.78804609,2544.6,2544.1,0.57668926]
["bitfinex","ETHUSD",1643451643693,0.86790698,2544.2,2544.1,0.57668926]
["bitfinex","ETHUSD",1643451644098,0.86790698,2544.2,2544.1,0.00868926]
["bitfinex","ETHUSD",1643451646051,1.1306,2544.6,2544.1,0.00868926]
["bitfinex","ETHUSD",1643451646650,2.17883723,2544.5,2544.1,0.00868926]
["bitfinex","ETHUSD",1643451647849,0.79185494,2544.4,2544.1,0.00868926]
["bitfinex","ETHUSD",1643451648053,2.27467037,2544.3,2544.1,0.00868926]
["bitfinex","ETHUSD",1643451648854,0.79185494,2544.4,2544.1,0.00868926]
["bitfinex","ETHUSD",1643451649451,2.20529712,2544.3,2544.1,0.00868926]
["bitfinex","ETHUSD",1643451649697,0.79185494,2544.4,2544.1,0.00868926]
["bitfinex","ETHUSD",1643451656954,0.7909035,2544.4,2544.1,0.57668926]
["bitfinex","ETHUSD",1643451667100,0.7909035,2544.4,2544.1,0.00868926]
["bitfinex","ETHUSD",1643451678550,5.54646,2544.2,2544.1,0.00868926]
["bitfinex","ETHUSD",1643451679704,7.1879538,2544.2,2544.1,0.00868926]
["bitfinex","ETHUSD",1643451679912,7.18647485,2544.2,2544.1,0.00868926]
["bitfinex","ETHUSD",1643451680709,5.54498105,2544.2,2544.1,0.00868926]
["bitfinex","ETHUSD",1643451680909,7.18647877,2544.2,2544.1,0.00868926]
["bitfinex","ETHUSD",1643451681509,9.44362461,2544.2,2544.1,0.00868926]
["bitfinex","ETHUSD",1643451681712,7.18647877,2544.2,2544.1,0.00868926]
["bitfinex","ETHUSD",1643451681909,30.15647877,2544.2,2544.1,0.00868926]
["bitfinex","ETHUSD",1643451682309,7.2,2544.1,2543.4,0.01]
["bitfinex","ETHUSD",1643451682511,0.76786643,2543.5,2543.4,0.01]
["bitfinex","ETHUSD",1643451686256,0.19498105,2543.9,2543.4,0.01]
["bitfinex","ETHUSD",1643451687317,0.76047462,2543.5,2543.4,0.01]
["bitfinex","ETHUSD",1643451691050,0.76047462,2543.5,2543.4,0.00871382]
["bitfinex","ETHUSD",1643451697501,3.2911,2544.0,2543.4,0.00871382]
["bitfinex","ETHUSD",1643451698545,0.92191423,2543.7,2543.4,0.00871382]
["bitfinex","ETHUSD",1643451701154,0.19498105,2543.5,2543.4,0.00871382]
["bitfinex","ETHUSD",1643451701353,0.19498105,2543.5,2543.2,0.49671382]
["bitfinex","ETHUSD",1643451702208,0.93983706,2543.3,2543.2,0.49671382]
["bitfinex","ETHUSD",1643451704207,0.93983706,2543.3,2542.8,0.578]
["bitfinex","ETHUSD",1643451704208,9.35,2543.2,2542.8,0.578]
["bitfinex","ETHUSD",1643451704411,9.35,2543.2,2542.8,0.01]
["bitfinex","ETHUSD",1643451704412,2.49716617,2543.1,2542.8,0.01]
["bitfinex","ETHUSD",1643451707853,6.49498105,2543.0,2542.8,0.01]
["bitfinex","ETHUSD",1643451708054,8.89362481,2543.0,2542.8,0.01]
["bitfinex","ETHUSD",1643451713849,8.69864376,2543.0,2542.8,0.01]
["bitfinex","ETHUSD",1643451714353,2.39864376,2543.0,2542.2,5.17921199]
["bitfinex","ETHUSD",1643451714552,2.39864376,2543.0,2542.2,5.74721199]
["bitfinex","ETHUSD",1643451715756,0.7850883,2542.7,2542.2,5.74721199]
["bitfinex","ETHUSD",1643451715959,0.7850883,2542.7,2542.2,0.568]
["bitfinex","ETHUSD",1643451718906,2.49484223,2542.6,2541.9,1.1761]
["bitfinex","ETHUSD",1643451719102,0.19498105,2542.6,2541.9,1.1761]
["bitfinex","ETHUSD",1643451719301,2.49484223,2542.6,2541.9,1.1761]
["bitfinex","ETHUSD",1643451719702,25.46484223,2542.6,2541.9,1.1761]
["bitfinex","ETHUSD",1643451720105,25.46484223,2542.6,2541.3,1.1484]
["bitfinex","ETHUSD",1643451720106,2.49484223,2542.6,2541.3,1.1484]
["bitfinex","ETHUSD",1643451720303,7.25074223,2542.6,2541.3,2.3212]
["bitfinex","ETHUSD",1643451720704,22.97,2542.5,2541.3,2.3212]
["bitfinex","ETHUSD",1643451720947,0.90109808,2541.6,2541.3,2.3212]
["bitfinex","ETHUSD",1643451721351,0.90109808,2541.6,2541.2,0.568]
["bitfinex","ETHUSD",1643451723152,0.89729508,2541.6,2541.2,0.568]
["bitfinex","ETHUSD",1643451723655,0.89729508,2541.6,2541.2,0.518]
["bitfinex","ETHUSD",1643451724254,0.89729508,2541.6,2541.1,0.6774207]
["bitfinex","ETHUSD",1643451724454,0.76209865,2541.2,2541.1,0.6774207]
["bitfinex","ETHUSD",1643451724698,1.40398105,2541.8,2541.1,0.6774207]
["bitfinex","ETHUSD",1643451724905,3.56649467,2541.8,2541.1,0.6774207]
["bitfinex","ETHUSD",1643451725102,3.57014035,2541.8,2541.1,0.6774207]
["bitfinex","ETHUSD",1643451725904,0.73751222,2541.4,2541.1,0.6774207]
["bitfinex","ETHUSD",1643451726308,4.66468105,2541.8,2541.1,0.6774207]
["bitfinex","ETHUSD",1643451727302,4.66087805,2541.8,2541.1,0.6774207]
["bitfinex","ETHUSD",1643451727502,0.84026328,2541.6,2541.1,0.6774207]
["bitfinex","ETHUSD",1643451727704,4.4697,2541.8,2541.1,0.6774207]
["bitfinex","ETHUSD",1643451728550,6.61852905,2541.8,2541.1,0.6774207]
["bitfinex","ETHUSD",1643451728750,6.66340635,2541.8,2541.1,0.6774207]
["bitfinex","ETHUSD",1643451728958,4.4697,2541.8,2541.1,0.6774207]
["bitfinex","ETHUSD",1643451729853,0.93304114,2541.4,2541.1,0.6774207]
["bitfinex","ETHUSD",1643451733809,4.4697,2541.8,2541.2,2.65043083]
["bitfinex","ETHUSD",1643451734211,4.4697,2541.8,2541.1,1.2454207]
["bitfinex","ETHUSD",1643451734609,3.2607,2541.8,2541.1,1.2454207]
["bitfinex","ETHUSD",1643451734813,1.1572,2542.2,2541.2,3.00624921]
["bitfinex","ETHUSD",1643451735017,22.97,2542.8,2541.5,0.01238119]
["bitfinex","ETHUSD",1643451735018,3.2834,2542.6,2541.5,0.01238119]
["bitfinex","ETHUSD",1643451735219,6.7345,2542.9,2541.7,7.096]
["bitfinex","ETHUSD",1643451735417,6.7345,2542.9,2542.1,7.096]
["bitfinex","ETHUSD",1643451735616,3.6913,2542.9,2542.2,0.568]
["bitfinex","ETHUSD",1643451736069,0.73367206,2542.7,2542.2,0.568]
["bitfinex","ETHUSD",1643451736470,0.19117805,2542.6,2542.2,0.568]
["bitfinex","ETHUSD",1643451736669,0.19117805,2542.6,2541.8,0.568]
["bitfinex","ETHUSD",1643451737069,0.73367206,2542.7,2541.8,0.568]
["bitfinex","ETHUSD",1643451737270,0.73367206,2542.7,2541.8,1.47230134]
["bitfinex","ETHUSD",1643451737672,0.73367206,2542.7,2542.1,0.39162109]
["bitfinex","ETHUSD",1643451737869,0.19117805,2542.6,2541.8,0.568]
["bitfinex","ETHUSD",1643451738070,0.73367206,2542.7,2541.8,0.568]
["bitfinex","ETHUSD",1643451738270,0.92485011,2542.7,2541.8,0.568]
["bitfinex","ETHUSD",1643451738474,23.89485011,2542.7,2541.8,0.568]
["bitfinex","ETHUSD",1643451738879,0.92485011,2542.7,2542.0,0.39693124]
["bitfinex","ETHUSD",1643451740412,0.92485011,2542.7,2541.8,0.568]
["bitfinex","ETHUSD",1643451741411,0.88326752,2542.2,2541.8,0.568]
["bitfinex","ETHUSD",1643451742419,0.88326752,2542.2,2541.4,0.568]
["bitfinex","ETHUSD",1643451743115,2.04686752,2542.2,2541.4,0.568]
["bitfinex","ETHUSD",1643451743315,2.04686752,2542.2,2541.5,0.44853304]
["bitfinex","ETHUSD",1643451745352,24.1431,2542.6,2541.6,2.78344539]
["bitfinex","ETHUSD",1643451745353,1.36427805,2542.6,2541.6,2.78344539]
["bitfinex","ETHUSD",1643451745554,1.36427805,2542.6,2541.6,2.82680937]
["bitfinex","ETHUSD",1643451745755,1.36427805,2542.6,2541.6,2.81436482]
["bitfinex","ETHUSD",1643451746155,1.36427805,2542.6,2541.6,0.568]
["bitfinex","ETHUSD",1643451746356,24.33427805,2542.6,2541.6,0.568]
["bitfinex","ETHUSD",1643451746556,1.36427805,2542.6,2541.6,0.568]
["bitfinex","ETHUSD",1643451747498,0.8497326,2542.2,2541.6,0.568]
["bitfinex","ETHUSD",1643451748705,0.8497326,2542.2,2541.5,0.44853304]
["bitfinex","ETHUSD",1643451750008,0.84848653,2542.2,2541.5,0.44853304]
["bitfinex","ETHUSD",1643451750407,0.84848653,2542.2,2541.4,1.2057]
["bitfinex","ETHUSD",1643451751453,0.71893373,2541.8,2541.4,1.62186459]
["bitfinex","ETHUSD",1643451751656,0.71893373,2541.8,2541.4,0.41616459]
["bitfinex","ETHUSD",1643451751866,0.19117805,2542.3,2541.4,0.41616459]
["bitfinex","ETHUSD",1643451752259,0.19117805,2542.3,2541.4,1.63776459]
["bitfinex","ETHUSD",1643451752857,0.77085201,2542.2,2541.4,1.63776459]
["bitfinex","ETHUSD",1643451753657,0.77085201,2542.2,2541.4,2.31395156]
["bitfinex","ETHUSD",1643451754059,0.77085201,2542.2,2541.4,1.63776459]
["bitfinex","ETHUSD",1643451755107,0.77085201,2542.2,2541.5,0.568]
["bitfinex","ETHUSD",1643451756708,1.36427805,2542.6,2541.5,1.40926014]
["bitfinex","ETHUSD",1643451757512,24.33427805,2542.6,2541.5,1.40926014]
["bitfinex","ETHUSD",1643451758014,0.67622539,2542.3,2541.5,1.40926014]
["bitfinex","ETHUSD",1643451758472,1.36427805,2542.6,2541.5,1.40926014]
["bitfinex","ETHUSD",1643451759465,0.85194841,2542.2,2541.5,1.40926014]
["bitfinex","ETHUSD",1643451759664,0.85194841,2542.2,2541.5,0.568]
["bitfinex","ETHUSD",1643451760466,0.85194841,2542.2,2541.5,2.78362152]
["bitfinex","ETHUSD",1643451760668,0.85194841,2542.2,2541.5,0.568]
["bitfinex","ETHUSD",1643451761866,1.36427805,2542.6,2541.5,0.568]
["bitfinex","ETHUSD",1643451762307,1.642597,2542.5,2541.5,0.568]
["bitfinex","ETHUSD",1643451763314,0.70331663,2542.3,2541.5,0.568]
["bitfinex","ETHUSD",1643451770805,0.70237247,2542.3,2541.5,0.568]
["bitfinex","ETHUSD",1643451775857,0.65237247,2542.3,2541.5,0.568]
["bitfinex","ETHUSD",1643451776458,1.36427805,2542.6,2542.2,0.41803345]
["bitfinex","ETHUSD",1643451776660,1.64257338,2542.5,2542.2,0.41803345]
["bitfinex","ETHUSD",1643451776858,1.1731,2542.6,2542.2,0.98603345]
["bitfinex","ETHUSD",1643451777058,3.791,2542.8,2542.2,0.568]
["bitfinex","ETHUSD",1643451777306,0.76108047,2542.4,2542.2,0.568]
["bitfinex","ETHUSD",1643451777707,1.1261,2542.8,2542.2,0.568]
["bitfinex","ETHUSD",1643451777907,1.64249584,2542.7,2542.2,0.568]
["bitfinex","ETHUSD",1643451778507,1.64249584,2542.7,2542.5,0.41440935]
["bitfinex","ETHUSD",1643451778706,2.34053301,2542.7,2542.2,0.568]
["bitfinex","ETHUSD",1643451778914,1.64249584,2542.6,2542.2,0.568]
["bitfinex","ETHUSD",1643451779911,1.64249584,2542.6,2542.2,0.99184709]
["bitfinex","ETHUSD",1643451783454,1.64249584,2542.6,2542.2,0.568]
["bitfinex","ETHUSD",1643451784802,1.64249584,2542.6,2542.2,0.95287191]
["bitfinex","ETHUSD",1643451785003,0.69803717,2542.7,2542.2,0.95287191]
["bitfinex","ETHUSD",1643451785202,1.64249209,2542.6,2542.2,0.568]
["bitfinex","ETHUSD",1643451786603,1.64249209,2542.6,2541.9,0.568]
["bitfinex","ETHUSD",1643451786604,0.72722561,2542.2,2541.9,0.568]
["bitfinex","ETHUSD",1643451786808,0.72722561,2542.2,2541.7,5.0645]
["bitfinex","ETHUSD",1643451787004,0.72722561,2542.2,2541.5,0.568]
["bitfinex","ETHUSD",1643451787805,0.72722561,2542.2,2541.7,0.40122646]
["bitfinex","ETHUSD",1643451788451,0.72722561,2542.2,2541.5,0.568]
["bitfinex","ETHUSD",1643451789958,0.72722561,2542.2,2541.8,0.32204312]
["bitfinex","ETHUSD",1643451790359,0.72722561,2542.2,2541.5,0.568]
["bitfinex","ETHUSD",1643451791261,1.64273457,2542.1,2541.5,0.568]
["bitfinex","ETHUSD",1643451791461,0.72722561,2542.2,2541.5,0.90712384]
["bitfinex","ETHUSD",1643451794620,4.19779773,2542.1,2541.3,1.1614]
["bitfinex","ETHUSD",1643451794822,1.64277975,2542.0,2541.3,1.1614]
["bitfinex","ETHUSD",1643451795021,2.97892545,2541.9,2541.1,4.3486207]
["bitfinex","ETHUSD",1643451795219,1.64277975,2541.8,2541.1,4.3486207]
["bitfinex","ETHUSD",1643451795422,2.36130403,2541.7,2541.1,4.3486207]
["bitfinex","ETHUSD",1643451795619,0.94852492,2541.4,2541.1,1.02326374]
["bitfinex","ETHUSD",1643451797055,0.94852492,2541.4,2541.1,0.6774207]
["bitfinex","ETHUSD",1643451798255,0.94852492,2541.4,2541.1,1.00810189]
["bitfinex","ETHUSD",1643451799062,0.94852492,2541.4,2541.1,0.6774207]
["bitfinex","ETHUSD",1643451800809,2.18524623,2541.3,2541.1,0.6774207]
["bitfinex","ETHUSD",1643451801006,0.94852492,2541.4,2541.1,0.6774207]
["bitfinex","ETHUSD",1643451802005,0.94471392,2541.4,2541.1,0.6774207]
["bitfinex","ETHUSD",1643451803459,2.29986118,2541.3,2541.1,0.6774207]
["bitfinex","ETHUSD",1643451803663,0.9338,2541.3,2541.1,0.6774207]
["bitfinex","ETHUSD",1643451804058,5.94117805,2541.2,2541.1,0.6774207]
["bitfinex","ETHUSD",1643451804759,13.81157805,2541.2,2541.1,0.6774207]
["bitfinex","ETHUSD",1643451805760,13.80777505,2541.2,2541.1,0.6774207]
["bitfinex","ETHUSD",1643451806561,13.80777505,2541.2,2540.8,0.01]
["bitfinex","ETHUSD",1643451806762,25.99407764,2541.1,2540.8,0.01]
["bitfinex","ETHUSD",1643451806960,7.8704,2541.0,2540.8,0.01]
["bitfinex","ETHUSD",1643451807210,2.46825291,2540.9,2540.8,0.01]
["bitfinex","ETHUSD",1643451807613,10.33865291,2540.9,2540.8,0.01]
["bitfinex","ETHUSD",1643451807807,10.52602796,2540.9,2540.8,0.01]
["bitfinex","ETHUSD",1643451808010,11.59922796,2540.9,2540.8,0.01]
["bitfinex","ETHUSD",1643451808808,11.59542496,2540.9,2540.8,0.01]
["bitfinex","ETHUSD",1643451809007,12.42341773,2540.9,2540.8,0.01]
["bitfinex","ETHUSD",1643451811059,35.39341773,2540.9,2540.8,0.01]
["bitfinex","ETHUSD",1643451813458,22.97,2540.7,2540.3,0.00534681]
["bitfinex","ETHUSD",1643451813658,22.97,2540.5,2540.3,0.00534681]
["bitfinex","ETHUSD",1643451813862,19.70292291,2540.4,2540.3,4.681e-05]
["bitfinex","ETHUSD",1643451814703,42.67292291,2540.4,2540.3,4.681e-05]
["bitfinex","ETHUSD",1643451814914,40.37397205,2540.4,2540.3,4.681e-05]
["bitfinex","ETHUSD",1643451815913,40.94197205,2540.4,2540.3,4.681e-05]
["bitfinex","ETHUSD",1643451816614,41.86520325,2540.4,2540.3,4.681e-05]
["bitfinex","ETHUSD",1643451816815,43.50948391,2540.4,2540.3,4.681e-05]
["bitfinex","ETHUSD",1643451817417,43.52155015,2540.4,2540.3,4.681e-05]
["bitfinex","ETHUSD",1643451817811,42.59831895,2540.4,2540.3,4.681e-05]
["bitfinex","ETHUSD",1643451819355,40.95403829,2540.4,2540.3,4.681e-05]
["bitfinex","ETHUSD",1643451820360,22.97,2540.2,2539.6,0.01]
["bitfinex","ETHUSD",1643451820566,3.38103931,2540.1,2539.6,0.01]
["bitfinex","ETHUSD",1643451820757,30.8519252,2540.0,2539.6,0.01]
["bitfinex","ETHUSD",1643451820961,22.97,2539.8,2539.6,0.01]
["bitfinex","ETHUSD",1643451821258,41.20884378,2539.7,2539.6,0.01]
["bitfinex","ETHUSD",1643451821660,9.38857319,2539.6,2539.4,0.01]
["bitfinex","ETHUSD",1643451821958,30.8404,2539.5,2539.4,0.01]
["bitfinex","ETHUSD",1643451822814,31.02397205,2539.5,2539.4,0.01]
["bitfinex","ETHUSD",1643451824919,3.1,2539.4,2539.1,0.5874207]
["bitfinex","ETHUSD",1643451825118,10.06501331,2539.3,2539.1,0.5874207]
["bitfinex","ETHUSD",1643451825320,0.18357205,2539.2,2539.1,0.5874207]
["bitfinex","ETHUSD",1643451826464,7.8704,2539.3,2539.1,0.5874207]
["bitfinex","ETHUSD",1643451836562,7.8704,2539.3,2539.2,0.568]
["bitfinex","ETHUSD",1643451840016,7.8704,2539.3,2539.2,3.01297509]
["bitfinex","ETHUSD",1643451840217,7.8704,2539.3,2539.2,0.568]
["bitfinex","ETHUSD",1643451846615,8.76708702,2539.3,2539.2,0.568]
["bitfinex","ETHUSD",1643451847411,7.8704,2539.3,2539.2,0.568]
["bitfinex","ETHUSD",1643451848877,7.8704,2539.3,2539.1,0.5874207]
["bitfinex","ETHUSD",1643451848878,3.8,2539.2,2539.1,0.5874207]
["bitfinex","ETHUSD",1643451849085,3.1,2539.1,2539.0,0.01]
["bitfinex","ETHUSD",1643451849378,5.50409543,2539.1,2539.0,0.01]
["bitfinex","ETHUSD",1643451849981,2.40409543,2539.1,2539.0,0.01]
["bitfinex","ETHUSD",1643451851383,10.27449543,2539.1,2539.0,0.01]
["bitfinex","ETHUSD",1643451852415,7.8704,2539.1,2539.0,0.01]
["bitfinex","ETHUSD",1643451854123,10.3417891,2539.1,2539.0,0.01]
["bitfinex","ETHUSD",1643451855324,10.15821705,2539.1,2539.0,0.01]
["bitfinex","ETHUSD",1643451855524,7.8704,2539.1,2539.0,0.01]
["bitfinex","ETHUSD",1643451861215,10.12856576,2539.1,2539.0,0.01]
["bitfinex","ETHUSD",1643451861418,11.77328614,2539.1,2539.0,0.01]
["bitfinex","ETHUSD",1643451861616,10.12856576,2539.1,2539.0,0.01]
["bitfinex","ETHUSD",1643451861815,7.8704,2539.1,2539.0,0.01]
["bitfinex","ETHUSD",1643451863114,10.16666773,2539.1,2539.0,0.01]
["bitfinex","ETHUSD",1643451863314,11.81140638,2539.1,2539.0,0.01]
["bitfinex","ETHUSD",1643451863566,10.35023978,2539.1,2539.0,0.01]
["bitfinex","ETHUSD",1643451863765,11.9950126,2539.1,2539.0,0.01]
["bitfinex","ETHUSD",1643451864369,6.9,2539.0,2538.0,1.2279]
["bitfinex","ETHUSD",1643451864575,4.21775075,2538.9,2538.0,0.9779]
["bitfinex","ETHUSD",1643451864773,2.57289531,2538.9,2538.1,0.04376861]
["bitfinex","ETHUSD",1643451865772,0.71038758,2538.5,2538.1,0.04376861]
["bitfinex","ETHUSD",1643451865972,2.57289531,2538.9,2538.1,0.04376861]
["bitfinex","ETHUSD",1643451866370,2.57289531,2538.9,2538.0,0.04433703]
["bitfinex","ETHUSD",1643451866772,9.23097205,2539.1,2538.0,0.04433703]
["bitfinex","ETHUSD",1643451866972,3.77569427,2539.0,2538.0,0.04433703]
["bitfinex","ETHUSD",1643451867214,2.13085916,2539.0,2538.0,0.04433703]
["bitfinex","ETHUSD",1643451867413,0.68071256,2538.5,2538.0,0.04433703]
["bitfinex","ETHUSD",1643451869021,0.68071256,2538.5,2537.9,0.04490546]
["bitfinex","ETHUSD",1643451870620,3.3078,2538.9,2537.9,0.04490546]
["bitfinex","ETHUSD",1643451870621,3.3078,2538.9,2538.0,0.568]
["bitfinex","ETHUSD",1643451870820,7.8704,2539.1,2538.0,0.568]
["bitfinex","ETHUSD",1643451871367,9.99030813,2539.1,2538.2,0.42938107]
["bitfinex","ETHUSD",1643451871569,0.89504363,2538.8,2538.2,0.99738107]
["bitfinex","ETHUSD",1643451871766,0.89504363,2538.8,2538.3,0.04263176]
["bitfinex","ETHUSD",1643451874572,0.89504363,2538.8,2538.4,0.568]
["bitfinex","ETHUSD",1643451875025,0.89504363,2538.8,2538.5,0.04149492]
["bitfinex","ETHUSD",1643451875416,7.8704,2539.1,2539.0,0.36170485]
["bitfinex","ETHUSD",1643451875623,7.8704,2539.1,2539.0,2.65888753]
["bitfinex","ETHUSD",1643451875827,7.8704,2539.1,2539.0,0.92970485]
["bitfinex","ETHUSD",1643451876016,7.8704,2539.1,2539.0,0.94270457]
["bitfinex","ETHUSD",1643451876220,7.8704,2539.1,2539.0,4.60589897]
["bitfinex","ETHUSD",1643451876416,7.8704,2539.1,2539.0,4.49270457]
["bitfinex","ETHUSD",1643451877719,7.8704,2539.1,2539.0,11.58870457]
["bitfinex","ETHUSD",1643451878661,7.8704,2539.1,2539.0,7.664]
["bitfinex","ETHUSD",1643451879664,7.8704,2539.1,2539.0,8.04294975]
["bitfinex","ETHUSD",1643451879871,7.184375,2539.1,2539.0,8.04294975]
["bitfinex","ETHUSD",1643451881369,7.184375,2539.1,2539.0,8.15614415]
["bitfinex","ETHUSD",1643451882072,7.184375,2539.1,2539.0,8.04294975]
["bitfinex","ETHUSD",1643451886165,7.184375,2539.1,2539.0,8.15614415]
["bitfinex","ETHUSD",1643451886962,7.184375,2539.1,2539.0,8.87314415]
["bitfinex","ETHUSD",1643451887166,7.184375,2539.1,2539.0,16.48303607]
["bitfinex","ETHUSD",1643451887167,1.279125,2539.1,2539.0,16.48303607]
["bitfinex","ETHUSD",1643451887366,2.13021244,2540.5,2539.1,30.97]
["bitfinex","ETHUSD",1643451887367,2.17677139,2540.5,2539.1,30.97]
["bitfinex","ETHUSD",1643451887566,11.517,2540.6,2539.5,7.096]
["bitfinex","ETHUSD",1643451887766,11.517,2540.6,2539.6,0.568]
["bitfinex","ETHUSD",1643451888565,11.517,2540.6,2539.8,0.3975882]
["bitfinex","ETHUSD",1643451888566,0.86470902,2540.3,2539.8,0.3975882]
["bitfinex","ETHUSD",1643451888765,0.86470902,2540.3,2539.9,0.568]
["bitfinex","ETHUSD",1643451888964,11.517,2540.6,2539.9,0.568]
["bitfinex","ETHUSD",1643451889164,4.6153,2540.6,2539.9,0.568]
["bitfinex","ETHUSD",1643451891213,5.41035717,2540.6,2539.9,0.568]
["bitfinex","ETHUSD",1643451892416,4.6153,2540.6,2539.9,0.568]
["bitfinex","ETHUSD",1643451893221,1.2258,2540.9,2539.9,7.7771944]
["bitfinex","ETHUSD",1643451894564,0.81941554,2540.7,2539.9,8.47865339]
["bitfinex","ETHUSD",1643451894770,0.81941554,2540.7,2539.9,7.664]
["bitfinex","ETHUSD",1643451895370,1.2258,2540.9,2539.9,7.664]
["bitfinex","ETHUSD",1643451895573,1.2258,2540.9,2540.6,0.32944456]
["bitfinex","ETHUSD",1643451895774,1.2258,2540.9,2540.5,0.568]
["bitfinex","ETHUSD",1643451895970,2.13175018,2541.0,2540.5,0.568]
["bitfinex","ETHUSD",1643451896372,0.76701897,2540.9,2540.5,0.568]
["bitfinex","ETHUSD",1643451896770,3.499,2541.1,2540.5,0.9510778]
["bitfinex","ETHUSD",1643451897823,3.499,2541.1,2540.6,0.80198673]
["bitfinex","ETHUSD",1643451898024,3.499,2541.1,2540.5,0.9510778]
["bitfinex","ETHUSD",1643451898926,0.81830637,2541.0,2540.5,0.9510778]
["bitfinex","ETHUSD",1643451899325,3.499,2541.1,2540.5,0.9510778]
["bitfinex","ETHUSD",1643451900429,3.499,2541.1,2540.8,0.83363002]
["bitfinex","ETHUSD",1643451900634,0.13819997,2541.3,2540.8,1.40163002]
["bitfinex","ETHUSD",1643451900832,0.13819997,2541.4,2540.8,1.40163002]
["bitfinex","ETHUSD",1643451901066,0.13819997,2541.4,2541.3,0.4447582]
["bitfinex","ETHUSD",1643451901269,0.13819997,2541.4,2540.8,1.40163002]
["bitfinex","ETHUSD",1643451901270,0.13819997,2541.4,2541.1,0.568]
["bitfinex","ETHUSD",1643451902564,0.13819997,2541.4,2541.1,0.89858948]
["bitfinex","ETHUSD",1643451903164,2.32941816,2541.8,2541.1,0.89858948]
["bitfinex","ETHUSD",1643451903365,6.61719478,2541.9,2541.1,0.89858948]
["bitfinex","ETHUSD",1643451903568,4.4585,2541.9,2541.1,0.89858948]
["bitfinex","ETHUSD",1643451904167,4.4585,2541.9,2541.3,0.82189116]
["bitfinex","ETHUSD",1643451904374,3.2896,2541.9,2541.4,2.88464806]
["bitfinex","ETHUSD",1643451904569,3.2896,2541.9,2541.5,7.096]
["bitfinex","ETHUSD",1643451904830,3.6792,2542.2,2541.6,0.568]
["bitfinex","ETHUSD",1643451905025,3.6792,2542.2,2541.9,0.3501932]
["bitfinex","ETHUSD",1643451905231,1.1482,2542.3,2542.0,0.568]
["bitfinex","ETHUSD",1643451905427,1.1482,2542.3,2542.1,0.568]
["bitfinex","ETHUSD",1643451905723,3.5206,2542.7,2542.1,0.568]
["bitfinex","ETHUSD",1643451905926,4.7654,2542.7,2542.1,1.7563]
["bitfinex","ETHUSD",1643451906624,5.57662945,2542.7,2542.1,1.7563]
["bitfinex","ETHUSD",1643451907227,3.5206,2542.7,2542.1,1.7563]
["bitfinex","ETHUSD",1643451907627,3.5206,2542.7,2542.4,0.3167076]
["bitfinex","ETHUSD",1643451907828,3.5206,2542.7,2542.4,0.568]
["bitfinex","ETHUSD",1643451908027,3.5206,2542.7,2542.6,0.33417256]
["bitfinex","ETHUSD",1643451908226,3.5206,2542.7,2542.6,1.21229198]
["bitfinex","ETHUSD",1643451908478,7.46,2543.3,2542.6,4.0885449]
["bitfinex","ETHUSD",1643451908683,7.46,2543.3,2542.6,1.78029198]
["bitfinex","ETHUSD",1643451909281,0.15754,2543.8,2542.7,9.39912069]
["bitfinex","ETHUSD",1643451909478,0.15754,2543.8,2543.5,0.82666049]
["bitfinex","ETHUSD",1643451909679,0.15754,2543.8,2543.6,0.568]
["bitfinex","ETHUSD",1643451910081,0.15754,2543.8,2543.6,1.4426]
["bitfinex","ETHUSD",1643451910280,0.15754,2543.8,2543.7,0.43328545]
["bitfinex","ETHUSD",1643451910480,0.15754,2543.8,2543.7,1.00128545]
["bitfinex","ETHUSD",1643451911188,0.15754,2543.8,2543.7,3.19618249]
["bitfinex","ETHUSD",1643451911390,0.15754,2543.8,2543.7,1.00128545]
["bitfinex","ETHUSD",1643451911982,0.15754,2543.8,2543.7,0.568]
["bitfinex","ETHUSD",1643451912221,0.15754,2543.8,2543.4,0.568]
["bitfinex","ETHUSD",1643451912427,0.15754,2543.8,2543.1,0.568]
["bitfinex","ETHUSD",1643451912822,0.18357205,2544.0,2543.1,0.568]
["bitfinex","ETHUSD",1643451913019,0.18357205,2544.0,2543.5,0.33386312]
["bitfinex","ETHUSD",1643451913220,1.74289546,2544.1,2543.5,0.33386312]
["bitfinex","ETHUSD",1643451913421,1.73021701,2544.1,2543.5,0.33386312]
["bitfinex","ETHUSD",1643451913620,1.73021701,2544.1,2543.2,0.80834428]
["bitfinex","ETHUSD",1643451913923,1.73021701,2544.1,2543.1,0.568]
["bitfinex","ETHUSD",1643451914721,1.73021701,2544.1,2543.5,0.43063983]
["bitfinex","ETHUSD",1643451915228,3.29033721,2544.1,2543.1,0.568]
["bitfinex","ETHUSD",1643451915425,1.73021701,2544.1,2543.1,0.568]
["bitfinex","ETHUSD",1643451916065,0.18357205,2544.0,2543.1,0.568]
["bitfinex","ETHUSD",1643451916470,0.18357205,2544.0,2543.4,0.3184717]
["bitfinex","ETHUSD",1643451916866,1.73021701,2544.1,2543.4,0.3184717]
["bitfinex","ETHUSD",1643451917267,1.59926602,2544.1,2543.4,0.3184717]
["bitfinex","ETHUSD",1643451917468,1.78283807,2544.1,2543.4,0.3184717]
["bitfinex","ETHUSD",1643451918369,2.16933,2544.1,2543.4,0.3184717]
["bitfinex","ETHUSD",1643451918769,0.86099275,2544.1,2543.5,2.30825292]
["bitfinex","ETHUSD",1643451918978,0.6774207,2544.1,2543.4,0.8864717]
["bitfinex","ETHUSD",1643451919816,0.6774207,2544.1,2543.9,0.39061089]
["bitfinex","ETHUSD",1643451922717,0.6774207,2544.1,2543.7,0.568]
["bitfinex","ETHUSD",1643451923765,0.6774207,2544.1,2544.0,0.36238951]
["bitfinex","ETHUSD",1643451923965,0.6774207,2544.1,2544.0,0.93038951]
["bitfinex","ETHUSD",1643451924971,0.6774207,2544.1,2544.0,0.568]
["bitfinex","ETHUSD",1643451925674,6.6774207,2544.1,2544.0,0.568]
["bitfinex","ETHUSD",1643451926072,0.5274207,2544.1,2544.0,0.568]
["bitfinex","ETHUSD",1643451926775,0.5274207,2544.1,2543.0,2.88884558]
["bitfinex","ETHUSD",1643451926970,0.5274207,2544.1,2543.1,7.664]
["bitfinex","ETHUSD",1643451927216,0.5274207,2544.1,2543.2,2.28886202]
["bitfinex","ETHUSD",1643451927516,0.5274207,2544.1,2543.3,0.568]
["bitfinex","ETHUSD",1643451927719,0.5274207,2544.1,2543.4,2.2386238]
["bitfinex","ETHUSD",1643451927918,0.5274207,2544.1,2543.6,0.91239127]
["bitfinex","ETHUSD",1643451928119,0.5274207,2544.1,2543.7,0.568]
["bitfinex","ETHUSD",1643451928919,0.5274207,2544.1,2543.8,2.25317111]
["bitfinex","ETHUSD",1643451929120,0.5274207,2544.1,2543.9,0.568]
["bitfinex","ETHUSD",1643451929721,0.5274207,2544.1,2544.0,0.36077809]
["bitfinex","ETHUSD",1643451929926,0.5274207,2544.1,2544.0,0.92877809]
["bitfinex","ETHUSD",1643451930125,0.5274207,2544.1,2544.0,0.568]
["bitfinex","ETHUSD",1643451931264,0.5274207,2544.1,2544.0,0.9415044]
["bitfinex","ETHUSD",1643451932065,0.5274207,2544.1,2544.0,0.568]
["bitfinex","ETHUSD",1643451932667,4.9274207,2544.1,2544.0,0.568]
["bitfinex","ETHUSD",1643451933871,0.5274207,2544.1,2544.0,0.568]
["bitfinex","ETHUSD",1643451934474,0.5274207,2544.1,2543.7,0.568]
["bitfinex","ETHUSD",1643451934718,2.42309879,2544.0,2543.4,0.568]
["bitfinex","ETHUSD",1643451934917,2.42309879,2544.0,2543.5,0.35678645]
["bitfinex","ETHUSD",1643451935219,0.5274207,2544.1,2543.5,0.35678645]
["bitfinex","ETHUSD",1643451935417,0.5274207,2544.1,2543.2,0.76347304]
["bitfinex","ETHUSD",1643451935418,2.80087022,2544.1,2543.2,0.76347304]
["bitfinex","ETHUSD",1643451935617,2.80087022,2544.1,2543.1,0.568]
["bitfinex","ETHUSD",1643451936219,2.80087022,2544.1,2543.2,0.1131944]
["bitfinex","ETHUSD",1643451936419,0.5274207,2544.1,2543.8,0.33378264]
["bitfinex","ETHUSD",1643451936620,0.5274207,2544.1,2543.8,1.14804141]
["bitfinex","ETHUSD",1643451936821,0.5274207,2544.1,2543.7,0.568]
["bitfinex","ETHUSD",1643451937026,0.5274207,2544.1,2542.9,0.1131944]
["bitfinex","ETHUSD",1643451937221,0.5274207,2544.1,2543.0,0.568]
["bitfinex","ETHUSD",1643451937822,0.67183307,2544.0,2543.1,0.6759387]
["bitfinex","ETHUSD",1643451938020,0.67183307,2544.0,2543.2,0.568]
["bitfinex","ETHUSD",1643451938220,0.67183307,2544.0,2543.4,0.31791003]
["bitfinex","ETHUSD",1643451938221,0.37178757,2543.9,2543.4,0.31791003]
["bitfinex","ETHUSD",1643451938468,0.37178757,2543.9,2543.4,0.568]
["bitfinex","ETHUSD",1643451938868,0.5274207,2544.1,2543.4,0.568]
["bitfinex","ETHUSD",1643451939071,0.5274207,2544.1,2543.5,2.31686435]
["bitfinex","ETHUSD",1643451939674,0.5274207,2544.1,2543.4,0.568]
["bitfinex","ETHUSD",1643451940373,0.39722964,2543.7,2543.4,0.568]
["bitfinex","ETHUSD",1643451940775,0.73788938,2543.9,2543.4,0.568]
["bitfinex","ETHUSD",1643451941174,0.5274207,2544.1,2543.4,0.568]
["bitfinex","ETHUSD",1643451941477,1.64185891,2544.0,2543.4,0.568]
["bitfinex","ETHUSD",1643451941675,0.5274207,2544.1,2543.4,0.568]
["bitfinex","ETHUSD",1643451941876,0.5274207,2544.1,2543.7,0.37354931]
["bitfinex","ETHUSD",1643451942717,0.5274207,2544.1,2543.8,0.568]
["bitfinex","ETHUSD",1643451944621,0.95949826,2544.1,2543.8,0.568]
["bitfinex","ETHUSD",1643451945223,0.5274207,2544.1,2543.8,0.568]
["bitfinex","ETHUSD",1643451945423,1.64176741,2544.0,2543.8,0.568]
["bitfinex","ETHUSD",1643451945623,0.5274207,2544.1,2543.8,0.568]
["bitfinex","ETHUSD",1643451946467,1.64176552,2544.0,2543.8,0.568]
["bitfinex","ETHUSD",1643451947270,0.5274207,2544.1,2543.8,0.568]
["bitfinex","ETHUSD",1643451947872,0.0270207,2544.1,2543.8,0.568]
["bitfinex","ETHUSD",1643451948573,0.0270207,2544.1,2544.0,0.37589194]
["bitfinex","ETHUSD",1643451948773,3.75,2544.0,2543.7,0.39208111]
["bitfinex","ETHUSD",1643451948989,1.64168776,2543.9,2543.7,0.39208111]
["bitfinex","ETHUSD",1643451949174,1.64168776,2543.9,2543.8,0.568]
["bitfinex","ETHUSD",1643451949376,0.0270207,2544.1,2543.8,0.568]
["bitfinex","ETHUSD",1643451949576,1.64162243,2544.0,2543.8,0.568]
["bitfinex","ETHUSD",1643451949823,0.0270207,2544.1,2543.8,0.568]
["bitfinex","ETHUSD",1643451950226,1.64165195,2544.0,2543.8,0.568]
["bitfinex","ETHUSD",1643451954164,1.64165195,2544.0,2543.8,2.80210963]
["bitfinex","ETHUSD",1643451954366,1.64165195,2544.0,2543.8,0.568]
["bitfinex","ETHUSD",1643451956570,2.01482108,2544.0,2543.8,0.568]
["bitfinex","ETHUSD",1643451956869,1.64165195,2543.9,2543.8,0.568]
["bitfinex","ETHUSD",1643451958319,1.64165195,2544.0,2543.8,0.568]
["bitfinex","ETHUSD",1643451958520,0.0270207,2544.1,2543.8,0.568]
["bitfinex","ETHUSD",1643451960523,1.64167593,2544.0,2543.8,0.568]
["bitfinex","ETHUSD",1643451961172,0.0270207,2544.1,2543.8,0.568]
["bitfinex","ETHUSD",1643451961572,1.64167742,2544.0,2543.8,0.568]
["bitfinex","ETHUSD",1643451964276,0.0270207,2544.1,2543.8,0.568]
["bitfinex","ETHUSD",1643451964277,0.0270207,2544.1,2543.9,2.19318919]
["bitfinex","ETHUSD",1643451964474,0.0270207,2544.1,2544.0,0.568]
["bitfinex","ETHUSD",1643451964716,0.0270207,2544.1,2544.0,1.5954]
["bitfinex","ETHUSD",1643451964921,0.0270207,2544.1,2544.0,3.93038625]
["bitfinex","ETHUSD",1643451965120,0.0270207,2544.1,2544.0,4.33818181]
["bitfinex","ETHUSD",1643451965319,0.0270207,2544.1,2544.0,2.00319556]
["bitfinex","ETHUSD",1643451967323,0.0270207,2544.1,2544.0,4.45077753]
["bitfinex","ETHUSD",1643451967525,0.0270207,2544.1,2544.0,4.34902726]
["bitfinex","ETHUSD",1643451968764,0.0270207,2544.1,2544.0,2.00319556]
["bitfinex","ETHUSD",1643451969165,0.0270207,2544.1,2544.0,4.2389651]
["bitfinex","ETHUSD",1643451969974,0.0270207,2544.1,2544.0,3.83116954]
["bitfinex","ETHUSD",1643451970172,3.4770207,2544.1,2544.0,1.5954]
["bitfinex","ETHUSD",1643451970372,0.0270207,2544.1,2544.0,0.568]
["bitfinex","ETHUSD",1643451970973,0.0270207,2544.1,2544.0,2.94260523]
["bitfinex","ETHUSD",1643451971973,0.0270207,2544.1,2544.0,3.36984501]
["bitfinex","ETHUSD",1643451973218,0.02543291,2544.1,2544.0,3.36984501]
["bitfinex","ETHUSD",1643451974621,0.02543291,2544.1,2544.0,0.99523978]
["bitfinex","ETHUSD",1643451975023,0.02543291,2544.1,2544.0,3.23972261]
["bitfinex","ETHUSD",1643451975223,0.02543291,2544.1,2544.0,3.27992483]
["bitfinex","ETHUSD",1643451975424,0.02543291,2544.1,2544.0,0.99523978]
["bitfinex","ETHUSD",1643451976068,0.02543291,2544.1,2544.0,3.21415712]
["bitfinex","ETHUSD",1643451976466,0.02543291,2544.1,2544.0,0.99523978]
["bitfinex","ETHUSD",1643451977266,0.02543291,2544.1,2544.0,3.23632719]
["bitfinex","ETHUSD",1643451977465,0.02543291,2544.1,2544.0,3.23781466]
["bitfinex","ETHUSD",1643451977667,0.02543291,2544.1,2544.0,0.99523978]
["bitfinex","ETHUSD",1643451980419,0.02543291,2544.1,2544.0,3.25504563]
["bitfinex","ETHUSD",1643451982423,0.02543291,2544.1,2544.0,10.35104563]
["bitfinex","ETHUSD",1643451986574,0.02543291,2544.1,2544.0,7.664]
["bitfinex","ETHUSD",1643451986975,0.02543291,2544.1,2544.0,9.97994432]
["bitfinex","ETHUSD",1643451988426,0.02543291,2544.1,2544.0,10.09313872]
["bitfinex","ETHUSD",1643451988932,0.02543291,2544.1,2544.0,8.13827918]
["bitfinex","ETHUSD",1643451989125,0.02543291,2544.1,2544.0,10.4326369]
["bitfinex","ETHUSD",1643451989326,0.02543291,2544.1,2544.0,8.13827918]
["bitfinex","ETHUSD",1643451990130,0.02543291,2544.1,2544.0,10.47174654]
["bitfinex","ETHUSD",1643451990330,0.02543291,2544.1,2544.0,10.45575019]
["bitfinex","ETHUSD",1643451990730,0.02543291,2544.1,2544.0,10.43918571]
["bitfinex","ETHUSD",1643451993174,0.02543291,2544.1,2544.0,8.13827918]
["bitfinex","ETHUSD",1643451993376,0.02543291,2544.1,2544.0,10.45174379]
["bitfinex","ETHUSD",1643451995125,3.4254,2545.1,2545.0,0.43307099]
["bitfinex","ETHUSD",1643451995331,1.64109411,2545.1,2545.0,1.00107099]
["bitfinex","ETHUSD",1643451995724,5.04109411,2545.1,2545.0,0.568]
["bitfinex","ETHUSD",1643451996627,5.4896435,2545.1,2545.0,0.568]
["bitfinex","ETHUSD",1643451997028,6.35327054,2545.1,2545.0,0.568]
["bitfinex","ETHUSD",1643451997726,5.04109411,2545.1,2545.0,0.568]
["bitfinex","ETHUSD",1643451998770,1.64109411,2545.1,2545.0,0.568]
["bitfinex","ETHUSD",1643451998970,1.64109411,2545.5,2545.0,0.568]
["bitfinex","ETHUSD",1643452000075,0.78752394,2545.2,2545.0,0.568]
["bitfinex","ETHUSD",1643452000272,5.84109411,2545.1,2545.0,0.568]
["bitfinex","ETHUSD",1643452001176,0.78752394,2545.2,2545.0,0.568]
["bitfinex","ETHUSD",1643452001575,1.64104243,2545.1,2545.0,0.568]
["bitfinex","ETHUSD",1643452001774,0.33307227,2545.3,2545.0,0.568]
["bitfinex","ETHUSD",1643452001977,1.64099912,2545.2,2545.0,0.568]
["bitfinex","ETHUSD",1643452002237,4.6785,2545.6,2545.0,0.568]
["bitfinex","ETHUSD",1643452002439,1.64088362,2545.5,2545.0,2.79259274]
["bitfinex","ETHUSD",1643452003438,0.37478149,2545.4,2545.0,2.79259274]
["bitfinex","ETHUSD",1643452006387,0.37478149,2545.4,2545.0,2.90578714]
["bitfinex","ETHUSD",1643452006787,0.73488734,2545.7,2545.0,2.90578714]
["bitfinex","ETHUSD",1643452007487,0.73488734,2545.7,2545.0,0.568]
["bitfinex","ETHUSD",1643452007687,0.43618693,2545.4,2545.0,0.568]
["bitfinex","ETHUSD",1643452008289,0.73488734,2545.7,2545.0,0.568]
["bitfinex","ETHUSD",1643452008489,1.64080493,2545.6,2545.0,0.568]
["bitfinex","ETHUSD",1643452008892,0.91670101,2545.3,2545.1,2.22300004]
["bitfinex","ETHUSD",1643452009088,1.141,2545.8,2545.2,0.568]
["bitfinex","ETHUSD",1643452009489,0.41564554,2545.4,2545.2,0.568]
["bitfinex","ETHUSD",1643452009922,1.141,2545.8,2545.2,0.568]
["bitfinex","ETHUSD",1643452010425,1.64073273,2545.7,2545.2,7.664]
["bitfinex","ETHUSD",1643452010626,1.141,2545.8,2545.2,7.664]
["bitfinex","ETHUSD",1643452011125,1.141,2545.8,2545.4,0.36835158]
["bitfinex","ETHUSD",1643452011126,1.50066257,2545.8,2545.4,0.36835158]
["bitfinex","ETHUSD",1643452011325,0.35966257,2545.8,2545.5,0.568]
["bitfinex","ETHUSD",1643452011526,0.6774207,2546.1,2545.6,0.568]
["bitfinex","ETHUSD",1643452011731,0.6774207,2546.1,2544.9,1.1825]
["bitfinex","ETHUSD",1643452011732,0.6774207,2546.1,2545.7,0.568]
["bitfinex","ETHUSD",1643452011928,0.6774207,2546.1,2545.9,7.096]
["bitfinex","ETHUSD",1643452012128,0.6774207,2546.1,2546.0,0.568]
["bitfinex","ETHUSD",1643452013772,0.6774207,2546.1,2546.0,2.79558404]
["bitfinex","ETHUSD",1643452013971,0.6774207,2546.1,2546.0,0.568]
["bitfinex","ETHUSD",1643452014174,0.6774207,2546.1,2546.0,2.88637243]
["bitfinex","ETHUSD",1643452014374,0.6774207,2546.1,2546.0,3.31593921]
["bitfinex","ETHUSD",1643452016074,0.6774207,2546.1,2546.0,10.41193921]
["bitfinex","ETHUSD",1643452016274,0.6774207,2546.1,2546.0,10.42972654]
["bitfinex","ETHUSD",1643452017078,0.6761671,2546.1,2546.0,10.42972654]
["bitfinex","ETHUSD",1643452017522,0.6761671,2546.1,2546.0,8.09356678]
["bitfinex","ETHUSD",1643452017721,0.6761671,2546.1,2546.0,10.43906306]
["bitfinex","ETHUSD",1643452017919,0.6761671,2546.1,2546.0,8.09356678]
["bitfinex","ETHUSD",1643452018222,0.6761671,2546.1,2546.0,10.45669936]
["bitfinex","ETHUSD",1643452019020,0.6723781,2546.1,2546.0,10.45669936]
["bitfinex","ETHUSD",1643452021379,0.6723781,2546.1,2546.0,11.29933664]
["bitfinex","ETHUSD",1643452021577,4.5056,2547.1,2546.1,5.8]
["bitfinex","ETHUSD",1643452021779,4.5056,2547.1,2546.4,7.096]
["bitfinex","ETHUSD",1643452021977,4.5056,2547.1,2546.5,2.82252256]
["bitfinex","ETHUSD",1643452022479,4.5056,2547.1,2546.5,2.79551202]
["bitfinex","ETHUSD",1643452022681,4.5056,2547.1,2546.8,0.43127058]
["bitfinex","ETHUSD",1643452022882,3.2888,2547.1,2546.9,0.568]
["bitfinex","ETHUSD",1643452023080,2.4153,2547.7,2547.0,2.17331753]
["bitfinex","ETHUSD",1643452023280,4.6396,2547.7,2547.1,0.568]
["bitfinex","ETHUSD",1643452023478,4.6396,2547.7,2547.2,0.568]
["bitfinex","ETHUSD",1643452023681,4.6396,2547.7,2546.8,0.43127058]
["bitfinex","ETHUSD",1643452023880,0.41834233,2547.3,2546.9,0.568]
["bitfinex","ETHUSD",1643452024078,0.91523876,2547.3,2546.9,0.568]
["bitfinex","ETHUSD",1643452024280,4.6396,2547.7,2546.9,0.568]
["bitfinex","ETHUSD",1643452024482,2.1719708,2547.6,2546.9,0.568]
["bitfinex","ETHUSD",1643452024726,4.6396,2547.7,2546.9,0.568]
["bitfinex","ETHUSD",1643452025129,0.38270738,2547.3,2546.9,0.568]
["bitfinex","ETHUSD",1643452025333,1.2546772,2547.3,2546.9,0.568]
["bitfinex","ETHUSD",1643452026531,0.87196982,2547.3,2546.9,0.568]
["bitfinex","ETHUSD",1643452026930,0.87196982,2547.3,2546.9,7.664]
["bitfinex","ETHUSD",1643452027935,4.6396,2547.7,2547.0,2.21098587]
["bitfinex","ETHUSD",1643452028131,4.6396,2547.7,2547.1,0.568]
["bitfinex","ETHUSD",1643452029481,1.29619596,2547.5,2547.1,0.568]
["bitfinex","ETHUSD",1643452029675,4.6396,2547.7,2547.1,0.568]
["bitfinex","ETHUSD",1643452029879,4.6396,2547.7,2547.2,9.32402867]
["bitfinex","ETHUSD",1643452030080,4.6396,2547.7,2547.3,0.568]
["bitfinex","ETHUSD",1643452030081,3.4401,2547.7,2547.3,0.568]
["bitfinex","ETHUSD",1643452030282,3.4401,2547.7,2547.4,2.46561662]
["bitfinex","ETHUSD",1643452030483,3.4401,2547.7,2547.5,0.568]
["bitfinex","ETHUSD",1643452030679,7.46,2548.0,2547.5,0.568]
["bitfinex","ETHUSD",1643452030879,0.36728817,2547.6,2547.5,0.568]
["bitfinex","ETHUSD",1643452033727,0.74583298,2547.8,2547.5,0.568]
["bitfinex","ETHUSD",1643452034328,9.2622207,2548.2,2547.5,0.568]
["bitfinex","ETHUSD",1643452034629,0.32386422,2547.9,2547.5,0.568]
["bitfinex","ETHUSD",1643452035229,5.3080207,2548.2,2547.5,9.89534663]
["bitfinex","ETHUSD",1643452035428,5.3080207,2548.2,2547.5,10.7973306]
["bitfinex","ETHUSD",1643452036272,5.3080207,2548.2,2547.8,0.38210618]
["bitfinex","ETHUSD",1643452036479,4.0632207,2548.2,2547.9,0.568]
["bitfinex","ETHUSD",1643452036677,0.6774207,2548.2,2547.9,0.568]
["bitfinex","ETHUSD",1643452037879,0.6774207,2548.2,2547.9,7.664]
["bitfinex","ETHUSD",1643452038080,0.6774207,2548.2,2547.9,9.86254722]
["bitfinex","ETHUSD",1643452038286,0.6774207,2548.2,2547.9,7.664]
["bitfinex","ETHUSD",1643452038483,0.6774207,2548.2,2547.9,9.87580851]
["bitfinex","ETHUSD",1643452038783,0.6774207,2548.2,2547.9,7.664]
["bitfinex","ETHUSD",1643452038985,0.6774207,2548.2,2547.9,9.9103844]
["bitfinex","ETHUSD",1643452043126,0.6774207,2548.2,2547.9,7.664]
["bitfinex","ETHUSD",1643452043584,0.6774207,2548.2,2548.1,7.096]
["bitfinex","ETHUSD",1643452043780,0.6774207,2548.2,2548.1,7.664]
["bitfinex","ETHUSD",1643452045385,0.6774207,2548.2,2548.1,10.0174665]
["bitfinex","ETHUSD",1643452046785,0.67593124,2548.2,2548.1,10.0174665]
["bitfinex","ETHUSD",1643452047425,0.01100001,2548.7,2548.1,33.13656385]
["bitfinex","ETHUSD",1643452047622,0.01100001,2548.7,2548.6,7.096]
["bitfinex","ETHUSD",1643452047824,0.01100001,2548.7,2548.6,7.664]
["bitfinex","ETHUSD",1643452048022,0.01100001,2548.7,2548.6,9.98996682]
["bitfinex","ETHUSD",1643452048422,0.01100001,2548.7,2548.6,7.664]
["bitfinex","ETHUSD",1643452048725,0.01100001,2548.7,2548.6,10.4037573]
["bitfinex","ETHUSD",1643452051679,0.01100001,2548.7,2548.6,17.4037573]
["bitfinex","ETHUSD",1643452051878,0.01100001,2548.7,2548.6,40.3737573]
["bitfinex","ETHUSD",1643452052276,0.01100001,2548.7,2548.6,40.52242476]
["bitfinex","ETHUSD",1643452052479,3.27863858,2549.5,2548.8,0.98043]
["bitfinex","ETHUSD",1643452052680,3.27863858,2549.5,2549.2,0.33761935]
["bitfinex","ETHUSD",1643452052881,3.27863858,2549.5,2549.3,0.568]
["bitfinex","ETHUSD",1643452052882,3.27350635,2549.4,2549.3,0.568]
["bitfinex","ETHUSD",1643452053280,3.27350635,2549.4,2549.3,2.86731798]
["bitfinex","ETHUSD",1643452053679,3.27350635,2549.4,2549.3,0.568]
["bitfinex","ETHUSD",1643452054930,3.27350635,2549.4,2549.3,7.664]
["bitfinex","ETHUSD",1643452056533,3.27350635,2549.4,2549.3,8.01299217]
["bitfinex","ETHUSD",1643452056731,3.27350635,2549.4,2549.3,10.25613879]
["bitfinex","ETHUSD",1643452056937,3.27350635,2549.4,2549.3,7.664]
["bitfinex","ETHUSD",1643452059270,6.92350635,2549.4,2549.3,7.664]
["bitfinex","ETHUSD",1643452059468,3.27350635,2549.4,2549.3,7.664]
["bitfinex","ETHUSD",1643452062074,3.27350635,2549.4,2548.6,5.7040944]
["bitfinex","ETHUSD",1643452062075,7.664,2549.3,2548.6,5.7040944]
["bitfinex","ETHUSD",1643452062347,2.26364722,2549.2,2548.6,1.5909]
["bitfinex","ETHUSD",1643452062534,2.26364722,2549.2,2548.1,0.568]
["bitfinex","ETHUSD",1643452062535,0.0122854,2548.8,2548.1,0.568]
["bitfinex","ETHUSD",1643452062732,0.0122854,2548.8,2547.8,0.568]
["bitfinex","ETHUSD",1643452063130,0.39630704,2548.1,2547.8,0.568]
["bitfinex","ETHUSD",1643452063333,0.0122854,2548.8,2547.8,0.568]
["bitfinex","ETHUSD",1643452063933,6.74940924,2549.2,2547.9,0.1131944]
["bitfinex","ETHUSD",1643452064232,0.40996471,2548.2,2547.9,0.6811944]
["bitfinex","ETHUSD",1643452066272,0.92579208,2548.1,2547.9,0.6811944]
["bitfinex","ETHUSD",1643452066875,0.40996471,2548.2,2547.9,0.6811944]
["bitfinex","ETHUSD",1643452068278,1.1135573,2548.2,2547.9,0.6811944]
["bitfinex","ETHUSD",1643452069278,0.40996471,2548.2,2547.9,0.6811944]
["bitfinex","ETHUSD",1643452070323,1.24749767,2548.2,2547.9,0.6811944]
["bitfinex","ETHUSD",1643452073025,0.40996471,2548.2,2547.9,0.6811944]
["bitfinex","ETHUSD",1643452074270,1.25016011,2548.2,2547.9,0.6811944]
["bitfinex","ETHUSD",1643452076177,0.40996471,2548.2,2547.9,0.6811944]
["bitfinex","ETHUSD",1643452076578,0.0124609,2548.9,2547.9,0.6811944]
["bitfinex","ETHUSD",1643452077220,0.88236762,2548.6,2547.9,0.6811944]
["bitfinex","ETHUSD",1643452077621,0.43566359,2548.1,2547.9,0.6811944]
["bitfinex","ETHUSD",1643452080033,0.88236762,2548.6,2547.9,0.6811944]
["bitfinex","ETHUSD",1643452080627,0.88236762,2548.6,2547.9,0.568]
["bitfinex","ETHUSD",1643452080628,2.14246514,2548.5,2547.9,0.568]
["bitfinex","ETHUSD",1643452080828,1.63889376,2548.4,2547.5,0.568]
["bitfinex","ETHUSD",1643452081073,2.65891705,2548.5,2547.5,0.568]
["bitfinex","ETHUSD",1643452081271,2.48401805,2548.5,2547.5,0.568]
["bitfinex","ETHUSD",1643452081472,0.88236762,2548.6,2547.5,0.568]
["bitfinex","ETHUSD",1643452081871,0.43341672,2547.9,2547.5,0.568]
["bitfinex","ETHUSD",1643452082471,2.02586762,2548.6,2547.5,0.568]
["bitfinex","ETHUSD",1643452083273,2.02586762,2548.6,2547.5,2.87106189]
["bitfinex","ETHUSD",1643452083472,0.41452734,2548.1,2547.8,0.31531791]
["bitfinex","ETHUSD",1643452083872,0.41452734,2548.1,2547.5,0.568]
["bitfinex","ETHUSD",1643452084172,2.02586762,2548.6,2547.6,0.1131944]
["bitfinex","ETHUSD",1643452085232,0.36287117,2548.0,2547.6,0.55530425]
["bitfinex","ETHUSD",1643452085629,0.36287117,2548.0,2547.7,0.1131944]
["bitfinex","ETHUSD",1643452086028,2.02586762,2548.6,2547.7,0.1131944]
["bitfinex","ETHUSD",1643452087429,0.38591497,2548.1,2547.7,0.1131944]
["bitfinex","ETHUSD",1643452089275,0.38591497,2548.1,2547.5,0.96405218]
["bitfinex","ETHUSD",1643452089477,0.38591497,2548.1,2547.5,0.568]
["bitfinex","ETHUSD",1643452092081,3.2,2548.5,2547.5,0.568]
["bitfinex","ETHUSD",1643452092082,0.42181112,2547.7,2547.5,0.568]
["bitfinex","ETHUSD",1643452092528,1.2371,2548.3,2547.5,0.568]
["bitfinex","ETHUSD",1643452093733,1.15026362,2547.9,2547.5,0.568]
["bitfinex","ETHUSD",1643452097678,0.64986362,2547.9,2547.5,0.568]
["bitfinex","ETHUSD",1643452097880,0.32149444,2547.6,2547.5,0.568]
["bitfinex","ETHUSD",1643452098685,0.64986362,2547.9,2547.5,0.568]
["bitfinex","ETHUSD",1643452099281,0.64986362,2547.9,2547.5,4.068]
["bitfinex","ETHUSD",1643452099484,1.2371,2548.3,2547.5,4.068]
["bitfinex","ETHUSD",1643452099729,0.40670327,2547.9,2547.5,4.068]
["bitfinex","ETHUSD",1643452100336,0.40670327,2547.9,2547.5,3.5]
["bitfinex","ETHUSD",1643452100733,0.40670327,2547.9,2547.2,0.568]
["bitfinex","ETHUSD",1643452101142,0.34726999,2547.4,2547.2,0.568]
["bitfinex","ETHUSD",1643452101534,1.01820718,2547.4,2547.2,0.568]
["bitfinex","ETHUSD",1643452102633,2.2727953,2548.2,2547.2,0.568]
["bitfinex","ETHUSD",1643452103033,2.2727953,2548.2,2547.2,0.6811944]
["bitfinex","ETHUSD",1643452103479,0.3476288,2547.7,2547.2,0.6811944]
["bitfinex","ETHUSD",1643452104477,2.43473966,2547.7,2547.2,0.6811944]
["bitfinex","ETHUSD",1643452104678,0.32784199,2547.3,2547.2,0.6811944]
["bitfinex","ETHUSD",1643452104882,2.08711086,2547.7,2547.2,0.568]
["bitfinex","ETHUSD",1643452105080,0.87221376,2547.4,2547.2,0.568]
["bitfinex","ETHUSD",1643452105882,0.36114365,2547.3,2547.2,0.568]
["bitfinex","ETHUSD",1643452106090,0.36114365,2547.3,2546.7,1.2053]
["bitfinex","ETHUSD",1643452106091,2.49595107,2547.3,2546.7,1.2053]
["bitfinex","ETHUSD",1643452106290,0.36114365,2547.3,2546.6,3.8608944]
["bitfinex","ETHUSD",1643452106486,2.2727953,2547.2,2546.2,0.1131944]
["bitfinex","ETHUSD",1643452106685,3.5088953,2547.2,2546.2,0.1131944]
["bitfinex","ETHUSD",1643452106883,3.5088953,2547.2,2546.5,0.40292985]
["bitfinex","ETHUSD",1643452107083,1.2361,2547.2,2546.5,0.40292985]
["bitfinex","ETHUSD",1643452107933,1.65736671,2547.2,2546.5,0.40292985]
["bitfinex","ETHUSD",1643452108637,0.72500545,2547.1,2546.5,0.40292985]
["bitfinex","ETHUSD",1643452109433,0.72500545,2547.1,2546.5,0.51612425]
["bitfinex","ETHUSD",1643452111677,0.72500545,2547.1,2546.5,0.1131944]
["bitfinex","ETHUSD",1643452112075,2.84742893,2547.1,2546.5,0.1131944]
["bitfinex","ETHUSD",1643452112277,2.84718552,2547.1,2546.5,0.1131944]
["bitfinex","ETHUSD",1643452112478,2.84677221,2547.1,2546.5,0.1131944]
["bitfinex","ETHUSD",1643452112779,2.84677221,2547.1,2546.6,0.35569543]
["bitfinex","ETHUSD",1643452112780,2.84283743,2547.1,2546.6,0.35569543]
["bitfinex","ETHUSD",1643452112980,2.83127146,2547.1,2546.2,0.1131944]
["bitfinex","ETHUSD",1643452113183,0.72500545,2547.1,2546.2,0.1131944]
["bitfinex","ETHUSD",1643452114484,1.65736671,2547.2,2546.2,0.1131944]
["bitfinex","ETHUSD",1643452114485,0.7380297,2546.6,2546.2,0.1131944]
["bitfinex","ETHUSD",1643452114733,1.2361,2547.2,2546.2,0.1131944]
["bitfinex","ETHUSD",1643452115729,1.09487053,2546.9,2546.4,0.33581194]
["bitfinex","ETHUSD",1643452116731,1.09487053,2546.9,2546.2,0.1131944]
["bitfinex","ETHUSD",1643452117736,1.09487053,2546.9,2546.4,0.31771143]
["bitfinex","ETHUSD",1643452118337,1.09487053,2546.9,2546.2,0.1131944]
["bitfinex","ETHUSD",1643452118779,0.73338206,2546.9,2546.2,0.1131944]
["bitfinex","ETHUSD",1643452119379,1.2361,2547.2,2546.3,0.568]
["bitfinex","ETHUSD",1643452119584,3.6791,2547.7,2546.7,0.01206932]
["bitfinex","ETHUSD",1643452119785,4.8197,2547.7,2546.8,0.568]
["bitfinex","ETHUSD",1643452119983,4.8197,2547.7,2547.3,0.41562937]
["bitfinex","ETHUSD",1643452120182,4.8197,2547.7,2547.3,0.98362937]
["bitfinex","ETHUSD",1643452120183,1.1406,2547.7,2547.3,0.98362937]
["bitfinex","ETHUSD",1643452120385,0.69096027,2547.7,2547.3,0.98362937]
["bitfinex","ETHUSD",1643452120683,3.77494549,2547.8,2547.3,0.98362937]
["bitfinex","ETHUSD",1643452121681,0.78949989,2547.7,2547.3,0.98362937]
["bitfinex","ETHUSD",1643452122085,0.78949989,2547.7,2547.3,0.568]
["bitfinex","ETHUSD",1643452123332,5.06948273,2547.4,2547.3,0.568]
["bitfinex","ETHUSD",1643452123734,0.78949989,2547.7,2547.3,0.568]
["bitfinex","ETHUSD",1643452124534,3.3331,2547.8,2547.3,0.568]
["bitfinex","ETHUSD",1643452124736,3.33167585,2547.8,2547.3,0.568]
["bitfinex","ETHUSD",1643452124935,0.42159436,2547.6,2547.3,0.568]
["bitfinex","ETHUSD",1643452125341,0.42159436,2547.6,2547.0,0.568]
["bitfinex","ETHUSD",1643452126882,3.39616797,2547.1,2547.0,0.568]
["bitfinex","ETHUSD",1643452127082,4.28012424,2547.1,2547.0,0.568]
["bitfinex","ETHUSD",1643452131838,7.12097585,2547.8,2547.0,0.568]
["bitfinex","ETHUSD",1643452133034,0.3239939,2547.2,2547.0,0.568]
["bitfinex","ETHUSD",1643452134073,0.73256861,2547.4,2547.0,0.568]
["bitfinex","ETHUSD",1643452135279,4.19622113,2547.1,2547.0,0.568]
["bitfinex","ETHUSD",1643452136280,3.85,2547.1,2547.0,0.568]
["bitfinex","ETHUSD",1643452138326,0.73256861,2547.4,2547.0,0.568]
["bitfinex","ETHUSD",1643452139736,0.73256861,2547.4,2547.0,0.95444697]
["bitfinex","ETHUSD",1643452139932,0.73256861,2547.4,2547.0,0.568]
["bitfinex","ETHUSD",1643452143277,0.73256861,2547.4,2547.0,0.88309247]
["bitfinex","ETHUSD",1643452144380,0.73256861,2547.4,2547.0,0.568]
["bitfinex","ETHUSD",1643452145126,0.73131925,2547.4,2547.0,0.568]
["bitfinex","ETHUSD",1643452145528,7.12097585,2547.8,2547.0,0.97790197]
["bitfinex","ETHUSD",1643452146528,7.8469714,2547.8,2547.0,0.97790197]
["bitfinex","ETHUSD",1643452146729,8.17440153,2547.8,2547.0,0.97790197]
["bitfinex","ETHUSD",1643452147627,8.17440153,2547.8,2547.0,0.568]
["bitfinex","ETHUSD",1643452148672,8.17440153,2547.8,2547.1,0.35576113]
["bitfinex","ETHUSD",1643452148874,8.17440153,2547.8,2547.2,0.568]
["bitfinex","ETHUSD",1643452149275,4.38510153,2547.8,2547.2,0.568]
["bitfinex","ETHUSD",1643452150884,0.3925853,2547.4,2547.2,0.568]
["bitfinex","ETHUSD",1643452151080,4.0576714,2547.8,2547.2,0.568]
["bitfinex","ETHUSD",1643452151281,1.63908087,2547.7,2547.2,0.568]
["bitfinex","ETHUSD",1643452151781,4.0576714,2547.8,2547.2,0.568]
["bitfinex","ETHUSD",1643452152246,0.36573216,2547.5,2547.2,0.568]
["bitfinex","ETHUSD",1643452152649,4.0576714,2547.8,2547.2,0.568]
["bitfinex","ETHUSD",1643452153445,3.33167585,2547.8,2547.2,0.568]
["bitfinex","ETHUSD",1643452153945,3.33167585,2547.8,2547.5,0.38497293]
["bitfinex","ETHUSD",1643452154147,1.1587,2547.9,2547.5,0.38497293]
["bitfinex","ETHUSD",1643452154349,1.1587,2547.9,2547.2,0.568]
["bitfinex","ETHUSD",1643452154645,0.68773637,2547.8,2547.2,0.568]
["bitfinex","ETHUSD",1643452155755,0.44453383,2547.6,2547.2,0.568]
["bitfinex","ETHUSD",1643452158288,0.68773637,2547.8,2547.2,0.568]
["bitfinex","ETHUSD",1643452159729,0.35340027,2547.5,2547.2,0.568]
["bitfinex","ETHUSD",1643452160132,0.68773637,2547.8,2547.2,0.568]
["bitfinex","ETHUSD",1643452160734,0.68773637,2547.8,2546.8,4.9112669]
["bitfinex","ETHUSD",1643452161034,1.63923573,2547.7,2546.9,0.568]
["bitfinex","ETHUSD",1643452161234,1.63923573,2547.7,2546.8,4.899]
["bitfinex","ETHUSD",1643452162236,0.93893419,2547.2,2546.8,4.899]
["bitfinex","ETHUSD",1643452162434,1.37685341,2547.2,2546.8,3.7685]
["bitfinex","ETHUSD",1643452162633,1.37685341,2547.2,2546.7,0.43905785]
["bitfinex","ETHUSD",1643452163234,1.2005,2547.6,2546.7,0.43905785]
["bitfinex","ETHUSD",1643452163684,1.2005,2547.6,2546.7,0.55225225]
["bitfinex","ETHUSD",1643452163884,1.2005,2547.6,2547.0,5.0]
["bitfinex","ETHUSD",1643452164286,0.35495981,2547.4,2547.0,5.0]
["bitfinex","ETHUSD",1643452165889,0.88027261,2547.1,2547.0,5.0]
["bitfinex","ETHUSD",1643452167624,0.35495981,2547.4,2547.0,5.0]
["bitfinex","ETHUSD",1643452168724,0.35395911,2547.4,2547.0,5.0]
["bitfinex","ETHUSD",1643452168926,3.75981371,2547.1,2547.0,5.0]
["bitfinex","ETHUSD",1643452169126,3.0,2547.1,2547.0,5.0]
["bitfinex","ETHUSD",1643452169527,0.35395911,2547.4,2547.0,5.0]
["bitfinex","ETHUSD",1643452174736,3.2802,2547.9,2547.1,2.2727953]
["bitfinex","ETHUSD",1643452174941,3.2802,2547.9,2547.2,0.01266026]
["bitfinex","ETHUSD",1643452175140,1.1503,2548.2,2547.3,7.664]
["bitfinex","ETHUSD",1643452175339,1.1503,2548.2,2547.4,2.2727953]
["bitfinex","ETHUSD",1643452175540,1.1503,2548.2,2547.5,0.568]
["bitfinex","ETHUSD",1643452175737,1.1503,2548.2,2547.5,1.11854495]
["bitfinex","ETHUSD",1643452175738,0.32434556,2548.0,2547.5,1.11854495]
["bitfinex","ETHUSD",1643452176236,0.27434556,2548.0,2547.5,0.568]
["bitfinex","ETHUSD",1643452176639,0.27434556,2548.0,2547.0,5.0]
["bitfinex","ETHUSD",1643452176640,2.2727953,2547.9,2547.0,5.0]
["bitfinex","ETHUSD",1643452176849,1.63920224,2547.8,2547.0,5.0]
["bitfinex","ETHUSD",1643452177038,2.2727953,2547.7,2547.0,5.0]
["bitfinex","ETHUSD",1643452177236,2.2727953,2547.9,2547.0,5.0]
["bitfinex","ETHUSD",1643452177438,0.89952219,2547.2,2547.0,5.0]
["bitfinex","ETHUSD",1643452177738,6.9252953,2547.7,2547.0,5.0]
["bitfinex","ETHUSD",1643452177938,1.1678,2547.7,2547.0,5.0]
["bitfinex","ETHUSD",1643452178682,0.8946087,2547.4,2547.0,5.0]
["bitfinex","ETHUSD",1643452178880,0.37334283,2547.1,2547.0,5.0]
["bitfinex","ETHUSD",1643452180884,0.8946087,2547.4,2547.0,5.0]
["bitfinex","ETHUSD",1643452181883,0.32723272,2547.3,2547.0,5.0]
["bitfinex","ETHUSD",1643452183532,1.1678,2547.7,2547.0,5.0]
["bitfinex","ETHUSD",1643452183933,2.09689714,2547.6,2547.0,5.0]
["bitfinex","ETHUSD",1643452184128,1.1678,2547.7,2547.0,5.0]
["bitfinex","ETHUSD",1643452184327,2.12793329,2547.6,2547.0,5.0]
["bitfinex","ETHUSD",1643452184528,1.1678,2547.7,2547.0,5.0]
["bitfinex","ETHUSD",1643452184727,2.25103449,2547.6,2547.0,5.0]
["bitfinex","ETHUSD",1643452184932,0.43600228,2547.3,2547.0,5.0]
["bitfinex","ETHUSD",1643452186582,5.22797742,2547.1,2547.0,5.0]
["bitfinex","ETHUSD",1643452186980,0.87797742,2547.1,2547.0,5.0]
["bitfinex","ETHUSD",1643452187977,0.87797742,2547.1,2547.0,4.99907377]
["bitfinex","ETHUSD",1643452189478,3.09411471,2547.1,2547.0,4.99907377]
["bitfinex","ETHUSD",1643452192444,0.43600228,2547.3,2547.0,4.99907377]
["bitfinex","ETHUSD",1643452192843,2.35638321,2547.6,2547.0,4.99907377]
["bitfinex","ETHUSD",1643452193241,1.63941057,2547.5,2547.0,4.99907377]
["bitfinex","ETHUSD",1643452193475,2.25817611,2547.4,2547.0,4.99907377]
["bitfinex","ETHUSD",1643452193875,1.3058949,2547.3,2547.0,4.99907377]
["bitfinex","ETHUSD",1643452196081,2.10578195,2547.2,2547.0,4.99907377]
["bitfinex","ETHUSD",1643452196287,2.10578195,2547.2,2545.8,3.07787423]
["bitfinex","ETHUSD",1643452196288,11.17320201,2547.1,2545.8,3.07787423]
["bitfinex","ETHUSD",1643452196484,4.01959974,2547.0,2545.9,1.2314]
["bitfinex","ETHUSD",1643452196683,2.38740378,2547.0,2546.1,0.4468253]
["bitfinex","ETHUSD",1643452197528,1.63972288,2546.9,2546.1,0.4468253]
["bitfinex","ETHUSD",1643452197728,1.32551507,2546.6,2546.1,0.4468253]
["bitfinex","ETHUSD",1643452198328,1.32551507,2546.6,2545.9,1.2314]
["bitfinex","ETHUSD",1643452199328,1.32551507,2546.6,2545.9,1.56263256]
["bitfinex","ETHUSD",1643452200333,1.32551507,2546.6,2545.9,1.2314]
["bitfinex","ETHUSD",1643452200534,1.32551507,2546.6,2546.0,0.568]
["bitfinex","ETHUSD",1643452201377,0.35963662,2546.2,2546.0,0.568]
["bitfinex","ETHUSD",1643452201577,2.12151955,2546.8,2546.0,0.568]
["bitfinex","ETHUSD",1643452202177,1.232,2546.9,2546.0,0.568]
["bitfinex","ETHUSD",1643452202381,2.122687,2546.8,2546.0,0.568]
["bitfinex","ETHUSD",1643452202979,0.69828116,2546.4,2546.0,0.568]
["bitfinex","ETHUSD",1643452203179,0.69828116,2546.4,2546.1,0.4387061]
["bitfinex","ETHUSD",1643452203378,1.232,2546.9,2546.0,0.568]
["bitfinex","ETHUSD",1643452204579,0.37461631,2546.8,2546.0,1.38819353]
["bitfinex","ETHUSD",1643452204834,0.37461631,2546.8,2546.0,0.568]
["bitfinex","ETHUSD",1643452205035,2.50043192,2546.8,2546.0,0.568]
["bitfinex","ETHUSD",1643452205433,2.50043192,2546.8,2545.8,1.1266]
["bitfinex","ETHUSD",1643452205636,0.43239022,2546.1,2545.8,1.1266]
["bitfinex","ETHUSD",1643452205832,0.89026657,2546.2,2545.7,0.568]
["bitfinex","ETHUSD",1643452209381,0.89026657,2546.2,2545.9,0.58710334]
["bitfinex","ETHUSD",1643452210685,2.12581561,2546.8,2545.9,0.58710334]
["bitfinex","ETHUSD",1643452210886,2.14004911,2546.8,2545.9,0.58710334]
["bitfinex","ETHUSD",1643452211086,1.232,2546.9,2545.9,0.70029774]
["bitfinex","ETHUSD",1643452211288,1.232,2546.9,2546.0,0.568]
["bitfinex","ETHUSD",1643452211689,1.30853414,2546.7,2546.2,0.39435832]
["bitfinex","ETHUSD",1643452211987,1.30853414,2546.7,2546.2,0.568]
["bitfinex","ETHUSD",1643452212830,1.05853414,2546.7,2546.2,0.568]
["bitfinex","ETHUSD",1643452213028,0.88266489,2546.7,2546.2,0.6811944]
["bitfinex","ETHUSD",1643452213426,0.8770281,2546.7,2546.2,0.6811944]
["bitfinex","ETHUSD",1643452213625,0.8770281,2546.7,2546.2,0.568]
["bitfinex","ETHUSD",1643452214027,0.34102926,2546.6,2546.2,0.568]
["bitfinex","ETHUSD",1643452214226,0.8770281,2546.7,2546.2,0.568]
["bitfinex","ETHUSD",1643452214630,0.8770281,2546.7,2546.4,0.58710334]
["bitfinex","ETHUSD",1643452215435,1.27538253,2546.7,2546.4,0.58710334]
["bitfinex","ETHUSD",1643452216475,0.8770281,2546.7,2546.4,0.58710334]
["bitfinex","ETHUSD",1643452217479,1.21647824,2546.7,2546.4,0.58710334]
["bitfinex","ETHUSD",1643452217879,0.67617824,2546.7,2546.4,0.58710334]
["bitfinex","ETHUSD",1643452219726,0.67617824,2546.7,2546.2,0.568]
["bitfinex","ETHUSD",1643452219934,0.67617824,2546.7,2546.4,0.58710334]
["bitfinex","ETHUSD",1643452220334,2.14296005,2546.6,2546.4,0.58710334]
["bitfinex","ETHUSD",1643452221132,2.11579451,2546.6,2546.4,0.58710334]
["bitfinex","ETHUSD",1643452221335,2.20993714,2546.6,2546.4,0.58710334]
["bitfinex","ETHUSD",1643452221732,0.67617824,2546.7,2546.4,0.58710334]
["bitfinex","ETHUSD",1643452222736,2.11575411,2546.6,2546.4,0.58710334]
["bitfinex","ETHUSD",1643452223337,2.14049887,2546.6,2546.4,0.58710334]
["bitfinex","ETHUSD",1643452223576,0.67617824,2546.7,2546.4,0.58710334]
["bitfinex","ETHUSD",1643452224983,0.67617824,2546.7,2545.9,1.169]
["bitfinex","ETHUSD",1643452225385,0.67617824,2546.7,2546.3,0.58710334]
["bitfinex","ETHUSD",1643452225785,2.17108861,2546.6,2546.3,0.58710334]
["bitfinex","ETHUSD",1643452225989,0.67617824,2546.7,2546.3,0.58710334]
["bitfinex","ETHUSD",1643452226788,0.67617824,2546.7,2546.3,0.96000904]
["bitfinex","ETHUSD",1643452226987,1.232,2546.9,2546.3,0.96000904]
["bitfinex","ETHUSD",1643452227433,2.09779663,2547.1,2546.3,0.96000904]
["bitfinex","ETHUSD",1643452227631,3.214,2547.2,2546.3,0.96000904]
["bitfinex","ETHUSD",1643452227831,2.12834172,2547.1,2546.3,0.96000904]
["bitfinex","ETHUSD",1643452228034,0.82382603,2546.6,2546.3,0.58710334]
["bitfinex","ETHUSD",1643452229135,0.37241401,2546.4,2546.3,0.58710334]
["bitfinex","ETHUSD",1643452230436,0.82382603,2546.6,2546.3,0.58710334]
["bitfinex","ETHUSD",1643452230838,0.82382603,2546.6,2546.1,0.568]
["bitfinex","ETHUSD",1643452231098,0.82382603,2546.6,2546.4,0.58710334]
["bitfinex","ETHUSD",1643452232892,0.44210157,2546.7,2546.4,0.58710334]
["bitfinex","ETHUSD",1643452233488,2.11063438,2547.1,2546.4,0.58710334]
["bitfinex","ETHUSD",1643452233693,3.214,2547.2,2546.4,0.58710334]
["bitfinex","ETHUSD",1643452233891,1.63962872,2547.1,2546.4,0.58710334]
["bitfinex","ETHUSD",1643452234088,3.77149776,2547.1,2546.4,0.58710334]
["bitfinex","ETHUSD",1643452234289,0.7384399,2547.0,2546.4,0.58710334]
["bitfinex","ETHUSD",1643452234732,0.33612106,2546.8,2546.4,0.58710334]
["bitfinex","ETHUSD",1643452236129,0.33612106,2546.8,2546.3,0.568]
["bitfinex","ETHUSD",1643452236333,0.33612106,2546.8,2546.6,0.29355167]
["bitfinex","ETHUSD",1643452236536,0.33612106,2546.8,2546.6,0.58710334]
["bitfinex","ETHUSD",1643452237537,3.214,2547.2,2546.6,0.58710334]
["bitfinex","ETHUSD",1643452237736,1.63958262,2547.1,2546.6,1.15510334]
["bitfinex","ETHUSD",1643452237935,3.214,2547.2,2546.6,1.15510334]
["bitfinex","ETHUSD",1643452239502,0.41932466,2547.0,2546.6,1.15510334]
["bitfinex","ETHUSD",1643452240101,0.41823353,2547.0,2546.6,1.15510334]
["bitfinex","ETHUSD",1643452240300,2.18982785,2546.9,2546.6,1.15510334]
["bitfinex","ETHUSD",1643452240701,0.41823353,2547.0,2546.6,1.15510334]
["bitfinex","ETHUSD",1643452241303,0.89081222,2546.7,2546.6,1.15510334]
["bitfinex","ETHUSD",1643452241507,0.89081222,2546.7,2546.6,0.568]
["bitfinex","ETHUSD",1643452241703,0.89081222,2546.7,2546.6,1.15510334]
["bitfinex","ETHUSD",1643452242105,0.41823353,2547.0,2546.6,1.15510334]
["bitfinex","ETHUSD",1643452243134,1.3386156,2547.0,2546.6,1.15510334]
["bitfinex","ETHUSD",1643452244534,2.09879413,2546.9,2546.6,1.15510334]
["bitfinex","ETHUSD",1643452244738,1.3386156,2547.0,2546.6,1.15510334]
["bitfinex","ETHUSD",1643452246786,1.3386156,2547.0,2546.6,0.86155167]
["bitfinex","ETHUSD",1643452246983,1.3386156,2547.0,2546.8,0.29355167]
["bitfinex","ETHUSD",1643452247184,1.3386156,2547.0,2546.9,0.29355167]
["bitfinex","ETHUSD",1643452247986,4.2386156,2547.0,2546.9,0.29355167]
["bitfinex","ETHUSD",1643452248389,6.44565527,2547.0,2546.9,0.29355167]
["bitfinex","ETHUSD",1643452248589,8.08528617,2547.0,2546.9,0.29355167]
["bitfinex","ETHUSD",1643452248989,12.28528617,2547.0,2546.9,0.29355167]
["bitfinex","ETHUSD",1643452249293,20.32135822,2547.0,2546.9,0.29355167]
["bitfinex","ETHUSD",1643452249491,43.29135822,2547.0,2546.9,0.29355167]
["bitfinex","ETHUSD",1643452249728,16.12135822,2547.0,2546.9,0.29355167]
["bitfinex","ETHUSD",1643452252339,16.12135822,2547.0,2546.9,0.58710334]
["bitfinex","ETHUSD",1643452253341,12.0911156,2547.0,2546.9,0.58710334]
["bitfinex","ETHUSD",1643452253579,9.1911156,2547.0,2546.9,0.58710334]
["bitfinex","ETHUSD",1643452257233,10.8307856,2547.0,2546.9,0.58710334]
["bitfinex","ETHUSD",1643452261388,9.1911156,2547.0,2546.9,0.58710334]
["bitfinex","ETHUSD",1643452261986,10.83073041,2547.0,2546.9,0.58710334]
["bitfinex","ETHUSD",1643452262187,10.82969938,2547.0,2546.9,0.58710334]
["bitfinex","ETHUSD",1643452262989,9.19008457,2547.0,2546.9,0.58710334]
["bitfinex","ETHUSD",1643452263591,10.82967577,2547.0,2546.9,0.58710334]
["bitfinex","ETHUSD",1643452264586,9.19008457,2547.0,2546.9,0.58710334]
["bitfinex","ETHUSD",1643452265043,10.82984983,2547.0,2546.9,0.58710334]
["bitfinex","ETHUSD",1643452275541,9.35,2546.9,2546.2,1.2414]
["bitfinex","ETHUSD",1643452275739,4.24417171,2546.8,2546.2,1.2414]
["bitfinex","ETHUSD",1643452275996,1.63976526,2546.7,2546.2,1.2414]
["bitfinex","ETHUSD",1643452276396,1.63976526,2546.6,2545.8,3.9335]
["bitfinex","ETHUSD",1643452276597,1.63976526,2546.5,2545.8,3.9335]
["bitfinex","ETHUSD",1643452276802,1.00930618,2546.3,2545.8,4.31810163]
["bitfinex","ETHUSD",1643452277003,1.00930618,2546.3,2545.8,0.38460163]
["bitfinex","ETHUSD",1643452277400,1.00930618,2546.3,2545.7,0.568]
["bitfinex","ETHUSD",1643452278206,0.95930618,2546.3,2545.7,0.568]
["bitfinex","ETHUSD",1643452278403,0.95930618,2546.3,2545.7,0.98343878]
["bitfinex","ETHUSD",1643452278906,0.95930618,2546.3,2545.7,0.568]
["bitfinex","ETHUSD",1643452281031,0.95930618,2546.3,2545.7,0.93524642]
["bitfinex","ETHUSD",1643452281232,0.95930618,2546.3,2545.8,0.1131944]
["bitfinex","ETHUSD",1643452287336,0.38900034,2545.9,2545.8,0.1131944]
["bitfinex","ETHUSD",1643452288338,0.82709024,2546.3,2545.8,0.1131944]
["bitfinex","ETHUSD",1643452289639,0.3867565,2546.1,2545.8,0.1131944]
["bitfinex","ETHUSD",1643452289844,0.70583277,2545.9,2545.8,0.1131944]
["bitfinex","ETHUSD",1643452291285,0.70583277,2545.9,2545.6,0.568]
["bitfinex","ETHUSD",1643452293686,0.70583277,2545.9,2545.6,0.6811944]
["bitfinex","ETHUSD",1643452293895,3.02482614,2546.8,2545.6,0.6811944]
["bitfinex","ETHUSD",1643452294087,1.63990078,2546.7,2545.6,0.6811944]
["bitfinex","ETHUSD",1643452294286,2.14718978,2546.6,2545.6,0.6811944]
["bitfinex","ETHUSD",1643452294486,0.36896723,2546.4,2545.9,0.34633929]
["bitfinex","ETHUSD",1643452294737,0.36896723,2546.4,2545.6,0.6811944]
["bitfinex","ETHUSD",1643452294937,0.76270965,2545.9,2545.6,0.6811944]
["bitfinex","ETHUSD",1643452295338,0.75386225,2545.9,2545.6,0.6811944]
["bitfinex","ETHUSD",1643452295741,0.18045121,2545.8,2545.6,0.6811944]
["bitfinex","ETHUSD",1643452295944,0.75386225,2545.9,2545.6,0.6811944]
["bitfinex","ETHUSD",1643452297343,0.75386225,2545.9,2545.6,0.1131944]
["bitfinex","ETHUSD",1643452299682,0.75386225,2545.9,2545.3,0.94526261]
["bitfinex","ETHUSD",1643452300482,2.89444568,2545.9,2545.3,0.94526261]
["bitfinex","ETHUSD",1643452300685,0.86963682,2545.5,2545.3,0.568]
["bitfinex","ETHUSD",1643452300889,6.41364754,2545.4,2544.9,1.02571412]
["bitfinex","ETHUSD",1643452301089,6.41364754,2545.4,2544.6,1.2383]
["bitfinex","ETHUSD",1643452301287,3.47760863,2545.3,2544.3,3.9733]
["bitfinex","ETHUSD",1643452301491,1.64076051,2545.2,2544.3,3.9733]
["bitfinex","ETHUSD",1643452301795,0.89852039,2544.4,2544.3,3.9733]
["bitfinex","ETHUSD",1643452301986,0.89852039,2544.4,2544.0,3.50474754]
["bitfinex","ETHUSD",1643452302232,0.89852039,2544.4,2543.7,2.26364754]
["bitfinex","ETHUSD",1643452303032,0.89473139,2544.4,2544.1,0.42453305]
["bitfinex","ETHUSD",1643452304640,0.89473139,2544.4,2543.7,0.568]
["bitfinex","ETHUSD",1643452305840,0.7972047,2544.0,2543.9,0.37827892]
["bitfinex","ETHUSD",1643452306085,0.7972047,2544.0,2543.7,0.568]
["bitfinex","ETHUSD",1643452307485,0.7934067,2544.0,2543.7,0.568]
["bitfinex","ETHUSD",1643452307685,3.18199005,2545.1,2543.7,0.568]
["bitfinex","ETHUSD",1643452307885,0.37636336,2545.0,2543.7,3.9783451]
["bitfinex","ETHUSD",1643452308687,0.89396173,2544.3,2543.7,1.727]
["bitfinex","ETHUSD",1643452309093,0.89396173,2544.3,2544.1,0.31696595]
["bitfinex","ETHUSD",1643452316091,0.89396173,2544.3,2543.7,0.568]
["bitfinex","ETHUSD",1643452317091,0.89396173,2544.3,2543.8,2.25094388]
["bitfinex","ETHUSD",1643452317341,0.89396173,2544.3,2543.9,0.568]
["bitfinex","ETHUSD",1643452318133,0.89396173,2544.3,2544.0,0.34734951]
["bitfinex","ETHUSD",1643452318333,0.89396173,2544.3,2544.0,0.91534951]
["bitfinex","ETHUSD",1643452326936,0.89396173,2544.3,2544.0,0.568]
["bitfinex","ETHUSD",1643452327137,0.88027872,2544.3,2544.0,0.568]
["bitfinex","ETHUSD",1643452328339,0.88027872,2544.3,2544.0,0.99576906]
["bitfinex","ETHUSD",1643452328590,0.88027872,2544.3,2544.0,0.568]
["bitfinex","ETHUSD",1643452330697,1.05764144,2544.3,2544.0,0.568]
["bitfinex","ETHUSD",1643452330894,0.88027872,2544.3,2544.0,0.568]
["bitfinex","ETHUSD",1643452334035,1.2595379,2544.3,2544.0,0.568]
["bitfinex","ETHUSD",1643452335142,0.88027872,2544.3,2544.0,0.568]
["bitfinex","ETHUSD",1643452335842,0.88027872,2544.3,2543.5,8.6761]
["bitfinex","ETHUSD",1643452336284,0.88027872,2544.3,2543.5,7.46]
["bitfinex","ETHUSD",1643452336685,0.88027872,2544.3,2543.2,2.26364754]
["bitfinex","ETHUSD",1643452336883,0.79981278,2543.3,2543.2,0.44734064]
["bitfinex","ETHUSD",1643452340040,0.79601478,2543.3,2543.2,0.44734064]
["bitfinex","ETHUSD",1643452340246,0.79601478,2543.3,2543.1,0.6774207]
["bitfinex","ETHUSD",1643452344188,0.79222378,2543.3,2543.1,0.6774207]
["bitfinex","ETHUSD",1643452344797,9.53357205,2543.2,2543.1,0.6774207]
["bitfinex","ETHUSD",1643452345393,0.18357205,2543.2,2543.1,0.6774207]
["bitfinex","ETHUSD",1643452345593,0.79222378,2543.3,2543.1,0.6774207]
["bitfinex","ETHUSD",1643452348239,7.8525,2543.2,2543.1,0.6774207]
["bitfinex","ETHUSD",1643452348443,9.05689325,2543.2,2543.1,0.6774207]
["bitfinex","ETHUSD",1643452348640,7.8525,2543.2,2543.1,0.6774207]
["bitfinex","ETHUSD",1643452348840,11.9525,2543.2,2543.1,0.6774207]
["bitfinex","ETHUSD",1643452349041,12.13607205,2543.2,2543.1,0.6774207]
["bitfinex","ETHUSD",1643452350047,8.03607205,2543.2,2543.1,0.6774207]
["bitfinex","ETHUSD",1643452350547,0.9229221,2542.5,2542.2,0.38800656]
["bitfinex","ETHUSD",1643452353387,0.9229221,2542.5,2541.7,1.7817]
["bitfinex","ETHUSD",1643452355543,0.32107635,2542.3,2541.8,0.40135668]
["bitfinex","ETHUSD",1643452355743,0.9191311,2542.5,2541.8,0.40135668]
["bitfinex","ETHUSD",1643452356743,0.9191311,2542.5,2541.2,1.1396]
["bitfinex","ETHUSD",1643452356944,0.9191311,2542.5,2541.2,3.39871484]
["bitfinex","ETHUSD",1643452357441,3.3073,2542.4,2541.2,3.39871484]
["bitfinex","ETHUSD",1643452357641,0.73207026,2541.6,2541.2,1.1396]
["bitfinex","ETHUSD",1643452357841,0.73207026,2541.6,2541.2,0.41476734]
["bitfinex","ETHUSD",1643452360396,0.18357205,2542.0,2541.2,0.41476734]
["bitfinex","ETHUSD",1643452361199,0.18357205,2542.0,2541.1,0.6774207]
["bitfinex","ETHUSD",1643452361395,0.84961893,2541.9,2541.1,0.6774207]
["bitfinex","ETHUSD",1643452362443,0.21821959,2542.0,2541.1,0.6774207]
["bitfinex","ETHUSD",1643452362444,0.68470221,2541.4,2541.1,0.6774207]
["bitfinex","ETHUSD",1643452362640,0.21821959,2542.0,2541.3,0.38825878]
["bitfinex","ETHUSD",1643452362641,0.18357205,2542.0,2541.3,0.38825878]
["bitfinex","ETHUSD",1643452363644,0.68423538,2541.4,2541.3,0.38825878]
["bitfinex","ETHUSD",1643452365985,0.68044838,2541.4,2541.3,0.38825878]
["bitfinex","ETHUSD",1643452368488,0.68044838,2541.4,2541.1,0.6774207]
["bitfinex","ETHUSD",1643452369492,0.68044838,2541.4,2541.3,0.34172931]
["bitfinex","ETHUSD",1643452370237,0.18357205,2542.0,2541.3,0.34172931]
["bitfinex","ETHUSD",1643452371342,0.6102271,2542.0,2541.3,0.34172931]
["bitfinex","ETHUSD",1643452372138,0.81944781,2541.6,2541.3,0.34172931]
["bitfinex","ETHUSD",1643452372840,0.81944781,2541.6,2541.1,0.6774207]
["bitfinex","ETHUSD",1643452373987,0.93152661,2541.2,2541.1,0.6774207]
["bitfinex","ETHUSD",1643452374194,0.93152661,2541.2,2541.1,1.12546575]
["bitfinex","ETHUSD",1643452374791,0.6102271,2542.0,2541.5,0.42232]
["bitfinex","ETHUSD",1643452374990,6.55,2541.9,2541.1,0.6774207]
["bitfinex","ETHUSD",1643452375791,0.83206058,2541.5,2541.1,0.6774207]
["bitfinex","ETHUSD",1643452375990,6.55,2541.9,2541.4,0.38631853]
["bitfinex","ETHUSD",1643452376192,6.55,2541.9,2541.1,0.6774207]
["bitfinex","ETHUSD",1643452377441,6.55,2541.9,2541.3,0.32231161]
["bitfinex","ETHUSD",1643452377636,0.91939027,2541.5,2541.1,0.6774207]
["bitfinex","ETHUSD",1643452379044,0.91939027,2541.5,2541.2,0.37417713]
["bitfinex","ETHUSD",1643452379645,1.2363,2542.0,2541.2,0.37417713]
["bitfinex","ETHUSD",1643452379845,1.2363,2542.0,2541.3,2.24233251]
["bitfinex","ETHUSD",1643452380045,1.2363,2542.0,2541.3,2.82327808]
["bitfinex","ETHUSD",1643452380444,1.2363,2542.0,2541.3,0.58094557]
["bitfinex","ETHUSD",1643452380645,1.2363,2542.0,2541.4,2.21020641]
["bitfinex","ETHUSD",1643452380850,1.38657205,2542.7,2541.4,2.21020641]
["bitfinex","ETHUSD",1643452380851,1.203,2542.7,2541.4,2.21020641]
["bitfinex","ETHUSD",1643452381100,8.91957199,2543.1,2541.5,0.6811944]
["bitfinex","ETHUSD",1643452381294,1.64274789,2543.0,2541.6,6.98608179]
["bitfinex","ETHUSD",1643452381493,1.14234789,2543.0,2541.7,0.568]
["bitfinex","ETHUSD",1643452381691,8.73599994,2543.1,2541.8,2.53339388]
["bitfinex","ETHUSD",1643452381891,0.87700915,2542.7,2542.5,0.39633289]
["bitfinex","ETHUSD",1643452382093,0.87700915,2542.7,2542.2,0.25]
["bitfinex","ETHUSD",1643452382297,0.37660915,2542.7,2541.9,0.568]
["bitfinex","ETHUSD",1643452383693,0.37660915,2542.7,2542.3,0.36431314]
["bitfinex","ETHUSD",1643452384592,0.37660915,2542.7,2542.3,0.21431314]
["bitfinex","ETHUSD",1643452387647,8.92706387,2543.1,2542.3,0.21431314]
["bitfinex","ETHUSD",1643452388048,8.91957199,2543.1,2542.3,0.21431314]
["bitfinex","ETHUSD",1643452388492,8.92714622,2543.1,2542.3,0.21431314]
["bitfinex","ETHUSD",1643452388699,0.72994677,2543.0,2542.3,0.21431314]
["bitfinex","ETHUSD",1643452388995,1.06644602,2543.0,2542.3,0.21431314]
["bitfinex","ETHUSD",1643452391398,1.06644602,2543.0,2542.1,0.568]
["bitfinex","ETHUSD",1643452391998,0.81380082,2542.5,2542.1,0.568]
["bitfinex","ETHUSD",1643452392435,0.81380082,2542.5,2542.2,0.40436157]
["bitfinex","ETHUSD",1643452392639,0.81380082,2542.5,2541.8,1.1913]
["bitfinex","ETHUSD",1643452392835,0.81380082,2542.5,2541.7,0.568]
["bitfinex","ETHUSD",1643452393637,0.81380082,2542.5,2541.8,0.37834631]
["bitfinex","ETHUSD",1643452393838,0.34050063,2542.2,2541.8,0.568]
["bitfinex","ETHUSD",1643452394038,0.34050063,2542.2,2541.4,4.98646559]
["bitfinex","ETHUSD",1643452394239,0.34050063,2542.2,2541.4,1.82136559]
["bitfinex","ETHUSD",1643452394439,0.34827515,2542.2,2541.4,1.82136559]
["bitfinex","ETHUSD",1643452394639,0.34050063,2542.2,2541.4,1.82136559]
["bitfinex","ETHUSD",1643452394841,0.87553903,2541.9,2541.7,0.39409303]
["bitfinex","ETHUSD",1643452395443,1.202504,2542.4,2541.7,0.39409303]
["bitfinex","ETHUSD",1643452396487,0.75194648,2542.2,2541.7,0.39409303]
["bitfinex","ETHUSD",1643452397899,0.75194648,2542.2,2541.4,0.568]
["bitfinex","ETHUSD",1643452399395,0.75194648,2542.2,2541.5,0.39237519]
["bitfinex","ETHUSD",1643452399596,0.8091495,2541.8,2541.5,0.39237519]
["bitfinex","ETHUSD",1643452399851,0.8091495,2541.8,2541.4,0.568]
["bitfinex","ETHUSD",1643452400850,0.8091495,2541.8,2541.1,1.8601207]
["bitfinex","ETHUSD",1643452401049,0.8091495,2541.8,2541.5,0.38379924]
["bitfinex","ETHUSD",1643452401249,0.8091495,2541.8,2541.1,1.2454207]
["bitfinex","ETHUSD",1643452401449,0.8091495,2541.8,2541.1,1.1954207]
["bitfinex","ETHUSD",1643452402248,0.8091495,2541.8,2541.4,0.44727989]
["bitfinex","ETHUSD",1643452403492,3.26385256,2542.3,2541.4,0.44727989]
["bitfinex","ETHUSD",1643452403688,1.64299106,2542.2,2541.1,1.1954207]
["bitfinex","ETHUSD",1643452403891,1.64299106,2542.2,2541.1,2.3805207]
["bitfinex","ETHUSD",1643452404691,0.87897052,2541.8,2541.1,2.3805207]
["bitfinex","ETHUSD",1643452404891,0.87897052,2541.8,2541.6,0.36476793]
["bitfinex","ETHUSD",1643452406095,3.26576109,2542.3,2541.6,0.36476793]
["bitfinex","ETHUSD",1643452406293,1.64302296,2542.2,2541.6,0.36476793]
["bitfinex","ETHUSD",1643452406695,1.64302296,2542.2,2541.6,0.31476793]
["bitfinex","ETHUSD",1643452407742,0.69379613,2542.0,2541.6,0.31476793]
["bitfinex","ETHUSD",1643452409342,0.74391179,2541.3,2541.2,1.1977]
["bitfinex","ETHUSD",1643452409542,0.74391179,2541.3,2541.1,0.6274207]
["bitfinex","ETHUSD",1643452409744,1.2044,2542.0,2541.1,0.6274207]
["bitfinex","ETHUSD",1643452409745,1.21367416,2542.0,2541.1,0.6274207]
["bitfinex","ETHUSD",1643452409944,1.6432895,2541.9,2541.1,0.6274207]
["bitfinex","ETHUSD",1643452410144,1.65242281,2541.9,2541.1,0.6274207]
["bitfinex","ETHUSD",1643452410346,1.6432895,2541.8,2541.5,0.33163542]
["bitfinex","ETHUSD",1643452410996,1.6432895,2541.7,2541.5,0.33163542]
["bitfinex","ETHUSD",1643452411193,0.70983204,2541.8,2541.5,0.33163542]
["bitfinex","ETHUSD",1643452411394,1.64326235,2541.7,2541.5,0.33163542]
["bitfinex","ETHUSD",1643452411794,0.70983204,2541.8,2541.5,0.33163542]
["bitfinex","ETHUSD",1643452412094,1.21253748,2542.0,2541.5,0.33163542]
["bitfinex","ETHUSD",1643452412294,1.64319403,2541.9,2541.5,0.33163542]
["bitfinex","ETHUSD",1643452412895,1.64319403,2541.9,2541.1,0.6274207]
["bitfinex","ETHUSD",1643452414097,2.55242696,2541.9,2541.7,0.32400472]
["bitfinex","ETHUSD",1643452414296,0.90923293,2541.9,2541.1,1.46585986]
["bitfinex","ETHUSD",1643452414497,0.90923293,2541.9,2541.1,0.6274207]
["bitfinex","ETHUSD",1643452415442,0.90923293,2541.9,2541.5,0.36021045]
["bitfinex","ETHUSD",1643452416245,1.6432313,2541.8,2541.5,0.36021045]
["bitfinex","ETHUSD",1643452416445,1.6432313,2541.8,2541.1,0.6274207]
["bitfinex","ETHUSD",1643452416844,7.8525,2541.7,2541.1,0.6274207]
["bitfinex","ETHUSD",1643452417043,1.6432313,2541.6,2541.1,0.6274207]
["bitfinex","ETHUSD",1643452417246,7.8525,2541.7,2541.1,0.6274207]
["bitfinex","ETHUSD",1643452417447,7.8525,2541.7,2541.3,0.374603]
["bitfinex","ETHUSD",1643452418501,1.64335556,2541.6,2541.3,0.374603]
["bitfinex","ETHUSD",1643452418693,7.8525,2541.5,2541.1,0.6274207]
["bitfinex","ETHUSD",1643452419893,7.8525,2541.5,2541.3,0.34693491]
["bitfinex","ETHUSD",1643452420893,7.8525,2541.5,2541.3,0.91493491]
["bitfinex","ETHUSD",1643452423652,6.22388654,2541.5,2541.3,0.91493491]
["bitfinex","ETHUSD",1643452423849,6.22388654,2541.5,2541.4,4.12605208]
["bitfinex","ETHUSD",1643452424045,6.22388654,2541.5,2541.4,7.15802879]
["bitfinex","ETHUSD",1643452424246,6.22388654,2541.5,2541.4,3.15802879]
["bitfinex","ETHUSD",1643452424445,5.72348654,2541.5,2541.4,3.15802879]
["bitfinex","ETHUSD",1643452425350,5.72348654,2541.5,2541.4,0.69405208]
["bitfinex","ETHUSD",1643452425751,5.72348654,2541.5,2541.4,0.568]
["bitfinex","ETHUSD",1643452428398,5.72348654,2541.5,2541.4,2.75376602]
["bitfinex","ETHUSD",1643452428598,5.72348654,2541.5,2541.4,0.568]
["bitfinex","ETHUSD",1643452431652,5.72348654,2541.5,2541.4,2.81975427]
["bitfinex","ETHUSD",1643452431849,5.72348654,2541.5,2541.4,0.6811944]
["bitfinex","ETHUSD",1643452432047,5.72348654,2541.5,2541.4,6.8811944]
["bitfinex","ETHUSD",1643452432247,5.72348654,2541.5,2541.4,0.6311944]
["bitfinex","ETHUSD",1643452433788,5.72348654,2541.5,2541.4,0.518]
["bitfinex","ETHUSD",1643452436993,5.51382096,2541.5,2541.4,0.518]
["bitfinex","ETHUSD",1643452460643,5.51382096,2541.5,2541.4,4.468]
["bitfinex","ETHUSD",1643452461048,5.51382096,2541.5,2541.4,5.41807111]
["bitfinex","ETHUSD",1643452461444,5.51266595,2541.5,2541.4,1.46807111]
["bitfinex","ETHUSD",1643452462047,5.51266595,2541.5,2541.4,1.58126551]
["bitfinex","ETHUSD",1643452464797,5.51266595,2541.5,2541.4,0.6311944]
["bitfinex","ETHUSD",1643452464999,5.51266595,2541.5,2541.4,0.518]
["bitfinex","ETHUSD",1643452465499,5.48645776,2541.5,2541.4,0.518]
["bitfinex","ETHUSD",1643452470999,5.48645776,2541.5,2541.4,0.6311944]
["bitfinex","ETHUSD",1643452471500,5.48645776,2541.5,2541.4,0.518]
["bitfinex","ETHUSD",1643452472499,5.48645776,2541.5,2541.4,3.268]
["bitfinex","ETHUSD",1643452472700,5.48645776,2541.5,2541.4,0.518]
["bitfinex","ETHUSD",1643452475147,5.48645776,2541.5,2541.4,14.014]
["bitfinex","ETHUSD",1643452475148,5.31034012,2541.5,2541.4,14.014]
["bitfinex","ETHUSD",1643452475348,5.31034012,2541.5,2541.4,37.0971944]
["bitfinex","ETHUSD",1643452475547,5.31034012,2541.5,2541.4,14.1271944]
["bitfinex","ETHUSD",1643452475950,5.31034012,2541.5,2541.4,37.0971944]
["bitfinex","ETHUSD",1643452476147,3.43165974,2542.6,2541.5,5.9]
["bitfinex","ETHUSD",1643452476148,3.03749986,2542.6,2541.5,5.9]
["bitfinex","ETHUSD",1643452476348,3.03749986,2542.6,2541.8,7.096]
["bitfinex","ETHUSD",1643452476547,3.03749986,2542.6,2541.9,0.568]
["bitfinex","ETHUSD",1643452477149,1.2133,2542.6,2542.4,0.34168406]
["bitfinex","ETHUSD",1643452477349,3.3249,2542.7,2542.5,0.568]
["bitfinex","ETHUSD",1643452477550,3.1542,2543.0,2542.5,0.568]
["bitfinex","ETHUSD",1643452477752,1.137,2543.2,2542.5,0.568]
["bitfinex","ETHUSD",1643452477951,1.32465628,2543.6,2542.5,0.568]
["bitfinex","ETHUSD",1643452477952,1.64234701,2543.1,2542.5,0.6811944]
["bitfinex","ETHUSD",1643452478155,3.38468446,2543.6,2542.8,0.31872062]
["bitfinex","ETHUSD",1643452478352,1.64207672,2543.5,2543.1,7.096]
["bitfinex","ETHUSD",1643452478599,1.64207672,2543.5,2543.2,0.568]
["bitfinex","ETHUSD",1643452479201,4.19151144,2543.8,2543.2,0.568]
["bitfinex","ETHUSD",1643452479395,2.07616783,2543.7,2543.2,0.92611307]
["bitfinex","ETHUSD",1643452479595,1.64205954,2543.6,2543.2,0.568]
["bitfinex","ETHUSD",1643452483149,0.43410829,2543.7,2543.2,0.568]
["bitfinex","ETHUSD",1643452483348,1.64211891,2543.6,2543.2,0.568]
["bitfinex","ETHUSD",1643452484552,1.64211891,2543.7,2543.2,0.568]
["bitfinex","ETHUSD",1643452484748,1.64211891,2543.9,2543.2,0.568]
["bitfinex","ETHUSD",1643452484952,1.64204883,2543.8,2543.2,0.568]
["bitfinex","ETHUSD",1643452485151,4.6648,2544.0,2543.2,0.568]
["bitfinex","ETHUSD",1643452485354,4.6648,2544.0,2543.6,0.42236633]
["bitfinex","ETHUSD",1643452485551,0.39413278,2544.1,2543.6,0.42236633]
["bitfinex","ETHUSD",1643452485753,1.64201337,2544.0,2543.6,0.42236633]
["bitfinex","ETHUSD",1643452487197,0.70134838,2544.2,2543.6,0.42236633]
["bitfinex","ETHUSD",1643452487396,13.27203562,2544.6,2543.7,0.568]
["bitfinex","ETHUSD",1643452487397,1.64197958,2544.1,2543.7,0.568]
["bitfinex","ETHUSD",1643452487696,8.659,2544.6,2543.7,0.568]
["bitfinex","ETHUSD",1643452487895,1.6418694,2544.5,2543.7,0.568]
["bitfinex","ETHUSD",1643452488097,1.6418694,2544.5,2544.2,0.4229144]
["bitfinex","ETHUSD",1643452488295,7.3,2544.4,2544.1,0.32854016]
["bitfinex","ETHUSD",1643452488694,7.3,2544.4,2543.7,0.568]
["bitfinex","ETHUSD",1643452489496,0.93932243,2544.1,2543.7,0.568]
["bitfinex","ETHUSD",1643452489949,0.37324752,2544.0,2543.7,0.568]
["bitfinex","ETHUSD",1643452490146,0.93932243,2544.1,2543.7,0.568]
["bitfinex","ETHUSD",1643452490147,1.17178325,2544.1,2543.7,0.568]
["bitfinex","ETHUSD",1643452491750,7.3,2544.4,2543.7,0.568]
["bitfinex","ETHUSD",1643452493593,0.3611148,2544.2,2543.7,0.568]
["bitfinex","ETHUSD",1643452496702,0.72844366,2544.3,2543.7,0.568]
["bitfinex","ETHUSD",1643452498745,0.40965186,2544.2,2543.7,0.568]
["bitfinex","ETHUSD",1643452498946,0.41713475,2544.2,2543.7,0.568]
["bitfinex","ETHUSD",1643452499349,0.40965186,2544.2,2543.7,0.568]
["bitfinex","ETHUSD",1643452499546,7.3,2544.4,2543.7,0.568]
["bitfinex","ETHUSD",1643452500449,7.3,2544.4,2544.2,0.31856723]
["bitfinex","ETHUSD",1643452500849,7.3,2544.4,2543.9,0.568]
["bitfinex","ETHUSD",1643452502013,7.3,2544.4,2544.0,0.39867275]
["bitfinex","ETHUSD",1643452505550,7.3,2544.4,2544.1,0.568]
["bitfinex","ETHUSD",1643452506247,5.59021337,2544.6,2544.1,0.568]
["bitfinex","ETHUSD",1643452506452,5.16036989,2544.6,2544.1,0.568]
["bitfinex","ETHUSD",1643452507648,5.58195542,2544.6,2544.1,0.568]
["bitfinex","ETHUSD",1643452511800,5.58195542,2544.6,2543.8,0.568]
["bitfinex","ETHUSD",1643452512008,5.58195542,2544.6,2543.6,0.6]
["bitfinex","ETHUSD",1643452512009,1.83795055,2544.5,2543.6,0.6]
["bitfinex","ETHUSD",1643452512256,3.86078891,2544.4,2543.6,0.6]
["bitfinex","ETHUSD",1643452512458,7.63104066,2543.7,2543.6,0.6]
["bitfinex","ETHUSD",1643452512655,8.33522913,2543.7,2543.6,0.6]
["bitfinex","ETHUSD",1643452512954,0.18357205,2544.1,2543.6,0.6]
["bitfinex","ETHUSD",1643452513952,0.87521849,2544.0,2543.6,0.6]
["bitfinex","ETHUSD",1643452514153,0.88332675,2544.0,2543.6,0.6]
["bitfinex","ETHUSD",1643452514354,2.2671167,2543.9,2543.6,0.6]
["bitfinex","ETHUSD",1643452514755,0.38048833,2543.8,2543.6,0.6]
["bitfinex","ETHUSD",1643452514962,0.87521849,2544.0,2543.6,0.6]
["bitfinex","ETHUSD",1643452516505,0.44484536,2543.8,2543.6,0.6]
["bitfinex","ETHUSD",1643452517100,4.1,2543.7,2543.6,0.6]
["bitfinex","ETHUSD",1643452517302,6.22174175,2543.7,2543.6,0.6]
["bitfinex","ETHUSD",1643452518000,9.12174175,2543.7,2543.6,0.6]
["bitfinex","ETHUSD",1643452518402,6.22174175,2543.7,2543.6,0.6]
["bitfinex","ETHUSD",1643452518602,4.1,2543.7,2543.6,0.6]
["bitfinex","ETHUSD",1643452518801,6.17787178,2543.7,2543.6,0.6]
["bitfinex","ETHUSD",1643452519405,7.81989671,2543.7,2543.6,0.6]
["bitfinex","ETHUSD",1643452520059,6.22564687,2543.7,2543.6,0.6]
["bitfinex","ETHUSD",1643452520259,7.86768345,2543.7,2543.6,0.6]
["bitfinex","ETHUSD",1643452520455,5.74203658,2543.7,2543.6,0.6]
["bitfinex","ETHUSD",1643452520661,4.1,2543.7,2543.6,0.6]
["bitfinex","ETHUSD",1643452521256,6.19665032,2543.7,2543.6,0.6]
["bitfinex","ETHUSD",1643452521456,4.1,2543.7,2543.6,0.6]
["bitfinex","ETHUSD",1643452521959,5.74200456,2543.7,2543.6,0.6]
["bitfinex","ETHUSD",1643452522157,7.86767945,2543.7,2543.6,0.6]
["bitfinex","ETHUSD",1643452522957,7.85760791,2543.7,2543.6,0.6]
["bitfinex","ETHUSD",1643452523597,5.74200456,2543.7,2543.6,0.6]
["bitfinex","ETHUSD",1643452523994,11.05223691,2543.7,2543.6,0.6]
["bitfinex","ETHUSD",1643452524196,5.74200456,2543.7,2543.6,0.6]
["bitfinex","ETHUSD",1643452534198,1.64200456,2543.7,2543.6,0.6]
["bitfinex","ETHUSD",1643452534400,1.64200456,2543.9,2543.6,0.6]
["bitfinex","ETHUSD",1643452534851,3.73892586,2543.9,2543.6,0.6]
["bitfinex","ETHUSD",1643452535052,3.74780793,2543.8,2543.6,0.6]
["bitfinex","ETHUSD",1643452535251,8.71773316,2543.7,2543.6,0.6]
["bitfinex","ETHUSD",1643452535454,10.92192991,2543.7,2543.6,0.6]
["bitfinex","ETHUSD",1643452535655,8.71773316,2543.7,2543.6,0.6]
["bitfinex","ETHUSD",1643452535854,1.96773316,2543.7,2543.6,0.6]
["bitfinex","ETHUSD",1643452536854,5.11773316,2543.7,2543.6,0.6]
["bitfinex","ETHUSD",1643452537454,1.64200456,2543.7,2543.6,0.6]
["bitfinex","ETHUSD",1643452537666,0.98138083,2544.5,2543.6,1.2811944]
["bitfinex","ETHUSD",1643452537667,2.21898362,2544.5,2543.6,1.2811944]
["bitfinex","ETHUSD",1643452538054,4.3776,2544.6,2543.6,1.2811944]
["bitfinex","ETHUSD",1643452538506,4.3776,2544.6,2543.6,1.3205912]
["bitfinex","ETHUSD",1643452539006,5.14915402,2544.6,2543.9,0.36841946]
["bitfinex","ETHUSD",1643452539208,5.14915402,2544.6,2544.0,0.568]
["bitfinex","ETHUSD",1643452540011,0.33523157,2544.4,2544.0,0.568]
["bitfinex","ETHUSD",1643452546203,2.15369176,2544.3,2543.6,0.6393968]
["bitfinex","ETHUSD",1643452546501,0.77328966,2544.2,2543.6,0.6393968]
["bitfinex","ETHUSD",1643452546699,2.15464151,2544.1,2543.6,0.6393968]
["bitfinex","ETHUSD",1643452547301,0.34328737,2543.8,2543.6,0.6393968]
["bitfinex","ETHUSD",1643452547900,2.15464151,2544.1,2543.6,0.6393968]
["bitfinex","ETHUSD",1643452548099,0.77328966,2544.2,2543.6,0.6393968]
["bitfinex","ETHUSD",1643452548902,0.34175872,2544.1,2543.6,0.6393968]
["bitfinex","ETHUSD",1643452549302,0.73844623,2543.8,2543.6,0.6393968]
["bitfinex","ETHUSD",1643452549502,3.55,2543.7,2543.6,0.6393968]
["bitfinex","ETHUSD",1643452550548,0.73844623,2543.8,2543.6,0.98045931]
["bitfinex","ETHUSD",1643452551748,0.73844623,2543.8,2543.6,0.6393968]
["bitfinex","ETHUSD",1643452552754,0.34175872,2544.1,2543.7,0.43939882]
["bitfinex","ETHUSD",1643452553504,0.34175872,2544.1,2543.6,0.6393968]
["bitfinex","ETHUSD",1643452553903,0.7775383,2543.8,2543.6,0.6393968]
["bitfinex","ETHUSD",1643452554704,0.34949462,2543.7,2543.6,0.6393968]
["bitfinex","ETHUSD",1643452554909,0.7775383,2543.8,2543.6,0.6393968]
["bitfinex","ETHUSD",1643452555615,2.28224411,2544.2,2543.6,0.6393968]
["bitfinex","ETHUSD",1643452555811,1.1277,2544.3,2543.6,0.6393968]
["bitfinex","ETHUSD",1643452556110,1.1277,2544.3,2543.7,0.33319228]
["bitfinex","ETHUSD",1643452556111,0.35204945,2544.2,2543.7,0.33319228]
["bitfinex","ETHUSD",1643452556314,2.43916724,2544.2,2543.6,0.6393968]
["bitfinex","ETHUSD",1643452556610,0.91888531,2544.1,2543.6,0.6393968]
["bitfinex","ETHUSD",1643452557453,0.91888531,2544.1,2543.6,1.04469653]
["bitfinex","ETHUSD",1643452557657,1.64176521,2544.0,2543.6,0.6393968]
["bitfinex","ETHUSD",1643452558256,3.76440187,2544.0,2543.6,0.6393968]
["bitfinex","ETHUSD",1643452558560,2.12263666,2544.0,2543.6,0.6393968]
["bitfinex","ETHUSD",1643452558860,1.15434057,2543.7,2543.6,0.6393968]
["bitfinex","ETHUSD",1643452559057,0.76143424,2543.7,2543.6,0.6393968]
["bitfinex","ETHUSD",1643452559256,2.52844317,2544.2,2543.6,0.6393968]
["bitfinex","ETHUSD",1643452559458,1.64179411,2544.1,2543.6,0.6393968]
["bitfinex","ETHUSD",1643452560459,2.8622205,2544.1,2543.7,0.42679628]
["bitfinex","ETHUSD",1643452560659,1.64179411,2544.0,2543.7,0.42679628]
["bitfinex","ETHUSD",1643452560858,1.64179411,2544.0,2543.7,0.46619308]
["bitfinex","ETHUSD",1643452561093,1.64179411,2544.0,2543.7,0.0393968]
["bitfinex","ETHUSD",1643452561793,3.71038395,2544.0,2543.7,0.0393968]
["bitfinex","ETHUSD",1643452561994,0.89640288,2544.1,2543.7,0.0393968]
["bitfinex","ETHUSD",1643452562195,3.54487717,2543.8,2543.7,0.0393968]
["bitfinex","ETHUSD",1643452563598,7.42258985,2543.8,2543.7,0.0393968]
["bitfinex","ETHUSD",1643452564001,5.1867237,2543.8,2543.7,0.0393968]
["bitfinex","ETHUSD",1643452564598,7.41512616,2543.8,2543.7,0.0393968]
["bitfinex","ETHUSD",1643452564870,12.60427278,2543.8,2543.7,0.0393968]
["bitfinex","ETHUSD",1643452567670,7.4,2543.7,2542.8,1.1855]
["bitfinex","ETHUSD",1643452567871,10.25303247,2543.7,2543.6,0.0393968]
["bitfinex","ETHUSD",1643452568069,13.11639036,2543.7,2543.6,0.0393968]
["bitfinex","ETHUSD",1643452568267,20.97879036,2543.7,2543.6,0.0393968]
["bitfinex","ETHUSD",1643452572648,20.97879036,2543.7,2542.7,1.1411]
["bitfinex","ETHUSD",1643452572649,8.76564255,2543.6,2542.7,1.1411]
["bitfinex","ETHUSD",1643452572850,8.76564255,2543.6,2542.7,0.0393968]
["bitfinex","ETHUSD",1643452572851,5.2891846,2543.5,2542.7,0.0393968]
["bitfinex","ETHUSD",1643452573050,1.64208371,2543.4,2542.7,0.0393968]
["bitfinex","ETHUSD",1643452573249,3.44754392,2543.3,2542.7,0.0393968]
["bitfinex","ETHUSD",1643452573448,1.64208371,2543.2,2542.7,0.0393968]
["bitfinex","ETHUSD",1643452573650,2.87062337,2543.1,2542.7,0.0393968]
["bitfinex","ETHUSD",1643452573949,2.83527101,2543.0,2542.7,0.0393968]
["bitfinex","ETHUSD",1643452574147,4.15239171,2542.9,2542.7,0.0393968]
["bitfinex","ETHUSD",1643452574349,12.52078926,2542.8,2542.7,0.0393968]
["bitfinex","ETHUSD",1643452574748,20.56676131,2542.8,2542.7,0.0393968]
["bitfinex","ETHUSD",1643452575551,18.9246776,2542.8,2542.7,0.0393968]
["bitfinex","ETHUSD",1643452582055,7.8624,2542.8,2542.7,0.0393968]
["bitfinex","ETHUSD",1643452583054,10.10884416,2542.8,2542.7,0.0393968]
["bitfinex","ETHUSD",1643452583906,10.83023526,2542.8,2542.7,0.0393968]
["bitfinex","ETHUSD",1643452584104,8.76736315,2542.8,2542.7,0.0393968]
["bitfinex","ETHUSD",1643452584304,8.5837911,2542.8,2542.7,0.0393968]
["bitfinex","ETHUSD",1643452585010,7.8624,2542.8,2542.7,0.0393968]
["bitfinex","ETHUSD",1643452586407,7.8624,2542.8,2542.7,0.6073968]
["bitfinex","ETHUSD",1643452588157,7.8624,2542.8,2542.7,5.0073968]
["bitfinex","ETHUSD",1643452588359,7.8624,2542.8,2542.7,0.6073968]
["bitfinex","ETHUSD",1643452589256,7.8624,2542.8,2542.7,3.4073968]
["bitfinex","ETHUSD",1643452594411,7.8624,2542.8,2542.7,10.6291087]
["bitfinex","ETHUSD",1643452595062,7.86140471,2542.8,2542.7,10.6291087]
["bitfinex","ETHUSD",1643452595264,7.86140471,2542.8,2542.7,7.8291087]
["bitfinex","ETHUSD",1643452596960,7.36100471,2542.8,2542.7,7.8291087]
["bitfinex","ETHUSD",1643452599907,7.36100471,2542.8,2542.7,8.8119487]
["bitfinex","ETHUSD",1643452602110,7.36100471,2542.8,2542.7,31.7819487]
["bitfinex","ETHUSD",1643452602561,7.36100471,2542.8,2542.7,31.815058]
["bitfinex","ETHUSD",1643452602759,7.36100471,2542.8,2542.7,31.7819487]
["bitfinex","ETHUSD",1643452602963,2.34546626,2544.2,2542.9,22.97]
["bitfinex","ETHUSD",1643452603165,0.0787936,2544.2,2543.4,7.096]
["bitfinex","ETHUSD",1643452603363,0.0787936,2544.2,2543.5,7.98471291]
["bitfinex","ETHUSD",1643452603564,4.2229936,2544.3,2543.6,0.568]
["bitfinex","ETHUSD",1643452603863,5.74565405,2544.2,2544.1,0.41983578]
["bitfinex","ETHUSD",1643452604063,5.74565405,2544.2,2544.1,0.6073968]
["bitfinex","ETHUSD",1643452604460,5.0,2544.2,2544.1,0.6073968]
["bitfinex","ETHUSD",1643452605265,5.0,2544.2,2544.1,1.00419744]
["bitfinex","ETHUSD",1643452607400,5.0,2544.2,2544.1,0.6073968]
["bitfinex","ETHUSD",1643452610458,7.30981309,2544.2,2544.1,0.6073968]
["bitfinex","ETHUSD",1643452610663,7.30981309,2544.2,2543.2,1.2823944]
["bitfinex","ETHUSD",1643452610664,5.9,2544.1,2543.2,1.2823944]
["bitfinex","ETHUSD",1643452610867,2.07069943,2544.0,2543.3,0.568]
["bitfinex","ETHUSD",1643452611562,5.9,2544.1,2543.3,0.568]
["bitfinex","ETHUSD",1643452611861,2.08409766,2544.0,2543.7,0.43987611]
["bitfinex","ETHUSD",1643452612060,1.43227205,2544.6,2543.7,0.43987611]
["bitfinex","ETHUSD",1643452612061,2.62982827,2544.5,2543.7,0.43987611]
["bitfinex","ETHUSD",1643452612260,1.64173086,2544.4,2543.7,0.43987611]
["bitfinex","ETHUSD",1643452612461,2.23406927,2544.3,2543.5,0.568]
["bitfinex","ETHUSD",1643452612761,1.64173086,2544.2,2543.5,0.568]
["bitfinex","ETHUSD",1643452612961,0.8508898,2543.9,2543.5,0.568]
["bitfinex","ETHUSD",1643452613606,0.8508898,2543.9,2543.6,0.39671082]
["bitfinex","ETHUSD",1643452614401,0.8508898,2543.9,2543.3,0.568]
["bitfinex","ETHUSD",1643452615305,1.1946,2544.3,2543.3,0.568]
["bitfinex","ETHUSD",1643452616505,0.92374442,2544.1,2543.3,0.568]
["bitfinex","ETHUSD",1643452617948,0.92374442,2544.1,2543.7,0.31799514]
["bitfinex","ETHUSD",1643452620359,2.20875625,2544.0,2543.2,0.0393968]
["bitfinex","ETHUSD",1643452620758,1.64201501,2543.9,2543.2,0.0393968]
["bitfinex","ETHUSD",1643452621003,6.05661501,2543.9,2543.2,0.0393968]
["bitfinex","ETHUSD",1643452621307,1.83745392,2543.8,2543.2,0.0393968]
["bitfinex","ETHUSD",1643452621510,6.02841243,2543.3,2543.2,0.0393968]
["bitfinex","ETHUSD",1643452625158,0.62077092,2543.8,2543.2,0.0393968]
["bitfinex","ETHUSD",1643452625361,1.64208042,2543.7,2543.2,0.0393968]
["bitfinex","ETHUSD",1643452625965,8.1714,2543.9,2543.3,0.568]
["bitfinex","ETHUSD",1643452626166,4.4146,2543.9,2543.4,2.13218034]
["bitfinex","ETHUSD",1643452626362,3.2328,2543.9,2543.5,0.93179123]
["bitfinex","ETHUSD",1643452626568,3.2328,2543.9,2543.5,1.62465637]
["bitfinex","ETHUSD",1643452626762,0.88381428,2544.3,2544.0,0.3364428]
["bitfinex","ETHUSD",1643452626963,1.64175622,2544.2,2543.5,1.26086514]
["bitfinex","ETHUSD",1643452627164,1.64175622,2544.2,2543.5,0.568]
["bitfinex","ETHUSD",1643452628164,1.64175622,2544.2,2543.7,0.4084872]
["bitfinex","ETHUSD",1643452631320,1.64175622,2544.2,2543.7,0.447884]
["bitfinex","ETHUSD",1643452632354,15.3862,2544.7,2543.8,0.568]
["bitfinex","ETHUSD",1643452632555,1.64154123,2544.6,2543.8,0.568]
["bitfinex","ETHUSD",1643452633061,1.64156754,2544.5,2543.8,0.568]
["bitfinex","ETHUSD",1643452633261,11.4825,2544.7,2543.8,0.568]
["bitfinex","ETHUSD",1643452633262,1.64156754,2544.4,2543.8,1.76208373]
["bitfinex","ETHUSD",1643452633461,1.14116754,2544.3,2544.1,0.34953041]
["bitfinex","ETHUSD",1643452633661,0.41585357,2544.5,2544.1,0.34953041]
["bitfinex","ETHUSD",1643452633860,0.41585357,2544.5,2543.8,0.568]
["bitfinex","ETHUSD",1643452634861,0.41585357,2544.5,2544.0,0.402149]
["bitfinex","ETHUSD",1643452635060,8.4201,2544.7,2544.0,0.402149]
["bitfinex","ETHUSD",1643452636007,8.4201,2544.7,2544.4,0.40196032]
["bitfinex","ETHUSD",1643452636208,4.17070095,2544.7,2544.1,0.568]
["bitfinex","ETHUSD",1643452637610,4.17070095,2544.7,2544.2,0.41105705]
["bitfinex","ETHUSD",1643452643507,3.3338,2544.7,2544.2,0.41105705]
["bitfinex","ETHUSD",1643452643702,3.3338,2544.7,2544.3,0.568]
["bitfinex","ETHUSD",1643452644002,3.3338,2544.7,2544.3,2.67354203]
["bitfinex","ETHUSD",1643452644205,0.0393968,2544.9,2544.3,2.67354203]
["bitfinex","ETHUSD",1643452644402,0.0393968,2544.9,2544.3,0.56955187]
["bitfinex","ETHUSD",1643452644612,0.0393968,2544.9,2544.8,0.93190444]
["bitfinex","ETHUSD",1643452644808,0.0393968,2544.9,2544.7,0.568]
["bitfinex","ETHUSD",1643452645506,0.0393968,2544.9,2544.8,2.19610754]
["bitfinex","ETHUSD",1643452645707,0.0393968,2544.9,2544.7,0.568]
["bitfinex","ETHUSD",1643452646007,0.0393968,2544.9,2544.8,0.86767122]
["bitfinex","ETHUSD",1643452646205,0.0393968,2544.9,2544.7,0.568]
["bitfinex","ETHUSD",1643452647273,3.11153453,2544.8,2544.7,0.568]
["bitfinex","ETHUSD",1643452647771,2.7,2544.8,2544.7,0.568]
["bitfinex","ETHUSD",1643452648171,3.37457195,2544.8,2544.7,0.568]
["bitfinex","ETHUSD",1643452648373,3.37457195,2544.8,2544.4,3.66095179]
["bitfinex","ETHUSD",1643452648573,3.37457195,2544.8,2544.4,0.00155174]
["bitfinex","ETHUSD",1643452649379,0.3644682,2544.7,2544.4,0.00155174]
["bitfinex","ETHUSD",1643452651511,0.3644682,2544.7,2544.4,0.04094854]
["bitfinex","ETHUSD",1643452651911,3.37457195,2544.8,2544.4,0.04094854]
["bitfinex","ETHUSD",1643452652110,2.7,2544.8,2544.4,0.04094854]
["bitfinex","ETHUSD",1643452653115,3.65405444,2544.8,2544.4,0.04094854]
["bitfinex","ETHUSD",1643452653918,0.376647,2544.6,2544.4,0.04094854]
["bitfinex","ETHUSD",1643452655356,3.65405444,2544.8,2544.4,0.04094854]
["bitfinex","ETHUSD",1643452656758,3.65405444,2544.8,2544.0,0.25947902]
["bitfinex","ETHUSD",1643452656961,2.7,2544.8,2544.3,0.00155174]
["bitfinex","ETHUSD",1643452657157,2.7,2544.8,2544.3,0.56955174]
["bitfinex","ETHUSD",1643452657763,0.33932723,2544.6,2544.3,0.56955174]
["bitfinex","ETHUSD",1643452660322,0.0393968,2544.9,2544.3,0.56955174]
["bitfinex","ETHUSD",1643452661419,0.40213976,2544.8,2544.3,0.56955174]
["bitfinex","ETHUSD",1643452661819,0.77691872,2544.9,2544.3,0.56955174]
["bitfinex","ETHUSD",1643452662359,0.0393968,2544.9,2544.3,0.56955174]
["bitfinex","ETHUSD",1643452663861,0.0393968,2544.9,2544.3,0.26955174]
["bitfinex","ETHUSD",1643452667405,1.64126392,2544.8,2544.3,0.26955174]
["bitfinex","ETHUSD",1643452669756,2.2202316,2544.9,2544.3,0.26955174]
["bitfinex","ETHUSD",1643452669958,0.0393968,2544.9,2544.3,0.26955174]
["bitfinex","ETHUSD",1643452670561,1.64122334,2544.8,2544.3,0.00155169]
["bitfinex","ETHUSD",1643452670765,2.14826802,2544.7,2544.3,0.00155169]
["bitfinex","ETHUSD",1643452670959,1.64122334,2544.6,2544.3,0.00155169]
["bitfinex","ETHUSD",1643452671362,5.58463518,2544.9,2544.3,0.00155169]
["bitfinex","ETHUSD",1643452671761,1.64135158,2544.8,2544.3,0.00155169]
["bitfinex","ETHUSD",1643452671962,0.80954217,2544.1,2544.0,0.7205912]
["bitfinex","ETHUSD",1643452672164,0.80954217,2544.1,2544.0,1.11759168]
["bitfinex","ETHUSD",1643452681211,0.80954217,2544.1,2544.0,24.08759168]
["bitfinex","ETHUSD",1643452681607,0.80954217,2544.1,2544.0,1.11759168]
["bitfinex","ETHUSD",1643452682210,0.80954217,2544.1,2544.0,5.31759168]
["bitfinex","ETHUSD",1643452682411,0.80954217,2544.1,2544.0,1.11759168]
["bitfinex","ETHUSD",1643452683212,2.08507958,2544.9,2544.0,1.11759168]
["bitfinex","ETHUSD",1643452683411,1.6411228,2544.8,2544.0,1.11759168]
["bitfinex","ETHUSD",1643452684857,0.0393968,2544.9,2544.0,1.11759168]
["bitfinex","ETHUSD",1643452685062,4.9893968,2544.9,2544.8,0.4022423]
["bitfinex","ETHUSD",1643452685659,4.9893968,2544.9,2544.8,0.9702423]
["bitfinex","ETHUSD",1643452685859,4.9893968,2544.9,2544.8,1.0096391]
["bitfinex","ETHUSD",1643452686060,6.63040407,2544.9,2544.8,1.0096391]
["bitfinex","ETHUSD",1643452686959,4.9893968,2544.9,2544.8,1.0096391]
["bitfinex","ETHUSD",1643452687361,0.5227354,2544.6,2544.2,0.36523407]
["bitfinex","ETHUSD",1643452687562,0.5227354,2544.6,2544.2,0.97263087]
["bitfinex","ETHUSD",1643452687763,0.5227354,2544.6,2544.2,1.08582527]
["bitfinex","ETHUSD",1643452687961,0.5227354,2544.6,2544.3,0.1131944]
["bitfinex","ETHUSD",1643452688164,0.5227354,2544.6,2544.4,0.568]
["bitfinex","ETHUSD",1643452694069,0.5227354,2544.6,2544.5,0.1131944]
["bitfinex","ETHUSD",1643452694365,0.5227354,2544.6,2544.5,0.6811944]
["bitfinex","ETHUSD",1643452696910,2.62726203,2545.4,2544.6,8.0]
["bitfinex","ETHUSD",1643452697110,2.62726203,2545.4,2545.1,0.0128305]
["bitfinex","ETHUSD",1643452697310,2.62726203,2545.4,2545.3,7.096]
["bitfinex","ETHUSD",1643452697514,0.0393968,2545.7,2545.3,7.664]
["bitfinex","ETHUSD",1643452697710,0.0393968,2545.7,2545.4,7.096]
["bitfinex","ETHUSD",1643452697912,0.0393968,2545.7,2545.6,7.096]
["bitfinex","ETHUSD",1643452698109,0.0393968,2545.7,2545.6,7.664]
["bitfinex","ETHUSD",1643452698310,0.05,2546.1,2545.7,5.25]
["bitfinex","ETHUSD",1643452698512,2.62726203,2546.8,2546.0,7.096]
["bitfinex","ETHUSD",1643452698713,0.00306243,2546.9,2546.4,7.096]
["bitfinex","ETHUSD",1643452698914,1.63994934,2547.0,2546.5,0.568]
["bitfinex","ETHUSD",1643452699108,1.193,2547.2,2546.6,0.34042983]
["bitfinex","ETHUSD",1643452699314,1.193,2547.2,2547.1,0.32166821]
["bitfinex","ETHUSD",1643452699511,1.193,2547.2,2546.9,0.39745923]
["bitfinex","ETHUSD",1643452699512,4.25,2547.1,2546.9,0.39745923]
["bitfinex","ETHUSD",1643452700569,4.25,2547.1,2546.5,3.42043046]
["bitfinex","ETHUSD",1643452700872,1.64008638,2547.0,2546.5,0.568]
["bitfinex","ETHUSD",1643452701667,10.07739174,2546.6,2546.5,0.568]
["bitfinex","ETHUSD",1643452701882,0.33150495,2546.9,2546.5,0.568]
["bitfinex","ETHUSD",1643452702067,4.25,2547.1,2546.5,0.568]
["bitfinex","ETHUSD",1643452703168,4.25,2547.1,2546.8,0.36461612]
["bitfinex","ETHUSD",1643452703722,4.25,2547.1,2546.9,0.568]
["bitfinex","ETHUSD",1643452704434,5.92146797,2547.7,2546.9,0.568]
["bitfinex","ETHUSD",1643452704623,1.63989558,2547.6,2546.9,0.568]
["bitfinex","ETHUSD",1643452706025,0.33090046,2547.5,2547.2,0.38844825]
["bitfinex","ETHUSD",1643452706224,0.33090046,2547.5,2546.9,0.568]
["bitfinex","ETHUSD",1643452707475,0.33090046,2547.5,2547.1,0.44923477]
["bitfinex","ETHUSD",1643452708079,0.33090046,2547.5,2547.1,0.48863157]
["bitfinex","ETHUSD",1643452708480,3.29627205,2547.7,2547.1,0.48863157]
["bitfinex","ETHUSD",1643452708981,1.63976561,2547.6,2547.1,0.48863157]
["bitfinex","ETHUSD",1643452709586,0.36734123,2547.4,2547.1,0.48863157]
["bitfinex","ETHUSD",1643452709883,0.36734123,2547.4,2547.1,0.0393968]
["bitfinex","ETHUSD",1643452712018,0.36734123,2547.4,2546.9,0.568]
["bitfinex","ETHUSD",1643452712223,1.6400546,2547.3,2546.9,9.68e-05]
["bitfinex","ETHUSD",1643452712419,0.18357205,2547.2,2545.8,2.08603788]
["bitfinex","ETHUSD",1643452712621,0.01262466,2547.0,2545.8,2.12543468]
["bitfinex","ETHUSD",1643452713418,0.3690477,2546.9,2546.6,0.42420226]
["bitfinex","ETHUSD",1643452713622,1.10297116,2547.4,2546.6,0.42420226]
["bitfinex","ETHUSD",1643452713821,1.63999935,2547.3,2546.6,0.42420226]
["bitfinex","ETHUSD",1643452714023,0.18357205,2547.2,2546.6,0.42420226]
["bitfinex","ETHUSD",1643452714619,0.4226993,2547.1,2546.6,0.42420226]
["bitfinex","ETHUSD",1643452714865,0.86628167,2546.9,2545.9,0.568]
["bitfinex","ETHUSD",1643452715862,0.86628167,2546.9,2546.7,0.37326907]
["bitfinex","ETHUSD",1643452716062,0.86628167,2546.9,2546.1,0.84239481]
["bitfinex","ETHUSD",1643452716063,0.4226993,2547.1,2546.1,0.84239481]
["bitfinex","ETHUSD",1643452716265,8.21053404,2547.7,2546.2,0.568]
["bitfinex","ETHUSD",1643452716266,0.18357205,2547.4,2546.2,0.568]
["bitfinex","ETHUSD",1643452717866,1.63994618,2547.3,2546.2,0.568]
["bitfinex","ETHUSD",1643452718510,1.38125095,2547.0,2546.7,0.40359116]
["bitfinex","ETHUSD",1643452719409,4.8,2546.9,2546.4,0.568]
["bitfinex","ETHUSD",1643452719610,4.8,2546.9,2546.4,0.97212312]
["bitfinex","ETHUSD",1643452720211,4.8,2546.9,2546.4,0.568]
["bitfinex","ETHUSD",1643452721214,0.34914964,2546.5,2546.4,0.568]
["bitfinex","ETHUSD",1643452722665,0.92561492,2546.6,2546.4,0.568]
["bitfinex","ETHUSD",1643452722861,4.8,2546.9,2546.4,0.568]
["bitfinex","ETHUSD",1643452723864,0.35487407,2546.6,2546.4,0.568]
["bitfinex","ETHUSD",1643452724266,2.36702067,2546.6,2546.4,0.568]
["bitfinex","ETHUSD",1643452725068,2.31825112,2546.6,2546.4,0.568]
["bitfinex","ETHUSD",1643452725272,6.18388002,2546.5,2546.4,0.568]
["bitfinex","ETHUSD",1643452725566,6.18388002,2546.5,2546.4,0.5863606]
["bitfinex","ETHUSD",1643452725768,0.35487407,2546.6,2546.4,0.5863606]
["bitfinex","ETHUSD",1643452727712,0.77270501,2546.7,2546.4,0.5863606]
["bitfinex","ETHUSD",1643452728914,1.20488938,2546.7,2546.4,0.5863606]
["bitfinex","ETHUSD",1643452731862,4.8,2546.9,2546.4,0.5863606]
["bitfinex","ETHUSD",1643452733166,4.8,2546.9,2546.4,0.6257574]
["bitfinex","ETHUSD",1643452734214,0.34208937,2546.7,2546.4,0.6257574]
["bitfinex","ETHUSD",1643452734615,4.8,2546.9,2546.4,0.6257574]
["bitfinex","ETHUSD",1643452734821,1.1533,2547.4,2546.4,0.6257574]
["bitfinex","ETHUSD",1643452735019,1.1533,2547.4,2546.4,0.7389518]
["bitfinex","ETHUSD",1643452735414,1.1533,2547.4,2546.5,7.096]
["bitfinex","ETHUSD",1643452735615,4.39034069,2547.3,2546.9,0.37795375]
["bitfinex","ETHUSD",1643452735822,3.9437,2547.3,2547.0,0.568]
["bitfinex","ETHUSD",1643452736016,3.9437,2547.3,2547.1,0.568]
["bitfinex","ETHUSD",1643452736214,0.7393567,2547.4,2547.1,0.568]
["bitfinex","ETHUSD",1643452737017,5.91774291,2547.2,2547.1,0.568]
["bitfinex","ETHUSD",1643452738572,7.55749782,2547.2,2547.1,0.568]
["bitfinex","ETHUSD",1643452738968,1.63975491,2547.2,2547.1,0.568]
["bitfinex","ETHUSD",1643452739173,0.7393567,2547.4,2547.1,0.568]
["bitfinex","ETHUSD",1643452739370,4.4311888,2547.7,2547.1,0.568]
["bitfinex","ETHUSD",1643452739572,1.63964191,2547.6,2547.1,0.568]
["bitfinex","ETHUSD",1643452739970,0.40942756,2547.4,2547.1,0.568]
["bitfinex","ETHUSD",1643452740171,4.4311888,2547.7,2547.1,0.568]
["bitfinex","ETHUSD",1643452740372,1.63958388,2547.6,2547.1,0.568]
["bitfinex","ETHUSD",1643452741215,0.8917111,2547.3,2547.1,0.568]
["bitfinex","ETHUSD",1643452741411,1.22409906,2547.3,2547.1,0.568]
["bitfinex","ETHUSD",1643452741611,4.38959189,2547.2,2547.1,0.568]
["bitfinex","ETHUSD",1643452742016,1.63959189,2547.2,2547.1,0.568]
["bitfinex","ETHUSD",1643452742412,1.63959189,2547.6,2547.1,0.568]
["bitfinex","ETHUSD",1643452742611,2.05631479,2547.5,2547.1,0.568]
["bitfinex","ETHUSD",1643452742813,1.63959189,2547.4,2547.1,0.568]
["bitfinex","ETHUSD",1643452744214,1.63859173,2547.4,2547.1,0.568]
["bitfinex","ETHUSD",1643452752459,1.1878292,2547.5,2547.1,0.568]
["bitfinex","ETHUSD",1643452753461,1.1878292,2547.5,2547.1,0.6073968]
["bitfinex","ETHUSD",1643452766215,1.18672584,2547.5,2547.1,0.6073968]
["bitfinex","ETHUSD",1643452769770,1.63952876,2547.4,2547.1,0.6073968]
["bitfinex","ETHUSD",1643452777581,1.63952876,2547.4,2547.1,0.0393968]
["bitfinex","ETHUSD",1643452781226,1.63952876,2547.4,2547.1,0.0358968]
["bitfinex","ETHUSD",1643452784272,1.82310081,2547.4,2547.1,0.0358968]
["bitfinex","ETHUSD",1643452784468,8.08357205,2547.2,2546.5,3.6869]
["bitfinex","ETHUSD",1643452784666,8.08357205,2547.2,2547.1,0.0393968]
["bitfinex","ETHUSD",1643452784667,8.09360505,2547.2,2547.1,0.0393968]
["bitfinex","ETHUSD",1643452784872,9.72339985,2547.2,2547.1,0.0393968]
["bitfinex","ETHUSD",1643452790469,1.6398278,2547.2,2547.1,0.0393968]
["bitfinex","ETHUSD",1643452790666,1.92276146,2547.5,2547.1,0.0393968]
["bitfinex","ETHUSD",1643452790667,1.18672584,2547.5,2547.1,0.0393968]
["bitfinex","ETHUSD",1643452790864,1.63955749,2547.4,2547.1,0.0393968]
["bitfinex","ETHUSD",1643452799567,1.61455749,2547.4,2547.2,0.568]
["bitfinex","ETHUSD",1643452800571,1.61455749,2547.4,2547.1,0.0393968]
["bitfinex","ETHUSD",1643452805571,1.18672584,2547.5,2547.1,0.0393968]
["bitfinex","ETHUSD",1643452811623,6.8,2547.4,2546.9,0.568]
["bitfinex","ETHUSD",1643452812965,0.4210486,2547.1,2546.9,0.568]
["bitfinex","ETHUSD",1643452818324,3.1127,2547.7,2546.9,0.568]
["bitfinex","ETHUSD",1643452819761,1.63938086,2547.6,2546.9,0.568]
["bitfinex","ETHUSD",1643452819966,0.37394205,2547.1,2546.9,0.568]
["bitfinex","ETHUSD",1643452820968,3.1127,2547.7,2546.9,0.568]
["bitfinex","ETHUSD",1643452821170,3.1127,2547.7,2547.0,2.07350794]
["bitfinex","ETHUSD",1643452821171,1.63941018,2547.6,2547.0,2.07350794]
["bitfinex","ETHUSD",1643452821382,8.8084888,2547.8,2547.1,0.568]
["bitfinex","ETHUSD",1643452821383,7.5978888,2547.8,2547.1,0.568]
["bitfinex","ETHUSD",1643452821971,0.39795334,2547.5,2547.1,0.568]
["bitfinex","ETHUSD",1643452822171,0.34795334,2547.5,2547.1,0.6811944]
["bitfinex","ETHUSD",1643452824118,0.89040572,2547.4,2547.1,0.6811944]
["bitfinex","ETHUSD",1643452824317,0.34795334,2547.5,2547.1,0.6811944]
["bitfinex","ETHUSD",1643452825114,0.34795334,2547.5,2547.1,0.568]
["bitfinex","ETHUSD",1643452827873,0.86553449,2547.4,2547.1,0.568]
["bitfinex","ETHUSD",1643452828272,0.34795334,2547.5,2547.1,0.568]
["bitfinex","ETHUSD",1643452832123,0.34795334,2547.5,2547.1,0.6073968]
["bitfinex","ETHUSD",1643452832919,0.78081341,2547.4,2547.1,0.6073968]
["bitfinex","ETHUSD",1643452834119,0.34795334,2547.5,2547.1,0.6073968]
["bitfinex","ETHUSD",1643452838171,0.34419634,2547.5,2547.1,0.6073968]
["bitfinex","ETHUSD",1643452841225,0.34419634,2547.5,2547.1,0.98077355]
["bitfinex","ETHUSD",1643452841626,0.1378888,2547.8,2547.1,0.98077355]
["bitfinex","ETHUSD",1643452841825,0.1378888,2547.8,2547.1,1.09396795]
["bitfinex","ETHUSD",1643452842276,0.1378888,2547.8,2547.2,3.05460794]
["bitfinex","ETHUSD",1643452842480,0.1378888,2547.8,2547.3,0.568]
["bitfinex","ETHUSD",1643452842677,0.1378888,2547.8,2547.5,0.43857205]
["bitfinex","ETHUSD",1643452842678,0.51237201,2547.8,2547.5,0.43857205]
["bitfinex","ETHUSD",1643452842877,0.51237201,2547.8,2547.6,0.568]
["bitfinex","ETHUSD",1643452843077,0.51237201,2547.8,2547.7,0.568]
["bitfinex","ETHUSD",1643452843275,4.56237201,2547.8,2547.7,0.568]
["bitfinex","ETHUSD",1643452844086,4.56142806,2547.8,2547.7,0.568]
["bitfinex","ETHUSD",1643452844279,0.51142806,2547.8,2547.7,0.568]
["bitfinex","ETHUSD",1643452844482,0.13694485,2547.8,2547.7,0.568]
["bitfinex","ETHUSD",1643452845283,2.78694485,2547.8,2547.7,0.568]
["bitfinex","ETHUSD",1643452846520,3.20651325,2547.8,2547.7,0.568]
["bitfinex","ETHUSD",1643452846720,0.55651325,2547.8,2547.7,0.568]
["bitfinex","ETHUSD",1643452847326,3.45651325,2547.8,2547.7,0.568]
["bitfinex","ETHUSD",1643452849881,0.50651325,2547.8,2547.7,0.568]
["bitfinex","ETHUSD",1643452851383,0.45651325,2547.8,2547.7,0.568]
["bitfinex","ETHUSD",1643452852185,0.45651325,2547.8,2547.7,0.6073968]
["bitfinex","ETHUSD",1643452853282,3.35651325,2547.8,2547.7,0.6073968]
["bitfinex","ETHUSD",1643452854117,0.45651325,2547.8,2547.7,0.6073968]
["bitfinex","ETHUSD",1643452854921,0.03694485,2547.8,2547.7,0.6073968]
["bitfinex","ETHUSD",1643452856125,0.40403214,2547.8,2547.7,0.6073968]
["bitfinex","ETHUSD",1643452857287,0.03694485,2547.8,2547.7,0.6073968]
["bitfinex","ETHUSD",1643452858194,3.48694485,2547.8,2547.7,0.6073968]
["bitfinex","ETHUSD",1643452858589,3.84334024,2547.8,2547.7,0.6073968]
["bitfinex","ETHUSD",1643452859792,0.03694485,2547.8,2547.7,0.6073968]
["bitfinex","ETHUSD",1643452861922,0.45676921,2547.8,2547.7,0.6073968]
["bitfinex","ETHUSD",1643452862324,0.03694485,2547.8,2547.7,0.6073968]
["bitfinex","ETHUSD",1643452862527,0.03694485,2547.8,2547.7,0.7205912]
["bitfinex","ETHUSD",1643452863527,0.03694485,2547.8,2547.7,1.04429868]
["bitfinex","ETHUSD",1643452864129,0.03694485,2547.8,2547.7,4.84429868]
["bitfinex","ETHUSD",1643452864331,0.03694485,2547.8,2547.7,7.04769026]
["bitfinex","ETHUSD",1643452864530,0.03694485,2547.8,2547.7,37.14809003]
["bitfinex","ETHUSD",1643452864774,0.03694485,2547.8,2547.7,37.11369026]
["bitfinex","ETHUSD",1643452864975,0.03694485,2547.8,2547.7,37.15317674]
["bitfinex","ETHUSD",1643452865174,0.03694485,2547.8,2547.7,37.11369026]
["bitfinex","ETHUSD",1643452865372,0.03694485,2547.8,2547.7,8.17191845]
["bitfinex","ETHUSD",1643452865574,0.03694485,2547.8,2547.7,10.22318407]
["bitfinex","ETHUSD",1643452865773,0.03694485,2547.8,2547.7,10.26256617]
["bitfinex","ETHUSD",1643452865976,0.03694485,2547.8,2547.7,10.22318407]
["bitfinex","ETHUSD",1643452866174,0.03694485,2547.8,2547.7,8.14029868]
["bitfinex","ETHUSD",1643452866874,0.03694485,2547.8,2547.7,10.17731944]
["bitfinex","ETHUSD",1643452867475,0.03694485,2547.8,2547.7,33.14731944]
["bitfinex","ETHUSD",1643452867777,0.03694485,2547.8,2547.7,36.88518983]
["bitfinex","ETHUSD",1643452868637,0.7168175,2548.2,2547.8,30.82]
["bitfinex","ETHUSD",1643452868835,0.7168175,2548.2,2548.1,8.07671]
["bitfinex","ETHUSD",1643452869034,0.7168175,2548.2,2548.1,8.64471]
["bitfinex","ETHUSD",1643452869435,0.7168175,2548.2,2548.1,7.664]
["bitfinex","ETHUSD",1643452869635,0.7168175,2548.2,2548.1,10.21649837]
["bitfinex","ETHUSD",1643452869837,0.7168175,2548.2,2548.1,33.15542106]
["bitfinex","ETHUSD",1643452870038,0.7168175,2548.2,2548.1,33.18814274]
["bitfinex","ETHUSD",1643452870241,0.7168175,2548.2,2548.1,33.15542106]
["bitfinex","ETHUSD",1643452870437,0.7168175,2548.2,2548.1,33.1886904]
["bitfinex","ETHUSD",1643452871242,0.7168175,2548.2,2548.1,34.1693904]
["bitfinex","ETHUSD",1643452872473,0.7168175,2548.2,2548.1,34.2087872]
["bitfinex","ETHUSD",1643452872672,0.7168175,2548.2,2548.1,41.21379388]
["bitfinex","ETHUSD",1643452872875,0.7168175,2548.2,2548.1,34.20671246]
["bitfinex","ETHUSD",1643452873275,0.7168175,2548.2,2548.1,36.56071246]
["bitfinex","ETHUSD",1643452873675,0.0393968,2548.4,2548.2,4.2]
["bitfinex","ETHUSD",1643452873882,0.0393968,2548.4,2548.3,32.69803069]
["bitfinex","ETHUSD",1643452874076,0.0393968,2548.4,2548.3,32.8428028]
["bitfinex","ETHUSD",1643452874275,3.1019,2549.2,2548.3,32.8428028]
["bitfinex","ETHUSD",1643452874476,3.1019,2549.2,2549.0,10.0]
["bitfinex","ETHUSD",1643452874676,4.45710635,2549.4,2549.1,0.568]
["bitfinex","ETHUSD",1643452874880,3.27350635,2549.4,2549.1,0.568]
["bitfinex","ETHUSD",1643452875478,3.55,2549.2,2549.1,0.568]
["bitfinex","ETHUSD",1643452876118,3.27350635,2549.4,2549.1,0.568]
["bitfinex","ETHUSD",1643452876719,3.68732822,2549.4,2549.1,0.568]
["bitfinex","ETHUSD",1643452882884,3.27350635,2549.4,2549.1,0.568]
["bitfinex","ETHUSD",1643452883917,0.3817931,2549.3,2549.1,0.568]
["bitfinex","ETHUSD",1643452884420,3.27350635,2549.4,2549.1,0.568]
["bitfinex","ETHUSD",1643452885623,3.61746965,2549.4,2549.1,0.568]
["bitfinex","ETHUSD",1643452885823,3.27350635,2549.4,2549.1,0.568]
["bitfinex","ETHUSD",1643452887025,3.69231557,2549.4,2549.1,0.568]
["bitfinex","ETHUSD",1643452892621,3.69231557,2549.4,2549.1,0.6073968]
["bitfinex","ETHUSD",1643452896973,3.69105636,2549.4,2549.1,0.6073968]
["bitfinex","ETHUSD",1643452914019,3.69105636,2549.4,2549.1,0.60612341]
["bitfinex","ETHUSD",1643452918971,3.27224714,2549.4,2549.1,0.60612341]
["bitfinex","ETHUSD",1643452919372,3.27224714,2549.4,2549.1,2.62051964]
["bitfinex","ETHUSD",1643452919571,3.27224714,2549.4,2549.1,0.60612341]
["bitfinex","ETHUSD",1643452919975,3.59791767,2549.4,2549.1,0.60612341]
["bitfinex","ETHUSD",1643452920775,3.59791767,2549.4,2549.1,2.64515576]
["bitfinex","ETHUSD",1643452921029,3.59791767,2549.4,2549.1,0.60612341]
["bitfinex","ETHUSD",1643452921618,0.74422276,2549.3,2549.1,0.60612341]
["bitfinex","ETHUSD",1643452922220,3.59791767,2549.4,2549.1,0.60612341]
["bitfinex","ETHUSD",1643452922821,3.59791767,2549.4,2549.1,2.66520286]
["bitfinex","ETHUSD",1643452923020,3.59791767,2549.4,2549.2,0.1131944]
["bitfinex","ETHUSD",1643452923223,2.53514836,2549.4,2549.3,0.568]
["bitfinex","ETHUSD",1643452923820,2.53514836,2549.4,2549.3,0.6073968]
["bitfinex","ETHUSD",1643452926571,2.20947783,2549.4,2549.3,0.6073968]
["bitfinex","ETHUSD",1643452926975,2.20947783,2549.4,2549.3,7.7033968]
["bitfinex","ETHUSD",1643452927369,2.20947783,2549.4,2549.3,8.06071781]
["bitfinex","ETHUSD",1643452927572,2.20947783,2549.4,2549.3,7.7033968]
["bitfinex","ETHUSD",1643452929523,2.20947783,2549.4,2549.3,8.02885434]
["bitfinex","ETHUSD",1643452930123,2.20947783,2549.4,2549.3,7.7033968]
["bitfinex","ETHUSD",1643452930524,2.20947783,2549.4,2549.3,30.82633054]
["bitfinex","ETHUSD",1643452930724,3.28963859,2549.6,2549.5,3.45]
["bitfinex","ETHUSD",1643452930929,3.28963859,2549.6,2549.5,38.29988041]
["bitfinex","ETHUSD",1643452931125,3.28963859,2549.6,2549.5,36.19287317]
["bitfinex","ETHUSD",1643452931323,1.6503193,2549.7,2549.5,36.19287317]
["bitfinex","ETHUSD",1643452931528,1.6503193,2549.7,2549.6,33.08350265]
["bitfinex","ETHUSD",1643452931724,1.6503193,2549.7,2549.6,10.64515231]
["bitfinex","ETHUSD",1643452931924,3.28963859,2549.8,2549.6,33.6511874]
["bitfinex","ETHUSD",1643452932125,3.28963859,2549.8,2549.7,30.10002521]
["bitfinex","ETHUSD",1643452932374,3.28963859,2549.8,2549.7,30.66802521]
["bitfinex","ETHUSD",1643452932574,3.28963859,2549.8,2549.7,30.78121961]
["bitfinex","ETHUSD",1643452932977,3.28963859,2549.8,2549.7,32.16921961]
["bitfinex","ETHUSD",1643452933278,3.28963859,2549.8,2549.7,9.19921961]
["bitfinex","ETHUSD",1643452933480,3.28963859,2549.8,2549.7,32.14921961]
["bitfinex","ETHUSD",1643452934276,3.28963859,2550.0,2549.8,7.754]
["bitfinex","ETHUSD",1643452934477,2.53286685,2549.9,2549.8,40.65018559]
["bitfinex","ETHUSD",1643452934776,2.53286685,2549.9,2549.8,35.36337999]
["bitfinex","ETHUSD",1643452934980,2.53286685,2549.9,2549.8,33.12107523]
["bitfinex","ETHUSD",1643452935382,2.53286685,2549.9,2549.8,10.17107523]
["bitfinex","ETHUSD",1643452936613,2.53286685,2549.9,2549.8,33.12107523]
["bitfinex","ETHUSD",1643452937417,3.28963859,2550.0,2549.8,33.12107523]
["bitfinex","ETHUSD",1643452937617,3.28963859,2550.0,2549.9,9.45]
["bitfinex","ETHUSD",1643452937816,3.28963859,2550.0,2549.9,33.00108808]
["bitfinex","ETHUSD",1643452938018,2.31673999,2550.2,2550.0,7.15]
["bitfinex","ETHUSD",1643452938220,0.80348719,2550.1,2550.0,13.00526307]
["bitfinex","ETHUSD",1643452938419,2.31673999,2550.2,2550.1,31.03424118]
["bitfinex","ETHUSD",1643452938625,3.00702716,2550.4,2550.1,38.69824118]
["bitfinex","ETHUSD",1643452938819,3.00702716,2550.4,2550.3,32.4394814]
["bitfinex","ETHUSD",1643452939018,3.00702716,2550.4,2550.3,33.0074814]
["bitfinex","ETHUSD",1643452939217,3.64336551,2550.5,2550.3,33.1206758]
["bitfinex","ETHUSD",1643452939417,3.14296551,2550.5,2550.4,7.096]
["bitfinex","ETHUSD",1643452939618,3.14296551,2550.5,2550.4,30.65301084]
["bitfinex","ETHUSD",1643452939872,3.14296551,2550.5,2550.4,30.76620524]
["bitfinex","ETHUSD",1643452940468,3.27863858,2550.6,2550.4,30.76620524]
["bitfinex","ETHUSD",1643452940669,3.27863858,2550.6,2550.5,9.16336883]
["bitfinex","ETHUSD",1643452940869,3.27863858,2550.6,2550.5,32.72128613]
["bitfinex","ETHUSD",1643452941070,3.27863858,2550.9,2550.5,30.7671117]
["bitfinex","ETHUSD",1643452941273,3.27863858,2550.9,2550.6,7.096]
["bitfinex","ETHUSD",1643452941469,3.27863858,2550.9,2550.6,7.664]
["bitfinex","ETHUSD",1643452941669,3.27863858,2550.9,2550.6,7.81068192]
["bitfinex","ETHUSD",1643452941871,3.27863858,2550.9,2550.6,9.839457]
["bitfinex","ETHUSD",1643452942070,3.27863858,2550.9,2550.6,32.789457]
["bitfinex","ETHUSD",1643452942270,3.27863858,2550.9,2550.6,30.76068192]
["bitfinex","ETHUSD",1643452942669,3.7023127,2550.9,2550.6,30.76068192]
["bitfinex","ETHUSD",1643452943069,3.7023127,2550.9,2550.6,7.81068192]
["bitfinex","ETHUSD",1643452943518,3.7023127,2550.9,2550.6,7.7771944]
["bitfinex","ETHUSD",1643452944119,3.7023127,2550.9,2550.6,7.8165912]
["bitfinex","ETHUSD",1643452945123,6.37863858,2550.7,2550.6,7.7033968]
["bitfinex","ETHUSD",1643452945423,6.37863858,2550.7,2550.6,7.84702362]
["bitfinex","ETHUSD",1643452945424,3.27863858,2550.7,2550.6,7.84702362]
["bitfinex","ETHUSD",1643452945624,3.27863858,2550.7,2550.6,7.8165912]
["bitfinex","ETHUSD",1643452946224,3.27863858,2550.7,2550.6,7.7033968]
["bitfinex","ETHUSD",1643452946432,3.71946975,2550.7,2550.6,7.7033968]
["bitfinex","ETHUSD",1643452947028,3.27863858,2550.7,2550.6,7.7033968]
["bitfinex","ETHUSD",1643452947274,0.19309248,2550.8,2550.6,40.26532774]
["bitfinex","ETHUSD",1643452947478,3.27863858,2551.1,2550.9,6.35]
["bitfinex","ETHUSD",1643452947479,0.25416456,2551.0,2550.9,6.35]
["bitfinex","ETHUSD",1643452947676,3.27863858,2551.6,2551.0,5.7]
["bitfinex","ETHUSD",1643452947677,2.32142645,2551.4,2551.0,5.7]
["bitfinex","ETHUSD",1643452947874,2.32142645,2551.4,2551.3,30.08979485]
["bitfinex","ETHUSD",1643452948075,2.32142645,2551.4,2551.3,31.77126378]
["bitfinex","ETHUSD",1643452948275,1.30219361,2551.6,2551.3,31.77126378]
["bitfinex","ETHUSD",1643452948473,3.28963859,2552.0,2551.5,7.096]
["bitfinex","ETHUSD",1643452948675,3.28963859,2552.0,2551.8,6.4]
["bitfinex","ETHUSD",1643452948875,3.95605928,2552.2,2552.0,22.95]
["bitfinex","ETHUSD",1643452948876,0.69501717,2552.1,2552.0,22.95]
["bitfinex","ETHUSD",1643452949080,2.13720051,2552.2,2552.1,4.5]
["bitfinex","ETHUSD",1643452949286,2.98610427,2552.6,2552.3,3.25]
["bitfinex","ETHUSD",1643452949486,1.65337802,2553.4,2552.6,3.45]
["bitfinex","ETHUSD",1643452949684,2.35432444,2552.8,2552.7,32.71926729]
["bitfinex","ETHUSD",1643452949879,0.18191231,2553.0,2552.8,4.3]
["bitfinex","ETHUSD",1643452950079,0.18191231,2553.0,2552.9,35.614]
["bitfinex","ETHUSD",1643452950282,0.87948948,2553.2,2552.9,30.91659783]
["bitfinex","ETHUSD",1643452950484,0.87948948,2553.2,2553.1,7.42692203]
["bitfinex","ETHUSD",1643452950681,0.87948948,2553.2,2553.1,8.02535483]
["bitfinex","ETHUSD",1643452950887,1.6503193,2553.4,2553.3,22.95]
["bitfinex","ETHUSD",1643452951123,1.5503193,2553.4,2553.3,30.6523641]
["bitfinex","ETHUSD",1643452951326,1.5503193,2553.4,2553.3,30.7655585]
["bitfinex","ETHUSD",1643452951529,3.27863858,2553.6,2553.3,30.77760341]
["bitfinex","ETHUSD",1643452951831,3.27863858,2553.6,2553.4,9.15493408]
["bitfinex","ETHUSD",1643452952030,3.27863858,2553.6,2553.4,32.67293408]
["bitfinex","ETHUSD",1643452952225,3.32240718,2553.5,2553.4,30.76006515]
["bitfinex","ETHUSD",1643452952428,3.32240718,2553.5,2553.4,7.7771944]
["bitfinex","ETHUSD",1643452952629,3.32240718,2553.5,2553.4,7.664]
["bitfinex","ETHUSD",1643452953026,8.47240718,2553.5,2553.4,7.664]
["bitfinex","ETHUSD",1643452953426,9.71749633,2553.5,2553.4,7.664]
["bitfinex","ETHUSD",1643452953828,9.71749633,2553.5,2553.4,0.568]
["bitfinex","ETHUSD",1643452954430,3.32240718,2553.5,2553.4,0.568]
["bitfinex","ETHUSD",1643452954630,3.32240718,2553.5,2553.4,0.59928405]
["bitfinex","ETHUSD",1643452955083,3.27863858,2553.6,2553.4,30.75847845]
["bitfinex","ETHUSD",1643452955375,3.27863858,2553.6,2553.5,7.50645191]
["bitfinex","ETHUSD",1643452955583,0.68711716,2553.7,2553.5,8.11139788]
["bitfinex","ETHUSD",1643452955776,0.68711716,2553.7,2553.6,32.00269]
["bitfinex","ETHUSD",1643452955976,0.68711716,2553.7,2553.6,32.60476635]
["bitfinex","ETHUSD",1643452956181,3.95605928,2554.2,2553.8,7.65]
["bitfinex","ETHUSD",1643452956381,3.95605928,2554.2,2554.0,5.05]
["bitfinex","ETHUSD",1643452956579,3.27863858,2554.3,2554.2,5.35]
["bitfinex","ETHUSD",1643452956580,0.65698396,2554.3,2554.2,5.35]
["bitfinex","ETHUSD",1643452956777,3.27863858,2554.6,2554.2,15.99749112]
["bitfinex","ETHUSD",1643452956983,0.39843858,2554.6,2554.5,35.09250062]
["bitfinex","ETHUSD",1643452957181,1.57132347,2555.3,2554.8,8.45]
["bitfinex","ETHUSD",1643452957384,2.93533723,2555.7,2555.2,7.10859688]
["bitfinex","ETHUSD",1643452957581,1.92390151,2556.2,2555.6,7.096]
["bitfinex","ETHUSD",1643452957780,2.93789516,2556.4,2556.1,7.10839319]
["bitfinex","ETHUSD",1643452957982,0.4784487,2556.4,2556.3,18.14739879]
["bitfinex","ETHUSD",1643452958179,3.20107657,2556.7,2556.4,1.21526017]
["bitfinex","ETHUSD",1643452958379,3.27863858,2556.8,2556.6,7.10818247]
["bitfinex","ETHUSD",1643452958625,0.69567716,2556.9,2556.7,35.6488282]
["bitfinex","ETHUSD",1643452958824,1.07834551,2557.2,2556.8,9.28620573]
["bitfinex","ETHUSD",1643452959028,2.17770526,2557.2,2557.1,12.10844143]
["bitfinex","ETHUSD",1643452959226,2.69263783,2557.3,2557.2,16.63455253]
["bitfinex","ETHUSD",1643452959421,4.36994309,2557.3,2557.2,23.92520032]
["bitfinex","ETHUSD",1643452959627,1.03323783,2557.3,2557.2,7.70290558]
["bitfinex","ETHUSD",1643452959828,2.46187641,2557.4,2557.2,7.81609998]
["bitfinex","ETHUSD",1643452960033,2.46187641,2557.4,2557.3,7.096]
["bitfinex","ETHUSD",1643452960325,6.91187641,2557.4,2557.3,0.60231017]
["bitfinex","ETHUSD",1643452960526,3.55,2557.3,2556.6,0.0196984]
["bitfinex","ETHUSD",1643452960727,2.17770526,2557.2,2556.8,3.5]
["bitfinex","ETHUSD",1643452960928,3.55,2557.3,2556.9,0.568]
["bitfinex","ETHUSD",1643452961124,0.79238213,2557.0,2556.9,0.568]
["bitfinex","ETHUSD",1643452961326,4.63958167,2557.4,2556.8,3.5]
["bitfinex","ETHUSD",1643452961529,4.63958167,2557.4,2556.9,0.568]
["bitfinex","ETHUSD",1643452961941,9.35,2557.2,2556.9,0.568]
["bitfinex","ETHUSD",1643452962135,9.35,2557.2,2556.6,0.0196984]
["bitfinex","ETHUSD",1643452962136,9.35,2557.2,2556.6,0.5876984]
["bitfinex","ETHUSD",1643452962383,1.09641911,2557.1,2556.6,0.0196984]
["bitfinex","ETHUSD",1643452962580,1.09641911,2557.1,2556.6,9.84e-05]
["bitfinex","ETHUSD",1643452962581,2.11861356,2557.1,2556.6,9.84e-05]
["bitfinex","ETHUSD",1643452963184,9.35,2557.2,2556.6,9.84e-05]
["bitfinex","ETHUSD",1643452963381,2.11861356,2557.1,2556.6,9.84e-05]
["bitfinex","ETHUSD",1643452963589,1.17389695,2557.0,2556.6,9.84e-05]
["bitfinex","ETHUSD",1643452963785,2.11861356,2556.9,2556.6,9.84e-05]
["bitfinex","ETHUSD",1643452963985,2.3087,2556.9,2556.6,9.84e-05]
["bitfinex","ETHUSD",1643452964189,2.3087,2556.9,2556.6,0.0197968]
["bitfinex","ETHUSD",1643452964583,2.3087,2556.9,2556.0,0.568]
["bitfinex","ETHUSD",1643452964792,0.32247941,2556.8,2556.0,0.568]
["bitfinex","ETHUSD",1643452965086,0.72171169,2555.5,2555.3,2.68661356]
["bitfinex","ETHUSD",1643452965286,8.71910808,2556.7,2555.3,0.568]
["bitfinex","ETHUSD",1643452965487,7.46,2556.7,2555.4,2.11861356]
["bitfinex","ETHUSD",1643452965685,1.49802368,2556.6,2555.3,0.568]
["bitfinex","ETHUSD",1643452965888,1.60246074,2556.6,2555.3,0.39232818]
["bitfinex","ETHUSD",1643452966126,0.44861215,2555.9,2555.3,0.1131944]
["bitfinex","ETHUSD",1643452966722,0.44861215,2555.9,2555.2,0.01249123]
["bitfinex","ETHUSD",1643452967122,0.44861215,2555.9,2555.2,0.12568563]
["bitfinex","ETHUSD",1643452967327,0.8527848,2555.7,2555.2,2.17386541]
["bitfinex","ETHUSD",1643452967525,0.8527848,2555.7,2555.2,2.74186541]
["bitfinex","ETHUSD",1643452967727,0.8527848,2555.7,2555.3,1.94705916]
["bitfinex","ETHUSD",1643452967926,0.44861215,2555.9,2555.3,2.02246902]
["bitfinex","ETHUSD",1643452968126,0.44861215,2555.9,2555.4,0.1131944]
["bitfinex","ETHUSD",1643452968329,0.00305013,2556.8,2555.4,0.1131944]
["bitfinex","ETHUSD",1643452968532,0.00305013,2556.8,2556.4,0.01217708]
["bitfinex","ETHUSD",1643452968731,2.3087,2556.9,2556.5,0.568]
["bitfinex","ETHUSD",1643452968931,2.304928,2556.9,2556.5,7.7771944]
["bitfinex","ETHUSD",1643452969128,2.304928,2556.9,2556.6,0.1131944]
["bitfinex","ETHUSD",1643452969330,0.44365158,2556.8,2556.7,0.568]
["bitfinex","ETHUSD",1643452969771,0.44365158,2556.8,2556.7,0.6811944]
["bitfinex","ETHUSD",1643452970875,6.84365158,2556.8,2556.7,0.1131944]
["bitfinex","ETHUSD",1643452972075,0.44365158,2556.8,2556.7,0.6811944]
["bitfinex","ETHUSD",1643452972880,9.79365158,2556.8,2556.7,0.568]
["bitfinex","ETHUSD",1643452973277,9.79365158,2556.8,2556.0,0.12542031]
["bitfinex","ETHUSD",1643452973523,9.79365158,2556.8,2556.1,0.568]
["bitfinex","ETHUSD",1643452973820,1.1289,2557.3,2556.1,0.6811944]
["bitfinex","ETHUSD",1643452974020,1.1289,2557.3,2556.2,2.14061629]
["bitfinex","ETHUSD",1643452974221,1.1289,2557.3,2556.3,0.568]
["bitfinex","ETHUSD",1643452974419,1.1289,2557.3,2556.3,0.6811944]
["bitfinex","ETHUSD",1643452974420,1.12513,2557.3,2556.3,0.6811944]
["bitfinex","ETHUSD",1643452974824,0.37742375,2556.7,2556.3,0.6811944]
["bitfinex","ETHUSD",1643452975032,1.12513,2557.3,2556.3,0.6811944]
["bitfinex","ETHUSD",1643452975425,1.07513,2557.3,2556.3,0.6811944]
["bitfinex","ETHUSD",1643452975825,0.82485505,2556.9,2556.3,0.6811944]
["bitfinex","ETHUSD",1643452976025,1.07513,2557.3,2556.3,0.6811944]
["bitfinex","ETHUSD",1643452976326,1.07513,2557.3,2556.4,0.1131944]
["bitfinex","ETHUSD",1643452976525,0.35974189,2557.2,2556.4,0.6811944]
["bitfinex","ETHUSD",1643452976728,0.35974189,2557.2,2556.4,0.1131944]
["bitfinex","ETHUSD",1643452976926,2.78980475,2557.1,2555.9,0.1131944]
["bitfinex","ETHUSD",1643452977127,2.9733768,2557.1,2555.8,0.568]
["bitfinex","ETHUSD",1643452977377,2.9733768,2557.1,2555.5,0.1131944]
["bitfinex","ETHUSD",1643452977581,0.35974189,2557.2,2555.8,0.1131944]
["bitfinex","ETHUSD",1643452977776,0.44226981,2556.8,2555.9,0.568]
["bitfinex","ETHUSD",1643452978177,0.44226981,2556.8,2556.0,0.1131944]
["bitfinex","ETHUSD",1643452978375,0.44226981,2556.8,2556.1,0.568]
["bitfinex","ETHUSD",1643452978776,1.07513,2557.3,2556.2,0.1131944]
["bitfinex","ETHUSD",1643452978777,3.57642794,2556.3,2556.2,0.1131944]
["bitfinex","ETHUSD",1643452978977,0.32642794,2556.3,2556.2,0.6811944]
["bitfinex","ETHUSD",1643452980187,2.72807193,2557.2,2556.2,0.6811944]
["bitfinex","ETHUSD",1643452980381,2.72807193,2557.2,2555.8,0.1131944]
["bitfinex","ETHUSD",1643452980778,0.18357205,2557.1,2555.8,0.1131944]
["bitfinex","ETHUSD",1643452981228,1.2712546,2556.3,2555.8,0.1131944]
["bitfinex","ETHUSD",1643452983737,0.44541617,2555.9,2555.8,0.1131944]
["bitfinex","ETHUSD",1643452984636,1.37466304,2555.9,2555.8,0.1131944]
["bitfinex","ETHUSD",1643452985082,0.44541617,2555.9,2555.8,0.1131944]
["bitfinex","ETHUSD",1643452985486,0.44541617,2555.9,2555.4,0.6811944]
["bitfinex","ETHUSD",1643452985884,0.00304963,2557.0,2555.4,0.6811944]
["bitfinex","ETHUSD",1643452986285,0.70406121,2556.4,2555.4,0.6811944]
["bitfinex","ETHUSD",1643452986686,2.07608989,2556.3,2555.4,0.6811944]
["bitfinex","ETHUSD",1643452986884,0.32995591,2555.9,2555.4,0.6811944]
["bitfinex","ETHUSD",1643452987485,2.13612825,2555.8,2555.4,0.1131944]
["bitfinex","ETHUSD",1643452987688,0.32995591,2555.9,2555.4,0.1131944]
["bitfinex","ETHUSD",1643452988090,4.09625162,2557.0,2555.4,0.1131944]
["bitfinex","ETHUSD",1643452988091,0.4493129,2555.5,2555.4,0.1131944]
["bitfinex","ETHUSD",1643452988285,0.4493129,2555.5,2555.3,1.179]
["bitfinex","ETHUSD",1643452989142,2.42423831,2555.5,2555.3,1.179]
["bitfinex","ETHUSD",1643452989334,1.9398811,2555.4,2555.3,1.179]
["bitfinex","ETHUSD",1643452989937,1.9398811,2555.4,2555.3,0.14298294]
["bitfinex","ETHUSD",1643452990135,1.9398811,2555.4,2555.1,0.31714972]
["bitfinex","ETHUSD",1643452990136,8.9,2555.3,2555.1,0.31714972]
["bitfinex","ETHUSD",1643452990335,8.91491275,2555.2,2555.1,0.31714972]
["bitfinex","ETHUSD",1643452990536,6.61491275,2555.2,2555.1,4.972e-05]
["bitfinex","ETHUSD",1643452990741,6.61491275,2555.2,2554.9,0.1131944]
["bitfinex","ETHUSD",1643452990936,2.08138558,2555.1,2554.9,0.1131944]
["bitfinex","ETHUSD",1643452991235,2.08138558,2555.1,2554.2,0.568]
["bitfinex","ETHUSD",1643452991236,1.99021773,2555.1,2554.2,0.568]
["bitfinex","ETHUSD",1643452991436,2.14143802,2555.1,2554.3,0.1131944]
["bitfinex","ETHUSD",1643452991835,0.34502775,2554.5,2554.3,0.1131944]
["bitfinex","ETHUSD",1643452992042,0.91285862,2555.2,2554.3,0.1131944]
["bitfinex","ETHUSD",1643452992287,2.25565879,2555.1,2554.3,0.0631944]
["bitfinex","ETHUSD",1643452992489,0.01254638,2555.3,2554.3,0.0631944]
["bitfinex","ETHUSD",1643452992688,0.01254638,2555.3,2554.4,0.1131944]
["bitfinex","ETHUSD",1643452992889,0.42956351,2554.9,2554.3,0.1131944]
["bitfinex","ETHUSD",1643452993292,0.88297847,2554.5,2554.3,0.1131944]
["bitfinex","ETHUSD",1643452994099,0.42956351,2554.9,2554.3,0.1131944]
["bitfinex","ETHUSD",1643452994696,0.3622073,2554.5,2554.3,0.1131944]
["bitfinex","ETHUSD",1643452995902,0.71418223,2554.4,2554.3,0.1131944]
["bitfinex","ETHUSD",1643452997628,0.27639994,2555.2,2554.3,0.1131944]
["bitfinex","ETHUSD",1643452997834,0.27639994,2555.2,2554.4,0.568]
["bitfinex","ETHUSD",1643452998233,0.27639994,2555.2,2554.5,0.1131944]
["bitfinex","ETHUSD",1643452998436,0.27263794,2555.2,2554.6,0.568]
["bitfinex","ETHUSD",1643452998632,0.25305994,2555.2,2554.6,0.568]
["bitfinex","ETHUSD",1643452998835,0.37681496,2554.7,2554.6,0.568]
["bitfinex","ETHUSD",1643452999139,0.25305994,2555.2,2554.6,0.568]
["bitfinex","ETHUSD",1643452999341,3.0788,2555.7,2554.6,9.89298533]
["bitfinex","ETHUSD",1643452999534,1.2473,2555.8,2555.0,7.096]
["bitfinex","ETHUSD",1643452999778,1.2473,2555.8,2555.1,0.58006886]
["bitfinex","ETHUSD",1643452999982,1.2473,2555.8,2555.1,0.69326326]
["bitfinex","ETHUSD",1643453000182,0.40531933,2555.3,2555.2,0.1131944]
["bitfinex","ETHUSD",1643453000381,0.40531933,2555.3,2555.2,0.6811944]
["bitfinex","ETHUSD",1643453001184,1.2473,2555.8,2555.2,0.6811944]
["bitfinex","ETHUSD",1643453001583,1.2473,2555.8,2555.3,0.1131944]
["bitfinex","ETHUSD",1643453001784,1.2473,2555.8,2555.4,0.568]
["bitfinex","ETHUSD",1643453002183,1.2473,2555.8,2555.5,0.1131944]
["bitfinex","ETHUSD",1643453002483,4.90269441,2555.7,2555.6,0.568]
["bitfinex","ETHUSD",1643453002684,0.85269441,2555.7,2555.6,0.568]
["bitfinex","ETHUSD",1643453003283,1.19879919,2555.7,2555.6,0.568]
["bitfinex","ETHUSD",1643453003541,4.24879919,2555.7,2555.6,0.568]
["bitfinex","ETHUSD",1643453003736,4.24879919,2555.7,2555.1,0.1131944]
["bitfinex","ETHUSD",1643453003937,4.24879919,2555.7,2555.1,0.6811944]
["bitfinex","ETHUSD",1643453004736,1.19879919,2555.7,2555.1,0.6811944]
["bitfinex","ETHUSD",1643453004939,0.7208065,2555.2,2555.1,0.6811944]
["bitfinex","ETHUSD",1643453005340,0.7208065,2555.2,2555.1,0.1131944]
["bitfinex","ETHUSD",1643453006146,1.10060569,2555.2,2555.1,0.1131944]
["bitfinex","ETHUSD",1643453006342,0.00304963,2556.5,2555.1,0.1131944]
["bitfinex","ETHUSD",1643453006544,1.63398992,2556.2,2555.1,0.6811944]
["bitfinex","ETHUSD",1643453006944,1.46793202,2556.6,2555.2,2.26236823]
["bitfinex","ETHUSD",1643453007143,1.28435997,2556.6,2555.3,0.568]
["bitfinex","ETHUSD",1643453007383,1.28435997,2556.6,2555.3,0.6811944]
["bitfinex","ETHUSD",1643453007384,0.44957913,2555.4,2555.3,0.6811944]
["bitfinex","ETHUSD",1643453007585,0.75011099,2555.7,2555.3,0.6811944]
["bitfinex","ETHUSD",1643453007988,0.75011099,2555.7,2555.4,0.1131944]
["bitfinex","ETHUSD",1643453008191,0.75011099,2555.7,2555.5,0.568]
["bitfinex","ETHUSD",1643453008793,0.40487677,2555.6,2555.5,0.568]
["bitfinex","ETHUSD",1643453011543,0.40487677,2555.6,2555.2,0.568]
["bitfinex","ETHUSD",1643453011942,0.40487677,2555.6,2554.9,0.568]
["bitfinex","ETHUSD",1643453012141,0.37495419,2555.0,2554.9,0.568]
["bitfinex","ETHUSD",1643453013242,1.189884,2555.0,2554.9,0.568]
["bitfinex","ETHUSD",1643453013848,0.37495419,2555.0,2554.9,0.568]
["bitfinex","ETHUSD",1643453014888,0.37495419,2555.0,2554.5,0.568]
["bitfinex","ETHUSD",1643453015284,0.37495419,2555.0,2554.6,0.1131944]
["bitfinex","ETHUSD",1643453015683,0.90479427,2554.7,2554.6,0.1131944]
["bitfinex","ETHUSD",1643453015885,0.37495419,2555.0,2554.6,0.1131944]
["bitfinex","ETHUSD",1643453016284,0.37495419,2555.0,2554.7,0.568]
["bitfinex","ETHUSD",1643453016687,0.37495419,2555.0,2554.8,0.1131944]
["bitfinex","ETHUSD",1643453016889,0.37495419,2555.0,2554.3,0.1131944]
["bitfinex","ETHUSD",1643453017088,0.37495419,2555.0,2554.5,0.568]
["bitfinex","ETHUSD",1643453017487,0.37495419,2555.0,2554.5,0.6811944]
["bitfinex","ETHUSD",1643453017686,0.69989126,2554.8,2554.5,0.6811944]
["bitfinex","ETHUSD",1643453017888,3.9762,2555.6,2554.5,0.6811944]
["bitfinex","ETHUSD",1643453018088,5.37583742,2555.7,2554.6,2.27135173]
["bitfinex","ETHUSD",1643453018389,5.37583742,2555.7,2554.7,0.6811944]
["bitfinex","ETHUSD",1643453018627,5.3638,2555.7,2554.7,0.6811944]
["bitfinex","ETHUSD",1643453018826,5.3638,2555.7,2554.8,0.1131944]
["bitfinex","ETHUSD",1643453019032,0.84301546,2555.2,2554.8,0.6811944]
["bitfinex","ETHUSD",1643453019226,0.35404773,2555.1,2554.8,0.6811944]
["bitfinex","ETHUSD",1643453019427,0.35404773,2555.1,2554.9,0.1131944]
["bitfinex","ETHUSD",1643453023796,0.35321139,2555.1,2554.9,0.1131944]
["bitfinex","ETHUSD",1643453031086,0.35321139,2555.1,2555.0,0.568]
["bitfinex","ETHUSD",1643453031489,0.35321139,2555.1,2555.0,0.6811944]
["bitfinex","ETHUSD",1643453034841,0.76865258,2555.1,2555.0,0.6811944]
["bitfinex","ETHUSD",1643453035038,1.15510977,2555.1,2555.0,0.6811944]
["bitfinex","ETHUSD",1643453037382,1.15510977,2555.1,2555.0,0.1131944]
["bitfinex","ETHUSD",1643453037583,1.15510977,2555.1,2554.7,0.568]
["bitfinex","ETHUSD",1643453037786,1.15510977,2555.1,2554.3,0.568]
["bitfinex","ETHUSD",1643453037982,1.15510977,2555.1,2554.4,2.14987095]
["bitfinex","ETHUSD",1643453038184,1.15510977,2555.1,2554.6,3.5]
["bitfinex","ETHUSD",1643453038382,1.15510977,2555.1,2554.7,0.568]
["bitfinex","ETHUSD",1643453038783,1.15510977,2555.1,2554.7,0.6811944]
["bitfinex","ETHUSD",1643453040186,1.15510977,2555.1,2554.7,0.568]
["bitfinex","ETHUSD",1643453041033,1.15510977,2555.1,2554.2,0.1131944]
["bitfinex","ETHUSD",1643453041234,0.3924569,2554.5,2554.3,0.568]
["bitfinex","ETHUSD",1643453041635,0.3924569,2554.5,2554.4,0.1131944]
["bitfinex","ETHUSD",1643453041834,0.3924569,2554.5,2554.4,0.6811944]
["bitfinex","ETHUSD",1643453043537,0.3924569,2554.5,2554.4,0.568]
["bitfinex","ETHUSD",1643453044890,0.3924569,2554.5,2554.4,0.6811944]
["bitfinex","ETHUSD",1643453046091,0.3924569,2554.5,2554.4,0.568]
["bitfinex","ETHUSD",1643453047193,0.3924569,2554.5,2554.0,2.0694944]
["bitfinex","ETHUSD",1643453047496,0.3924569,2554.5,2554.1,0.568]
["bitfinex","ETHUSD",1643453047701,0.3924569,2554.5,2553.9,0.568]
["bitfinex","ETHUSD",1643453048639,0.3924569,2554.5,2553.6,0.6811944]
["bitfinex","ETHUSD",1643453048938,0.35680361,2553.7,2553.6,0.568]
["bitfinex","ETHUSD",1643453049339,0.35680361,2553.7,2553.6,0.6811944]
["bitfinex","ETHUSD",1643453050745,0.35680361,2553.7,2553.5,7.46]
["bitfinex","ETHUSD",1643453051143,0.35680361,2553.7,2553.0,7.46]
["bitfinex","ETHUSD",1643453051340,2.09408524,2553.6,2553.1,3.5]
["bitfinex","ETHUSD",1643453051540,0.35680361,2553.7,2553.1,3.5]
["bitfinex","ETHUSD",1643453051942,0.35305561,2553.7,2553.2,0.11304385]
["bitfinex","ETHUSD",1643453052143,0.42561602,2553.3,2553.2,0.11304385]
["bitfinex","ETHUSD",1643453053184,0.42561602,2553.3,2553.2,0.68104385]
["bitfinex","ETHUSD",1643453057438,0.42561602,2553.3,2553.2,0.568]
["bitfinex","ETHUSD",1643453058740,0.83325713,2553.4,2553.2,0.68104385]
["bitfinex","ETHUSD",1643453058942,2.23228521,2554.2,2553.2,0.68104385]
["bitfinex","ETHUSD",1643453059347,0.13819997,2554.2,2553.2,0.68104385]
["bitfinex","ETHUSD",1643453059795,0.13819997,2554.2,2553.7,0.43851494]
["bitfinex","ETHUSD",1643453059988,2.26771195,2554.3,2553.8,0.568]
["bitfinex","ETHUSD",1643453060191,1.46607944,2554.3,2553.9,7.096]
["bitfinex","ETHUSD",1643453060387,1.149,2554.3,2554.0,0.47111165]
["bitfinex","ETHUSD",1643453060791,4.4906,2554.7,2554.0,0.5841555]
["bitfinex","ETHUSD",1643453061389,0.8086444,2554.2,2554.0,0.5841555]
["bitfinex","ETHUSD",1643453061588,0.8086444,2554.2,2554.0,0.47111165]
["bitfinex","ETHUSD",1643453061990,4.506,2554.7,2554.0,0.47111165]
["bitfinex","ETHUSD",1643453062190,0.41138788,2554.4,2554.0,0.47111165]
["bitfinex","ETHUSD",1643453062393,4.506,2554.7,2554.0,0.47111165]
["bitfinex","ETHUSD",1643453062593,4.506,2554.7,2554.1,2.3278712]
["bitfinex","ETHUSD",1643453062793,4.506,2554.7,2554.2,0.568]
["bitfinex","ETHUSD",1643453062993,1.1733,2554.7,2554.3,9.12969564]
["bitfinex","ETHUSD",1643453063191,1.1733,2554.7,2554.4,0.568]
["bitfinex","ETHUSD",1643453063395,1.1733,2554.7,2554.5,2.07140079]
["bitfinex","ETHUSD",1643453063632,0.32527087,2554.7,2554.6,0.568]
["bitfinex","ETHUSD",1643453064233,0.85418831,2554.8,2554.6,0.568]
["bitfinex","ETHUSD",1643453066438,0.42861328,2554.7,2554.6,0.568]
["bitfinex","ETHUSD",1643453071061,1.42249997,2555.3,2554.6,0.568]
["bitfinex","ETHUSD",1643453072259,1.42249997,2555.3,2554.1,2.20712909]
["bitfinex","ETHUSD",1643453072459,0.44229791,2555.2,2554.2,0.568]
["bitfinex","ETHUSD",1643453073262,1.29780516,2554.3,2554.2,0.568]
["bitfinex","ETHUSD",1643453073660,0.44395517,2554.3,2554.2,0.568]
["bitfinex","ETHUSD",1643453073868,1.42249997,2555.3,2554.2,0.568]
["bitfinex","ETHUSD",1643453074894,0.69245586,2554.3,2554.2,0.568]
["bitfinex","ETHUSD",1643453076092,1.42249997,2555.3,2554.2,0.568]
["bitfinex","ETHUSD",1643453076497,1.42249997,2555.3,2554.2,0.68104385]
["bitfinex","ETHUSD",1643453077095,0.6853987,2554.4,2554.2,0.68104385]
["bitfinex","ETHUSD",1643453083191,0.68447129,2554.4,2554.2,0.68104385]
["bitfinex","ETHUSD",1643453083592,0.68447129,2554.4,2554.2,0.11304385]
["bitfinex","ETHUSD",1643453083793,0.68447129,2554.4,2553.5,0.11304385]
["bitfinex","ETHUSD",1643453084195,0.68447129,2554.4,2553.3,0.568]
["bitfinex","ETHUSD",1643453084594,0.68447129,2554.4,2553.4,0.11304385]
["bitfinex","ETHUSD",1643453084794,0.76827646,2553.5,2553.4,0.11304385]
["bitfinex","ETHUSD",1643453086037,0.34311567,2553.6,2553.4,0.11304385]
["bitfinex","ETHUSD",1643453086438,0.18357205,2554.6,2553.4,0.11304385]
["bitfinex","ETHUSD",1643453087040,0.90264488,2553.8,2553.4,0.11304385]
["bitfinex","ETHUSD",1643453088139,0.38498524,2553.7,2553.4,0.11304385]
["bitfinex","ETHUSD",1643453094441,0.38498524,2553.7,2553.1,7.5731944]
["bitfinex","ETHUSD",1643453094642,0.38498524,2553.7,2553.1,8.1411944]
["bitfinex","ETHUSD",1643453095044,1.28950094,2553.3,2553.1,8.1411944]
["bitfinex","ETHUSD",1643453095254,1.2164,2554.3,2553.2,2.11993273]
["bitfinex","ETHUSD",1643453095446,1.2164,2554.3,2553.2,2.16110198]
["bitfinex","ETHUSD",1643453095648,1.2164,2554.3,2553.5,7.43931906]
["bitfinex","ETHUSD",1643453095846,1.2164,2554.3,2553.6,0.568]
["bitfinex","ETHUSD",1643453096044,1.2164,2554.3,2553.6,0.6811944]
["bitfinex","ETHUSD",1643453096244,0.40281101,2554.0,2553.7,0.1131944]
["bitfinex","ETHUSD",1643453096450,0.40281101,2554.0,2553.8,0.568]
["bitfinex","ETHUSD",1643453096845,0.40281101,2554.0,2553.9,0.1131944]
["bitfinex","ETHUSD",1643453097047,0.40281101,2554.0,2553.9,0.6811944]
["bitfinex","ETHUSD",1643453097498,0.40281101,2554.0,2553.9,0.568]
["bitfinex","ETHUSD",1643453099198,0.7811633,2554.1,2553.9,0.568]
["bitfinex","ETHUSD",1643453099399,0.7811633,2554.1,2553.9,0.6811944]
["bitfinex","ETHUSD",1643453099798,0.7811633,2554.1,2553.9,0.568]
["bitfinex","ETHUSD",1643453100216,0.7811633,2554.1,2553.3,1.99735379]
["bitfinex","ETHUSD",1643453100599,1.2164,2554.3,2553.1,7.46]
["bitfinex","ETHUSD",1643453100600,0.77245531,2553.3,2553.1,7.46]
["bitfinex","ETHUSD",1643453101443,0.77245531,2553.3,2553.1,7.5731944]
["bitfinex","ETHUSD",1643453101645,0.35339255,2553.2,2553.1,7.5731944]
["bitfinex","ETHUSD",1643453102045,0.35339255,2553.2,2553.1,0.1131944]
["bitfinex","ETHUSD",1643453108090,0.0393,2553.8,2553.1,0.1131944]
["bitfinex","ETHUSD",1643453108294,0.0393,2553.8,2553.1,2.27906077]
["bitfinex","ETHUSD",1643453108539,0.0393,2553.8,2553.1,0.1131944]
["bitfinex","ETHUSD",1643453108740,0.67987395,2553.5,2553.1,0.1131944]
["bitfinex","ETHUSD",1643453109339,0.67987395,2553.5,2553.3,0.57728558]
["bitfinex","ETHUSD",1643453109539,0.44462656,2553.4,2553.3,0.57728558]
["bitfinex","ETHUSD",1643453109740,0.44462656,2553.4,2553.3,0.69047998]
["bitfinex","ETHUSD",1643453110746,0.0393,2553.8,2553.3,0.69047998]
["bitfinex","ETHUSD",1643453110958,0.0393,2553.8,2553.4,1.03583568]
["bitfinex","ETHUSD",1643453111350,0.0393,2553.8,2553.7,7.096]
["bitfinex","ETHUSD",1643453111548,0.0393,2553.8,2553.7,7.664]
["bitfinex","ETHUSD",1643453111746,0.0393,2553.8,2553.7,7.7771944]
["bitfinex","ETHUSD",1643453111948,0.0393,2553.8,2553.7,8.19520606]
["bitfinex","ETHUSD",1643453113394,0.0393,2553.8,2553.7,7.7771944]
["bitfinex","ETHUSD",1643453114397,0.44539896,2553.8,2553.7,7.7771944]
["bitfinex","ETHUSD",1643453114598,0.44539896,2553.8,2553.7,8.35447998]
["bitfinex","ETHUSD",1643453115203,0.44539896,2553.8,2553.7,8.24128558]
["bitfinex","ETHUSD",1643453115401,1.17476481,2553.8,2553.7,1.14528558]
["bitfinex","ETHUSD",1643453118849,1.17476481,2553.8,2553.7,0.57728558]
["bitfinex","ETHUSD",1643453119249,5.17476481,2553.8,2553.7,0.57728558]
["bitfinex","ETHUSD",1643453120604,1.17476481,2553.8,2553.7,0.28864279]
["bitfinex","ETHUSD",1643453121004,1.17476481,2553.8,2553.7,0.54474419]
["bitfinex","ETHUSD",1643453123541,3.2867424,2553.8,2553.7,0.54474419]
["bitfinex","ETHUSD",1643453123747,1.17476481,2553.8,2553.7,0.54474419]
["bitfinex","ETHUSD",1643453124141,1.35833686,2553.8,2553.7,0.54474419]
["bitfinex","ETHUSD",1643453124542,3.47015964,2553.8,2553.7,0.54474419]
["bitfinex","ETHUSD",1643453124744,1.35833686,2553.8,2553.7,0.54474419]
["bitfinex","ETHUSD",1643453124946,26.41049137,2553.8,2553.7,0.54474419]
["bitfinex","ETHUSD",1643453125146,26.41049137,2553.8,2552.6,2.47395269]
["bitfinex","ETHUSD",1643453125147,3.5,2553.7,2552.6,2.47395269]
["bitfinex","ETHUSD",1643453125346,2.05668324,2553.6,2552.6,2.47395269]
["bitfinex","ETHUSD",1643453125749,2.05668324,2553.6,2552.6,0.568]
["bitfinex","ETHUSD",1643453126146,0.36333328,2552.8,2552.7,0.2958989]
["bitfinex","ETHUSD",1643453126549,0.36333328,2552.8,2552.7,0.1593645]
["bitfinex","ETHUSD",1643453127889,0.36333328,2552.8,2552.7,0.2725589]
["bitfinex","ETHUSD",1643453129791,0.7858011,2552.9,2552.7,0.2725589]
["bitfinex","ETHUSD",1643453129994,5.28215655,2553.6,2552.7,0.8405589]
["bitfinex","ETHUSD",1643453130194,3.2513,2553.6,2552.7,0.8405589]
["bitfinex","ETHUSD",1643453130796,0.3801591,2552.8,2552.7,0.8405589]
["bitfinex","ETHUSD",1643453131044,1.25404742,2552.8,2552.7,0.8405589]
["bitfinex","ETHUSD",1643453131745,3.2513,2553.6,2552.7,0.8405589]
["bitfinex","ETHUSD",1643453133051,3.2513,2553.6,2552.7,7.9365589]
["bitfinex","ETHUSD",1643453133251,1.2448,2553.7,2552.8,0.1472]
["bitfinex","ETHUSD",1643453133448,1.2448,2553.7,2552.9,0.568]
["bitfinex","ETHUSD",1643453133653,1.2448,2553.7,2553.0,0.568]
["bitfinex","ETHUSD",1643453133957,1.2448,2553.7,2553.0,0.6811944]
["bitfinex","ETHUSD",1643453134148,1.2448,2553.7,2553.1,0.1131944]
["bitfinex","ETHUSD",1643453134349,1.2448,2553.7,2553.2,0.568]
["bitfinex","ETHUSD",1643453134791,1.2448,2553.7,2553.3,0.1131944]
["bitfinex","ETHUSD",1643453134996,1.2448,2553.7,2553.3,0.6811944]
["bitfinex","ETHUSD",1643453135197,0.3163151,2553.4,2553.3,0.6811944]
["bitfinex","ETHUSD",1643453135397,0.6739075,2553.6,2553.3,0.6811944]
["bitfinex","ETHUSD",1643453136602,0.32444692,2553.4,2553.3,0.6811944]
["bitfinex","ETHUSD",1643453138742,0.32444692,2553.4,2553.3,0.6854702]
["bitfinex","ETHUSD",1643453141754,0.32444692,2553.4,2553.3,0.0042758]
["bitfinex","ETHUSD",1643453141946,0.32444692,2553.4,2552.8,1.90595269]
["bitfinex","ETHUSD",1643453141947,5.2,2553.3,2552.8,1.90595269]
["bitfinex","ETHUSD",1643453142146,5.2,2553.3,2552.7,0.1593645]
["bitfinex","ETHUSD",1643453142147,0.88397281,2553.2,2552.7,0.1593645]
["bitfinex","ETHUSD",1643453142398,0.38513726,2553.0,2552.7,0.1593645]
["bitfinex","ETHUSD",1643453142996,0.75058405,2552.8,2552.7,0.1593645]
["bitfinex","ETHUSD",1643453146139,0.75058405,2552.8,2551.9,7.46]
["bitfinex","ETHUSD",1643453146140,6.45,2552.7,2551.9,7.46]
["bitfinex","ETHUSD",1643453146342,0.76345136,2552.8,2551.9,0.1131944]
["bitfinex","ETHUSD",1643453146343,0.94702341,2552.8,2551.9,0.1131944]
["bitfinex","ETHUSD",1643453146541,22.95,2552.7,2551.9,0.1131944]
["bitfinex","ETHUSD",1643453146742,0.94702341,2552.8,2551.9,0.1131944]
["bitfinex","ETHUSD",1643453147743,0.83708499,2552.0,2551.9,0.1131944]
["bitfinex","ETHUSD",1643453148341,0.83708499,2552.0,2551.5,0.6811944]
["bitfinex","ETHUSD",1643453148541,0.83708499,2552.0,2551.5,0.1131944]
["bitfinex","ETHUSD",1643453148945,0.79126685,2551.6,2551.5,0.1131944]
["bitfinex","ETHUSD",1643453149141,0.39452458,2551.9,2551.5,0.1131944]
["bitfinex","ETHUSD",1643453150596,0.84859317,2551.7,2551.5,0.1131944]
["bitfinex","ETHUSD",1643453152597,0.39452458,2551.9,2551.5,0.1131944]
["bitfinex","ETHUSD",1643453153645,0.85863919,2551.8,2551.5,0.1131944]
["bitfinex","ETHUSD",1643453157491,2.83652939,2551.8,2551.5,0.1131944]
["bitfinex","ETHUSD",1643453157894,2.83652939,2551.8,2551.2,7.46]
["bitfinex","ETHUSD",1643453158091,2.83652939,2551.8,2551.0,0.1131944]
["bitfinex","ETHUSD",1643453158692,0.37666407,2550.8,2550.6,0.1131944]
["bitfinex","ETHUSD",1643453159491,0.37666407,2550.8,2550.7,0.8042622]
["bitfinex","ETHUSD",1643453160697,1.28930988,2550.8,2550.7,0.8042622]
["bitfinex","ETHUSD",1643453161547,1.28630688,2550.8,2550.7,0.6910678]
["bitfinex","ETHUSD",1643453162643,1.28255788,2550.8,2550.7,0.6910678]
["bitfinex","ETHUSD",1643453163448,3.38485671,2550.8,2550.7,0.6910678]
["bitfinex","ETHUSD",1643453163651,6.03255788,2550.8,2550.7,0.6910678]
["bitfinex","ETHUSD",1643453164045,8.12559957,2550.8,2550.7,0.6910678]
["bitfinex","ETHUSD",1643453164645,3.23510442,2550.8,2550.3,0.0198974]
["bitfinex","ETHUSD",1643453164924,1.1975,2550.7,2550.3,0.0198974]
["bitfinex","ETHUSD",1643453165123,2.04402971,2550.6,2550.3,0.0198974]
["bitfinex","ETHUSD",1643453166221,2.0638662,2550.6,2550.3,0.0198974]
["bitfinex","ETHUSD",1643453166425,29.73357205,2550.4,2550.3,0.0198974]
["bitfinex","ETHUSD",1643453166821,6.78357205,2550.4,2550.3,0.0198974]
["bitfinex","ETHUSD",1643453167020,6.92177202,2550.4,2550.3,0.0198974]
["bitfinex","ETHUSD",1643453167319,7.29718348,2550.4,2550.3,0.0198974]
["bitfinex","ETHUSD",1643453167518,7.9982668,2550.4,2550.3,0.0198974]
["bitfinex","ETHUSD",1643453168321,30.9482668,2550.4,2550.3,0.0198974]
["bitfinex","ETHUSD",1643453169147,1.3982668,2550.4,2550.3,0.0198974]
["bitfinex","ETHUSD",1643453169347,3.50120096,2550.4,2550.3,0.0198974]
["bitfinex","ETHUSD",1643453169749,4.64380096,2550.4,2550.3,0.0198974]
["bitfinex","ETHUSD",1643453171059,7.84900096,2550.4,2550.3,0.0198974]
["bitfinex","ETHUSD",1643453171258,30.79900096,2550.4,2550.3,0.0198974]
["bitfinex","ETHUSD",1643453172062,5.56249475,2550.4,2550.3,0.0198974]
["bitfinex","ETHUSD",1643453173100,2.35729475,2550.4,2550.3,0.0198974]
["bitfinex","ETHUSD",1643453173297,2.21909478,2550.4,2550.3,0.0198974]
["bitfinex","ETHUSD",1643453173500,0.0393,2550.5,2550.3,0.5878974]
["bitfinex","ETHUSD",1643453173702,0.0393,2550.5,2550.4,8.18987999]
["bitfinex","ETHUSD",1643453173903,4.6132,2551.3,2550.5,6.3]
["bitfinex","ETHUSD",1643453173904,1.2436,2551.3,2550.5,6.3]
["bitfinex","ETHUSD",1643453174101,6.9158,2552.1,2551.0,0.01278614]
["bitfinex","ETHUSD",1643453174299,8.1594,2552.1,2551.1,0.568]
["bitfinex","ETHUSD",1643453174500,0.40505576,2551.9,2551.4,0.4274431]
["bitfinex","ETHUSD",1643453174699,0.40505576,2551.9,2551.5,0.568]
["bitfinex","ETHUSD",1643453174908,0.40505576,2551.9,2551.6,0.568]
["bitfinex","ETHUSD",1643453176750,0.68938096,2551.8,2551.6,0.568]
["bitfinex","ETHUSD",1643453181697,0.33390074,2551.9,2551.6,0.568]
["bitfinex","ETHUSD",1643453184148,0.1959,2552.5,2551.7,2.12449603]
["bitfinex","ETHUSD",1643453184348,0.1959,2552.5,2551.8,0.568]
["bitfinex","ETHUSD",1643453184547,1.31129997,2552.7,2551.8,0.568]
["bitfinex","ETHUSD",1643453184952,0.1959,2552.6,2551.8,0.568]
["bitfinex","ETHUSD",1643453185352,0.41761359,2552.5,2551.8,0.568]
["bitfinex","ETHUSD",1643453186152,0.88931967,2552.0,2551.8,0.568]
["bitfinex","ETHUSD",1643453187396,0.32705287,2551.9,2551.8,0.568]
["bitfinex","ETHUSD",1643453188499,0.1959,2552.6,2551.8,0.568]
["bitfinex","ETHUSD",1643453189496,0.90959851,2552.1,2551.8,0.568]
["bitfinex","ETHUSD",1643453190806,0.38456401,2552.0,2551.8,0.568]
["bitfinex","ETHUSD",1643453192644,0.1959,2552.6,2551.8,0.568]
["bitfinex","ETHUSD",1643453192848,1.31129997,2552.7,2551.8,0.568]
["bitfinex","ETHUSD",1643453194048,0.78533948,2552.1,2551.8,0.568]
["bitfinex","ETHUSD",1643453194251,0.32005029,2552.0,2551.8,0.568]
["bitfinex","ETHUSD",1643453199055,0.32005029,2552.0,2551.3,0.568]
["bitfinex","ETHUSD",1643453199856,0.68226609,2551.5,2551.3,0.568]
["bitfinex","ETHUSD",1643453200056,0.43236435,2551.4,2551.3,0.568]
["bitfinex","ETHUSD",1643453202497,0.43236435,2551.4,2550.6,0.58016859]
["bitfinex","ETHUSD",1643453202796,0.81335891,2550.7,2550.6,0.6811944]
["bitfinex","ETHUSD",1643453202994,1.1880603,2550.7,2550.6,0.6811944]
["bitfinex","ETHUSD",1643453204195,0.37470139,2550.7,2550.6,3.5811944]
["bitfinex","ETHUSD",1643453205601,0.37470139,2550.7,2550.6,0.6811944]
["bitfinex","ETHUSD",1643453209805,0.37342268,2550.7,2550.3,0.1330918]
["bitfinex","ETHUSD",1643453210609,0.74679083,2550.4,2550.3,0.1330918]
["bitfinex","ETHUSD",1643453212206,0.36966268,2550.7,2550.3,0.1330918]
["bitfinex","ETHUSD",1643453213207,1.13842207,2550.7,2550.3,0.1330918]
["bitfinex","ETHUSD",1643453213649,1.20925213,2551.5,2550.4,0.568]
["bitfinex","ETHUSD",1643453213845,1.1969,2551.5,2550.6,7.096]
["bitfinex","ETHUSD",1643453214047,1.1969,2551.5,2550.7,0.568]
["bitfinex","ETHUSD",1643453214248,1.1969,2551.5,2550.7,0.6811944]
["bitfinex","ETHUSD",1643453214453,1.1969,2551.5,2550.8,0.1131944]
["bitfinex","ETHUSD",1643453214647,1.1969,2551.5,2550.9,0.568]
["bitfinex","ETHUSD",1643453214849,0.94530817,2551.2,2550.9,0.568]
["bitfinex","ETHUSD",1643453215050,0.94530817,2551.2,2551.0,0.1131944]
["bitfinex","ETHUSD",1643453215250,0.94530817,2551.2,2551.1,0.568]
["bitfinex","ETHUSD",1643453216654,0.4131845,2551.4,2551.1,0.568]
["bitfinex","ETHUSD",1643453216856,0.4131845,2551.4,2551.1,0.6811944]
["bitfinex","ETHUSD",1643453217703,1.28790337,2551.4,2551.1,0.6811944]
["bitfinex","ETHUSD",1643453219107,1.28790337,2551.4,2551.1,0.568]
["bitfinex","ETHUSD",1643453223961,3.2949,2552.2,2551.2,2.05856007]
["bitfinex","ETHUSD",1643453224260,3.2949,2552.2,2551.2,0.6811944]
["bitfinex","ETHUSD",1643453224911,3.4908,2552.2,2551.2,0.6811944]
["bitfinex","ETHUSD",1643453225108,23.28509308,2552.1,2551.2,0.1131944]
["bitfinex","ETHUSD",1643453225306,23.28509308,2552.1,2550.9,0.568]
["bitfinex","ETHUSD",1643453225506,24.20397449,2552.1,2550.9,0.568]
["bitfinex","ETHUSD",1643453225908,0.79438849,2551.2,2550.9,0.568]
["bitfinex","ETHUSD",1643453226111,0.34536541,2551.1,2550.9,0.568]
["bitfinex","ETHUSD",1643453229152,0.34536541,2551.1,2550.9,0.6811944]
["bitfinex","ETHUSD",1643453232508,0.34416135,2551.1,2550.9,0.6811944]
["bitfinex","ETHUSD",1643453241002,0.34416135,2551.1,2550.9,0.568]
["bitfinex","ETHUSD",1643453246270,0.34416135,2551.1,2550.9,0.6811944]
["bitfinex","ETHUSD",1643453246471,0.2984,2551.4,2550.9,0.6811944]
["bitfinex","ETHUSD",1643453247704,0.40799365,2551.1,2550.9,0.6811944]
["bitfinex","ETHUSD",1643453247902,1.21070736,2551.1,2550.9,0.6811944]
["bitfinex","ETHUSD",1643453248508,1.21070736,2551.1,2550.9,0.568]
["bitfinex","ETHUSD",1643453249406,1.16070736,2551.1,2550.9,0.568]
["bitfinex","ETHUSD",1643453253752,1.16070736,2551.1,2550.5,0.1131944]
["bitfinex","ETHUSD",1643453253960,1.16070736,2551.1,2550.6,0.568]
["bitfinex","ETHUSD",1643453254155,1.13760736,2551.1,2550.6,0.568]
["bitfinex","ETHUSD",1643453255307,1.13760736,2551.1,2550.5,0.1131944]
["bitfinex","ETHUSD",1643453255507,2.16060764,2551.0,2550.3,0.0198974]
["bitfinex","ETHUSD",1643453256910,2.1683818,2551.0,2550.3,0.0198974]
["bitfinex","ETHUSD",1643453257110,2.3642818,2551.0,2550.3,0.0198974]
["bitfinex","ETHUSD",1643453257310,1.20291768,2550.4,2550.3,0.0198974]
["bitfinex","ETHUSD",1643453258014,3.7787,2550.9,2550.3,0.7010918]
["bitfinex","ETHUSD",1643453258213,1.2455,2551.0,2550.3,0.7010918]
["bitfinex","ETHUSD",1643453259073,1.22468989,2550.9,2550.4,0.33117024]
["bitfinex","ETHUSD",1643453259267,1.22468989,2550.9,2550.5,0.568]
["bitfinex","ETHUSD",1643453259469,1.22468989,2550.9,2550.6,0.568]
["bitfinex","ETHUSD",1643453260074,1.22468989,2550.9,2550.6,0.6811944]
["bitfinex","ETHUSD",1643453260478,0.81138544,2550.9,2550.6,0.6811944]
["bitfinex","ETHUSD",1643453261473,1.21150265,2550.9,2550.6,0.6811944]
["bitfinex","ETHUSD",1643453263724,0.81138544,2550.9,2550.6,0.6811944]
["bitfinex","ETHUSD",1643453264126,7.0211,2551.4,2550.6,0.6811944]
["bitfinex","ETHUSD",1643453264331,7.0211,2551.4,2550.9,7.096]
["bitfinex","ETHUSD",1643453264332,3.1978,2551.4,2550.9,7.096]
["bitfinex","ETHUSD",1643453264528,2.10292638,2551.5,2551.0,0.568]
["bitfinex","ETHUSD",1643453264926,0.0042758,2551.5,2550.6,0.1131944]
["bitfinex","ETHUSD",1643453265325,2.10292638,2551.5,2550.6,0.1131944]
["bitfinex","ETHUSD",1643453265524,1.20331865,2551.3,2550.5,0.568]
["bitfinex","ETHUSD",1643453265725,0.69313287,2550.6,2550.5,0.568]
["bitfinex","ETHUSD",1643453265925,1.49493287,2550.6,2550.3,0.0198974]
["bitfinex","ETHUSD",1643453266762,0.37779501,2550.5,2550.3,0.0198974]
["bitfinex","ETHUSD",1643453266967,2.04714459,2550.4,2550.3,0.0198974]
["bitfinex","ETHUSD",1643453267564,0.37779501,2550.5,2550.3,0.0198974]
["bitfinex","ETHUSD",1643453267862,2.40571198,2550.5,2550.3,0.0198974]
["bitfinex","ETHUSD",1643453268063,2.39522166,2550.5,2550.3,0.0198974]
["bitfinex","ETHUSD",1643453268265,0.37779501,2550.5,2550.3,0.0198974]
["bitfinex","ETHUSD",1643453268466,2.41913696,2550.5,2550.3,0.0198974]
["bitfinex","ETHUSD",1643453268667,0.37779501,2550.5,2550.3,0.0198974]
["bitfinex","ETHUSD",1643453269468,2.3992377,2550.5,2550.3,0.0198974]
["bitfinex","ETHUSD",1643453269664,2.40061199,2550.5,2550.3,0.0198974]
["bitfinex","ETHUSD",1643453269902,0.37779501,2550.5,2550.3,0.0198974]
["bitfinex","ETHUSD",1643453271203,2.40074799,2550.5,2550.3,0.0198974]
["bitfinex","ETHUSD",1643453271607,0.37779501,2550.5,2550.3,0.0198974]
["bitfinex","ETHUSD",1643453275868,3.214,2550.9,2550.3,0.1330918]
["bitfinex","ETHUSD",1643453276165,3.214,2550.9,2550.4,0.568]
["bitfinex","ETHUSD",1643453276762,4.4433,2551.1,2550.4,0.6811944]
["bitfinex","ETHUSD",1643453276763,0.93070999,2551.0,2550.4,0.6811944]
["bitfinex","ETHUSD",1643453277168,0.41795996,2550.6,2550.4,0.6811944]
["bitfinex","ETHUSD",1643453277603,0.41795996,2550.6,2550.4,0.568]
["bitfinex","ETHUSD",1643453278706,0.41696773,2550.6,2550.4,0.568]
["bitfinex","ETHUSD",1643453280111,1.28299667,2550.6,2550.4,0.568]
["bitfinex","ETHUSD",1643453281060,0.41696773,2550.6,2550.4,0.568]
["bitfinex","ETHUSD",1643453282564,0.41696773,2550.6,2550.4,0.6811944]
["bitfinex","ETHUSD",1643453285607,4.4433,2551.1,2550.4,0.6811944]
["bitfinex","ETHUSD",1643453285805,1.2204,2551.1,2550.4,0.6811944]
["bitfinex","ETHUSD",1643453286709,0.36750949,2550.6,2550.4,0.6811944]
["bitfinex","ETHUSD",1643453286905,0.36750949,2550.6,2550.4,0.568]
["bitfinex","ETHUSD",1643453296654,0.36750949,2550.6,2550.5,0.3919]
["bitfinex","ETHUSD",1643453296852,0.36750949,2550.6,2550.5,0.9599]
["bitfinex","ETHUSD",1643453301412,0.84083677,2550.8,2550.5,0.9599]
["bitfinex","ETHUSD",1643453301610,1.2204,2551.1,2550.5,0.9599]
["bitfinex","ETHUSD",1643453302715,0.43842115,2550.8,2550.5,0.9599]
["bitfinex","ETHUSD",1643453306257,0.74181774,2550.7,2550.5,0.9599]
["bitfinex","ETHUSD",1643453306658,0.74041657,2550.7,2550.5,0.9599]
["bitfinex","ETHUSD",1643453308512,0.43842115,2550.8,2550.5,0.9599]
["bitfinex","ETHUSD",1643453314908,0.33842115,2550.8,2550.5,0.9599]
["bitfinex","ETHUSD",1643453316807,0.0042758,2550.6,2550.5,0.9599]
["bitfinex","ETHUSD",1643453320272,1.2204,2551.1,2550.7,0.00150548]
["bitfinex","ETHUSD",1643453320472,0.76367825,2551.0,2550.8,0.568]
["bitfinex","ETHUSD",1643453320674,1.08053112,2551.0,2550.8,0.568]
["bitfinex","ETHUSD",1643453320876,0.31685287,2551.0,2550.8,0.9599]
["bitfinex","ETHUSD",1643453321473,3.3393,2551.4,2550.8,0.9599]
["bitfinex","ETHUSD",1643453322508,0.42379333,2551.1,2550.8,0.9599]
["bitfinex","ETHUSD",1643453323607,0.84444661,2550.9,2550.8,0.9599]
["bitfinex","ETHUSD",1643453326357,0.84444661,2550.9,2550.8,0.3919]
["bitfinex","ETHUSD",1643453328153,0.84444661,2550.9,2550.4,0.568]
["bitfinex","ETHUSD",1643453328356,0.84444661,2550.9,2550.5,0.3919]
["bitfinex","ETHUSD",1643453332224,1.2148,2551.3,2550.5,0.3919]
["bitfinex","ETHUSD",1643453332612,1.2148,2551.3,2550.6,0.6811944]
["bitfinex","ETHUSD",1643453332808,3.27370677,2551.3,2550.6,0.6811944]
["bitfinex","ETHUSD",1643453333110,1.63679851,2551.2,2550.6,0.568]
["bitfinex","ETHUSD",1643453333307,2.42416658,2551.1,2550.6,0.568]
["bitfinex","ETHUSD",1643453333558,2.42416658,2551.1,2550.7,0.3919]
["bitfinex","ETHUSD",1643453334056,0.40250103,2551.1,2550.7,0.3919]
["bitfinex","ETHUSD",1643453334362,0.78453445,2550.9,2550.7,0.3919]
["bitfinex","ETHUSD",1643453334958,0.40250103,2551.1,2550.7,0.3919]
["bitfinex","ETHUSD",1643453335957,1.19847686,2551.1,2550.7,0.3919]
["bitfinex","ETHUSD",1643453339806,0.40250103,2551.1,2550.7,0.3919]
["bitfinex","ETHUSD",1643453340010,0.40250103,2551.1,2550.8,0.6811944]
["bitfinex","ETHUSD",1643453341258,0.40100189,2551.1,2550.8,0.6811944]
["bitfinex","ETHUSD",1643453341461,0.69376604,2551.0,2550.8,0.6811944]
["bitfinex","ETHUSD",1643453342965,0.69376604,2551.0,2550.8,0.568]
["bitfinex","ETHUSD",1643453343366,0.69376604,2551.0,2550.9,0.3919]
["bitfinex","ETHUSD",1643453343568,0.69376604,2551.0,2550.9,0.9599]
["bitfinex","ETHUSD",1643453346311,0.40100189,2551.1,2550.9,0.9599]
["bitfinex","ETHUSD",1643453346710,0.40100189,2551.1,2550.9,0.95844266]
["bitfinex","ETHUSD",1643453350064,0.76718821,2551.0,2550.9,0.95844266]
["bitfinex","ETHUSD",1643453351661,0.40100189,2551.1,2550.9,0.95844266]
["bitfinex","ETHUSD",1643453353104,0.86982633,2551.0,2550.9,0.95844266]
["bitfinex","ETHUSD",1643453353905,0.40100189,2551.1,2550.9,0.95844266]
["bitfinex","ETHUSD",1643453355311,0.40100189,2551.1,2550.9,0.39044266]
["bitfinex","ETHUSD",1643453356254,0.40100189,2551.1,2550.7,0.39044266]
["bitfinex","ETHUSD",1643453357659,0.85278167,2550.8,2550.7,0.39044266]
["bitfinex","ETHUSD",1643453359559,0.40100189,2551.1,2550.7,0.39044266]
["bitfinex","ETHUSD",1643453360008,0.40100189,2551.1,2550.7,0.50363706]
["bitfinex","ETHUSD",1643453360606,0.40100189,2551.1,2550.7,0.39044266]
["bitfinex","ETHUSD",1643453361608,1.25755079,2551.1,2550.7,0.39044266]
["bitfinex","ETHUSD",1643453367903,1.25620295,2551.1,2550.7,0.39044266]
["bitfinex","ETHUSD",1643453373367,0.39965405,2551.1,2550.7,0.39044266]
["bitfinex","ETHUSD",1643453373570,1.1925,2551.8,2550.8,0.6811944]
["bitfinex","ETHUSD",1643453373767,0.98138083,2552.8,2550.9,2.89869927]
["bitfinex","ETHUSD",1643453373768,4.2438,2551.9,2550.9,2.89869927]
["bitfinex","ETHUSD",1643453373968,4.2438,2551.9,2551.0,0.76391]
["bitfinex","ETHUSD",1643453373969,3.0961,2551.9,2551.0,0.76391]
["bitfinex","ETHUSD",1643453374168,1.1477,2552.6,2551.1,3.15472591]
["bitfinex","ETHUSD",1643453374363,4.2869,2552.6,2551.2,0.568]
["bitfinex","ETHUSD",1643453374564,4.2869,2552.6,2551.7,0.67335175]
["bitfinex","ETHUSD",1643453374817,0.01100001,2553.0,2551.8,2.80485055]
["bitfinex","ETHUSD",1643453375020,2.10965059,2553.0,2551.8,0.85911375]
["bitfinex","ETHUSD",1643453375218,2.10965059,2553.0,2551.9,0.3091044]
["bitfinex","ETHUSD",1643453375415,0.01100001,2553.0,2552.0,7.664]
["bitfinex","ETHUSD",1643453375615,0.43165208,2552.5,2552.2,0.67844625]
["bitfinex","ETHUSD",1643453375814,0.43165208,2552.5,2552.3,0.568]
["bitfinex","ETHUSD",1643453376213,0.43165208,2552.5,2552.3,0.6811944]
["bitfinex","ETHUSD",1643453376413,0.43165208,2552.5,2552.4,0.1131944]
["bitfinex","ETHUSD",1643453376614,0.43165208,2552.5,2552.4,0.6811944]
["bitfinex","ETHUSD",1643453377314,0.01100001,2553.0,2552.4,0.6811944]
["bitfinex","ETHUSD",1643453377515,0.01100001,2553.0,2552.4,1.07163706]
["bitfinex","ETHUSD",1643453377915,0.01100001,2553.0,2552.5,0.1131944]
["bitfinex","ETHUSD",1643453378118,0.01100001,2553.0,2552.6,0.568]
["bitfinex","ETHUSD",1643453378566,0.01100001,2553.0,2552.6,0.6811944]
["bitfinex","ETHUSD",1643453378961,0.01100001,2553.0,2552.7,0.19591]
["bitfinex","ETHUSD",1643453379166,0.01100001,2553.0,2552.8,0.59979314]
["bitfinex","ETHUSD",1643453379364,0.01100001,2553.0,2552.9,7.15585937]
["bitfinex","ETHUSD",1643453379568,0.01100001,2553.0,2552.9,7.83705377]
["bitfinex","ETHUSD",1643453379765,0.01100001,2553.0,2552.9,7.87211175]
["bitfinex","ETHUSD",1643453380166,0.01100001,2553.0,2552.9,2.51255441]
["bitfinex","ETHUSD",1643453380568,0.01100001,2553.0,2552.9,9.60855441]
["bitfinex","ETHUSD",1643453380766,0.01100001,2553.0,2552.9,12.71192289]
["bitfinex","ETHUSD",1643453381665,0.01100001,2553.0,2552.9,12.37179739]
["bitfinex","ETHUSD",1643453382723,0.01100001,2553.0,2552.9,12.73555679]
["bitfinex","ETHUSD",1643453382922,0.01100001,2553.0,2552.9,12.37179739]
["bitfinex","ETHUSD",1643453383125,0.0097216,2553.0,2552.9,12.37179739]
["bitfinex","ETHUSD",1643453383320,0.0097216,2553.0,2552.9,11.50197352]
["bitfinex","ETHUSD",1643453384928,0.0097216,2553.0,2552.9,18.46691554]
["bitfinex","ETHUSD",1643453385130,0.0097216,2553.0,2552.9,11.46691554]
["bitfinex","ETHUSD",1643453385930,0.01100001,2553.1,2553.0,3.6]
["bitfinex","ETHUSD",1643453386165,0.01100001,2553.1,2553.0,0.6811944]
["bitfinex","ETHUSD",1643453386470,0.01100001,2553.1,2553.0,0.8283944]
["bitfinex","ETHUSD",1643453386667,0.01100001,2553.1,2553.0,4.32620554]
["bitfinex","ETHUSD",1643453387068,0.01100001,2553.1,2553.0,4.52131554]
["bitfinex","ETHUSD",1643453387269,0.01100001,2553.1,2553.0,4.923322]
["bitfinex","ETHUSD",1643453387470,0.01100001,2553.1,2553.0,4.926522]
["bitfinex","ETHUSD",1643453387670,0.01100001,2553.1,2553.0,4.925722]
["bitfinex","ETHUSD",1643453387872,0.01100001,2553.1,2553.0,4.926522]
["bitfinex","ETHUSD",1643453388271,0.01100001,2553.1,2553.0,12.021722]
["bitfinex","ETHUSD",1643453388471,0.01100001,2553.1,2553.0,12.018522]
["bitfinex","ETHUSD",1643453388672,0.01100001,2553.1,2553.0,11.870522]
["bitfinex","ETHUSD",1643453389373,0.01100001,2553.1,2553.0,8.76715352]
["bitfinex","ETHUSD",1643453389809,0.01100001,2553.1,2553.0,8.57124352]
["bitfinex","ETHUSD",1643453391115,0.01100001,2553.1,2553.0,8.76715352]
["bitfinex","ETHUSD",1643453394060,0.01100001,2553.1,2553.0,11.870522]
["bitfinex","ETHUSD",1643453394760,0.01100001,2553.1,2553.0,8.76715352]
["bitfinex","ETHUSD",1643453395164,0.01100001,2553.1,2553.0,8.79978868]
["bitfinex","ETHUSD",1643453397708,0.01100001,2553.1,2553.0,9.12661252]
["bitfinex","ETHUSD",1643453398607,0.01100001,2553.1,2553.0,12.229981]
["bitfinex","ETHUSD",1643453400316,0.01100001,2553.1,2553.0,9.12661252]
["bitfinex","ETHUSD",1643453400715,0.01100001,2553.1,2553.0,9.27541252]
["bitfinex","ETHUSD",1643453400916,0.01100001,2553.1,2553.0,9.12661252]
["bitfinex","ETHUSD",1643453401359,0.01100001,2553.1,2553.0,8.79978868]
["bitfinex","ETHUSD",1643453402568,0.29378406,2553.1,2553.0,8.39618222]
["bitfinex","ETHUSD",1643453402964,0.29378406,2553.1,2553.0,8.28298782]
["bitfinex","ETHUSD",1643453403163,0.29378406,2553.1,2553.0,1.30018222]
["bitfinex","ETHUSD",1643453403363,0.01100001,2553.2,2553.0,1.30018222]
["bitfinex","ETHUSD",1643453403762,0.01100001,2553.2,2553.1,0.19591]
["bitfinex","ETHUSD",1643453404162,0.01100001,2553.2,2553.1,0.3091044]
["bitfinex","ETHUSD",1643453404363,0.4425867,2553.2,2553.1,0.73476313]
["bitfinex","ETHUSD",1643453405013,0.01100001,2553.2,2553.1,0.73476313]
["bitfinex","ETHUSD",1643453405414,0.01100001,2553.2,2553.1,1.30276313]
["bitfinex","ETHUSD",1643453406016,0.35772603,2553.2,2553.1,1.30276313]
["bitfinex","ETHUSD",1643453408217,0.01100001,2553.2,2553.1,1.30276313]
["bitfinex","ETHUSD",1643453409473,0.01100001,2553.2,2553.1,1.30277014]
["bitfinex","ETHUSD",1643453411474,0.01100001,2553.2,2553.1,4.40613862]
["bitfinex","ETHUSD",1643453412322,0.01100001,2553.2,2553.1,1.30277014]
["bitfinex","ETHUSD",1643453413925,0.01100001,2553.2,2553.1,4.40613862]
["bitfinex","ETHUSD",1643453414124,0.01100001,2553.2,2553.1,4.55333862]
["bitfinex","ETHUSD",1643453414327,0.01100001,2553.2,2553.1,4.40613862]
["bitfinex","ETHUSD",1643453414524,0.01100001,2553.2,2553.1,1.6179205]
["bitfinex","ETHUSD",1643453414730,0.01100001,2553.2,2553.1,1.30277014]
["bitfinex","ETHUSD",1643453415133,0.01100001,2553.2,2553.1,1.30078033]
["bitfinex","ETHUSD",1643453415826,0.39659465,2553.2,2553.1,1.30078033]
["bitfinex","ETHUSD",1643453416968,0.01100001,2553.2,2553.1,1.30078033]
["bitfinex","ETHUSD",1643453417871,0.4028695,2553.5,2553.1,2.14101051]
["bitfinex","ETHUSD",1643453418169,0.01100001,2553.6,2553.1,2.14101051]
["bitfinex","ETHUSD",1643453419570,0.36956808,2553.5,2553.1,1.30078033]
["bitfinex","ETHUSD",1643453421113,0.01100001,2553.6,2553.1,27.35414881]
["bitfinex","ETHUSD",1643453421314,0.01100001,2553.6,2553.5,7.096]
["bitfinex","ETHUSD",1643453421614,0.01100001,2553.6,2553.5,8.86927886]
["bitfinex","ETHUSD",1643453421812,0.01100001,2553.6,2553.5,12.6314844]
["bitfinex","ETHUSD",1643453422217,0.01100001,2553.6,2553.5,10.56399691]
["bitfinex","ETHUSD",1643453422413,0.01100001,2553.6,2553.5,13.66736539]
["bitfinex","ETHUSD",1643453422817,0.01100001,2553.6,2553.5,10.56319691]
["bitfinex","ETHUSD",1643453423015,0.01100001,2553.6,2553.5,10.56399691]
["bitfinex","ETHUSD",1643453423214,0.01100001,2553.7,2553.5,10.56319691]
["bitfinex","ETHUSD",1643453423661,0.01100001,2553.7,2553.6,0.1472]
["bitfinex","ETHUSD",1643453423861,0.01100001,2553.7,2553.6,0.7144]
["bitfinex","ETHUSD",1643453424062,0.01100001,2553.7,2553.6,1.05947105]
["bitfinex","ETHUSD",1643453424262,0.01100001,2553.7,2553.6,0.91307105]
["bitfinex","ETHUSD",1643453424465,0.01100001,2553.7,2553.6,1.06027105]
["bitfinex","ETHUSD",1643453424965,0.01100001,2553.7,2553.6,1.45071371]
["bitfinex","ETHUSD",1643453425570,0.01100001,2553.7,2553.6,1.44991371]
["bitfinex","ETHUSD",1643453426164,0.01100001,2553.7,2553.6,1.30351371]
["bitfinex","ETHUSD",1643453427416,0.39447044,2554.1,2553.6,1.30351371]
["bitfinex","ETHUSD",1643453428320,0.39447044,2554.1,2553.6,1.45391371]
["bitfinex","ETHUSD",1643453428520,0.39447044,2554.1,2553.6,1.45631371]
["bitfinex","ETHUSD",1643453428721,0.39447044,2554.1,2553.6,1.45551371]
["bitfinex","ETHUSD",1643453428921,0.39447044,2554.1,2553.6,1.45391371]
["bitfinex","ETHUSD",1643453429120,0.39447044,2554.1,2553.6,1.44991371]
["bitfinex","ETHUSD",1643453429320,0.39447044,2554.1,2553.6,1.30351371]
["bitfinex","ETHUSD",1643453429521,0.39447044,2554.1,2553.6,1.44991371]
["bitfinex","ETHUSD",1643453429722,0.39447044,2554.1,2553.6,1.30351371]
["bitfinex","ETHUSD",1643453430020,0.39447044,2554.1,2553.6,1.45231371]
["bitfinex","ETHUSD",1643453430221,0.39447044,2554.1,2553.6,1.45391371]
["bitfinex","ETHUSD",1643453430420,4.5776,2554.3,2553.8,0.82997488]
["bitfinex","ETHUSD",1643453430626,4.5776,2554.3,2553.9,0.568]
["bitfinex","ETHUSD",1643453430824,4.5776,2554.3,2553.9,0.71888209]
["bitfinex","ETHUSD",1643453431269,1.2162,2554.3,2553.9,1.10932475]
["bitfinex","ETHUSD",1643453431469,0.39320876,2554.2,2553.9,1.10932475]
["bitfinex","ETHUSD",1643453431869,0.39320876,2554.2,2553.9,1.62866024]
["bitfinex","ETHUSD",1643453432669,0.39320876,2554.2,2553.9,1.30523475]
["bitfinex","ETHUSD",1643453433473,1.2162,2554.3,2553.9,1.30523475]
["bitfinex","ETHUSD",1643453434673,1.61162921,2554.3,2553.9,1.30523475]
["bitfinex","ETHUSD",1643453439762,0.39542921,2554.3,2553.9,1.30523475]
["bitfinex","ETHUSD",1643453440766,1.09499842,2554.3,2553.9,1.30523475]
["bitfinex","ETHUSD",1643453440975,0.0230921,2554.0,2553.4,0.1131944]
["bitfinex","ETHUSD",1643453441169,0.01245542,2553.5,2553.4,0.1131944]
["bitfinex","ETHUSD",1643453441376,0.01245542,2553.5,2553.0,0.25]
["bitfinex","ETHUSD",1643453441970,1.14105475,2553.4,2553.0,0.25]
["bitfinex","ETHUSD",1643453448671,10.84155408,2553.3,2552.7,0.1131944]
["bitfinex","ETHUSD",1643453448869,10.84155408,2553.3,2552.2,0.20447467]
["bitfinex","ETHUSD",1643453448870,12.03271775,2553.3,2552.2,0.20447467]
["bitfinex","ETHUSD",1643453449167,12.03271775,2553.3,2551.9,0.97912]
["bitfinex","ETHUSD",1643453449812,12.03271775,2553.3,2551.9,1.014842]
["bitfinex","ETHUSD",1643453450020,0.8539273,2552.1,2551.9,0.97912]
["bitfinex","ETHUSD",1643453450216,0.33136561,2552.0,2551.9,1.01303273]
["bitfinex","ETHUSD",1643453450416,0.33136561,2552.0,2551.9,0.97912]
["bitfinex","ETHUSD",1643453450616,0.33136561,2552.0,2551.9,1.01743925]
["bitfinex","ETHUSD",1643453450818,0.33136561,2552.0,2551.9,0.97912]
["bitfinex","ETHUSD",1643453452321,0.33136561,2552.0,2551.9,1.0923144]
["bitfinex","ETHUSD",1643453452517,0.33136561,2552.0,2551.9,1.1231319]
["bitfinex","ETHUSD",1643453452718,0.33136561,2552.0,2551.9,1.0923144]
["bitfinex","ETHUSD",1643453453320,0.33136561,2552.0,2551.5,1.0925244]
["bitfinex","ETHUSD",1643453454171,0.33136561,2552.0,2551.2,1.13613575]
["bitfinex","ETHUSD",1643453454368,2.14755217,2551.9,2551.2,1.13613575]
["bitfinex","ETHUSD",1643453454567,2.38691691,2552.0,2551.2,0.1131944]
["bitfinex","ETHUSD",1643453454967,0.33136561,2552.0,2551.2,0.1131944]
["bitfinex","ETHUSD",1643453456568,0.33136561,2552.0,2551.3,0.25]
["bitfinex","ETHUSD",1643453456771,5.13249291,2552.1,2551.3,0.25]
["bitfinex","ETHUSD",1643453456970,5.13249291,2552.1,2551.2,0.1131944]
["bitfinex","ETHUSD",1643453456971,0.34582859,2552.0,2551.2,0.1131944]
["bitfinex","ETHUSD",1643453457169,0.34582859,2552.0,2550.9,1.95893]
["bitfinex","ETHUSD",1643453457425,0.34582859,2552.0,2550.9,4.15748038]
["bitfinex","ETHUSD",1643453458116,0.34582859,2552.0,2550.9,4.72548038]
["bitfinex","ETHUSD",1643453458323,0.32332369,2551.1,2550.9,4.72548038]
["bitfinex","ETHUSD",1643453458518,0.32332369,2551.1,2550.9,2.6401244]
["bitfinex","ETHUSD",1643453458933,0.24921713,2551.1,2550.9,2.67855584]
["bitfinex","ETHUSD",1643453459119,0.24921713,2551.1,2551.0,0.97944]
["bitfinex","ETHUSD",1643453459518,0.24921713,2551.1,2551.0,1.0926344]
["bitfinex","ETHUSD",1643453460622,12.487,2552.1,2551.0,1.12490155]
["bitfinex","ETHUSD",1643453460623,16.4323,2552.1,2551.0,1.12490155]
["bitfinex","ETHUSD",1643453460824,16.4323,2552.1,2551.1,2.12712126]
["bitfinex","ETHUSD",1643453461068,16.4323,2552.1,2551.1,2.16376338]
["bitfinex","ETHUSD",1643453461269,16.429297,2552.1,2551.4,0.97924]
["bitfinex","ETHUSD",1643453461476,5.630797,2552.1,2551.5,2.87062838]
["bitfinex","ETHUSD",1643453461670,5.630797,2552.1,2551.5,3.01798125]
["bitfinex","ETHUSD",1643453461671,0.34093526,2551.7,2551.5,3.01798125]
["bitfinex","ETHUSD",1643453461869,0.34093526,2551.7,2551.6,0.1131944]
["bitfinex","ETHUSD",1643453462070,0.34093526,2551.7,2551.6,2.14782292]
["bitfinex","ETHUSD",1643453462472,0.34093526,2551.7,2551.6,0.1131944]
["bitfinex","ETHUSD",1643453462870,0.34093526,2551.7,2551.6,2.20822459]
["bitfinex","ETHUSD",1643453463571,0.34093526,2551.7,2551.6,0.1131944]
["bitfinex","ETHUSD",1643453463776,0.34093526,2551.7,2551.6,2.16266183]
["bitfinex","ETHUSD",1643453464374,0.34093526,2551.7,2551.6,0.1131944]
["bitfinex","ETHUSD",1643453471373,0.89809737,2552.0,2551.6,0.1131944]
["bitfinex","ETHUSD",1643453471574,4.444197,2552.1,2551.7,0.97923]
["bitfinex","ETHUSD",1643453471778,1.2107,2552.1,2551.8,2.26812447]
["bitfinex","ETHUSD",1643453471977,1.2107,2552.1,2551.8,2.38131887]
["bitfinex","ETHUSD",1643453472174,0.1959,2553.3,2551.9,0.1131944]
["bitfinex","ETHUSD",1643453472418,0.33326936,2552.2,2551.9,0.1131944]
["bitfinex","ETHUSD",1643453472617,0.68453018,2552.1,2551.9,0.1131944]
["bitfinex","ETHUSD",1643453473418,0.33326936,2552.2,2551.9,0.1131944]
["bitfinex","ETHUSD",1643453473719,0.33326936,2552.2,2551.9,0.6811944]
["bitfinex","ETHUSD",1643453474219,0.33326936,2552.2,2552.0,0.1131944]
["bitfinex","ETHUSD",1643453474523,0.33326936,2552.2,2552.0,0.6811944]
["bitfinex","ETHUSD",1643453474925,1.00960334,2552.2,2552.0,0.6811944]
["bitfinex","ETHUSD",1643453476864,0.95960334,2552.2,2552.0,0.6811944]
["bitfinex","ETHUSD",1643453477266,0.28326936,2552.2,2552.1,0.1131944]
["bitfinex","ETHUSD",1643453478271,4.4625,2552.6,2552.1,2.16299665]
["bitfinex","ETHUSD",1643453478470,4.4625,2552.6,2552.1,2.21246793]
["bitfinex","ETHUSD",1643453478471,1.1671,2552.6,2552.1,2.21246793]
["bitfinex","ETHUSD",1643453478674,1.1671,2552.6,2552.2,0.1131944]
["bitfinex","ETHUSD",1643453479272,0.8731601,2552.3,2552.0,0.568]
["bitfinex","ETHUSD",1643453479674,0.31772304,2552.1,2552.0,0.568]
["bitfinex","ETHUSD",1643453479923,0.31772304,2552.1,2552.0,0.6811944]
["bitfinex","ETHUSD",1643453481722,0.31772304,2552.1,2552.0,0.0811944]
["bitfinex","ETHUSD",1643453498420,0.31772304,2552.1,2551.7,1.54721]
["bitfinex","ETHUSD",1643453498665,0.31772304,2552.1,2551.7,1.6604044]
["bitfinex","ETHUSD",1643453500670,0.31772304,2552.1,2551.7,0.6811944]
["bitfinex","ETHUSD",1643453501473,0.76236277,2551.9,2551.8,3.5]
["bitfinex","ETHUSD",1643453501673,0.76236277,2551.9,2551.8,4.068]
["bitfinex","ETHUSD",1643453503025,0.76078394,2551.9,2551.8,4.068]
["bitfinex","ETHUSD",1643453503821,0.76078394,2551.9,2551.8,0.568]
["bitfinex","ETHUSD",1643453504428,0.31772304,2552.1,2551.8,0.568]
["bitfinex","ETHUSD",1643453504625,0.31772304,2552.1,2551.8,0.6811944]
["bitfinex","ETHUSD",1643453505727,1.189753,2552.1,2551.8,0.6811944]
["bitfinex","ETHUSD",1643453506566,1.189753,2552.1,2551.8,0.1131944]
["bitfinex","ETHUSD",1643453512324,1.11643991,2552.1,2551.8,0.1131944]
["bitfinex","ETHUSD",1643453514167,0.24440995,2552.1,2551.8,2.24480433]
["bitfinex","ETHUSD",1643453514368,0.24440995,2552.1,2551.8,2.57351247]
["bitfinex","ETHUSD",1643453514573,0.24440995,2552.1,2551.8,3.14151247]
["bitfinex","ETHUSD",1643453514773,0.24440995,2552.1,2551.8,0.6811944]
["bitfinex","ETHUSD",1643453516974,0.24440995,2552.1,2551.8,0.1131944]
["bitfinex","ETHUSD",1643453522269,0.24440995,2552.1,2551.3,1.95847]
["bitfinex","ETHUSD",1643453522471,0.24440995,2552.1,2551.4,0.1131944]
["bitfinex","ETHUSD",1643453522672,0.25249104,2552.1,2551.4,0.1131944]
["bitfinex","ETHUSD",1643453522871,0.25249104,2552.1,2551.3,1.95847]
["bitfinex","ETHUSD",1643453523073,0.24440995,2552.1,2551.3,1.95847]
["bitfinex","ETHUSD",1643453523471,0.75522313,2551.5,2551.3,1.95847]
["bitfinex","ETHUSD",1643453523672,0.75522313,2551.5,2551.1,0.1131944]
["bitfinex","ETHUSD",1643453524672,0.34286029,2551.4,2551.1,0.1131944]
["bitfinex","ETHUSD",1643453526630,0.75522313,2551.5,2551.1,0.1131944]
["bitfinex","ETHUSD",1643453527025,0.37290215,2551.4,2551.1,0.1131944]
["bitfinex","ETHUSD",1643453535230,1.43550215,2551.4,2550.7,1.41587061]
["bitfinex","ETHUSD",1643453535431,1.43550215,2551.4,2550.7,1.21122501]
["bitfinex","ETHUSD",1643453535630,1.43550215,2551.4,2550.5,1.32441941]
["bitfinex","ETHUSD",1643453535828,1.1892,2551.3,2550.7,0.1131944]
["bitfinex","ETHUSD",1643453536272,0.74476022,2550.8,2550.7,0.1131944]
["bitfinex","ETHUSD",1643453536572,1.12809055,2550.8,2550.7,0.1131944]
["bitfinex","ETHUSD",1643453537177,0.38333033,2550.8,2550.7,0.1131944]
["bitfinex","ETHUSD",1643453546080,0.38333033,2550.8,2550.7,0.6811944]
["bitfinex","ETHUSD",1643453546285,1.1892,2551.3,2550.7,5.71161257]
["bitfinex","ETHUSD",1643453546483,3.8292,2551.9,2550.8,0.47999662]
["bitfinex","ETHUSD",1643453546484,1.1963,2551.7,2550.8,0.47999662]
["bitfinex","ETHUSD",1643453546682,1.1963,2551.7,2550.9,11.52966564]
["bitfinex","ETHUSD",1643453546887,1.1963,2551.7,2550.9,14.51631849]
["bitfinex","ETHUSD",1643453547085,1.1963,2551.7,2551.0,0.14955049]
["bitfinex","ETHUSD",1643453547325,1.1963,2551.7,2551.4,0.33688734]
["bitfinex","ETHUSD",1643453547326,1.54545913,2551.7,2551.4,0.33688734]
["bitfinex","ETHUSD",1643453547531,1.54545913,2551.7,2551.5,0.568]
["bitfinex","ETHUSD",1643453547724,7.7682404,2552.0,2551.5,0.6811944]
["bitfinex","ETHUSD",1643453547725,3.9743,2552.0,2551.5,0.6811944]
["bitfinex","ETHUSD",1643453548326,2.3992,2552.3,2551.5,0.6811944]
["bitfinex","ETHUSD",1643453548525,2.3992,2552.3,2551.5,2.77590613]
["bitfinex","ETHUSD",1643453548725,0.32268961,2551.8,2551.5,0.6811944]
["bitfinex","ETHUSD",1643453553375,0.32145984,2551.8,2551.5,0.6811944]
["bitfinex","ETHUSD",1643453555428,0.32145984,2551.8,2551.5,0.1131944]
["bitfinex","ETHUSD",1643453560879,0.93265633,2551.7,2551.5,0.1131944]
["bitfinex","ETHUSD",1643453561577,0.32145984,2551.8,2551.5,0.11160397]
["bitfinex","ETHUSD",1643453562620,0.84521808,2551.7,2551.5,0.11160397]
["bitfinex","ETHUSD",1643453571523,0.32145984,2551.8,2551.5,0.11160397]
["bitfinex","ETHUSD",1643453572526,0.84294164,2551.6,2551.5,0.11160397]
["bitfinex","ETHUSD",1643453572727,0.84294164,2551.6,2551.0,0.6811944]
["bitfinex","ETHUSD",1643453573126,0.84294164,2551.6,2551.0,0.1131944]
["bitfinex","ETHUSD",1643453574881,0.37062752,2551.1,2551.0,0.1131944]
["bitfinex","ETHUSD",1643453575687,1.1886,2551.7,2551.0,0.1131944]
["bitfinex","ETHUSD",1643453576086,1.1886,2551.7,2551.0,2.23337537]
["bitfinex","ETHUSD",1643453576485,1.1886,2551.7,2551.0,0.1131944]
["bitfinex","ETHUSD",1643453577085,1.1886,2551.7,2551.0,2.21772867]
["bitfinex","ETHUSD",1643453577328,0.41766397,2551.4,2551.0,0.1131944]
["bitfinex","ETHUSD",1643453580034,0.67424348,2551.2,2551.0,0.1131944]
["bitfinex","ETHUSD",1643453583688,0.67273133,2551.2,2551.0,0.1131944]
["bitfinex","ETHUSD",1643453583888,0.68032947,2551.2,2550.7,0.1131944]
["bitfinex","ETHUSD",1643453584084,2.09826812,2551.1,2550.7,0.1131944]
["bitfinex","ETHUSD",1643453584284,1.85602947,2551.2,2550.7,0.1131944]
["bitfinex","ETHUSD",1643453584482,2.42402947,2551.2,2550.3,0.1330918]
["bitfinex","ETHUSD",1643453584827,0.69059237,2550.4,2550.3,0.0198974]
["bitfinex","ETHUSD",1643453585027,0.40779585,2550.4,2550.3,0.0198974]
["bitfinex","ETHUSD",1643453586628,1.12176367,2550.4,2550.3,0.0198974]
["bitfinex","ETHUSD",1643453587733,1.12176367,2550.4,2550.0,2.25]
["bitfinex","ETHUSD",1643453587734,24.07176367,2550.4,2550.0,2.25]
["bitfinex","ETHUSD",1643453587956,24.07964217,2550.4,2550.0,2.25]
["bitfinex","ETHUSD",1643453588132,1.71319491,2550.3,2550.0,2.25]
["bitfinex","ETHUSD",1643453588330,1.12176367,2550.4,2550.0,2.25]
["bitfinex","ETHUSD",1643453588973,24.26766367,2550.4,2550.0,2.25]
["bitfinex","ETHUSD",1643453589576,0.568,2550.3,2550.0,2.25]
["bitfinex","ETHUSD",1643453589974,0.568,2550.3,2549.4,7.46]
["bitfinex","ETHUSD",1643453590978,23.518,2550.3,2549.4,7.46]
["bitfinex","ETHUSD",1643453591175,0.67366748,2549.5,2549.4,7.46]
["bitfinex","ETHUSD",1643453591379,1.08988051,2549.5,2549.4,7.46]
["bitfinex","ETHUSD",1643453593126,1.08612951,2549.5,2549.4,7.46]
["bitfinex","ETHUSD",1643453593826,1.08612951,2549.5,2549.0,10.0]
["bitfinex","ETHUSD",1643453594034,0.43099501,2549.1,2549.0,10.0]
["bitfinex","ETHUSD",1643453596170,0.42499001,2549.1,2549.0,10.0]
["bitfinex","ETHUSD",1643453597171,0.42123701,2549.1,2549.0,10.0]
["bitfinex","ETHUSD",1643453597871,9.2705,2550.2,2549.0,10.0]
["bitfinex","ETHUSD",1643453598074,9.2705,2550.2,2549.1,2.61232747]
["bitfinex","ETHUSD",1643453598373,9.267497,2550.2,2549.2,0.1131944]
["bitfinex","ETHUSD",1643453598572,9.267497,2550.2,2549.3,0.568]
["bitfinex","ETHUSD",1643453598878,9.267497,2550.2,2549.4,3.12806814]
["bitfinex","ETHUSD",1643453598879,0.32081776,2549.6,2549.4,3.12806814]
["bitfinex","ETHUSD",1643453599077,0.32081776,2549.6,2549.4,0.6811944]
["bitfinex","ETHUSD",1643453599270,0.32081776,2549.6,2549.5,0.1131944]
["bitfinex","ETHUSD",1643453599925,0.99892623,2549.6,2549.1,0.568]
["bitfinex","ETHUSD",1643453600329,0.67810847,2549.6,2549.1,0.568]
["bitfinex","ETHUSD",1643453600526,9.267497,2550.2,2549.2,0.1131944]
["bitfinex","ETHUSD",1643453600737,9.261492,2550.2,2549.2,0.1131944]
["bitfinex","ETHUSD",1643453601526,0.43702992,2549.5,2549.2,0.1131944]
["bitfinex","ETHUSD",1643453601729,0.43702992,2549.5,2549.2,0.88926615]
["bitfinex","ETHUSD",1643453601927,0.43702992,2549.5,2549.2,0.1131944]
["bitfinex","ETHUSD",1643453602725,0.43702992,2549.5,2549.1,0.568]
["bitfinex","ETHUSD",1643453603023,0.43702992,2549.5,2549.2,0.1131944]
["bitfinex","ETHUSD",1643453604074,0.22699616,2549.5,2549.2,0.1131944]
["bitfinex","ETHUSD",1643453604281,1.1924,2549.8,2549.3,1.36289774]
["bitfinex","ETHUSD",1643453604677,1.1924,2549.8,2549.4,0.1131944]
["bitfinex","ETHUSD",1643453604882,8.0365,2550.2,2549.4,0.1131944]
["bitfinex","ETHUSD",1643453605486,0.82639796,2550.0,2549.4,0.1131944]
["bitfinex","ETHUSD",1643453605781,0.33407189,2549.9,2549.4,0.1131944]
["bitfinex","ETHUSD",1643453606481,0.32893567,2549.5,2549.4,0.1131944]
["bitfinex","ETHUSD",1643453606683,0.82639796,2550.0,2549.4,1.6613444]
["bitfinex","ETHUSD",1643453607083,0.82639796,2550.0,2549.5,0.1131944]
["bitfinex","ETHUSD",1643453607322,0.82639796,2550.0,2549.5,0.6811944]
["bitfinex","ETHUSD",1643453607719,0.39341182,2549.9,2549.5,0.6811944]
["bitfinex","ETHUSD",1643453608120,0.39341182,2549.9,2549.5,0.1131944]
["bitfinex","ETHUSD",1643453609526,0.91157667,2549.6,2549.1,0.1131944]
["bitfinex","ETHUSD",1643453609722,0.34358536,2549.2,2549.1,0.1131944]
["bitfinex","ETHUSD",1643453609926,0.90932467,2549.6,2549.1,0.1131944]
["bitfinex","ETHUSD",1643453611074,0.4364843,2549.5,2549.1,0.1131944]
["bitfinex","ETHUSD",1643453612075,0.4334813,2549.5,2549.1,0.1131944]
["bitfinex","ETHUSD",1643453613070,0.4334813,2549.5,2549.1,0.44466845]
["bitfinex","ETHUSD",1643453613273,0.4334813,2549.5,2549.1,0.1131944]
["bitfinex","ETHUSD",1643453613478,0.4334813,2549.5,2549.2,0.1131944]
["bitfinex","ETHUSD",1643453620780,1.2219,2550.1,2549.2,0.1131944]
["bitfinex","ETHUSD",1643453620982,1.2219,2550.1,2549.3,0.568]
["bitfinex","ETHUSD",1643453621181,1.2219,2550.1,2549.3,0.60717983]
["bitfinex","ETHUSD",1643453621382,1.2219,2550.1,2549.4,0.1131944]
["bitfinex","ETHUSD",1643453621579,1.2219,2550.1,2549.5,0.568]
["bitfinex","ETHUSD",1643453621781,0.3842544,2549.8,2549.5,0.568]
["bitfinex","ETHUSD",1643453621981,0.3842544,2549.8,2549.6,0.1131944]
["bitfinex","ETHUSD",1643453622181,0.3842544,2549.8,2549.6,0.6811944]
["bitfinex","ETHUSD",1643453622436,0.3842544,2549.8,2549.6,0.568]
["bitfinex","ETHUSD",1643453622643,0.3842544,2549.8,2549.7,0.1131944]
["bitfinex","ETHUSD",1643453624542,3.2103,2550.2,2549.7,0.1131944]
["bitfinex","ETHUSD",1643453624746,3.2103,2550.2,2549.8,0.568]
["bitfinex","ETHUSD",1643453625153,1.1688974,2550.7,2549.9,2.41923359]
["bitfinex","ETHUSD",1643453625349,0.0198974,2550.7,2550.1,1.01339258]
["bitfinex","ETHUSD",1643453625549,0.0198974,2550.7,2550.5,0.33714721]
["bitfinex","ETHUSD",1643453625750,0.0198974,2550.7,2550.6,8.76554735]
["bitfinex","ETHUSD",1643453625949,4.92984482,2552.0,2550.7,6.45]
["bitfinex","ETHUSD",1643453626180,4.92984482,2552.0,2550.8,3.71441037]
["bitfinex","ETHUSD",1643453626181,7.9691,2552.0,2550.8,3.71441037]
["bitfinex","ETHUSD",1643453626382,7.93010001,2552.0,2550.8,3.82760477]
["bitfinex","ETHUSD",1643453626577,7.93010001,2552.0,2551.3,0.44921304]
["bitfinex","ETHUSD",1643453626578,0.39754559,2551.7,2551.3,0.44921304]
["bitfinex","ETHUSD",1643453626779,0.39754559,2551.7,2551.3,0.568]
["bitfinex","ETHUSD",1643453626978,0.39754559,2551.7,2551.4,0.1131944]
["bitfinex","ETHUSD",1643453628178,0.39754559,2551.7,2551.5,0.568]
["bitfinex","ETHUSD",1643453628885,0.39754559,2551.7,2551.2,0.568]
["bitfinex","ETHUSD",1643453629479,0.42625658,2551.3,2551.2,0.568]
["bitfinex","ETHUSD",1643453629929,0.42625658,2551.3,2551.1,0.1131944]
["bitfinex","ETHUSD",1643453630132,0.42625658,2551.3,2550.8,0.568]
["bitfinex","ETHUSD",1643453630929,0.44217259,2550.9,2550.8,0.568]
["bitfinex","ETHUSD",1643453631327,0.44217259,2550.9,2550.8,0.6811944]
["bitfinex","ETHUSD",1643453631529,3.8752,2551.7,2550.8,2.77924072]
["bitfinex","ETHUSD",1643453631929,4.3319,2551.8,2550.8,2.77924072]
["bitfinex","ETHUSD",1643453632936,4.3319,2551.8,2550.8,2.73676437]
["bitfinex","ETHUSD",1643453633132,0.3496579,2551.0,2550.8,0.6811944]
["bitfinex","ETHUSD",1643453634179,0.3496579,2551.0,2550.8,0.1131944]
["bitfinex","ETHUSD",1643453634422,0.3496579,2551.0,2550.5,0.568]
["bitfinex","ETHUSD",1643453634581,0.3496579,2551.0,2550.4,0.1131944]
["bitfinex","ETHUSD",1643453635383,0.36973116,2550.6,2550.4,0.1131944]
["bitfinex","ETHUSD",1643453635687,1.236,2551.2,2550.4,0.1131944]
["bitfinex","ETHUSD",1643453636683,0.36463919,2550.9,2550.5,0.97972]
["bitfinex","ETHUSD",1643453637084,0.36463919,2550.9,2550.6,0.1131944]
["bitfinex","ETHUSD",1643453639433,0.36463919,2550.9,2550.7,0.40436995]
["bitfinex","ETHUSD",1643453639633,0.36463919,2550.9,2550.6,0.1131944]
["bitfinex","ETHUSD",1643453639832,0.36463919,2550.9,2550.8,0.1131944]
["bitfinex","ETHUSD",1643453640241,0.01222091,2551.5,2550.8,0.1131944]
["bitfinex","ETHUSD",1643453641286,0.74488624,2551.1,2550.8,0.1131944]
["bitfinex","ETHUSD",1643453641485,0.33359542,2551.0,2550.8,0.1131944]
["bitfinex","ETHUSD",1643453643899,2.34638196,2551.0,2550.5,0.1131944]
["bitfinex","ETHUSD",1643453644091,2.43722433,2551.0,2550.5,0.1131944]
["bitfinex","ETHUSD",1643453644289,0.33359542,2551.0,2550.5,0.1131944]
["bitfinex","ETHUSD",1643453644943,0.73718565,2550.7,2550.5,0.1131944]
["bitfinex","ETHUSD",1643453645144,0.32108733,2550.6,2550.5,0.1131944]
["bitfinex","ETHUSD",1643453656485,0.32108733,2550.6,2550.1,0.1131944]
["bitfinex","ETHUSD",1643453656681,0.35872068,2550.2,2550.1,0.1131944]
["bitfinex","ETHUSD",1643453658686,0.35872068,2550.2,2550.0,0.568]
["bitfinex","ETHUSD",1643453659686,0.1959,2551.2,2550.1,0.1131944]
["bitfinex","ETHUSD",1643453659932,0.192303,2551.2,2550.1,0.1131944]
["bitfinex","ETHUSD",1643453660535,2.36479362,2551.3,2550.1,0.1131944]
["bitfinex","ETHUSD",1643453660733,2.36479362,2551.3,2550.3,0.37729025]
["bitfinex","ETHUSD",1643453660734,0.44101977,2550.6,2550.3,0.37729025]
["bitfinex","ETHUSD",1643453660932,1.1742,2551.4,2550.3,0.37729025]
["bitfinex","ETHUSD",1643453660933,1.1742,2551.4,2550.3,0.94529025]
["bitfinex","ETHUSD",1643453661134,1.1742,2551.4,2550.4,0.1131944]
["bitfinex","ETHUSD",1643453661333,1.1742,2551.4,2550.5,0.568]
["bitfinex","ETHUSD",1643453661534,3.1840625,2551.4,2550.5,0.60799609]
["bitfinex","ETHUSD",1643453661738,1.1742,2551.4,2550.6,0.1131944]
["bitfinex","ETHUSD",1643453661933,0.44889358,2551.1,2550.7,0.956248]
["bitfinex","ETHUSD",1643453662333,0.72686524,2551.2,2550.8,0.1131944]
["bitfinex","ETHUSD",1643453663682,1.1742,2551.4,2550.8,0.1131944]
["bitfinex","ETHUSD",1643453663883,6.868,2551.8,2550.9,0.568]
["bitfinex","ETHUSD",1643453664084,6.868,2551.8,2550.9,0.60090865]
["bitfinex","ETHUSD",1643453664281,6.868,2551.8,2551.0,0.1131944]
["bitfinex","ETHUSD",1643453664478,1.19740001,2552.0,2551.0,2.63315503]
["bitfinex","ETHUSD",1643453664679,1.19740001,2552.0,2551.0,2.84792208]
["bitfinex","ETHUSD",1643453664887,0.44910259,2551.9,2551.1,0.1131944]
["bitfinex","ETHUSD",1643453665083,0.44910259,2551.9,2551.2,0.568]
["bitfinex","ETHUSD",1643453665482,0.44910259,2551.9,2551.3,0.1131944]
["bitfinex","ETHUSD",1643453665682,0.44910259,2551.9,2551.4,0.568]
["bitfinex","ETHUSD",1643453665884,0.44699315,2551.5,2551.4,0.568]
["bitfinex","ETHUSD",1643453666283,1.19740001,2552.0,2551.4,0.568]
["bitfinex","ETHUSD",1643453666582,1.19740001,2552.0,2551.4,0.6811944]
["bitfinex","ETHUSD",1643453667328,0.42228837,2551.5,2551.4,0.6811944]
["bitfinex","ETHUSD",1643453667528,1.19740001,2552.0,2551.4,0.6811944]
["bitfinex","ETHUSD",1643453667529,0.79879521,2551.8,2551.4,0.6811944]
["bitfinex","ETHUSD",1643453668530,0.38260556,2551.5,2551.4,0.6811944]
["bitfinex","ETHUSD",1643453669934,0.38260556,2551.5,2551.1,0.43338016]
["bitfinex","ETHUSD",1643453670338,0.37901256,2551.5,2551.2,0.1131944]
["bitfinex","ETHUSD",1643453670538,1.95969521,2551.8,2551.2,0.1131944]
["bitfinex","ETHUSD",1643453671995,2.28763837,2551.8,2551.5,0.38431285]
["bitfinex","ETHUSD",1643453672289,2.28763837,2551.8,2551.2,0.1131944]
["bitfinex","ETHUSD",1643453673501,0.43948105,2551.4,2551.2,0.1131944]
["bitfinex","ETHUSD",1643453673695,1.34752295,2551.4,2551.2,0.1131944]
["bitfinex","ETHUSD",1643453675738,0.43948105,2551.4,2551.2,0.1131944]
["bitfinex","ETHUSD",1643453676238,0.43948105,2551.4,2551.0,0.568]
["bitfinex","ETHUSD",1643453676438,0.43948105,2551.4,2551.0,0.6811944]
["bitfinex","ETHUSD",1643453676938,0.69638476,2551.7,2551.0,0.6491944]
["bitfinex","ETHUSD",1643453677339,1.1609,2551.8,2551.2,0.97946]
["bitfinex","ETHUSD",1643453677540,1.1609,2551.8,2551.3,0.568]
["bitfinex","ETHUSD",1643453677741,1.1609,2551.8,2551.3,0.6811944]
["bitfinex","ETHUSD",1643453677940,1.50178979,2551.8,2551.4,0.54620319]
["bitfinex","ETHUSD",1643453678143,1.1609,2551.8,2551.4,0.54620319]
["bitfinex","ETHUSD",1643453678343,1.1609,2551.8,2551.5,0.1131944]
["bitfinex","ETHUSD",1643453679282,0.39190047,2551.7,2551.5,0.1131944]
["bitfinex","ETHUSD",1643453681292,1.1609,2551.8,2551.5,0.1131944]
["bitfinex","ETHUSD",1643453681589,1.1609,2551.8,2551.5,2.17951085]
["bitfinex","ETHUSD",1643453681790,1.1609,2551.8,2551.5,2.21389529]
["bitfinex","ETHUSD",1643453681991,0.01100001,2552.1,2551.6,1.6604644]
["bitfinex","ETHUSD",1643453682195,0.01100001,2552.1,2551.8,0.43038796]
["bitfinex","ETHUSD",1643453682430,0.01100001,2552.1,2551.9,2.82745685]
["bitfinex","ETHUSD",1643453682633,0.01100001,2552.1,2551.9,2.76440758]
["bitfinex","ETHUSD",1643453682832,0.01100001,2552.1,2552.0,3.0631944]
["bitfinex","ETHUSD",1643453683031,0.01100001,2552.1,2552.0,5.6894585]
["bitfinex","ETHUSD",1643453683231,0.01100001,2552.1,2552.0,2.7394585]
["bitfinex","ETHUSD",1643453683531,0.01100001,2552.1,2552.0,0.71178988]
["bitfinex","ETHUSD",1643453684130,0.33254217,2552.1,2552.0,0.71178988]
["bitfinex","ETHUSD",1643453684333,0.33254217,2552.1,2552.0,0.6811944]
["bitfinex","ETHUSD",1643453684633,0.33254217,2552.1,2551.7,0.13819997]
["bitfinex","ETHUSD",1643453685035,0.33254217,2552.1,2551.7,0.25139437]
["bitfinex","ETHUSD",1643453686182,0.33254217,2552.1,2551.7,1.23066437]
["bitfinex","ETHUSD",1643453686384,0.01100001,2552.1,2551.8,2.07610112]
["bitfinex","ETHUSD",1643453686580,0.01100001,2552.1,2551.8,2.71730401]
["bitfinex","ETHUSD",1643453686781,0.01100001,2552.1,2551.9,0.1131944]
["bitfinex","ETHUSD",1643453686982,0.01100001,2552.1,2552.0,0.568]
["bitfinex","ETHUSD",1643453687387,0.01100001,2552.1,2552.0,0.71997453]
["bitfinex","ETHUSD",1643453687580,0.01100001,2552.1,2552.0,1.13335419]
["bitfinex","ETHUSD",1643453687784,0.01100001,2552.1,2552.0,0.6811944]
["bitfinex","ETHUSD",1643453687984,3.6127,2553.0,2552.0,3.84435313]
["bitfinex","ETHUSD",1643453688186,1.20450001,2553.4,2552.1,7.096]
["bitfinex","ETHUSD",1643453688385,1.20450001,2553.4,2552.4,1.95763]
["bitfinex","ETHUSD",1643453688582,1.20450001,2553.4,2552.5,2.68517084]
["bitfinex","ETHUSD",1643453688785,1.20450001,2553.4,2552.5,2.79836524]
["bitfinex","ETHUSD",1643453688988,1.20450001,2553.4,2552.6,0.1131944]
["bitfinex","ETHUSD",1643453689182,0.36866151,2553.2,2552.9,0.35193779]
["bitfinex","ETHUSD",1643453689583,0.36866151,2553.2,2553.0,0.1131944]
["bitfinex","ETHUSD",1643453690039,0.01100001,2553.2,2553.1,0.568]
["bitfinex","ETHUSD",1643453690438,0.01100001,2553.2,2553.1,0.6811944]
["bitfinex","ETHUSD",1643453690635,0.01100001,2553.2,2553.1,0.72076618]
["bitfinex","ETHUSD",1643453691036,0.01100001,2553.2,2553.1,2.85924378]
["bitfinex","ETHUSD",1643453692036,0.01100001,2553.4,2553.1,2.85924378]
["bitfinex","ETHUSD",1643453692243,0.01100001,2553.4,2553.1,9.95524378]
["bitfinex","ETHUSD",1643453692436,0.01100001,2553.4,2553.3,7.096]
["bitfinex","ETHUSD",1643453692639,0.01100001,2554.0,2553.4,0.97835]
["bitfinex","ETHUSD",1643453692838,0.01100001,2554.0,2553.6,1.95667]
["bitfinex","ETHUSD",1643453693036,0.01100001,2554.0,2553.8,0.3961455]
["bitfinex","ETHUSD",1643453693238,0.01100001,2554.0,2553.9,0.568]
["bitfinex","ETHUSD",1643453693435,0.01100001,2554.0,2553.9,0.60340492]
["bitfinex","ETHUSD",1643453693684,0.01100001,2554.0,2553.9,0.71288492]
["bitfinex","ETHUSD",1643453694084,0.01100001,2554.0,2553.9,0.6811944]
["bitfinex","ETHUSD",1643453694284,0.01100001,2554.0,2553.9,1.69090622]
["bitfinex","ETHUSD",1643453694489,0.01100001,2554.0,2553.6,0.568]
["bitfinex","ETHUSD",1643453695087,0.01100001,2554.0,2553.6,0.6811944]
["bitfinex","ETHUSD",1643453695290,0.01100001,2554.0,2553.6,1.6597044]
["bitfinex","ETHUSD",1643453695888,0.01100001,2554.0,2553.6,1.69379105]
["bitfinex","ETHUSD",1643453696286,0.01100001,2554.0,2553.6,1.6597044]
["bitfinex","ETHUSD",1643453696489,0.01100001,2554.0,2553.6,0.1131944]
["bitfinex","ETHUSD",1643453696689,0.01100001,2554.0,2553.2,0.6811944]
["bitfinex","ETHUSD",1643453696887,0.01100001,2554.0,2553.2,0.71412007]
["bitfinex","ETHUSD",1643453697095,0.57160598,2553.9,2553.2,0.1131944]
["bitfinex","ETHUSD",1643453697336,0.01253104,2553.6,2552.7,1.37303361]
["bitfinex","ETHUSD",1643453697538,0.87465355,2552.8,2552.0,0.83699038]
["bitfinex","ETHUSD",1643453697734,0.87465355,2552.8,2552.0,0.03926706]
["bitfinex","ETHUSD",1643453697937,0.87465355,2552.8,2551.8,0.6039883]
["bitfinex","ETHUSD",1643453698136,0.35841129,2552.4,2552.1,0.35372292]
["bitfinex","ETHUSD",1643453698333,0.2008913,2553.5,2552.1,2.31172292]
["bitfinex","ETHUSD",1643453698334,0.0085883,2553.5,2552.1,2.31172292]
["bitfinex","ETHUSD",1643453698535,16.18583104,2553.6,2552.1,2.91565037]
["bitfinex","ETHUSD",1643453698735,2.08641134,2553.5,2552.1,3.02884477]
["bitfinex","ETHUSD",1643453699533,2.08641134,2553.5,2552.1,2.67512185]
["bitfinex","ETHUSD",1643453699534,0.37443465,2553.0,2552.1,2.67512185]
["bitfinex","ETHUSD",1643453700644,0.39102308,2552.6,2552.3,0.37712111]
["bitfinex","ETHUSD",1643453700839,0.39102308,2552.6,2552.2,0.03848728]
["bitfinex","ETHUSD",1643453701090,0.39102308,2552.6,2552.4,0.1131944]
["bitfinex","ETHUSD",1643453702483,1.22892168,2552.6,2552.4,0.1131944]
["bitfinex","ETHUSD",1643453703684,0.39102308,2552.6,2552.4,0.1131944]
["bitfinex","ETHUSD",1643453704687,2.00371025,2552.5,2552.4,0.1131944]
["bitfinex","ETHUSD",1643453704941,2.00371025,2552.5,2552.1,0.1131944]
["bitfinex","ETHUSD",1643453704942,2.10644997,2552.5,2552.1,0.1131944]
["bitfinex","ETHUSD",1643453705143,2.95064997,2552.5,2551.7,0.25139437]
["bitfinex","ETHUSD",1643453705343,2.95064997,2552.5,2551.7,0.13819997]
["bitfinex","ETHUSD",1643453705541,0.75762222,2551.8,2551.7,0.13819997]
["bitfinex","ETHUSD",1643453705845,1.14962094,2551.8,2551.7,0.13819997]
["bitfinex","ETHUSD",1643453706740,1.10765521,2551.8,2551.7,0.13819997]
["bitfinex","ETHUSD",1643453706940,1.10765521,2551.8,2551.7,0.25139437]
["bitfinex","ETHUSD",1643453707741,8.1101,2552.4,2551.7,0.1131944]
["bitfinex","ETHUSD",1643453707943,4.4675,2552.4,2551.7,0.1131944]
["bitfinex","ETHUSD",1643453708140,1.2417,2552.6,2551.8,0.568]
["bitfinex","ETHUSD",1643453708345,1.2417,2552.6,2551.8,0.59925292]
["bitfinex","ETHUSD",1643453708587,1.2417,2552.6,2551.9,0.1131944]
["bitfinex","ETHUSD",1643453708787,0.33909535,2552.1,2551.9,0.72045783]
["bitfinex","ETHUSD",1643453709185,0.33909535,2552.1,2552.0,0.1131944]
["bitfinex","ETHUSD",1643453709686,0.91898834,2552.6,2552.0,0.1131944]
["bitfinex","ETHUSD",1643453710590,0.91898834,2552.6,2552.1,1.54711]
["bitfinex","ETHUSD",1643453710792,0.39812881,2552.5,2552.1,1.5851225]
["bitfinex","ETHUSD",1643453710996,0.39812881,2552.5,2552.2,0.1131944]
["bitfinex","ETHUSD",1643453711195,0.39812881,2552.5,2552.2,0.6811944]
["bitfinex","ETHUSD",1643453711590,0.39812881,2552.5,2552.3,0.1131944]
["bitfinex","ETHUSD",1643453711993,1.2419,2552.9,2552.3,0.53676125]
["bitfinex","ETHUSD",1643453712441,1.239491,2552.9,2552.3,0.53676125]
["bitfinex","ETHUSD",1643453713342,0.71440633,2552.8,2552.3,0.1131944]
["bitfinex","ETHUSD",1643453714141,0.33625061,2552.6,2552.3,0.80690515]
["bitfinex","ETHUSD",1643453714351,1.239491,2552.9,2552.4,0.568]
["bitfinex","ETHUSD",1643453714544,1.1397,2553.4,2552.4,0.71850022]
["bitfinex","ETHUSD",1643453714742,1.1397,2553.4,2552.7,0.97881]
["bitfinex","ETHUSD",1643453714948,1.1397,2553.4,2552.8,0.59867252]
["bitfinex","ETHUSD",1643453715149,0.90734963,2553.2,2552.8,0.71186692]
["bitfinex","ETHUSD",1643453715352,0.90734963,2553.2,2552.8,0.1131944]
["bitfinex","ETHUSD",1643453715945,1.1397,2553.4,2552.8,0.1131944]
["bitfinex","ETHUSD",1643453716203,0.4106721,2553.3,2552.8,0.1131944]
["bitfinex","ETHUSD",1643453716805,2.41778243,2553.3,2552.8,0.1131944]
["bitfinex","ETHUSD",1643453717000,2.41778243,2553.3,2552.5,0.568]
["bitfinex","ETHUSD",1643453717001,0.70828121,2552.9,2552.5,0.568]
["bitfinex","ETHUSD",1643453717197,2.41778243,2553.3,2552.6,0.9789]
["bitfinex","ETHUSD",1643453717198,0.4106721,2553.3,2552.6,0.9789]
["bitfinex","ETHUSD",1643453717398,0.4106721,2553.3,2552.6,1.0920944]
["bitfinex","ETHUSD",1643453717598,0.4106721,2553.3,2552.7,0.1131944]
["bitfinex","ETHUSD",1643453717799,0.34533182,2552.9,2552.7,0.1131944]
["bitfinex","ETHUSD",1643453718002,1.1397,2553.4,2552.7,0.1131944]
["bitfinex","ETHUSD",1643453718200,4.366,2553.6,2552.8,2.52546]
["bitfinex","ETHUSD",1643453718404,5.31778598,2553.6,2552.9,2.05309294]
["bitfinex","ETHUSD",1643453718603,5.31778598,2553.6,2552.8,2.52546]
["bitfinex","ETHUSD",1643453718807,5.31778598,2553.6,2552.8,2.5627496]
["bitfinex","ETHUSD",1643453719204,0.35234285,2552.9,2552.8,2.5627496]
["bitfinex","ETHUSD",1643453719604,5.31778598,2553.6,2552.8,2.5627496]
["bitfinex","ETHUSD",1643453720537,5.31778598,2553.6,2552.9,0.1131944]
["bitfinex","ETHUSD",1643453721838,0.42807603,2553.2,2552.9,0.1131944]
["bitfinex","ETHUSD",1643453722036,0.42807603,2553.2,2552.9,0.15116715]
["bitfinex","ETHUSD",1643453722436,0.42807603,2553.2,2552.9,0.1131944]
["bitfinex","ETHUSD",1643453722739,1.18156418,2553.2,2552.4,0.6811944]
["bitfinex","ETHUSD",1643453722938,1.18156418,2553.2,2552.4,0.712165]
["bitfinex","ETHUSD",1643453723582,0.44110392,2552.5,2552.4,0.712165]
["bitfinex","ETHUSD",1643453723786,0.83403903,2552.8,2552.4,0.712165]
["bitfinex","ETHUSD",1643453723989,0.83403903,2552.8,2552.4,1.691075]
["bitfinex","ETHUSD",1643453724888,0.34711432,2552.6,2552.4,1.691075]
["bitfinex","ETHUSD",1643453725691,0.34711432,2552.6,2552.4,0.712165]
["bitfinex","ETHUSD",1643453725894,0.34711432,2552.6,2552.4,0.1131944]
["bitfinex","ETHUSD",1643453727336,4.37888651,2553.6,2552.4,0.1131944]
["bitfinex","ETHUSD",1643453728433,0.42496331,2552.7,2552.4,0.1131944]
["bitfinex","ETHUSD",1643453728732,0.42496331,2552.7,2552.4,2.21420308]
["bitfinex","ETHUSD",1643453728931,0.42496331,2552.7,2552.4,2.21197451]
["bitfinex","ETHUSD",1643453729136,0.42496331,2552.7,2552.4,0.1131944]
["bitfinex","ETHUSD",1643453729633,4.37888651,2553.6,2552.5,1.10629093]
["bitfinex","ETHUSD",1643453729835,4.366,2553.6,2552.9,0.97882]
["bitfinex","ETHUSD",1643453730037,4.366,2553.6,2552.9,1.57855244]
["bitfinex","ETHUSD",1643453730233,4.366,2553.6,2553.0,0.1131944]
["bitfinex","ETHUSD",1643453730635,0.41986382,2553.1,2553.0,0.1131944]
["bitfinex","ETHUSD",1643453731283,5.25710621,2553.6,2553.0,0.1131944]
["bitfinex","ETHUSD",1643453732288,0.44314602,2553.4,2553.1,0.37491681]
["bitfinex","ETHUSD",1643453732584,0.44314602,2553.4,2553.0,0.1131944]
["bitfinex","ETHUSD",1643453732784,0.44314602,2553.4,2553.2,0.1131944]
["bitfinex","ETHUSD",1643453733587,0.14919998,2554.0,2553.2,0.6811944]
["bitfinex","ETHUSD",1643453733790,0.14919998,2554.0,2553.3,0.97862]
["bitfinex","ETHUSD",1643453733990,0.14919998,2554.0,2553.3,1.0918144]
["bitfinex","ETHUSD",1643453734192,0.14919998,2554.0,2553.4,0.1131944]
["bitfinex","ETHUSD",1643453734390,0.8914776,2553.9,2553.4,0.1131944]
["bitfinex","ETHUSD",1643453734588,1.2730948,2553.9,2553.4,0.1131944]
["bitfinex","ETHUSD",1643453735451,1.2730948,2553.9,2553.2,0.568]
["bitfinex","ETHUSD",1643453735853,0.40611065,2553.4,2553.3,0.1131944]
["bitfinex","ETHUSD",1643453736451,0.40485647,2553.4,2553.3,0.1131944]
["bitfinex","ETHUSD",1643453736652,0.8914776,2553.9,2553.3,1.0918444]
["bitfinex","ETHUSD",1643453736863,0.14919998,2554.0,2553.3,1.0918444]
["bitfinex","ETHUSD",1643453737052,0.14919998,2554.0,2553.4,0.1131944]
["bitfinex","ETHUSD",1643453737752,0.40285434,2553.8,2553.5,0.32146512]
["bitfinex","ETHUSD",1643453737954,0.40285434,2553.8,2553.4,0.1131944]
["bitfinex","ETHUSD",1643453738152,0.40285434,2553.8,2553.6,0.1131944]
["bitfinex","ETHUSD",1643453738453,0.01100001,2554.0,2553.6,0.1131944]
["bitfinex","ETHUSD",1643453739090,0.01100001,2554.0,2553.8,0.97841]
["bitfinex","ETHUSD",1643453739292,0.01100001,2554.0,2553.8,1.54641]
["bitfinex","ETHUSD",1643453739494,0.01100001,2554.0,2553.8,1.6596044]
["bitfinex","ETHUSD",1643453739495,0.4200495,2554.0,2553.8,1.6596044]
["bitfinex","ETHUSD",1643453740094,0.01100001,2554.0,2553.8,1.69097112]
["bitfinex","ETHUSD",1643453740299,0.01100001,2554.0,2553.9,2.04167711]
["bitfinex","ETHUSD",1643453740498,0.01100001,2554.0,2553.8,1.6596044]
["bitfinex","ETHUSD",1643453741294,0.01100001,2554.0,2553.8,1.69896263]
["bitfinex","ETHUSD",1643453741497,0.44798417,2553.9,2553.8,1.6596044]
["bitfinex","ETHUSD",1643453742099,0.44798417,2553.9,2553.8,1.69841377]
["bitfinex","ETHUSD",1643453742337,0.44798417,2553.9,2553.8,1.6596044]
["bitfinex","ETHUSD",1643453742537,0.01100001,2554.0,2553.8,1.69923649]
["bitfinex","ETHUSD",1643453742737,0.01100001,2554.0,2553.8,1.6596044]
["bitfinex","ETHUSD",1643453744942,0.01100001,2554.0,2553.8,3.73067092]
["bitfinex","ETHUSD",1643453745342,0.01100001,2554.0,2553.8,1.69856182]
["bitfinex","ETHUSD",1643453746787,0.01100001,2554.0,2553.8,1.6596044]
["bitfinex","ETHUSD",1643453747091,0.01100001,2554.0,2553.5,0.1131944]
["bitfinex","ETHUSD",1643453747292,0.31583813,2553.6,2553.2,0.36321046]
["bitfinex","ETHUSD",1643453747488,0.01100001,2554.0,2553.3,0.97865]
["bitfinex","ETHUSD",1643453747687,0.01100001,2554.0,2553.3,1.0918444]
["bitfinex","ETHUSD",1643453747888,0.01100001,2554.0,2553.4,0.1131944]
["bitfinex","ETHUSD",1643453748487,0.8962054,2553.8,2553.4,0.1131944]
["bitfinex","ETHUSD",1643453749387,0.01100001,2554.0,2553.4,0.1131944]
["bitfinex","ETHUSD",1643453749586,0.01100001,2554.0,2553.4,0.6811944]
["bitfinex","ETHUSD",1643453749836,0.01100001,2554.0,2553.4,0.72012073]
["bitfinex","ETHUSD",1643453750034,0.01100001,2554.0,2553.5,0.1131944]
["bitfinex","ETHUSD",1643453750435,0.39582547,2553.8,2553.5,0.1131944]
["bitfinex","ETHUSD",1643453751036,0.39582547,2553.8,2553.0,2.52531]
["bitfinex","ETHUSD",1643453751337,0.39582547,2553.8,2553.1,0.1131944]
["bitfinex","ETHUSD",1643453752139,0.36753981,2553.4,2553.1,0.52153104]
["bitfinex","ETHUSD",1643453752339,0.36753981,2553.4,2553.1,0.55357831]
["bitfinex","ETHUSD",1643453752537,0.36753981,2553.4,2553.1,0.1131944]
["bitfinex","ETHUSD",1643453753040,0.36753981,2553.4,2552.7,0.1131944]
["bitfinex","ETHUSD",1643453753240,1.28123981,2553.4,2552.7,0.1131944]
["bitfinex","ETHUSD",1643453753437,1.28123981,2553.4,2552.1,3.21650159]
["bitfinex","ETHUSD",1643453753438,1.48248201,2553.4,2552.1,3.21650159]
["bitfinex","ETHUSD",1643453753689,1.48248201,2553.4,2551.8,1.3712047]
["bitfinex","ETHUSD",1643453753690,22.9620108,2553.2,2551.7,0.01210128]
["bitfinex","ETHUSD",1643453753889,22.9620108,2553.2,2551.4,0.48271656]
["bitfinex","ETHUSD",1643453753890,2.11173324,2553.1,2551.4,0.48271656]
["bitfinex","ETHUSD",1643453754088,2.11173324,2553.1,2551.7,0.1131944]
["bitfinex","ETHUSD",1643453754089,0.31778862,2551.8,2551.7,0.1131944]
["bitfinex","ETHUSD",1643453754313,2.11173324,2553.1,2551.7,0.1131944]
["bitfinex","ETHUSD",1643453754490,2.30403624,2553.1,2551.7,0.1131944]
["bitfinex","ETHUSD",1643453754694,2.11173324,2553.1,2551.7,0.1131944]
["bitfinex","ETHUSD",1643453755696,2.11173324,2553.1,2552.0,0.97914]
["bitfinex","ETHUSD",1643453755895,0.35189622,2552.3,2552.0,2.12863355]
["bitfinex","ETHUSD",1643453756095,0.35189622,2552.3,2552.1,0.1131944]
["bitfinex","ETHUSD",1643453757098,0.94788483,2552.2,2552.1,0.1131944]
["bitfinex","ETHUSD",1643453757542,0.35189622,2552.3,2552.1,0.1131944]
["bitfinex","ETHUSD",1643453758341,1.1708,2552.9,2552.2,0.568]
["bitfinex","ETHUSD",1643453758545,0.89922214,2552.8,2552.2,0.568]
["bitfinex","ETHUSD",1643453758741,0.89922214,2552.8,2552.3,0.1131944]
["bitfinex","ETHUSD",1643453758944,0.89922214,2552.8,2552.4,0.568]
["bitfinex","ETHUSD",1643453759142,0.89922214,2552.8,2552.4,1.58139532]
["bitfinex","ETHUSD",1643453759351,0.89922214,2552.8,2552.5,0.1131944]
["bitfinex","ETHUSD",1643453759844,0.38089279,2552.7,2552.5,0.1131944]
["bitfinex","ETHUSD",1643453762601,0.37931564,2552.7,2552.5,0.1131944]
["bitfinex","ETHUSD",1643453764097,0.37931564,2552.7,2552.2,0.568]
["bitfinex","ETHUSD",1643453764310,0.37931564,2552.7,2552.1,0.1131944]
["bitfinex","ETHUSD",1643453764939,0.69792564,2552.4,2552.1,0.1131944]
["bitfinex","ETHUSD",1643453765245,0.37834258,2552.3,2552.1,0.1131944]
["bitfinex","ETHUSD",1643453766542,2.42241661,2552.3,2552.1,0.1131944]
["bitfinex","ETHUSD",1643453766747,2.01480643,2552.2,2551.5,0.97934]
["bitfinex","ETHUSD",1643453766942,2.01480643,2552.2,2551.3,1.02296167]
["bitfinex","ETHUSD",1643453767139,2.01480643,2552.2,2551.3,1.05683937]
["bitfinex","ETHUSD",1643453767339,0.73274708,2551.7,2551.3,0.0338777]
["bitfinex","ETHUSD",1643453767542,0.44719229,2551.7,2551.4,0.34707325]
["bitfinex","ETHUSD",1643453767941,0.44719229,2551.7,2551.5,0.1131944]
["bitfinex","ETHUSD",1643453768886,0.44359029,2551.7,2551.5,0.1131944]
["bitfinex","ETHUSD",1643453771696,0.44359029,2551.7,2551.5,1.1266146]
["bitfinex","ETHUSD",1643453772094,1.2238,2552.2,2551.6,0.1131944]
["bitfinex","ETHUSD",1643453772339,2.82542614,2552.7,2551.7,0.568]
["bitfinex","ETHUSD",1643453772340,0.85826669,2552.4,2551.7,0.568]
["bitfinex","ETHUSD",1643453772537,0.85826669,2552.4,2551.9,0.97917]
["bitfinex","ETHUSD",1643453772736,0.85826669,2552.4,2551.9,1.01685501]
["bitfinex","ETHUSD",1643453772942,0.38542137,2552.1,2552.0,0.1131944]
["bitfinex","ETHUSD",1643453779691,0.38542137,2552.1,2551.9,0.97917]
["bitfinex","ETHUSD",1643453781139,0.71682883,2552.0,2551.9,0.97917]
["bitfinex","ETHUSD",1643453781741,0.71682883,2552.0,2551.6,0.3514803]
["bitfinex","ETHUSD",1643453782243,0.71682883,2552.0,2551.4,2.0717344]
["bitfinex","ETHUSD",1643453782244,2.76256008,2552.0,2551.4,2.0717344]
["bitfinex","ETHUSD",1643453783147,0.3156695,2551.7,2551.4,2.40828093]
["bitfinex","ETHUSD",1643453783346,0.87652149,2551.6,2551.4,2.0717344]
["bitfinex","ETHUSD",1643453783600,0.87652149,2551.6,2551.4,0.1131944]
["bitfinex","ETHUSD",1643453784487,0.87652149,2551.6,2551.0,2.04063293]
["bitfinex","ETHUSD",1643453784488,0.87652149,2551.6,2551.2,0.44017991]
["bitfinex","ETHUSD",1643453784893,0.87652149,2551.6,2551.3,0.1131944]
["bitfinex","ETHUSD",1643453785698,0.87292949,2551.6,2551.3,0.1131944]
["bitfinex","ETHUSD",1643453786193,0.86248975,2551.6,2551.3,0.1131944]
["bitfinex","ETHUSD",1643453787339,0.86248975,2551.6,2551.0,2.14824708]
["bitfinex","ETHUSD",1643453787539,0.86248975,2551.6,2551.0,1.12505314]
["bitfinex","ETHUSD",1643453788341,0.3156695,2551.7,2551.0,1.12505314]
["bitfinex","ETHUSD",1643453789238,0.3156695,2551.7,2551.3,0.44204816]
["bitfinex","ETHUSD",1643453789639,0.86279538,2551.5,2551.0,1.0927044]
["bitfinex","ETHUSD",1643453789840,0.86279538,2551.5,2551.0,1.12984843]
["bitfinex","ETHUSD",1643453791081,0.86279538,2551.5,2551.1,0.46898724]
["bitfinex","ETHUSD",1643453791486,0.86279538,2551.5,2551.2,0.1131944]
["bitfinex","ETHUSD",1643453791889,0.86279538,2551.5,2551.0,0.8727653]
["bitfinex","ETHUSD",1643453792282,0.86279538,2551.5,2551.0,0.91122852]
["bitfinex","ETHUSD",1643453792684,0.37082656,2551.3,2551.0,1.28551863]
["bitfinex","ETHUSD",1643453792884,0.86279538,2551.5,2551.0,1.28551863]
["bitfinex","ETHUSD",1643453793287,0.86279538,2551.5,2551.0,1.39871303]
["bitfinex","ETHUSD",1643453793685,0.86279538,2551.5,2551.0,1.28551863]
["bitfinex","ETHUSD",1643453794086,0.86279538,2551.5,2551.0,0.91122852]
["bitfinex","ETHUSD",1643453794486,0.85920238,2551.5,2551.0,0.91122852]
["bitfinex","ETHUSD",1643453794942,0.85920238,2551.5,2551.1,0.1136]
["bitfinex","ETHUSD",1643453795341,0.41339329,2551.3,2551.1,0.1136]
["bitfinex","ETHUSD",1643453795543,0.85920238,2551.5,2551.1,0.1136]
["bitfinex","ETHUSD",1643453796744,0.85920238,2551.5,2551.1,0.96818059]
["bitfinex","ETHUSD",1643453796953,0.85920238,2551.5,2551.4,0.85458059]
["bitfinex","ETHUSD",1643453797745,0.43710839,2551.6,2551.4,0.85458059]
["bitfinex","ETHUSD",1643453798146,0.43710839,2551.6,2551.1,1.00244573]
["bitfinex","ETHUSD",1643453798345,0.43710839,2551.6,2551.5,0.1136]
["bitfinex","ETHUSD",1643453799203,1.1571,2551.8,2551.5,0.1136]
["bitfinex","ETHUSD",1643453799401,0.91444952,2551.7,2551.5,0.1136]
["bitfinex","ETHUSD",1643453800609,0.44474769,2551.6,2551.5,0.1136]
["bitfinex","ETHUSD",1643453801608,0.44474769,2551.6,2551.4,0.1136]
["bitfinex","ETHUSD",1643453803139,0.44474769,2551.6,2551.4,0.96818059]
["bitfinex","ETHUSD",1643453804541,1.98031207,2552.1,2551.4,0.96818059]
["bitfinex","ETHUSD",1643453804542,3.7606,2552.8,2551.6,0.85458059]
["bitfinex","ETHUSD",1643453804740,1.1283,2553.5,2552.1,0.01275994]
["bitfinex","ETHUSD",1643453804952,3.6371,2553.9,2552.3,0.85458059]
["bitfinex","ETHUSD",1643453805146,3.10640001,2554.0,2552.7,0.86729077]
["bitfinex","ETHUSD",1643453805350,0.01100001,2554.0,2553.1,0.85458059]
["bitfinex","ETHUSD",1643453805550,0.01100001,2554.0,2553.4,5.85458059]
["bitfinex","ETHUSD",1643453805748,0.01100001,2554.1,2553.6,0.85458059]
["bitfinex","ETHUSD",1643453805948,0.01100001,2554.1,2553.8,0.85458059]
["bitfinex","ETHUSD",1643453806190,0.01100001,2554.1,2554.0,0.88635751]
["bitfinex","ETHUSD",1643453806392,5.56803734,2554.1,2554.0,1.42258059]
["bitfinex","ETHUSD",1643453806597,5.56803734,2554.1,2554.0,0.85458059]
["bitfinex","ETHUSD",1643453806598,5.76034034,2554.1,2554.0,0.85458059]
["bitfinex","ETHUSD",1643453806794,5.56803734,2554.1,2554.0,0.85458059]
["bitfinex","ETHUSD",1643453806991,5.56803734,2554.1,2553.6,0.00585237]
["bitfinex","ETHUSD",1643453807391,1.01792376,2554.0,2552.9,0.97881]
["bitfinex","ETHUSD",1643453807592,3.49263979,2554.0,2552.9,0.97881]
["bitfinex","ETHUSD",1643453807793,1.01792376,2554.0,2552.9,0.97881]
["bitfinex","ETHUSD",1643453807993,1.01792376,2554.0,2553.0,0.1136]
["bitfinex","ETHUSD",1643453808493,0.81263964,2554.0,2553.0,0.1136]
["bitfinex","ETHUSD",1643453808695,0.81263964,2554.0,2553.7,0.44874117]
["bitfinex","ETHUSD",1643453808898,0.87593731,2554.1,2553.7,0.44874117]
["bitfinex","ETHUSD",1643453809492,0.55623731,2554.1,2553.7,0.44874117]
["bitfinex","ETHUSD",1643453809940,0.77592057,2554.0,2553.4,0.568]
["bitfinex","ETHUSD",1643453810144,0.77592057,2554.0,2553.1,0.60200359]
["bitfinex","ETHUSD",1643453811142,0.91643622,2553.6,2553.4,0.44341619]
["bitfinex","ETHUSD",1643453811543,1.32829998,2554.1,2553.4,0.44341619]
["bitfinex","ETHUSD",1643453811747,0.14919998,2554.1,2553.4,0.44341619]
["bitfinex","ETHUSD",1643453811942,0.14919998,2554.1,2553.4,1.01141619]
["bitfinex","ETHUSD",1643453812354,0.14919998,2554.1,2553.5,0.1131944]
["bitfinex","ETHUSD",1643453813049,1.23212186,2554.0,2553.5,0.1131944]
["bitfinex","ETHUSD",1643453813788,0.41244964,2553.6,2553.5,0.1131944]
["bitfinex","ETHUSD",1643453814186,0.41244964,2553.6,2553.2,0.1131944]
["bitfinex","ETHUSD",1643453814588,0.92373681,2553.5,2553.2,0.1131944]
["bitfinex","ETHUSD",1643453815393,0.92373681,2553.5,2553.3,0.1136]
["bitfinex","ETHUSD",1643453815792,0.41244964,2553.6,2553.3,0.1136]
["bitfinex","ETHUSD",1643453815991,0.41244964,2553.6,2553.4,0.40780115]
["bitfinex","ETHUSD",1643453816596,0.41244964,2553.6,2553.3,0.1136]
["bitfinex","ETHUSD",1643453817092,0.75217234,2553.5,2553.3,0.1136]
["bitfinex","ETHUSD",1643453819546,0.68958054,2553.5,2553.3,0.1136]
["bitfinex","ETHUSD",1643453819945,0.16147038,2554.1,2553.3,0.1136]
["bitfinex","ETHUSD",1643453820146,0.16147038,2554.1,2553.4,0.1131944]
["bitfinex","ETHUSD",1643453821190,0.32244304,2553.7,2553.4,0.1131944]
["bitfinex","ETHUSD",1643453821391,0.32244304,2553.7,2553.2,0.1136]
["bitfinex","ETHUSD",1643453822693,0.32244304,2553.7,2553.2,0.2267944]
["bitfinex","ETHUSD",1643453823092,0.07244304,2553.7,2553.2,0.2267944]
["bitfinex","ETHUSD",1643453824940,0.86480706,2553.8,2553.2,0.2267944]
["bitfinex","ETHUSD",1643453826139,0.34663194,2553.4,2553.2,0.2267944]
["bitfinex","ETHUSD",1643453826542,0.86480706,2553.8,2553.2,0.2267944]
["bitfinex","ETHUSD",1643453826743,0.14919998,2554.1,2553.2,0.2267944]
["bitfinex","ETHUSD",1643453827744,0.42063126,2553.6,2553.2,0.2267944]
["bitfinex","ETHUSD",1643453828589,0.42063126,2553.6,2553.2,0.1136]
["bitfinex","ETHUSD",1643453828991,2.06322366,2553.5,2553.2,0.1136]
["bitfinex","ETHUSD",1643453829194,2.06322366,2553.5,2552.9,0.1136]
["bitfinex","ETHUSD",1643453829592,22.96212234,2553.4,2552.9,0.1136]
["bitfinex","ETHUSD",1643453829796,22.96212234,2553.4,2551.6,3.0629]
["bitfinex","ETHUSD",1643453829797,0.0125526,2553.1,2551.6,3.0629]
["bitfinex","ETHUSD",1643453830004,0.0125526,2553.1,2551.8,3.5]
["bitfinex","ETHUSD",1643453830005,0.192303,2553.0,2551.8,3.5]
["bitfinex","ETHUSD",1643453830197,0.43634919,2551.7,2551.4,0.41900743]
["bitfinex","ETHUSD",1643453830503,0.43634919,2551.7,2551.4,0.1131944]
["bitfinex","ETHUSD",1643453830798,0.43634919,2551.7,2551.5,0.1131944]
["bitfinex","ETHUSD",1643453831196,0.43634919,2551.7,2551.2,0.9794]
["bitfinex","ETHUSD",1643453831400,0.00794488,2552.4,2551.2,0.9794]
["bitfinex","ETHUSD",1643453831600,0.192303,2552.7,2551.3,2.09167389]
["bitfinex","ETHUSD",1643453831800,0.192303,2552.7,2551.5,7.46]
["bitfinex","ETHUSD",1643453831999,0.68442427,2552.5,2551.7,0.89938611]
["bitfinex","ETHUSD",1643453832643,0.44346665,2552.1,2551.8,0.1131944]
["bitfinex","ETHUSD",1643453833739,1.36827116,2552.1,2551.8,0.1131944]
["bitfinex","ETHUSD",1643453835844,0.44346665,2552.1,2551.8,0.1131944]
["bitfinex","ETHUSD",1643453837298,1.28188834,2552.1,2551.8,0.1131944]
["bitfinex","ETHUSD",1643453848342,24.23188834,2552.1,2551.8,0.1131944]
["bitfinex","ETHUSD",1643453848542,24.23188834,2552.1,2551.6,0.1131944]
["bitfinex","ETHUSD",1643453849140,0.8176711,2551.7,2551.6,0.1131944]
["bitfinex","ETHUSD",1643453849338,1.16141791,2551.7,2551.6,0.1131944]
["bitfinex","ETHUSD",1643453850345,1.368003,2552.6,2551.6,0.1131944]
["bitfinex","ETHUSD",1643453850545,22.95,2552.5,2551.6,0.1131944]
["bitfinex","ETHUSD",1643453851586,0.192303,2552.4,2551.6,0.1131944]
["bitfinex","ETHUSD",1643453851986,0.93935646,2551.8,2551.6,0.1131944]
["bitfinex","ETHUSD",1643453852987,0.93935646,2551.8,2551.1,0.0121632]
["bitfinex","ETHUSD",1643453853388,0.40661669,2551.4,2551.2,0.1131944]
["bitfinex","ETHUSD",1643453853594,0.93935646,2551.8,2551.2,0.1131944]
["bitfinex","ETHUSD",1643453854837,0.412468,2551.6,2551.2,0.1131944]
["bitfinex","ETHUSD",1643453857144,0.412468,2551.6,2551.2,0.47558076]
["bitfinex","ETHUSD",1643453857544,0.412468,2551.6,2551.3,0.1131944]
["bitfinex","ETHUSD",1643453858792,0.4113368,2551.6,2551.3,0.1131944]
["bitfinex","ETHUSD",1643453860393,0.93935646,2551.8,2551.3,0.1131944]
["bitfinex","ETHUSD",1643453861498,0.37111484,2551.6,2551.3,0.1131944]
["bitfinex","ETHUSD",1643453864248,4.3236,2552.2,2551.3,0.1131944]
["bitfinex","ETHUSD",1643453864448,4.3236,2552.2,2551.3,1.0926144]
["bitfinex","ETHUSD",1643453864847,4.3236,2552.2,2551.4,0.1131944]
["bitfinex","ETHUSD",1643453865051,4.3236,2552.2,2551.5,0.568]
["bitfinex","ETHUSD",1643453865451,4.3236,2552.2,2551.6,0.1131944]
["bitfinex","ETHUSD",1643453865452,0.42304735,2551.8,2551.6,0.1131944]
["bitfinex","ETHUSD",1643453865652,0.42304735,2551.8,2551.6,0.6811944]
["bitfinex","ETHUSD",1643453866095,0.42304735,2551.8,2551.6,0.1131944]
["bitfinex","ETHUSD",1643453866498,2.07375107,2551.7,2551.2,0.1131944]
["bitfinex","ETHUSD",1643453866703,2.07375107,2551.7,2550.9,7.46]
["bitfinex","ETHUSD",1643453867097,0.90797219,2551.2,2551.0,0.1131944]
["bitfinex","ETHUSD",1643453867297,0.36584402,2551.1,2551.0,0.1131944]
["bitfinex","ETHUSD",1643453868197,1.2303,2551.6,2551.0,0.1131944]
["bitfinex","ETHUSD",1643453869399,0.31895759,2551.2,2551.0,0.1131944]
["bitfinex","ETHUSD",1643453869840,0.92253909,2551.3,2551.0,0.4723689]
["bitfinex","ETHUSD",1643453870051,1.2303,2551.6,2551.0,0.4723689]
["bitfinex","ETHUSD",1643453871248,0.73568484,2551.4,2551.0,0.4723689]
["bitfinex","ETHUSD",1643453871549,1.2303,2551.6,2551.0,0.4723689]
["bitfinex","ETHUSD",1643453871753,1.2303,2551.6,2551.1,0.1131944]
["bitfinex","ETHUSD",1643453872349,0.35150305,2551.5,2551.1,0.1131944]
["bitfinex","ETHUSD",1643453878448,0.35150305,2551.5,2550.9,0.568]
["bitfinex","ETHUSD",1643453879249,0.01605671,2551.5,2550.9,0.568]
["bitfinex","ETHUSD",1643453879452,0.01605671,2551.5,2551.1,0.34269793]
["bitfinex","ETHUSD",1643453879648,1.2346,2552.1,2551.1,0.34269793]
["bitfinex","ETHUSD",1643453879851,1.2346,2552.1,2551.2,0.1131944]
["bitfinex","ETHUSD",1643453880053,1.2346,2552.1,2551.2,0.6811944]
["bitfinex","ETHUSD",1643453880256,8.6556,2553.1,2551.2,0.6811944]
["bitfinex","ETHUSD",1643453880257,0.192303,2552.9,2551.4,0.01282626]
["bitfinex","ETHUSD",1643453880457,0.192303,2552.9,2551.5,0.568]
["bitfinex","ETHUSD",1643453880656,0.192303,2552.9,2552.7,0.34649297]
["bitfinex","ETHUSD",1643453880856,0.192303,2552.9,2551.5,0.72076485]
["bitfinex","ETHUSD",1643453880857,0.192303,2552.9,2552.0,0.568]
["bitfinex","ETHUSD",1643453881297,0.192303,2552.9,2552.0,0.6811944]
["bitfinex","ETHUSD",1643453882001,0.33693249,2552.8,2552.5,0.38834294]
["bitfinex","ETHUSD",1643453882394,2.20014597,2552.9,2552.5,0.38834294]
["bitfinex","ETHUSD",1643453882594,0.69156799,2553.0,2552.1,0.83723837]
["bitfinex","ETHUSD",1643453882798,0.73603562,2553.6,2552.2,0.568]
["bitfinex","ETHUSD",1643453882998,1.63549153,2553.5,2552.6,0.1131944]
["bitfinex","ETHUSD",1643453883197,10.40510301,2553.8,2552.7,0.568]
["bitfinex","ETHUSD",1643453883396,1.63541414,2553.7,2552.7,0.568]
["bitfinex","ETHUSD",1643453883596,1.63541414,2553.7,2552.8,0.1131944]
["bitfinex","ETHUSD",1643453883801,0.89425179,2553.6,2552.8,0.8112494]
["bitfinex","ETHUSD",1643453883999,0.34005874,2553.5,2552.8,0.8112494]
["bitfinex","ETHUSD",1643453884395,0.34005874,2553.5,2552.8,0.0323234]
["bitfinex","ETHUSD",1643453884601,0.34005874,2553.5,2552.8,0.0223234]
["bitfinex","ETHUSD",1643453884847,3.27652058,2553.8,2552.8,2.02705166]
["bitfinex","ETHUSD",1643453885051,3.27652058,2553.8,2552.9,0.568]
["bitfinex","ETHUSD",1643453885249,3.07160001,2553.8,2553.0,2.2259624]
["bitfinex","ETHUSD",1643453885449,3.07160001,2553.8,2553.0,0.568]
["bitfinex","ETHUSD",1643453885652,3.07160001,2553.8,2553.0,0.6811944]
["bitfinex","ETHUSD",1643453885847,3.07160001,2553.8,2553.1,0.1131944]
["bitfinex","ETHUSD",1643453886048,0.43547426,2553.6,2553.3,0.3322013]
["bitfinex","ETHUSD",1643453886249,0.43547426,2553.6,2553.1,0.1131944]
["bitfinex","ETHUSD",1643453886648,3.07160001,2553.8,2553.2,0.568]
["bitfinex","ETHUSD",1643453886848,0.01100001,2553.8,2553.2,0.568]
["bitfinex","ETHUSD",1643453887648,0.01100001,2553.8,2553.7,0.35294218]
["bitfinex","ETHUSD",1643453887848,0.01100001,2553.8,2553.4,0.568]
["bitfinex","ETHUSD",1643453888890,0.34969882,2553.6,2553.4,0.568]
["bitfinex","ETHUSD",1643453889102,0.34969882,2553.6,2553.0,0.568]
["bitfinex","ETHUSD",1643453889391,0.34969882,2553.6,2552.9,0.1131944]
["bitfinex","ETHUSD",1643453889592,0.192303,2553.5,2552.5,0.1131944]
["bitfinex","ETHUSD",1643453889800,0.192303,2553.5,2552.0,0.1131944]
["bitfinex","ETHUSD",1643453889995,0.3487415,2552.5,2552.2,0.37184326]
["bitfinex","ETHUSD",1643453890196,0.91477205,2552.7,2552.2,0.37184326]
["bitfinex","ETHUSD",1643453890599,0.91477205,2552.7,2552.0,0.1131944]
["bitfinex","ETHUSD",1643453890997,23.86477205,2552.7,2551.5,0.25139437]
["bitfinex","ETHUSD",1643453891196,23.87660511,2552.7,2551.5,0.13819997]
["bitfinex","ETHUSD",1643453891599,0.905089,2552.1,2551.5,0.13819997]
["bitfinex","ETHUSD",1643453891900,0.905089,2552.1,2551.5,0.25139437]
["bitfinex","ETHUSD",1643453891901,2.98439931,2552.1,2551.5,0.25139437]
["bitfinex","ETHUSD",1643453892354,2.98439931,2552.1,2551.5,0.1131944]
["bitfinex","ETHUSD",1643453892547,2.98439931,2552.1,2550.9,3.22902398]
["bitfinex","ETHUSD",1643453892548,3.17670231,2552.1,2550.9,3.22902398]
["bitfinex","ETHUSD",1643453892751,3.17670231,2552.1,2550.3,4.07167]
["bitfinex","ETHUSD",1643453892752,22.95,2552.0,2551.1,0.1131944]
["bitfinex","ETHUSD",1643453892948,2.83460019,2551.9,2550.3,0.00215972]
["bitfinex","ETHUSD",1643453893150,2.83460019,2551.9,2550.1,15.39095158]
["bitfinex","ETHUSD",1643453893151,22.95,2551.8,2550.1,15.39095158]
["bitfinex","ETHUSD",1643453893349,0.90824096,2550.9,2550.3,0.1131944]
["bitfinex","ETHUSD",1643453893546,2.17281948,2551.5,2550.3,0.1131944]
["bitfinex","ETHUSD",1643453893746,2.16393298,2551.5,2550.3,0.1131944]
["bitfinex","ETHUSD",1643453893947,0.32621044,2551.0,2550.6,0.44137989]
["bitfinex","ETHUSD",1643453894347,3.29373298,2551.5,2550.7,0.1131944]
["bitfinex","ETHUSD",1643453894548,2.07819892,2551.5,2550.7,0.83017115]
["bitfinex","ETHUSD",1643453895150,2.07819892,2551.5,2550.7,0.1131944]
["bitfinex","ETHUSD",1643453896294,1.1298,2551.5,2551.1,0.38711956]
["bitfinex","ETHUSD",1643453896494,3.525903,2551.9,2551.1,0.38711956]
["bitfinex","ETHUSD",1643453896696,0.192303,2551.9,2551.2,0.1131944]
["bitfinex","ETHUSD",1643453897295,0.42049185,2551.5,2551.2,0.1131944]
["bitfinex","ETHUSD",1643453899843,0.192303,2551.9,2551.2,0.1131944]
["bitfinex","ETHUSD",1643453900054,1.29399997,2552.2,2551.2,0.1131944]
["bitfinex","ETHUSD",1643453900251,1.29399997,2552.2,2551.2,2.35534275]
["bitfinex","ETHUSD",1643453900646,1.29399997,2552.2,2551.3,0.1131944]
["bitfinex","ETHUSD",1643453901447,0.40109072,2551.6,2551.3,0.1131944]
["bitfinex","ETHUSD",1643453901649,1.22274874,2551.6,2551.3,0.1131944]
["bitfinex","ETHUSD",1643453902058,1.22274874,2551.6,2550.9,0.1131944]
["bitfinex","ETHUSD",1643453902448,1.22274874,2551.6,2550.6,0.12607602]
["bitfinex","ETHUSD",1643453902652,0.36593667,2551.0,2550.7,0.4102652]
["bitfinex","ETHUSD",1643453902867,0.82165802,2551.6,2550.7,0.4102652]
["bitfinex","ETHUSD",1643453903047,0.82165802,2551.6,2550.8,0.1131944]
["bitfinex","ETHUSD",1643453903450,1.1673,2551.9,2550.8,2.19242066]
["bitfinex","ETHUSD",1643453903698,0.44508014,2551.8,2551.4,0.44793355]
["bitfinex","ETHUSD",1643453904196,0.44508014,2551.8,2550.9,1.0927444]
["bitfinex","ETHUSD",1643453904396,0.44508014,2551.8,2550.9,0.1131944]
["bitfinex","ETHUSD",1643453904599,0.67474241,2551.4,2551.0,0.1131944]
["bitfinex","ETHUSD",1643453905002,0.67474241,2551.4,2550.7,0.1131944]
["bitfinex","ETHUSD",1643453905209,0.3152988,2551.2,2550.8,0.34589253]
["bitfinex","ETHUSD",1643453905604,0.3152988,2551.2,2550.8,0.45908693]
["bitfinex","ETHUSD",1643453906504,1.359603,2551.9,2550.8,0.45908693]
["bitfinex","ETHUSD",1643453907639,1.359603,2551.9,2551.3,0.35711158]
["bitfinex","ETHUSD",1643453907849,1.16631522,2551.9,2551.3,0.35711158]
["bitfinex","ETHUSD",1643453908042,1.16631522,2551.9,2551.3,0.47030598]
["bitfinex","ETHUSD",1643453908442,1.16631522,2551.9,2551.3,0.45266598]
["bitfinex","ETHUSD",1643453908642,1.16631522,2551.9,2551.3,0.1131944]
["bitfinex","ETHUSD",1643453909048,22.95,2551.8,2551.3,0.1131944]
["bitfinex","ETHUSD",1643453909242,22.95,2551.8,2550.9,0.1131944]
["bitfinex","ETHUSD",1643453909443,1.16631522,2551.9,2550.9,0.1131944]
["bitfinex","ETHUSD",1643453909643,0.39269051,2551.3,2551.0,0.43834513]
["bitfinex","ETHUSD",1643453909844,1.16631522,2551.9,2551.0,0.43834513]
["bitfinex","ETHUSD",1643453910050,1.16631522,2551.9,2551.3,0.90926016]
["bitfinex","ETHUSD",1643453910646,1.15631522,2551.9,2551.3,0.90926016]
["bitfinex","ETHUSD",1643453910846,0.40611052,2551.5,2551.1,2.20002462]
["bitfinex","ETHUSD",1643453911101,0.40611052,2551.5,2551.1,0.1131944]
["bitfinex","ETHUSD",1643453912099,0.40611052,2551.5,2550.8,0.1131944]
["bitfinex","ETHUSD",1643453912904,0.40611052,2551.5,2551.2,0.39316007]
["bitfinex","ETHUSD",1643453913102,1.15631522,2551.9,2551.2,0.39316007]
["bitfinex","ETHUSD",1643453913299,1.15631522,2551.9,2551.2,0.50635447]
["bitfinex","ETHUSD",1643453914104,0.38631956,2551.8,2551.4,0.88814874]
["bitfinex","ETHUSD",1643453914301,0.38631956,2551.8,2551.5,2.11687514]
["bitfinex","ETHUSD",1643453914502,0.38631956,2551.8,2551.5,2.23006954]
["bitfinex","ETHUSD",1643453914701,0.38631956,2551.8,2551.6,0.1131944]
["bitfinex","ETHUSD",1643453915953,0.13819997,2552.2,2551.6,0.1131944]
["bitfinex","ETHUSD",1643453917457,0.31734149,2551.8,2551.6,0.1131944]
["bitfinex","ETHUSD",1643453920200,0.75797081,2551.7,2551.6,0.1131944]
["bitfinex","ETHUSD",1643453920499,0.33629617,2551.4,2551.3,0.19682043]
["bitfinex","ETHUSD",1643453920902,0.75797081,2551.7,2551.3,0.19682043]
["bitfinex","ETHUSD",1643453922098,0.4181299,2551.6,2551.3,0.19682043]
["bitfinex","ETHUSD",1643453928294,22.95,2551.5,2551.3,0.19682043]
["bitfinex","ETHUSD",1643453928997,0.4181299,2551.6,2551.3,0.19682043]
["bitfinex","ETHUSD",1643453934296,0.41704789,2551.6,2551.3,0.19682043]
["bitfinex","ETHUSD",1643453936602,23.36704789,2551.6,2551.3,0.19682043]
["bitfinex","ETHUSD",1643453944703,0.41704789,2551.6,2551.3,0.19682043]
["bitfinex","ETHUSD",1643453944951,0.41704789,2551.6,2551.3,0.31001483]
["bitfinex","ETHUSD",1643453951603,1.2346,2551.8,2551.4,2.05903059]
["bitfinex","ETHUSD",1643453951804,3.1386,2551.9,2551.4,2.05903059]
["bitfinex","ETHUSD",1643453952003,0.33050297,2552.2,2551.4,2.17222499]
["bitfinex","ETHUSD",1643453952850,0.37379442,2551.6,2551.4,2.99710969]
["bitfinex","ETHUSD",1643453953050,0.37379442,2551.6,2551.4,2.17222499]
["bitfinex","ETHUSD",1643453953454,0.82020897,2552.2,2551.4,2.17222499]
["bitfinex","ETHUSD",1643453953952,0.82020897,2552.2,2551.4,0.1131944]
["bitfinex","ETHUSD",1643453954254,0.87681289,2551.6,2551.3,0.19682043]
["bitfinex","ETHUSD",1643453956493,0.33009913,2551.5,2551.3,0.19682043]
["bitfinex","ETHUSD",1643453957097,0.3287791,2551.5,2551.3,0.19682043]
["bitfinex","ETHUSD",1643453958400,23.2787791,2551.5,2551.3,0.19682043]
["bitfinex","ETHUSD",1643453958998,0.3287791,2551.5,2551.3,0.19682043]
["bitfinex","ETHUSD",1643453959398,22.95,2551.4,2551.3,0.19682043]
["bitfinex","ETHUSD",1643453960061,23.142303,2551.4,2551.3,0.19682043]
["bitfinex","ETHUSD",1643453960252,3.6,2551.3,2550.1,0.00215972]
["bitfinex","ETHUSD",1643453960453,22.95,2551.1,2550.1,3.5]
["bitfinex","ETHUSD",1643453960652,22.95,2551.1,2550.0,0.1131944]
["bitfinex","ETHUSD",1643453961359,0.31554177,2550.2,2550.0,0.1131944]
["bitfinex","ETHUSD",1643453961559,0.86464154,2550.7,2550.0,0.1131944]
["bitfinex","ETHUSD",1643453962850,0.32421436,2550.1,2550.0,0.1131944]
["bitfinex","ETHUSD",1643453964708,5.42044154,2550.7,2550.0,0.97377138]
["bitfinex","ETHUSD",1643453964900,4.5558,2550.7,2550.0,0.97377138]
["bitfinex","ETHUSD",1643453965102,4.5558,2550.7,2550.1,0.1131944]
["bitfinex","ETHUSD",1643453965503,1.198808,2550.7,2550.1,0.1131944]
["bitfinex","ETHUSD",1643453965703,0.37355137,2550.4,2550.1,0.1131944]
["bitfinex","ETHUSD",1643453966104,10.9705,2551.1,2550.1,0.1131944]
["bitfinex","ETHUSD",1643453966304,0.192303,2551.7,2550.1,0.6811944]
["bitfinex","ETHUSD",1643453966503,0.192303,2551.7,2550.2,2.53780019]
["bitfinex","ETHUSD",1643453966706,0.192303,2551.7,2550.3,0.568]
["bitfinex","ETHUSD",1643453966907,0.192303,2551.7,2550.4,2.77644026]
["bitfinex","ETHUSD",1643453967103,0.192303,2551.7,2550.5,0.568]
["bitfinex","ETHUSD",1643453967350,0.36793909,2551.4,2550.6,2.20517461]
["bitfinex","ETHUSD",1643453967547,0.36793909,2551.4,2550.6,0.568]
["bitfinex","ETHUSD",1643453967748,0.56024209,2551.4,2550.6,0.6811944]
["bitfinex","ETHUSD",1643453967954,0.56024209,2551.4,2550.6,0.1131944]
["bitfinex","ETHUSD",1643453968148,0.36793909,2551.4,2550.6,0.1131944]
["bitfinex","ETHUSD",1643453968350,0.36793909,2551.4,2550.7,0.1131944]
["bitfinex","ETHUSD",1643453968549,0.37466948,2551.0,2550.7,0.1131944]
["bitfinex","ETHUSD",1643453968750,0.88570529,2551.8,2550.8,0.75959214]
["bitfinex","ETHUSD",1643453969151,0.88570529,2551.8,2550.9,0.1131944]
["bitfinex","ETHUSD",1643453969750,0.88570529,2551.8,2550.8,0.75959214]
["bitfinex","ETHUSD",1643453970357,0.192303,2551.8,2551.1,0.32582844]
["bitfinex","ETHUSD",1643453970756,8.3212,2551.9,2551.1,0.32582844]
["bitfinex","ETHUSD",1643453970757,4.4802,2551.9,2551.1,0.32582844]
["bitfinex","ETHUSD",1643453971201,4.4802,2551.9,2550.9,2.89011835]
["bitfinex","ETHUSD",1643453971402,0.91154158,2551.6,2550.9,0.568]
["bitfinex","ETHUSD",1643453971602,3.7292,2552.4,2550.9,2.59811555]
["bitfinex","ETHUSD",1643453971603,0.192303,2552.3,2550.9,2.59811555]
["bitfinex","ETHUSD",1643453971801,4.2406,2552.3,2551.0,2.13581608]
["bitfinex","ETHUSD",1643453972199,0.38857581,2551.6,2551.0,2.13581608]
["bitfinex","ETHUSD",1643453972601,0.38857581,2551.6,2550.9,0.568]
["bitfinex","ETHUSD",1643453972801,0.38857581,2551.6,2550.9,2.58783633]
["bitfinex","ETHUSD",1643453973407,0.38857581,2551.6,2551.0,0.42667613]
["bitfinex","ETHUSD",1643453973606,0.38857581,2551.6,2551.1,2.0473913]
["bitfinex","ETHUSD",1643453974105,0.38857581,2551.6,2551.0,0.42667613]
["bitfinex","ETHUSD",1643453975954,23.28050297,2552.2,2551.0,0.42667613]
["bitfinex","ETHUSD",1643453976956,0.44918309,2551.4,2551.0,0.42667613]
["bitfinex","ETHUSD",1643453977156,0.44918309,2551.4,2550.9,0.568]
["bitfinex","ETHUSD",1643453977157,22.95,2552.2,2550.9,2.59612828]
["bitfinex","ETHUSD",1643453977357,22.95,2552.2,2550.9,0.568]
["bitfinex","ETHUSD",1643453978159,0.39756794,2551.2,2550.9,1.85255185]
["bitfinex","ETHUSD",1643453978462,0.70575876,2551.6,2550.9,1.85255185]
["bitfinex","ETHUSD",1643453978709,22.95,2552.2,2550.9,1.85255185]
["bitfinex","ETHUSD",1643453979309,0.42727277,2551.4,2550.9,1.85255185]
["bitfinex","ETHUSD",1643453980516,0.42727277,2551.4,2550.9,0.568]
["bitfinex","ETHUSD",1643453981726,0.42727277,2551.4,2550.9,0.89245616]
["bitfinex","ETHUSD",1643453982117,0.42727277,2551.4,2550.9,0.568]
["bitfinex","ETHUSD",1643453983156,0.42727277,2551.4,2550.4,7.15899514]
["bitfinex","ETHUSD",1643453983357,0.42727277,2551.4,2550.6,0.568]
["bitfinex","ETHUSD",1643453984256,1.1381,2551.6,2550.7,2.39130445]
["bitfinex","ETHUSD",1643453984457,1.1381,2551.6,2550.8,2.06543013]
["bitfinex","ETHUSD",1643453984655,1.1381,2551.6,2550.8,2.63343013]
["bitfinex","ETHUSD",1643453985262,0.33054753,2551.1,2550.8,2.63343013]
["bitfinex","ETHUSD",1643453985460,0.33054753,2551.1,2550.8,0.568]
["bitfinex","ETHUSD",1643453985859,1.1381,2551.6,2550.8,0.568]
["bitfinex","ETHUSD",1643453986903,1.1381,2551.6,2551.0,3.5]
["bitfinex","ETHUSD",1643453987303,1.1381,2551.6,2550.8,0.568]
["bitfinex","ETHUSD",1643453988105,0.43397953,2551.1,2550.8,0.568]
["bitfinex","ETHUSD",1643453988605,1.1381,2551.6,2550.8,0.568]
["bitfinex","ETHUSD",1643453989969,0.35452459,2551.3,2551.0,0.37809422]
["bitfinex","ETHUSD",1643453991252,0.35452459,2551.3,2551.1,0.1131944]
["bitfinex","ETHUSD",1643453992654,0.01226033,2551.9,2551.1,0.1131944]
["bitfinex","ETHUSD",1643453992854,3.3257,2552.0,2551.2,0.568]
["bitfinex","ETHUSD",1643453993055,3.3257,2552.0,2551.3,2.15490262]
["bitfinex","ETHUSD",1643453993256,0.01100001,2552.7,2551.4,0.77684761]
["bitfinex","ETHUSD",1643453993458,0.01100001,2552.7,2551.5,10.25407926]
["bitfinex","ETHUSD",1643453993708,0.36622342,2552.3,2552.0,0.68222407]
["bitfinex","ETHUSD",1643453993908,0.36622342,2552.3,2552.1,2.63576039]
["bitfinex","ETHUSD",1643453994109,0.36622342,2552.3,2552.1,2.74895479]
["bitfinex","ETHUSD",1643453994313,0.36622342,2552.3,2552.1,0.6811944]
["bitfinex","ETHUSD",1643453994509,0.36622342,2552.3,2552.2,0.1131944]
["bitfinex","ETHUSD",1643453994910,0.01100001,2552.7,2552.2,0.1131944]
["bitfinex","ETHUSD",1643453995311,0.01100001,2552.7,2552.3,0.568]
["bitfinex","ETHUSD",1643453995711,0.01100001,2552.7,2552.4,0.1131944]
["bitfinex","ETHUSD",1643453995914,0.01100001,2552.7,2552.5,0.568]
["bitfinex","ETHUSD",1643453996115,0.01100001,2552.7,2552.6,2.18783916]
["bitfinex","ETHUSD",1643453996312,0.01100001,2552.7,2552.6,0.6811944]
["bitfinex","ETHUSD",1643453996918,0.01100001,2552.7,2552.6,0.1131944]
["bitfinex","ETHUSD",1643453998356,0.01100001,2552.7,2552.1,1.03636659]
["bitfinex","ETHUSD",1643453998559,0.39643711,2552.4,2552.1,1.03636659]
["bitfinex","ETHUSD",1643453998759,0.39643711,2552.4,2552.1,0.6811944]
["bitfinex","ETHUSD",1643453998963,0.39643711,2552.4,2552.1,0.1131944]
["bitfinex","ETHUSD",1643453999960,0.94981417,2552.3,2552.1,0.1131944]
["bitfinex","ETHUSD",1643454000361,0.39643711,2552.4,2551.7,0.13819997]
["bitfinex","ETHUSD",1643454000563,0.39643711,2552.4,2551.8,0.1131944]
["bitfinex","ETHUSD",1643454002000,0.39643711,2552.4,2552.1,0.04233805]
["bitfinex","ETHUSD",1643454002205,0.39643711,2552.4,2551.9,3.5]
["bitfinex","ETHUSD",1643454002599,0.39643711,2552.4,2551.8,0.1131944]
["bitfinex","ETHUSD",1643454003002,0.39643711,2552.4,2551.9,0.1578717]
["bitfinex","ETHUSD",1643454003602,0.39643711,2552.4,2552.2,0.04233805]
["bitfinex","ETHUSD",1643454003806,0.39643711,2552.4,2551.9,0.1578717]
["bitfinex","ETHUSD",1643454004008,0.59230711,2552.4,2551.9,0.1578717]
["bitfinex","ETHUSD",1643454004205,2.38668038,2552.3,2551.9,0.1578717]
["bitfinex","ETHUSD",1643454004405,2.38668038,2552.3,2551.5,0.11985037]
["bitfinex","ETHUSD",1643454004406,23.14587,2552.2,2551.5,0.11985037]
["bitfinex","ETHUSD",1643454004609,2.46149137,2552.1,2551.5,0.11985037]
["bitfinex","ETHUSD",1643454004862,0.78033158,2551.8,2551.5,0.11985037]
["bitfinex","ETHUSD",1643454005057,5.09587,2551.6,2551.5,0.11985037]
["bitfinex","ETHUSD",1643454005257,7.28414068,2551.6,2551.5,0.11985037]
["bitfinex","ETHUSD",1643454005657,2.38414068,2551.6,2551.5,0.11985037]
["bitfinex","ETHUSD",1643454006260,2.75615306,2551.6,2551.5,0.11985037]
["bitfinex","ETHUSD",1643454006461,2.95202306,2551.6,2550.7,0.1131944]
["bitfinex","ETHUSD",1643454006659,2.95202306,2551.6,2551.5,0.04233805]
["bitfinex","ETHUSD",1643454006660,29.15822306,2551.6,2551.5,0.04233805]
["bitfinex","ETHUSD",1643454006859,29.15822306,2551.6,2550.7,0.1131944]
["bitfinex","ETHUSD",1643454007263,29.15822306,2551.6,2550.6,0.11989266]
["bitfinex","ETHUSD",1643454007861,0.76232507,2551.0,2550.6,0.11989266]
["bitfinex","ETHUSD",1643454008059,29.15822306,2551.6,2550.6,0.23308706]
["bitfinex","ETHUSD",1643454008060,0.33791296,2550.7,2550.6,0.23308706]
["bitfinex","ETHUSD",1643454008459,0.33791296,2550.7,2550.6,0.11989266]
["bitfinex","ETHUSD",1643454009406,0.33791296,2550.7,2550.6,0.56648602]
["bitfinex","ETHUSD",1643454009708,1.37967771,2550.7,2550.6,0.60882407]
["bitfinex","ETHUSD",1643454011712,1.18380771,2550.7,2550.6,0.60882407]
["bitfinex","ETHUSD",1643454011910,0.33791296,2550.7,2550.6,0.60882407]
["bitfinex","ETHUSD",1643454012364,0.53378296,2550.7,2550.6,0.60882407]
["bitfinex","ETHUSD",1643454012550,0.33791296,2550.7,2550.6,0.60882407]
["bitfinex","ETHUSD",1643454013351,1.05515679,2550.7,2550.6,0.60882407]
["bitfinex","ETHUSD",1643454014354,1.25102679,2550.7,2550.6,0.60882407]
["bitfinex","ETHUSD",1643454014553,1.05515679,2550.7,2550.6,0.60882407]
["bitfinex","ETHUSD",1643454014753,0.33791296,2550.7,2550.6,0.60882407]
["bitfinex","ETHUSD",1643454016408,0.00837607,2551.5,2550.6,2.8605108]
["bitfinex","ETHUSD",1643454016610,1.02694009,2552.7,2550.6,2.8605108]
["bitfinex","ETHUSD",1643454016611,0.01040638,2552.1,2551.2,0.01268575]
["bitfinex","ETHUSD",1643454016808,1.1918,2552.2,2551.4,0.37944077]
["bitfinex","ETHUSD",1643454017015,0.19587,2552.6,2551.7,0.28324301]
["bitfinex","ETHUSD",1643454017508,0.19587,2552.6,2552.0,0.80251698]
["bitfinex","ETHUSD",1643454017708,0.01100001,2552.7,2552.0,0.80251698]
["bitfinex","ETHUSD",1643454017911,0.01100001,2552.7,2552.0,0.91571138]
["bitfinex","ETHUSD",1643454018309,0.01100001,2552.7,2552.4,0.04233805]
["bitfinex","ETHUSD",1643454018512,0.01100001,2552.7,2552.0,0.91571138]
["bitfinex","ETHUSD",1643454018513,0.31943765,2552.6,2552.0,0.91571138]
["bitfinex","ETHUSD",1643454018916,0.31943765,2552.6,2552.1,0.568]
["bitfinex","ETHUSD",1643454019314,0.31943765,2552.6,2552.2,0.1131944]
["bitfinex","ETHUSD",1643454019519,0.31943765,2552.6,2552.3,0.568]
["bitfinex","ETHUSD",1643454019961,0.31943765,2552.6,2552.4,0.04233805]
["bitfinex","ETHUSD",1643454020161,0.31943765,2552.6,2552.2,0.1131944]
["bitfinex","ETHUSD",1643454020364,0.31943765,2552.6,2551.7,0.39643741]
["bitfinex","ETHUSD",1643454021460,0.89986038,2552.3,2552.2,0.04233805]
["bitfinex","ETHUSD",1643454021662,0.89986038,2552.3,2551.7,0.39643741]
["bitfinex","ETHUSD",1643454021862,0.32096334,2551.8,2551.7,0.39643741]
["bitfinex","ETHUSD",1643454022260,0.89986038,2552.3,2551.7,0.67968042]
["bitfinex","ETHUSD",1643454022660,0.89986038,2552.3,2551.7,0.39643741]
["bitfinex","ETHUSD",1643454022860,0.89986038,2552.3,2552.0,0.32558106]
["bitfinex","ETHUSD",1643454023166,0.89986038,2552.3,2552.0,0.28324301]
["bitfinex","ETHUSD",1643454024208,6.09587,2552.1,2552.0,0.28324301]
["bitfinex","ETHUSD",1643454024408,6.09587,2552.1,2552.0,0.32558106]
["bitfinex","ETHUSD",1643454025212,8.70238347,2552.1,2552.0,0.32558106]
["bitfinex","ETHUSD",1643454025412,2.60651347,2552.1,2552.0,0.32558106]
["bitfinex","ETHUSD",1643454026913,2.80238347,2552.1,2552.0,0.32558106]
["bitfinex","ETHUSD",1643454027565,0.44614578,2552.1,2552.0,0.60882407]
["bitfinex","ETHUSD",1643454029165,1.30945406,2552.1,2552.0,0.60882407]
["bitfinex","ETHUSD",1643454029665,0.44614578,2552.1,2552.0,0.60882407]
["bitfinex","ETHUSD",1643454036459,1.25330001,2552.7,2552.0,0.60882407]
["bitfinex","ETHUSD",1643454036663,1.25330001,2552.7,2552.0,0.28324301]
["bitfinex","ETHUSD",1643454036865,0.01100001,2552.7,2552.2,0.04233805]
["bitfinex","ETHUSD",1643454037065,0.01100001,2552.7,2552.4,0.56648602]
["bitfinex","ETHUSD",1643454037867,0.342423,2552.6,2552.4,0.56648602]
["bitfinex","ETHUSD",1643454038366,0.342423,2552.6,2552.5,0.04233805]
["bitfinex","ETHUSD",1643454038809,4.592423,2552.6,2552.5,0.04233805]
["bitfinex","ETHUSD",1643454039209,4.788293,2552.6,2552.5,0.04233805]
["bitfinex","ETHUSD",1643454039515,0.342423,2552.6,2552.5,0.04233805]
["bitfinex","ETHUSD",1643454041717,3.442423,2552.6,2552.5,0.04233805]
["bitfinex","ETHUSD",1643454042216,3.442423,2552.6,2552.5,0.32558106]
["bitfinex","ETHUSD",1643454042458,3.442423,2552.6,2552.5,0.60882407]
["bitfinex","ETHUSD",1643454042660,3.638293,2552.6,2552.5,0.60882407]
["bitfinex","ETHUSD",1643454043061,3.442423,2552.6,2552.5,0.60882407]
["bitfinex","ETHUSD",1643454043462,0.342423,2552.6,2552.5,0.60882407]
["bitfinex","ETHUSD",1643454044264,0.538293,2552.6,2552.5,0.60882407]
["bitfinex","ETHUSD",1643454044762,4.988293,2552.6,2552.5,0.60882407]
["bitfinex","ETHUSD",1643454045365,0.342423,2552.6,2552.5,0.60882407]
["bitfinex","ETHUSD",1643454045766,5.342423,2552.6,2552.5,0.60882407]
["bitfinex","ETHUSD",1643454045965,5.538293,2552.6,2552.5,0.60882407]
["bitfinex","ETHUSD",1643454046809,23.5588,2552.5,2551.9,0.54128948]
["bitfinex","ETHUSD",1643454047012,3.88392017,2552.4,2551.9,0.54128948]
["bitfinex","ETHUSD",1643454047208,26.83392017,2552.4,2551.9,0.54128948]
["bitfinex","ETHUSD",1643454047410,24.51745973,2552.4,2551.9,0.54128948]
["bitfinex","ETHUSD",1643454047810,0.6951467,2552.0,2551.9,0.54128948]
["bitfinex","ETHUSD",1643454048609,0.8910167,2552.0,2551.9,0.54128948]
["bitfinex","ETHUSD",1643454049013,0.6951467,2552.0,2551.9,0.54128948]
["bitfinex","ETHUSD",1643454049859,32.7910167,2552.0,2551.9,0.54128948]
["bitfinex","ETHUSD",1643454051064,5.55,2551.9,2551.6,0.07560554]
["bitfinex","ETHUSD",1643454051265,0.19587,2551.7,2551.4,0.98417065]
["bitfinex","ETHUSD",1643454051469,0.19587,2551.5,2551.4,0.98417065]
["bitfinex","ETHUSD",1643454052264,0.97333175,2551.5,2551.4,0.98417065]
["bitfinex","ETHUSD",1643454053800,0.97333175,2551.5,2551.3,0.16812514]
["bitfinex","ETHUSD",1643454053801,9.42333175,2551.5,2551.3,0.16812514]
["bitfinex","ETHUSD",1643454054006,9.42333175,2551.5,2550.5,0.1131944]
["bitfinex","ETHUSD",1643454054007,9.06387,2551.4,2550.2,2.11075214]
["bitfinex","ETHUSD",1643454054203,9.25,2551.1,2549.1,0.03512892]
["bitfinex","ETHUSD",1643454054439,9.25,2551.1,2548.5,0.40950534]
["bitfinex","ETHUSD",1643454054440,0.01228761,2550.2,2549.0,0.20455463]
["bitfinex","ETHUSD",1643454054604,0.01228761,2550.2,2548.4,1.3712047]
["bitfinex","ETHUSD",1643454054605,0.01214132,2549.9,2548.4,1.3712047]
["bitfinex","ETHUSD",1643454054907,0.01214132,2549.9,2547.9,0.81833413]
["bitfinex","ETHUSD",1643454054908,0.85490067,2548.4,2547.9,0.81833413]
["bitfinex","ETHUSD",1643454055113,0.85490067,2548.4,2547.2,0.3205663]
["bitfinex","ETHUSD",1643454055307,0.19587,2548.3,2547.2,0.28876795]
["bitfinex","ETHUSD",1643454055505,0.19587,2548.3,2547.2,0.27639994]
["bitfinex","ETHUSD",1643454055506,2.30662214,2548.3,2547.2,0.27639994]
["bitfinex","ETHUSD",1643454055704,2.30662214,2548.3,2547.5,0.36518571]
["bitfinex","ETHUSD",1643454055705,0.32379049,2547.6,2547.5,0.36518571]
["bitfinex","ETHUSD",1643454056006,0.85490067,2548.4,2547.2,0.27639994]
["bitfinex","ETHUSD",1643454056205,0.00387437,2548.5,2547.4,0.80024648]
["bitfinex","ETHUSD",1643454056407,25.07308154,2548.8,2547.4,0.80024648]
["bitfinex","ETHUSD",1643454056614,0.0123294,2548.8,2547.4,0.80024648]
["bitfinex","ETHUSD",1643454056808,0.00441652,2548.9,2548.7,0.35961795]
["bitfinex","ETHUSD",1643454057106,0.33989066,2549.3,2548.8,0.1131944]
["bitfinex","ETHUSD",1643454057368,0.86097266,2549.2,2548.8,0.1131944]
["bitfinex","ETHUSD",1643454057554,0.86097266,2549.2,2548.0,0.1131944]
["bitfinex","ETHUSD",1643454057754,2.11075214,2549.1,2548.0,0.1131944]
["bitfinex","ETHUSD",1643454057955,0.33717668,2548.2,2548.0,0.1131944]
["bitfinex","ETHUSD",1643454058254,2.30662214,2549.1,2548.0,0.1131944]
["bitfinex","ETHUSD",1643454058455,2.30662214,2549.1,2548.2,0.83827824]
["bitfinex","ETHUSD",1643454058656,0.87526645,2548.8,2548.0,0.1131944]
["bitfinex","ETHUSD",1643454058856,0.87526645,2548.8,2548.3,0.1131944]
["bitfinex","ETHUSD",1643454059056,0.43112148,2548.4,2548.3,0.1131944]
["bitfinex","ETHUSD",1643454059260,0.87526645,2548.8,2548.3,0.1131944]
["bitfinex","ETHUSD",1643454060869,0.01200249,2548.6,2547.9,0.1131944]
["bitfinex","ETHUSD",1643454061106,0.01200249,2548.6,2547.2,0.27639994]
["bitfinex","ETHUSD",1643454061107,8.718,2548.5,2547.2,0.27639994]
["bitfinex","ETHUSD",1643454061312,8.718,2548.5,2547.0,0.00215524]
["bitfinex","ETHUSD",1643454061313,22.9618908,2548.3,2547.0,0.00215524]
["bitfinex","ETHUSD",1643454061504,0.80592432,2547.8,2547.0,0.00215524]
["bitfinex","ETHUSD",1643454061707,0.89547884,2546.6,2546.5,0.6910678]
["bitfinex","ETHUSD",1643454061919,0.19587,2547.3,2546.5,0.6910678]
["bitfinex","ETHUSD",1643454062307,0.00521879,2547.7,2546.5,1.2590678]
["bitfinex","ETHUSD",1643454062504,2.19539184,2548.1,2546.7,0.01292104]
["bitfinex","ETHUSD",1643454062703,1.14753958,2548.2,2546.7,0.01292104]
["bitfinex","ETHUSD",1643454062704,1.1407,2548.2,2546.8,0.568]
["bitfinex","ETHUSD",1643454062902,0.35917047,2547.5,2547.3,0.01270778]
["bitfinex","ETHUSD",1643454063305,0.35917047,2547.5,2546.6,0.568]
["bitfinex","ETHUSD",1643454063502,0.35617747,2547.5,2546.6,0.568]
["bitfinex","ETHUSD",1643454064104,2.19539184,2547.7,2546.5,5.14695765]
["bitfinex","ETHUSD",1643454064312,2.39126184,2548.0,2546.5,5.14695765]
["bitfinex","ETHUSD",1643454064508,0.19587,2547.8,2546.5,0.70380248]
["bitfinex","ETHUSD",1643454064958,0.1923,2547.8,2546.5,0.70380248]
["bitfinex","ETHUSD",1643454065161,0.82334238,2546.9,2546.5,0.70380248]
["bitfinex","ETHUSD",1643454065359,0.82334238,2546.9,2546.5,0.6910678]
["bitfinex","ETHUSD",1643454065659,2.19421951,2546.9,2546.5,0.6910678]
["bitfinex","ETHUSD",1643454065860,22.95,2546.8,2546.5,0.6910678]
["bitfinex","ETHUSD",1643454066063,0.39088232,2546.6,2545.5,3.21820784]
["bitfinex","ETHUSD",1643454066260,0.37216429,2545.6,2545.2,3.3075]
["bitfinex","ETHUSD",1643454066463,0.37216429,2545.6,2545.0,7.55434152]
["bitfinex","ETHUSD",1643454066660,1.74304142,2545.6,2545.0,7.55434152]
["bitfinex","ETHUSD",1643454066959,1.74304142,2545.6,2545.1,0.04774757]
["bitfinex","ETHUSD",1643454067558,0.93949585,2545.3,2545.1,0.04774757]
["bitfinex","ETHUSD",1643454067759,1.37087713,2545.6,2545.1,0.04774757]
["bitfinex","ETHUSD",1643454067958,2.20768792,2546.1,2545.1,0.04774757]
["bitfinex","ETHUSD",1643454067959,1.37087713,2545.3,2545.1,0.04774757]
["bitfinex","ETHUSD",1643454068159,1.37087713,2545.6,2545.1,0.04774757]
["bitfinex","ETHUSD",1643454068603,1.37087713,2545.3,2544.8,0.04945284]
["bitfinex","ETHUSD",1643454068804,1.37087713,2545.6,2544.8,0.04945284]
["bitfinex","ETHUSD",1643454069205,0.1923,2546.0,2544.8,0.04945284]
["bitfinex","ETHUSD",1643454069206,1.36784213,2545.3,2544.8,0.04945284]
["bitfinex","ETHUSD",1643454069405,1.36784213,2545.6,2544.8,0.04945284]
["bitfinex","ETHUSD",1643454069607,1.36784213,2545.3,2544.8,0.04945284]
["bitfinex","ETHUSD",1643454071010,0.39596384,2545.1,2544.8,0.04945284]
["bitfinex","ETHUSD",1643454071209,1.36784213,2545.3,2544.8,0.04945284]
["bitfinex","ETHUSD",1643454071608,1.36784213,2545.1,2544.8,0.04945284]
["bitfinex","ETHUSD",1643454071809,1.36180313,2545.3,2544.8,0.04945284]
["bitfinex","ETHUSD",1643454072210,1.36180313,2545.1,2544.8,0.04945284]
["bitfinex","ETHUSD",1643454073054,1.35807013,2545.1,2544.8,0.04945284]
["bitfinex","ETHUSD",1643454073854,1.35807013,2545.1,2544.9,0.73225716]
["bitfinex","ETHUSD",1643454074055,1.35807013,2545.1,2544.8,0.04945284]
["bitfinex","ETHUSD",1643454074254,1.35807013,2545.1,2544.7,0.13819997]
["bitfinex","ETHUSD",1643454074255,1.35521113,2545.1,2545.0,0.04831599]
["bitfinex","ETHUSD",1643454074454,1.35521113,2545.1,2544.8,0.04945284]
["bitfinex","ETHUSD",1643454074857,0.3936364,2545.0,2544.8,0.04945284]
["bitfinex","ETHUSD",1643454075258,2.44775818,2545.0,2544.8,0.04945284]
["bitfinex","ETHUSD",1643454075458,1.35521113,2545.0,2544.8,0.04945284]
["bitfinex","ETHUSD",1643454076806,1.34916013,2545.0,2544.8,0.89760907]
["bitfinex","ETHUSD",1643454077206,1.34916013,2545.0,2544.9,0.04888441]
["bitfinex","ETHUSD",1643454077905,1.70771407,2545.0,2544.8,0.04945284]
["bitfinex","ETHUSD",1643454078105,1.70360707,2545.0,2544.8,0.04945284]
["bitfinex","ETHUSD",1643454078308,1.34505313,2545.0,2544.8,0.04945284]
["bitfinex","ETHUSD",1643454078909,5.313e-05,2545.0,2544.8,0.04945284]
["bitfinex","ETHUSD",1643454079310,0.1923,2546.3,2544.8,0.04945284]
["bitfinex","ETHUSD",1643454079707,23.1423,2546.3,2544.8,0.04945284]
["bitfinex","ETHUSD",1643454079963,0.00801378,2546.2,2544.8,0.04945284]
["bitfinex","ETHUSD",1643454080178,0.32029161,2546.0,2545.8,0.88404356]
["bitfinex","ETHUSD",1643454080364,0.30977593,2546.0,2545.8,0.88404356]
["bitfinex","ETHUSD",1643454080565,0.30977593,2546.0,2545.9,0.04320018]
["bitfinex","ETHUSD",1643454081565,0.69915208,2546.4,2545.9,0.04320018]
["bitfinex","ETHUSD",1643454081768,2.25809573,2546.9,2545.9,0.04320018]
["bitfinex","ETHUSD",1643454081965,0.1923,2546.9,2545.9,0.04320018]
["bitfinex","ETHUSD",1643454082567,2.28544106,2546.9,2545.9,0.04320018]
["bitfinex","ETHUSD",1643454082770,1.21628604,2546.3,2545.9,0.04320018]
["bitfinex","ETHUSD",1643454083806,1.21628604,2546.3,2545.7,0.04433703]
["bitfinex","ETHUSD",1643454084410,1.21628604,2546.3,2545.7,0.75946818]
["bitfinex","ETHUSD",1643454084610,0.36853754,2545.9,2545.7,0.75946818]
["bitfinex","ETHUSD",1643454084809,0.36853754,2545.9,2545.8,0.0437686]
["bitfinex","ETHUSD",1643454085215,0.36853754,2545.9,2545.7,0.04433703]
["bitfinex","ETHUSD",1643454086219,1.11976408,2545.9,2545.7,0.04433703]
["bitfinex","ETHUSD",1643454086417,0.36853754,2545.9,2545.7,0.04433703]
["bitfinex","ETHUSD",1643454086613,0.36662454,2545.9,2545.7,0.04433703]
["bitfinex","ETHUSD",1643454088961,0.36309054,2545.9,2545.7,0.04433703]
["bitfinex","ETHUSD",1643454089564,9.4423,2545.8,2545.7,0.04433703]
["bitfinex","ETHUSD",1643454090471,3.85,2545.7,2545.6,0.25]
["bitfinex","ETHUSD",1643454090861,26.8,2545.7,2545.6,0.25]
["bitfinex","ETHUSD",1643454091122,23.1423,2545.7,2545.6,0.25]
["bitfinex","ETHUSD",1643454091718,23.135708,2545.7,2545.6,0.25]
["bitfinex","ETHUSD",1643454093919,23.129116,2545.7,2545.3,0.15101521]
["bitfinex","ETHUSD",1643454094117,0.471,2545.6,2545.3,0.15101521]
["bitfinex","ETHUSD",1643454094317,3.9423,2545.4,2545.3,0.15101521]
["bitfinex","ETHUSD",1643454094518,23.129116,2545.4,2545.3,0.15101521]
["bitfinex","ETHUSD",1643454094966,24.36676256,2545.4,2545.3,0.15101521]
["bitfinex","ETHUSD",1643454095573,24.36676256,2545.4,2545.3,0.14972724]
["bitfinex","ETHUSD",1643454095767,24.17446256,2545.4,2545.3,0.14972724]
["bitfinex","ETHUSD",1643454095967,24.36676256,2545.4,2545.3,0.14972724]
["bitfinex","ETHUSD",1643454097267,23.55371111,2545.4,2545.3,0.14972724]
["bitfinex","ETHUSD",1643454098268,24.24683635,2545.4,2545.3,0.14972724]
["bitfinex","ETHUSD",1643454098609,9.2496,2545.3,2544.5,0.04000775]
["bitfinex","ETHUSD",1643454098813,24.25227309,2545.4,2543.4,7.47285609]
["bitfinex","ETHUSD",1643454098814,9.25,2544.7,2543.9,0.0021244]
["bitfinex","ETHUSD",1643454099011,2.84695741,2544.6,2543.9,0.0021244]
["bitfinex","ETHUSD",1643454099211,1.6732,2544.6,2543.9,0.0021244]
["bitfinex","ETHUSD",1643454099410,0.87711619,2544.2,2543.6,0.69906451]
["bitfinex","ETHUSD",1643454099617,1.1669,2544.6,2543.7,0.39259404]
["bitfinex","ETHUSD",1643454099812,1.1669,2544.6,2544.5,0.00128797]
["bitfinex","ETHUSD",1643454100015,1.1669,2544.6,2543.6,0.69906451]
["bitfinex","ETHUSD",1643454100016,1.3592,2544.6,2543.6,0.69906451]
["bitfinex","ETHUSD",1643454100216,2.17452208,2544.5,2543.0,0.01205636]
["bitfinex","ETHUSD",1643454100512,0.1923,2544.4,2543.0,0.01205636]
["bitfinex","ETHUSD",1643454101112,0.81806794,2544.3,2543.7,0.73706087]
["bitfinex","ETHUSD",1643454101313,0.1923,2544.4,2543.7,0.73706087]
["bitfinex","ETHUSD",1643454102368,0.83241028,2544.2,2543.0,0.01205636]
["bitfinex","ETHUSD",1643454102563,2.36247094,2544.1,2543.0,0.01205636]
["bitfinex","ETHUSD",1643454103265,0.40319288,2543.5,2543.1,0.7395288]
["bitfinex","ETHUSD",1643454103959,0.40319288,2543.5,2542.9,0.13819997]
["bitfinex","ETHUSD",1643454104360,2.17017094,2543.4,2542.9,0.13819997]
["bitfinex","ETHUSD",1643454104561,0.32675504,2543.1,2542.9,0.13819997]
["bitfinex","ETHUSD",1643454104760,0.74768826,2543.7,2542.9,0.13819997]
["bitfinex","ETHUSD",1643454104964,0.74768826,2543.7,2542.9,1.04530374]
["bitfinex","ETHUSD",1643454105164,0.74768826,2543.7,2542.9,0.90710377]
["bitfinex","ETHUSD",1643454105165,1.41098826,2543.7,2542.9,0.90710377]
["bitfinex","ETHUSD",1643454105765,0.35650393,2543.2,2542.9,0.90710377]
["bitfinex","ETHUSD",1643454105961,0.35650393,2543.2,2542.8,0.13819997]
["bitfinex","ETHUSD",1643454106207,23.30650393,2543.2,2542.3,1.0388637]
["bitfinex","ETHUSD",1643454106405,2.32528917,2543.1,2542.3,1.0388637]
["bitfinex","ETHUSD",1643454106605,2.32528917,2543.1,2541.8,7.46]
["bitfinex","ETHUSD",1643454107005,2.32528917,2543.1,2542.4,1.4054347]
["bitfinex","ETHUSD",1643454107204,1.32465414,2543.3,2542.4,1.4054347]
["bitfinex","ETHUSD",1643454107604,0.1923,2543.7,2542.4,1.4054347]
["bitfinex","ETHUSD",1643454107806,2.26800938,2543.7,2542.4,1.4054347]
["bitfinex","ETHUSD",1643454108104,0.36089906,2543.2,2542.4,1.4054347]
["bitfinex","ETHUSD",1643454108704,1.19939457,2543.2,2542.4,1.4054347]
["bitfinex","ETHUSD",1643454108911,1.19939457,2543.2,2542.8,0.95485625]
["bitfinex","ETHUSD",1643454108912,0.36089906,2543.2,2542.8,0.95485625]
["bitfinex","ETHUSD",1643454109315,2.45832536,2543.9,2542.8,0.95485625]
["bitfinex","ETHUSD",1643454109316,0.1923,2543.9,2542.8,1.38388332]
["bitfinex","ETHUSD",1643454109518,3.1776,2544.0,2542.8,1.38388332]
["bitfinex","ETHUSD",1643454109713,22.95,2543.8,2542.8,1.38388332]
["bitfinex","ETHUSD",1643454109972,22.95,2543.8,2543.3,0.77172347]
["bitfinex","ETHUSD",1643454110565,0.4063661,2543.6,2543.3,0.77172347]
["bitfinex","ETHUSD",1643454110770,0.4063661,2543.6,2542.7,2.3264806]
["bitfinex","ETHUSD",1643454110971,0.4063661,2543.6,2542.6,0.01288176]
["bitfinex","ETHUSD",1643454111568,22.95,2543.8,2542.6,0.01288176]
["bitfinex","ETHUSD",1643454111769,22.95,2543.8,2543.1,0.84012592]
["bitfinex","ETHUSD",1643454112671,0.36926352,2543.7,2543.3,0.37808172]
["bitfinex","ETHUSD",1643454112870,22.95,2543.8,2543.3,0.37808172]
["bitfinex","ETHUSD",1643454113371,2.01424243,2543.7,2542.6,0.01288176]
["bitfinex","ETHUSD",1643454113620,2.01424243,2543.7,2542.1,3.2274244]
["bitfinex","ETHUSD",1643454114006,22.95,2543.8,2542.1,3.25818309]
["bitfinex","ETHUSD",1643454114206,22.95,2543.8,2542.1,3.2253]
["bitfinex","ETHUSD",1643454114407,22.95,2543.8,2543.3,0.83733444]
["bitfinex","ETHUSD",1643454115010,2.03171066,2543.7,2543.2,0.36309166]
["bitfinex","ETHUSD",1643454115213,2.03171066,2543.7,2543.2,0.31309166]
["bitfinex","ETHUSD",1643454115411,2.03171066,2543.7,2542.2,5.8318244]
["bitfinex","ETHUSD",1643454115610,2.03171066,2543.7,2542.1,3.26256082]
["bitfinex","ETHUSD",1643454115611,22.95,2543.8,2542.1,3.26256082]
["bitfinex","ETHUSD",1643454116013,2.06930509,2543.7,2542.1,3.2253]
["bitfinex","ETHUSD",1643454116317,0.69989473,2543.5,2542.9,0.67669122]
["bitfinex","ETHUSD",1643454116513,0.69989473,2543.5,2543.1,0.39374485]
["bitfinex","ETHUSD",1643454116816,0.4453229,2543.6,2543.1,0.39374485]
["bitfinex","ETHUSD",1643454117459,0.4453229,2543.6,2542.9,0.67669122]
["bitfinex","ETHUSD",1643454117668,2.05159322,2543.5,2542.9,0.67669122]
["bitfinex","ETHUSD",1643454117959,0.4453229,2543.6,2542.9,0.67669122]
["bitfinex","ETHUSD",1643454118561,0.1923,2543.8,2543.2,0.34723427]
["bitfinex","ETHUSD",1643454118765,6.8979,2544.6,2543.3,2.64139709]
["bitfinex","ETHUSD",1643454119167,3.0483,2544.6,2543.3,2.64139709]
["bitfinex","ETHUSD",1643454119565,1.3246,2545.1,2543.3,2.64139709]
["bitfinex","ETHUSD",1643454119764,1.3246,2545.1,2544.3,0.79759711]
["bitfinex","ETHUSD",1643454119765,0.38822787,2544.6,2544.3,0.79759711]
["bitfinex","ETHUSD",1643454120166,0.3354956,2544.7,2544.3,0.79759711]
["bitfinex","ETHUSD",1643454121209,0.3354956,2544.7,2544.6,0.32291005]
["bitfinex","ETHUSD",1643454122512,0.3354956,2544.7,2544.3,0.79759711]
["bitfinex","ETHUSD",1643454123312,0.3354956,2544.7,2544.0,2.80311494]
["bitfinex","ETHUSD",1643454123313,0.3354956,2544.7,2544.0,0.13819997]
["bitfinex","ETHUSD",1643454123712,0.3354956,2544.7,2544.0,0.57770745]
["bitfinex","ETHUSD",1643454124122,0.3354956,2544.7,2544.1,2.18291523]
["bitfinex","ETHUSD",1643454124316,0.3354956,2544.7,2544.1,2.15853223]
["bitfinex","ETHUSD",1643454124514,0.3354956,2544.7,2544.2,2.16926215]
["bitfinex","ETHUSD",1643454124715,0.3354956,2544.7,2544.0,0.57770745]
["bitfinex","ETHUSD",1643454124985,0.3354956,2544.7,2544.4,1.35168356]
["bitfinex","ETHUSD",1643454128708,0.3354956,2544.7,2544.0,0.13819997]
["bitfinex","ETHUSD",1643454129716,0.0199956,2544.7,2544.4,0.39056351]
["bitfinex","ETHUSD",1643454129917,0.0199956,2544.7,2544.4,1.24606747]
["bitfinex","ETHUSD",1643454131616,0.0199956,2544.7,2544.0,0.13819997]
["bitfinex","ETHUSD",1643454131922,0.0199956,2544.7,2543.2,7.46]
["bitfinex","ETHUSD",1643454131923,0.1965,2544.6,2543.3,3.5]
["bitfinex","ETHUSD",1643454132117,0.1965,2544.6,2543.4,3.5]
["bitfinex","ETHUSD",1643454132361,0.1965,2544.6,2543.0,5.4418]
["bitfinex","ETHUSD",1643454132558,0.33576082,2544.1,2543.6,0.40688266]
["bitfinex","ETHUSD",1643454132763,0.1965,2544.5,2543.6,1.14778215]
["bitfinex","ETHUSD",1643454132963,6.67676654,2544.7,2543.6,1.14778215]
["bitfinex","ETHUSD",1643454133160,23.1465,2544.6,2543.6,1.14778215]
["bitfinex","ETHUSD",1643454133361,2.17017094,2544.5,2542.9,1.25893994]
["bitfinex","ETHUSD",1643454133560,23.1465,2544.4,2542.9,3.77639994]
["bitfinex","ETHUSD",1643454133762,22.95,2544.2,2542.5,0.0021244]
["bitfinex","ETHUSD",1643454133963,22.95,2544.2,2542.6,3.5]
["bitfinex","ETHUSD",1643454133964,0.01249056,2543.7,2542.6,3.5]
["bitfinex","ETHUSD",1643454134161,0.21918724,2543.7,2542.4,0.6910678]
["bitfinex","ETHUSD",1643454134361,0.87730231,2543.5,2542.9,0.7033092]
["bitfinex","ETHUSD",1643454134566,0.87730231,2543.5,2543.0,0.41282287]
["bitfinex","ETHUSD",1643454135366,2.17017094,2543.7,2543.0,0.41282287]
["bitfinex","ETHUSD",1643454135567,0.38793892,2543.4,2542.4,0.6910678]
["bitfinex","ETHUSD",1643454136610,2.17017094,2543.7,2543.0,0.85667286]
["bitfinex","ETHUSD",1643454136810,1.1791,2543.9,2543.0,0.85667286]
["bitfinex","ETHUSD",1643454137218,2.30577563,2543.8,2542.4,1.6738678]
["bitfinex","ETHUSD",1643454137412,25.25577563,2543.8,2542.4,0.6910678]
["bitfinex","ETHUSD",1643454137610,25.26494298,2543.8,2542.4,0.6910678]
["bitfinex","ETHUSD",1643454138414,2.31494298,2543.8,2542.7,0.43946136]
["bitfinex","ETHUSD",1643454138815,0.00681474,2543.8,2542.7,0.43946136]
["bitfinex","ETHUSD",1643454139014,0.1965,2543.7,2542.7,0.43946136]
["bitfinex","ETHUSD",1643454139412,0.1965,2543.7,2542.5,0.90757459]
["bitfinex","ETHUSD",1643454139613,0.75134833,2543.2,2542.5,0.90757459]
["bitfinex","ETHUSD",1643454139866,0.74737733,2543.2,2542.5,0.90757459]
["bitfinex","ETHUSD",1643454140066,2.73878419,2543.5,2542.5,0.90757459]
["bitfinex","ETHUSD",1643454140271,1.18681199,2543.9,2542.5,0.90757459]
["bitfinex","ETHUSD",1643454140467,1.5192226,2543.9,2542.6,0.57824958]
["bitfinex","ETHUSD",1643454141269,2.2794714,2543.9,2542.6,0.57824958]
["bitfinex","ETHUSD",1643454141468,2.2794714,2543.9,2543.0,0.32336937]
["bitfinex","ETHUSD",1643454141469,0.41445939,2543.5,2543.0,0.32336937]
["bitfinex","ETHUSD",1643454141670,0.41445939,2543.5,2542.6,0.57824958]
["bitfinex","ETHUSD",1643454141869,0.61095939,2543.5,2542.6,0.57824958]
["bitfinex","ETHUSD",1643454142068,2.1287945,2543.4,2542.4,2.6565278]
["bitfinex","ETHUSD",1643454142270,2.1287945,2543.4,2542.4,0.6910678]
["bitfinex","ETHUSD",1643454142473,0.82482759,2543.1,2542.5,0.76984956]
["bitfinex","ETHUSD",1643454142668,2.1287945,2543.4,2542.8,0.37949715]
["bitfinex","ETHUSD",1643454142868,0.20894755,2543.7,2542.8,0.37949715]
["bitfinex","ETHUSD",1643454142869,2.53087355,2543.7,2542.8,0.37949715]
["bitfinex","ETHUSD",1643454143070,1.71889622,2545.1,2542.8,0.37949715]
["bitfinex","ETHUSD",1643454143071,2.17017094,2544.2,2542.8,0.37949715]
["bitfinex","ETHUSD",1643454143269,2.17017094,2544.2,2542.9,0.566]
["bitfinex","ETHUSD",1643454143711,0.94524164,2544.0,2543.5,0.89437904]
["bitfinex","ETHUSD",1643454143913,0.35081641,2543.7,2543.3,0.566]
["bitfinex","ETHUSD",1643454144111,0.54731641,2543.7,2542.4,0.70364653]
["bitfinex","ETHUSD",1643454144313,0.35081641,2543.7,2542.6,0.566]
["bitfinex","ETHUSD",1643454144917,3.29727094,2543.9,2543.3,0.91079188]
["bitfinex","ETHUSD",1643454145220,2.36667094,2544.3,2543.3,0.91079188]
["bitfinex","ETHUSD",1643454145413,0.1965,2544.3,2543.3,0.91079188]
["bitfinex","ETHUSD",1643454146014,0.82878509,2544.1,2543.3,1.2725779]
["bitfinex","ETHUSD",1643454146215,0.1965,2544.3,2543.3,1.2725779]
["bitfinex","ETHUSD",1643454146216,2.0792608,2544.0,2543.3,1.2725779]
["bitfinex","ETHUSD",1643454146415,2.67064878,2544.3,2543.3,1.2725779]
["bitfinex","ETHUSD",1643454146816,22.95,2544.2,2543.3,1.2725779]
["bitfinex","ETHUSD",1643454147015,0.42947956,2544.2,2543.7,0.38429618]
["bitfinex","ETHUSD",1643454147216,0.42947956,2544.2,2543.7,0.90656985]
["bitfinex","ETHUSD",1643454147465,0.0021604,2544.3,2543.7,0.90656985]
["bitfinex","ETHUSD",1643454147873,0.0021604,2544.3,2543.8,0.566]
["bitfinex","ETHUSD",1643454149864,0.320133,2544.3,2543.8,0.566]
["bitfinex","ETHUSD",1643454150266,0.43351813,2543.9,2543.8,0.566]
["bitfinex","ETHUSD",1643454150667,0.0021604,2544.3,2543.8,0.566]
["bitfinex","ETHUSD",1643454151107,0.0021604,2544.3,2543.8,1.28858557]
["bitfinex","ETHUSD",1643454151711,0.3450222,2544.3,2543.8,1.28858557]
["bitfinex","ETHUSD",1643454152510,0.3450222,2544.3,2543.9,0.34069838]
["bitfinex","ETHUSD",1643454152713,0.0021604,2544.3,2543.9,0.34069838]
["bitfinex","ETHUSD",1643454153114,0.0021604,2544.3,2543.8,1.28858557]
["bitfinex","ETHUSD",1643454153318,0.0021604,2544.3,2543.8,0.566]
["bitfinex","ETHUSD",1643454153712,0.0021604,2544.3,2543.5,0.566]
["bitfinex","ETHUSD",1643454153921,0.1965,2544.2,2543.2,0.566]
["bitfinex","ETHUSD",1643454154121,0.1965,2544.2,2542.8,1.9652]
["bitfinex","ETHUSD",1643454154122,0.1965,2544.2,2542.8,2.5312]
["bitfinex","ETHUSD",1643454154316,2.83746336,2544.2,2543.0,0.44078914]
["bitfinex","ETHUSD",1643454154521,0.1965,2544.2,2543.0,1.39103066]
["bitfinex","ETHUSD",1643454154719,1.1877604,2544.3,2543.1,3.14751448]
["bitfinex","ETHUSD",1643454154970,1.3842604,2544.3,2543.1,3.14751448]
["bitfinex","ETHUSD",1643454155168,1.1877604,2544.3,2543.1,3.14751448]
["bitfinex","ETHUSD",1643454155366,1.1877604,2544.3,2543.1,0.98258]
["bitfinex","ETHUSD",1643454155568,1.1877604,2544.3,2543.4,0.38483195]
["bitfinex","ETHUSD",1643454156367,1.3842604,2544.3,2543.4,0.38483195]
["bitfinex","ETHUSD",1643454157067,0.74409986,2544.0,2543.4,1.33342739]
["bitfinex","ETHUSD",1643454157268,1.1877604,2544.3,2543.4,1.33342739]
["bitfinex","ETHUSD",1643454157766,1.3842604,2544.3,2543.4,1.33342739]
["bitfinex","ETHUSD",1643454158372,1.24472601,2543.9,2543.4,0.38483195]
["bitfinex","ETHUSD",1643454159228,24.3342604,2544.3,2543.4,0.38483195]
["bitfinex","ETHUSD",1643454159429,1.3842604,2544.3,2543.4,0.38483195]
["bitfinex","ETHUSD",1643454160931,0.40424531,2544.0,2543.4,0.38483195]
["bitfinex","ETHUSD",1643454161127,1.15673096,2544.0,2543.4,1.23831975]
["bitfinex","ETHUSD",1643454161331,1.3842604,2544.3,2543.4,1.23831975]
["bitfinex","ETHUSD",1643454161731,1.3842604,2544.3,2543.4,0.8534878]
["bitfinex","ETHUSD",1643454161931,24.3342604,2544.3,2543.4,0.8534878]
["bitfinex","ETHUSD",1643454162457,24.3342604,2544.3,2542.9,1.96524]
["bitfinex","ETHUSD",1643454162858,0.37304485,2543.8,2543.4,0.31808016]
["bitfinex","ETHUSD",1643454163657,0.37304485,2543.8,2543.3,0.89779323]
["bitfinex","ETHUSD",1643454164658,0.37175276,2543.8,2543.3,0.89779323]
["bitfinex","ETHUSD",1643454164857,0.32865276,2543.8,2543.2,0.4369424]
["bitfinex","ETHUSD",1643454165063,2.39266421,2543.8,2543.2,0.4369424]
["bitfinex","ETHUSD",1643454165361,2.36913399,2543.8,2543.2,0.4369424]
["bitfinex","ETHUSD",1643454165760,0.7315571,2543.9,2543.2,0.4369424]
["bitfinex","ETHUSD",1643454165979,0.9280571,2543.9,2543.2,0.4369424]
["bitfinex","ETHUSD",1643454166208,0.1965,2544.1,2543.2,1.27033919]
["bitfinex","ETHUSD",1643454166410,0.1965,2544.1,2543.2,2.25294919]
["bitfinex","ETHUSD",1643454167009,0.43186761,2544.0,2543.6,0.33776277]
["bitfinex","ETHUSD",1643454167210,0.67875382,2543.9,2543.6,0.00109659]
["bitfinex","ETHUSD",1643454167709,2.7432635,2543.9,2543.6,0.00109659]
["bitfinex","ETHUSD",1643454167909,0.43186761,2544.0,2543.6,0.00109659]
["bitfinex","ETHUSD",1643454168112,0.43186761,2544.0,2543.6,0.38979148]
["bitfinex","ETHUSD",1643454168314,1.3842604,2544.3,2543.6,0.38979148]
["bitfinex","ETHUSD",1643454169012,0.77034135,2544.2,2543.7,0.88161631]
["bitfinex","ETHUSD",1643454169211,0.77034135,2544.2,2543.7,0.8827129]
["bitfinex","ETHUSD",1643454169413,1.17282925,2544.2,2543.7,0.8827129]
["bitfinex","ETHUSD",1643454169613,1.17282925,2544.2,2543.7,0.00109659]
["bitfinex","ETHUSD",1643454171171,0.77034135,2544.2,2543.7,0.00109659]
["bitfinex","ETHUSD",1643454171368,0.1986604,2544.3,2543.7,0.00109659]
["bitfinex","ETHUSD",1643454172268,0.43212089,2544.0,2543.7,0.00109659]
["bitfinex","ETHUSD",1643454172467,0.94582126,2544.2,2543.7,0.00109659]
["bitfinex","ETHUSD",1643454174133,0.44950996,2544.1,2543.7,0.00109659]
["bitfinex","ETHUSD",1643454174331,0.94582126,2544.2,2543.7,0.00109659]
["bitfinex","ETHUSD",1643454174532,0.1986604,2544.3,2543.7,0.00109659]
["bitfinex","ETHUSD",1643454174940,0.1986604,2544.3,2543.8,0.566]
["bitfinex","ETHUSD",1643454175231,0.1986604,2544.3,2543.8,0.56709659]
["bitfinex","ETHUSD",1643454175433,0.5830693,2544.3,2543.8,0.56709659]
["bitfinex","ETHUSD",1643454175633,0.71868156,2544.2,2543.8,0.00109659]
["bitfinex","ETHUSD",1643454176237,0.1986604,2544.3,2543.8,0.00109659]
["bitfinex","ETHUSD",1643454177236,0.3977708,2544.2,2543.8,0.00109659]
["bitfinex","ETHUSD",1643454177668,1.01307033,2544.3,2543.8,0.00109659]
["bitfinex","ETHUSD",1643454177866,0.1986604,2544.3,2543.8,0.00109659]
["bitfinex","ETHUSD",1643454178870,0.0021604,2544.3,2544.1,0.36290694]
["bitfinex","ETHUSD",1643454179069,0.0021604,2544.3,2544.1,0.36400353]
["bitfinex","ETHUSD",1643454179266,0.0021604,2544.3,2544.1,0.93000353]
["bitfinex","ETHUSD",1643454180669,0.0021604,2544.3,2544.1,1.91226353]
["bitfinex","ETHUSD",1643454185466,0.00100682,2544.3,2544.1,1.91226353]
["bitfinex","ETHUSD",1643454186067,0.00100682,2544.3,2544.1,0.93000353]
["bitfinex","ETHUSD",1643454186467,0.00100682,2544.3,2544.1,0.56709659]
["bitfinex","ETHUSD",1643454188820,0.00100682,2544.3,2544.1,0.00109659]
["bitfinex","ETHUSD",1643454194873,0.00100682,2544.3,2544.2,0.75632169]
["bitfinex","ETHUSD",1643454195075,0.00100682,2544.3,2544.2,0.75741828]
["bitfinex","ETHUSD",1643454195275,0.00100682,2544.3,2544.2,1.73965828]
["bitfinex","ETHUSD",1643454195474,0.00100682,2544.3,2544.2,2.30565828]
["bitfinex","ETHUSD",1643454195875,0.0199956,2544.6,2544.3,4.25]
["bitfinex","ETHUSD",1643454196117,0.0199956,2544.6,2544.4,4.81875984]
["bitfinex","ETHUSD",1643454196313,0.0199956,2544.6,2544.4,4.81985641]
["bitfinex","ETHUSD",1643454196513,0.0199956,2544.6,2544.4,2.53116657]
["bitfinex","ETHUSD",1643454198518,0.0199956,2544.6,2544.5,2.16757089]
["bitfinex","ETHUSD",1643454198823,0.0199956,2544.6,2544.5,0.56709655]
["bitfinex","ETHUSD",1643454199722,0.0199956,2544.6,2544.5,0.00109655]
["bitfinex","ETHUSD",1643454199975,7.37662154,2544.6,2544.5,0.00109655]
["bitfinex","ETHUSD",1643454200373,2.07662154,2544.6,2544.5,0.00109655]
["bitfinex","ETHUSD",1643454200969,5.62662154,2544.6,2544.5,0.00109655]
["bitfinex","ETHUSD",1643454201172,28.77312154,2544.6,2544.5,0.00109655]
["bitfinex","ETHUSD",1643454201572,30.01552154,2544.6,2544.5,0.00109655]
["bitfinex","ETHUSD",1643454202977,33.18312154,2544.6,2544.5,0.00109655]
["bitfinex","ETHUSD",1643454203913,10.23312154,2544.6,2544.5,0.00109655]
["bitfinex","ETHUSD",1643454204814,6.68312154,2544.6,2544.5,0.00109655]
["bitfinex","ETHUSD",1643454205022,0.19238,2545.0,2544.5,0.57994566]
["bitfinex","ETHUSD",1643454205218,0.74573315,2545.9,2544.9,0.01269247]
["bitfinex","ETHUSD",1643454205219,0.74277115,2545.9,2544.9,0.01269247]
["bitfinex","ETHUSD",1643454205419,6.65268,2546.0,2545.0,0.566]
["bitfinex","ETHUSD",1643454205718,6.65268,2546.0,2545.0,0.56709655]
["bitfinex","ETHUSD",1643454205719,14.11268,2546.0,2545.0,0.56709655]
["bitfinex","ETHUSD",1643454206116,0.33723888,2545.1,2545.0,0.56709655]
["bitfinex","ETHUSD",1643454207462,0.33723888,2545.1,2545.0,0.56709653]
["bitfinex","ETHUSD",1643454207676,0.33723888,2545.1,2545.0,0.00109653]
["bitfinex","ETHUSD",1643454207870,8.02961888,2545.1,2545.0,0.00109653]
["bitfinex","ETHUSD",1643454208868,0.52961888,2545.1,2545.0,0.00109653]
["bitfinex","ETHUSD",1643454213119,0.33723888,2545.1,2545.0,0.00109653]
["bitfinex","ETHUSD",1643454213720,0.52961888,2545.1,2545.0,0.00109653]
["bitfinex","ETHUSD",1643454217275,23.47961888,2545.1,2545.0,0.00109653]
["bitfinex","ETHUSD",1643454217474,0.52961888,2545.1,2545.0,0.00109653]
["bitfinex","ETHUSD",1643454218181,0.33723888,2545.1,2545.0,0.00109653]
["bitfinex","ETHUSD",1643454218609,0.52961888,2545.1,2545.0,0.00109653]
["bitfinex","ETHUSD",1643454219012,0.33723888,2545.1,2545.0,0.00109653]
["bitfinex","ETHUSD",1643454219810,4.22961888,2545.1,2545.0,0.00109653]
["bitfinex","ETHUSD",1643454220015,0.52961888,2545.1,2545.0,0.00109653]
["bitfinex","ETHUSD",1643454222483,23.47961888,2545.1,2545.0,0.00109653]
["bitfinex","ETHUSD",1643454222673,0.52961888,2545.1,2545.0,0.00109653]
["bitfinex","ETHUSD",1643454223074,23.47961888,2545.1,2545.0,0.00109653]
["bitfinex","ETHUSD",1643454225580,23.14238,2545.1,2545.0,4.475e-05]
["bitfinex","ETHUSD",1643454228410,24.78316086,2545.1,2545.0,4.475e-05]
["bitfinex","ETHUSD",1643454228614,23.14238,2545.1,2545.0,4.475e-05]
["bitfinex","ETHUSD",1643454228811,22.89238,2545.1,2545.0,4.475e-05]
["bitfinex","ETHUSD",1643454234918,24.53320697,2545.1,2545.0,4.475e-05]
["bitfinex","ETHUSD",1643454236621,22.89238,2545.1,2545.0,4.475e-05]
["bitfinex","ETHUSD",1643454239068,23.34169871,2545.1,2545.0,4.475e-05]
["bitfinex","ETHUSD",1643454240268,22.89238,2545.1,2545.0,4.475e-05]
["bitfinex","ETHUSD",1643454245766,24.53323784,2545.1,2545.0,4.475e-05]
["bitfinex","ETHUSD",1643454245968,22.89238,2545.1,2545.0,4.475e-05]
["bitfinex","ETHUSD",1643454246167,24.53326364,2545.1,2545.0,4.475e-05]
["bitfinex","ETHUSD",1643454246366,24.88538041,2545.1,2545.0,4.475e-05]
["bitfinex","ETHUSD",1643454247168,24.53326364,2545.1,2545.0,4.475e-05]
["bitfinex","ETHUSD",1643454247569,22.89238,2545.1,2545.0,4.475e-05]
["bitfinex","ETHUSD",1643454248371,24.53326304,2545.1,2545.0,4.475e-05]
["bitfinex","ETHUSD",1643454253669,24.53190406,2545.1,2545.0,4.475e-05]
["bitfinex","ETHUSD",1643454258327,24.52130406,2545.1,2545.0,4.475e-05]
["bitfinex","ETHUSD",1643454258530,24.52130406,2545.1,2543.8,0.57837703]
["bitfinex","ETHUSD",1643454258729,3.0201,2545.2,2543.8,0.57947356]
["bitfinex","ETHUSD",1643454258730,22.88042102,2544.9,2543.8,0.57947356]
["bitfinex","ETHUSD",1643454258932,22.88042102,2544.7,2543.8,0.57947356]
["bitfinex","ETHUSD",1643454259130,23.31038856,2544.6,2543.8,0.57947356]
["bitfinex","ETHUSD",1643454259529,0.42996754,2544.6,2543.8,0.57947356]
["bitfinex","ETHUSD",1643454259729,0.77073527,2544.5,2544.0,0.70548611]
["bitfinex","ETHUSD",1643454259977,0.77073527,2544.5,2544.0,0.00109653]
["bitfinex","ETHUSD",1643454260976,0.77073527,2544.5,2544.0,0.67088223]
["bitfinex","ETHUSD",1643454263618,1.2417,2544.8,2544.0,0.67088223]
["bitfinex","ETHUSD",1643454263824,7.49137607,2545.5,2544.0,0.67088223]
["bitfinex","ETHUSD",1643454263825,0.00306103,2545.7,2544.4,0.0124787]
["bitfinex","ETHUSD",1643454264022,0.00306103,2545.7,2544.5,0.566]
["bitfinex","ETHUSD",1643454264220,2.17552443,2545.7,2544.5,0.67952323]
["bitfinex","ETHUSD",1643454264419,2.1724634,2545.7,2544.5,0.67952323]
["bitfinex","ETHUSD",1643454264623,0.87395849,2545.5,2545.0,0.78302847]
["bitfinex","ETHUSD",1643454264819,0.87395849,2545.5,2545.0,0.56709653]
["bitfinex","ETHUSD",1643454264820,0.42788393,2545.4,2545.0,0.56709653]
["bitfinex","ETHUSD",1643454266323,0.42788393,2545.4,2545.0,0.56709651]
["bitfinex","ETHUSD",1643454266731,0.42788393,2545.4,2545.0,0.56574725]
["bitfinex","ETHUSD",1643454267966,1.47207124,2546.9,2545.0,0.56574725]
["bitfinex","ETHUSD",1643454268174,1.47207124,2546.9,2545.6,0.01218003]
["bitfinex","ETHUSD",1643454268175,1.64034469,2546.2,2545.6,0.01218003]
["bitfinex","ETHUSD",1643454268371,0.00306103,2546.7,2545.7,0.566]
["bitfinex","ETHUSD",1643454268572,0.00306103,2546.7,2546.2,0.01248732]
["bitfinex","ETHUSD",1643454268768,7.46,2547.7,2546.2,0.01248732]
["bitfinex","ETHUSD",1643454268769,1.63981438,2547.5,2546.3,7.641]
["bitfinex","ETHUSD",1643454268967,7.46,2547.7,2546.3,7.7534267]
["bitfinex","ETHUSD",1643454269174,7.46,2547.7,2546.4,2.2848901]
["bitfinex","ETHUSD",1643454269371,7.46,2547.7,2546.5,0.566]
["bitfinex","ETHUSD",1643454269673,1.1314,2547.9,2546.5,0.6784267]
["bitfinex","ETHUSD",1643454269871,1.1314,2547.9,2546.6,2.2848901]
["bitfinex","ETHUSD",1643454270072,1.63951726,2547.8,2546.7,0.566]
["bitfinex","ETHUSD",1643454270271,0.43449805,2547.5,2546.7,0.566]
["bitfinex","ETHUSD",1643454270471,0.34943205,2547.1,2546.7,1.00523468]
["bitfinex","ETHUSD",1643454270676,1.2061,2548.1,2546.8,2.38550243]
["bitfinex","ETHUSD",1643454270872,1.63933814,2548.0,2546.9,2.86506157]
["bitfinex","ETHUSD",1643454271118,24.58933814,2548.0,2546.9,2.86506157]
["bitfinex","ETHUSD",1643454271324,1.63937055,2547.9,2546.9,2.86506157]
["bitfinex","ETHUSD",1643454271518,1.2061,2548.1,2546.9,2.86506157]
["bitfinex","ETHUSD",1643454271719,1.63934503,2548.0,2546.9,2.86506157]
["bitfinex","ETHUSD",1643454271920,0.44646984,2548.0,2547.5,0.92767429]
["bitfinex","ETHUSD",1643454272520,0.44646984,2548.0,2547.4,0.566]
["bitfinex","ETHUSD",1643454272722,0.44646984,2548.0,2546.9,0.00109592]
["bitfinex","ETHUSD",1643454272920,0.44646984,2548.0,2547.0,0.566]
["bitfinex","ETHUSD",1643454273119,0.44646984,2548.0,2546.9,0.00109592]
["bitfinex","ETHUSD",1643454273323,22.95,2547.9,2546.9,0.00109592]
["bitfinex","ETHUSD",1643454273924,0.91912297,2547.6,2547.1,0.72487981]
["bitfinex","ETHUSD",1643454274123,22.95,2547.9,2547.1,1.29087981]
["bitfinex","ETHUSD",1643454274124,0.36444691,2547.3,2547.1,1.29087981]
["bitfinex","ETHUSD",1643454274979,22.95,2548.2,2547.1,1.29087981]
["bitfinex","ETHUSD",1643454274980,3.8099,2548.4,2547.1,1.29087981]
["bitfinex","ETHUSD",1643454275177,0.72567801,2548.1,2547.5,0.82317875]
["bitfinex","ETHUSD",1643454275981,0.37196441,2547.6,2547.5,0.82317875]
["bitfinex","ETHUSD",1643454276376,0.37196441,2547.6,2547.4,0.566]
["bitfinex","ETHUSD",1643454276878,0.37196441,2547.6,2547.0,0.00109584]
["bitfinex","ETHUSD",1643454277080,0.37196441,2547.6,2547.5,0.566]
["bitfinex","ETHUSD",1643454277888,0.37196441,2547.6,2547.1,0.00109582]
["bitfinex","ETHUSD",1643454278084,2.24881655,2547.5,2547.1,0.00109582]
["bitfinex","ETHUSD",1643454278293,2.24881655,2547.5,2545.6,0.3358]
["bitfinex","ETHUSD",1643454278294,22.96272582,2547.2,2545.6,0.3358]
["bitfinex","ETHUSD",1643454278487,0.01200114,2546.6,2545.6,0.3358]
["bitfinex","ETHUSD",1643454278730,0.01243038,2546.0,2545.6,0.3358]
["bitfinex","ETHUSD",1643454278959,1.0736216,2545.9,2545.6,0.3358]
["bitfinex","ETHUSD",1643454280732,1.0736216,2545.9,2544.5,0.01]
["bitfinex","ETHUSD",1643454280733,25.48830854,2545.8,2544.5,0.01]
["bitfinex","ETHUSD",1643454280936,0.566,2545.7,2544.5,0.01]
["bitfinex","ETHUSD",1643454281137,26.08771085,2545.6,2544.5,0.01]
["bitfinex","ETHUSD",1643454281434,0.566,2545.5,2544.5,0.01]
["bitfinex","ETHUSD",1643454281734,2.93009824,2545.4,2544.5,0.01]
["bitfinex","ETHUSD",1643454281935,0.83935918,2544.8,2544.5,0.01]
["bitfinex","ETHUSD",1643454282135,0.4228792,2544.7,2544.5,0.01]
["bitfinex","ETHUSD",1643454282966,0.4228792,2544.7,2544.6,0.11196495]
["bitfinex","ETHUSD",1643454285671,2.3587721,2545.6,2544.6,0.11196495]
["bitfinex","ETHUSD",1643454285873,1.1896,2545.7,2544.6,0.11196495]
["bitfinex","ETHUSD",1643454286127,3.3600452,2545.7,2544.6,0.11196495]
["bitfinex","ETHUSD",1643454286519,1.1896,2545.7,2544.6,0.11196495]
["bitfinex","ETHUSD",1643454286827,0.01987077,2546.0,2544.7,0.85612537]
["bitfinex","ETHUSD",1643454287020,14.92437073,2546.7,2544.8,0.19662]
["bitfinex","ETHUSD",1643454287221,17.14095169,2546.7,2544.9,0.566]
["bitfinex","ETHUSD",1643454287418,17.14095169,2546.7,2544.9,0.67796495]
["bitfinex","ETHUSD",1643454287620,17.14095169,2546.7,2545.1,0.25]
["bitfinex","ETHUSD",1643454287821,7.2875097,2546.8,2545.5,0.85798856]
["bitfinex","ETHUSD",1643454288022,7.46,2546.8,2545.6,2.23641269]
["bitfinex","ETHUSD",1643454288221,4.9961483,2547.1,2545.6,2.34837764]
["bitfinex","ETHUSD",1643454288421,6.75356103,2547.2,2545.6,2.91437764]
["bitfinex","ETHUSD",1643454288422,1.1866,2547.2,2545.6,2.91437764]
["bitfinex","ETHUSD",1643454288723,1.1866,2547.2,2545.7,0.11196495]
["bitfinex","ETHUSD",1643454288933,0.36674628,2546.3,2546.0,0.98145]
["bitfinex","ETHUSD",1643454289121,0.36674628,2546.3,2546.0,0.566]
["bitfinex","ETHUSD",1643454289321,0.36674628,2546.3,2546.0,0.67796495]
["bitfinex","ETHUSD",1643454290474,0.77466314,2546.2,2546.0,0.67796495]
["bitfinex","ETHUSD",1643454290676,0.77466314,2546.2,2546.0,0.11196495]
["bitfinex","ETHUSD",1643454291674,0.77466314,2546.2,2545.5,0.11196495]
["bitfinex","ETHUSD",1643454291874,0.77466314,2546.2,2545.6,0.68868399]
["bitfinex","ETHUSD",1643454291875,0.32232668,2545.9,2545.6,0.68868399]
["bitfinex","ETHUSD",1643454292274,0.32232668,2545.9,2545.7,0.11196495]
["bitfinex","ETHUSD",1643454293830,0.01292582,2547.0,2545.7,0.11196495]
["bitfinex","ETHUSD",1643454294033,0.01292582,2547.0,2545.7,3.45464097]
["bitfinex","ETHUSD",1643454294229,3.1165,2547.1,2545.7,4.02064097]
["bitfinex","ETHUSD",1643454294428,3.1165,2547.1,2545.8,0.11196495]
["bitfinex","ETHUSD",1643454294628,1.1866,2547.2,2545.8,0.11196495]
["bitfinex","ETHUSD",1643454295029,0.42809708,2546.1,2545.9,0.566]
["bitfinex","ETHUSD",1643454295428,0.42809708,2546.1,2546.0,0.11196495]
["bitfinex","ETHUSD",1643454296032,1.37374924,2546.1,2545.7,0.11196495]
["bitfinex","ETHUSD",1643454296633,0.42809708,2546.1,2545.7,1.01989296]
["bitfinex","ETHUSD",1643454297029,0.01285263,2547.0,2545.7,1.01989296]
["bitfinex","ETHUSD",1643454297679,0.80441906,2546.4,2545.7,1.01989296]
["bitfinex","ETHUSD",1643454298276,0.80441906,2546.4,2545.7,0.11196495]
["bitfinex","ETHUSD",1643454298877,0.39010492,2545.4,2545.1,0.11196495]
["bitfinex","ETHUSD",1643454299078,0.39010492,2545.4,2545.2,3.5]
["bitfinex","ETHUSD",1643454299779,0.39010492,2545.4,2545.0,0.9170853]
["bitfinex","ETHUSD",1643454300376,0.72138323,2545.5,2545.0,0.9170853]
["bitfinex","ETHUSD",1643454300577,4.4497,2546.3,2545.0,0.9170853]
["bitfinex","ETHUSD",1643454300778,1.1623,2546.3,2545.0,0.9170853]
["bitfinex","ETHUSD",1643454301225,1.1623,2546.3,2545.0,1.02905025]
["bitfinex","ETHUSD",1643454301428,1.1623,2546.3,2545.0,0.9170853]
["bitfinex","ETHUSD",1643454301625,0.32629802,2545.5,2545.0,1.02905025]
["bitfinex","ETHUSD",1643454302027,1.1623,2546.3,2545.0,1.02905025]
["bitfinex","ETHUSD",1643454302327,1.1623,2546.3,2545.0,3.25699229]
["bitfinex","ETHUSD",1643454302927,0.42845822,2545.4,2545.0,3.25699229]
["bitfinex","ETHUSD",1643454303127,1.1594181,2545.4,2545.0,1.02905025]
["bitfinex","ETHUSD",1643454303526,1.1623,2546.3,2545.0,1.02905025]
["bitfinex","ETHUSD",1643454303729,1.1623,2546.3,2545.0,3.28579755]
["bitfinex","ETHUSD",1643454303929,0.01266743,2546.4,2545.1,0.566]
["bitfinex","ETHUSD",1643454304128,0.01266743,2546.4,2545.2,2.48929069]
["bitfinex","ETHUSD",1643454304332,0.01266743,2546.4,2545.2,2.60125564]
["bitfinex","ETHUSD",1643454304628,0.36595182,2545.6,2545.3,0.11196495]
["bitfinex","ETHUSD",1643454304871,0.83722822,2545.4,2545.3,0.11196495]
["bitfinex","ETHUSD",1643454305074,0.36595182,2545.6,2545.3,0.11196495]
["bitfinex","ETHUSD",1643454306374,1.29577317,2545.6,2545.3,0.11196495]
["bitfinex","ETHUSD",1643454309021,0.36595182,2545.6,2545.3,0.11196495]
["bitfinex","ETHUSD",1643454309824,1.1897,2546.6,2545.3,3.34517135]
["bitfinex","ETHUSD",1643454310028,0.74307987,2546.3,2545.7,0.80499922]
["bitfinex","ETHUSD",1643454310526,0.74307987,2546.3,2545.8,0.11173566]
["bitfinex","ETHUSD",1643454310728,0.39391371,2546.3,2545.8,2.65955726]
["bitfinex","ETHUSD",1643454310929,0.39270064,2546.3,2545.8,0.42900369]
["bitfinex","ETHUSD",1643454311130,15.4051,2547.1,2545.9,0.11173566]
["bitfinex","ETHUSD",1643454311331,11.5793,2547.1,2545.9,0.11173566]
["bitfinex","ETHUSD",1643454311531,11.5793,2547.1,2546.0,0.566]
["bitfinex","ETHUSD",1643454311730,8.422,2547.1,2546.0,0.566]
["bitfinex","ETHUSD",1643454311934,0.91663101,2546.8,2546.3,0.87508472]
["bitfinex","ETHUSD",1643454312373,0.44560713,2546.6,2546.3,0.11173566]
["bitfinex","ETHUSD",1643454313582,0.44560713,2546.6,2545.9,0.11173566]
["bitfinex","ETHUSD",1643454313583,0.79349835,2546.1,2545.9,0.11173566]
["bitfinex","ETHUSD",1643454314776,0.4492669,2546.0,2545.9,0.11173566]
["bitfinex","ETHUSD",1643454315981,0.4492669,2546.0,2545.5,0.11173566]
["bitfinex","ETHUSD",1643454316220,0.31552241,2545.6,2545.5,0.11173566]
["bitfinex","ETHUSD",1643454317225,1.12270839,2545.6,2545.5,0.11173566]
["bitfinex","ETHUSD",1643454317824,0.38948751,2545.2,2545.0,0.11173566]
["bitfinex","ETHUSD",1643454318022,0.38948751,2545.2,2545.0,3.61173566]
["bitfinex","ETHUSD",1643454318223,0.80718598,2545.6,2545.0,3.61173566]
["bitfinex","ETHUSD",1643454318423,0.80718598,2545.6,2545.1,0.11173566]
["bitfinex","ETHUSD",1643454319223,0.32128715,2545.2,2545.1,0.11173566]
["bitfinex","ETHUSD",1643454319423,0.80718598,2545.6,2545.1,0.11173566]
["bitfinex","ETHUSD",1643454320479,0.41013647,2545.2,2545.1,0.11173566]
["bitfinex","ETHUSD",1643454321877,0.41013647,2545.2,2545.1,0.11015147]
["bitfinex","ETHUSD",1643454324130,0.41013647,2545.2,2544.6,2.61186153]
["bitfinex","ETHUSD",1643454324131,1.20043638,2545.2,2544.6,2.61186153]
["bitfinex","ETHUSD",1643454324325,1.20043638,2545.2,2544.7,3.5]
["bitfinex","ETHUSD",1643454324523,1.20043638,2545.2,2544.6,2.61186153]
["bitfinex","ETHUSD",1643454325425,0.83507188,2544.7,2544.5,0.01]
["bitfinex","ETHUSD",1643454325628,1.22972637,2544.7,2544.5,0.01]
["bitfinex","ETHUSD",1643454326028,11.87506863,2545.4,2544.5,0.01]
["bitfinex","ETHUSD",1643454326228,4.26026863,2545.4,2544.5,0.01]
["bitfinex","ETHUSD",1643454327228,0.34927583,2544.7,2544.5,0.01]
["bitfinex","ETHUSD",1643454327879,4.26026863,2545.4,2544.5,0.01]
["bitfinex","ETHUSD",1643454328480,0.69451602,2544.8,2544.5,0.01]
["bitfinex","ETHUSD",1643454329180,0.4061694,2544.7,2544.5,0.01]
["bitfinex","ETHUSD",1643454330787,0.69451602,2544.8,2544.5,0.01]
["bitfinex","ETHUSD",1643454331825,0.37440428,2544.7,2544.5,0.01]
["bitfinex","ETHUSD",1643454333026,0.69451602,2544.8,2544.5,0.01]
["bitfinex","ETHUSD",1643454333429,3.8298,2545.3,2544.5,0.01]
["bitfinex","ETHUSD",1643454334228,0.31772902,2544.9,2544.5,0.01]
["bitfinex","ETHUSD",1643454334426,1.00370905,2544.9,2544.5,0.01]
["bitfinex","ETHUSD",1643454335293,7.3014,2545.4,2544.5,2.18480779]
["bitfinex","ETHUSD",1643454335496,4.2364,2545.4,2544.5,2.18480779]
["bitfinex","ETHUSD",1643454335891,3.0532,2545.4,2544.6,0.566]
["bitfinex","ETHUSD",1643454336090,1.15236233,2546.3,2544.7,2.69686289]
["bitfinex","ETHUSD",1643454336292,1.37558007,2545.9,2545.4,1.17715379]
["bitfinex","ETHUSD",1643454336491,1.37558007,2545.9,2544.9,2.71225555]
["bitfinex","ETHUSD",1643454337493,0.37825274,2545.5,2545.0,1.31494888]
["bitfinex","ETHUSD",1643454337692,0.37825274,2545.5,2545.1,2.31682147]
["bitfinex","ETHUSD",1643454337891,0.93935085,2545.9,2545.1,2.31682147]
["bitfinex","ETHUSD",1643454338293,0.77102824,2545.5,2544.8,0.566]
["bitfinex","ETHUSD",1643454338497,0.77102824,2545.5,2544.7,2.15006837]
["bitfinex","ETHUSD",1643454338727,0.77102824,2545.5,2544.7,2.20728395]
["bitfinex","ETHUSD",1643454338929,0.77102824,2545.5,2544.6,2.6252382]
["bitfinex","ETHUSD",1643454339126,0.77102824,2545.5,2544.6,0.01280985]
["bitfinex","ETHUSD",1643454339528,0.35993716,2545.4,2544.7,0.84948456]
["bitfinex","ETHUSD",1643454340531,0.77102824,2545.5,2544.7,0.84948456]
["bitfinex","ETHUSD",1643454340734,0.77102824,2545.5,2544.7,3.06678217]
["bitfinex","ETHUSD",1643454341737,0.77102824,2545.5,2544.7,0.84948456]
["bitfinex","ETHUSD",1643454341937,0.32416694,2545.4,2545.0,0.33668589]
["bitfinex","ETHUSD",1643454342576,0.77102824,2545.5,2545.0,0.33668589]
["bitfinex","ETHUSD",1643454343779,0.38411525,2545.4,2544.7,0.84948456]
["bitfinex","ETHUSD",1643454344179,0.71936828,2545.1,2544.7,0.84948456]
["bitfinex","ETHUSD",1643454344680,0.71936828,2545.1,2544.6,0.01280985]
["bitfinex","ETHUSD",1643454345083,0.32027087,2545.0,2544.6,0.01280985]
["bitfinex","ETHUSD",1643454345283,0.32027087,2545.0,2544.5,0.99584422]
["bitfinex","ETHUSD",1643454346825,0.31911491,2545.0,2544.5,0.99584422]
["bitfinex","ETHUSD",1643454347324,0.31911491,2545.0,2544.5,1.71334231]
["bitfinex","ETHUSD",1643454347626,0.71936828,2545.1,2544.5,1.29349809]
["bitfinex","ETHUSD",1643454347928,0.71936828,2545.1,2544.5,0.576]
["bitfinex","ETHUSD",1643454348835,0.35155464,2545.2,2544.7,0.44956759]
["bitfinex","ETHUSD",1643454349233,0.35155464,2545.2,2544.7,3.94956759]
["bitfinex","ETHUSD",1643454349432,0.35155464,2545.2,2544.7,0.44956759]
["bitfinex","ETHUSD",1643454349883,1.13545109,2545.2,2544.7,0.44956759]
["bitfinex","ETHUSD",1643454352385,1.13545109,2545.2,2544.6,0.69559947]
["bitfinex","ETHUSD",1643454352585,1.13545109,2545.2,2544.7,3.5]
["bitfinex","ETHUSD",1643454353730,1.13545109,2545.2,2544.6,0.41283336]
["bitfinex","ETHUSD",1643454353926,1.13545109,2545.2,2544.6,1.09024924]
["bitfinex","ETHUSD",1643454354127,0.78389645,2545.2,2544.6,1.09024924]
["bitfinex","ETHUSD",1643454355331,0.38586796,2545.0,2544.6,1.09024924]
["bitfinex","ETHUSD",1643454356631,0.38586796,2545.0,2544.6,0.67741588]
["bitfinex","ETHUSD",1643454357232,0.78389645,2545.2,2544.6,0.67741588]
["bitfinex","ETHUSD",1643454358381,0.32489261,2545.0,2544.6,0.67741588]
["bitfinex","ETHUSD",1643454358883,0.32489261,2545.0,2544.5,0.576]
["bitfinex","ETHUSD",1643454360280,0.32489261,2545.0,2544.5,1.65213444]
["bitfinex","ETHUSD",1643454360880,0.32489261,2545.0,2544.5,1.26428206]
["bitfinex","ETHUSD",1643454361741,0.32489261,2545.0,2544.6,0.35676525]
["bitfinex","ETHUSD",1643454361942,0.32489261,2545.0,2544.5,0.69828206]
["bitfinex","ETHUSD",1643454362141,0.78389645,2545.2,2544.5,0.69828206]
["bitfinex","ETHUSD",1643454362341,0.78389645,2545.2,2544.5,2.8921742]
["bitfinex","ETHUSD",1643454363544,0.78389645,2545.2,2544.5,0.69828206]
["bitfinex","ETHUSD",1643454363545,1.15054521,2545.2,2544.5,0.69828206]
["bitfinex","ETHUSD",1643454364148,1.15054521,2545.2,2544.5,2.86028065]
["bitfinex","ETHUSD",1643454364745,0.78389645,2545.2,2544.5,2.86028065]
["bitfinex","ETHUSD",1643454364985,0.78389645,2545.2,2544.5,0.69828206]
["bitfinex","ETHUSD",1643454365683,0.32822715,2545.1,2544.6,0.37962123]
["bitfinex","ETHUSD",1643454368286,0.78389645,2545.2,2544.6,0.37962123]
["bitfinex","ETHUSD",1643454369529,4.3369,2545.7,2545.0,0.32175186]
["bitfinex","ETHUSD",1643454370831,0.76125023,2545.3,2544.7,0.566]
["bitfinex","ETHUSD",1643454371834,1.13674572,2545.3,2544.9,0.4149085]
["bitfinex","ETHUSD",1643454372232,1.13674572,2545.3,2544.9,0.41400453]
["bitfinex","ETHUSD",1643454372693,1.13674572,2545.3,2545.0,0.566]
["bitfinex","ETHUSD",1643454372896,0.76125023,2545.3,2545.0,0.566]
["bitfinex","ETHUSD",1643454375197,4.3369,2545.7,2545.0,0.566]
["bitfinex","ETHUSD",1643454375397,1.1287,2545.7,2545.1,2.20179057]
["bitfinex","ETHUSD",1643454375598,1.1287,2545.7,2545.2,0.566]
["bitfinex","ETHUSD",1643454375799,1.2336,2546.4,2545.3,2.14080278]
["bitfinex","ETHUSD",1643454376002,1.2336,2546.4,2545.4,0.566]
["bitfinex","ETHUSD",1643454376238,1.2336,2546.4,2546.2,0.40534173]
["bitfinex","ETHUSD",1643454376434,1.31890907,2546.6,2546.2,0.40534173]
["bitfinex","ETHUSD",1643454376435,0.91287352,2546.6,2546.2,0.40534173]
["bitfinex","ETHUSD",1643454377039,3.2753,2546.9,2546.3,2.17890046]
["bitfinex","ETHUSD",1643454377335,3.20843953,2547.5,2546.4,0.566]
["bitfinex","ETHUSD",1643454377336,2.47240391,2547.5,2546.4,0.566]
["bitfinex","ETHUSD",1643454377536,0.42654058,2547.2,2546.7,0.32048467]
["bitfinex","ETHUSD",1643454377734,1.63954588,2547.1,2546.4,0.566]
["bitfinex","ETHUSD",1643454378333,0.78174442,2547.1,2546.5,0.83695545]
["bitfinex","ETHUSD",1643454378534,0.78174442,2547.1,2546.5,1.40295545]
["bitfinex","ETHUSD",1643454378939,0.78174442,2547.1,2546.5,1.74428183]
["bitfinex","ETHUSD",1643454379336,0.78174442,2547.1,2546.5,1.40295545]
["bitfinex","ETHUSD",1643454379543,0.78174442,2547.1,2546.1,2.45188276]
["bitfinex","ETHUSD",1643454379736,0.78174442,2547.1,2546.2,0.566]
["bitfinex","ETHUSD",1643454380386,0.3569145,2546.6,2546.2,0.92371034]
["bitfinex","ETHUSD",1643454380781,0.3569145,2546.6,2546.2,1.8522865]
["bitfinex","ETHUSD",1643454380983,0.78174442,2547.1,2546.2,1.8522865]
["bitfinex","ETHUSD",1643454382384,0.78174442,2547.1,2546.6,0.85614589]
["bitfinex","ETHUSD",1643454382588,1.18,2547.3,2546.6,0.85614589]
["bitfinex","ETHUSD",1643454382790,1.18,2547.3,2546.7,0.566]
["bitfinex","ETHUSD",1643454383184,0.01284956,2547.5,2546.7,0.566]
["bitfinex","ETHUSD",1643454383630,0.37320255,2547.1,2546.7,0.566]
["bitfinex","ETHUSD",1643454384435,4.1946,2547.6,2546.7,0.566]
["bitfinex","ETHUSD",1643454384752,1.2456,2547.8,2546.8,2.17735468]
["bitfinex","ETHUSD",1643454384936,1.2456,2547.8,2546.9,0.566]
["bitfinex","ETHUSD",1643454385135,7.052,2548.1,2547.0,0.566]
["bitfinex","ETHUSD",1643454385337,7.052,2548.1,2547.1,0.566]
["bitfinex","ETHUSD",1643454385338,3.2558,2548.1,2547.1,0.566]
["bitfinex","ETHUSD",1643454385538,3.2558,2548.1,2547.2,0.566]
["bitfinex","ETHUSD",1643454385736,3.2558,2548.1,2547.3,0.566]
["bitfinex","ETHUSD",1643454385936,0.85357666,2548.0,2547.5,0.69879326]
["bitfinex","ETHUSD",1643454386135,0.85357666,2548.0,2547.3,0.90391768]
["bitfinex","ETHUSD",1643454386136,0.4212175,2547.8,2547.3,0.90391768]
["bitfinex","ETHUSD",1643454386336,0.4212175,2547.8,2547.3,0.566]
["bitfinex","ETHUSD",1643454387141,0.4212175,2547.8,2547.4,0.8575446]
["bitfinex","ETHUSD",1643454393035,0.4212175,2547.8,2547.4,1.4235446]
["bitfinex","ETHUSD",1643454393433,0.42010702,2547.8,2547.4,1.4235446]
["bitfinex","ETHUSD",1643454393639,3.2558,2548.1,2547.5,2.15255051]
["bitfinex","ETHUSD",1643454393836,14.8075,2548.7,2547.5,2.15255051]
["bitfinex","ETHUSD",1643454394038,8.8099,2548.7,2547.5,2.15255051]
["bitfinex","ETHUSD",1643454394233,8.8099,2548.7,2547.4,1.4235446]
["bitfinex","ETHUSD",1643454394633,0.40668758,2547.9,2547.5,0.38658665]
["bitfinex","ETHUSD",1643454394882,0.40668758,2547.9,2547.4,1.53529149]
["bitfinex","ETHUSD",1643454396688,0.40668758,2547.9,2547.5,2.18705027]
["bitfinex","ETHUSD",1643454396888,0.40668758,2547.9,2547.5,2.75305027]
["bitfinex","ETHUSD",1643454397489,1.30205385,2547.9,2547.5,0.566]
["bitfinex","ETHUSD",1643454398089,0.40668758,2547.9,2547.5,0.566]
["bitfinex","ETHUSD",1643454403386,0.93257547,2548.1,2547.5,0.98926337]
["bitfinex","ETHUSD",1643454403588,0.3550539,2548.0,2547.5,0.98926337]
["bitfinex","ETHUSD",1643454403990,0.3550539,2548.0,2547.5,0.566]
["bitfinex","ETHUSD",1643454407031,0.3550539,2548.0,2547.6,2.14243469]
["bitfinex","ETHUSD",1643454407235,0.3550539,2548.0,2547.5,0.67774689]
["bitfinex","ETHUSD",1643454408137,0.32408554,2547.6,2547.5,0.67774689]
["bitfinex","ETHUSD",1643454408733,0.32408554,2547.6,2547.5,0.11174689]
["bitfinex","ETHUSD",1643454410299,0.01245985,2548.3,2546.9,1.7349]
["bitfinex","ETHUSD",1643454410495,8.8099,2548.7,2547.1,0.12452335]
["bitfinex","ETHUSD",1643454410496,8.81296233,2548.7,2547.1,0.12452335]
["bitfinex","ETHUSD",1643454410695,8.81296233,2548.7,2547.3,0.11174689]
["bitfinex","ETHUSD",1643454410891,8.81296233,2548.7,2547.4,0.566]
["bitfinex","ETHUSD",1643454411090,8.8099,2548.7,2547.4,0.566]
["bitfinex","ETHUSD",1643454411293,0.33307889,2548.4,2548.2,0.91468415]
["bitfinex","ETHUSD",1643454411894,0.33307889,2548.4,2547.8,0.566]
["bitfinex","ETHUSD",1643454412793,0.42112076,2547.9,2547.8,0.566]
["bitfinex","ETHUSD",1643454415038,0.79463385,2548.2,2547.8,0.566]
["bitfinex","ETHUSD",1643454415638,3.7629,2548.7,2547.8,0.566]
["bitfinex","ETHUSD",1643454415843,4.268,2548.8,2547.8,0.566]
["bitfinex","ETHUSD",1643454416940,0.95064932,2548.5,2547.8,0.566]
["bitfinex","ETHUSD",1643454417786,0.43545045,2548.4,2547.8,0.566]
["bitfinex","ETHUSD",1643454418385,0.44955631,2548.0,2547.8,0.566]
["bitfinex","ETHUSD",1643454418783,4.268,2548.8,2547.8,0.566]
["bitfinex","ETHUSD",1643454419182,4.268,2548.8,2547.8,0.556]
["bitfinex","ETHUSD",1643454419883,0.88319932,2548.4,2547.8,0.556]
["bitfinex","ETHUSD",1643454420089,0.78576404,2548.0,2547.8,0.556]
["bitfinex","ETHUSD",1643454420288,4.268,2548.8,2547.8,0.556]
["bitfinex","ETHUSD",1643454420487,1.6388864,2548.7,2547.8,0.556]
["bitfinex","ETHUSD",1643454420893,0.42833751,2548.2,2547.8,0.556]
["bitfinex","ETHUSD",1643454424747,4.268,2548.8,2547.9,2.13248379]
["bitfinex","ETHUSD",1643454424989,4.268,2548.8,2548.0,0.566]
["bitfinex","ETHUSD",1643454425589,1.2301,2548.8,2548.0,0.566]
["bitfinex","ETHUSD",1643454425895,3.1289,2549.4,2548.2,1.83545125]
["bitfinex","ETHUSD",1643454426097,3.1289,2549.4,2548.4,7.075]
["bitfinex","ETHUSD",1643454426293,4.2321,2549.5,2548.5,2.7365518]
["bitfinex","ETHUSD",1643454426590,1.63835991,2549.4,2548.5,0.67797946]
["bitfinex","ETHUSD",1643454426790,1.63835991,2549.4,2548.6,0.11167693]
["bitfinex","ETHUSD",1643454426990,0.34704175,2549.3,2549.2,0.67252421]
["bitfinex","ETHUSD",1643454427391,0.6910678,2549.6,2549.2,0.67252421]
["bitfinex","ETHUSD",1643454428091,0.6910678,2549.6,2549.0,0.566]
["bitfinex","ETHUSD",1643454428739,0.38546945,2549.1,2549.0,0.566]
["bitfinex","ETHUSD",1643454429133,0.6910678,2549.6,2549.1,0.72169594]
["bitfinex","ETHUSD",1643454429732,0.6910678,2549.6,2549.0,0.566]
["bitfinex","ETHUSD",1643454430238,0.41213424,2549.2,2549.0,0.566]
["bitfinex","ETHUSD",1643454430841,0.41213424,2549.2,2549.0,1.48566371]
["bitfinex","ETHUSD",1643454431837,0.72492324,2549.6,2549.0,1.48566371]
["bitfinex","ETHUSD",1643454432038,0.72282324,2549.6,2549.0,3.76720118]
["bitfinex","ETHUSD",1643454432691,0.58939324,2549.6,2549.0,3.76720118]
["bitfinex","ETHUSD",1643454432995,0.58939324,2549.6,2549.4,0.98022]
["bitfinex","ETHUSD",1643454433392,0.58939324,2549.6,2549.5,2.95727259]
["bitfinex","ETHUSD",1643454433591,0.58939324,2549.6,2549.5,0.82259393]
["bitfinex","ETHUSD",1643454433991,0.55977324,2549.6,2549.5,3.60500463]
["bitfinex","ETHUSD",1643454434192,14.45618176,2550.7,2549.6,3.15]
["bitfinex","ETHUSD",1643454434193,11.99913815,2550.7,2549.6,3.15]
["bitfinex","ETHUSD",1643454434395,1.63788905,2550.6,2550.0,0.97999]
["bitfinex","ETHUSD",1643454434593,1.63788905,2550.6,2550.0,1.54599]
["bitfinex","ETHUSD",1643454434789,1.63788905,2550.6,2550.0,1.65767118]
["bitfinex","ETHUSD",1643454434997,1.1554,2550.7,2550.2,0.83085956]
["bitfinex","ETHUSD",1643454434998,0.37416882,2550.3,2550.2,0.83085956]
["bitfinex","ETHUSD",1643454435997,1.1554,2550.7,2550.2,3.62871451]
["bitfinex","ETHUSD",1643454436234,3.0492,2550.8,2550.2,3.62871451]
["bitfinex","ETHUSD",1643454436439,7.46,2550.9,2550.2,4.59031451]
["bitfinex","ETHUSD",1643454436936,0.43539603,2550.6,2550.2,4.59031451]
["bitfinex","ETHUSD",1643454437138,0.43539603,2550.6,2550.3,0.67393323]
["bitfinex","ETHUSD",1643454437436,0.43539603,2550.6,2550.4,0.566]
["bitfinex","ETHUSD",1643454437635,0.43539603,2550.6,2550.4,2.6875161]
["bitfinex","ETHUSD",1643454437838,0.43539603,2550.6,2550.5,2.11260229]
["bitfinex","ETHUSD",1643454438037,1.132,2551.1,2550.5,2.67860229]
["bitfinex","ETHUSD",1643454438243,4.3425,2551.2,2550.5,2.67860229]
["bitfinex","ETHUSD",1643454438244,1.2278,2551.2,2550.5,2.67860229]
["bitfinex","ETHUSD",1643454438441,10.2434678,2551.7,2550.5,3.68440229]
["bitfinex","ETHUSD",1643454438639,0.7147765,2551.6,2551.0,0.77681013]
["bitfinex","ETHUSD",1643454438843,4.9503678,2551.7,2551.0,0.77681013]
["bitfinex","ETHUSD",1643454439046,0.398485,2551.2,2551.0,0.77681013]
["bitfinex","ETHUSD",1643454439338,0.6910678,2551.7,2551.0,0.77681013]
["bitfinex","ETHUSD",1643454440403,0.41429807,2551.3,2551.0,0.77681013]
["bitfinex","ETHUSD",1643454440610,0.6910678,2551.7,2551.0,0.77681013]
["bitfinex","ETHUSD",1643454440808,0.6910678,2551.7,2551.1,0.566]
["bitfinex","ETHUSD",1643454441008,0.6910678,2551.7,2551.2,2.4535757]
["bitfinex","ETHUSD",1643454441204,0.6910678,2551.7,2551.3,0.57032994]
["bitfinex","ETHUSD",1643454441404,0.6910678,2551.7,2551.4,2.2939662]
["bitfinex","ETHUSD",1643454441612,0.6910678,2551.7,2551.5,0.566]
["bitfinex","ETHUSD",1643454441806,0.6910678,2551.7,2551.5,1.27128472]
["bitfinex","ETHUSD",1643454443307,0.6910678,2551.7,2551.6,2.13900966]
["bitfinex","ETHUSD",1643454443509,0.6910678,2551.7,2551.6,2.70500966]
["bitfinex","ETHUSD",1643454444544,0.6910678,2551.7,2551.6,0.566]
["bitfinex","ETHUSD",1643454444742,0.6910678,2551.7,2551.6,2.70251351]
["bitfinex","ETHUSD",1643454445548,0.6910678,2551.7,2551.6,0.566]
["bitfinex","ETHUSD",1643454447392,0.6910678,2551.7,2551.2,0.566]
["bitfinex","ETHUSD",1643454447393,1.69799999,2551.5,2551.2,0.566]
["bitfinex","ETHUSD",1643454447591,0.6910678,2551.7,2550.7,2.52516]
["bitfinex","ETHUSD",1643454448389,0.73905741,2551.5,2550.7,2.52516]
["bitfinex","ETHUSD",1643454448591,0.73905741,2551.5,2550.5,0.1116784]
["bitfinex","ETHUSD",1643454449591,0.73905741,2551.5,2550.8,0.88066075]
["bitfinex","ETHUSD",1643454451000,0.73905741,2551.5,2550.5,0.1116784]
["bitfinex","ETHUSD",1643454452147,0.73863189,2551.1,2550.5,0.1116784]
["bitfinex","ETHUSD",1643454452941,0.01241446,2551.6,2550.5,0.1116784]
["bitfinex","ETHUSD",1643454453243,0.01241446,2551.6,2550.5,2.2388916]
["bitfinex","ETHUSD",1643454454041,0.682462,2551.5,2551.0,0.76737305]
["bitfinex","ETHUSD",1643454454443,0.682462,2551.5,2550.6,0.40827075]
["bitfinex","ETHUSD",1643454454645,0.682462,2551.5,2550.7,2.12111532]
["bitfinex","ETHUSD",1643454454890,0.682462,2551.5,2550.7,0.11197109]
["bitfinex","ETHUSD",1643454455497,0.682462,2551.5,2550.8,0.74832249]
["bitfinex","ETHUSD",1643454455698,0.6910678,2551.7,2551.0,0.37267535]
["bitfinex","ETHUSD",1643454456099,0.6910678,2551.7,2551.0,0.48464644]
["bitfinex","ETHUSD",1643454456297,0.6910678,2551.7,2551.0,0.11197109]
["bitfinex","ETHUSD",1643454456898,1.37258827,2551.7,2551.0,0.11197109]
["bitfinex","ETHUSD",1643454457096,1.37258827,2551.7,2551.2,0.78997988]
["bitfinex","ETHUSD",1643454457899,0.6910678,2551.7,2551.2,0.78997988]
["bitfinex","ETHUSD",1643454458100,0.6910678,2551.7,2551.3,2.21546333]
["bitfinex","ETHUSD",1643454458298,0.6910678,2551.7,2551.3,2.78146333]
["bitfinex","ETHUSD",1643454458500,0.6910678,2551.7,2551.3,2.89343442]
["bitfinex","ETHUSD",1643454458942,0.6910678,2551.7,2551.4,0.34077394]
["bitfinex","ETHUSD",1643454459142,0.6910678,2551.7,2551.5,2.69621757]
["bitfinex","ETHUSD",1643454459342,0.6910678,2551.7,2551.6,0.69892581]
["bitfinex","ETHUSD",1643454459950,0.6910678,2551.7,2551.6,2.94634284]
["bitfinex","ETHUSD",1643454460145,0.6910678,2551.7,2551.6,0.8112319]
["bitfinex","ETHUSD",1643454462687,0.6910678,2551.7,2551.6,0.8073809]
["bitfinex","ETHUSD",1643454462887,0.6910678,2551.7,2551.5,0.566]
["bitfinex","ETHUSD",1643454463289,0.6910678,2551.7,2551.3,0.11230609]
["bitfinex","ETHUSD",1643454464999,0.6910678,2551.7,2551.6,0.38775816]
["bitfinex","ETHUSD",1643454465794,0.6910678,2551.7,2551.3,0.11230609]
["bitfinex","ETHUSD",1643454466438,1.38040959,2551.7,2551.3,0.11230609]
["bitfinex","ETHUSD",1643454467240,0.6910678,2551.7,2551.3,0.51099496]
["bitfinex","ETHUSD",1643454469242,0.6910678,2551.7,2551.3,0.11230609]
["bitfinex","ETHUSD",1643454469441,0.6910678,2551.7,2551.2,0.81182363]
["bitfinex","ETHUSD",1643454469741,0.6910678,2551.7,2551.1,0.566]
["bitfinex","ETHUSD",1643454470413,0.6910678,2551.7,2551.1,0.99363549]
["bitfinex","ETHUSD",1643454471013,0.6910678,2551.7,2551.2,0.7877554]
["bitfinex","ETHUSD",1643454471212,0.6910678,2551.7,2551.1,0.99363549]
["bitfinex","ETHUSD",1643454471413,0.6910678,2551.7,2550.8,4.33205877]
["bitfinex","ETHUSD",1643454471614,0.6910678,2551.7,2550.8,0.11245877]
["bitfinex","ETHUSD",1643454472020,0.6910678,2551.7,2550.4,3.5]
["bitfinex","ETHUSD",1643454472021,0.01290918,2551.2,2550.4,3.5]
["bitfinex","ETHUSD",1643454472215,0.01290918,2551.2,2550.0,0.13819997]
["bitfinex","ETHUSD",1643454472419,0.01290918,2551.2,2549.7,3.06997461]
["bitfinex","ETHUSD",1643454472420,0.7647869,2550.4,2550.1,3.5]
["bitfinex","ETHUSD",1643454473212,0.7647869,2550.4,2549.5,0.566]
["bitfinex","ETHUSD",1643454473414,0.7647869,2550.4,2549.4,7.55199312]
["bitfinex","ETHUSD",1643454473638,1.21269617,2550.9,2549.4,7.96716967]
["bitfinex","ETHUSD",1643454473639,0.82859286,2549.8,2549.4,7.96716967]
["bitfinex","ETHUSD",1643454473836,0.82859286,2549.8,2549.4,4.05199312]
["bitfinex","ETHUSD",1643454474435,0.82859286,2549.8,2549.2,0.7920735]
["bitfinex","ETHUSD",1643454474835,0.82859286,2549.8,2549.2,1.15549612]
["bitfinex","ETHUSD",1643454475344,7.02969947,2550.6,2549.6,0.32144243]
["bitfinex","ETHUSD",1643454475642,3.39549947,2550.6,2549.6,0.32144243]
["bitfinex","ETHUSD",1643454475841,1.23018957,2550.6,2550.0,0.37713315]
["bitfinex","ETHUSD",1643454476040,0.01268957,2550.6,2550.0,0.37713315]
["bitfinex","ETHUSD",1643454476443,3.0737,2550.7,2550.4,0.424243]
["bitfinex","ETHUSD",1643454476642,0.80463653,2550.7,2550.2,0.81916273]
["bitfinex","ETHUSD",1643454476847,4.8556,2551.2,2550.2,0.81916273]
["bitfinex","ETHUSD",1643454477040,1.1888,2551.2,2550.3,0.11245877]
["bitfinex","ETHUSD",1643454477242,5.17298507,2551.3,2550.3,0.11245877]
["bitfinex","ETHUSD",1643454477494,1.2026,2551.4,2550.3,0.11245877]
["bitfinex","ETHUSD",1643454477792,0.79417589,2550.8,2550.2,0.81916273]
["bitfinex","ETHUSD",1643454477996,0.79417589,2550.8,2550.1,0.566]
["bitfinex","ETHUSD",1643454478991,0.75679071,2550.4,2550.1,0.566]
["bitfinex","ETHUSD",1643454480602,0.75679071,2550.4,2549.9,0.11245877]
["bitfinex","ETHUSD",1643454482245,0.75679071,2550.4,2550.0,0.36029019]
["bitfinex","ETHUSD",1643454482645,0.75679071,2550.4,2549.9,0.11245877]
["bitfinex","ETHUSD",1643454483545,2.28508096,2551.1,2549.9,0.11245877]
["bitfinex","ETHUSD",1643454483747,2.28508096,2551.1,2550.0,0.37071195]
["bitfinex","ETHUSD",1643454484148,2.28508096,2551.1,2550.1,0.11245877]
["bitfinex","ETHUSD",1643454484347,2.28508096,2551.1,2549.8,0.11245877]
["bitfinex","ETHUSD",1643454484745,0.76331294,2550.4,2549.8,0.11245877]
["bitfinex","ETHUSD",1643454485193,0.76331294,2550.4,2549.8,0.43405768]
["bitfinex","ETHUSD",1643454485593,0.76331294,2550.4,2549.9,0.11245877]
["bitfinex","ETHUSD",1643454487397,2.28508096,2551.1,2549.9,0.11245877]
["bitfinex","ETHUSD",1643454487600,8.416,2551.2,2550.1,1.3486456]
["bitfinex","ETHUSD",1643454487805,4.4391,2551.2,2550.5,0.44813922]
["bitfinex","ETHUSD",1643454488003,3.0329,2551.6,2550.9,0.35816283]
["bitfinex","ETHUSD",1643454488308,3.0329,2551.6,2551.0,0.70419997]
["bitfinex","ETHUSD",1643454488505,1.63051325,2551.7,2551.1,0.91829091]
["bitfinex","ETHUSD",1643454488743,1.63051325,2551.7,2551.1,1.03074968]
["bitfinex","ETHUSD",1643454488946,1.63051325,2551.7,2551.2,0.566]
["bitfinex","ETHUSD",1643454489146,1.63051325,2551.7,2551.2,0.67845877]
["bitfinex","ETHUSD",1643454489343,1.63051325,2551.7,2551.3,0.11245877]
["bitfinex","ETHUSD",1643454489544,1.63051325,2551.7,2551.3,0.67845877]
["bitfinex","ETHUSD",1643454489745,0.6910678,2551.7,2551.3,0.67845877]
["bitfinex","ETHUSD",1643454490152,0.6910678,2551.7,2551.3,1.09270853]
["bitfinex","ETHUSD",1643454490945,0.6910678,2551.7,2551.5,0.89232893]
["bitfinex","ETHUSD",1643454493091,0.6910678,2551.7,2551.5,0.8912598]
["bitfinex","ETHUSD",1643454494593,0.6910678,2551.7,2551.6,0.34494806]
["bitfinex","ETHUSD",1643454494792,0.6910678,2551.7,2551.5,0.8912598]
["bitfinex","ETHUSD",1643454497946,0.6910678,2551.7,2551.3,0.67845877]
["bitfinex","ETHUSD",1643454498756,0.6910678,2551.7,2551.0,0.566]
["bitfinex","ETHUSD",1643454498951,0.91580831,2551.4,2550.9,1.2009423]
["bitfinex","ETHUSD",1643454499149,0.91580831,2551.4,2550.9,0.11245877]
["bitfinex","ETHUSD",1643454499351,0.91580831,2551.4,2550.4,0.11243801]
["bitfinex","ETHUSD",1643454499549,0.91580831,2551.4,2550.4,3.61243801]
["bitfinex","ETHUSD",1643454499749,0.91580831,2551.4,2550.5,0.48113171]
["bitfinex","ETHUSD",1643454500203,0.91580831,2551.4,2550.6,0.77838903]
["bitfinex","ETHUSD",1643454500499,0.91580831,2551.4,2550.6,3.04453218]
["bitfinex","ETHUSD",1643454500898,0.91580831,2551.4,2550.6,3.03005438]
["bitfinex","ETHUSD",1643454501098,0.91580831,2551.4,2550.6,3.03005706]
["bitfinex","ETHUSD",1643454501307,0.07596531,2551.4,2550.6,3.05659921]
["bitfinex","ETHUSD",1643454501502,0.07596531,2551.4,2550.6,3.62259921]
["bitfinex","ETHUSD",1643454502499,0.72461523,2551.0,2550.6,1.45682704]
["bitfinex","ETHUSD",1643454502700,0.6910678,2551.7,2550.6,1.45682704]
["bitfinex","ETHUSD",1643454502899,0.6910678,2551.7,2550.7,0.31937793]
["bitfinex","ETHUSD",1643454503100,0.6910678,2551.7,2550.7,0.88537793]
["bitfinex","ETHUSD",1643454503502,0.6910678,2551.7,2551.1,0.32430466]
["bitfinex","ETHUSD",1643454503747,0.6910678,2551.7,2551.4,0.93936646]
["bitfinex","ETHUSD",1643454503953,0.6910678,2551.7,2551.2,2.20005086]
["bitfinex","ETHUSD",1643454504148,0.6910678,2551.7,2551.1,0.43674267]
["bitfinex","ETHUSD",1643454505050,0.6910678,2551.7,2551.2,0.927996]
["bitfinex","ETHUSD",1643454511003,0.6910678,2551.7,2551.3,0.11243801]
["bitfinex","ETHUSD",1643454511249,0.6910678,2551.7,2550.7,1.43605577]
["bitfinex","ETHUSD",1643454511446,0.6910678,2551.7,2550.7,1.08476138]
["bitfinex","ETHUSD",1643454512547,0.90710426,2551.4,2550.9,0.67476948]
["bitfinex","ETHUSD",1643454512847,0.90710426,2551.4,2551.0,0.11243801]
["bitfinex","ETHUSD",1643454514053,0.6910678,2551.7,2551.0,0.11243801]
["bitfinex","ETHUSD",1643454515099,0.89736326,2551.6,2551.0,3.61243801]
["bitfinex","ETHUSD",1643454515300,0.89736326,2551.6,2550.9,1.24076948]
["bitfinex","ETHUSD",1643454515498,0.89736326,2551.6,2550.9,0.566]
["bitfinex","ETHUSD",1643454515903,0.89736326,2551.6,2550.9,0.67843801]
["bitfinex","ETHUSD",1643454516505,0.81743473,2551.1,2550.9,0.67843801]
["bitfinex","ETHUSD",1643454516905,0.6910678,2551.7,2550.9,0.67843801]
["bitfinex","ETHUSD",1643454518103,0.83957479,2551.6,2551.1,0.93145072]
["bitfinex","ETHUSD",1643454518944,0.83957479,2551.6,2550.9,0.67843801]
["bitfinex","ETHUSD",1643454520047,0.83957479,2551.6,2551.0,0.87577465]
["bitfinex","ETHUSD",1643454520249,0.6910678,2551.7,2551.2,0.35667434]
["bitfinex","ETHUSD",1643454520652,0.6910678,2551.7,2551.3,0.11243801]
["bitfinex","ETHUSD",1643454521248,0.6910678,2551.7,2551.6,0.71472385]
["bitfinex","ETHUSD",1643454521948,0.6910678,2551.7,2551.3,0.11243801]
["bitfinex","ETHUSD",1643454523000,0.68957066,2551.7,2551.3,0.11243801]
["bitfinex","ETHUSD",1643454523799,0.68957066,2551.7,2551.4,0.87723252]
["bitfinex","ETHUSD",1643454523998,0.68957066,2551.7,2551.4,0.86723252]
["bitfinex","ETHUSD",1643454526649,0.68957066,2551.7,2551.4,1.35824143]
["bitfinex","ETHUSD",1643454527352,0.68957066,2551.7,2551.4,0.97967053]
["bitfinex","ETHUSD",1643454528153,0.68957066,2551.7,2551.1,0.566]
["bitfinex","ETHUSD",1643454528353,0.68957066,2551.7,2551.0,0.11243801]
["bitfinex","ETHUSD",1643454528553,0.68957066,2551.7,2550.6,0.11243801]
["bitfinex","ETHUSD",1643454528756,0.68957066,2551.7,2550.5,7.42850869]
["bitfinex","ETHUSD",1643454528757,0.68957066,2551.7,2550.7,0.11243801]
["bitfinex","ETHUSD",1643454529153,0.68957066,2551.7,2550.7,0.95738545]
["bitfinex","ETHUSD",1643454529154,0.89526599,2551.2,2550.7,0.95738545]
["bitfinex","ETHUSD",1643454530001,0.68957066,2551.7,2550.7,0.95738545]
["bitfinex","ETHUSD",1643454530199,0.68957066,2551.7,2551.0,0.38044406]
["bitfinex","ETHUSD",1643454530401,3.88477644,2552.1,2551.0,0.38044406]
["bitfinex","ETHUSD",1643454530599,3.88477644,2552.1,2551.1,0.11243801]
["bitfinex","ETHUSD",1643454530600,1.63650199,2552.0,2551.1,0.11243801]
["bitfinex","ETHUSD",1643454531000,4.2198,2552.2,2551.1,0.11243801]
["bitfinex","ETHUSD",1643454531199,0.89528787,2551.6,2551.1,0.78119713]
["bitfinex","ETHUSD",1643454532199,4.2198,2552.2,2551.1,0.78119713]
["bitfinex","ETHUSD",1643454532400,4.2198,2552.2,2551.2,0.11243801]
["bitfinex","ETHUSD",1643454533402,0.76251882,2551.9,2551.2,0.11243801]
["bitfinex","ETHUSD",1643454534854,4.2198,2552.2,2551.5,0.84906742]
["bitfinex","ETHUSD",1643454535056,1.1274,2552.2,2551.5,0.84906742]
["bitfinex","ETHUSD",1643454535858,1.1274,2552.2,2551.2,0.11243801]
["bitfinex","ETHUSD",1643454536060,1.63641434,2552.1,2550.9,4.34603801]
["bitfinex","ETHUSD",1643454537255,0.88710517,2551.4,2550.9,5.08385177]
["bitfinex","ETHUSD",1643454537509,0.88710517,2551.4,2550.6,3.63628047]
["bitfinex","ETHUSD",1643454537708,0.88710517,2551.4,2550.6,3.07028047]
["bitfinex","ETHUSD",1643454537914,0.88710517,2551.4,2550.5,0.11243801]
["bitfinex","ETHUSD",1643454538308,0.88710517,2551.4,2550.5,0.54763322]
["bitfinex","ETHUSD",1643454538506,0.88710517,2551.4,2550.6,0.72524431]
["bitfinex","ETHUSD",1643454538708,0.92366129,2551.0,2550.5,0.11243801]
["bitfinex","ETHUSD",1643454539409,3.1005,2551.7,2550.5,0.11243801]
["bitfinex","ETHUSD",1643454539808,3.1005,2551.7,2550.6,0.32975754]
["bitfinex","ETHUSD",1643454540211,3.1005,2551.7,2550.6,0.44219555]
["bitfinex","ETHUSD",1643454540416,0.777117,2551.3,2550.6,0.11243801]
["bitfinex","ETHUSD",1643454540613,0.777117,2551.3,2550.3,0.67843801]
["bitfinex","ETHUSD",1643454541011,0.777117,2551.3,2550.3,0.11243801]
["bitfinex","ETHUSD",1643454541445,0.777117,2551.3,2550.6,0.7117954]
["bitfinex","ETHUSD",1643454543156,0.777117,2551.3,2550.4,0.566]
["bitfinex","ETHUSD",1643454543353,0.777117,2551.3,2550.4,2.704309]
["bitfinex","ETHUSD",1643454543555,0.777117,2551.3,2550.5,0.11243801]
["bitfinex","ETHUSD",1643454543753,0.777117,2551.3,2550.6,0.566]
["bitfinex","ETHUSD",1643454544356,0.777117,2551.3,2550.8,0.6924346]
["bitfinex","ETHUSD",1643454544555,3.1005,2551.7,2550.8,0.6924346]
["bitfinex","ETHUSD",1643454544756,3.1005,2551.7,2550.9,2.91461265]
["bitfinex","ETHUSD",1643454545811,3.99914793,2551.7,2551.2,0.67439189]
["bitfinex","ETHUSD",1643454546008,0.89864793,2551.7,2551.2,1.24039189]
["bitfinex","ETHUSD",1643454547614,0.89864793,2551.7,2551.2,0.566]
["bitfinex","ETHUSD",1643454548844,0.89864793,2551.7,2551.2,1.34691464]
["bitfinex","ETHUSD",1643454549845,0.89864793,2551.7,2551.2,0.566]
["bitfinex","ETHUSD",1643454551751,1.222,2551.9,2551.4,0.38589127]
["bitfinex","ETHUSD",1643454551958,3.1299,2552.2,2551.5,0.566]
["bitfinex","ETHUSD",1643454552152,0.41283095,2552.3,2551.5,0.566]
["bitfinex","ETHUSD",1643454552394,1.63631491,2552.2,2551.5,0.566]
["bitfinex","ETHUSD",1643454553397,0.41283095,2552.3,2551.5,0.566]
["bitfinex","ETHUSD",1643454553602,0.86371796,2551.9,2551.5,0.566]
["bitfinex","ETHUSD",1643454554599,0.86239871,2551.9,2551.5,0.566]
["bitfinex","ETHUSD",1643454559061,0.86239871,2551.9,2551.2,0.67843801]
["bitfinex","ETHUSD",1643454559461,0.86239871,2551.9,2551.2,0.566]
["bitfinex","ETHUSD",1643454559763,0.86239871,2551.9,2550.8,0.566]
["bitfinex","ETHUSD",1643454560299,2.6629188,2552.1,2550.8,1.62192748]
["bitfinex","ETHUSD",1643454560300,0.91819069,2551.3,2550.8,1.62192748]
["bitfinex","ETHUSD",1643454560800,1.1521,2551.7,2550.8,1.73436484]
["bitfinex","ETHUSD",1643454562000,0.91207107,2551.6,2550.8,1.73436484]
["bitfinex","ETHUSD",1643454564347,0.91207107,2551.6,2551.2,0.87354233]
["bitfinex","ETHUSD",1643454564545,0.91207107,2551.6,2550.8,1.98703315]
["bitfinex","ETHUSD",1643454565547,0.91207107,2551.6,2551.0,0.72744615]
["bitfinex","ETHUSD",1643454565948,0.91207107,2551.6,2551.1,0.11243736]
["bitfinex","ETHUSD",1643454566559,0.91207107,2551.6,2550.8,0.67843736]
["bitfinex","ETHUSD",1643454567698,0.91207107,2551.6,2550.9,0.39422005]
["bitfinex","ETHUSD",1643454568092,0.91207107,2551.6,2550.9,1.31745292]
["bitfinex","ETHUSD",1643454569096,0.91207107,2551.6,2550.8,0.67843736]
["bitfinex","ETHUSD",1643454570200,0.01280986,2552.1,2550.8,0.67843736]
["bitfinex","ETHUSD",1643454570201,0.8775529,2551.2,2550.8,0.67843736]
["bitfinex","ETHUSD",1643454570397,0.8775529,2551.2,2550.6,3.07041539]
["bitfinex","ETHUSD",1643454570797,0.8775529,2551.2,2550.7,0.1124529]
["bitfinex","ETHUSD",1643454571247,0.8775529,2551.2,2550.7,0.47236293]
["bitfinex","ETHUSD",1643454571447,0.8775529,2551.2,2550.8,0.86044755]
["bitfinex","ETHUSD",1643454571654,1.1673,2551.9,2550.8,0.86044755]
["bitfinex","ETHUSD",1643454571655,4.9565,2551.9,2550.8,0.86044755]
["bitfinex","ETHUSD",1643454571848,1.63664066,2551.8,2550.8,0.86044755]
["bitfinex","ETHUSD",1643454572048,1.63664066,2551.8,2550.8,0.97290045]
["bitfinex","ETHUSD",1643454572847,0.66951352,2551.4,2550.8,0.97290045]
["bitfinex","ETHUSD",1643454573249,0.66951352,2551.4,2550.6,3.07041539]
["bitfinex","ETHUSD",1643454573854,0.66951352,2551.4,2550.6,3.18286829]
["bitfinex","ETHUSD",1643454574357,4.9565,2551.9,2551.0,1.26438757]
["bitfinex","ETHUSD",1643454574551,0.04186294,2551.5,2551.0,1.25238757]
["bitfinex","ETHUSD",1643454574750,0.04186294,2551.5,2551.0,0.92710591]
["bitfinex","ETHUSD",1643454575802,0.77436531,2551.5,2551.0,0.92710591]
["bitfinex","ETHUSD",1643454576406,0.77436531,2551.5,2551.0,0.81465301]
["bitfinex","ETHUSD",1643454576804,0.77436531,2551.5,2550.7,0.566]
["bitfinex","ETHUSD",1643454577305,0.77436531,2551.5,2550.7,0.6784529]
["bitfinex","ETHUSD",1643454577704,0.38217209,2551.1,2550.7,0.6784529]
["bitfinex","ETHUSD",1643454577907,0.73250237,2551.5,2550.8,0.75363976]
["bitfinex","ETHUSD",1643454578507,0.73250237,2551.5,2550.7,0.6784529]
["bitfinex","ETHUSD",1643454579553,0.42750543,2551.4,2550.9,1.18640949]
["bitfinex","ETHUSD",1643454580151,0.42750543,2551.4,2550.9,0.79888748]
["bitfinex","ETHUSD",1643454580950,0.42750543,2551.4,2550.9,0.91134038]
["bitfinex","ETHUSD",1643454582500,0.42750543,2551.4,2550.9,3.0472609]
["bitfinex","ETHUSD",1643454582702,0.42750543,2551.4,2550.9,1.47734038]
["bitfinex","ETHUSD",1643454584902,0.42750543,2551.4,2550.9,0.6784529]
["bitfinex","ETHUSD",1643454585104,0.42750543,2551.4,2550.9,0.1124529]
["bitfinex","ETHUSD",1643454585904,0.42750543,2551.4,2550.7,3.07031689]
["bitfinex","ETHUSD",1643454586157,0.42750543,2551.4,2550.8,0.80197901]
["bitfinex","ETHUSD",1643454587156,0.67143415,2551.6,2551.0,0.43400892]
["bitfinex","ETHUSD",1643454587556,1.1673,2551.9,2551.2,0.90742858]
["bitfinex","ETHUSD",1643454587760,1.1673,2551.9,2551.2,1.47342858]
["bitfinex","ETHUSD",1643454588155,1.49205347,2551.9,2551.4,0.32478664]
["bitfinex","ETHUSD",1643454588460,1.49205347,2551.9,2551.2,1.47342858]
["bitfinex","ETHUSD",1643454589459,1.49205347,2551.9,2551.3,0.35042987]
["bitfinex","ETHUSD",1643454589658,1.49205347,2551.9,2551.4,0.566]
["bitfinex","ETHUSD",1643454589906,0.32475347,2551.9,2551.4,0.566]
["bitfinex","ETHUSD",1643454592712,0.29475347,2551.9,2551.4,0.566]
["bitfinex","ETHUSD",1643454592914,0.29475347,2551.9,2551.0,0.6784529]
["bitfinex","ETHUSD",1643454593761,0.12994042,2551.5,2551.1,0.69496591]
["bitfinex","ETHUSD",1643454594159,0.12994042,2551.5,2551.1,0.80741881]
["bitfinex","ETHUSD",1643454597163,1.2156,2552.2,2551.1,0.80741881]
["bitfinex","ETHUSD",1643454597410,1.2156,2552.2,2551.2,2.16037933]
["bitfinex","ETHUSD",1643454597818,1.2156,2552.2,2551.3,0.1124529]
["bitfinex","ETHUSD",1643454598611,0.37737186,2551.7,2551.3,0.1124529]
["bitfinex","ETHUSD",1643454606607,0.78874115,2551.5,2551.3,0.1124529]
["bitfinex","ETHUSD",1643454607810,0.73874115,2551.5,2550.9,3.18249623]
["bitfinex","ETHUSD",1643454608215,2.15109138,2551.4,2550.9,3.07004333]
["bitfinex","ETHUSD",1643454608410,0.73874115,2551.5,2550.9,3.07004333]
["bitfinex","ETHUSD",1643454608659,0.73874115,2551.5,2550.4,3.8638529]
["bitfinex","ETHUSD",1643454608660,0.83959096,2550.7,2550.4,3.8638529]
["bitfinex","ETHUSD",1643454609056,0.83959096,2550.7,2550.4,0.1124529]
["bitfinex","ETHUSD",1643454610060,0.83959096,2550.7,2550.2,3.0828604]
["bitfinex","ETHUSD",1643454610261,0.83959096,2550.7,2550.2,3.18331118]
["bitfinex","ETHUSD",1643454610659,0.83959096,2550.7,2550.1,0.13819997]
["bitfinex","ETHUSD",1643454610660,2.10456194,2550.6,2550.1,0.13819997]
["bitfinex","ETHUSD",1643454610967,0.83959096,2550.7,2550.1,0.13819997]
["bitfinex","ETHUSD",1643454611162,0.83959096,2550.7,2550.1,3.20951788]
["bitfinex","ETHUSD",1643454612161,0.83959096,2550.7,2550.2,0.1124529]
["bitfinex","ETHUSD",1643454613005,0.37737186,2550.3,2550.1,3.20951788]
["bitfinex","ETHUSD",1643454614007,0.85485305,2550.2,2550.1,3.20951788]
["bitfinex","ETHUSD",1643454615304,0.85485305,2550.2,2550.1,3.07131791]
["bitfinex","ETHUSD",1643454615504,0.85485305,2550.2,2549.8,0.1124529]
["bitfinex","ETHUSD",1643454615708,2.96404287,2550.2,2549.8,0.1124529]
["bitfinex","ETHUSD",1643454615907,2.96404287,2550.2,2549.4,3.0718631]
["bitfinex","ETHUSD",1643454616168,0.04732203,2549.4,2549.3,0.1124529]
["bitfinex","ETHUSD",1643454616563,0.04732203,2549.4,2549.2,0.98025]
["bitfinex","ETHUSD",1643454616763,0.04732203,2549.4,2549.2,1.0927029]
["bitfinex","ETHUSD",1643454617866,0.74709736,2549.5,2549.2,0.1124529]
["bitfinex","ETHUSD",1643454618673,0.74709736,2549.5,2548.9,3.18473303]
["bitfinex","ETHUSD",1643454618872,0.94607768,2549.0,2548.9,0.1124529]
["bitfinex","ETHUSD",1643454625363,0.94607768,2549.0,2548.4,0.566]
["bitfinex","ETHUSD",1643454626163,0.94607768,2549.0,2548.5,0.1124529]
["bitfinex","ETHUSD",1643454627263,1.1492,2549.7,2548.7,0.41882944]
["bitfinex","ETHUSD",1643454627715,1.1492,2549.7,2548.8,0.6784529]
["bitfinex","ETHUSD",1643454628112,1.1492,2549.7,2548.9,0.1124529]
["bitfinex","ETHUSD",1643454628313,1.1492,2549.7,2548.9,0.6784529]
["bitfinex","ETHUSD",1643454628716,0.68315951,2549.2,2548.9,0.6784529]
["bitfinex","ETHUSD",1643454629118,0.68161508,2549.2,2548.9,0.6784529]
["bitfinex","ETHUSD",1643454630317,1.04248731,2549.2,2548.9,0.6784529]
["bitfinex","ETHUSD",1643454631158,1.04248731,2549.2,2548.9,0.566]
["bitfinex","ETHUSD",1643454632561,0.68161508,2549.2,2548.9,0.566]
["bitfinex","ETHUSD",1643454632758,1.1492,2549.7,2548.9,0.566]
["bitfinex","ETHUSD",1643454632959,0.59882294,2551.1,2549.0,0.9803]
["bitfinex","ETHUSD",1643454632960,0.2879,2550.6,2549.0,0.9803]
["bitfinex","ETHUSD",1643454633164,0.2879,2550.6,2549.5,7.08744292]
["bitfinex","ETHUSD",1643454633361,0.2879,2550.6,2549.8,7.075]
["bitfinex","ETHUSD",1643454633559,0.2879,2550.6,2549.9,0.566]
["bitfinex","ETHUSD",1643454633758,0.42469389,2550.5,2549.9,0.566]
["bitfinex","ETHUSD",1643454633960,0.8851755,2550.2,2549.9,0.566]
["bitfinex","ETHUSD",1643454634916,0.8851755,2550.2,2549.9,0.88385151]
["bitfinex","ETHUSD",1643454635709,0.8851755,2550.2,2549.9,0.83385151]
["bitfinex","ETHUSD",1643454638017,0.42469389,2550.5,2549.9,0.83385151]
["bitfinex","ETHUSD",1643454638965,11.5286,2550.9,2549.9,0.83385151]
["bitfinex","ETHUSD",1643454639160,0.86053415,2550.6,2550.1,0.71310172]
["bitfinex","ETHUSD",1643454639357,0.86053415,2550.6,2550.2,0.566]
["bitfinex","ETHUSD",1643454639959,1.19973059,2550.6,2550.2,0.566]
["bitfinex","ETHUSD",1643454643507,0.33919644,2550.6,2550.2,0.566]
["bitfinex","ETHUSD",1643454643708,7.7379,2550.9,2550.2,0.566]
["bitfinex","ETHUSD",1643454643915,4.4883,2550.9,2550.2,0.566]
["bitfinex","ETHUSD",1643454644610,0.89208907,2550.7,2550.2,0.566]
["bitfinex","ETHUSD",1643454645111,0.38954041,2550.6,2550.2,0.566]
["bitfinex","ETHUSD",1643454645813,0.38954041,2550.6,2549.9,0.566]
["bitfinex","ETHUSD",1643454646462,0.78177099,2550.1,2549.9,0.566]
["bitfinex","ETHUSD",1643454649264,0.78177099,2550.1,2549.8,0.13819997]
["bitfinex","ETHUSD",1643454653312,1.61514041,2550.6,2549.8,0.5487154]
["bitfinex","ETHUSD",1643454653512,1.61514041,2550.6,2549.8,0.66116829]
["bitfinex","ETHUSD",1643454653763,1.61514041,2550.6,2549.9,0.566]
["bitfinex","ETHUSD",1643454654163,1.61514041,2550.6,2550.0,0.11245289]
["bitfinex","ETHUSD",1643454655567,0.90483452,2550.5,2550.0,0.81354931]
["bitfinex","ETHUSD",1643454656169,3.1763,2550.8,2550.2,0.32250158]
["bitfinex","ETHUSD",1643454656370,3.2559,2550.9,2550.3,0.566]
["bitfinex","ETHUSD",1643454656571,1.1443,2551.2,2550.3,0.67845289]
["bitfinex","ETHUSD",1643454656771,1.1443,2551.2,2550.4,0.11245289]
["bitfinex","ETHUSD",1643454656969,1.1443,2551.2,2550.5,0.566]
["bitfinex","ETHUSD",1643454657170,0.38728587,2550.7,2550.5,0.566]
["bitfinex","ETHUSD",1643454660414,1.1443,2551.2,2550.5,0.67845289]
["bitfinex","ETHUSD",1643454660617,1.1443,2551.2,2550.6,7.075]
["bitfinex","ETHUSD",1643454660814,1.1443,2551.2,2550.7,0.566]
["bitfinex","ETHUSD",1643454661169,14.28810001,2551.6,2550.8,2.47454339]
["bitfinex","ETHUSD",1643454661170,0.01100001,2551.6,2550.8,2.47454339]
["bitfinex","ETHUSD",1643454661371,0.01100001,2551.6,2551.5,0.41797488]
["bitfinex","ETHUSD",1643454661564,0.01100001,2551.6,2551.5,0.98397488]
["bitfinex","ETHUSD",1643454661762,0.01100001,2551.6,2551.5,1.09642777]
["bitfinex","ETHUSD",1643454662362,0.01100001,2551.6,2551.5,0.67845289]
["bitfinex","ETHUSD",1643454663562,1.14379678,2551.6,2551.5,0.67845289]
["bitfinex","ETHUSD",1643454664465,1.14379678,2551.6,2551.5,0.566]
["bitfinex","ETHUSD",1643454664665,1.14379678,2551.6,2551.0,0.11245289]
["bitfinex","ETHUSD",1643454664910,1.14379678,2551.6,2550.8,0.566]
["bitfinex","ETHUSD",1643454665512,1.14275002,2551.6,2550.8,0.566]
["bitfinex","ETHUSD",1643454665716,1.14275002,2551.6,2550.8,0.99354371]
["bitfinex","ETHUSD",1643454665912,1.14275002,2551.6,2550.8,1.78690396]
["bitfinex","ETHUSD",1643454666313,1.14275002,2551.6,2550.8,1.89935685]
["bitfinex","ETHUSD",1643454667916,1.14275002,2551.6,2550.8,4.02531865]
["bitfinex","ETHUSD",1643454668118,0.71805613,2551.6,2551.2,0.36676279]
["bitfinex","ETHUSD",1643454668323,0.00995325,2551.6,2551.2,1.05130981]
["bitfinex","ETHUSD",1643454668517,0.00995325,2551.6,2551.2,1.61730981]
["bitfinex","ETHUSD",1643454669364,0.85405239,2551.6,2551.2,1.61730981]
["bitfinex","ETHUSD",1643454669664,0.85405239,2551.6,2551.2,0.93276279]
["bitfinex","ETHUSD",1643454669665,0.00995325,2551.6,2551.2,0.93276279]
["bitfinex","ETHUSD",1643454669865,0.00995325,2551.6,2551.2,1.04521568]
["bitfinex","ETHUSD",1643454670564,0.00995325,2551.6,2551.2,0.93276279]
["bitfinex","ETHUSD",1643454670972,0.00995325,2551.6,2551.2,1.79810872]
["bitfinex","ETHUSD",1643454672067,0.00995325,2551.6,2551.2,1.91056161]
["bitfinex","ETHUSD",1643454675915,0.00995325,2551.6,2551.2,4.00752073]
["bitfinex","ETHUSD",1643454676164,0.00995325,2551.6,2551.2,1.91056161]
["bitfinex","ETHUSD",1643454676560,0.00995325,2551.6,2551.2,3.99914188]
["bitfinex","ETHUSD",1643454676964,0.00995325,2551.6,2551.2,1.91056161]
["bitfinex","ETHUSD",1643454677965,0.00995325,2551.6,2551.2,1.54379882]
["bitfinex","ETHUSD",1643454678565,0.00995325,2551.6,2551.2,0.67845289]
["bitfinex","ETHUSD",1643454680222,0.00995325,2551.6,2550.9,7.075]
["bitfinex","ETHUSD",1643454680223,0.00995325,2551.6,2550.9,0.11245289]
["bitfinex","ETHUSD",1643454680422,0.00995325,2551.6,2550.9,0.67845289]
["bitfinex","ETHUSD",1643454680621,0.00995325,2551.6,2550.9,0.566]
["bitfinex","ETHUSD",1643454681024,0.80548552,2551.3,2550.9,0.566]
["bitfinex","ETHUSD",1643454684767,0.80548552,2551.3,2551.0,0.44936277]
["bitfinex","ETHUSD",1643454685067,0.80548552,2551.3,2551.0,0.11245289]
["bitfinex","ETHUSD",1643454686067,0.00995325,2551.6,2551.1,0.35979136]
["bitfinex","ETHUSD",1643454686269,0.00914272,2551.6,2551.1,0.35979136]
["bitfinex","ETHUSD",1643454687408,0.96201903,2551.6,2551.1,0.35979136]
["bitfinex","ETHUSD",1643454687811,0.93001903,2551.6,2551.1,0.35979136]
["bitfinex","ETHUSD",1643454688414,0.93001903,2551.6,2551.0,0.11245289]
["bitfinex","ETHUSD",1643454688615,0.93001903,2551.6,2551.2,0.73107329]
["bitfinex","ETHUSD",1643454688819,0.01100001,2551.8,2551.2,0.73107329]
["bitfinex","ETHUSD",1643454689022,0.01100001,2551.8,2551.2,1.40952618]
["bitfinex","ETHUSD",1643454690116,1.2241962,2551.8,2551.3,0.33140333]
["bitfinex","ETHUSD",1643454690320,1.2241962,2551.8,2551.2,1.40952618]
["bitfinex","ETHUSD",1643454690517,1.2241962,2551.8,2551.2,1.29707329]
["bitfinex","ETHUSD",1643454691363,1.2241962,2551.8,2551.2,1.72949275]
["bitfinex","ETHUSD",1643454691772,1.2241962,2551.8,2551.2,1.29707329]
["bitfinex","ETHUSD",1643454691967,1.2241962,2551.8,2551.2,0.566]
["bitfinex","ETHUSD",1643454692571,1.1741962,2551.8,2551.2,0.566]
["bitfinex","ETHUSD",1643454693571,1.1241962,2551.8,2550.8,0.67845289]
["bitfinex","ETHUSD",1643454693974,1.1241962,2551.8,2551.0,1.28711694]
["bitfinex","ETHUSD",1643454694475,0.76084474,2551.4,2551.0,0.91429696]
["bitfinex","ETHUSD",1643454694921,0.76084474,2551.4,2551.0,0.91557922]
["bitfinex","ETHUSD",1643454695115,0.76084474,2551.4,2551.0,0.00128226]
["bitfinex","ETHUSD",1643454695313,0.42469389,2551.8,2551.0,0.00128226]
["bitfinex","ETHUSD",1643454695513,0.42469389,2551.8,2551.0,0.35496378]
["bitfinex","ETHUSD",1643454696315,0.68014554,2551.6,2551.0,1.26407486]
["bitfinex","ETHUSD",1643454696515,0.68014554,2551.6,2551.0,0.91039334]
["bitfinex","ETHUSD",1643454696714,0.68014554,2551.6,2551.0,0.00128226]
["bitfinex","ETHUSD",1643454697716,0.68014554,2551.6,2551.1,0.566]
["bitfinex","ETHUSD",1643454697917,0.42469389,2551.8,2551.1,0.56728226]
["bitfinex","ETHUSD",1643454699761,0.89886306,2551.6,2551.1,0.56728226]
["bitfinex","ETHUSD",1643454703014,0.42469389,2551.8,2551.2,0.35242977]
["bitfinex","ETHUSD",1643454703212,0.42469389,2551.8,2551.3,0.566]
["bitfinex","ETHUSD",1643454703510,0.42469389,2551.8,2551.3,0.56728226]
["bitfinex","ETHUSD",1643454704110,1.182562,2551.8,2551.3,0.56728226]
["bitfinex","ETHUSD",1643454706763,0.90112718,2551.4,2551.3,0.56728226]
["bitfinex","ETHUSD",1643454706966,0.90112718,2551.4,2551.3,0.56728224]
["bitfinex","ETHUSD",1643454708066,4.05112718,2551.4,2550.5,0.11245289]
["bitfinex","ETHUSD",1643454708270,4.05112718,2551.4,2550.8,0.00128223]
["bitfinex","ETHUSD",1643454708665,0.90112718,2551.4,2550.8,0.00128223]
["bitfinex","ETHUSD",1643454709666,0.80900716,2551.0,2550.8,0.00128223]
["bitfinex","ETHUSD",1643454709924,4.1346,2551.7,2550.8,0.00128223]
["bitfinex","ETHUSD",1643454710116,1.63670011,2551.6,2550.8,0.00128223]
["bitfinex","ETHUSD",1643454710319,4.1346,2551.7,2550.8,0.00128223]
["bitfinex","ETHUSD",1643454710515,1.63670591,2551.6,2550.8,0.00128223]
["bitfinex","ETHUSD",1643454710914,0.86360344,2551.1,2550.8,0.00128223]
["bitfinex","ETHUSD",1643454714466,0.86360344,2551.1,2550.5,0.67845289]
["bitfinex","ETHUSD",1643454714467,0.00017683,2550.8,2550.5,0.67845289]
["bitfinex","ETHUSD",1643454715470,0.86360344,2551.1,2550.5,0.67845289]
["bitfinex","ETHUSD",1643454716575,0.86360344,2551.1,2550.7,0.69057852]
["bitfinex","ETHUSD",1643454716968,4.1346,2551.7,2550.7,0.69057852]
["bitfinex","ETHUSD",1643454718015,0.95141172,2551.3,2550.7,0.69057852]
["bitfinex","ETHUSD",1643454720214,4.1346,2551.7,2550.7,0.69057852]
["bitfinex","ETHUSD",1643454720415,4.1346,2551.7,2550.9,0.35370049]
["bitfinex","ETHUSD",1643454722065,4.94958575,2551.7,2551.1,0.93902082]
["bitfinex","ETHUSD",1643454722262,1.94558575,2551.7,2551.1,0.93902082]
["bitfinex","ETHUSD",1643454725117,1.94558575,2551.7,2550.8,0.566]
["bitfinex","ETHUSD",1643454725723,1.63672411,2551.6,2550.8,0.566]
["bitfinex","ETHUSD",1643454726321,0.77760939,2551.1,2550.8,0.566]
["bitfinex","ETHUSD",1643454726821,0.77760939,2551.1,2550.6,0.92014054]
["bitfinex","ETHUSD",1643454727021,1.1306,2551.7,2550.7,0.34054607]
["bitfinex","ETHUSD",1643454727222,1.1306,2551.7,2550.7,2.43437619]
["bitfinex","ETHUSD",1643454727420,1.1306,2551.7,2550.7,0.34054607]
["bitfinex","ETHUSD",1643454728221,0.67443886,2551.2,2550.7,0.34054607]
["bitfinex","ETHUSD",1643454728427,0.67443886,2551.2,2550.6,0.92014054]
["bitfinex","ETHUSD",1643454729458,0.67443886,2551.2,2550.6,1.31883485]
["bitfinex","ETHUSD",1643454729660,1.1306,2551.7,2550.6,3.49056619]
["bitfinex","ETHUSD",1643454730061,1.1306,2551.7,2550.6,1.31883485]
["bitfinex","ETHUSD",1643454730264,1.1306,2551.7,2550.6,1.43128774]
["bitfinex","ETHUSD",1643454730461,1.1306,2551.7,2550.7,0.566]
["bitfinex","ETHUSD",1643454730862,0.706454,2551.4,2550.7,2.65071948]
["bitfinex","ETHUSD",1643454731067,0.706454,2551.4,2550.7,0.566]
["bitfinex","ETHUSD",1643454731965,0.706454,2551.4,2551.0,1.36347305]
["bitfinex","ETHUSD",1643454732165,1.1306,2551.7,2551.0,1.36347305]
["bitfinex","ETHUSD",1643454732420,1.1306,2551.7,2551.0,1.36230391]
["bitfinex","ETHUSD",1643454734023,0.81633664,2551.4,2551.0,0.94586325]
["bitfinex","ETHUSD",1643454734418,0.81633664,2551.4,2550.7,0.67845289]
["bitfinex","ETHUSD",1643454735620,0.81633664,2551.4,2550.8,0.7660641]
["bitfinex","ETHUSD",1643454736020,0.81633664,2551.4,2550.8,1.3320641]
["bitfinex","ETHUSD",1643454746467,0.81633664,2551.4,2550.8,0.566]
["bitfinex","ETHUSD",1643454749112,1.1306,2551.7,2550.8,2.69033625]
["bitfinex","ETHUSD",1643454749319,1.1306,2551.7,2550.8,3.01880825]
["bitfinex","ETHUSD",1643454749516,1.1306,2551.7,2550.8,0.566]
["bitfinex","ETHUSD",1643454750518,0.69763879,2551.3,2550.8,0.566]
["bitfinex","ETHUSD",1643454752771,0.64645294,2551.3,2550.8,0.566]
["bitfinex","ETHUSD",1643454759970,2.12331396,2551.2,2550.8,0.566]
["bitfinex","ETHUSD",1643454760276,2.27328981,2551.2,2550.4,3.07054982]
["bitfinex","ETHUSD",1643454760471,2.27328981,2551.2,2550.2,0.11245289]
["bitfinex","ETHUSD",1643454760671,3.48108981,2551.2,2550.2,0.11245289]
["bitfinex","ETHUSD",1643454761271,6.80368981,2551.2,2550.2,0.11245289]
["bitfinex","ETHUSD",1643454762517,0.73245459,2550.6,2550.2,0.11245289]
["bitfinex","ETHUSD",1643454763315,2.10255639,2550.5,2550.2,0.11245289]
["bitfinex","ETHUSD",1643454763716,0.73245459,2550.6,2550.2,0.11245289]
["bitfinex","ETHUSD",1643454764720,0.73245459,2550.6,2550.0,0.80271628]
["bitfinex","ETHUSD",1643454764922,2.11694153,2551.1,2550.1,1.45942686]
["bitfinex","ETHUSD",1643454765123,4.5304,2551.2,2550.1,1.45942686]
["bitfinex","ETHUSD",1643454765322,4.5304,2551.2,2550.2,0.11245289]
["bitfinex","ETHUSD",1643454765520,4.5304,2551.2,2550.3,0.566]
["bitfinex","ETHUSD",1643454765722,3.6345,2551.6,2550.5,0.42550552]
["bitfinex","ETHUSD",1643454765928,0.00305853,2552.1,2550.6,0.76262]
["bitfinex","ETHUSD",1643454765929,0.34913898,2552.0,2550.6,0.76262]
["bitfinex","ETHUSD",1643454766169,2.13104502,2551.9,2550.7,7.11111364]
["bitfinex","ETHUSD",1643454766393,2.13104502,2551.9,2550.8,0.566]
["bitfinex","ETHUSD",1643454766570,2.13104502,2551.9,2550.8,3.87534264]
["bitfinex","ETHUSD",1643454766869,2.13104502,2551.9,2550.8,3.98779553]
["bitfinex","ETHUSD",1643454767069,0.86482716,2551.8,2551.2,1.18129359]
["bitfinex","ETHUSD",1643454767271,0.86482716,2551.8,2551.3,0.566]
["bitfinex","ETHUSD",1643454767969,0.86482716,2551.8,2551.3,0.67812862]
["bitfinex","ETHUSD",1643454768372,0.86482716,2551.8,2551.3,0.566]
["bitfinex","ETHUSD",1643454768570,2.3838993,2551.7,2551.3,0.566]
["bitfinex","ETHUSD",1643454768771,0.32006143,2551.7,2551.3,0.566]
["bitfinex","ETHUSD",1643454769919,0.70586511,2551.4,2551.3,0.566]
["bitfinex","ETHUSD",1643454771323,0.32006143,2551.7,2551.3,0.566]
["bitfinex","ETHUSD",1643454773022,0.93051233,2551.6,2551.3,0.566]
["bitfinex","ETHUSD",1643454777716,0.32006143,2551.7,2551.3,0.67812544]
["bitfinex","ETHUSD",1643454777916,11.9653,2552.2,2551.3,0.67812544]
["bitfinex","ETHUSD",1643454778115,4.3375,2552.2,2551.3,0.67812544]
["bitfinex","ETHUSD",1643454778312,6.38693899,2552.2,2551.3,0.67812544]
["bitfinex","ETHUSD",1643454778713,0.76814893,2551.7,2551.3,0.67812544]
["bitfinex","ETHUSD",1643454778915,0.76814893,2551.7,2551.3,0.566]
["bitfinex","ETHUSD",1643454778916,2.45151335,2551.6,2551.3,0.566]
["bitfinex","ETHUSD",1643454779113,0.42351269,2551.6,2551.3,0.566]
["bitfinex","ETHUSD",1643454784165,0.42351269,2551.6,2550.9,0.67812544]
["bitfinex","ETHUSD",1643454784166,0.80654448,2551.2,2550.9,0.67812544]
["bitfinex","ETHUSD",1643454784666,2.41410806,2551.1,2550.6,0.17283853]
["bitfinex","ETHUSD",1643454785135,2.41410806,2551.1,2550.6,0.06071309]
["bitfinex","ETHUSD",1643454785936,0.35586136,2551.1,2550.6,0.06071309]
["bitfinex","ETHUSD",1643454787136,2.33329697,2551.0,2550.6,0.06071309]
["bitfinex","ETHUSD",1643454787743,24.58721612,2550.9,2550.6,0.06071309]
["bitfinex","ETHUSD",1643454787937,9.2,2550.6,2549.4,0.00202927]
["bitfinex","ETHUSD",1643454788136,2.13104502,2550.5,2549.3,0.77043736]
["bitfinex","ETHUSD",1643454788341,0.37598757,2550.4,2549.3,0.77043736]
["bitfinex","ETHUSD",1643454788538,0.78226757,2549.4,2549.3,0.20443736]
["bitfinex","ETHUSD",1643454788767,1.18394027,2549.4,2549.2,0.11189468]
["bitfinex","ETHUSD",1643454788972,0.4016727,2549.4,2549.2,0.11189468]
["bitfinex","ETHUSD",1643454789167,0.4016727,2549.4,2549.3,0.11189468]
["bitfinex","ETHUSD",1643454789570,1.2171,2550.2,2549.3,0.11189468]
["bitfinex","ETHUSD",1643454790069,1.2171,2550.2,2550.1,0.003451]
["bitfinex","ETHUSD",1643454790468,3.26388514,2550.2,2550.1,0.003451]
["bitfinex","ETHUSD",1643454791671,1.2171,2550.2,2550.1,0.003451]
["bitfinex","ETHUSD",1643454791970,3.24037602,2550.2,2550.1,0.003451]
["bitfinex","ETHUSD",1643454792623,1.2171,2550.2,2550.1,0.003451]
["bitfinex","ETHUSD",1643454792824,3.25792463,2550.2,2550.1,0.003451]
["bitfinex","ETHUSD",1643454793728,26.20792463,2550.2,2550.1,0.003451]
["bitfinex","ETHUSD",1643454795331,1.2171,2550.2,2550.1,0.003451]
["bitfinex","ETHUSD",1643454796573,1.2171,2550.2,2549.2,2.67494061]
["bitfinex","ETHUSD",1643454796773,1.2171,2550.2,2549.2,0.566]
["bitfinex","ETHUSD",1643454797874,0.3706759,2549.4,2549.2,0.566]
["bitfinex","ETHUSD",1643454798274,0.3672249,2549.4,2549.2,0.566]
["bitfinex","ETHUSD",1643454799676,0.3672249,2549.4,2549.1,0.11189468]
["bitfinex","ETHUSD",1643454802934,1.2171,2550.2,2549.1,1.78206759]
["bitfinex","ETHUSD",1643454803127,1.2171,2550.2,2549.4,0.01231016]
["bitfinex","ETHUSD",1643454803327,3.0862,2550.3,2549.5,0.566]
["bitfinex","ETHUSD",1643454803528,1.1541,2550.3,2549.5,0.67789468]
["bitfinex","ETHUSD",1643454803761,1.1541,2550.3,2549.6,0.11189468]
["bitfinex","ETHUSD",1643454803966,0.88194062,2550.0,2549.7,0.566]
["bitfinex","ETHUSD",1643454805867,0.44787739,2550.2,2549.7,0.566]
["bitfinex","ETHUSD",1643454806071,6.7563,2551.1,2549.8,2.22484933]
["bitfinex","ETHUSD",1643454806269,11.6881,2551.1,2549.9,0.566]
["bitfinex","ETHUSD",1643454806871,0.763602,2550.5,2550.0,0.86793358]
["bitfinex","ETHUSD",1643454807069,0.43101056,2550.4,2550.1,0.566]
["bitfinex","ETHUSD",1643454807269,0.43101056,2550.4,2549.8,0.67789468]
["bitfinex","ETHUSD",1643454807524,0.32368062,2550.0,2549.8,0.67789468]
["bitfinex","ETHUSD",1643454808126,0.763602,2550.5,2549.8,0.67789468]
["bitfinex","ETHUSD",1643454808526,0.763602,2550.5,2549.8,1.54143608]
["bitfinex","ETHUSD",1643454808727,22.95,2550.4,2549.8,0.67789468]
["bitfinex","ETHUSD",1643454808930,22.95,2550.4,2549.5,0.11189468]
["bitfinex","ETHUSD",1643454809327,6.99601111,2550.3,2549.1,0.566]
["bitfinex","ETHUSD",1643454809928,0.43390328,2549.6,2549.2,0.77163453]
["bitfinex","ETHUSD",1643454810131,10.75631111,2550.3,2549.2,0.77163453]
["bitfinex","ETHUSD",1643454810331,6.99601111,2550.3,2549.2,0.77163453]
["bitfinex","ETHUSD",1643454810729,6.99601111,2550.3,2549.1,0.67789468]
["bitfinex","ETHUSD",1643454811790,0.32431974,2549.6,2549.2,0.90430554]
["bitfinex","ETHUSD",1643454812579,0.87330294,2549.7,2549.2,0.90430554]
["bitfinex","ETHUSD",1643454812779,14.66651111,2550.3,2549.2,1.01620022]
["bitfinex","ETHUSD",1643454812983,8.3731,2550.3,2549.3,0.566]
["bitfinex","ETHUSD",1643454813380,8.3731,2550.3,2549.4,0.11189468]
["bitfinex","ETHUSD",1643454813585,8.3731,2550.3,2549.5,0.566]
["bitfinex","ETHUSD",1643454813782,0.37286359,2549.8,2549.5,0.566]
["bitfinex","ETHUSD",1643454813984,8.3731,2550.3,2549.6,0.93994114]
["bitfinex","ETHUSD",1643454814183,4.3988,2550.3,2549.7,0.566]
["bitfinex","ETHUSD",1643454814385,4.3988,2550.3,2549.7,0.67789468]
["bitfinex","ETHUSD",1643454814583,3.2363,2550.3,2549.7,0.67789468]
["bitfinex","ETHUSD",1643454814782,1.2153,2550.7,2549.7,0.67789468]
["bitfinex","ETHUSD",1643454815015,0.43540615,2550.1,2549.7,0.67789468]
["bitfinex","ETHUSD",1643454815415,1.2153,2550.7,2549.8,2.2728701]
["bitfinex","ETHUSD",1643454815616,1.2153,2550.7,2549.9,0.566]
["bitfinex","ETHUSD",1643454816417,0.34741549,2550.1,2549.9,0.566]
["bitfinex","ETHUSD",1643454817825,0.34741549,2550.1,2549.5,0.566]
["bitfinex","ETHUSD",1643454818321,0.34741549,2550.1,2549.2,0.566]
["bitfinex","ETHUSD",1643454818524,0.34741549,2550.1,2549.0,0.11189468]
["bitfinex","ETHUSD",1643454818525,27.79001549,2550.1,2549.0,0.11189468]
["bitfinex","ETHUSD",1643454818775,27.79001549,2550.1,2548.8,0.566]
["bitfinex","ETHUSD",1643454818776,0.69277884,2548.9,2548.8,0.566]
["bitfinex","ETHUSD",1643454818971,1.10213632,2548.9,2548.6,0.58249514]
["bitfinex","ETHUSD",1643454819376,0.40935748,2548.9,2548.6,0.58249514]
["bitfinex","ETHUSD",1643454820578,3.11615207,2549.8,2548.6,0.58249514]
["bitfinex","ETHUSD",1643454820879,1.2275,2549.8,2548.6,0.58249514]
["bitfinex","ETHUSD",1643454821080,1.2275,2549.8,2548.6,0.69439774]
["bitfinex","ETHUSD",1643454821679,0.39503542,2549.1,2548.8,0.70605311]
["bitfinex","ETHUSD",1643454822083,0.39503542,2549.1,2548.6,0.69439774]
["bitfinex","ETHUSD",1643454822715,0.39420628,2549.1,2548.6,0.69439774]
["bitfinex","ETHUSD",1643454823122,0.39420628,2549.1,2548.6,1.49383758]
["bitfinex","ETHUSD",1643454823322,0.39420628,2549.1,2548.6,0.69439774]
["bitfinex","ETHUSD",1643454825224,0.39075628,2549.1,2548.6,0.69439774]
["bitfinex","ETHUSD",1643454825424,0.86007007,2549.3,2548.6,0.69439774]
["bitfinex","ETHUSD",1643454826474,0.89684041,2548.9,2548.6,0.69439774]
["bitfinex","ETHUSD",1643454826681,0.38488705,2548.8,2548.6,0.69439774]
["bitfinex","ETHUSD",1643454826874,1.2275,2549.8,2548.6,0.69439774]
["bitfinex","ETHUSD",1643454827683,1.2275,2549.8,2548.7,0.566]
["bitfinex","ETHUSD",1643454827884,15.386,2550.1,2549.7,1.19180054]
["bitfinex","ETHUSD",1643454828082,1.14552424,2551.1,2549.8,0.566]
["bitfinex","ETHUSD",1643454828287,1.63754403,2551.0,2549.9,2.18251517]
["bitfinex","ETHUSD",1643454828485,1.13258181,2551.1,2550.0,0.566]
["bitfinex","ETHUSD",1643454828681,1.13258181,2551.1,2550.1,9.55474772]
["bitfinex","ETHUSD",1643454828880,1.13258181,2551.1,2550.2,0.88921843]
["bitfinex","ETHUSD",1643454829087,0.00588181,2551.1,2551.0,0.32385331]
["bitfinex","ETHUSD",1643454829285,0.00588181,2551.1,2551.0,0.88985331]
["bitfinex","ETHUSD",1643454829938,0.00588181,2551.1,2551.0,0.566]
["bitfinex","ETHUSD",1643454831124,0.71941929,2551.1,2551.0,0.566]
["bitfinex","ETHUSD",1643454832127,1.05860216,2551.1,2551.0,0.566]
["bitfinex","ETHUSD",1643454832531,0.00588181,2551.1,2551.0,0.566]
["bitfinex","ETHUSD",1643454832727,0.00588181,2551.1,2551.0,2.80295676]
["bitfinex","ETHUSD",1643454832930,0.00588181,2551.1,2551.0,3.08885634]
["bitfinex","ETHUSD",1643454833124,0.00588181,2551.1,2551.0,2.90340883]
["bitfinex","ETHUSD",1643454833527,0.00588181,2551.1,2551.0,0.6779026]
["bitfinex","ETHUSD",1643454833972,0.00588181,2551.1,2551.0,7.9495226]
["bitfinex","ETHUSD",1643454834173,0.01100001,2552.0,2551.3,0.97941]
["bitfinex","ETHUSD",1643454834372,0.01100001,2552.0,2551.4,7.641]
["bitfinex","ETHUSD",1643454834574,0.01100001,2552.0,2551.4,7.7529026]
["bitfinex","ETHUSD",1643454834969,0.01100001,2552.0,2551.9,0.69603824]
["bitfinex","ETHUSD",1643454835175,0.01100001,2552.0,2551.9,1.69731304]
["bitfinex","ETHUSD",1643454836370,0.01100001,2552.0,2551.9,1.0012748]
["bitfinex","ETHUSD",1643454837424,0.01100001,2552.0,2551.9,1.93215014]
["bitfinex","ETHUSD",1643454838224,0.01100001,2552.0,2551.9,1.0012748]
["bitfinex","ETHUSD",1643454838425,0.01100001,2552.0,2551.9,0.566]
["bitfinex","ETHUSD",1643454840434,0.37072067,2552.2,2551.5,0.566]
["bitfinex","ETHUSD",1643454840435,2.21358569,2552.1,2551.5,0.566]
["bitfinex","ETHUSD",1643454841377,0.7280005,2551.9,2551.5,0.566]
["bitfinex","ETHUSD",1643454841779,2.21358569,2552.1,2551.4,0.94065069]
["bitfinex","ETHUSD",1643454841989,2.13895501,2552.1,2551.4,0.94065069]
["bitfinex","ETHUSD",1643454842784,2.13895501,2552.1,2551.6,0.43514141]
["bitfinex","ETHUSD",1643454843182,2.13895501,2552.1,2551.4,0.94065069]
["bitfinex","ETHUSD",1643454843480,0.82182385,2551.9,2551.4,0.94065069]
["bitfinex","ETHUSD",1643454843681,2.13895501,2552.1,2551.4,0.94065069]
["bitfinex","ETHUSD",1643454844280,0.392713,2551.8,2551.4,0.94065069]
["bitfinex","ETHUSD",1643454845121,0.84526571,2552.0,2551.4,0.94065069]
["bitfinex","ETHUSD",1643454845724,0.01100001,2552.4,2551.4,0.94065069]
["bitfinex","ETHUSD",1643454846325,0.41603709,2552.2,2551.7,0.4276846]
["bitfinex","ETHUSD",1643454846725,0.67446683,2552.0,2551.4,0.94065069]
["bitfinex","ETHUSD",1643454847125,2.04701891,2551.9,2551.4,0.94065069]
["bitfinex","ETHUSD",1643454847328,2.05156496,2551.9,2551.2,0.566]
["bitfinex","ETHUSD",1643454847529,2.05156496,2551.9,2550.6,3.9175]
["bitfinex","ETHUSD",1643454847728,2.05156496,2551.9,2550.7,0.34772555]
["bitfinex","ETHUSD",1643454848780,2.05156496,2551.9,2550.8,0.75069266]
["bitfinex","ETHUSD",1643454848781,1.19792313,2551.3,2550.8,0.75069266]
["bitfinex","ETHUSD",1643454848983,1.19792313,2551.3,2550.5,0.84239994]
["bitfinex","ETHUSD",1643454848984,2.11671866,2551.2,2550.5,0.84239994]
["bitfinex","ETHUSD",1643454849285,2.11671866,2551.2,2550.5,0.27639994]
["bitfinex","ETHUSD",1643454850182,2.11671866,2551.2,2550.5,0.68847025]
["bitfinex","ETHUSD",1643454850384,0.88055228,2550.9,2550.5,0.68847025]
["bitfinex","ETHUSD",1643454850787,2.11671866,2551.2,2550.5,0.68847025]
["bitfinex","ETHUSD",1643454852088,1.26700926,2551.3,2550.5,0.68847025]
["bitfinex","ETHUSD",1643454852535,2.81799635,2551.8,2550.9,0.3317261]
["bitfinex","ETHUSD",1643454852742,1.1869,2551.9,2550.9,0.3317261]
["bitfinex","ETHUSD",1643454853243,2.05607694,2551.8,2551.0,0.1119026]
["bitfinex","ETHUSD",1643454853444,1.1869,2551.9,2551.0,0.1119026]
["bitfinex","ETHUSD",1643454853642,0.3639175,2551.6,2551.0,0.1119026]
["bitfinex","ETHUSD",1643454854839,0.3639175,2551.6,2551.1,0.72013747]
["bitfinex","ETHUSD",1643454855040,0.3639175,2551.6,2551.0,0.1119026]
["bitfinex","ETHUSD",1643454855240,2.44334706,2551.6,2551.0,0.1119026]
["bitfinex","ETHUSD",1643454855441,2.44334706,2551.6,2550.8,0.566]
["bitfinex","ETHUSD",1643454856046,2.44334706,2551.6,2550.8,1.72770486]
["bitfinex","ETHUSD",1643454856047,0.7589262,2551.3,2550.8,1.72770486]
["bitfinex","ETHUSD",1643454856474,0.3639175,2551.6,2550.8,1.72770486]
["bitfinex","ETHUSD",1643454857296,0.3639175,2551.6,2550.8,1.83960746]
["bitfinex","ETHUSD",1643454857479,1.27098316,2551.6,2550.8,1.83960746]
["bitfinex","ETHUSD",1643454857675,1.1869,2551.9,2550.8,1.83960746]
["bitfinex","ETHUSD",1643454858682,0.34461949,2552.0,2551.5,0.38944322]
["bitfinex","ETHUSD",1643454858979,2.04935496,2551.9,2551.1,0.566]
["bitfinex","ETHUSD",1643454859179,2.04935496,2551.9,2550.9,3.8691]
["bitfinex","ETHUSD",1643454859779,1.14527829,2552.0,2550.9,3.8691]
["bitfinex","ETHUSD",1643454860026,0.83426432,2551.4,2550.9,5.10377257]
["bitfinex","ETHUSD",1643454860225,0.83426432,2551.4,2550.9,1.23467257]
["bitfinex","ETHUSD",1643454860628,1.99321488,2552.1,2550.9,1.23467257]
["bitfinex","ETHUSD",1643454861026,0.40932867,2551.9,2551.4,0.39977055]
["bitfinex","ETHUSD",1643454861631,0.69402522,2551.6,2550.9,0.81382808]
["bitfinex","ETHUSD",1643454862030,0.69402522,2551.6,2551.0,0.1119026]
["bitfinex","ETHUSD",1643454863532,0.34683165,2551.5,2551.0,0.1119026]
["bitfinex","ETHUSD",1643454864373,0.34683165,2551.5,2550.5,0.84239994]
["bitfinex","ETHUSD",1643454864575,2.23902798,2551.5,2550.5,0.84239994]
["bitfinex","ETHUSD",1643454864772,0.34683165,2551.5,2550.5,0.84239994]
["bitfinex","ETHUSD",1643454865074,0.34683165,2551.5,2550.7,0.35368698]
["bitfinex","ETHUSD",1643454865472,0.34683165,2551.5,2551.1,0.35034361]
["bitfinex","ETHUSD",1643454865673,0.69402522,2551.6,2551.2,0.87430821]
["bitfinex","ETHUSD",1643454865875,1.2379,2551.9,2551.2,0.87430821]
["bitfinex","ETHUSD",1643454866075,0.01292222,2552.1,2551.2,0.87430821]
["bitfinex","ETHUSD",1643454866477,1.63683984,2552.0,2551.2,0.87430821]
["bitfinex","ETHUSD",1643454866677,0.01292222,2552.1,2551.2,0.87430821]
["bitfinex","ETHUSD",1643454866878,4.207,2552.2,2551.2,0.87430821]
["bitfinex","ETHUSD",1643454867516,1.6367952,2552.1,2551.2,0.87430821]
["bitfinex","ETHUSD",1643454867925,1.6367952,2552.1,2550.8,0.6779026]
["bitfinex","ETHUSD",1643454868124,2.8459952,2552.1,2550.8,0.6779026]
["bitfinex","ETHUSD",1643454868327,1.6367952,2552.0,2550.8,0.6779026]
["bitfinex","ETHUSD",1643454868825,0.42283504,2551.0,2550.8,0.6779026]
["bitfinex","ETHUSD",1643454869025,0.71424577,2551.2,2550.8,0.6779026]
["bitfinex","ETHUSD",1643454869623,1.22178955,2552.1,2550.8,0.6779026]
["bitfinex","ETHUSD",1643454869826,1.63687553,2552.0,2550.8,0.6779026]
["bitfinex","ETHUSD",1643454870026,0.31607924,2551.3,2550.8,0.6779026]
["bitfinex","ETHUSD",1643454870425,0.31607924,2551.3,2550.8,0.1119026]
["bitfinex","ETHUSD",1643454870626,0.81574084,2551.2,2550.8,0.1119026]
["bitfinex","ETHUSD",1643454872669,0.31607924,2551.3,2550.8,0.1119026]
["bitfinex","ETHUSD",1643454873071,1.22178955,2552.1,2550.8,0.1119026]
["bitfinex","ETHUSD",1643454873271,1.63681858,2552.0,2550.8,0.1119026]
["bitfinex","ETHUSD",1643454873672,1.63681858,2552.0,2550.9,0.566]
["bitfinex","ETHUSD",1643454873878,1.63681858,2552.0,2551.2,0.90801323]
["bitfinex","ETHUSD",1643454873879,0.93584687,2551.7,2551.2,0.90801323]
["bitfinex","ETHUSD",1643454874075,1.2092,2552.1,2551.2,0.90801323]
["bitfinex","ETHUSD",1643454874273,1.2092,2552.1,2551.3,2.12383336]
["bitfinex","ETHUSD",1643454874473,1.63659227,2552.0,2551.3,1.1055]
["bitfinex","ETHUSD",1643454874925,1.20825884,2552.1,2551.3,1.1055]
["bitfinex","ETHUSD",1643454875128,0.34412246,2551.8,2551.3,1.1055]
["bitfinex","ETHUSD",1643454875425,0.34412246,2551.8,2551.2,1.58622971]
["bitfinex","ETHUSD",1643454875625,0.80257067,2552.0,2551.2,1.58622971]
["bitfinex","ETHUSD",1643454875827,0.80257067,2552.0,2551.3,0.11221648]
["bitfinex","ETHUSD",1643454877030,0.34786651,2551.5,2551.3,0.11221648]
["bitfinex","ETHUSD",1643454877230,0.85659671,2551.6,2551.3,0.11221648]
["bitfinex","ETHUSD",1643454877433,1.20825884,2552.1,2551.3,0.11221648]
["bitfinex","ETHUSD",1643454877634,1.63660627,2552.0,2551.3,0.11221648]
["bitfinex","ETHUSD",1643454878232,2.01081827,2552.0,2551.5,0.39405115]
["bitfinex","ETHUSD",1643454878434,1.98159666,2552.1,2551.6,0.85495821]
["bitfinex","ETHUSD",1643454878675,7.31461051,2552.6,2551.6,0.85495821]
["bitfinex","ETHUSD",1643454878880,1.63645622,2552.3,2551.6,0.85495821]
["bitfinex","ETHUSD",1643454879476,0.31810915,2552.2,2551.6,0.85495821]
["bitfinex","ETHUSD",1643454879778,1.63654325,2552.1,2551.6,0.85495821]
["bitfinex","ETHUSD",1643454880979,1.2106757,2552.2,2551.6,0.85495821]
["bitfinex","ETHUSD",1643454881380,0.89256655,2552.2,2551.6,0.85495821]
["bitfinex","ETHUSD",1643454882542,4.54111051,2552.6,2551.6,0.85495821]
["bitfinex","ETHUSD",1643454882849,1.63638679,2552.3,2551.6,0.96717469]
["bitfinex","ETHUSD",1643454883040,1.63638679,2552.3,2551.7,0.566]
["bitfinex","ETHUSD",1643454883843,0.71872206,2552.1,2551.7,0.566]
["bitfinex","ETHUSD",1643454884443,0.71872206,2552.1,2551.6,0.11221648]
["bitfinex","ETHUSD",1643454884647,0.71872206,2552.1,2551.4,0.566]
["bitfinex","ETHUSD",1643454884843,1.63656464,2552.0,2551.4,0.566]
["bitfinex","ETHUSD",1643454885045,0.71872206,2552.1,2551.4,0.67821648]
["bitfinex","ETHUSD",1643454885244,4.5282,2552.6,2551.4,0.67821648]
["bitfinex","ETHUSD",1643454885446,1.63652918,2552.3,2551.4,0.67821648]
["bitfinex","ETHUSD",1643454885943,0.38810445,2551.9,2551.4,0.67821648]
["bitfinex","ETHUSD",1643454886170,0.82522369,2552.2,2551.7,0.89930128]
["bitfinex","ETHUSD",1643454886774,0.82522369,2552.2,2551.4,0.67821648]
["bitfinex","ETHUSD",1643454886974,1.63655624,2552.1,2551.4,0.67821648]
["bitfinex","ETHUSD",1643454887574,1.63655624,2552.1,2551.4,0.11221648]
["bitfinex","ETHUSD",1643454888377,1.22758852,2551.7,2551.4,0.11221648]
["bitfinex","ETHUSD",1643454889382,7.3376509,2552.6,2551.4,0.11221648]
["bitfinex","ETHUSD",1643454889579,1.6365966,2552.3,2551.4,0.11221648]
["bitfinex","ETHUSD",1643454890422,0.91059329,2551.9,2551.4,0.11221648]
["bitfinex","ETHUSD",1643454890622,1.2357332,2551.9,2551.4,0.11221648]
["bitfinex","ETHUSD",1643454891423,4.5282,2552.6,2551.4,0.11221648]
["bitfinex","ETHUSD",1643454891625,4.5282,2552.6,2551.4,0.67821648]
["bitfinex","ETHUSD",1643454891626,1.63648351,2552.3,2551.4,0.67821648]
["bitfinex","ETHUSD",1643454892625,0.42419981,2552.0,2551.4,0.67821648]
["bitfinex","ETHUSD",1643454892824,0.78035492,2551.9,2551.4,0.67821648]
["bitfinex","ETHUSD",1643454893026,0.78035492,2551.9,2551.6,0.33107662]
["bitfinex","ETHUSD",1643454893224,0.78035492,2551.9,2551.4,0.67821648]
["bitfinex","ETHUSD",1643454894475,0.34367544,2551.5,2551.4,0.67821648]
["bitfinex","ETHUSD",1643454895278,0.34367544,2551.5,2551.4,0.11221648]
["bitfinex","ETHUSD",1643454895479,0.34367544,2551.5,2551.0,0.11221648]
["bitfinex","ETHUSD",1643454895678,0.34367544,2551.5,2550.7,3.6512]
["bitfinex","ETHUSD",1643454896477,0.34367544,2551.5,2550.7,4.03416074]
["bitfinex","ETHUSD",1643454896478,0.72556853,2551.1,2550.7,4.03416074]
["bitfinex","ETHUSD",1643454896678,0.72556853,2551.1,2550.7,0.38296074]
["bitfinex","ETHUSD",1643454897727,4.3235,2551.8,2550.7,0.49517722]
["bitfinex","ETHUSD",1643454897928,1.63677981,2551.7,2550.7,0.49517722]
["bitfinex","ETHUSD",1643454898729,1.63573458,2551.7,2550.7,0.49517722]
["bitfinex","ETHUSD",1643454898933,4.65450532,2551.8,2551.3,0.34600316]
["bitfinex","ETHUSD",1643454899129,5.53730339,2551.8,2551.3,0.34600316]
["bitfinex","ETHUSD",1643454899330,4.31710339,2551.8,2551.3,0.34600316]
["bitfinex","ETHUSD",1643454899529,4.31710339,2551.8,2551.2,0.79680157]
["bitfinex","ETHUSD",1643454899729,1.21380339,2551.8,2551.2,0.79680157]
["bitfinex","ETHUSD",1643454900133,1.21380339,2551.8,2551.3,0.11221648]
["bitfinex","ETHUSD",1643454901176,0.88279807,2551.8,2551.3,0.11221648]
["bitfinex","ETHUSD",1643454901374,0.6813135,2551.4,2551.3,0.11221648]
["bitfinex","ETHUSD",1643454901574,0.6813135,2551.4,2550.9,1.44389639]
["bitfinex","ETHUSD",1643454901775,0.6813135,2551.4,2550.9,0.67821648]
["bitfinex","ETHUSD",1643454902080,0.6813135,2551.4,2550.9,0.11221648]
["bitfinex","ETHUSD",1643454902678,7.45533801,2552.1,2550.9,0.55050768]
["bitfinex","ETHUSD",1643454902878,4.9197,2552.1,2551.0,2.08855758]
["bitfinex","ETHUSD",1643454903077,4.9197,2552.1,2550.9,1.11650768]
["bitfinex","ETHUSD",1643454903278,4.9197,2552.1,2551.1,0.11221648]
["bitfinex","ETHUSD",1643454903679,0.84405478,2551.4,2551.1,0.11221648]
["bitfinex","ETHUSD",1643454903878,4.9197,2552.1,2551.1,0.11221648]
["bitfinex","ETHUSD",1643454904935,0.44249208,2551.6,2551.1,0.11221648]
["bitfinex","ETHUSD",1643454905132,0.70861723,2551.5,2551.1,0.11221648]
["bitfinex","ETHUSD",1643454906129,4.9197,2552.1,2551.1,0.11221648]
["bitfinex","ETHUSD",1643454906734,1.2286,2552.1,2551.1,0.11221648]
["bitfinex","ETHUSD",1643454906928,1.2286,2552.1,2551.1,0.30883648]
["bitfinex","ETHUSD",1643454907129,0.69396651,2551.8,2551.3,0.95453783]
["bitfinex","ETHUSD",1643454907331,0.69396651,2551.8,2551.4,0.35537485]
["bitfinex","ETHUSD",1643454907528,0.69396651,2551.8,2551.4,0.11221648]
["bitfinex","ETHUSD",1643454909468,0.69396651,2551.8,2551.6,0.55863178]
["bitfinex","ETHUSD",1643454909676,1.2286,2552.1,2551.6,0.55863178]
["bitfinex","ETHUSD",1643454909872,3.1047,2552.2,2551.6,0.55863178]
["bitfinex","ETHUSD",1643454910073,3.1047,2552.2,2551.6,0.67084826]
["bitfinex","ETHUSD",1643454910477,0.38514351,2552.0,2551.6,0.67084826]
["bitfinex","ETHUSD",1643454910672,1.21868433,2552.0,2551.6,0.67084826]
["bitfinex","ETHUSD",1643454910874,1.169,2552.6,2551.6,0.67084826]
["bitfinex","ETHUSD",1643454911076,0.01100001,2552.4,2551.6,1.23684826]
["bitfinex","ETHUSD",1643454911875,0.01100001,2552.4,2552.0,0.78856019]
["bitfinex","ETHUSD",1643454912077,0.41347148,2552.2,2551.6,1.23684826]
["bitfinex","ETHUSD",1643454913422,0.73290284,2551.9,2551.6,0.55863178]
["bitfinex","ETHUSD",1643454913622,2.06066351,2551.8,2551.6,0.55863178]
["bitfinex","ETHUSD",1643454913821,0.73290284,2551.9,2551.6,0.55863178]
["bitfinex","ETHUSD",1643454914223,0.39468386,2551.7,2551.6,0.55863178]
["bitfinex","ETHUSD",1643454914524,2.54952298,2551.7,2551.6,0.27931589]
["bitfinex","ETHUSD",1643454914722,2.54952298,2551.7,2551.6,0.55863178]
["bitfinex","ETHUSD",1643454915430,2.54952298,2551.7,2551.6,3.178e-05]
["bitfinex","ETHUSD",1643454915628,9.2,2551.6,2550.4,3.8364]
["bitfinex","ETHUSD",1643454915824,2.98603802,2551.5,2550.4,3.8364]
["bitfinex","ETHUSD",1643454916023,2.81608939,2551.7,2550.4,3.8364]
["bitfinex","ETHUSD",1643454916270,2.81608939,2551.7,2550.5,0.73898343]
["bitfinex","ETHUSD",1643454916271,0.88240325,2551.0,2550.5,0.73898343]
["bitfinex","ETHUSD",1643454916482,2.04200139,2550.9,2550.5,0.11221648]
["bitfinex","ETHUSD",1643454916676,0.4265454,2550.6,2550.5,0.11221648]
["bitfinex","ETHUSD",1643454916875,2.04200139,2550.9,2550.3,0.15685]
["bitfinex","ETHUSD",1643454917075,0.88240325,2551.0,2550.3,0.26906648]
["bitfinex","ETHUSD",1643454917279,0.88240325,2551.0,2550.3,0.11221648]
["bitfinex","ETHUSD",1643454917477,2.98897163,2551.6,2550.3,0.11221648]
["bitfinex","ETHUSD",1643454917679,2.98897163,2551.6,2550.4,0.566]
["bitfinex","ETHUSD",1643454917879,2.98897163,2551.6,2550.9,0.32187296]
["bitfinex","ETHUSD",1643454918083,10.7208,2551.7,2550.9,0.32187296]
["bitfinex","ETHUSD",1643454918284,2.09559766,2551.6,2550.5,0.11221648]
["bitfinex","ETHUSD",1643454918480,0.86152034,2551.3,2550.9,0.11221648]
["bitfinex","ETHUSD",1643454918880,2.09559766,2551.6,2550.9,0.11221648]
["bitfinex","ETHUSD",1643454919078,10.7208,2551.7,2550.9,0.11221648]
["bitfinex","ETHUSD",1643454919279,6.9409,2551.7,2550.9,0.11221648]
["bitfinex","ETHUSD",1643454919477,0.35074136,2551.4,2551.0,0.33826525]
["bitfinex","ETHUSD",1643454919918,1.02570872,2551.4,2550.9,0.11221648]
["bitfinex","ETHUSD",1643454920123,2.05535292,2551.3,2550.9,0.11221648]
["bitfinex","ETHUSD",1643454920324,2.05535292,2551.3,2550.6,0.11221648]
["bitfinex","ETHUSD",1643454920525,1.02570872,2551.4,2550.4,4.4073]
["bitfinex","ETHUSD",1643454921025,1.02570872,2551.4,2550.5,0.11221648]
["bitfinex","ETHUSD",1643454921224,1.02570872,2551.4,2550.8,1.09357278]
["bitfinex","ETHUSD",1643454921627,1.02570872,2551.4,2550.9,0.11221648]
["bitfinex","ETHUSD",1643454922326,2.02103089,2551.3,2550.7,0.566]
["bitfinex","ETHUSD",1643454922525,2.02103089,2551.3,2550.6,0.11221648]
["bitfinex","ETHUSD",1643454923331,0.67496736,2551.4,2550.6,1.4357445]
["bitfinex","ETHUSD",1643454923784,3.2024,2551.7,2550.7,0.67821648]
["bitfinex","ETHUSD",1643454924076,3.7304,2552.1,2550.8,0.11221648]
["bitfinex","ETHUSD",1643454924077,5.75694534,2552.1,2550.8,0.11221648]
["bitfinex","ETHUSD",1643454924276,1.2377,2552.1,2550.9,0.76262]
["bitfinex","ETHUSD",1643454924477,1.2377,2552.1,2551.0,2.60013511]
["bitfinex","ETHUSD",1643454924677,0.01100001,2552.4,2551.2,0.97952]
["bitfinex","ETHUSD",1643454924877,0.01100001,2552.4,2552.1,0.68229176]
["bitfinex","ETHUSD",1643454925078,0.01100001,2552.4,2552.1,0.7158]
["bitfinex","ETHUSD",1643454925480,0.38381263,2552.3,2552.1,0.7158]
["bitfinex","ETHUSD",1643454926281,0.85679138,2552.2,2552.0,0.566]
["bitfinex","ETHUSD",1643454926685,0.01100001,2552.4,2552.0,0.566]
["bitfinex","ETHUSD",1643454926882,0.01100001,2552.4,2552.1,0.11221648]
["bitfinex","ETHUSD",1643454927284,0.01100001,2552.4,2551.8,0.566]
["bitfinex","ETHUSD",1643454927719,0.01100001,2552.4,2551.9,0.11221648]
["bitfinex","ETHUSD",1643454928130,0.41710092,2552.3,2551.9,0.11221648]
["bitfinex","ETHUSD",1643454933581,0.41710092,2552.3,2551.8,0.566]
["bitfinex","ETHUSD",1643454934581,0.41710092,2552.3,2551.7,0.83765245]
["bitfinex","ETHUSD",1643454936332,0.01100001,2552.4,2551.7,0.94986893]
["bitfinex","ETHUSD",1643454936628,0.01100001,2552.4,2551.7,3.01313994]
["bitfinex","ETHUSD",1643454936827,0.01100001,2552.4,2551.7,0.94986893]
["bitfinex","ETHUSD",1643454937326,0.41846347,2552.3,2551.7,0.94986893]
["bitfinex","ETHUSD",1643454937726,0.01100001,2552.4,2551.7,0.94986893]
["bitfinex","ETHUSD",1643454937727,0.81818623,2552.4,2551.7,0.94986893]
["bitfinex","ETHUSD",1643454938128,0.81684975,2552.4,2551.7,0.94986893]
["bitfinex","ETHUSD",1643454938770,0.43354491,2552.3,2551.7,0.94986893]
["bitfinex","ETHUSD",1643454939171,0.00966353,2552.4,2551.7,0.94986893]
["bitfinex","ETHUSD",1643454940176,0.43647457,2552.3,2551.7,0.94986893]
["bitfinex","ETHUSD",1643454943428,0.00966353,2552.4,2552.1,0.78888263]
["bitfinex","ETHUSD",1643454944626,0.40041961,2552.3,2552.0,0.566]
["bitfinex","ETHUSD",1643454946380,0.40041961,2552.3,2551.8,0.03672248]
["bitfinex","ETHUSD",1643454946882,4.962,2552.2,2551.8,0.03672248]
["bitfinex","ETHUSD",1643454948476,1.63660453,2552.1,2551.8,0.03672248]
["bitfinex","ETHUSD",1643454948676,0.7762176,2552.0,2551.8,0.03672248]
["bitfinex","ETHUSD",1643454948880,9.62543097,2551.9,2550.9,0.90447497]
["bitfinex","ETHUSD",1643454949080,0.69893537,2551.3,2550.9,0.90447497]
["bitfinex","ETHUSD",1643454950036,0.69893537,2551.3,2550.9,0.11188368]
["bitfinex","ETHUSD",1643454950242,0.69893537,2551.3,2550.6,0.03673975]
["bitfinex","ETHUSD",1643454950243,0.4360937,2551.2,2550.6,0.03673975]
["bitfinex","ETHUSD",1643454950641,0.4360937,2551.2,2550.6,0.14862343]
["bitfinex","ETHUSD",1643454951440,0.4360937,2551.2,2550.7,0.03673831]
["bitfinex","ETHUSD",1643454951838,5.081,2551.8,2550.7,0.14862199]
["bitfinex","ETHUSD",1643454952240,5.081,2551.8,2550.7,0.71462199]
["bitfinex","ETHUSD",1643454952441,5.081,2551.8,2550.8,2.08046057]
["bitfinex","ETHUSD",1643454952640,1.244,2551.8,2550.9,0.566]
["bitfinex","ETHUSD",1643454952940,0.38641084,2551.6,2551.3,0.94278483]
["bitfinex","ETHUSD",1643454953340,0.75113523,2551.8,2551.3,0.94278483]
["bitfinex","ETHUSD",1643454953974,1.2323,2552.1,2551.3,1.05466851]
["bitfinex","ETHUSD",1643454954380,0.32171529,2551.9,2551.3,1.05466851]
["bitfinex","ETHUSD",1643454954977,0.32171529,2551.9,2551.3,0.11188368]
["bitfinex","ETHUSD",1643454956278,0.32704332,2551.5,2551.3,0.11188368]
["bitfinex","ETHUSD",1643454956879,0.77252058,2551.6,2551.3,0.11188368]
["bitfinex","ETHUSD",1643454957280,0.77252058,2551.6,2551.0,0.11188368]
["bitfinex","ETHUSD",1643454958934,0.38743999,2551.4,2551.0,0.11188368]
["bitfinex","ETHUSD",1643454959738,0.69321762,2551.2,2551.0,0.11188368]
["bitfinex","ETHUSD",1643454960834,1.2323,2552.1,2551.0,0.55901777]
["bitfinex","ETHUSD",1643454961035,1.63667049,2552.0,2551.0,0.55901777]
["bitfinex","ETHUSD",1643454961679,1.63667049,2552.0,2551.0,0.11188368]
["bitfinex","ETHUSD",1643454961877,0.72547408,2551.3,2551.0,0.11188368]
["bitfinex","ETHUSD",1643454962881,0.41159151,2551.2,2551.0,0.11188368]
["bitfinex","ETHUSD",1643454968233,0.72547408,2551.3,2551.0,0.11188368]
["bitfinex","ETHUSD",1643454969472,1.07624748,2551.3,2551.0,0.11188368]
["bitfinex","ETHUSD",1643454970678,1.07624748,2551.3,2550.8,0.11188368]
["bitfinex","ETHUSD",1643454971076,0.72547408,2551.3,2550.8,0.11188368]
["bitfinex","ETHUSD",1643454971276,0.72547408,2551.3,2550.9,0.75362495]
["bitfinex","ETHUSD",1643454971678,0.72547408,2551.3,2551.0,0.11155152]
["bitfinex","ETHUSD",1643454972076,1.2422,2551.8,2551.0,0.11155152]
["bitfinex","ETHUSD",1643454972276,0.36554565,2551.6,2551.0,0.11155152]
["bitfinex","ETHUSD",1643454973028,0.82810406,2551.4,2551.0,0.11155152]
["bitfinex","ETHUSD",1643454973728,0.82810406,2551.4,2551.0,0.52489229]
["bitfinex","ETHUSD",1643454975029,0.82810406,2551.4,2551.0,0.11155152]
["bitfinex","ETHUSD",1643454977274,0.82810406,2551.4,2551.0,0.90990555]
["bitfinex","ETHUSD",1643454977675,0.82810406,2551.4,2551.1,0.11122]
["bitfinex","ETHUSD",1643454978781,0.82810406,2551.4,2551.1,0.45448897]
["bitfinex","ETHUSD",1643454978979,0.82810406,2551.4,2551.1,0.11122]
["bitfinex","ETHUSD",1643454979377,0.82810406,2551.4,2550.7,0.11122]
["bitfinex","ETHUSD",1643454980325,0.37870058,2551.2,2550.7,1.15815988]
["bitfinex","ETHUSD",1643454980732,0.37870058,2551.2,2550.8,0.11122]
["bitfinex","ETHUSD",1643454981826,0.82810406,2551.4,2550.8,0.11122]
["bitfinex","ETHUSD",1643454982726,0.38714719,2551.1,2550.8,0.11122]
["bitfinex","ETHUSD",1643454984774,0.89397137,2551.0,2550.8,0.11122]
["bitfinex","ETHUSD",1643454985181,0.38714719,2551.1,2550.8,0.11122]
["bitfinex","ETHUSD",1643454985379,3.1645,2551.7,2550.8,0.11122]
["bitfinex","ETHUSD",1643454986184,0.75851619,2551.5,2551.0,0.94237437]
["bitfinex","ETHUSD",1643454986582,0.75851619,2551.5,2551.1,0.34313689]
["bitfinex","ETHUSD",1643454986981,0.75851619,2551.5,2551.0,1.05359437]
["bitfinex","ETHUSD",1643454987540,0.75851619,2551.5,2551.0,0.11122]
["bitfinex","ETHUSD",1643454987942,0.75723747,2551.5,2551.1,0.32296708]
["bitfinex","ETHUSD",1643454988341,0.75723747,2551.5,2551.2,0.11122]
["bitfinex","ETHUSD",1643454995032,0.75723747,2551.5,2550.7,0.76262]
["bitfinex","ETHUSD",1643454995033,0.75723747,2551.5,2550.7,0.67722]
["bitfinex","ETHUSD",1643454995828,0.75723747,2551.5,2550.7,0.11122]
["bitfinex","ETHUSD",1643454995829,0.31846283,2551.0,2550.7,0.11122]
["bitfinex","ETHUSD",1643454996030,0.8985324,2550.8,2550.7,0.11122]
["bitfinex","ETHUSD",1643454998035,0.8985324,2550.8,2550.3,0.92349921]
["bitfinex","ETHUSD",1643454999274,0.8985324,2550.8,2550.4,0.35918027]
["bitfinex","ETHUSD",1643455000479,1.1574,2551.4,2550.4,0.35918027]
["bitfinex","ETHUSD",1643455001078,2.04090388,2551.3,2550.4,0.35918027]
["bitfinex","ETHUSD",1643455002080,0.35455367,2551.1,2550.4,0.35918027]
["bitfinex","ETHUSD",1643455002280,0.95168112,2551.1,2550.7,0.85848612]
["bitfinex","ETHUSD",1643455003532,0.95168112,2551.1,2550.8,0.33448589]
["bitfinex","ETHUSD",1643455004131,1.1574,2551.4,2550.8,0.33448589]
["bitfinex","ETHUSD",1643455004340,1.1574,2551.4,2550.9,0.566]
["bitfinex","ETHUSD",1643455004732,1.1574,2551.4,2550.9,0.67722]
["bitfinex","ETHUSD",1643455004932,0.1574,2551.4,2550.9,0.67722]
["bitfinex","ETHUSD",1643455005138,3.1544,2551.8,2550.9,0.67722]
["bitfinex","ETHUSD",1643455005438,0.68143225,2551.6,2551.1,0.90923074]
["bitfinex","ETHUSD",1643455005637,0.68143225,2551.6,2550.9,0.67722]
["bitfinex","ETHUSD",1643455006477,0.3988998,2551.3,2550.9,1.04476183]
["bitfinex","ETHUSD",1643455007079,0.68143225,2551.6,2550.9,1.80287935]
["bitfinex","ETHUSD",1643455008479,0.68143225,2551.6,2550.9,0.67722]
["bitfinex","ETHUSD",1643455009934,0.38893586,2551.5,2551.0,0.36454323]
["bitfinex","ETHUSD",1643455010136,0.38893586,2551.5,2551.1,0.566]
["bitfinex","ETHUSD",1643455010435,0.38893586,2551.5,2551.1,0.67719981]
["bitfinex","ETHUSD",1643455010634,0.38893586,2551.5,2551.2,0.11119981]
["bitfinex","ETHUSD",1643455010838,4.2876,2551.8,2551.2,0.11119981]
["bitfinex","ETHUSD",1643455011239,4.2876,2551.8,2551.3,0.566]
["bitfinex","ETHUSD",1643455011435,0.00966353,2552.4,2551.3,0.566]
["bitfinex","ETHUSD",1643455011639,4.4665,2552.2,2551.4,2.27200755]
["bitfinex","ETHUSD",1643455011838,3.2611,2552.2,2551.4,2.83800755]
["bitfinex","ETHUSD",1643455012040,0.00966353,2552.4,2551.5,0.11119981]
["bitfinex","ETHUSD",1643455012236,0.00966353,2552.4,2551.5,1.28186717]
["bitfinex","ETHUSD",1643455012237,1.31703658,2552.0,2551.5,1.28186717]
["bitfinex","ETHUSD",1643455012437,1.31703658,2552.0,2551.5,0.88075148]
["bitfinex","ETHUSD",1643455012636,1.31703658,2552.0,2551.6,0.11119981]
["bitfinex","ETHUSD",1643455015284,0.42226789,2552.0,2551.6,0.11119981]
["bitfinex","ETHUSD",1643455016685,0.00966353,2552.4,2551.6,0.11119981]
["bitfinex","ETHUSD",1643455016886,0.00966353,2552.4,2551.6,0.67719981]
["bitfinex","ETHUSD",1643455017087,0.00966353,2552.4,2551.7,2.23163594]
["bitfinex","ETHUSD",1643455017289,0.00966353,2552.4,2551.8,0.566]
["bitfinex","ETHUSD",1643455017532,0.00966353,2552.4,2551.9,2.06620171]
["bitfinex","ETHUSD",1643455017734,0.00966353,2552.4,2552.0,1.38134316]
["bitfinex","ETHUSD",1643455017933,0.00966353,2552.4,2552.1,2.39487187]
["bitfinex","ETHUSD",1643455018135,2.09123375,2553.1,2552.3,0.20920577]
["bitfinex","ETHUSD",1643455018334,2.09123375,2553.1,2553.0,0.01255819]
["bitfinex","ETHUSD",1643455018552,0.01100001,2553.4,2553.1,0.4970035]
["bitfinex","ETHUSD",1643455018731,3.4959071,2553.8,2553.3,0.0120549]
["bitfinex","ETHUSD",1643455019029,3.4959071,2553.8,2553.4,2.91275624]
["bitfinex","ETHUSD",1643455019232,3.4959071,2553.8,2553.5,7.075]
["bitfinex","ETHUSD",1643455019431,3.4959071,2553.8,2553.6,0.566]
["bitfinex","ETHUSD",1643455019728,0.90032113,2553.8,2553.7,6.24662]
["bitfinex","ETHUSD",1643455019936,0.01100001,2554.1,2553.7,6.24662]
["bitfinex","ETHUSD",1643455019937,0.01100001,2554.1,2553.8,6.0]
["bitfinex","ETHUSD",1643455020133,0.01100001,2554.1,2553.8,10.83707504]
["bitfinex","ETHUSD",1643455020335,0.01100001,2554.1,2553.8,14.93940402]
["bitfinex","ETHUSD",1643455020543,0.01100001,2554.1,2553.8,9.01848511]
["bitfinex","ETHUSD",1643455020735,0.01100001,2554.1,2553.8,9.21510511]
["bitfinex","ETHUSD",1643455021786,0.01100001,2554.1,2553.9,0.97847]
["bitfinex","ETHUSD",1643455021985,0.01100001,2554.1,2554.0,2.85983726]
["bitfinex","ETHUSD",1643455022185,0.01100001,2554.1,2554.0,2.97103707]
["bitfinex","ETHUSD",1643455022591,0.01100001,2554.1,2554.0,0.87381981]
["bitfinex","ETHUSD",1643455024486,0.01100001,2554.1,2554.0,0.67719981]
["bitfinex","ETHUSD",1643455025137,0.01100001,2554.1,2554.0,3.03770385]
["bitfinex","ETHUSD",1643455025535,0.01100001,2554.1,2554.0,0.87381981]
["bitfinex","ETHUSD",1643455025934,0.01100001,2554.1,2554.0,0.566]
["bitfinex","ETHUSD",1643455035938,0.01100001,2554.1,2554.0,0.76262]
["bitfinex","ETHUSD",1643455036192,0.01100001,2554.1,2554.0,0.87352499]
["bitfinex","ETHUSD",1643455037393,0.01100001,2554.1,2554.0,1.55245122]
["bitfinex","ETHUSD",1643455038391,0.01100001,2554.1,2554.0,0.87352499]
["bitfinex","ETHUSD",1643455043546,0.01019552,2554.1,2554.0,0.566]
["bitfinex","ETHUSD",1643455045384,0.01019552,2554.1,2554.0,0.67690499]
["bitfinex","ETHUSD",1643455046389,0.01019552,2554.1,2554.0,0.87352499]
["bitfinex","ETHUSD",1643455046588,0.01019552,2554.1,2554.0,7.94852499]
["bitfinex","ETHUSD",1643455048636,0.01019552,2554.1,2554.0,11.44852499]
["bitfinex","ETHUSD",1643455049736,0.01019552,2554.1,2554.0,7.94852499]
["bitfinex","ETHUSD",1643455052283,0.01019552,2554.1,2554.0,7.98270323]
["bitfinex","ETHUSD",1643455054190,0.01019552,2554.1,2554.0,7.94852499]
["bitfinex","ETHUSD",1643455054495,0.01019552,2554.1,2553.6,0.03909035]
["bitfinex","ETHUSD",1643455054935,0.04717915,2554.0,2553.6,0.03909035]
["bitfinex","ETHUSD",1643455055333,0.95416206,2553.9,2553.6,0.03909035]
["bitfinex","ETHUSD",1643455055733,0.0460423,2553.8,2553.6,0.03909035]
["bitfinex","ETHUSD",1643455056133,0.04547388,2553.7,2553.6,0.03909035]
["bitfinex","ETHUSD",1643455058138,0.04547388,2553.7,2553.6,0.42876283]
["bitfinex","ETHUSD",1643455058342,0.04547388,2553.7,2553.6,0.53936171]
["bitfinex","ETHUSD",1643455062937,0.04547388,2553.7,2553.6,3.41602568]
["bitfinex","ETHUSD",1643455063146,0.01019552,2554.1,2553.7,4.6]
["bitfinex","ETHUSD",1643455063339,0.01019552,2554.1,2553.9,7.075]
["bitfinex","ETHUSD",1643455063536,0.01019552,2554.1,2554.0,2.62255802]
["bitfinex","ETHUSD",1643455063736,0.01019552,2554.1,2554.0,2.7331569]
["bitfinex","ETHUSD",1643455063935,0.01019552,2554.1,2554.0,3.4829921]
["bitfinex","ETHUSD",1643455064337,0.01019552,2554.1,2554.0,3.48082562]
["bitfinex","ETHUSD",1643455064937,0.01019552,2554.1,2554.0,1.42643408]
["bitfinex","ETHUSD",1643455065139,0.01019552,2554.1,2554.0,3.67807087]
["bitfinex","ETHUSD",1643455065739,0.01019552,2554.1,2554.0,1.42643408]
["bitfinex","ETHUSD",1643455066183,0.01019552,2554.1,2554.0,3.47942052]
["bitfinex","ETHUSD",1643455066383,0.01019552,2554.1,2554.0,0.67659888]
["bitfinex","ETHUSD",1643455066802,0.01019552,2554.1,2554.0,0.566]
["bitfinex","ETHUSD",1643455066999,0.01019552,2554.1,2553.8,0.03908729]
["bitfinex","ETHUSD",1643455067592,0.93050033,2554.1,2553.8,0.03908729]
["bitfinex","ETHUSD",1643455068793,0.01019552,2554.1,2553.8,0.03908729]
["bitfinex","ETHUSD",1643455069098,0.01019552,2554.1,2553.9,0.566]
["bitfinex","ETHUSD",1643455069493,0.01019552,2554.1,2553.9,0.67659888]
["bitfinex","ETHUSD",1643455071839,0.01019552,2554.1,2553.9,2.7560865]
["bitfinex","ETHUSD",1643455072037,0.01019552,2554.1,2553.9,0.67659888]
["bitfinex","ETHUSD",1643455072238,0.01019552,2554.1,2553.9,2.73115789]
["bitfinex","ETHUSD",1643455072437,0.01019552,2554.1,2554.0,2.06834085]
["bitfinex","ETHUSD",1643455072640,0.01019552,2554.1,2554.0,2.83096085]
["bitfinex","ETHUSD",1643455072838,0.01019552,2554.1,2554.0,7.94821888]
["bitfinex","ETHUSD",1643455074287,0.15858459,2555.0,2554.1,8.1]
["bitfinex","ETHUSD",1643455074489,0.15858459,2555.0,2554.6,7.075]
["bitfinex","ETHUSD",1643455074686,0.15858459,2555.0,2554.7,0.566]
["bitfinex","ETHUSD",1643455074886,0.15858459,2555.0,2554.8,2.12332292]
["bitfinex","ETHUSD",1643455075089,0.15858459,2555.0,2554.9,0.566]
["bitfinex","ETHUSD",1643455075291,0.15858459,2555.0,2554.9,0.93979812]
["bitfinex","ETHUSD",1643455075489,0.15858459,2555.0,2554.9,1.050397]
["bitfinex","ETHUSD",1643455076488,0.15858459,2555.0,2554.9,3.24259109]
["bitfinex","ETHUSD",1643455076689,0.15858459,2555.0,2554.9,3.06190187]
["bitfinex","ETHUSD",1643455076993,0.15858459,2555.0,2554.9,3.25852187]
["bitfinex","ETHUSD",1643455077634,0.15858459,2555.0,2554.9,1.247017]
["bitfinex","ETHUSD",1643455077837,0.33537802,2555.4,2555.0,0.13819997]
["bitfinex","ETHUSD",1643455078035,0.33537802,2555.4,2555.3,0.97796]
["bitfinex","ETHUSD",1643455078236,0.33537802,2555.4,2555.3,1.54396]
["bitfinex","ETHUSD",1643455078634,0.33537802,2555.4,2555.3,1.65455888]
["bitfinex","ETHUSD",1643455079642,0.33537802,2555.4,2555.3,1.85117888]
["bitfinex","ETHUSD",1643455080038,0.33537802,2555.4,2555.3,1.65455888]
["bitfinex","ETHUSD",1643455080241,0.33537802,2555.4,2555.3,1.54396]
["bitfinex","ETHUSD",1643455081492,0.33537802,2555.4,2555.3,0.566]
["bitfinex","ETHUSD",1643455081788,0.33537802,2555.4,2554.9,1.050397]
["bitfinex","ETHUSD",1643455082491,0.7824514,2555.3,2554.9,1.050397]
["bitfinex","ETHUSD",1643455083092,0.33537802,2555.4,2554.9,1.050397]
["bitfinex","ETHUSD",1643455084101,0.33537802,2555.4,2555.0,0.97808]
["bitfinex","ETHUSD",1643455084316,0.33537802,2555.4,2555.1,0.566]
["bitfinex","ETHUSD",1643455085141,0.28537802,2555.4,2555.1,0.566]
["bitfinex","ETHUSD",1643455086343,0.28537802,2555.4,2555.2,0.11059888]
["bitfinex","ETHUSD",1643455086542,0.28537802,2555.4,2555.3,0.566]
["bitfinex","ETHUSD",1643455086945,0.28537802,2555.4,2555.3,0.67659888]
["bitfinex","ETHUSD",1643455091509,0.28537802,2555.4,2555.0,0.566]
["bitfinex","ETHUSD",1643455091911,0.28537802,2555.4,2554.9,0.67659888]
["bitfinex","ETHUSD",1643455092933,0.78327333,2555.1,2554.9,0.11059888]
["bitfinex","ETHUSD",1643455093139,0.78327333,2555.1,2555.0,3.5]
["bitfinex","ETHUSD",1643455093336,0.78327333,2555.1,2554.9,0.11059888]
["bitfinex","ETHUSD",1643455095049,8.15,2555.0,2554.3,4.4557]
["bitfinex","ETHUSD",1643455095241,8.15,2555.0,2554.4,3.5]
["bitfinex","ETHUSD",1643455095440,10.22399614,2555.0,2554.4,3.5]
["bitfinex","ETHUSD",1643455095640,10.22399614,2555.0,2554.1,0.11059888]
["bitfinex","ETHUSD",1643455095840,0.78940279,2554.2,2554.1,0.11059888]
["bitfinex","ETHUSD",1643455096040,4.509,2554.9,2554.1,0.11059888]
["bitfinex","ETHUSD",1643455097386,0.7633251,2554.5,2554.1,0.11059888]
["bitfinex","ETHUSD",1643455097791,0.7633251,2554.5,2554.2,0.566]
["bitfinex","ETHUSD",1643455098190,0.7633251,2554.5,2554.3,0.11037893]
["bitfinex","ETHUSD",1643455098792,4.509,2554.9,2554.3,0.11037893]
["bitfinex","ETHUSD",1643455098993,1.2381,2554.9,2554.3,0.11037893]
["bitfinex","ETHUSD",1643455099794,0.6723462,2554.6,2554.3,0.11037893]
["bitfinex","ETHUSD",1643455100639,1.2381,2554.9,2554.3,0.11037893]
["bitfinex","ETHUSD",1643455101841,1.2381,2554.9,2554.4,0.566]
["bitfinex","ETHUSD",1643455102043,3.3198,2555.2,2554.4,0.566]
["bitfinex","ETHUSD",1643455102241,0.28537802,2555.4,2554.4,0.566]
["bitfinex","ETHUSD",1643455102242,0.28537802,2555.4,2554.5,0.11037893]
["bitfinex","ETHUSD",1643455102443,0.28537802,2555.4,2554.5,0.67637893]
["bitfinex","ETHUSD",1643455102644,2.01829674,2555.3,2554.5,0.67637893]
["bitfinex","ETHUSD",1643455102848,0.81300121,2554.9,2554.5,0.67637893]
["bitfinex","ETHUSD",1643455103890,0.28537802,2555.4,2554.5,0.67637893]
["bitfinex","ETHUSD",1643455104098,0.28537802,2555.4,2554.6,0.11037893]
["bitfinex","ETHUSD",1643455104296,0.28537802,2555.4,2554.7,0.76262]
["bitfinex","ETHUSD",1643455104694,0.28537802,2555.4,2554.8,0.11037893]
["bitfinex","ETHUSD",1643455104896,0.28537802,2555.4,2554.8,0.67637893]
["bitfinex","ETHUSD",1643455105095,1.07649844,2555.4,2554.8,0.67637893]
["bitfinex","ETHUSD",1643455105298,1.07649844,2555.4,2554.9,0.11037893]
["bitfinex","ETHUSD",1643455108157,1.07535312,2555.4,2554.9,0.11037893]
["bitfinex","ETHUSD",1643455108952,1.99875449,2555.3,2554.9,0.11037893]
["bitfinex","ETHUSD",1643455109354,1.99875449,2555.3,2554.6,0.11037893]
["bitfinex","ETHUSD",1643455109755,1.99875449,2555.3,2554.3,0.11037893]
["bitfinex","ETHUSD",1643455110260,0.89576582,2554.6,2554.3,0.11037893]
["bitfinex","ETHUSD",1643455110454,3.18315449,2555.3,2554.3,0.11037893]
["bitfinex","ETHUSD",1643455110853,3.18315449,2555.3,2554.4,0.36974014]
["bitfinex","ETHUSD",1643455111499,0.93948079,2555.1,2554.4,0.36974014]
["bitfinex","ETHUSD",1643455111703,1.1844,2555.3,2554.4,0.48011907]
["bitfinex","ETHUSD",1643455112101,3.2122098,2555.3,2554.4,0.48011907]
["bitfinex","ETHUSD",1643455112300,3.2122098,2555.3,2554.4,0.11037893]
["bitfinex","ETHUSD",1643455112901,1.1844,2555.3,2554.4,0.11037893]
["bitfinex","ETHUSD",1643455113309,1.1844,2555.3,2554.5,0.39137449]
["bitfinex","ETHUSD",1643455113507,0.79330183,2555.0,2554.5,0.39137449]
["bitfinex","ETHUSD",1643455113707,0.79330183,2555.0,2554.6,0.67615084]
["bitfinex","ETHUSD",1643455114105,0.79330183,2555.0,2554.7,0.11015084]
["bitfinex","ETHUSD",1643455115149,0.74330183,2555.0,2554.7,0.11015084]
["bitfinex","ETHUSD",1643455117156,1.1844,2555.3,2554.7,0.11015084]
["bitfinex","ETHUSD",1643455118156,1.1844,2555.3,2554.3,0.566]
["bitfinex","ETHUSD",1643455118355,1.1844,2555.3,2554.2,0.11015084]
["bitfinex","ETHUSD",1643455118554,3.25597324,2555.3,2554.2,0.11015084]
["bitfinex","ETHUSD",1643455118798,1.1844,2555.3,2554.2,0.11015084]
["bitfinex","ETHUSD",1643455119087,0.83678926,2554.5,2554.2,0.11015084]
["bitfinex","ETHUSD",1643455119491,24.1344,2555.3,2554.2,0.11015084]
["bitfinex","ETHUSD",1643455119690,1.63456605,2555.2,2554.2,0.11015084]
["bitfinex","ETHUSD",1643455120093,1.1844,2555.3,2554.2,0.11015084]
["bitfinex","ETHUSD",1643455120493,0.82829884,2554.5,2554.2,0.11015084]
["bitfinex","ETHUSD",1643455122836,0.82829884,2554.5,2554.3,0.566]
["bitfinex","ETHUSD",1643455123036,0.82829884,2554.5,2554.2,0.11015084]
["bitfinex","ETHUSD",1643455124045,0.82829884,2554.5,2553.8,0.11015084]
["bitfinex","ETHUSD",1643455124841,0.01229042,2554.7,2553.8,0.11015084]
["bitfinex","ETHUSD",1643455125843,2.64104234,2554.7,2553.8,0.11015084]
["bitfinex","ETHUSD",1643455126287,4.19247593,2553.9,2553.8,0.11015084]
["bitfinex","ETHUSD",1643455126488,0.79247593,2553.9,2553.6,0.03909035]
["bitfinex","ETHUSD",1643455126694,2.08227594,2553.8,2553.6,0.03909035]
["bitfinex","ETHUSD",1643455127189,0.79247593,2553.9,2553.6,0.03909035]
["bitfinex","ETHUSD",1643455127593,4.27353861,2554.6,2553.6,0.03909035]
["bitfinex","ETHUSD",1643455127795,1.1292,2554.6,2553.6,0.14924119]
["bitfinex","ETHUSD",1643455128598,0.7945811,2554.5,2553.8,0.73854405]
["bitfinex","ETHUSD",1643455128998,0.7945811,2554.5,2553.8,0.84869489]
["bitfinex","ETHUSD",1643455129595,0.7945811,2554.5,2554.1,0.31997401]
["bitfinex","ETHUSD",1643455129808,3.1287,2554.8,2554.1,0.88597401]
["bitfinex","ETHUSD",1643455130052,3.1287,2554.8,2554.2,0.11015084]
["bitfinex","ETHUSD",1643455130250,4.7695,2555.2,2554.2,0.11015084]
["bitfinex","ETHUSD",1643455130652,1.1451,2555.2,2554.2,0.11015084]
["bitfinex","ETHUSD",1643455130851,0.69094242,2554.5,2553.9,0.11015084]
["bitfinex","ETHUSD",1643455131858,0.69094242,2554.5,2554.1,0.41840803]
["bitfinex","ETHUSD",1643455132055,1.1451,2555.2,2554.1,0.41840803]
["bitfinex","ETHUSD",1643455132654,24.0951,2555.2,2554.1,0.41840803]
["bitfinex","ETHUSD",1643455133053,1.1451,2555.2,2554.2,0.67183735]
["bitfinex","ETHUSD",1643455133258,1.1451,2555.2,2554.9,0.39963688]
["bitfinex","ETHUSD",1643455133459,0.2842327,2555.4,2554.9,0.39963688]
["bitfinex","ETHUSD",1643455133699,0.2842327,2555.4,2555.0,2.88232918]
["bitfinex","ETHUSD",1643455133894,0.2842327,2555.4,2555.0,0.67615084]
["bitfinex","ETHUSD",1643455134093,0.2842327,2555.4,2555.0,2.77124541]
["bitfinex","ETHUSD",1643455134294,0.2842327,2555.4,2555.0,0.67615084]
["bitfinex","ETHUSD",1643455134697,0.2842327,2555.4,2554.7,0.67615084]
["bitfinex","ETHUSD",1643455134895,0.2842327,2555.4,2554.7,0.11015084]
["bitfinex","ETHUSD",1643455135296,0.81692356,2555.1,2554.4,1.44842378]
["bitfinex","ETHUSD",1643455135696,0.2842327,2555.4,2554.7,0.39809973]
["bitfinex","ETHUSD",1643455136401,0.2842327,2555.4,2554.4,0.99257462]
["bitfinex","ETHUSD",1643455136598,0.2842327,2555.4,2554.4,0.11015084]
["bitfinex","ETHUSD",1643455137004,1.6345,2555.3,2554.0,0.5783135]
["bitfinex","ETHUSD",1643455137198,1.6345,2555.3,2554.4,0.43544899]
["bitfinex","ETHUSD",1643455137456,0.2842327,2555.4,2554.4,0.43544899]
["bitfinex","ETHUSD",1643455137647,0.91578508,2555.1,2554.4,1.4281587]
["bitfinex","ETHUSD",1643455137846,0.91578508,2555.1,2554.4,0.11015084]
["bitfinex","ETHUSD",1643455139052,0.91578508,2555.1,2554.5,0.43649719]
["bitfinex","ETHUSD",1643455139351,0.2842327,2555.4,2554.6,0.11015084]
["bitfinex","ETHUSD",1643455139557,0.2842327,2555.4,2554.6,2.1863114]
["bitfinex","ETHUSD",1643455139752,0.2842327,2555.4,2554.7,0.566]
["bitfinex","ETHUSD",1643455141591,0.2842327,2555.4,2554.6,0.11015084]
["bitfinex","ETHUSD",1643455141792,0.91354676,2555.0,2554.6,0.11015084]
["bitfinex","ETHUSD",1643455142295,0.912453,2555.0,2554.6,0.11015084]
["bitfinex","ETHUSD",1643455142491,0.2842327,2555.4,2554.6,0.11015084]
["bitfinex","ETHUSD",1643455144393,0.97726948,2555.4,2554.6,0.11015084]
["bitfinex","ETHUSD",1643455145050,0.85356295,2555.0,2554.2,0.11015084]
["bitfinex","ETHUSD",1643455147248,0.75750764,2554.6,2554.2,0.11015084]
["bitfinex","ETHUSD",1643455148049,0.75750764,2554.6,2554.1,0.0390827]
["bitfinex","ETHUSD",1643455148250,7.9729,2555.3,2554.1,0.47586614]
["bitfinex","ETHUSD",1643455149489,0.67498623,2554.9,2554.2,0.74184916]
["bitfinex","ETHUSD",1643455150398,7.9729,2555.3,2554.2,0.74184916]
["bitfinex","ETHUSD",1643455151396,22.95,2555.2,2554.1,0.0390827]
["bitfinex","ETHUSD",1643455151598,1.63459832,2555.1,2554.1,0.0390827]
["bitfinex","ETHUSD",1643455152544,1.63459832,2555.0,2554.1,0.0390827]
["bitfinex","ETHUSD",1643455152743,0.94740592,2554.9,2554.1,0.86229355]
["bitfinex","ETHUSD",1643455154040,0.94740592,2554.9,2554.1,0.97244439]
["bitfinex","ETHUSD",1643455154440,0.94740592,2554.9,2554.1,2.99557552]
["bitfinex","ETHUSD",1643455154842,0.94740592,2554.9,2554.1,0.97244439]
["bitfinex","ETHUSD",1643455155245,0.94740592,2554.9,2554.1,0.93336169]
["bitfinex","ETHUSD",1643455156047,0.94740592,2554.9,2554.1,0.11015084]
["bitfinex","ETHUSD",1643455156293,0.94740592,2554.9,2553.8,3.84035084]
["bitfinex","ETHUSD",1643455157495,0.69879161,2554.2,2553.8,3.84035084]
["bitfinex","ETHUSD",1643455157699,0.69879161,2554.2,2553.8,0.11015084]
["bitfinex","ETHUSD",1643455158093,0.69879161,2554.2,2553.8,0.10929126]
["bitfinex","ETHUSD",1643455159500,28.7108,2555.2,2553.8,0.10929126]
["bitfinex","ETHUSD",1643455159698,22.95,2555.0,2553.8,0.10929126]
["bitfinex","ETHUSD",1643455159954,2.79703962,2554.9,2553.8,0.10929126]
["bitfinex","ETHUSD",1643455160159,1.63473962,2554.8,2553.8,0.10929126]
["bitfinex","ETHUSD",1643455160764,0.85945102,2554.4,2553.8,0.10929126]
["bitfinex","ETHUSD",1643455162560,1.1623,2554.9,2553.8,0.10929126]
["bitfinex","ETHUSD",1643455162762,1.1623,2554.9,2554.4,0.44634767]
["bitfinex","ETHUSD",1643455162969,3.1269,2555.3,2554.5,2.57268424]
["bitfinex","ETHUSD",1643455163167,0.2842327,2555.4,2554.5,2.68283508]
["bitfinex","ETHUSD",1643455163362,0.2842327,2555.4,2554.5,2.57268424]
["bitfinex","ETHUSD",1643455163694,0.2842327,2555.4,2554.6,0.11014836]
["bitfinex","ETHUSD",1643455163893,0.2842327,2555.4,2554.7,0.566]
["bitfinex","ETHUSD",1643455164194,0.2842327,2555.4,2554.8,0.11014836]
["bitfinex","ETHUSD",1643455164394,0.2842327,2555.4,2554.9,0.566]
["bitfinex","ETHUSD",1643455164795,0.2842327,2555.4,2554.9,1.54417167]
["bitfinex","ETHUSD",1643455166900,0.2842327,2555.4,2555.2,0.43232452]
["bitfinex","ETHUSD",1643455167945,0.2842327,2555.4,2555.3,0.566]
["bitfinex","ETHUSD",1643455168147,0.2842327,2555.4,2555.3,1.26744806]
["bitfinex","ETHUSD",1643455169944,0.2842327,2555.4,2555.3,0.566]
["bitfinex","ETHUSD",1643455170349,0.2842327,2555.4,2555.0,0.566]
["bitfinex","ETHUSD",1643455170753,0.2842327,2555.4,2555.0,0.67614836]
["bitfinex","ETHUSD",1643455171201,0.2842327,2555.4,2555.0,0.11014836]
["bitfinex","ETHUSD",1643455172991,0.2842327,2555.4,2555.1,0.19662]
["bitfinex","ETHUSD",1643455173397,0.2842327,2555.4,2555.2,0.11014836]
["bitfinex","ETHUSD",1643455174199,0.2842327,2555.4,2554.7,0.11014836]
["bitfinex","ETHUSD",1643455174592,0.2842327,2555.4,2554.2,1.1708]
["bitfinex","ETHUSD",1643455174792,0.2842327,2555.4,2554.1,3.87839846]
["bitfinex","ETHUSD",1643455175345,0.2842327,2555.4,2554.3,0.32922487]
["bitfinex","ETHUSD",1643455175949,0.2842327,2555.4,2554.4,0.11014836]
["bitfinex","ETHUSD",1643455176345,0.7652638,2555.1,2554.4,0.11014836]
["bitfinex","ETHUSD",1643455181206,0.7652638,2555.1,2554.1,3.87839846]
["bitfinex","ETHUSD",1643455181398,0.7652638,2555.1,2554.0,3.6358]
["bitfinex","ETHUSD",1643455181597,0.7652638,2555.1,2554.0,4.2018]
["bitfinex","ETHUSD",1643455182450,0.7652638,2555.1,2554.4,0.34204155]
["bitfinex","ETHUSD",1643455183048,0.76410166,2555.1,2554.4,0.34204155]
["bitfinex","ETHUSD",1643455183450,0.76410166,2555.1,2554.0,4.31194836]
["bitfinex","ETHUSD",1643455183650,0.76410166,2555.1,2554.5,0.11014836]
["bitfinex","ETHUSD",1643455184452,0.76410166,2555.1,2554.1,0.11014836]
["bitfinex","ETHUSD",1643455185657,0.76410166,2555.1,2554.1,0.7984848]
["bitfinex","ETHUSD",1643455186190,0.76410166,2555.1,2554.2,0.11014836]
["bitfinex","ETHUSD",1643455187691,0.92587846,2554.7,2554.2,0.11014836]
["bitfinex","ETHUSD",1643455190847,0.2842327,2555.4,2554.2,0.11014836]
["bitfinex","ETHUSD",1643455191047,1.63452113,2555.3,2554.2,0.11014836]
["bitfinex","ETHUSD",1643455191250,0.2842327,2555.4,2554.2,0.11014836]
["bitfinex","ETHUSD",1643455191453,1.63452363,2555.3,2554.2,0.11014836]
["bitfinex","ETHUSD",1643455191849,0.90909172,2555.0,2554.2,0.11014836]
["bitfinex","ETHUSD",1643455195700,0.90909172,2555.0,2554.4,0.7406693]
["bitfinex","ETHUSD",1643455196200,0.90909172,2555.0,2554.4,0.85081766]
["bitfinex","ETHUSD",1643455196797,0.90909172,2555.0,2554.4,0.11014836]
["bitfinex","ETHUSD",1643455206044,0.90802602,2555.0,2554.4,0.11014836]
["bitfinex","ETHUSD",1643455207346,0.90802602,2555.0,2554.3,0.566]
["bitfinex","ETHUSD",1643455207945,1.188,2555.2,2554.3,0.566]
["bitfinex","ETHUSD",1643455207946,0.78588652,2554.6,2554.3,0.566]
["bitfinex","ETHUSD",1643455208351,0.78588652,2554.6,2554.0,0.05910077]
["bitfinex","ETHUSD",1643455209200,22.95099104,2554.4,2552.7,0.156694]
["bitfinex","ETHUSD",1643455209407,0.78579813,2553.3,2552.8,0.00204906]
["bitfinex","ETHUSD",1643455209997,0.78579813,2553.3,2552.5,3.6122]
["bitfinex","ETHUSD",1643455210203,0.78579813,2553.3,2552.2,3.7875]
["bitfinex","ETHUSD",1643455210998,2.07199904,2553.7,2552.2,3.7875]
["bitfinex","ETHUSD",1643455210999,0.72904983,2552.9,2552.2,3.7875]
["bitfinex","ETHUSD",1643455211205,0.72904983,2552.9,2552.0,0.566]
["bitfinex","ETHUSD",1643455211406,0.72904983,2552.9,2551.9,5.50381997]
["bitfinex","ETHUSD",1643455211407,2.14498182,2552.8,2551.9,5.50381997]
["bitfinex","ETHUSD",1643455211602,2.14498182,2552.8,2552.1,0.11014836]
["bitfinex","ETHUSD",1643455211804,0.72904983,2552.9,2552.1,0.11014836]
["bitfinex","ETHUSD",1643455212457,1.99472366,2552.8,2551.9,0.33481997]
["bitfinex","ETHUSD",1643455213058,1.97974091,2552.8,2551.9,0.33481997]
["bitfinex","ETHUSD",1643455213260,1.1555,2553.2,2552.0,0.38709377]
["bitfinex","ETHUSD",1643455213261,0.82298512,2552.5,2552.0,0.38709377]
["bitfinex","ETHUSD",1643455213658,0.82298512,2552.5,2551.9,0.33481997]
["bitfinex","ETHUSD",1643455214665,0.82298512,2552.5,2552.0,0.34607813]
["bitfinex","ETHUSD",1643455214861,2.36047759,2553.1,2552.0,0.34607813]
["bitfinex","ETHUSD",1643455215062,3.13729382,2553.2,2552.1,0.11015072]
["bitfinex","ETHUSD",1643455215264,1.1555,2553.2,2552.1,0.11015072]
["bitfinex","ETHUSD",1643455216205,0.83192596,2552.8,2552.1,0.11015072]
["bitfinex","ETHUSD",1643455217000,0.73488339,2552.4,2552.1,0.11015072]
["bitfinex","ETHUSD",1643455217400,2.64656663,2553.1,2552.1,0.11015072]
["bitfinex","ETHUSD",1643455218002,4.4315,2553.8,2552.3,0.97912]
["bitfinex","ETHUSD",1643455218205,4.4315,2553.8,2552.9,0.36237471]
["bitfinex","ETHUSD",1643455218402,0.68159623,2553.2,2552.9,0.566]
["bitfinex","ETHUSD",1643455218600,0.68159623,2553.2,2552.6,0.566]
["bitfinex","ETHUSD",1643455219201,0.68159623,2553.2,2552.6,0.67615072]
["bitfinex","ETHUSD",1643455219399,0.68159623,2553.2,2552.6,1.07450239]
["bitfinex","ETHUSD",1643455219803,0.68159623,2553.2,2552.6,0.11015072]
["bitfinex","ETHUSD",1643455220059,2.18880061,2553.1,2552.1,0.11015072]
["bitfinex","ETHUSD",1643455220257,2.18880061,2553.1,2552.4,0.11015072]
["bitfinex","ETHUSD",1643455220856,2.01687406,2553.1,2552.4,0.11015072]
["bitfinex","ETHUSD",1643455221057,0.77691194,2552.8,2552.4,0.11015072]
["bitfinex","ETHUSD",1643455221557,0.77691194,2552.8,2552.1,0.11015072]
["bitfinex","ETHUSD",1643455221756,2.05495094,2552.7,2552.1,0.11015072]
["bitfinex","ETHUSD",1643455221958,2.00589898,2552.7,2552.1,0.11015072]
["bitfinex","ETHUSD",1643455222158,2.00589898,2552.7,2551.9,0.13819997]
["bitfinex","ETHUSD",1643455222560,0.8202404,2552.2,2551.9,0.13819997]
["bitfinex","ETHUSD",1643455222757,0.8202404,2552.2,2551.9,0.24835069]
["bitfinex","ETHUSD",1643455223359,1.2241,2552.6,2551.9,0.24835069]
["bitfinex","ETHUSD",1643455224598,0.91979371,2552.2,2551.9,0.24835069]
["bitfinex","ETHUSD",1643455224797,1.2241,2552.6,2551.9,0.24835069]
["bitfinex","ETHUSD",1643455225403,2.06258882,2552.5,2551.9,0.24835069]
["bitfinex","ETHUSD",1643455225608,2.11794882,2552.5,2551.9,0.11015072]
["bitfinex","ETHUSD",1643455225803,2.11794882,2552.5,2551.6,0.13819997]
["bitfinex","ETHUSD",1643455226001,2.11794882,2552.5,2551.5,0.11015072]
["bitfinex","ETHUSD",1643455226403,0.74611997,2551.6,2551.0,3.61015072]
["bitfinex","ETHUSD",1643455226605,0.74611997,2551.6,2551.2,0.11015072]
["bitfinex","ETHUSD",1643455226803,10.7569,2552.4,2551.2,0.11015072]
["bitfinex","ETHUSD",1643455226804,2.69956524,2552.3,2551.2,0.11015072]
["bitfinex","ETHUSD",1643455227006,3.85,2552.2,2550.9,1.89302998]
["bitfinex","ETHUSD",1643455227205,2.65270544,2552.1,2550.9,1.5755044]
["bitfinex","ETHUSD",1643455227457,2.65270544,2552.1,2551.0,0.11015072]
["bitfinex","ETHUSD",1643455228247,0.91411433,2551.7,2551.0,0.11015072]
["bitfinex","ETHUSD",1643455228452,2.65270544,2552.1,2551.0,0.11015072]
["bitfinex","ETHUSD",1643455228657,1.1954,2552.0,2551.0,0.11015072]
["bitfinex","ETHUSD",1643455228852,1.1954,2552.0,2551.7,0.37599076]
["bitfinex","ETHUSD",1643455229153,2.0305252,2552.3,2551.2,0.566]
["bitfinex","ETHUSD",1643455229358,1.1954,2552.3,2551.2,0.566]
["bitfinex","ETHUSD",1643455229554,0.86413941,2552.0,2551.3,0.93378871]
["bitfinex","ETHUSD",1643455229958,3.2182582,2552.3,2551.4,0.10983295]
["bitfinex","ETHUSD",1643455231402,0.68255565,2552.1,2551.6,0.36796139]
["bitfinex","ETHUSD",1643455231603,1.98162105,2552.0,2551.4,0.10983295]
["bitfinex","ETHUSD",1643455231804,1.98162105,2552.0,2550.9,0.67583295]
["bitfinex","ETHUSD",1643455232204,1.98162105,2552.0,2551.0,0.10983295]
["bitfinex","ETHUSD",1643455232604,0.68659317,2551.5,2551.1,0.44899743]
["bitfinex","ETHUSD",1643455232812,1.2383,2551.9,2551.1,0.44899743]
["bitfinex","ETHUSD",1643455233004,2.40450555,2552.2,2551.2,0.10983295]
["bitfinex","ETHUSD",1643455233803,0.85558495,2551.8,2551.2,0.10983295]
["bitfinex","ETHUSD",1643455235657,0.8731715,2551.4,2550.9,0.566]
["bitfinex","ETHUSD",1643455235871,0.8731715,2551.4,2550.9,0.67583295]
["bitfinex","ETHUSD",1643455236054,2.54868276,2552.1,2550.9,0.10983295]
["bitfinex","ETHUSD",1643455236255,1.1938,2552.0,2551.0,0.566]
["bitfinex","ETHUSD",1643455236657,1.1938,2552.0,2551.3,0.35284296]
["bitfinex","ETHUSD",1643455237055,1.1938,2552.0,2551.3,0.46267591]
["bitfinex","ETHUSD",1643455237255,0.79825472,2551.8,2551.3,0.46267591]
["bitfinex","ETHUSD",1643455237458,0.79825472,2551.8,2551.3,0.10983295]
["bitfinex","ETHUSD",1643455238162,1.1439,2552.8,2551.4,0.76262]
["bitfinex","ETHUSD",1643455238361,1.1439,2552.8,2551.5,9.71299904]
["bitfinex","ETHUSD",1643455238558,1.1439,2552.8,2551.6,0.19662]
["bitfinex","ETHUSD",1643455238798,1.1439,2552.8,2551.7,0.566]
["bitfinex","ETHUSD",1643455238999,0.77296505,2552.3,2551.8,0.566]
["bitfinex","ETHUSD",1643455239199,0.77296505,2552.3,2551.9,0.566]
["bitfinex","ETHUSD",1643455239999,4.2357,2552.7,2551.9,1.01093402]
["bitfinex","ETHUSD",1643455240203,4.2357,2552.7,2552.0,2.18183199]
["bitfinex","ETHUSD",1643455240402,4.2357,2552.7,2552.1,0.566]
["bitfinex","ETHUSD",1643455240606,4.2357,2552.7,2552.1,0.67583295]
["bitfinex","ETHUSD",1643455240607,3.0724,2552.7,2552.1,0.67583295]
["bitfinex","ETHUSD",1643455240801,2.78687505,2553.4,2551.8,0.566]
["bitfinex","ETHUSD",1643455241002,0.84404226,2552.6,2551.8,1.47823122]
["bitfinex","ETHUSD",1643455241201,0.84404226,2552.6,2551.8,0.56462128]
["bitfinex","ETHUSD",1643455241402,0.84404226,2552.6,2551.8,0.67445423]
["bitfinex","ETHUSD",1643455241802,0.84404226,2552.6,2551.8,1.05914615]
["bitfinex","ETHUSD",1643455242445,0.84404226,2552.6,2551.8,0.67445423]
["bitfinex","ETHUSD",1643455243048,0.84404226,2552.6,2551.8,0.10983295]
["bitfinex","ETHUSD",1643455243853,0.75887601,2552.2,2551.8,0.10983295]
["bitfinex","ETHUSD",1643455244053,0.75887601,2552.2,2551.3,0.10983295]
["bitfinex","ETHUSD",1643455244454,1.90399549,2552.1,2551.3,0.10983295]
["bitfinex","ETHUSD",1643455244653,0.75887601,2552.2,2551.2,3.8493]
["bitfinex","ETHUSD",1643455244852,0.75887601,2552.2,2551.3,0.33121756]
["bitfinex","ETHUSD",1643455245052,0.74477478,2551.7,2551.3,0.33121756]
["bitfinex","ETHUSD",1643455246300,0.74477478,2551.7,2551.0,0.89216052]
["bitfinex","ETHUSD",1643455246700,0.74477478,2551.7,2551.1,0.10983295]
["bitfinex","ETHUSD",1643455247104,0.74477478,2551.7,2551.3,0.35857338]
["bitfinex","ETHUSD",1643455247500,0.74477478,2551.7,2551.1,0.10983295]
["bitfinex","ETHUSD",1643455248706,0.74477478,2551.7,2550.8,0.13819997]
["bitfinex","ETHUSD",1643455249006,0.74477478,2551.7,2551.0,0.10983295]
["bitfinex","ETHUSD",1643455249824,0.74477478,2551.7,2551.0,0.51968162]
["bitfinex","ETHUSD",1643455251554,0.74477478,2551.7,2551.1,0.10983295]
["bitfinex","ETHUSD",1643455254002,0.74477478,2551.7,2550.8,0.13819997]
["bitfinex","ETHUSD",1643455254205,0.74477478,2551.7,2550.7,0.566]
["bitfinex","ETHUSD",1643455254407,1.355819,2551.6,2550.4,0.0127821]
["bitfinex","ETHUSD",1643455254608,1.355819,2551.6,2550.2,0.43931081]
["bitfinex","ETHUSD",1643455254609,2.99254905,2551.6,2550.2,0.43931081]
["bitfinex","ETHUSD",1643455254809,0.86146498,2550.7,2550.2,0.43931081]
["bitfinex","ETHUSD",1643455255010,2.07199904,2551.4,2550.2,0.54914376]
["bitfinex","ETHUSD",1643455255209,22.95,2551.5,2550.3,2.07199904]
["bitfinex","ETHUSD",1643455255508,22.95,2551.5,2549.8,2.07199904]
["bitfinex","ETHUSD",1643455255509,1.85780411,2551.4,2549.8,2.07199904]
["bitfinex","ETHUSD",1643455255708,22.95,2551.5,2549.7,7.02339904]
["bitfinex","ETHUSD",1643455255709,22.95,2551.2,2549.7,7.02339904]
["bitfinex","ETHUSD",1643455255910,24.1003,2551.2,2549.7,7.02339904]
["bitfinex","ETHUSD",1643455256311,24.1003,2551.2,2549.7,5.86069904]
["bitfinex","ETHUSD",1643455256509,24.1003,2551.2,2549.7,4.60246735]
["bitfinex","ETHUSD",1643455256510,0.87676069,2550.5,2549.7,4.60246735]
["bitfinex","ETHUSD",1643455256721,0.87676069,2550.5,2549.7,0.81376735]
["bitfinex","ETHUSD",1643455257310,0.87676069,2550.5,2549.7,0.9236003]
["bitfinex","ETHUSD",1643455257754,0.87676069,2550.5,2550.2,0.41709671]
["bitfinex","ETHUSD",1643455257953,7.0999,2551.1,2550.2,0.41709671]
["bitfinex","ETHUSD",1643455258156,10.09786,2551.1,2550.2,0.41709671]
["bitfinex","ETHUSD",1643455258759,10.09786,2551.1,2549.9,0.566]
["bitfinex","ETHUSD",1643455258963,0.71477481,2550.7,2549.9,0.566]
["bitfinex","ETHUSD",1643455259158,0.71477481,2550.7,2550.0,0.10983295]
["bitfinex","ETHUSD",1643455259358,10.09786,2551.1,2550.1,0.92988185]
["bitfinex","ETHUSD",1643455259758,10.09786,2551.1,2550.1,1.03977387]
["bitfinex","ETHUSD",1643455260264,10.09786,2551.1,2550.5,0.41013662]
["bitfinex","ETHUSD",1643455260468,3.0014,2551.1,2550.5,1.14509307]
["bitfinex","ETHUSD",1643455260667,3.0014,2551.1,2550.6,2.15955607]
["bitfinex","ETHUSD",1643455260873,3.2747,2551.7,2550.6,2.82908859]
["bitfinex","ETHUSD",1643455261069,6.575,2551.7,2550.7,0.10989202]
["bitfinex","ETHUSD",1643455261318,6.575,2551.7,2550.8,0.566]
["bitfinex","ETHUSD",1643455261719,0.79937186,2551.4,2550.8,0.566]
["bitfinex","ETHUSD",1643455263926,6.575,2551.7,2550.8,0.566]
["bitfinex","ETHUSD",1643455264623,29.525,2551.7,2550.8,0.534]
["bitfinex","ETHUSD",1643455265054,0.70012765,2551.3,2550.8,0.534]
["bitfinex","ETHUSD",1643455271522,0.70012765,2551.3,2550.5,0.41799478]
["bitfinex","ETHUSD",1643455271827,0.70012765,2551.3,2550.3,0.566]
["bitfinex","ETHUSD",1643455272223,23.65012765,2551.3,2550.3,0.566]
["bitfinex","ETHUSD",1643455272752,0.81002021,2550.9,2550.3,0.566]
["bitfinex","ETHUSD",1643455272954,0.81002021,2550.9,2550.2,0.12209224]
["bitfinex","ETHUSD",1643455273159,0.81002021,2550.9,2549.4,0.27639994]
["bitfinex","ETHUSD",1643455273353,0.81002021,2550.9,2549.7,0.566]
["bitfinex","ETHUSD",1643455273954,23.76002021,2550.9,2549.7,0.566]
["bitfinex","ETHUSD",1643455274155,0.77758917,2550.3,2549.9,0.35220481]
["bitfinex","ETHUSD",1643455275961,0.77758917,2550.3,2549.8,0.10989202]
["bitfinex","ETHUSD",1643455276405,0.77448517,2550.3,2549.8,0.10989202]
["bitfinex","ETHUSD",1643455277207,0.77448517,2550.3,2549.8,0.55015092]
["bitfinex","ETHUSD",1643455277707,0.77448517,2550.3,2549.8,0.10989202]
["bitfinex","ETHUSD",1643455277908,0.77448517,2550.3,2549.7,0.566]
["bitfinex","ETHUSD",1643455278108,0.77448517,2550.3,2549.4,0.38631127]
["bitfinex","ETHUSD",1643455278313,0.77448517,2550.3,2549.8,0.10991133]
["bitfinex","ETHUSD",1643455278712,0.77448517,2550.3,2549.7,0.39608147]
["bitfinex","ETHUSD",1643455279945,0.77448517,2550.3,2549.4,0.27639994]
["bitfinex","ETHUSD",1643455280351,0.77448517,2550.3,2549.5,0.10991133]
["bitfinex","ETHUSD",1643455281051,0.77448517,2550.3,2549.6,0.37975835]
["bitfinex","ETHUSD",1643455282653,22.95,2550.6,2549.4,0.38631127]
["bitfinex","ETHUSD",1643455282654,0.85134683,2549.9,2549.4,0.38631127]
["bitfinex","ETHUSD",1643455283702,0.85134683,2549.9,2549.5,0.41378284]
["bitfinex","ETHUSD",1643455284309,29.612949,2550.6,2549.5,0.41378284]
["bitfinex","ETHUSD",1643455284510,29.62572377,2550.6,2549.5,0.41378284]
["bitfinex","ETHUSD",1643455285323,0.890053,2550.0,2549.5,0.41378284]
["bitfinex","ETHUSD",1643455288457,0.886949,2550.0,2549.5,0.41378284]
["bitfinex","ETHUSD",1643455288863,0.886949,2550.0,2549.4,0.27639994]
["bitfinex","ETHUSD",1643455290066,0.886949,2550.0,2548.9,4.3001]
["bitfinex","ETHUSD",1643455290265,23.833498,2550.0,2549.1,7.0]
["bitfinex","ETHUSD",1643455290666,23.833498,2550.0,2548.8,0.59823667]
["bitfinex","ETHUSD",1643455291065,0.92677817,2549.3,2548.8,0.98451536]
["bitfinex","ETHUSD",1643455292804,0.92367417,2549.3,2548.8,0.98451536]
["bitfinex","ETHUSD",1643455294205,0.92367417,2549.3,2548.8,0.59823667]
["bitfinex","ETHUSD",1643455295174,0.92367417,2549.3,2548.9,0.37063548]
["bitfinex","ETHUSD",1643455295369,0.92367417,2549.3,2548.8,0.59823667]
["bitfinex","ETHUSD",1643455297776,1.2366,2549.6,2548.8,0.59823667]
["bitfinex","ETHUSD",1643455299196,2.09085815,2549.6,2548.8,0.59823667]
["bitfinex","ETHUSD",1643455299599,2.09085815,2549.6,2548.9,0.67591133]
["bitfinex","ETHUSD",1643455304052,2.09085815,2549.6,2548.9,0.566]
["bitfinex","ETHUSD",1643455305053,0.68090148,2549.2,2548.9,0.566]
["bitfinex","ETHUSD",1643455305553,1.2366,2549.6,2548.9,0.566]
["bitfinex","ETHUSD",1643455306799,0.75761006,2549.2,2548.9,0.566]
["bitfinex","ETHUSD",1643455307000,1.2366,2549.6,2548.9,0.566]
["bitfinex","ETHUSD",1643455307606,1.2366,2549.6,2548.9,0.67591133]
["bitfinex","ETHUSD",1643455308004,1.2366,2549.6,2548.9,1.53503839]
["bitfinex","ETHUSD",1643455308408,1.2366,2549.6,2548.9,0.67591133]
["bitfinex","ETHUSD",1643455308611,1.2366,2549.6,2548.9,0.566]
["bitfinex","ETHUSD",1643455308806,3.2170641,2549.6,2548.9,0.566]
["bitfinex","ETHUSD",1643455309010,3.22311215,2549.6,2548.9,0.566]
["bitfinex","ETHUSD",1643455309205,3.22342458,2549.6,2548.9,0.566]
["bitfinex","ETHUSD",1643455309406,1.2366,2549.6,2548.9,0.566]
["bitfinex","ETHUSD",1643455309610,0.89624297,2549.2,2548.9,0.566]
["bitfinex","ETHUSD",1643455310961,0.89624297,2549.2,2548.8,0.59823667]
["bitfinex","ETHUSD",1643455317559,23.84523484,2549.2,2548.8,0.59823667]
["bitfinex","ETHUSD",1643455317759,2.03836269,2549.1,2548.8,0.59823667]
["bitfinex","ETHUSD",1643455317960,23.84523484,2549.2,2548.8,0.59823667]
["bitfinex","ETHUSD",1643455318659,0.89523484,2549.2,2548.8,0.59823667]
["bitfinex","ETHUSD",1643455319057,22.95,2549.1,2548.8,0.59823667]
["bitfinex","ETHUSD",1643455319257,22.95,2549.1,2548.6,0.6910678]
["bitfinex","ETHUSD",1643455319459,22.946898,2549.1,2548.6,0.6910678]
["bitfinex","ETHUSD",1643455319660,1.99039045,2549.0,2548.6,0.6910678]
["bitfinex","ETHUSD",1643455320163,24.93728845,2549.0,2548.6,0.6910678]
["bitfinex","ETHUSD",1643455321504,24.93728845,2549.0,2547.8,0.566]
["bitfinex","ETHUSD",1643455321699,24.93728845,2549.0,2547.8,0.42780387]
["bitfinex","ETHUSD",1643455321700,0.69680999,2547.9,2547.8,0.42780387]
["bitfinex","ETHUSD",1643455321899,1.1501,2548.9,2547.8,0.42780387]
["bitfinex","ETHUSD",1643455321900,35.4243642,2548.7,2547.8,0.42780387]
["bitfinex","ETHUSD",1643455322199,3.1757,2548.7,2547.8,0.42780387]
["bitfinex","ETHUSD",1643455323203,0.80692039,2548.4,2547.8,1.26359264]
["bitfinex","ETHUSD",1643455323403,0.80692039,2548.4,2547.9,0.57868768]
["bitfinex","ETHUSD",1643455323605,0.80692039,2548.4,2547.9,0.68859901]
["bitfinex","ETHUSD",1643455323803,0.80692039,2548.4,2548.0,0.10991133]
["bitfinex","ETHUSD",1643455324008,0.80692039,2548.4,2548.1,0.566]
["bitfinex","ETHUSD",1643455325055,3.1757,2548.7,2548.6,0.39807381]
["bitfinex","ETHUSD",1643455325355,1.1501,2548.9,2548.6,0.39807381]
["bitfinex","ETHUSD",1643455325558,22.95,2549.5,2548.1,0.566]
["bitfinex","ETHUSD",1643455325756,22.95,2549.3,2548.1,0.566]
["bitfinex","ETHUSD",1643455325955,0.89590697,2548.4,2548.1,0.566]
["bitfinex","ETHUSD",1643455326155,1.1446,2549.1,2548.1,0.566]
["bitfinex","ETHUSD",1643455326562,1.1446,2549.1,2548.7,0.32745867]
["bitfinex","ETHUSD",1643455326766,1.1446,2549.1,2548.1,0.566]
["bitfinex","ETHUSD",1643455327357,1.1446,2549.1,2548.2,0.10991133]
["bitfinex","ETHUSD",1643455327558,1.1446,2549.1,2548.3,0.566]
["bitfinex","ETHUSD",1643455327757,0.80390413,2549.0,2548.8,0.32677845]
["bitfinex","ETHUSD",1643455327958,1.1446,2549.1,2548.8,0.32677845]
["bitfinex","ETHUSD",1643455328161,3.2831,2549.4,2548.8,0.89277845]
["bitfinex","ETHUSD",1643455328459,1.2113,2549.7,2548.9,0.10991133]
["bitfinex","ETHUSD",1643455328723,1.2113,2549.7,2549.0,0.566]
["bitfinex","ETHUSD",1643455329118,0.81179202,2549.6,2549.0,0.566]
["bitfinex","ETHUSD",1643455329315,3.267,2550.0,2549.0,0.8141113]
["bitfinex","ETHUSD",1643455329517,5.92211016,2550.9,2549.1,1.8714538]
["bitfinex","ETHUSD",1643455329718,0.00431548,2550.9,2550.5,0.36149671]
["bitfinex","ETHUSD",1643455329919,0.00431548,2550.9,2549.4,7.075]
["bitfinex","ETHUSD",1643455329920,0.00431548,2550.9,2550.1,0.566]
["bitfinex","ETHUSD",1643455330614,3.032,2551.2,2550.1,2.63455834]
["bitfinex","ETHUSD",1643455330818,3.032,2551.2,2550.9,0.38880893]
["bitfinex","ETHUSD",1643455331014,4.4655,2551.7,2550.9,0.38880893]
["bitfinex","ETHUSD",1643455331215,1.63700604,2551.6,2550.9,0.38880893]
["bitfinex","ETHUSD",1643455331423,0.67776113,2551.3,2550.9,0.38880893]
["bitfinex","ETHUSD",1643455332012,26.04286593,2551.8,2550.9,0.38880893]
["bitfinex","ETHUSD",1643455332216,3.0804,2551.8,2551.0,2.6577909]
["bitfinex","ETHUSD",1643455332475,7.46,2552.0,2551.0,2.6577909]
["bitfinex","ETHUSD",1643455333276,0.76395054,2551.8,2551.4,0.38185457]
["bitfinex","ETHUSD",1643455333476,0.76395054,2551.8,2551.4,0.94785457]
["bitfinex","ETHUSD",1643455333873,0.76395054,2551.8,2551.4,0.566]
["bitfinex","ETHUSD",1643455337510,2.364,2552.2,2551.4,0.566]
["bitfinex","ETHUSD",1643455337708,2.04447478,2552.3,2551.4,0.566]
["bitfinex","ETHUSD",1643455338711,0.72162644,2551.7,2551.4,0.566]
["bitfinex","ETHUSD",1643455339615,10.7739,2552.4,2551.4,0.566]
["bitfinex","ETHUSD",1643455339810,2.05863455,2552.3,2551.4,0.90966639]
["bitfinex","ETHUSD",1643455340668,0.83874668,2551.9,2551.4,0.90966639]
["bitfinex","ETHUSD",1643455340867,0.83874668,2551.9,2551.4,0.566]
["bitfinex","ETHUSD",1643455342373,0.83874668,2551.9,2551.4,0.95870834]
["bitfinex","ETHUSD",1643455342576,2.2004149,2551.8,2551.0,0.566]
["bitfinex","ETHUSD",1643455342876,2.2004149,2551.8,2550.3,4.5217]
["bitfinex","ETHUSD",1643455343575,0.73319263,2551.0,2550.3,4.5217]
["bitfinex","ETHUSD",1643455343805,1.98713087,2550.9,2550.3,0.566]
["bitfinex","ETHUSD",1643455344003,1.98713087,2550.9,2550.0,0.566]
["bitfinex","ETHUSD",1643455344608,0.82617968,2550.4,2550.0,0.566]
["bitfinex","ETHUSD",1643455344806,0.82617968,2550.4,2549.7,0.566]
["bitfinex","ETHUSD",1643455345506,0.82617968,2550.4,2549.8,0.37148541]
["bitfinex","ETHUSD",1643455346710,2.21474207,2550.9,2549.8,0.37148541]
["bitfinex","ETHUSD",1643455346912,2.35335274,2551.1,2549.8,0.37148541]
["bitfinex","ETHUSD",1643455349459,0.70849312,2550.8,2550.0,0.91799344]
["bitfinex","ETHUSD",1643455352204,0.70849312,2550.8,2550.0,1.48399344]
["bitfinex","ETHUSD",1643455353203,0.70849312,2550.8,2550.0,1.59390477]
["bitfinex","ETHUSD",1643455355165,0.70849312,2550.8,2550.0,1.48399344]
["bitfinex","ETHUSD",1643455355763,0.70849312,2550.8,2550.0,0.566]
["bitfinex","ETHUSD",1643455356965,0.94666951,2550.4,2550.0,0.566]
["bitfinex","ETHUSD",1643455358066,2.07323329,2550.3,2549.7,0.10991133]
["bitfinex","ETHUSD",1643455358270,2.07323329,2550.3,2549.4,0.61358951]
["bitfinex","ETHUSD",1643455358271,2.16148364,2550.3,2549.4,1.1671521]
["bitfinex","ETHUSD",1643455359111,2.16148364,2550.3,2549.4,0.566]
["bitfinex","ETHUSD",1643455359312,0.7477808,2549.6,2549.4,0.566]
["bitfinex","ETHUSD",1643455360521,0.7477808,2549.6,2549.1,0.70419997]
["bitfinex","ETHUSD",1643455360719,2.14840914,2549.5,2549.1,0.566]
["bitfinex","ETHUSD",1643455360917,0.7477808,2549.6,2549.0,0.13819997]
["bitfinex","ETHUSD",1643455361516,0.70160867,2549.1,2549.0,0.13819997]
["bitfinex","ETHUSD",1643455361916,0.70160867,2549.1,2548.8,0.11990346]
["bitfinex","ETHUSD",1643455362115,0.70160867,2549.1,2548.8,0.01]
["bitfinex","ETHUSD",1643455362319,2.06702898,2549.0,2548.8,0.01]
["bitfinex","ETHUSD",1643455362568,1.0576,2549.0,2548.8,0.01]
["bitfinex","ETHUSD",1643455364169,0.70160867,2549.1,2548.8,0.01]
["bitfinex","ETHUSD",1643455365968,3.011,2549.4,2548.8,0.11934922]
["bitfinex","ETHUSD",1643455366211,0.01265215,2550.0,2548.8,0.11934922]
["bitfinex","ETHUSD",1643455366212,8.042,2550.1,2548.8,0.68534922]
["bitfinex","ETHUSD",1643455366506,2.06855834,2550.0,2549.3,0.34825019]
["bitfinex","ETHUSD",1643455366906,0.72791862,2549.9,2549.3,0.34825019]
["bitfinex","ETHUSD",1643455367109,4.3135,2550.1,2549.3,0.45759941]
["bitfinex","ETHUSD",1643455367310,1.1352,2550.1,2549.4,0.566]
["bitfinex","ETHUSD",1643455367509,0.03017665,2550.7,2549.4,0.566]
["bitfinex","ETHUSD",1643455367709,3.1212,2550.9,2549.5,0.10934922]
["bitfinex","ETHUSD",1643455367909,3.1212,2550.9,2549.6,0.566]
["bitfinex","ETHUSD",1643455367910,2.06855834,2550.8,2549.6,0.566]
["bitfinex","ETHUSD",1643455368314,0.86328712,2550.2,2549.6,0.566]
["bitfinex","ETHUSD",1643455370257,0.8619867,2550.2,2549.6,1.46065091]
["bitfinex","ETHUSD",1643455370455,1.20795507,2550.7,2549.6,1.46065091]
["bitfinex","ETHUSD",1643455370661,1.20795507,2550.7,2550.1,0.38279027]
["bitfinex","ETHUSD",1643455370662,1.1756,2550.7,2550.1,0.38279027]
["bitfinex","ETHUSD",1643455370863,3.1212,2550.9,2550.2,0.566]
["bitfinex","ETHUSD",1643455371057,5.63744742,2551.1,2550.2,0.566]
["bitfinex","ETHUSD",1643455371356,2.43474742,2551.1,2550.2,0.566]
["bitfinex","ETHUSD",1643455371556,1.97133868,2551.0,2550.2,0.566]
["bitfinex","ETHUSD",1643455371757,0.92140256,2550.4,2550.2,0.566]
["bitfinex","ETHUSD",1643455373159,0.92140256,2550.4,2549.8,0.566]
["bitfinex","ETHUSD",1643455375608,3.3329,2550.8,2549.8,0.566]
["bitfinex","ETHUSD",1643455376611,0.70365028,2550.5,2549.8,0.566]
["bitfinex","ETHUSD",1643455377012,0.70365028,2550.5,2549.7,0.54989202]
["bitfinex","ETHUSD",1643455377214,0.70365028,2550.5,2549.8,0.566]
["bitfinex","ETHUSD",1643455379956,0.70365028,2550.5,2550.0,0.81962217]
["bitfinex","ETHUSD",1643455380161,0.70365028,2550.5,2549.8,0.566]
["bitfinex","ETHUSD",1643455389606,0.70365028,2550.5,2549.8,0.67534922]
["bitfinex","ETHUSD",1643455391812,1.96230247,2550.4,2549.8,0.566]
["bitfinex","ETHUSD",1643455392309,0.70235166,2550.5,2549.8,0.566]
["bitfinex","ETHUSD",1643455392552,0.71782625,2549.9,2549.8,0.566]
["bitfinex","ETHUSD",1643455392857,1.98754487,2550.7,2549.8,0.566]
["bitfinex","ETHUSD",1643455393051,3.3329,2550.8,2549.8,0.566]
["bitfinex","ETHUSD",1643455393455,2.00885461,2550.7,2549.8,0.566]
["bitfinex","ETHUSD",1643455393654,2.01246706,2550.7,2549.8,0.566]
["bitfinex","ETHUSD",1643455393856,0.85662097,2550.2,2549.8,0.566]
["bitfinex","ETHUSD",1643455394860,3.22508602,2550.7,2549.8,0.566]
["bitfinex","ETHUSD",1643455395059,1.2442,2550.7,2549.8,0.566]
["bitfinex","ETHUSD",1643455395459,3.25393261,2550.7,2549.8,0.566]
["bitfinex","ETHUSD",1643455396905,0.81820067,2550.2,2549.8,0.566]
["bitfinex","ETHUSD",1643455400962,2.02154565,2550.1,2549.4,0.67534922]
["bitfinex","ETHUSD",1643455401163,0.81820067,2550.2,2549.1,0.566]
["bitfinex","ETHUSD",1643455401359,0.81820067,2550.2,2548.8,0.576]
["bitfinex","ETHUSD",1643455402164,0.86640898,2549.2,2548.8,0.576]
["bitfinex","ETHUSD",1643455402361,4.8903,2550.4,2548.8,0.576]
["bitfinex","ETHUSD",1643455402561,1.63765526,2550.3,2548.8,0.576]
["bitfinex","ETHUSD",1643455402763,1.63765526,2550.3,2548.9,0.10934922]
["bitfinex","ETHUSD",1643455404213,0.80459025,2549.5,2548.9,0.10934922]
["bitfinex","ETHUSD",1643455404419,0.84199533,2549.1,2548.9,0.10934922]
["bitfinex","ETHUSD",1643455404618,0.84199533,2549.1,2548.8,0.01]
["bitfinex","ETHUSD",1643455405419,22.9626713,2550.0,2548.8,0.01]
["bitfinex","ETHUSD",1643455405420,0.0126713,2550.0,2548.8,0.01]
["bitfinex","ETHUSD",1643455405619,0.0126713,2550.0,2548.8,0.576]
["bitfinex","ETHUSD",1643455405820,1.1843,2550.1,2548.9,0.10934922]
["bitfinex","ETHUSD",1643455406020,1.1843,2550.1,2548.9,2.16453697]
["bitfinex","ETHUSD",1643455406421,0.85023576,2549.7,2549.3,0.40564031]
["bitfinex","ETHUSD",1643455406619,0.85023576,2549.7,2549.1,0.9382824]
["bitfinex","ETHUSD",1643455406819,0.85023576,2549.7,2549.1,1.5042824]
["bitfinex","ETHUSD",1643455407565,0.85023576,2549.7,2549.1,0.566]
["bitfinex","ETHUSD",1643455407967,0.824118,2549.7,2549.1,0.566]
["bitfinex","ETHUSD",1643455412007,0.85082027,2549.3,2549.1,0.566]
["bitfinex","ETHUSD",1643455412906,3.80511771,2550.1,2549.1,0.566]
["bitfinex","ETHUSD",1643455413107,3.80511771,2550.1,2549.1,0.98497866]
["bitfinex","ETHUSD",1643455413607,1.1843,2550.1,2549.1,0.566]
["bitfinex","ETHUSD",1643455414009,0.71655181,2549.5,2549.1,0.566]
["bitfinex","ETHUSD",1643455415068,3.80511771,2550.1,2549.1,0.566]
["bitfinex","ETHUSD",1643455415267,3.80511771,2550.1,2549.1,0.67543958]
["bitfinex","ETHUSD",1643455415464,3.80511771,2550.1,2549.1,0.566]
["bitfinex","ETHUSD",1643455415864,3.80511771,2550.1,2549.1,0.67543958]
["bitfinex","ETHUSD",1643455416064,0.69530093,2549.5,2549.1,0.67543958]
["bitfinex","ETHUSD",1643455416265,0.69530093,2549.5,2549.1,0.566]
["bitfinex","ETHUSD",1643455417465,6.42593542,2550.1,2549.1,0.98737522]
["bitfinex","ETHUSD",1643455418465,0.69281567,2550.0,2549.3,0.88615095]
["bitfinex","ETHUSD",1643455418705,0.69281567,2550.0,2549.4,0.566]
["bitfinex","ETHUSD",1643455419005,0.69281567,2550.0,2549.4,2.59821406]
["bitfinex","ETHUSD",1643455419209,0.69281567,2550.0,2549.5,0.10943958]
["bitfinex","ETHUSD",1643455419405,0.69281567,2550.0,2549.6,0.566]
["bitfinex","ETHUSD",1643455419906,0.96304783,2549.5,2549.3,0.88615095]
["bitfinex","ETHUSD",1643455420109,0.96304783,2549.5,2549.4,0.566]
["bitfinex","ETHUSD",1643455420917,0.96304783,2549.5,2549.1,0.566]
["bitfinex","ETHUSD",1643455421113,1.74522484,2549.5,2549.1,0.566]
["bitfinex","ETHUSD",1643455421312,0.96304783,2549.5,2549.2,2.00637112]
["bitfinex","ETHUSD",1643455421511,0.96304783,2549.5,2549.2,2.06909031]
["bitfinex","ETHUSD",1643455421710,0.96304783,2549.5,2549.3,0.566]
["bitfinex","ETHUSD",1643455422560,0.96304783,2549.5,2549.4,3.36296119]
["bitfinex","ETHUSD",1643455422760,0.96304783,2549.5,2549.4,3.92896119]
["bitfinex","ETHUSD",1643455423160,0.96304783,2549.5,2549.4,4.50570849]
["bitfinex","ETHUSD",1643455424562,0.96304783,2549.5,2549.4,1.45232579]
["bitfinex","ETHUSD",1643455425869,0.96304783,2549.5,2549.4,3.57480643]
["bitfinex","ETHUSD",1643455426065,0.96304783,2549.5,2549.4,1.45232579]
["bitfinex","ETHUSD",1643455426306,0.96304783,2549.5,2549.4,1.85123449]
["bitfinex","ETHUSD",1643455426706,0.96304783,2549.5,2549.4,0.566]
["bitfinex","ETHUSD",1643455434006,0.94304783,2549.5,2549.4,0.566]
["bitfinex","ETHUSD",1643455436013,1.64133536,2549.5,2549.4,0.566]
["bitfinex","ETHUSD",1643455436216,1.64133536,2549.5,2549.2,0.10943958]
["bitfinex","ETHUSD",1643455436217,2.76217477,2549.5,2549.0,0.566]
["bitfinex","ETHUSD",1643455436416,2.76217477,2549.5,2548.8,0.01]
["bitfinex","ETHUSD",1643455436417,0.69828753,2549.5,2548.8,0.01]
["bitfinex","ETHUSD",1643455436616,0.62738753,2549.5,2548.8,0.01]
["bitfinex","ETHUSD",1643455437217,0.62738753,2549.5,2548.8,0.41175674]
["bitfinex","ETHUSD",1643455437452,0.8914276,2549.1,2548.8,0.01]
["bitfinex","ETHUSD",1643455438052,5.97728724,2549.8,2548.8,0.01]
["bitfinex","ETHUSD",1643455438652,5.97728724,2549.8,2549.0,0.44944109]
["bitfinex","ETHUSD",1643455438851,2.06388724,2549.8,2549.0,0.44944109]
["bitfinex","ETHUSD",1643455439452,1.98865467,2549.8,2549.0,0.44944109]
["bitfinex","ETHUSD",1643455439652,4.1807,2549.9,2549.0,0.44944109]
["bitfinex","ETHUSD",1643455440257,0.93170722,2549.6,2549.0,0.44944109]
["bitfinex","ETHUSD",1643455440556,0.76264732,2549.2,2548.8,0.01]
["bitfinex","ETHUSD",1643455442807,0.76264732,2549.2,2548.8,0.576]
["bitfinex","ETHUSD",1643455447668,3.0401,2549.9,2549.1,0.38134065]
["bitfinex","ETHUSD",1643455447870,3.0401,2549.9,2549.2,0.566]
["bitfinex","ETHUSD",1643455448811,0.83251808,2549.7,2549.2,0.566]
["bitfinex","ETHUSD",1643455452654,2.02258327,2549.6,2549.2,0.566]
["bitfinex","ETHUSD",1643455452855,2.02258327,2549.6,2548.8,0.01]
["bitfinex","ETHUSD",1643455453055,0.01265941,2549.2,2548.8,0.01]
["bitfinex","ETHUSD",1643455453654,0.71022135,2549.1,2548.8,0.01]
["bitfinex","ETHUSD",1643455454552,0.69022135,2549.1,2548.8,0.01]
["bitfinex","ETHUSD",1643455455756,1.98374534,2549.0,2548.8,0.01]
["bitfinex","ETHUSD",1643455455957,1.97333119,2549.0,2548.8,0.01]
["bitfinex","ETHUSD",1643455456208,0.69022135,2549.1,2548.8,0.01]
["bitfinex","ETHUSD",1643455457107,2.68739149,2549.1,2548.8,0.01]
["bitfinex","ETHUSD",1643455457711,3.2027,2549.2,2548.9,0.38875656]
["bitfinex","ETHUSD",1643455457910,1.133,2549.4,2548.8,0.01]
["bitfinex","ETHUSD",1643455458110,1.133,2549.4,2548.8,0.576]
["bitfinex","ETHUSD",1643455458509,3.0857,2549.7,2548.8,0.576]
["bitfinex","ETHUSD",1643455458710,3.0857,2549.7,2548.9,2.05420299]
["bitfinex","ETHUSD",1643455459216,3.0857,2549.7,2549.0,0.566]
["bitfinex","ETHUSD",1643455459409,0.84310427,2549.5,2549.0,0.566]
["bitfinex","ETHUSD",1643455467667,0.84310427,2549.5,2549.1,2.07205442]
["bitfinex","ETHUSD",1643455467868,0.84310427,2549.5,2549.1,0.566]
["bitfinex","ETHUSD",1643455468068,1.2472,2550.0,2549.4,0.36114822]
["bitfinex","ETHUSD",1643455468274,10.41042785,2550.6,2549.5,2.67686791]
["bitfinex","ETHUSD",1643455468470,1.63754322,2550.5,2549.5,2.67686791]
["bitfinex","ETHUSD",1643455468679,0.00532785,2550.6,2549.5,2.67686791]
["bitfinex","ETHUSD",1643455468870,3.1799,2550.9,2549.7,7.075]
["bitfinex","ETHUSD",1643455469072,3.1799,2550.9,2549.8,2.83445438]
["bitfinex","ETHUSD",1643455469073,0.81034192,2550.3,2549.8,2.83445438]
["bitfinex","ETHUSD",1643455469272,0.81034192,2550.3,2549.8,0.566]
["bitfinex","ETHUSD",1643455469475,0.81034192,2550.3,2549.8,2.549395]
["bitfinex","ETHUSD",1643455469674,0.81034192,2550.3,2549.8,3.03485798]
["bitfinex","ETHUSD",1643455470273,1.1709,2550.8,2549.8,3.03485798]
["bitfinex","ETHUSD",1643455470472,1.1709,2550.8,2549.8,0.566]
["bitfinex","ETHUSD",1643455470673,1.63739336,2550.7,2549.8,0.566]
["bitfinex","ETHUSD",1643455471072,1.1709,2550.8,2549.8,0.566]
["bitfinex","ETHUSD",1643455471915,0.88712477,2550.4,2549.8,1.25643873]
["bitfinex","ETHUSD",1643455472715,33.69467198,2551.3,2549.9,2.365299]
["bitfinex","ETHUSD",1643455472716,7.1008,2551.3,2549.9,2.365299]
["bitfinex","ETHUSD",1643455472916,7.1008,2551.3,2550.0,7.641]
["bitfinex","ETHUSD",1643455472917,1.1431,2551.2,2550.0,7.641]
["bitfinex","ETHUSD",1643455473213,1.1431,2551.2,2550.0,7.75043958]
["bitfinex","ETHUSD",1643455473415,1.1431,2551.2,2550.0,7.641]
["bitfinex","ETHUSD",1643455473416,1.63718258,2551.1,2550.0,7.641]
["bitfinex","ETHUSD",1643455473815,0.8128548,2550.7,2550.0,7.641]
["bitfinex","ETHUSD",1643455474974,1.1431,2551.2,2550.1,2.11693748]
["bitfinex","ETHUSD",1643455475167,1.14162512,2551.2,2550.2,0.566]
["bitfinex","ETHUSD",1643455475766,1.14162512,2551.2,2550.3,2.01039516]
["bitfinex","ETHUSD",1643455475970,1.14162512,2551.2,2550.6,0.81850871]
["bitfinex","ETHUSD",1643455476169,3.87790203,2551.3,2550.6,1.38450871]
["bitfinex","ETHUSD",1643455476972,3.87790203,2551.3,2550.6,0.566]
["bitfinex","ETHUSD",1643455477171,1.63717691,2551.2,2550.3,0.566]
["bitfinex","ETHUSD",1643455478179,0.74374272,2550.6,2550.3,0.566]
["bitfinex","ETHUSD",1643455479015,1.2075,2551.2,2550.3,0.566]
["bitfinex","ETHUSD",1643455479218,1.63725351,2551.1,2550.1,0.13819997]
["bitfinex","ETHUSD",1643455479419,22.95,2550.9,2549.5,3.73673958]
["bitfinex","ETHUSD",1643455479618,22.95,2550.9,2549.3,4.03052]
["bitfinex","ETHUSD",1643455479619,22.95,2550.7,2549.0,0.566]
["bitfinex","ETHUSD",1643455479816,3.00221127,2550.6,2549.1,7.0]
["bitfinex","ETHUSD",1643455480028,1.63725351,2550.5,2549.2,0.43764232]
["bitfinex","ETHUSD",1643455480223,0.90199886,2549.8,2549.2,1.24744511]
["bitfinex","ETHUSD",1643455480819,0.90199886,2549.8,2549.2,0.43764232]
["bitfinex","ETHUSD",1643455481618,0.90199886,2549.8,2549.0,0.566]
["bitfinex","ETHUSD",1643455482020,0.71597976,2549.4,2549.0,0.566]
["bitfinex","ETHUSD",1643455482220,5.85315433,2550.2,2549.0,0.566]
["bitfinex","ETHUSD",1643455482662,5.85315433,2550.2,2548.8,0.88978705]
["bitfinex","ETHUSD",1643455483262,0.75878872,2549.6,2548.8,1.45578705]
["bitfinex","ETHUSD",1643455483460,1.98466909,2549.5,2548.8,1.45578705]
["bitfinex","ETHUSD",1643455483662,1.98466909,2549.5,2548.8,0.576]
["bitfinex","ETHUSD",1643455483862,1.98466909,2549.5,2548.8,0.01]
["bitfinex","ETHUSD",1643455484864,0.93300681,2549.1,2548.8,0.01]
["bitfinex","ETHUSD",1643455486065,1.95200448,2549.0,2548.8,0.01]
["bitfinex","ETHUSD",1643455488528,0.93300681,2549.1,2548.8,0.01]
["bitfinex","ETHUSD",1643455496822,4.9485,2549.6,2548.8,0.42100715]
["bitfinex","ETHUSD",1643455497223,1.2203,2549.6,2548.9,0.566]
["bitfinex","ETHUSD",1643455497480,6.7284,2549.7,2548.9,0.566]
["bitfinex","ETHUSD",1643455497681,3.0894,2549.7,2548.8,0.01]
["bitfinex","ETHUSD",1643455497883,0.87992788,2549.3,2548.8,0.01]
["bitfinex","ETHUSD",1643455501315,0.87992788,2549.3,2549.0,0.4353391]
["bitfinex","ETHUSD",1643455501521,4.90247014,2549.7,2549.0,0.4353391]
["bitfinex","ETHUSD",1643455501522,3.0894,2549.7,2549.0,0.4353391]
["bitfinex","ETHUSD",1643455502621,3.0894,2549.7,2548.8,0.576]
["bitfinex","ETHUSD",1643455502822,0.95074183,2549.4,2548.8,0.576]
["bitfinex","ETHUSD",1643455503820,0.95074183,2549.4,2548.8,0.90926229]
["bitfinex","ETHUSD",1643455505262,0.95074183,2549.4,2548.8,0.85386229]
["bitfinex","ETHUSD",1643455505866,0.95074183,2549.4,2548.8,0.5206]
["bitfinex","ETHUSD",1643455506070,0.95074183,2549.4,2548.4,0.02243034]
["bitfinex","ETHUSD",1643455506272,0.95074183,2549.4,2548.4,0.58843034]
["bitfinex","ETHUSD",1643455506570,0.95074183,2549.4,2548.4,0.69796279]
["bitfinex","ETHUSD",1643455506767,3.0894,2549.7,2548.7,0.33293764]
["bitfinex","ETHUSD",1643455506768,0.8386136,2549.0,2548.7,0.33293764]
["bitfinex","ETHUSD",1643455506968,3.0894,2549.7,2548.4,1.39879962]
["bitfinex","ETHUSD",1643455507370,3.0894,2549.7,2548.5,2.07035983]
["bitfinex","ETHUSD",1643455507970,0.74618742,2549.5,2548.9,0.74885892]
["bitfinex","ETHUSD",1643455508931,0.74618742,2549.5,2548.6,0.94495492]
["bitfinex","ETHUSD",1643455509129,0.74618742,2549.5,2548.6,0.566]
["bitfinex","ETHUSD",1643455510031,0.84792279,2548.7,2548.6,0.566]
["bitfinex","ETHUSD",1643455510430,3.0894,2549.7,2548.6,0.566]
["bitfinex","ETHUSD",1643455511833,0.95219932,2549.0,2548.6,0.566]
["bitfinex","ETHUSD",1643455512959,3.0894,2549.7,2548.6,0.566]
["bitfinex","ETHUSD",1643455514565,0.86387805,2549.0,2548.6,0.566]
["bitfinex","ETHUSD",1643455515770,0.86387805,2549.0,2548.4,0.01]
["bitfinex","ETHUSD",1643455515971,0.86387805,2549.0,2548.5,0.81617477]
["bitfinex","ETHUSD",1643455516815,3.0894,2549.7,2548.9,0.40262067]
["bitfinex","ETHUSD",1643455517017,3.0894,2549.7,2548.5,0.81617477]
["bitfinex","ETHUSD",1643455518118,3.0894,2549.7,2548.8,0.32102963]
["bitfinex","ETHUSD",1643455518317,0.89766585,2549.3,2548.8,0.32102963]
["bitfinex","ETHUSD",1643455524021,3.0894,2549.7,2548.8,2.41447351]
["bitfinex","ETHUSD",1643455524216,3.0894,2549.7,2548.9,0.67547795]
["bitfinex","ETHUSD",1643455524417,3.0894,2549.7,2549.0,2.20367917]
["bitfinex","ETHUSD",1643455524612,3.0894,2549.7,2549.1,0.566]
["bitfinex","ETHUSD",1643455524812,1.1791,2549.8,2549.1,0.566]
["bitfinex","ETHUSD",1643455525016,0.85269356,2549.5,2549.1,0.566]
["bitfinex","ETHUSD",1643455525517,0.85160218,2549.5,2549.1,0.566]
["bitfinex","ETHUSD",1643455525915,1.1791,2549.8,2549.1,0.566]
["bitfinex","ETHUSD",1643455526115,1.1791,2549.8,2549.2,1.98964751]
["bitfinex","ETHUSD",1643455526315,7.0355,2550.1,2549.3,0.566]
["bitfinex","ETHUSD",1643455526517,3.3086,2550.1,2549.3,0.566]
["bitfinex","ETHUSD",1643455527317,3.3086,2550.1,2549.4,1.98913235]
["bitfinex","ETHUSD",1643455527570,3.3086,2550.1,2549.5,0.566]
["bitfinex","ETHUSD",1643455527769,1.2414,2550.5,2549.5,0.566]
["bitfinex","ETHUSD",1643455527969,1.63752972,2550.4,2549.5,0.566]
["bitfinex","ETHUSD",1643455528669,0.95233224,2550.0,2549.5,0.566]
["bitfinex","ETHUSD",1643455530283,1.2414,2550.5,2549.6,2.01777822]
["bitfinex","ETHUSD",1643455530776,1.2414,2550.5,2549.5,0.566]
["bitfinex","ETHUSD",1643455532323,1.2414,2550.5,2549.6,2.0445058]
["bitfinex","ETHUSD",1643455532621,1.2414,2550.5,2549.5,0.566]
["bitfinex","ETHUSD",1643455532818,1.63759944,2550.4,2549.5,0.566]
["bitfinex","ETHUSD",1643455533418,1.63764662,2550.3,2549.5,0.566]
["bitfinex","ETHUSD",1643455533620,0.82624393,2550.0,2549.5,0.566]
["bitfinex","ETHUSD",1643455534965,1.2414,2550.5,2549.5,0.566]
["bitfinex","ETHUSD",1643455535169,1.63761964,2550.4,2550.2,0.38936893]
["bitfinex","ETHUSD",1643455535370,1.63761964,2550.4,2549.5,0.566]
["bitfinex","ETHUSD",1643455535568,2.79961964,2550.7,2549.5,0.566]
["bitfinex","ETHUSD",1643455535770,1.63761964,2550.6,2549.5,0.566]
["bitfinex","ETHUSD",1643455535969,0.85429529,2550.1,2549.5,0.566]
["bitfinex","ETHUSD",1643455536568,24.112,2550.7,2549.7,0.33700414]
["bitfinex","ETHUSD",1643455536769,1.63763595,2550.6,2549.7,0.33700414]
["bitfinex","ETHUSD",1643455537972,0.71920578,2550.3,2549.5,0.566]
["bitfinex","ETHUSD",1643455539519,0.71920578,2550.3,2549.5,0.93924779]
["bitfinex","ETHUSD",1643455539722,24.112,2550.7,2549.5,0.566]
["bitfinex","ETHUSD",1643455539723,0.91192819,2549.9,2549.5,0.566]
["bitfinex","ETHUSD",1643455540329,24.112,2550.7,2549.5,0.566]
["bitfinex","ETHUSD",1643455540525,1.63760762,2550.6,2549.5,0.566]
["bitfinex","ETHUSD",1643455540730,22.95,2550.5,2549.5,0.566]
["bitfinex","ETHUSD",1643455540926,1.63760762,2550.4,2549.5,0.566]
["bitfinex","ETHUSD",1643455541128,3.71979812,2550.4,2549.4,0.79453004]
["bitfinex","ETHUSD",1643455541429,1.63760762,2550.3,2549.4,0.79453004]
["bitfinex","ETHUSD",1643455541827,0.67139843,2549.9,2549.4,0.79453004]
["bitfinex","ETHUSD",1643455542028,0.67139843,2549.9,2549.1,1.7365]
["bitfinex","ETHUSD",1643455542029,0.67139843,2549.9,2549.5,0.34802657]
["bitfinex","ETHUSD",1643455542229,1.2327,2550.4,2549.5,0.34802657]
["bitfinex","ETHUSD",1643455543063,1.63762721,2550.3,2549.5,0.34802657]
["bitfinex","ETHUSD",1643455543463,0.79377675,2550.1,2549.5,0.34802657]
["bitfinex","ETHUSD",1643455545667,0.79377675,2550.1,2549.1,0.566]
["bitfinex","ETHUSD",1643455546714,0.79377675,2550.1,2549.2,0.10983102]
["bitfinex","ETHUSD",1643455546914,0.79377675,2550.1,2549.7,0.35453986]
["bitfinex","ETHUSD",1643455547115,0.79377675,2550.1,2549.2,2.251286]
["bitfinex","ETHUSD",1643455547315,0.79377675,2550.1,2549.2,0.10983102]
["bitfinex","ETHUSD",1643455547516,0.79377675,2550.1,2549.2,2.18337682]
["bitfinex","ETHUSD",1643455548017,0.79377675,2550.1,2549.2,0.10983102]
["bitfinex","ETHUSD",1643455548313,0.79232519,2550.1,2549.2,2.17037595]
["bitfinex","ETHUSD",1643455548513,0.79232519,2550.1,2549.7,0.32730561]
["bitfinex","ETHUSD",1643455548715,0.79232519,2550.1,2549.2,0.67583102]
["bitfinex","ETHUSD",1643455549015,0.79232519,2550.1,2549.3,2.06888662]
["bitfinex","ETHUSD",1643455549214,0.79232519,2550.1,2549.4,2.02291781]
["bitfinex","ETHUSD",1643455549417,0.79232519,2550.1,2549.3,2.02425234]
["bitfinex","ETHUSD",1643455550085,0.79232519,2550.1,2549.5,0.70192384]
["bitfinex","ETHUSD",1643455550580,0.79232519,2550.1,2549.3,0.566]
["bitfinex","ETHUSD",1643455551183,1.24545053,2550.4,2549.6,0.3512103]
["bitfinex","ETHUSD",1643455552782,0.74990919,2550.3,2549.7,0.91010045]
["bitfinex","ETHUSD",1643455553183,0.74990919,2550.3,2549.6,0.3512103]
["bitfinex","ETHUSD",1643455554419,1.63764409,2550.2,2549.6,0.3512103]
["bitfinex","ETHUSD",1643455554818,1.63764409,2550.2,2549.3,0.566]
["bitfinex","ETHUSD",1643455555724,0.74707843,2549.8,2549.3,0.566]
["bitfinex","ETHUSD",1643455555918,0.74707843,2549.8,2549.4,0.32171977]
["bitfinex","ETHUSD",1643455556317,0.74707843,2549.8,2549.2,0.566]
["bitfinex","ETHUSD",1643455556719,1.2005,2550.1,2549.2,0.566]
["bitfinex","ETHUSD",1643455557318,1.1705,2550.1,2549.4,0.39522175]
["bitfinex","ETHUSD",1643455557562,1.1705,2550.1,2549.4,0.96122175]
["bitfinex","ETHUSD",1643455558559,0.86422582,2550.0,2549.4,0.96122175]
["bitfinex","ETHUSD",1643455560366,0.86422582,2550.0,2549.4,0.566]
["bitfinex","ETHUSD",1643455561912,0.86422582,2550.0,2549.4,0.99553308]
["bitfinex","ETHUSD",1643455564967,0.86422582,2550.0,2549.4,0.566]
["bitfinex","ETHUSD",1643455571325,0.6934927,2549.6,2549.4,0.566]
["bitfinex","ETHUSD",1643455571922,1.1705,2550.1,2549.4,0.566]
["bitfinex","ETHUSD",1643455572120,1.63765548,2550.0,2549.4,0.566]
["bitfinex","ETHUSD",1643455572778,1.1705,2550.1,2549.4,0.566]
["bitfinex","ETHUSD",1643455572978,1.63763025,2550.0,2549.4,0.566]
["bitfinex","ETHUSD",1643455573480,2.40545117,2550.0,2549.4,1.49382873]
["bitfinex","ETHUSD",1643455573679,0.76782092,2550.0,2549.4,1.49382873]
["bitfinex","ETHUSD",1643455574684,0.76782092,2550.0,2549.4,0.566]
["bitfinex","ETHUSD",1643455576512,1.63768893,2549.9,2549.4,0.566]
["bitfinex","ETHUSD",1643455576909,0.76782092,2550.0,2549.4,0.566]
["bitfinex","ETHUSD",1643455577106,1.63769151,2549.9,2549.4,0.566]
["bitfinex","ETHUSD",1643455577907,0.76782092,2550.0,2549.4,0.566]
["bitfinex","ETHUSD",1643455578909,0.76782092,2550.0,2549.4,0.516]
["bitfinex","ETHUSD",1643455579309,1.63769828,2549.9,2549.4,0.516]
["bitfinex","ETHUSD",1643455579510,0.76782092,2550.0,2549.4,0.516]
["bitfinex","ETHUSD",1643455579711,1.63770844,2549.9,2549.4,0.516]
["bitfinex","ETHUSD",1643455580168,0.76782092,2550.0,2549.4,0.516]
["bitfinex","ETHUSD",1643455586825,0.71580647,2549.5,2549.4,0.516]
["bitfinex","ETHUSD",1643455588664,3.1986,2550.0,2549.4,0.516]
["bitfinex","ETHUSD",1643455588864,1.63768114,2549.9,2549.4,0.516]
["bitfinex","ETHUSD",1643455589662,0.68958737,2549.7,2549.4,0.516]
["bitfinex","ETHUSD",1643455591517,0.68958737,2549.7,2549.3,0.35177462]
["bitfinex","ETHUSD",1643455595869,3.1986,2550.0,2549.3,0.35177462]
["bitfinex","ETHUSD",1643455596069,1.6376807,2549.9,2549.3,0.35177462]
["bitfinex","ETHUSD",1643455596986,0.12647056,2550.8,2549.9,9.15]
["bitfinex","ETHUSD",1643455597178,0.00305987,2551.7,2550.8,0.41269157]
["bitfinex","ETHUSD",1643455597378,6.05189165,2553.2,2551.6,7.08730155]
["bitfinex","ETHUSD",1643455597379,1.96247214,2552.3,2551.6,7.08730155]
["bitfinex","ETHUSD",1643455597682,5.96947285,2553.2,2552.2,7.075]
["bitfinex","ETHUSD",1643455597683,3.21721375,2553.2,2552.2,7.075]
["bitfinex","ETHUSD",1643455597875,1.1302,2553.5,2552.2,7.075]
["bitfinex","ETHUSD",1643455597876,1.1302,2553.5,2552.7,7.075]
["bitfinex","ETHUSD",1643455598186,1.1302,2553.5,2553.4,7.075]
["bitfinex","ETHUSD",1643455598375,0.11066774,2553.5,2553.4,9.70023942]
["bitfinex","ETHUSD",1643455598577,1.96247214,2555.0,2553.5,4.3]
["bitfinex","ETHUSD",1643455598845,0.137507,2555.3,2555.0,0.38658318]
["bitfinex","ETHUSD",1643455599144,0.137507,2555.3,2555.2,7.80858018]
["bitfinex","ETHUSD",1643455599342,0.137507,2555.3,2555.2,8.37458018]
["bitfinex","ETHUSD",1643455599546,0.137507,2555.3,2555.2,7.641]
["bitfinex","ETHUSD",1643455599947,2.90140689,2555.4,2555.2,7.641]
["bitfinex","ETHUSD",1643455600148,0.2842327,2555.4,2555.3,7.075]
["bitfinex","ETHUSD",1643455600353,0.2842327,2555.4,2555.3,7.641]
["bitfinex","ETHUSD",1643455600748,0.2842327,2555.4,2555.3,8.40173465]
["bitfinex","ETHUSD",1643455601349,0.2842327,2555.4,2555.3,7.641]
["bitfinex","ETHUSD",1643455602770,0.2842327,2555.4,2555.3,6.21835095]
["bitfinex","ETHUSD",1643455603871,0.2842327,2555.4,2555.3,5.89739129]
["bitfinex","ETHUSD",1643455604474,0.2842327,2555.4,2555.3,9.129e-05]
["bitfinex","ETHUSD",1643455604777,0.2842327,2555.4,2554.8,0.566]
["bitfinex","ETHUSD",1643455604778,2.32883006,2555.4,2554.8,0.566]
["bitfinex","ETHUSD",1643455604979,0.01252138,2554.9,2554.7,0.287]
["bitfinex","ETHUSD",1643455605877,0.566,2555.0,2554.7,0.72792204]
["bitfinex","ETHUSD",1643455606078,0.8502327,2555.4,2554.7,0.287]
["bitfinex","ETHUSD",1643455606321,2.03255132,2555.3,2554.7,0.287]
["bitfinex","ETHUSD",1643455606522,0.566,2555.2,2554.7,0.287]
["bitfinex","ETHUSD",1643455606721,0.566,2555.1,2554.7,0.287]
["bitfinex","ETHUSD",1643455606923,2.30653084,2555.0,2554.7,0.287]
["bitfinex","ETHUSD",1643455607322,0.82025374,2554.9,2554.7,0.287]
["bitfinex","ETHUSD",1643455607520,2.17607116,2554.8,2554.7,0.287]
["bitfinex","ETHUSD",1643455609324,1.98771562,2554.8,2554.7,0.287]
["bitfinex","ETHUSD",1643455609525,1.98612885,2554.8,2554.7,0.287]
["bitfinex","ETHUSD",1643455609724,1.99025858,2554.8,2554.7,0.287]
["bitfinex","ETHUSD",1643455609962,1.99429989,2554.8,2554.7,0.287]
["bitfinex","ETHUSD",1643455610974,1.99429989,2554.8,2553.4,0.01228353]
["bitfinex","ETHUSD",1643455610975,24.94429989,2554.8,2553.0,0.1472]
["bitfinex","ETHUSD",1643455611171,24.94429989,2554.8,2552.7,1.95729]
["bitfinex","ETHUSD",1643455611172,7.46,2554.7,2552.7,0.01252354]
["bitfinex","ETHUSD",1643455611368,4.03313337,2554.6,2552.7,0.01252354]
["bitfinex","ETHUSD",1643455612069,4.03313337,2554.6,2553.3,0.440288]
["bitfinex","ETHUSD",1643455613269,0.83084841,2554.4,2553.5,0.94191477]
["bitfinex","ETHUSD",1643455613469,2.6409674,2554.3,2553.3,0.440288]
["bitfinex","ETHUSD",1643455616118,2.6378674,2554.3,2553.3,0.440288]
["bitfinex","ETHUSD",1643455616721,0.566,2554.3,2553.3,0.440288]
["bitfinex","ETHUSD",1643455616921,2.50982363,2554.3,2553.3,0.440288]
["bitfinex","ETHUSD",1643455617122,2.51772294,2554.3,2553.3,0.440288]
["bitfinex","ETHUSD",1643455617322,2.51025752,2554.3,2553.3,0.440288]
["bitfinex","ETHUSD",1643455617572,0.566,2554.3,2553.3,0.440288]
["bitfinex","ETHUSD",1643455617774,2.53492631,2554.3,2553.2,0.13819997]
["bitfinex","ETHUSD",1643455617980,22.95,2554.2,2552.8,0.13819997]
["bitfinex","ETHUSD",1643455618277,22.95,2554.2,2552.2,0.30642717]
["bitfinex","ETHUSD",1643455618278,3.76075059,2554.1,2552.2,0.30642717]
["bitfinex","ETHUSD",1643455618471,11.22075059,2554.1,2552.2,0.30642717]
["bitfinex","ETHUSD",1643455618671,7.90584841,2554.4,2552.8,0.01202344]
["bitfinex","ETHUSD",1643455618672,1.39684841,2554.4,2552.8,0.01202344]
["bitfinex","ETHUSD",1643455618871,0.56905676,2554.4,2553.5,0.42812137]
["bitfinex","ETHUSD",1643455619571,0.566,2554.4,2553.5,0.42812137]
["bitfinex","ETHUSD",1643455620073,0.03566054,2554.8,2553.5,0.42812137]
["bitfinex","ETHUSD",1643455620074,0.78622189,2554.2,2553.5,0.42812137]
["bitfinex","ETHUSD",1643455620274,0.78312189,2554.2,2553.5,0.42812137]
["bitfinex","ETHUSD",1643455620478,0.78312189,2554.2,2553.1,2.10294946]
["bitfinex","ETHUSD",1643455620677,0.78312189,2554.2,2552.9,0.67580717]
["bitfinex","ETHUSD",1643455620875,0.78312189,2554.2,2552.8,0.20864344]
["bitfinex","ETHUSD",1643455620876,22.95,2554.1,2553.1,0.10980717]
["bitfinex","ETHUSD",1643455621077,0.81631724,2554.2,2552.8,0.01202344]
["bitfinex","ETHUSD",1643455621328,0.78312189,2554.2,2552.8,0.01202344]
["bitfinex","ETHUSD",1643455621529,0.78312189,2554.2,2553.0,0.31713422]
["bitfinex","ETHUSD",1643455622130,0.78312189,2554.2,2553.0,2.39546239]
["bitfinex","ETHUSD",1643455622328,0.78312189,2554.2,2553.0,0.31713422]
["bitfinex","ETHUSD",1643455622929,0.78312189,2554.2,2553.0,0.99294139]
["bitfinex","ETHUSD",1643455623533,0.84145347,2553.8,2553.0,0.99294139]
["bitfinex","ETHUSD",1643455624964,0.84145347,2553.8,2553.1,2.04233399]
["bitfinex","ETHUSD",1643455625369,22.95305676,2554.7,2553.1,2.04233399]
["bitfinex","ETHUSD",1643455625570,1.172,2554.8,2553.2,0.10980717]
["bitfinex","ETHUSD",1643455625774,24.688,2554.8,2553.2,0.10980717]
["bitfinex","ETHUSD",1643455625971,24.688,2554.8,2553.0,0.88313422]
["bitfinex","ETHUSD",1643455626170,24.684892,2554.8,2553.0,0.566]
["bitfinex","ETHUSD",1643455627070,0.85985447,2554.1,2553.0,0.566]
["bitfinex","ETHUSD",1643455627270,0.85985447,2554.1,2553.0,0.91264113]
["bitfinex","ETHUSD",1643455627873,0.85985447,2554.1,2553.0,0.566]
["bitfinex","ETHUSD",1643455628071,0.85985447,2554.1,2552.8,0.01202344]
["bitfinex","ETHUSD",1643455628276,0.85985447,2554.1,2552.6,0.10980717]
["bitfinex","ETHUSD",1643455628473,0.85985447,2554.1,2552.3,0.95220711]
["bitfinex","ETHUSD",1643455628723,22.95,2554.0,2552.3,0.95220711]
["bitfinex","ETHUSD",1643455628914,0.93224847,2553.0,2552.3,0.38620711]
["bitfinex","ETHUSD",1643455630018,2.4431,2553.8,2552.3,0.38620711]
["bitfinex","ETHUSD",1643455630317,2.4431,2553.8,2552.3,2.43368157]
["bitfinex","ETHUSD",1643455630521,2.439992,2553.8,2552.3,2.43368157]
["bitfinex","ETHUSD",1643455631717,0.76038778,2553.4,2552.5,0.89061841]
["bitfinex","ETHUSD",1643455632125,0.76038778,2553.4,2552.3,2.43368157]
["bitfinex","ETHUSD",1643455632768,0.76038778,2553.4,2552.3,0.38620711]
["bitfinex","ETHUSD",1643455632967,0.76038778,2553.4,2552.3,2.38248577]
["bitfinex","ETHUSD",1643455633169,2.439992,2553.8,2552.4,0.19662]
["bitfinex","ETHUSD",1643455633572,2.439992,2553.8,2552.5,0.10980717]
["bitfinex","ETHUSD",1643455633770,2.439992,2553.8,2552.5,2.24099535]
["bitfinex","ETHUSD",1643455634170,2.439992,2553.8,2552.6,0.10980717]
["bitfinex","ETHUSD",1643455634470,0.91646353,2553.5,2552.6,0.10980717]
["bitfinex","ETHUSD",1643455635577,2.439992,2553.8,2552.6,0.10980717]
["bitfinex","ETHUSD",1643455636616,2.439992,2553.8,2552.8,0.01220185]
["bitfinex","ETHUSD",1643455636816,2.439992,2553.8,2552.8,2.46628969]
["bitfinex","ETHUSD",1643455636817,0.77555021,2553.6,2552.8,2.46628969]
["bitfinex","ETHUSD",1643455637217,0.77555021,2553.6,2552.8,0.01220185]
["bitfinex","ETHUSD",1643455637416,0.77555021,2553.6,2552.8,2.0645798]
["bitfinex","ETHUSD",1643455637617,0.77555021,2553.6,2553.0,0.3983276]
["bitfinex","ETHUSD",1643455637918,0.77555021,2553.6,2552.8,2.0645798]
["bitfinex","ETHUSD",1643455638516,0.77555021,2553.6,2552.9,0.10980717]
["bitfinex","ETHUSD",1643455639719,0.77244221,2553.6,2552.9,0.10980717]
["bitfinex","ETHUSD",1643455640767,31.9704,2554.4,2552.9,0.10980717]
["bitfinex","ETHUSD",1643455641071,22.95,2554.4,2552.9,0.10980717]
["bitfinex","ETHUSD",1643455641869,4.08839246,2554.3,2552.9,0.10980717]
["bitfinex","ETHUSD",1643455642072,0.81777945,2554.0,2552.9,0.10980717]
["bitfinex","ETHUSD",1643455642269,1.63535698,2553.9,2552.9,0.10980717]
["bitfinex","ETHUSD",1643455642468,1.63535698,2553.9,2552.8,2.03961858]
["bitfinex","ETHUSD",1643455642669,1.63535698,2553.9,2552.8,2.60561858]
["bitfinex","ETHUSD",1643455642970,0.81777945,2554.0,2552.8,2.60561858]
["bitfinex","ETHUSD",1643455643568,0.81777945,2554.0,2552.8,2.71542575]
["bitfinex","ETHUSD",1643455643824,0.81777945,2554.0,2552.8,3.49140479]
["bitfinex","ETHUSD",1643455644725,0.71330627,2554.6,2553.5,0.4339835]
["bitfinex","ETHUSD",1643455644928,0.71330627,2554.6,2553.6,2.08522985]
["bitfinex","ETHUSD",1643455644929,1.63522025,2554.6,2553.6,2.08522985]
["bitfinex","ETHUSD",1643455645127,1.63522025,2554.6,2553.5,0.9999835]
["bitfinex","ETHUSD",1643455645326,1.63522025,2554.6,2553.6,2.0371927]
["bitfinex","ETHUSD",1643455645526,1.63522025,2554.6,2553.5,0.9999835]
["bitfinex","ETHUSD",1643455645925,1.63522025,2554.6,2553.5,0.566]
["bitfinex","ETHUSD",1643455645926,0.70262781,2554.1,2553.5,0.566]
["bitfinex","ETHUSD",1643455647770,1.63528137,2554.0,2553.5,0.566]
["bitfinex","ETHUSD",1643455647970,3.6782823,2554.7,2553.3,0.34203314]
["bitfinex","ETHUSD",1643455647971,1.07491845,2553.7,2553.3,0.34203314]
["bitfinex","ETHUSD",1643455648169,5.55285888,2554.7,2553.4,0.566]
["bitfinex","ETHUSD",1643455648370,1.63519747,2554.6,2553.4,0.566]
["bitfinex","ETHUSD",1643455648976,1.63519747,2554.6,2553.4,2.6659519]
["bitfinex","ETHUSD",1643455649170,1.26026692,2554.3,2553.4,2.6659519]
["bitfinex","ETHUSD",1643455649771,1.63507142,2554.2,2553.4,2.6659519]
["bitfinex","ETHUSD",1643455650176,1.63507142,2554.2,2553.4,0.67580717]
["bitfinex","ETHUSD",1643455651078,0.94506541,2553.8,2553.4,0.67580717]
["bitfinex","ETHUSD",1643455652135,0.94506541,2553.8,2553.1,0.68877663]
["bitfinex","ETHUSD",1643455652534,0.35715067,2554.3,2553.2,2.01843628]
["bitfinex","ETHUSD",1643455652741,0.35715067,2554.3,2553.3,0.566]
["bitfinex","ETHUSD",1643455652934,0.35715067,2554.3,2553.4,2.12146267]
["bitfinex","ETHUSD",1643455653136,1.63512364,2554.2,2553.4,0.67580717]
["bitfinex","ETHUSD",1643455653541,0.35715067,2554.3,2553.4,0.67580717]
["bitfinex","ETHUSD",1643455653742,0.84342438,2553.9,2553.4,0.67580717]
["bitfinex","ETHUSD",1643455654146,0.84342438,2553.9,2553.5,1.97246059]
["bitfinex","ETHUSD",1643455654342,0.35715067,2554.3,2553.8,0.41346236]
["bitfinex","ETHUSD",1643455654544,0.35715067,2554.3,2553.5,2.08226776]
["bitfinex","ETHUSD",1643455654843,0.35715067,2554.3,2553.4,0.566]
["bitfinex","ETHUSD",1643455655470,0.94349724,2554.1,2553.4,0.566]
["bitfinex","ETHUSD",1643455656271,0.94349724,2554.1,2553.5,1.98026254]
["bitfinex","ETHUSD",1643455656471,0.35715067,2554.3,2553.5,1.98026254]
["bitfinex","ETHUSD",1643455656676,2.3746,2554.7,2553.5,1.98026254]
["bitfinex","ETHUSD",1643455656874,2.3746,2554.7,2553.6,0.76262]
["bitfinex","ETHUSD",1643455657174,2.3746,2554.7,2553.7,2.68351467]
["bitfinex","ETHUSD",1643455657371,2.3746,2554.7,2553.8,0.566]
["bitfinex","ETHUSD",1643455657573,0.77675142,2554.5,2553.8,0.566]
["bitfinex","ETHUSD",1643455657772,0.35539262,2554.4,2553.8,0.566]
["bitfinex","ETHUSD",1643455659023,0.674574,2554.0,2553.8,0.566]
["bitfinex","ETHUSD",1643455662029,0.20539262,2554.4,2553.8,0.566]
["bitfinex","ETHUSD",1643455663470,0.20539262,2554.4,2553.8,0.90169187]
["bitfinex","ETHUSD",1643455664070,11.90309564,2555.2,2553.9,1.98530507]
["bitfinex","ETHUSD",1643455664271,1.4821327,2555.4,2554.0,0.566]
["bitfinex","ETHUSD",1643455664475,1.4821327,2555.4,2554.1,2.0537033]
["bitfinex","ETHUSD",1643455664670,0.77242107,2554.9,2554.1,2.0537033]
["bitfinex","ETHUSD",1643455664871,0.77242107,2554.9,2554.0,0.566]
["bitfinex","ETHUSD",1643455665076,0.23421632,2554.4,2554.0,0.566]
["bitfinex","ETHUSD",1643455665476,0.23421632,2554.4,2553.7,0.566]
["bitfinex","ETHUSD",1643455666075,0.8839091,2554.0,2553.7,0.566]
["bitfinex","ETHUSD",1643455666320,0.23421632,2554.4,2553.7,0.566]
["bitfinex","ETHUSD",1643455666522,0.23421632,2554.4,2553.7,0.90893388]
["bitfinex","ETHUSD",1643455666718,0.23421632,2554.4,2553.7,0.566]
["bitfinex","ETHUSD",1643455667123,0.23421632,2554.4,2553.3,4.066]
["bitfinex","ETHUSD",1643455667520,0.23421632,2554.4,2553.4,1.98881823]
["bitfinex","ETHUSD",1643455667920,0.86830314,2554.2,2553.7,0.40997087]
["bitfinex","ETHUSD",1643455668120,0.86830314,2554.2,2553.5,0.566]
["bitfinex","ETHUSD",1643455669418,0.86830314,2554.2,2553.8,0.42987815]
["bitfinex","ETHUSD",1643455670475,0.23421632,2554.4,2553.8,0.42987815]
["bitfinex","ETHUSD",1643455671476,1.2159,2555.0,2553.8,0.42987815]
["bitfinex","ETHUSD",1643455671675,1.2159,2555.0,2553.8,2.42490229]
["bitfinex","ETHUSD",1643455671676,0.80651975,2554.6,2553.8,2.42490229]
["bitfinex","ETHUSD",1643455671880,0.80651975,2554.6,2553.7,0.566]
["bitfinex","ETHUSD",1643455672075,0.80651975,2554.6,2553.5,0.10980717]
["bitfinex","ETHUSD",1643455673076,0.23421632,2554.1,2553.6,0.35612655]
["bitfinex","ETHUSD",1643455673277,1.16534644,2554.1,2553.6,0.35612655]
["bitfinex","ETHUSD",1643455673476,0.93113012,2554.1,2553.6,0.35612655]
["bitfinex","ETHUSD",1643455674519,0.93113012,2554.1,2553.4,0.566]
["bitfinex","ETHUSD",1643455674940,0.88019632,2553.7,2553.2,0.10948232]
["bitfinex","ETHUSD",1643455675134,0.88019632,2553.7,2553.1,0.566]
["bitfinex","ETHUSD",1643455675334,0.88019632,2553.7,2552.5,3.83008372]
["bitfinex","ETHUSD",1643455675530,0.88019632,2553.7,2552.9,0.33696305]
["bitfinex","ETHUSD",1643455676327,1.84772579,2554.1,2552.9,0.33696305]
["bitfinex","ETHUSD",1643455676826,0.23421632,2553.5,2552.9,0.33696305]
["bitfinex","ETHUSD",1643455677873,0.72991933,2553.3,2552.9,0.33696305]
["bitfinex","ETHUSD",1643455678974,0.72681233,2553.3,2552.9,0.33696305]
["bitfinex","ETHUSD",1643455679975,0.72681233,2553.3,2552.9,0.44612062]
["bitfinex","ETHUSD",1643455680187,3.07336375,2554.2,2552.9,0.44612062]
["bitfinex","ETHUSD",1643455680481,1.2135,2554.2,2552.9,0.44612062]
["bitfinex","ETHUSD",1643455681236,1.13698739,2554.1,2553.7,0.41656205]
["bitfinex","ETHUSD",1643455681426,1.14918301,2554.5,2553.7,0.41656205]
["bitfinex","ETHUSD",1643455682828,0.95463209,2554.1,2553.2,2.01865094]
["bitfinex","ETHUSD",1643455683227,0.95463209,2554.1,2553.2,2.12780851]
["bitfinex","ETHUSD",1643455683626,0.95463209,2554.1,2553.2,0.10915757]
["bitfinex","ETHUSD",1643455684030,1.1314,2554.4,2553.8,0.39001601]
["bitfinex","ETHUSD",1643455685075,1.36561632,2554.4,2553.8,0.39001601]
["bitfinex","ETHUSD",1643455685277,2.07637613,2554.4,2553.8,0.39001601]
["bitfinex","ETHUSD",1643455685477,0.94497613,2554.4,2553.8,0.39001601]
["bitfinex","ETHUSD",1643455690126,0.94497613,2554.4,2553.3,0.566]
["bitfinex","ETHUSD",1643455690329,2.75592816,2554.4,2553.3,0.566]
["bitfinex","ETHUSD",1643455690531,1.63515924,2554.3,2553.2,0.10915757]
["bitfinex","ETHUSD",1643455690732,0.90157444,2553.6,2553.2,0.10915757]
["bitfinex","ETHUSD",1643455691329,1.2436,2554.2,2553.5,0.35238177]
["bitfinex","ETHUSD",1643455691931,1.63533398,2554.1,2553.5,0.35238177]
["bitfinex","ETHUSD",1643455692333,0.81303907,2553.7,2553.2,0.10915757]
["bitfinex","ETHUSD",1643455692568,1.2436,2554.2,2553.2,0.10915757]
["bitfinex","ETHUSD",1643455692770,1.63524464,2554.1,2553.2,0.10915757]
["bitfinex","ETHUSD",1643455693373,1.2436,2554.2,2553.2,0.10915757]
["bitfinex","ETHUSD",1643455693570,1.2436,2554.2,2553.7,0.38766982]
["bitfinex","ETHUSD",1643455693774,0.80533862,2553.9,2553.2,0.10915757]
["bitfinex","ETHUSD",1643455693970,1.2418,2554.3,2553.2,0.10915757]
["bitfinex","ETHUSD",1643455694772,1.6351849,2554.2,2553.3,0.3299578]
["bitfinex","ETHUSD",1643455695777,0.70345447,2553.9,2553.3,0.3299578]
["bitfinex","ETHUSD",1643455700576,1.2418,2554.3,2553.8,0.33966878]
["bitfinex","ETHUSD",1643455700775,0.23421632,2554.4,2553.2,0.10915757]
["bitfinex","ETHUSD",1643455700976,0.23421632,2554.4,2553.3,0.566]
["bitfinex","ETHUSD",1643455701575,0.92669796,2554.1,2553.3,0.67515757]
["bitfinex","ETHUSD",1643455701975,0.92669796,2554.1,2553.8,0.3680196]
["bitfinex","ETHUSD",1643455702176,0.925836,2554.1,2553.8,0.3680196]
["bitfinex","ETHUSD",1643455702575,1.47911632,2554.4,2553.8,0.3680196]
["bitfinex","ETHUSD",1643455702775,1.2449,2554.4,2553.8,0.3680196]
["bitfinex","ETHUSD",1643455703830,0.80786236,2554.6,2554.3,0.32718806]
["bitfinex","ETHUSD",1643455704226,0.23421632,2554.7,2554.3,0.32718806]
["bitfinex","ETHUSD",1643455704425,1.1442,2555.0,2554.3,0.32718806]
["bitfinex","ETHUSD",1643455704624,1.63477822,2554.9,2554.3,0.32718806]
["bitfinex","ETHUSD",1643455705427,0.73663174,2554.7,2554.3,0.32718806]
["bitfinex","ETHUSD",1643455705626,1.86899454,2554.9,2554.3,0.32718806]
["bitfinex","ETHUSD",1643455705627,0.23421632,2554.9,2554.3,0.32718806]
["bitfinex","ETHUSD",1643455705828,1.63486139,2554.8,2554.3,0.32718806]
["bitfinex","ETHUSD",1643455707030,0.70813386,2554.4,2553.7,0.566]
["bitfinex","ETHUSD",1643455707475,0.70813386,2554.4,2553.4,0.566]
["bitfinex","ETHUSD",1643455708072,0.70813386,2554.4,2553.8,0.42929788]
["bitfinex","ETHUSD",1643455709474,0.79997614,2554.0,2553.4,0.566]
["bitfinex","ETHUSD",1643455709675,0.79997614,2554.0,2552.8,3.82865757]
["bitfinex","ETHUSD",1643455710075,0.79997614,2554.0,2552.8,0.10915757]
["bitfinex","ETHUSD",1643455710476,0.79997614,2554.0,2553.4,0.32016333]
["bitfinex","ETHUSD",1643455711320,0.85501235,2553.6,2552.8,0.10915757]
["bitfinex","ETHUSD",1643455711726,0.85501235,2553.6,2552.5,3.75115757]
["bitfinex","ETHUSD",1643455712025,0.85501235,2553.6,2552.5,0.10915757]
["bitfinex","ETHUSD",1643455712423,0.85501235,2553.6,2552.9,0.37959716]
["bitfinex","ETHUSD",1643455713023,0.85501235,2553.6,2552.7,0.76260166]
["bitfinex","ETHUSD",1643455713024,0.85501235,2553.6,2553.3,0.34456333]
["bitfinex","ETHUSD",1643455714330,3.11146,2554.1,2553.3,0.34456333]
["bitfinex","ETHUSD",1643455714331,1.173,2554.1,2553.3,0.34456333]
["bitfinex","ETHUSD",1643455714726,1.173,2554.1,2553.7,0.36454759]
["bitfinex","ETHUSD",1643455714978,1.173,2554.1,2552.8,2.01490748]
["bitfinex","ETHUSD",1643455715176,1.173,2554.1,2552.9,0.10915757]
["bitfinex","ETHUSD",1643455715375,0.85355835,2553.7,2552.9,0.10915757]
["bitfinex","ETHUSD",1643455715977,0.85355835,2553.7,2553.2,0.34103772]
["bitfinex","ETHUSD",1643455716476,0.85355835,2553.7,2552.9,0.10915757]
["bitfinex","ETHUSD",1643455716678,0.85355835,2553.7,2552.6,0.67515757]
["bitfinex","ETHUSD",1643455717078,0.93318898,2553.2,2552.6,0.67515757]
["bitfinex","ETHUSD",1643455717277,1.173,2554.1,2552.6,0.67515757]
["bitfinex","ETHUSD",1643455717479,1.63532007,2554.0,2552.6,0.67515757]
["bitfinex","ETHUSD",1643455717876,1.63532007,2554.0,2553.1,0.43538681]
["bitfinex","ETHUSD",1643455719229,0.68612292,2553.5,2552.6,0.67515757]
["bitfinex","ETHUSD",1643455720031,0.79384412,2553.1,2552.6,0.67515757]
["bitfinex","ETHUSD",1643455720231,1.173,2554.1,2552.6,0.67515757]
["bitfinex","ETHUSD",1643455720431,1.6353506,2554.0,2553.0,0.3963159]
["bitfinex","ETHUSD",1643455721233,0.9057561,2553.4,2553.0,0.3963159]
["bitfinex","ETHUSD",1643455721835,1.173,2554.1,2553.0,0.3963159]
["bitfinex","ETHUSD",1643455722041,1.173,2554.1,2553.4,0.38475637]
["bitfinex","ETHUSD",1643455722235,1.173,2554.1,2553.8,0.38174892]
["bitfinex","ETHUSD",1643455722236,1.63531605,2554.0,2553.8,0.38174892]
["bitfinex","ETHUSD",1643455722478,3.3198,2554.3,2553.8,0.38174892]
["bitfinex","ETHUSD",1643455722683,1.63515089,2554.2,2553.8,0.38174892]
["bitfinex","ETHUSD",1643455722880,9.27255963,2554.7,2553.8,0.38174892]
["bitfinex","ETHUSD",1643455723079,0.89174528,2554.1,2553.8,0.38174892]
["bitfinex","ETHUSD",1643455724780,0.89044617,2554.1,2553.8,0.38174892]
["bitfinex","ETHUSD",1643455725185,0.89044617,2554.1,2553.1,1.23825757]
["bitfinex","ETHUSD",1643455725389,0.89044617,2554.1,2553.1,0.10915757]
["bitfinex","ETHUSD",1643455726225,0.89044617,2554.1,2553.7,0.36689182]
["bitfinex","ETHUSD",1643455728230,0.89044617,2554.1,2553.1,0.10915757]
["bitfinex","ETHUSD",1643455730083,0.89044617,2554.1,2553.6,0.34947673]
["bitfinex","ETHUSD",1643455730681,4.3462,2554.7,2554.0,0.31618439]
["bitfinex","ETHUSD",1643455730886,1.63504616,2554.6,2554.0,0.31618439]
["bitfinex","ETHUSD",1643455731886,0.7769689,2554.1,2554.0,0.31618439]
["bitfinex","ETHUSD",1643455732585,0.7769689,2554.1,2553.4,0.566]
["bitfinex","ETHUSD",1643455732986,0.7769689,2554.1,2553.1,0.10915757]
["bitfinex","ETHUSD",1643455733727,0.72698066,2553.6,2553.4,0.39047371]
["bitfinex","ETHUSD",1643455734424,0.72698066,2553.6,2553.1,0.10915757]
["bitfinex","ETHUSD",1643455735129,0.72698066,2553.6,2552.9,0.57880552]
["bitfinex","ETHUSD",1643455735528,0.72698066,2553.6,2553.1,0.43006984]
["bitfinex","ETHUSD",1643455736531,0.72698066,2553.6,2552.6,0.10915757]
["bitfinex","ETHUSD",1643455737580,0.72698066,2553.6,2553.0,0.40422115]
["bitfinex","ETHUSD",1643455737778,12.8723,2554.2,2552.6,0.10915757]
["bitfinex","ETHUSD",1643455737991,1.63528714,2554.1,2553.0,0.10915757]
["bitfinex","ETHUSD",1643455738178,3.3277,2554.2,2553.0,0.10915757]
["bitfinex","ETHUSD",1643455738179,3.3277,2554.2,2553.2,0.48551256]
["bitfinex","ETHUSD",1643455738377,2.7902067,2554.1,2553.2,1.05151256]
["bitfinex","ETHUSD",1643455738577,1.155,2554.1,2553.2,1.05151256]
["bitfinex","ETHUSD",1643455739377,0.74239359,2553.9,2553.5,0.41805966]
["bitfinex","ETHUSD",1643455744128,0.74239359,2553.9,2553.2,0.566]
["bitfinex","ETHUSD",1643455745386,0.74239359,2553.9,2553.5,0.31694309]
["bitfinex","ETHUSD",1643455746584,0.74239359,2553.9,2553.2,0.566]
["bitfinex","ETHUSD",1643455747785,1.155,2554.1,2553.2,0.566]
["bitfinex","ETHUSD",1643455747988,1.155,2554.1,2553.5,0.35665676]
["bitfinex","ETHUSD",1643455748184,1.155,2554.1,2553.0,2.62176204]
["bitfinex","ETHUSD",1643455748586,1.155,2554.1,2553.0,2.73063252]
["bitfinex","ETHUSD",1643455748832,0.69700654,2553.9,2553.0,2.73063252]
["bitfinex","ETHUSD",1643455749433,1.155,2554.1,2553.6,0.31893685]
["bitfinex","ETHUSD",1643455749644,3.286,2554.7,2553.7,1.94860407]
["bitfinex","ETHUSD",1643455749833,1.63496012,2554.6,2553.6,0.88493685]
["bitfinex","ETHUSD",1643455750434,1.63496012,2554.6,2553.6,0.566]
["bitfinex","ETHUSD",1643455750648,0.8498099,2554.1,2553.6,0.566]
["bitfinex","ETHUSD",1643455751837,0.8498099,2554.1,2553.7,0.32583758]
["bitfinex","ETHUSD",1643455752238,0.00097766,2553.7,2553.6,0.566]
["bitfinex","ETHUSD",1643455752477,0.8498099,2554.1,2553.6,0.566]
["bitfinex","ETHUSD",1643455754781,0.84873032,2554.1,2553.6,0.566]
["bitfinex","ETHUSD",1643455754979,0.84873032,2554.1,2553.6,0.89655001]
["bitfinex","ETHUSD",1643455755182,0.84873032,2554.1,2553.6,0.566]
["bitfinex","ETHUSD",1643455756230,0.84873032,2554.1,2553.2,0.566]
["bitfinex","ETHUSD",1643455756432,0.84873032,2554.1,2553.2,0.90186407]
["bitfinex","ETHUSD",1643455757633,0.874297,2553.7,2553.2,0.90186407]
["bitfinex","ETHUSD",1643455758632,25.94667317,2554.7,2553.2,0.90186407]
["bitfinex","ETHUSD",1643455758835,1.63504076,2554.6,2553.2,0.90186407]
["bitfinex","ETHUSD",1643455759037,1.63504076,2554.6,2553.2,1.50247489]
["bitfinex","ETHUSD",1643455759834,0.70963232,2553.9,2553.2,1.50247489]
["bitfinex","ETHUSD",1643455762787,0.70963232,2553.9,2553.2,0.90186407]
["bitfinex","ETHUSD",1643455764635,0.70963232,2553.9,2553.2,0.566]
["bitfinex","ETHUSD",1643455764832,0.70963232,2553.9,2553.0,1.26247048]
["bitfinex","ETHUSD",1643455765037,1.63527081,2553.8,2552.7,7.7282]
["bitfinex","ETHUSD",1643455765336,1.63527081,2553.8,2552.7,3.7509]
["bitfinex","ETHUSD",1643455765542,0.78511129,2552.9,2552.6,0.10885873]
["bitfinex","ETHUSD",1643455765736,4.4299,2553.7,2552.8,0.40154249]
["bitfinex","ETHUSD",1643455765937,1.2158,2553.7,2552.8,0.40154249]
["bitfinex","ETHUSD",1643455766436,1.2158,2553.7,2553.2,0.3270972]
["bitfinex","ETHUSD",1643455766640,0.7261993,2553.5,2552.9,2.10059332]
["bitfinex","ETHUSD",1643455766837,0.7261993,2553.5,2552.9,0.10885873]
["bitfinex","ETHUSD",1643455767236,1.2158,2553.7,2552.9,2.10682664]
["bitfinex","ETHUSD",1643455767476,1.2158,2553.7,2552.9,0.10885873]
["bitfinex","ETHUSD",1643455767678,1.2158,2553.7,2553.1,0.37458508]
["bitfinex","ETHUSD",1643455768879,0.77392358,2553.6,2553.1,0.37458508]
["bitfinex","ETHUSD",1643455769079,0.77392358,2553.6,2552.9,0.10885873]
["bitfinex","ETHUSD",1643455771531,0.77392358,2553.6,2553.0,0.36375275]
["bitfinex","ETHUSD",1643455776281,0.77392358,2553.6,2552.9,0.10885873]
["bitfinex","ETHUSD",1643455776485,0.77392358,2553.6,2552.9,0.67485873]
["bitfinex","ETHUSD",1643455777480,0.77392358,2553.6,2552.9,1.12197726]
["bitfinex","ETHUSD",1643455777983,0.82905648,2553.2,2552.9,0.67485873]
["bitfinex","ETHUSD",1643455778280,1.2158,2553.7,2552.9,0.67485873]
["bitfinex","ETHUSD",1643455778932,1.2158,2553.7,2553.0,0.4344291]
["bitfinex","ETHUSD",1643455779135,1.21423766,2553.7,2553.0,0.4344291]
["bitfinex","ETHUSD",1643455780236,0.84046514,2553.5,2553.0,0.4344291]
["bitfinex","ETHUSD",1643455782239,0.84046514,2553.5,2552.9,0.566]
["bitfinex","ETHUSD",1643455783477,1.21423766,2553.7,2553.3,0.38926422]
["bitfinex","ETHUSD",1643455783675,3.7928,2554.1,2552.9,0.566]
["bitfinex","ETHUSD",1643455783876,5.0353,2554.1,2552.9,0.566]
["bitfinex","ETHUSD",1643455785079,1.63513064,2554.0,2552.9,0.566]
["bitfinex","ETHUSD",1643455785282,5.0353,2554.1,2552.9,0.566]
["bitfinex","ETHUSD",1643455785680,5.0353,2554.1,2553.2,0.37333955]
["bitfinex","ETHUSD",1643455785881,0.33740483,2553.7,2553.2,0.37333955]
["bitfinex","ETHUSD",1643455786081,5.0353,2554.1,2553.6,0.35053681]
["bitfinex","ETHUSD",1643455786342,1.26170171,2554.8,2554.1,0.40663301]
["bitfinex","ETHUSD",1643455786343,0.00305676,2554.6,2554.1,0.40663301]
["bitfinex","ETHUSD",1643455786839,0.00305676,2554.6,2553.9,0.566]
["bitfinex","ETHUSD",1643455786840,1.6348208,2554.6,2553.9,0.566]
["bitfinex","ETHUSD",1643455787239,0.70463767,2554.5,2553.9,0.566]
["bitfinex","ETHUSD",1643455788839,0.81232032,2554.1,2553.9,0.566]
["bitfinex","ETHUSD",1643455789044,0.81232032,2554.1,2553.6,0.566]
["bitfinex","ETHUSD",1643455789242,0.81232032,2554.1,2553.3,0.566]
["bitfinex","ETHUSD",1643455789446,0.81232032,2554.1,2553.0,0.566]
["bitfinex","ETHUSD",1643455789985,0.81232032,2554.1,2553.4,0.39679581]
["bitfinex","ETHUSD",1643455790187,0.81232032,2554.1,2553.1,0.10885873]
["bitfinex","ETHUSD",1643455790390,0.81232032,2554.1,2553.0,0.566]
["bitfinex","ETHUSD",1643455790586,1.63515945,2554.0,2553.0,0.566]
["bitfinex","ETHUSD",1643455791187,1.63515945,2554.0,2553.0,0.91370687]
["bitfinex","ETHUSD",1643455791188,0.73528497,2553.4,2553.0,0.91370687]
["bitfinex","ETHUSD",1643455791389,1.2341,2553.9,2553.0,0.91370687]
["bitfinex","ETHUSD",1643455791588,3.0843,2554.2,2553.0,0.91370687]
["bitfinex","ETHUSD",1643455791788,4.3184,2554.2,2553.0,0.91370687]
["bitfinex","ETHUSD",1643455792387,0.72441811,2553.9,2553.4,0.43238256]
["bitfinex","ETHUSD",1643455794741,0.72441811,2553.9,2553.0,0.566]
["bitfinex","ETHUSD",1643455795941,0.72441811,2553.9,2553.1,0.38480423]
["bitfinex","ETHUSD",1643455798182,4.3184,2554.2,2553.1,0.566]
["bitfinex","ETHUSD",1643455798183,0.71115984,2553.5,2553.1,0.566]
["bitfinex","ETHUSD",1643455799185,4.3184,2554.2,2553.1,0.566]
["bitfinex","ETHUSD",1643455799484,1.63510495,2554.1,2553.1,0.566]
["bitfinex","ETHUSD",1643455800290,0.94244961,2553.8,2553.1,0.566]
["bitfinex","ETHUSD",1643455800489,0.94244961,2553.8,2553.1,1.00813494]
["bitfinex","ETHUSD",1643455800692,0.94244961,2553.8,2553.1,0.566]
["bitfinex","ETHUSD",1643455801736,0.81016866,2553.3,2553.1,0.566]
["bitfinex","ETHUSD",1643455803141,4.3184,2554.2,2553.1,0.566]
["bitfinex","ETHUSD",1643455803341,4.3184,2554.2,2553.4,0.4143949]
["bitfinex","ETHUSD",1643455803946,1.2341,2554.2,2553.4,0.4143949]
["bitfinex","ETHUSD",1643455804344,0.7418425,2554.0,2553.4,0.4143949]
["bitfinex","ETHUSD",1643455804549,1.2341,2554.2,2553.8,0.33533701]
["bitfinex","ETHUSD",1643455804747,1.2341,2554.2,2553.9,2.01974632]
["bitfinex","ETHUSD",1643455804991,6.2402,2554.7,2553.9,2.01974632]
["bitfinex","ETHUSD",1643455805198,6.2402,2554.7,2553.7,0.566]
["bitfinex","ETHUSD",1643455805199,1.63481538,2554.6,2553.7,0.566]
["bitfinex","ETHUSD",1643455805594,0.75008228,2554.0,2553.7,0.566]
["bitfinex","ETHUSD",1643455807197,0.75008228,2554.0,2553.4,0.566]
["bitfinex","ETHUSD",1643455807396,0.75008228,2554.0,2553.1,0.566]
["bitfinex","ETHUSD",1643455808197,0.75008228,2554.0,2553.5,0.36124855]
["bitfinex","ETHUSD",1643455808597,0.53592818,2554.0,2553.5,2.35628166]
["bitfinex","ETHUSD",1643455808838,0.53592818,2554.0,2553.5,0.00100683]
["bitfinex","ETHUSD",1643455809435,0.53592818,2554.0,2553.8,0.54881402]
["bitfinex","ETHUSD",1643455809638,0.53592818,2554.0,2553.8,0.54982085]
["bitfinex","ETHUSD",1643455811343,4.3029,2554.4,2553.8,0.54982085]
["bitfinex","ETHUSD",1643455811540,1.1946,2554.4,2553.8,0.54982085]
["bitfinex","ETHUSD",1643455811941,1.1946,2554.4,2553.9,0.566]
["bitfinex","ETHUSD",1643455812141,1.1946,2554.4,2553.9,0.56700683]
["bitfinex","ETHUSD",1643455812341,0.82560167,2554.1,2553.9,0.56700683]
["bitfinex","ETHUSD",1643455814181,0.82560167,2554.1,2553.9,0.00100683]
["bitfinex","ETHUSD",1643455814781,0.82560167,2554.1,2554.0,0.54881402]
["bitfinex","ETHUSD",1643455814982,0.82560167,2554.1,2554.0,0.54982083]
["bitfinex","ETHUSD",1643455816239,2.88028917,2554.1,2554.0,0.54982083]
["bitfinex","ETHUSD",1643455817238,2.88028917,2554.1,2552.9,0.566]
["bitfinex","ETHUSD",1643455817441,2.88028917,2554.1,2552.9,0.0010068]
["bitfinex","ETHUSD",1643455817642,0.71330627,2553.9,2552.9,0.0010068]
["bitfinex","ETHUSD",1643455817842,2.566,2553.8,2552.9,0.0010068]
["bitfinex","ETHUSD",1643455818243,24.1638,2553.7,2552.9,0.0010068]
["bitfinex","ETHUSD",1643455818438,22.95,2553.5,2552.9,0.0010068]
["bitfinex","ETHUSD",1643455818840,0.89435568,2553.6,2552.9,0.0010068]
["bitfinex","ETHUSD",1643455819640,2.27266387,2553.5,2552.9,0.0010068]
["bitfinex","ETHUSD",1643455824341,1.2138,2553.7,2552.9,0.0010068]
["bitfinex","ETHUSD",1643455824540,1.2138,2553.7,2552.9,0.5670068]
["bitfinex","ETHUSD",1643455825145,1.9256013,2553.6,2552.9,0.0010068]
["bitfinex","ETHUSD",1643455826144,0.77596516,2553.5,2552.9,0.0010068]
["bitfinex","ETHUSD",1643455826343,1.94978902,2553.4,2552.9,0.0010068]
["bitfinex","ETHUSD",1643455827144,1.2138,2553.7,2552.9,0.0010068]
["bitfinex","ETHUSD",1643455827344,1.94202595,2553.6,2552.9,0.0010068]
["bitfinex","ETHUSD",1643455827581,1.90607054,2553.6,2552.9,0.0010068]
["bitfinex","ETHUSD",1643455827787,1.2138,2553.7,2552.9,0.0010068]
["bitfinex","ETHUSD",1643455828386,0.72276636,2553.1,2552.9,0.0010068]
["bitfinex","ETHUSD",1643455829084,1.89803036,2553.0,2552.9,0.0010068]
["bitfinex","ETHUSD",1643455829286,0.72276636,2553.1,2552.9,0.0010068]
["bitfinex","ETHUSD",1643455829885,1.90912863,2553.0,2552.9,0.0010068]
["bitfinex","ETHUSD",1643455830090,0.72276636,2553.1,2552.9,0.0010068]
["bitfinex","ETHUSD",1643455834639,1.2138,2553.7,2552.9,0.0010068]
["bitfinex","ETHUSD",1643455835695,0.94836272,2553.2,2552.9,0.0010068]
["bitfinex","ETHUSD",1643455836899,1.93029546,2553.1,2552.9,0.0010068]
["bitfinex","ETHUSD",1643455841247,24.88029546,2553.1,2552.9,0.0010068]
["bitfinex","ETHUSD",1643455841469,0.98260048,2553.2,2551.6,0.00208853]
["bitfinex","ETHUSD",1643455841470,27.17040753,2553.0,2551.6,0.00208853]
["bitfinex","ETHUSD",1643455841655,27.17040753,2553.0,2552.0,0.0010068]
["bitfinex","ETHUSD",1643455841656,22.95,2552.8,2552.0,0.0010068]
["bitfinex","ETHUSD",1643455841853,2.73026673,2552.7,2552.0,0.0010068]
["bitfinex","ETHUSD",1643455842051,22.95,2552.6,2552.0,0.0010068]
["bitfinex","ETHUSD",1643455842249,2.23333333,2552.5,2552.0,0.0010068]
["bitfinex","ETHUSD",1643455842498,0.88899662,2552.4,2552.0,0.0010068]
["bitfinex","ETHUSD",1643455842787,2.24182851,2552.3,2552.0,0.0010068]
["bitfinex","ETHUSD",1643455843385,22.95,2552.2,2552.0,0.0010068]
["bitfinex","ETHUSD",1643455843586,31.19662947,2552.1,2552.0,0.0010068]
["bitfinex","ETHUSD",1643455844190,25.19662947,2552.1,2552.0,0.0010068]
["bitfinex","ETHUSD",1643455844386,2.24662947,2552.1,2552.0,0.0010068]
["bitfinex","ETHUSD",1643455844589,0.88899662,2552.4,2552.0,0.0010068]
["bitfinex","ETHUSD",1643455844590,2.13608017,2552.3,2552.0,0.0010068]
["bitfinex","ETHUSD",1643455844790,25.08608017,2552.3,2552.0,0.0010068]
["bitfinex","ETHUSD",1643455846637,1.6366224,2552.2,2552.0,0.0010068]
["bitfinex","ETHUSD",1643455846837,32.7070707,2552.1,2552.0,0.0010068]
["bitfinex","ETHUSD",1643455847434,36.0231707,2552.1,2552.0,0.0010068]
["bitfinex","ETHUSD",1643455847833,28.6731707,2552.1,2552.0,0.0010068]
["bitfinex","ETHUSD",1643455848137,5.7231707,2552.1,2552.0,0.0010068]
["bitfinex","ETHUSD",1643455848734,28.6731707,2552.1,2552.0,0.0010068]
["bitfinex","ETHUSD",1643455849634,5.7231707,2552.1,2552.0,0.0010068]
["bitfinex","ETHUSD",1643455850792,28.6731707,2552.1,2552.0,0.0010068]
["bitfinex","ETHUSD",1643455850993,28.6731707,2552.1,2550.6,0.00208853]
["bitfinex","ETHUSD",1643455851191,22.95,2551.9,2550.2,6.822]
["bitfinex","ETHUSD",1643455851392,22.95,2551.7,2550.2,6.822]
["bitfinex","ETHUSD",1643455851593,22.95,2551.7,2550.2,3.734]
["bitfinex","ETHUSD",1643455851994,0.74108121,2550.8,2550.2,3.734]
["bitfinex","ETHUSD",1643455852191,2.0,2551.6,2550.1,0.934987]
["bitfinex","ETHUSD",1643455852394,1.16353022,2551.7,2550.7,0.42397911]
["bitfinex","ETHUSD",1643455852395,1.1293,2551.7,2550.7,0.42397911]
["bitfinex","ETHUSD",1643455852593,1.1293,2551.7,2550.8,0.566]
["bitfinex","ETHUSD",1643455852791,1.1293,2551.7,2550.8,0.67542767]
["bitfinex","ETHUSD",1643455852996,1.1293,2551.7,2550.8,7.75042767]
["bitfinex","ETHUSD",1643455853192,1.2438,2551.8,2550.9,0.10942767]
["bitfinex","ETHUSD",1643455853392,1.2438,2551.8,2551.0,0.566]
["bitfinex","ETHUSD",1643455853591,0.74577053,2551.3,2551.0,0.566]
["bitfinex","ETHUSD",1643455853839,0.74577053,2551.3,2551.1,0.10942767]
["bitfinex","ETHUSD",1643455854045,0.74577053,2551.3,2551.2,0.566]
["bitfinex","ETHUSD",1643455856945,1.2438,2551.8,2551.2,0.566]
["bitfinex","ETHUSD",1643455857149,2.23179723,2552.0,2551.2,0.566]
["bitfinex","ETHUSD",1643455857986,2.23179723,2552.0,2550.8,0.566]
["bitfinex","ETHUSD",1643455857987,0.93052025,2551.5,2550.8,0.566]
["bitfinex","ETHUSD",1643455858888,0.93052025,2551.5,2550.8,0.67542767]
["bitfinex","ETHUSD",1643455860493,0.74743001,2551.1,2550.8,0.67542767]
["bitfinex","ETHUSD",1643455861331,1.1687,2551.9,2550.8,0.67542767]
["bitfinex","ETHUSD",1643455861533,1.1687,2551.9,2550.8,1.03997959]
["bitfinex","ETHUSD",1643455862437,0.68397568,2551.2,2550.8,0.67542767]
["bitfinex","ETHUSD",1643455863837,1.1687,2551.9,2550.8,0.67542767]
["bitfinex","ETHUSD",1643455864836,0.76737526,2551.3,2550.8,0.67542767]
["bitfinex","ETHUSD",1643455867188,0.69427252,2550.9,2550.8,0.67542767]
["bitfinex","ETHUSD",1643455867994,0.69427252,2550.9,2550.8,0.10942767]
["bitfinex","ETHUSD",1643455868190,0.71659015,2550.5,2550.2,0.566]
["bitfinex","ETHUSD",1643455868846,0.71659015,2550.5,2550.0,0.10942767]
["bitfinex","ETHUSD",1643455869142,0.71659015,2550.5,2549.8,0.566]
["bitfinex","ETHUSD",1643455869339,0.71659015,2550.5,2549.6,0.27639994]
["bitfinex","ETHUSD",1643455869545,2.0,2550.4,2549.6,0.27639994]
["bitfinex","ETHUSD",1643455869740,0.94063333,2549.8,2549.6,0.27639994]
["bitfinex","ETHUSD",1643455870346,0.94063333,2549.8,2549.5,0.10942767]
["bitfinex","ETHUSD",1643455870546,0.94063333,2549.8,2549.3,0.01222759]
["bitfinex","ETHUSD",1643455871247,2.0,2550.5,2549.3,0.01222759]
["bitfinex","ETHUSD",1643455871449,3.2734,2550.4,2549.3,0.01222759]
["bitfinex","ETHUSD",1643455871847,3.1723,2550.3,2549.3,0.01222759]
["bitfinex","ETHUSD",1643455872348,0.67170477,2549.7,2549.3,0.01222759]
["bitfinex","ETHUSD",1643455873484,0.67170477,2549.7,2548.8,0.10942767]
["bitfinex","ETHUSD",1643455874486,0.79868483,2549.0,2548.8,0.10942767]
["bitfinex","ETHUSD",1643455874884,0.79868483,2549.0,2548.7,0.27639994]
["bitfinex","ETHUSD",1643455875097,0.79868483,2549.0,2548.6,0.6910678]
["bitfinex","ETHUSD",1643455875491,0.7973163,2549.0,2548.6,0.6910678]
["bitfinex","ETHUSD",1643455875692,0.7973163,2549.0,2547.9,2.0]
["bitfinex","ETHUSD",1643455875996,22.95,2549.3,2547.9,2.0]
["bitfinex","ETHUSD",1643455875997,0.60513994,2549.1,2547.9,2.0]
["bitfinex","ETHUSD",1643455876243,0.01295507,2548.7,2546.8,3.8249]
["bitfinex","ETHUSD",1643455876546,0.01267214,2548.1,2547.1,0.00209606]
["bitfinex","ETHUSD",1643455876938,1.67367214,2548.1,2546.8,3.8249]
["bitfinex","ETHUSD",1643455877142,3.67367214,2548.1,2546.5,5.07255937]
["bitfinex","ETHUSD",1643455877339,0.91650935,2547.1,2546.5,1.01285237]
["bitfinex","ETHUSD",1643455877541,7.6122,2548.1,2546.6,0.04035807]
["bitfinex","ETHUSD",1643455877742,3.661,2548.1,2546.6,0.04035807]
["bitfinex","ETHUSD",1643455877937,3.661,2548.1,2546.7,0.10942767]
["bitfinex","ETHUSD",1643455878539,26.611,2548.1,2546.7,0.10942767]
["bitfinex","ETHUSD",1643455878742,0.86796145,2547.2,2546.7,0.10942767]
["bitfinex","ETHUSD",1643455879544,1.89934667,2547.1,2546.7,0.10942767]
["bitfinex","ETHUSD",1643455879743,1.89934667,2547.1,2546.6,0.04035807]
["bitfinex","ETHUSD",1643455880399,0.95165018,2546.8,2546.6,0.04035807]
["bitfinex","ETHUSD",1643455882999,0.9075,2547.4,2546.6,0.04035807]
["bitfinex","ETHUSD",1643455884250,0.01272565,2547.5,2546.6,0.04035807]
["bitfinex","ETHUSD",1643455884251,0.83044619,2546.9,2546.6,0.04035807]
["bitfinex","ETHUSD",1643455886455,0.01272565,2547.5,2546.6,0.04035807]
["bitfinex","ETHUSD",1643455886656,1.2348,2547.7,2546.6,0.04035807]
["bitfinex","ETHUSD",1643455886856,3.2348,2547.7,2546.6,0.04035807]
["bitfinex","ETHUSD",1643455887056,1.2348,2547.7,2546.6,0.04035807]
["bitfinex","ETHUSD",1643455887787,0.84340721,2547.5,2546.7,0.69849346]
["bitfinex","ETHUSD",1643455887989,0.84340721,2547.5,2546.8,0.42937604]
["bitfinex","ETHUSD",1643455888191,1.2348,2547.7,2546.8,0.42937604]
["bitfinex","ETHUSD",1643455888410,3.7219,2548.3,2547.6,0.38314371]
["bitfinex","ETHUSD",1643455888411,3.2812,2548.3,2547.6,0.38314371]
["bitfinex","ETHUSD",1643455888693,10.57080824,2549.7,2547.7,0.566]
["bitfinex","ETHUSD",1643455888889,0.01278354,2549.4,2547.7,0.566]
["bitfinex","ETHUSD",1643455889090,0.01278354,2549.4,2547.8,0.1100482]
["bitfinex","ETHUSD",1643455889291,0.67718119,2548.2,2547.7,0.566]
["bitfinex","ETHUSD",1643455889587,2.0,2549.2,2547.7,0.566]
["bitfinex","ETHUSD",1643455889788,4.4187,2549.2,2547.7,0.95592912]
["bitfinex","ETHUSD",1643455889987,27.3687,2549.2,2547.7,0.566]
["bitfinex","ETHUSD",1643455890397,0.77029135,2548.3,2547.5,0.84918157]
["bitfinex","ETHUSD",1643455890591,27.3687,2549.2,2547.5,0.84918157]
["bitfinex","ETHUSD",1643455890799,0.01278354,2549.4,2547.8,0.01275876]
["bitfinex","ETHUSD",1643455891094,3.2086,2549.7,2547.9,0.566]
["bitfinex","ETHUSD",1643455891368,0.01203041,2549.3,2548.0,2.0]
["bitfinex","ETHUSD",1643455891564,0.01203041,2549.3,2547.9,0.67582066]
["bitfinex","ETHUSD",1643455891764,0.9038335,2548.2,2547.9,2.67582066]
["bitfinex","ETHUSD",1643455891969,0.9038335,2548.2,2547.6,2.0]
["bitfinex","ETHUSD",1643455892170,0.9038335,2548.2,2547.5,0.566]
["bitfinex","ETHUSD",1643455893471,1.2335,2548.9,2547.9,0.36940581]
["bitfinex","ETHUSD",1643455894070,1.2335,2548.9,2547.6,0.10982066]
["bitfinex","ETHUSD",1643455894468,0.73652331,2548.7,2547.9,0.7641311]
["bitfinex","ETHUSD",1643455894867,0.73652331,2548.7,2547.6,2.64846053]
["bitfinex","ETHUSD",1643455895103,0.73652331,2548.7,2547.8,0.36860947]
["bitfinex","ETHUSD",1643455895301,0.73652331,2548.7,2547.6,0.10982066]
["bitfinex","ETHUSD",1643455895500,0.73652331,2548.7,2547.5,0.566]
["bitfinex","ETHUSD",1643455896105,0.91592338,2548.2,2547.5,0.566]
["bitfinex","ETHUSD",1643455896301,0.91592338,2548.2,2547.6,0.44933425]
["bitfinex","ETHUSD",1643455896701,3.0524,2548.8,2547.6,0.44933425]
["bitfinex","ETHUSD",1643455898006,0.8748348,2548.4,2547.6,0.44933425]
["bitfinex","ETHUSD",1643455898203,0.87393531,2548.4,2547.6,0.44933425]
["bitfinex","ETHUSD",1643455900347,0.87393531,2548.4,2547.5,0.566]
["bitfinex","ETHUSD",1643455900546,0.87393531,2548.4,2547.2,0.10982066]
["bitfinex","ETHUSD",1643455901347,0.69077384,2548.0,2547.2,0.10982066]
["bitfinex","ETHUSD",1643455901551,1.1762,2548.6,2547.3,0.41462022]
["bitfinex","ETHUSD",1643455902599,0.72368391,2548.4,2547.6,0.82923582]
["bitfinex","ETHUSD",1643455902999,0.72368391,2548.4,2547.4,2.17989434]
["bitfinex","ETHUSD",1643455903296,0.72368391,2548.4,2547.3,0.41462022]
["bitfinex","ETHUSD",1643455903496,0.72368391,2548.4,2547.4,2.06236227]
["bitfinex","ETHUSD",1643455903701,0.72368391,2548.4,2547.4,2.17231292]
["bitfinex","ETHUSD",1643455903901,0.72368391,2548.4,2547.8,0.86720515]
["bitfinex","ETHUSD",1643455904097,1.1762,2548.6,2548.1,0.43646895]
["bitfinex","ETHUSD",1643455904298,3.0524,2548.8,2548.1,0.43646895]
["bitfinex","ETHUSD",1643455904900,5.0624,2549.1,2548.1,0.43646895]
["bitfinex","ETHUSD",1643455905100,0.95479053,2548.9,2548.2,0.79817591]
["bitfinex","ETHUSD",1643455905502,0.95479053,2548.9,2547.8,0.566]
["bitfinex","ETHUSD",1643455906551,0.95479053,2548.9,2548.0,0.38566097]
["bitfinex","ETHUSD",1643455907354,0.95479053,2548.9,2548.1,2.05975395]
["bitfinex","ETHUSD",1643455907956,1.2449,2549.1,2548.3,0.69951936]
["bitfinex","ETHUSD",1643455909355,1.2449,2549.1,2548.0,0.38566097]
["bitfinex","ETHUSD",1643455910599,1.2449,2549.1,2548.1,0.9417766]
["bitfinex","ETHUSD",1643455910600,0.77327557,2548.9,2548.1,0.9417766]
["bitfinex","ETHUSD",1643455914046,1.2449,2549.1,2548.1,0.9417766]
["bitfinex","ETHUSD",1643455914446,1.2449,2549.1,2548.0,0.38566097]
["bitfinex","ETHUSD",1643455914849,1.63848667,2549.0,2548.0,0.38566097]
["bitfinex","ETHUSD",1643455915056,1.63848667,2549.0,2547.8,0.566]
["bitfinex","ETHUSD",1643455915253,1.25768782,2549.1,2547.8,0.566]
["bitfinex","ETHUSD",1643455915652,0.82417498,2548.6,2547.9,0.77212672]
["bitfinex","ETHUSD",1643455915851,0.82417498,2548.6,2547.9,1.33812672]
["bitfinex","ETHUSD",1643455916052,1.23,2549.0,2548.1,0.38529208]
["bitfinex","ETHUSD",1643455917497,0.94102957,2548.9,2548.1,0.38529208]
["bitfinex","ETHUSD",1643455918905,0.94102957,2548.9,2548.3,0.92917667]
["bitfinex","ETHUSD",1643455919515,0.94102957,2548.9,2548.1,0.38529208]
["bitfinex","ETHUSD",1643455920505,0.94102957,2548.9,2548.1,1.16580346]
["bitfinex","ETHUSD",1643455921106,1.23,2549.0,2548.2,1.98941574]
["bitfinex","ETHUSD",1643455921349,1.23,2549.0,2548.3,0.566]
["bitfinex","ETHUSD",1643455921546,1.23,2549.0,2548.4,2.0849387]
["bitfinex","ETHUSD",1643455921751,7.1007,2549.6,2548.3,0.566]
["bitfinex","ETHUSD",1643455921948,1.63815211,2549.5,2548.4,2.02265988]
["bitfinex","ETHUSD",1643455922150,2.33850147,2549.5,2548.4,2.02265988]
["bitfinex","ETHUSD",1643455922348,1.63684635,2549.4,2548.3,0.68195835]
["bitfinex","ETHUSD",1643455923347,0.94857953,2548.9,2548.3,0.68195835]
["bitfinex","ETHUSD",1643455923547,8.228,2549.6,2548.3,0.68195835]
["bitfinex","ETHUSD",1643455923548,1.2055,2549.3,2548.3,0.68195835]
["bitfinex","ETHUSD",1643455924756,1.2055,2549.3,2548.4,0.37486725]
["bitfinex","ETHUSD",1643455924996,0.81333527,2549.1,2548.4,1.18178205]
["bitfinex","ETHUSD",1643455925201,0.81333527,2549.1,2548.3,0.68195835]
["bitfinex","ETHUSD",1643455926199,0.81333527,2549.1,2548.4,0.37157156]
["bitfinex","ETHUSD",1643455926399,0.81333527,2549.1,2548.5,0.89148921]
["bitfinex","ETHUSD",1643455926598,0.81333527,2549.1,2548.4,0.37157156]
["bitfinex","ETHUSD",1643455926800,7.1007,2549.6,2548.4,2.37157156]
["bitfinex","ETHUSD",1643455927004,3.2008,2549.6,2548.5,0.76262]
["bitfinex","ETHUSD",1643455927200,3.2008,2549.6,2548.6,2.0]
["bitfinex","ETHUSD",1643455927402,3.2008,2549.6,2548.7,0.566]
["bitfinex","ETHUSD",1643455927598,3.2008,2549.6,2548.8,0.566]
["bitfinex","ETHUSD",1643455927799,0.7558259,2549.3,2548.9,0.566]
["bitfinex","ETHUSD",1643455928000,0.7558259,2549.3,2548.3,0.11595835]
["bitfinex","ETHUSD",1643455928201,0.7558259,2549.3,2548.0,0.13819997]
["bitfinex","ETHUSD",1643455928599,1.1916,2549.2,2548.0,0.13819997]
["bitfinex","ETHUSD",1643455929046,0.74955856,2548.3,2548.0,0.13819997]
["bitfinex","ETHUSD",1643455929247,1.1916,2549.2,2548.0,0.13819997]
["bitfinex","ETHUSD",1643455929449,1.1916,2549.2,2548.0,0.70419997]
["bitfinex","ETHUSD",1643455930650,0.94755741,2548.9,2548.1,0.9289989]
["bitfinex","ETHUSD",1643455930853,0.94755741,2548.9,2548.2,0.566]
["bitfinex","ETHUSD",1643455932353,0.94755741,2548.9,2548.0,0.13819997]
["bitfinex","ETHUSD",1643455932996,0.94755741,2548.9,2548.0,2.12509135]
["bitfinex","ETHUSD",1643455933198,0.94755741,2548.9,2548.0,0.13819997]
["bitfinex","ETHUSD",1643455933798,1.1916,2549.2,2548.0,2.20307886]
["bitfinex","ETHUSD",1643455934198,1.1916,2549.2,2548.0,0.13819997]
["bitfinex","ETHUSD",1643455936004,0.68413314,2548.3,2548.0,0.13819997]
["bitfinex","ETHUSD",1643455937245,1.1916,2549.2,2548.0,0.13819997]
["bitfinex","ETHUSD",1643455938746,0.9234969,2548.5,2548.0,0.13819997]
["bitfinex","ETHUSD",1643455939348,1.1916,2549.2,2548.0,0.13819997]
["bitfinex","ETHUSD",1643455940901,0.76860654,2548.5,2548.0,0.13819997]
["bitfinex","ETHUSD",1643455941905,0.76860654,2548.5,2547.3,0.13819997]
["bitfinex","ETHUSD",1643455942106,0.01210938,2548.4,2547.3,0.13819997]
["bitfinex","ETHUSD",1643455942304,1.63879754,2548.3,2547.3,0.13819997]
["bitfinex","ETHUSD",1643455942505,0.01210938,2548.4,2547.3,0.13819997]
["bitfinex","ETHUSD",1643455942506,4.41170938,2548.4,2547.3,0.13819997]
["bitfinex","ETHUSD",1643455944147,6.46220413,2548.4,2547.3,0.13819997]
["bitfinex","ETHUSD",1643455944347,4.36170938,2548.4,2547.3,0.13819997]
["bitfinex","ETHUSD",1643455944546,0.88561137,2548.0,2547.3,0.13819997]
["bitfinex","ETHUSD",1643455946352,0.88561137,2548.0,2547.3,0.50173982]
["bitfinex","ETHUSD",1643455950104,0.88561137,2548.0,2547.3,0.50034125]
["bitfinex","ETHUSD",1643455955403,4.36170938,2548.4,2547.3,0.50034125]
["bitfinex","ETHUSD",1643455955604,4.36170938,2548.4,2547.3,1.06634125]
["bitfinex","ETHUSD",1643455956204,4.36170938,2548.4,2547.4,2.20689113]
["bitfinex","ETHUSD",1643455956402,4.36170938,2548.4,2547.4,0.10995459]
["bitfinex","ETHUSD",1643455956602,4.36170938,2548.4,2548.1,0.38460435]
["bitfinex","ETHUSD",1643455956804,3.2068,2548.4,2548.1,0.38460435]
["bitfinex","ETHUSD",1643455957006,1.1441,2548.8,2548.1,0.38460435]
["bitfinex","ETHUSD",1643455957605,1.1441,2548.8,2547.8,0.80607926]
["bitfinex","ETHUSD",1643455957805,0.86250822,2548.7,2547.8,0.80607926]
["bitfinex","ETHUSD",1643455958749,0.86250822,2548.7,2548.0,0.43218935]
["bitfinex","ETHUSD",1643455959351,1.1441,2548.8,2548.0,0.43218935]
["bitfinex","ETHUSD",1643455961554,0.85930141,2548.7,2548.0,0.43218935]
["bitfinex","ETHUSD",1643455963401,1.1441,2548.8,2548.0,0.43218935]
["bitfinex","ETHUSD",1643455963600,1.1441,2548.8,2548.1,1.97412755]
["bitfinex","ETHUSD",1643455963802,1.1441,2548.8,2548.0,0.43218935]
["bitfinex","ETHUSD",1643455964400,0.76778419,2548.6,2548.0,0.43218935]
["bitfinex","ETHUSD",1643455964801,1.1441,2548.8,2548.0,0.43218935]
["bitfinex","ETHUSD",1643455966455,2.08334385,2548.8,2548.0,0.43218935]
["bitfinex","ETHUSD",1643455968154,1.1441,2548.8,2548.0,0.43218935]
["bitfinex","ETHUSD",1643455973209,1.1441,2548.8,2548.1,0.566]
["bitfinex","ETHUSD",1643455974262,1.14263785,2548.8,2548.1,0.566]
["bitfinex","ETHUSD",1643455978606,1.14263785,2548.8,2548.2,0.8354646]
["bitfinex","ETHUSD",1643455979409,1.14263785,2548.8,2548.1,0.566]
["bitfinex","ETHUSD",1643455980808,1.14263785,2548.8,2548.2,0.42397631]
["bitfinex","ETHUSD",1643455981008,1.14263785,2548.8,2548.1,0.566]
["bitfinex","ETHUSD",1643455981448,0.80285107,2548.7,2548.1,0.566]
["bitfinex","ETHUSD",1643455982250,1.14263785,2548.8,2548.1,0.566]
["bitfinex","ETHUSD",1643455986400,1.14263785,2548.8,2547.4,3.48727459]
["bitfinex","ETHUSD",1643455986602,0.01245812,2548.6,2547.4,4.05327459]
["bitfinex","ETHUSD",1643455987602,0.78079921,2548.1,2547.4,4.87854884]
["bitfinex","ETHUSD",1643455987802,0.78079921,2548.1,2547.4,1.69784884]
["bitfinex","ETHUSD",1643455988003,0.01245812,2548.6,2547.4,1.69784884]
["bitfinex","ETHUSD",1643455988402,0.01245812,2548.6,2547.4,3.72280581]
["bitfinex","ETHUSD",1643455988602,0.01245812,2548.6,2547.4,1.69784884]
["bitfinex","ETHUSD",1643455988857,0.01245812,2548.6,2547.4,0.566]
["bitfinex","ETHUSD",1643455990357,0.74905496,2548.1,2547.4,0.566]
["bitfinex","ETHUSD",1643455990965,0.01245812,2548.6,2547.4,2.56432495]
["bitfinex","ETHUSD",1643455991158,7.0146,2548.7,2547.4,2.56432495]
["bitfinex","ETHUSD",1643455991359,7.0146,2548.7,2547.4,2.67427954]
["bitfinex","ETHUSD",1643455991558,3.2136,2548.7,2547.4,2.67427954]
["bitfinex","ETHUSD",1643455991758,3.2136,2548.7,2547.4,9.74927954]
["bitfinex","ETHUSD",1643455991961,3.2136,2548.7,2547.5,0.19662]
["bitfinex","ETHUSD",1643455992159,3.2136,2548.7,2547.6,0.566]
["bitfinex","ETHUSD",1643455992508,3.2136,2548.7,2547.4,9.18327954]
["bitfinex","ETHUSD",1643455992509,3.2136,2548.7,2547.7,2.56493752]
["bitfinex","ETHUSD",1643455992807,3.2136,2548.7,2547.8,0.9898154]
["bitfinex","ETHUSD",1643455993009,3.2136,2548.7,2547.9,0.566]
["bitfinex","ETHUSD",1643455993205,1.14263785,2548.8,2547.9,0.566]
["bitfinex","ETHUSD",1643455993206,0.76043244,2548.5,2547.9,0.566]
["bitfinex","ETHUSD",1643455996950,0.83905464,2548.1,2547.5,0.67595459]
["bitfinex","ETHUSD",1643455997152,0.83905464,2548.1,2547.5,0.566]
["bitfinex","ETHUSD",1643455997351,0.78905464,2548.1,2547.5,0.566]
["bitfinex","ETHUSD",1643455997953,0.78905464,2548.1,2547.5,1.32395597]
["bitfinex","ETHUSD",1643455998654,1.18617797,2548.8,2547.6,0.31728676]
["bitfinex","ETHUSD",1643455998860,1.63866593,2548.7,2547.6,0.31728676]
["bitfinex","ETHUSD",1643455999057,1.63866593,2548.7,2547.6,2.33097097]
["bitfinex","ETHUSD",1643455999453,1.14263785,2548.8,2547.7,0.566]
["bitfinex","ETHUSD",1643455999653,1.14263785,2548.8,2547.8,2.61239495]
["bitfinex","ETHUSD",1643455999853,1.14263785,2548.8,2547.9,0.566]
["bitfinex","ETHUSD",1643456000110,2.02294545,2548.8,2548.0,0.68869769]
["bitfinex","ETHUSD",1643456000309,2.02294545,2548.8,2548.1,0.566]
["bitfinex","ETHUSD",1643456001208,1.6384897,2548.7,2547.7,3.735]
["bitfinex","ETHUSD",1643456001410,1.6384897,2548.7,2547.8,0.566]
["bitfinex","ETHUSD",1643456001607,1.6384897,2548.7,2547.8,2.57470488]
["bitfinex","ETHUSD",1643456001808,2.02294545,2548.8,2547.8,2.57470488]
["bitfinex","ETHUSD",1643456002011,0.74143049,2548.4,2547.8,2.57470488]
["bitfinex","ETHUSD",1643456002207,1.13263785,2548.8,2547.8,2.57470488]
["bitfinex","ETHUSD",1643456003209,1.93271807,2548.8,2548.1,0.68196882]
["bitfinex","ETHUSD",1643456003410,1.93271807,2548.8,2547.8,2.57470488]
["bitfinex","ETHUSD",1643456004048,1.63851661,2548.7,2547.8,0.566]
["bitfinex","ETHUSD",1643456004251,1.63851661,2548.7,2547.6,1.33595147]
["bitfinex","ETHUSD",1643456004252,1.63851661,2548.7,2547.6,1.213]
["bitfinex","ETHUSD",1643456004451,1.63851661,2548.7,2547.5,3.9961]
["bitfinex","ETHUSD",1643456004452,0.7135015,2548.0,2547.5,3.9961]
["bitfinex","ETHUSD",1643456004749,1.13263785,2548.8,2547.4,0.566]
["bitfinex","ETHUSD",1643456004952,1.63862608,2548.7,2547.4,0.566]
["bitfinex","ETHUSD",1643456005156,1.63862608,2548.7,2547.4,1.06569094]
["bitfinex","ETHUSD",1643456005753,0.86613033,2548.4,2547.7,0.88871029]
["bitfinex","ETHUSD",1643456005954,0.86613033,2548.4,2547.4,1.06569094]
["bitfinex","ETHUSD",1643456006652,0.86613033,2548.4,2547.4,1.26231094]
["bitfinex","ETHUSD",1643456006852,0.86613033,2548.4,2547.5,2.04093441]
["bitfinex","ETHUSD",1643456007055,0.86613033,2548.4,2547.6,0.86772655]
["bitfinex","ETHUSD",1643456007252,1.13263785,2548.8,2547.7,2.05724858]
["bitfinex","ETHUSD",1643456007501,1.13263785,2548.8,2547.8,0.566]
["bitfinex","ETHUSD",1643456007706,1.13263785,2548.8,2547.9,2.20365233]
["bitfinex","ETHUSD",1643456008003,1.13263785,2548.8,2547.9,2.88054315]
["bitfinex","ETHUSD",1643456008202,11.2046,2549.2,2548.0,0.11089082]
["bitfinex","ETHUSD",1643456008403,2.46881342,2549.1,2548.3,0.95277876]
["bitfinex","ETHUSD",1643456008602,0.83050483,2549.1,2548.4,0.37865266]
["bitfinex","ETHUSD",1643456008809,2.0,2549.0,2548.4,0.37865266]
["bitfinex","ETHUSD",1643456009002,2.0,2549.0,2548.3,0.95277876]
["bitfinex","ETHUSD",1643456009204,2.0,2549.0,2548.1,0.566]
["bitfinex","ETHUSD",1643456009403,1.63840773,2548.9,2548.1,0.566]
["bitfinex","ETHUSD",1643456009604,1.63840773,2548.9,2548.1,0.67689082]
["bitfinex","ETHUSD",1643456009806,1.63840773,2548.9,2548.1,0.566]
["bitfinex","ETHUSD",1643456010411,0.84578223,2548.7,2548.1,0.566]
["bitfinex","ETHUSD",1643456010611,0.84578223,2548.7,2547.8,4.4895]
["bitfinex","ETHUSD",1643456010810,0.84578223,2548.7,2547.5,3.79809082]
["bitfinex","ETHUSD",1643456011011,0.84578223,2548.7,2547.5,0.566]
["bitfinex","ETHUSD",1643456011247,1.90181893,2548.6,2547.5,0.566]
["bitfinex","ETHUSD",1643456011449,0.84578223,2548.7,2547.5,0.566]
["bitfinex","ETHUSD",1643456011851,2.09638009,2548.8,2547.5,1.44239376]
["bitfinex","ETHUSD",1643456012050,1.63852665,2548.7,2547.5,1.55328458]
["bitfinex","ETHUSD",1643456012452,1.2128,2548.9,2547.5,1.55328458]
["bitfinex","ETHUSD",1643456012650,3.53069422,2548.8,2547.5,1.55328458]
["bitfinex","ETHUSD",1643456012854,0.94716465,2548.6,2547.5,1.55328458]
["bitfinex","ETHUSD",1643456014055,0.94716465,2548.6,2547.9,0.92687115]
["bitfinex","ETHUSD",1643456015702,0.94716465,2548.6,2547.8,0.566]
["bitfinex","ETHUSD",1643456018405,1.91399416,2548.5,2547.8,0.566]
["bitfinex","ETHUSD",1643456018852,0.94716465,2548.6,2547.8,0.566]
["bitfinex","ETHUSD",1643456019254,0.85551668,2548.1,2547.8,0.566]
["bitfinex","ETHUSD",1643456020359,0.85551668,2548.1,2547.3,3.9778014]
["bitfinex","ETHUSD",1643456020360,0.71858499,2547.5,2547.4,0.566]
["bitfinex","ETHUSD",1643456020564,0.71858499,2547.5,2547.0,0.566]
["bitfinex","ETHUSD",1643456020758,23.66330627,2548.6,2546.9,0.13819997]
["bitfinex","ETHUSD",1643456020759,26.2761079,2548.5,2546.9,0.13819997]
["bitfinex","ETHUSD",1643456020958,3.152,2548.4,2547.0,0.31989531]
["bitfinex","ETHUSD",1643456021158,2.07963446,2548.3,2547.0,0.31989531]
["bitfinex","ETHUSD",1643456021357,1.63883895,2548.2,2547.0,0.31989531]
["bitfinex","ETHUSD",1643456021561,1.91224489,2548.1,2547.0,0.31989531]
["bitfinex","ETHUSD",1643456021757,1.91224489,2548.1,2547.0,0.88589531]
["bitfinex","ETHUSD",1643456021758,1.88019169,2548.1,2547.0,0.88589531]
["bitfinex","ETHUSD",1643456021957,1.1969,2548.2,2547.0,0.88589531]
["bitfinex","ETHUSD",1643456022356,0.90809523,2547.8,2547.0,0.88589531]
["bitfinex","ETHUSD",1643456023219,0.90809523,2547.8,2547.1,0.92880896]
["bitfinex","ETHUSD",1643456024020,1.1309,2548.6,2547.2,2.25056621]
["bitfinex","ETHUSD",1643456024217,1.1309,2548.6,2547.4,0.01296906]
["bitfinex","ETHUSD",1643456024417,1.12939972,2548.6,2547.5,0.76262]
["bitfinex","ETHUSD",1643456024619,1.12939972,2548.6,2547.5,0.67689082]
["bitfinex","ETHUSD",1643456025016,0.80403473,2548.3,2547.5,1.50863523]
["bitfinex","ETHUSD",1643456025221,0.80403473,2548.3,2547.5,1.50163523]
["bitfinex","ETHUSD",1643456025424,0.80403473,2548.3,2547.5,1.69825523]
["bitfinex","ETHUSD",1643456025623,1.12939972,2548.6,2547.6,0.06089082]
["bitfinex","ETHUSD",1643456025826,1.12939972,2548.6,2547.7,0.566]
["bitfinex","ETHUSD",1643456026023,3.02707991,2548.6,2547.7,0.566]
["bitfinex","ETHUSD",1643456026250,1.63871743,2548.5,2547.7,0.566]
["bitfinex","ETHUSD",1643456026452,1.91269841,2548.4,2547.7,0.566]
["bitfinex","ETHUSD",1643456027054,0.69090849,2547.9,2547.7,0.566]
["bitfinex","ETHUSD",1643456035760,0.0123122,2548.5,2547.7,0.566]
["bitfinex","ETHUSD",1643456035961,1.63877526,2548.4,2547.7,0.566]
["bitfinex","ETHUSD",1643456036564,7.1518,2548.7,2547.7,0.566]
["bitfinex","ETHUSD",1643456036860,0.77994595,2548.5,2547.7,1.28297959]
["bitfinex","ETHUSD",1643456037704,0.77994595,2548.5,2547.7,0.566]
["bitfinex","ETHUSD",1643456038711,0.74185212,2548.0,2547.7,0.566]
["bitfinex","ETHUSD",1643456039304,2.0713032,2548.6,2547.7,0.566]
["bitfinex","ETHUSD",1643456039509,1.63880078,2548.5,2547.7,0.566]
["bitfinex","ETHUSD",1643456040508,0.68427613,2548.3,2547.7,0.566]
["bitfinex","ETHUSD",1643456043960,0.93764929,2547.9,2547.7,0.566]
["bitfinex","ETHUSD",1643456046307,0.93764929,2547.9,2547.7,0.56477112]
["bitfinex","ETHUSD",1643456047609,1.1877,2548.6,2547.7,0.56477112]
["bitfinex","ETHUSD",1643456047809,1.63876478,2548.5,2547.7,0.56477112]
["bitfinex","ETHUSD",1643456048611,3.08305814,2548.6,2547.7,0.56477112]
["bitfinex","ETHUSD",1643456048853,0.86212101,2548.2,2547.7,0.56477112]
["bitfinex","ETHUSD",1643456049853,0.69722948,2547.8,2547.7,0.56477112]
["bitfinex","ETHUSD",1643456050058,1.90180401,2548.4,2547.7,0.56477112]
["bitfinex","ETHUSD",1643456050059,1.2446,2548.3,2547.7,0.56477112]
["bitfinex","ETHUSD",1643456051461,2.1066331,2548.3,2547.7,0.56477112]
["bitfinex","ETHUSD",1643456053107,7.16424848,2548.7,2547.8,0.35315942]
["bitfinex","ETHUSD",1643456053108,7.1518,2548.7,2547.8,0.35315942]
["bitfinex","ETHUSD",1643456053305,8.2905,2548.7,2547.9,0.566]
["bitfinex","ETHUSD",1643456053504,4.4139,2548.7,2547.9,0.566]
["bitfinex","ETHUSD",1643456054106,6.3178653,2548.7,2547.9,0.566]
["bitfinex","ETHUSD",1643456054408,0.79172625,2548.3,2547.9,0.566]
["bitfinex","ETHUSD",1643456067509,0.79066734,2548.3,2547.9,0.566]
["bitfinex","ETHUSD",1643456068405,0.79066734,2548.3,2548.0,0.009]
["bitfinex","ETHUSD",1643456069009,4.4139,2548.7,2548.0,0.575]
["bitfinex","ETHUSD",1643456069208,1.63870427,2548.6,2548.0,0.575]
["bitfinex","ETHUSD",1643456069408,1.89552238,2548.5,2548.0,0.575]
["bitfinex","ETHUSD",1643456069610,1.63874076,2548.4,2548.0,0.575]
["bitfinex","ETHUSD",1643456070009,0.76331897,2548.3,2548.0,0.575]
["bitfinex","ETHUSD",1643456070414,4.4139,2548.7,2548.0,0.575]
["bitfinex","ETHUSD",1643456071255,1.63865223,2548.6,2548.0,0.575]
["bitfinex","ETHUSD",1643456071655,0.92918293,2548.2,2548.0,0.575]
["bitfinex","ETHUSD",1643456072056,4.4139,2548.7,2548.0,0.575]
["bitfinex","ETHUSD",1643456072257,1.63863218,2548.6,2548.0,0.575]
["bitfinex","ETHUSD",1643456072858,3.52353471,2548.6,2548.0,0.575]
["bitfinex","ETHUSD",1643456073059,1.63863218,2548.5,2548.0,0.575]
["bitfinex","ETHUSD",1643456073259,0.79022324,2548.4,2548.0,0.575]
["bitfinex","ETHUSD",1643456073459,2.68108411,2548.4,2548.0,0.575]
["bitfinex","ETHUSD",1643456073760,0.79022324,2548.4,2548.0,0.575]
["bitfinex","ETHUSD",1643456075910,0.0573951,2548.3,2548.0,0.575]
["bitfinex","ETHUSD",1643456080461,0.70438372,2548.1,2548.0,0.575]
["bitfinex","ETHUSD",1643456081259,0.65438372,2548.1,2548.0,0.575]
["bitfinex","ETHUSD",1643456082360,0.05738273,2548.2,2548.0,0.575]
["bitfinex","ETHUSD",1643456083604,0.05738273,2548.2,2548.0,0.009]
["bitfinex","ETHUSD",1643456088653,0.83762459,2548.2,2548.0,0.009]
["bitfinex","ETHUSD",1643456089654,0.05738273,2548.2,2548.0,0.009]
["bitfinex","ETHUSD",1643456092912,0.05738273,2548.2,2548.0,1.32394808]
["bitfinex","ETHUSD",1643456093115,0.05738273,2548.2,2548.0,0.575]
["bitfinex","ETHUSD",1643456095787,1.89172143,2548.7,2548.0,0.575]
["bitfinex","ETHUSD",1643456096583,1.89172143,2548.7,2548.0,0.009]
["bitfinex","ETHUSD",1643456096584,3.50568937,2548.6,2548.0,0.009]
["bitfinex","ETHUSD",1643456096785,0.7283093,2548.3,2548.0,0.009]
["bitfinex","ETHUSD",1643456100012,1.1387,2548.7,2548.0,0.009]
["bitfinex","ETHUSD",1643456100216,2.02586206,2548.6,2548.0,0.009]
["bitfinex","ETHUSD",1643456100419,1.63870482,2548.5,2548.0,0.009]
["bitfinex","ETHUSD",1643456100617,1.97228099,2548.4,2548.0,0.009]
["bitfinex","ETHUSD",1643456101020,2.13915635,2548.6,2548.0,0.009]
["bitfinex","ETHUSD",1643456101257,1.63872147,2548.5,2548.0,0.009]
["bitfinex","ETHUSD",1643456101458,2.02405949,2548.4,2548.0,0.009]
["bitfinex","ETHUSD",1643456101857,2.06864481,2548.6,2548.0,0.009]
["bitfinex","ETHUSD",1643456102157,0.6915071,2548.2,2548.0,0.009]
["bitfinex","ETHUSD",1643456105713,0.69016367,2548.2,2548.0,0.009]
["bitfinex","ETHUSD",1643456106714,1.2433,2548.4,2548.0,0.009]
["bitfinex","ETHUSD",1643456107914,2.15565426,2548.4,2548.0,0.009]
["bitfinex","ETHUSD",1643456108758,1.2433,2548.4,2548.0,0.009]
["bitfinex","ETHUSD",1643456109859,1.2433,2548.4,2548.0,0.70210266]
["bitfinex","ETHUSD",1643456110059,0.68980153,2548.7,2548.0,0.70210266]
["bitfinex","ETHUSD",1643456110260,1.63863031,2548.6,2548.0,0.70210266]
["bitfinex","ETHUSD",1643456111062,1.221,2548.8,2548.0,0.70210266]
["bitfinex","ETHUSD",1643456111269,1.63857792,2548.7,2548.0,0.70210266]
["bitfinex","ETHUSD",1643456111663,1.221,2548.8,2548.1,2.02199914]
["bitfinex","ETHUSD",1643456111864,1.221,2548.8,2548.1,2.58799914]
["bitfinex","ETHUSD",1643456115222,1.221,2548.8,2548.1,0.566]
["bitfinex","ETHUSD",1643456116764,0.7389468,2548.5,2548.1,0.566]
["bitfinex","ETHUSD",1643456117564,1.221,2548.8,2548.1,0.566]
["bitfinex","ETHUSD",1643456118767,1.63862365,2548.7,2548.0,0.009]
["bitfinex","ETHUSD",1643456120416,0.68182136,2548.3,2548.0,0.009]
["bitfinex","ETHUSD",1643456122019,0.68182136,2548.3,2548.1,0.1]
["bitfinex","ETHUSD",1643456122219,1.221,2548.8,2548.1,0.1]
["bitfinex","ETHUSD",1643456122419,1.63863689,2548.7,2548.1,0.1]
["bitfinex","ETHUSD",1643456122621,1.221,2548.8,2548.1,0.1]
["bitfinex","ETHUSD",1643456123620,0.94695218,2548.6,2548.1,0.1]
["bitfinex","ETHUSD",1643456124065,1.221,2548.8,2548.1,0.1]
["bitfinex","ETHUSD",1643456124869,1.221,2548.8,2548.1,0.666]
["bitfinex","ETHUSD",1643456125870,1.221,2548.8,2548.2,1.94573322]
["bitfinex","ETHUSD",1643456126070,1.221,2548.8,2548.3,0.566]
["bitfinex","ETHUSD",1643456126875,1.221,2548.8,2548.6,0.1]
["bitfinex","ETHUSD",1643456128618,1.21995804,2548.8,2548.6,0.1]
["bitfinex","ETHUSD",1643456129618,1.21995804,2548.8,2548.6,0.09871163]
["bitfinex","ETHUSD",1643456135421,1.21995804,2548.8,2548.6,0.66471163]
["bitfinex","ETHUSD",1643456135618,3.3159,2548.9,2548.7,1.94380874]
["bitfinex","ETHUSD",1643456135817,3.0504,2549.2,2548.7,1.98915355]
["bitfinex","ETHUSD",1643456136116,1.1716,2549.3,2548.6,0.66471163]
["bitfinex","ETHUSD",1643456136317,1.1716,2549.3,2548.7,0.09871163]
["bitfinex","ETHUSD",1643456136517,0.94411405,2549.2,2548.7,0.09871163]
["bitfinex","ETHUSD",1643456139868,1.1716,2549.3,2548.7,0.09871163]
["bitfinex","ETHUSD",1643456140869,0.79144523,2549.1,2548.7,0.09871163]
["bitfinex","ETHUSD",1643456141272,1.1716,2549.3,2548.7,0.09871163]
["bitfinex","ETHUSD",1643456143220,3.7353574,2549.2,2548.7,0.09871163]
["bitfinex","ETHUSD",1643456143418,2.37405055,2549.1,2548.9,0.09871163]
["bitfinex","ETHUSD",1643456143617,1.63835763,2549.0,2548.9,0.09871163]
["bitfinex","ETHUSD",1643456144020,0.73569292,2549.1,2548.9,0.09871163]
["bitfinex","ETHUSD",1643456145317,1.63845922,2549.0,2548.9,0.09871163]
["bitfinex","ETHUSD",1643456145517,0.73569292,2549.1,2548.9,0.09871163]
["bitfinex","ETHUSD",1643456146120,1.63844357,2549.0,2548.9,0.09871163]
["bitfinex","ETHUSD",1643456146365,0.73569292,2549.1,2548.9,0.09871163]
["bitfinex","ETHUSD",1643456151017,0.73431983,2549.1,2548.9,0.09871163]
["bitfinex","ETHUSD",1643456153518,0.73431983,2549.1,2548.6,0.09871163]
["bitfinex","ETHUSD",1643456156980,1.1716,2549.3,2548.6,0.09871163]
["bitfinex","ETHUSD",1643456157177,1.1716,2549.3,2548.6,0.09762807]
["bitfinex","ETHUSD",1643456157379,1.63829147,2549.2,2548.6,0.09762807]
["bitfinex","ETHUSD",1643456158014,0.88463148,2549.0,2548.6,0.09762807]
["bitfinex","ETHUSD",1643456158716,1.1716,2549.3,2548.6,0.09762807]
["bitfinex","ETHUSD",1643456158916,1.63828856,2549.2,2548.6,0.09762807]
["bitfinex","ETHUSD",1643456160122,0.80325524,2549.1,2548.6,0.09762807]
["bitfinex","ETHUSD",1643456163271,0.80325524,2549.1,2548.6,0.66362807]
["bitfinex","ETHUSD",1643456164074,0.80325524,2549.1,2548.6,0.566]
["bitfinex","ETHUSD",1643456172266,1.1716,2549.3,2548.6,0.566]
["bitfinex","ETHUSD",1643456172519,1.1716,2549.3,2548.7,1.92711598]
["bitfinex","ETHUSD",1643456172719,1.1716,2549.3,2548.9,0.3884238]
["bitfinex","ETHUSD",1643456172923,7.46,2549.5,2549.0,2.78282242]
["bitfinex","ETHUSD",1643456173127,7.46,2549.5,2549.1,2.55092569]
["bitfinex","ETHUSD",1643456173319,3.95840986,2549.6,2549.2,0.566]
["bitfinex","ETHUSD",1643456173923,0.71700986,2549.6,2549.2,0.566]
["bitfinex","ETHUSD",1643456178076,1.63804915,2549.5,2548.9,0.566]
["bitfinex","ETHUSD",1643456179276,0.75564716,2549.2,2548.7,1.1675]
["bitfinex","ETHUSD",1643456179478,0.75564716,2549.2,2548.6,0.566]
["bitfinex","ETHUSD",1643456179877,0.75564716,2549.2,2548.6,2.57093774]
["bitfinex","ETHUSD",1643456180120,0.75409285,2549.2,2548.6,2.57093774]
["bitfinex","ETHUSD",1643456181319,1.1644,2549.4,2548.6,2.57093774]
["bitfinex","ETHUSD",1643456182323,1.1644,2549.4,2548.6,3.02027689]
["bitfinex","ETHUSD",1643456184567,1.1644,2549.4,2548.7,0.19662]
["bitfinex","ETHUSD",1643456185372,0.77466313,2549.1,2548.7,0.19662]
["bitfinex","ETHUSD",1643456185970,0.77466313,2549.1,2548.6,0.566]
["bitfinex","ETHUSD",1643456186576,0.89136723,2548.7,2548.3,3.776]
["bitfinex","ETHUSD",1643456186778,2.0,2548.6,2548.3,3.776]
["bitfinex","ETHUSD",1643456186973,0.89136723,2548.7,2548.0,0.009]
["bitfinex","ETHUSD",1643456187619,0.75955068,2548.3,2548.0,0.009]
["bitfinex","ETHUSD",1643456192173,12.1579,2549.3,2548.0,0.009]
["bitfinex","ETHUSD",1643456192375,1.63846178,2549.2,2548.0,0.009]
["bitfinex","ETHUSD",1643456192577,2.3248423,2549.1,2548.0,0.009]
["bitfinex","ETHUSD",1643456192775,1.63846178,2549.0,2548.0,0.009]
["bitfinex","ETHUSD",1643456192977,2.05250544,2548.9,2548.0,0.009]
["bitfinex","ETHUSD",1643456193177,1.1713,2548.8,2548.0,0.009]
["bitfinex","ETHUSD",1643456193575,0.76741812,2548.4,2548.0,0.009]
["bitfinex","ETHUSD",1643456194576,1.1713,2548.8,2548.0,0.009]
["bitfinex","ETHUSD",1643456194777,1.1713,2548.8,2548.0,0.20562]
["bitfinex","ETHUSD",1643456195019,1.1713,2548.8,2548.0,0.68577265]
["bitfinex","ETHUSD",1643456196626,0.74564667,2548.5,2548.0,0.68577265]
["bitfinex","ETHUSD",1643456196832,0.74564667,2548.5,2548.0,0.88239265]
["bitfinex","ETHUSD",1643456197226,1.1713,2548.8,2548.0,0.88239265]
["bitfinex","ETHUSD",1643456199070,2.02050412,2548.8,2548.1,0.82693895]
["bitfinex","ETHUSD",1643456199270,2.02050412,2548.8,2548.1,1.15764095]
["bitfinex","ETHUSD",1643456199474,2.02050412,2548.8,2548.2,0.566]
["bitfinex","ETHUSD",1643456199674,0.84920412,2548.8,2548.3,0.19662]
["bitfinex","ETHUSD",1643456199874,10.1579,2549.3,2548.3,0.87339265]
["bitfinex","ETHUSD",1643456199875,1.2321,2549.2,2548.3,0.87339265]
["bitfinex","ETHUSD",1643456200072,1.2321,2549.2,2548.4,0.11077265]
["bitfinex","ETHUSD",1643456200875,0.87464909,2548.9,2548.4,0.11077265]
["bitfinex","ETHUSD",1643456201676,1.2321,2549.2,2548.4,0.11077265]
["bitfinex","ETHUSD",1643456202276,1.23074443,2549.2,2548.4,0.11077265]
["bitfinex","ETHUSD",1643456203925,0.68978385,2549.0,2548.4,0.11077265]
["bitfinex","ETHUSD",1643456205926,1.88364008,2548.9,2548.4,0.11077265]
["bitfinex","ETHUSD",1643456206129,1.88364008,2548.9,2548.3,0.566]
["bitfinex","ETHUSD",1643456206366,0.68978385,2549.0,2548.0,5.715]
["bitfinex","ETHUSD",1643456206565,1.93744752,2548.9,2548.0,5.715]
["bitfinex","ETHUSD",1643456207168,0.68978385,2549.0,2548.3,0.70442869]
["bitfinex","ETHUSD",1643456207373,1.23074443,2549.2,2548.3,1.46704869]
["bitfinex","ETHUSD",1643456207569,1.23074443,2549.2,2548.4,0.11077265]
["bitfinex","ETHUSD",1643456208171,1.23074443,2549.2,2548.3,1.46704869]
["bitfinex","ETHUSD",1643456209271,0.78205317,2549.0,2548.3,1.46704869]
["bitfinex","ETHUSD",1643456209875,0.78205317,2549.0,2548.3,0.76262]
["bitfinex","ETHUSD",1643456210724,0.78205317,2549.0,2548.3,0.566]
["bitfinex","ETHUSD",1643456210930,0.66965571,2548.4,2548.0,5.25977265]
["bitfinex","ETHUSD",1643456211127,0.66965571,2548.4,2548.0,4.10827265]
["bitfinex","ETHUSD",1643456211328,0.66965571,2548.4,2548.0,0.11977265]
["bitfinex","ETHUSD",1643456211930,2.46199999,2549.1,2548.0,0.11977265]
["bitfinex","ETHUSD",1643456212127,2.46199999,2549.1,2548.0,0.88239265]
["bitfinex","ETHUSD",1643456213129,0.7449733,2548.9,2548.1,0.85173729]
["bitfinex","ETHUSD",1643456213527,10.1579,2549.3,2548.2,0.19662]
["bitfinex","ETHUSD",1643456213771,3.038,2549.3,2548.5,0.36867625]
["bitfinex","ETHUSD",1643456213972,3.038,2549.3,2548.6,0.76262]
["bitfinex","ETHUSD",1643456214170,3.038,2549.3,2548.6,0.87339265]
["bitfinex","ETHUSD",1643456214571,0.83319923,2549.2,2548.6,0.87339265]
["bitfinex","ETHUSD",1643456216777,0.83319923,2549.2,2548.6,0.566]
["bitfinex","ETHUSD",1643456219226,0.83319923,2549.2,2548.6,0.56500653]
["bitfinex","ETHUSD",1643456223279,3.038,2549.3,2548.6,0.56500653]
["bitfinex","ETHUSD",1643456225123,3.96820997,2549.3,2548.6,0.56500653]
["bitfinex","ETHUSD",1643456239075,0.67789954,2548.9,2548.6,0.56500653]
["bitfinex","ETHUSD",1643456239273,0.67789954,2548.9,2548.4,0.19662]
["bitfinex","ETHUSD",1643456240525,0.67789954,2548.9,2548.2,1.54682]
["bitfinex","ETHUSD",1643456240726,2.0,2548.8,2548.0,0.10662807]
["bitfinex","ETHUSD",1643456241324,1.63858603,2548.7,2548.0,0.10662807]
["bitfinex","ETHUSD",1643456241925,2.0,2548.8,2548.0,0.10662807]
["bitfinex","ETHUSD",1643456242125,0.86312269,2548.3,2548.0,0.10662807]
["bitfinex","ETHUSD",1643456242529,0.86160337,2548.3,2548.0,0.10662807]
["bitfinex","ETHUSD",1643456243525,0.86160337,2548.3,2548.0,0.009]
["bitfinex","ETHUSD",1643456243785,0.01277835,2549.0,2548.0,0.009]
["bitfinex","ETHUSD",1643456243977,1.63851404,2548.9,2548.0,0.009]
["bitfinex","ETHUSD",1643456244178,2.14083865,2548.8,2548.0,0.009]
["bitfinex","ETHUSD",1643456244578,0.01277835,2549.0,2548.0,0.009]
["bitfinex","ETHUSD",1643456244780,1.63852244,2548.9,2548.0,0.009]
["bitfinex","ETHUSD",1643456244978,2.16273263,2548.8,2548.0,0.009]
["bitfinex","ETHUSD",1643456245181,0.89205415,2548.1,2548.0,0.009]
["bitfinex","ETHUSD",1643456246288,0.01277835,2549.0,2548.0,0.009]
["bitfinex","ETHUSD",1643456246483,1.63861209,2548.9,2548.0,0.009]
["bitfinex","ETHUSD",1643456246681,2.26490224,2548.8,2548.0,0.009]
["bitfinex","ETHUSD",1643456247083,0.01277835,2549.0,2548.0,0.009]
["bitfinex","ETHUSD",1643456247281,1.63860312,2548.9,2548.0,0.009]
["bitfinex","ETHUSD",1643456247518,0.7423012,2548.2,2548.0,0.009]
["bitfinex","ETHUSD",1643456248522,1.95685702,2548.6,2548.0,0.009]
["bitfinex","ETHUSD",1643456249522,0.79198156,2548.3,2548.0,0.009]
["bitfinex","ETHUSD",1643456249924,9.92547876,2548.7,2548.0,0.009]
["bitfinex","ETHUSD",1643456250730,8.0158,2548.7,2548.0,0.009]
["bitfinex","ETHUSD",1643456251128,0.67728698,2548.4,2548.0,0.009]
["bitfinex","ETHUSD",1643456263216,0.67593024,2548.4,2548.0,0.009]
["bitfinex","ETHUSD",1643456268487,1.67726844,2548.3,2548.0,0.009]
["bitfinex","ETHUSD",1643456268693,0.67593024,2548.4,2548.0,0.009]
["bitfinex","ETHUSD",1643456268887,1.63906496,2548.3,2548.0,0.009]
["bitfinex","ETHUSD",1643456269085,2.88436496,2548.3,2548.0,0.009]
["bitfinex","ETHUSD",1643456269288,0.01799999,2547.9,2546.8,2.0020119]
["bitfinex","ETHUSD",1643456269488,1.67883344,2548.1,2546.7,6.3137]
["bitfinex","ETHUSD",1643456269692,22.95,2548.2,2546.7,6.3137]
["bitfinex","ETHUSD",1643456269890,1.6391969,2548.1,2546.7,6.3137]
["bitfinex","ETHUSD",1643456270124,22.95,2548.2,2546.7,6.3137]
["bitfinex","ETHUSD",1643456270327,1.28131835,2548.3,2546.7,2.0]
["bitfinex","ETHUSD",1643456270525,1.2453,2548.3,2547.0,0.38011069]
["bitfinex","ETHUSD",1643456270725,0.73400114,2547.6,2547.0,0.38011069]
["bitfinex","ETHUSD",1643456270930,0.73400114,2547.6,2546.6,6.3482]
["bitfinex","ETHUSD",1643456271128,0.73400114,2547.6,2546.6,4.3482]
["bitfinex","ETHUSD",1643456271329,0.73400114,2547.6,2546.6,0.576]
["bitfinex","ETHUSD",1643456271528,0.73400114,2547.6,2546.6,0.01]
["bitfinex","ETHUSD",1643456272330,0.80017136,2546.8,2546.6,0.01]
["bitfinex","ETHUSD",1643456272527,7.63059837,2547.7,2546.6,0.01]
["bitfinex","ETHUSD",1643456272727,7.63059837,2547.7,2546.6,2.01]
["bitfinex","ETHUSD",1643456272728,7.5935,2547.7,2546.6,2.01]
["bitfinex","ETHUSD",1643456272927,3.9772,2547.7,2546.6,0.01]
["bitfinex","ETHUSD",1643456273129,26.9272,2547.7,2546.6,0.01]
["bitfinex","ETHUSD",1643456273427,0.7356895,2547.2,2546.6,0.576]
["bitfinex","ETHUSD",1643456273628,0.7356895,2547.2,2546.6,2.5878644]
["bitfinex","ETHUSD",1643456273874,0.7356895,2547.2,2546.6,0.576]
["bitfinex","ETHUSD",1643456274876,0.89734752,2546.8,2546.6,0.576]
["bitfinex","ETHUSD",1643456275278,0.89734752,2546.8,2546.6,0.01]
["bitfinex","ETHUSD",1643456275677,3.9772,2547.7,2546.6,0.01]
["bitfinex","ETHUSD",1643456276380,26.9272,2547.7,2546.6,0.01]
["bitfinex","ETHUSD",1643456276576,0.79846303,2547.0,2546.6,0.01]
["bitfinex","ETHUSD",1643456279119,1.2411,2547.6,2546.6,0.01]
["bitfinex","ETHUSD",1643456279923,24.1911,2547.6,2546.6,0.01]
["bitfinex","ETHUSD",1643456280322,22.96263544,2547.4,2546.6,0.01]
["bitfinex","ETHUSD",1643456280522,0.01263544,2547.4,2546.6,0.01]
["bitfinex","ETHUSD",1643456280923,1.2411,2547.6,2546.6,0.01]
["bitfinex","ETHUSD",1643456280924,0.79759014,2547.3,2546.6,0.01]
["bitfinex","ETHUSD",1643456281976,0.76646925,2546.7,2546.6,0.01]
["bitfinex","ETHUSD",1643456282172,1.2411,2547.6,2546.6,0.01]
["bitfinex","ETHUSD",1643456283272,0.72289133,2547.3,2546.6,0.01]
["bitfinex","ETHUSD",1643456283879,0.72289133,2547.3,2546.6,0.32720621]
["bitfinex","ETHUSD",1643456284177,1.2411,2547.6,2546.6,2.55464812]
["bitfinex","ETHUSD",1643456284373,1.2411,2547.6,2546.7,0.566]
["bitfinex","ETHUSD",1643456284575,1.2411,2547.6,2546.8,2.04268292]
["bitfinex","ETHUSD",1643456284779,1.2411,2547.6,2546.9,0.566]
["bitfinex","ETHUSD",1643456285022,1.2411,2547.6,2547.0,2.03652173]
["bitfinex","ETHUSD",1643456285229,1.2411,2547.6,2547.1,0.566]
["bitfinex","ETHUSD",1643456285625,1.2411,2547.6,2546.8,0.566]
["bitfinex","ETHUSD",1643456285825,1.2411,2547.6,2546.6,0.01]
["bitfinex","ETHUSD",1643456286231,1.2411,2547.6,2546.7,0.566]
["bitfinex","ETHUSD",1643456286426,0.85682471,2547.3,2546.7,0.566]
["bitfinex","ETHUSD",1643456286926,1.2411,2547.6,2546.7,0.566]
["bitfinex","ETHUSD",1643456288130,0.81071707,2547.5,2546.7,0.566]
["bitfinex","ETHUSD",1643456288529,1.2411,2547.6,2546.9,0.71802933]
["bitfinex","ETHUSD",1643456288794,1.2411,2547.6,2547.0,2.27814105]
["bitfinex","ETHUSD",1643456288993,1.2411,2547.6,2547.1,0.566]
["bitfinex","ETHUSD",1643456291393,1.23981951,2547.6,2547.1,0.566]
["bitfinex","ETHUSD",1643456295654,1.23981951,2547.6,2546.6,1.2281]
["bitfinex","ETHUSD",1643456295831,3.51425881,2547.6,2546.6,1.7941]
["bitfinex","ETHUSD",1643456296033,1.23981951,2547.6,2546.6,1.7941]
["bitfinex","ETHUSD",1643456296671,1.23981951,2547.6,2546.6,1.79281906]
["bitfinex","ETHUSD",1643456296872,0.80766633,2547.2,2546.6,1.79281906]
["bitfinex","ETHUSD",1643456297075,0.80766633,2547.2,2546.6,0.57471906]
["bitfinex","ETHUSD",1643456298883,1.23981951,2547.6,2546.6,0.57471906]
["bitfinex","ETHUSD",1643456299079,22.95,2547.5,2546.6,0.57471906]
["bitfinex","ETHUSD",1643456299278,22.95,2547.5,2546.6,0.00871906]
["bitfinex","ETHUSD",1643456299279,2.23513717,2547.4,2546.6,0.00871906]
["bitfinex","ETHUSD",1643456299478,1.23981951,2547.6,2546.6,0.00871906]
["bitfinex","ETHUSD",1643456299878,1.23981951,2547.6,2546.6,1.9843902]
["bitfinex","ETHUSD",1643456300124,1.23981951,2547.6,2546.6,1.99072742]
["bitfinex","ETHUSD",1643456300325,1.23981951,2547.6,2546.6,0.00871906]
["bitfinex","ETHUSD",1643456300523,1.23981951,2547.6,2546.6,2.04708277]
["bitfinex","ETHUSD",1643456300738,1.98801574,2547.6,2546.9,0.32614191]
["bitfinex","ETHUSD",1643456300924,1.98801574,2547.6,2546.6,2.04708277]
["bitfinex","ETHUSD",1643456300925,1.98801574,2547.6,2546.6,0.00871906]
["bitfinex","ETHUSD",1643456301925,1.98801574,2547.6,2546.8,0.35248189]
["bitfinex","ETHUSD",1643456302124,1.98801574,2547.6,2546.8,1.13831347]
["bitfinex","ETHUSD",1643456302928,1.98801574,2547.6,2546.9,2.54497774]
["bitfinex","ETHUSD",1643456303431,1.23981951,2547.6,2546.9,2.54497774]
["bitfinex","ETHUSD",1643456303627,1.23981951,2547.6,2546.9,0.566]
["bitfinex","ETHUSD",1643456305073,1.23981951,2547.6,2547.0,1.97406157]
["bitfinex","ETHUSD",1643456305878,1.23981951,2547.6,2546.9,0.566]
["bitfinex","ETHUSD",1643456307174,1.23981951,2547.6,2547.0,1.9765129]
["bitfinex","ETHUSD",1643456307375,1.23981951,2547.6,2547.1,0.566]
["bitfinex","ETHUSD",1643456308025,1.23981951,2547.6,2547.2,1.95584524]
["bitfinex","ETHUSD",1643456308227,0.78861603,2547.7,2547.2,2.54515789]
["bitfinex","ETHUSD",1643456308426,0.78861603,2547.7,2547.2,0.566]
["bitfinex","ETHUSD",1643456308830,3.084,2547.8,2547.2,0.566]
["bitfinex","ETHUSD",1643456309031,3.084,2547.8,2547.3,1.98948696]
["bitfinex","ETHUSD",1643456309229,1.2398,2548.1,2547.3,1.98948696]
["bitfinex","ETHUSD",1643456309429,1.2398,2548.1,2547.4,0.566]
["bitfinex","ETHUSD",1643456309827,0.93828731,2548.0,2547.4,0.566]
["bitfinex","ETHUSD",1643456310429,0.93828731,2548.0,2547.4,2.57115463]
["bitfinex","ETHUSD",1643456310629,0.93828731,2548.0,2547.4,0.566]
["bitfinex","ETHUSD",1643456311029,0.93828731,2548.0,2547.4,2.56047748]
["bitfinex","ETHUSD",1643456311294,1.2398,2548.1,2547.4,2.56047748]
["bitfinex","ETHUSD",1643456311488,1.2398,2548.1,2547.4,0.566]
["bitfinex","ETHUSD",1643456312284,1.2398,2548.1,2547.4,2.57025894]
["bitfinex","ETHUSD",1643456312486,1.2398,2548.1,2547.4,0.566]
["bitfinex","ETHUSD",1643456312686,1.2398,2548.1,2547.4,2.60679861]
["bitfinex","ETHUSD",1643456312889,1.2398,2548.1,2547.4,0.566]
["bitfinex","ETHUSD",1643456313087,1.9595864,2548.1,2547.4,2.59217914]
["bitfinex","ETHUSD",1643456313285,1.9595864,2548.1,2547.4,0.566]
["bitfinex","ETHUSD",1643456315927,1.2398,2548.1,2547.6,0.38066029]
["bitfinex","ETHUSD",1643456316129,0.01297901,2548.7,2547.7,2.9436091]
["bitfinex","ETHUSD",1643456316329,1.63873361,2548.6,2547.7,2.9436091]
["bitfinex","ETHUSD",1643456316732,2.85713361,2548.6,2547.7,2.9436091]
["bitfinex","ETHUSD",1643456316928,1.2184,2548.6,2547.7,2.9436091]
["bitfinex","ETHUSD",1643456317128,0.73334499,2548.5,2547.8,0.75043985]
["bitfinex","ETHUSD",1643456317328,0.73334499,2548.5,2547.8,1.31643985]
["bitfinex","ETHUSD",1643456317929,0.73334499,2548.5,2547.8,0.566]
["bitfinex","ETHUSD",1643456321186,1.63889302,2548.4,2547.8,0.566]
["bitfinex","ETHUSD",1643456321386,0.73334499,2548.5,2547.8,0.566]
["bitfinex","ETHUSD",1643456321584,0.73202917,2548.5,2547.8,0.566]
["bitfinex","ETHUSD",1643456324827,0.73202917,2548.5,2547.8,0.516]
["bitfinex","ETHUSD",1643456325028,1.2184,2548.6,2547.9,2.47374044]
["bitfinex","ETHUSD",1643456325228,1.2184,2548.6,2548.0,0.566]
["bitfinex","ETHUSD",1643456326278,1.95432931,2548.6,2548.0,0.566]
["bitfinex","ETHUSD",1643456328183,0.92060739,2548.2,2548.0,0.566]
["bitfinex","ETHUSD",1643456328482,0.92060739,2548.2,2547.7,0.566]
["bitfinex","ETHUSD",1643456338034,1.2184,2548.6,2547.7,0.566]
["bitfinex","ETHUSD",1643456339236,1.96237073,2548.6,2547.8,0.7877222]
["bitfinex","ETHUSD",1643456340336,1.2184,2548.6,2547.9,0.4003475]
["bitfinex","ETHUSD",1643456340539,1.2184,2548.6,2548.0,1.99594536]
["bitfinex","ETHUSD",1643456340739,1.2184,2548.6,2547.9,0.566]
["bitfinex","ETHUSD",1643456341381,0.78455199,2548.5,2547.9,0.566]
["bitfinex","ETHUSD",1643456341778,1.2184,2548.6,2547.9,0.566]
["bitfinex","ETHUSD",1643456342777,2.11057418,2548.6,2547.9,0.566]
["bitfinex","ETHUSD",1643456345128,1.63878408,2548.5,2547.9,0.566]
["bitfinex","ETHUSD",1643456345925,1.63724549,2548.5,2547.9,0.566]
["bitfinex","ETHUSD",1643456351586,0.9236764,2548.2,2547.9,0.566]
["bitfinex","ETHUSD",1643456351987,1.2184,2548.6,2547.6,0.73110204]
["bitfinex","ETHUSD",1643456352732,1.2184,2548.6,2548.0,0.4043608]
["bitfinex","ETHUSD",1643456352925,1.2184,2548.6,2547.7,1.98579906]
["bitfinex","ETHUSD",1643456353326,1.2184,2548.6,2547.7,2.55179906]
["bitfinex","ETHUSD",1643456353327,0.8574952,2548.5,2547.7,2.55179906]
["bitfinex","ETHUSD",1643456353528,0.8574952,2548.5,2547.7,0.566]
["bitfinex","ETHUSD",1643456353726,0.8574952,2548.5,2547.7,2.55330548]
["bitfinex","ETHUSD",1643456353927,0.8574952,2548.5,2547.7,0.566]
["bitfinex","ETHUSD",1643456356873,0.8574952,2548.5,2547.7,2.57685568]
["bitfinex","ETHUSD",1643456360337,0.8574952,2548.5,2547.7,0.566]
["bitfinex","ETHUSD",1643456361138,0.8574952,2548.5,2547.7,2.55985853]
["bitfinex","ETHUSD",1643456361438,0.8574952,2548.5,2547.7,0.566]
["bitfinex","ETHUSD",1643456362039,0.8574952,2548.5,2547.7,0.466]
["bitfinex","ETHUSD",1643456363642,0.73878927,2548.1,2547.7,0.466]
["bitfinex","ETHUSD",1643456363880,3.3272,2548.5,2547.7,0.466]
["bitfinex","ETHUSD",1643456365083,3.3272,2548.5,2547.8,1.98366567]
["bitfinex","ETHUSD",1643456365280,4.22538965,2548.5,2547.8,2.78082507]
["bitfinex","ETHUSD",1643456365881,1.63871792,2548.4,2547.8,2.68082507]
["bitfinex","ETHUSD",1643456366084,1.63871792,2548.4,2547.8,0.7971594]
["bitfinex","ETHUSD",1643456366981,1.63871792,2548.4,2547.8,2.75185599]
["bitfinex","ETHUSD",1643456367183,1.63871792,2548.4,2547.8,0.7971594]
["bitfinex","ETHUSD",1643456367384,4.22538965,2548.5,2547.8,2.75759105]
["bitfinex","ETHUSD",1643456367632,4.22538965,2548.5,2547.8,2.7645046]
["bitfinex","ETHUSD",1643456368430,4.22538965,2548.5,2547.9,0.41359796]
["bitfinex","ETHUSD",1643456368635,4.22538965,2548.5,2547.8,2.7645046]
["bitfinex","ETHUSD",1643456368831,4.22538965,2548.5,2547.8,0.7971594]
["bitfinex","ETHUSD",1643456369033,1.63874586,2548.4,2547.7,0.466]
["bitfinex","ETHUSD",1643456372983,0.83908605,2548.1,2547.7,0.466]
["bitfinex","ETHUSD",1643456374485,3.3272,2548.5,2547.7,0.466]
["bitfinex","ETHUSD",1643456374685,3.3272,2548.5,2547.8,2.0200341]
["bitfinex","ETHUSD",1643456375019,3.3272,2548.5,2547.8,2.5860341]
["bitfinex","ETHUSD",1643456375223,3.3272,2548.5,2547.8,0.566]
["bitfinex","ETHUSD",1643456375423,1.63877871,2548.4,2547.8,0.566]
["bitfinex","ETHUSD",1643456376224,0.94416425,2548.2,2547.8,0.566]
["bitfinex","ETHUSD",1643456378533,3.3272,2548.5,2547.8,0.566]
["bitfinex","ETHUSD",1643456378768,1.63877483,2548.4,2547.8,0.566]
["bitfinex","ETHUSD",1643456380875,2.37454915,2548.4,2547.8,0.566]
["bitfinex","ETHUSD",1643456381081,3.3272,2548.5,2547.9,1.96840148]
["bitfinex","ETHUSD",1643456381675,3.3272,2548.5,2547.8,0.566]
["bitfinex","ETHUSD",1643456382275,3.3272,2548.5,2547.8,1.28230699]
["bitfinex","ETHUSD",1643456383325,3.3272,2548.5,2547.9,1.95273631]
["bitfinex","ETHUSD",1643456383524,3.3272,2548.5,2547.8,1.28230699]
["bitfinex","ETHUSD",1643456385130,3.3272,2548.5,2547.9,1.96984394]
["bitfinex","ETHUSD",1643456385731,3.3272,2548.5,2547.9,2.53584394]
["bitfinex","ETHUSD",1643456386389,3.3272,2548.5,2547.9,2.57578723]
["bitfinex","ETHUSD",1643456386585,3.3272,2548.5,2548.0,1.95379537]
["bitfinex","ETHUSD",1643456386787,3.3272,2548.5,2547.9,0.566]
["bitfinex","ETHUSD",1643456389193,3.3272,2548.5,2548.0,2.40193659]
["bitfinex","ETHUSD",1643456389397,1.2184,2548.6,2548.0,1.99061326]
["bitfinex","ETHUSD",1643456389594,11.95319857,2549.1,2548.1,0.566]
["bitfinex","ETHUSD",1643456389794,1.63850418,2549.0,2548.1,0.566]
["bitfinex","ETHUSD",1643456390022,1.63850418,2549.0,2548.2,1.94389027]
["bitfinex","ETHUSD",1643456390227,0.84839367,2548.6,2548.2,2.49604539]
["bitfinex","ETHUSD",1643456390428,11.95319857,2549.1,2548.2,0.566]
["bitfinex","ETHUSD",1643456390627,4.39038703,2549.1,2548.2,0.566]
["bitfinex","ETHUSD",1643456390827,4.39038703,2549.1,2548.0,2.24190564]
["bitfinex","ETHUSD",1643456391127,4.39038703,2549.1,2548.0,1.97756138]
["bitfinex","ETHUSD",1643456391326,1.2185,2549.0,2548.0,1.97756138]
["bitfinex","ETHUSD",1643456391725,0.76053165,2548.6,2548.0,1.97756138]
["bitfinex","ETHUSD",1643456392328,1.2185,2549.0,2548.0,1.97756138]
["bitfinex","ETHUSD",1643456393771,1.1871427,2549.0,2548.0,1.97756138]
["bitfinex","ETHUSD",1643456393973,0.88737341,2548.8,2548.0,1.97756138]
["bitfinex","ETHUSD",1643456394577,0.88737341,2548.8,2548.1,0.88132705]
["bitfinex","ETHUSD",1643456394776,0.88737341,2548.8,2548.2,2.81001473]
["bitfinex","ETHUSD",1643456395576,0.88737341,2548.8,2548.2,0.566]
["bitfinex","ETHUSD",1643456396576,0.88737341,2548.8,2547.8,1.99710303]
["bitfinex","ETHUSD",1643456396780,0.88737341,2548.8,2547.9,0.566]
["bitfinex","ETHUSD",1643456397175,0.88737341,2548.8,2547.9,2.51098777]
["bitfinex","ETHUSD",1643456398427,0.8065487,2548.4,2547.9,2.51098777]
["bitfinex","ETHUSD",1643456398825,0.8065487,2548.4,2547.9,0.566]
["bitfinex","ETHUSD",1643456400433,5.0840427,2549.0,2548.0,2.00464919]
["bitfinex","ETHUSD",1643456401278,5.0840427,2549.0,2548.0,2.00371528]
["bitfinex","ETHUSD",1643456401680,0.8444694,2548.7,2548.0,2.00371528]
["bitfinex","ETHUSD",1643456402083,0.8444694,2548.7,2547.9,0.566]
["bitfinex","ETHUSD",1643456402292,0.8444694,2548.7,2547.8,1.35852]
["bitfinex","ETHUSD",1643456402293,0.8444694,2548.7,2547.8,1.1619]
["bitfinex","ETHUSD",1643456403087,0.8444694,2548.7,2547.9,1.94987971]
["bitfinex","ETHUSD",1643456403887,0.8444694,2548.7,2547.9,2.51587971]
["bitfinex","ETHUSD",1643456404388,0.8444694,2548.7,2547.9,3.49680611]
["bitfinex","ETHUSD",1643456405528,0.8444694,2548.7,2548.1,0.95007695]
["bitfinex","ETHUSD",1643456405827,0.8444694,2548.7,2547.9,3.80509231]
["bitfinex","ETHUSD",1643456406228,0.8444694,2548.7,2547.9,3.60847231]
["bitfinex","ETHUSD",1643456406426,0.8444694,2548.7,2547.9,3.49680611]
["bitfinex","ETHUSD",1643456406627,0.61681098,2548.7,2547.9,2.51587971]
["bitfinex","ETHUSD",1643456407629,0.61681098,2548.7,2547.9,0.566]
["bitfinex","ETHUSD",1643456408129,5.0840427,2549.0,2547.9,0.566]
["bitfinex","ETHUSD",1643456408329,5.0840427,2549.0,2547.9,2.51750639]
["bitfinex","ETHUSD",1643456408530,5.0840427,2549.0,2547.9,3.69505109]
["bitfinex","ETHUSD",1643456408772,5.0840427,2549.0,2547.9,3.49843109]
["bitfinex","ETHUSD",1643456409377,0.93153189,2548.5,2547.9,3.49843109]
["bitfinex","ETHUSD",1643456411380,5.0840427,2549.0,2547.9,3.49843109]
["bitfinex","ETHUSD",1643456411977,1.63854068,2548.9,2547.9,3.49843109]
["bitfinex","ETHUSD",1643456412382,0.95489729,2548.7,2547.9,3.49843109]
["bitfinex","ETHUSD",1643456413232,0.95489729,2548.7,2547.9,2.51750639]
["bitfinex","ETHUSD",1643456413832,0.95489729,2548.7,2547.9,0.566]
["bitfinex","ETHUSD",1643456414431,0.76079585,2548.3,2547.9,0.566]
["bitfinex","ETHUSD",1643456416475,9.02604513,2549.0,2547.9,2.52760032]
["bitfinex","ETHUSD",1643456416672,1.63863352,2548.9,2547.9,2.52760032]
["bitfinex","ETHUSD",1643456416872,1.63863352,2548.9,2547.9,0.566]
["bitfinex","ETHUSD",1643456417681,0.67765802,2548.2,2547.9,0.566]
["bitfinex","ETHUSD",1643456420135,1.1407,2548.7,2547.9,2.52994725]
["bitfinex","ETHUSD",1643456420343,1.1407,2548.7,2547.9,0.566]
["bitfinex","ETHUSD",1643456421538,1.1407,2548.7,2547.9,1.5469361]
["bitfinex","ETHUSD",1643456421737,0.83490687,2548.4,2547.9,1.5469361]
["bitfinex","ETHUSD",1643456423339,0.83490687,2548.4,2547.9,0.566]
["bitfinex","ETHUSD",1643456423976,0.83490687,2548.4,2547.9,2.5482335]
["bitfinex","ETHUSD",1643456424178,0.83490687,2548.4,2547.9,0.566]
["bitfinex","ETHUSD",1643456424378,3.1444,2548.8,2547.9,0.566]
["bitfinex","ETHUSD",1643456424577,1.63859762,2548.7,2547.9,0.566]
["bitfinex","ETHUSD",1643456424777,1.63859762,2548.7,2548.0,2.02509652]
["bitfinex","ETHUSD",1643456424976,3.1444,2548.8,2548.0,2.02509652]
["bitfinex","ETHUSD",1643456425783,0.9183458,2548.6,2548.0,2.02509652]
["bitfinex","ETHUSD",1643456425983,0.9183458,2548.6,2547.9,1.5469344]
["bitfinex","ETHUSD",1643456426382,0.9183458,2548.6,2547.9,3.50957686]
["bitfinex","ETHUSD",1643456426682,0.9183458,2548.6,2547.9,1.5469344]
["bitfinex","ETHUSD",1643456426883,0.9183458,2548.6,2547.9,0.566]
["bitfinex","ETHUSD",1643456427184,0.81379688,2548.6,2547.9,0.566]
["bitfinex","ETHUSD",1643456429330,0.81379688,2548.6,2547.9,2.62505511]
["bitfinex","ETHUSD",1643456429730,0.81379688,2548.6,2547.9,0.566]
["bitfinex","ETHUSD",1643456431386,0.81379688,2548.6,2548.0,2.05178268]
["bitfinex","ETHUSD",1643456431583,0.81379688,2548.6,2548.0,2.16344888]
["bitfinex","ETHUSD",1643456431886,0.81379688,2548.6,2548.0,2.05178268]
["bitfinex","ETHUSD",1643456432083,0.81379688,2548.6,2547.9,0.566]
["bitfinex","ETHUSD",1643456433393,0.81379688,2548.6,2547.9,2.58473935]
["bitfinex","ETHUSD",1643456433691,0.81379688,2548.6,2547.9,0.566]
["bitfinex","ETHUSD",1643456434290,0.81379688,2548.6,2547.9,2.51927868]
["bitfinex","ETHUSD",1643456434489,0.81379688,2548.6,2547.9,0.566]
["bitfinex","ETHUSD",1643456436229,1.1573,2548.7,2547.9,0.566]
["bitfinex","ETHUSD",1643456436230,0.86583951,2548.2,2547.9,0.566]
["bitfinex","ETHUSD",1643456436830,1.1573,2548.7,2547.9,0.566]
["bitfinex","ETHUSD",1643456437230,1.1573,2548.7,2547.9,2.51151668]
["bitfinex","ETHUSD",1643456437429,1.1573,2548.7,2547.9,0.566]
["bitfinex","ETHUSD",1643456438235,0.94959438,2548.3,2547.9,0.566]
["bitfinex","ETHUSD",1643456439174,0.94959438,2548.3,2547.9,2.53530193]
["bitfinex","ETHUSD",1643456439573,1.1573,2548.7,2547.9,2.53530193]
["bitfinex","ETHUSD",1643456441581,0.69961728,2548.4,2547.9,0.566]
["bitfinex","ETHUSD",1643456441981,0.69961728,2548.4,2547.9,2.52773149]
["bitfinex","ETHUSD",1643456445430,0.69961728,2548.4,2547.9,0.566]
["bitfinex","ETHUSD",1643456446279,1.1573,2548.7,2547.9,2.53926315]
["bitfinex","ETHUSD",1643456448675,0.81628793,2548.5,2547.9,2.53926315]
["bitfinex","ETHUSD",1643456449475,0.81628793,2548.5,2547.9,0.566]
["bitfinex","ETHUSD",1643456451531,0.80961405,2548.0,2547.9,0.566]
["bitfinex","ETHUSD",1643456451928,0.80870758,2548.0,2547.9,0.566]
["bitfinex","ETHUSD",1643456452732,1.1573,2548.7,2547.9,0.566]
["bitfinex","ETHUSD",1643456452931,1.63868388,2548.6,2547.9,0.566]
["bitfinex","ETHUSD",1643456453529,1.1573,2548.7,2547.9,0.566]
["bitfinex","ETHUSD",1643456453777,1.63863078,2548.6,2547.9,0.566]
["bitfinex","ETHUSD",1643456454380,0.69360112,2548.2,2547.9,0.566]
["bitfinex","ETHUSD",1643456455083,1.1573,2548.7,2547.9,0.566]
["bitfinex","ETHUSD",1643456455584,1.1573,2548.7,2547.9,2.49794784]
["bitfinex","ETHUSD",1643456455786,1.1573,2548.7,2547.9,0.566]
["bitfinex","ETHUSD",1643456456384,0.86625285,2548.2,2547.9,0.566]
["bitfinex","ETHUSD",1643456458226,0.86625285,2548.2,2547.9,2.51664556]
["bitfinex","ETHUSD",1643456458632,1.1573,2548.7,2547.9,2.51664556]
["bitfinex","ETHUSD",1643456460133,0.94770813,2548.6,2547.9,2.51664556]
["bitfinex","ETHUSD",1643456460833,0.94770813,2548.6,2547.9,0.566]
["bitfinex","ETHUSD",1643456461474,0.70209139,2548.2,2547.9,0.566]
["bitfinex","ETHUSD",1643456472084,1.1573,2548.7,2547.9,0.566]
["bitfinex","ETHUSD",1643456472288,1.63859097,2548.6,2547.9,0.566]
["bitfinex","ETHUSD",1643456472931,1.1573,2548.7,2547.9,3.28032831]
["bitfinex","ETHUSD",1643456473129,2.09764668,2548.7,2548.0,0.87788962]
["bitfinex","ETHUSD",1643456473331,3.2754,2548.9,2548.1,2.83902067]
["bitfinex","ETHUSD",1643456473530,3.2754,2548.9,2548.1,3.93151407]
["bitfinex","ETHUSD",1643456473728,1.1924,2549.0,2548.7,0.41184848]
["bitfinex","ETHUSD",1643456473932,5.83,2549.6,2548.8,2.566]
["bitfinex","ETHUSD",1643456473933,1.1584,2549.5,2548.8,2.566]
["bitfinex","ETHUSD",1643456474135,1.1584,2549.5,2548.8,2.6776662]
["bitfinex","ETHUSD",1643456474329,3.9117,2549.9,2548.8,2.6776662]
["bitfinex","ETHUSD",1643456474529,0.9194335,2550.0,2548.9,0.19662]
["bitfinex","ETHUSD",1643456474530,2.79634609,2549.8,2548.9,0.19662]
["bitfinex","ETHUSD",1643456474728,1.63794609,2549.7,2549.0,0.566]
["bitfinex","ETHUSD",1643456474930,1.1584,2549.8,2549.0,0.566]
["bitfinex","ETHUSD",1643456475935,0.89437212,2549.4,2549.0,0.566]
["bitfinex","ETHUSD",1643456476682,0.89437212,2549.4,2548.2,7.9608]
["bitfinex","ETHUSD",1643456476683,2.0,2549.3,2548.2,7.9608]
["bitfinex","ETHUSD",1643456476883,2.0,2549.3,2547.7,0.13819997]
["bitfinex","ETHUSD",1643456476884,0.01203472,2548.8,2547.7,0.13819997]
["bitfinex","ETHUSD",1643456477283,0.0109902,2548.8,2547.7,0.13819997]
["bitfinex","ETHUSD",1643456477479,0.84491758,2548.2,2547.7,0.13819997]
["bitfinex","ETHUSD",1643456486300,0.84026333,2547.8,2547.7,0.13819997]
["bitfinex","ETHUSD",1643456486507,0.84026333,2547.8,2547.1,5.0225]
["bitfinex","ETHUSD",1643456486701,0.84026333,2547.8,2547.0,1.59278755]
["bitfinex","ETHUSD",1643456487102,0.84026333,2547.8,2547.0,1.02482282]
["bitfinex","ETHUSD",1643456487541,0.83316632,2547.3,2547.0,1.02482282]
["bitfinex","ETHUSD",1643456488639,2.29472693,2548.1,2547.0,1.02482282]
["bitfinex","ETHUSD",1643456489138,3.51472693,2548.1,2547.0,1.02482282]
["bitfinex","ETHUSD",1643456489846,0.77543696,2547.5,2547.0,1.02482282]
["bitfinex","ETHUSD",1643456490749,0.77543696,2547.5,2547.0,1.59082282]
["bitfinex","ETHUSD",1643456495137,1.22,2548.1,2547.1,0.40621534]
["bitfinex","ETHUSD",1643456496738,1.22,2548.1,2547.1,0.15621534]
["bitfinex","ETHUSD",1643456497136,0.25,2547.6,2547.1,1.13744784]
["bitfinex","ETHUSD",1643456497337,0.25,2547.6,2547.2,0.9812]
["bitfinex","ETHUSD",1643456497738,0.25,2547.6,2547.2,1.5472]
["bitfinex","ETHUSD",1643456498782,1.22,2548.1,2547.2,1.86817539]
["bitfinex","ETHUSD",1643456498984,1.22,2548.1,2547.3,2.31394295]
["bitfinex","ETHUSD",1643456499188,1.2105,2548.8,2547.8,0.42978513]
["bitfinex","ETHUSD",1643456499384,1.2105,2548.8,2547.9,0.566]
["bitfinex","ETHUSD",1643456499787,0.41795439,2548.5,2548.1,0.38921597]
["bitfinex","ETHUSD",1643456499987,0.41795439,2548.5,2548.1,0.95521597]
["bitfinex","ETHUSD",1643456500186,0.41795439,2548.5,2548.1,1.93607597]
["bitfinex","ETHUSD",1643456500787,0.41795439,2548.5,2548.1,1.54686]
["bitfinex","ETHUSD",1643456501192,0.82723463,2548.6,2548.1,1.54686]
["bitfinex","ETHUSD",1643456501589,0.00139857,2549.2,2548.1,1.54686]
["bitfinex","ETHUSD",1643456501989,1.63993902,2549.2,2548.1,1.54686]
["bitfinex","ETHUSD",1643456502190,1.88569078,2549.1,2548.1,1.54686]
["bitfinex","ETHUSD",1643456502390,0.40220758,2548.6,2548.2,0.41965517]
["bitfinex","ETHUSD",1643456502828,1.16380561,2548.6,2548.2,0.41965517]
["bitfinex","ETHUSD",1643456503029,1.16380561,2548.6,2548.1,1.54686]
["bitfinex","ETHUSD",1643456503532,0.76159803,2548.6,2548.1,1.54686]
["bitfinex","ETHUSD",1643456504830,0.76159803,2548.6,2548.3,0.35884422]
["bitfinex","ETHUSD",1643456505031,0.76159803,2548.6,2548.3,1.0478]
["bitfinex","ETHUSD",1643456506994,1.89637412,2548.5,2548.3,1.0478]
["bitfinex","ETHUSD",1643456507592,0.76159803,2548.6,2548.3,1.0478]
["bitfinex","ETHUSD",1643456508696,2.66606453,2548.6,2548.3,1.0478]
["bitfinex","ETHUSD",1643456509102,2.63874088,2548.6,2548.3,1.0478]
["bitfinex","ETHUSD",1643456509301,0.76159803,2548.6,2548.3,1.0478]
["bitfinex","ETHUSD",1643456510534,0.76159803,2548.6,2548.0,0.33919376]
["bitfinex","ETHUSD",1643456510734,0.32892727,2548.3,2548.0,0.33919376]
["bitfinex","ETHUSD",1643456510935,0.32892727,2548.3,2547.9,0.566]
["bitfinex","ETHUSD",1643456511140,0.27892727,2548.3,2547.9,0.566]
["bitfinex","ETHUSD",1643456512137,0.76159803,2548.6,2548.0,0.90820328]
["bitfinex","ETHUSD",1643456513437,0.76159803,2548.6,2548.0,2.87804185]
["bitfinex","ETHUSD",1643456513636,0.32524991,2548.4,2548.0,2.87804185]
["bitfinex","ETHUSD",1643456514983,0.32524991,2548.4,2548.0,0.90820328]
["bitfinex","ETHUSD",1643456515384,0.32524991,2548.4,2547.9,3.0088208]
["bitfinex","ETHUSD",1643456515585,0.32524991,2548.4,2547.9,0.566]
["bitfinex","ETHUSD",1643456516585,0.41704733,2548.0,2547.9,0.566]
["bitfinex","ETHUSD",1643456516987,0.76159803,2548.6,2547.9,0.566]
["bitfinex","ETHUSD",1643456517186,0.76159803,2548.6,2547.9,1.54695]
["bitfinex","ETHUSD",1643456518436,0.38755969,2548.1,2547.9,1.54695]
["bitfinex","ETHUSD",1643456519742,1.2461,2549.0,2547.9,1.54695]
["bitfinex","ETHUSD",1643456520541,0.71477117,2548.5,2547.9,1.54695]
["bitfinex","ETHUSD",1643456520942,0.40557517,2548.2,2547.9,1.54695]
["bitfinex","ETHUSD",1643456521783,0.71477117,2548.5,2547.9,1.54695]
["bitfinex","ETHUSD",1643456521988,1.2461,2549.0,2548.0,0.9808785]
["bitfinex","ETHUSD",1643456523185,0.36197851,2548.3,2548.0,0.9808785]
["bitfinex","ETHUSD",1643456524785,0.36197851,2548.3,2548.0,2.959121]
["bitfinex","ETHUSD",1643456525242,1.2461,2549.0,2548.0,2.959121]
["bitfinex","ETHUSD",1643456526243,0.44187586,2548.7,2548.3,0.44833748]
["bitfinex","ETHUSD",1643456526443,0.44187586,2548.7,2548.0,2.959121]
["bitfinex","ETHUSD",1643456526444,1.38851795,2548.7,2548.1,0.566]
["bitfinex","ETHUSD",1643456528347,0.4148154,2548.3,2548.1,0.566]
["bitfinex","ETHUSD",1643456528549,1.2461,2549.0,2548.1,0.566]
["bitfinex","ETHUSD",1643456528788,1.2461,2549.0,2548.3,0.98077]
["bitfinex","ETHUSD",1643456528986,14.1888,2549.4,2548.5,7.075]
["bitfinex","ETHUSD",1643456528987,3.0855,2549.4,2548.5,7.075]
["bitfinex","ETHUSD",1643456529187,7.46,2549.5,2548.6,2.84100137]
["bitfinex","ETHUSD",1643456529384,1.2141,2549.7,2548.6,2.84100137]
["bitfinex","ETHUSD",1643456529585,0.39723341,2549.2,2548.7,0.37640025]
["bitfinex","ETHUSD",1643456529795,0.39723341,2549.2,2549.0,0.83436072]
["bitfinex","ETHUSD",1643456530087,0.25547508,2549.2,2549.1,0.566]
["bitfinex","ETHUSD",1643456530689,0.01200823,2550.3,2549.1,0.566]
["bitfinex","ETHUSD",1643456531088,1.63803715,2550.2,2549.1,0.566]
["bitfinex","ETHUSD",1643456531287,1.227,2550.1,2548.8,1.1316]
["bitfinex","ETHUSD",1643456531490,1.63803715,2550.0,2548.8,1.6976]
["bitfinex","ETHUSD",1643456531689,1.63803715,2550.0,2548.8,1.89422]
["bitfinex","ETHUSD",1643456531892,0.3450707,2549.2,2548.9,0.9506738]
["bitfinex","ETHUSD",1643456532089,0.3450707,2549.2,2548.8,0.76262]
["bitfinex","ETHUSD",1643456532742,0.3450707,2549.2,2548.8,0.566]
["bitfinex","ETHUSD",1643456533339,0.3450707,2549.2,2548.8,2.56876478]
["bitfinex","ETHUSD",1643456535843,0.3450707,2549.2,2548.8,2.76538478]
["bitfinex","ETHUSD",1643456536048,0.3450707,2549.2,2548.8,0.76262]
["bitfinex","ETHUSD",1643456536286,0.3450707,2549.2,2548.8,0.566]
["bitfinex","ETHUSD",1643456538385,0.3450707,2549.2,2548.9,0.19662]
["bitfinex","ETHUSD",1643456543889,1.23623713,2549.2,2548.6,0.27500137]
["bitfinex","ETHUSD",1643456544088,1.23623713,2549.2,2548.0,5.57438]
["bitfinex","ETHUSD",1643456544089,2.0,2549.1,2548.0,5.57438]
["bitfinex","ETHUSD",1643456544294,2.0,2549.1,2548.1,3.5]
["bitfinex","ETHUSD",1643456544295,3.1804,2549.1,2548.1,3.5]
["bitfinex","ETHUSD",1643456544792,3.19281076,2549.1,2548.0,1.96158]
["bitfinex","ETHUSD",1643456544991,0.31908848,2548.1,2548.0,1.96158]
["bitfinex","ETHUSD",1643456547934,0.91706402,2548.6,2548.0,4.09742582]
["bitfinex","ETHUSD",1643456548132,1.19281076,2549.1,2548.0,4.09742582]
["bitfinex","ETHUSD",1643456548732,1.19281076,2549.1,2548.0,4.66342582]
["bitfinex","ETHUSD",1643456549132,0.37747855,2548.4,2548.0,4.66342582]
["bitfinex","ETHUSD",1643456552387,0.37747855,2548.4,2548.0,5.64429482]
["bitfinex","ETHUSD",1643456553790,0.3762144,2548.4,2548.1,0.34657027]
["bitfinex","ETHUSD",1643456553989,1.1804,2549.1,2548.2,2.24506114]
["bitfinex","ETHUSD",1643456554491,0.71278752,2548.9,2548.2,2.24506114]
["bitfinex","ETHUSD",1643456554690,1.1804,2549.1,2548.3,0.67593867]
["bitfinex","ETHUSD",1643456554891,1.1804,2549.1,2548.4,1.99593843]
["bitfinex","ETHUSD",1643456555141,1.1804,2549.1,2548.3,0.67593867]
["bitfinex","ETHUSD",1643456555337,1.1804,2549.1,2548.3,0.78760487]
["bitfinex","ETHUSD",1643456555338,0.37324317,2549.0,2548.3,0.78760487]
["bitfinex","ETHUSD",1643456555738,0.37324317,2549.0,2548.3,0.1116662]
["bitfinex","ETHUSD",1643456555937,0.37324317,2549.0,2548.0,2.7242]
["bitfinex","ETHUSD",1643456556140,0.37324317,2549.0,2548.1,0.1116662]
["bitfinex","ETHUSD",1643456556741,0.37324317,2549.0,2548.1,2.07480655]
["bitfinex","ETHUSD",1643456557839,0.40405289,2548.3,2548.1,2.07480655]
["bitfinex","ETHUSD",1643456558043,0.40405289,2548.3,2548.1,2.93974779]
["bitfinex","ETHUSD",1643456558241,0.24627765,2548.8,2548.2,1.96367072]
["bitfinex","ETHUSD",1643456558640,0.24627765,2548.8,2548.2,2.07533692]
["bitfinex","ETHUSD",1643456559297,0.35026173,2548.7,2548.2,2.07533692]
["bitfinex","ETHUSD",1643456559497,0.35026173,2548.7,2548.2,0.1116662]
["bitfinex","ETHUSD",1643456559701,0.35026173,2548.7,2548.2,0.6776662]
["bitfinex","ETHUSD",1643456559898,0.35406843,2548.3,2548.2,0.6776662]
["bitfinex","ETHUSD",1643456560098,0.35406843,2548.3,2548.2,2.64984157]
["bitfinex","ETHUSD",1643456560602,0.35406843,2548.3,2548.2,2.84646157]
["bitfinex","ETHUSD",1643456560798,0.79374379,2549.0,2548.5,0.86540792]
["bitfinex","ETHUSD",1643456560997,1.1804,2549.1,2548.5,0.86540792]
["bitfinex","ETHUSD",1643456561997,0.39403356,2548.6,2548.5,0.86540792]
["bitfinex","ETHUSD",1643456562839,1.99220098,2549.1,2548.5,0.86540792]
["bitfinex","ETHUSD",1643456563841,1.1804,2549.1,2548.5,0.86540792]
["bitfinex","ETHUSD",1643456564039,1.1804,2549.1,2548.6,2.26931162]
["bitfinex","ETHUSD",1643456564439,1.1804,2549.1,2548.6,0.1116662]
["bitfinex","ETHUSD",1643456565643,0.32540016,2548.7,2548.6,0.1116662]
["bitfinex","ETHUSD",1643456566291,0.32540016,2548.7,2548.5,1.43140792]
["bitfinex","ETHUSD",1643456567095,0.32540016,2548.7,2548.6,0.19662]
["bitfinex","ETHUSD",1643456567296,0.32540016,2548.7,2548.5,0.566]
["bitfinex","ETHUSD",1643456567497,0.32540016,2548.7,2548.2,0.566]
["bitfinex","ETHUSD",1643456567696,0.32540016,2548.7,2548.1,0.19662]
["bitfinex","ETHUSD",1643456567898,0.32540016,2548.7,2547.9,0.6776662]
["bitfinex","ETHUSD",1643456568499,0.77654988,2548.6,2548.0,0.66932868]
["bitfinex","ETHUSD",1643456568697,1.1804,2549.1,2548.0,0.66932868]
["bitfinex","ETHUSD",1643456569697,0.36601248,2548.2,2548.0,0.66932868]
["bitfinex","ETHUSD",1643456570538,2.02856519,2549.0,2548.0,1.23532868]
["bitfinex","ETHUSD",1643456570740,1.1804,2549.1,2548.1,0.19662]
["bitfinex","ETHUSD",1643456570941,1.1804,2549.1,2548.2,0.566]
["bitfinex","ETHUSD",1643456571742,0.41401556,2548.9,2548.6,0.81333065]
["bitfinex","ETHUSD",1643456571942,1.1804,2549.1,2548.6,0.81333065]
["bitfinex","ETHUSD",1643456572141,1.1804,2549.1,2548.6,1.57595065]
["bitfinex","ETHUSD",1643456573894,0.42228771,2548.7,2548.6,1.57595065]
["bitfinex","ETHUSD",1643456574494,0.42228771,2548.7,2548.6,1.37933065]
["bitfinex","ETHUSD",1643456575297,1.1804,2549.1,2548.6,1.37933065]
["bitfinex","ETHUSD",1643456576498,0.4170253,2548.9,2548.6,1.37933065]
["bitfinex","ETHUSD",1643456576701,0.4170253,2548.9,2548.6,0.566]
["bitfinex","ETHUSD",1643456579741,0.36975861,2548.9,2548.6,0.566]
["bitfinex","ETHUSD",1643456580742,8.03570467,2549.7,2548.6,0.566]
["bitfinex","ETHUSD",1643456581595,0.31822537,2549.2,2548.9,0.72192639]
["bitfinex","ETHUSD",1643456581992,0.75984672,2549.5,2549.0,1.95959595]
["bitfinex","ETHUSD",1643456582193,0.75984672,2549.5,2548.9,1.28792639]
["bitfinex","ETHUSD",1643456582593,4.2507,2549.7,2548.9,1.28792639]
["bitfinex","ETHUSD",1643456582993,0.40619691,2549.2,2548.9,1.28792639]
["bitfinex","ETHUSD",1643456583994,0.40619691,2549.2,2548.9,1.28712467]
["bitfinex","ETHUSD",1643456586039,0.40619691,2549.2,2548.9,0.566]
["bitfinex","ETHUSD",1643456591389,1.1788056,2549.2,2548.9,0.566]
["bitfinex","ETHUSD",1643456591993,0.40619691,2549.2,2548.9,0.566]
["bitfinex","ETHUSD",1643456594860,3.27863858,2566.3,2549.2,0.74756287]
["bitfinex","ETHUSD",1643456595058,1.63806166,2550.1,2549.2,0.74756287]
["bitfinex","ETHUSD",1643456595258,2.41955208,2550.1,2549.2,0.74756287]
["bitfinex","ETHUSD",1643456595458,0.78149042,2550.1,2549.2,0.74756287]
["bitfinex","ETHUSD",1643456596061,2.89943386,2550.1,2549.2,0.74756287]
["bitfinex","ETHUSD",1643456596487,2.83839701,2550.1,2548.9,0.566]
["bitfinex","ETHUSD",1643456596686,0.78149042,2550.1,2548.9,0.566]
["bitfinex","ETHUSD",1643456596983,2.84717314,2550.1,2548.9,0.566]
["bitfinex","ETHUSD",1643456597586,0.78149042,2550.1,2549.2,0.8569904]
["bitfinex","ETHUSD",1643456598789,0.78149042,2550.1,2549.3,0.11135517]
["bitfinex","ETHUSD",1643456599189,0.78149042,2550.1,2549.2,0.8569904]
["bitfinex","ETHUSD",1643456603444,0.78149042,2550.1,2549.2,1.27535786]
["bitfinex","ETHUSD",1643456603640,0.78149042,2550.1,2549.2,0.8569904]
["bitfinex","ETHUSD",1643456604796,5.0247,2550.2,2549.3,0.44314323]
["bitfinex","ETHUSD",1643456604996,1.1859,2550.2,2549.3,0.5544984]
["bitfinex","ETHUSD",1643456605996,1.1859,2550.2,2549.2,1.4229904]
["bitfinex","ETHUSD",1643456607200,1.1859,2550.2,2549.6,0.82017306]
["bitfinex","ETHUSD",1643456608944,1.1859,2550.2,2549.2,3.97952004]
["bitfinex","ETHUSD",1643456609346,1.1859,2550.2,2549.2,4.09087521]
["bitfinex","ETHUSD",1643456609744,1.1859,2550.2,2549.2,3.97952004]
["bitfinex","ETHUSD",1643456609945,3.16302697,2550.2,2549.2,4.17614004]
["bitfinex","ETHUSD",1643456610144,3.16302697,2550.2,2549.3,0.11135517]
["bitfinex","ETHUSD",1643456610350,3.16302697,2550.2,2549.5,0.68353589]
["bitfinex","ETHUSD",1643456610545,1.1859,2550.2,2549.5,0.68353589]
["bitfinex","ETHUSD",1643456610746,3.09634471,2550.2,2549.5,0.68353589]
["bitfinex","ETHUSD",1643456611148,3.12923748,2550.2,2549.5,0.68353589]
["bitfinex","ETHUSD",1643456611894,1.1859,2550.2,2549.5,0.68353589]
["bitfinex","ETHUSD",1643456612093,3.08886052,2550.2,2549.5,0.68353589]
["bitfinex","ETHUSD",1643456612694,2.83886052,2550.2,2549.5,0.68353589]
["bitfinex","ETHUSD",1643456613098,0.9359,2550.2,2549.5,0.68353589]
["bitfinex","ETHUSD",1643456613397,2.83259421,2550.2,2549.5,0.68353589]
["bitfinex","ETHUSD",1643456613795,0.93485525,2550.2,2549.5,0.68353589]
["bitfinex","ETHUSD",1643456614001,0.93485525,2550.2,2549.6,5.0]
["bitfinex","ETHUSD",1643456614897,2.80026328,2550.2,2549.6,5.0]
["bitfinex","ETHUSD",1643456615147,0.93485525,2550.2,2549.6,5.0]
["bitfinex","ETHUSD",1643456619089,1.86974789,2550.1,2549.6,5.0]
["bitfinex","ETHUSD",1643456619289,0.93485525,2550.2,2549.6,5.0]
["bitfinex","ETHUSD",1643456628095,2.15796579,2550.6,2549.7,1.18519718]
["bitfinex","ETHUSD",1643456628294,1.143,2550.6,2549.7,0.73984186]
["bitfinex","ETHUSD",1643456628494,1.143,2550.6,2549.8,0.566]
["bitfinex","ETHUSD",1643456628890,3.143,2550.6,2549.8,0.566]
["bitfinex","ETHUSD",1643456629092,1.143,2550.6,2549.8,0.566]
["bitfinex","ETHUSD",1643456629389,1.143,2550.6,2550.1,0.80434199]
["bitfinex","ETHUSD",1643456632749,1.143,2550.6,2549.8,0.76262]
["bitfinex","ETHUSD",1643456633147,1.143,2550.6,2549.8,0.87397517]
["bitfinex","ETHUSD",1643456633990,1.143,2550.6,2550.0,0.78056174]
["bitfinex","ETHUSD",1643456636992,1.9020842,2550.5,2550.0,0.78056174]
["bitfinex","ETHUSD",1643456637192,1.87039968,2550.5,2550.0,0.78056174]
["bitfinex","ETHUSD",1643456637393,1.143,2550.6,2550.0,0.78056174]
["bitfinex","ETHUSD",1643456638450,1.89189189,2550.5,2549.8,0.87397517]
["bitfinex","ETHUSD",1643456638649,1.143,2550.6,2549.8,0.87397517]
["bitfinex","ETHUSD",1643456638849,1.8795036,2550.5,2549.8,0.87397517]
["bitfinex","ETHUSD",1643456639052,1.143,2550.6,2549.8,0.87397517]
["bitfinex","ETHUSD",1643456639849,1.143,2550.6,2549.9,0.72737148]
["bitfinex","ETHUSD",1643456645145,6.714385,2551.2,2549.9,0.72737148]
["bitfinex","ETHUSD",1643456645354,1.63735589,2551.1,2550.0,2.02474363]
["bitfinex","ETHUSD",1643456645547,1.63735589,2551.1,2550.2,0.41857202]
["bitfinex","ETHUSD",1643456645746,1.63735589,2551.1,2550.2,0.8423]
["bitfinex","ETHUSD",1643456645949,7.962685,2551.2,2550.2,0.8423]
["bitfinex","ETHUSD",1643456646447,1.6372526,2551.1,2550.3,0.566]
["bitfinex","ETHUSD",1643456646647,1.6372526,2551.1,2550.6,0.80962029]
["bitfinex","ETHUSD",1643456646851,1.252885,2551.2,2550.6,0.80962029]
["bitfinex","ETHUSD",1643456649597,1.252885,2551.2,2550.7,0.566]
["bitfinex","ETHUSD",1643456650599,2.76507082,2551.6,2550.7,0.566]
["bitfinex","ETHUSD",1643456650796,1.63709496,2551.5,2551.0,0.86883403]
["bitfinex","ETHUSD",1643456651397,1.87408906,2551.6,2551.0,0.86883403]
["bitfinex","ETHUSD",1643456651596,1.93684868,2551.6,2551.0,0.86883403]
["bitfinex","ETHUSD",1643456652100,1.6370251,2551.5,2551.0,0.86883403]
["bitfinex","ETHUSD",1643456652297,1.6370251,2551.5,2550.7,0.566]
["bitfinex","ETHUSD",1643456653344,1.6370251,2551.5,2550.9,0.81516966]
["bitfinex","ETHUSD",1643456653546,1.85612082,2551.4,2550.9,0.81516966]
["bitfinex","ETHUSD",1643456653747,2.06160208,2551.6,2550.9,0.81516966]
["bitfinex","ETHUSD",1643456653946,1.63706943,2551.5,2550.7,0.566]
["bitfinex","ETHUSD",1643456654549,0.94448895,2551.7,2550.7,0.566]
["bitfinex","ETHUSD",1643456654750,3.08655838,2551.8,2550.8,0.35509062]
["bitfinex","ETHUSD",1643456654947,1.63698011,2551.7,2550.8,0.35509062]
["bitfinex","ETHUSD",1643456655151,1.98013383,2551.6,2550.8,0.35509062]
["bitfinex","ETHUSD",1643456655353,1.98013383,2551.6,2550.7,0.76262]
["bitfinex","ETHUSD",1643456655851,1.98013383,2551.6,2550.9,0.845341]
["bitfinex","ETHUSD",1643456656288,1.63708634,2551.5,2550.7,0.11159173]
["bitfinex","ETHUSD",1643456656497,2.49226405,2551.4,2549.8,0.01482844]
["bitfinex","ETHUSD",1643456656692,0.01222557,2550.9,2549.7,4.5587]
["bitfinex","ETHUSD",1643456656891,1.63708634,2550.8,2549.7,4.5587]
["bitfinex","ETHUSD",1643456657292,0.81599326,2550.8,2550.0,0.74813405]
["bitfinex","ETHUSD",1643456657490,0.01222557,2550.9,2550.0,0.74813405]
["bitfinex","ETHUSD",1643456658788,0.77263653,2550.9,2550.0,0.74813405]
["bitfinex","ETHUSD",1643456658989,1.94962531,2550.8,2550.0,0.74813405]
["bitfinex","ETHUSD",1643456660249,1.89038076,2550.8,2550.0,0.74813405]
["bitfinex","ETHUSD",1643456660647,1.89000805,2550.8,2550.0,0.74813405]
["bitfinex","ETHUSD",1643456660848,1.89000805,2550.8,2549.7,4.5587]
["bitfinex","ETHUSD",1643456661851,1.63750225,2550.7,2549.7,4.98723844]
["bitfinex","ETHUSD",1643456662053,1.99029535,2550.6,2550.0,0.82685769]
["bitfinex","ETHUSD",1643456662453,2.14,2550.8,2550.0,0.82685769]
["bitfinex","ETHUSD",1643456662651,1.63659132,2550.7,2550.0,0.82685769]
["bitfinex","ETHUSD",1643456662852,2.05909289,2550.6,2549.7,4.5587]
["bitfinex","ETHUSD",1643456663251,2.25046382,2550.8,2549.7,4.5587]
["bitfinex","ETHUSD",1643456664092,2.25046382,2550.8,2549.7,4.99549467]
["bitfinex","ETHUSD",1643456664294,2.25046382,2550.8,2550.1,0.80314068]
["bitfinex","ETHUSD",1643456665496,2.25046382,2550.8,2549.7,4.99549467]
["bitfinex","ETHUSD",1643456665899,2.25046382,2550.8,2550.5,5.0]
["bitfinex","ETHUSD",1643456672199,0.76041096,2550.9,2550.5,4.99843171]
["bitfinex","ETHUSD",1643456672399,1.38988461,2550.8,2550.5,4.99843171]
["bitfinex","ETHUSD",1643456672597,0.76041096,2550.9,2550.5,4.99843171]
["bitfinex","ETHUSD",1643456672900,1.43977515,2550.8,2550.5,4.99843171]
["bitfinex","ETHUSD",1643456673496,1.38600044,2550.8,2550.5,4.99843171]
["bitfinex","ETHUSD",1643456673700,0.76041096,2550.9,2550.5,4.99843171]
["bitfinex","ETHUSD",1643456674104,1.3958519,2550.8,2550.5,4.99843171]
["bitfinex","ETHUSD",1643456674299,1.38459096,2550.8,2550.5,4.99843171]
["bitfinex","ETHUSD",1643456674501,1.40845492,2550.8,2550.5,4.99843171]
["bitfinex","ETHUSD",1643456674700,1.37683858,2550.8,2550.5,4.99843171]
["bitfinex","ETHUSD",1643456674904,1.38814946,2550.8,2550.5,4.99843171]
["bitfinex","ETHUSD",1643456675148,0.76041096,2550.9,2550.5,4.99843171]
["bitfinex","ETHUSD",1643456682845,1.63752781,2550.8,2550.5,4.99843171]
["bitfinex","ETHUSD",1643456685954,1.58752781,2550.8,2550.5,4.99843171]
["bitfinex","ETHUSD",1643456690369,1.2288,2551.1,2550.5,4.99843171]
["bitfinex","ETHUSD",1643456691369,1.2288,2551.1,2550.5,5.66803302]
["bitfinex","ETHUSD",1643456696099,1.2288,2551.1,2550.5,6.03750725]
["bitfinex","ETHUSD",1643456697198,1.2288,2551.1,2550.5,5.66803302]
["bitfinex","ETHUSD",1643456699055,1.2288,2551.1,2550.5,4.99843171]
["bitfinex","ETHUSD",1643456700361,0.72030777,2551.0,2550.5,4.99843171]
["bitfinex","ETHUSD",1643456701596,1.2288,2551.1,2550.5,4.99843171]
["bitfinex","ETHUSD",1643456702797,0.84833391,2550.9,2550.5,4.99843171]
["bitfinex","ETHUSD",1643456706153,1.6375182,2550.8,2550.5,4.99843171]
["bitfinex","ETHUSD",1643456707355,3.7427605,2550.8,2550.5,4.99843171]
["bitfinex","ETHUSD",1643456707557,1.6375182,2550.7,2550.5,4.99843171]
["bitfinex","ETHUSD",1643456707761,1.6375182,2550.7,2550.5,3.25156222]
["bitfinex","ETHUSD",1643456707957,2.99359858,2550.6,2550.5,3.25156222]
["bitfinex","ETHUSD",1643456708159,4.63111678,2550.6,2550.5,3.25156222]
["bitfinex","ETHUSD",1643456708355,3.89978594,2550.6,2550.5,3.25156222]
["bitfinex","ETHUSD",1643456708558,4.63429944,2550.6,2550.5,3.25156222]
["bitfinex","ETHUSD",1643456708808,6.35606324,2550.6,2550.5,3.25156222]
["bitfinex","ETHUSD",1643456709407,6.35606324,2550.6,2550.5,3.79055844]
["bitfinex","ETHUSD",1643456710107,29.31606324,2550.6,2550.5,3.79055844]
["bitfinex","ETHUSD",1643456710607,30.05057674,2550.6,2550.5,3.79055844]
["bitfinex","ETHUSD",1643456712209,29.31606324,2550.6,2550.5,3.79055844]
["bitfinex","ETHUSD",1643456712656,26.85978594,2550.6,2550.5,3.79055844]
["bitfinex","ETHUSD",1643456713052,29.31647884,2550.6,2550.5,3.79055844]
["bitfinex","ETHUSD",1643456714153,22.96,2550.4,2548.3,0.98063]
["bitfinex","ETHUSD",1643456714356,22.96,2550.4,2549.1,4.4097]
["bitfinex","ETHUSD",1643456714357,4.33951045,2550.3,2549.1,4.4097]
["bitfinex","ETHUSD",1643456714661,1.6375182,2550.2,2549.1,4.4097]
["bitfinex","ETHUSD",1643456714857,2.28410722,2550.1,2549.1,4.4097]
["bitfinex","ETHUSD",1643456715257,2.28410722,2550.1,2549.1,5.25006798]
["bitfinex","ETHUSD",1643456715459,25.24410722,2550.1,2549.1,4.4097]
["bitfinex","ETHUSD",1643456715660,25.81010722,2550.1,2549.1,4.4097]
["bitfinex","ETHUSD",1643456716506,3.60478538,2550.1,2549.1,4.4097]
["bitfinex","ETHUSD",1643456717308,3.03878538,2550.1,2549.1,4.4097]
["bitfinex","ETHUSD",1643456718105,25.99878538,2550.1,2549.1,4.4097]
["bitfinex","ETHUSD",1643456718709,3.03878538,2550.1,2549.1,4.4097]
["bitfinex","ETHUSD",1643456720853,2.28410722,2550.1,2549.1,4.4097]
["bitfinex","ETHUSD",1643456722055,1.1893,2550.3,2549.5,0.91109671]
["bitfinex","ETHUSD",1643456722462,1.86482617,2550.2,2549.5,0.91109671]
["bitfinex","ETHUSD",1643456722657,1.86482617,2550.2,2549.2,5.0]
["bitfinex","ETHUSD",1643456723999,1.86482617,2550.2,2549.3,0.92531725]
["bitfinex","ETHUSD",1643456728248,1.86482617,2550.2,2549.5,0.42087193]
["bitfinex","ETHUSD",1643456728449,1.87336504,2550.2,2549.5,0.42087193]
["bitfinex","ETHUSD",1643456730048,1.87336504,2550.2,2549.3,0.92531725]
["bitfinex","ETHUSD",1643456731699,1.87336504,2550.2,2549.3,1.35918474]
["bitfinex","ETHUSD",1643456732499,1.1893,2550.3,2549.3,1.35918474]
["bitfinex","ETHUSD",1643456732701,1.92491749,2550.2,2549.3,1.35918474]
["bitfinex","ETHUSD",1643456732904,1.1893,2550.3,2549.3,1.35918474]
["bitfinex","ETHUSD",1643456733099,1.89403973,2550.2,2549.3,1.35918474]
["bitfinex","ETHUSD",1643456733301,2.0133418,2550.2,2549.3,1.35918474]
["bitfinex","ETHUSD",1643456735257,1.1893,2550.3,2549.3,1.35918474]
["bitfinex","ETHUSD",1643456736457,1.89694041,2550.2,2549.3,1.35918474]
["bitfinex","ETHUSD",1643456738459,1.89694041,2550.2,2549.3,0.92531725]
["bitfinex","ETHUSD",1643456739006,24.5980457,2550.1,2549.2,5.0]
["bitfinex","ETHUSD",1643456739205,22.96,2550.1,2549.2,5.0]
["bitfinex","ETHUSD",1643456739403,22.97274477,2550.1,2549.2,5.0]
["bitfinex","ETHUSD",1643456740204,23.92510785,2550.1,2549.2,5.0]
["bitfinex","ETHUSD",1643456740405,0.01274477,2550.1,2549.2,5.0]
["bitfinex","ETHUSD",1643456740611,1.7553,2550.3,2549.2,5.42809017]
["bitfinex","ETHUSD",1643456740808,1.1893,2550.3,2549.3,2.0]
["bitfinex","ETHUSD",1643456741012,3.0201,2550.6,2549.4,0.566]
["bitfinex","ETHUSD",1643456741208,3.0201,2550.6,2549.5,2.0]
["bitfinex","ETHUSD",1643456741609,3.0201,2550.6,2549.8,0.75623013]
["bitfinex","ETHUSD",1643456741804,27.2541,2550.8,2549.8,0.75623013]
["bitfinex","ETHUSD",1643456742007,24.1624,2550.8,2549.8,0.75623013]
["bitfinex","ETHUSD",1643456744951,24.1624,2550.8,2549.8,1.07721334]
["bitfinex","ETHUSD",1643456745355,24.1624,2550.8,2549.8,0.75623013]
["bitfinex","ETHUSD",1643456745556,24.1624,2550.8,2549.5,8.7632]
["bitfinex","ETHUSD",1643456745762,22.96,2550.6,2549.5,8.7632]
["bitfinex","ETHUSD",1643456745958,3.02289862,2550.5,2549.5,8.7632]
["bitfinex","ETHUSD",1643456746156,22.96,2550.4,2549.5,8.7632]
["bitfinex","ETHUSD",1643456746402,2.45689862,2550.3,2549.5,8.7632]
["bitfinex","ETHUSD",1643456746604,3.25388587,2550.3,2549.5,8.7632]
["bitfinex","ETHUSD",1643456747102,3.25388587,2550.3,2549.5,5.0]
["bitfinex","ETHUSD",1643456747303,22.96,2550.2,2549.5,5.0]
["bitfinex","ETHUSD",1643456747902,22.95011681,2550.2,2549.5,5.0]
["bitfinex","ETHUSD",1643456748307,0.03439187,2550.3,2549.5,5.0]
["bitfinex","ETHUSD",1643456748507,0.566,2550.5,2549.5,5.0]
["bitfinex","ETHUSD",1643456748508,1.33403674,2550.5,2549.5,5.0]
["bitfinex","ETHUSD",1643456748707,1.3005135,2550.5,2549.5,5.0]
["bitfinex","ETHUSD",1643456749305,1.3005135,2550.5,2549.5,5.85023593]
["bitfinex","ETHUSD",1643456749507,22.96,2550.4,2549.5,5.0]
["bitfinex","ETHUSD",1643456749708,2.45705717,2550.3,2549.5,5.0]
["bitfinex","ETHUSD",1643456749909,22.96,2550.2,2549.5,5.0]
["bitfinex","ETHUSD",1643456750182,31.376,2550.1,2549.5,5.0]
["bitfinex","ETHUSD",1643456750571,24.26005531,2550.1,2549.5,5.0]
["bitfinex","ETHUSD",1643456750771,23.526,2550.1,2549.5,5.0]
["bitfinex","ETHUSD",1643456758350,22.96,2550.1,2549.5,5.0]
["bitfinex","ETHUSD",1643456758955,23.74359182,2550.1,2549.5,5.0]
["bitfinex","ETHUSD",1643456760055,24.47810532,2550.1,2549.5,5.0]
["bitfinex","ETHUSD",1643456760458,23.6945135,2550.1,2549.5,5.0]
["bitfinex","ETHUSD",1643456764301,23.93510778,2550.1,2549.5,5.0]
["bitfinex","ETHUSD",1643456764502,23.94119,2550.1,2549.5,5.0]
["bitfinex","ETHUSD",1643456765354,31.01619,2550.1,2549.5,5.0]
["bitfinex","ETHUSD",1643456765959,24.0543844,2550.1,2549.5,5.0]
["bitfinex","ETHUSD",1643456766154,27.16917359,2550.1,2549.5,5.0]
["bitfinex","ETHUSD",1643456768159,29.51517359,2550.1,2549.5,5.0]
["bitfinex","ETHUSD",1643456768363,30.0477676,2550.1,2549.5,5.0]
["bitfinex","ETHUSD",1643456768660,30.0518294,2550.1,2549.5,5.0]
["bitfinex","ETHUSD",1643456769107,26.93704021,2550.1,2549.5,5.0]
["bitfinex","ETHUSD",1643456769302,28.30899741,2550.1,2549.5,5.0]
["bitfinex","ETHUSD",1643456770506,25.96299741,2550.1,2549.5,5.0]
["bitfinex","ETHUSD",1643456772207,26.37302967,2550.1,2549.5,5.0]
["bitfinex","ETHUSD",1643456774260,29.54826886,2550.1,2549.5,5.0]
["bitfinex","ETHUSD",1643456774458,31.90226886,2550.1,2549.5,5.0]
["bitfinex","ETHUSD",1643456775060,31.27876563,2550.1,2549.5,5.0]
["bitfinex","ETHUSD",1643456776299,29.90680843,2550.1,2549.5,5.0]
["bitfinex","ETHUSD",1643456776806,23.28779599,2549.6,2549.5,5.0]
["bitfinex","ETHUSD",1643456777201,25.74614227,2549.6,2549.5,5.0]
["bitfinex","ETHUSD",1643456779405,24.92667757,2549.6,2549.5,5.0]
["bitfinex","ETHUSD",1643456779601,27.38502385,2549.6,2549.5,5.0]
["bitfinex","ETHUSD",1643456781062,24.92667757,2549.6,2549.5,5.0]
["bitfinex","ETHUSD",1643456783806,27.38496548,2549.6,2549.5,5.0]
["bitfinex","ETHUSD",1643456784407,27.38496548,2549.6,2549.5,3.25188055]
["bitfinex","ETHUSD",1643456785609,24.92667757,2549.6,2549.5,3.25188055]
["bitfinex","ETHUSD",1643456786210,27.38490623,2549.6,2549.5,3.25188055]
["bitfinex","ETHUSD",1643456788053,24.92667757,2549.6,2549.5,3.25188055]
["bitfinex","ETHUSD",1643456790559,27.38484217,2549.6,2549.5,3.25188055]
["bitfinex","ETHUSD",1643456790760,24.92667757,2549.6,2549.5,3.25188055]
["bitfinex","ETHUSD",1643456790960,27.38484217,2549.6,2549.5,3.25188055]
["bitfinex","ETHUSD",1643456792406,24.92667757,2549.6,2549.5,3.25188055]
["bitfinex","ETHUSD",1643456792806,24.92667757,2549.6,2549.5,7.15188055]
["bitfinex","ETHUSD",1643456797259,27.38470153,2549.6,2549.5,7.15188055]
["bitfinex","ETHUSD",1643456797465,27.38470153,2549.6,2549.5,3.25188055]
["bitfinex","ETHUSD",1643456797659,27.38472426,2549.6,2549.5,3.25188055]
["bitfinex","ETHUSD",1643456798059,28.35631506,2549.6,2549.5,3.25188055]
["bitfinex","ETHUSD",1643456798904,28.35631506,2549.6,2548.5,3.8586]
["bitfinex","ETHUSD",1643456798905,0.32779599,2549.2,2548.5,3.8586]
["bitfinex","ETHUSD",1643456799109,3.3,2549.5,2548.5,3.8586]
["bitfinex","ETHUSD",1643456799110,22.96,2548.9,2548.5,3.8586]
["bitfinex","ETHUSD",1643456799302,22.96,2548.9,2548.1,3.0976]
["bitfinex","ETHUSD",1643456799303,2.00301779,2548.8,2548.1,3.0976]
["bitfinex","ETHUSD",1643456799504,0.32779599,2548.4,2548.1,3.0976]
["bitfinex","ETHUSD",1643456799702,0.32779599,2548.4,2547.9,3.7807]
["bitfinex","ETHUSD",1643456799904,23.28779599,2548.4,2547.7,2.0272464]
["bitfinex","ETHUSD",1643456803461,0.32779599,2548.4,2547.7,2.0272464]
["bitfinex","ETHUSD",1643456803663,0.32779599,2548.4,2548.0,7.0]
["bitfinex","ETHUSD",1643456803862,0.32779599,2548.4,2548.1,2.12479818]
["bitfinex","ETHUSD",1643456804063,0.32779599,2549.0,2547.7,2.33730298]
["bitfinex","ETHUSD",1643456804262,0.32779599,2548.8,2547.7,2.33730298]
["bitfinex","ETHUSD",1643456804463,0.32779599,2548.6,2547.7,2.33730298]
["bitfinex","ETHUSD",1643456804664,23.28779599,2548.4,2547.7,2.33730298]
["bitfinex","ETHUSD",1643456805270,0.32779599,2548.2,2547.7,2.33730298]
["bitfinex","ETHUSD",1643456805568,0.32779599,2548.2,2547.8,1.1826]
["bitfinex","ETHUSD",1643456805867,0.32779599,2548.2,2547.7,5.43890298]
["bitfinex","ETHUSD",1643456806068,23.28779599,2548.2,2547.7,5.43890298]
["bitfinex","ETHUSD",1643456806317,23.28779599,2548.2,2547.7,3.1016]
["bitfinex","ETHUSD",1643456806922,23.28779599,2548.2,2547.6,2.60509339]
["bitfinex","ETHUSD",1643456807117,0.39540744,2548.1,2547.6,2.60509339]
["bitfinex","ETHUSD",1643456807319,18.97302642,2548.2,2547.6,2.60509339]
["bitfinex","ETHUSD",1643456807520,18.97302642,2548.2,2547.9,7.0]
["bitfinex","ETHUSD",1643456807521,18.93779599,2548.2,2547.9,7.0]
["bitfinex","ETHUSD",1643456808519,17.03329599,2548.2,2547.9,7.0]
["bitfinex","ETHUSD",1643456809120,0.73166264,2549.0,2547.6,2.60509339]
["bitfinex","ETHUSD",1643456809322,22.96,2548.9,2547.7,1.1995]
["bitfinex","ETHUSD",1643456809520,22.96,2548.7,2547.8,2.13653651]
["bitfinex","ETHUSD",1643456809723,22.96,2548.5,2547.8,2.70253651]
["bitfinex","ETHUSD",1643456809922,1.63896786,2548.4,2547.8,2.70253651]
["bitfinex","ETHUSD",1643456811760,1.63896786,2548.4,2547.8,0.566]
["bitfinex","ETHUSD",1643456814404,1.63896786,2548.4,2547.8,2.62435956]
["bitfinex","ETHUSD",1643456815210,1.63896786,2548.4,2547.8,0.566]
["bitfinex","ETHUSD",1643456816211,1.63896786,2548.4,2547.8,2.61817999]
["bitfinex","ETHUSD",1643456816414,1.63896786,2548.4,2547.8,2.60615178]
["bitfinex","ETHUSD",1643456817211,1.63896786,2548.4,2547.8,0.566]
["bitfinex","ETHUSD",1643456820061,1.63896786,2548.4,2547.7,3.24535982]
["bitfinex","ETHUSD",1643456820269,1.63896786,2548.4,2547.7,1.1995]
["bitfinex","ETHUSD",1643456820865,1.63907547,2548.3,2547.7,1.1995]
["bitfinex","ETHUSD",1643456821309,1.63907547,2548.3,2547.7,3.23222774]
["bitfinex","ETHUSD",1643456821515,0.03444813,2548.4,2548.1,7.0]
["bitfinex","ETHUSD",1643456821714,0.73166264,2549.1,2548.7,0.93196734]
["bitfinex","ETHUSD",1643456821921,0.03623021,2549.4,2549.1,0.01242926]
["bitfinex","ETHUSD",1643456822116,0.76414658,2549.8,2549.2,0.566]
["bitfinex","ETHUSD",1643456822314,0.73166264,2549.9,2549.2,0.566]
["bitfinex","ETHUSD",1643456822811,0.73166264,2549.8,2549.2,0.566]
["bitfinex","ETHUSD",1643456823211,22.99391887,2549.9,2549.2,0.566]
["bitfinex","ETHUSD",1643456823212,0.73166264,2549.7,2549.2,0.566]
["bitfinex","ETHUSD",1643456823412,0.73166264,2549.7,2548.8,2.52789134]
["bitfinex","ETHUSD",1643456823413,0.73166264,2549.6,2548.8,2.52789134]
["bitfinex","ETHUSD",1643456823618,23.69166264,2549.6,2548.9,0.566]
["bitfinex","ETHUSD",1643456823812,2.45836705,2549.5,2549.0,2.52789134]
["bitfinex","ETHUSD",1643456824212,2.45836705,2549.5,2548.9,0.566]
["bitfinex","ETHUSD",1643456824711,2.45836705,2549.5,2548.9,0.55717029]
["bitfinex","ETHUSD",1643456825160,2.45836705,2549.5,2549.0,2.06196068]
["bitfinex","ETHUSD",1643456825361,0.76391456,2549.6,2549.1,7.0]
["bitfinex","ETHUSD",1643456825562,0.73166264,2549.6,2549.1,7.0]
["bitfinex","ETHUSD",1643456825763,0.03152733,2549.7,2549.1,7.0]
["bitfinex","ETHUSD",1643456825962,0.73166264,2549.8,2549.1,7.0]
["bitfinex","ETHUSD",1643456826165,0.73166264,2549.8,2549.1,6.95]
["bitfinex","ETHUSD",1643456826763,3.19002969,2549.8,2549.1,6.95]
["bitfinex","ETHUSD",1643456827161,3.19002969,2549.8,2549.0,2.13801222]
["bitfinex","ETHUSD",1643456827162,3.19002969,2549.8,2549.0,2.01345217]
["bitfinex","ETHUSD",1643456827361,3.19002969,2549.8,2548.9,0.55717029]
["bitfinex","ETHUSD",1643456827565,23.69166264,2549.7,2548.9,0.55717029]
["bitfinex","ETHUSD",1643456827763,25.41836705,2549.6,2548.9,0.55717029]
["bitfinex","ETHUSD",1643456827963,2.45836705,2549.5,2548.9,0.55717029]
["bitfinex","ETHUSD",1643456829321,5.19498333,2549.5,2548.9,0.55717029]
["bitfinex","ETHUSD",1643456829524,2.45836705,2549.5,2548.9,0.55717029]
["bitfinex","ETHUSD",1643456831240,0.73166264,2549.4,2548.9,0.55717029]
["bitfinex","ETHUSD",1643456831437,6.02233458,2549.5,2548.9,0.55717029]
["bitfinex","ETHUSD",1643456831632,0.73166264,2549.4,2548.9,0.55717029]
["bitfinex","ETHUSD",1643456831833,0.73166264,2549.4,2549.0,5.0]
["bitfinex","ETHUSD",1643456833259,3.19002969,2549.4,2549.0,5.0]
["bitfinex","ETHUSD",1643456834460,0.73166264,2549.4,2549.0,11.95]
["bitfinex","ETHUSD",1643456834660,22.99460397,2549.6,2549.0,11.95]
["bitfinex","ETHUSD",1643456834859,22.96,2549.6,2549.0,11.95]
["bitfinex","ETHUSD",1643456835265,22.96,2549.6,2549.0,5.0]
["bitfinex","ETHUSD",1643456835463,2.45801184,2549.5,2549.0,5.0]
["bitfinex","ETHUSD",1643456835663,26.14967448,2549.5,2549.0,5.0]
["bitfinex","ETHUSD",1643456835864,22.96,2549.5,2549.0,5.0]
["bitfinex","ETHUSD",1643456836065,2.45805375,2549.4,2549.0,5.0]
["bitfinex","ETHUSD",1643456836311,3.18971639,2549.4,2549.0,5.0]
["bitfinex","ETHUSD",1643456836914,2.45805375,2549.4,2549.0,5.0]
["bitfinex","ETHUSD",1643456837614,2.45803628,2549.4,2549.0,5.0]
["bitfinex","ETHUSD",1643456838214,3.18969892,2549.4,2549.0,5.0]
["bitfinex","ETHUSD",1643456838613,5.91431975,2549.4,2549.0,5.0]
["bitfinex","ETHUSD",1643456838814,3.18969892,2549.4,2549.0,5.0]
["bitfinex","ETHUSD",1643456839416,28.86234224,2549.4,2549.0,5.0]
["bitfinex","ETHUSD",1643456839616,0.97555019,2549.2,2549.0,5.0]
["bitfinex","ETHUSD",1643456839817,23.6935759,2549.1,2549.0,5.0]
["bitfinex","ETHUSD",1643456840080,25.41803628,2549.1,2549.0,5.0]
["bitfinex","ETHUSD",1643456840468,3.19161736,2549.1,2549.0,5.0]
["bitfinex","ETHUSD",1643456840666,0.0385415,2549.2,2549.0,5.0]
["bitfinex","ETHUSD",1643456840667,0.77212258,2549.2,2549.0,5.0]
["bitfinex","ETHUSD",1643456840868,2.83619101,2549.5,2549.0,5.0]
["bitfinex","ETHUSD",1643456840869,0.76567243,2549.3,2549.0,5.0]
["bitfinex","ETHUSD",1643456841072,0.73358108,2549.2,2549.0,5.0]
["bitfinex","ETHUSD",1643456841367,0.97555019,2549.2,2549.0,5.0]
["bitfinex","ETHUSD",1643456841568,23.69356219,2549.1,2549.0,5.0]
["bitfinex","ETHUSD",1643456841775,27.79068626,2549.1,2549.0,5.0]
["bitfinex","ETHUSD",1643456842566,23.6937368,2549.1,2549.0,5.0]
["bitfinex","ETHUSD",1643456842768,25.33261468,2549.1,2549.0,5.0]
["bitfinex","ETHUSD",1643456842966,27.7909315,2549.1,2549.0,5.0]
["bitfinex","ETHUSD",1643456843367,27.7909315,2549.1,2549.0,3.2518012]
["bitfinex","ETHUSD",1643456843568,27.79094882,2549.1,2549.0,3.2518012]
["bitfinex","ETHUSD",1643456843818,27.0571947,2549.1,2549.0,3.2518012]
["bitfinex","ETHUSD",1643456846030,27.79094882,2549.1,2549.0,3.2518012]
["bitfinex","ETHUSD",1643456847224,27.0571947,2549.1,2549.0,3.2518012]
["bitfinex","ETHUSD",1643456847422,4.0971947,2549.1,2549.0,3.2518012]
["bitfinex","ETHUSD",1643456847658,1.63887788,2549.1,2549.0,3.2518012]
["bitfinex","ETHUSD",1643456848062,2.40568908,2549.2,2549.0,3.2518012]
["bitfinex","ETHUSD",1643456848260,1.63887788,2549.1,2549.0,3.2518012]
["bitfinex","ETHUSD",1643456848859,4.83094882,2549.2,2549.0,3.2518012]
["bitfinex","ETHUSD",1643456849071,1.63887788,2549.2,2549.1,6.95]
["bitfinex","ETHUSD",1643456849261,1.63887788,2549.2,2549.1,10.25]
["bitfinex","ETHUSD",1643456849658,1.63887788,2549.2,2549.1,2.55]
["bitfinex","ETHUSD",1643456852915,4.13390849,2549.3,2549.1,2.55]
["bitfinex","ETHUSD",1643456853215,1.63887788,2549.2,2549.1,2.55]
["bitfinex","ETHUSD",1643456853613,0.77081572,2549.3,2549.1,2.55]
["bitfinex","ETHUSD",1643456853614,4.13390849,2549.3,2549.1,2.55]
["bitfinex","ETHUSD",1643456853815,2.37283576,2549.2,2549.1,2.55]
["bitfinex","ETHUSD",1643456854024,4.83080477,2549.2,2549.1,2.55]
["bitfinex","ETHUSD",1643456855060,1.63887788,2549.2,2549.1,2.55]
["bitfinex","ETHUSD",1643456857064,4.83080477,2549.3,2549.1,2.55]
["bitfinex","ETHUSD",1643456857268,1.63887788,2549.2,2549.1,2.55]
["bitfinex","ETHUSD",1643456857465,2.37283576,2549.2,2549.1,2.55]
["bitfinex","ETHUSD",1643456857665,0.73395788,2549.2,2549.1,2.55]
["bitfinex","ETHUSD",1643456857865,2.37283576,2549.2,2549.1,2.55]
["bitfinex","ETHUSD",1643456858266,27.79080477,2549.2,2549.1,2.55]
["bitfinex","ETHUSD",1643456859112,27.79080477,2549.2,2549.0,3.2518012]
["bitfinex","ETHUSD",1643456859314,27.05684689,2549.1,2549.0,3.2518012]
["bitfinex","ETHUSD",1643456859514,27.79111337,2549.1,2549.0,3.2518012]
["bitfinex","ETHUSD",1643456859714,27.05684689,2549.1,2549.0,3.2518012]
["bitfinex","ETHUSD",1643456860316,27.7913096,2549.1,2549.0,3.2518012]
["bitfinex","ETHUSD",1643456862761,28.03239708,2549.1,2549.0,3.2518012]
["bitfinex","ETHUSD",1643456863363,28.03239708,2549.1,2549.0,1.50353308]
["bitfinex","ETHUSD",1643456863964,5.07239708,2549.1,2549.0,1.50353308]
["bitfinex","ETHUSD",1643456864163,4.09684689,2549.1,2549.0,1.50353308]
["bitfinex","ETHUSD",1643456864364,28.03239708,2549.1,2549.0,1.50353308]
["bitfinex","ETHUSD",1643456866616,5.07239708,2549.1,2549.0,1.50353308]
["bitfinex","ETHUSD",1643456866814,2.3737163,2549.1,2549.0,1.50353308]
["bitfinex","ETHUSD",1643456867013,2.3737163,2549.1,2549.0,4.25353308]
["bitfinex","ETHUSD",1643456867622,1.63887788,2549.1,2549.0,11.20353308]
["bitfinex","ETHUSD",1643456870870,1.63887788,2549.1,2549.0,4.25353308]
["bitfinex","ETHUSD",1643456872772,1.63887788,2549.1,2549.0,6.37321907]
["bitfinex","ETHUSD",1643456873273,1.63887788,2549.1,2549.0,4.25353308]
["bitfinex","ETHUSD",1643456875719,1.63887788,2549.1,2549.0,4.25255503]
["bitfinex","ETHUSD",1643456876921,1.63887788,2549.1,2549.0,4.15255503]
["bitfinex","ETHUSD",1643456878971,2.3737163,2549.2,2549.0,4.15255503]
["bitfinex","ETHUSD",1643456881714,1.63887788,2549.1,2549.0,4.15255503]
["bitfinex","ETHUSD",1643456882113,2.41223329,2549.2,2549.0,4.15255503]
["bitfinex","ETHUSD",1643456882315,1.63887788,2549.1,2549.0,4.15255503]
["bitfinex","ETHUSD",1643456882516,1.63887788,2549.1,2549.0,11.10255503]
["bitfinex","ETHUSD",1643456883520,1.63887788,2549.1,2549.0,11.92529645]
["bitfinex","ETHUSD",1643456883718,1.63887788,2549.1,2549.0,12.49129645]
["bitfinex","ETHUSD",1643456883920,1.63887788,2549.3,2549.0,12.49129645]
["bitfinex","ETHUSD",1643456884124,1.63887788,2549.1,2549.0,11.66855503]
["bitfinex","ETHUSD",1643456884519,1.63887788,2549.3,2549.0,11.66855503]
["bitfinex","ETHUSD",1643456884718,1.63887788,2549.2,2549.0,11.66855503]
["bitfinex","ETHUSD",1643456884921,1.63887788,2549.1,2549.0,11.60855503]
["bitfinex","ETHUSD",1643456885172,1.63887788,2549.2,2549.0,11.60855503]
["bitfinex","ETHUSD",1643456885374,1.63887788,2549.1,2549.0,11.60855503]
["bitfinex","ETHUSD",1643456885571,0.03597617,2549.3,2549.0,11.60855503]
["bitfinex","ETHUSD",1643456885771,1.63857956,2549.2,2549.0,11.60855503]
["bitfinex","ETHUSD",1643456885973,1.63857956,2549.1,2549.0,11.60855503]
["bitfinex","ETHUSD",1643456886176,1.63857956,2549.2,2549.0,11.60855503]
["bitfinex","ETHUSD",1643456890226,1.63857956,2549.2,2549.0,11.04255503]
["bitfinex","ETHUSD",1643456890419,1.63857956,2549.2,2549.0,9.29460653]
["bitfinex","ETHUSD",1643456893566,0.03613594,2549.3,2549.0,9.29460653]
["bitfinex","ETHUSD",1643456893768,1.63871397,2549.2,2549.0,9.29460653]
["bitfinex","ETHUSD",1643456905620,1.63871397,2549.2,2549.0,10.17262573]
["bitfinex","ETHUSD",1643456905824,1.63871397,2549.1,2549.0,10.75137283]
["bitfinex","ETHUSD",1643456906320,2.37355239,2549.6,2549.0,10.75137283]
["bitfinex","ETHUSD",1643456906521,1.63871397,2549.5,2549.4,6.95]
["bitfinex","ETHUSD",1643456906724,1.63871397,2549.6,2549.4,6.95]
["bitfinex","ETHUSD",1643456908876,2.37355239,2549.6,2549.1,6.95]
["bitfinex","ETHUSD",1643456909175,2.37355239,2549.6,2549.1,7.516]
["bitfinex","ETHUSD",1643456911923,2.37355239,2549.6,2549.1,0.566]
["bitfinex","ETHUSD",1643456911924,0.73483842,2549.3,2549.1,0.566]
["bitfinex","ETHUSD",1643456912120,2.37355239,2549.4,2549.1,0.566]
["bitfinex","ETHUSD",1643456912319,1.63871397,2549.3,2549.1,0.566]
["bitfinex","ETHUSD",1643456912619,1.63871397,2549.2,2549.1,0.566]
["bitfinex","ETHUSD",1643456912820,1.63871397,2549.3,2549.1,7.516]
["bitfinex","ETHUSD",1643456913022,1.63871397,2549.4,2549.1,7.516]
["bitfinex","ETHUSD",1643456914723,0.77456488,2549.5,2549.1,7.516]
["bitfinex","ETHUSD",1643456914923,1.63871397,2549.4,2549.1,7.516]
["bitfinex","ETHUSD",1643456915872,2.37355239,2549.4,2549.1,7.516]
["bitfinex","ETHUSD",1643456916271,1.63871397,2549.3,2549.1,7.516]
["bitfinex","ETHUSD",1643456916472,1.63871397,2549.2,2549.1,7.516]
["bitfinex","ETHUSD",1643456916675,1.63871397,2549.4,2549.1,7.516]
["bitfinex","ETHUSD",1643456916873,1.63871397,2549.3,2549.1,7.516]
["bitfinex","ETHUSD",1643456917076,1.63871397,2549.2,2549.1,7.516]
["bitfinex","ETHUSD",1643456917472,1.63871397,2549.4,2549.1,7.516]
["bitfinex","ETHUSD",1643456917673,1.63871397,2549.3,2549.1,7.516]
["bitfinex","ETHUSD",1643456917873,0.77456488,2549.5,2549.1,7.516]
["bitfinex","ETHUSD",1643456918076,1.63859473,2549.4,2549.1,0.566]
["bitfinex","ETHUSD",1643456918274,1.63859473,2549.4,2549.3,6.95]
["bitfinex","ETHUSD",1643456920135,8.19483842,2550.0,2549.4,8.65]
["bitfinex","ETHUSD",1643456920337,1.01172669,2550.4,2549.9,11.2]
["bitfinex","ETHUSD",1643456920536,0.97555019,2550.6,2550.3,6.95]
["bitfinex","ETHUSD",1643456920737,1.63801385,2550.5,2550.3,6.95]
["bitfinex","ETHUSD",1643456920934,1.63801385,2550.4,2550.3,6.95]
["bitfinex","ETHUSD",1643456921135,10.08205307,2550.7,2550.4,5.166]
["bitfinex","ETHUSD",1643456921335,10.08205307,2550.7,2550.6,7.80241837]
["bitfinex","ETHUSD",1643456921537,10.08205307,2550.7,2550.6,8.36841837]
["bitfinex","ETHUSD",1643456921737,10.08205307,2550.7,2550.6,7.516]
["bitfinex","ETHUSD",1643456921944,10.08205307,2550.7,2550.6,5.98671986]
["bitfinex","ETHUSD",1643456922136,10.08205307,2550.7,2550.6,8.50265436]
["bitfinex","ETHUSD",1643456922338,10.08205307,2550.7,2550.6,12.0300657]
["bitfinex","ETHUSD",1643456922775,10.08205307,2550.7,2550.6,11.82381338]
["bitfinex","ETHUSD",1643456922979,10.08205307,2550.7,2550.6,10.45534209]
["bitfinex","ETHUSD",1643456923179,7.46,2550.7,2550.6,6.75534209]
["bitfinex","ETHUSD",1643456923977,0.01100001,2550.8,2550.6,6.75534209]
["bitfinex","ETHUSD",1643456924578,0.01100001,2550.8,2550.7,7.02509607]
["bitfinex","ETHUSD",1643456924779,0.01100001,2550.8,2550.7,7.59109607]
["bitfinex","ETHUSD",1643456925181,0.01100001,2550.8,2550.7,5.516]
["bitfinex","ETHUSD",1643456925382,0.01100001,2550.8,2550.7,7.57425369]
["bitfinex","ETHUSD",1643456925583,0.01100001,2550.8,2550.7,5.516]
["bitfinex","ETHUSD",1643456926184,0.01100001,2550.8,2550.7,7.56941533]
["bitfinex","ETHUSD",1643456926425,0.01100001,2550.8,2550.7,7.56927855]
["bitfinex","ETHUSD",1643456927630,0.01100001,2550.8,2550.7,5.516]
["bitfinex","ETHUSD",1643456928326,0.01100001,2550.8,2550.7,7.57269636]
["bitfinex","ETHUSD",1643456928524,0.01100001,2550.8,2550.7,5.516]
["bitfinex","ETHUSD",1643456928724,0.01100001,2550.8,2550.7,7.58527789]
["bitfinex","ETHUSD",1643456930279,0.01100001,2550.8,2550.7,10.58527789]
["bitfinex","ETHUSD",1643456931380,0.01100001,2550.8,2550.7,7.58527789]
["bitfinex","ETHUSD",1643456932177,0.01100001,2550.8,2550.7,10.33527789]
["bitfinex","ETHUSD",1643456933178,0.01100001,2550.8,2550.7,12.28527789]
["bitfinex","ETHUSD",1643456933380,0.01100001,2550.8,2550.7,10.33527789]
["bitfinex","ETHUSD",1643456934429,0.01100001,2550.8,2550.7,7.57641902]
["bitfinex","ETHUSD",1643456934627,0.01100001,2550.8,2550.7,5.516]
["bitfinex","ETHUSD",1643456934830,0.01100001,2550.8,2550.7,0.566]
["bitfinex","ETHUSD",1643456935031,0.01100001,2550.8,2550.6,5.42071986]
["bitfinex","ETHUSD",1643456935032,0.01100001,2550.8,2550.1,0.566]
["bitfinex","ETHUSD",1643456935236,0.01100001,2550.8,2549.4,0.566]
["bitfinex","ETHUSD",1643456935440,0.01100001,2550.8,2550.2,3.67362946]
["bitfinex","ETHUSD",1643456935635,0.01100001,2550.8,2549.4,1.41951333]
["bitfinex","ETHUSD",1643456935830,2.55681949,2550.8,2550.4,3.67362946]
["bitfinex","ETHUSD",1643456936036,0.01100001,2550.8,2550.4,3.67362946]
["bitfinex","ETHUSD",1643456936835,0.01100001,2550.8,2549.6,2.55331604]
["bitfinex","ETHUSD",1643456937033,0.01100001,2550.8,2550.0,3.67362946]
["bitfinex","ETHUSD",1643456937233,0.01100001,2550.8,2549.4,0.566]
["bitfinex","ETHUSD",1643456937580,0.01100001,2550.8,2550.7,3.67362946]
["bitfinex","ETHUSD",1643456942134,0.01100001,2550.8,2550.7,11.6393073]
["bitfinex","ETHUSD",1643456943037,0.01100001,2550.9,2550.7,5.8393073]
["bitfinex","ETHUSD",1643456943240,0.01100001,2550.9,2550.8,6.24337375]
["bitfinex","ETHUSD",1643456944235,0.01100001,2550.9,2550.8,4.166]
["bitfinex","ETHUSD",1643456944435,0.01100001,2550.9,2550.8,6.24876309]
["bitfinex","ETHUSD",1643456946280,0.01100001,2550.9,2550.8,0.566]
["bitfinex","ETHUSD",1643456946685,0.01100001,2550.9,2550.7,3.67362946]
["bitfinex","ETHUSD",1643456955080,0.01100001,2550.9,2550.7,1.9267099]
["bitfinex","ETHUSD",1643456955483,0.01100001,2550.9,2550.8,7.08396807]
["bitfinex","ETHUSD",1643456955682,0.01100001,2550.9,2550.8,5.0]
["bitfinex","ETHUSD",1643456956324,0.01100001,2550.9,2550.7,1.9267099]
["bitfinex","ETHUSD",1643456960179,0.01100001,2550.9,2550.8,5.9]
["bitfinex","ETHUSD",1643456960379,0.01100001,2550.9,2550.8,8.00209068]
["bitfinex","ETHUSD",1643456960880,0.01100001,2550.9,2550.8,7.96125055]
["bitfinex","ETHUSD",1643456963079,1.64858113,2550.9,2550.8,7.96125055]
["bitfinex","ETHUSD",1643456963279,0.01100001,2550.9,2550.8,5.9]
["bitfinex","ETHUSD",1643456963480,1.64858113,2550.9,2550.8,5.9]
["bitfinex","ETHUSD",1643456963679,0.01100001,2550.9,2550.8,7.97217012]
["bitfinex","ETHUSD",1643456964132,1.64857226,2550.9,2550.8,5.9]
["bitfinex","ETHUSD",1643456966431,1.59857226,2550.9,2550.8,5.9]
["bitfinex","ETHUSD",1643456967670,1.59857226,2550.9,2550.7,1.9267099]
["bitfinex","ETHUSD",1643456969479,1.59857226,2550.9,2550.7,4.02835472]
["bitfinex","ETHUSD",1643456969878,1.59857226,2550.9,2550.7,4.0023333]
["bitfinex","ETHUSD",1643456970078,1.59857226,2550.9,2550.7,4.5683333]
["bitfinex","ETHUSD",1643456970277,1.59857226,2550.9,2550.7,4.56134719]
["bitfinex","ETHUSD",1643456970478,1.59857226,2550.9,2550.7,4.56529471]
["bitfinex","ETHUSD",1643456970679,1.59857226,2550.9,2550.7,2.4927099]
["bitfinex","ETHUSD",1643456972541,1.59857226,2550.9,2550.7,4.54864328]
["bitfinex","ETHUSD",1643456972840,1.59857226,2550.9,2550.7,2.4927099]
["bitfinex","ETHUSD",1643456973641,1.59857226,2550.9,2550.7,1.9267099]
["bitfinex","ETHUSD",1643456975878,1.59857226,2550.9,2550.8,8.03140346]
["bitfinex","ETHUSD",1643456976277,1.59857226,2550.9,2550.8,5.9]
["bitfinex","ETHUSD",1643456977780,1.59857226,2550.9,2550.8,7.96023089]
["bitfinex","ETHUSD",1643456979036,1.59857226,2550.9,2550.8,5.9]
["bitfinex","ETHUSD",1643456979441,1.59857226,2550.9,2550.8,7.96224419]
["bitfinex","ETHUSD",1643456979647,1.59857226,2550.9,2550.8,5.9]
["bitfinex","ETHUSD",1643456980045,1.59857226,2550.9,2550.7,1.9267099]
["bitfinex","ETHUSD",1643456981045,0.01100001,2551.0,2550.7,0.17981794]
["bitfinex","ETHUSD",1643456982045,0.01100001,2551.0,2550.3,1.8111]
["bitfinex","ETHUSD",1643456982249,0.01100001,2551.0,2550.8,0.17981794]
["bitfinex","ETHUSD",1643456982250,0.74034299,2551.0,2550.8,0.17981794]
["bitfinex","ETHUSD",1643456982681,0.01100001,2551.0,2550.8,0.17981794]
["bitfinex","ETHUSD",1643456986528,1.63747335,2550.9,2550.8,6.42981794]
["bitfinex","ETHUSD",1643456987332,1.63747335,2550.9,2550.8,9.17817935]
["bitfinex","ETHUSD",1643456987534,1.63747335,2550.9,2550.8,9.21010369]
["bitfinex","ETHUSD",1643456987933,1.63747335,2550.9,2550.8,9.52799033]
["bitfinex","ETHUSD",1643456988137,0.01100001,2551.0,2550.8,9.52799033]
["bitfinex","ETHUSD",1643456988433,0.01100001,2551.0,2550.9,10.79820804]
["bitfinex","ETHUSD",1643456988937,0.01100001,2551.0,2550.9,11.36420804]
["bitfinex","ETHUSD",1643456995631,1.64836204,2551.0,2550.9,8.866]
["bitfinex","ETHUSD",1643456995834,1.64836204,2551.0,2550.9,8.3]
["bitfinex","ETHUSD",1643457001733,1.64836204,2551.0,2550.9,10.85993508]
["bitfinex","ETHUSD",1643457001935,1.64836204,2551.0,2550.9,11.42593508]
["bitfinex","ETHUSD",1643457002147,1.64836204,2551.0,2550.9,8.866]
["bitfinex","ETHUSD",1643457003941,1.64836204,2551.0,2550.9,11.1315673]
["bitfinex","ETHUSD",1643457004340,1.64835462,2551.0,2550.9,11.1315673]
["bitfinex","ETHUSD",1643457004742,0.01100001,2551.0,2550.9,11.1315673]
["bitfinex","ETHUSD",1643457005498,0.01100001,2551.0,2550.9,9.6027451]
["bitfinex","ETHUSD",1643457005688,1.64834366,2551.0,2550.9,9.6027451]
["bitfinex","ETHUSD",1643457005889,0.01100001,2551.0,2550.9,9.6027451]
["bitfinex","ETHUSD",1643457006888,0.01100001,2551.0,2550.9,7.3371778]
["bitfinex","ETHUSD",1643457007091,1.6483902,2551.0,2550.9,7.3371778]
["bitfinex","ETHUSD",1643457007489,0.01100001,2551.0,2550.9,9.50092759]
["bitfinex","ETHUSD",1643457008099,0.01100001,2551.0,2550.9,7.3371778]
["bitfinex","ETHUSD",1643457008494,0.01100001,2551.0,2550.9,9.50165495]
["bitfinex","ETHUSD",1643457008693,0.01100001,2551.0,2550.9,7.3371778]
["bitfinex","ETHUSD",1643457009329,0.01100001,2551.0,2550.9,9.52210052]
["bitfinex","ETHUSD",1643457009530,0.01100001,2551.0,2550.9,7.3371778]
["bitfinex","ETHUSD",1643457010134,0.01100001,2551.0,2550.9,9.48665544]
["bitfinex","ETHUSD",1643457010334,0.01100001,2551.0,2550.9,7.3371778]
["bitfinex","ETHUSD",1643457010741,0.01100001,2551.0,2550.9,9.52851488]
["bitfinex","ETHUSD",1643457011335,1.64840174,2551.0,2550.9,7.3371778]
["bitfinex","ETHUSD",1643457011737,0.01100001,2551.0,2550.9,9.49037331]
["bitfinex","ETHUSD",1643457012338,0.01100001,2551.0,2550.9,9.48463656]
["bitfinex","ETHUSD",1643457012585,0.01100001,2551.0,2550.9,7.3371778]
["bitfinex","ETHUSD",1643457012789,0.01100001,2551.0,2550.9,9.52323713]
["bitfinex","ETHUSD",1643457012986,0.01100001,2551.0,2550.9,7.3371778]
["bitfinex","ETHUSD",1643457013992,1.64841621,2551.0,2550.9,7.3371778]
["bitfinex","ETHUSD",1643457014194,1.64841621,2551.0,2550.9,9.50659522]
["bitfinex","ETHUSD",1643457014395,0.01100001,2551.0,2550.9,9.56836665]
["bitfinex","ETHUSD",1643457015593,0.01100001,2551.0,2550.9,9.49603845]
["bitfinex","ETHUSD",1643457015793,0.01100001,2551.0,2550.9,7.3371778]
["bitfinex","ETHUSD",1643457015998,0.01100001,2551.0,2550.9,6.7711778]
["bitfinex","ETHUSD",1643457016425,0.01100001,2551.0,2550.9,8.9680526]
["bitfinex","ETHUSD",1643457016827,0.01100001,2551.0,2550.9,6.7711778]
["bitfinex","ETHUSD",1643457017433,0.01100001,2551.0,2550.8,0.74581794]
["bitfinex","ETHUSD",1643457017630,1.63741041,2550.9,2550.8,0.74581794]
["bitfinex","ETHUSD",1643457017830,1.63741041,2550.9,2550.8,0.17981794]
["bitfinex","ETHUSD",1643457018231,0.01100001,2551.0,2550.8,6.37981794]
["bitfinex","ETHUSD",1643457018430,0.01100001,2551.0,2550.9,7.90966461]
["bitfinex","ETHUSD",1643457018634,0.01100001,2551.0,2550.9,5.85]
["bitfinex","ETHUSD",1643457020079,0.01100001,2551.0,2550.9,7.91381557]
["bitfinex","ETHUSD",1643457020284,0.01100001,2551.0,2550.9,5.85]
["bitfinex","ETHUSD",1643457020482,0.01100001,2551.0,2550.9,6.38378302]
["bitfinex","ETHUSD",1643457020688,0.01100001,2551.0,2550.9,6.51937842]
["bitfinex","ETHUSD",1643457021289,0.01100001,2551.0,2550.9,4.32117781]
["bitfinex","ETHUSD",1643457021786,0.01100001,2551.0,2550.8,0.74581794]
["bitfinex","ETHUSD",1643457022186,1.63736201,2550.9,2550.8,4.69581794]
["bitfinex","ETHUSD",1643457023186,0.01100001,2551.0,2550.8,4.69581794]
["bitfinex","ETHUSD",1643457023587,1.63739522,2550.9,2550.8,4.69581794]
["bitfinex","ETHUSD",1643457026437,1.63740695,2550.9,2550.8,4.69581794]
["bitfinex","ETHUSD",1643457027433,0.01100001,2551.0,2550.8,4.69581794]
["bitfinex","ETHUSD",1643457027683,1.63736897,2550.9,2550.8,4.69581794]
["bitfinex","ETHUSD",1643457030988,1.63736897,2550.9,2550.8,0.17981794]
["bitfinex","ETHUSD",1643457031189,0.74034299,2551.0,2550.4,0.74581794]
["bitfinex","ETHUSD",1643457031436,1.63736897,2550.9,2550.2,3.3862294]
["bitfinex","ETHUSD",1643457031640,0.01100001,2551.0,2550.8,0.17981794]
["bitfinex","ETHUSD",1643457031834,1.63752468,2550.9,2550.8,0.17981794]
["bitfinex","ETHUSD",1643457032036,1.63752468,2550.9,2550.2,3.3862294]
["bitfinex","ETHUSD",1643457032240,1.63752468,2550.9,2550.4,0.17981794]
["bitfinex","ETHUSD",1643457032839,1.63752468,2550.9,2550.2,3.3862294]
["bitfinex","ETHUSD",1643457033040,1.63752468,2550.9,2550.7,0.17981794]
["bitfinex","ETHUSD",1643457033545,0.01100001,2551.0,2550.7,0.17981794]
["bitfinex","ETHUSD",1643457035577,0.35963588,2550.6,2550.2,3.3862294]
["bitfinex","ETHUSD",1643457037781,0.35963588,2550.6,2550.1,3.3176]
["bitfinex","ETHUSD",1643457038182,0.35963588,2550.6,2550.1,5.95364638]
["bitfinex","ETHUSD",1643457038584,0.97555019,2551.4,2550.1,5.95364638]
["bitfinex","ETHUSD",1643457038585,1.14690028,2551.6,2551.5,0.37917867]
["bitfinex","ETHUSD",1643457038873,1.14690028,2551.6,2551.5,8.82529784]
["bitfinex","ETHUSD",1643457039065,2.8e-07,2551.6,2551.5,9.39129784]
["bitfinex","ETHUSD",1643457039263,1.46984204,2552.4,2551.5,9.39129784]
["bitfinex","ETHUSD",1643457039264,0.73492102,2552.3,2551.5,9.39129784]
["bitfinex","ETHUSD",1643457039569,0.308655,2552.6,2552.2,0.01273435]
["bitfinex","ETHUSD",1643457039762,0.308655,2552.6,2552.3,0.566]
["bitfinex","ETHUSD",1643457040167,1.04357602,2552.6,2551.8,0.566]
["bitfinex","ETHUSD",1643457040569,0.73492102,2552.5,2551.8,0.566]
["bitfinex","ETHUSD",1643457041469,1.04357602,2552.6,2551.8,0.566]
["bitfinex","ETHUSD",1643457042076,1.04357602,2552.6,2551.9,0.79458359]
["bitfinex","ETHUSD",1643457042687,0.308655,2552.6,2551.9,0.79458359]
["bitfinex","ETHUSD",1643457043092,1.04357602,2552.6,2551.9,0.79458359]
["bitfinex","ETHUSD",1643457043491,0.308655,2552.6,2551.9,0.79458359]
["bitfinex","ETHUSD",1643457043895,1.04357602,2552.6,2551.9,0.79458359]
["bitfinex","ETHUSD",1643457044496,1.04357602,2552.6,2551.8,0.566]
["bitfinex","ETHUSD",1643457045096,4.81040568,2552.8,2551.8,0.566]
["bitfinex","ETHUSD",1643457045097,0.89030395,2552.8,2551.8,0.566]
["bitfinex","ETHUSD",1643457045298,1.62254517,2552.8,2552.2,0.34161732]
["bitfinex","ETHUSD",1643457045501,0.89030395,2552.8,2552.6,0.85521899]
["bitfinex","ETHUSD",1643457045697,7.49872197,2552.9,2552.6,0.85521899]
["bitfinex","ETHUSD",1643457045898,2.46,2552.9,2552.6,0.85521899]
["bitfinex","ETHUSD",1643457046098,0.76547088,2553.0,2552.2,2.1121347]
["bitfinex","ETHUSD",1643457046346,0.73224122,2552.8,2552.2,2.05282027]
["bitfinex","ETHUSD",1643457046547,0.73224122,2552.8,2551.8,0.566]
["bitfinex","ETHUSD",1643457046746,1.01596765,2553.0,2551.8,0.566]
["bitfinex","ETHUSD",1643457046747,0.73224122,2552.7,2551.8,0.566]
["bitfinex","ETHUSD",1643457047147,0.03218555,2552.8,2552.3,0.91497684]
["bitfinex","ETHUSD",1643457047350,0.76655584,2553.0,2552.3,0.91497684]
["bitfinex","ETHUSD",1643457047546,0.73224122,2553.0,2552.7,0.81877546]
["bitfinex","ETHUSD",1643457047746,1.87814122,2553.1,2552.2,2.73678681]
["bitfinex","ETHUSD",1643457047950,1.87814122,2553.1,2552.2,2.300366]
["bitfinex","ETHUSD",1643457049151,1.87814122,2553.1,2552.3,0.77030672]
["bitfinex","ETHUSD",1643457049351,1.87814122,2553.1,2552.2,2.300366]
["bitfinex","ETHUSD",1643457049551,0.73224122,2553.0,2552.1,0.566]
["bitfinex","ETHUSD",1643457049751,1.87814122,2553.1,2552.1,0.566]
["bitfinex","ETHUSD",1643457049955,0.73224122,2553.0,2551.7,2.49693623]
["bitfinex","ETHUSD",1643457050183,0.73224122,2553.0,2551.7,0.5780017]
["bitfinex","ETHUSD",1643457050386,0.73224122,2553.0,2551.7,2.64100114]
["bitfinex","ETHUSD",1643457050586,10.89282554,2553.2,2552.0,0.93936098]
["bitfinex","ETHUSD",1643457050884,2.61978725,2553.1,2552.4,0.93722335]
["bitfinex","ETHUSD",1643457051283,5.11891511,2553.2,2552.4,0.93722335]
["bitfinex","ETHUSD",1643457051483,7.46,2553.3,2552.4,0.93722335]
["bitfinex","ETHUSD",1643457051884,7.46,2553.3,2552.1,2.12881414]
["bitfinex","ETHUSD",1643457053083,7.46,2553.3,2552.2,0.7582083]
["bitfinex","ETHUSD",1643457053583,1.636672,2553.2,2552.2,1.3242083]
["bitfinex","ETHUSD",1643457054227,5.10502909,2553.3,2552.2,1.3242083]
["bitfinex","ETHUSD",1643457054428,30.42,2553.2,2552.2,0.566]
["bitfinex","ETHUSD",1643457054629,2.45650391,2553.1,2552.2,0.566]
["bitfinex","ETHUSD",1643457057135,7.49089923,2553.2,2552.3,2.16594355]
["bitfinex","ETHUSD",1643457057343,7.46,2553.2,2552.3,2.16594355]
["bitfinex","ETHUSD",1643457057586,7.46,2553.2,2552.4,0.566]
["bitfinex","ETHUSD",1643457058089,3.15,2553.1,2552.0,3.80143915]
["bitfinex","ETHUSD",1643457058288,3.15,2553.1,2552.1,0.566]
["bitfinex","ETHUSD",1643457058687,7.49590936,2553.2,2552.2,2.14723635]
["bitfinex","ETHUSD",1643457058886,7.46,2553.2,2552.2,2.71323635]
["bitfinex","ETHUSD",1643457059087,7.46,2553.2,2552.3,0.77485275]
["bitfinex","ETHUSD",1643457060291,7.46,2553.2,2552.2,0.566]
["bitfinex","ETHUSD",1643457060491,0.72964008,2553.1,2552.2,0.566]
["bitfinex","ETHUSD",1643457060690,7.46,2553.2,2552.2,0.566]
["bitfinex","ETHUSD",1643457060890,7.46,2553.2,2552.3,2.08540899]
["bitfinex","ETHUSD",1643457061089,7.46,2553.2,2552.2,0.566]
["bitfinex","ETHUSD",1643457061531,7.46,2553.2,2552.2,2.69886463]
["bitfinex","ETHUSD",1643457061732,0.72964008,2553.1,2552.2,0.566]
["bitfinex","ETHUSD",1643457063640,0.72964008,2553.1,2552.0,2.23005813]
["bitfinex","ETHUSD",1643457063838,3.18614399,2553.1,2551.9,2.08529768]
["bitfinex","ETHUSD",1643457064045,0.72964008,2553.0,2551.4,2.38815226]
["bitfinex","ETHUSD",1643457064241,0.72964008,2553.0,2551.0,3.6534]
["bitfinex","ETHUSD",1643457064242,0.72964008,2552.5,2550.9,0.13819997]
["bitfinex","ETHUSD",1643457064437,0.72964008,2552.5,2551.2,0.93346493]
["bitfinex","ETHUSD",1643457064438,3.97927871,2552.4,2551.2,0.93346493]
["bitfinex","ETHUSD",1643457064836,4.70891879,2552.4,2551.2,0.93346493]
["bitfinex","ETHUSD",1643457065093,4.70891879,2552.4,2551.6,0.80412361]
["bitfinex","ETHUSD",1643457065094,0.72964008,2552.4,2551.6,0.80412361]
["bitfinex","ETHUSD",1643457065302,0.72964008,2552.4,2552.0,0.70299895]
["bitfinex","ETHUSD",1643457065501,0.03651851,2552.5,2552.0,0.70299895]
["bitfinex","ETHUSD",1643457065701,0.72964008,2552.6,2552.0,0.70299895]
["bitfinex","ETHUSD",1643457065898,7.4940801,2552.7,2552.0,0.70299895]
["bitfinex","ETHUSD",1643457066100,7.46,2552.7,2552.0,0.70299895]
["bitfinex","ETHUSD",1643457071247,0.72964008,2553.0,2552.0,0.70299895]
["bitfinex","ETHUSD",1643457071444,0.72964008,2553.0,2551.9,0.566]
["bitfinex","ETHUSD",1643457072343,0.72964008,2553.0,2552.0,0.74830482]
["bitfinex","ETHUSD",1643457072585,1.93964008,2553.1,2552.0,0.74830482]
["bitfinex","ETHUSD",1643457073585,0.72964008,2553.0,2552.0,0.74830482]
["bitfinex","ETHUSD",1643457074186,2.36635944,2553.0,2552.0,0.74830482]
["bitfinex","ETHUSD",1643457074387,0.72964008,2553.0,2552.0,0.74830482]
["bitfinex","ETHUSD",1643457074587,2.36635944,2553.0,2552.0,0.74830482]
["bitfinex","ETHUSD",1643457074990,2.36635944,2553.0,2551.9,0.566]
["bitfinex","ETHUSD",1643457075192,5.49456463,2553.0,2551.9,0.566]
["bitfinex","ETHUSD",1643457075394,1.63671936,2552.9,2551.9,0.566]
["bitfinex","ETHUSD",1643457075993,1.63671936,2552.9,2551.9,1.49941847]
["bitfinex","ETHUSD",1643457079238,0.72964008,2552.8,2552.3,0.69601807]
["bitfinex","ETHUSD",1643457079441,1.63671936,2552.7,2552.3,0.69601807]
["bitfinex","ETHUSD",1643457079638,1.63671936,2552.6,2552.3,0.69601807]
["bitfinex","ETHUSD",1643457079843,1.63671936,2552.5,2552.3,0.69601807]
["bitfinex","ETHUSD",1643457080082,1.63671936,2552.4,2552.3,0.69601807]
["bitfinex","ETHUSD",1643457080485,1.63671936,2553.0,2552.3,3.69601807]
["bitfinex","ETHUSD",1643457080889,1.63671936,2553.0,2552.3,0.69601807]
["bitfinex","ETHUSD",1643457081486,1.63671936,2553.0,2552.2,0.566]
["bitfinex","ETHUSD",1643457081887,0.72964008,2552.7,2552.2,0.566]
["bitfinex","ETHUSD",1643457082088,2.36635944,2552.6,2552.2,0.566]
["bitfinex","ETHUSD",1643457082487,2.36635944,2552.5,2552.2,0.566]
["bitfinex","ETHUSD",1643457082686,1.63671936,2552.4,2552.2,0.566]
["bitfinex","ETHUSD",1643457082890,1.63671936,2552.3,2552.2,0.566]
["bitfinex","ETHUSD",1643457083088,0.72964008,2552.5,2551.5,6.2528]
["bitfinex","ETHUSD",1643457083287,2.36635944,2552.4,2551.5,1.7521]
["bitfinex","ETHUSD",1643457083492,0.72964008,2552.4,2551.5,1.7521]
["bitfinex","ETHUSD",1643457083939,1.63671936,2552.4,2551.5,1.7521]
["bitfinex","ETHUSD",1643457084139,1.63671936,2552.3,2551.5,1.7521]
["bitfinex","ETHUSD",1643457084347,1.63671936,2552.2,2551.5,1.7521]
["bitfinex","ETHUSD",1643457084546,1.63671936,2552.1,2551.5,1.7521]
["bitfinex","ETHUSD",1643457084750,1.63671936,2552.0,2551.5,1.7521]
["bitfinex","ETHUSD",1643457084947,2.88376321,2552.1,2551.5,1.1861]
["bitfinex","ETHUSD",1643457085147,0.76237021,2552.2,2551.5,1.1861]
["bitfinex","ETHUSD",1643457085347,0.72964008,2552.2,2551.5,1.1861]
["bitfinex","ETHUSD",1643457087701,0.72964008,2552.1,2551.5,1.1861]
["bitfinex","ETHUSD",1643457088097,0.76653979,2552.2,2551.5,1.1861]
["bitfinex","ETHUSD",1643457088297,0.72964008,2552.2,2551.5,1.1861]
["bitfinex","ETHUSD",1643457088501,0.76251218,2552.2,2551.5,1.1861]
["bitfinex","ETHUSD",1643457088705,0.72964008,2552.2,2551.5,1.1861]
["bitfinex","ETHUSD",1643457089103,0.763327,2552.3,2551.5,1.1861]
["bitfinex","ETHUSD",1643457089306,0.72964008,2552.2,2551.5,1.1861]
["bitfinex","ETHUSD",1643457090703,1.86084008,2552.4,2551.5,1.1861]
["bitfinex","ETHUSD",1643457090904,0.72964008,2552.2,2551.5,1.1861]
["bitfinex","ETHUSD",1643457092545,0.72964008,2552.2,2551.5,1.96251843]
["bitfinex","ETHUSD",1643457092746,0.72964008,2552.3,2551.5,1.96251843]
["bitfinex","ETHUSD",1643457093045,1.86084008,2552.4,2551.5,1.96251843]
["bitfinex","ETHUSD",1643457093645,0.76898583,2552.5,2551.5,1.96251843]
["bitfinex","ETHUSD",1643457093849,0.72964008,2552.5,2551.5,1.96251843]
["bitfinex","ETHUSD",1643457096497,0.72964008,2552.5,2551.6,0.566]
["bitfinex","ETHUSD",1643457096895,0.76772147,2552.6,2551.6,0.566]
["bitfinex","ETHUSD",1643457097095,0.72964008,2552.6,2552.0,0.75495453]
["bitfinex","ETHUSD",1643457097297,0.72964008,2552.6,2552.0,1.32095453]
["bitfinex","ETHUSD",1643457097497,0.72964008,2552.7,2552.0,1.32095453]
["bitfinex","ETHUSD",1643457097697,0.72964008,2552.7,2552.0,0.566]
["bitfinex","ETHUSD",1643457098836,0.72964008,2552.6,2552.0,0.566]
["bitfinex","ETHUSD",1643457099737,0.72964008,2552.5,2552.0,0.566]
["bitfinex","ETHUSD",1643457101943,2.19840521,2552.8,2552.0,0.566]
["bitfinex","ETHUSD",1643457101944,0.72964008,2552.6,2552.0,0.566]
["bitfinex","ETHUSD",1643457106090,1.63668737,2552.5,2552.0,0.566]
["bitfinex","ETHUSD",1643457106338,1.63668737,2552.4,2552.0,0.566]
["bitfinex","ETHUSD",1643457106541,1.63668737,2552.3,2552.0,0.566]
["bitfinex","ETHUSD",1643457106748,1.63668737,2552.2,2552.0,0.566]
["bitfinex","ETHUSD",1643457107048,1.63668737,2552.1,2552.0,0.566]
["bitfinex","ETHUSD",1643457108148,0.72964008,2552.6,2552.0,0.566]
["bitfinex","ETHUSD",1643457108343,1.63668737,2552.5,2552.0,0.566]
["bitfinex","ETHUSD",1643457108748,1.63668737,2552.4,2552.0,0.566]
["bitfinex","ETHUSD",1643457108950,1.63668737,2552.3,2552.0,0.566]
["bitfinex","ETHUSD",1643457109150,1.63668737,2552.2,2552.0,0.566]
["bitfinex","ETHUSD",1643457109348,1.91834008,2552.8,2552.0,0.566]
["bitfinex","ETHUSD",1643457109552,1.63661875,2552.7,2552.0,0.566]
["bitfinex","ETHUSD",1643457110795,0.72964008,2552.4,2551.6,0.566]
["bitfinex","ETHUSD",1643457110994,0.72964008,2552.4,2551.5,1.1649]
["bitfinex","ETHUSD",1643457110995,3.09195975,2552.3,2551.5,1.1649]
["bitfinex","ETHUSD",1643457111196,1.63661875,2552.2,2551.5,1.1649]
["bitfinex","ETHUSD",1643457111394,1.63661875,2552.1,2551.5,1.1649]
["bitfinex","ETHUSD",1643457111594,1.63661875,2552.0,2551.5,1.1649]
["bitfinex","ETHUSD",1643457111794,1.63661875,2551.9,2551.5,1.1649]
["bitfinex","ETHUSD",1643457111996,1.2169,2552.5,2551.8,0.94715713]
["bitfinex","ETHUSD",1643457112199,1.6367297,2552.4,2551.6,0.566]
["bitfinex","ETHUSD",1643457114239,1.6367297,2552.4,2551.5,1.1649]
["bitfinex","ETHUSD",1643457114641,1.63521945,2552.4,2551.5,1.1649]
["bitfinex","ETHUSD",1643457115741,1.63521945,2552.4,2551.6,0.70464433]
["bitfinex","ETHUSD",1643457115942,1.63521945,2552.4,2551.6,1.27064433]
["bitfinex","ETHUSD",1643457118186,1.63521945,2552.4,2551.6,0.566]
["bitfinex","ETHUSD",1643457120997,2.36485953,2552.4,2551.6,0.566]
["bitfinex","ETHUSD",1643457122647,1.94654008,2552.5,2551.6,0.566]
["bitfinex","ETHUSD",1643457122844,1.2169,2552.5,2551.6,0.566]
["bitfinex","ETHUSD",1643457123948,1.2169,2552.5,2551.7,2.22125245]
["bitfinex","ETHUSD",1643457125292,1.2169,2552.5,2551.7,2.78725245]
["bitfinex","ETHUSD",1643457134498,0.72964008,2552.6,2551.7,2.78725245]
["bitfinex","ETHUSD",1643457136544,2.36633265,2552.5,2551.7,2.78725245]
["bitfinex","ETHUSD",1643457136744,1.63669257,2552.4,2551.7,2.78725245]
["bitfinex","ETHUSD",1643457136947,1.63669257,2552.3,2551.7,2.78725245]
["bitfinex","ETHUSD",1643457137145,1.63669257,2552.2,2551.7,3.60861982]
["bitfinex","ETHUSD",1643457137551,1.63669257,2552.1,2551.7,3.60861982]
["bitfinex","ETHUSD",1643457137751,1.63669257,2552.0,2551.7,2.78725245]
["bitfinex","ETHUSD",1643457137952,1.63669257,2551.9,2551.7,2.78725245]
["bitfinex","ETHUSD",1643457138149,0.72964008,2552.5,2551.8,7.47143881]
["bitfinex","ETHUSD",1643457138354,1.63663549,2552.4,2551.8,8.03743881]
["bitfinex","ETHUSD",1643457138549,1.63663549,2552.3,2551.8,0.566]
["bitfinex","ETHUSD",1643457138750,0.72964008,2552.5,2551.8,0.566]
["bitfinex","ETHUSD",1643457138751,1.63663549,2552.2,2551.8,0.566]
["bitfinex","ETHUSD",1643457138951,2.36627557,2552.5,2551.8,0.566]
["bitfinex","ETHUSD",1643457139150,1.63663549,2552.4,2551.8,0.566]
["bitfinex","ETHUSD",1643457139351,2.36627557,2552.5,2551.9,2.08885742]
["bitfinex","ETHUSD",1643457139553,1.63663549,2552.4,2551.9,2.08885742]
["bitfinex","ETHUSD",1643457139753,1.63663549,2552.3,2551.9,2.08885742]
["bitfinex","ETHUSD",1643457139951,1.63663549,2552.2,2551.9,2.08885742]
["bitfinex","ETHUSD",1643457140195,1.63663549,2552.1,2551.9,2.08885742]
["bitfinex","ETHUSD",1643457140393,1.63663549,2552.0,2551.9,2.08885742]
["bitfinex","ETHUSD",1643457140596,0.72964008,2552.7,2552.1,0.69920831]
["bitfinex","ETHUSD",1643457140797,1.63651971,2552.6,2552.2,2.61882878]
["bitfinex","ETHUSD",1643457141000,1.63651971,2552.5,2552.2,2.61882878]
["bitfinex","ETHUSD",1643457141197,1.63651971,2552.4,2552.2,2.61882878]
["bitfinex","ETHUSD",1643457141497,1.63651971,2552.3,2552.2,2.61882878]
["bitfinex","ETHUSD",1643457141696,1.63651971,2552.8,2552.2,2.61882878]
["bitfinex","ETHUSD",1643457141896,1.63651971,2552.7,2552.2,5.56882878]
["bitfinex","ETHUSD",1643457142096,1.63651971,2552.6,2552.2,5.56882878]
["bitfinex","ETHUSD",1643457142299,1.63651971,2552.5,2552.2,5.56882878]
["bitfinex","ETHUSD",1643457142499,1.63651971,2552.4,2552.2,5.56882878]
["bitfinex","ETHUSD",1643457142697,1.87984008,2552.9,2552.2,5.01626249]
["bitfinex","ETHUSD",1643457142698,1.63651971,2552.3,2552.2,5.01626249]
["bitfinex","ETHUSD",1643457143097,1.63651971,2552.8,2552.2,5.01626249]
["bitfinex","ETHUSD",1643457143297,1.63651971,2552.7,2552.2,5.01626249]
["bitfinex","ETHUSD",1643457143503,1.63651971,2552.6,2552.2,2.95]
["bitfinex","ETHUSD",1643457143698,1.63651971,2552.8,2552.2,2.95]
["bitfinex","ETHUSD",1643457143939,2.36615979,2552.7,2552.2,5.06989455]
["bitfinex","ETHUSD",1643457144140,1.6688264,2552.8,2552.2,2.95]
["bitfinex","ETHUSD",1643457144338,1.1502,2552.9,2552.2,2.95]
["bitfinex","ETHUSD",1643457144339,2.36615979,2552.7,2552.2,2.95]
["bitfinex","ETHUSD",1643457144539,1.63651971,2552.6,2552.2,2.95]
["bitfinex","ETHUSD",1643457144740,1.63651971,2552.5,2552.2,2.95]
["bitfinex","ETHUSD",1643457144941,1.63651971,2552.4,2552.2,5.03678633]
["bitfinex","ETHUSD",1643457145143,1.9153157,2552.9,2552.2,5.027117]
["bitfinex","ETHUSD",1643457145144,1.63651971,2552.3,2552.2,5.027117]
["bitfinex","ETHUSD",1643457145342,1.63651971,2552.8,2552.2,2.95]
["bitfinex","ETHUSD",1643457145543,2.36615979,2552.8,2552.2,5.0378081]
["bitfinex","ETHUSD",1643457145746,0.72964008,2552.5,2551.8,1.7573]
["bitfinex","ETHUSD",1643457145947,2.36615979,2552.4,2551.4,0.57822807]
["bitfinex","ETHUSD",1643457146148,1.01224211,2552.6,2551.4,1.77232807]
["bitfinex","ETHUSD",1643457146149,2.36615979,2552.3,2551.4,1.77232807]
["bitfinex","ETHUSD",1643457146344,1.63651971,2552.2,2551.4,1.77232807]
["bitfinex","ETHUSD",1643457146543,0.72964008,2552.3,2551.4,1.77232807]
["bitfinex","ETHUSD",1643457147805,0.72964008,2552.3,2551.5,2.06905627]
["bitfinex","ETHUSD",1643457148105,1.21376844,2552.5,2551.5,2.13434337]
["bitfinex","ETHUSD",1643457148106,1.63651971,2552.2,2551.5,2.13434337]
["bitfinex","ETHUSD",1643457148310,1.63651971,2552.1,2551.5,2.13434337]
["bitfinex","ETHUSD",1643457148506,1.63651971,2552.0,2551.5,2.13434337]
["bitfinex","ETHUSD",1643457148712,1.63651971,2551.9,2551.4,1.77232807]
["bitfinex","ETHUSD",1643457148907,1.63651971,2551.8,2551.4,1.77232807]
["bitfinex","ETHUSD",1643457149108,0.72964008,2552.3,2551.5,2.10092503]
["bitfinex","ETHUSD",1643457149309,1.21376844,2552.5,2551.5,2.10092503]
["bitfinex","ETHUSD",1643457149310,1.63651971,2552.2,2551.5,2.10092503]
["bitfinex","ETHUSD",1643457149509,1.63651971,2552.1,2551.5,2.10092503]
["bitfinex","ETHUSD",1643457149707,1.63651971,2552.0,2551.5,2.10092503]
["bitfinex","ETHUSD",1643457149908,1.63651971,2551.9,2551.5,2.10092503]
["bitfinex","ETHUSD",1643457150112,1.94340852,2552.5,2551.5,2.10092503]
["bitfinex","ETHUSD",1643457150308,1.63675219,2552.4,2551.5,2.10092503]
["bitfinex","ETHUSD",1643457152353,1.63675219,2552.4,2551.8,0.67907859]
["bitfinex","ETHUSD",1643457152653,1.63675219,2552.4,2551.9,2.72172625]
["bitfinex","ETHUSD",1643457153052,1.63675219,2552.4,2551.9,0.566]
["bitfinex","ETHUSD",1643457153656,1.63675219,2552.4,2552.0,2.06789336]
["bitfinex","ETHUSD",1643457153860,2.65879398,2552.9,2552.0,2.09491371]
["bitfinex","ETHUSD",1643457153861,1.63675219,2552.3,2552.0,2.09491371]
["bitfinex","ETHUSD",1643457154055,1.63675219,2552.3,2551.9,0.566]
["bitfinex","ETHUSD",1643457154252,1.63675219,2552.2,2551.9,0.566]
["bitfinex","ETHUSD",1643457154450,1.63675219,2552.1,2551.9,0.566]
["bitfinex","ETHUSD",1643457154652,1.63675219,2552.0,2551.9,0.566]
["bitfinex","ETHUSD",1643457155092,1.63675219,2552.0,2551.7,3.49215298]
["bitfinex","ETHUSD",1643457155306,1.63675219,2551.9,2551.6,0.566]
["bitfinex","ETHUSD",1643457155497,1.63675219,2551.8,2551.6,0.566]
["bitfinex","ETHUSD",1643457155697,1.63675219,2551.7,2551.6,0.566]
["bitfinex","ETHUSD",1643457155896,0.72964008,2552.3,2551.6,0.566]
["bitfinex","ETHUSD",1643457156096,1.63675219,2552.2,2551.6,0.566]
["bitfinex","ETHUSD",1643457156298,1.63675219,2552.1,2551.6,0.566]
["bitfinex","ETHUSD",1643457156601,1.63675219,2552.0,2551.6,0.566]
["bitfinex","ETHUSD",1643457156796,0.72964008,2552.5,2551.6,0.566]
["bitfinex","ETHUSD",1643457156998,0.72964008,2552.4,2551.7,2.14954419]
["bitfinex","ETHUSD",1643457157199,1.63675219,2552.3,2551.8,0.90164147]
["bitfinex","ETHUSD",1643457157399,1.63675219,2552.2,2551.7,2.14954419]
["bitfinex","ETHUSD",1643457157605,2.24915144,2552.8,2551.4,2.31546756]
["bitfinex","ETHUSD",1643457157606,1.63675219,2552.1,2551.4,2.31546756]
["bitfinex","ETHUSD",1643457157799,1.63675219,2552.1,2551.3,3.7166]
["bitfinex","ETHUSD",1643457157800,1.63675219,2552.0,2551.3,3.1506]
["bitfinex","ETHUSD",1643457158000,1.63675219,2551.9,2551.4,2.07116765]
["bitfinex","ETHUSD",1643457158201,0.0366101,2552.4,2551.4,2.07116765]
["bitfinex","ETHUSD",1643457158401,1.63676468,2552.3,2551.6,0.95361375]
["bitfinex","ETHUSD",1643457158600,1.63676468,2552.2,2551.7,2.09535536]
["bitfinex","ETHUSD",1643457158846,1.63676468,2552.1,2551.5,2.29915209]
["bitfinex","ETHUSD",1643457159250,1.63676468,2552.0,2551.5,2.29915209]
["bitfinex","ETHUSD",1643457159545,1.63676468,2551.9,2551.5,3.06144079]
["bitfinex","ETHUSD",1643457159747,0.72964008,2552.5,2551.5,3.06144079]
["bitfinex","ETHUSD",1643457160046,2.36638682,2552.5,2551.5,3.06144079]
["bitfinex","ETHUSD",1643457160251,1.63674674,2552.4,2551.5,3.06144079]
["bitfinex","ETHUSD",1643457160450,1.63674674,2552.3,2551.5,3.06144079]
["bitfinex","ETHUSD",1643457160650,1.63674674,2552.2,2551.5,3.06144079]
["bitfinex","ETHUSD",1643457160850,1.63674674,2552.1,2551.5,3.06144079]
["bitfinex","ETHUSD",1643457161050,1.63674674,2552.0,2551.5,3.06144079]
["bitfinex","ETHUSD",1643457161651,1.63674674,2551.9,2551.5,2.29915209]
["bitfinex","ETHUSD",1643457161856,0.72964008,2552.5,2551.5,2.29915209]
["bitfinex","ETHUSD",1643457162453,0.7686866,2552.6,2551.5,2.29915209]
["bitfinex","ETHUSD",1643457162693,1.63675667,2552.5,2551.8,0.8020515]
["bitfinex","ETHUSD",1643457162897,1.63675667,2552.4,2551.5,2.47450837]
["bitfinex","ETHUSD",1643457163095,1.63675667,2552.3,2551.5,2.47450837]
["bitfinex","ETHUSD",1643457163296,0.72964008,2552.6,2551.5,2.47450837]
["bitfinex","ETHUSD",1643457163297,1.63675667,2552.2,2551.5,2.47450837]
["bitfinex","ETHUSD",1643457163496,0.72964008,2552.6,2551.5,2.47450837]
["bitfinex","ETHUSD",1643457163693,2.36639675,2552.6,2551.5,2.47450837]
["bitfinex","ETHUSD",1643457163899,1.63675667,2552.5,2551.7,0.70547633]
["bitfinex","ETHUSD",1643457164097,1.63675667,2552.4,2551.8,2.1786763]
["bitfinex","ETHUSD",1643457164298,1.63675667,2552.3,2551.8,2.1772774]
["bitfinex","ETHUSD",1643457164501,0.72964008,2552.6,2551.8,2.1772774]
["bitfinex","ETHUSD",1643457164502,1.63675667,2552.2,2551.8,2.1772774]
["bitfinex","ETHUSD",1643457164703,1.63675667,2552.1,2551.8,2.1772774]
["bitfinex","ETHUSD",1643457164897,1.63675667,2552.0,2551.8,2.1772774]
["bitfinex","ETHUSD",1643457165101,0.72964008,2552.6,2551.8,2.1772774]
["bitfinex","ETHUSD",1643457175249,1.63668607,2552.5,2551.8,2.1772774]
["bitfinex","ETHUSD",1643457175452,1.63668607,2552.4,2551.8,2.1772774]
["bitfinex","ETHUSD",1643457175649,1.97044008,2552.8,2551.7,0.566]
["bitfinex","ETHUSD",1643457175650,1.63668607,2552.3,2551.7,0.566]
["bitfinex","ETHUSD",1643457175851,1.63668607,2552.2,2551.5,2.34955033]
["bitfinex","ETHUSD",1643457176050,0.72964008,2552.5,2551.5,2.34955033]
["bitfinex","ETHUSD",1643457176550,1.63668607,2552.5,2551.5,2.34955033]
["bitfinex","ETHUSD",1643457176750,1.63668607,2552.4,2551.9,0.94653162]
["bitfinex","ETHUSD",1643457176951,1.63668607,2552.3,2551.9,0.94653162]
["bitfinex","ETHUSD",1643457177250,1.63668607,2552.2,2551.9,0.94653162]
["bitfinex","ETHUSD",1643457177453,1.63668607,2552.1,2551.9,0.94653162]
["bitfinex","ETHUSD",1643457177700,0.72964008,2552.7,2551.9,0.94653162]
["bitfinex","ETHUSD",1643457177900,0.72964008,2552.7,2552.0,2.10684737]
["bitfinex","ETHUSD",1643457178301,2.36627301,2552.7,2552.0,2.10684737]
["bitfinex","ETHUSD",1643457178500,2.36627301,2552.7,2552.0,2.07402924]
["bitfinex","ETHUSD",1643457178700,2.36627301,2552.7,2552.0,2.09499519]
["bitfinex","ETHUSD",1643457178901,2.36627301,2552.7,2552.0,2.08685482]
["bitfinex","ETHUSD",1643457179703,1.63663293,2552.6,2552.0,2.08685482]
["bitfinex","ETHUSD",1643457179904,1.63663293,2552.5,2551.8,2.27774084]
["bitfinex","ETHUSD",1643457180109,1.63663293,2552.4,2551.6,0.566]
["bitfinex","ETHUSD",1643457180307,1.63663293,2552.3,2551.6,0.566]
["bitfinex","ETHUSD",1643457180509,1.63663293,2552.2,2551.6,0.566]
["bitfinex","ETHUSD",1643457180709,1.63663293,2552.1,2551.6,0.566]
["bitfinex","ETHUSD",1643457180908,1.63663293,2552.0,2551.6,0.566]
["bitfinex","ETHUSD",1643457181110,1.63663293,2551.9,2551.6,0.566]
["bitfinex","ETHUSD",1643457181345,0.72964008,2552.5,2551.7,2.07511231]
["bitfinex","ETHUSD",1643457181544,0.03203124,2552.6,2551.7,3.47922955]
["bitfinex","ETHUSD",1643457181746,1.63670978,2552.6,2551.7,3.47922955]
["bitfinex","ETHUSD",1643457181942,1.63670978,2552.5,2551.7,3.47922955]
["bitfinex","ETHUSD",1643457182143,1.63670978,2552.4,2551.8,2.0774936]
["bitfinex","ETHUSD",1643457182345,1.63670978,2552.3,2551.8,2.08119539]
["bitfinex","ETHUSD",1643457182543,1.63670978,2552.2,2551.8,2.07448773]
["bitfinex","ETHUSD",1643457182944,1.63670978,2552.1,2551.8,2.07448773]
["bitfinex","ETHUSD",1643457183145,1.63670978,2552.0,2551.7,0.566]
["bitfinex","ETHUSD",1643457183345,0.72964008,2552.6,2551.7,0.566]
["bitfinex","ETHUSD",1643457183545,2.36634189,2552.6,2551.8,2.09264437]
["bitfinex","ETHUSD",1643457183745,1.63670181,2552.5,2551.8,2.09264437]
["bitfinex","ETHUSD",1643457184145,2.39852905,2552.6,2551.8,2.09264437]
["bitfinex","ETHUSD",1643457184343,1.67535275,2552.5,2551.8,2.09264437]
["bitfinex","ETHUSD",1643457184545,1.63670181,2552.4,2551.8,2.09264437]
["bitfinex","ETHUSD",1643457185197,1.63670181,2552.4,2551.7,0.566]
["bitfinex","ETHUSD",1643457185198,1.63670181,2552.4,2551.6,0.68149547]
["bitfinex","ETHUSD",1643457185598,1.63670181,2552.4,2551.7,2.17609379]
["bitfinex","ETHUSD",1643457185800,1.63670181,2552.3,2551.7,2.17609379]
["bitfinex","ETHUSD",1643457185998,1.63670181,2552.2,2551.7,2.17609379]
["bitfinex","ETHUSD",1643457186197,1.63670181,2552.4,2551.7,2.17609379]
["bitfinex","ETHUSD",1643457186400,1.63670181,2552.1,2552.0,0.90861973]
["bitfinex","ETHUSD",1643457186597,1.63670181,2552.3,2551.5,2.24392503]
["bitfinex","ETHUSD",1643457186799,1.63670181,2552.1,2551.4,1.1273]
["bitfinex","ETHUSD",1643457187000,1.63670181,2552.0,2551.4,1.1273]
["bitfinex","ETHUSD",1643457187198,1.63670181,2551.9,2551.5,2.06528399]
["bitfinex","ETHUSD",1643457187399,1.63670181,2552.1,2551.5,2.06528399]
["bitfinex","ETHUSD",1643457188699,1.63670181,2552.1,2551.5,2.88258814]
["bitfinex","ETHUSD",1643457188939,1.63670181,2552.1,2551.5,2.06528399]
["bitfinex","ETHUSD",1643457189145,1.63532861,2552.1,2551.5,2.06528399]
["bitfinex","ETHUSD",1643457192696,1.2231,2552.5,2551.5,2.06528399]
["bitfinex","ETHUSD",1643457193096,1.2231,2552.5,2551.6,0.566]
["bitfinex","ETHUSD",1643457193301,1.2231,2552.5,2551.7,2.62892621]
["bitfinex","ETHUSD",1643457193498,1.2231,2552.5,2551.7,3.19492621]
["bitfinex","ETHUSD",1643457195504,1.2231,2552.5,2552.2,0.84690665]
["bitfinex","ETHUSD",1643457195810,0.03151846,2552.8,2552.3,2.1433797]
["bitfinex","ETHUSD",1643457196005,2.61954781,2553.0,2552.4,2.23203921]
["bitfinex","ETHUSD",1643457196006,3.34918789,2553.0,2552.4,2.23203921]
["bitfinex","ETHUSD",1643457196206,0.72964008,2552.9,2552.4,2.23203921]
["bitfinex","ETHUSD",1643457196450,3.34918789,2553.0,2552.2,0.84690665]
["bitfinex","ETHUSD",1643457196666,0.72964008,2552.9,2552.3,2.10224782]
["bitfinex","ETHUSD",1643457196856,0.72964008,2552.9,2552.2,1.09690665]
["bitfinex","ETHUSD",1643457197157,0.22924008,2552.9,2552.2,0.84690665]
["bitfinex","ETHUSD",1643457197355,0.22924008,2552.9,2552.3,2.05710759]
["bitfinex","ETHUSD",1643457197553,0.22924008,2552.9,2552.2,0.84690665]
["bitfinex","ETHUSD",1643457197756,11.05586944,2553.1,2552.2,0.84690665]
["bitfinex","ETHUSD",1643457197954,0.97632163,2553.0,2552.3,2.08024588]
["bitfinex","ETHUSD",1643457198155,0.97632163,2553.0,2552.1,2.1836738]
["bitfinex","ETHUSD",1643457198960,0.97632163,2553.0,2552.1,3.06255163]
["bitfinex","ETHUSD",1643457199559,0.97632163,2553.0,2552.0,0.01272331]
["bitfinex","ETHUSD",1643457200199,11.09403224,2553.1,2552.0,0.0115819]
["bitfinex","ETHUSD",1643457200395,11.05586944,2553.1,2552.0,0.0115819]
["bitfinex","ETHUSD",1643457201198,0.97632163,2553.0,2552.0,0.0115819]
["bitfinex","ETHUSD",1643457201399,11.09423763,2553.1,2552.0,0.0115819]
["bitfinex","ETHUSD",1643457201598,11.05586944,2553.1,2552.0,0.0115819]
["bitfinex","ETHUSD",1643457202801,11.05586944,2553.1,2551.8,3.3357789]
["bitfinex","ETHUSD",1643457202802,0.97632163,2552.8,2551.8,3.3357789]
["bitfinex","ETHUSD",1643457203002,0.97632163,2552.8,2551.8,1.2435]
["bitfinex","ETHUSD",1643457203003,3.08708679,2552.7,2551.8,1.2435]
["bitfinex","ETHUSD",1643457203200,0.97632163,2552.8,2551.8,1.2435]
["bitfinex","ETHUSD",1643457203402,1.20204745,2552.9,2551.8,1.2435]
["bitfinex","ETHUSD",1643457203603,1.1661,2552.9,2551.9,2.13076418]
["bitfinex","ETHUSD",1643457203846,0.97632163,2552.8,2551.9,3.05394081]
["bitfinex","ETHUSD",1643457204251,0.97632163,2552.8,2551.8,1.2435]
["bitfinex","ETHUSD",1643457204447,0.97632163,2552.8,2551.9,2.06312938]
["bitfinex","ETHUSD",1643457204654,1.20186497,2552.9,2551.9,2.06312938]
["bitfinex","ETHUSD",1643457204852,2.14242163,2552.9,2551.9,2.06312938]
["bitfinex","ETHUSD",1643457205052,1.1661,2552.9,2551.9,2.06312938]
["bitfinex","ETHUSD",1643457205352,2.14242163,2552.9,2552.0,0.71067067]
["bitfinex","ETHUSD",1643457205551,2.14242163,2552.9,2552.1,2.05944477]
["bitfinex","ETHUSD",1643457205952,2.14242163,2552.9,2552.0,0.71067067]
["bitfinex","ETHUSD",1643457206158,2.14242163,2552.9,2551.9,2.25577289]
["bitfinex","ETHUSD",1643457206951,2.14242163,2552.9,2551.8,1.2435]
["bitfinex","ETHUSD",1643457207152,0.73509978,2552.6,2551.8,1.2435]
["bitfinex","ETHUSD",1643457207352,0.73509978,2552.6,2551.8,3.31339073]
["bitfinex","ETHUSD",1643457209293,2.37175868,2552.6,2551.8,3.31339073]
["bitfinex","ETHUSD",1643457209495,1.6366589,2552.5,2551.8,3.31339073]
["bitfinex","ETHUSD",1643457209697,1.6366589,2552.4,2551.8,1.2435]
["bitfinex","ETHUSD",1643457209897,1.6366589,2552.3,2551.8,3.31297157]
["bitfinex","ETHUSD",1643457210198,1.6366589,2552.2,2551.8,3.31297157]
["bitfinex","ETHUSD",1643457210400,1.6366589,2552.1,2551.8,2.06947157]
["bitfinex","ETHUSD",1643457210602,1.6366589,2552.0,2551.8,2.05623915]
["bitfinex","ETHUSD",1643457210801,0.73509978,2552.6,2551.7,0.8891814]
["bitfinex","ETHUSD",1643457211001,0.73509978,2552.6,2551.8,2.07039874]
["bitfinex","ETHUSD",1643457211204,2.37175891,2552.6,2551.8,2.07039874]
["bitfinex","ETHUSD",1643457211447,2.37175891,2552.6,2551.7,0.8891814]
["bitfinex","ETHUSD",1643457211448,1.63665913,2552.5,2551.7,0.8891814]
["bitfinex","ETHUSD",1643457211645,1.63665913,2552.4,2551.7,0.8891814]
["bitfinex","ETHUSD",1643457211845,1.63665913,2552.3,2551.7,0.8891814]
["bitfinex","ETHUSD",1643457212045,1.63665913,2552.2,2551.5,2.86929336]
["bitfinex","ETHUSD",1643457212248,22.96,2552.8,2551.4,3.30661621]
["bitfinex","ETHUSD",1643457212249,1.63665913,2552.1,2551.4,3.30661621]
["bitfinex","ETHUSD",1643457212448,1.63665913,2552.0,2551.4,3.30661621]
["bitfinex","ETHUSD",1643457212648,1.63665913,2551.9,2551.4,3.30661621]
["bitfinex","ETHUSD",1643457212851,0.03444093,2552.3,2551.4,3.30661621]
["bitfinex","ETHUSD",1643457213051,1.63674665,2552.2,2551.4,3.30661621]
["bitfinex","ETHUSD",1643457213650,1.63674665,2552.2,2551.6,0.87825823]
["bitfinex","ETHUSD",1643457214053,1.63674665,2552.2,2551.7,2.09277813]
["bitfinex","ETHUSD",1643457214452,1.63674665,2552.1,2551.7,2.09277813]
["bitfinex","ETHUSD",1643457214652,1.63674665,2552.4,2551.7,2.09277813]
["bitfinex","ETHUSD",1643457214851,1.63674665,2552.3,2551.7,2.09277813]
["bitfinex","ETHUSD",1643457215093,1.63674665,2552.4,2551.7,2.09277813]
["bitfinex","ETHUSD",1643457215297,1.63674665,2552.3,2551.7,2.09277813]
["bitfinex","ETHUSD",1643457215497,1.63674665,2552.2,2551.6,0.87825823]
["bitfinex","ETHUSD",1643457215695,1.63674665,2552.4,2551.7,2.07441329]
["bitfinex","ETHUSD",1643457215898,1.63674665,2552.3,2551.7,2.07441329]
["bitfinex","ETHUSD",1643457216098,1.63674665,2552.2,2551.7,2.07441329]
["bitfinex","ETHUSD",1643457216298,1.63674665,2552.1,2551.7,2.07441329]
["bitfinex","ETHUSD",1643457216501,1.63674665,2552.0,2551.7,2.07441329]
["bitfinex","ETHUSD",1643457216702,1.63674665,2552.4,2551.7,2.07441329]
["bitfinex","ETHUSD",1643457217002,1.63664671,2552.3,2551.7,2.07441329]
["bitfinex","ETHUSD",1643457217201,1.63664671,2552.2,2551.7,2.07441329]
["bitfinex","ETHUSD",1643457217502,1.63664671,2552.1,2551.7,2.07441329]
["bitfinex","ETHUSD",1643457217702,1.63664671,2552.4,2551.7,2.07441329]
["bitfinex","ETHUSD",1643457217902,1.63664671,2552.3,2551.7,2.07441329]
["bitfinex","ETHUSD",1643457218107,1.63664671,2552.2,2551.7,2.07441329]
["bitfinex","ETHUSD",1643457218301,1.2059,2552.5,2551.7,2.07441329]
["bitfinex","ETHUSD",1643457218302,1.63664671,2552.1,2551.7,2.07441329]
["bitfinex","ETHUSD",1643457218502,1.63664671,2552.0,2551.7,2.07441329]
["bitfinex","ETHUSD",1643457218702,1.63664671,2551.9,2551.7,2.07441329]
["bitfinex","ETHUSD",1643457218953,1.2059,2552.5,2551.7,2.07441329]
["bitfinex","ETHUSD",1643457219160,1.63667451,2552.4,2551.7,2.07441329]
["bitfinex","ETHUSD",1643457223301,1.63555829,2552.4,2551.7,2.07441329]
["bitfinex","ETHUSD",1643457229355,0.0396684,2552.9,2551.8,0.566]
["bitfinex","ETHUSD",1643457229552,0.73509978,2553.0,2552.4,0.69133628]
["bitfinex","ETHUSD",1643457229750,0.73509978,2552.9,2552.4,0.69133628]
["bitfinex","ETHUSD",1643457230403,0.73509978,2552.9,2552.2,2.17745016]
["bitfinex","ETHUSD",1643457230803,0.73509978,2552.8,2552.2,2.17745016]
["bitfinex","ETHUSD",1643457231202,0.76806473,2552.9,2552.2,2.17745016]
["bitfinex","ETHUSD",1643457231402,0.76806473,2552.9,2552.2,2.88999472]
["bitfinex","ETHUSD",1643457231602,0.73509978,2552.8,2552.2,2.88999472]
["bitfinex","ETHUSD",1643457233844,0.73509978,2552.9,2552.2,2.88999472]
["bitfinex","ETHUSD",1643457234847,0.73509978,2552.8,2552.2,2.88999472]
["bitfinex","ETHUSD",1643457236854,0.73509978,2552.8,2552.2,0.71254456]
["bitfinex","ETHUSD",1643457237257,0.73509978,2552.8,2552.2,2.77334657]
["bitfinex","ETHUSD",1643457238595,0.73509978,2552.9,2552.2,2.77334657]
["bitfinex","ETHUSD",1643457239195,0.73509978,2552.8,2552.2,2.77334657]
["bitfinex","ETHUSD",1643457239394,0.77410577,2552.9,2552.2,2.77334657]
["bitfinex","ETHUSD",1643457239595,0.73509978,2552.9,2552.2,2.77334657]
["bitfinex","ETHUSD",1643457243348,2.3715668,2552.9,2552.2,2.77334657]
["bitfinex","ETHUSD",1643457243549,2.3715668,2552.9,2552.4,0.42779021]
["bitfinex","ETHUSD",1643457243753,1.63646702,2552.8,2552.5,2.5533367]
["bitfinex","ETHUSD",1643457243953,1.63646702,2552.7,2552.5,0.80765332]
["bitfinex","ETHUSD",1643457244151,2.61944359,2553.0,2552.5,0.80765332]
["bitfinex","ETHUSD",1643457244352,1.63625842,2552.9,2552.5,0.80765332]
["bitfinex","ETHUSD",1643457245212,1.63625842,2552.8,2552.5,0.80765332]
["bitfinex","ETHUSD",1643457245415,1.63625842,2552.7,2552.5,0.80765332]
["bitfinex","ETHUSD",1643457245614,1.2073,2553.3,2552.5,0.80765332]
["bitfinex","ETHUSD",1643457245813,1.63625421,2553.2,2552.5,0.80765332]
["bitfinex","ETHUSD",1643457246713,2.37135399,2553.2,2552.5,0.80765332]
["bitfinex","ETHUSD",1643457247620,2.37135399,2553.2,2552.5,1.21868503]
["bitfinex","ETHUSD",1643457248015,1.63637384,2553.1,2552.5,1.21868503]
["bitfinex","ETHUSD",1643457248216,1.63637384,2553.0,2552.5,1.21868503]
["bitfinex","ETHUSD",1643457248416,1.63637384,2552.9,2552.5,1.21868503]
["bitfinex","ETHUSD",1643457248848,1.63637384,2552.8,2552.5,1.21868503]
["bitfinex","ETHUSD",1643457249147,1.63637384,2552.7,2552.5,0.80765332]
["bitfinex","ETHUSD",1643457249347,7.46,2553.1,2552.3,2.73762831]
["bitfinex","ETHUSD",1643457249556,1.63636721,2553.0,2552.3,2.73762831]
["bitfinex","ETHUSD",1643457251553,1.63636721,2553.0,2552.4,0.36658987]
["bitfinex","ETHUSD",1643457251754,1.63636721,2553.0,2552.3,2.73762831]
["bitfinex","ETHUSD",1643457252356,1.63636721,2552.9,2552.3,2.73762831]
["bitfinex","ETHUSD",1643457252599,1.63636721,2553.3,2552.3,2.73762831]
["bitfinex","ETHUSD",1643457253100,1.63636721,2553.2,2552.3,2.73762831]
["bitfinex","ETHUSD",1643457253297,1.63636721,2553.4,2552.3,2.73762831]
["bitfinex","ETHUSD",1643457254100,1.63636721,2553.4,2552.7,0.42760566]
["bitfinex","ETHUSD",1643457254503,1.63636721,2553.4,2552.6,0.566]
["bitfinex","ETHUSD",1643457254902,1.63636721,2553.4,2552.7,2.16293766]
["bitfinex","ETHUSD",1643457255102,1.63636721,2553.4,2552.6,0.566]
["bitfinex","ETHUSD",1643457255701,1.63636721,2553.4,2552.7,0.41697457]
["bitfinex","ETHUSD",1643457256544,1.63636721,2553.4,2552.7,2.50741512]
["bitfinex","ETHUSD",1643457257351,1.63636721,2553.4,2552.7,0.41697457]
["bitfinex","ETHUSD",1643457258651,1.63636721,2553.4,2552.7,2.51800176]
["bitfinex","ETHUSD",1643457258853,1.63636721,2553.4,2552.7,0.41697457]
["bitfinex","ETHUSD",1643457259454,1.63636721,2553.4,2552.7,2.50608175]
["bitfinex","ETHUSD",1643457261510,1.63636721,2553.4,2552.7,0.41697457]
["bitfinex","ETHUSD",1643457261711,1.63636721,2553.4,2552.6,0.566]
["bitfinex","ETHUSD",1643457262111,1.63636721,2553.4,2552.6,2.67320216]
["bitfinex","ETHUSD",1643457262913,1.63636721,2553.4,2552.7,0.44535538]
["bitfinex","ETHUSD",1643457263110,1.63636721,2553.4,2552.6,2.74397821]
["bitfinex","ETHUSD",1643457263318,1.63636721,2553.4,2552.6,2.66286839]
["bitfinex","ETHUSD",1643457264958,1.63617967,2553.3,2552.6,2.66286839]
["bitfinex","ETHUSD",1643457265163,2.6300174,2553.5,2552.8,0.36231306]
["bitfinex","ETHUSD",1643457265164,1.63617967,2553.2,2552.8,0.36231306]
["bitfinex","ETHUSD",1643457265362,1.63617967,2553.1,2552.8,0.36231306]
["bitfinex","ETHUSD",1643457265561,1.63617967,2553.0,2552.8,0.36231306]
["bitfinex","ETHUSD",1643457265762,2.6300174,2553.5,2552.6,2.66286839]
["bitfinex","ETHUSD",1643457265965,1.6361853,2553.4,2552.6,2.09686839]
["bitfinex","ETHUSD",1643457266861,1.6361853,2553.4,2552.9,0.35098276]
["bitfinex","ETHUSD",1643457267598,1.6361853,2553.4,2552.6,2.09686839]
["bitfinex","ETHUSD",1643457267806,1.63538237,2553.4,2552.6,2.09686839]
["bitfinex","ETHUSD",1643457269005,1.63538237,2553.4,2552.7,0.34524792]
["bitfinex","ETHUSD",1643457269607,1.63538237,2553.4,2552.5,1.214]
["bitfinex","ETHUSD",1643457270005,1.63538237,2553.4,2552.6,2.09563341]
["bitfinex","ETHUSD",1643457270605,1.66765737,2553.4,2552.5,1.214]
["bitfinex","ETHUSD",1643457270807,0.73509978,2553.1,2552.2,0.71254456]
["bitfinex","ETHUSD",1643457271006,0.73509978,2553.1,2552.2,3.94764142]
["bitfinex","ETHUSD",1643457271448,3.35411717,2553.2,2552.2,3.94764142]
["bitfinex","ETHUSD",1643457271646,3.35411717,2553.2,2552.3,0.3893888]
["bitfinex","ETHUSD",1643457271844,0.73509978,2553.1,2552.3,0.3893888]
["bitfinex","ETHUSD",1643457272046,2.61901739,2553.2,2552.4,2.0873144]
["bitfinex","ETHUSD",1643457272450,3.35411717,2553.2,2552.4,2.0873144]
["bitfinex","ETHUSD",1643457274448,3.35411717,2553.2,2552.3,0.3893888]
["bitfinex","ETHUSD",1643457274650,0.73509978,2553.1,2552.3,0.3893888]
["bitfinex","ETHUSD",1643457275502,0.73509978,2553.1,2552.4,2.1112195]
["bitfinex","ETHUSD",1643457276102,2.61901739,2553.2,2552.4,2.1112195]
["bitfinex","ETHUSD",1643457276504,11.20561739,2553.3,2552.4,2.1112195]
["bitfinex","ETHUSD",1643457276705,11.94071717,2553.3,2552.4,2.1112195]
["bitfinex","ETHUSD",1643457277700,2.61901739,2553.2,2552.4,2.1112195]
["bitfinex","ETHUSD",1643457278403,3.35411717,2553.2,2552.4,2.1112195]
["bitfinex","ETHUSD",1643457280849,3.35411717,2553.2,2552.4,2.0612195]
["bitfinex","ETHUSD",1643457281653,3.35411717,2553.2,2552.3,0.98153395]
["bitfinex","ETHUSD",1643457282049,3.35411717,2553.2,2552.4,2.07017965]
["bitfinex","ETHUSD",1643457282452,2.61901739,2553.2,2552.5,0.566]
["bitfinex","ETHUSD",1643457282703,3.35411717,2553.2,2552.5,0.566]
["bitfinex","ETHUSD",1643457282897,3.35411717,2553.2,2552.4,2.23032139]
["bitfinex","ETHUSD",1643457283598,0.73509978,2553.1,2552.4,2.23032139]
["bitfinex","ETHUSD",1643457283802,3.35411717,2553.2,2552.3,0.41553395]
["bitfinex","ETHUSD",1643457284098,2.61901739,2553.2,2552.4,2.07879501]
["bitfinex","ETHUSD",1643457284402,3.35411717,2553.2,2552.4,2.07879501]
["bitfinex","ETHUSD",1643457287950,1.63634935,2553.1,2552.4,2.07879501]
["bitfinex","ETHUSD",1643457289054,1.63634935,2553.1,2552.3,0.41553395]
["bitfinex","ETHUSD",1643457289451,1.63634935,2553.1,2552.4,2.08496069]
["bitfinex","ETHUSD",1643457290506,1.63634935,2553.1,2552.3,0.41553395]
["bitfinex","ETHUSD",1643457290804,1.63634935,2553.1,2552.3,0.41413291]
["bitfinex","ETHUSD",1643457291403,2.37144913,2553.1,2552.3,0.41413291]
["bitfinex","ETHUSD",1643457291805,2.37144913,2553.2,2552.4,2.07146107]
["bitfinex","ETHUSD",1643457292009,2.37144913,2553.2,2552.7,0.32367385]
["bitfinex","ETHUSD",1643457292706,1.63634935,2553.1,2552.4,2.07146107]
["bitfinex","ETHUSD",1643457292907,1.63634935,2553.0,2552.4,2.07146107]
["bitfinex","ETHUSD",1643457293307,1.63634935,2552.9,2552.4,2.07146107]
["bitfinex","ETHUSD",1643457293507,1.63634935,2552.8,2552.4,2.07146107]
["bitfinex","ETHUSD",1643457293709,1.63634935,2552.7,2552.4,2.42621825]
["bitfinex","ETHUSD",1643457293950,1.86169978,2553.3,2552.4,2.42621825]
["bitfinex","ETHUSD",1643457294154,1.63625225,2553.2,2552.4,2.42621825]
["bitfinex","ETHUSD",1643457294860,1.63625225,2553.2,2552.8,0.41602819]
["bitfinex","ETHUSD",1643457295060,1.63625225,2553.2,2552.4,2.07146107]
["bitfinex","ETHUSD",1643457295856,2.37135203,2553.2,2552.2,4.58477345]
["bitfinex","ETHUSD",1643457296355,2.37135203,2553.2,2552.4,0.3448699]
["bitfinex","ETHUSD",1643457296557,2.37135203,2553.2,2552.5,2.17871336]
["bitfinex","ETHUSD",1643457296955,2.37135203,2553.2,2552.8,0.4203835]
["bitfinex","ETHUSD",1643457297158,1.63625225,2553.1,2552.8,0.4203835]
["bitfinex","ETHUSD",1643457297360,1.63625225,2553.0,2552.8,0.4203835]
["bitfinex","ETHUSD",1643457297613,1.63625225,2552.9,2552.8,0.4203835]
["bitfinex","ETHUSD",1643457297807,1.63625225,2552.9,2552.4,0.19662]
["bitfinex","ETHUSD",1643457298107,1.63625225,2552.8,2552.4,0.19662]
["bitfinex","ETHUSD",1643457298509,3.36511718,2553.5,2552.4,0.76262]
["bitfinex","ETHUSD",1643457298708,1.63616874,2553.4,2552.5,2.17727288]
["bitfinex","ETHUSD",1643457298906,1.63616874,2553.4,2552.5,2.52947312]
["bitfinex","ETHUSD",1643457299107,2.37126852,2553.4,2552.5,2.52947312]
["bitfinex","ETHUSD",1643457300310,2.37126852,2553.3,2553.0,0.81884732]
["bitfinex","ETHUSD",1643457300512,2.37126852,2553.4,2553.0,0.81884732]
["bitfinex","ETHUSD",1643457300712,1.63616874,2553.3,2552.7,2.21418556]
["bitfinex","ETHUSD",1643457300912,1.63616874,2553.2,2552.7,2.21418556]
["bitfinex","ETHUSD",1643457301114,1.63616874,2553.1,2552.7,2.21418556]
["bitfinex","ETHUSD",1643457301547,1.63616874,2553.1,2552.6,1.1644]
["bitfinex","ETHUSD",1643457301750,1.63616874,2553.0,2552.6,1.1644]
["bitfinex","ETHUSD",1643457301950,1.63616874,2552.9,2552.5,2.53263728]
["bitfinex","ETHUSD",1643457302151,1.63616874,2552.8,2552.7,0.87612755]
["bitfinex","ETHUSD",1643457302555,1.63616874,2553.3,2552.7,0.87612755]
["bitfinex","ETHUSD",1643457303454,1.63616874,2553.3,2552.8,2.09638052]
["bitfinex","ETHUSD",1643457303853,1.63616874,2553.3,2552.7,0.87612755]
["bitfinex","ETHUSD",1643457304254,1.63616874,2553.3,2552.4,0.566]
["bitfinex","ETHUSD",1643457304455,0.73509978,2553.2,2552.4,0.566]
["bitfinex","ETHUSD",1643457305502,0.73509978,2553.2,2552.5,2.97880751]
["bitfinex","ETHUSD",1643457306101,1.63616874,2553.1,2552.5,3.41569589]
["bitfinex","ETHUSD",1643457306303,1.63616874,2553.0,2552.5,3.41569589]
["bitfinex","ETHUSD",1643457306503,1.63616874,2552.9,2552.5,3.41569589]
["bitfinex","ETHUSD",1643457306703,1.63616874,2552.8,2552.5,3.41569589]
["bitfinex","ETHUSD",1643457306904,1.63616874,2552.7,2552.5,3.41569589]
["bitfinex","ETHUSD",1643457307204,1.86539978,2553.4,2552.6,6.08031046]
["bitfinex","ETHUSD",1643457307505,1.16048284,2553.4,2552.6,6.08031046]
["bitfinex","ETHUSD",1643457307709,2.37137659,2553.3,2552.6,6.08031046]
["bitfinex","ETHUSD",1643457308104,1.63627681,2553.2,2552.6,6.08031046]
["bitfinex","ETHUSD",1643457308304,1.63627681,2553.1,2552.6,3.9]
["bitfinex","ETHUSD",1643457308504,1.63627681,2553.0,2552.6,3.9]
["bitfinex","ETHUSD",1643457308707,1.63627681,2552.9,2552.6,3.9]
["bitfinex","ETHUSD",1643457308953,1.63627681,2552.8,2552.6,3.9]
["bitfinex","ETHUSD",1643457309155,0.73509978,2553.2,2552.6,3.9]
["bitfinex","ETHUSD",1643457309156,1.63627681,2552.7,2552.6,3.9]
["bitfinex","ETHUSD",1643457309352,1.63627681,2552.7,2552.5,0.8043995]
["bitfinex","ETHUSD",1643457309553,0.73509978,2553.2,2552.5,0.8043995]
["bitfinex","ETHUSD",1643457309554,1.63627681,2552.6,2552.5,0.8043995]
["bitfinex","ETHUSD",1643457309752,0.73509978,2553.2,2552.5,0.8043995]
["bitfinex","ETHUSD",1643457309953,1.63627681,2553.3,2552.6,2.65891838]
["bitfinex","ETHUSD",1643457310158,1.63627681,2553.2,2552.6,2.55605023]
["bitfinex","ETHUSD",1643457310361,1.63627681,2553.1,2552.6,0.43200076]
["bitfinex","ETHUSD",1643457310557,1.63627681,2553.0,2552.6,0.43200076]
["bitfinex","ETHUSD",1643457310760,2.37137659,2553.3,2552.7,2.09277557]
["bitfinex","ETHUSD",1643457311159,1.1303,2553.4,2552.7,2.09277557]
["bitfinex","ETHUSD",1643457311160,1.63627681,2552.9,2552.7,2.09277557]
["bitfinex","ETHUSD",1643457311357,1.63627681,2552.8,2552.7,2.09277557]
["bitfinex","ETHUSD",1643457311957,1.63627681,2552.8,2552.7,5.09277557]
["bitfinex","ETHUSD",1643457312158,1.63627681,2553.3,2552.7,5.09277557]
["bitfinex","ETHUSD",1643457314308,1.63627681,2553.3,2552.7,5.10527261]
["bitfinex","ETHUSD",1643457314508,1.63544248,2553.3,2552.7,2.10527261]
["bitfinex","ETHUSD",1643457315312,1.63544248,2553.3,2552.7,2.09277557]
["bitfinex","ETHUSD",1643457315517,1.63544248,2553.3,2552.5,1.3703995]
["bitfinex","ETHUSD",1643457316117,1.63544248,2553.3,2552.6,2.22159828]
["bitfinex","ETHUSD",1643457316549,1.63544248,2553.3,2552.7,0.39463029]
["bitfinex","ETHUSD",1643457316951,1.63544248,2553.3,2553.1,0.34979862]
["bitfinex","ETHUSD",1643457317163,0.74609979,2553.5,2553.2,7.50801516]
["bitfinex","ETHUSD",1643457317164,0.01100001,2553.5,2553.2,7.50801516]
["bitfinex","ETHUSD",1643457317355,0.01100001,2553.5,2553.4,7.86214521]
["bitfinex","ETHUSD",1643457317558,0.01100001,2554.2,2553.5,0.39980856]
["bitfinex","ETHUSD",1643457317758,0.01100001,2554.2,2554.0,0.01215704]
["bitfinex","ETHUSD",1643457317953,0.01100001,2554.2,2554.1,8.35343421]
["bitfinex","ETHUSD",1643457318156,0.01100001,2554.2,2554.1,11.47744937]
["bitfinex","ETHUSD",1643457318353,0.01100001,2554.2,2554.1,11.67406937]
["bitfinex","ETHUSD",1643457318556,0.01100001,2554.8,2554.2,32.36]
["bitfinex","ETHUSD",1643457318759,0.01100001,2554.8,2554.7,12.25215977]
["bitfinex","ETHUSD",1643457318955,0.01100001,2554.8,2554.7,35.97477977]
["bitfinex","ETHUSD",1643457319351,0.01100001,2554.8,2554.7,36.75853422]
["bitfinex","ETHUSD",1643457319954,0.01100001,2554.8,2554.7,13.79853422]
["bitfinex","ETHUSD",1643457320211,0.01100001,2554.8,2554.7,14.97473422]
["bitfinex","ETHUSD",1643457320414,0.01100001,2555.1,2554.7,14.97473422]
["bitfinex","ETHUSD",1643457320415,0.01100001,2555.9,2554.8,9.661]
["bitfinex","ETHUSD",1643457320614,0.01100001,2555.9,2555.2,22.96]
["bitfinex","ETHUSD",1643457320823,0.01100001,2555.9,2555.4,0.35849164]
["bitfinex","ETHUSD",1643457321019,0.01100001,2555.9,2555.5,0.566]
["bitfinex","ETHUSD",1643457321512,0.01100001,2555.9,2555.6,0.92846819]
["bitfinex","ETHUSD",1643457321715,0.01100001,2555.9,2555.7,0.566]
["bitfinex","ETHUSD",1643457321917,0.01100001,2555.9,2555.8,1.31782014]
["bitfinex","ETHUSD",1643457322116,0.01100001,2555.9,2555.3,0.566]
["bitfinex","ETHUSD",1643457323116,0.01100001,2555.9,2555.8,0.41371209]
["bitfinex","ETHUSD",1643457323321,0.01100001,2555.9,2555.8,0.97971209]
["bitfinex","ETHUSD",1643457324351,0.01100001,2555.9,2555.8,1.91190157]
["bitfinex","ETHUSD",1643457324552,0.01100001,2555.9,2555.8,1.49818948]
["bitfinex","ETHUSD",1643457327058,0.01100001,2555.9,2555.8,0.566]
["bitfinex","ETHUSD",1643457327260,0.01100001,2555.9,2555.4,0.566]
["bitfinex","ETHUSD",1643457327460,0.01100001,2555.9,2555.1,0.566]
["bitfinex","ETHUSD",1643457328108,0.01100001,2555.9,2555.7,0.90963303]
["bitfinex","ETHUSD",1643457328913,0.01100001,2555.9,2555.4,0.566]
["bitfinex","ETHUSD",1643457329715,0.01100001,2555.9,2555.5,0.40884476]
["bitfinex","ETHUSD",1643457329914,0.01100001,2555.9,2555.4,0.566]
["bitfinex","ETHUSD",1643457330117,0.01100001,2555.9,2555.5,0.86372411]
["bitfinex","ETHUSD",1643457330718,0.01100001,2555.9,2555.8,15.63758142]
["bitfinex","ETHUSD",1643457330916,0.01100001,2555.9,2555.8,16.72439955]
["bitfinex","ETHUSD",1643457333254,0.01100001,2555.9,2555.8,16.52777955]
["bitfinex","ETHUSD",1643457334256,0.01100001,2555.9,2555.8,39.68439955]
["bitfinex","ETHUSD",1643457334459,0.01100001,2555.9,2555.8,16.72439955]
["bitfinex","ETHUSD",1643457335108,0.01100001,2555.9,2555.8,7.97777955]
["bitfinex","ETHUSD",1643457335311,0.01100001,2555.9,2555.8,7.96519813]
["bitfinex","ETHUSD",1643457335507,0.01100001,2555.9,2555.8,7.641]
["bitfinex","ETHUSD",1643457337607,0.01100001,2555.9,2555.8,0.566]
["bitfinex","ETHUSD",1643457339062,0.01100001,2555.9,2555.3,0.566]
["bitfinex","ETHUSD",1643457339659,8.21494824,2556.5,2555.3,0.566]
["bitfinex","ETHUSD",1643457339857,8.8495025,2556.6,2555.3,0.566]
["bitfinex","ETHUSD",1643457340157,8.8495025,2556.6,2555.4,0.44477277]
["bitfinex","ETHUSD",1643457340358,8.8495025,2556.6,2555.8,0.39923494]
["bitfinex","ETHUSD",1643457340559,8.8495025,2556.6,2555.8,2.10091708]
["bitfinex","ETHUSD",1643457340759,8.8495025,2556.6,2555.9,0.566]
["bitfinex","ETHUSD",1643457342258,8.8495025,2556.6,2555.7,0.78004771]
["bitfinex","ETHUSD",1643457342459,8.8495025,2556.6,2555.8,2.62724655]
["bitfinex","ETHUSD",1643457342911,8.8495025,2556.6,2556.0,0.39050107]
["bitfinex","ETHUSD",1643457343308,8.8495025,2556.6,2556.1,0.566]
["bitfinex","ETHUSD",1643457343309,1.3895025,2556.6,2556.1,0.566]
["bitfinex","ETHUSD",1643457343509,1.3895025,2556.6,2556.2,0.6920338]
["bitfinex","ETHUSD",1643457344309,1.3895025,2556.6,2556.3,2.06618975]
["bitfinex","ETHUSD",1643457344711,1.3946407,2556.6,2556.2,0.6920338]
["bitfinex","ETHUSD",1643457345913,1.3946407,2556.6,2556.1,0.566]
["bitfinex","ETHUSD",1643457346965,1.3946407,2556.6,2556.3,0.81869898]
["bitfinex","ETHUSD",1643457347769,1.3946407,2556.6,2556.1,0.566]
["bitfinex","ETHUSD",1643457348768,1.3946407,2556.6,2556.4,0.92456473]
["bitfinex","ETHUSD",1643457349172,1.3946407,2556.6,2556.1,0.566]
["bitfinex","ETHUSD",1643457350413,1.3946407,2556.6,2556.3,0.73216201]
["bitfinex","ETHUSD",1643457351823,1.3946407,2556.6,2556.4,2.05390331]
["bitfinex","ETHUSD",1643457352219,1.3946407,2556.6,2556.3,0.73216201]
["bitfinex","ETHUSD",1643457352620,0.9913407,2556.6,2556.4,0.566]
["bitfinex","ETHUSD",1643457356662,0.9913407,2556.6,2556.1,0.566]
["bitfinex","ETHUSD",1643457357073,1.634475,2556.5,2555.7,0.566]
["bitfinex","ETHUSD",1643457357267,1.634475,2556.5,2555.4,0.566]
["bitfinex","ETHUSD",1643457357463,1.1463,2556.4,2555.4,0.566]
["bitfinex","ETHUSD",1643457357709,1.634475,2556.3,2555.4,0.566]
["bitfinex","ETHUSD",1643457358114,2.50296848,2556.2,2555.0,0.566]
["bitfinex","ETHUSD",1643457358312,1.634475,2556.1,2554.8,0.566]
["bitfinex","ETHUSD",1643457358512,1.634475,2556.0,2554.8,0.566]
["bitfinex","ETHUSD",1643457358710,0.03270375,2556.1,2554.8,0.566]
["bitfinex","ETHUSD",1643457358910,1.63469546,2556.0,2555.3,0.3903771]
["bitfinex","ETHUSD",1643457359116,1.2006,2556.4,2555.7,0.3845096]
["bitfinex","ETHUSD",1643457359313,1.63448285,2556.3,2555.7,0.3845096]
["bitfinex","ETHUSD",1643457359614,1.63448285,2556.2,2555.4,0.566]
["bitfinex","ETHUSD",1643457359815,1.63448285,2556.1,2555.4,0.566]
["bitfinex","ETHUSD",1643457360011,1.63448285,2556.0,2555.5,0.74574998]
["bitfinex","ETHUSD",1643457360217,1.63448285,2556.5,2555.5,0.74574998]
["bitfinex","ETHUSD",1643457360419,1.63449405,2556.4,2555.5,0.74574998]
["bitfinex","ETHUSD",1643457360621,1.67173087,2556.5,2555.5,0.74574998]
["bitfinex","ETHUSD",1643457360816,1.63449405,2556.4,2555.5,0.74574998]
["bitfinex","ETHUSD",1643457361019,1.63449405,2556.3,2555.5,0.74574998]
["bitfinex","ETHUSD",1643457361216,1.63449405,2556.2,2555.5,0.74574998]
["bitfinex","ETHUSD",1643457361459,1.63449405,2556.1,2555.5,0.74574998]
["bitfinex","ETHUSD",1643457361658,1.63449405,2556.0,2555.5,0.74574998]
["bitfinex","ETHUSD",1643457361858,2.89628347,2556.5,2555.4,0.566]
["bitfinex","ETHUSD",1643457362367,0.73509978,2556.2,2555.4,0.566]
["bitfinex","ETHUSD",1643457362559,1.63449823,2556.1,2555.4,0.566]
["bitfinex","ETHUSD",1643457362757,1.63449823,2556.0,2555.4,0.566]
["bitfinex","ETHUSD",1643457362959,1.63449823,2555.9,2555.4,0.566]
["bitfinex","ETHUSD",1643457363160,1.63449823,2555.8,2555.4,0.566]
["bitfinex","ETHUSD",1643457363360,1.63449823,2556.0,2555.1,0.566]
["bitfinex","ETHUSD",1643457365312,1.63449823,2556.0,2555.1,0.76262]
["bitfinex","ETHUSD",1643457365514,1.63449823,2556.0,2555.1,0.566]
["bitfinex","ETHUSD",1643457366312,1.63449823,2555.9,2555.1,0.566]
["bitfinex","ETHUSD",1643457368114,2.40826508,2556.0,2555.1,0.566]
["bitfinex","ETHUSD",1643457368312,1.63449823,2555.8,2555.1,0.566]
["bitfinex","ETHUSD",1643457368512,1.63449823,2555.7,2555.1,0.566]
["bitfinex","ETHUSD",1643457368712,1.63449823,2555.6,2555.1,0.566]
["bitfinex","ETHUSD",1643457368967,1.63449823,2555.5,2555.1,0.566]
["bitfinex","ETHUSD",1643457369167,1.63464732,2555.4,2555.1,0.566]
["bitfinex","ETHUSD",1643457369467,0.0051382,2556.1,2555.1,0.566]
["bitfinex","ETHUSD",1643457369468,0.74023798,2556.1,2555.1,0.566]
["bitfinex","ETHUSD",1643457369669,1.63458325,2556.0,2555.1,0.566]
["bitfinex","ETHUSD",1643457371273,1.63458325,2556.0,2555.1,1.47071575]
["bitfinex","ETHUSD",1643457371875,1.63458325,2556.0,2555.3,0.01260887]
["bitfinex","ETHUSD",1643457372907,1.63458325,2556.0,2555.4,0.566]
["bitfinex","ETHUSD",1643457374208,1.63458325,2556.0,2555.4,1.46065094]
["bitfinex","ETHUSD",1643457374410,1.63458325,2556.0,2555.4,0.566]
["bitfinex","ETHUSD",1643457375413,1.63458325,2556.0,2555.5,0.79335667]
["bitfinex","ETHUSD",1643457375615,1.63458325,2556.0,2555.5,1.35935667]
["bitfinex","ETHUSD",1643457375812,1.63343717,2556.0,2555.5,1.35935667]
["bitfinex","ETHUSD",1643457376860,1.63343717,2556.0,2555.5,0.566]
["bitfinex","ETHUSD",1643457378061,1.63343717,2556.0,2555.5,1.25106031]
["bitfinex","ETHUSD",1643457378270,0.0051382,2556.1,2555.6,2.10417342]
["bitfinex","ETHUSD",1643457378567,0.0051382,2556.1,2555.8,7.08711414]
["bitfinex","ETHUSD",1643457378763,0.0051382,2556.1,2555.9,3.06896848]
["bitfinex","ETHUSD",1643457379066,0.4909407,2556.6,2555.9,3.06896848]
["bitfinex","ETHUSD",1643457379263,0.4909407,2556.6,2556.2,0.70684093]
["bitfinex","ETHUSD",1643457379464,0.4909407,2556.6,2556.3,0.566]
["bitfinex","ETHUSD",1643457379866,0.5107569,2556.6,2556.3,0.566]
["bitfinex","ETHUSD",1643457380525,0.5107569,2556.6,2556.4,2.12699433]
["bitfinex","ETHUSD",1643457380717,0.5107569,2556.6,2556.5,0.566]
["bitfinex","ETHUSD",1643457381217,0.5107569,2556.6,2556.2,0.70684093]
["bitfinex","ETHUSD",1643457381417,0.5107569,2556.6,2556.3,0.566]
["bitfinex","ETHUSD",1643457388317,0.5107569,2556.6,2556.3,2.67942958]
["bitfinex","ETHUSD",1643457389515,0.5107569,2556.6,2556.3,2.6138103]
["bitfinex","ETHUSD",1643457389716,0.5107569,2556.6,2556.3,0.566]
["bitfinex","ETHUSD",1643457390320,0.5107569,2556.6,2556.3,2.64097679]
["bitfinex","ETHUSD",1643457390521,0.5107569,2556.6,2556.3,2.60476295]
["bitfinex","ETHUSD",1643457390719,0.5107569,2556.6,2556.3,2.60827404]
["bitfinex","ETHUSD",1643457390923,0.5107569,2556.6,2556.3,0.566]
["bitfinex","ETHUSD",1643457391368,0.5107569,2556.6,2556.3,2.60905162]
["bitfinex","ETHUSD",1643457392565,0.5019683,2556.6,2556.3,2.60905162]
["bitfinex","ETHUSD",1643457392767,0.5019683,2556.6,2556.3,2.64529026]
["bitfinex","ETHUSD",1643457393766,0.5019683,2556.6,2556.3,0.566]
["bitfinex","ETHUSD",1643457394368,0.5019683,2556.6,2556.3,2.59706162]
["bitfinex","ETHUSD",1643457394568,0.5019683,2556.6,2556.3,0.566]
["bitfinex","ETHUSD",1643457394771,0.5019683,2556.6,2556.3,2.62475042]
["bitfinex","ETHUSD",1643457395106,0.5019683,2556.6,2556.3,2.62612745]
["bitfinex","ETHUSD",1643457395712,0.5019683,2556.6,2556.3,2.60255967]
["bitfinex","ETHUSD",1643457395913,0.5019683,2556.6,2556.3,0.56737703]
["bitfinex","ETHUSD",1643457396116,0.5019683,2556.6,2556.3,2.60119702]
["bitfinex","ETHUSD",1643457396312,0.5019683,2556.6,2556.3,0.56737703]
["bitfinex","ETHUSD",1643457396511,0.5019683,2556.6,2556.3,2.61538696]
["bitfinex","ETHUSD",1643457398960,0.5019683,2556.6,2556.3,0.56737703]
["bitfinex","ETHUSD",1643457399661,0.5019683,2556.6,2556.3,0.567377]
["bitfinex","ETHUSD",1643457408664,0.5019683,2556.6,2556.3,0.56737698]
["bitfinex","ETHUSD",1643457409665,0.5019683,2556.6,2556.4,0.81301122]
["bitfinex","ETHUSD",1643457409867,0.5019683,2556.6,2556.5,0.566]
["bitfinex","ETHUSD",1643457410518,0.5019683,2556.6,2556.5,0.516]
["bitfinex","ETHUSD",1643457411920,0.5019683,2556.6,2556.5,4.916]
["bitfinex","ETHUSD",1643457413961,0.5019683,2556.6,2556.5,7.18694064]
["bitfinex","ETHUSD",1643457414161,0.5019683,2556.6,2556.5,4.916]
["bitfinex","ETHUSD",1643457414660,0.5019683,2556.6,2556.5,0.516]
["bitfinex","ETHUSD",1643457417070,0.5019683,2556.6,2556.5,0.5173769]
["bitfinex","ETHUSD",1643457417265,0.5019683,2556.6,2556.5,0.0013769]
["bitfinex","ETHUSD",1643457419917,2.13588393,2556.6,2556.5,0.0013769]
["bitfinex","ETHUSD",1643457421371,0.5019683,2556.6,2556.5,0.0013769]
["bitfinex","ETHUSD",1643457421563,2.13586119,2556.6,2556.5,0.0013769]
["bitfinex","ETHUSD",1643457422667,2.13586119,2556.6,2555.9,1.7024]
["bitfinex","ETHUSD",1643457422868,2.13586119,2556.6,2556.2,0.0013769]
["bitfinex","ETHUSD",1643457422869,1.63389289,2556.5,2556.2,0.0013769]
["bitfinex","ETHUSD",1643457423067,1.65370909,2556.5,2556.2,0.0013769]
["bitfinex","ETHUSD",1643457423267,1.63389289,2556.4,2556.2,0.0013769]
["bitfinex","ETHUSD",1643457423873,1.63399801,2556.3,2556.2,0.0013769]
["bitfinex","ETHUSD",1643457424470,0.0198162,2556.5,2556.2,0.0013769]
["bitfinex","ETHUSD",1643457425113,1.6339449,2556.4,2556.2,0.0013769]
["bitfinex","ETHUSD",1643457425719,1.6339449,2556.4,2556.2,0.5673769]
["bitfinex","ETHUSD",1643457425917,1.6339449,2556.4,2556.3,2.55]
["bitfinex","ETHUSD",1643457426118,0.0198162,2556.5,2556.3,4.63260638]
["bitfinex","ETHUSD",1643457426719,1.63395218,2556.4,2556.3,2.5513769]
["bitfinex","ETHUSD",1643457427923,1.63395218,2556.4,2556.3,0.0013769]
["bitfinex","ETHUSD",1643457430671,1.63395218,2556.4,2556.3,4.93493274]
["bitfinex","ETHUSD",1643457430970,1.63395218,2556.4,2556.3,2.9013769]
["bitfinex","ETHUSD",1643457433215,1.63395218,2556.4,2556.3,4.94780188]
["bitfinex","ETHUSD",1643457433415,0.0198162,2556.5,2556.3,2.9013769]
["bitfinex","ETHUSD",1643457433618,1.63395139,2556.4,2556.3,2.9013769]
["bitfinex","ETHUSD",1643457435224,1.63395139,2556.4,2556.3,4.94716971]
["bitfinex","ETHUSD",1643457435421,1.63395139,2556.4,2556.3,2.9013769]
["bitfinex","ETHUSD",1643457435921,1.63395139,2556.4,2556.3,4.97363229]
["bitfinex","ETHUSD",1643457436120,1.63395139,2556.4,2556.3,2.9013769]
["bitfinex","ETHUSD",1643457441121,0.0198162,2556.5,2556.3,5.38700734]
["bitfinex","ETHUSD",1643457441319,0.0198162,2556.5,2556.3,3.46737677]
["bitfinex","ETHUSD",1643457441522,0.0198162,2556.5,2556.3,3.46737675]
["bitfinex","ETHUSD",1643457443025,1.63395112,2556.4,2556.3,3.46737675]
["bitfinex","ETHUSD",1643457443222,1.65237862,2556.4,2556.3,0.56737673]
["bitfinex","ETHUSD",1643457443965,0.0198162,2556.4,2556.3,0.56737673]
["bitfinex","ETHUSD",1643457444169,0.0198162,2556.4,2556.3,0.00137673]
["bitfinex","ETHUSD",1643457452274,0.0198162,2556.4,2556.3,2.85137673]
["bitfinex","ETHUSD",1643457452476,0.0198162,2556.4,2556.3,4.90631749]
["bitfinex","ETHUSD",1643457452676,0.0198162,2556.4,2556.3,2.85137673]
["bitfinex","ETHUSD",1643457452879,0.0198162,2556.4,2556.3,4.88178477]
["bitfinex","ETHUSD",1643457453674,0.0198162,2556.4,2556.3,0.00137673]
["bitfinex","ETHUSD",1643457455936,0.0198162,2556.4,2555.8,2.34066019]
["bitfinex","ETHUSD",1643457456142,0.0198162,2556.4,2555.9,0.566]
["bitfinex","ETHUSD",1643457456335,0.0198162,2556.4,2556.0,2.20656022]
["bitfinex","ETHUSD",1643457456735,0.0198162,2556.4,2556.0,2.0795845]
["bitfinex","ETHUSD",1643457457339,0.0198162,2556.4,2555.9,0.566]
["bitfinex","ETHUSD",1643457457541,0.0198162,2556.4,2556.0,2.03558891]
["bitfinex","ETHUSD",1643457459277,0.0198162,2556.4,2555.9,0.566]
["bitfinex","ETHUSD",1643457459678,0.0198162,2556.4,2556.0,2.04180439]
["bitfinex","ETHUSD",1643457461087,0.0198162,2556.4,2555.9,0.566]
["bitfinex","ETHUSD",1643457461284,0.0198162,2556.4,2556.0,2.06100196]
["bitfinex","ETHUSD",1643457461486,0.0198162,2556.4,2556.0,2.05764773]
["bitfinex","ETHUSD",1643457462084,0.0198162,2556.4,2555.9,0.566]
["bitfinex","ETHUSD",1643457462286,0.0198162,2556.4,2555.6,0.566]
["bitfinex","ETHUSD",1643457462723,0.0198162,2556.4,2555.7,2.05279393]
["bitfinex","ETHUSD",1643457462922,0.0198162,2556.4,2555.7,2.04320816]
["bitfinex","ETHUSD",1643457463122,0.0198162,2556.4,2555.7,2.06865479]
["bitfinex","ETHUSD",1643457463323,1.63395512,2556.3,2555.8,0.566]
["bitfinex","ETHUSD",1643457464531,0.0198162,2556.2,2555.8,0.566]
["bitfinex","ETHUSD",1643457465628,1.63404633,2556.1,2555.8,0.566]
["bitfinex","ETHUSD",1643457467878,0.0198162,2556.2,2555.8,0.566]
["bitfinex","ETHUSD",1643457468279,1.63404763,2556.1,2555.8,0.566]
["bitfinex","ETHUSD",1643457468479,0.0198162,2556.2,2555.8,0.566]
["bitfinex","ETHUSD",1643457472531,0.0198162,2556.2,2555.9,0.7947989]
["bitfinex","ETHUSD",1643457472729,0.0198162,2556.2,2555.9,1.3607989]
["bitfinex","ETHUSD",1643457473974,0.0198162,2556.2,2555.9,0.566]
["bitfinex","ETHUSD",1643457478232,0.01895386,2556.2,2555.9,0.566]
["bitfinex","ETHUSD",1643457481379,0.45110596,2556.6,2555.9,0.566]
["bitfinex","ETHUSD",1643457481574,1.63399008,2556.5,2556.0,0.6936353]
["bitfinex","ETHUSD",1643457481774,1.63399008,2556.5,2555.9,0.566]
["bitfinex","ETHUSD",1643457486130,1.63399008,2556.5,2555.8,0.25]
["bitfinex","ETHUSD",1643457486328,8.95125611,2556.8,2555.8,0.25]
["bitfinex","ETHUSD",1643457486527,8.95125611,2556.8,2555.6,1.96402]
["bitfinex","ETHUSD",1643457486727,11.72613719,2556.8,2555.6,1.96402]
["bitfinex","ETHUSD",1643457486928,8.95125611,2556.8,2555.6,1.96402]
["bitfinex","ETHUSD",1643457487131,2.61565275,2556.7,2555.6,1.96402]
["bitfinex","ETHUSD",1643457488974,2.61565275,2556.7,2555.6,1.97698375]
["bitfinex","ETHUSD",1643457489179,2.61565275,2556.7,2555.6,1.97573914]
["bitfinex","ETHUSD",1643457491081,5.31768849,2556.7,2555.6,1.97573914]
["bitfinex","ETHUSD",1643457491280,2.61565275,2556.7,2555.6,1.97573914]
["bitfinex","ETHUSD",1643457491882,5.340574,2556.7,2555.6,1.96277539]
["bitfinex","ETHUSD",1643457492083,2.61565275,2556.7,2555.6,1.96277539]
["bitfinex","ETHUSD",1643457493526,2.61565275,2556.7,2555.6,1.76615539]
["bitfinex","ETHUSD",1643457493926,5.34610768,2556.7,2555.6,1.76615539]
["bitfinex","ETHUSD",1643457494728,6.08120746,2556.7,2555.6,1.76615539]
["bitfinex","ETHUSD",1643457498886,6.08120746,2556.7,2555.6,0.566]
["bitfinex","ETHUSD",1643457499085,0.73509978,2556.4,2555.6,0.566]
["bitfinex","ETHUSD",1643457499282,3.99060496,2556.6,2555.6,0.566]
["bitfinex","ETHUSD",1643457499480,3.99060496,2556.6,2555.3,0.0051382]
["bitfinex","ETHUSD",1643457499680,0.73509978,2556.4,2555.3,0.0051382]
["bitfinex","ETHUSD",1643457499882,2.74590363,2556.3,2555.3,0.0051382]
["bitfinex","ETHUSD",1643457500126,2.7839106,2556.3,2555.3,0.0051382]
["bitfinex","ETHUSD",1643457500332,0.03566541,2556.4,2555.3,0.0051382]
["bitfinex","ETHUSD",1643457500529,3.7146753,2556.5,2555.3,0.0051382]
["bitfinex","ETHUSD",1643457501230,0.73509978,2556.4,2555.3,0.0051382]
["bitfinex","ETHUSD",1643457501431,2.81036427,2556.3,2555.3,0.0051382]
["bitfinex","ETHUSD",1643457501633,0.77180688,2556.4,2555.3,0.0051382]
["bitfinex","ETHUSD",1643457501932,0.73509978,2556.4,2555.3,0.0051382]
["bitfinex","ETHUSD",1643457502231,3.00622499,2556.5,2555.3,0.0051382]
["bitfinex","ETHUSD",1643457502232,3.72251512,2556.5,2555.3,0.0051382]
["bitfinex","ETHUSD",1643457503031,0.73509978,2556.4,2555.3,0.0051382]
["bitfinex","ETHUSD",1643457503232,2.85885374,2556.3,2555.3,0.0051382]
["bitfinex","ETHUSD",1643457503633,0.73509978,2556.4,2555.3,0.0051382]
["bitfinex","ETHUSD",1643457503874,3.06509,2556.5,2555.3,0.0051382]
["bitfinex","ETHUSD",1643457504082,3.80018978,2556.5,2555.3,0.0051382]
["bitfinex","ETHUSD",1643457504676,3.06509,2556.5,2555.3,0.0051382]
["bitfinex","ETHUSD",1643457504880,3.80018978,2556.5,2555.3,0.0051382]
["bitfinex","ETHUSD",1643457505083,3.06509,2556.5,2555.3,0.5711382]
["bitfinex","ETHUSD",1643457505281,1.20394186,2556.6,2555.3,0.5711382]
["bitfinex","ETHUSD",1643457505482,1.1667,2556.6,2555.3,0.5711382]
["bitfinex","ETHUSD",1643457505683,3.5109852,2556.5,2555.3,0.5711382]
["bitfinex","ETHUSD",1643457505987,2.77588542,2556.5,2555.3,0.5711382]
["bitfinex","ETHUSD",1643457506482,1.63413729,2556.4,2555.3,0.5711382]
["bitfinex","ETHUSD",1643457506682,1.63413729,2556.3,2555.3,0.5711382]
["bitfinex","ETHUSD",1643457506884,1.63413729,2556.2,2555.3,0.5711382]
["bitfinex","ETHUSD",1643457507083,1.63413729,2556.1,2555.3,0.5711382]
["bitfinex","ETHUSD",1643457507282,1.63413729,2556.0,2555.3,0.5711382]
["bitfinex","ETHUSD",1643457507482,0.03035297,2556.4,2555.3,0.5711382]
["bitfinex","ETHUSD",1643457507728,1.63417717,2556.3,2555.3,0.5711382]
["bitfinex","ETHUSD",1643457509534,1.63316896,2556.3,2555.3,0.5711382]
["bitfinex","ETHUSD",1643457510439,1.67090043,2556.3,2555.3,0.5711382]
["bitfinex","ETHUSD",1643457510641,2.75067124,2556.2,2555.3,0.5711382]
["bitfinex","ETHUSD",1643457510844,3.69105036,2556.4,2555.3,0.0051382]
["bitfinex","ETHUSD",1643457511241,2.95595058,2556.4,2555.3,0.0051382]
["bitfinex","ETHUSD",1643457513481,3.69105036,2556.4,2555.3,0.0051382]
["bitfinex","ETHUSD",1643457514582,2.95595058,2556.4,2555.3,0.0051382]
["bitfinex","ETHUSD",1643457516429,0.03527379,2556.5,2555.3,0.0051382]
["bitfinex","ETHUSD",1643457516629,4.00787392,2556.6,2555.3,0.0051382]
["bitfinex","ETHUSD",1643457517031,0.73509978,2556.5,2555.3,0.0051382]
["bitfinex","ETHUSD",1643457517231,2.91776694,2556.4,2555.3,0.0051382]
["bitfinex","ETHUSD",1643457518132,3.65286672,2556.4,2555.3,0.0051382]
["bitfinex","ETHUSD",1643457518333,2.91776694,2556.4,2555.3,0.0051382]
["bitfinex","ETHUSD",1643457519381,3.65286672,2556.4,2555.3,0.0051382]
["bitfinex","ETHUSD",1643457521193,2.91776694,2556.4,2555.3,0.0051382]
["bitfinex","ETHUSD",1643457521588,0.03613632,2556.5,2555.3,0.0051382]
["bitfinex","ETHUSD",1643457521790,0.73509978,2556.5,2555.3,2.19724708]
["bitfinex","ETHUSD",1643457522188,1.90179978,2556.6,2555.3,2.19724708]
["bitfinex","ETHUSD",1643457522627,1.1667,2556.6,2555.3,2.19724708]
["bitfinex","ETHUSD",1643457522828,1.90179978,2556.6,2555.3,2.19724708]
["bitfinex","ETHUSD",1643457524036,1.1667,2556.6,2555.3,2.19724708]
["bitfinex","ETHUSD",1643457525838,1.90179978,2556.6,2555.3,2.19724708]
["bitfinex","ETHUSD",1643457526038,1.1667,2556.6,2555.3,2.19724708]
["bitfinex","ETHUSD",1643457526879,1.1667,2556.6,2555.3,2.21221741]
["bitfinex","ETHUSD",1643457527081,1.1667,2556.6,2555.4,0.89354421]
["bitfinex","ETHUSD",1643457527280,1.1667,2556.6,2555.5,2.63700526]
["bitfinex","ETHUSD",1643457527481,1.1667,2556.6,2555.8,0.01231561]
["bitfinex","ETHUSD",1643457527779,1.1667,2556.6,2555.8,0.57831561]
["bitfinex","ETHUSD",1643457527979,1.1667,2556.6,2555.9,1.97996315]
["bitfinex","ETHUSD",1643457528181,1.1667,2556.6,2555.8,1.25409936]
["bitfinex","ETHUSD",1643457528379,1.1667,2556.6,2555.8,0.57831561]
["bitfinex","ETHUSD",1643457529480,1.1667,2556.6,2555.8,0.01231561]
["bitfinex","ETHUSD",1643457529481,1.63416582,2556.5,2555.8,0.01231561]
["bitfinex","ETHUSD",1643457531538,1.63416582,2556.5,2556.3,0.02]
["bitfinex","ETHUSD",1643457532442,1.63416582,2556.5,2555.5,1.7184]
["bitfinex","ETHUSD",1643457533443,2.80602175,2556.4,2555.5,1.7184]
["bitfinex","ETHUSD",1643457533878,1.63416582,2556.3,2555.5,1.1524]
["bitfinex","ETHUSD",1643457534077,1.63416582,2556.2,2555.5,1.1524]
["bitfinex","ETHUSD",1643457534278,1.63416582,2556.1,2555.5,1.1524]
["bitfinex","ETHUSD",1643457534478,1.94102363,2556.6,2555.5,1.1524]
["bitfinex","ETHUSD",1643457534682,1.63412653,2556.5,2555.5,1.34902]
["bitfinex","ETHUSD",1643457534880,1.63412653,2556.5,2555.7,0.01280374]
["bitfinex","ETHUSD",1643457535487,1.1667,2556.6,2555.7,0.20942374]
["bitfinex","ETHUSD",1643457535683,1.63404167,2556.5,2555.8,0.566]
["bitfinex","ETHUSD",1643457536283,1.63404167,2556.5,2555.5,1.7184]
["bitfinex","ETHUSD",1643457536486,1.63404167,2556.5,2555.6,2.21757817]
["bitfinex","ETHUSD",1643457536683,1.63404167,2556.5,2555.6,2.40279552]
["bitfinex","ETHUSD",1643457537291,1.63404167,2556.4,2555.6,2.37744235]
["bitfinex","ETHUSD",1643457537634,2.61571486,2556.7,2555.7,0.57883356]
["bitfinex","ETHUSD",1643457537835,1.63383361,2556.6,2555.8,2.60378617]
["bitfinex","ETHUSD",1643457538034,1.63383361,2556.6,2555.9,23.526]
["bitfinex","ETHUSD",1643457538234,1.63383361,2556.6,2556.0,2.25442174]
["bitfinex","ETHUSD",1643457538434,1.63383361,2556.6,2556.1,0.566]
["bitfinex","ETHUSD",1643457538633,1.63383361,2556.6,2556.1,0.76262]
["bitfinex","ETHUSD",1643457539033,1.63383361,2556.5,2556.1,0.76262]
["bitfinex","ETHUSD",1643457539234,1.132,2557.1,2556.1,0.76262]
["bitfinex","ETHUSD",1643457539435,1.132,2557.1,2556.1,1.99702]
["bitfinex","ETHUSD",1643457539844,1.132,2557.1,2556.2,2.19353389]
["bitfinex","ETHUSD",1643457540036,1.132,2557.1,2556.3,0.566]
["bitfinex","ETHUSD",1643457540239,1.132,2557.1,2556.4,1.95654275]
["bitfinex","ETHUSD",1643457540537,5.80187715,2557.3,2556.3,0.566]
["bitfinex","ETHUSD",1643457540739,3.35081464,2557.3,2556.3,0.566]
["bitfinex","ETHUSD",1643457540938,5.80187715,2557.3,2556.3,0.566]
["bitfinex","ETHUSD",1643457542082,5.80187715,2557.3,2556.6,0.0051382]
["bitfinex","ETHUSD",1643457543885,8.54391004,2557.3,2556.6,0.0051382]
["bitfinex","ETHUSD",1643457544688,5.80187715,2557.3,2556.6,0.0051382]
["bitfinex","ETHUSD",1643457545127,8.41723113,2557.3,2556.6,0.0051382]
["bitfinex","ETHUSD",1643457545328,0.73509978,2557.2,2556.6,0.0051382]
["bitfinex","ETHUSD",1643457545531,8.41691099,2557.3,2556.6,0.0051382]
["bitfinex","ETHUSD",1643457546228,7.68181121,2557.3,2556.6,0.0051382]
["bitfinex","ETHUSD",1643457546428,5.06645723,2557.3,2556.6,0.0051382]
["bitfinex","ETHUSD",1643457547031,2.61571486,2557.3,2556.6,0.0051382]
["bitfinex","ETHUSD",1643457547232,5.80153957,2557.3,2556.6,0.0051382]
["bitfinex","ETHUSD",1643457550788,5.06643979,2557.3,2556.6,0.0051382]
["bitfinex","ETHUSD",1643457550988,5.80153957,2557.3,2556.6,0.0051382]
["bitfinex","ETHUSD",1643457551888,5.06643979,2557.3,2556.6,0.0051382]
["bitfinex","ETHUSD",1643457552087,5.80153957,2557.3,2556.6,0.0051382]
["bitfinex","ETHUSD",1643457552497,0.73509978,2556.9,2556.1,1.2344]
["bitfinex","ETHUSD",1643457552739,0.03059192,2557.0,2556.1,1.2344]
["bitfinex","ETHUSD",1643457552740,0.01097208,2556.5,2556.1,1.2344]
["bitfinex","ETHUSD",1643457554641,0.01097208,2556.5,2555.8,9.3229]
["bitfinex","ETHUSD",1643457555945,0.01097208,2556.5,2555.8,11.38649602]
["bitfinex","ETHUSD",1643457556145,0.01097208,2556.5,2555.9,1.1487]
["bitfinex","ETHUSD",1643457556378,0.01097208,2556.5,2556.0,2.11909818]
["bitfinex","ETHUSD",1643457556778,0.01097208,2556.5,2555.9,1.1487]
["bitfinex","ETHUSD",1643457556979,0.01097208,2556.5,2555.9,3.18873892]
["bitfinex","ETHUSD",1643457557383,0.01097208,2556.5,2555.9,3.38535892]
["bitfinex","ETHUSD",1643457557686,0.01097208,2556.5,2556.0,0.566]
["bitfinex","ETHUSD",1643457557884,0.01097208,2556.5,2555.9,1.1487]
["bitfinex","ETHUSD",1643457559283,1.63413844,2556.4,2555.9,1.1487]
["bitfinex","ETHUSD",1643457559482,1.63413844,2556.4,2555.8,2.191094]
["bitfinex","ETHUSD",1643457560534,1.63413844,2556.4,2555.9,2.04078739]
["bitfinex","ETHUSD",1643457560734,1.63413844,2556.4,2555.8,2.191094]
["bitfinex","ETHUSD",1643457561234,1.63413844,2556.4,2555.9,2.0497546]
["bitfinex","ETHUSD",1643457561434,1.63413844,2556.4,2555.8,2.191094]
["bitfinex","ETHUSD",1643457562837,2.36923822,2556.3,2555.8,2.191094]
["bitfinex","ETHUSD",1643457563040,1.63413844,2556.2,2555.8,2.191094]
["bitfinex","ETHUSD",1643457563439,1.63413844,2556.3,2555.8,2.191094]
["bitfinex","ETHUSD",1643457563636,1.63413844,2556.2,2555.8,2.191094]
["bitfinex","ETHUSD",1643457563884,1.63413844,2556.1,2555.8,2.191094]
["bitfinex","ETHUSD",1643457564989,1.63413844,2556.1,2555.9,2.05762183]
["bitfinex","ETHUSD",1643457565191,0.01097208,2556.5,2555.9,2.09195192]
["bitfinex","ETHUSD",1643457565491,1.63417059,2556.4,2555.9,2.09195192]
["bitfinex","ETHUSD",1643457565892,1.63417059,2556.4,2555.9,2.04132522]
["bitfinex","ETHUSD",1643457566091,1.63417059,2556.4,2555.9,2.06605298]
["bitfinex","ETHUSD",1643457566498,1.63417059,2556.3,2555.9,2.07771938]
["bitfinex","ETHUSD",1643457566695,1.63417059,2556.2,2555.8,2.191094]
["bitfinex","ETHUSD",1643457566994,1.63417059,2556.1,2555.9,2.04735827]
["bitfinex","ETHUSD",1643457567193,1.93323252,2556.8,2555.9,2.04735827]
["bitfinex","ETHUSD",1643457567394,1.63415598,2556.7,2555.9,2.04735827]
["bitfinex","ETHUSD",1643457571377,1.63415598,2556.6,2555.9,2.04735827]
["bitfinex","ETHUSD",1643457571581,2.61571486,2556.9,2555.9,2.04735827]
["bitfinex","ETHUSD",1643457571582,1.63415598,2556.5,2555.9,2.04735827]
["bitfinex","ETHUSD",1643457571781,1.63415598,2556.4,2555.9,2.04735827]
["bitfinex","ETHUSD",1643457572080,1.63415598,2556.3,2555.9,2.04735827]
["bitfinex","ETHUSD",1643457572285,3.35081464,2556.9,2555.9,2.04735827]
["bitfinex","ETHUSD",1643457572481,1.63405442,2556.8,2555.9,2.04735827]
["bitfinex","ETHUSD",1643457572882,1.63405442,2556.8,2556.0,0.566]
["bitfinex","ETHUSD",1643457573083,1.63405442,2556.8,2556.1,2.27185282]
["bitfinex","ETHUSD",1643457573286,1.63405442,2556.7,2556.1,2.83785282]
["bitfinex","ETHUSD",1643457573483,1.63405442,2556.6,2556.1,2.83785282]
["bitfinex","ETHUSD",1643457573683,1.63405442,2556.5,2556.1,2.83785282]
["bitfinex","ETHUSD",1643457573883,1.63405442,2556.4,2556.1,2.83785282]
["bitfinex","ETHUSD",1643457574084,0.73509978,2557.0,2556.1,2.83785282]
["bitfinex","ETHUSD",1643457574286,2.36908415,2557.1,2556.1,2.83785282]
["bitfinex","ETHUSD",1643457575537,1.63398437,2557.0,2556.1,2.83785282]
["bitfinex","ETHUSD",1643457575739,1.63398437,2556.9,2556.1,2.83785282]
["bitfinex","ETHUSD",1643457575942,1.63398437,2556.8,2556.1,2.83785282]
["bitfinex","ETHUSD",1643457576142,1.63398437,2556.8,2556.2,0.85215607]
["bitfinex","ETHUSD",1643457576344,1.63398437,2556.7,2556.3,2.17244489]
["bitfinex","ETHUSD",1643457576643,1.63398437,2556.6,2556.4,0.566]
["bitfinex","ETHUSD",1643457576846,1.94319978,2557.2,2556.5,2.18890093]
["bitfinex","ETHUSD",1643457577043,0.73509978,2557.2,2556.5,2.18890093]
["bitfinex","ETHUSD",1643457577342,3.35081464,2557.3,2556.5,2.18890093]
["bitfinex","ETHUSD",1643457577544,2.61571486,2557.3,2556.5,2.18890093]
["bitfinex","ETHUSD",1643457578546,3.35081464,2557.3,2556.5,2.18890093]
["bitfinex","ETHUSD",1643457578744,0.73509978,2557.2,2556.5,2.18890093]
["bitfinex","ETHUSD",1643457579579,0.73509978,2557.1,2556.4,0.566]
["bitfinex","ETHUSD",1643457579788,0.73509978,2557.1,2556.4,2.60281418]
["bitfinex","ETHUSD",1643457579983,0.73509978,2557.1,2556.4,0.566]
["bitfinex","ETHUSD",1643457580185,0.73509978,2557.2,2556.4,2.59943088]
["bitfinex","ETHUSD",1643457580385,0.73509978,2557.1,2556.4,2.59943088]
["bitfinex","ETHUSD",1643457580587,0.73509978,2557.0,2556.3,4.5297]
["bitfinex","ETHUSD",1643457583531,0.73509978,2556.9,2556.3,4.5297]
["bitfinex","ETHUSD",1643457584139,0.73509978,2557.0,2556.3,4.5297]
["bitfinex","ETHUSD",1643457584539,0.73509978,2557.1,2556.3,4.5297]
["bitfinex","ETHUSD",1643457585540,0.73509978,2557.0,2556.3,4.5297]
["bitfinex","ETHUSD",1643457585739,3.81351486,2557.3,2556.3,4.5297]
["bitfinex","ETHUSD",1643457585740,0.73509978,2557.1,2556.3,4.5297]
["bitfinex","ETHUSD",1643457586396,0.73509978,2557.0,2556.3,4.5297]
["bitfinex","ETHUSD",1643457589085,0.73509978,2557.0,2556.0,0.566]
["bitfinex","ETHUSD",1643457589488,8.19509978,2557.0,2556.0,0.566]
["bitfinex","ETHUSD",1643457589689,0.73509978,2556.8,2555.8,8.838894]
["bitfinex","ETHUSD",1643457589991,0.73509978,2556.7,2555.8,10.89776851]
["bitfinex","ETHUSD",1643457590843,3.74101486,2556.9,2555.8,10.89776851]
["bitfinex","ETHUSD",1643457591044,0.73509978,2556.8,2555.8,10.89776851]
["bitfinex","ETHUSD",1643457591243,3.74101486,2556.9,2555.9,0.566]
["bitfinex","ETHUSD",1643457591446,3.74101486,2556.9,2556.0,2.22953301]
["bitfinex","ETHUSD",1643457594387,3.74101486,2556.9,2555.9,0.566]
["bitfinex","ETHUSD",1643457594789,3.74101486,2556.9,2556.0,2.03343088]
["bitfinex","ETHUSD",1643457596090,4.47611464,2556.9,2555.9,0.566]
["bitfinex","ETHUSD",1643457596695,3.74101486,2556.9,2556.0,2.03506442]
["bitfinex","ETHUSD",1643457596889,1.63399377,2556.8,2556.0,2.03506442]
["bitfinex","ETHUSD",1643457600242,1.63399377,2556.8,2555.9,0.566]
["bitfinex","ETHUSD",1643457600446,1.63399377,2556.8,2555.8,3.373894]
["bitfinex","ETHUSD",1643457600447,0.73509978,2556.7,2555.8,3.373894]
["bitfinex","ETHUSD",1643457600648,0.73509978,2556.5,2555.8,2.191094]
["bitfinex","ETHUSD",1643457600846,2.36909355,2556.5,2555.8,2.191094]
["bitfinex","ETHUSD",1643457601043,1.63399377,2556.4,2555.8,2.191094]
["bitfinex","ETHUSD",1643457601691,2.40794687,2556.5,2555.8,2.191094]
["bitfinex","ETHUSD",1643457601897,1.63399377,2556.4,2555.8,2.191094]
["bitfinex","ETHUSD",1643457602095,1.63399377,2556.3,2556.1,0.06015393]
["bitfinex","ETHUSD",1643457602398,0.73509978,2556.5,2555.8,2.191094]
["bitfinex","ETHUSD",1643457602399,1.63257349,2556.2,2555.8,2.191094]
["bitfinex","ETHUSD",1643457602593,0.73509978,2556.5,2555.8,2.191094]
["bitfinex","ETHUSD",1643457603194,0.73509978,2556.4,2555.8,2.191094]
["bitfinex","ETHUSD",1643457603395,0.73509978,2556.5,2555.8,2.191094]
["bitfinex","ETHUSD",1643457603795,0.73509978,2556.4,2556.2,0.06015393]
["bitfinex","ETHUSD",1643457603997,0.03344704,2556.6,2555.8,2.191094]
["bitfinex","ETHUSD",1643457603998,0.73509978,2556.5,2555.8,2.191094]
["bitfinex","ETHUSD",1643457604401,0.73509978,2556.4,2555.8,2.191094]
["bitfinex","ETHUSD",1643457604698,0.73509978,2556.3,2555.8,2.191094]
["bitfinex","ETHUSD",1643457604898,0.73509978,2556.5,2555.8,2.191094]
["bitfinex","ETHUSD",1643457605135,0.73509978,2556.4,2555.8,2.191094]
["bitfinex","ETHUSD",1643457607438,0.7734092,2556.5,2555.8,2.191094]
["bitfinex","ETHUSD",1643457607738,0.006,2556.4,2555.8,2.191094]
["bitfinex","ETHUSD",1643457608139,0.73509978,2556.3,2555.8,2.191094]
["bitfinex","ETHUSD",1643457608542,0.006,2556.4,2555.8,2.191094]
["bitfinex","ETHUSD",1643457608981,0.74109978,2556.4,2555.8,2.191094]
["bitfinex","ETHUSD",1643457609181,0.74109978,2556.4,2556.1,0.53016024]
["bitfinex","ETHUSD",1643457609781,0.74109978,2556.4,2556.1,0.52898871]
["bitfinex","ETHUSD",1643457609988,0.73509978,2556.3,2556.1,0.52898871]
["bitfinex","ETHUSD",1643457610787,0.006,2556.4,2556.1,0.52898871]
["bitfinex","ETHUSD",1643457613048,0.73509978,2556.3,2556.1,0.52898871]
["bitfinex","ETHUSD",1643457613247,0.74109978,2556.4,2556.1,0.52898871]
["bitfinex","ETHUSD",1643457614251,0.74109978,2556.4,2555.8,2.191094]
["bitfinex","ETHUSD",1643457614450,0.74109978,2556.4,2556.1,0.52898871]
["bitfinex","ETHUSD",1643457615053,0.006,2556.4,2556.1,0.52898871]
["bitfinex","ETHUSD",1643457615852,0.74109978,2556.4,2556.1,0.52898871]
["bitfinex","ETHUSD",1643457616052,0.006,2556.4,2556.1,0.52898871]
["bitfinex","ETHUSD",1643457616254,0.74109978,2556.4,2556.1,0.52898871]
["bitfinex","ETHUSD",1643457617093,6.93166037,2556.2,2556.1,0.52898871]
["bitfinex","ETHUSD",1643457617296,0.006,2556.4,2556.1,0.52898871]
["bitfinex","ETHUSD",1643457617297,0.76968255,2556.3,2556.1,0.52898871]
["bitfinex","ETHUSD",1643457617499,0.73166037,2556.2,2556.1,0.52898871]
["bitfinex","ETHUSD",1643457617695,0.73766037,2556.4,2556.1,0.52898871]
["bitfinex","ETHUSD",1643457618095,0.73166037,2556.2,2556.1,0.52898871]
["bitfinex","ETHUSD",1643457618296,4.23166037,2556.2,2556.1,0.52898871]
["bitfinex","ETHUSD",1643457619296,3.5,2556.2,2556.1,0.52898871]
["bitfinex","ETHUSD",1643457619495,0.73766037,2556.4,2556.1,0.52898871]
["bitfinex","ETHUSD",1643457619697,0.006,2556.4,2556.1,0.52898871]
["bitfinex","ETHUSD",1643457619899,0.006,2556.4,2555.7,0.01297791]
["bitfinex","ETHUSD",1643457620152,0.006,2556.4,2556.2,0.26390859]
["bitfinex","ETHUSD",1643457622850,1.63416517,2556.3,2556.2,0.26390859]
["bitfinex","ETHUSD",1643457623051,1.63416517,2556.3,2556.2,3.68504679]
["bitfinex","ETHUSD",1643457623251,4.59617523,2556.9,2556.7,0.35870245]
["bitfinex","ETHUSD",1643457623252,1.64482174,2556.9,2556.7,0.35870245]
["bitfinex","ETHUSD",1643457623450,2.47287642,2557.4,2556.8,3.05000441]
["bitfinex","ETHUSD",1643457623651,2.47287642,2557.4,2556.9,7.075]
["bitfinex","ETHUSD",1643457623652,1.63367748,2557.3,2556.9,7.075]
["bitfinex","ETHUSD",1643457623895,1.63367748,2557.3,2557.0,3.03719736]
["bitfinex","ETHUSD",1643457624298,1.63367748,2557.3,2557.1,0.87431371]
["bitfinex","ETHUSD",1643457624506,1.63367748,2557.3,2557.2,11.23719736]
["bitfinex","ETHUSD",1643457624507,0.94681972,2557.3,2557.2,11.23719736]
["bitfinex","ETHUSD",1643457624701,2.47287642,2557.4,2557.2,3.03719736]
["bitfinex","ETHUSD",1643457624903,2.47287642,2557.4,2557.3,5.22119736]
["bitfinex","ETHUSD",1643457625099,2.47287642,2557.4,2557.3,5.78719736]
["bitfinex","ETHUSD",1643457625504,2.47287642,2557.4,2557.3,6.31618607]
["bitfinex","ETHUSD",1643457625702,2.47287642,2557.4,2557.3,3.56618607]
["bitfinex","ETHUSD",1643457626504,2.47287642,2557.4,2557.3,26.52618607]
["bitfinex","ETHUSD",1643457627842,2.47287642,2557.4,2557.3,3.56618607]
["bitfinex","ETHUSD",1643457628048,2.47287642,2557.4,2557.3,26.52618607]
["bitfinex","ETHUSD",1643457628240,2.47287642,2557.4,2557.3,24.05498871]
["bitfinex","ETHUSD",1643457628652,2.75461929,2557.7,2557.6,1.95]
["bitfinex","ETHUSD",1643457628848,3.28963859,2558.5,2557.8,9.65]
["bitfinex","ETHUSD",1643457628849,1.6503193,2558.2,2557.8,9.65]
["bitfinex","ETHUSD",1643457629047,3.28963859,2558.5,2558.1,7.0871101]
["bitfinex","ETHUSD",1643457629245,3.28963859,2558.5,2558.2,40.30599409]
["bitfinex","ETHUSD",1643457629447,1.80323858,2558.4,2558.3,31.81]
["bitfinex","ETHUSD",1643457629644,1.80323858,2558.4,2558.3,36.92536114]
["bitfinex","ETHUSD",1643457630246,1.77198429,2558.4,2558.3,36.92536114]
["bitfinex","ETHUSD",1643457630445,1.77198429,2558.4,2558.3,37.12198114]
["bitfinex","ETHUSD",1643457630649,1.77198429,2558.4,2558.3,37.38588973]
["bitfinex","ETHUSD",1643457630849,1.77198429,2558.4,2558.3,31.33892522]
["bitfinex","ETHUSD",1643457631050,1.77198429,2558.4,2558.3,8.18230522]
["bitfinex","ETHUSD",1643457631719,1.77198429,2558.4,2558.3,10.2986115]
["bitfinex","ETHUSD",1643457631917,1.77198429,2558.4,2558.3,10.4952315]
["bitfinex","ETHUSD",1643457632119,1.77198429,2558.4,2558.3,10.85381236]
["bitfinex","ETHUSD",1643457632319,1.77198429,2558.4,2558.3,11.78373443]
["bitfinex","ETHUSD",1643457632517,1.77198429,2558.4,2558.3,11.42515357]
["bitfinex","ETHUSD",1643457632919,1.77198429,2558.4,2558.3,8.16998871]
["bitfinex","ETHUSD",1643457634720,2.56959462,2558.4,2558.3,8.16998871]
["bitfinex","ETHUSD",1643457635143,1.77198429,2558.4,2558.3,8.16998871]
["bitfinex","ETHUSD",1643457637252,1.77198429,2558.4,2557.8,0.57823568]
["bitfinex","ETHUSD",1643457637253,1.21285167,2558.2,2557.8,0.57823568]
["bitfinex","ETHUSD",1643457637452,1.21285167,2558.2,2557.7,0.52896268]
["bitfinex","ETHUSD",1643457638647,0.92033088,2557.9,2557.7,0.52896268]
["bitfinex","ETHUSD",1643457640509,1.21285167,2558.2,2557.7,0.52896268]
["bitfinex","ETHUSD",1643457641119,1.21285167,2558.2,2557.8,2.51057441]
["bitfinex","ETHUSD",1643457641313,1.21285167,2558.2,2557.8,0.566]
["bitfinex","ETHUSD",1643457642010,1.95700216,2558.2,2557.8,0.566]
["bitfinex","ETHUSD",1643457642655,1.95700216,2558.2,2557.7,0.52896268]
["bitfinex","ETHUSD",1643457643254,0.78890454,2557.8,2557.7,0.52896268]
["bitfinex","ETHUSD",1643457643456,0.78582054,2557.8,2557.7,0.52896268]
["bitfinex","ETHUSD",1643457646155,1.21285167,2558.2,2557.7,0.52896268]
["bitfinex","ETHUSD",1643457647808,0.82397198,2557.9,2557.7,0.52896268]
["bitfinex","ETHUSD",1643457648008,1.21285167,2558.2,2557.7,0.52896268]
["bitfinex","ETHUSD",1643457649105,0.74291084,2557.9,2557.7,0.52896268]
["bitfinex","ETHUSD",1643457650258,0.74291084,2557.9,2557.8,1.95511112]
["bitfinex","ETHUSD",1643457650454,0.74291084,2557.9,2557.7,0.52896268]
["bitfinex","ETHUSD",1643457652452,1.21285167,2558.2,2557.7,2.71842968]
["bitfinex","ETHUSD",1643457652655,1.21285167,2558.2,2557.8,1.99906869]
["bitfinex","ETHUSD",1643457652855,1.21285167,2558.2,2557.7,2.71842968]
["bitfinex","ETHUSD",1643457654000,0.74898297,2558.0,2557.7,2.71842968]
["bitfinex","ETHUSD",1643457656604,1.21285167,2558.2,2557.8,2.08993917]
["bitfinex","ETHUSD",1643457657003,1.21285167,2558.2,2557.7,2.61661967]
["bitfinex","ETHUSD",1643457658252,0.81916107,2558.1,2557.8,1.96338368]
["bitfinex","ETHUSD",1643457658453,0.81916107,2558.1,2557.8,1.95935131]
["bitfinex","ETHUSD",1643457658655,0.81916107,2558.1,2557.7,2.61661967]
["bitfinex","ETHUSD",1643457658865,0.81916107,2558.1,2557.7,2.51480966]
["bitfinex","ETHUSD",1643457659563,0.81916107,2558.1,2557.8,1.95257937]
["bitfinex","ETHUSD",1643457659761,1.21285167,2558.2,2557.8,1.95257937]
["bitfinex","ETHUSD",1643457660561,1.21285167,2558.2,2557.9,0.566]
["bitfinex","ETHUSD",1643457660762,1.21285167,2558.2,2558.0,1.95466061]
["bitfinex","ETHUSD",1643457660963,1.21285167,2558.2,2557.9,0.566]
["bitfinex","ETHUSD",1643457661396,1.21285167,2558.2,2557.7,2.51480966]
["bitfinex","ETHUSD",1643457661798,1.21285167,2558.2,2557.7,4.48135102]
["bitfinex","ETHUSD",1643457661997,1.21285167,2558.2,2557.7,4.45092036]
["bitfinex","ETHUSD",1643457662197,1.21285167,2558.2,2557.8,0.87547708]
["bitfinex","ETHUSD",1643457662396,1.21285167,2558.2,2557.9,2.07491964]
["bitfinex","ETHUSD",1643457662594,1.21285167,2558.2,2557.7,2.484379]
["bitfinex","ETHUSD",1643457663399,1.21285167,2558.2,2557.7,4.43900752]
["bitfinex","ETHUSD",1643457663606,1.21285167,2558.2,2557.7,4.43796983]
["bitfinex","ETHUSD",1643457663799,1.21285167,2558.2,2557.7,2.484379]
["bitfinex","ETHUSD",1643457665252,1.21155014,2558.2,2557.7,2.484379]
["bitfinex","ETHUSD",1643457666354,1.13363914,2558.2,2557.7,2.484379]
["bitfinex","ETHUSD",1643457666952,1.6330272,2558.1,2557.7,2.484379]
["bitfinex","ETHUSD",1643457667550,1.6330272,2558.1,2557.7,2.680999]
["bitfinex","ETHUSD",1643457667750,1.13363914,2558.2,2557.7,2.680999]
["bitfinex","ETHUSD",1643457668450,1.13363914,2558.2,2557.7,2.484379]
["bitfinex","ETHUSD",1643457668651,1.13363914,2558.2,2557.8,0.566]
["bitfinex","ETHUSD",1643457671602,1.13363914,2558.2,2558.0,0.01292009]
["bitfinex","ETHUSD",1643457671805,1.13363914,2558.2,2558.1,0.566]
["bitfinex","ETHUSD",1643457673852,2.76658091,2558.2,2557.8,0.566]
["bitfinex","ETHUSD",1643457674050,1.13363914,2558.2,2557.8,0.566]
["bitfinex","ETHUSD",1643457675055,0.75600914,2558.0,2557.7,2.45394834]
["bitfinex","ETHUSD",1643457676601,0.75600914,2558.0,2557.7,2.42351768]
["bitfinex","ETHUSD",1643457677004,1.63316153,2557.9,2557.7,2.42351768]
["bitfinex","ETHUSD",1643457677207,2.66669358,2557.8,2557.7,2.42351768]
["bitfinex","ETHUSD",1643457677408,1.63316153,2557.8,2557.7,2.42351768]
["bitfinex","ETHUSD",1643457677807,1.63316153,2557.9,2557.7,2.42351768]
["bitfinex","ETHUSD",1643457678003,1.63316153,2557.8,2557.7,2.42351768]
["bitfinex","ETHUSD",1643457678203,1.63316153,2557.9,2557.7,2.42351768]
["bitfinex","ETHUSD",1643457678602,1.63316153,2557.9,2557.7,2.32170767]
["bitfinex","ETHUSD",1643457680646,1.63316153,2557.9,2557.7,2.29127701]
["bitfinex","ETHUSD",1643457681848,3.6,2557.8,2557.5,0.23405067]
["bitfinex","ETHUSD",1643457682050,2.74189043,2557.7,2557.5,0.23405067]
["bitfinex","ETHUSD",1643457682250,1.63316153,2557.6,2557.5,0.23405067]
["bitfinex","ETHUSD",1643457682652,0.03908815,2557.7,2557.5,0.23405067]
["bitfinex","ETHUSD",1643457682850,1.63316153,2557.6,2557.5,0.23405067]
["bitfinex","ETHUSD",1643457683051,2.42279675,2557.6,2557.5,0.23405067]
["bitfinex","ETHUSD",1643457683909,2.42279675,2557.6,2557.3,0.03043065]
["bitfinex","ETHUSD",1643457684109,1.63316153,2557.5,2557.3,0.03043065]
["bitfinex","ETHUSD",1643457687517,4.30031062,2557.5,2557.3,0.03043065]
["bitfinex","ETHUSD",1643457687753,1.63316153,2557.4,2557.3,0.03043065]
["bitfinex","ETHUSD",1643457688356,1.63316153,2557.5,2557.3,0.03043065]
["bitfinex","ETHUSD",1643457688557,1.66951489,2557.5,2557.3,0.03043065]
["bitfinex","ETHUSD",1643457688754,1.62795371,2557.4,2557.3,0.05024685]
["bitfinex","ETHUSD",1643457688960,0.78963522,2557.6,2557.3,0.05024685]
["bitfinex","ETHUSD",1643457692197,0.78963522,2557.6,2557.3,0.0198162]
["bitfinex","ETHUSD",1643457693199,0.78963522,2557.6,2557.3,0.05024685]
["bitfinex","ETHUSD",1643457694199,0.78963522,2557.6,2557.3,0.15205686]
["bitfinex","ETHUSD",1643457695252,0.78963522,2557.6,2557.3,0.25386687]
["bitfinex","ETHUSD",1643457696257,0.78963522,2557.6,2557.3,0.28429752]
["bitfinex","ETHUSD",1643457697054,0.78963522,2557.6,2557.4,1.99262332]
["bitfinex","ETHUSD",1643457697857,0.78963522,2557.6,2557.3,0.38610753]
["bitfinex","ETHUSD",1643457698257,0.78963522,2557.6,2557.4,0.10181001]
["bitfinex","ETHUSD",1643457700310,0.78963522,2557.6,2557.4,0.13224066]
["bitfinex","ETHUSD",1643457701310,0.78963522,2557.6,2557.4,0.16267131]
["bitfinex","ETHUSD",1643457702413,0.78963522,2557.6,2557.4,0.19310196]
["bitfinex","ETHUSD",1643457703358,0.78963522,2557.6,2557.4,0.22353261]
["bitfinex","ETHUSD",1643457704454,0.78963522,2557.6,2557.4,0.25396326]
["bitfinex","ETHUSD",1643457705458,0.78963522,2557.6,2557.4,0.28439391]
["bitfinex","ETHUSD",1643457706508,0.78963522,2557.6,2557.4,0.38620392]
["bitfinex","ETHUSD",1643457707507,0.78963522,2557.6,2557.4,0.41663457]
["bitfinex","ETHUSD",1643457708307,0.78963522,2557.6,2557.2,0.23405067]
["bitfinex","ETHUSD",1643457708308,0.41673095,2557.3,2557.2,0.23405067]
["bitfinex","ETHUSD",1643457712361,0.41673095,2557.3,2557.2,8.39525587]
["bitfinex","ETHUSD",1643457712560,0.41673095,2557.3,2557.2,8.96125587]
["bitfinex","ETHUSD",1643457714201,0.41673095,2557.3,2557.2,2.81125587]
["bitfinex","ETHUSD",1643457715504,0.41673095,2557.3,2557.2,6.66125587]
["bitfinex","ETHUSD",1643457716506,0.41673095,2557.3,2557.2,6.63082522]
["bitfinex","ETHUSD",1643457717107,0.41673095,2557.3,2557.2,6.82744522]
["bitfinex","ETHUSD",1643457717308,0.41673095,2557.3,2557.2,6.63207847]
["bitfinex","ETHUSD",1643457717508,0.41673095,2557.3,2557.2,6.82869847]
["bitfinex","ETHUSD",1643457717949,0.41673095,2557.3,2557.2,6.63207847]
["bitfinex","ETHUSD",1643457718350,0.41673095,2557.3,2557.2,6.82995172]
["bitfinex","ETHUSD",1643457718553,0.41673095,2557.3,2557.2,6.72814171]
["bitfinex","ETHUSD",1643457719152,0.41673095,2557.3,2557.2,6.53152171]
["bitfinex","ETHUSD",1643457719354,0.41673095,2557.3,2557.2,6.53277496]
["bitfinex","ETHUSD",1643457719557,0.41673095,2557.3,2557.2,2.68277496]
["bitfinex","ETHUSD",1643457720155,0.41673095,2557.3,2557.2,2.87939496]
["bitfinex","ETHUSD",1643457720360,0.41673095,2557.3,2557.2,6.28402821]
["bitfinex","ETHUSD",1643457720560,0.41673095,2557.3,2557.2,2.5822182]
["bitfinex","ETHUSD",1643457720761,0.41673095,2557.3,2557.2,2.61299285]
["bitfinex","ETHUSD",1643457721406,0.41673095,2557.3,2557.2,2.6142461]
["bitfinex","ETHUSD",1643457721806,0.41673095,2557.3,2557.2,2.64502075]
["bitfinex","ETHUSD",1643457722406,0.41673095,2557.3,2557.2,5.542894]
["bitfinex","ETHUSD",1643457722807,0.41673095,2557.3,2557.2,5.57366865]
["bitfinex","ETHUSD",1643457723007,0.41673095,2557.3,2557.2,5.37704865]
["bitfinex","ETHUSD",1643457723407,0.41673095,2557.3,2557.2,5.3783019]
["bitfinex","ETHUSD",1643457723610,0.41673095,2557.3,2557.2,5.5749219]
["bitfinex","ETHUSD",1643457723810,0.41365495,2557.3,2557.2,2.8749219]
["bitfinex","ETHUSD",1643457724009,0.41365495,2557.3,2557.2,2.90569655]
["bitfinex","ETHUSD",1643457724610,0.41365495,2557.3,2557.2,2.9069498]
["bitfinex","ETHUSD",1643457725010,0.41365495,2557.3,2557.2,2.93772445]
["bitfinex","ETHUSD",1643457725452,0.41365495,2557.3,2557.2,2.9389777]
["bitfinex","ETHUSD",1643457725855,0.41365495,2557.3,2557.2,2.7423577]
["bitfinex","ETHUSD",1643457726056,0.41365495,2557.3,2557.2,0.95854715]
["bitfinex","ETHUSD",1643457726653,0.41365495,2557.3,2557.2,0.9598004]
["bitfinex","ETHUSD",1643457727054,0.41365495,2557.3,2557.2,0.79395505]
["bitfinex","ETHUSD",1643457727757,0.41365495,2557.3,2557.2,0.7952083]
["bitfinex","ETHUSD",1643457728157,0.41365495,2557.3,2557.2,0.82598295]
["bitfinex","ETHUSD",1643457728556,0.41365495,2557.3,2557.2,0.8272362]
["bitfinex","ETHUSD",1643457729203,0.41365495,2557.3,2557.2,0.85801085]
["bitfinex","ETHUSD",1643457729602,0.41365495,2557.3,2557.2,2.89073917]
["bitfinex","ETHUSD",1643457730408,0.41365495,2557.3,2557.2,2.92151382]
["bitfinex","ETHUSD",1643457730707,0.41365495,2557.3,2557.2,2.92276707]
["bitfinex","ETHUSD",1643457731408,0.41365495,2557.3,2557.2,2.95354172]
["bitfinex","ETHUSD",1643457732412,0.41365495,2557.3,2557.2,2.98431637]
["bitfinex","ETHUSD",1643457733356,0.41365495,2557.3,2557.2,3.21171102]
["bitfinex","ETHUSD",1643457733858,0.41365495,2557.3,2557.2,3.21296427]
["bitfinex","ETHUSD",1643457734061,0.41365495,2557.3,2557.2,3.21171102]
["bitfinex","ETHUSD",1643457734458,0.41365495,2557.3,2557.2,3.24248567]
["bitfinex","ETHUSD",1643457734865,0.41057095,2557.3,2557.2,3.24248567]
["bitfinex","ETHUSD",1643457735461,0.41057095,2557.3,2557.2,3.27326032]
["bitfinex","ETHUSD",1643457736904,7.095e-05,2557.3,2557.2,10.36086655]
["bitfinex","ETHUSD",1643457737103,7.095e-05,2557.3,2557.2,33.2900919]
["bitfinex","ETHUSD",1643457738008,1.77198429,2558.4,2558.0,0.69538138]
["bitfinex","ETHUSD",1643457738208,1.77198429,2558.4,2558.3,7.075]
["bitfinex","ETHUSD",1643457738410,1.81383859,2558.6,2558.5,32.6221]
["bitfinex","ETHUSD",1643457738614,0.06981743,2558.8,2558.7,8.4]
["bitfinex","ETHUSD",1643457738810,1.88375602,2558.9,2558.8,7.3]
["bitfinex","ETHUSD",1643457739015,1.88375602,2558.9,2558.8,40.27032298]
["bitfinex","ETHUSD",1643457739208,1.88375602,2558.9,2558.8,33.16694298]
["bitfinex","ETHUSD",1643457739408,1.88375602,2558.9,2558.8,30.79762]
["bitfinex","ETHUSD",1643457740261,1.88375602,2558.9,2558.8,30.6330279]
["bitfinex","ETHUSD",1643457740862,1.79803606,2558.9,2558.8,30.6330279]
["bitfinex","ETHUSD",1643457741160,1.79803606,2558.9,2558.8,7.9016758]
["bitfinex","ETHUSD",1643457741659,1.79803606,2558.9,2558.8,9.96195914]
["bitfinex","ETHUSD",1643457742261,1.79803606,2558.9,2558.8,9.99398704]
["bitfinex","ETHUSD",1643457742664,1.79803606,2558.9,2558.8,32.95398704]
["bitfinex","ETHUSD",1643457743263,1.79803606,2558.9,2558.8,32.98601494]
["bitfinex","ETHUSD",1643457743463,1.79803606,2558.9,2558.8,9.82939494]
["bitfinex","ETHUSD",1643457743666,1.79803606,2558.9,2558.8,7.9657316]
["bitfinex","ETHUSD",1643457744105,1.79803606,2558.9,2558.8,10.01818314]
["bitfinex","ETHUSD",1643457744304,1.79803606,2558.9,2558.8,10.05021104]
["bitfinex","ETHUSD",1643457744708,1.79803606,2558.9,2558.8,33.01021104]
["bitfinex","ETHUSD",1643457745318,1.79803606,2558.9,2558.8,33.01146429]
["bitfinex","ETHUSD",1643457745513,1.79803606,2558.9,2558.8,33.04223894]
["bitfinex","ETHUSD",1643457746113,1.79803606,2558.9,2558.8,30.9897874]
["bitfinex","ETHUSD",1643457746313,1.79803606,2558.9,2558.8,30.99104065]
["bitfinex","ETHUSD",1643457746515,1.79803606,2558.9,2558.8,31.0218153]
["bitfinex","ETHUSD",1643457747520,1.79803606,2558.9,2558.8,31.0538432]
["bitfinex","ETHUSD",1643457748671,1.79803606,2558.9,2558.8,31.08461785]
["bitfinex","ETHUSD",1643457748672,1.79678281,2558.9,2558.8,31.08461785]
["bitfinex","ETHUSD",1643457749474,3.28963859,2559.1,2559.0,32.61]
["bitfinex","ETHUSD",1643457749678,3.28963859,2559.1,2559.0,40.49376299]
["bitfinex","ETHUSD",1643457749876,3.28963859,2559.1,2559.0,40.6034602]
["bitfinex","ETHUSD",1643457750279,3.28963859,2559.1,2559.0,30.9534602]
["bitfinex","ETHUSD",1643457750475,3.28963859,2559.1,2559.0,32.9084275]
["bitfinex","ETHUSD",1643457750677,3.28963859,2559.1,2559.0,32.90575529]
["bitfinex","ETHUSD",1643457751076,3.28963859,2559.1,2559.0,32.02058799]
["bitfinex","ETHUSD",1643457751275,3.28963859,2559.1,2559.0,31.91089078]
["bitfinex","ETHUSD",1643457751715,3.28963859,2559.1,2559.0,31.94166543]
["bitfinex","ETHUSD",1643457751922,3.28963859,2559.1,2559.0,30.84928875]
["bitfinex","ETHUSD",1643457752718,3.28963859,2559.1,2559.0,30.8800634]
["bitfinex","ETHUSD",1643457755359,3.25886394,2559.1,2559.0,30.8800634]
["bitfinex","ETHUSD",1643457761008,3.25886394,2559.1,2559.0,30.98976061]
["bitfinex","ETHUSD",1643457761211,1.63931929,2559.3,2559.2,22.95011945]
["bitfinex","ETHUSD",1643457761409,1.63931929,2559.3,2559.2,30.59111945]
["bitfinex","ETHUSD",1643457762509,1.63931929,2559.3,2559.2,30.78773945]
["bitfinex","ETHUSD",1643457762956,1.63624429,2559.3,2559.2,30.78773945]
["bitfinex","ETHUSD",1643457764156,1.63624429,2559.3,2559.2,30.92978262]
["bitfinex","ETHUSD",1643457765063,3.27863858,2560.1,2559.4,32.60011945]
["bitfinex","ETHUSD",1643457765267,2.13477322,2560.0,2559.7,32.60011945]
["bitfinex","ETHUSD",1643457765467,1.61928702,2560.1,2559.9,42.28384493]
["bitfinex","ETHUSD",1643457765766,0.78079177,2560.4,2560.3,33.99689732]
["bitfinex","ETHUSD",1643457765970,0.51666257,2560.4,2560.3,41.65029542]
["bitfinex","ETHUSD",1643457766163,3.95651158,2560.7,2560.4,4.9]
["bitfinex","ETHUSD",1643457766406,3.95651158,2560.7,2560.4,35.49111945]
["bitfinex","ETHUSD",1643457766610,3.95651158,2560.7,2560.4,39.47283529]
["bitfinex","ETHUSD",1643457766806,3.95651158,2560.7,2560.4,34.57283529]
["bitfinex","ETHUSD",1643457767006,3.858e-05,2560.5,2560.4,34.57283529]
["bitfinex","ETHUSD",1643457767207,3.858e-05,2560.5,2560.4,30.89743666]
["bitfinex","ETHUSD",1643457767809,3.858e-05,2560.5,2560.4,31.65959483]
["bitfinex","ETHUSD",1643457769110,3.95651158,2560.7,2560.5,9.65]
["bitfinex","ETHUSD",1643457769310,3.95651158,2560.7,2560.5,40.43773945]
["bitfinex","ETHUSD",1643457769508,3.95651158,2560.7,2560.5,30.78773945]
["bitfinex","ETHUSD",1643457769707,3.27738533,2560.6,2560.5,30.78773945]
["bitfinex","ETHUSD",1643457770152,3.95651158,2560.7,2560.5,30.78773945]
["bitfinex","ETHUSD",1643457770356,3.95651158,2560.7,2560.6,9.56059445]
["bitfinex","ETHUSD",1643457770559,3.95651158,2560.7,2560.6,33.03710182]
["bitfinex","ETHUSD",1643457770757,3.95651158,2560.7,2560.6,33.14679903]
["bitfinex","ETHUSD",1643457771960,3.95651158,2560.7,2560.6,33.03710182]
["bitfinex","ETHUSD",1643457772367,3.95651158,2560.7,2560.6,30.78773945]
["bitfinex","ETHUSD",1643457772562,3.95651158,2560.7,2560.6,7.83762]
["bitfinex","ETHUSD",1643457772563,3.95342658,2560.7,2560.6,7.83762]
["bitfinex","ETHUSD",1643457772762,3.95342658,2560.7,2560.6,30.79762]
["bitfinex","ETHUSD",1643457773560,3.95342658,2560.7,2560.6,7.83762]
["bitfinex","ETHUSD",1643457773914,3.95342658,2560.7,2560.6,30.79762]
["bitfinex","ETHUSD",1643457776219,3.92265193,2560.7,2560.6,30.79762]
["bitfinex","ETHUSD",1643457778055,3.92265193,2560.7,2560.6,31.18232279]
["bitfinex","ETHUSD",1643457778755,3.92265193,2560.7,2560.6,30.79762]
["bitfinex","ETHUSD",1643457780862,3.92265193,2560.7,2560.6,30.90763682]
["bitfinex","ETHUSD",1643457782107,3.92265193,2560.7,2560.6,30.79762]
["bitfinex","ETHUSD",1643457783104,4.59887964,2560.7,2560.6,30.79762]
["bitfinex","ETHUSD",1643457783905,3.92265193,2560.7,2560.6,30.79762]
["bitfinex","ETHUSD",1643457789907,3.92265193,2560.7,2560.6,30.90763682]
["bitfinex","ETHUSD",1643457790513,3.92265193,2560.7,2560.6,30.79762]
["bitfinex","ETHUSD",1643457790708,3.92139868,2560.7,2560.6,30.79762]
["bitfinex","ETHUSD",1643457790912,4.74966601,2560.7,2560.6,30.79762]
["bitfinex","ETHUSD",1643457792756,4.69966601,2560.7,2560.6,30.79762]
["bitfinex","ETHUSD",1643457793158,3.87139868,2560.7,2560.6,30.79762]
["bitfinex","ETHUSD",1643457794563,4.10571418,2560.7,2560.6,30.79762]
["bitfinex","ETHUSD",1643457795966,4.10571418,2560.7,2560.6,30.90763682]
["bitfinex","ETHUSD",1643457796815,4.07056718,2560.7,2560.6,30.90763682]
["bitfinex","ETHUSD",1643457797416,4.03979253,2560.7,2560.6,30.90763682]
["bitfinex","ETHUSD",1643457801259,4.03979253,2560.7,2560.6,34.75324054]
["bitfinex","ETHUSD",1643457802458,4.03979253,2560.7,2560.6,30.90763682]
["bitfinex","ETHUSD",1643457806017,4.86985228,2560.7,2560.6,30.90763682]
["bitfinex","ETHUSD",1643457806218,4.86985228,2560.7,2560.6,30.79762]
["bitfinex","ETHUSD",1643457808963,4.03979253,2560.7,2560.6,30.79762]
["bitfinex","ETHUSD",1643457809964,4.03979253,2560.7,2560.6,31.19329454]
["bitfinex","ETHUSD",1643457810968,4.03979253,2560.7,2560.6,31.30331137]
["bitfinex","ETHUSD",1643457811167,4.03979253,2560.7,2560.6,31.33774164]
["bitfinex","ETHUSD",1643457811609,4.03853928,2560.7,2560.6,32.31362164]
["bitfinex","ETHUSD",1643457813314,3.27863858,2560.8,2560.6,32.32660183]
["bitfinex","ETHUSD",1643457813514,3.27863858,2560.8,2560.7,42.06260182]
["bitfinex","ETHUSD",1643457813714,3.27863858,2560.8,2560.7,42.82522182]
["bitfinex","ETHUSD",1643457813917,3.31899665,2560.8,2560.7,33.28523865]
["bitfinex","ETHUSD",1643457814516,3.31899665,2560.8,2560.7,33.96924923]
["bitfinex","ETHUSD",1643457815017,3.27863858,2561.1,2560.9,9.65]
["bitfinex","ETHUSD",1643457815018,2.77863858,2561.1,2560.9,9.65]
["bitfinex","ETHUSD",1643457815266,2.77863858,2561.1,2561.0,38.4255983]
["bitfinex","ETHUSD",1643457815466,2.77863858,2561.1,2561.0,36.29340381]
["bitfinex","ETHUSD",1643457815661,0.20046856,2561.2,2561.1,30.58565]
["bitfinex","ETHUSD",1643457815862,0.20046856,2561.2,2561.1,38.2780029]
["bitfinex","ETHUSD",1643457816062,0.20046856,2561.2,2561.1,31.93463973]
["bitfinex","ETHUSD",1643457818266,0.18379256,2561.2,2561.1,31.93463973]
["bitfinex","ETHUSD",1643457818466,0.15301791,2561.2,2561.1,31.93463973]
["bitfinex","ETHUSD",1643457818667,0.15301791,2561.2,2561.1,32.67898309]
["bitfinex","ETHUSD",1643457819309,0.14992991,2561.2,2561.1,32.67898309]
["bitfinex","ETHUSD",1643457819711,1.63931929,2561.4,2561.2,9.65]
["bitfinex","ETHUSD",1643457819916,0.03010486,2561.4,2561.3,9.67569122]
["bitfinex","ETHUSD",1643457820112,0.04987506,2561.4,2561.3,40.3228966]
["bitfinex","ETHUSD",1643457820316,4.223e-05,2561.6,2561.4,7.65702247]
["bitfinex","ETHUSD",1643457820517,3.28963859,2561.7,2561.6,33.48525]
["bitfinex","ETHUSD",1643457820722,3.28963859,2561.7,2561.6,41.1630496]
["bitfinex","ETHUSD",1643457820723,2.88869859,2561.7,2561.6,41.1630496]
["bitfinex","ETHUSD",1643457820919,3.27863858,2562.0,2561.8,22.96]
["bitfinex","ETHUSD",1643457821119,3.27863858,2562.0,2561.9,31.78497669]
["bitfinex","ETHUSD",1643457821318,3.27863858,2562.0,2561.9,31.89499352]
["bitfinex","ETHUSD",1643457821519,4.15624476,2562.4,2561.9,31.92959125]
["bitfinex","ETHUSD",1643457821719,4.15624476,2562.4,2562.0,7.075]
["bitfinex","ETHUSD",1643457821920,4.15624476,2562.4,2562.0,30.74779785]
["bitfinex","ETHUSD",1643457822221,3.27863858,2562.4,2562.0,30.94441785]
["bitfinex","ETHUSD",1643457822419,3.27863858,2562.4,2562.1,33.18742104]
["bitfinex","ETHUSD",1643457822664,3.02863858,2562.2,2562.1,33.86343787]
["bitfinex","ETHUSD",1643457823164,3.27863858,2562.4,2562.2,23.37679314]
["bitfinex","ETHUSD",1643457823368,3.27863858,2562.4,2562.2,32.07344499]
["bitfinex","ETHUSD",1643457823965,3.27863858,2562.4,2562.2,31.85327185]
["bitfinex","ETHUSD",1643457824167,3.27863858,2562.4,2562.3,28.36]
["bitfinex","ETHUSD",1643457824369,3.27863858,2562.4,2562.3,36.03550425]
["bitfinex","ETHUSD",1643457824567,2.34648645,2562.6,2562.3,36.14552108]
["bitfinex","ETHUSD",1643457824765,2.34648645,2562.6,2562.5,7.27162]
["bitfinex","ETHUSD",1643457824965,2.34648645,2562.6,2562.5,30.79762]
["bitfinex","ETHUSD",1643457825167,2.34648645,2562.6,2562.5,30.83467696]
["bitfinex","ETHUSD",1643457825369,2.34648645,2562.6,2562.5,30.79762]
["bitfinex","ETHUSD",1643457825569,2.34648645,2562.6,2562.5,30.83452917]
["bitfinex","ETHUSD",1643457825771,2.34648645,2562.6,2562.5,30.79762]
["bitfinex","ETHUSD",1643457827124,2.34648645,2562.6,2562.5,30.83341874]
["bitfinex","ETHUSD",1643457827323,2.34648645,2562.6,2562.5,30.79762]
["bitfinex","ETHUSD",1643457827525,2.34648645,2562.6,2562.5,30.82864394]
["bitfinex","ETHUSD",1643457827726,2.34648645,2562.6,2562.5,30.79762]
["bitfinex","ETHUSD",1643457828132,2.34648645,2562.6,2562.5,30.94007432]
["bitfinex","ETHUSD",1643457828731,2.34648645,2562.6,2562.5,30.90763683]
["bitfinex","ETHUSD",1643457828930,2.34648645,2562.6,2562.5,19.79903576]
["bitfinex","ETHUSD",1643457829131,2.34648645,2562.6,2562.5,7.641]
["bitfinex","ETHUSD",1643457829933,2.34648645,2562.6,2562.5,7.83596]
["bitfinex","ETHUSD",1643457830761,2.34648645,2562.6,2562.5,30.79596]
["bitfinex","ETHUSD",1643457832764,2.3452332,2562.6,2562.5,30.79596]
["bitfinex","ETHUSD",1643457833563,2.3452332,2562.6,2562.5,7.83596]
["bitfinex","ETHUSD",1643457833771,2.3452332,2562.6,2562.5,7.641]
["bitfinex","ETHUSD",1643457834207,2.3452332,2562.6,2562.5,7.83596]
["bitfinex","ETHUSD",1643457834407,2.3452332,2562.6,2562.5,7.641]
["bitfinex","ETHUSD",1643457834607,2.3452332,2562.6,2562.5,7.83596]
["bitfinex","ETHUSD",1643457834810,2.3452332,2562.6,2562.5,9.89033619]
["bitfinex","ETHUSD",1643457835011,2.3452332,2562.6,2562.5,33.24168712]
["bitfinex","ETHUSD",1643457836015,2.3452332,2562.6,2562.5,33.35170395]
["bitfinex","ETHUSD",1643457836214,2.3452332,2562.6,2562.5,32.96035302]
["bitfinex","ETHUSD",1643457839474,2.31445855,2562.6,2562.5,32.96035302]
["bitfinex","ETHUSD",1643457840379,2.31445855,2562.6,2562.5,30.90597683]
["bitfinex","ETHUSD",1643457844627,2.26445855,2562.6,2562.5,30.90597683]
["bitfinex","ETHUSD",1643457844829,2.26445855,2562.6,2562.5,31.22205983]
["bitfinex","ETHUSD",1643457845264,2.26445855,2562.6,2562.5,31.26008172]
["bitfinex","ETHUSD",1643457845565,2.26445855,2562.6,2562.5,30.94399872]
["bitfinex","ETHUSD",1643457845759,2.26445855,2562.6,2562.5,30.93939039]
["bitfinex","ETHUSD",1643457846259,2.26445855,2562.6,2562.5,30.90597683]
["bitfinex","ETHUSD",1643457847858,2.26445855,2562.6,2562.5,34.40597683]
["bitfinex","ETHUSD",1643457848258,2.26445855,2562.6,2562.5,34.43921232]
["bitfinex","ETHUSD",1643457848457,2.26445855,2562.6,2562.5,34.40597683]
["bitfinex","ETHUSD",1643457848658,2.26445855,2562.6,2562.5,34.44375765]
["bitfinex","ETHUSD",1643457848911,2.26445855,2562.6,2562.5,34.40597683]
["bitfinex","ETHUSD",1643457849109,2.26445855,2562.6,2562.5,34.44538206]
["bitfinex","ETHUSD",1643457849309,2.26445855,2562.6,2562.5,34.40597683]
["bitfinex","ETHUSD",1643457849512,2.26445855,2562.6,2562.5,34.43931878]
["bitfinex","ETHUSD",1643457849711,2.26445855,2562.6,2562.5,34.40597683]
["bitfinex","ETHUSD",1643457850010,2.26445855,2562.6,2562.5,34.44486785]
["bitfinex","ETHUSD",1643457850211,2.26445855,2562.6,2562.5,34.40597683]
["bitfinex","ETHUSD",1643457850515,2.26445855,2562.6,2562.5,34.43895151]
["bitfinex","ETHUSD",1643457850712,2.26445855,2562.6,2562.5,34.40597683]
["bitfinex","ETHUSD",1643457852018,2.26445855,2562.6,2562.5,11.33596]
["bitfinex","ETHUSD",1643457852415,2.26445855,2562.6,2562.5,7.83596]
["bitfinex","ETHUSD",1643457853771,2.2632053,2562.6,2562.5,7.78596]
["bitfinex","ETHUSD",1643457854174,2.2632053,2562.6,2562.5,32.73595231]
["bitfinex","ETHUSD",1643457854580,2.2632053,2562.6,2562.5,7.78596]
["bitfinex","ETHUSD",1643457855881,3.13590177,2562.6,2562.5,7.78596]
["bitfinex","ETHUSD",1643457856279,2.2632053,2562.6,2562.5,7.78596]
["bitfinex","ETHUSD",1643457856515,2.2632053,2562.6,2562.5,7.591]
["bitfinex","ETHUSD",1643457859521,2.2632053,2562.6,2562.5,7.78596]
["bitfinex","ETHUSD",1643457859918,2.2632053,2562.6,2562.5,30.74596]
["bitfinex","ETHUSD",1643457860378,2.23243065,2562.6,2562.5,7.78596]
["bitfinex","ETHUSD",1643457861783,7.93243065,2562.6,2562.5,7.591]
["bitfinex","ETHUSD",1643457862781,6.13243065,2562.6,2562.5,7.591]
["bitfinex","ETHUSD",1643457863182,2.23243065,2562.6,2562.5,7.591]
["bitfinex","ETHUSD",1643457864227,2.23243065,2562.6,2562.5,9.83672695]
["bitfinex","ETHUSD",1643457864427,2.23243065,2562.6,2562.5,7.591]
["bitfinex","ETHUSD",1643457864629,2.23243065,2562.6,2562.5,7.78596]
["bitfinex","ETHUSD",1643457865032,2.23243065,2562.6,2562.5,30.74596]
["bitfinex","ETHUSD",1643457865231,2.23243065,2562.6,2562.5,7.78596]
["bitfinex","ETHUSD",1643457866932,2.21283365,2562.6,2562.5,7.78596]
["bitfinex","ETHUSD",1643457867536,2.21283365,2562.6,2562.5,9.79479238]
["bitfinex","ETHUSD",1643457867761,2.21283365,2562.6,2562.5,7.78596]
["bitfinex","ETHUSD",1643457869364,2.21283365,2562.6,2562.5,7.591]
["bitfinex","ETHUSD",1643457869563,2.21283365,2562.6,2562.5,0.516]
["bitfinex","ETHUSD",1643457869564,5.81283365,2562.6,2562.5,0.516]
["bitfinex","ETHUSD",1643457870168,2.21283365,2562.6,2562.5,0.516]
["bitfinex","ETHUSD",1643457870373,2.21283365,2562.6,2562.5,0.71096]
["bitfinex","ETHUSD",1643457870971,2.21283365,2562.6,2562.5,0.51695032]
["bitfinex","ETHUSD",1643457873816,2.21283365,2562.6,2562.5,0.71191032]
["bitfinex","ETHUSD",1643457874215,2.21283365,2562.6,2562.5,2.7150305]
["bitfinex","ETHUSD",1643457874717,2.2115804,2562.6,2562.5,0.71191032]
["bitfinex","ETHUSD",1643457875365,2.2115804,2562.6,2562.5,0.51695032]
["bitfinex","ETHUSD",1643457877064,2.2115804,2562.6,2562.5,0.71191032]
["bitfinex","ETHUSD",1643457878767,2.2115804,2562.6,2562.5,0.51695032]
["bitfinex","ETHUSD",1643457881118,2.2085004,2562.6,2562.5,0.51695032]
["bitfinex","ETHUSD",1643457881519,2.17772575,2562.6,2562.5,0.51695032]
["bitfinex","ETHUSD",1643457883767,2.17772575,2562.6,2562.5,0.71191032]
["bitfinex","ETHUSD",1643457884167,2.17772575,2562.6,2562.5,0.51695032]
["bitfinex","ETHUSD",1643457884568,2.17772575,2562.6,2562.5,0.71191032]
["bitfinex","ETHUSD",1643457886275,2.17772575,2562.6,2562.5,2.7309957]
["bitfinex","ETHUSD",1643457886515,2.17772575,2562.6,2562.5,0.71191032]
["bitfinex","ETHUSD",1643457887115,2.17772575,2562.6,2562.5,0.51695032]
["bitfinex","ETHUSD",1643457891272,2.17772575,2562.6,2562.2,0.19496]
["bitfinex","ETHUSD",1643457891484,4.95,2562.4,2561.7,0.566]
["bitfinex","ETHUSD",1643457891672,4.95,2562.4,2561.7,0.56695032]
["bitfinex","ETHUSD",1643457891873,5.6763,2562.4,2561.7,0.56695032]
["bitfinex","ETHUSD",1643457892276,0.72905422,2562.2,2561.7,0.56695032]
["bitfinex","ETHUSD",1643457892472,4.95,2562.4,2561.7,0.56695032]
["bitfinex","ETHUSD",1643457892674,4.55603491,2562.6,2561.7,0.56695032]
["bitfinex","ETHUSD",1643457893072,2.17772575,2562.6,2561.7,0.56695032]
["bitfinex","ETHUSD",1643457893475,0.79256711,2561.9,2561.7,0.76191032]
["bitfinex","ETHUSD",1643457893670,0.79256711,2561.9,2561.7,0.56695032]
["bitfinex","ETHUSD",1643457895933,0.79131386,2561.9,2561.7,0.56695032]
["bitfinex","ETHUSD",1643457896531,1.2078,2562.4,2561.7,0.56695032]
["bitfinex","ETHUSD",1643457897768,1.2078,2562.4,2561.8,0.19496]
["bitfinex","ETHUSD",1643457897965,1.2078,2562.4,2561.9,4.066]
["bitfinex","ETHUSD",1643457897966,0.74799146,2562.0,2561.9,4.066]
["bitfinex","ETHUSD",1643457898170,0.74799146,2562.0,2561.9,4.06695032]
["bitfinex","ETHUSD",1643457898366,0.74799146,2562.0,2561.9,0.56695032]
["bitfinex","ETHUSD",1643457898971,0.74799146,2562.0,2561.9,0.00095032]
["bitfinex","ETHUSD",1643457899368,5.64799146,2562.0,2561.9,0.00095032]
["bitfinex","ETHUSD",1643457901175,0.7074433,2562.0,2561.9,0.00095032]
["bitfinex","ETHUSD",1643457902327,4.7074433,2562.0,2561.9,0.00095032]
["bitfinex","ETHUSD",1643457902625,4.67666865,2562.0,2561.9,0.00095032]
["bitfinex","ETHUSD",1643457903826,0.67666865,2562.0,2561.9,0.00095032]
["bitfinex","ETHUSD",1643457904429,1.2078,2562.4,2561.9,0.76191032]
["bitfinex","ETHUSD",1643457904631,2.17772575,2562.6,2562.0,9.27471628]
["bitfinex","ETHUSD",1643457904830,2.17772575,2562.6,2562.1,0.566]
["bitfinex","ETHUSD",1643457905027,2.17772575,2562.6,2562.2,2.11099215]
["bitfinex","ETHUSD",1643457905272,2.17772575,2562.6,2562.3,0.566]
["bitfinex","ETHUSD",1643457905474,2.17772575,2562.6,2562.4,1.95592928]
["bitfinex","ETHUSD",1643457905671,2.17772575,2562.6,2562.5,0.566]
["bitfinex","ETHUSD",1643457905874,2.17772575,2562.6,2562.5,0.56695032]
["bitfinex","ETHUSD",1643457906175,5.62772575,2562.6,2562.5,0.56695032]
["bitfinex","ETHUSD",1643457906578,2.17772575,2562.6,2562.5,0.56695032]
["bitfinex","ETHUSD",1643457906775,2.17772575,2562.6,2562.5,2.76606249]
["bitfinex","ETHUSD",1643457907376,2.17772575,2562.6,2562.5,0.76191032]
["bitfinex","ETHUSD",1643457907776,2.17772575,2562.6,2562.5,2.76283708]
["bitfinex","ETHUSD",1643457908175,2.17772575,2562.6,2562.5,2.56787708]
["bitfinex","ETHUSD",1643457909026,2.17772575,2562.6,2562.5,0.56695032]
["bitfinex","ETHUSD",1643457909027,2.94281582,2562.6,2562.5,0.56695032]
["bitfinex","ETHUSD",1643457909232,2.17772575,2562.6,2562.5,0.56695032]
["bitfinex","ETHUSD",1643457909424,2.17772575,2562.6,2562.5,0.76191032]
["bitfinex","ETHUSD",1643457910429,2.17772575,2562.6,2562.5,2.80571973]
["bitfinex","ETHUSD",1643457911835,2.17772575,2562.6,2562.5,0.76191032]
["bitfinex","ETHUSD",1643457912232,4.17483113,2562.7,2562.5,0.76191032]
["bitfinex","ETHUSD",1643457913867,4.17483113,2562.7,2562.6,7.075]
["bitfinex","ETHUSD",1643457914068,4.17483113,2562.7,2562.6,7.64195032]
["bitfinex","ETHUSD",1643457915597,4.17483113,2562.7,2562.6,0.5669503]
["bitfinex","ETHUSD",1643457917021,4.17357788,2562.7,2562.6,0.5669503]
["bitfinex","ETHUSD",1643457923588,4.14280323,2562.7,2562.6,0.5669503]
["bitfinex","ETHUSD",1643457925624,4.14280323,2562.7,2562.6,0.7619103]
["bitfinex","ETHUSD",1643457926623,4.11280323,2562.7,2562.6,0.7619103]
["bitfinex","ETHUSD",1643457929378,4.11280323,2562.7,2562.6,0.5669503]
["bitfinex","ETHUSD",1643457932119,4.11280323,2562.7,2562.6,2.80253638]
["bitfinex","ETHUSD",1643457932315,4.11280323,2562.7,2562.6,0.7619103]
["bitfinex","ETHUSD",1643457935177,4.11280323,2562.7,2562.6,2.86282918]
["bitfinex","ETHUSD",1643457936181,4.11280323,2562.7,2562.6,33.72044427]
["bitfinex","ETHUSD",1643457936379,3.27432532,2562.9,2562.8,7.5]
["bitfinex","ETHUSD",1643457936578,3.27432532,2562.9,2562.8,40.68329631]
["bitfinex","ETHUSD",1643457936779,3.27432532,2562.9,2562.8,40.79270471]
["bitfinex","ETHUSD",1643457937383,3.28963859,2563.7,2563.0,8.05]
["bitfinex","ETHUSD",1643457937685,3.28963859,2563.7,2563.2,9.73906128]
["bitfinex","ETHUSD",1643457937686,0.62080418,2563.5,2563.2,9.73906128]
["bitfinex","ETHUSD",1643457937883,3.28963859,2563.7,2563.5,9.7]
["bitfinex","ETHUSD",1643457937884,1.6503193,2563.7,2563.5,9.7]
["bitfinex","ETHUSD",1643457938088,0.72100717,2563.9,2563.7,8.1]
["bitfinex","ETHUSD",1643457938281,0.72100717,2563.9,2563.8,7.65313924]
["bitfinex","ETHUSD",1643457938482,3.27863858,2564.0,2563.8,7.8877121]
["bitfinex","ETHUSD",1643457938684,3.17863858,2564.0,2563.9,7.075]
["bitfinex","ETHUSD",1643457938928,3.17863858,2564.0,2563.9,30.601]
["bitfinex","ETHUSD",1643457939127,3.17863858,2564.0,2563.9,7.641]
["bitfinex","ETHUSD",1643457939528,3.17863858,2564.0,2563.9,7.83596]
["bitfinex","ETHUSD",1643457940738,3.17863858,2564.0,2563.9,7.641]
["bitfinex","ETHUSD",1643457941134,3.17863858,2564.0,2563.9,9.92276682]
["bitfinex","ETHUSD",1643457941434,3.17863858,2564.0,2563.9,7.641]
["bitfinex","ETHUSD",1643457944276,3.17863858,2564.0,2563.9,0.566]
["bitfinex","ETHUSD",1643457944678,3.14786393,2564.0,2563.9,0.566]
["bitfinex","ETHUSD",1643457945981,3.14786393,2564.0,2563.9,0.76096]
["bitfinex","ETHUSD",1643457946417,3.14786393,2564.0,2563.9,0.566]
["bitfinex","ETHUSD",1643457955730,8.59786393,2564.0,2563.9,0.566]
["bitfinex","ETHUSD",1643457956028,8.59786393,2564.0,2563.6,0.00095007]
["bitfinex","ETHUSD",1643457956228,8.59786393,2564.0,2563.6,0.00095003]
["bitfinex","ETHUSD",1643457956729,3.14786393,2564.0,2563.6,0.00095003]
["bitfinex","ETHUSD",1643457957330,0.73195955,2563.7,2563.6,0.00095003]
["bitfinex","ETHUSD",1643457958572,5.13195955,2563.7,2563.6,0.00095003]
["bitfinex","ETHUSD",1643457958971,0.7307063,2563.7,2563.6,0.00095003]
["bitfinex","ETHUSD",1643457959770,3.14786393,2564.0,2563.6,0.00095003]
["bitfinex","ETHUSD",1643457961177,0.86790761,2563.8,2563.6,0.00095003]
["bitfinex","ETHUSD",1643457963025,3.14786393,2564.0,2563.6,0.04049043]
["bitfinex","ETHUSD",1643457963229,3.14786393,2564.0,2563.6,0.60649043]
["bitfinex","ETHUSD",1643457964125,0.6954923,2563.8,2563.6,0.60649043]
["bitfinex","ETHUSD",1643457965371,3.14786393,2564.0,2563.6,0.60649043]
["bitfinex","ETHUSD",1643457965575,3.11708928,2564.0,2563.6,0.60649043]
["bitfinex","ETHUSD",1643457966470,0.67702296,2563.8,2563.6,0.60649043]
["bitfinex","ETHUSD",1643457966876,0.67702296,2563.8,2563.6,0.04049043]
["bitfinex","ETHUSD",1643457972674,3.11708928,2564.0,2563.6,0.04049043]
["bitfinex","ETHUSD",1643457974775,0.8016537,2563.9,2563.6,0.04049043]
["bitfinex","ETHUSD",1643457975076,8.0,2563.8,2562.9,2.42663448]
["bitfinex","ETHUSD",1643457975677,9.1291,2563.8,2562.6,2.42663448]
["bitfinex","ETHUSD",1643457975879,0.738926,2563.1,2562.6,2.42663448]
["bitfinex","ETHUSD",1643457976522,9.1291,2563.8,2562.6,2.42663448]
["bitfinex","ETHUSD",1643457977129,9.1291,2563.8,2562.5,0.76096]
["bitfinex","ETHUSD",1643457977327,9.1291,2563.8,2562.6,2.00766643]
["bitfinex","ETHUSD",1643457977725,9.1291,2563.8,2562.7,0.92291072]
["bitfinex","ETHUSD",1643457977927,9.1291,2563.8,2562.9,0.01259829]
["bitfinex","ETHUSD",1643457978227,9.1291,2563.8,2562.8,2.56197352]
["bitfinex","ETHUSD",1643457978427,9.1291,2563.8,2562.8,0.566]
["bitfinex","ETHUSD",1643457978823,9.1291,2563.8,2562.9,1.98295877]
["bitfinex","ETHUSD",1643457979325,0.76466392,2563.6,2562.9,2.88925459]
["bitfinex","ETHUSD",1643457979524,0.76466392,2563.6,2562.9,1.98122281]
["bitfinex","ETHUSD",1643457979728,0.76466392,2563.6,2562.8,0.566]
["bitfinex","ETHUSD",1643457979926,0.76341067,2563.6,2562.9,1.99505771]
["bitfinex","ETHUSD",1643457980175,0.76341067,2563.6,2562.8,0.566]
["bitfinex","ETHUSD",1643457980574,0.95151739,2563.2,2562.8,0.566]
["bitfinex","ETHUSD",1643457980776,9.1291,2563.8,2562.8,0.566]
["bitfinex","ETHUSD",1643457981176,9.1291,2563.8,2562.9,1.99248959]
["bitfinex","ETHUSD",1643457981774,9.1291,2563.8,2563.0,0.566]
["bitfinex","ETHUSD",1643457981975,9.96712547,2563.8,2563.1,3.02116921]
["bitfinex","ETHUSD",1643457982176,9.96712547,2563.8,2563.1,3.58716921]
["bitfinex","ETHUSD",1643457982378,9.96712547,2563.8,2563.1,2.65792627]
["bitfinex","ETHUSD",1643457983076,9.96712547,2563.8,2563.1,0.566]
["bitfinex","ETHUSD",1643457983276,9.96712547,2563.8,2563.2,1.99930123]
["bitfinex","ETHUSD",1643457983679,9.96712547,2563.8,2563.1,0.566]
["bitfinex","ETHUSD",1643457984922,9.96712547,2563.8,2563.1,2.62828166]
["bitfinex","ETHUSD",1643457985120,9.96712547,2563.8,2563.1,2.57378234]
["bitfinex","ETHUSD",1643457985524,9.96712547,2563.8,2563.1,2.55493513]
["bitfinex","ETHUSD",1643457985722,9.96712547,2563.8,2563.1,2.61480323]
["bitfinex","ETHUSD",1643457985925,9.96712547,2563.8,2563.1,0.566]
["bitfinex","ETHUSD",1643457986725,9.93635082,2563.8,2563.1,0.566]
["bitfinex","ETHUSD",1643457987327,9.93635082,2563.8,2563.2,1.98718059]
["bitfinex","ETHUSD",1643457987529,9.93635082,2563.8,2563.1,0.566]
["bitfinex","ETHUSD",1643457988570,1.96712547,2563.8,2563.2,1.99055759]
["bitfinex","ETHUSD",1643457988975,1.96712547,2563.8,2563.2,2.015202]
["bitfinex","ETHUSD",1643457989173,1.96712547,2563.8,2563.2,2.02649794]
["bitfinex","ETHUSD",1643457989878,1.96712547,2563.8,2563.3,0.566]
["bitfinex","ETHUSD",1643457990479,1.1291,2563.8,2563.4,2.09424367]
["bitfinex","ETHUSD",1643457990678,1.1291,2563.8,2563.3,0.566]
["bitfinex","ETHUSD",1643457990881,1.1291,2563.8,2563.4,2.04213253]
["bitfinex","ETHUSD",1643457991078,1.1291,2563.8,2563.5,0.566]
["bitfinex","ETHUSD",1643457991277,7.46,2563.9,2563.5,0.566]
["bitfinex","ETHUSD",1643457994120,7.46,2563.9,2563.5,2.58045703]
["bitfinex","ETHUSD",1643457994320,7.46,2563.9,2563.5,0.566]
["bitfinex","ETHUSD",1643457995870,7.46,2563.9,2563.5,2.58246804]
["bitfinex","ETHUSD",1643457996469,7.46,2563.9,2563.5,2.59021087]
["bitfinex","ETHUSD",1643457997671,7.46,2563.9,2563.5,0.566]
["bitfinex","ETHUSD",1643458000327,7.46,2563.9,2563.6,2.01750301]
["bitfinex","ETHUSD",1643458000528,7.46,2563.9,2563.6,2.57277755]
["bitfinex","ETHUSD",1643458001129,3.11708928,2564.0,2563.6,0.566]
["bitfinex","ETHUSD",1643458002327,3.97918428,2564.0,2563.6,0.566]
["bitfinex","ETHUSD",1643458007717,3.94840963,2564.0,2563.6,0.566]
["bitfinex","ETHUSD",1643458010977,9.7,2563.9,2563.0,7.075]
["bitfinex","ETHUSD",1643458011180,9.7,2563.9,2562.9,0.566]
["bitfinex","ETHUSD",1643458011181,1.62929477,2563.8,2562.9,0.566]
["bitfinex","ETHUSD",1643458011375,1.62929477,2563.8,2562.6,0.566]
["bitfinex","ETHUSD",1643458011574,1.2258,2563.7,2562.6,0.566]
["bitfinex","ETHUSD",1643458011774,1.6294048,2563.6,2562.6,0.566]
["bitfinex","ETHUSD",1643458012175,0.76801816,2562.9,2562.6,0.566]
["bitfinex","ETHUSD",1643458013778,0.76801816,2562.9,2561.9,0.01233838]
["bitfinex","ETHUSD",1643458014034,2.42017746,2562.8,2561.9,0.01233838]
["bitfinex","ETHUSD",1643458014232,0.76801816,2562.9,2561.6,12.04606]
["bitfinex","ETHUSD",1643458014834,0.75598646,2562.0,2561.6,12.04606]
["bitfinex","ETHUSD",1643458015031,0.75598646,2562.0,2561.6,0.76096]
["bitfinex","ETHUSD",1643458015236,0.03828539,2563.0,2561.6,0.76096]
["bitfinex","ETHUSD",1643458015444,3.81403746,2563.1,2561.6,0.76096]
["bitfinex","ETHUSD",1643458015445,3.65232285,2563.1,2561.6,0.76096]
["bitfinex","ETHUSD",1643458015635,1.62978507,2563.0,2561.6,0.76096]
["bitfinex","ETHUSD",1643458016240,0.67520169,2562.3,2561.6,0.76096]
["bitfinex","ETHUSD",1643458016637,0.67520169,2562.3,2561.7,2.06580721]
["bitfinex","ETHUSD",1643458017437,0.67520169,2562.3,2561.5,2.23916895]
["bitfinex","ETHUSD",1643458018071,0.73609267,2561.9,2561.5,2.23916895]
["bitfinex","ETHUSD",1643458018273,0.73609267,2561.9,2561.4,7.34626]
["bitfinex","ETHUSD",1643458018476,0.03324539,2562.4,2561.3,0.566]
["bitfinex","ETHUSD",1643458018672,2.60832324,2562.7,2561.4,2.0331993]
["bitfinex","ETHUSD",1643458019478,0.67089328,2562.1,2561.4,2.82897681]
["bitfinex","ETHUSD",1643458019676,2.60832324,2562.7,2561.4,3.02393681]
["bitfinex","ETHUSD",1643458019876,2.60832324,2562.7,2561.7,0.01295573]
["bitfinex","ETHUSD",1643458020075,2.60832324,2562.7,2561.7,0.57895573]
["bitfinex","ETHUSD",1643458020279,2.60832324,2562.7,2561.8,2.1906943]
["bitfinex","ETHUSD",1643458020481,11.8352,2562.8,2561.8,2.1906943]
["bitfinex","ETHUSD",1643458020682,0.952173,2562.3,2561.8,2.1906943]
["bitfinex","ETHUSD",1643458021722,1.2066,2562.8,2561.8,2.1906943]
["bitfinex","ETHUSD",1643458021925,1.1495,2563.1,2561.9,0.566]
["bitfinex","ETHUSD",1643458022123,1.14824675,2563.1,2561.9,0.566]
["bitfinex","ETHUSD",1643458022323,1.14824675,2563.1,2562.0,2.42017746]
["bitfinex","ETHUSD",1643458022525,1.18149214,2563.1,2562.0,2.98617746]
["bitfinex","ETHUSD",1643458022721,0.78294845,2562.1,2562.0,2.98617746]
["bitfinex","ETHUSD",1643458022922,1.18149214,2563.1,2562.0,2.98617746]
["bitfinex","ETHUSD",1643458023322,1.17666214,2563.1,2562.0,2.98617746]
["bitfinex","ETHUSD",1643458023923,1.04642214,2563.1,2562.0,2.98617746]
["bitfinex","ETHUSD",1643458024125,0.75056018,2562.4,2562.0,2.98617746]
["bitfinex","ETHUSD",1643458024324,0.75056018,2562.4,2562.0,0.566]
["bitfinex","ETHUSD",1643458024525,0.72619018,2562.4,2561.7,0.57895573]
["bitfinex","ETHUSD",1643458024726,0.68481018,2562.4,2561.7,0.57895573]
["bitfinex","ETHUSD",1643458025179,0.68481018,2562.4,2561.7,0.01295573]
["bitfinex","ETHUSD",1643458025375,0.03324539,2562.3,2561.2,2.27873538]
["bitfinex","ETHUSD",1643458025574,0.03324539,2562.3,2561.2,2.00832578]
["bitfinex","ETHUSD",1643458025772,0.78754066,2561.6,2561.2,2.00832578]
["bitfinex","ETHUSD",1643458025974,0.03324539,2562.3,2561.2,2.00832578]
["bitfinex","ETHUSD",1643458026780,0.03324539,2562.3,2561.0,2.176437]
["bitfinex","ETHUSD",1643458027174,0.03324539,2562.3,2561.1,0.95311445]
["bitfinex","ETHUSD",1643458027175,0.78336012,2561.7,2561.1,0.95311445]
["bitfinex","ETHUSD",1643458027375,0.78336012,2561.7,2561.2,2.12386143]
["bitfinex","ETHUSD",1643458028577,11.6565,2562.6,2561.2,2.31882143]
["bitfinex","ETHUSD",1643458028922,11.6565,2562.6,2561.6,0.01240454]
["bitfinex","ETHUSD",1643458028923,11.05972535,2562.6,2561.6,0.01240454]
["bitfinex","ETHUSD",1643458029322,11.09297074,2562.6,2561.6,0.01240454]
["bitfinex","ETHUSD",1643458029517,0.70942476,2561.9,2561.6,0.01240454]
["bitfinex","ETHUSD",1643458029927,0.70942476,2561.9,2561.5,1.176]
["bitfinex","ETHUSD",1643458034885,0.70942476,2561.9,2561.6,1.176]
["bitfinex","ETHUSD",1643458039928,0.70942476,2561.9,2561.7,1.176]
["bitfinex","ETHUSD",1643458040976,0.03324539,2562.4,2561.7,1.176]
["bitfinex","ETHUSD",1643458041173,0.03324539,2562.4,2561.9,1.176]
["bitfinex","ETHUSD",1643458041776,6.70942535,2562.6,2562.1,1.176]
["bitfinex","ETHUSD",1643458041979,6.70942535,2562.6,2562.3,1.176]
["bitfinex","ETHUSD",1643458042182,7.55878474,2562.6,2562.3,1.176]
["bitfinex","ETHUSD",1643458042378,0.84935939,2562.6,2562.3,1.176]
["bitfinex","ETHUSD",1643458043179,0.84810614,2562.6,2562.3,1.176]
["bitfinex","ETHUSD",1643458045024,0.84810614,2562.6,2562.1,1.176]
["bitfinex","ETHUSD",1643458045530,0.03324539,2562.8,2562.1,1.176]
["bitfinex","ETHUSD",1643458045531,0.74851302,2562.2,2562.1,1.176]
["bitfinex","ETHUSD",1643458046130,4.41104539,2562.8,2562.1,1.176]
["bitfinex","ETHUSD",1643458046332,1.17724539,2562.8,2562.1,1.176]
["bitfinex","ETHUSD",1643458046932,1.144,2562.8,2562.3,1.176]
["bitfinex","ETHUSD",1643458047133,7.9868,2563.0,2562.5,1.176]
["bitfinex","ETHUSD",1643458047339,0.86267464,2562.9,2562.7,1.176]
["bitfinex","ETHUSD",1643458049786,0.83189999,2562.9,2562.7,1.176]
["bitfinex","ETHUSD",1643458049989,0.83189999,2562.9,2562.4,1.176]
["bitfinex","ETHUSD",1643458050190,0.83189999,2562.9,2562.4,1.742]
["bitfinex","ETHUSD",1643458052923,0.03324539,2563.2,2562.4,1.742]
["bitfinex","ETHUSD",1643458052924,0.86026298,2562.5,2562.4,1.742]
["bitfinex","ETHUSD",1643458053123,0.86026298,2562.5,2562.4,1.176]
["bitfinex","ETHUSD",1643458055685,4.21026298,2562.5,2562.4,1.176]
["bitfinex","ETHUSD",1643458056087,0.86026298,2562.5,2562.4,1.176]
["bitfinex","ETHUSD",1643458057487,6.61026298,2562.5,2562.4,1.176]
["bitfinex","ETHUSD",1643458058089,8.27361142,2562.5,2562.4,1.176]
["bitfinex","ETHUSD",1643458058289,8.27363132,2562.5,2562.4,1.176]
["bitfinex","ETHUSD",1643458058488,4.85,2562.4,2561.4,0.566]
["bitfinex","ETHUSD",1643458058690,5.9834,2562.4,2561.3,3.3093]
["bitfinex","ETHUSD",1643458058935,5.9834,2562.4,2561.1,3.63399845]
["bitfinex","ETHUSD",1643458058936,1.66347968,2562.3,2561.1,3.63399845]
["bitfinex","ETHUSD",1643458059135,4.49884683,2562.2,2561.1,3.63399845]
["bitfinex","ETHUSD",1643458059332,22.99324539,2562.3,2561.1,3.63399845]
["bitfinex","ETHUSD",1643458059333,1.63023429,2562.1,2561.1,3.63399845]
["bitfinex","ETHUSD",1643458059532,1.63023429,2562.0,2561.1,3.63399845]
["bitfinex","ETHUSD",1643458059733,1.63023429,2562.0,2561.1,3.6218]
["bitfinex","ETHUSD",1643458059734,0.91586295,2561.3,2561.1,3.6218]
["bitfinex","ETHUSD",1643458059931,11.2412,2561.9,2560.9,0.13819997]
["bitfinex","ETHUSD",1643458062775,11.2412,2561.9,2560.9,2.20597503]
["bitfinex","ETHUSD",1643458063177,0.74603032,2561.6,2560.9,2.20597503]
["bitfinex","ETHUSD",1643458066281,0.74603032,2561.6,2560.9,0.13819997]
["bitfinex","ETHUSD",1643458068329,0.74603032,2561.6,2560.9,2.20483622]
["bitfinex","ETHUSD",1643458068527,0.03324539,2561.7,2560.9,2.20483622]
["bitfinex","ETHUSD",1643458069728,0.89318886,2561.7,2560.9,3.03025952]
["bitfinex","ETHUSD",1643458069930,11.27444539,2561.9,2560.9,3.03025952]
["bitfinex","ETHUSD",1643458070174,8.00294539,2561.9,2561.1,0.01218753]
["bitfinex","ETHUSD",1643458070374,8.00294539,2561.9,2561.1,2.25181837]
["bitfinex","ETHUSD",1643458070783,2.60564096,2561.8,2561.1,0.01218753]
["bitfinex","ETHUSD",1643458070976,2.60564096,2561.8,2560.9,0.13819997]
["bitfinex","ETHUSD",1643458071177,25.56564096,2561.8,2560.9,0.13819997]
["bitfinex","ETHUSD",1643458071375,25.56564096,2561.8,2560.8,0.13819997]
["bitfinex","ETHUSD",1643458072379,0.67751647,2561.1,2560.8,0.13819997]
["bitfinex","ETHUSD",1643458074229,0.67751647,2561.1,2560.3,0.566]
["bitfinex","ETHUSD",1643458075025,0.67751647,2561.1,2560.2,3.63606215]
["bitfinex","ETHUSD",1643458077238,0.74328272,2560.7,2560.2,3.63606215]
["bitfinex","ETHUSD",1643458077436,0.74328272,2560.7,2560.2,0.01256215]
["bitfinex","ETHUSD",1643458079280,0.74233969,2560.7,2560.2,0.00864021]
["bitfinex","ETHUSD",1643458080289,0.73924769,2560.7,2560.2,0.00864021]
["bitfinex","ETHUSD",1643458081290,0.73924769,2560.7,2560.1,1.176]
["bitfinex","ETHUSD",1643458083835,0.73924769,2560.7,2560.2,1.176]
["bitfinex","ETHUSD",1643458085176,23.69924769,2560.7,2560.2,1.176]
["bitfinex","ETHUSD",1643458085388,0.03324539,2560.6,2560.2,1.176]
["bitfinex","ETHUSD",1643458086585,3.13049322,2560.6,2560.2,1.176]
["bitfinex","ETHUSD",1643458086985,22.96,2560.5,2560.2,1.176]
["bitfinex","ETHUSD",1643458087190,2.58197663,2560.4,2560.2,1.176]
["bitfinex","ETHUSD",1643458087485,4.52965817,2560.3,2560.2,1.176]
["bitfinex","ETHUSD",1643458088090,27.48965817,2560.3,2560.2,1.176]
["bitfinex","ETHUSD",1643458089032,0.67965817,2560.3,2560.2,1.176]
["bitfinex","ETHUSD",1643458089230,0.03324539,2560.6,2560.2,1.176]
["bitfinex","ETHUSD",1643458090830,22.96,2560.4,2560.2,1.176]
["bitfinex","ETHUSD",1643458091034,10.98180809,2560.3,2560.2,1.176]
["bitfinex","ETHUSD",1643458091430,34.06402238,2560.3,2560.2,1.176]
["bitfinex","ETHUSD",1643458091633,11.10402238,2560.3,2560.2,1.176]
["bitfinex","ETHUSD",1643458091830,34.06402238,2560.3,2560.2,1.176]
["bitfinex","ETHUSD",1643458092431,31.84324539,2560.3,2560.2,1.176]
["bitfinex","ETHUSD",1643458092675,31.84324539,2560.3,2559.0,2.22363183]
["bitfinex","ETHUSD",1643458092879,24.1516,2560.2,2559.0,2.22363183]
["bitfinex","ETHUSD",1643458093075,0.03324539,2560.1,2559.0,2.22363183]
["bitfinex","ETHUSD",1643458093478,1.1916,2560.2,2559.1,0.566]
["bitfinex","ETHUSD",1643458093677,1.1916,2560.2,2559.2,2.32235985]
["bitfinex","ETHUSD",1643458093979,1.1916,2560.2,2559.2,2.88835985]
["bitfinex","ETHUSD",1643458093980,0.94497641,2559.9,2559.2,2.88835985]
["bitfinex","ETHUSD",1643458094975,4.48974539,2560.2,2559.2,2.88835985]
["bitfinex","ETHUSD",1643458095986,27.44974539,2560.2,2559.2,0.566]
["bitfinex","ETHUSD",1643458096188,27.44974539,2560.2,2559.3,1.95973289]
["bitfinex","ETHUSD",1643458096424,27.44974539,2560.2,2559.2,0.566]
["bitfinex","ETHUSD",1643458096728,0.82243271,2559.7,2558.9,0.78814343]
["bitfinex","ETHUSD",1643458096927,0.82243271,2559.7,2559.0,2.04052458]
["bitfinex","ETHUSD",1643458098729,0.82243271,2559.7,2558.9,0.01244721]
["bitfinex","ETHUSD",1643458098928,0.82243271,2559.7,2559.0,0.566]
["bitfinex","ETHUSD",1643458100378,0.82243271,2559.7,2559.1,1.98729783]
["bitfinex","ETHUSD",1643458100579,0.03324539,2559.8,2559.1,2.55329783]
["bitfinex","ETHUSD",1643458101179,0.03324539,2559.8,2559.2,1.97244421]
["bitfinex","ETHUSD",1643458101479,0.03324539,2559.8,2559.1,0.566]
["bitfinex","ETHUSD",1643458101678,0.9258309,2559.8,2559.1,0.566]
["bitfinex","ETHUSD",1643458101882,0.9258309,2559.8,2559.2,1.97812802]
["bitfinex","ETHUSD",1643458102278,0.9258309,2559.8,2559.1,0.566]
["bitfinex","ETHUSD",1643458102480,0.9258309,2559.8,2559.2,1.99056718]
["bitfinex","ETHUSD",1643458102678,0.9258309,2559.8,2559.4,0.76090972]
["bitfinex","ETHUSD",1643458103082,3.56992807,2559.8,2559.4,0.76090972]
["bitfinex","ETHUSD",1643458103685,0.9258309,2559.8,2559.4,0.76090972]
["bitfinex","ETHUSD",1643458104135,2.35160813,2559.8,2559.4,0.76090972]
["bitfinex","ETHUSD",1643458104333,0.9258309,2559.8,2559.4,0.76090972]
["bitfinex","ETHUSD",1643458105732,23.8858309,2559.8,2559.4,0.76090972]
["bitfinex","ETHUSD",1643458107683,23.8858309,2559.8,2559.5,0.76090972]
["bitfinex","ETHUSD",1643458107883,31.2098309,2559.8,2559.5,0.76090972]
["bitfinex","ETHUSD",1643458108085,23.8858309,2559.8,2559.5,0.76090972]
["bitfinex","ETHUSD",1643458108283,31.94324539,2559.6,2559.5,0.76090972]
["bitfinex","ETHUSD",1643458110086,9.15,2559.5,2558.4,0.00224915]
["bitfinex","ETHUSD",1643458110300,9.15,2559.5,2558.3,3.97814456]
["bitfinex","ETHUSD",1643458110301,2.69241916,2559.4,2558.3,3.9658]
["bitfinex","ETHUSD",1643458110690,0.03324539,2559.3,2557.8,0.0129827]
["bitfinex","ETHUSD",1643458110896,0.03324539,2559.3,2557.6,0.677873]
["bitfinex","ETHUSD",1643458110897,2.19859694,2559.2,2557.6,0.677873]
["bitfinex","ETHUSD",1643458111090,0.71937583,2558.2,2557.6,0.677873]
["bitfinex","ETHUSD",1643458111726,0.03324539,2558.2,2557.6,0.677873]
["bitfinex","ETHUSD",1643458115283,0.03324539,2558.4,2557.6,0.677873]
["bitfinex","ETHUSD",1643458115985,0.03324539,2558.4,2557.7,0.79048967]
["bitfinex","ETHUSD",1643458116382,0.03324539,2558.4,2557.6,0.677873]
["bitfinex","ETHUSD",1643458116784,22.99324539,2558.4,2557.6,0.677873]
["bitfinex","ETHUSD",1643458117282,0.77062793,2558.1,2557.6,0.677873]
["bitfinex","ETHUSD",1643458117488,0.03324539,2558.0,2557.6,0.677873]
["bitfinex","ETHUSD",1643458118291,0.03324539,2558.0,2557.9,4.7]
["bitfinex","ETHUSD",1643458118949,1.16024539,2558.5,2557.9,4.7]
["bitfinex","ETHUSD",1643458119336,1.16024539,2558.5,2558.0,0.94298019]
["bitfinex","ETHUSD",1643458119735,0.03324539,2558.5,2558.0,0.94298019]
["bitfinex","ETHUSD",1643458119935,0.03324539,2558.5,2558.1,1.95631777]
["bitfinex","ETHUSD",1643458120146,0.03324539,2558.9,2558.1,1.95631777]
["bitfinex","ETHUSD",1643458120343,0.03324539,2558.9,2558.6,0.42385148]
["bitfinex","ETHUSD",1643458120547,0.03324539,2558.9,2558.7,1.97159872]
["bitfinex","ETHUSD",1643458120742,0.03324539,2558.9,2558.6,0.42385148]
["bitfinex","ETHUSD",1643458122346,6.59844539,2559.3,2558.6,0.42385148]
["bitfinex","ETHUSD",1643458122546,6.59844539,2559.3,2558.5,0.87938523]
["bitfinex","ETHUSD",1643458122783,6.59844539,2559.3,2558.3,2.24808791]
["bitfinex","ETHUSD",1643458123580,6.59844539,2559.3,2558.3,3.12280218]
["bitfinex","ETHUSD",1643458123779,0.86452802,2559.0,2558.3,3.12280218]
["bitfinex","ETHUSD",1643458123982,0.86452802,2559.0,2558.2,1.97322791]
["bitfinex","ETHUSD",1643458124182,0.86452802,2559.0,2557.9,0.566]
["bitfinex","ETHUSD",1643458124384,0.86452802,2559.0,2558.0,1.96393997]
["bitfinex","ETHUSD",1643458124784,0.89777341,2559.0,2558.0,1.96393997]
["bitfinex","ETHUSD",1643458124984,0.89777341,2559.0,2558.1,0.89600041]
["bitfinex","ETHUSD",1643458125187,0.89777341,2559.0,2558.2,1.96427826]
["bitfinex","ETHUSD",1643458125390,0.03324539,2559.0,2557.8,2.53043789]
["bitfinex","ETHUSD",1643458125591,6.5652,2559.3,2558.3,0.01260121]
["bitfinex","ETHUSD",1643458125891,0.03324539,2559.5,2558.4,0.566]
["bitfinex","ETHUSD",1643458126089,0.03324539,2559.5,2558.5,2.43022973]
["bitfinex","ETHUSD",1643458126288,0.03324539,2559.5,2558.9,0.444795]
["bitfinex","ETHUSD",1643458126732,0.03324539,2559.5,2558.9,0.90486725]
["bitfinex","ETHUSD",1643458126932,0.03324539,2559.5,2559.0,2.00079608]
["bitfinex","ETHUSD",1643458127135,0.03324539,2559.5,2558.9,0.90486725]
["bitfinex","ETHUSD",1643458127532,0.03324539,2559.5,2559.0,1.96401378]
["bitfinex","ETHUSD",1643458127732,0.03324539,2559.5,2558.9,0.90486725]
["bitfinex","ETHUSD",1643458129137,0.03324539,2559.5,2558.9,1.27834332]
["bitfinex","ETHUSD",1643458129337,0.03324539,2559.5,2558.9,0.90486725]
["bitfinex","ETHUSD",1643458129736,0.03324539,2559.5,2558.6,0.566]
["bitfinex","ETHUSD",1643458130203,0.03324539,2559.5,2558.7,1.96879448]
["bitfinex","ETHUSD",1643458130996,0.03324539,2559.5,2558.7,0.80052578]
["bitfinex","ETHUSD",1643458131195,0.67594012,2559.4,2558.3,0.01260121]
["bitfinex","ETHUSD",1643458132198,0.67594012,2559.4,2558.3,0.68322664]
["bitfinex","ETHUSD",1643458132497,0.03324539,2559.3,2558.3,1.0265428]
["bitfinex","ETHUSD",1643458133399,2.65618881,2559.3,2558.3,1.0265428]
["bitfinex","ETHUSD",1643458133597,0.03324539,2559.3,2558.3,1.0265428]
["bitfinex","ETHUSD",1643458134930,2.70431968,2559.3,2558.3,0.35591737]
["bitfinex","ETHUSD",1643458135127,0.03324539,2559.3,2558.3,0.35591737]
["bitfinex","ETHUSD",1643458135330,2.67127214,2559.3,2558.3,0.35591737]
["bitfinex","ETHUSD",1643458135530,2.74984227,2559.3,2558.3,0.35591737]
["bitfinex","ETHUSD",1643458135737,2.74984227,2559.3,2558.3,0.01260121]
["bitfinex","ETHUSD",1643458135738,1.63238101,2559.2,2558.3,0.01260121]
["bitfinex","ETHUSD",1643458135936,0.9239172,2558.6,2557.8,1.1388]
["bitfinex","ETHUSD",1643458136135,2.64074267,2558.5,2557.7,7.77825983]
["bitfinex","ETHUSD",1643458136333,0.03324539,2558.5,2557.7,7.77825983]
["bitfinex","ETHUSD",1643458136732,0.03324539,2558.5,2557.7,4.50245983]
["bitfinex","ETHUSD",1643458136934,0.03324539,2558.5,2557.8,0.42070199]
["bitfinex","ETHUSD",1643458137135,0.03324539,2558.5,2557.7,4.50245983]
["bitfinex","ETHUSD",1643458137534,0.03324539,2558.5,2557.7,0.67495983]
["bitfinex","ETHUSD",1643458138181,0.03324539,2558.5,2557.6,0.677873]
["bitfinex","ETHUSD",1643458139280,2.67073812,2558.5,2557.6,0.677873]
["bitfinex","ETHUSD",1643458140687,0.03324539,2558.5,2557.6,0.677873]
["bitfinex","ETHUSD",1643458140890,2.66611689,2558.5,2557.6,0.677873]
["bitfinex","ETHUSD",1643458142137,0.76433818,2558.1,2557.6,0.677873]
["bitfinex","ETHUSD",1643458142338,0.03324539,2558.0,2557.6,0.677873]
["bitfinex","ETHUSD",1643458146602,0.78421279,2558.0,2557.6,0.677873]
["bitfinex","ETHUSD",1643458147902,0.03324539,2558.0,2557.6,0.677873]
["bitfinex","ETHUSD",1643458149334,25.50693359,2558.0,2557.6,0.677873]
["bitfinex","ETHUSD",1643458149536,0.03324539,2558.0,2557.6,0.677873]
["bitfinex","ETHUSD",1643458150142,0.68953933,2557.8,2557.0,0.01287223]
["bitfinex","ETHUSD",1643458150346,0.68953933,2557.8,2556.3,0.00224915]
["bitfinex","ETHUSD",1643458150347,11.92150005,2557.7,2556.3,0.00224915]
["bitfinex","ETHUSD",1643458150546,17.76664539,2557.7,2556.3,0.00224915]
["bitfinex","ETHUSD",1643458150943,8.26664539,2557.7,2556.2,1.2407]
["bitfinex","ETHUSD",1643458151145,7.70064539,2557.7,2556.6,0.0120446]
["bitfinex","ETHUSD",1643458151351,7.70064539,2557.7,2556.4,0.89538687]
["bitfinex","ETHUSD",1643458151352,0.92873758,2557.3,2556.4,0.89538687]
["bitfinex","ETHUSD",1643458151747,0.96198297,2557.3,2556.1,14.82334107]
["bitfinex","ETHUSD",1643458152147,0.96198297,2557.3,2556.3,0.41934148]
["bitfinex","ETHUSD",1643458152883,0.96198297,2557.3,2556.1,15.73614533]
["bitfinex","ETHUSD",1643458153086,0.78518649,2556.9,2556.1,15.17014533]
["bitfinex","ETHUSD",1643458153286,0.78518649,2556.9,2556.1,4.56894533]
["bitfinex","ETHUSD",1643458153687,0.78518649,2556.9,2556.1,3.65614107]
["bitfinex","ETHUSD",1643458154487,2.62912205,2556.8,2556.1,3.6437]
["bitfinex","ETHUSD",1643458154686,0.93806063,2556.1,2555.8,3.1963]
["bitfinex","ETHUSD",1643458154986,0.93806063,2556.1,2555.6,0.677873]
["bitfinex","ETHUSD",1643458155389,24.19924539,2556.7,2555.6,0.677873]
["bitfinex","ETHUSD",1643458155390,0.03324539,2556.7,2555.6,0.677873]
["bitfinex","ETHUSD",1643458156634,0.75722225,2556.6,2555.6,0.677873]
["bitfinex","ETHUSD",1643458160184,0.75722225,2556.6,2555.7,0.35827245]
["bitfinex","ETHUSD",1643458160589,1.1484,2556.8,2555.7,0.35827245]
["bitfinex","ETHUSD",1643458160985,1.1484,2556.8,2555.6,1.243873]
["bitfinex","ETHUSD",1643458161887,0.8871441,2556.6,2555.6,1.243873]
["bitfinex","ETHUSD",1643458162886,1.1484,2556.8,2555.6,1.243873]
["bitfinex","ETHUSD",1643458163091,6.6702,2556.9,2555.6,1.438833]
["bitfinex","ETHUSD",1643458163388,6.6702,2556.9,2556.0,0.0123722]
["bitfinex","ETHUSD",1643458163587,6.6702,2556.9,2556.1,0.566]
["bitfinex","ETHUSD",1643458164032,0.95325698,2556.7,2556.1,0.566]
["bitfinex","ETHUSD",1643458165535,6.6702,2556.9,2556.1,0.566]
["bitfinex","ETHUSD",1643458165740,6.6702,2556.9,2556.2,1.31074772]
["bitfinex","ETHUSD",1643458165940,0.03324539,2557.5,2556.3,1.00351173]
["bitfinex","ETHUSD",1643458166140,14.1468,2558.0,2556.3,1.00351173]
["bitfinex","ETHUSD",1643458166141,0.03324539,2557.9,2556.8,0.01201883]
["bitfinex","ETHUSD",1643458166336,2.74563254,2557.9,2556.8,0.01201883]
["bitfinex","ETHUSD",1643458166536,22.96,2557.8,2556.8,0.01201883]
["bitfinex","ETHUSD",1643458166741,25.68959291,2557.7,2556.6,0.566]
["bitfinex","ETHUSD",1643458166936,0.87587805,2557.2,2556.6,0.566]
["bitfinex","ETHUSD",1643458168489,0.87587805,2557.2,2556.3,0.57867883]
["bitfinex","ETHUSD",1643458168688,0.90912344,2557.2,2556.3,0.57867883]
["bitfinex","ETHUSD",1643458168891,0.90912344,2557.2,2556.3,0.566]
["bitfinex","ETHUSD",1643458169190,0.90912344,2557.2,2556.0,5.0698]
["bitfinex","ETHUSD",1643458169191,0.90912344,2557.2,2556.0,5.6358]
["bitfinex","ETHUSD",1643458169395,0.91637442,2556.6,2556.0,4.5088]
["bitfinex","ETHUSD",1643458169591,0.91637442,2556.6,2556.0,0.566]
["bitfinex","ETHUSD",1643458170593,0.03324539,2557.1,2556.1,2.10699096]
["bitfinex","ETHUSD",1643458171198,0.03324539,2557.5,2556.2,0.566]
["bitfinex","ETHUSD",1643458171438,0.03324539,2557.5,2556.6,0.01280956]
["bitfinex","ETHUSD",1643458171636,1.4604,2557.6,2556.8,0.73440723]
["bitfinex","ETHUSD",1643458171836,1.457303,2557.6,2556.9,2.01176652]
["bitfinex","ETHUSD",1643458172440,0.03181255,2557.5,2556.9,2.01176652]
["bitfinex","ETHUSD",1643458173538,1.457303,2557.6,2556.9,2.01176652]
["bitfinex","ETHUSD",1643458175286,1.407303,2557.6,2556.8,0.73440723]
["bitfinex","ETHUSD",1643458175486,1.407303,2557.6,2556.9,2.02027704]
["bitfinex","ETHUSD",1643458176288,1.407303,2557.6,2556.8,0.73440723]
["bitfinex","ETHUSD",1643458176691,1.407303,2557.6,2556.9,2.05970895]
["bitfinex","ETHUSD",1643458177092,0.168503,2557.6,2556.9,2.05970895]
["bitfinex","ETHUSD",1643458177295,0.168503,2557.6,2556.9,2.62570895]
["bitfinex","ETHUSD",1643458181541,0.03181255,2557.8,2556.9,2.62570895]
["bitfinex","ETHUSD",1643458182343,0.03181255,2557.8,2556.9,0.566]
["bitfinex","ETHUSD",1643458182553,0.03181255,2557.8,2556.9,2.54103006]
["bitfinex","ETHUSD",1643458182790,0.03181255,2557.8,2556.9,0.566]
["bitfinex","ETHUSD",1643458183087,0.03181255,2557.8,2556.9,2.54362797]
["bitfinex","ETHUSD",1643458183288,0.72096422,2557.6,2556.9,0.566]
["bitfinex","ETHUSD",1643458187637,0.03181255,2557.8,2557.0,1.97755442]
["bitfinex","ETHUSD",1643458187843,1.6332576,2557.7,2557.0,1.97755442]
["bitfinex","ETHUSD",1643458188036,1.6332576,2557.7,2556.9,0.566]
["bitfinex","ETHUSD",1643458188237,0.03181255,2557.6,2556.9,0.566]
["bitfinex","ETHUSD",1643458188840,0.92484451,2557.6,2556.9,0.566]
["bitfinex","ETHUSD",1643458189645,0.89303196,2557.6,2557.0,2.00996561]
["bitfinex","ETHUSD",1643458190295,0.92484451,2557.6,2556.9,0.566]
["bitfinex","ETHUSD",1643458190697,0.92484451,2557.6,2557.0,1.96983844]
["bitfinex","ETHUSD",1643458190895,0.03181255,2557.6,2557.0,1.96983844]
["bitfinex","ETHUSD",1643458191095,0.03181255,2557.8,2557.0,1.96983844]
["bitfinex","ETHUSD",1643458191296,1.63325968,2557.7,2557.0,1.96983844]
["bitfinex","ETHUSD",1643458191498,0.03181255,2557.6,2556.9,0.566]
["bitfinex","ETHUSD",1643458192197,0.74418871,2557.6,2556.7,2.21669107]
["bitfinex","ETHUSD",1643458192696,1.63328525,2557.5,2556.7,2.21669107]
["bitfinex","ETHUSD",1643458197687,1.63018925,2557.5,2556.7,2.21669107]
["bitfinex","ETHUSD",1643458197886,1.63018925,2557.5,2556.8,0.8038621]
["bitfinex","ETHUSD",1643458198088,1.63018925,2557.5,2556.7,2.16146486]
["bitfinex","ETHUSD",1643458198888,1.62933025,2557.5,2556.7,2.16146486]
["bitfinex","ETHUSD",1643458199689,1.62933025,2557.5,2556.7,2.905793]
["bitfinex","ETHUSD",1643458201736,0.03181255,2557.8,2556.7,2.905793]
["bitfinex","ETHUSD",1643458202737,0.76665387,2557.8,2556.7,2.905793]
["bitfinex","ETHUSD",1643458202938,0.76665387,2557.8,2556.8,0.566]
["bitfinex","ETHUSD",1643458203139,0.76665387,2557.8,2556.9,2.02878081]
["bitfinex","ETHUSD",1643458203744,0.76665387,2557.8,2556.8,2.61164046]
["bitfinex","ETHUSD",1643458203943,0.76665387,2557.8,2556.8,2.5342047]
["bitfinex","ETHUSD",1643458204743,0.76665387,2557.8,2556.8,0.566]
["bitfinex","ETHUSD",1643458204948,0.76665387,2557.8,2556.8,2.58966231]
["bitfinex","ETHUSD",1643458209241,0.71665387,2557.8,2556.8,2.58966231]
["bitfinex","ETHUSD",1643458210342,0.71665387,2557.8,2556.8,2.62102246]
["bitfinex","ETHUSD",1643458211243,0.71665387,2557.8,2556.8,2.61715666]
["bitfinex","ETHUSD",1643458213392,0.71665387,2557.8,2556.8,3.00242272]
["bitfinex","ETHUSD",1643458213794,0.71665387,2557.8,2556.8,2.61715666]
["bitfinex","ETHUSD",1643458214098,0.71665387,2557.8,2556.8,2.5367318]
["bitfinex","ETHUSD",1643458214296,0.71665387,2557.8,2556.8,0.5621342]
["bitfinex","ETHUSD",1643458215497,2.65109357,2557.7,2556.8,0.5621342]
["bitfinex","ETHUSD",1643458215897,0.71665387,2557.8,2556.8,0.5621342]
["bitfinex","ETHUSD",1643458218846,1.63338285,2557.7,2556.8,0.5621342]
["bitfinex","ETHUSD",1643458221701,1.63338285,2557.7,2556.8,0.56125022]
["bitfinex","ETHUSD",1643458229995,0.74941349,2557.4,2556.8,0.56125022]
["bitfinex","ETHUSD",1643458230199,1.63338285,2557.3,2556.8,0.56125022]
["bitfinex","ETHUSD",1643458230597,1.63338285,2557.3,2556.4,12.9812]
["bitfinex","ETHUSD",1643458230799,4.32146523,2557.3,2556.4,11.2155]
["bitfinex","ETHUSD",1643458231004,1.63338285,2557.2,2556.4,11.2155]
["bitfinex","ETHUSD",1643458231437,1.63338285,2557.2,2556.4,3.3138]
["bitfinex","ETHUSD",1643458232449,0.86953795,2556.9,2556.4,3.3138]
["bitfinex","ETHUSD",1643458232646,0.86953795,2556.9,2556.0,1.96421747]
["bitfinex","ETHUSD",1643458233446,0.86953795,2556.9,2556.0,0.79571747]
["bitfinex","ETHUSD",1643458233848,0.86953795,2556.9,2555.9,8.08785779]
["bitfinex","ETHUSD",1643458235397,0.77167188,2556.5,2555.9,7.89289779]
["bitfinex","ETHUSD",1643458235796,0.77167188,2556.5,2555.9,0.01219779]
["bitfinex","ETHUSD",1643458238800,0.76859788,2556.5,2555.9,0.01219779]
["bitfinex","ETHUSD",1643458240659,0.76859788,2556.5,2555.7,3.0939]
["bitfinex","ETHUSD",1643458240660,2.59795291,2556.4,2555.7,3.0939]
["bitfinex","ETHUSD",1643458241056,2.59795291,2556.4,2555.6,4.335273]
["bitfinex","ETHUSD",1643458241261,0.76859788,2556.5,2555.6,4.335273]
["bitfinex","ETHUSD",1643458241458,0.75384436,2555.9,2555.6,4.335273]
["bitfinex","ETHUSD",1643458241659,0.75384436,2555.9,2555.6,0.677873]
["bitfinex","ETHUSD",1643458244515,10.883105,2555.8,2554.7,3.0123]
["bitfinex","ETHUSD",1643458244715,11.449105,2555.8,2554.4,3.91664696]
["bitfinex","ETHUSD",1643458244915,0.77143469,2555.1,2554.4,3.91664696]
["bitfinex","ETHUSD",1643458245111,0.77143469,2555.1,2554.4,0.01284696]
["bitfinex","ETHUSD",1643458245417,0.77143469,2555.1,2554.1,1.29129719]
["bitfinex","ETHUSD",1643458245613,0.77143469,2555.1,2554.1,1.28600443]
["bitfinex","ETHUSD",1643458245812,0.77143469,2555.1,2554.0,0.20717241]
["bitfinex","ETHUSD",1643458247445,0.88317273,2554.7,2554.0,0.01221241]
["bitfinex","ETHUSD",1643458250187,0.88317273,2554.7,2553.8,3.9038]
["bitfinex","ETHUSD",1643458250391,2.81049785,2555.1,2553.8,3.9038]
["bitfinex","ETHUSD",1643458250392,0.67610361,2554.3,2553.8,3.9038]
["bitfinex","ETHUSD",1643458250595,0.67610361,2554.3,2553.7,10.6156]
["bitfinex","ETHUSD",1643458250596,0.67610361,2554.3,2553.6,0.95427294]
["bitfinex","ETHUSD",1643458250992,0.67610361,2554.3,2553.7,0.04035807]
["bitfinex","ETHUSD",1643458251191,25.77049785,2555.1,2553.7,0.04035807]
["bitfinex","ETHUSD",1643458251192,0.566,2555.0,2553.7,0.04035807]
["bitfinex","ETHUSD",1643458251392,2.64386638,2554.9,2553.7,0.04035807]
["bitfinex","ETHUSD",1643458251591,1.1517,2554.9,2553.7,0.04035807]
["bitfinex","ETHUSD",1643458251996,2.94398102,2554.8,2553.7,0.04035807]
["bitfinex","ETHUSD",1643458252195,0.566,2554.8,2553.7,0.04035807]
["bitfinex","ETHUSD",1643458252394,0.7741982,2554.4,2553.7,0.04035807]
["bitfinex","ETHUSD",1643458253597,2.89281091,2554.6,2553.7,0.04035807]
["bitfinex","ETHUSD",1643458254243,10.0992,2554.7,2553.7,0.04035807]
["bitfinex","ETHUSD",1643458254644,10.0992,2554.7,2554.0,0.76706031]
["bitfinex","ETHUSD",1643458254943,6.8832,2554.7,2554.0,0.76706031]
["bitfinex","ETHUSD",1643458255345,6.8832,2554.7,2553.7,0.04035807]
["bitfinex","ETHUSD",1643458255751,2.61349469,2554.6,2553.7,0.04035807]
["bitfinex","ETHUSD",1643458256348,0.71253072,2554.0,2553.7,0.04035807]
["bitfinex","ETHUSD",1643458256547,3.86119469,2554.6,2553.7,0.04035807]
["bitfinex","ETHUSD",1643458256948,1.2477,2554.6,2553.7,0.04035807]
["bitfinex","ETHUSD",1643458257149,2.37798102,2554.5,2553.7,0.04035807]
["bitfinex","ETHUSD",1643458257449,22.96,2554.4,2553.7,0.04035807]
["bitfinex","ETHUSD",1643458257688,23.526,2554.4,2553.7,0.04035807]
["bitfinex","ETHUSD",1643458258087,2.37798102,2554.3,2553.7,0.04035807]
["bitfinex","ETHUSD",1643458258293,9.7,2554.1,2552.5,0.01430252]
["bitfinex","ETHUSD",1643458258489,2.94398102,2554.0,2552.5,0.01430252]
["bitfinex","ETHUSD",1643458258686,22.96,2553.9,2552.5,0.01430252]
["bitfinex","ETHUSD",1643458258886,22.96,2553.9,2552.5,0.01200587]
["bitfinex","ETHUSD",1643458258887,22.96,2553.7,2552.5,0.01200587]
["bitfinex","ETHUSD",1643458259292,0.82062633,2553.1,2552.5,0.01200587]
["bitfinex","ETHUSD",1643458259889,22.96,2552.9,2551.8,0.00229665]
["bitfinex","ETHUSD",1643458260091,2.75168614,2553.0,2551.6,0.677873]
["bitfinex","ETHUSD",1643458260092,3.01341344,2552.8,2551.6,0.677873]
["bitfinex","ETHUSD",1643458260291,7.7699,2553.0,2551.6,0.677873]
["bitfinex","ETHUSD",1643458260492,2.73757432,2552.9,2551.6,0.677873]
["bitfinex","ETHUSD",1643458260694,22.96,2552.8,2551.6,0.677873]
["bitfinex","ETHUSD",1643458260894,0.7392409,2552.4,2551.6,0.677873]
["bitfinex","ETHUSD",1643458261946,0.7392409,2552.4,2551.6,1.34998274]
["bitfinex","ETHUSD",1643458262146,0.7392409,2552.4,2551.6,0.677873]
["bitfinex","ETHUSD",1643458263149,3.81392842,2551.7,2551.6,0.677873]
["bitfinex","ETHUSD",1643458263348,0.71392842,2551.7,2551.6,0.677873]
["bitfinex","ETHUSD",1643458263549,0.566,2552.3,2551.6,0.677873]
["bitfinex","ETHUSD",1643458263550,22.96,2552.0,2551.6,0.677873]
["bitfinex","ETHUSD",1643458263745,0.566,2552.3,2551.6,0.677873]
["bitfinex","ETHUSD",1643458264751,23.76583999,2551.9,2551.6,0.677873]
["bitfinex","ETHUSD",1643458265403,0.80583999,2551.9,2551.6,0.677873]
["bitfinex","ETHUSD",1643458265602,0.2946,2552.4,2551.6,0.677873]
["bitfinex","ETHUSD",1643458266502,0.78501943,2552.2,2551.6,0.677873]
["bitfinex","ETHUSD",1643458266703,23.2546,2552.4,2551.6,0.677873]
["bitfinex","ETHUSD",1643458266902,0.2946,2552.4,2551.6,0.677873]
["bitfinex","ETHUSD",1643458269045,0.72155325,2552.2,2551.6,0.677873]
["bitfinex","ETHUSD",1643458269646,0.2946,2552.4,2551.6,0.677873]
["bitfinex","ETHUSD",1643458269848,23.2546,2552.4,2551.6,0.677873]
["bitfinex","ETHUSD",1643458270850,22.96,2552.1,2551.6,0.677873]
["bitfinex","ETHUSD",1643458271655,0.77104254,2552.2,2551.6,0.677873]
["bitfinex","ETHUSD",1643458272353,22.96,2552.1,2551.6,0.677873]
["bitfinex","ETHUSD",1643458273792,0.92739539,2552.2,2551.6,0.677873]
["bitfinex","ETHUSD",1643458274192,22.96,2552.1,2551.6,0.677873]
["bitfinex","ETHUSD",1643458274792,1.49339539,2552.2,2551.6,0.677873]
["bitfinex","ETHUSD",1643458275398,22.96,2552.1,2551.6,0.677873]
["bitfinex","ETHUSD",1643458276201,22.96,2552.4,2551.6,0.677873]
["bitfinex","ETHUSD",1643458277244,0.93109776,2552.3,2551.6,0.677873]
["bitfinex","ETHUSD",1643458278348,0.566,2552.2,2551.6,0.677873]
["bitfinex","ETHUSD",1643458279651,22.96,2552.1,2551.6,0.677873]
["bitfinex","ETHUSD",1643458280196,0.566,2552.2,2551.6,0.677873]
["bitfinex","ETHUSD",1643458280398,22.96,2552.1,2551.6,0.677873]
["bitfinex","ETHUSD",1643458281000,22.96,2552.1,2551.6,1.39616992]
["bitfinex","ETHUSD",1643458281600,22.95857812,2552.1,2551.6,1.39616992]
["bitfinex","ETHUSD",1643458281802,22.95857812,2552.1,2551.6,0.677873]
["bitfinex","ETHUSD",1643458284453,10.266,2552.0,2551.1,0.01]
["bitfinex","ETHUSD",1643458284647,17.824,2552.0,2551.1,0.01]
["bitfinex","ETHUSD",1643458284848,22.95857812,2551.9,2551.1,0.01]
["bitfinex","ETHUSD",1643458285046,0.566,2551.8,2551.1,0.01]
["bitfinex","ETHUSD",1643458285450,6.1988314,2551.7,2550.8,0.87710223]
["bitfinex","ETHUSD",1643458285649,22.95857812,2551.6,2550.8,0.87710223]
["bitfinex","ETHUSD",1643458285851,22.95857812,2551.6,2550.7,0.27639994]
["bitfinex","ETHUSD",1643458286050,24.09697812,2551.6,2550.6,0.00174]
["bitfinex","ETHUSD",1643458286653,22.95857812,2551.4,2550.6,0.00174]
["bitfinex","ETHUSD",1643458286853,22.95857812,2551.3,2550.6,0.00174]
["bitfinex","ETHUSD",1643458287451,22.95857812,2551.1,2550.6,0.00174]
["bitfinex","ETHUSD",1643458288093,23.6962558,2551.1,2550.6,0.00174]
["bitfinex","ETHUSD",1643458288693,22.95857812,2551.1,2550.6,0.00174]
["bitfinex","ETHUSD",1643458289697,0.79166224,2550.9,2550.6,0.00174]
["bitfinex","ETHUSD",1643458289895,22.95857812,2550.8,2550.6,0.00174]
["bitfinex","ETHUSD",1643458295397,1.1542,2550.9,2550.6,0.00174]
["bitfinex","ETHUSD",1643458295398,30.35857812,2550.7,2550.6,0.00174]
["bitfinex","ETHUSD",1643458295599,30.92457812,2550.7,2550.6,0.00174]
["bitfinex","ETHUSD",1643458296000,6.6,2550.6,2550.2,4.95174]
["bitfinex","ETHUSD",1643458296298,22.95857812,2550.5,2550.2,4.95174]
["bitfinex","ETHUSD",1643458296497,25.01014945,2550.5,2550.2,4.95174]
["bitfinex","ETHUSD",1643458297201,25.57614945,2550.5,2550.2,4.95174]
["bitfinex","ETHUSD",1643458297408,9.7,2550.4,2549.3,0.01261792]
["bitfinex","ETHUSD",1643458297604,9.7,2550.4,2548.7,0.00229665]
["bitfinex","ETHUSD",1643458297605,7.94416559,2550.3,2548.9,0.95114598]
["bitfinex","ETHUSD",1643458297799,7.94416559,2550.3,2548.9,0.91114598]
["bitfinex","ETHUSD",1643458297800,9.7,2550.1,2548.9,0.91114598]
["bitfinex","ETHUSD",1643458297999,3.87934238,2550.0,2548.9,0.91114598]
["bitfinex","ETHUSD",1643458298200,3.87934238,2550.0,2548.5,11.8173]
["bitfinex","ETHUSD",1643458298404,22.95857812,2549.9,2548.7,0.42861756]
["bitfinex","ETHUSD",1643458298599,3.3007758,2549.8,2548.7,0.42711672]
["bitfinex","ETHUSD",1643458298798,22.95857812,2549.7,2548.7,0.42711672]
["bitfinex","ETHUSD",1643458299241,22.95857812,2549.7,2548.9,0.90806276]
["bitfinex","ETHUSD",1643458300143,22.95857812,2549.7,2548.5,11.8173]
["bitfinex","ETHUSD",1643458300549,22.95857812,2549.5,2548.5,11.8173]
["bitfinex","ETHUSD",1643458300748,22.95857812,2549.5,2548.5,3.8426]
["bitfinex","ETHUSD",1643458301151,22.95857812,2549.5,2548.6,0.82491211]
["bitfinex","ETHUSD",1643458301349,22.95857812,2549.5,2548.6,2.84306951]
["bitfinex","ETHUSD",1643458301753,22.95857812,2549.5,2548.6,3.19816527]
["bitfinex","ETHUSD",1643458302149,23.671481,2549.5,2548.6,1.18000787]
["bitfinex","ETHUSD",1643458302349,22.95857812,2549.5,2548.6,1.18000787]
["bitfinex","ETHUSD",1643458302553,22.95857812,2549.5,2548.6,3.24037523]
["bitfinex","ETHUSD",1643458304193,22.95857812,2549.5,2548.6,3.17452631]
["bitfinex","ETHUSD",1643458304793,0.89211326,2549.4,2548.6,2.83226823]
["bitfinex","ETHUSD",1643458304994,23.85069138,2549.4,2548.6,2.80945545]
["bitfinex","ETHUSD",1643458305397,23.85069138,2549.4,2548.6,0.82491211]
["bitfinex","ETHUSD",1643458305897,22.95857812,2549.4,2548.7,0.41724951]
["bitfinex","ETHUSD",1643458307042,22.95857812,2549.4,2548.5,3.8426]
["bitfinex","ETHUSD",1643458307844,22.95857812,2549.4,2548.5,5.07186191]
["bitfinex","ETHUSD",1643458308242,22.95857812,2549.4,2548.5,3.8426]
["bitfinex","ETHUSD",1643458308442,22.95857812,2549.4,2548.3,0.13819997]
["bitfinex","ETHUSD",1643458309345,22.95857812,2548.9,2548.3,0.13819997]
["bitfinex","ETHUSD",1643458309641,22.95857812,2548.9,2548.1,1.99614953]
["bitfinex","ETHUSD",1643458310042,22.95857812,2548.9,2548.0,3.82079997]
["bitfinex","ETHUSD",1643458310298,22.95857812,2548.9,2548.2,0.44756876]
["bitfinex","ETHUSD",1643458310899,22.95857812,2548.9,2548.4,0.87408349]
["bitfinex","ETHUSD",1643458311597,22.95857812,2548.9,2548.2,0.44756876]
["bitfinex","ETHUSD",1643458311799,22.95857812,2548.9,2548.0,3.82079997]
["bitfinex","ETHUSD",1643458312804,22.95857812,2548.9,2548.0,0.01]
["bitfinex","ETHUSD",1643458312805,0.77774116,2548.6,2548.0,0.01]
["bitfinex","ETHUSD",1643458313005,22.95857812,2548.5,2548.0,0.01]
["bitfinex","ETHUSD",1643458313198,22.95857812,2548.3,2548.0,0.01]
["bitfinex","ETHUSD",1643458313400,24.08877812,2548.3,2548.0,0.01]
["bitfinex","ETHUSD",1643458313600,22.95857812,2548.1,2548.0,0.01]
["bitfinex","ETHUSD",1643458313945,23.66766276,2548.1,2548.0,0.01]
["bitfinex","ETHUSD",1643458314544,23.66766276,2548.1,2547.5,2.7184668]
["bitfinex","ETHUSD",1643458314545,5.75,2548.0,2547.5,2.7184668]
["bitfinex","ETHUSD",1643458314746,22.95857812,2547.9,2547.5,2.7184668]
["bitfinex","ETHUSD",1643458315347,0.70908464,2548.1,2547.5,2.7184668]
["bitfinex","ETHUSD",1643458315348,0.99248464,2548.1,2547.5,2.7184668]
["bitfinex","ETHUSD",1643458315947,22.96,2548.0,2547.5,2.7184668]
["bitfinex","ETHUSD",1643458317148,23.64227501,2547.7,2547.5,2.7184668]
["bitfinex","ETHUSD",1643458317547,22.96,2547.7,2547.5,2.7184668]
["bitfinex","ETHUSD",1643458318394,0.8494,2548.1,2546.8,11.2581]
["bitfinex","ETHUSD",1643458318395,22.96,2547.5,2546.8,11.2581]
["bitfinex","ETHUSD",1643458318594,22.96,2547.5,2546.3,0.00229665]
["bitfinex","ETHUSD",1643458318990,22.96,2547.5,2546.5,0.78251593]
["bitfinex","ETHUSD",1643458318991,0.8666489,2547.4,2546.5,0.78251593]
["bitfinex","ETHUSD",1643458319192,22.96,2547.3,2546.5,1.14312203]
["bitfinex","ETHUSD",1643458319391,0.8666489,2547.4,2546.6,0.04035807]
["bitfinex","ETHUSD",1643458320192,22.96,2547.5,2546.6,0.04035807]
["bitfinex","ETHUSD",1643458320397,7.6705,2547.6,2546.5,0.772874]
["bitfinex","ETHUSD",1643458320598,23.526,2548.1,2546.8,0.01237837]
["bitfinex","ETHUSD",1643458320806,6.9965,2548.2,2546.8,0.01237837]
["bitfinex","ETHUSD",1643458320997,6.9965,2548.2,2547.4,0.32736668]
["bitfinex","ETHUSD",1643458321195,1.1797,2548.2,2547.2,0.71446963]
["bitfinex","ETHUSD",1643458322042,27.01442962,2548.2,2547.2,0.71446963]
["bitfinex","ETHUSD",1643458322239,27.01442962,2548.2,2547.2,1.15510318]
["bitfinex","ETHUSD",1643458322442,27.01442962,2548.2,2546.8,0.01237837]
["bitfinex","ETHUSD",1643458322443,0.70679854,2547.9,2546.8,0.01237837]
["bitfinex","ETHUSD",1643458322643,26.1572392,2547.8,2546.7,7.5325]
["bitfinex","ETHUSD",1643458322839,22.96,2547.6,2546.7,7.5325]
["bitfinex","ETHUSD",1643458323344,22.96,2547.6,2546.1,6.82706056]
["bitfinex","ETHUSD",1643458323640,22.96,2547.6,2546.2,0.73111956]
["bitfinex","ETHUSD",1643458323641,0.91677991,2547.1,2546.2,0.73111956]
["bitfinex","ETHUSD",1643458324239,0.7234,2547.5,2546.2,0.73111956]
["bitfinex","ETHUSD",1643458324640,0.7234,2547.5,2546.7,0.01267492]
["bitfinex","ETHUSD",1643458324943,0.7234,2547.5,2546.1,3.7389]
["bitfinex","ETHUSD",1643458324944,22.96,2547.3,2546.1,3.7389]
["bitfinex","ETHUSD",1643458325193,0.566,2547.4,2546.1,3.7389]
["bitfinex","ETHUSD",1643458325798,0.566,2547.4,2546.3,0.43566744]
["bitfinex","ETHUSD",1643458326005,0.90721728,2547.3,2546.4,0.87103316]
["bitfinex","ETHUSD",1643458326198,0.88911728,2547.3,2546.6,0.01222592]
["bitfinex","ETHUSD",1643458326397,1.1511,2547.6,2546.6,0.01222592]
["bitfinex","ETHUSD",1643458326398,1.7171,2547.6,2546.6,0.01222592]
["bitfinex","ETHUSD",1643458326600,22.96,2547.5,2546.6,0.01222592]
["bitfinex","ETHUSD",1643458327598,22.96,2547.3,2546.6,0.69161363]
["bitfinex","ETHUSD",1643458327797,22.96,2547.3,2546.6,0.01222592]
["bitfinex","ETHUSD",1643458328398,0.7718574,2547.4,2546.6,0.01222592]
["bitfinex","ETHUSD",1643458330152,24.6771,2547.6,2546.6,0.01222592]
["bitfinex","ETHUSD",1643458331753,1.7171,2547.6,2546.6,0.01222592]
["bitfinex","ETHUSD",1643458332252,0.566,2547.6,2547.0,0.38177507]
["bitfinex","ETHUSD",1643458332458,5.9138,2548.1,2547.3,0.01207251]
["bitfinex","ETHUSD",1643458332459,1.1315,2548.1,2547.3,0.01207251]
["bitfinex","ETHUSD",1643458332709,1.2067,2548.3,2547.3,0.01207251]
["bitfinex","ETHUSD",1643458332894,1.2067,2548.3,2547.8,0.89298214]
["bitfinex","ETHUSD",1643458333095,0.76390665,2548.7,2547.8,0.89298214]
["bitfinex","ETHUSD",1643458333697,0.76390665,2548.7,2547.9,2.37985354]
["bitfinex","ETHUSD",1643458334093,0.76390665,2548.7,2547.4,2.37985354]
["bitfinex","ETHUSD",1643458334496,0.3412,2548.0,2547.4,2.37985354]
["bitfinex","ETHUSD",1643458334693,0.3412,2548.0,2547.3,11.85077251]
["bitfinex","ETHUSD",1643458334893,0.3412,2548.0,2547.3,3.96477251]
["bitfinex","ETHUSD",1643458335298,0.3412,2548.0,2547.5,0.70304354]
["bitfinex","ETHUSD",1643458335499,0.3412,2548.0,2547.6,2.33431313]
["bitfinex","ETHUSD",1643458336546,0.3412,2548.0,2547.9,6.7727202]
["bitfinex","ETHUSD",1643458336946,0.00174,2549.0,2548.0,7.6]
["bitfinex","ETHUSD",1643458337147,0.00174,2549.0,2548.1,2.54343351]
["bitfinex","ETHUSD",1643458337550,1.74826141,2548.0,2547.8,0.27639994]
["bitfinex","ETHUSD",1643458337749,5.37469115,2549.0,2547.8,0.27639994]
["bitfinex","ETHUSD",1643458337947,0.84840444,2548.9,2548.1,0.72542844]
["bitfinex","ETHUSD",1643458338148,0.84840444,2548.9,2547.8,0.27639994]
["bitfinex","ETHUSD",1643458338348,7.52760444,2548.9,2547.9,0.01206407]
["bitfinex","ETHUSD",1643458338749,22.96,2548.8,2547.9,0.01206407]
["bitfinex","ETHUSD",1643458339247,6.6792,2548.9,2547.9,0.01206407]
["bitfinex","ETHUSD",1643458339450,6.6792,2548.9,2547.9,2.38345053]
["bitfinex","ETHUSD",1643458339649,6.6792,2548.9,2547.9,2.94945053]
["bitfinex","ETHUSD",1643458339949,0.00174,2549.0,2547.9,2.94945053]
["bitfinex","ETHUSD",1643458340800,0.00174,2549.0,2547.9,6.15795053]
["bitfinex","ETHUSD",1643458341603,0.00174,2549.0,2548.3,0.7449644]
["bitfinex","ETHUSD",1643458341801,0.00174,2549.0,2548.4,2.17082027]
["bitfinex","ETHUSD",1643458342201,0.00174,2549.0,2548.3,2.03155951]
["bitfinex","ETHUSD",1643458342401,0.00174,2549.0,2548.3,1.99728596]
["bitfinex","ETHUSD",1643458342808,0.00174,2549.0,2548.2,0.566]
["bitfinex","ETHUSD",1643458343204,0.92818444,2549.0,2548.2,0.566]
["bitfinex","ETHUSD",1643458343706,0.92818444,2549.0,2548.2,2.54881983]
["bitfinex","ETHUSD",1643458343943,0.92818444,2549.0,2547.9,3.45606136]
["bitfinex","ETHUSD",1643458344157,0.92818444,2549.0,2547.9,0.24756136]
["bitfinex","ETHUSD",1643458344351,0.92818444,2549.0,2548.0,2.02612628]
["bitfinex","ETHUSD",1643458344547,0.00174,2549.0,2548.0,2.02612628]
["bitfinex","ETHUSD",1643458344946,0.00174,2549.0,2547.9,0.24756136]
["bitfinex","ETHUSD",1643458344947,1.64054235,2549.0,2547.9,0.24756136]
["bitfinex","ETHUSD",1643458345144,1.64054235,2549.0,2548.0,2.03390604]
["bitfinex","ETHUSD",1643458345749,0.00174,2549.0,2548.0,2.03390604]
["bitfinex","ETHUSD",1643458345948,0.94876318,2548.6,2548.0,2.03390604]
["bitfinex","ETHUSD",1643458346249,0.94876318,2548.6,2547.9,0.23549729]
["bitfinex","ETHUSD",1643458346447,29.29474,2549.0,2547.9,0.23549729]
["bitfinex","ETHUSD",1643458347891,30.0410779,2549.0,2548.1,0.7862146]
["bitfinex","ETHUSD",1643458348693,30.0410779,2549.0,2547.9,0.23549729]
["bitfinex","ETHUSD",1643458349300,2.75839536,2548.9,2547.9,0.23549729]
["bitfinex","ETHUSD",1643458349694,30.0410779,2549.0,2548.0,0.89802422]
["bitfinex","ETHUSD",1643458350598,1.63881869,2548.9,2548.0,0.89802422]
["bitfinex","ETHUSD",1643458351443,6.33474,2549.0,2548.0,0.89802422]
["bitfinex","ETHUSD",1643458351641,0.91391574,2548.9,2548.0,0.91081533]
["bitfinex","ETHUSD",1643458352039,0.91391574,2548.9,2548.0,0.01279111]
["bitfinex","ETHUSD",1643458352445,0.86391574,2548.9,2548.0,0.01279111]
["bitfinex","ETHUSD",1643458352643,26.7117495,2548.9,2547.9,0.23549729]
["bitfinex","ETHUSD",1643458352842,1.63899628,2548.8,2547.9,0.23549729]
["bitfinex","ETHUSD",1643458353042,1.63899628,2548.8,2547.9,1.17216949]
["bitfinex","ETHUSD",1643458353242,0.86391574,2548.9,2547.9,1.17216949]
["bitfinex","ETHUSD",1643458353743,1.63884242,2548.8,2547.9,1.17216949]
["bitfinex","ETHUSD",1643458353945,0.86391574,2548.9,2547.9,1.17216949]
["bitfinex","ETHUSD",1643458354542,0.86391574,2548.9,2548.0,2.12951606]
["bitfinex","ETHUSD",1643458356600,6.33474,2549.0,2548.0,2.12951606]
["bitfinex","ETHUSD",1643458356799,6.33474,2549.0,2548.0,2.14168849]
["bitfinex","ETHUSD",1643458357600,0.00174,2549.0,2548.8,0.93269836]
["bitfinex","ETHUSD",1643458357801,0.00174,2549.0,2548.9,2.02335037]
["bitfinex","ETHUSD",1643458358002,0.00174,2549.0,2548.9,2.58935037]
["bitfinex","ETHUSD",1643458359342,0.00174,2549.0,2548.9,0.566]
["bitfinex","ETHUSD",1643458359554,0.00174,2549.0,2548.9,2.55383133]
["bitfinex","ETHUSD",1643458360144,6.92563778,2549.9,2548.9,2.55383133]
["bitfinex","ETHUSD",1643458361349,6.92563778,2549.9,2549.3,0.78255625]
["bitfinex","ETHUSD",1643458361549,6.92563778,2549.9,2549.4,1.99190366]
["bitfinex","ETHUSD",1643458361852,11.0382,2550.5,2549.4,2.55790366]
["bitfinex","ETHUSD",1643458362056,1.63815804,2550.4,2549.4,2.55790366]
["bitfinex","ETHUSD",1643458362252,1.63815804,2550.4,2549.5,0.3482068]
["bitfinex","ETHUSD",1643458362452,7.952,2551.0,2549.6,3.31450353]
["bitfinex","ETHUSD",1643458362693,7.952,2551.0,2549.8,0.01251388]
["bitfinex","ETHUSD",1643458362898,1.6377533,2550.9,2549.9,0.566]
["bitfinex","ETHUSD",1643458363494,1.6377533,2550.9,2550.0,2.00982978]
["bitfinex","ETHUSD",1643458363694,1.6377533,2550.9,2550.0,2.57582978]
["bitfinex","ETHUSD",1643458363895,1.6377533,2550.9,2550.0,0.566]
["bitfinex","ETHUSD",1643458364094,1.6377533,2550.9,2550.1,2.02895682]
["bitfinex","ETHUSD",1643458364394,1.6377533,2550.9,2550.3,0.76044296]
["bitfinex","ETHUSD",1643458364598,7.952,2551.0,2550.3,0.76044296]
["bitfinex","ETHUSD",1643458365197,1.63780373,2550.9,2550.3,0.76044296]
["bitfinex","ETHUSD",1643458366098,1.63780373,2550.9,2550.1,1.99863858]
["bitfinex","ETHUSD",1643458366296,1.63780373,2550.9,2550.0,0.566]
["bitfinex","ETHUSD",1643458367042,1.63780373,2550.9,2550.0,1.25967028]
["bitfinex","ETHUSD",1643458367641,1.63780373,2550.9,2550.4,0.92042509]
["bitfinex","ETHUSD",1643458367843,7.952,2551.0,2550.5,2.01878123]
["bitfinex","ETHUSD",1643458368046,7.952,2551.0,2550.4,0.92042509]
["bitfinex","ETHUSD",1643458368047,6.8077,2551.0,2550.4,0.92042509]
["bitfinex","ETHUSD",1643458368242,6.8077,2551.0,2550.3,2.13764348]
["bitfinex","ETHUSD",1643458368441,6.8077,2551.0,2550.3,2.00748286]
["bitfinex","ETHUSD",1643458368642,6.8077,2551.0,2550.2,0.566]
["bitfinex","ETHUSD",1643458369042,6.8077,2551.0,2550.3,2.0034203]
["bitfinex","ETHUSD",1643458369240,6.8077,2551.0,2550.3,2.00192497]
["bitfinex","ETHUSD",1643458369442,0.85728672,2550.8,2550.3,2.00192497]
["bitfinex","ETHUSD",1643458369642,0.85728672,2550.8,2550.2,0.566]
["bitfinex","ETHUSD",1643458369848,6.8077,2551.0,2550.3,2.01567849]
["bitfinex","ETHUSD",1643458370043,6.8077,2551.0,2550.2,0.566]
["bitfinex","ETHUSD",1643458370702,7.75198105,2551.0,2550.2,0.566]
["bitfinex","ETHUSD",1643458370898,6.8077,2551.0,2550.2,0.566]
["bitfinex","ETHUSD",1643458371299,6.8077,2551.0,2550.3,2.03164059]
["bitfinex","ETHUSD",1643458372100,6.8077,2551.0,2550.2,0.566]
["bitfinex","ETHUSD",1643458372505,6.8077,2551.0,2550.0,0.82708578]
["bitfinex","ETHUSD",1643458372506,0.94168314,2550.8,2550.0,0.82708578]
["bitfinex","ETHUSD",1643458372903,6.8077,2551.0,2550.0,0.82708578]
["bitfinex","ETHUSD",1643458373101,6.8077,2551.0,2550.1,2.01228955]
["bitfinex","ETHUSD",1643458374245,6.8077,2551.0,2550.0,0.82708578]
["bitfinex","ETHUSD",1643458374447,0.92659523,2550.7,2550.0,0.82708578]
["bitfinex","ETHUSD",1643458374846,0.92659523,2550.7,2549.9,2.88768359]
["bitfinex","ETHUSD",1643458375049,0.92659523,2550.7,2549.9,3.45368359]
["bitfinex","ETHUSD",1643458376151,6.8077,2551.0,2549.9,3.45368359]
["bitfinex","ETHUSD",1643458377806,0.68455479,2550.6,2549.9,0.566]
["bitfinex","ETHUSD",1643458379005,0.68455479,2550.6,2549.9,1.41133186]
["bitfinex","ETHUSD",1643458379204,1.1626,2550.9,2549.9,1.41133186]
["bitfinex","ETHUSD",1643458379608,1.1626,2550.9,2549.9,0.566]
["bitfinex","ETHUSD",1643458379815,1.63789918,2550.8,2549.5,2.9276587]
["bitfinex","ETHUSD",1643458380010,22.96,2550.7,2549.6,2.3616587]
["bitfinex","ETHUSD",1643458380213,1.63789918,2550.6,2548.9,2.3616587]
["bitfinex","ETHUSD",1643458380412,9.31169918,2550.5,2548.9,2.3616587]
["bitfinex","ETHUSD",1643458380609,2.84609918,2550.4,2548.9,2.3616587]
["bitfinex","ETHUSD",1643458380813,0.84762951,2549.7,2548.9,3.31164755]
["bitfinex","ETHUSD",1643458381452,0.84762951,2549.7,2548.9,2.3616587]
["bitfinex","ETHUSD",1643458382446,0.84762951,2549.7,2548.9,3.263834]
["bitfinex","ETHUSD",1643458382648,0.84762951,2549.7,2548.9,2.3616587]
["bitfinex","ETHUSD",1643458382850,0.84762951,2549.7,2548.8,0.566]
["bitfinex","ETHUSD",1643458385616,0.84762951,2549.7,2549.0,0.90245777]
["bitfinex","ETHUSD",1643458385810,0.84762951,2549.7,2549.1,2.20105666]
["bitfinex","ETHUSD",1643458386207,6.919,2550.2,2549.1,2.20105666]
["bitfinex","ETHUSD",1643458386410,6.919,2550.2,2549.1,2.02750725]
["bitfinex","ETHUSD",1643458387411,0.82878928,2550.1,2549.1,2.02750725]
["bitfinex","ETHUSD",1643458387809,0.82878928,2550.1,2549.0,0.90245777]
["bitfinex","ETHUSD",1643458388011,1.99048928,2550.1,2549.0,0.90245777]
["bitfinex","ETHUSD",1643458388212,1.99048928,2550.1,2549.0,1.15245777]
["bitfinex","ETHUSD",1643458388608,0.55938928,2550.1,2549.0,0.90245777]
["bitfinex","ETHUSD",1643458388808,0.70213994,2550.0,2549.1,1.97854048]
["bitfinex","ETHUSD",1643458389054,0.70213994,2550.0,2549.1,1.99875035]
["bitfinex","ETHUSD",1643458389463,0.70213994,2550.0,2549.0,1.46845777]
["bitfinex","ETHUSD",1643458389861,0.70213994,2550.0,2549.0,0.566]
["bitfinex","ETHUSD",1643458391061,0.69159344,2549.6,2549.0,0.566]
["bitfinex","ETHUSD",1643458391863,0.69159344,2549.6,2548.7,3.76609699]
["bitfinex","ETHUSD",1643458394708,0.69159344,2549.6,2548.7,3.2474674]
["bitfinex","ETHUSD",1643458394908,0.69159344,2549.6,2548.7,2.45518964]
["bitfinex","ETHUSD",1643458395509,0.69159344,2549.6,2548.7,0.57846731]
["bitfinex","ETHUSD",1643458396309,0.69159344,2549.6,2548.7,1.36896854]
["bitfinex","ETHUSD",1643458397249,0.69159344,2549.6,2548.7,3.33385041]
["bitfinex","ETHUSD",1643458397455,0.69159344,2549.6,2548.7,3.33475092]
["bitfinex","ETHUSD",1643458397654,0.69159344,2549.6,2548.7,1.36896854]
["bitfinex","ETHUSD",1643458397856,0.69159344,2549.6,2548.7,3.34250356]
["bitfinex","ETHUSD",1643458398058,0.69159344,2549.6,2548.7,1.36896854]
["bitfinex","ETHUSD",1643458401409,0.69159344,2549.6,2548.7,0.01246731]
["bitfinex","ETHUSD",1643458402109,0.69159344,2549.6,2548.8,0.566]
["bitfinex","ETHUSD",1643458402412,22.96,2549.4,2548.4,0.14595553]
["bitfinex","ETHUSD",1643458402612,2.35239386,2549.3,2548.4,0.14595553]
["bitfinex","ETHUSD",1643458402809,3.99078825,2549.3,2548.4,0.14595553]
["bitfinex","ETHUSD",1643458403011,1.63839439,2549.2,2548.4,0.14595553]
["bitfinex","ETHUSD",1643458403211,1.63839439,2549.1,2548.4,0.14595553]
["bitfinex","ETHUSD",1643458403509,0.83266405,2548.6,2548.4,0.14595553]
["bitfinex","ETHUSD",1643458407902,6.25,2548.5,2547.6,0.01]
["bitfinex","ETHUSD",1643458409105,22.96,2548.4,2547.6,0.01]
["bitfinex","ETHUSD",1643458409306,23.526,2548.4,2547.6,0.01]
["bitfinex","ETHUSD",1643458412954,0.90584778,2548.0,2547.6,0.01]
["bitfinex","ETHUSD",1643458413664,0.566,2547.9,2547.6,0.01]
["bitfinex","ETHUSD",1643458413859,24.748,2547.9,2547.6,0.01]
["bitfinex","ETHUSD",1643458414163,25.7272,2547.9,2547.6,0.01]
["bitfinex","ETHUSD",1643458416205,9.7,2547.7,2546.1,0.13819997]
["bitfinex","ETHUSD",1643458416417,9.7,2547.7,2546.0,20.23900356]
["bitfinex","ETHUSD",1643458416418,4.54294483,2547.6,2546.0,20.23900356]
["bitfinex","ETHUSD",1643458416610,4.54294483,2547.6,2545.8,0.01]
["bitfinex","ETHUSD",1643458416611,7.075,2546.8,2545.8,0.01]
["bitfinex","ETHUSD",1643458416815,0.566,2546.7,2545.8,0.01]
["bitfinex","ETHUSD",1643458417006,0.57208244,2546.7,2545.8,0.01]
["bitfinex","ETHUSD",1643458417206,0.86166834,2546.1,2545.8,0.01]
["bitfinex","ETHUSD",1643458418005,23.526,2546.2,2545.8,0.01]
["bitfinex","ETHUSD",1643458418208,2.33695396,2546.1,2545.5,0.67773021]
["bitfinex","ETHUSD",1643458418410,2.33695396,2546.1,2543.7,0.19496]
["bitfinex","ETHUSD",1643458418411,9.7,2545.9,2543.7,0.01211759]
["bitfinex","ETHUSD",1643458418607,22.96,2545.7,2543.8,0.00213141]
["bitfinex","ETHUSD",1643458418808,0.566,2545.6,2543.8,0.00213141]
["bitfinex","ETHUSD",1643458419071,0.566,2545.6,2544.0,0.69665314]
["bitfinex","ETHUSD",1643458419269,0.566,2545.6,2543.7,0.57811759]
["bitfinex","ETHUSD",1643458419270,2.90295396,2545.6,2543.7,0.57811759]
["bitfinex","ETHUSD",1643458419474,2.90295396,2545.6,2543.7,0.01211759]
["bitfinex","ETHUSD",1643458419475,2.90747062,2545.6,2543.7,0.01211759]
["bitfinex","ETHUSD",1643458419770,2.85747062,2545.6,2545.0,0.01]
["bitfinex","ETHUSD",1643458419969,23.09819997,2545.5,2545.0,0.01]
["bitfinex","ETHUSD",1643458420173,0.566,2545.4,2545.0,0.01]
["bitfinex","ETHUSD",1643458421477,0.13819997,2545.5,2545.0,0.01]
["bitfinex","ETHUSD",1643458424308,23.09819997,2545.5,2545.0,0.01]
["bitfinex","ETHUSD",1643458424512,2.94548744,2545.4,2545.0,0.01]
["bitfinex","ETHUSD",1643458424711,23.66419997,2545.5,2545.0,0.01]
["bitfinex","ETHUSD",1643458424914,0.70419997,2545.5,2545.0,0.01]
["bitfinex","ETHUSD",1643458425813,2.38296124,2545.4,2545.0,0.01]
["bitfinex","ETHUSD",1643458426011,23.09819997,2545.5,2545.0,0.01]
["bitfinex","ETHUSD",1643458426312,0.566,2545.4,2545.0,0.01]
["bitfinex","ETHUSD",1643458426556,22.96,2545.3,2545.0,0.01]
["bitfinex","ETHUSD",1643458426754,24.47043867,2545.2,2545.0,0.01]
["bitfinex","ETHUSD",1643458426956,9.716,2545.1,2545.0,0.01]
["bitfinex","ETHUSD",1643458427554,32.676,2545.1,2545.0,0.01]
["bitfinex","ETHUSD",1643458428461,32.676,2545.1,2543.5,0.68991031]
["bitfinex","ETHUSD",1643458428661,3.31664392,2545.0,2543.5,0.68991031]
["bitfinex","ETHUSD",1643458428860,4.17264392,2545.0,2543.5,0.68991031]
["bitfinex","ETHUSD",1643458429060,22.96,2544.9,2543.5,0.68991031]
["bitfinex","ETHUSD",1643458429260,2.82846636,2544.8,2543.5,0.68991031]
["bitfinex","ETHUSD",1643458429659,22.96,2544.7,2543.5,0.68991031]
["bitfinex","ETHUSD",1643458430505,0.68809957,2544.4,2543.5,0.68991031]
["bitfinex","ETHUSD",1643458430708,0.68809957,2544.4,2543.5,0.677873]
["bitfinex","ETHUSD",1643458431708,22.96,2544.3,2543.5,0.677873]
["bitfinex","ETHUSD",1643458432009,0.3102,2544.6,2543.5,0.677873]
["bitfinex","ETHUSD",1643458432708,23.526,2544.7,2543.5,0.677873]
["bitfinex","ETHUSD",1643458433007,0.90525061,2544.5,2543.5,0.677873]
["bitfinex","ETHUSD",1643458433208,0.90525061,2544.5,2543.5,1.40617885]
["bitfinex","ETHUSD",1643458433409,0.90525061,2544.5,2543.5,0.677873]
["bitfinex","ETHUSD",1643458433607,23.86525061,2544.5,2543.5,0.677873]
["bitfinex","ETHUSD",1643458433962,0.566,2544.4,2543.5,0.677873]
["bitfinex","ETHUSD",1643458434355,0.79021962,2544.1,2543.5,0.677873]
["bitfinex","ETHUSD",1643458434554,0.566,2544.4,2543.5,0.677873]
["bitfinex","ETHUSD",1643458434755,22.96,2544.3,2543.5,0.677873]
["bitfinex","ETHUSD",1643458434959,23.526,2544.3,2543.5,0.677873]
["bitfinex","ETHUSD",1643458435958,0.566,2544.3,2543.5,0.677873]
["bitfinex","ETHUSD",1643458436557,22.96,2544.2,2543.5,0.677873]
["bitfinex","ETHUSD",1643458436858,2.86027124,2544.1,2543.5,0.677873]
["bitfinex","ETHUSD",1643458437059,22.96,2544.2,2543.5,0.677873]
["bitfinex","ETHUSD",1643458437261,0.566,2544.1,2543.5,0.677873]
["bitfinex","ETHUSD",1643458437464,22.96,2544.0,2543.5,0.677873]
["bitfinex","ETHUSD",1643458437704,23.526,2544.0,2543.5,0.677873]
["bitfinex","ETHUSD",1643458438304,5.65,2543.9,2542.5,0.00213295]
["bitfinex","ETHUSD",1643458438507,23.599,2543.9,2542.4,0.02258877]
["bitfinex","ETHUSD",1643458438708,46.559,2543.9,2542.4,0.02258877]
["bitfinex","ETHUSD",1643458438911,23.599,2543.9,2542.4,0.02258877]
["bitfinex","ETHUSD",1643458439114,2.89239539,2543.8,2542.4,0.02258877]
["bitfinex","ETHUSD",1643458439309,18.6256172,2543.9,2542.8,0.80759968]
["bitfinex","ETHUSD",1643458439611,4.4134,2543.9,2542.8,0.80759968]
["bitfinex","ETHUSD",1643458439811,7.27708592,2543.9,2542.8,0.80759968]
["bitfinex","ETHUSD",1643458440211,4.4134,2543.9,2542.8,0.80759968]
["bitfinex","ETHUSD",1643458440415,5.35484941,2543.9,2542.8,0.80759968]
["bitfinex","ETHUSD",1643458440811,8.24047355,2543.9,2542.8,0.80759968]
["bitfinex","ETHUSD",1643458441212,5.35484941,2543.9,2542.8,0.80759968]
["bitfinex","ETHUSD",1643458441652,8.30806014,2543.9,2542.8,0.80759968]
["bitfinex","ETHUSD",1643458441850,7.73268739,2543.9,2542.8,0.80759968]
["bitfinex","ETHUSD",1643458442051,22.96,2543.8,2542.4,0.02258877]
["bitfinex","ETHUSD",1643458442251,0.566,2543.7,2542.4,0.02258877]
["bitfinex","ETHUSD",1643458442451,22.96,2543.6,2542.4,0.02258877]
["bitfinex","ETHUSD",1643458442655,8.8722,2543.6,2542.4,0.02258877]
["bitfinex","ETHUSD",1643458443249,0.67173604,2543.5,2542.4,0.02258877]
["bitfinex","ETHUSD",1643458443653,0.566,2543.4,2542.4,0.02258877]
["bitfinex","ETHUSD",1643458443953,0.516,2543.4,2542.4,0.02258877]
["bitfinex","ETHUSD",1643458444356,2.79489948,2543.3,2542.4,0.02258877]
["bitfinex","ETHUSD",1643458444556,0.566,2543.2,2542.4,0.02258877]
["bitfinex","ETHUSD",1643458444755,2.79579455,2543.1,2542.4,0.02258877]
["bitfinex","ETHUSD",1643458444955,0.566,2543.0,2542.4,0.02258877]
["bitfinex","ETHUSD",1643458445204,2.99971489,2542.9,2542.4,0.02258877]
["bitfinex","ETHUSD",1643458445405,0.566,2542.9,2542.4,0.02258877]
["bitfinex","ETHUSD",1643458445616,0.566,2542.9,2542.4,0.01]
["bitfinex","ETHUSD",1643458446207,0.566,2542.9,2542.5,0.67550847]
["bitfinex","ETHUSD",1643458446610,8.8722,2543.6,2543.0,0.36967746]
["bitfinex","ETHUSD",1643458446611,2.98778625,2543.6,2543.0,0.36967746]
["bitfinex","ETHUSD",1643458446811,9.8162,2544.5,2543.5,0.01261221]
["bitfinex","ETHUSD",1643458447117,0.566,2544.6,2543.5,0.01261221]
["bitfinex","ETHUSD",1643458447313,22.96,2544.5,2543.5,0.01261221]
["bitfinex","ETHUSD",1643458447508,0.91758335,2544.2,2542.8,2.37162434]
["bitfinex","ETHUSD",1643458448809,22.96,2544.3,2543.2,0.87774279]
["bitfinex","ETHUSD",1643458449055,9.317,2544.6,2543.2,0.87774279]
["bitfinex","ETHUSD",1643458449457,8.751,2544.6,2543.2,0.87774279]
["bitfinex","ETHUSD",1643458449957,8.751,2544.6,2543.9,0.68192265]
["bitfinex","ETHUSD",1643458449958,1.1547,2544.6,2543.9,0.68192265]
["bitfinex","ETHUSD",1643458450172,0.13819997,2544.7,2543.9,7.23192265]
["bitfinex","ETHUSD",1643458450173,4.40779968,2544.0,2543.9,7.23192265]
["bitfinex","ETHUSD",1643458450368,4.40779968,2544.0,2543.9,7.81067978]
["bitfinex","ETHUSD",1643458450564,4.40779968,2544.0,2543.9,3.69130576]
["bitfinex","ETHUSD",1643458450761,2.31154302,2544.0,2543.9,6.74130576]
["bitfinex","ETHUSD",1643458450964,0.2218,2545.1,2544.2,0.36471918]
["bitfinex","ETHUSD",1643458451162,0.2218,2545.1,2544.3,0.566]
["bitfinex","ETHUSD",1643458452062,0.2218,2545.1,2544.5,0.67699014]
["bitfinex","ETHUSD",1643458452463,0.2218,2545.1,2544.3,0.566]
["bitfinex","ETHUSD",1643458453503,0.2218,2545.1,2544.4,2.16811715]
["bitfinex","ETHUSD",1643458453703,0.2218,2545.1,2544.5,0.566]
["bitfinex","ETHUSD",1643458453904,0.2218,2545.1,2544.6,2.3015425]
["bitfinex","ETHUSD",1643458454104,0.2218,2545.1,2544.6,2.75708638]
["bitfinex","ETHUSD",1643458454303,0.2218,2545.1,2544.7,2.1912296]
["bitfinex","ETHUSD",1643458454605,0.2218,2545.1,2545.0,0.70021276]
["bitfinex","ETHUSD",1643458455005,0.2218,2545.1,2544.6,0.57830323]
["bitfinex","ETHUSD",1643458455812,0.2218,2545.1,2544.6,0.01230323]
["bitfinex","ETHUSD",1643458456012,0.2218,2545.1,2544.7,0.81015931]
["bitfinex","ETHUSD",1643458456457,0.95003535,2545.7,2544.7,0.81015931]
["bitfinex","ETHUSD",1643458456659,0.13819997,2545.7,2544.7,0.81015931]
["bitfinex","ETHUSD",1643458456858,1.6413802,2545.6,2544.7,0.81015931]
["bitfinex","ETHUSD",1643458457660,1.6413802,2545.6,2545.1,0.8260765]
["bitfinex","ETHUSD",1643458458361,1.6413802,2545.6,2544.6,0.57830323]
["bitfinex","ETHUSD",1643458458564,1.64128432,2545.5,2544.4,1.38005717]
["bitfinex","ETHUSD",1643458458764,1.64128432,2545.4,2544.5,0.566]
["bitfinex","ETHUSD",1643458458966,1.64128432,2545.3,2544.6,0.566]
["bitfinex","ETHUSD",1643458459162,1.64128432,2545.2,2544.6,0.566]
["bitfinex","ETHUSD",1643458459363,1.64128432,2545.1,2544.7,2.22427459]
["bitfinex","ETHUSD",1643458459563,0.86062502,2545.7,2544.7,2.22427459]
["bitfinex","ETHUSD",1643458459764,1.64126484,2545.6,2545.1,0.74929209]
["bitfinex","ETHUSD",1643458460413,1.64126484,2545.6,2544.9,2.32566998]
["bitfinex","ETHUSD",1643458460618,1.64126484,2545.6,2544.9,0.566]
["bitfinex","ETHUSD",1643458461916,2.36368989,2545.5,2544.9,0.566]
["bitfinex","ETHUSD",1643458462112,1.64126484,2545.4,2544.6,0.566]
["bitfinex","ETHUSD",1643458462414,1.64126484,2545.3,2544.6,0.57841911]
["bitfinex","ETHUSD",1643458462611,1.64126484,2545.2,2544.6,0.57841911]
["bitfinex","ETHUSD",1643458462812,1.64126484,2545.1,2544.7,2.18253081]
["bitfinex","ETHUSD",1643458463014,0.13819997,2545.7,2544.8,0.566]
["bitfinex","ETHUSD",1643458463316,1.6411368,2545.6,2545.4,0.76642873]
["bitfinex","ETHUSD",1643458463954,1.6411368,2545.6,2545.2,0.566]
["bitfinex","ETHUSD",1643458465562,1.6411368,2545.6,2545.2,1.38842139]
["bitfinex","ETHUSD",1643458467164,0.13819997,2545.7,2545.2,1.38842139]
["bitfinex","ETHUSD",1643458467364,1.64099849,2545.6,2545.2,1.38842139]
["bitfinex","ETHUSD",1643458467837,0.74228225,2546.3,2545.6,0.82290001]
["bitfinex","ETHUSD",1643458468022,1.640781,2546.2,2545.6,0.82290001]
["bitfinex","ETHUSD",1643458468224,1.640781,2546.2,2545.5,0.566]
["bitfinex","ETHUSD",1643458468422,0.0198572,2546.3,2545.5,0.566]
["bitfinex","ETHUSD",1643458468727,0.0198572,2546.3,2545.6,2.2267617]
["bitfinex","ETHUSD",1643458468920,0.0198572,2546.3,2545.5,0.566]
["bitfinex","ETHUSD",1643458469126,1.64075131,2546.2,2545.5,0.566]
["bitfinex","ETHUSD",1643458469325,1.64084447,2546.1,2545.5,0.566]
["bitfinex","ETHUSD",1643458469524,1.64084447,2546.0,2545.5,0.566]
["bitfinex","ETHUSD",1643458469732,0.0198572,2546.3,2545.5,0.566]
["bitfinex","ETHUSD",1643458469927,0.0198572,2546.3,2545.5,1.2697861]
["bitfinex","ETHUSD",1643458469928,1.64085437,2546.2,2545.5,1.2697861]
["bitfinex","ETHUSD",1643458470128,1.64085437,2546.2,2545.2,0.01250594]
["bitfinex","ETHUSD",1643458470431,2.56635437,2546.2,2545.2,0.566]
["bitfinex","ETHUSD",1643458470631,2.56635437,2546.2,2544.4,0.01469026]
["bitfinex","ETHUSD",1643458470829,1.64085437,2546.1,2544.4,0.01255731]
["bitfinex","ETHUSD",1643458471235,0.69016593,2545.9,2544.8,0.93884348]
["bitfinex","ETHUSD",1643458471453,1.64104064,2545.8,2544.8,0.93884348]
["bitfinex","ETHUSD",1643458471653,0.13819997,2546.1,2544.9,2.42665598]
["bitfinex","ETHUSD",1643458471863,0.13819997,2546.1,2544.9,2.99265598]
["bitfinex","ETHUSD",1643458472058,1.64098484,2546.0,2544.9,2.99265598]
["bitfinex","ETHUSD",1643458472260,0.13819997,2546.1,2544.9,2.99265598]
["bitfinex","ETHUSD",1643458472661,0.13819997,2546.1,2545.4,0.88589399]
["bitfinex","ETHUSD",1643458473062,1.6409265,2546.0,2545.0,11.6821]
["bitfinex","ETHUSD",1643458473260,1.6409265,2546.0,2545.0,3.8565]
["bitfinex","ETHUSD",1643458473462,1.6409265,2546.0,2544.5,8.3916]
["bitfinex","ETHUSD",1643458473661,1.6409265,2546.0,2544.6,2.42665598]
["bitfinex","ETHUSD",1643458473967,22.96,2545.9,2544.6,2.42665598]
["bitfinex","ETHUSD",1643458474159,22.96,2545.9,2544.8,0.73307582]
["bitfinex","ETHUSD",1643458474160,23.62891001,2545.9,2544.8,0.73307582]
["bitfinex","ETHUSD",1643458474359,0.13819997,2546.1,2544.9,2.42665598]
["bitfinex","ETHUSD",1643458475407,0.13819997,2546.1,2545.3,0.70957935]
["bitfinex","ETHUSD",1643458475709,23.09819997,2546.1,2545.3,0.70957935]
["bitfinex","ETHUSD",1643458475906,23.09819997,2546.1,2544.7,6.2329]
["bitfinex","ETHUSD",1643458476107,23.09819997,2546.1,2544.8,2.19200292]
["bitfinex","ETHUSD",1643458476611,23.09819997,2546.1,2544.7,6.2329]
["bitfinex","ETHUSD",1643458476808,23.09819997,2546.1,2544.8,2.23375804]
["bitfinex","ETHUSD",1643458477005,23.09819997,2546.1,2545.3,0.86363571]
["bitfinex","ETHUSD",1643458478709,23.09819997,2546.1,2544.9,3.8651]
["bitfinex","ETHUSD",1643458479754,24.60103665,2546.0,2545.0,2.97483304]
["bitfinex","ETHUSD",1643458479957,22.96,2546.0,2545.0,0.78617602]
["bitfinex","ETHUSD",1643458480861,0.13819997,2546.1,2545.4,0.79529091]
["bitfinex","ETHUSD",1643458481462,0.13686639,2546.1,2545.4,0.79529091]
["bitfinex","ETHUSD",1643458481667,0.13686639,2546.1,2545.0,2.42665598]
["bitfinex","ETHUSD",1643458483507,0.13686639,2546.1,2544.9,3.8651]
["bitfinex","ETHUSD",1643458484209,0.13686639,2546.1,2545.0,2.17737734]
["bitfinex","ETHUSD",1643458484406,0.13686639,2546.1,2545.0,2.17318039]
["bitfinex","ETHUSD",1643458484607,0.13686639,2546.1,2545.2,0.73022102]
["bitfinex","ETHUSD",1643458485409,0.13686639,2546.1,2545.3,2.58951001]
["bitfinex","ETHUSD",1643458485613,8.2898572,2546.3,2545.3,2.58951001]
["bitfinex","ETHUSD",1643458485812,8.2898572,2546.3,2546.1,0.93860865]
["bitfinex","ETHUSD",1643458486010,8.2898572,2546.3,2545.9,0.74958392]
["bitfinex","ETHUSD",1643458486311,8.2898572,2546.3,2545.6,0.566]
["bitfinex","ETHUSD",1643458486958,8.2898572,2546.3,2545.7,2.15302349]
["bitfinex","ETHUSD",1643458487160,8.2898572,2546.3,2545.6,0.566]
["bitfinex","ETHUSD",1643458487560,8.2898572,2546.3,2545.6,2.82022245]
["bitfinex","ETHUSD",1643458487758,0.0198572,2546.3,2545.6,2.82022245]
["bitfinex","ETHUSD",1643458487960,0.0198572,2546.3,2546.1,0.91193783]
["bitfinex","ETHUSD",1643458488561,0.0198572,2546.3,2546.0,0.566]
["bitfinex","ETHUSD",1643458489563,23.69121212,2547.1,2546.0,0.566]
["bitfinex","ETHUSD",1643458489764,1.6406154,2547.0,2546.0,0.566]
["bitfinex","ETHUSD",1643458490610,1.6406154,2547.0,2546.2,0.91090149]
["bitfinex","ETHUSD",1643458491308,1.6406154,2547.0,2546.0,0.566]
["bitfinex","ETHUSD",1643458491709,27.03140404,2547.0,2546.0,0.566]
["bitfinex","ETHUSD",1643458491911,1.6406154,2546.9,2546.0,0.566]
["bitfinex","ETHUSD",1643458492310,1.6406154,2546.8,2546.4,0.86205511]
["bitfinex","ETHUSD",1643458492510,1.6406154,2546.7,2546.4,0.86205511]
["bitfinex","ETHUSD",1643458492711,30.42,2547.2,2546.4,0.86205511]
["bitfinex","ETHUSD",1643458492910,1.64052311,2547.1,2546.4,0.86205511]
["bitfinex","ETHUSD",1643458493115,1.64052311,2547.1,2546.5,2.17362]
["bitfinex","ETHUSD",1643458493510,1.64052311,2547.1,2546.4,0.86205511]
["bitfinex","ETHUSD",1643458494558,1.64052311,2547.1,2546.3,0.566]
["bitfinex","ETHUSD",1643458495759,1.64052311,2547.1,2546.3,1.45868591]
["bitfinex","ETHUSD",1643458496960,1.64052311,2547.1,2546.3,0.566]
["bitfinex","ETHUSD",1643458497563,2.36294816,2547.1,2546.3,0.566]
["bitfinex","ETHUSD",1643458497810,1.64052311,2547.1,2546.3,0.566]
["bitfinex","ETHUSD",1643458499416,2.51539077,2547.1,2546.3,0.566]
["bitfinex","ETHUSD",1643458499616,1.64052311,2547.0,2546.3,0.566]
["bitfinex","ETHUSD",1643458500318,1.64052311,2546.9,2546.3,0.566]
["bitfinex","ETHUSD",1643458500518,1.64052311,2546.9,2546.0,0.566]
["bitfinex","ETHUSD",1643458500519,0.87969356,2546.6,2546.0,0.566]
["bitfinex","ETHUSD",1643458500718,1.64052311,2546.5,2545.7,0.566]
["bitfinex","ETHUSD",1643458500917,1.64052311,2546.5,2545.6,0.84574459]
["bitfinex","ETHUSD",1643458501316,1.64052311,2546.4,2545.6,0.84574459]
["bitfinex","ETHUSD",1643458501561,1.64052311,2546.3,2545.6,0.84574459]
["bitfinex","ETHUSD",1643458501763,1.64052311,2546.6,2545.6,0.84574459]
["bitfinex","ETHUSD",1643458501958,1.64065748,2546.5,2545.6,0.84574459]
["bitfinex","ETHUSD",1643458502158,1.64065748,2546.4,2545.6,0.84574459]
["bitfinex","ETHUSD",1643458502357,1.64065748,2546.3,2545.6,0.84574459]
["bitfinex","ETHUSD",1643458502563,1.64065748,2546.2,2545.6,0.84574459]
["bitfinex","ETHUSD",1643458502759,3.38860544,2546.6,2545.6,0.84574459]
["bitfinex","ETHUSD",1643458502957,1.6406314,2546.5,2545.5,0.13819997]
["bitfinex","ETHUSD",1643458504160,1.6406314,2546.5,2545.6,0.93510016]
["bitfinex","ETHUSD",1643458505062,1.6406314,2546.5,2545.5,0.13819997]
["bitfinex","ETHUSD",1643458505313,2.72634504,2546.4,2545.5,0.13819997]
["bitfinex","ETHUSD",1643458505616,1.6406314,2546.3,2545.5,0.13819997]
["bitfinex","ETHUSD",1643458505812,22.96,2546.5,2545.5,0.13819997]
["bitfinex","ETHUSD",1643458505813,1.6406314,2546.2,2545.5,0.13819997]
["bitfinex","ETHUSD",1643458506213,1.6406314,2546.1,2545.6,0.91870557]
["bitfinex","ETHUSD",1643458506412,6.55816678,2546.6,2545.6,0.91870557]
["bitfinex","ETHUSD",1643458506413,1.6406314,2546.0,2545.6,0.91870557]
["bitfinex","ETHUSD",1643458506613,5.83574173,2546.6,2545.6,0.91870557]
["bitfinex","ETHUSD",1643458506813,1.64073367,2546.5,2545.5,0.13819997]
["bitfinex","ETHUSD",1643458507013,24.60073367,2546.5,2545.5,0.13819997]
["bitfinex","ETHUSD",1643458507216,23.68242505,2546.3,2545.1,0.566]
["bitfinex","ETHUSD",1643458507422,27.78429905,2546.2,2544.8,0.566]
["bitfinex","ETHUSD",1643458507622,28.98089905,2546.2,2544.8,0.566]
["bitfinex","ETHUSD",1643458507817,1.64073367,2546.1,2544.8,0.566]
["bitfinex","ETHUSD",1643458508016,0.93508328,2545.8,2544.8,1.39134634]
["bitfinex","ETHUSD",1643458508816,0.93508328,2545.8,2544.8,0.566]
["bitfinex","ETHUSD",1643458509063,1.64093207,2545.7,2544.8,0.566]
["bitfinex","ETHUSD",1643458509464,1.64093207,2545.7,2545.2,0.522306]
["bitfinex","ETHUSD",1643458510269,0.93508328,2545.8,2545.2,0.522306]
["bitfinex","ETHUSD",1643458511074,0.93508328,2545.8,2544.5,3.3067]
["bitfinex","ETHUSD",1643458511075,12.26219681,2545.7,2544.5,3.3067]
["bitfinex","ETHUSD",1643458511274,12.26219681,2545.7,2544.3,0.13819997]
["bitfinex","ETHUSD",1643458511275,1.63713404,2545.6,2544.3,0.13819997]
["bitfinex","ETHUSD",1643458511473,3.20720102,2545.5,2544.3,0.13819997]
["bitfinex","ETHUSD",1643458511869,22.96,2545.4,2544.3,0.13819997]
["bitfinex","ETHUSD",1643458512070,0.78879866,2544.8,2544.3,0.13819997]
["bitfinex","ETHUSD",1643458512472,0.78879866,2544.8,2543.9,15.0392]
["bitfinex","ETHUSD",1643458512706,0.78879866,2544.8,2543.9,7.085]
["bitfinex","ETHUSD",1643458512908,0.78879866,2544.8,2543.9,3.8525]
["bitfinex","ETHUSD",1643458513306,0.78879866,2544.8,2544.5,0.007]
["bitfinex","ETHUSD",1643458514706,3.56127098,2544.8,2544.5,0.007]
["bitfinex","ETHUSD",1643458515311,0.78879866,2544.8,2544.5,0.007]
["bitfinex","ETHUSD",1643458515515,25.73229401,2544.7,2544.5,0.007]
["bitfinex","ETHUSD",1643458515715,31.08249473,2544.6,2544.5,0.007]
["bitfinex","ETHUSD",1643458515913,25.68249473,2544.6,2544.5,0.007]
["bitfinex","ETHUSD",1643458516110,22.96,2544.6,2544.5,0.007]
["bitfinex","ETHUSD",1643458516565,0.13686639,2544.7,2544.5,0.007]
["bitfinex","ETHUSD",1643458516763,23.09686639,2544.7,2544.5,0.007]
["bitfinex","ETHUSD",1643458517265,23.09686639,2544.7,2543.6,3.0959]
["bitfinex","ETHUSD",1643458517663,0.82723999,2544.4,2543.6,3.0959]
["bitfinex","ETHUSD",1643458518071,0.82723999,2544.4,2543.4,1.37394916]
["bitfinex","ETHUSD",1643458518568,0.82723999,2544.4,2543.4,0.566]
["bitfinex","ETHUSD",1643458520523,0.13686639,2544.7,2543.5,0.4336009]
["bitfinex","ETHUSD",1643458520728,0.13686639,2544.7,2543.7,0.01243943]
["bitfinex","ETHUSD",1643458521125,0.13686639,2544.7,2543.8,0.566]
["bitfinex","ETHUSD",1643458521525,0.74318043,2544.6,2543.8,0.566]
["bitfinex","ETHUSD",1643458522623,0.74318043,2544.6,2543.9,2.17612588]
["bitfinex","ETHUSD",1643458522824,0.13686639,2544.7,2543.9,2.15526629]
["bitfinex","ETHUSD",1643458523028,1.153,2544.9,2544.0,0.566]
["bitfinex","ETHUSD",1643458523233,22.96,2545.3,2544.1,2.52126362]
["bitfinex","ETHUSD",1643458523427,22.96,2545.3,2544.1,3.08726362]
["bitfinex","ETHUSD",1643458523628,22.96,2545.3,2544.1,0.566]
["bitfinex","ETHUSD",1643458523828,23.87131115,2545.3,2544.2,3.04852248]
["bitfinex","ETHUSD",1643458524065,23.87131115,2545.3,2544.1,0.566]
["bitfinex","ETHUSD",1643458524468,23.87131115,2545.3,2544.2,2.15141118]
["bitfinex","ETHUSD",1643458524867,23.87131115,2545.3,2544.1,0.566]
["bitfinex","ETHUSD",1643458525067,13.7251262,2545.6,2544.2,3.20196883]
["bitfinex","ETHUSD",1643458525275,11.7592,2545.6,2544.4,0.01285819]
["bitfinex","ETHUSD",1643458525474,1.2372,2545.6,2544.5,0.566]
["bitfinex","ETHUSD",1643458525671,1.2372,2545.6,2544.6,2.49118636]
["bitfinex","ETHUSD",1643458525877,1.2372,2545.6,2544.5,0.566]
["bitfinex","ETHUSD",1643458526274,0.6771907,2545.4,2544.5,0.566]
["bitfinex","ETHUSD",1643458526879,1.2372,2545.6,2544.5,0.566]
["bitfinex","ETHUSD",1643458527712,1.2372,2545.6,2544.5,0.96592833]
["bitfinex","ETHUSD",1643458528113,1.2372,2545.6,2544.7,0.85542437]
["bitfinex","ETHUSD",1643458528915,4.0550439,2545.6,2544.7,0.85542437]
["bitfinex","ETHUSD",1643458529117,4.0550439,2545.6,2544.5,0.566]
["bitfinex","ETHUSD",1643458529315,1.2372,2545.6,2544.5,0.566]
["bitfinex","ETHUSD",1643458529517,4.12869631,2545.6,2544.5,0.566]
["bitfinex","ETHUSD",1643458529715,4.06770658,2545.6,2544.5,0.566]
["bitfinex","ETHUSD",1643458529917,1.2372,2545.6,2544.5,0.566]
["bitfinex","ETHUSD",1643458530317,1.2372,2545.6,2544.7,0.90185436]
["bitfinex","ETHUSD",1643458531566,1.2372,2545.6,2544.5,0.566]
["bitfinex","ETHUSD",1643458531769,4.07561233,2545.6,2544.5,0.566]
["bitfinex","ETHUSD",1643458531965,1.2372,2545.6,2544.5,0.566]
["bitfinex","ETHUSD",1643458532672,1.2372,2545.6,2544.7,0.95365008]
["bitfinex","ETHUSD",1643458533473,4.0664494,2545.6,2544.7,0.95365008]
["bitfinex","ETHUSD",1643458533675,1.2372,2545.6,2544.7,0.95365008]
["bitfinex","ETHUSD",1643458533875,4.07535187,2545.6,2544.5,0.566]
["bitfinex","ETHUSD",1643458534374,1.2372,2545.6,2544.5,0.566]
["bitfinex","ETHUSD",1643458534775,1.2372,2545.6,2544.6,0.42311028]
["bitfinex","ETHUSD",1643458535422,1.2372,2545.6,2544.6,0.82008975]
["bitfinex","ETHUSD",1643458535423,2.11801927,2545.6,2544.6,0.82008975]
["bitfinex","ETHUSD",1643458536026,1.2372,2545.6,2544.6,0.82008975]
["bitfinex","ETHUSD",1643458536228,0.13686639,2546.0,2544.6,0.82008975]
["bitfinex","ETHUSD",1643458536427,1.64130969,2545.9,2545.0,0.34576492]
["bitfinex","ETHUSD",1643458536639,1.64130969,2545.9,2545.1,0.566]
["bitfinex","ETHUSD",1643458539264,2.43570892,2545.9,2545.1,0.566]
["bitfinex","ETHUSD",1643458539465,1.64130969,2545.8,2545.1,0.566]
["bitfinex","ETHUSD",1643458539867,4.65440262,2545.8,2545.1,0.566]
["bitfinex","ETHUSD",1643458540165,2.90082336,2545.8,2545.1,0.566]
["bitfinex","ETHUSD",1643458540369,0.79439923,2545.9,2544.8,0.566]
["bitfinex","ETHUSD",1643458540573,1.64120902,2545.8,2544.8,0.566]
["bitfinex","ETHUSD",1643458540769,1.64120902,2545.8,2544.8,1.46834517]
["bitfinex","ETHUSD",1643458542473,1.64120902,2545.8,2545.0,0.34435241]
["bitfinex","ETHUSD",1643458542712,0.13686639,2546.0,2545.0,0.566]
["bitfinex","ETHUSD",1643458542916,1.64111429,2545.9,2545.0,0.566]
["bitfinex","ETHUSD",1643458543512,1.64111429,2545.9,2545.2,0.83933492]
["bitfinex","ETHUSD",1643458545519,1.64111429,2545.9,2545.3,0.566]
["bitfinex","ETHUSD",1643458546016,1.64111429,2545.8,2545.3,0.566]
["bitfinex","ETHUSD",1643458546216,1.1254,2546.2,2545.3,0.566]
["bitfinex","ETHUSD",1643458546457,1.64105699,2546.1,2545.3,0.566]
["bitfinex","ETHUSD",1643458546765,1.64007173,2546.1,2545.3,0.566]
["bitfinex","ETHUSD",1643458551022,0.72242505,2546.3,2545.3,0.566]
["bitfinex","ETHUSD",1643458551638,2.78765946,2546.2,2545.3,0.566]
["bitfinex","ETHUSD",1643458551822,0.72242505,2546.2,2545.3,0.566]
["bitfinex","ETHUSD",1643458554068,1.41498911,2546.2,2545.3,0.566]
["bitfinex","ETHUSD",1643458554270,0.72242505,2546.2,2545.3,0.566]
["bitfinex","ETHUSD",1643458555469,1.43390683,2546.2,2545.3,0.566]
["bitfinex","ETHUSD",1643458557713,0.71148178,2546.2,2545.3,0.566]
["bitfinex","ETHUSD",1643458558420,2.90951768,2546.1,2544.8,8.9569]
["bitfinex","ETHUSD",1643458558618,2.90951768,2546.1,2544.9,0.566]
["bitfinex","ETHUSD",1643458558819,2.90951768,2546.1,2544.8,8.9569]
["bitfinex","ETHUSD",1643458559021,4.78694273,2546.1,2544.8,8.9569]
["bitfinex","ETHUSD",1643458560019,0.70275805,2545.2,2544.8,7.7193]
["bitfinex","ETHUSD",1643458560228,0.70275805,2545.2,2544.5,3.8692871]
["bitfinex","ETHUSD",1643458560422,0.70275805,2545.2,2544.5,0.0038871]
["bitfinex","ETHUSD",1643458561864,2.9970635,2545.1,2544.5,0.0038871]
["bitfinex","ETHUSD",1643458562568,0.72307443,2544.8,2544.5,0.0038871]
["bitfinex","ETHUSD",1643458564265,1.2447,2545.0,2544.5,0.0038871]
["bitfinex","ETHUSD",1643458565316,1.93821006,2545.0,2544.5,0.0038871]
["bitfinex","ETHUSD",1643458566917,1.64150492,2544.9,2544.5,0.00240032]
["bitfinex","ETHUSD",1643458571473,4.32853539,2544.9,2544.5,0.00240032]
["bitfinex","ETHUSD",1643458571673,1.64150492,2544.8,2544.5,0.00240032]
["bitfinex","ETHUSD",1643458572737,0.93297951,2544.6,2544.5,0.00240032]
["bitfinex","ETHUSD",1643458573140,0.93297951,2544.6,2543.6,3.1034]
["bitfinex","ETHUSD",1643458573141,0.00480064,2544.2,2543.7,2.4049943]
["bitfinex","ETHUSD",1643458573435,4.3,2544.5,2543.6,3.1034]
["bitfinex","ETHUSD",1643458573436,1.64188468,2544.1,2543.6,3.1034]
["bitfinex","ETHUSD",1643458573735,4.3,2544.5,2543.5,2.4049943]
["bitfinex","ETHUSD",1643458573937,0.69952664,2544.2,2543.5,2.4049943]
["bitfinex","ETHUSD",1643458574134,1.64188598,2544.1,2543.5,2.4049943]
["bitfinex","ETHUSD",1643458574536,0.69952664,2544.2,2543.5,2.4049943]
["bitfinex","ETHUSD",1643458574839,22.96,2544.6,2543.5,2.4049943]
["bitfinex","ETHUSD",1643458575040,1.64187484,2544.5,2543.5,2.9709943]
["bitfinex","ETHUSD",1643458575641,1.64187484,2544.5,2543.5,0.566]
["bitfinex","ETHUSD",1643458575841,0.87096573,2544.4,2543.5,0.566]
["bitfinex","ETHUSD",1643458576040,1.64187484,2544.3,2543.5,0.566]
["bitfinex","ETHUSD",1643458576464,1.64187484,2544.3,2543.2,3.9922]
["bitfinex","ETHUSD",1643458576661,22.96,2544.2,2543.2,3.9922]
["bitfinex","ETHUSD",1643458576864,26.76076544,2544.1,2543.2,3.9922]
["bitfinex","ETHUSD",1643458577064,26.76076544,2544.1,2543.1,7.7863]
["bitfinex","ETHUSD",1643458577065,0.87178697,2543.6,2543.1,7.7863]
["bitfinex","ETHUSD",1643458577465,0.87178697,2543.6,2543.0,0.14953355]
["bitfinex","ETHUSD",1643458579067,3.08649495,2543.9,2543.0,0.14953355]
["bitfinex","ETHUSD",1643458580530,0.84412451,2543.7,2543.0,0.14953355]
["bitfinex","ETHUSD",1643458582333,0.84412451,2543.7,2543.0,0.01]
["bitfinex","ETHUSD",1643458583432,1.1577,2544.0,2543.0,0.01]
["bitfinex","ETHUSD",1643458583633,1.1577,2544.0,2543.1,0.0125352]
["bitfinex","ETHUSD",1643458583832,1.1577,2544.0,2543.1,0.5785352]
["bitfinex","ETHUSD",1643458584468,0.86270419,2544.4,2543.4,0.84153221]
["bitfinex","ETHUSD",1643458585067,0.13686639,2544.6,2543.6,0.32235362]
["bitfinex","ETHUSD",1643458585277,1.1976,2544.7,2543.7,0.57835535]
["bitfinex","ETHUSD",1643458585482,3.94191779,2545.6,2543.7,0.57835535]
["bitfinex","ETHUSD",1643458585675,3.5,2545.4,2544.3,0.01247192]
["bitfinex","ETHUSD",1643458585874,1.64145547,2545.3,2544.3,0.57847192]
["bitfinex","ETHUSD",1643458586073,0.84716999,2545.1,2544.3,0.01247192]
["bitfinex","ETHUSD",1643458586275,0.84716999,2545.1,2544.4,0.566]
["bitfinex","ETHUSD",1643458586474,0.84716999,2545.1,2544.2,0.566]
["bitfinex","ETHUSD",1643458586874,1.2222,2545.2,2544.2,0.566]
["bitfinex","ETHUSD",1643458588231,1.2222,2545.2,2544.5,0.77568464]
["bitfinex","ETHUSD",1643458588529,3.71324973,2545.5,2544.2,0.566]
["bitfinex","ETHUSD",1643458588734,2.86138598,2545.4,2544.2,0.566]
["bitfinex","ETHUSD",1643458588930,4.40850612,2545.3,2544.2,0.566]
["bitfinex","ETHUSD",1643458589130,1.64148598,2545.2,2544.2,0.566]
["bitfinex","ETHUSD",1643458589929,0.71188722,2545.0,2544.2,0.566]
["bitfinex","ETHUSD",1643458590133,2.76702014,2545.3,2544.2,0.566]
["bitfinex","ETHUSD",1643458590336,1.64155167,2545.2,2544.2,0.566]
["bitfinex","ETHUSD",1643458591135,0.88546166,2545.0,2544.2,0.566]
["bitfinex","ETHUSD",1643458591337,1.2199,2545.4,2544.2,0.566]
["bitfinex","ETHUSD",1643458591569,1.2199,2545.4,2544.2,0.57823527]
["bitfinex","ETHUSD",1643458591570,1.6414993,2545.3,2544.2,0.57823527]
["bitfinex","ETHUSD",1643458591768,1.6414993,2545.3,2544.2,0.56946425]
["bitfinex","ETHUSD",1643458592369,0.79732373,2545.1,2544.2,0.05722898]
["bitfinex","ETHUSD",1643458592774,1.64160809,2545.0,2544.2,0.05722898]
["bitfinex","ETHUSD",1643458595521,4.33713845,2545.0,2544.2,0.05722898]
["bitfinex","ETHUSD",1643458595726,1.64160809,2544.9,2544.2,0.05722898]
["bitfinex","ETHUSD",1643458595922,1.64160809,2545.0,2544.2,0.05722898]
["bitfinex","ETHUSD",1643458596123,1.64160608,2544.9,2544.2,0.05722898]
["bitfinex","ETHUSD",1643458596322,1.93942373,2545.1,2544.2,0.05722898]
["bitfinex","ETHUSD",1643458596523,1.64162062,2545.0,2544.2,0.05722898]
["bitfinex","ETHUSD",1643458596923,1.64162062,2545.0,2544.2,0.8998066]
["bitfinex","ETHUSD",1643458597823,1.64162062,2545.0,2544.2,0.05722898]
["bitfinex","ETHUSD",1643458599071,2.34225079,2545.0,2544.2,0.05722898]
["bitfinex","ETHUSD",1643458599268,1.64162062,2544.9,2544.2,0.05722898]
["bitfinex","ETHUSD",1643458600272,1.64162062,2545.0,2544.2,0.05722898]
["bitfinex","ETHUSD",1643458600571,1.64162062,2544.9,2544.2,0.05722898]
["bitfinex","ETHUSD",1643458600775,1.64162062,2544.8,2544.2,0.05722898]
["bitfinex","ETHUSD",1643458600973,1.64162062,2545.0,2544.2,0.05722898]
["bitfinex","ETHUSD",1643458601872,1.64162062,2545.0,2544.4,0.8297477]
["bitfinex","ETHUSD",1643458602922,1.64162062,2545.0,2544.2,0.05722898]
["bitfinex","ETHUSD",1643458604026,1.64162062,2545.0,2544.3,0.8802972]
["bitfinex","ETHUSD",1643458606236,1.64152835,2544.9,2544.3,0.8802972]
["bitfinex","ETHUSD",1643458606467,1.1421,2545.1,2544.4,0.566]
["bitfinex","ETHUSD",1643458606669,1.64152559,2545.0,2544.4,0.566]
["bitfinex","ETHUSD",1643458607270,1.64152559,2545.0,2543.8,3.7625]
["bitfinex","ETHUSD",1643458607472,4.30536084,2545.0,2544.1,0.566]
["bitfinex","ETHUSD",1643458607669,1.64152559,2545.0,2544.1,0.566]
["bitfinex","ETHUSD",1643458607870,1.64152559,2544.9,2544.1,0.566]
["bitfinex","ETHUSD",1643458608070,1.64152559,2544.8,2544.1,0.566]
["bitfinex","ETHUSD",1643458608271,1.64152559,2544.7,2544.5,0.81151944]
["bitfinex","ETHUSD",1643458608472,1.1421,2545.1,2544.5,0.81151944]
["bitfinex","ETHUSD",1643458608676,1.64150153,2545.0,2544.5,0.81151944]
["bitfinex","ETHUSD",1643458608877,0.13686639,2545.5,2544.6,0.566]
["bitfinex","ETHUSD",1643458609076,1.64142117,2545.4,2544.6,0.566]
["bitfinex","ETHUSD",1643458609675,1.64142117,2545.4,2545.1,0.73560069]
["bitfinex","ETHUSD",1643458610333,0.0038871,2545.8,2545.1,0.73560069]
["bitfinex","ETHUSD",1643458610725,1.64510129,2545.8,2545.1,0.73560069]
["bitfinex","ETHUSD",1643458612329,1.64510129,2545.8,2545.1,1.12822496]
["bitfinex","ETHUSD",1643458612726,1.64510129,2545.8,2545.1,0.73560069]
["bitfinex","ETHUSD",1643458615474,1.64409022,2545.8,2545.1,0.73560069]
["bitfinex","ETHUSD",1643458618225,1.64409022,2545.8,2545.0,0.566]
["bitfinex","ETHUSD",1643458622374,0.90491265,2545.7,2544.7,0.90621738]
["bitfinex","ETHUSD",1643458622568,1.64121419,2545.6,2544.5,0.70419997]
["bitfinex","ETHUSD",1643458623370,4.3180614,2545.6,2544.5,0.70419997]
["bitfinex","ETHUSD",1643458623571,1.64121419,2545.5,2544.5,0.70419997]
["bitfinex","ETHUSD",1643458623975,1.64121419,2545.5,2544.6,0.67230332]
["bitfinex","ETHUSD",1643458624174,0.90491265,2545.7,2544.6,0.67230332]
["bitfinex","ETHUSD",1643458624378,1.64124853,2545.6,2544.7,0.566]
["bitfinex","ETHUSD",1643458627728,4.27435588,2545.6,2544.7,0.566]
["bitfinex","ETHUSD",1643458627929,1.64124853,2545.5,2544.7,0.566]
["bitfinex","ETHUSD",1643458628328,1.64124853,2545.5,2544.8,2.39101438]
["bitfinex","ETHUSD",1643458628530,0.00287603,2545.8,2544.8,2.95701438]
["bitfinex","ETHUSD",1643458628731,0.00287603,2545.8,2544.8,2.96967402]
["bitfinex","ETHUSD",1643458628974,0.00287603,2545.8,2544.8,0.57865964]
["bitfinex","ETHUSD",1643458629174,1.64400282,2545.8,2544.8,0.57865964]
["bitfinex","ETHUSD",1643458629474,1.64112679,2545.7,2545.1,0.72603425]
["bitfinex","ETHUSD",1643458629682,0.00287603,2545.8,2545.2,0.566]
["bitfinex","ETHUSD",1643458630074,1.64400282,2545.8,2545.2,0.566]
["bitfinex","ETHUSD",1643458630282,1.64112679,2545.7,2545.2,0.566]
["bitfinex","ETHUSD",1643458630478,1.64112679,2545.6,2545.2,0.566]
["bitfinex","ETHUSD",1643458630679,0.00287603,2545.8,2545.2,0.566]
["bitfinex","ETHUSD",1643458632188,0.81147564,2545.7,2545.2,0.566]
["bitfinex","ETHUSD",1643458632733,0.00287603,2545.8,2545.2,0.566]
["bitfinex","ETHUSD",1643458636886,1.64389981,2545.8,2545.2,0.566]
["bitfinex","ETHUSD",1643458637084,0.00144223,2545.8,2545.2,0.566]
["bitfinex","ETHUSD",1643458638086,0.00144223,2545.8,2545.3,2.54159494]
["bitfinex","ETHUSD",1643458638284,0.00144223,2545.8,2545.4,0.566]
["bitfinex","ETHUSD",1643458640926,0.00144223,2545.8,2545.5,2.10342227]
["bitfinex","ETHUSD",1643458641124,0.00144223,2545.8,2545.6,0.566]
["bitfinex","ETHUSD",1643458642822,0.00144223,2545.8,2545.6,0.476]
["bitfinex","ETHUSD",1643458649737,1.6422027,2545.8,2545.6,0.476]
["bitfinex","ETHUSD",1643458649941,0.00144223,2545.8,2545.6,0.476]
["bitfinex","ETHUSD",1643458651477,0.00144223,2545.8,2545.2,0.566]
["bitfinex","ETHUSD",1643458654980,1.6408611,2546.1,2545.2,0.566]
["bitfinex","ETHUSD",1643458659576,1.6408611,2546.1,2545.4,0.37788706]
["bitfinex","ETHUSD",1643458659782,0.00144223,2546.2,2545.5,2.58390752]
["bitfinex","ETHUSD",1643458659980,0.00144223,2546.2,2545.8,7.075]
["bitfinex","ETHUSD",1643458660286,0.00144223,2546.2,2545.9,0.566]
["bitfinex","ETHUSD",1643458660684,0.00144223,2546.2,2546.0,0.68309558]
["bitfinex","ETHUSD",1643458660980,0.00144223,2546.2,2546.1,8.866]
["bitfinex","ETHUSD",1643458661185,4.223e-05,2546.2,2546.1,18.5399404]
["bitfinex","ETHUSD",1643458661384,3.94148607,2547.5,2546.3,22.96]
["bitfinex","ETHUSD",1643458661385,0.72242505,2547.5,2546.3,22.96]
["bitfinex","ETHUSD",1643458661584,0.00306589,2548.0,2547.0,0.012667]
["bitfinex","ETHUSD",1643458661783,0.00306589,2548.0,2547.8,7.075]
["bitfinex","ETHUSD",1643458661983,0.677873,2548.5,2547.9,7.075]
["bitfinex","ETHUSD",1643458662183,0.677873,2548.5,2548.2,7.075]
["bitfinex","ETHUSD",1643458662382,0.677873,2548.5,2548.3,0.566]
["bitfinex","ETHUSD",1643458663725,0.677873,2548.5,2547.9,7.075]
["bitfinex","ETHUSD",1643458664326,0.677873,2548.5,2548.0,0.566]
["bitfinex","ETHUSD",1643458664725,1.6395051,2548.4,2548.0,0.566]
["bitfinex","ETHUSD",1643458664929,0.677873,2548.5,2548.0,0.566]
["bitfinex","ETHUSD",1643458665331,0.677873,2548.5,2548.1,2.13728588]
["bitfinex","ETHUSD",1643458665532,0.677873,2548.5,2548.1,2.70328588]
["bitfinex","ETHUSD",1643458665932,0.677873,2548.5,2548.1,0.566]
["bitfinex","ETHUSD",1643458667581,1.63965631,2548.4,2547.8,0.566]
["bitfinex","ETHUSD",1643458668283,0.677873,2548.5,2547.5,0.566]
["bitfinex","ETHUSD",1643458669685,0.677873,2548.5,2547.6,0.19496]
["bitfinex","ETHUSD",1643458669884,0.677873,2548.5,2547.7,0.566]
["bitfinex","ETHUSD",1643458671244,0.677873,2548.5,2547.8,2.3917478]
["bitfinex","ETHUSD",1643458671436,0.677873,2548.5,2547.9,0.566]
["bitfinex","ETHUSD",1643458672638,0.677873,2548.5,2547.5,2.3917478]
["bitfinex","ETHUSD",1643458672840,0.677873,2548.5,2547.5,2.9577478]
["bitfinex","ETHUSD",1643458673739,0.677873,2548.5,2547.3,3.667]
["bitfinex","ETHUSD",1643458674881,0.70279834,2548.2,2547.3,3.667]
["bitfinex","ETHUSD",1643458676685,0.677873,2548.5,2547.3,3.667]
["bitfinex","ETHUSD",1643458677934,1.38016455,2548.5,2547.3,3.667]
["bitfinex","ETHUSD",1643458678741,2.64035933,2548.4,2547.3,3.667]
["bitfinex","ETHUSD",1643458678937,1.38016455,2548.5,2547.3,3.667]
["bitfinex","ETHUSD",1643458679539,0.677873,2548.5,2547.4,0.566]
["bitfinex","ETHUSD",1643458680340,0.677873,2548.5,2547.5,2.18659142]
["bitfinex","ETHUSD",1643458680539,0.677873,2548.5,2548.2,0.68931815]
["bitfinex","ETHUSD",1643458683989,0.677873,2548.5,2548.2,0.67976488]
["bitfinex","ETHUSD",1643458684185,0.677873,2548.5,2548.3,0.566]
["bitfinex","ETHUSD",1643458689489,0.677873,2548.5,2548.4,2.13444447]
["bitfinex","ETHUSD",1643458689688,0.677873,2548.5,2548.4,0.566]
["bitfinex","ETHUSD",1643458690899,0.677873,2548.5,2548.4,2.85514739]
["bitfinex","ETHUSD",1643458691094,0.677873,2548.5,2548.4,2.7283936]
["bitfinex","ETHUSD",1643458691292,0.677873,2548.5,2548.4,0.566]
["bitfinex","ETHUSD",1643458691998,0.677873,2548.5,2548.4,2.68384345]
["bitfinex","ETHUSD",1643458692194,0.677873,2548.5,2548.4,0.566]
["bitfinex","ETHUSD",1643458692393,0.677873,2548.5,2548.4,2.65750788]
["bitfinex","ETHUSD",1643458694133,0.677873,2548.5,2548.4,0.566]
["bitfinex","ETHUSD",1643458694334,0.677873,2548.5,2548.4,2.76401124]
["bitfinex","ETHUSD",1643458694638,0.677873,2548.5,2548.4,3.79661124]
["bitfinex","ETHUSD",1643458696984,8.27,2549.4,2548.5,9.4]
["bitfinex","ETHUSD",1643458697193,0.97855993,2549.9,2548.6,10.22265488]
["bitfinex","ETHUSD",1643458697194,7.46,2549.9,2548.6,10.22265488]
["bitfinex","ETHUSD",1643458697387,1.63871885,2549.8,2548.9,7.075]
["bitfinex","ETHUSD",1643458697591,1.63871885,2549.8,2549.0,0.566]
["bitfinex","ETHUSD",1643458698187,0.67093432,2549.2,2549.0,0.566]
["bitfinex","ETHUSD",1643458698390,0.67093432,2549.2,2548.3,6.08349488]
["bitfinex","ETHUSD",1643458698590,1.63911233,2549.1,2547.9,2.38669488]
["bitfinex","ETHUSD",1643458698789,1.63911233,2549.1,2547.8,4.3908]
["bitfinex","ETHUSD",1643458698990,2.84401233,2549.1,2547.9,2.38669488]
["bitfinex","ETHUSD",1643458699187,1.63911233,2549.0,2547.8,3.8248]
["bitfinex","ETHUSD",1643458699589,1.63911233,2549.0,2547.5,0.566]
["bitfinex","ETHUSD",1643458699590,0.81849422,2548.3,2547.6,2.15582761]
["bitfinex","ETHUSD",1643458699893,3.8424,2548.9,2547.5,2.66511641]
["bitfinex","ETHUSD",1643458700089,1.63928194,2548.8,2547.5,2.66511641]
["bitfinex","ETHUSD",1643458700543,2.85228194,2548.8,2547.5,2.66511641]
["bitfinex","ETHUSD",1643458700742,1.63928194,2548.7,2547.5,2.66511641]
["bitfinex","ETHUSD",1643458700941,2.39720184,2548.7,2547.5,2.66511641]
["bitfinex","ETHUSD",1643458701141,1.63928194,2548.6,2547.5,2.66511641]
["bitfinex","ETHUSD",1643458701340,0.7579199,2548.7,2547.5,2.66511641]
["bitfinex","ETHUSD",1643458701540,0.7579199,2548.7,2547.8,0.69038343]
["bitfinex","ETHUSD",1643458701748,0.7579199,2548.7,2547.9,2.8887703]
["bitfinex","ETHUSD",1643458702041,1.213,2548.8,2547.9,2.8887703]
["bitfinex","ETHUSD",1643458702445,0.13686639,2549.2,2547.9,2.8887703]
["bitfinex","ETHUSD",1643458702642,1.63915682,2549.1,2547.9,2.8887703]
["bitfinex","ETHUSD",1643458703057,0.86321472,2548.8,2547.9,0.566]
["bitfinex","ETHUSD",1643458703242,1.63915682,2548.7,2547.9,0.566]
["bitfinex","ETHUSD",1643458703742,1.63915682,2548.7,2548.0,2.16710146]
["bitfinex","ETHUSD",1643458703978,1.63915682,2548.6,2548.1,0.566]
["bitfinex","ETHUSD",1643458704184,0.87078634,2549.2,2548.2,2.14997425]
["bitfinex","ETHUSD",1643458704380,1.63901282,2549.1,2548.2,2.71597425]
["bitfinex","ETHUSD",1643458704580,1.63901282,2549.1,2548.3,0.777691]
["bitfinex","ETHUSD",1643458704781,1.63901282,2549.1,2548.4,2.17266531]
["bitfinex","ETHUSD",1643458705088,1.63901282,2549.1,2548.5,0.566]
["bitfinex","ETHUSD",1643458705288,1.63901282,2549.4,2548.6,2.85904739]
["bitfinex","ETHUSD",1643458705483,1.63874654,2549.3,2548.7,0.566]
["bitfinex","ETHUSD",1643458705685,1.63874654,2549.2,2548.7,0.566]
["bitfinex","ETHUSD",1643458705984,1.63874654,2549.1,2548.7,0.566]
["bitfinex","ETHUSD",1643458706183,0.7816702,2549.5,2548.7,0.566]
["bitfinex","ETHUSD",1643458706386,0.88794397,2549.1,2548.7,0.566]
["bitfinex","ETHUSD",1643458706586,1.63880258,2549.0,2548.7,0.566]
["bitfinex","ETHUSD",1643458709933,1.63880258,2548.9,2548.7,0.566]
["bitfinex","ETHUSD",1643458710140,0.73391995,2549.5,2548.7,0.566]
["bitfinex","ETHUSD",1643458710634,2.37291402,2549.5,2548.7,0.566]
["bitfinex","ETHUSD",1643458710835,1.63899407,2549.4,2548.7,0.566]
["bitfinex","ETHUSD",1643458711136,0.87802651,2549.2,2548.3,5.95404433]
["bitfinex","ETHUSD",1643458711336,1.63899407,2549.1,2548.4,0.566]
["bitfinex","ETHUSD",1643458712087,1.63899407,2549.0,2548.5,2.15652437]
["bitfinex","ETHUSD",1643458712284,1.63899407,2549.5,2548.5,2.72252437]
["bitfinex","ETHUSD",1643458712490,1.63894322,2549.4,2548.6,2.14325929]
["bitfinex","ETHUSD",1643458712691,1.63894322,2549.3,2548.8,0.77420815]
["bitfinex","ETHUSD",1643458712887,1.63894322,2549.2,2548.8,0.77420815]
["bitfinex","ETHUSD",1643458713090,0.13686639,2549.6,2548.8,0.77420815]
["bitfinex","ETHUSD",1643458713289,1.63881029,2549.5,2548.8,0.77420815]
["bitfinex","ETHUSD",1643458713587,1.63881029,2549.5,2548.6,2.46645825]
["bitfinex","ETHUSD",1643458713788,1.63881029,2549.5,2548.5,0.566]
["bitfinex","ETHUSD",1643458713987,0.87078634,2549.6,2548.5,0.566]
["bitfinex","ETHUSD",1643458713988,1.63881029,2549.4,2548.5,0.566]
["bitfinex","ETHUSD",1643458714190,1.63881029,2549.5,2548.5,0.566]
["bitfinex","ETHUSD",1643458714390,1.63881029,2549.4,2548.5,0.566]
["bitfinex","ETHUSD",1643458714593,2.3091813,2549.3,2548.5,0.566]
["bitfinex","ETHUSD",1643458714791,1.63881029,2549.2,2548.5,0.566]
["bitfinex","ETHUSD",1643458715644,1.63881029,2549.1,2548.5,0.566]
["bitfinex","ETHUSD",1643458715847,1.63881029,2549.0,2548.5,0.566]
["bitfinex","ETHUSD",1643458716045,7.46,2549.4,2548.5,0.566]
["bitfinex","ETHUSD",1643458716245,1.63894056,2549.3,2548.6,2.1441172]
["bitfinex","ETHUSD",1643458716647,1.63894056,2549.3,2548.8,0.78928856]
["bitfinex","ETHUSD",1643458716849,1.63894056,2549.3,2548.8,3.5290842]
["bitfinex","ETHUSD",1643458717050,1.63894056,2549.3,2548.8,0.566]
["bitfinex","ETHUSD",1643458719681,1.63771154,2549.3,2548.8,0.566]
["bitfinex","ETHUSD",1643458723644,1.63771154,2549.3,2549.0,0.7387004]
["bitfinex","ETHUSD",1643458723848,0.13686639,2549.6,2549.0,1.3047004]
["bitfinex","ETHUSD",1643458724248,0.13686639,2549.6,2549.1,2.15186121]
["bitfinex","ETHUSD",1643458724449,7.46,2549.9,2549.2,0.566]
["bitfinex","ETHUSD",1643458724850,10.0827347,2549.9,2549.2,0.566]
["bitfinex","ETHUSD",1643458726250,7.46,2549.9,2549.2,0.566]
["bitfinex","ETHUSD",1643458731136,2.02838583,2550.1,2549.2,0.566]
["bitfinex","ETHUSD",1643458732336,1.1912,2550.1,2549.2,0.566]
["bitfinex","ETHUSD",1643458733336,2.12788744,2550.1,2549.2,0.566]
["bitfinex","ETHUSD",1643458734581,1.1912,2550.1,2549.2,0.566]
["bitfinex","ETHUSD",1643458734782,1.1912,2550.1,2549.3,2.13196401]
["bitfinex","ETHUSD",1643458734983,1.1912,2550.1,2549.2,0.566]
["bitfinex","ETHUSD",1643458736789,1.1912,2550.1,2549.4,0.92555463]
["bitfinex","ETHUSD",1643458737594,1.1912,2550.1,2549.2,0.566]
["bitfinex","ETHUSD",1643458738834,1.1912,2550.1,2549.2,1.26379929]
["bitfinex","ETHUSD",1643458739432,1.1912,2550.1,2549.3,2.34425628]
["bitfinex","ETHUSD",1643458739634,1.1912,2550.1,2549.3,0.19496]
["bitfinex","ETHUSD",1643458739835,1.63849241,2550.0,2549.2,1.26379929]
["bitfinex","ETHUSD",1643458740034,1.63849241,2550.0,2549.2,0.566]
["bitfinex","ETHUSD",1643458740235,2.37241236,2550.0,2549.2,0.566]
["bitfinex","ETHUSD",1643458740439,0.73391995,2549.9,2549.2,0.566]
["bitfinex","ETHUSD",1643458741587,0.73241382,2549.9,2549.2,0.566]
["bitfinex","ETHUSD",1643458741791,1.63849241,2549.8,2549.2,1.23587542]
["bitfinex","ETHUSD",1643458741987,1.63849241,2549.7,2549.2,1.23587542]
["bitfinex","ETHUSD",1643458742387,1.63849241,2550.0,2549.2,1.23587542]
["bitfinex","ETHUSD",1643458742589,1.1912,2550.1,2549.2,1.23587542]
["bitfinex","ETHUSD",1643458742791,1.63844522,2550.0,2549.2,1.23587542]
["bitfinex","ETHUSD",1643458742989,1.63844522,2550.0,2549.2,0.566]
["bitfinex","ETHUSD",1643458743190,4.01999822,2550.0,2548.7,1.1529]
["bitfinex","ETHUSD",1643458743393,1.63844522,2549.9,2548.7,1.1529]
["bitfinex","ETHUSD",1643458743590,1.63844522,2549.9,2548.3,4.05586]
["bitfinex","ETHUSD",1643458743790,1.1577,2549.8,2548.3,5.22406]
["bitfinex","ETHUSD",1643458743998,1.63844522,2549.7,2548.3,5.22406]
["bitfinex","ETHUSD",1643458744594,0.85194419,2549.2,2548.3,6.06325496]
["bitfinex","ETHUSD",1643458744791,1.63844522,2549.1,2548.3,5.86829496]
["bitfinex","ETHUSD",1643458745443,1.63844522,2549.1,2548.3,4.70009496]
["bitfinex","ETHUSD",1643458746352,12.2677,2549.8,2548.4,3.34535724]
["bitfinex","ETHUSD",1643458746563,12.2677,2549.8,2548.4,0.566]
["bitfinex","ETHUSD",1643458746564,1.6386445,2549.7,2548.4,0.566]
["bitfinex","ETHUSD",1643458747347,13.03017797,2549.8,2548.9,0.91187511]
["bitfinex","ETHUSD",1643458747549,9.38017797,2549.8,2548.9,0.91187511]
["bitfinex","ETHUSD",1643458749098,9.38017797,2549.8,2548.7,0.566]
["bitfinex","ETHUSD",1643458750505,9.38017797,2549.8,2548.7,1.30319714]
["bitfinex","ETHUSD",1643458751698,0.73413749,2549.7,2548.7,1.30319714]
["bitfinex","ETHUSD",1643458752733,0.73413749,2549.6,2548.7,1.30319714]
["bitfinex","ETHUSD",1643458753234,3.40200921,2549.7,2548.7,1.30319714]
["bitfinex","ETHUSD",1643458753438,0.73413749,2549.6,2548.7,1.30319714]
["bitfinex","ETHUSD",1643458753638,10.11431546,2549.8,2548.7,1.30319714]
["bitfinex","ETHUSD",1643458756685,10.11431546,2549.8,2548.7,0.73719714]
["bitfinex","ETHUSD",1643458756686,0.73413749,2549.7,2548.7,0.73719714]
["bitfinex","ETHUSD",1643458757083,10.11431546,2549.8,2548.7,0.73719714]
["bitfinex","ETHUSD",1643458757483,0.73413749,2549.7,2548.7,0.73719714]
["bitfinex","ETHUSD",1643458760739,3.44522222,2549.7,2548.7,0.73719714]
["bitfinex","ETHUSD",1643458761439,0.73413749,2549.7,2548.7,0.73719714]
["bitfinex","ETHUSD",1643458765293,3.41972806,2549.7,2548.7,0.73719714]
["bitfinex","ETHUSD",1643458765494,0.73413749,2549.6,2548.7,0.73719714]
["bitfinex","ETHUSD",1643458765697,0.73413749,2549.6,2548.4,5.07966]
["bitfinex","ETHUSD",1643458765899,3.89760308,2549.5,2548.4,4.8847]
["bitfinex","ETHUSD",1643458766098,4.63174057,2549.5,2548.4,4.8847]
["bitfinex","ETHUSD",1643458766295,1.88973749,2549.5,2548.4,4.8847]
["bitfinex","ETHUSD",1643458767301,1.63877213,2549.4,2548.4,4.8847]
["bitfinex","ETHUSD",1643458767498,0.78158436,2549.1,2548.4,4.8847]
["bitfinex","ETHUSD",1643458767745,1.63877213,2549.0,2548.4,3.6431]
["bitfinex","ETHUSD",1643458768146,1.63877213,2549.0,2548.6,0.41242998]
["bitfinex","ETHUSD",1643458768344,0.00306589,2550.0,2548.7,0.01267603]
["bitfinex","ETHUSD",1643458768345,8.19413749,2549.8,2548.7,0.01267603]
["bitfinex","ETHUSD",1643458768545,2.88356879,2549.7,2548.8,0.566]
["bitfinex","ETHUSD",1643458768744,1.63856879,2549.6,2548.8,0.566]
["bitfinex","ETHUSD",1643458771249,1.63856879,2549.5,2548.9,0.19496]
["bitfinex","ETHUSD",1643458771489,3.86573003,2550.1,2549.0,0.566]
["bitfinex","ETHUSD",1643458771688,1.63835511,2550.0,2549.0,0.566]
["bitfinex","ETHUSD",1643458771891,2.3724926,2550.0,2548.9,0.19496]
["bitfinex","ETHUSD",1643458772093,2.3724926,2550.0,2549.1,1.4279613]
["bitfinex","ETHUSD",1643458772890,2.3724926,2550.0,2549.1,0.566]
["bitfinex","ETHUSD",1643458774096,1.63835511,2549.9,2549.1,0.566]
["bitfinex","ETHUSD",1643458774295,1.63835511,2549.8,2549.2,0.79107156]
["bitfinex","ETHUSD",1643458774495,2.6854423,2550.1,2549.2,0.79107156]
["bitfinex","ETHUSD",1643458774496,1.63835511,2549.7,2549.2,0.79107156]
["bitfinex","ETHUSD",1643458774697,1.63835511,2549.6,2549.2,0.79107156]
["bitfinex","ETHUSD",1643458774895,2.3724926,2550.0,2549.2,0.79107156]
["bitfinex","ETHUSD",1643458775342,2.3724926,2550.0,2549.1,0.566]
["bitfinex","ETHUSD",1643458776641,2.3724926,2550.0,2549.3,0.70740137]
["bitfinex","ETHUSD",1643458777242,1.63835511,2550.0,2549.3,0.70740137]
["bitfinex","ETHUSD",1643458777649,1.63835511,2550.0,2549.4,0.566]
["bitfinex","ETHUSD",1643458777845,1.63835511,2549.9,2549.4,0.76096]
["bitfinex","ETHUSD",1643458778043,1.63835511,2549.8,2549.7,0.82665907]
["bitfinex","ETHUSD",1643458778243,1.63835511,2549.8,2549.7,0.566]
["bitfinex","ETHUSD",1643458778446,2.3724926,2550.4,2549.7,0.566]
["bitfinex","ETHUSD",1643458778644,1.63835511,2550.3,2549.7,0.566]
["bitfinex","ETHUSD",1643458778846,1.63835511,2550.2,2549.7,0.566]
["bitfinex","ETHUSD",1643458779091,1.63835511,2550.1,2549.7,0.566]
["bitfinex","ETHUSD",1643458779297,3.072673,2550.6,2549.7,2.71828127]
["bitfinex","ETHUSD",1643458779298,0.677873,2550.6,2549.7,2.71828127]
["bitfinex","ETHUSD",1643458779491,1.63797856,2550.5,2549.7,2.71828127]
["bitfinex","ETHUSD",1643458779692,0.677873,2550.6,2549.8,7.075]
["bitfinex","ETHUSD",1643458779895,0.677873,2550.6,2549.9,3.14650842]
["bitfinex","ETHUSD",1643458780093,0.677873,2550.6,2550.1,0.91770973]
["bitfinex","ETHUSD",1643458780296,0.677873,2550.6,2550.2,0.566]
["bitfinex","ETHUSD",1643458780497,1.63793885,2550.5,2550.2,0.566]
["bitfinex","ETHUSD",1643458781197,0.677873,2550.6,2550.2,0.566]
["bitfinex","ETHUSD",1643458781398,0.677873,2550.6,2550.2,0.99003312]
["bitfinex","ETHUSD",1643458782401,0.677873,2550.6,2550.3,0.68339037]
["bitfinex","ETHUSD",1643458782599,0.677873,2550.6,2550.4,0.566]
["bitfinex","ETHUSD",1643458783646,0.677873,2550.6,2550.5,2.25150701]
["bitfinex","ETHUSD",1643458783847,0.677873,2550.6,2550.5,2.81750701]
["bitfinex","ETHUSD",1643458785855,0.677873,2550.6,2550.5,0.91601013]
["bitfinex","ETHUSD",1643458786055,0.677873,2550.6,2550.5,0.76096]
["bitfinex","ETHUSD",1643458786259,0.677873,2550.6,2550.5,10.46096]
["bitfinex","ETHUSD",1643458786789,4.49106589,2551.8,2550.6,9.7]
["bitfinex","ETHUSD",1643458786991,1.1632,2551.8,2551.1,0.39042299]
["bitfinex","ETHUSD",1643458787188,1.1632,2551.8,2551.2,0.566]
["bitfinex","ETHUSD",1643458787389,3.0443,2552.3,2551.3,0.566]
["bitfinex","ETHUSD",1643458787589,1.63727864,2552.2,2551.4,2.95154842]
["bitfinex","ETHUSD",1643458787790,1.63727864,2552.1,2551.5,0.566]
["bitfinex","ETHUSD",1643458787997,0.91506696,2552.2,2551.6,0.566]
["bitfinex","ETHUSD",1643458788188,1.63726021,2552.1,2551.6,0.566]
["bitfinex","ETHUSD",1643458788389,0.91506696,2552.2,2551.6,0.566]
["bitfinex","ETHUSD",1643458790448,1.2449,2552.4,2551.6,0.566]
["bitfinex","ETHUSD",1643458790655,1.63727654,2552.3,2551.6,0.566]
["bitfinex","ETHUSD",1643458791751,2.31817076,2552.3,2551.6,0.566]
["bitfinex","ETHUSD",1643458791952,0.68089422,2552.3,2551.6,0.566]
["bitfinex","ETHUSD",1643458793852,1.2449,2552.4,2551.6,0.566]
["bitfinex","ETHUSD",1643458794095,1.2449,2552.4,2551.7,2.10735955]
["bitfinex","ETHUSD",1643458795096,1.2449,2552.4,2551.8,1.52061283]
["bitfinex","ETHUSD",1643458795694,1.2449,2552.4,2551.8,0.566]
["bitfinex","ETHUSD",1643458796097,1.2449,2552.4,2551.6,2.11201465]
["bitfinex","ETHUSD",1643458796296,1.2449,2552.4,2551.7,0.566]
["bitfinex","ETHUSD",1643458796795,1.2449,2552.4,2551.8,2.90826281]
["bitfinex","ETHUSD",1643458796995,1.2449,2552.4,2551.9,0.566]
["bitfinex","ETHUSD",1643458797195,8.947873,2552.6,2551.9,0.566]
["bitfinex","ETHUSD",1643458799046,0.677873,2552.6,2552.0,2.98148209]
["bitfinex","ETHUSD",1643458799245,0.677873,2552.6,2552.5,0.3656068]
["bitfinex","ETHUSD",1643458799446,0.677873,2552.6,2552.4,0.566]
["bitfinex","ETHUSD",1643458799645,0.677873,2552.6,2552.5,2.11694432]
["bitfinex","ETHUSD",1643458799845,0.677873,2552.6,2552.4,0.566]
["bitfinex","ETHUSD",1643458800043,0.677873,2552.6,2552.5,0.72081454]
["bitfinex","ETHUSD",1643458800445,0.677873,2552.6,2552.5,2.8547875]
["bitfinex","ETHUSD",1643458800650,0.677873,2552.6,2552.5,0.72081454]
["bitfinex","ETHUSD",1643458801049,0.677873,2552.6,2552.5,2.87222208]
["bitfinex","ETHUSD",1643458801245,0.677873,2552.6,2552.5,0.72081454]
["bitfinex","ETHUSD",1643458801493,0.677873,2552.6,2552.5,1.28681454]
["bitfinex","ETHUSD",1643458801697,0.677873,2552.6,2552.5,3.46835181]
["bitfinex","ETHUSD",1643458802296,0.677873,2552.6,2552.5,1.28681454]
["bitfinex","ETHUSD",1643458805448,0.677873,2552.6,2552.5,3.54518636]
["bitfinex","ETHUSD",1643458805649,0.677873,2552.6,2552.5,1.28681454]
["bitfinex","ETHUSD",1643458806749,0.677873,2552.6,2552.5,0.566]
["bitfinex","ETHUSD",1643458807552,0.677873,2552.6,2551.8,3.9755]
["bitfinex","ETHUSD",1643458807750,2.70819668,2552.5,2551.5,3.266]
["bitfinex","ETHUSD",1643458807952,2.70819668,2552.5,2551.3,0.70419997]
["bitfinex","ETHUSD",1643458808550,2.70819668,2552.5,2551.6,0.34952217]
["bitfinex","ETHUSD",1643458808751,0.677873,2552.6,2551.8,0.90805111]
["bitfinex","ETHUSD",1643458809594,0.677873,2552.6,2551.6,0.34952217]
["bitfinex","ETHUSD",1643458809994,3.36632268,2552.6,2551.3,0.70419997]
["bitfinex","ETHUSD",1643458810198,4.59942268,2552.6,2551.3,0.70419997]
["bitfinex","ETHUSD",1643458810700,1.910973,2552.6,2551.6,0.69551173]
["bitfinex","ETHUSD",1643458810899,1.910973,2552.6,2551.6,0.566]
["bitfinex","ETHUSD",1643458811698,4.67591742,2552.6,2551.6,0.566]
["bitfinex","ETHUSD",1643458811901,4.6479615,2552.6,2551.6,0.566]
["bitfinex","ETHUSD",1643458812101,1.910973,2552.6,2551.6,0.566]
["bitfinex","ETHUSD",1643458813342,0.765812,2552.3,2551.6,0.566]
["bitfinex","ETHUSD",1643458813542,0.765812,2552.3,2551.3,0.566]
["bitfinex","ETHUSD",1643458813543,2.6618825,2552.2,2551.3,0.566]
["bitfinex","ETHUSD",1643458813846,6.95,2551.3,2550.4,0.01257168]
["bitfinex","ETHUSD",1643458814055,6.95,2551.3,2550.3,0.19496]
["bitfinex","ETHUSD",1643458814240,2.95306758,2552.0,2550.4,0.38521203]
["bitfinex","ETHUSD",1643458814442,1.63740441,2551.9,2550.4,0.38521203]
["bitfinex","ETHUSD",1643458814641,0.8002314,2551.7,2550.8,0.85210549]
["bitfinex","ETHUSD",1643458814850,0.8002314,2551.7,2550.0,0.566]
["bitfinex","ETHUSD",1643458814851,2.37418576,2551.6,2550.0,0.566]
["bitfinex","ETHUSD",1643458815053,1.63770746,2551.5,2549.4,0.2908]
["bitfinex","ETHUSD",1643458815251,2.94018576,2551.4,2549.4,0.2908]
["bitfinex","ETHUSD",1643458815446,2.81930746,2551.3,2549.4,0.2908]
["bitfinex","ETHUSD",1643458815649,4.57789322,2551.2,2549.4,0.2908]
["bitfinex","ETHUSD",1643458815853,0.3621,2550.1,2549.4,0.2908]
["bitfinex","ETHUSD",1643458817502,0.3621,2550.1,2549.3,0.01]
["bitfinex","ETHUSD",1643458817903,4.96521658,2550.0,2549.3,0.01]
["bitfinex","ETHUSD",1643458818904,0.86521658,2550.0,2549.3,0.01]
["bitfinex","ETHUSD",1643458819401,0.86434531,2550.0,2549.3,0.01]
["bitfinex","ETHUSD",1643458820003,4.96434531,2550.0,2549.3,0.01]
["bitfinex","ETHUSD",1643458820243,5.70264531,2550.0,2549.3,0.01]
["bitfinex","ETHUSD",1643458821445,0.7383,2550.0,2549.3,0.01]
["bitfinex","ETHUSD",1643458821645,0.13686639,2550.4,2549.3,0.01]
["bitfinex","ETHUSD",1643458822345,0.01999999,2549.5,2549.3,0.01]
["bitfinex","ETHUSD",1643458823047,0.01999999,2549.5,2549.4,4.73630727]
["bitfinex","ETHUSD",1643458824898,0.01999999,2549.5,2549.4,8.58630727]
["bitfinex","ETHUSD",1643458825503,0.01999999,2549.5,2549.4,4.73630727]
["bitfinex","ETHUSD",1643458825903,0.01999999,2549.5,2549.4,5.49726727]
["bitfinex","ETHUSD",1643458826102,0.01999999,2549.5,2549.4,5.30230727]
["bitfinex","ETHUSD",1643458828650,0.01999999,2549.5,2549.4,0.566]
["bitfinex","ETHUSD",1643458828852,0.01999999,2549.5,2549.3,0.01]
["bitfinex","ETHUSD",1643458836353,0.01999999,2549.5,2549.4,9.57539581]
["bitfinex","ETHUSD",1643458836551,2.62189178,2551.0,2549.5,9.7]
["bitfinex","ETHUSD",1643458836749,2.62189178,2551.0,2550.2,0.01274314]
["bitfinex","ETHUSD",1643458836948,2.62189178,2551.0,2550.3,0.566]
["bitfinex","ETHUSD",1643458837247,2.62189178,2551.0,2550.4,2.55944991]
["bitfinex","ETHUSD",1643458837452,7.46,2551.3,2550.7,0.78258758]
["bitfinex","ETHUSD",1643458837648,2.62189178,2551.5,2550.7,1.34858758]
["bitfinex","ETHUSD",1643458837847,2.62189178,2551.5,2550.8,2.14075819]
["bitfinex","ETHUSD",1643458838245,2.62189178,2551.5,2550.7,1.34858758]
["bitfinex","ETHUSD",1643458838548,2.62189178,2551.5,2550.8,2.18699758]
["bitfinex","ETHUSD",1643458838747,1.2055,2551.8,2550.8,2.18699758]
["bitfinex","ETHUSD",1643458838995,2.62189178,2551.9,2550.8,2.18699758]
["bitfinex","ETHUSD",1643458839299,2.62189178,2551.9,2550.7,1.34858758]
["bitfinex","ETHUSD",1643458839496,0.71903228,2551.8,2550.8,2.29663942]
["bitfinex","ETHUSD",1643458840501,0.71903228,2551.8,2550.8,2.20172846]
["bitfinex","ETHUSD",1643458841102,0.13686639,2552.2,2550.8,2.20172846]
["bitfinex","ETHUSD",1643458841503,0.13686639,2552.2,2550.9,0.566]
["bitfinex","ETHUSD",1643458841703,1.63734276,2552.1,2551.0,2.23073545]
["bitfinex","ETHUSD",1643458841902,1.63734276,2552.1,2551.1,0.566]
["bitfinex","ETHUSD",1643458842104,0.77671546,2551.8,2551.1,0.566]
["bitfinex","ETHUSD",1643458843147,0.13686639,2552.2,2551.1,0.566]
["bitfinex","ETHUSD",1643458843949,1.63725818,2552.1,2551.1,0.566]
["bitfinex","ETHUSD",1643458844148,0.7503043,2551.7,2551.1,0.566]
["bitfinex","ETHUSD",1643458844848,0.13686639,2552.2,2551.1,0.566]
["bitfinex","ETHUSD",1643458845054,1.63725988,2552.1,2551.3,0.38641392]
["bitfinex","ETHUSD",1643458845355,1.63725988,2552.1,2551.2,2.30640047]
["bitfinex","ETHUSD",1643458845550,0.13686639,2552.2,2551.2,2.30640047]
["bitfinex","ETHUSD",1643458845749,1.6372235,2552.1,2551.2,2.30640047]
["bitfinex","ETHUSD",1643458845949,0.13686639,2552.2,2551.2,2.30640047]
["bitfinex","ETHUSD",1643458846151,0.98160076,2552.2,2551.2,3.1611474]
["bitfinex","ETHUSD",1643458847893,0.98160076,2552.2,2551.3,0.566]
["bitfinex","ETHUSD",1643458849094,0.98160076,2552.2,2551.3,2.71038036]
["bitfinex","ETHUSD",1643458849095,0.13686639,2552.2,2551.3,2.71038036]
["bitfinex","ETHUSD",1643458849293,0.13686639,2552.2,2551.3,2.76696808]
["bitfinex","ETHUSD",1643458849493,0.13686639,2552.2,2551.3,0.566]
["bitfinex","ETHUSD",1643458850350,0.74687409,2552.0,2551.2,0.85474693]
["bitfinex","ETHUSD",1643458850556,0.74687409,2552.0,2551.0,0.566]
["bitfinex","ETHUSD",1643458850557,1.63726454,2551.9,2551.0,0.566]
["bitfinex","ETHUSD",1643458850751,1.63726454,2551.9,2550.9,0.01237639]
["bitfinex","ETHUSD",1643458851652,0.79494791,2551.5,2550.9,0.01237639]
["bitfinex","ETHUSD",1643458851853,0.79494791,2551.5,2550.6,0.13819997]
["bitfinex","ETHUSD",1643458852659,4.8142,2552.1,2550.6,0.13819997]
["bitfinex","ETHUSD",1643458852853,1.63735185,2552.0,2550.7,0.35542157]
["bitfinex","ETHUSD",1643458853158,1.63735185,2552.0,2550.8,2.31639373]
["bitfinex","ETHUSD",1643458853752,0.85874146,2551.9,2551.0,0.87229411]
["bitfinex","ETHUSD",1643458853993,1.63735185,2551.8,2551.0,0.87229411]
["bitfinex","ETHUSD",1643458854796,0.85874146,2551.9,2551.0,0.87229411]
["bitfinex","ETHUSD",1643458856002,1.63727114,2551.8,2550.7,2.24806019]
["bitfinex","ETHUSD",1643458856205,1.63727114,2551.8,2550.6,0.71647042]
["bitfinex","ETHUSD",1643458857002,1.63727114,2551.8,2550.7,3.08319569]
["bitfinex","ETHUSD",1643458857853,1.63727114,2551.8,2550.7,3.27815569]
["bitfinex","ETHUSD",1643458858054,0.85874146,2551.9,2550.7,3.08319569]
["bitfinex","ETHUSD",1643458858251,1.63730559,2551.8,2550.7,3.08319569]
["bitfinex","ETHUSD",1643458860056,1.63601279,2551.8,2550.7,3.08319569]
["bitfinex","ETHUSD",1643458860657,0.85874146,2551.9,2550.7,2.19831123]
["bitfinex","ETHUSD",1643458861906,0.85874146,2551.9,2551.0,0.83963604]
["bitfinex","ETHUSD",1643458862807,1.2329,2552.1,2551.0,0.83963604]
["bitfinex","ETHUSD",1643458863006,1.2329,2552.1,2551.3,0.37913809]
["bitfinex","ETHUSD",1643458863207,1.2329,2552.1,2551.0,0.83963604]
["bitfinex","ETHUSD",1643458863614,1.2329,2552.1,2550.7,3.1547592]
["bitfinex","ETHUSD",1643458864507,1.2329,2552.1,2550.7,4.075825]
["bitfinex","ETHUSD",1643458864508,0.7908256,2551.7,2550.7,4.075825]
["bitfinex","ETHUSD",1643458865848,0.7908256,2551.7,2550.7,3.509825]
["bitfinex","ETHUSD",1643458866248,0.7908256,2551.7,2550.6,0.13819997]
["bitfinex","ETHUSD",1643458866547,0.7908256,2551.7,2550.3,3.8206]
["bitfinex","ETHUSD",1643458867446,0.92048378,2551.3,2550.4,2.242761]
["bitfinex","ETHUSD",1643458869297,7.03949178,2551.8,2550.4,2.242761]
["bitfinex","ETHUSD",1643458870303,0.77240965,2551.7,2550.8,0.89961867]
["bitfinex","ETHUSD",1643458871003,1.1284,2551.8,2551.1,0.33123419]
["bitfinex","ETHUSD",1643458871409,1.1284,2551.8,2551.2,2.2300457]
["bitfinex","ETHUSD",1643458871606,5.21484323,2552.2,2551.2,2.2300457]
["bitfinex","ETHUSD",1643458871806,2.75875817,2552.2,2551.2,2.2300457]
["bitfinex","ETHUSD",1643458872003,2.65875817,2552.2,2551.2,2.2300457]
["bitfinex","ETHUSD",1643458872403,2.65875817,2552.2,2551.4,0.86687534]
["bitfinex","ETHUSD",1643458873360,2.65875817,2552.2,2551.1,0.89723419]
["bitfinex","ETHUSD",1643458873560,2.65875817,2552.2,2551.2,2.11289503]
["bitfinex","ETHUSD",1643458873964,0.03686639,2552.2,2551.2,2.11289503]
["bitfinex","ETHUSD",1643458874164,5.71222927,2552.4,2551.2,2.11289503]
["bitfinex","ETHUSD",1643458874362,5.71222927,2552.4,2551.3,0.57800867]
["bitfinex","ETHUSD",1643458874363,4.97809178,2552.4,2551.3,0.57800867]
["bitfinex","ETHUSD",1643458874561,2.62189178,2552.4,2551.9,0.38172422]
["bitfinex","ETHUSD",1643458875161,8.947873,2552.6,2551.9,1.32711529]
["bitfinex","ETHUSD",1643458875363,0.677873,2552.6,2551.9,1.32711529]
["bitfinex","ETHUSD",1643458877495,0.677873,2552.6,2552.3,0.69525886]
["bitfinex","ETHUSD",1643458877696,0.677873,2552.6,2551.9,0.38172422]
["bitfinex","ETHUSD",1643458877894,0.677873,2552.6,2552.0,0.566]
["bitfinex","ETHUSD",1643458879693,0.677873,2552.6,2552.4,0.73908782]
["bitfinex","ETHUSD",1643458882652,0.677873,2552.6,2552.5,10.39758602]
["bitfinex","ETHUSD",1643458882855,0.677873,2552.6,2552.5,10.96358602]
["bitfinex","ETHUSD",1643458883051,0.677873,2552.6,2552.5,8.766]
["bitfinex","ETHUSD",1643458883996,0.677873,2552.6,2552.5,11.3302397]
["bitfinex","ETHUSD",1643458884595,0.677873,2552.6,2552.5,8.96096]
["bitfinex","ETHUSD",1643458884799,0.677873,2552.6,2552.5,11.3302397]
["bitfinex","ETHUSD",1643458885604,0.677873,2552.6,2552.5,3.1302397]
["bitfinex","ETHUSD",1643458886003,0.677873,2552.6,2552.5,2.5642397]
["bitfinex","ETHUSD",1643458886204,0.677873,2552.6,2552.5,7.0142397]
["bitfinex","ETHUSD",1643458887003,0.677873,2552.6,2552.5,7.5802397]
["bitfinex","ETHUSD",1643458887203,0.677873,2552.6,2552.5,30.5402397]
["bitfinex","ETHUSD",1643458887405,0.677873,2552.6,2552.5,3.14280231]
["bitfinex","ETHUSD",1643458889251,0.677873,2552.6,2552.5,7.59280231]
["bitfinex","ETHUSD",1643458890854,0.677873,2552.6,2552.5,30.55280231]
["bitfinex","ETHUSD",1643458891255,0.677873,2552.6,2552.5,37.62780231]
["bitfinex","ETHUSD",1643458892103,0.677873,2552.6,2552.5,38.01930231]
["bitfinex","ETHUSD",1643458892497,0.677873,2552.6,2552.5,33.56930231]
["bitfinex","ETHUSD",1643458892699,0.677873,2552.6,2552.5,8.22746]
["bitfinex","ETHUSD",1643458893198,0.677873,2552.6,2552.5,10.35701336]
["bitfinex","ETHUSD",1643458895853,0.00305818,2553.8,2552.6,8.25]
["bitfinex","ETHUSD",1643458896056,0.00305818,2553.8,2553.3,0.2701]
["bitfinex","ETHUSD",1643458896057,4.5,2553.8,2553.3,0.2701]
["bitfinex","ETHUSD",1643458896257,0.04035807,2553.7,2553.4,0.566]
["bitfinex","ETHUSD",1643458897259,0.04035807,2553.7,2553.5,1.1904147]
["bitfinex","ETHUSD",1643458897455,0.04035807,2553.7,2553.5,1.7564147]
["bitfinex","ETHUSD",1643458897653,0.04035807,2553.7,2553.5,0.01128382]
["bitfinex","ETHUSD",1643458897854,0.04035807,2553.7,2553.6,0.41189396]
["bitfinex","ETHUSD",1643458899106,0.04035807,2553.7,2553.6,1.34616962]
["bitfinex","ETHUSD",1643458899508,0.04035807,2553.7,2553.6,1.73766962]
["bitfinex","ETHUSD",1643458900411,0.04035807,2553.7,2553.6,0.80339396]
["bitfinex","ETHUSD",1643458900612,0.04035807,2553.7,2553.6,0.3915]
["bitfinex","ETHUSD",1643458902617,0.04035807,2553.7,2553.6,0.4468757]
["bitfinex","ETHUSD",1643458902851,0.04035807,2553.7,2553.6,3.68756097]
["bitfinex","ETHUSD",1643458903056,7.46,2554.1,2553.7,3.0]
["bitfinex","ETHUSD",1643458903258,0.677873,2554.6,2553.7,3.0]
["bitfinex","ETHUSD",1643458903259,2.61960848,2554.4,2554.0,7.075]
["bitfinex","ETHUSD",1643458903456,0.00305818,2555.1,2553.8,2.91233396]
["bitfinex","ETHUSD",1643458903457,0.00305818,2555.1,2554.3,9.7]
["bitfinex","ETHUSD",1643458903665,3.21622375,2556.1,2554.9,0.01235453]
["bitfinex","ETHUSD",1643458903860,1.41201049,2556.6,2554.4,12.80729396]
["bitfinex","ETHUSD",1643458903861,0.627873,2556.6,2556.5,0.44227772]
["bitfinex","ETHUSD",1643458904054,0.627873,2556.6,2556.5,0.19496]
["bitfinex","ETHUSD",1643458904055,2.2624597,2556.6,2556.5,0.19496]
["bitfinex","ETHUSD",1643458904253,0.627873,2556.6,2556.5,0.19496]
["bitfinex","ETHUSD",1643458904454,0.627873,2556.6,2556.5,1.87606]
["bitfinex","ETHUSD",1643458905154,0.627873,2556.6,2556.5,10.00015389]
["bitfinex","ETHUSD",1643458905555,7.3e-05,2556.6,2556.5,8.95106]
["bitfinex","ETHUSD",1643458905755,7.3e-05,2556.6,2556.5,9.34256]
["bitfinex","ETHUSD",1643458905958,7.3e-05,2556.6,2556.5,34.64889396]
["bitfinex","ETHUSD",1643458906358,7.3e-05,2556.6,2556.5,32.30256]
["bitfinex","ETHUSD",1643458906616,7.3e-05,2556.6,2556.5,28.55329358]
["bitfinex","ETHUSD",1643458907011,7.3e-05,2556.6,2556.5,36.206476]
["bitfinex","ETHUSD",1643458907616,7.3e-05,2556.6,2556.5,36.34771967]
["bitfinex","ETHUSD",1643458907812,0.76293889,2558.6,2558.1,0.31744603]
["bitfinex","ETHUSD",1643458908015,0.76293889,2558.6,2558.2,0.566]
["bitfinex","ETHUSD",1643458908213,0.677873,2558.7,2558.5,0.40732647]
["bitfinex","ETHUSD",1643458908414,0.677873,2558.7,2558.2,0.566]
["bitfinex","ETHUSD",1643458908616,0.677873,2558.7,2558.0,0.73220085]
["bitfinex","ETHUSD",1643458908617,0.677873,2558.7,2558.3,0.566]
["bitfinex","ETHUSD",1643458908812,0.677873,2558.7,2558.4,0.566]
["bitfinex","ETHUSD",1643458909018,0.677873,2558.7,2558.5,2.67229132]
["bitfinex","ETHUSD",1643458909212,0.677873,2558.7,2558.1,0.58646]
["bitfinex","ETHUSD",1643458909213,0.677873,2558.7,2558.6,1.43178757]
["bitfinex","ETHUSD",1643458909615,0.677873,2558.7,2558.6,1.83789707]
["bitfinex","ETHUSD",1643458910017,0.97200293,2558.6,2558.4,0.44781547]
["bitfinex","ETHUSD",1643458910266,0.97200293,2558.6,2558.1,0.3915]
["bitfinex","ETHUSD",1643458910470,0.75215393,2558.5,2558.2,2.32082858]
["bitfinex","ETHUSD",1643458910665,0.18290293,2558.6,2558.2,0.566]
["bitfinex","ETHUSD",1643458911067,0.18290293,2558.6,2558.1,0.3915]
["bitfinex","ETHUSD",1643458911771,0.18290293,2558.6,2558.2,0.566]
["bitfinex","ETHUSD",1643458911772,0.94442858,2558.5,2558.2,0.566]
["bitfinex","ETHUSD",1643458911968,0.677873,2558.7,2558.4,0.19496]
["bitfinex","ETHUSD",1643458912171,0.677873,2558.7,2558.5,7.641]
["bitfinex","ETHUSD",1643458912368,0.677873,2558.7,2558.5,8.0759086]
["bitfinex","ETHUSD",1643458912872,0.677873,2558.7,2558.5,8.93619371]
["bitfinex","ETHUSD",1643458913569,0.677873,2558.7,2558.5,1.0009086]
["bitfinex","ETHUSD",1643458913870,0.677873,2558.7,2558.0,0.9575]
["bitfinex","ETHUSD",1643458914303,0.677873,2558.7,2558.1,2.08261972]
["bitfinex","ETHUSD",1643458914514,0.677873,2558.7,2558.2,0.76096]
["bitfinex","ETHUSD",1643458914705,0.677873,2558.7,2558.6,0.41982009]
["bitfinex","ETHUSD",1643458914907,0.677873,2558.7,2558.6,3.29819487]
["bitfinex","ETHUSD",1643458915106,0.627873,2558.7,2558.6,3.06763393]
["bitfinex","ETHUSD",1643458915308,0.627873,2558.7,2558.6,0.98582009]
["bitfinex","ETHUSD",1643458915519,0.0200423,2559.9,2558.7,4.15]
["bitfinex","ETHUSD",1643458915712,0.0200423,2559.9,2558.8,3.09380883]
["bitfinex","ETHUSD",1643458915909,0.0200423,2559.9,2558.9,0.566]
["bitfinex","ETHUSD",1643458916710,0.83493304,2559.9,2559.4,0.33344527]
["bitfinex","ETHUSD",1643458916913,0.83493304,2559.9,2559.4,0.89944527]
["bitfinex","ETHUSD",1643458917110,0.83493304,2559.9,2559.4,0.33344527]
["bitfinex","ETHUSD",1643458917312,0.0200423,2559.9,2559.8,0.41502926]
["bitfinex","ETHUSD",1643458917516,0.0200423,2559.9,2559.8,0.98102926]
["bitfinex","ETHUSD",1643458917755,0.0200423,2559.9,2559.8,8.30322023]
["bitfinex","ETHUSD",1643458918061,4.23e-05,2559.9,2559.8,15.52037126]
["bitfinex","ETHUSD",1643458918260,0.677873,2560.7,2559.9,9.45]
["bitfinex","ETHUSD",1643458918456,0.677873,2560.7,2560.2,0.01292528]
["bitfinex","ETHUSD",1643458918654,0.677873,2560.7,2560.3,8.33365512]
["bitfinex","ETHUSD",1643458919055,0.677873,2560.7,2560.4,0.40368385]
["bitfinex","ETHUSD",1643458919259,0.677873,2560.7,2560.5,0.566]
["bitfinex","ETHUSD",1643458919455,0.677873,2560.7,2560.6,0.19496]
["bitfinex","ETHUSD",1643458919658,0.677873,2560.7,2560.6,0.76096]
["bitfinex","ETHUSD",1643458920256,7.46,2561.9,2560.6,10.36957315]
["bitfinex","ETHUSD",1643458920461,8.27304781,2562.2,2560.6,10.36957315]
["bitfinex","ETHUSD",1643458920667,8.27304781,2562.2,2561.1,0.39072698]
["bitfinex","ETHUSD",1643458920668,0.04263176,2561.2,2561.1,0.39072698]
["bitfinex","ETHUSD",1643458920860,6.04263176,2561.2,2561.1,0.39072698]
["bitfinex","ETHUSD",1643458921062,0.04263176,2561.2,2561.1,1.31006168]
["bitfinex","ETHUSD",1643458921260,0.04263176,2561.2,2561.1,1.87606168]
["bitfinex","ETHUSD",1643458921523,0.04263176,2561.2,2561.1,2.46252168]
["bitfinex","ETHUSD",1643458921708,0.04263176,2561.2,2561.1,5.76252168]
["bitfinex","ETHUSD",1643458921906,0.04263176,2561.2,2561.1,2.46252168]
["bitfinex","ETHUSD",1643458923109,3.2146007,2562.3,2561.2,9.65]
["bitfinex","ETHUSD",1643458923319,3.2146007,2562.3,2561.2,17.291]
["bitfinex","ETHUSD",1643458923617,3.2146007,2562.3,2561.2,40.39622762]
["bitfinex","ETHUSD",1643458923919,1e-08,2561.3,2561.2,40.59118762]
["bitfinex","ETHUSD",1643458924114,0.00304781,2563.2,2561.2,30.95332984]
["bitfinex","ETHUSD",1643458924313,0.00304781,2563.2,2562.1,7.075]
["bitfinex","ETHUSD",1643458924513,0.00304781,2563.2,2562.2,0.566]
["bitfinex","ETHUSD",1643458924715,0.00304781,2563.2,2561.8,7.075]
["bitfinex","ETHUSD",1643458924716,8.3099142,2563.3,2562.3,0.566]
["bitfinex","ETHUSD",1643458924915,0.76388843,2562.9,2562.4,0.566]
["bitfinex","ETHUSD",1643458925116,0.9099494,2562.2,2561.9,2.16552734]
["bitfinex","ETHUSD",1643458925357,0.76388843,2562.9,2562.1,0.42189831]
["bitfinex","ETHUSD",1643458925558,0.76388843,2562.9,2562.2,0.566]
["bitfinex","ETHUSD",1643458927158,0.76388843,2562.9,2562.3,2.06174396]
["bitfinex","ETHUSD",1643458927359,8.30686639,2563.3,2562.5,0.35196727]
["bitfinex","ETHUSD",1643458927560,0.03686639,2563.3,2562.6,0.566]
["bitfinex","ETHUSD",1643458928164,0.03686639,2563.3,2562.6,2.80328508]
["bitfinex","ETHUSD",1643458928466,0.93385542,2563.3,2562.6,1.68979412]
["bitfinex","ETHUSD",1643458929003,0.93385542,2563.3,2562.6,0.76096]
["bitfinex","ETHUSD",1643458929198,0.93385542,2563.3,2562.6,23.72096]
["bitfinex","ETHUSD",1643458929799,0.74087806,2562.9,2562.6,23.72096]
["bitfinex","ETHUSD",1643458930405,0.03686639,2563.3,2562.6,23.72096]
["bitfinex","ETHUSD",1643458930604,0.03686639,2563.3,2562.6,23.67096]
["bitfinex","ETHUSD",1643458930805,0.03686639,2563.3,2562.6,24.09531606]
["bitfinex","ETHUSD",1643458931010,0.03686639,2563.3,2562.6,24.48681606]
["bitfinex","ETHUSD",1643458931605,0.78538832,2563.0,2562.6,24.48681606]
["bitfinex","ETHUSD",1643458931905,0.03686639,2563.3,2562.6,24.48681606]
["bitfinex","ETHUSD",1643458932305,0.03686639,2563.3,2562.6,24.43681606]
["bitfinex","ETHUSD",1643458932953,0.03686639,2563.3,2562.6,24.01246]
["bitfinex","ETHUSD",1643458932954,0.67094487,2562.9,2562.6,24.01246]
["bitfinex","ETHUSD",1643458933151,0.03686639,2563.3,2562.6,24.01246]
["bitfinex","ETHUSD",1643458933356,3.09331463,2564.0,2562.6,24.01246]
["bitfinex","ETHUSD",1643458933559,3.09331463,2564.0,2562.6,31.08746]
["bitfinex","ETHUSD",1643458934255,0.92598832,2563.0,2562.6,31.52439911]
["bitfinex","ETHUSD",1643458934453,3.09331463,2564.0,2562.6,31.52439911]
["bitfinex","ETHUSD",1643458935657,0.88274363,2563.1,2562.6,31.52439911]
["bitfinex","ETHUSD",1643458937006,0.00304781,2563.9,2562.6,31.52439911]
["bitfinex","ETHUSD",1643458937201,1.6876668,2562.7,2562.6,31.52439911]
["bitfinex","ETHUSD",1643458937606,6.68e-05,2562.7,2562.6,31.52439911]
["bitfinex","ETHUSD",1643458937804,6.68e-05,2562.7,2562.6,30.6455543]
["bitfinex","ETHUSD",1643458938004,6.68e-05,2562.7,2562.6,32.16601089]
["bitfinex","ETHUSD",1643458938203,6.68e-05,2562.7,2562.6,30.9366716]
["bitfinex","ETHUSD",1643458938407,6.68e-05,2562.7,2562.6,30.82903816]
["bitfinex","ETHUSD",1643458938805,6.68e-05,2562.7,2562.6,30.97531669]
["bitfinex","ETHUSD",1643458939409,6.68e-05,2562.7,2562.6,30.10943816]
["bitfinex","ETHUSD",1643458940261,0.67181588,2562.7,2562.6,30.10943816]
["bitfinex","ETHUSD",1643458941175,0.67181588,2562.7,2562.6,0.9575]
["bitfinex","ETHUSD",1643458941366,0.67181588,2562.7,2562.6,24.11245]
["bitfinex","ETHUSD",1643458941566,6.68e-05,2562.7,2562.6,23.9175]
["bitfinex","ETHUSD",1643458941763,6.68e-05,2562.7,2562.6,24.11245]
["bitfinex","ETHUSD",1643458942563,0.94418819,2562.7,2562.6,24.11245]
["bitfinex","ETHUSD",1643458942965,6.68e-05,2562.7,2562.6,24.11245]
["bitfinex","ETHUSD",1643458943365,6.68e-05,2562.7,2562.6,1.15245]
["bitfinex","ETHUSD",1643458943771,6.68e-05,2562.7,2562.6,24.11245]
["bitfinex","ETHUSD",1643458944001,6.68e-05,2562.7,2562.6,1.15245]
["bitfinex","ETHUSD",1643458944402,0.78223112,2562.7,2562.6,1.55863224]
["bitfinex","ETHUSD",1643458944602,6.68e-05,2562.7,2562.6,1.15245]
["bitfinex","ETHUSD",1643458945604,6.68e-05,2562.7,2562.6,24.11245]
["bitfinex","ETHUSD",1643458945805,6.68e-05,2562.7,2562.6,26.19470954]
["bitfinex","ETHUSD",1643458946309,6.68e-05,2562.7,2562.6,24.11245]
["bitfinex","ETHUSD",1643458946908,6.68e-05,2562.7,2562.6,1.15245]
["bitfinex","ETHUSD",1643458947106,6.68e-05,2562.7,2562.6,24.11245]
["bitfinex","ETHUSD",1643458948148,6.68e-05,2562.7,2562.6,1.15245]
["bitfinex","ETHUSD",1643458948349,6.68e-05,2562.7,2562.6,24.11245]
["bitfinex","ETHUSD",1643458948747,6.68e-05,2562.7,2562.6,23.9175]
["bitfinex","ETHUSD",1643458948953,6.68e-05,2562.7,2562.6,24.11245]
["bitfinex","ETHUSD",1643458949547,6.68e-05,2562.7,2562.6,0.9575]
["bitfinex","ETHUSD",1643458950154,6.68e-05,2562.7,2562.0,0.566]
["bitfinex","ETHUSD",1643458950155,9.6915,2562.6,2562.0,0.566]
["bitfinex","ETHUSD",1643458950361,0.83083036,2561.6,2561.3,0.19495]
["bitfinex","ETHUSD",1643458950953,0.83083036,2561.6,2561.0,0.19495]
["bitfinex","ETHUSD",1643458951160,0.83083036,2561.6,2560.9,0.2204]
["bitfinex","ETHUSD",1643458952018,3.56405766,2562.5,2560.9,0.2204]
["bitfinex","ETHUSD",1643458952214,3.56405766,2562.5,2561.2,0.31790452]
["bitfinex","ETHUSD",1643458952415,3.36913766,2562.5,2560.9,0.2204]
["bitfinex","ETHUSD",1643458952814,0.19492,2562.4,2560.9,0.2204]
["bitfinex","ETHUSD",1643458953016,0.80771854,2561.1,2560.9,0.2204]
["bitfinex","ETHUSD",1643458954320,0.80771854,2561.1,2560.1,0.19495]
["bitfinex","ETHUSD",1643458954517,0.80771854,2561.1,2560.0,15.0]
["bitfinex","ETHUSD",1643458954716,0.80771854,2561.1,2560.0,15.32236066]
["bitfinex","ETHUSD",1643458955357,0.87433679,2560.2,2560.0,15.0]
["bitfinex","ETHUSD",1643458955757,0.19492,2561.5,2560.0,15.0]
["bitfinex","ETHUSD",1643458955960,7.46,2561.7,2560.1,0.19495]
["bitfinex","ETHUSD",1643458956166,1.1923,2561.9,2560.2,22.96]
["bitfinex","ETHUSD",1643458956359,1.1923,2561.9,2560.4,22.96]
["bitfinex","ETHUSD",1643458956561,1.1923,2561.9,2561.2,0.4028475]
["bitfinex","ETHUSD",1643458956760,0.19492,2562.5,2560.8,0.566]
["bitfinex","ETHUSD",1643458956761,0.19796781,2562.5,2560.8,0.566]
["bitfinex","ETHUSD",1643458957063,0.93148424,2561.5,2560.9,2.22373416]
["bitfinex","ETHUSD",1643458957266,0.93148424,2561.5,2560.8,1.30341577]
["bitfinex","ETHUSD",1643458957267,0.93148424,2561.5,2560.8,0.566]
["bitfinex","ETHUSD",1643458958358,0.68937667,2561.0,2560.8,0.566]
["bitfinex","ETHUSD",1643458959200,0.68937667,2561.0,2560.6,0.34616195]
["bitfinex","ETHUSD",1643458959402,0.68937667,2561.0,2560.6,0.566]
["bitfinex","ETHUSD",1643458960207,0.68937667,2561.0,2560.3,23.526]
["bitfinex","ETHUSD",1643458960408,0.68937667,2561.0,2560.4,2.44708878]
["bitfinex","ETHUSD",1643458960607,0.68937667,2561.0,2560.4,2.45931645]
["bitfinex","ETHUSD",1643458961210,0.68937667,2561.0,2560.3,0.566]
["bitfinex","ETHUSD",1643458961411,0.68937667,2561.0,2560.0,15.0]
["bitfinex","ETHUSD",1643458961807,0.68937667,2561.0,2560.1,2.06152823]
["bitfinex","ETHUSD",1643458962010,0.68937667,2561.0,2560.0,15.0]
["bitfinex","ETHUSD",1643458962214,1.6314148,2560.9,2560.0,15.0]
["bitfinex","ETHUSD",1643458962407,0.86115306,2560.1,2560.0,15.0]
["bitfinex","ETHUSD",1643458962855,1.22837866,2561.3,2560.0,15.0]
["bitfinex","ETHUSD",1643458963057,1.6314782,2561.2,2560.1,2.03343169]
["bitfinex","ETHUSD",1643458963257,1.8263982,2561.2,2560.1,2.03857853]
["bitfinex","ETHUSD",1643458963558,1.6314782,2561.1,2560.1,2.04227932]
["bitfinex","ETHUSD",1643458963757,1.6314782,2561.2,2560.0,15.0]
["bitfinex","ETHUSD",1643458963958,0.82769402,2560.3,2560.0,15.0]
["bitfinex","ETHUSD",1643458964358,1.41092,2561.3,2560.1,2.02189146]
["bitfinex","ETHUSD",1643458964567,1.216,2561.3,2560.1,2.30077372]
["bitfinex","ETHUSD",1643458965158,1.63134925,2561.2,2560.1,2.09337362]
["bitfinex","ETHUSD",1643458965364,1.63134925,2561.2,2560.0,15.0]
["bitfinex","ETHUSD",1643458965563,0.86870572,2560.5,2560.0,15.0]
["bitfinex","ETHUSD",1643458966363,0.86870572,2560.5,2560.1,2.03839907]
["bitfinex","ETHUSD",1643458967004,1.216,2561.3,2560.3,0.35023942]
["bitfinex","ETHUSD",1643458967206,1.216,2561.3,2560.4,2.11014319]
["bitfinex","ETHUSD",1643458967409,1.34472,2561.7,2560.4,2.11014319]
["bitfinex","ETHUSD",1643458967604,1.63123685,2561.6,2560.2,2.64829454]
["bitfinex","ETHUSD",1643458968008,1.63123685,2561.6,2560.2,2.45334454]
["bitfinex","ETHUSD",1643458968009,0.19492,2561.5,2560.2,2.45334454]
["bitfinex","ETHUSD",1643458968204,0.85141148,2560.6,2560.0,15.469]
["bitfinex","ETHUSD",1643458968405,0.85141148,2560.6,2560.1,0.38317907]
["bitfinex","ETHUSD",1643458968605,0.85141148,2560.6,2560.0,15.0]
["bitfinex","ETHUSD",1643458968809,0.85141148,2560.6,2560.1,2.03300427]
["bitfinex","ETHUSD",1643458969205,0.85141148,2560.6,2560.0,15.0]
["bitfinex","ETHUSD",1643458970253,0.85141148,2560.6,2560.1,2.44933113]
["bitfinex","ETHUSD",1643458970454,0.85141148,2560.6,2560.5,0.42201084]
["bitfinex","ETHUSD",1643458970660,0.85141148,2560.6,2560.1,2.0401751]
["bitfinex","ETHUSD",1643458971654,0.00304781,2561.6,2560.1,2.0401751]
["bitfinex","ETHUSD",1643458971854,0.19492,2561.5,2560.1,2.0401751]
["bitfinex","ETHUSD",1643458972056,1.63132262,2561.4,2560.1,2.0401751]
["bitfinex","ETHUSD",1643458972364,0.19492,2561.5,2560.1,2.0401751]
["bitfinex","ETHUSD",1643458972559,2.2834,2561.7,2560.1,2.0401751]
["bitfinex","ETHUSD",1643458972955,0.80552503,2561.1,2560.1,2.0401751]
["bitfinex","ETHUSD",1643458974000,0.80552503,2561.1,2560.2,0.37627714]
["bitfinex","ETHUSD",1643458974001,0.83725408,2560.7,2560.2,0.37627714]
["bitfinex","ETHUSD",1643458974198,2.765531,2561.6,2560.2,0.37627714]
["bitfinex","ETHUSD",1643458974398,2.28644781,2561.7,2560.6,0.4120794]
["bitfinex","ETHUSD",1643458974598,2.28644781,2561.7,2560.0,15.99902032]
["bitfinex","ETHUSD",1643458974797,2.28644781,2561.7,2560.1,1.7628115]
["bitfinex","ETHUSD",1643458974798,1.63129901,2561.6,2560.1,1.7628115]
["bitfinex","ETHUSD",1643458975001,1.63129901,2561.6,2560.7,2.03299519]
["bitfinex","ETHUSD",1643458975203,1.63129901,2561.6,2560.4,0.469]
["bitfinex","ETHUSD",1643458975405,0.83181748,2561.2,2560.5,3.27321162]
["bitfinex","ETHUSD",1643458975615,2.2834,2561.7,2560.6,0.469]
["bitfinex","ETHUSD",1643458975804,2.2834,2561.7,2560.7,2.14970565]
["bitfinex","ETHUSD",1643458976005,2.2834,2561.7,2560.7,2.61870565]
["bitfinex","ETHUSD",1643458976206,11.9986,2562.2,2560.7,2.61870565]
["bitfinex","ETHUSD",1643458976505,0.90226558,2561.6,2560.9,0.79129323]
["bitfinex","ETHUSD",1643458976709,0.90226558,2561.6,2561.1,0.33685753]
["bitfinex","ETHUSD",1643458977109,0.90226558,2561.6,2560.7,0.68240611]
["bitfinex","ETHUSD",1643458977409,0.90226558,2561.6,2560.3,2.21828912]
["bitfinex","ETHUSD",1643458977856,0.91908562,2560.9,2560.3,3.01101287]
["bitfinex","ETHUSD",1643458978250,0.91908562,2560.9,2560.2,0.21931259]
["bitfinex","ETHUSD",1643458978251,0.19796781,2562.2,2560.4,25.37323912]
["bitfinex","ETHUSD",1643458978464,1.63117427,2562.1,2560.5,0.01294875]
["bitfinex","ETHUSD",1643458978652,1.63117427,2562.0,2560.5,0.01294875]
["bitfinex","ETHUSD",1643458978854,1.2101142,2562.3,2560.6,0.19495]
["bitfinex","ETHUSD",1643458979055,1.63113954,2562.2,2560.6,0.19495]
["bitfinex","ETHUSD",1643458979252,1.63113954,2562.2,2560.6,2.41323912]
["bitfinex","ETHUSD",1643458979453,0.67260095,2561.1,2560.6,0.19495]
["bitfinex","ETHUSD",1643458980257,0.67260095,2561.1,2560.5,0.01294875]
["bitfinex","ETHUSD",1643458980461,0.67260095,2561.1,2560.4,0.48775193]
["bitfinex","ETHUSD",1643458980655,0.67260095,2561.1,2560.7,0.39526142]
["bitfinex","ETHUSD",1643458980855,0.67143164,2561.1,2560.7,0.39526142]
["bitfinex","ETHUSD",1643458981512,0.19492,2562.0,2560.7,0.39526142]
["bitfinex","ETHUSD",1643458981709,1.63117143,2561.9,2560.7,0.39526142]
["bitfinex","ETHUSD",1643458982110,1.63117143,2561.8,2560.7,0.39526142]
["bitfinex","ETHUSD",1643458982312,0.19492,2562.1,2561.1,0.44624558]
["bitfinex","ETHUSD",1643458982510,0.94123819,2561.7,2560.8,2.11957884]
["bitfinex","ETHUSD",1643458982810,0.94123819,2561.7,2560.5,2.25325791]
["bitfinex","ETHUSD",1643458983114,0.94123819,2561.7,2560.5,22.96]
["bitfinex","ETHUSD",1643458983713,0.94123819,2561.7,2560.7,0.32529565]
["bitfinex","ETHUSD",1643458983916,0.94123819,2561.7,2560.5,22.96]
["bitfinex","ETHUSD",1643458984111,0.19492,2562.1,2560.6,0.8816533]
["bitfinex","ETHUSD",1643458984312,1.63111563,2562.0,2560.6,0.8816533]
["bitfinex","ETHUSD",1643458984713,1.63111563,2562.0,2560.6,2.95393237]
["bitfinex","ETHUSD",1643458984912,1.63111563,2562.0,2560.6,0.8816533]
["bitfinex","ETHUSD",1643458985371,0.86646583,2561.3,2560.6,0.8816533]
["bitfinex","ETHUSD",1643458985564,1.2182,2561.9,2560.6,0.8816533]
["bitfinex","ETHUSD",1643458985766,1.63107988,2561.8,2560.7,2.11364861]
["bitfinex","ETHUSD",1643458985963,1.63107988,2561.8,2560.6,0.8816533]
["bitfinex","ETHUSD",1643458986167,1.63107988,2561.8,2560.5,0.19495]
["bitfinex","ETHUSD",1643458986965,1.63107988,2561.8,2560.2,2.70165587]
["bitfinex","ETHUSD",1643458986966,1.63107988,2561.8,2560.2,3.26365587]
["bitfinex","ETHUSD",1643458987367,1.63107988,2561.8,2560.4,0.37665507]
["bitfinex","ETHUSD",1643458987565,0.89327246,2560.9,2560.4,0.37665507]
["bitfinex","ETHUSD",1643458988864,0.89327246,2560.9,2560.4,0.39519953]
["bitfinex","ETHUSD",1643458989100,3.45192,2561.7,2560.4,0.39519953]
["bitfinex","ETHUSD",1643458989306,1.63115722,2561.6,2560.4,0.37665507]
["bitfinex","ETHUSD",1643458990101,1.1327,2561.8,2560.5,2.16405504]
["bitfinex","ETHUSD",1643458990308,0.6839465,2561.2,2560.8,0.39059589]
["bitfinex","ETHUSD",1643458990705,0.6839465,2561.2,2560.6,0.74712236]
["bitfinex","ETHUSD",1643458991506,1.1327,2561.8,2560.7,2.07102981]
["bitfinex","ETHUSD",1643458991706,1.63095594,2561.7,2560.7,2.07102981]
["bitfinex","ETHUSD",1643458992607,0.69548774,2561.2,2560.7,2.05880284]
["bitfinex","ETHUSD",1643458992850,1.1327,2561.8,2560.6,0.74712236]
["bitfinex","ETHUSD",1643458993054,1.63109652,2561.7,2560.6,0.74712236]
["bitfinex","ETHUSD",1643458993556,1.63109652,2561.7,2560.4,0.19495]
["bitfinex","ETHUSD",1643458993852,1.63109652,2561.7,2560.4,0.21357878]
["bitfinex","ETHUSD",1643458994051,1.63109652,2561.7,2560.5,0.562]
["bitfinex","ETHUSD",1643458994254,1.63109652,2561.7,2560.6,2.37345188]
["bitfinex","ETHUSD",1643458994452,1.63109652,2561.7,2560.6,2.93545188]
["bitfinex","ETHUSD",1643458994854,0.71954569,2561.2,2560.6,0.562]
["bitfinex","ETHUSD",1643458995053,0.71954569,2561.2,2560.6,2.59660632]
["bitfinex","ETHUSD",1643458995255,0.71954569,2561.2,2560.6,0.562]
["bitfinex","ETHUSD",1643458995656,0.66954569,2561.2,2560.6,0.562]
["bitfinex","ETHUSD",1643458995857,0.66954569,2561.2,2560.6,2.5739062]
["bitfinex","ETHUSD",1643458996062,1.1327,2561.8,2560.9,0.39708694]
["bitfinex","ETHUSD",1643458996259,1.63093897,2561.7,2560.9,0.39708694]
["bitfinex","ETHUSD",1643458996502,1.63093897,2561.7,2560.6,3.5054663]
["bitfinex","ETHUSD",1643458996702,1.1327,2561.8,2560.6,3.5054663]
["bitfinex","ETHUSD",1643458997103,1.1327,2561.8,2560.6,2.5739062]
["bitfinex","ETHUSD",1643458997504,1.1327,2561.8,2561.0,0.32858289]
["bitfinex","ETHUSD",1643458998106,0.68964898,2561.6,2561.0,0.32858289]
["bitfinex","ETHUSD",1643458998309,0.68964898,2561.6,2561.1,2.11261329]
["bitfinex","ETHUSD",1643458999407,0.68964898,2561.6,2561.1,2.49110784]
["bitfinex","ETHUSD",1643458999611,0.68964898,2561.6,2561.0,2.0814754]
["bitfinex","ETHUSD",1643459000663,0.68964898,2561.6,2561.2,0.33198325]
["bitfinex","ETHUSD",1643459001061,0.68964898,2561.6,2561.3,2.05987119]
["bitfinex","ETHUSD",1643459001859,0.03686639,2562.3,2561.3,2.05987119]
["bitfinex","ETHUSD",1643459002063,2.18325993,2562.6,2561.4,0.57410172]
["bitfinex","ETHUSD",1643459002064,1.2047,2562.6,2561.4,0.57410172]
["bitfinex","ETHUSD",1643459002267,1.2047,2562.6,2561.5,2.85019219]
["bitfinex","ETHUSD",1643459002463,1.2047,2562.6,2561.6,0.562]
["bitfinex","ETHUSD",1643459002665,2.354,2562.6,2561.7,2.45217313]
["bitfinex","ETHUSD",1643459002966,0.01106681,2562.7,2562.3,0.92277541]
["bitfinex","ETHUSD",1643459003164,0.01106681,2562.7,2562.4,0.562]
["bitfinex","ETHUSD",1643459004011,0.01106681,2562.7,2562.6,3.29495]
["bitfinex","ETHUSD",1643459004207,0.01106681,2562.7,2562.6,3.85695]
["bitfinex","ETHUSD",1643459005016,0.01106681,2562.7,2562.6,6.172557]
["bitfinex","ETHUSD",1643459005209,0.01106681,2562.7,2562.6,13.202557]
["bitfinex","ETHUSD",1643459005413,0.01106681,2562.7,2562.6,36.162557]
["bitfinex","ETHUSD",1643459005813,0.01106681,2562.7,2562.6,33.84695]
["bitfinex","ETHUSD",1643459006314,0.01106681,2562.7,2562.6,10.88695]
["bitfinex","ETHUSD",1643459006815,0.01106681,2562.7,2562.6,33.84695]
["bitfinex","ETHUSD",1643459007872,0.01106681,2562.7,2562.6,33.85916454]
["bitfinex","ETHUSD",1643459007873,6.681e-05,2562.7,2562.6,33.85916454]
["bitfinex","ETHUSD",1643459008057,6.681e-05,2562.7,2562.6,33.96662618]
["bitfinex","ETHUSD",1643459008857,6.681e-05,2562.7,2562.6,30.86662618]
["bitfinex","ETHUSD",1643459009063,6.681e-05,2562.7,2562.6,7.78695]
["bitfinex","ETHUSD",1643459009861,6.681e-05,2562.7,2562.6,0.562]
["bitfinex","ETHUSD",1643459010258,0.70000973,2562.7,2562.6,0.562]
["bitfinex","ETHUSD",1643459010467,0.70000973,2562.7,2561.8,0.562]
["bitfinex","ETHUSD",1643459010468,9.662,2562.6,2561.8,0.562]
["bitfinex","ETHUSD",1643459010668,9.662,2562.6,2561.5,4.3494]
["bitfinex","ETHUSD",1643459010669,2.84606294,2562.5,2561.5,4.3494]
["bitfinex","ETHUSD",1643459010863,0.562,2562.6,2561.5,1.2873977]
["bitfinex","ETHUSD",1643459011065,0.562,2562.6,2561.5,1.4823477]
["bitfinex","ETHUSD",1643459011363,0.76025484,2561.9,2561.5,1.04435]
["bitfinex","ETHUSD",1643459011621,0.562,2562.6,2561.5,1.04435]
["bitfinex","ETHUSD",1643459012208,0.562,2562.6,2561.6,22.96]
["bitfinex","ETHUSD",1643459012412,0.562,2562.6,2561.7,0.33580472]
["bitfinex","ETHUSD",1643459012611,0.75973866,2562.1,2561.7,0.33580472]
["bitfinex","ETHUSD",1643459013011,0.562,2562.6,2561.7,0.33580472]
["bitfinex","ETHUSD",1643459013213,0.562,2562.6,2561.6,23.522]
["bitfinex","ETHUSD",1643459013414,0.562,2562.6,2561.7,0.19495]
["bitfinex","ETHUSD",1643459013611,0.562,2562.6,2561.6,0.562]
["bitfinex","ETHUSD",1643459013812,2.54248964,2562.5,2561.6,0.562]
["bitfinex","ETHUSD",1643459014016,0.562,2562.6,2561.5,0.8494]
["bitfinex","ETHUSD",1643459014217,0.77675984,2561.8,2561.5,0.8494]
["bitfinex","ETHUSD",1643459017272,0.56873941,2561.8,2561.5,0.8494]
["bitfinex","ETHUSD",1643459018170,0.562,2562.6,2561.6,2.41352657]
["bitfinex","ETHUSD",1643459018369,0.562,2562.6,2561.7,0.19495]
["bitfinex","ETHUSD",1643459019620,0.84601812,2562.5,2561.6,0.562]
["bitfinex","ETHUSD",1643459019820,0.84601812,2562.5,2561.4,0.19495]
["bitfinex","ETHUSD",1643459020824,0.93758509,2561.8,2561.5,0.43976492]
["bitfinex","ETHUSD",1643459022029,0.562,2562.6,2561.5,0.43976492]
["bitfinex","ETHUSD",1643459022226,0.562,2562.6,2561.6,2.00406841]
["bitfinex","ETHUSD",1643459022426,0.562,2562.6,2561.6,2.0414561]
["bitfinex","ETHUSD",1643459022627,0.562,2562.6,2561.6,2.03959253]
["bitfinex","ETHUSD",1643459022858,0.562,2562.6,2561.5,0.43976492]
["bitfinex","ETHUSD",1643459023058,0.80286209,2562.1,2561.5,0.43976492]
["bitfinex","ETHUSD",1643459024257,0.80286209,2562.1,2561.4,0.19495]
["bitfinex","ETHUSD",1643459024458,0.94854391,2561.7,2561.4,0.19495]
["bitfinex","ETHUSD",1643459024660,0.562,2562.6,2561.4,0.19495]
["bitfinex","ETHUSD",1643459025258,0.562,2562.6,2561.5,0.3833526]
["bitfinex","ETHUSD",1643459025462,0.562,2562.6,2561.6,2.05289295]
["bitfinex","ETHUSD",1643459026262,0.81023816,2562.2,2561.6,2.88599647]
["bitfinex","ETHUSD",1643459026516,0.81023816,2562.2,2561.6,2.05289295]
["bitfinex","ETHUSD",1643459026714,0.81023816,2562.2,2561.5,0.3833526]
["bitfinex","ETHUSD",1643459026914,0.81023816,2562.2,2561.6,2.05552395]
["bitfinex","ETHUSD",1643459028120,0.81023816,2562.2,2561.4,0.19495]
["bitfinex","ETHUSD",1643459028923,0.81023816,2562.2,2561.4,0.59561266]
["bitfinex","ETHUSD",1643459029119,0.81023816,2562.2,2561.5,2.14407134]
["bitfinex","ETHUSD",1643459030761,1.24386681,2562.7,2561.8,0.42046833]
["bitfinex","ETHUSD",1643459030965,1.24386681,2562.7,2561.9,2.2633036]
["bitfinex","ETHUSD",1643459031167,100.0,2562.8,2561.9,2.2633036]
["bitfinex","ETHUSD",1643459031762,0.88883802,2562.3,2561.9,2.2633036]
["bitfinex","ETHUSD",1643459031965,0.88883802,2562.3,2561.7,22.96]
["bitfinex","ETHUSD",1643459032165,0.88883802,2562.3,2561.8,2.12014761]
["bitfinex","ETHUSD",1643459032968,0.77308935,2561.9,2561.6,0.19495]
["bitfinex","ETHUSD",1643459033367,1.1868,2562.7,2561.4,0.92854099]
["bitfinex","ETHUSD",1643459033666,1.1868,2562.7,2561.5,2.03568438]
["bitfinex","ETHUSD",1643459033865,1.1868,2562.7,2561.4,0.92854099]
["bitfinex","ETHUSD",1643459034303,1.1868,2562.7,2561.5,2.07015675]
["bitfinex","ETHUSD",1643459034510,1.1868,2562.7,2561.5,2.00884481]
["bitfinex","ETHUSD",1643459034511,0.91237961,2562.2,2561.5,2.00884481]
["bitfinex","ETHUSD",1643459034703,0.91237961,2562.2,2561.5,2.03333752]
["bitfinex","ETHUSD",1643459035309,0.91237961,2562.2,2561.7,0.40460835]
["bitfinex","ETHUSD",1643459035910,0.91237961,2562.2,2561.8,2.06419723]
["bitfinex","ETHUSD",1643459036110,0.91237961,2562.2,2561.7,0.40460835]
["bitfinex","ETHUSD",1643459037112,0.91237961,2562.2,2561.4,1.49054099]
["bitfinex","ETHUSD",1643459037511,0.91237961,2562.2,2561.5,2.02554569]
["bitfinex","ETHUSD",1643459037758,0.91237961,2562.2,2561.5,2.11376039]
["bitfinex","ETHUSD",1643459037958,0.91237961,2562.2,2561.4,1.49054099]
["bitfinex","ETHUSD",1643459038155,0.91237961,2562.2,2561.4,1.93270308]
["bitfinex","ETHUSD",1643459038756,0.91237961,2562.2,2561.5,2.03227145]
["bitfinex","ETHUSD",1643459038956,0.91237961,2562.2,2561.5,2.07475062]
["bitfinex","ETHUSD",1643459039156,0.91237961,2562.2,2561.5,2.04321674]
["bitfinex","ETHUSD",1643459041264,1.1868,2562.7,2561.8,0.36486175]
["bitfinex","ETHUSD",1643459041506,1.1868,2562.7,2561.6,0.75695]
["bitfinex","ETHUSD",1643459041707,1.1868,2562.7,2561.7,2.11323834]
["bitfinex","ETHUSD",1643459041908,1.1868,2562.7,2561.8,0.562]
["bitfinex","ETHUSD",1643459042106,100.0,2562.8,2561.8,0.562]
["bitfinex","ETHUSD",1643459042305,0.74640448,2562.3,2561.9,2.00404483]
["bitfinex","ETHUSD",1643459043307,0.74640448,2562.3,2561.9,2.02136452]
["bitfinex","ETHUSD",1643459045667,0.74640448,2562.3,2561.8,0.562]
["bitfinex","ETHUSD",1643459045866,0.74640448,2562.3,2561.9,2.03614627]
["bitfinex","ETHUSD",1643459046067,100.0,2562.8,2561.9,0.19495]
["bitfinex","ETHUSD",1643459046268,100.0,2562.8,2562.0,0.562]
["bitfinex","ETHUSD",1643459047067,0.74947065,2562.2,2562.0,0.562]
["bitfinex","ETHUSD",1643459047869,0.74947065,2562.2,2562.1,0.19495]
["bitfinex","ETHUSD",1643459049218,0.74947065,2562.2,2562.0,0.562]
["bitfinex","ETHUSD",1643459049717,100.0,2562.8,2562.0,0.562]
["bitfinex","ETHUSD",1643459049919,100.0,2562.8,2562.1,2.02993736]
["bitfinex","ETHUSD",1643459050116,100.0,2562.8,2562.0,0.562]
["bitfinex","ETHUSD",1643459050927,0.83255669,2562.4,2562.0,0.562]
["bitfinex","ETHUSD",1643459051124,0.83255669,2562.4,2561.6,3.7907]
["bitfinex","ETHUSD",1643459051325,0.83255669,2562.4,2561.5,0.19495]
["bitfinex","ETHUSD",1643459051926,0.83255669,2562.4,2561.5,1.10534282]
["bitfinex","ETHUSD",1643459052122,0.83255669,2562.4,2561.6,2.2038698]
["bitfinex","ETHUSD",1643459052761,0.83255669,2562.4,2561.8,0.33455888]
["bitfinex","ETHUSD",1643459052963,0.83255669,2562.4,2561.5,1.10534282]
["bitfinex","ETHUSD",1643459053366,0.94888608,2562.0,2561.5,0.19495]
["bitfinex","ETHUSD",1643459053966,103.6976,2562.8,2561.7,0.40925191]
["bitfinex","ETHUSD",1643459054265,1.63020756,2562.7,2561.7,0.40925191]
["bitfinex","ETHUSD",1643459055270,0.93453492,2562.1,2561.5,0.97873075]
["bitfinex","ETHUSD",1643459056367,0.93453492,2562.1,2561.5,0.19495]
["bitfinex","ETHUSD",1643459057716,0.8934751,2561.7,2561.5,0.19495]
["bitfinex","ETHUSD",1643459058519,3.0707,2562.7,2561.5,0.19495]
["bitfinex","ETHUSD",1643459058721,1.63026683,2562.6,2561.5,0.19495]
["bitfinex","ETHUSD",1643459058920,100.0,2562.8,2561.5,0.19495]
["bitfinex","ETHUSD",1643459058921,1.63026683,2562.5,2561.5,0.19495]
["bitfinex","ETHUSD",1643459059116,100.0,2562.8,2561.5,0.19495]
["bitfinex","ETHUSD",1643459059117,1.63026683,2562.7,2561.5,0.19495]
["bitfinex","ETHUSD",1643459059717,0.82902785,2562.1,2561.5,0.19495]
["bitfinex","ETHUSD",1643459060763,0.82902785,2562.1,2561.7,0.41957609]
["bitfinex","ETHUSD",1643459062163,0.82902785,2562.1,2561.5,0.19495]
["bitfinex","ETHUSD",1643459063465,0.82902785,2562.1,2561.5,0.5327637]
["bitfinex","ETHUSD",1643459063665,0.82902785,2562.1,2561.5,0.19495]
["bitfinex","ETHUSD",1643459065107,0.82902785,2562.1,2561.6,0.38832436]
["bitfinex","ETHUSD",1643459066714,0.82902785,2562.1,2561.5,0.19495]
["bitfinex","ETHUSD",1643459067313,100.82902785,2562.1,2561.5,0.19495]
["bitfinex","ETHUSD",1643459071613,100.0,2562.1,2561.5,0.19495]
["bitfinex","ETHUSD",1643459072314,100.0,2562.1,2561.8,0.37059322]
["bitfinex","ETHUSD",1643459072518,99.99882268,2562.1,2562.0,0.19495]
["bitfinex","ETHUSD",1643459072716,99.99882268,2562.1,2562.0,26.16284292]
["bitfinex","ETHUSD",1643459072914,99.99882268,2562.1,2562.0,26.72484292]
["bitfinex","ETHUSD",1643459074219,93.07292268,2562.1,2562.0,33.86228946]
["bitfinex","ETHUSD",1643459074421,85.41552268,2562.1,2562.0,33.87484342]
["bitfinex","ETHUSD",1643459074816,81.93904503,2562.1,2562.0,33.87484342]
["bitfinex","ETHUSD",1643459076265,81.93904503,2562.1,2562.0,34.85022342]
["bitfinex","ETHUSD",1643459076466,70.69353537,2562.1,2562.0,34.85022342]
["bitfinex","ETHUSD",1643459076672,41.22214553,2562.1,2562.0,34.85022342]
["bitfinex","ETHUSD",1643459076869,0.23866299,2562.1,2562.0,34.85022342]
["bitfinex","ETHUSD",1643459077076,0.01100001,2563.1,2562.3,0.02609796]
["bitfinex","ETHUSD",1643459077271,0.01100001,2563.5,2563.3,3.03469284]
["bitfinex","ETHUSD",1643459077569,0.01100001,2563.5,2563.4,2.79494181]
["bitfinex","ETHUSD",1643459077970,0.01100001,2563.5,2563.4,0.75695]
["bitfinex","ETHUSD",1643459078170,0.01100001,2563.5,2563.4,1.16021417]
["bitfinex","ETHUSD",1643459078569,0.01100001,2563.5,2563.4,24.12021417]
["bitfinex","ETHUSD",1643459079014,0.01100001,2563.5,2563.4,24.07021417]
["bitfinex","ETHUSD",1643459079217,0.01100001,2563.5,2563.4,24.90672766]
["bitfinex","ETHUSD",1643459080219,0.01100001,2563.5,2563.4,31.93672766]
["bitfinex","ETHUSD",1643459080620,0.01100001,2563.6,2563.5,8.4]
["bitfinex","ETHUSD",1643459080821,0.01100001,2563.6,2563.5,18.3051561]
["bitfinex","ETHUSD",1643459081020,0.01100001,2563.6,2563.5,33.12540264]
["bitfinex","ETHUSD",1643459081218,0.01100001,2563.7,2563.6,3.5]
["bitfinex","ETHUSD",1643459081417,0.01100001,2563.7,2563.6,34.052]
["bitfinex","ETHUSD",1643459081634,1.63931929,2564.1,2563.6,34.30594708]
["bitfinex","ETHUSD",1643459081817,1.63931929,2564.1,2563.7,7.03]
["bitfinex","ETHUSD",1643459082016,1.63931929,2564.1,2563.7,30.552]
["bitfinex","ETHUSD",1643459082416,1.63931929,2564.1,2563.7,30.74695]
["bitfinex","ETHUSD",1643459083064,1.63931929,2564.1,2563.7,30.77716546]
["bitfinex","ETHUSD",1643459083362,1.63931929,2564.1,2563.7,30.74695]
["bitfinex","ETHUSD",1643459083975,1.63931929,2564.1,2563.7,30.89688072]
["bitfinex","ETHUSD",1643459084168,1.63931929,2564.1,2563.9,16.54205481]
["bitfinex","ETHUSD",1643459084468,0.8261364,2564.3,2564.0,4.75]
["bitfinex","ETHUSD",1643459084665,0.8261364,2564.3,2564.2,15.87561883]
["bitfinex","ETHUSD",1643459084871,0.8261364,2564.3,2564.2,39.72489991]
["bitfinex","ETHUSD",1643459085066,0.72233717,2564.5,2564.3,3.6]
["bitfinex","ETHUSD",1643459085268,0.72233717,2564.5,2564.4,31.76488905]
["bitfinex","ETHUSD",1643459085469,3.37699591,2564.7,2564.6,22.96]
["bitfinex","ETHUSD",1643459085673,1.29294219,2565.1,2564.8,33.34341784]
["bitfinex","ETHUSD",1643459085870,3.27863858,2566.6,2565.1,9.2]
["bitfinex","ETHUSD",1643459086070,1.43748647,2565.6,2565.5,7.07982632]
["bitfinex","ETHUSD",1643459086266,1.6423671,2566.2,2565.5,8.61567632]
["bitfinex","ETHUSD",1643459086525,1.6423671,2566.2,2565.7,7.042736]
["bitfinex","ETHUSD",1643459086526,3.17863858,2565.8,2565.7,7.042736]
["bitfinex","ETHUSD",1643459086720,3.17863858,2565.8,2565.7,7.592]
["bitfinex","ETHUSD",1643459086922,12.87863858,2565.8,2565.7,7.592]
["bitfinex","ETHUSD",1643459087322,3.17863858,2565.8,2565.7,7.592]
["bitfinex","ETHUSD",1643459087923,10.62863858,2565.8,2565.7,7.592]
["bitfinex","ETHUSD",1643459088724,3.17863858,2565.8,2565.7,30.552]
["bitfinex","ETHUSD",1643459088925,3.17863858,2565.8,2565.7,30.74695]
["bitfinex","ETHUSD",1643459089325,3.17863858,2565.8,2565.7,30.75926112]
["bitfinex","ETHUSD",1643459089524,3.17863858,2565.8,2565.7,31.02301568]
["bitfinex","ETHUSD",1643459089723,3.17863858,2565.8,2565.7,30.86621568]
["bitfinex","ETHUSD",1643459090141,3.17863858,2565.8,2565.7,30.552]
["bitfinex","ETHUSD",1643459090570,3.17863858,2565.8,2565.7,30.74695]
["bitfinex","ETHUSD",1643459090774,3.17863858,2565.8,2565.7,30.75924044]
["bitfinex","ETHUSD",1643459091870,6.02863858,2565.8,2565.7,30.75924044]
["bitfinex","ETHUSD",1643459092171,3.17863858,2565.8,2565.7,30.75924044]
["bitfinex","ETHUSD",1643459092570,3.17863858,2565.8,2565.7,7.79924044]
["bitfinex","ETHUSD",1643459092774,3.17863858,2565.8,2565.7,7.78695]
["bitfinex","ETHUSD",1643459092974,3.17863858,2565.8,2565.7,30.74695]
["bitfinex","ETHUSD",1643459093872,6.87863858,2565.8,2565.7,30.74695]
["bitfinex","ETHUSD",1643459094309,3.12863858,2565.8,2565.7,7.78695]
["bitfinex","ETHUSD",1643459096013,3.12863858,2565.8,2565.7,32.92223733]
["bitfinex","ETHUSD",1643459096213,3.12863858,2565.8,2565.7,30.74695]
["bitfinex","ETHUSD",1643459096415,3.12863858,2565.8,2565.7,7.78695]
["bitfinex","ETHUSD",1643459096815,6.82863858,2565.8,2565.7,7.78695]
["bitfinex","ETHUSD",1643459097015,6.82863858,2565.8,2565.7,30.74695]
["bitfinex","ETHUSD",1643459097413,3.12863858,2565.8,2565.7,7.78695]
["bitfinex","ETHUSD",1643459097615,3.07863858,2565.8,2565.7,7.78695]
["bitfinex","ETHUSD",1643459097866,6.27863858,2565.8,2565.7,7.78695]
["bitfinex","ETHUSD",1643459098063,6.27863858,2565.8,2565.7,7.592]
["bitfinex","ETHUSD",1643459098263,6.27863858,2565.8,2565.7,23.522]
["bitfinex","ETHUSD",1643459098464,3.07863858,2565.8,2565.7,23.71695]
["bitfinex","ETHUSD",1643459098665,3.07863858,2565.8,2565.7,30.74695]
["bitfinex","ETHUSD",1643459099264,3.07863858,2565.8,2565.7,31.12655743]
["bitfinex","ETHUSD",1643459099464,3.07863858,2565.8,2565.7,30.74695]
["bitfinex","ETHUSD",1643459101070,3.07863858,2565.8,2565.7,30.85390456]
["bitfinex","ETHUSD",1643459101272,2.93255433,2566.1,2565.7,30.90164948]
["bitfinex","ETHUSD",1643459101508,2.93255433,2566.1,2565.9,22.96]
["bitfinex","ETHUSD",1643459101712,2.93255433,2566.1,2566.0,25.77055537]
["bitfinex","ETHUSD",1643459102115,2.93255433,2566.1,2566.0,23.522]
["bitfinex","ETHUSD",1643459102316,2.93255433,2566.1,2566.0,0.75695]
["bitfinex","ETHUSD",1643459102718,7.58255433,2566.1,2566.0,0.75695]
["bitfinex","ETHUSD",1643459102916,2.93255433,2566.1,2566.0,0.75695]
["bitfinex","ETHUSD",1643459103718,0.19485,2566.0,2565.3,0.10695456]
["bitfinex","ETHUSD",1643459103921,0.19485,2566.0,2565.4,0.562]
["bitfinex","ETHUSD",1643459104119,0.19485,2566.0,2565.5,0.562]
["bitfinex","ETHUSD",1643459104316,0.19485,2566.0,2565.5,0.512]
["bitfinex","ETHUSD",1643459104817,8.24060725,2565.6,2565.5,0.512]
["bitfinex","ETHUSD",1643459106880,8.24060725,2565.6,2564.8,2.11068634]
["bitfinex","ETHUSD",1643459107075,2.73866133,2566.1,2564.8,0.562]
["bitfinex","ETHUSD",1643459107274,2.73866133,2566.1,2564.9,2.319632]
["bitfinex","ETHUSD",1643459107676,2.73866133,2566.1,2564.8,0.562]
["bitfinex","ETHUSD",1643459107875,0.19492,2566.0,2564.6,0.0200423]
["bitfinex","ETHUSD",1643459108682,0.562,2565.9,2564.6,0.0200423]
["bitfinex","ETHUSD",1643459108879,3.762852,2565.8,2564.6,4.23e-05]
["bitfinex","ETHUSD",1643459109119,3.762852,2565.8,2563.7,0.0200423]
["bitfinex","ETHUSD",1643459109120,0.562,2565.7,2563.7,0.0200423]
["bitfinex","ETHUSD",1643459109333,2.52748616,2565.6,2563.7,0.0200423]
["bitfinex","ETHUSD",1643459109527,0.81791959,2564.0,2563.7,0.0200423]
["bitfinex","ETHUSD",1643459109728,2.52748616,2565.6,2563.7,0.0200423]
["bitfinex","ETHUSD",1643459109729,0.562,2565.3,2563.7,0.0200423]
["bitfinex","ETHUSD",1643459109926,0.19492,2565.2,2563.7,0.0200423]
["bitfinex","ETHUSD",1643459111428,4.45212,2565.2,2563.7,0.0200423]
["bitfinex","ETHUSD",1643459111728,2.67369363,2565.1,2563.7,0.0200423]
["bitfinex","ETHUSD",1643459112027,0.80246784,2564.2,2563.7,0.0200423]
["bitfinex","ETHUSD",1643459113967,0.77100874,2563.8,2563.7,0.0200423]
["bitfinex","ETHUSD",1643459115574,0.77100874,2563.8,2562.5,0.562]
["bitfinex","ETHUSD",1643459115771,0.77100874,2563.8,2562.2,0.562]
["bitfinex","ETHUSD",1643459115772,0.23178639,2563.7,2562.2,0.562]
["bitfinex","ETHUSD",1643459115968,0.23178639,2563.7,2562.8,0.36927612]
["bitfinex","ETHUSD",1643459115969,4.00396639,2563.7,2562.8,0.36927612]
["bitfinex","ETHUSD",1643459116168,4.00396639,2563.7,2562.5,0.562]
["bitfinex","ETHUSD",1643459116373,4.00396639,2563.7,2562.6,2.33280458]
["bitfinex","ETHUSD",1643459116620,0.80020288,2563.1,2562.6,2.33280458]
["bitfinex","ETHUSD",1643459116820,0.80020288,2563.1,2562.5,0.562]
["bitfinex","ETHUSD",1643459117727,0.80020288,2563.1,2562.2,0.10695456]
["bitfinex","ETHUSD",1643459117928,0.80020288,2563.1,2562.0,0.01245219]
["bitfinex","ETHUSD",1643459118132,0.80779291,2562.3,2562.0,0.01245219]
["bitfinex","ETHUSD",1643459118329,1.1768,2563.6,2562.0,0.01245219]
["bitfinex","ETHUSD",1643459118529,5.0384,2563.6,2562.2,22.96]
["bitfinex","ETHUSD",1643459118728,5.0384,2563.6,2562.6,0.43221078]
["bitfinex","ETHUSD",1643459118729,1.1768,2563.6,2562.6,0.43221078]
["bitfinex","ETHUSD",1643459119128,1.1768,2563.6,2562.5,0.562]
["bitfinex","ETHUSD",1643459119330,0.81925699,2562.7,2562.1,0.562]
["bitfinex","ETHUSD",1643459119829,1.1768,2563.6,2562.1,0.562]
["bitfinex","ETHUSD",1643459119830,1.1768,2563.6,2562.2,2.33280458]
["bitfinex","ETHUSD",1643459120276,1.1768,2563.6,2563.5,0.4452389]
["bitfinex","ETHUSD",1643459120474,0.03686639,2563.7,2562.8,0.562]
["bitfinex","ETHUSD",1643459120677,3.879,2563.6,2562.9,7.592]
["bitfinex","ETHUSD",1643459120971,0.84787993,2563.2,2563.0,0.562]
["bitfinex","ETHUSD",1643459121769,0.03686639,2563.7,2563.0,1.00392108]
["bitfinex","ETHUSD",1643459122174,0.03686639,2563.7,2563.0,23.96392108]
["bitfinex","ETHUSD",1643459122370,0.03686639,2563.7,2563.0,26.29672566]
["bitfinex","ETHUSD",1643459122668,0.03686639,2563.7,2563.0,26.31484605]
["bitfinex","ETHUSD",1643459122871,0.72389266,2563.6,2563.1,2.32624083]
["bitfinex","ETHUSD",1643459123070,0.72389266,2563.6,2563.0,0.562]
["bitfinex","ETHUSD",1643459123272,0.72389266,2563.6,2562.7,0.562]
["bitfinex","ETHUSD",1643459123471,0.72389266,2563.6,2562.8,2.3894527]
["bitfinex","ETHUSD",1643459123669,0.72389266,2563.6,2562.9,0.562]
["bitfinex","ETHUSD",1643459123876,0.03686639,2563.7,2563.3,0.3308012]
["bitfinex","ETHUSD",1643459124120,5.0711,2564.2,2563.4,2.2905011]
["bitfinex","ETHUSD",1643459125016,0.93714974,2563.8,2563.5,0.562]
["bitfinex","ETHUSD",1643459125214,0.93714974,2563.8,2563.6,2.26070749]
["bitfinex","ETHUSD",1643459125417,5.0711,2564.2,2563.7,2.65691123]
["bitfinex","ETHUSD",1643459125616,1.2012,2564.2,2563.7,2.65691123]
["bitfinex","ETHUSD",1643459125818,1.2286,2564.3,2563.7,0.562]
["bitfinex","ETHUSD",1643459126021,3.8677,2564.6,2563.8,2.1139897]
["bitfinex","ETHUSD",1643459126221,3.8677,2564.6,2563.7,0.562]
["bitfinex","ETHUSD",1643459126419,3.8677,2564.6,2563.4,0.562]
["bitfinex","ETHUSD",1643459127318,0.73740681,2563.6,2563.4,0.562]
["bitfinex","ETHUSD",1643459128560,0.03686639,2564.5,2563.4,0.562]
["bitfinex","ETHUSD",1643459128772,0.03686639,2564.5,2563.5,2.350147]
["bitfinex","ETHUSD",1643459129562,0.78759615,2564.2,2563.5,2.350147]
["bitfinex","ETHUSD",1643459129962,0.78759615,2564.2,2563.4,0.562]
["bitfinex","ETHUSD",1643459130567,0.80398249,2563.7,2563.4,0.5567149]
["bitfinex","ETHUSD",1643459130768,0.03686639,2564.5,2563.4,0.5567149]
["bitfinex","ETHUSD",1643459130968,0.03686639,2564.5,2563.5,2.18583414]
["bitfinex","ETHUSD",1643459131368,0.03686639,2564.5,2563.6,0.34079977]
["bitfinex","ETHUSD",1643459131620,0.03686639,2564.5,2563.5,2.1447124]
["bitfinex","ETHUSD",1643459131827,0.03686639,2564.5,2563.5,2.14863579]
["bitfinex","ETHUSD",1643459132017,0.72365845,2564.0,2563.4,0.5567149]
["bitfinex","ETHUSD",1643459132218,0.72365845,2564.0,2563.5,2.1805519]
["bitfinex","ETHUSD",1643459132617,0.72365845,2564.0,2563.5,2.57792511]
["bitfinex","ETHUSD",1643459132817,0.72365845,2564.0,2563.4,0.5567149]
["bitfinex","ETHUSD",1643459133019,0.72365845,2564.0,2562.9,0.01880708]
["bitfinex","ETHUSD",1643459133219,0.72365845,2564.0,2562.8,2.33280458]
["bitfinex","ETHUSD",1643459134425,0.84962723,2563.4,2562.8,2.33280458]
["bitfinex","ETHUSD",1643459134919,0.19492,2564.3,2562.7,23.98339048]
["bitfinex","ETHUSD",1643459135120,0.19492,2564.3,2562.8,2.33280458]
["bitfinex","ETHUSD",1643459135867,0.76262564,2563.9,2562.9,0.88642897]
["bitfinex","ETHUSD",1643459136067,0.76262564,2563.9,2563.0,2.18057448]
["bitfinex","ETHUSD",1643459136467,0.76262564,2563.9,2563.1,0.562]
["bitfinex","ETHUSD",1643459137468,0.76262564,2563.9,2563.3,0.40265096]
["bitfinex","ETHUSD",1643459137868,0.76262564,2563.9,2563.1,0.562]
["bitfinex","ETHUSD",1643459138071,0.76262564,2563.9,2562.7,0.562]
["bitfinex","ETHUSD",1643459138271,0.76262564,2563.9,2562.5,0.01224264]
["bitfinex","ETHUSD",1643459138475,1.131,2563.8,2562.5,0.01224264]
["bitfinex","ETHUSD",1643459138669,1.131,2563.8,2562.5,2.14972112]
["bitfinex","ETHUSD",1643459139117,1.131,2563.8,2562.6,0.41292733]
["bitfinex","ETHUSD",1643459139415,0.562,2564.3,2564.0,2.87173983]
["bitfinex","ETHUSD",1643459139622,1.7380436,2563.6,2562.7,2.51622857]
["bitfinex","ETHUSD",1643459139816,1.7380436,2563.6,2562.6,0.41292733]
["bitfinex","ETHUSD",1643459140619,0.70154682,2563.2,2562.6,0.41292733]
["bitfinex","ETHUSD",1643459143059,0.70154682,2563.2,2562.5,0.01224264]
["bitfinex","ETHUSD",1643459143269,0.70154682,2563.2,2562.0,0.562]
["bitfinex","ETHUSD",1643459143461,0.70154682,2563.2,2561.8,0.21897634]
["bitfinex","ETHUSD",1643459143861,1.84384682,2563.2,2561.8,0.02400634]
["bitfinex","ETHUSD",1643459144062,1.84384682,2563.2,2561.7,2.26687276]
["bitfinex","ETHUSD",1643459144261,1.1423,2563.2,2562.3,0.43230122]
["bitfinex","ETHUSD",1643459144464,1.1423,2563.2,2562.5,22.96]
["bitfinex","ETHUSD",1643459144663,1.1423,2563.2,2563.1,0.41363202]
["bitfinex","ETHUSD",1643459144864,4.0394,2563.5,2562.9,0.562]
["bitfinex","ETHUSD",1643459145365,0.78886711,2563.4,2562.9,0.562]
["bitfinex","ETHUSD",1643459145767,0.78886711,2563.4,2562.9,0.98098733]
["bitfinex","ETHUSD",1643459146813,0.78886711,2563.4,2562.9,0.562]
["bitfinex","ETHUSD",1643459147013,0.78886711,2563.4,2562.6,2.87744496]
["bitfinex","ETHUSD",1643459147213,0.78886711,2563.4,2562.7,0.562]
["bitfinex","ETHUSD",1643459147816,4.0394,2563.5,2563.0,0.42699907]
["bitfinex","ETHUSD",1643459148014,1.7380436,2563.6,2563.1,2.15434583]
["bitfinex","ETHUSD",1643459148213,1.7380436,2563.6,2563.0,0.42699907]
["bitfinex","ETHUSD",1643459149019,2.57455278,2563.6,2563.1,2.21941542]
["bitfinex","ETHUSD",1643459149314,2.57455278,2563.6,2563.0,0.42699907]
["bitfinex","ETHUSD",1643459149513,2.57455278,2563.6,2562.8,2.51123982]
["bitfinex","ETHUSD",1643459149715,2.57455278,2563.6,2562.8,3.07323982]
["bitfinex","ETHUSD",1643459149921,2.57455278,2563.6,2562.8,0.562]
["bitfinex","ETHUSD",1643459150572,1.7380436,2563.6,2563.1,0.42598907]
["bitfinex","ETHUSD",1643459150774,1.7380436,2563.6,2563.2,2.15125424]
["bitfinex","ETHUSD",1643459150981,1.7380436,2563.6,2563.3,0.75697]
["bitfinex","ETHUSD",1643459151174,1.7380436,2563.6,2563.4,2.70342508]
["bitfinex","ETHUSD",1643459151373,1.7380436,2563.6,2563.5,0.562]
["bitfinex","ETHUSD",1643459151573,1.7380436,2563.6,2563.5,25.80249293]
["bitfinex","ETHUSD",1643459151772,1.7380436,2563.6,2563.5,24.35429346]
["bitfinex","ETHUSD",1643459151973,1.7380436,2563.6,2563.5,24.54926346]
["bitfinex","ETHUSD",1643459153576,0.412535,2563.6,2563.5,24.56199534]
["bitfinex","ETHUSD",1643459153779,0.00304796,2565.0,2563.6,9.86333532]
["bitfinex","ETHUSD",1643459154025,0.7884,2565.3,2564.2,0.01260076]
["bitfinex","ETHUSD",1643459154214,0.7884,2565.3,2564.3,0.562]
["bitfinex","ETHUSD",1643459154215,1.62857543,2565.2,2564.3,0.562]
["bitfinex","ETHUSD",1643459154413,0.7884,2565.3,2564.4,25.67342974]
["bitfinex","ETHUSD",1643459154612,1.25220001,2565.7,2564.5,0.562]
["bitfinex","ETHUSD",1643459154814,1.9505092,2565.7,2564.9,0.35421836]
["bitfinex","ETHUSD",1643459155013,1.63080524,2565.6,2565.0,0.562]
["bitfinex","ETHUSD",1643459155418,1.63080524,2565.6,2565.0,2.68007264]
["bitfinex","ETHUSD",1643459155621,0.0023427,2565.6,2565.0,2.68526767]
["bitfinex","ETHUSD",1643459155819,1.63072185,2565.6,2565.0,0.75697]
["bitfinex","ETHUSD",1643459156422,1.63072185,2565.6,2565.0,3.10791974]
["bitfinex","ETHUSD",1643459156620,1.63072185,2565.6,2565.3,0.71702069]
["bitfinex","ETHUSD",1643459156621,0.0023427,2565.6,2565.3,0.71702069]
["bitfinex","ETHUSD",1643459156823,0.0023427,2565.6,2565.5,0.19497]
["bitfinex","ETHUSD",1643459157025,0.0023427,2565.6,2565.5,0.75697]
["bitfinex","ETHUSD",1643459157421,0.0023427,2565.6,2565.5,30.74697]
["bitfinex","ETHUSD",1643459158269,0.0023427,2565.6,2565.5,7.78697]
["bitfinex","ETHUSD",1643459159868,0.0023427,2565.6,2565.5,30.74697]
["bitfinex","ETHUSD",1643459162114,0.0023427,2565.6,2565.5,31.46740134]
["bitfinex","ETHUSD",1643459162317,0.0023427,2565.6,2565.5,30.74697]
["bitfinex","ETHUSD",1643459165969,0.0023427,2565.6,2565.3,0.19497]
["bitfinex","ETHUSD",1643459166970,0.0023427,2565.6,2565.0,0.19497]
["bitfinex","ETHUSD",1643459167168,0.0023427,2565.6,2565.0,25.34331395]
["bitfinex","ETHUSD",1643459167369,0.0023427,2565.6,2565.0,23.15497]
["bitfinex","ETHUSD",1643459167769,0.0023427,2565.6,2565.0,0.19497]
["bitfinex","ETHUSD",1643459168175,0.0023427,2565.6,2564.5,0.01263565]
["bitfinex","ETHUSD",1643459168370,0.0023427,2565.6,2564.3,4.2268]
["bitfinex","ETHUSD",1643459168569,0.0023427,2565.6,2564.3,0.562]
["bitfinex","ETHUSD",1643459168771,0.69151016,2564.8,2564.0,0.19497]
["bitfinex","ETHUSD",1643459169026,0.0023427,2565.6,2564.0,0.19497]
["bitfinex","ETHUSD",1643459169424,0.1973427,2565.6,2564.0,23.15497]
["bitfinex","ETHUSD",1643459169625,0.0023427,2565.6,2564.1,2.32970627]
["bitfinex","ETHUSD",1643459170027,0.83484726,2564.9,2564.1,2.31099707]
["bitfinex","ETHUSD",1643459170227,0.83484726,2564.9,2564.0,0.0183674]
["bitfinex","ETHUSD",1643459170431,0.83484726,2564.9,2563.9,0.02077598]
["bitfinex","ETHUSD",1643459170633,1.02984726,2564.9,2563.3,2.93304731]
["bitfinex","ETHUSD",1643459170839,1.02984726,2564.9,2563.0,0.19497]
["bitfinex","ETHUSD",1643459170840,1.02984726,2564.9,2563.4,2.35094974]
["bitfinex","ETHUSD",1643459171033,1.02984726,2564.9,2563.1,2.35094974]
["bitfinex","ETHUSD",1643459171333,1.02984726,2564.9,2563.2,0.35672633]
["bitfinex","ETHUSD",1643459171334,0.86078637,2563.6,2563.2,0.35672633]
["bitfinex","ETHUSD",1643459171531,0.86078637,2563.6,2563.1,2.35094974]
["bitfinex","ETHUSD",1643459171532,0.195,2564.4,2563.1,0.01844676]
["bitfinex","ETHUSD",1643459171733,0.195,2564.4,2562.8,2.3632553]
["bitfinex","ETHUSD",1643459171933,0.195,2564.4,2562.8,0.01230556]
["bitfinex","ETHUSD",1643459172138,1.1335,2564.3,2562.8,0.01230556]
["bitfinex","ETHUSD",1643459172633,1.1335,2564.3,2563.5,0.35934562]
["bitfinex","ETHUSD",1643459173075,1.1335,2564.3,2563.4,0.562]
["bitfinex","ETHUSD",1643459174275,1.1335,2564.3,2563.6,0.33606853]
["bitfinex","ETHUSD",1643459174276,2.03323866,2564.3,2563.6,0.33606853]
["bitfinex","ETHUSD",1643459174674,0.89973866,2564.3,2563.6,0.33606853]
["bitfinex","ETHUSD",1643459174876,0.89973866,2564.3,2563.4,0.562]
["bitfinex","ETHUSD",1643459176178,0.03686639,2564.6,2563.4,0.562]
["bitfinex","ETHUSD",1643459176179,0.95487943,2563.7,2563.4,0.562]
["bitfinex","ETHUSD",1643459176620,0.03686639,2564.6,2563.4,0.562]
["bitfinex","ETHUSD",1643459177218,0.195,2564.5,2563.4,0.562]
["bitfinex","ETHUSD",1643459177615,0.72720804,2564.1,2563.4,2.73981052]
["bitfinex","ETHUSD",1643459177819,0.72720804,2564.1,2563.4,2.78339983]
["bitfinex","ETHUSD",1643459178015,0.72720804,2564.1,2563.4,0.562]
["bitfinex","ETHUSD",1643459179818,0.72720804,2564.1,2563.4,2.78884581]
["bitfinex","ETHUSD",1643459180018,0.72720804,2564.1,2563.7,0.31997031]
["bitfinex","ETHUSD",1643459180266,0.72720804,2564.1,2563.5,2.17183196]
["bitfinex","ETHUSD",1643459180474,0.72720804,2564.1,2563.4,0.562]
["bitfinex","ETHUSD",1643459181075,0.7154192,2563.7,2563.4,0.562]
["bitfinex","ETHUSD",1643459181377,0.7154192,2563.7,2562.9,2.37308843]
["bitfinex","ETHUSD",1643459181575,0.7154192,2563.7,2562.6,2.48914971]
["bitfinex","ETHUSD",1643459182272,0.7154192,2563.7,2562.7,0.33964049]
["bitfinex","ETHUSD",1643459182472,0.195,2564.1,2562.7,0.33964049]
["bitfinex","ETHUSD",1643459182473,0.90527847,2563.3,2562.7,0.33964049]
["bitfinex","ETHUSD",1643459184915,0.195,2564.1,2563.1,0.33698435]
["bitfinex","ETHUSD",1643459185115,0.195,2564.1,2562.6,3.04655268]
["bitfinex","ETHUSD",1643459185323,0.562,2564.0,2562.5,0.10133358]
["bitfinex","ETHUSD",1643459185619,5.5834,2563.9,2562.5,0.10133358]
["bitfinex","ETHUSD",1643459185816,6.1454,2563.9,2562.5,0.10133358]
["bitfinex","ETHUSD",1643459186018,0.195,2563.8,2562.5,0.10133358]
["bitfinex","ETHUSD",1643459186220,0.83577387,2563.2,2562.5,0.10133358]
["bitfinex","ETHUSD",1643459187319,0.82766246,2562.8,2562.5,0.43017101]
["bitfinex","ETHUSD",1643459187517,0.82766246,2562.8,2562.5,0.10133358]
["bitfinex","ETHUSD",1643459187968,1.3353,2563.8,2562.5,0.10133358]
["bitfinex","ETHUSD",1643459188168,3.695,2563.7,2562.5,0.10133358]
["bitfinex","ETHUSD",1643459188567,3.695,2563.7,2562.6,0.43397959]
["bitfinex","ETHUSD",1643459188767,0.195,2563.6,2562.6,0.43397959]
["bitfinex","ETHUSD",1643459189166,0.91352249,2563.0,2562.6,0.43397959]
["bitfinex","ETHUSD",1643459189367,0.195,2563.6,2562.6,0.43397959]
["bitfinex","ETHUSD",1643459189570,5.0909,2563.8,2563.3,0.32810721]
["bitfinex","ETHUSD",1643459189571,1.1403,2563.8,2563.3,0.32810721]
["bitfinex","ETHUSD",1643459189769,1.1403,2563.8,2563.0,0.562]
["bitfinex","ETHUSD",1643459189969,5.5834,2563.9,2563.1,2.36794516]
["bitfinex","ETHUSD",1643459190172,10.02176639,2564.6,2563.1,2.36794516]
["bitfinex","ETHUSD",1643459190173,6.31886639,2564.6,2563.2,0.57419501]
["bitfinex","ETHUSD",1643459190376,6.31886639,2564.6,2563.3,2.3920713]
["bitfinex","ETHUSD",1643459190377,0.68605455,2564.0,2563.3,2.3920713]
["bitfinex","ETHUSD",1643459190572,0.68605455,2564.0,2563.4,0.562]
["bitfinex","ETHUSD",1643459191719,0.195,2564.4,2563.2,0.01219501]
["bitfinex","ETHUSD",1643459191720,0.80099809,2563.6,2563.2,0.01219501]
["bitfinex","ETHUSD",1643459192117,0.195,2564.4,2563.2,0.01219501]
["bitfinex","ETHUSD",1643459192519,0.195,2564.4,2563.0,0.562]
["bitfinex","ETHUSD",1643459192719,0.195,2564.4,2562.7,3.39289966]
["bitfinex","ETHUSD",1643459193317,0.76849925,2563.6,2562.7,3.39289966]
["bitfinex","ETHUSD",1643459193518,0.76849925,2563.6,2562.7,0.75697]
["bitfinex","ETHUSD",1643459193717,0.76849925,2563.6,2563.0,0.38490075]
["bitfinex","ETHUSD",1643459194318,1.1456,2564.3,2563.0,0.38490075]
["bitfinex","ETHUSD",1643459194522,1.1456,2564.3,2563.6,0.01223617]
["bitfinex","ETHUSD",1643459195382,0.86209852,2564.1,2563.6,0.01223617]
["bitfinex","ETHUSD",1643459195979,0.86209852,2564.1,2563.6,0.40383906]
["bitfinex","ETHUSD",1643459197379,0.86209852,2564.1,2563.6,0.01223617]
["bitfinex","ETHUSD",1643459197581,0.86209852,2564.1,2562.6,2.83650004]
["bitfinex","ETHUSD",1643459197780,0.86209852,2564.1,2562.5,0.10133358]
["bitfinex","ETHUSD",1643459197979,1.2365,2564.0,2562.5,0.10133358]
["bitfinex","ETHUSD",1643459198480,0.81369971,2563.5,2563.2,0.33080292]
["bitfinex","ETHUSD",1643459198680,1.2365,2564.0,2563.2,0.33080292]
["bitfinex","ETHUSD",1643459199920,0.91069452,2563.6,2563.2,0.33080292]
["bitfinex","ETHUSD",1643459200120,0.91069452,2563.6,2562.6,2.6963433]
["bitfinex","ETHUSD",1643459200525,0.91069452,2563.6,2562.6,25.6563433]
["bitfinex","ETHUSD",1643459200725,0.91069452,2563.6,2562.6,0.19497]
["bitfinex","ETHUSD",1643459201125,0.91069452,2563.6,2563.1,0.35731026]
["bitfinex","ETHUSD",1643459201328,3.75376108,2564.0,2563.1,0.35731026]
["bitfinex","ETHUSD",1643459201529,16.84031116,2565.2,2563.9,0.33478977]
["bitfinex","ETHUSD",1643459201727,9.18404934,2566.8,2563.9,0.34711487]
["bitfinex","ETHUSD",1643459201728,13.36531472,2566.6,2563.9,0.34711487]
["bitfinex","ETHUSD",1643459201940,24.34244693,2569.1,2567.9,0.81457252]
["bitfinex","ETHUSD",1643459202160,10.47773749,2569.2,2567.9,0.81457252]
["bitfinex","ETHUSD",1643459202161,0.71878373,2569.2,2569.0,21.091]
["bitfinex","ETHUSD",1643459202339,4.23894123,2569.8,2569.1,0.19497]
["bitfinex","ETHUSD",1643459202340,3.08727716,2569.7,2569.1,0.19497]
["bitfinex","ETHUSD",1643459202531,12.32048511,2569.7,2569.1,4.15614954]
["bitfinex","ETHUSD",1643459202773,3.41806158,2570.2,2569.7,0.87512425]
["bitfinex","ETHUSD",1643459202774,1.38634438,2570.1,2569.7,0.87512425]
["bitfinex","ETHUSD",1643459202978,3.41806158,2570.2,2569.8,0.19456]
["bitfinex","ETHUSD",1643459202979,0.22298364,2570.2,2569.8,0.19456]
["bitfinex","ETHUSD",1643459203173,0.139423,2570.2,2569.8,4.143321]
["bitfinex","ETHUSD",1643459203375,15.64013858,2570.9,2570.1,21.09272515]
["bitfinex","ETHUSD",1643459203376,0.40721023,2570.5,2570.1,21.09272515]
["bitfinex","ETHUSD",1643459203573,15.64013858,2570.9,2570.4,7.04285002]
["bitfinex","ETHUSD",1643459203574,3.76395338,2570.8,2570.4,7.04285002]
["bitfinex","ETHUSD",1643459203873,3.75,2570.8,2570.7,30.00295226]
["bitfinex","ETHUSD",1643459204076,2.80983866,2571.1,2570.7,30.79829267]
["bitfinex","ETHUSD",1643459204273,0.05456865,2570.8,2570.7,58.24705367]
["bitfinex","ETHUSD",1643459204480,4.51763858,2571.2,2570.8,3.948761]
["bitfinex","ETHUSD",1643459204674,0.271685,2571.5,2571.2,9.8]
["bitfinex","ETHUSD",1643459204878,1.51494523,2571.7,2571.4,0.19456]
["bitfinex","ETHUSD",1643459205072,1.75988879,2571.8,2571.6,0.20713492]
["bitfinex","ETHUSD",1643459205272,12.81333858,2572.2,2571.8,22.96]
["bitfinex","ETHUSD",1643459205475,1.92863858,2572.1,2572.0,0.20747569]
["bitfinex","ETHUSD",1643459205678,3.27863858,2572.3,2572.1,5.5]
["bitfinex","ETHUSD",1643459205882,0.4454631,2572.3,2572.2,12.60495083]
["bitfinex","ETHUSD",1643459206077,0.4454631,2572.3,2572.2,32.15180713]
["bitfinex","ETHUSD",1643459206279,0.44629797,2572.5,2572.4,22.96]
["bitfinex","ETHUSD",1643459206536,7.8e-06,2572.7,2572.5,2.8]
["bitfinex","ETHUSD",1643459206738,3.27863858,2572.9,2572.6,36.62394974]
["bitfinex","ETHUSD",1643459206739,3.90651938,2572.8,2572.6,36.62394974]
["bitfinex","ETHUSD",1643459206934,2.58529203,2572.8,2572.7,6.08054586]
["bitfinex","ETHUSD",1643459207141,2.58529203,2572.8,2572.7,6.54854586]
["bitfinex","ETHUSD",1643459207336,2.58529203,2572.8,2572.7,33.30186686]
["bitfinex","ETHUSD",1643459207538,7.18529203,2572.8,2572.7,33.30186686]
["bitfinex","ETHUSD",1643459207736,2.58529203,2572.8,2572.7,36.78960583]
["bitfinex","ETHUSD",1643459207937,9.25,2572.7,2572.2,19.5]
["bitfinex","ETHUSD",1643459208138,2.35094974,2572.6,2572.3,0.468]
["bitfinex","ETHUSD",1643459208338,12.57629203,2572.8,2572.2,19.53383635]
["bitfinex","ETHUSD",1643459208538,6.51191461,2572.8,2572.3,2.59894886]
["bitfinex","ETHUSD",1643459208942,6.51191461,2572.8,2572.3,2.63823072]
["bitfinex","ETHUSD",1643459209542,9.85,2572.7,2572.2,11.20413387]
["bitfinex","ETHUSD",1643459209750,0.41978599,2572.4,2571.8,2.44894886]
["bitfinex","ETHUSD",1643459210053,9.85,2572.5,2571.8,4.886e-05]
["bitfinex","ETHUSD",1643459210054,10.26449707,2571.9,2571.8,4.886e-05]
["bitfinex","ETHUSD",1643459210281,1.2212,2572.4,2571.4,0.1456]
["bitfinex","ETHUSD",1643459210487,10.1632,2572.4,2571.3,1.75874592]
["bitfinex","ETHUSD",1643459210690,10.0632,2572.4,2571.9,0.01236388]
["bitfinex","ETHUSD",1643459210882,10.0632,2572.4,2572.3,0.01206078]
["bitfinex","ETHUSD",1643459211085,10.0632,2572.4,2572.3,0.48006078]
["bitfinex","ETHUSD",1643459211283,10.43711778,2572.4,2572.3,0.04336976]
["bitfinex","ETHUSD",1643459211482,10.43711778,2572.4,2572.3,0.01206078]
["bitfinex","ETHUSD",1643459211882,0.38453374,2572.0,2571.9,0.01220574]
["bitfinex","ETHUSD",1643459212082,3.7,2572.3,2571.9,0.01220574]
["bitfinex","ETHUSD",1643459212291,0.37237666,2572.2,2571.9,0.01220574]
["bitfinex","ETHUSD",1643459212483,6.1012595,2572.3,2571.9,0.01226329]
["bitfinex","ETHUSD",1643459212684,9.85,2572.2,2571.4,0.46602149]
["bitfinex","ETHUSD",1643459213097,10.0632,2572.4,2571.4,0.46602149]
["bitfinex","ETHUSD",1643459213285,10.0632,2572.4,2571.8,0.01254058]
["bitfinex","ETHUSD",1643459213491,10.0632,2572.4,2571.9,0.468]
["bitfinex","ETHUSD",1643459213683,10.0632,2572.4,2572.0,1.90626933]
["bitfinex","ETHUSD",1643459213887,10.40749405,2572.4,2572.1,0.468]
["bitfinex","ETHUSD",1643459214117,10.0632,2572.4,2572.1,1.54519652]
["bitfinex","ETHUSD",1643459214320,10.0632,2572.4,2572.1,0.64930729]
["bitfinex","ETHUSD",1643459214519,10.0632,2572.4,2572.1,1.87057774]
["bitfinex","ETHUSD",1643459214719,10.0632,2572.4,2572.1,1.86949133]
["bitfinex","ETHUSD",1643459215325,10.0632,2572.4,2572.1,1.83647045]
["bitfinex","ETHUSD",1643459216322,0.3821682,2572.2,2572.1,1.83647045]
["bitfinex","ETHUSD",1643459216523,4.43525553,2572.2,2572.1,1.83647045]
["bitfinex","ETHUSD",1643459216725,3.3,2572.2,2572.1,7.045e-05]
["bitfinex","ETHUSD",1643459216936,1.56757031,2572.2,2572.1,7.045e-05]
["bitfinex","ETHUSD",1643459218979,10.0632,2572.4,2572.3,1.65032908]
["bitfinex","ETHUSD",1643459220177,10.0632,2572.4,2572.3,27.25492017]
["bitfinex","ETHUSD",1643459220380,6.51191461,2572.8,2572.3,25.30072333]
["bitfinex","ETHUSD",1643459220577,6.51191461,2572.8,2572.3,25.30392333]
["bitfinex","ETHUSD",1643459220775,6.51191461,2572.8,2572.5,22.96]
["bitfinex","ETHUSD",1643459220976,6.51191461,2572.8,2572.6,1.41538968]
["bitfinex","ETHUSD",1643459221175,6.51191461,2572.8,2572.6,0.65713577]
["bitfinex","ETHUSD",1643459221377,6.51191461,2572.8,2572.6,0.50673577]
["bitfinex","ETHUSD",1643459221629,3.27863858,2572.9,2572.7,2.28777184]
["bitfinex","ETHUSD",1643459221936,3.27863858,2572.9,2572.8,27.190585]
["bitfinex","ETHUSD",1643459222131,3.27312453,2573.2,2572.9,4.55]
["bitfinex","ETHUSD",1643459222327,3.27312453,2573.2,2572.8,23.6641877]
["bitfinex","ETHUSD",1643459222328,3.27312453,2573.2,2573.1,0.01248592]
["bitfinex","ETHUSD",1643459222527,3.27312453,2573.2,2573.1,0.48048592]
["bitfinex","ETHUSD",1643459222731,3.17863858,2573.3,2573.1,0.66706381]
["bitfinex","ETHUSD",1643459222926,3.17863858,2573.3,2573.1,0.67266381]
["bitfinex","ETHUSD",1643459223128,3.17863858,2573.3,2573.2,23.108]
["bitfinex","ETHUSD",1643459223326,4.48543858,2573.7,2573.2,0.65388005]
["bitfinex","ETHUSD",1643459223327,0.63140716,2573.4,2573.2,0.65388005]
["bitfinex","ETHUSD",1643459223527,0.63140716,2573.4,2573.2,0.6144]
["bitfinex","ETHUSD",1643459223728,6.09677913,2573.3,2573.2,0.468]
["bitfinex","ETHUSD",1643459223932,0.63140716,2573.4,2573.2,0.468]
["bitfinex","ETHUSD",1643459224737,9.85,2573.3,2571.2,0.2952]
["bitfinex","ETHUSD",1643459224934,9.85,2573.3,2571.1,1.42679629]
["bitfinex","ETHUSD",1643459224935,8.88677534,2572.4,2571.1,1.42679629]
["bitfinex","ETHUSD",1643459225132,8.88677534,2572.4,2571.3,0.2032]
["bitfinex","ETHUSD",1643459225133,8.55,2572.4,2571.3,0.2032]
["bitfinex","ETHUSD",1643459225377,8.55,2572.4,2571.7,22.96]
["bitfinex","ETHUSD",1643459225576,8.55,2572.4,2571.2,0.2104]
["bitfinex","ETHUSD",1643459225772,9.38442334,2572.4,2571.4,0.1904]
["bitfinex","ETHUSD",1643459225972,8.55,2572.4,2571.4,0.03234326]
["bitfinex","ETHUSD",1643459226172,9.85,2573.1,2571.5,0.21991196]
["bitfinex","ETHUSD",1643459226173,0.42584472,2572.6,2571.5,0.21991196]
["bitfinex","ETHUSD",1643459226372,0.42584472,2572.6,2571.6,0.04974579]
["bitfinex","ETHUSD",1643459226573,0.42584472,2572.6,2572.2,22.96]
["bitfinex","ETHUSD",1643459226975,0.42584472,2572.6,2572.4,22.96]
["bitfinex","ETHUSD",1643459227576,0.42584472,2572.6,2571.6,0.01283992]
["bitfinex","ETHUSD",1643459227881,0.01289876,2572.7,2572.3,2.908e-05]
["bitfinex","ETHUSD",1643459230834,0.468,2572.9,2572.3,2.908e-05]
["bitfinex","ETHUSD",1643459231539,0.41062437,2572.5,2572.3,2.908e-05]
["bitfinex","ETHUSD",1643459231734,6.3081,2573.0,2572.3,22.96002908]
["bitfinex","ETHUSD",1643459231937,6.3081,2573.0,2572.3,2.908e-05]
["bitfinex","ETHUSD",1643459232768,0.3368041,2572.8,2572.3,2.908e-05]
["bitfinex","ETHUSD",1643459232976,10.21454577,2572.4,2572.3,2.908e-05]
["bitfinex","ETHUSD",1643459233172,9.85,2572.4,2572.3,2.908e-05]
["bitfinex","ETHUSD",1643459236076,2.3904,2572.8,2572.3,2.908e-05]
["bitfinex","ETHUSD",1643459236281,2.3562,2572.8,2572.7,0.01216341]
["bitfinex","ETHUSD",1643459236523,0.11892553,2572.8,2572.7,0.01216341]
["bitfinex","ETHUSD",1643459236923,4.5764267,2573.0,2572.7,0.01216341]
["bitfinex","ETHUSD",1643459237322,0.43004869,2572.9,2572.6,22.96]
["bitfinex","ETHUSD",1643459237921,0.43004869,2572.9,2572.3,2.908e-05]
["bitfinex","ETHUSD",1643459238328,10.28960013,2572.4,2572.3,2.908e-05]
["bitfinex","ETHUSD",1643459238524,9.85,2572.4,2572.3,2.908e-05]
["bitfinex","ETHUSD",1643459238927,1.1287,2572.9,2572.3,2.908e-05]
["bitfinex","ETHUSD",1643459239326,1.1287,2572.9,2572.3,22.96002908]
["bitfinex","ETHUSD",1643459239327,0.84123772,2572.8,2572.3,22.96002908]
["bitfinex","ETHUSD",1643459239527,1.25874786,2572.8,2572.3,22.96002908]
["bitfinex","ETHUSD",1643459240028,1.1287,2572.9,2572.3,22.96002908]
["bitfinex","ETHUSD",1643459240269,1.1287,2572.9,2572.4,2.2110668]
["bitfinex","ETHUSD",1643459240473,3.00470716,2573.4,2572.5,9.8623777]
["bitfinex","ETHUSD",1643459240673,1.85890716,2573.4,2572.8,0.01263657]
["bitfinex","ETHUSD",1643459240883,1.85890716,2573.4,2572.9,23.70439994]
["bitfinex","ETHUSD",1643459241075,3.27863858,2573.5,2573.3,0.01244518]
["bitfinex","ETHUSD",1643459241274,3.27863858,2573.5,2573.4,0.468]
["bitfinex","ETHUSD",1643459241472,3.27863858,2573.5,2573.4,23.45819581]
["bitfinex","ETHUSD",1643459241873,3.27863858,2573.5,2573.4,22.96]
["bitfinex","ETHUSD",1643459242072,4.33283819,2573.5,2573.0,0.50344257]
["bitfinex","ETHUSD",1643459242372,4.33283819,2573.5,2573.1,0.16]
["bitfinex","ETHUSD",1643459242373,3.27863858,2573.5,2573.1,0.16]
["bitfinex","ETHUSD",1643459242575,3.27863858,2573.5,2573.3,22.96]
["bitfinex","ETHUSD",1643459242775,1.63931929,2573.6,2573.4,0.50161828]
["bitfinex","ETHUSD",1643459242973,1.63931929,2573.6,2573.5,22.99323669]
["bitfinex","ETHUSD",1643459242974,1.61226468,2573.6,2573.5,22.99323669]
["bitfinex","ETHUSD",1643459243173,6.31226468,2573.6,2573.5,22.96]
["bitfinex","ETHUSD",1643459243378,7.34423873,2573.6,2573.5,22.96]
["bitfinex","ETHUSD",1643459243574,6.63513585,2573.6,2573.5,22.96]
["bitfinex","ETHUSD",1643459244242,1.61226468,2573.6,2573.5,22.96]
["bitfinex","ETHUSD",1643459245040,1.61226468,2573.6,2573.2,45.90502404]
["bitfinex","ETHUSD",1643459245242,1.61226468,2573.6,2572.9,0.148]
["bitfinex","ETHUSD",1643459245243,0.38994479,2573.0,2572.9,0.148]
["bitfinex","ETHUSD",1643459245445,0.38994479,2573.0,2572.9,23.77770798]
["bitfinex","ETHUSD",1643459245645,1.61226468,2573.6,2572.9,23.77690798]
["bitfinex","ETHUSD",1643459245844,1.61226468,2573.6,2572.9,23.108]
["bitfinex","ETHUSD",1643459246048,1.61226468,2573.6,2573.0,0.7562414]
["bitfinex","ETHUSD",1643459246246,1.61226468,2573.6,2572.6,0.1696]
["bitfinex","ETHUSD",1643459246450,2.73850264,2573.5,2572.6,0.1544]
["bitfinex","ETHUSD",1643459246646,0.37873095,2573.4,2572.6,0.1496]
["bitfinex","ETHUSD",1643459246847,0.37873095,2573.4,2572.5,0.152]
["bitfinex","ETHUSD",1643459247151,1.61226468,2573.6,2572.3,2.908e-05]
["bitfinex","ETHUSD",1643459247152,0.44027827,2572.6,2572.3,2.908e-05]
["bitfinex","ETHUSD",1643459247347,0.01276634,2572.6,2572.3,2.908e-05]
["bitfinex","ETHUSD",1643459247547,0.2255,2572.7,2572.3,2.908e-05]
["bitfinex","ETHUSD",1643459247548,11.917,2572.7,2572.3,2.908e-05]
["bitfinex","ETHUSD",1643459247811,11.6915,2572.7,2572.3,2.908e-05]
["bitfinex","ETHUSD",1643459248010,11.6915,2572.7,2572.6,0.70158773]
["bitfinex","ETHUSD",1643459248406,12.07871652,2572.7,2572.6,22.96]
["bitfinex","ETHUSD",1643459248610,12.07871652,2572.7,2572.6,23.63223549]
["bitfinex","ETHUSD",1643459248807,12.07871652,2572.7,2572.6,24.72409548]
["bitfinex","ETHUSD",1643459249408,11.6915,2572.7,2572.6,24.72409548]
["bitfinex","ETHUSD",1643459250412,12.09409579,2572.7,2572.6,1.76409548]
["bitfinex","ETHUSD",1643459250613,12.09409579,2572.7,2572.4,0.70158773]
["bitfinex","ETHUSD",1643459250614,1.764,2572.6,2572.4,0.70158773]
["bitfinex","ETHUSD",1643459250813,1.764,2572.6,2572.3,2.908e-05]
["bitfinex","ETHUSD",1643459251822,1.764,2572.6,2572.3,22.96002908]
["bitfinex","ETHUSD",1643459252023,1.764,2572.6,2572.4,1.77002798]
["bitfinex","ETHUSD",1643459252327,9.63165129,2572.5,2572.4,1.77002798]
["bitfinex","ETHUSD",1643459252523,9.63165129,2572.5,2572.4,0.67816799]
["bitfinex","ETHUSD",1643459252722,0.83165129,2572.5,2572.4,0.67816799]
["bitfinex","ETHUSD",1643459253129,11.6915,2572.7,2572.5,22.96]
["bitfinex","ETHUSD",1643459253330,11.6915,2572.7,2572.6,26.13335519]
["bitfinex","ETHUSD",1643459253331,9.09385181,2572.7,2572.6,26.13335519]
["bitfinex","ETHUSD",1643459253530,0.4487,2572.8,2572.6,26.71390977]
["bitfinex","ETHUSD",1643459253733,0.4487,2572.8,2572.7,6.65441239]
["bitfinex","ETHUSD",1643459253935,0.4487,2572.8,2572.7,28.8104743]
["bitfinex","ETHUSD",1643459254131,0.4487,2572.8,2572.7,28.8096743]
["bitfinex","ETHUSD",1643459254327,0.4487,2572.8,2572.7,28.8080743]
["bitfinex","ETHUSD",1643459254730,0.4487,2572.8,2572.7,28.6608743]
["bitfinex","ETHUSD",1643459254932,0.4487,2572.8,2572.7,29.6088827]
["bitfinex","ETHUSD",1643459255674,0.4487,2572.8,2572.7,28.6608743]
["bitfinex","ETHUSD",1643459255879,0.4487,2572.8,2572.7,5.7008743]
["bitfinex","ETHUSD",1643459256076,0.3487,2572.8,2572.7,4.85207192]
["bitfinex","ETHUSD",1643459256280,0.3487,2572.8,2572.7,4.14101431]
["bitfinex","ETHUSD",1643459256879,0.3487,2572.8,2572.7,27.10101431]
["bitfinex","ETHUSD",1643459257078,0.44736525,2573.0,2572.7,28.1928743]
["bitfinex","ETHUSD",1643459257280,0.44736525,2573.0,2572.8,2.48093196]
["bitfinex","ETHUSD",1643459257480,0.44736525,2573.0,2572.9,0.67816799]
["bitfinex","ETHUSD",1643459258082,10.29736525,2573.0,2572.9,0.67816799]
["bitfinex","ETHUSD",1643459258480,10.29736525,2573.0,2572.7,3.46284632]
["bitfinex","ETHUSD",1643459258681,9.67258122,2573.2,2572.9,22.96]
["bitfinex","ETHUSD",1643459258884,9.67258122,2573.2,2573.0,1.74987672]
["bitfinex","ETHUSD",1643459259527,9.67258122,2573.2,2573.1,0.66124789]
["bitfinex","ETHUSD",1643459259730,10.05442875,2573.2,2573.1,0.66124789]
["bitfinex","ETHUSD",1643459262772,10.97959152,2573.2,2573.1,0.66124789]
["bitfinex","ETHUSD",1643459263175,10.05442875,2573.2,2573.1,0.66124789]
["bitfinex","ETHUSD",1643459263675,13.55442875,2573.2,2573.1,4.789e-05]
["bitfinex","ETHUSD",1643459263874,10.05442875,2573.2,2572.7,3.46284632]
["bitfinex","ETHUSD",1643459264274,10.05442875,2573.2,2572.7,4.1737503]
["bitfinex","ETHUSD",1643459264773,4.72422175,2572.8,2572.7,4.1737503]
["bitfinex","ETHUSD",1643459264974,4.72422175,2572.8,2572.7,3.46284632]
["bitfinex","ETHUSD",1643459267328,0.32422175,2572.8,2572.7,3.46284632]
["bitfinex","ETHUSD",1643459267921,5.97422175,2572.8,2572.7,3.46284632]
["bitfinex","ETHUSD",1643459268524,9.85,2572.7,2572.3,0.71093306]
["bitfinex","ETHUSD",1643459268728,9.85,2572.7,2572.3,2.908e-05]
["bitfinex","ETHUSD",1643459269127,6.02164937,2572.4,2572.3,2.908e-05]
["bitfinex","ETHUSD",1643459269527,6.02164937,2572.4,2572.3,0.71093306]
["bitfinex","ETHUSD",1643459269923,0.37164937,2572.4,2572.3,0.71093306]
["bitfinex","ETHUSD",1643459270583,0.37164937,2572.4,2572.3,2.908e-05]
["bitfinex","ETHUSD",1643459270784,5.17164937,2572.4,2572.3,2.908e-05]
["bitfinex","ETHUSD",1643459271789,10.22164937,2572.4,2572.3,2.908e-05]
["bitfinex","ETHUSD",1643459271987,9.85,2572.4,2572.3,2.908e-05]
["bitfinex","ETHUSD",1643459273086,10.24871623,2572.4,2572.3,2.908e-05]
["bitfinex","ETHUSD",1643459273685,9.85,2572.4,2572.3,2.908e-05]
["bitfinex","ETHUSD",1643459274820,10.19353268,2572.4,2572.3,2.908e-05]
["bitfinex","ETHUSD",1643459275420,9.85,2572.4,2572.3,2.908e-05]
["bitfinex","ETHUSD",1643459277223,8.11764244,2572.4,2572.3,2.908e-05]
["bitfinex","ETHUSD",1643459277872,9.86764244,2572.4,2572.3,2.908e-05]
["bitfinex","ETHUSD",1643459279976,3.06764244,2572.4,2572.3,2.908e-05]
["bitfinex","ETHUSD",1643459280381,3.41142092,2572.4,2572.3,2.908e-05]
["bitfinex","ETHUSD",1643459280781,10.21142092,2572.4,2572.3,2.908e-05]
["bitfinex","ETHUSD",1643459281828,9.86764244,2572.4,2572.3,2.908e-05]
["bitfinex","ETHUSD",1643459282624,5.3661,2572.7,2572.3,2.908e-05]
["bitfinex","ETHUSD",1643459282827,5.3661,2572.7,2572.4,0.86278175]
["bitfinex","ETHUSD",1643459283027,5.3661,2572.7,2572.5,25.22281847]
["bitfinex","ETHUSD",1643459283225,5.3661,2572.7,2572.6,1.88484452]
["bitfinex","ETHUSD",1643459283427,2.76854402,2572.7,2572.6,0.93678656]
["bitfinex","ETHUSD",1643459283625,10.0,2573.0,2572.6,1.12272885]
["bitfinex","ETHUSD",1643459284227,10.0,2573.0,2572.9,0.89692647]
["bitfinex","ETHUSD",1643459284525,10.0,2573.0,2572.9,1.30774755]
["bitfinex","ETHUSD",1643459285975,10.0,2573.0,2572.9,0.41082108]
["bitfinex","ETHUSD",1643459286377,10.0,2573.0,2572.5,0.72402286]
["bitfinex","ETHUSD",1643459286578,10.0,2573.0,2572.6,0.41082108]
["bitfinex","ETHUSD",1643459286579,0.4374556,2572.7,2572.6,0.41082108]
["bitfinex","ETHUSD",1643459286776,0.4374556,2572.7,2572.5,0.71190777]
["bitfinex","ETHUSD",1643459287385,10.0,2573.0,2572.5,1.12272885]
["bitfinex","ETHUSD",1643459288178,10.67396004,2573.0,2572.5,1.12272885]
["bitfinex","ETHUSD",1643459288581,0.3861475,2572.9,2572.5,1.12272885]
["bitfinex","ETHUSD",1643459288780,0.3861475,2572.9,2572.6,0.41082108]
["bitfinex","ETHUSD",1643459289022,0.3861475,2572.9,2572.5,0.71190777]
["bitfinex","ETHUSD",1643459289023,0.3861475,2572.9,2572.7,0.41082108]
["bitfinex","ETHUSD",1643459289223,0.3861475,2572.9,2572.8,0.41082108]
["bitfinex","ETHUSD",1643459289431,0.3861475,2572.9,2572.5,0.41082108]
["bitfinex","ETHUSD",1643459289623,11.01736004,2573.0,2572.3,2.908e-05]
["bitfinex","ETHUSD",1643459289624,0.42113437,2572.5,2572.3,2.908e-05]
["bitfinex","ETHUSD",1643459290028,9.5,2572.6,2572.3,2.908e-05]
["bitfinex","ETHUSD",1643459290632,10.0,2573.0,2572.5,0.70306188]
["bitfinex","ETHUSD",1643459290830,10.0,2573.0,2572.6,0.44972685]
["bitfinex","ETHUSD",1643459291132,0.33291736,2572.9,2572.7,0.44972685]
["bitfinex","ETHUSD",1643459291329,0.33291736,2572.9,2572.8,0.44972685]
["bitfinex","ETHUSD",1643459291731,10.18291736,2572.9,2572.8,0.44972685]
["bitfinex","ETHUSD",1643459292136,9.85,2572.7,2571.9,0.0421807]
["bitfinex","ETHUSD",1643459292333,0.94289121,2572.7,2572.2,0.72572251]
["bitfinex","ETHUSD",1643459292771,0.94289121,2572.7,2572.0,0.94805796]
["bitfinex","ETHUSD",1643459292973,0.94289121,2572.7,2571.9,0.0421807]
["bitfinex","ETHUSD",1643459293175,1.78959121,2572.7,2571.9,0.0421807]
["bitfinex","ETHUSD",1643459293774,1.78959121,2572.7,2571.9,0.77054531]
["bitfinex","ETHUSD",1643459294376,0.83613689,2572.3,2571.9,0.0421807]
["bitfinex","ETHUSD",1643459294674,0.44069268,2572.1,2571.9,0.0421807]
["bitfinex","ETHUSD",1643459295677,0.23789268,2572.1,2571.9,0.0421807]
["bitfinex","ETHUSD",1643459297422,2.01643339,2572.6,2571.9,0.0421807]
["bitfinex","ETHUSD",1643459297634,0.60512743,2572.4,2571.9,0.0421807]
["bitfinex","ETHUSD",1643459298123,0.87026834,2572.0,2571.5,0.13038067]
["bitfinex","ETHUSD",1643459298522,0.87026834,2572.0,2571.4,0.13819997]
["bitfinex","ETHUSD",1643459299124,0.31826808,2571.9,2571.4,0.13819997]
["bitfinex","ETHUSD",1643459299523,0.3295805,2571.5,2571.4,0.13819997]
["bitfinex","ETHUSD",1643459299725,0.3295805,2571.5,2571.1,1.66287203]
["bitfinex","ETHUSD",1643459299928,0.42417296,2571.2,2571.0,0.94805796]
["bitfinex","ETHUSD",1643459300131,0.11564197,2571.2,2571.0,0.94805796]
["bitfinex","ETHUSD",1643459300381,0.15295557,2571.6,2571.0,0.94805796]
["bitfinex","ETHUSD",1643459300582,5.97567,2572.2,2571.0,0.94805796]
["bitfinex","ETHUSD",1643459300783,5.7813,2572.2,2571.1,25.19109792]
["bitfinex","ETHUSD",1643459300987,5.7813,2572.2,2571.5,0.94805796]
["bitfinex","ETHUSD",1643459301385,0.38200415,2571.8,2571.4,0.94805796]
["bitfinex","ETHUSD",1643459301783,0.37472076,2571.8,2571.5,0.75854047]
["bitfinex","ETHUSD",1643459301987,6.60773796,2572.2,2571.5,0.75854047]
["bitfinex","ETHUSD",1643459302184,6.60773796,2572.2,2571.7,0.71310795]
["bitfinex","ETHUSD",1643459302789,5.7813,2572.2,2571.8,0.71310795]
["bitfinex","ETHUSD",1643459303188,3.94169377,2571.9,2571.5,1.47164842]
["bitfinex","ETHUSD",1643459304530,3.94169377,2571.9,2571.5,0.71310795]
["bitfinex","ETHUSD",1643459305340,9.86226307,2571.8,2571.0,1.42153809]
["bitfinex","ETHUSD",1643459305538,9.86226307,2571.8,2570.9,8.34402161]
["bitfinex","ETHUSD",1643459305539,0.38525425,2571.1,2570.9,8.34402161]
["bitfinex","ETHUSD",1643459305738,1.45245425,2571.1,2570.6,2.21075604]
["bitfinex","ETHUSD",1643459306035,1.45245425,2571.1,2570.5,2.21075604]
["bitfinex","ETHUSD",1643459306237,1.0672,2571.1,2570.6,1.42153809]
["bitfinex","ETHUSD",1643459306540,2.35,2571.8,2571.0,1.42153809]
["bitfinex","ETHUSD",1643459306837,2.35,2571.8,2571.1,1.4264146]
["bitfinex","ETHUSD",1643459307236,2.35,2571.8,2571.3,0.86496791]
["bitfinex","ETHUSD",1643459308374,0.43882138,2571.2,2571.0,3.64236406]
["bitfinex","ETHUSD",1643459308972,2.35,2571.8,2571.1,1.99906259]
["bitfinex","ETHUSD",1643459309174,2.35,2571.8,2571.2,1.4264146]
["bitfinex","ETHUSD",1643459309371,2.35,2571.8,2571.4,0.71353361]
["bitfinex","ETHUSD",1643459309572,10.434,2571.9,2571.2,1.4264146]
["bitfinex","ETHUSD",1643459309773,10.434,2571.9,2571.1,2.19418126]
["bitfinex","ETHUSD",1643459309974,10.434,2571.9,2571.0,3.43104203]
["bitfinex","ETHUSD",1643459310174,0.34647452,2571.2,2571.0,3.43104203]
["bitfinex","ETHUSD",1643459310376,10.434,2571.9,2571.0,1.4264146]
["bitfinex","ETHUSD",1643459310581,10.434,2571.9,2571.3,0.68683755]
["bitfinex","ETHUSD",1643459310781,10.434,2571.9,2571.2,1.4264146]
["bitfinex","ETHUSD",1643459310978,10.434,2571.9,2571.1,2.02662317]
["bitfinex","ETHUSD",1643459311179,10.434,2571.9,2571.0,2.36320116]
["bitfinex","ETHUSD",1643459311377,10.434,2571.9,2571.0,9.55842911]
["bitfinex","ETHUSD",1643459311825,0.41480284,2571.3,2571.2,0.81696464]
["bitfinex","ETHUSD",1643459312024,10.434,2571.9,2571.2,1.17974433]
["bitfinex","ETHUSD",1643459312224,10.434,2571.9,2571.3,0.36277969]
["bitfinex","ETHUSD",1643459312422,0.7640948,2571.7,2571.3,0.36277969]
["bitfinex","ETHUSD",1643459312824,10.434,2571.9,2571.3,0.36277969]
["bitfinex","ETHUSD",1643459313026,0.37858007,2571.4,2571.3,0.36277969]
["bitfinex","ETHUSD",1643459313230,10.434,2571.9,2571.3,0.36277969]
["bitfinex","ETHUSD",1643459313427,10.434,2571.9,2571.4,2.04920859]
["bitfinex","ETHUSD",1643459313628,10.434,2571.9,2571.5,0.36277969]
["bitfinex","ETHUSD",1643459313830,10.434,2571.9,2571.7,0.77168798]
["bitfinex","ETHUSD",1643459314033,10.434,2571.9,2571.8,2.4483448]
["bitfinex","ETHUSD",1643459314228,10.434,2571.9,2571.8,2.6426048]
["bitfinex","ETHUSD",1643459314427,10.434,2571.9,2571.8,1.50816366]
["bitfinex","ETHUSD",1643459314629,10.0,2572.0,2571.8,0.55703969]
["bitfinex","ETHUSD",1643459314830,10.0,2572.0,2571.8,3.95150865]
["bitfinex","ETHUSD",1643459315030,10.0,2572.0,2571.9,2.53118374]
["bitfinex","ETHUSD",1643459315285,7.40200758,2572.0,2571.9,0.36277969]
["bitfinex","ETHUSD",1643459315486,7.77858593,2572.0,2571.9,0.36277969]
["bitfinex","ETHUSD",1643459315686,7.77858593,2572.0,2571.9,0.55703969]
["bitfinex","ETHUSD",1643459316090,7.40200758,2572.0,2571.9,0.9512635]
["bitfinex","ETHUSD",1643459316287,7.40200758,2572.0,2571.9,1.31404319]
["bitfinex","ETHUSD",1643459316489,7.40200758,2572.0,2571.9,0.36277969]
["bitfinex","ETHUSD",1643459317090,7.7440953,2572.0,2571.9,0.36277969]
["bitfinex","ETHUSD",1643459317287,11.5940953,2572.0,2571.9,1.07646782]
["bitfinex","ETHUSD",1643459317488,11.5940953,2572.0,2571.9,0.36277969]
["bitfinex","ETHUSD",1643459317489,6.69480268,2572.0,2571.9,0.36277969]
["bitfinex","ETHUSD",1643459319425,6.01176048,2572.0,2571.9,0.36277969]
["bitfinex","ETHUSD",1643459320225,13.01176048,2572.0,2571.9,0.36277969]
["bitfinex","ETHUSD",1643459320427,13.89691485,2572.0,2571.9,0.36277969]
["bitfinex","ETHUSD",1643459321035,6.89691485,2572.0,2571.9,0.36277969]
["bitfinex","ETHUSD",1643459324675,6.01176048,2572.0,2571.9,0.36277969]
["bitfinex","ETHUSD",1643459325175,9.76176048,2572.0,2571.9,0.36277969]
["bitfinex","ETHUSD",1643459325978,10.51315427,2572.0,2571.9,0.36277969]
["bitfinex","ETHUSD",1643459327651,10.70752427,2572.0,2571.9,0.31277969]
["bitfinex","ETHUSD",1643459327853,10.51315427,2572.0,2571.9,0.31277969]
["bitfinex","ETHUSD",1643459328157,9.85,2571.9,2571.0,0.71368813]
["bitfinex","ETHUSD",1643459328354,9.85,2571.9,2571.1,0.71368813]
["bitfinex","ETHUSD",1643459328857,0.38437856,2571.2,2571.1,0.71368813]
["bitfinex","ETHUSD",1643459329456,9.85,2571.9,2570.9,1.74858065]
["bitfinex","ETHUSD",1643459329457,9.85,2571.9,2571.0,0.9512635]
["bitfinex","ETHUSD",1643459329657,9.85,2571.9,2571.2,0.71410833]
["bitfinex","ETHUSD",1643459329859,9.85,2571.9,2570.9,0.71410833]
["bitfinex","ETHUSD",1643459330272,0.19437,2571.8,2570.9,0.71410833]
["bitfinex","ETHUSD",1643459330479,0.19437,2571.8,2571.2,0.71410833]
["bitfinex","ETHUSD",1643459330691,0.43707132,2571.6,2571.4,0.74616884]
["bitfinex","ETHUSD",1643459331482,0.43707132,2571.6,2571.3,0.71410833]
["bitfinex","ETHUSD",1643459331683,0.43707132,2571.6,2571.1,0.71410833]
["bitfinex","ETHUSD",1643459331880,0.36608642,2571.2,2571.1,0.66410833]
["bitfinex","ETHUSD",1643459332080,0.36608642,2571.2,2570.7,0.9512635]
["bitfinex","ETHUSD",1643459332280,0.36608642,2571.2,2570.7,0.9012635]
["bitfinex","ETHUSD",1643459332580,0.36608642,2571.2,2570.8,0.67695368]
["bitfinex","ETHUSD",1643459334226,10.5476,2571.4,2570.8,0.67695368]
["bitfinex","ETHUSD",1643459335333,0.41663098,2571.2,2570.8,0.67695368]
["bitfinex","ETHUSD",1643459335937,0.41663098,2571.2,2569.8,1.43036647]
["bitfinex","ETHUSD",1643459335938,0.0126565,2570.9,2569.8,1.43036647]
["bitfinex","ETHUSD",1643459336139,0.01236192,2570.0,2569.1,1.42871371]
["bitfinex","ETHUSD",1643459336339,0.01237534,2569.7,2568.7,1.42871371]
["bitfinex","ETHUSD",1643459336552,0.01237534,2569.7,2568.5,1.42871371]
["bitfinex","ETHUSD",1643459336553,0.19437,2569.6,2568.5,1.42871371]
["bitfinex","ETHUSD",1643459336735,0.01237534,2569.7,2568.6,1.42871371]
["bitfinex","ETHUSD",1643459336940,0.01237534,2569.7,2568.3,0.155707]
["bitfinex","ETHUSD",1643459336941,18.7476,2570.1,2568.9,1.42871371]
["bitfinex","ETHUSD",1643459337135,10.4307,2570.1,2569.1,0.01261255]
["bitfinex","ETHUSD",1643459337338,10.4307,2570.1,2569.4,1.42871371]
["bitfinex","ETHUSD",1643459337534,10.4307,2570.1,2569.3,1.42871371]
["bitfinex","ETHUSD",1643459337778,10.4307,2570.1,2569.1,0.01261255]
["bitfinex","ETHUSD",1643459337779,1.1901,2570.8,2569.4,1.42871371]
["bitfinex","ETHUSD",1643459337985,10.57,2570.7,2570.4,0.83183725]
["bitfinex","ETHUSD",1643459338181,10.57,2570.7,2569.4,1.42871371]
["bitfinex","ETHUSD",1643459338580,10.57,2570.7,2569.1,1.91976784]
["bitfinex","ETHUSD",1643459338581,10.57,2570.7,2569.2,1.42871371]
["bitfinex","ETHUSD",1643459339190,11.38523682,2570.7,2569.9,0.95031312]
["bitfinex","ETHUSD",1643459339383,10.57,2570.7,2569.9,0.95031312]
["bitfinex","ETHUSD",1643459339584,10.96956129,2570.7,2569.9,0.95031312]
["bitfinex","ETHUSD",1643459339982,10.96956129,2570.7,2569.3,0.77053025]
["bitfinex","ETHUSD",1643459340382,10.57,2570.7,2569.3,0.77053025]
["bitfinex","ETHUSD",1643459340983,0.88205145,2570.6,2569.9,0.73871287]
["bitfinex","ETHUSD",1643459341385,0.38996055,2570.5,2569.5,0.95105804]
["bitfinex","ETHUSD",1643459341627,0.38996055,2570.5,2569.3,0.77053025]
["bitfinex","ETHUSD",1643459341628,0.38996055,2570.5,2569.3,1.72158829]
["bitfinex","ETHUSD",1643459341831,0.38996055,2570.5,2569.3,0.77053025]
["bitfinex","ETHUSD",1643459342030,0.38996055,2570.5,2569.2,0.95105804]
["bitfinex","ETHUSD",1643459342427,0.83015156,2570.2,2569.5,0.88862152]
["bitfinex","ETHUSD",1643459343033,0.83015156,2570.2,2569.1,0.01261255]
["bitfinex","ETHUSD",1643459343238,5.66967276,2570.0,2569.1,0.01261255]
["bitfinex","ETHUSD",1643459343434,5.66967276,2570.0,2568.9,0.95105804]
["bitfinex","ETHUSD",1643459343935,5.51967276,2570.0,2569.5,0.91156599]
["bitfinex","ETHUSD",1643459344134,5.51967276,2570.0,2568.8,1.95818509]
["bitfinex","ETHUSD",1643459344338,0.35609925,2569.9,2568.9,2.30075892]
["bitfinex","ETHUSD",1643459344536,0.19437,2569.8,2568.7,2.38251178]
["bitfinex","ETHUSD",1643459345037,5.98767276,2570.0,2568.9,0.95105804]
["bitfinex","ETHUSD",1643459345038,5.51967276,2570.0,2568.9,0.95105804]
["bitfinex","ETHUSD",1643459345280,5.51967276,2570.0,2569.2,3.0]
["bitfinex","ETHUSD",1643459345888,5.51967276,2570.0,2569.5,0.71171249]
["bitfinex","ETHUSD",1643459346087,5.91752006,2570.0,2569.5,0.71171249]
["bitfinex","ETHUSD",1643459346287,5.91752006,2570.0,2569.2,3.0]
["bitfinex","ETHUSD",1643459346687,0.39835725,2569.6,2569.2,3.0]
["bitfinex","ETHUSD",1643459347090,0.19437,2569.5,2569.2,3.0]
["bitfinex","ETHUSD",1643459347291,2.00150812,2569.5,2569.2,3.0]
["bitfinex","ETHUSD",1643459347488,1.27757,2569.5,2569.2,3.0]
["bitfinex","ETHUSD",1643459348495,10.04437,2569.3,2569.2,3.0]
["bitfinex","ETHUSD",1643459348892,0.56,2569.4,2569.2,3.0]
["bitfinex","ETHUSD",1643459349132,0.19437,2569.5,2569.2,3.0]
["bitfinex","ETHUSD",1643459351131,0.38830802,2569.4,2569.2,3.0]
["bitfinex","ETHUSD",1643459351531,0.19437,2569.5,2569.2,3.0]
["bitfinex","ETHUSD",1643459351731,0.20671837,2569.8,2569.2,3.0]
["bitfinex","ETHUSD",1643459352531,0.33619279,2569.7,2569.2,3.0]
["bitfinex","ETHUSD",1643459352791,5.51967276,2570.0,2569.7,0.68437691]
["bitfinex","ETHUSD",1643459353491,5.51967276,2570.0,2569.8,2.23421988]
["bitfinex","ETHUSD",1643459353791,5.51967276,2570.0,2569.7,0.69646537]
["bitfinex","ETHUSD",1643459354997,10.57,2570.7,2569.8,10.88251178]
["bitfinex","ETHUSD",1643459355201,10.57,2570.7,2569.9,23.52]
["bitfinex","ETHUSD",1643459355396,0.27639994,2571.2,2570.0,2.75896802]
["bitfinex","ETHUSD",1643459355596,0.27639994,2571.2,2570.1,23.52]
["bitfinex","ETHUSD",1643459355796,0.27639994,2571.2,2571.0,0.79470971]
["bitfinex","ETHUSD",1643459356734,17.4227,2571.6,2571.0,0.79470971]
["bitfinex","ETHUSD",1643459359541,17.83287104,2571.6,2571.0,0.79470971]
["bitfinex","ETHUSD",1643459360043,17.4227,2571.6,2571.0,0.79470971]
["bitfinex","ETHUSD",1643459361082,0.47076994,2572.3,2571.4,0.78934534]
["bitfinex","ETHUSD",1643459361288,19.53620001,2572.6,2571.5,2.40552254]
["bitfinex","ETHUSD",1643459361289,29.09540001,2572.6,2571.5,2.40552254]
["bitfinex","ETHUSD",1643459361483,29.09540001,2572.6,2571.4,1.34934534]
["bitfinex","ETHUSD",1643459361682,21.63540001,2572.6,2571.4,1.34934534]
["bitfinex","ETHUSD",1643459362081,21.63540001,2572.6,2571.4,0.78934534]
["bitfinex","ETHUSD",1643459362282,0.3303177,2571.7,2571.1,0.56]
["bitfinex","ETHUSD",1643459362484,0.3303177,2571.7,2570.4,3.13469481]
["bitfinex","ETHUSD",1643459362687,0.37364076,2571.3,2570.4,2.40552254]
["bitfinex","ETHUSD",1643459362886,0.94193542,2572.0,2570.4,2.40552254]
["bitfinex","ETHUSD",1643459363087,0.74756542,2572.0,2570.4,54.53850192]
["bitfinex","ETHUSD",1643459363285,0.74756542,2572.0,2570.5,0.34895752]
["bitfinex","ETHUSD",1643459363487,0.73462077,2572.0,2570.7,0.02225173]
["bitfinex","ETHUSD",1643459364928,0.73462077,2572.0,2571.1,0.8680295]
["bitfinex","ETHUSD",1643459365128,0.38111116,2571.8,2571.1,0.8680295]
["bitfinex","ETHUSD",1643459371185,0.3992228,2571.4,2571.1,0.8680295]
["bitfinex","ETHUSD",1643459371629,0.3992228,2571.4,2570.4,2.92679879]
["bitfinex","ETHUSD",1643459371833,0.19437,2571.6,2570.1,2.21414395]
["bitfinex","ETHUSD",1643459372628,0.19437,2571.6,2570.6,0.70355574]
["bitfinex","ETHUSD",1643459372629,0.93331423,2571.3,2570.6,0.70355574]
["bitfinex","ETHUSD",1643459372833,1.2135,2571.8,2570.7,2.41766484]
["bitfinex","ETHUSD",1643459373232,1.2135,2571.8,2570.7,2.78695357]
["bitfinex","ETHUSD",1643459373830,1.2135,2571.8,2570.8,0.467]
["bitfinex","ETHUSD",1643459374436,0.38354402,2571.5,2570.8,0.467]
["bitfinex","ETHUSD",1643459374832,1.2135,2571.8,2570.8,0.467]
["bitfinex","ETHUSD",1643459375032,1.2135,2571.8,2570.9,2.25420741]
["bitfinex","ETHUSD",1643459375484,1.2135,2571.8,2571.2,0.93161018]
["bitfinex","ETHUSD",1643459376283,1.2135,2571.8,2570.7,0.0121423]
["bitfinex","ETHUSD",1643459377285,1.2135,2571.8,2571.2,0.94955925]
["bitfinex","ETHUSD",1643459377486,0.01100001,2572.1,2571.3,2.27190963]
["bitfinex","ETHUSD",1643459378085,0.01100001,2572.1,2571.4,0.467]
["bitfinex","ETHUSD",1643459378288,0.01100001,2572.1,2570.9,2.6553268]
["bitfinex","ETHUSD",1643459378289,0.38272971,2571.6,2570.9,2.6553268]
["bitfinex","ETHUSD",1643459378487,0.38272971,2571.6,2570.9,2.24583389]
["bitfinex","ETHUSD",1643459378785,0.36555422,2571.2,2570.7,0.0121423]
["bitfinex","ETHUSD",1643459379039,0.36555422,2571.2,2570.3,4.16382575]
["bitfinex","ETHUSD",1643459379242,0.19437,2571.9,2570.3,2.21954575]
["bitfinex","ETHUSD",1643459379436,0.19437,2571.9,2570.1,2.77634553]
["bitfinex","ETHUSD",1643459379636,0.86204703,2571.5,2570.8,0.78721277]
["bitfinex","ETHUSD",1643459380037,0.86204703,2571.5,2570.1,2.77634553]
["bitfinex","ETHUSD",1643459380442,0.40422459,2571.3,2570.1,2.77634553]
["bitfinex","ETHUSD",1643459380641,0.86204703,2571.5,2570.1,2.77634553]
["bitfinex","ETHUSD",1643459380642,0.86204703,2571.5,2570.3,0.97223]
["bitfinex","ETHUSD",1643459380845,0.20388829,2572.1,2570.5,0.01266548]
["bitfinex","ETHUSD",1643459381040,0.20388829,2572.1,2570.5,23.79063956]
["bitfinex","ETHUSD",1643459381243,0.20388829,2572.1,2570.6,3.24940225]
["bitfinex","ETHUSD",1643459381543,0.37155859,2571.5,2570.6,2.89842817]
["bitfinex","ETHUSD",1643459381740,0.37155859,2571.5,2571.1,0.73259556]
["bitfinex","ETHUSD",1643459381941,0.37155859,2571.5,2570.6,2.89842817]
["bitfinex","ETHUSD",1643459382244,0.37155859,2571.5,2570.5,0.01266548]
["bitfinex","ETHUSD",1643459382443,0.37916751,2571.1,2570.3,2.21512126]
["bitfinex","ETHUSD",1643459382644,1.2016,2571.7,2569.9,2.58454704]
["bitfinex","ETHUSD",1643459382878,1.2016,2571.7,2569.9,2.77908733]
["bitfinex","ETHUSD",1643459383087,1.2016,2571.7,2569.9,2.40552254]
["bitfinex","ETHUSD",1643459383088,0.01265463,2571.4,2569.9,2.40552254]
["bitfinex","ETHUSD",1643459383280,1.81919049,2571.3,2569.9,2.40552254]
["bitfinex","ETHUSD",1643459383483,10.2434,2571.2,2569.9,2.40552254]
["bitfinex","ETHUSD",1643459383679,0.3502305,2571.0,2569.9,2.40552254]
["bitfinex","ETHUSD",1643459384881,0.90955042,2570.9,2570.2,0.79212933]
["bitfinex","ETHUSD",1643459385284,0.90955042,2570.9,2570.2,0.79111094]
["bitfinex","ETHUSD",1643459385489,0.90955042,2570.9,2569.8,2.55434236]
["bitfinex","ETHUSD",1643459385490,0.31958617,2570.6,2569.8,2.55434236]
["bitfinex","ETHUSD",1643459386092,0.90955042,2570.9,2569.8,2.55434236]
["bitfinex","ETHUSD",1643459386289,7.144,2571.1,2569.9,0.01205881]
["bitfinex","ETHUSD",1643459386531,7.144,2571.1,2569.9,0.47905881]
["bitfinex","ETHUSD",1643459386730,7.144,2571.1,2570.1,0.9723]
["bitfinex","ETHUSD",1643459386932,7.144,2571.1,2570.2,2.9983929]
["bitfinex","ETHUSD",1643459387130,0.37159721,2570.8,2570.2,0.467]
["bitfinex","ETHUSD",1643459387331,0.37159721,2570.8,2570.2,1.25181162]
["bitfinex","ETHUSD",1643459387535,10.2434,2571.2,2570.8,0.11010501]
["bitfinex","ETHUSD",1643459387730,10.2434,2571.2,2570.3,2.28114941]
["bitfinex","ETHUSD",1643459387930,10.2434,2571.2,2570.4,0.467]
["bitfinex","ETHUSD",1643459388130,10.2434,2571.2,2570.5,2.4875409]
["bitfinex","ETHUSD",1643459388330,10.2434,2571.2,2570.5,2.9545409]
["bitfinex","ETHUSD",1643459388734,10.2434,2571.2,2570.8,0.95252944]
["bitfinex","ETHUSD",1643459390035,10.6897,2571.6,2570.9,2.69703152]
["bitfinex","ETHUSD",1643459390036,4.3573,2571.6,2570.9,2.69703152]
["bitfinex","ETHUSD",1643459390281,17.51344988,2572.1,2571.4,0.85712499]
["bitfinex","ETHUSD",1643459390483,10.93724988,2572.1,2571.4,0.85712499]
["bitfinex","ETHUSD",1643459390687,10.93724988,2572.1,2571.0,2.81735959]
["bitfinex","ETHUSD",1643459390884,10.93724988,2572.1,2571.0,3.28435959]
["bitfinex","ETHUSD",1643459391084,0.34740118,2571.5,2571.0,3.28435959]
["bitfinex","ETHUSD",1643459391289,10.93724988,2572.1,2571.0,3.28435959]
["bitfinex","ETHUSD",1643459391485,10.15301829,2572.1,2571.0,3.28435959]
["bitfinex","ETHUSD",1643459391684,10.15301829,2572.1,2571.2,0.97188]
["bitfinex","ETHUSD",1643459392083,10.10301829,2572.1,2571.2,0.97188]
["bitfinex","ETHUSD",1643459392584,0.37921365,2571.9,2571.2,0.97188]
["bitfinex","ETHUSD",1643459392782,0.37921365,2571.9,2571.5,0.8647654]
["bitfinex","ETHUSD",1643459394432,10.10301829,2572.1,2571.5,0.8647654]
["bitfinex","ETHUSD",1643459394838,10.10301829,2572.1,2571.6,2.23244457]
["bitfinex","ETHUSD",1643459395038,10.10301829,2572.1,2571.6,2.21835693]
["bitfinex","ETHUSD",1643459395234,10.10301829,2572.1,2571.7,0.467]
["bitfinex","ETHUSD",1643459395440,10.45408401,2572.1,2571.7,0.467]
["bitfinex","ETHUSD",1643459396039,11.15392204,2572.1,2571.7,0.467]
["bitfinex","ETHUSD",1643459396242,0.33205421,2571.4,2571.1,2.23470614]
["bitfinex","ETHUSD",1643459396446,10.80285632,2572.1,2570.8,1.41892701]
["bitfinex","ETHUSD",1643459396639,10.80285632,2572.1,2570.9,2.22539426]
["bitfinex","ETHUSD",1643459396841,10.10301829,2572.1,2570.9,2.22539426]
["bitfinex","ETHUSD",1643459397639,0.41028249,2571.6,2570.9,2.22539426]
["bitfinex","ETHUSD",1643459397890,10.10301829,2572.1,2571.0,0.467]
["bitfinex","ETHUSD",1643459398086,10.10301829,2572.1,2571.7,0.69711149]
["bitfinex","ETHUSD",1643459398286,10.10301829,2572.1,2571.1,2.81195324]
["bitfinex","ETHUSD",1643459399090,10.09469138,2572.1,2571.1,2.81195324]
["bitfinex","ETHUSD",1643459399285,10.09469138,2572.1,2571.0,0.467]
["bitfinex","ETHUSD",1643459399486,1.62433782,2572.0,2571.0,0.467]
["bitfinex","ETHUSD",1643459399785,10.09469138,2572.1,2571.0,3.54154261]
["bitfinex","ETHUSD",1643459399985,2.04689682,2572.0,2571.0,3.54154261]
["bitfinex","ETHUSD",1643459400188,0.31755152,2571.1,2571.0,1.35822353]
["bitfinex","ETHUSD",1643459400391,0.31755152,2571.1,2571.0,0.467]
["bitfinex","ETHUSD",1643459400589,10.09469138,2572.1,2571.0,0.467]
["bitfinex","ETHUSD",1643459400790,1.62436195,2572.0,2571.1,2.17324324]
["bitfinex","ETHUSD",1643459401189,1.62436195,2572.0,2571.1,2.22059205]
["bitfinex","ETHUSD",1643459401633,1.62436195,2572.0,2571.1,2.99617133]
["bitfinex","ETHUSD",1643459401830,10.09469138,2572.1,2571.1,2.99617133]
["bitfinex","ETHUSD",1643459402632,0.4272687,2571.6,2571.5,0.90189924]
["bitfinex","ETHUSD",1643459403031,0.4272687,2571.6,2571.1,2.22059205]
["bitfinex","ETHUSD",1643459403637,0.43312145,2571.2,2571.1,2.22059205]
["bitfinex","ETHUSD",1643459403835,0.30686557,2571.2,2571.0,0.467]
["bitfinex","ETHUSD",1643459404042,0.30686557,2571.2,2570.6,0.467]
["bitfinex","ETHUSD",1643459404043,0.94327457,2571.1,2570.6,0.467]
["bitfinex","ETHUSD",1643459404240,0.34362615,2570.6,2570.4,2.26886449]
["bitfinex","ETHUSD",1643459404435,0.34362615,2570.6,2570.5,1.41892701]
["bitfinex","ETHUSD",1643459404635,0.34362615,2570.6,2570.4,1.41892701]
["bitfinex","ETHUSD",1643459405037,0.94327457,2571.1,2570.4,1.41892701]
["bitfinex","ETHUSD",1643459405280,0.94327457,2571.1,2570.4,2.39112701]
["bitfinex","ETHUSD",1643459405485,0.94327457,2571.1,2570.5,2.21316654]
["bitfinex","ETHUSD",1643459406285,0.4106327,2571.0,2570.5,2.21316654]
["bitfinex","ETHUSD",1643459406683,0.4106327,2571.0,2570.5,3.63209355]
["bitfinex","ETHUSD",1643459407085,0.94327457,2571.1,2570.5,3.63209355]
["bitfinex","ETHUSD",1643459407086,0.41880475,2570.6,2570.5,3.63209355]
["bitfinex","ETHUSD",1643459407682,0.41502466,2570.6,2570.5,3.63209355]
["bitfinex","ETHUSD",1643459408084,0.41502466,2570.6,2570.5,2.21316654]
["bitfinex","ETHUSD",1643459408284,0.41502466,2570.6,2570.4,1.41892701]
["bitfinex","ETHUSD",1643459408488,0.41502466,2570.6,2570.5,6.0]
["bitfinex","ETHUSD",1643459409337,1.24667177,2570.6,2570.5,6.0]
["bitfinex","ETHUSD",1643459413184,6.74667177,2570.6,2570.5,6.0]
["bitfinex","ETHUSD",1643459413388,1.24667177,2570.6,2570.5,6.0]
["bitfinex","ETHUSD",1643459414591,1.24667177,2570.6,2570.5,6.51347]
["bitfinex","ETHUSD",1643459415189,4.54667177,2570.6,2570.5,6.51347]
["bitfinex","ETHUSD",1643459415891,4.74104177,2570.6,2570.5,6.51347]
["bitfinex","ETHUSD",1643459416295,8.84104177,2570.6,2570.5,6.51347]
["bitfinex","ETHUSD",1643459416834,8.84104177,2570.6,2569.2,1.41892701]
["bitfinex","ETHUSD",1643459416835,30.41,2570.5,2569.2,1.41892701]
["bitfinex","ETHUSD",1643459417034,30.41,2570.5,2569.0,2.28905311]
["bitfinex","ETHUSD",1643459417035,0.37458533,2569.2,2569.0,2.28905311]
["bitfinex","ETHUSD",1643459417240,3.48664831,2570.4,2569.1,5.56892701]
["bitfinex","ETHUSD",1643459417241,7.9056,2570.3,2569.1,5.56892701]
["bitfinex","ETHUSD",1643459417437,4.36320301,2570.4,2569.2,1.4279343]
["bitfinex","ETHUSD",1643459417736,6.2735,2570.3,2569.3,1.4279343]
["bitfinex","ETHUSD",1643459418136,6.2735,2570.3,2569.1,5.5779343]
["bitfinex","ETHUSD",1643459418137,9.19089346,2570.3,2569.1,5.5779343]
["bitfinex","ETHUSD",1643459418336,0.34338928,2569.3,2569.1,5.5779343]
["bitfinex","ETHUSD",1643459418535,0.88852868,2569.8,2569.1,5.5779343]
["bitfinex","ETHUSD",1643459418937,1.36367,2570.2,2569.1,5.5779343]
["bitfinex","ETHUSD",1643459419637,0.33944224,2569.8,2569.2,1.4279343]
["bitfinex","ETHUSD",1643459420035,0.4475156,2569.4,2569.2,1.4279343]
["bitfinex","ETHUSD",1643459420282,0.4475156,2569.4,2569.0,2.2980604]
["bitfinex","ETHUSD",1643459420283,0.3252874,2569.4,2569.0,2.2980604]
["bitfinex","ETHUSD",1643459420691,0.3252874,2569.4,2569.0,1.4279343]
["bitfinex","ETHUSD",1643459420889,0.3252874,2569.4,2569.1,1.5]
["bitfinex","ETHUSD",1643459420890,1.1050874,2569.4,2569.1,1.5]
["bitfinex","ETHUSD",1643459421890,0.84386617,2569.3,2569.1,1.5]
["bitfinex","ETHUSD",1643459424132,5.89437,2569.2,2569.1,1.5]
["bitfinex","ETHUSD",1643459425536,0.84386617,2569.3,2569.1,1.5]
["bitfinex","ETHUSD",1643459425741,0.3252874,2569.4,2569.1,1.5]
["bitfinex","ETHUSD",1643459425942,1.19957682,2570.2,2569.1,1.5]
["bitfinex","ETHUSD",1643459426139,1.1693,2570.2,2569.1,1.5]
["bitfinex","ETHUSD",1643459426739,0.94706042,2569.9,2569.2,0.75740157]
["bitfinex","ETHUSD",1643459426939,0.42969607,2569.3,2569.2,0.75740157]
["bitfinex","ETHUSD",1643459427140,0.42969607,2569.3,2569.1,1.5]
["bitfinex","ETHUSD",1643459427342,0.94706042,2569.9,2569.1,1.5]
["bitfinex","ETHUSD",1643459427795,4.64837,2570.1,2569.1,1.5]
["bitfinex","ETHUSD",1643459428391,0.35045023,2569.4,2569.1,1.5]
["bitfinex","ETHUSD",1643459429395,4.64837,2570.1,2569.1,1.5]
["bitfinex","ETHUSD",1643459429694,4.454,2570.1,2569.1,1.5]
["bitfinex","ETHUSD",1643459429900,4.454,2570.1,2569.6,0.87380861]
["bitfinex","ETHUSD",1643459430104,4.454,2570.1,2569.1,1.5]
["bitfinex","ETHUSD",1643459430304,0.36295259,2569.3,2569.1,1.5]
["bitfinex","ETHUSD",1643459430897,4.64837,2570.1,2569.1,1.5]
["bitfinex","ETHUSD",1643459431098,4.64837,2570.1,2569.6,0.6965357]
["bitfinex","ETHUSD",1643459431301,4.454,2570.1,2569.6,0.6965357]
["bitfinex","ETHUSD",1643459431943,0.36233748,2570.0,2569.6,0.6965357]
["bitfinex","ETHUSD",1643459432245,0.36233748,2570.0,2569.4,0.56]
["bitfinex","ETHUSD",1643459432444,0.34059039,2569.6,2569.4,0.56]
["bitfinex","ETHUSD",1643459432645,0.34059039,2569.6,2569.1,1.5]
["bitfinex","ETHUSD",1643459433246,4.454,2570.1,2569.1,1.5]
["bitfinex","ETHUSD",1643459433448,4.454,2570.1,2569.6,0.89089147]
["bitfinex","ETHUSD",1643459433646,4.454,2570.1,2569.1,1.5]
["bitfinex","ETHUSD",1643459434848,0.39805072,2569.3,2569.1,1.5]
["bitfinex","ETHUSD",1643459435285,0.29727272,2569.3,2569.1,1.5]
["bitfinex","ETHUSD",1643459436291,0.29727272,2569.3,2569.1,2.43647507]
["bitfinex","ETHUSD",1643459437593,10.9141,2569.7,2569.1,2.43647507]
["bitfinex","ETHUSD",1643459440035,0.39287128,2569.5,2569.1,2.43647507]
["bitfinex","ETHUSD",1643459440437,10.9141,2569.7,2569.1,2.43647507]
["bitfinex","ETHUSD",1643459441238,10.9141,2569.7,2569.1,2.34727807]
["bitfinex","ETHUSD",1643459441438,0.4212343,2569.4,2569.1,2.34727807]
["bitfinex","ETHUSD",1643459443988,0.4212343,2569.4,2569.1,1.410803]
["bitfinex","ETHUSD",1643459444385,10.9141,2569.7,2569.1,1.410803]
["bitfinex","ETHUSD",1643459445184,10.9141,2569.7,2569.1,1.40702291]
["bitfinex","ETHUSD",1643459445592,0.42375747,2569.4,2569.1,1.40702291]
["bitfinex","ETHUSD",1643459446635,0.73839314,2570.0,2569.1,1.40702291]
["bitfinex","ETHUSD",1643459446835,10.1604,2569.9,2569.1,1.40702291]
["bitfinex","ETHUSD",1643459447837,0.3284928,2569.6,2569.1,1.40702291]
["bitfinex","ETHUSD",1643459448241,0.3135928,2569.6,2569.1,1.40702291]
["bitfinex","ETHUSD",1643459449042,10.1604,2569.9,2569.1,1.40702291]
["bitfinex","ETHUSD",1643459449441,10.1604,2569.9,2569.1,1.96702291]
["bitfinex","ETHUSD",1643459450283,10.1604,2569.9,2569.6,0.70405576]
["bitfinex","ETHUSD",1643459450692,0.19437,2571.0,2569.7,0.57954355]
["bitfinex","ETHUSD",1643459450889,0.19437,2571.0,2569.8,2.41780264]
["bitfinex","ETHUSD",1643459450890,15.2121,2570.9,2569.8,2.41780264]
["bitfinex","ETHUSD",1643459451092,15.2121,2570.9,2569.9,0.56]
["bitfinex","ETHUSD",1643459451487,0.32211954,2570.5,2570.3,0.73384673]
["bitfinex","ETHUSD",1643459451887,15.2121,2570.9,2570.3,0.73384673]
["bitfinex","ETHUSD",1643459452093,10.7222,2570.9,2570.3,0.73384673]
["bitfinex","ETHUSD",1643459452289,2.4314,2571.4,2570.4,2.97780264]
["bitfinex","ETHUSD",1643459452290,1.1966,2571.4,2570.4,2.97780264]
["bitfinex","ETHUSD",1643459452695,10.3387,2571.7,2570.7,7.006]
["bitfinex","ETHUSD",1643459452899,10.3387,2571.7,2570.8,26.74103929]
["bitfinex","ETHUSD",1643459453090,10.3387,2571.7,2570.9,0.35128842]
["bitfinex","ETHUSD",1643459453292,0.01100001,2571.8,2571.0,2.99949259]
["bitfinex","ETHUSD",1643459453492,0.01100001,2571.8,2571.0,25.99018]
["bitfinex","ETHUSD",1643459453696,0.01100001,2571.8,2571.7,0.87959863]
["bitfinex","ETHUSD",1643459453896,0.01100001,2571.8,2571.7,1.43959863]
["bitfinex","ETHUSD",1643459466592,0.01100001,2571.8,2571.6,0.0012263]
["bitfinex","ETHUSD",1643459466796,0.01100001,2571.8,2571.6,0.00122626]
["bitfinex","ETHUSD",1643459468193,0.19437,2571.7,2571.6,0.00122626]
["bitfinex","ETHUSD",1643459468395,9.21172821,2571.6,2570.2,0.56]
["bitfinex","ETHUSD",1643459468594,3.47358576,2571.5,2570.2,0.56]
["bitfinex","ETHUSD",1643459469241,4.5325,2571.4,2570.2,0.56]
["bitfinex","ETHUSD",1643459469443,0.79877581,2571.3,2570.6,0.74767668]
["bitfinex","ETHUSD",1643459469643,0.34782229,2571.2,2570.6,0.74767668]
["bitfinex","ETHUSD",1643459470443,0.3976151,2570.8,2570.5,0.56]
["bitfinex","ETHUSD",1643459471442,16.2222,2571.3,2570.5,0.56]
["bitfinex","ETHUSD",1643459471643,17.03241422,2571.3,2570.6,0.78172854]
["bitfinex","ETHUSD",1643459471845,16.2222,2571.3,2570.6,0.7829548]
["bitfinex","ETHUSD",1643459474091,0.35196029,2571.0,2570.6,0.7829548]
["bitfinex","ETHUSD",1643459474700,16.2222,2571.3,2570.6,0.7829548]
["bitfinex","ETHUSD",1643459475799,0.32932583,2570.9,2570.6,1.3429548]
["bitfinex","ETHUSD",1643459477433,0.91771196,2571.2,2570.6,1.3429548]
["bitfinex","ETHUSD",1643459478532,0.36474044,2570.8,2570.6,0.56122626]
["bitfinex","ETHUSD",1643459479737,0.36474044,2570.8,2570.6,1.28371919]
["bitfinex","ETHUSD",1643459480137,0.36474044,2570.8,2570.6,0.00122626]
["bitfinex","ETHUSD",1643459480403,5.9,2570.7,2570.6,0.00122626]
["bitfinex","ETHUSD",1643459480801,6.09437,2570.7,2570.6,0.00122626]
["bitfinex","ETHUSD",1643459481003,2.25208196,2571.2,2570.6,0.00122626]
["bitfinex","ETHUSD",1643459481203,1.33437,2571.2,2570.6,0.00122626]
["bitfinex","ETHUSD",1643459481400,1.14,2571.2,2570.6,0.00122626]
["bitfinex","ETHUSD",1643459481603,1.14,2571.2,2570.6,0.56122626]
["bitfinex","ETHUSD",1643459482202,1.14,2571.2,2570.9,0.71778245]
["bitfinex","ETHUSD",1643459482508,1.14,2571.2,2571.0,0.56]
["bitfinex","ETHUSD",1643459482706,0.14919998,2571.8,2571.0,2.78611911]
["bitfinex","ETHUSD",1643459483012,0.01100001,2571.8,2571.2,23.40438466]
["bitfinex","ETHUSD",1643459483209,0.01100001,2571.9,2571.5,0.0125945]
["bitfinex","ETHUSD",1643459483404,0.01100001,2571.9,2571.7,0.01893142]
["bitfinex","ETHUSD",1643459483604,0.01100001,2571.9,2571.8,4.26]
["bitfinex","ETHUSD",1643459483801,0.01100001,2571.9,2571.8,2.72484288]
["bitfinex","ETHUSD",1643459484035,0.01100001,2571.9,2571.8,0.66672427]
["bitfinex","ETHUSD",1643459484438,0.01100001,2571.9,2571.8,0.56]
["bitfinex","ETHUSD",1643459484839,0.01100001,2571.9,2571.7,0.00122621]
["bitfinex","ETHUSD",1643459485041,0.01100001,2571.9,2571.7,0.00122618]
["bitfinex","ETHUSD",1643459486648,5.82475583,2571.8,2571.7,0.00122618]
["bitfinex","ETHUSD",1643459486844,5.45,2571.8,2571.7,0.00122618]
["bitfinex","ETHUSD",1643459491296,0.01100001,2571.9,2571.7,0.00122618]
["bitfinex","ETHUSD",1643459492341,0.01100001,2571.9,2571.8,0.7322843]
["bitfinex","ETHUSD",1643459492642,0.01100001,2571.9,2571.8,0.73351048]
["bitfinex","ETHUSD",1643459493342,3.51100001,2571.9,2571.8,0.73351048]
["bitfinex","ETHUSD",1643459493747,3.51100001,2571.9,2571.8,0.00122618]
["bitfinex","ETHUSD",1643459494342,8.41100001,2571.9,2571.8,0.00122618]
["bitfinex","ETHUSD",1643459495042,8.41100001,2571.9,2571.0,0.56]
["bitfinex","ETHUSD",1643459495043,0.00186608,2571.7,2571.0,0.56]
["bitfinex","ETHUSD",1643459495292,0.38605179,2571.7,2571.2,0.83401605]
["bitfinex","ETHUSD",1643459495497,3.51100001,2571.9,2571.2,0.83401605]
["bitfinex","ETHUSD",1643459495696,3.51100001,2571.9,2570.6,2.89755476]
["bitfinex","ETHUSD",1643459495895,7.73539605,2571.8,2570.6,0.28677169]
["bitfinex","ETHUSD",1643459496094,1.62459605,2571.7,2570.6,0.28677169]
["bitfinex","ETHUSD",1643459496694,12.19129605,2571.7,2570.6,0.28677169]
["bitfinex","ETHUSD",1643459496894,0.41118395,2571.5,2570.6,0.28677169]
["bitfinex","ETHUSD",1643459497695,11.37191992,2571.7,2570.6,2.45814621]
["bitfinex","ETHUSD",1643459497895,10.5667,2571.7,2570.7,22.96]
["bitfinex","ETHUSD",1643459498102,10.5667,2571.7,2570.9,0.97205]
["bitfinex","ETHUSD",1643459498300,0.01100001,2571.9,2571.0,28.07725454]
["bitfinex","ETHUSD",1643459498498,0.01100001,2571.9,2571.1,7.29277169]
["bitfinex","ETHUSD",1643459498697,0.01100001,2571.9,2571.2,3.11631708]
["bitfinex","ETHUSD",1643459498896,0.01100001,2571.9,2571.2,3.40308877]
["bitfinex","ETHUSD",1643459499143,0.01100001,2571.9,2571.3,0.92175531]
["bitfinex","ETHUSD",1643459499344,0.01100001,2571.9,2571.8,0.77273079]
["bitfinex","ETHUSD",1643459499546,0.01100001,2571.9,2571.8,1.33273079]
["bitfinex","ETHUSD",1643459500348,0.01100001,2571.9,2571.8,0.56]
["bitfinex","ETHUSD",1643459500553,0.01100001,2571.9,2571.4,0.56]
["bitfinex","ETHUSD",1643459500952,0.429227,2571.8,2571.1,0.56]
["bitfinex","ETHUSD",1643459501150,1.62446234,2571.7,2571.1,0.56]
["bitfinex","ETHUSD",1643459501750,1.62446234,2571.6,2571.2,0.84848958]
["bitfinex","ETHUSD",1643459501953,0.86743726,2571.9,2571.2,0.84848958]
["bitfinex","ETHUSD",1643459502352,0.42990945,2571.7,2571.2,0.84848958]
["bitfinex","ETHUSD",1643459504989,0.01100001,2571.9,2571.2,0.84848958]
["bitfinex","ETHUSD",1643459505192,0.01100001,2571.9,2571.3,0.56]
["bitfinex","ETHUSD",1643459505399,0.01100001,2571.9,2571.4,2.19004204]
["bitfinex","ETHUSD",1643459505800,0.01100001,2571.9,2571.3,0.56]
["bitfinex","ETHUSD",1643459506203,0.41956167,2571.8,2571.3,0.56]
["bitfinex","ETHUSD",1643459506545,0.43142992,2571.4,2571.3,0.56]
["bitfinex","ETHUSD",1643459506739,0.43142992,2571.4,2571.2,0.84848958]
["bitfinex","ETHUSD",1643459506939,0.43142992,2571.4,2570.8,0.56]
["bitfinex","ETHUSD",1643459507139,0.71515142,2571.8,2570.8,0.56]
["bitfinex","ETHUSD",1643459507140,0.41234683,2571.0,2570.8,0.56]
["bitfinex","ETHUSD",1643459507742,0.41234683,2571.0,2570.5,0.84677169]
["bitfinex","ETHUSD",1643459507940,0.41234683,2571.0,2570.2,1.9879343]
["bitfinex","ETHUSD",1643459508340,10.1082,2571.7,2570.5,0.94057902]
["bitfinex","ETHUSD",1643459508545,15.4945,2571.6,2570.6,2.58397928]
["bitfinex","ETHUSD",1643459508747,15.4945,2571.6,2570.7,0.56]
["bitfinex","ETHUSD",1643459508947,15.4945,2571.6,2570.8,2.17453678]
["bitfinex","ETHUSD",1643459509144,15.4945,2571.6,2570.8,0.56]
["bitfinex","ETHUSD",1643459509345,16.3359966,2571.6,2570.9,0.76078529]
["bitfinex","ETHUSD",1643459509546,0.39427625,2571.2,2570.9,0.76078529]
["bitfinex","ETHUSD",1643459509745,16.3359966,2571.6,2570.9,0.76078529]
["bitfinex","ETHUSD",1643459509944,15.4945,2571.6,2570.9,0.76078529]
["bitfinex","ETHUSD",1643459510599,15.4945,2571.6,2570.9,2.9780415]
["bitfinex","ETHUSD",1643459510901,0.39258745,2571.1,2570.9,0.76078529]
["bitfinex","ETHUSD",1643459511899,15.4945,2571.6,2570.9,0.76078529]
["bitfinex","ETHUSD",1643459512500,15.4945,2571.6,2570.8,0.56]
["bitfinex","ETHUSD",1643459513500,0.31605702,2570.9,2570.8,0.56]
["bitfinex","ETHUSD",1643459514140,0.76144538,2571.3,2570.8,0.56]
["bitfinex","ETHUSD",1643459514541,15.4945,2571.6,2570.8,0.56]
["bitfinex","ETHUSD",1643459515548,0.44479413,2571.1,2570.8,0.56]
["bitfinex","ETHUSD",1643459515951,0.44479413,2571.1,2570.7,0.94920736]
["bitfinex","ETHUSD",1643459516853,0.44479413,2571.1,2570.4,1.9879343]
["bitfinex","ETHUSD",1643459517057,0.44033781,2570.6,2570.1,1.9879343]
["bitfinex","ETHUSD",1643459517252,7.6143,2571.3,2570.1,1.9879343]
["bitfinex","ETHUSD",1643459517456,7.6143,2571.3,2570.2,1.4279343]
["bitfinex","ETHUSD",1643459517655,7.6143,2571.3,2570.3,1.4279343]
["bitfinex","ETHUSD",1643459517890,7.6143,2571.3,2570.6,0.69516538]
["bitfinex","ETHUSD",1643459518090,7.6143,2571.3,2570.3,1.4279343]
["bitfinex","ETHUSD",1643459518693,7.6143,2571.3,2570.4,2.16169535]
["bitfinex","ETHUSD",1643459518895,7.6143,2571.3,2570.4,4.16076547]
["bitfinex","ETHUSD",1643459519101,1.1488,2571.4,2570.7,1.4279343]
["bitfinex","ETHUSD",1643459519295,1.1488,2571.4,2570.8,3.02715087]
["bitfinex","ETHUSD",1643459519495,1.51922116,2571.4,2570.8,3.02715087]
["bitfinex","ETHUSD",1643459519694,1.51831611,2571.4,2570.8,3.02715087]
["bitfinex","ETHUSD",1643459520096,1.51831611,2571.4,2571.2,0.73671626]
["bitfinex","ETHUSD",1643459520294,1.14789495,2571.4,2571.2,0.73671626]
["bitfinex","ETHUSD",1643459520694,1.14789495,2571.4,2570.8,0.56]
["bitfinex","ETHUSD",1643459521294,0.44343645,2571.0,2570.8,0.56]
["bitfinex","ETHUSD",1643459521741,0.44343645,2571.0,2570.5,0.6883971]
["bitfinex","ETHUSD",1643459521937,1.14789495,2571.4,2570.5,2.86531426]
["bitfinex","ETHUSD",1643459522137,1.14789495,2571.4,2570.5,0.6883971]
["bitfinex","ETHUSD",1643459522339,1.14789495,2571.4,2570.5,2.85451799]
["bitfinex","ETHUSD",1643459522537,1.14789495,2571.4,2570.5,0.6883971]
["bitfinex","ETHUSD",1643459522942,0.71548071,2571.2,2570.5,0.6883971]
["bitfinex","ETHUSD",1643459523143,0.415807,2570.8,2570.5,0.6883971]
["bitfinex","ETHUSD",1643459524348,1.1446,2571.1,2570.5,0.6883971]
["bitfinex","ETHUSD",1643459524546,1.1446,2571.1,2570.5,2.85663051]
["bitfinex","ETHUSD",1643459524748,1.1446,2571.1,2570.6,1.4279343]
["bitfinex","ETHUSD",1643459524948,1.1446,2571.1,2570.7,1.4279343]
["bitfinex","ETHUSD",1643459525148,1.1446,2571.1,2570.5,2.1163314]
["bitfinex","ETHUSD",1643459525395,1.1446,2571.1,2570.5,0.6883971]
["bitfinex","ETHUSD",1643459525790,1.1446,2571.1,2570.5,2.1163314]
["bitfinex","ETHUSD",1643459526090,1.1446,2571.1,2570.5,1.4279343]
["bitfinex","ETHUSD",1643459526494,1.1446,2571.1,2570.4,2.9601743]
["bitfinex","ETHUSD",1643459526691,1.51643063,2571.1,2570.4,2.9601743]
["bitfinex","ETHUSD",1643459527491,1.1446,2571.1,2570.4,2.9601743]
["bitfinex","ETHUSD",1643459527893,1.1446,2571.1,2570.8,0.73574642]
["bitfinex","ETHUSD",1643459528094,1.1446,2571.1,2570.4,2.9601743]
["bitfinex","ETHUSD",1643459528794,0.42489242,2571.0,2570.4,2.9601743]
["bitfinex","ETHUSD",1643459529045,1.1446,2571.1,2570.7,0.70528776]
["bitfinex","ETHUSD",1643459530046,1.0946,2571.1,2570.4,2.9601743]
["bitfinex","ETHUSD",1643459530247,0.44232855,2570.8,2570.4,0.56]
["bitfinex","ETHUSD",1643459530450,1.0946,2571.1,2570.4,0.56]
["bitfinex","ETHUSD",1643459531050,1.90161387,2571.1,2570.4,1.37555607]
["bitfinex","ETHUSD",1643459531450,1.0946,2571.1,2570.4,1.37555607]
["bitfinex","ETHUSD",1643459531850,1.0946,2571.1,2570.4,3.57768617]
["bitfinex","ETHUSD",1643459532054,1.0946,2571.1,2570.5,1.4279343]
["bitfinex","ETHUSD",1643459532253,1.0946,2571.1,2570.4,3.21574037]
["bitfinex","ETHUSD",1643459532451,0.81190007,2571.3,2570.4,3.21574037]
["bitfinex","ETHUSD",1643459532788,0.35536382,2571.1,2570.4,2.4001843]
["bitfinex","ETHUSD",1643459532990,22.27997,2571.6,2570.4,0.97225]
["bitfinex","ETHUSD",1643459533193,22.27997,2571.6,2570.5,2.77109807]
["bitfinex","ETHUSD",1643459533394,1.62463123,2571.5,2570.5,0.56]
["bitfinex","ETHUSD",1643459533792,0.19437,2571.4,2570.5,0.56]
["bitfinex","ETHUSD",1643459533992,0.19437,2571.4,2570.2,2.41780264]
["bitfinex","ETHUSD",1643459533993,0.37670024,2570.5,2570.2,2.41780264]
["bitfinex","ETHUSD",1643459534190,0.77417772,2571.0,2570.4,0.78597914]
["bitfinex","ETHUSD",1643459534393,0.19437,2571.2,2570.4,0.78597914]
["bitfinex","ETHUSD",1643459534596,1.62478158,2571.1,2570.4,0.78597914]
["bitfinex","ETHUSD",1643459534997,0.19437,2571.2,2570.4,0.78597914]
["bitfinex","ETHUSD",1643459535209,0.36153592,2570.9,2570.4,0.78597914]
["bitfinex","ETHUSD",1643459535997,1.13032743,2571.2,2570.4,0.78597914]
["bitfinex","ETHUSD",1643459537047,0.19437,2571.4,2570.4,0.78597914]
["bitfinex","ETHUSD",1643459537250,1.62469371,2571.3,2570.4,0.78597914]
["bitfinex","ETHUSD",1643459537953,0.3765857,2571.0,2570.4,0.78597914]
["bitfinex","ETHUSD",1643459538147,1.10743265,2571.4,2570.3,0.56]
["bitfinex","ETHUSD",1643459538348,1.62475316,2571.3,2570.3,0.56]
["bitfinex","ETHUSD",1643459538746,1.27475316,2571.3,2570.3,0.56]
["bitfinex","ETHUSD",1643459539347,1.27475316,2571.3,2570.7,0.92185601]
["bitfinex","ETHUSD",1643459540150,0.42572373,2571.0,2570.7,0.92185601]
["bitfinex","ETHUSD",1643459540590,0.42572373,2571.0,2570.3,0.56]
["bitfinex","ETHUSD",1643459540793,0.32391262,2570.6,2570.3,0.56]
["bitfinex","ETHUSD",1643459541193,1.10743265,2571.4,2570.0,1.4279343]
["bitfinex","ETHUSD",1643459541395,1.10743265,2571.4,2570.1,2.25794423]
["bitfinex","ETHUSD",1643459541593,1.10743265,2571.4,2570.4,0.91894483]
["bitfinex","ETHUSD",1643459542197,0.4272509,2570.8,2570.4,0.91894483]
["bitfinex","ETHUSD",1643459542795,1.1895,2571.3,2570.4,0.71894483]
["bitfinex","ETHUSD",1643459544138,0.35543466,2570.9,2570.4,0.71894483]
["bitfinex","ETHUSD",1643459544637,1.1895,2571.3,2570.4,0.71894483]
["bitfinex","ETHUSD",1643459545045,1.1895,2571.3,2570.1,2.17586792]
["bitfinex","ETHUSD",1643459545242,1.1895,2571.3,2570.0,1.9879343]
["bitfinex","ETHUSD",1643459546243,1.1895,2571.3,2570.4,0.70073159]
["bitfinex","ETHUSD",1643459547445,1.1895,2571.3,2570.8,0.94158391]
["bitfinex","ETHUSD",1643459548598,0.39463697,2571.2,2570.8,0.94158391]
["bitfinex","ETHUSD",1643459548802,1.1895,2571.3,2570.9,2.17063301]
["bitfinex","ETHUSD",1643459549003,22.0856,2571.6,2571.0,0.56]
["bitfinex","ETHUSD",1643459549004,15.4945,2571.6,2571.0,0.56]
["bitfinex","ETHUSD",1643459549208,16.6968,2571.6,2571.0,0.56]
["bitfinex","ETHUSD",1643459549702,17.01548232,2571.6,2571.0,0.56]
["bitfinex","ETHUSD",1643459549903,16.6968,2571.6,2571.4,0.67939696]
["bitfinex","ETHUSD",1643459554147,16.6968,2571.6,2571.5,2.11277358]
["bitfinex","ETHUSD",1643459554148,10.8636,2571.6,2571.5,2.11277358]
["bitfinex","ETHUSD",1643459554345,10.8636,2571.6,2571.5,4.17277358]
["bitfinex","ETHUSD",1643459554543,10.8636,2571.6,2571.5,2.06]
["bitfinex","ETHUSD",1643459560354,0.01100001,2573.1,2571.5,4.66596095]
["bitfinex","ETHUSD",1643459560656,0.01100001,2573.1,2572.5,0.01230811]
["bitfinex","ETHUSD",1643459560855,0.01100001,2573.1,2572.6,0.56]
["bitfinex","ETHUSD",1643459561051,0.01100001,2573.1,2572.7,2.39921396]
["bitfinex","ETHUSD",1643459561249,0.01100001,2573.1,2572.7,0.56]
["bitfinex","ETHUSD",1643459561451,0.32097291,2572.9,2572.7,0.56]
["bitfinex","ETHUSD",1643459561655,0.32097291,2572.9,2572.1,0.56]
["bitfinex","ETHUSD",1643459561854,0.35260613,2572.2,2572.1,0.56]
["bitfinex","ETHUSD",1643459564519,0.35260613,2572.2,2571.5,1.36905915]
["bitfinex","ETHUSD",1643459564719,15.2755,2572.8,2571.5,1.36905915]
["bitfinex","ETHUSD",1643459564720,1.154,2572.4,2571.5,1.36905915]
["bitfinex","ETHUSD",1643459565519,1.154,2572.4,2571.5,0.56]
["bitfinex","ETHUSD",1643459565920,0.44649848,2571.8,2571.5,0.56]
["bitfinex","ETHUSD",1643459566422,1.154,2572.4,2571.5,0.56]
["bitfinex","ETHUSD",1643459566653,0.74115797,2572.2,2571.5,0.56]
["bitfinex","ETHUSD",1643459566857,1.15011226,2572.4,2571.5,0.56]
["bitfinex","ETHUSD",1643459567255,0.43941272,2572.0,2571.5,0.56]
["bitfinex","ETHUSD",1643459567856,0.43941272,2572.0,2571.4,0.9718436]
["bitfinex","ETHUSD",1643459568059,1.11670935,2572.0,2571.4,0.73989127]
["bitfinex","ETHUSD",1643459568256,0.32960719,2571.6,2571.4,0.73989127]
["bitfinex","ETHUSD",1643459568460,0.32960719,2571.6,2571.2,0.56]
["bitfinex","ETHUSD",1643459568663,0.32960719,2571.6,2570.9,0.97206]
["bitfinex","ETHUSD",1643459568960,0.32960719,2571.6,2570.9,1.92085201]
["bitfinex","ETHUSD",1643459569556,0.32960719,2571.6,2571.2,0.87106803]
["bitfinex","ETHUSD",1643459569971,1.1917,2571.8,2571.3,0.19435]
["bitfinex","ETHUSD",1643459570602,1.1917,2571.8,2571.2,0.87106803]
["bitfinex","ETHUSD",1643459571001,0.42118787,2571.5,2571.2,0.87106803]
["bitfinex","ETHUSD",1643459571603,1.1917,2571.8,2571.2,0.87106803]
["bitfinex","ETHUSD",1643459572808,0.67729663,2572.0,2571.2,0.87106803]
["bitfinex","ETHUSD",1643459573007,0.19429,2572.4,2571.2,0.87106803]
["bitfinex","ETHUSD",1643459573319,10.0,2573.0,2571.8,0.01231898]
["bitfinex","ETHUSD",1643459573513,10.0,2573.0,2571.9,0.75435]
["bitfinex","ETHUSD",1643459573715,10.40442294,2573.0,2572.0,9.3965414]
["bitfinex","ETHUSD",1643459573909,10.40442294,2573.0,2572.1,0.75435]
["bitfinex","ETHUSD",1643459574143,0.41413821,2572.6,2572.5,0.70050416]
["bitfinex","ETHUSD",1643459574344,0.41413821,2572.6,2572.5,0.56]
["bitfinex","ETHUSD",1643459574940,10.0,2573.0,2572.5,0.56]
["bitfinex","ETHUSD",1643459576250,0.35419094,2572.9,2572.5,0.56]
["bitfinex","ETHUSD",1643459576448,0.35419094,2572.9,2571.8,1.5]
["bitfinex","ETHUSD",1643459576449,4.98464328,2572.6,2571.8,1.5]
["bitfinex","ETHUSD",1643459576649,0.39340972,2572.4,2572.0,0.56]
["bitfinex","ETHUSD",1643459577803,0.68464328,2572.6,2572.0,0.56]
["bitfinex","ETHUSD",1643459578001,4.4751,2572.9,2572.1,2.1535905]
["bitfinex","ETHUSD",1643459578201,10.0,2573.0,2572.3,0.97156]
["bitfinex","ETHUSD",1643459578401,10.0,2573.0,2572.4,2.18769176]
["bitfinex","ETHUSD",1643459578599,10.0,2573.0,2572.3,1.53156]
["bitfinex","ETHUSD",1643459579000,0.33960784,2572.8,2572.6,0.67999764]
["bitfinex","ETHUSD",1643459579200,0.33960784,2572.8,2572.3,3.72506849]
["bitfinex","ETHUSD",1643459579901,0.33960784,2572.8,2572.3,3.72695516]
["bitfinex","ETHUSD",1643459580102,0.28960784,2572.8,2572.3,3.72695516]
["bitfinex","ETHUSD",1643459580407,0.28960784,2572.8,2572.5,0.85901247]
["bitfinex","ETHUSD",1643459580806,0.28960784,2572.8,2572.3,1.53156]
["bitfinex","ETHUSD",1643459581005,0.28960784,2572.8,2572.3,0.56]
["bitfinex","ETHUSD",1643459581209,10.0,2573.0,2572.3,0.56]
["bitfinex","ETHUSD",1643459581410,9.95,2573.0,2572.3,0.56]
["bitfinex","ETHUSD",1643459581946,9.95,2573.0,2572.6,0.85400091]
["bitfinex","ETHUSD",1643459582450,0.40554973,2572.9,2572.3,0.56]
["bitfinex","ETHUSD",1643459582648,0.32331451,2572.4,2572.3,0.56]
["bitfinex","ETHUSD",1643459582849,0.32331451,2572.4,2572.0,0.56]
["bitfinex","ETHUSD",1643459583055,0.01269121,2572.9,2571.6,0.56]
["bitfinex","ETHUSD",1643459583255,0.91328652,2572.8,2571.8,0.97172]
["bitfinex","ETHUSD",1643459583452,0.91328652,2572.8,2571.9,0.56]
["bitfinex","ETHUSD",1643459583652,0.91328652,2572.8,2571.9,2.9505414]
["bitfinex","ETHUSD",1643459584052,0.91328652,2572.8,2571.9,0.56]
["bitfinex","ETHUSD",1643459584248,0.3499473,2572.3,2571.9,2.9505414]
["bitfinex","ETHUSD",1643459584449,0.3499473,2572.3,2571.9,3.85078725]
["bitfinex","ETHUSD",1643459584648,0.91328652,2572.8,2571.9,3.85078725]
["bitfinex","ETHUSD",1643459585497,0.91328652,2572.8,2572.3,0.94972777]
["bitfinex","ETHUSD",1643459585697,0.36108159,2572.4,2572.3,0.94972777]
["bitfinex","ETHUSD",1643459586101,9.95,2573.0,2572.3,3.86656145]
["bitfinex","ETHUSD",1643459586500,9.95,2573.0,2572.3,1.50972777]
["bitfinex","ETHUSD",1643459586704,9.95,2573.0,2572.3,0.56]
["bitfinex","ETHUSD",1643459586900,9.95,2573.0,2571.9,0.75435]
["bitfinex","ETHUSD",1643459587099,0.32167498,2572.9,2571.9,0.56]
["bitfinex","ETHUSD",1643459587304,0.33393482,2572.9,2571.9,0.56]
["bitfinex","ETHUSD",1643459587604,1.1545,2572.8,2571.9,0.56]
["bitfinex","ETHUSD",1643459587808,0.89112786,2572.5,2571.9,1.27177813]
["bitfinex","ETHUSD",1643459588004,4.2999,2572.7,2571.9,1.27177813]
["bitfinex","ETHUSD",1643459589065,0.33122836,2572.2,2571.9,1.27177813]
["bitfinex","ETHUSD",1643459589265,0.33122836,2572.2,2571.9,0.56]
["bitfinex","ETHUSD",1643459589761,0.72319314,2572.4,2571.9,0.56]
["bitfinex","ETHUSD",1643459589960,4.2999,2572.7,2571.9,0.75435]
["bitfinex","ETHUSD",1643459590566,4.2999,2572.7,2571.9,0.56]
["bitfinex","ETHUSD",1643459591067,0.44819564,2572.2,2571.9,1.44906292]
["bitfinex","ETHUSD",1643459592068,0.74178791,2572.5,2571.9,1.44906292]
["bitfinex","ETHUSD",1643459592270,0.74178791,2572.5,2572.0,0.94879201]
["bitfinex","ETHUSD",1643459592470,4.2999,2572.7,2572.1,0.19435]
["bitfinex","ETHUSD",1643459592671,4.2999,2572.7,2572.2,0.56]
["bitfinex","ETHUSD",1643459592894,11.87200001,2573.1,2572.3,2.53670077]
["bitfinex","ETHUSD",1643459593095,0.39313382,2572.8,2572.3,3.09670077]
["bitfinex","ETHUSD",1643459593495,0.39313382,2572.8,2572.3,3.82134378]
["bitfinex","ETHUSD",1643459593694,0.39313382,2572.8,2572.3,3.09670077]
["bitfinex","ETHUSD",1643459593896,0.32565393,2572.4,2572.3,0.56]
["bitfinex","ETHUSD",1643459595297,1.1963,2572.8,2572.3,0.56]
["bitfinex","ETHUSD",1643459595502,0.92491394,2572.9,2572.3,0.56]
["bitfinex","ETHUSD",1643459596542,0.43647123,2572.8,2572.0,2.13741]
["bitfinex","ETHUSD",1643459596738,1.1497,2572.8,2572.0,2.50306]
["bitfinex","ETHUSD",1643459597141,1.1497,2572.8,2572.0,4.66325332]
["bitfinex","ETHUSD",1643459597736,0.74645083,2572.5,2572.0,3.36310301]
["bitfinex","ETHUSD",1643459597936,0.36281515,2572.3,2572.0,3.36310301]
["bitfinex","ETHUSD",1643459598544,1.1497,2572.8,2572.0,5.53468118]
["bitfinex","ETHUSD",1643459598746,1.1497,2572.8,2572.0,5.52832159]
["bitfinex","ETHUSD",1643459598949,9.95,2572.5,2572.0,5.52832159]
["bitfinex","ETHUSD",1643459599346,9.95,2572.5,2572.1,0.94879201]
["bitfinex","ETHUSD",1643459599547,10.27360086,2572.5,2572.2,2.16903037]
["bitfinex","ETHUSD",1643459599946,10.27360086,2572.5,2572.1,0.94879201]
["bitfinex","ETHUSD",1643459600148,10.27360086,2572.5,2572.0,3.36310301]
["bitfinex","ETHUSD",1643459600591,10.27360086,2572.5,2572.0,2.50306]
["bitfinex","ETHUSD",1643459600795,9.95,2572.5,2572.0,2.50306]
["bitfinex","ETHUSD",1643459601393,9.95,2572.5,2572.0,3.45185201]
["bitfinex","ETHUSD",1643459601793,0.43670759,2572.3,2572.0,3.45185201]
["bitfinex","ETHUSD",1643459601997,9.95,2572.5,2572.1,0.6685341]
["bitfinex","ETHUSD",1643459602996,0.34141356,2572.4,2572.1,0.6685341]
["bitfinex","ETHUSD",1643459603597,9.95,2572.5,2572.1,0.6685341]
["bitfinex","ETHUSD",1643459604239,9.95,2572.5,2572.1,1.61732611]
["bitfinex","ETHUSD",1643459604438,9.95,2572.5,2572.1,0.94879201]
["bitfinex","ETHUSD",1643459604638,0.39829698,2572.3,2572.0,3.45185201]
["bitfinex","ETHUSD",1643459604839,0.39742904,2572.3,2572.1,0.94879201]
["bitfinex","ETHUSD",1643459605045,0.39742904,2572.3,2571.8,0.94879201]
["bitfinex","ETHUSD",1643459605240,0.39742904,2572.3,2571.9,0.94879201]
["bitfinex","ETHUSD",1643459605446,1.32160214,2572.3,2572.0,0.94879201]
["bitfinex","ETHUSD",1643459605642,0.39742904,2572.3,2572.0,0.94879201]
["bitfinex","ETHUSD",1643459606045,10.0941,2572.4,2572.0,0.94879201]
["bitfinex","ETHUSD",1643459606244,10.0941,2572.4,2572.2,0.94879201]
["bitfinex","ETHUSD",1643459607045,0.33147081,2572.3,2572.1,1.89897358]
["bitfinex","ETHUSD",1643459607248,10.0941,2572.4,2572.2,2.1599722]
["bitfinex","ETHUSD",1643459607446,9.95,2572.5,2572.3,0.95137014]
["bitfinex","ETHUSD",1643459607648,9.95,2572.5,2572.3,1.51137014]
["bitfinex","ETHUSD",1643459607890,9.95,2572.5,2572.3,0.56]
["bitfinex","ETHUSD",1643459608089,0.37588154,2572.4,2572.3,0.56]
["bitfinex","ETHUSD",1643459608690,9.95,2572.5,2572.3,0.56]
["bitfinex","ETHUSD",1643459608889,9.95,2572.5,2572.4,0.95137014]
["bitfinex","ETHUSD",1643459609488,9.95,2572.5,2572.3,1.53152]
["bitfinex","ETHUSD",1643459609787,9.95,2572.5,2572.4,0.9512458]
["bitfinex","ETHUSD",1643459610193,9.95,2572.5,2572.3,1.53152]
["bitfinex","ETHUSD",1643459610595,9.95,2572.5,2572.4,2.17383142]
["bitfinex","ETHUSD",1643459610996,9.95,2572.5,2572.4,2.73383142]
["bitfinex","ETHUSD",1643459611398,9.95,2572.5,2572.4,0.56]
["bitfinex","ETHUSD",1643459611839,9.95,2572.5,2572.4,2.70518749]
["bitfinex","ETHUSD",1643459612041,9.95,2572.5,2572.4,0.56]
["bitfinex","ETHUSD",1643459612441,9.95,2572.5,2572.4,1.51106416]
["bitfinex","ETHUSD",1643459612842,10.27036081,2572.5,2572.4,1.51106416]
["bitfinex","ETHUSD",1643459613240,9.95,2572.5,2572.4,1.51106416]
["bitfinex","ETHUSD",1643459614941,9.95,2572.5,2572.4,0.56]
["bitfinex","ETHUSD",1643459615393,9.95,2572.5,2572.4,1.51139131]
["bitfinex","ETHUSD",1643459615591,9.95,2572.5,2572.4,0.56]
["bitfinex","ETHUSD",1643459616295,9.95,2572.5,2572.4,0.95279021]
["bitfinex","ETHUSD",1643459616492,9.95,2572.5,2572.4,0.95280153]
["bitfinex","ETHUSD",1643459616692,9.95,2572.5,2572.3,1.4279343]
["bitfinex","ETHUSD",1643459616893,9.95,2572.5,2572.4,1.4279343]
["bitfinex","ETHUSD",1643459617195,9.95,2572.5,2572.2,1.4279343]
["bitfinex","ETHUSD",1643459617393,9.95,2572.5,2572.3,1.40513788]
["bitfinex","ETHUSD",1643459617692,9.95,2572.5,2572.3,2.83307218]
["bitfinex","ETHUSD",1643459617895,9.95,2572.5,2572.3,1.9879343]
["bitfinex","ETHUSD",1643459618295,9.95,2572.5,2572.4,0.95280202]
["bitfinex","ETHUSD",1643459620345,9.95,2572.5,2572.3,4.1716366]
["bitfinex","ETHUSD",1643459620946,9.95,2572.5,2572.3,1.9879343]
["bitfinex","ETHUSD",1643459621749,9.95,2572.5,2572.4,2.15733658]
["bitfinex","ETHUSD",1643459621950,9.95,2572.5,2572.4,2.71733658]
["bitfinex","ETHUSD",1643459622363,7.35258787,2572.5,2572.4,2.71733658]
["bitfinex","ETHUSD",1643459622550,7.35258787,2572.5,2572.4,2.91168658]
["bitfinex","ETHUSD",1643459622792,7.35258787,2572.5,2572.4,4.81183543]
["bitfinex","ETHUSD",1643459622993,7.35258787,2572.5,2572.4,2.91168658]
["bitfinex","ETHUSD",1643459624197,9.5427,2572.7,2572.4,2.91168658]
["bitfinex","ETHUSD",1643459624407,0.01100001,2573.1,2572.8,0.40972982]
["bitfinex","ETHUSD",1643459624602,0.01100001,2573.1,2573.0,10.71558]
["bitfinex","ETHUSD",1643459624799,0.01100001,2573.1,2573.0,11.27558]
["bitfinex","ETHUSD",1643459624997,0.01100001,2573.2,2573.1,4.6]
["bitfinex","ETHUSD",1643459625198,0.01100001,2573.2,2573.1,0.56]
["bitfinex","ETHUSD",1643459625400,0.3775954,2573.2,2573.1,0.56]
["bitfinex","ETHUSD",1643459625601,0.01100001,2573.3,2573.1,0.75435]
["bitfinex","ETHUSD",1643459625808,0.01100001,2573.3,2573.1,3.15150198]
["bitfinex","ETHUSD",1643459626209,0.01100001,2573.3,2573.1,5.09373198]
["bitfinex","ETHUSD",1643459626664,0.01100001,2573.3,2573.2,5.16544]
["bitfinex","ETHUSD",1643459626963,0.01100001,2573.3,2573.2,4.01278052]
["bitfinex","ETHUSD",1643459627364,0.01100001,2573.3,2573.2,3.9132882]
["bitfinex","ETHUSD",1643459627667,0.01100001,2573.3,2573.2,2.96410411]
["bitfinex","ETHUSD",1643459628062,0.01100001,2573.3,2573.2,3.91324848]
["bitfinex","ETHUSD",1643459628264,0.01100001,2573.3,2573.2,2.96410411]
["bitfinex","ETHUSD",1643459628865,0.01100001,2573.3,2573.2,3.87353084]
["bitfinex","ETHUSD",1643459629266,0.01100001,2573.3,2573.2,2.96410411]
["bitfinex","ETHUSD",1643459629867,0.44757329,2573.3,2573.2,2.96410411]
["bitfinex","ETHUSD",1643459630696,0.01100001,2573.3,2573.2,2.96410411]
["bitfinex","ETHUSD",1643459631098,0.01100001,2573.3,2573.2,3.93521411]
["bitfinex","ETHUSD",1643459631296,0.01100001,2573.3,2573.2,3.97417495]
["bitfinex","ETHUSD",1643459631495,0.01100001,2573.3,2573.2,4.41161142]
["bitfinex","ETHUSD",1643459631694,0.01100001,2573.3,2573.2,4.56121142]
["bitfinex","ETHUSD",1643459631894,0.01100001,2573.3,2573.2,4.55961142]
["bitfinex","ETHUSD",1643459632095,0.01100001,2573.3,2573.2,4.41161142]
["bitfinex","ETHUSD",1643459632297,0.01100001,2573.5,2573.3,3.6]
["bitfinex","ETHUSD",1643459632495,0.01100001,2573.5,2573.4,2.87884383]
["bitfinex","ETHUSD",1643459632697,0.01100001,2573.5,2573.4,7.5606303]
["bitfinex","ETHUSD",1643459632897,3.27863858,2573.7,2573.6,22.96]
["bitfinex","ETHUSD",1643459633097,3.27863858,2573.7,2573.6,23.95743647]
["bitfinex","ETHUSD",1643459633298,2.79301128,2573.9,2573.7,33.08075]
["bitfinex","ETHUSD",1643459633500,10.24732986,2574.0,2573.9,22.96]
["bitfinex","ETHUSD",1643459633702,10.24732986,2574.0,2573.9,30.99687475]
["bitfinex","ETHUSD",1643459634447,10.24732986,2574.0,2573.9,32.28743608]
["bitfinex","ETHUSD",1643459634644,10.24732986,2574.0,2573.9,32.29063608]
["bitfinex","ETHUSD",1643459634944,10.24732986,2574.0,2573.9,32.28503608]
["bitfinex","ETHUSD",1643459635143,4.42277986,2574.0,2573.9,32.28583608]
["bitfinex","ETHUSD",1643459635350,4.42277986,2574.0,2573.9,31.19122475]
["bitfinex","ETHUSD",1643459635548,4.42277986,2574.0,2573.9,31.35362475]
["bitfinex","ETHUSD",1643459635752,2.17299888,2574.5,2574.3,9.9]
["bitfinex","ETHUSD",1643459635960,1.79709979,2574.9,2574.5,9.9]
["bitfinex","ETHUSD",1643459636161,3.27863858,2576.1,2574.8,9.38846293]
["bitfinex","ETHUSD",1643459636162,0.1067878,2575.4,2574.8,9.38846293]
["bitfinex","ETHUSD",1643459636357,0.1067878,2575.4,2575.3,7.05753724]
["bitfinex","ETHUSD",1643459636552,0.1067878,2575.4,2575.3,33.25106892]
["bitfinex","ETHUSD",1643459636755,3.27863858,2576.1,2575.8,9.9]
["bitfinex","ETHUSD",1643459636756,3.10917528,2576.1,2575.8,9.9]
["bitfinex","ETHUSD",1643459637056,3.27863858,2576.5,2576.2,9.9]
["bitfinex","ETHUSD",1643459637253,1.63931929,2576.8,2576.2,9.9]
["bitfinex","ETHUSD",1643459637254,1.63931929,2576.8,2576.5,8.1]
["bitfinex","ETHUSD",1643459637458,1.69513858,2577.4,2576.8,9.93125]
["bitfinex","ETHUSD",1643459637658,1.69513858,2577.4,2577.3,4.16228961]
["bitfinex","ETHUSD",1643459637902,3.27863858,2577.7,2577.3,4.16228961]
["bitfinex","ETHUSD",1643459637903,0.64913716,2577.8,2577.5,9.9]
["bitfinex","ETHUSD",1643459638100,1.63931929,2578.4,2577.9,6.45]
["bitfinex","ETHUSD",1643459638304,0.91474645,2578.4,2578.2,7.25]
["bitfinex","ETHUSD",1643459638507,3.64068425,2579.1,2578.7,9.9]
["bitfinex","ETHUSD",1643459638508,1.3704128,2578.9,2578.7,9.9]
["bitfinex","ETHUSD",1643459638704,3.27863858,2579.1,2578.9,22.96]
["bitfinex","ETHUSD",1643459638705,1.65160068,2579.1,2578.9,22.96]
["bitfinex","ETHUSD",1643459638906,2.39789784,2579.3,2579.1,22.86]
["bitfinex","ETHUSD",1643459639099,2.39789784,2579.3,2579.2,7.566]
["bitfinex","ETHUSD",1643459639301,2.39789784,2579.3,2579.2,7.79454536]
["bitfinex","ETHUSD",1643459639500,2.14929784,2579.3,2579.2,10.27372704]
["bitfinex","ETHUSD",1643459639699,0.11129784,2579.3,2579.2,7.79454536]
["bitfinex","ETHUSD",1643459639901,3.27863858,2579.4,2579.2,10.27372704]
["bitfinex","ETHUSD",1643459640207,3.17863858,2579.4,2579.3,7.04016974]
["bitfinex","ETHUSD",1643459640407,10.30210387,2579.3,2579.0,0.03116228]
["bitfinex","ETHUSD",1643459640604,10.30210387,2579.3,2578.3,3.62609456]
["bitfinex","ETHUSD",1643459640605,2.47918168,2579.2,2578.3,3.62609456]
["bitfinex","ETHUSD",1643459640810,0.01275779,2578.6,2577.9,0.01931457]
["bitfinex","ETHUSD",1643459641008,1.10803689,2578.5,2578.0,0.56]
["bitfinex","ETHUSD",1643459641210,1.1518055,2578.5,2578.0,0.56]
["bitfinex","ETHUSD",1643459641411,0.42334259,2578.0,2577.6,1.1634]
["bitfinex","ETHUSD",1643459641650,9.46246566,2577.7,2577.2,0.20265887]
["bitfinex","ETHUSD",1643459642150,0.91655095,2577.6,2577.2,0.20265887]
["bitfinex","ETHUSD",1643459642549,6.15,2577.5,2577.0,1.62063551]
["bitfinex","ETHUSD",1643459642751,6.58149116,2577.5,2577.0,1.62063551]
["bitfinex","ETHUSD",1643459642949,0.43149116,2577.5,2577.0,1.62063551]
["bitfinex","ETHUSD",1643459643148,0.43149116,2577.5,2577.0,0.81]
["bitfinex","ETHUSD",1643459643348,0.34697546,2577.1,2577.0,0.81]
["bitfinex","ETHUSD",1643459643552,0.91216279,2577.2,2577.0,0.81]
["bitfinex","ETHUSD",1643459643749,0.91216279,2577.2,2576.7,0.0121979]
["bitfinex","ETHUSD",1643459644555,0.35685436,2576.9,2576.7,0.0121979]
["bitfinex","ETHUSD",1643459645402,0.81457678,2576.8,2576.7,0.0121979]
["bitfinex","ETHUSD",1643459645601,0.81457678,2576.8,2576.2,0.1448]
["bitfinex","ETHUSD",1643459645803,0.81457678,2576.8,2576.2,0.16087566]
["bitfinex","ETHUSD",1643459646001,3.03827082,2577.7,2576.7,5.0]
["bitfinex","ETHUSD",1643459646205,3.12863858,2579.4,2579.0,0.10609371]
["bitfinex","ETHUSD",1643459646409,3.12863858,2579.4,2579.3,0.01274235]
["bitfinex","ETHUSD",1643459646608,3.12863858,2579.4,2579.3,9.47770228]
["bitfinex","ETHUSD",1643459646609,3.858e-05,2579.4,2579.3,9.47770228]
["bitfinex","ETHUSD",1643459646806,0.2897,2580.2,2579.3,8.74252984]
["bitfinex","ETHUSD",1643459646807,1.53931929,2579.5,2579.3,8.74252984]
["bitfinex","ETHUSD",1643459647003,1.53931929,2579.5,2579.4,5.01256844]
["bitfinex","ETHUSD",1643459647205,3.68573229,2580.0,2579.4,13.6317671]
["bitfinex","ETHUSD",1643459647503,3.68573229,2580.0,2579.5,5.82]
["bitfinex","ETHUSD",1643459647702,3.68573229,2580.0,2579.5,6.32239095]
["bitfinex","ETHUSD",1643459647904,3.68573229,2580.0,2579.5,6.42848466]
["bitfinex","ETHUSD",1643459648106,3.64434221,2579.7,2579.5,9.786]
["bitfinex","ETHUSD",1643459648303,3.27863858,2579.7,2579.5,9.786]
["bitfinex","ETHUSD",1643459648705,3.27863858,2579.7,2579.5,9.81978697]
["bitfinex","ETHUSD",1643459648907,3.27863858,2579.7,2579.5,9.79882448]
["bitfinex","ETHUSD",1643459649151,3.27863858,2579.7,2579.5,9.93883348]
["bitfinex","ETHUSD",1643459649653,3.66840157,2579.6,2579.5,9.786]
["bitfinex","ETHUSD",1643459650453,3.66840157,2579.6,2579.5,9.82552677]
["bitfinex","ETHUSD",1643459650653,4.53973096,2579.6,2579.5,9.786]
["bitfinex","ETHUSD",1643459651061,8.8,2579.5,2579.2,3.03841155]
["bitfinex","ETHUSD",1643459651457,4.53973096,2579.6,2579.3,0.466]
["bitfinex","ETHUSD",1643459651660,4.51032964,2579.6,2579.3,0.466]
["bitfinex","ETHUSD",1643459653502,3.63900025,2579.6,2579.3,0.466]
["bitfinex","ETHUSD",1643459653703,3.63900025,2579.6,2579.4,2.1654574]
["bitfinex","ETHUSD",1643459653902,2.00736982,2579.6,2579.5,6.31756264]
["bitfinex","ETHUSD",1643459654102,2.00736982,2579.6,2579.5,8.90970922]
["bitfinex","ETHUSD",1643459654303,2.00736982,2579.6,2579.5,8.91930922]
["bitfinex","ETHUSD",1643459654499,2.00736982,2579.6,2579.5,8.75930922]
["bitfinex","ETHUSD",1643459654698,2.00736982,2579.6,2579.5,8.60371394]
["bitfinex","ETHUSD",1643459655101,2.00277263,2579.6,2579.5,8.60371394]
["bitfinex","ETHUSD",1643459655501,2.00277263,2579.6,2579.5,6.42365635]
["bitfinex","ETHUSD",1643459655703,0.29734018,2579.7,2579.5,6.42365635]
["bitfinex","ETHUSD",1643459655906,0.24734018,2579.7,2579.5,0.466]
["bitfinex","ETHUSD",1643459656304,7.41323932,2579.6,2579.5,0.466]
["bitfinex","ETHUSD",1643459656542,7.41323932,2579.6,2578.9,0.03646717]
["bitfinex","ETHUSD",1643459656543,7.95,2579.5,2578.9,0.03646717]
["bitfinex","ETHUSD",1643459656847,1.28807363,2579.6,2579.2,0.466]
["bitfinex","ETHUSD",1643459657047,12.62733858,2579.8,2579.2,0.466]
["bitfinex","ETHUSD",1643459657048,1.63931929,2579.8,2579.3,2.06964594]
["bitfinex","ETHUSD",1643459657248,3.68573229,2580.0,2579.9,4.2]
["bitfinex","ETHUSD",1643459657448,0.677873,2581.0,2580.0,1.1514]
["bitfinex","ETHUSD",1643459657449,1.20544689,2580.9,2580.0,1.1514]
["bitfinex","ETHUSD",1643459657649,6.0511,2582.8,2580.0,1.1514]
["bitfinex","ETHUSD",1643459657650,0.1,2583.7,2580.8,10.83215407]
["bitfinex","ETHUSD",1643459657849,0.1,2583.7,2582.8,0.80213724]
["bitfinex","ETHUSD",1643459658057,12.1332,2584.5,2582.8,10.39375712]
["bitfinex","ETHUSD",1643459658058,5.9821,2584.5,2582.8,10.39375712]
["bitfinex","ETHUSD",1643459658253,5.9321,2584.5,2582.9,0.01234716]
["bitfinex","ETHUSD",1643459658447,6.2814,2585.8,2582.9,0.01234716]
["bitfinex","ETHUSD",1643459658448,0.03289446,2586.5,2583.5,0.0125794]
["bitfinex","ETHUSD",1643459658650,8.41958526,2588.1,2583.5,0.0125794]
["bitfinex","ETHUSD",1643459658651,7.55359486,2588.2,2586.0,5.82]
["bitfinex","ETHUSD",1643459658852,0.677873,2589.1,2588.1,5.82]
["bitfinex","ETHUSD",1643459658853,0.005,2588.7,2588.1,5.82]
["bitfinex","ETHUSD",1643459659051,0.32479571,2588.8,2588.7,0.72733442]
["bitfinex","ETHUSD",1643459659251,0.677873,2589.1,2588.7,8.65314696]
["bitfinex","ETHUSD",1643459659252,0.5201449,2589.1,2588.7,8.65314696]
["bitfinex","ETHUSD",1643459659463,21.84102705,2589.3,2588.7,8.65314696]
["bitfinex","ETHUSD",1643459659464,16.54806814,2589.3,2589.0,5.82]
["bitfinex","ETHUSD",1643459659646,16.54806814,2589.3,2588.5,0.0122321]
["bitfinex","ETHUSD",1643459659647,10.74756814,2589.3,2588.0,5.13819997]
["bitfinex","ETHUSD",1643459659852,10.74756814,2589.3,2587.6,4.40967762]
["bitfinex","ETHUSD",1643459659853,0.7273,2588.7,2588.1,0.466]
["bitfinex","ETHUSD",1643459660043,0.7273,2588.7,2588.2,0.466]
["bitfinex","ETHUSD",1643459660302,0.7273,2588.7,2586.9,0.466]
["bitfinex","ETHUSD",1643459660303,0.02242131,2588.6,2586.9,0.466]
["bitfinex","ETHUSD",1643459660504,0.03512131,2588.6,2587.8,0.01245541]
["bitfinex","ETHUSD",1643459660712,9.9,2589.0,2587.8,0.01245541]
["bitfinex","ETHUSD",1643459660713,1.54163644,2589.3,2588.5,4.94]
["bitfinex","ETHUSD",1643459660906,1.34243644,2589.3,2588.6,3.02634696]
["bitfinex","ETHUSD",1643459661105,1.34243644,2589.3,2588.5,2.57278914]
["bitfinex","ETHUSD",1643459661106,1.09947367,2589.3,2588.5,2.57278914]
["bitfinex","ETHUSD",1643459661304,0.67445607,2588.9,2588.6,2.36714696]
["bitfinex","ETHUSD",1643459661501,0.88127367,2589.3,2588.7,0.466]
["bitfinex","ETHUSD",1643459661708,0.88127367,2589.3,2589.2,0.01281669]
["bitfinex","ETHUSD",1643459661903,0.019919,2591.2,2589.2,0.1932]
["bitfinex","ETHUSD",1643459661904,0.07184,2591.0,2589.2,0.1932]
["bitfinex","ETHUSD",1643459662109,0.07184,2591.0,2589.1,0.1932]
["bitfinex","ETHUSD",1643459662110,0.05399997,2591.0,2589.1,0.1932]
["bitfinex","ETHUSD",1643459662304,0.62671297,2591.1,2589.1,0.1932]
["bitfinex","ETHUSD",1643459662503,0.62671297,2591.1,2589.5,0.67919364]
["bitfinex","ETHUSD",1643459662702,0.62671297,2591.1,2589.6,2.60026664]
["bitfinex","ETHUSD",1643459662703,0.01246559,2590.5,2589.6,2.60026664]
["bitfinex","ETHUSD",1643459662906,0.63898533,2591.1,2589.6,0.23311968]
["bitfinex","ETHUSD",1643459663102,0.01259322,2590.5,2589.5,2.36714696]
["bitfinex","ETHUSD",1643459663304,0.01259322,2590.5,2589.4,0.466]
["bitfinex","ETHUSD",1643459663504,0.3955021,2589.7,2589.4,0.50353308]
["bitfinex","ETHUSD",1643459663703,0.01286247,2590.4,2589.5,2.36714696]
["bitfinex","ETHUSD",1643459663907,0.62671297,2591.1,2589.5,2.36714696]
["bitfinex","ETHUSD",1643459663908,0.72799288,2590.5,2589.6,0.466]
["bitfinex","ETHUSD",1643459664153,0.72799288,2590.5,2589.4,0.1932]
["bitfinex","ETHUSD",1643459664348,0.72799288,2590.5,2588.9,2.36714696]
["bitfinex","ETHUSD",1643459664656,0.72799288,2590.5,2588.8,0.1932]
["bitfinex","ETHUSD",1643459664657,0.01210224,2590.3,2588.8,0.0325506]
["bitfinex","ETHUSD",1643459664848,0.38389785,2588.3,2588.1,0.19308]
["bitfinex","ETHUSD",1643459665054,0.01299791,2589.7,2587.6,9.178e-05]
["bitfinex","ETHUSD",1643459665055,0.0120185,2588.5,2587.6,9.178e-05]
["bitfinex","ETHUSD",1643459665450,2.36714696,2590.0,2587.6,9.178e-05]
["bitfinex","ETHUSD",1643459665451,0.466,2588.9,2587.6,9.178e-05]
["bitfinex","ETHUSD",1643459665651,0.01291444,2588.5,2587.7,8.886446]
["bitfinex","ETHUSD",1643459665853,0.01291444,2588.5,2586.3,0.466]
["bitfinex","ETHUSD",1643459665854,0.67194444,2588.5,2586.3,0.03277949]
["bitfinex","ETHUSD",1643459666053,10.20515734,2589.3,2586.9,0.67471434]
["bitfinex","ETHUSD",1643459666054,0.01237007,2587.9,2586.9,0.67471434]
["bitfinex","ETHUSD",1643459666256,5.2688,2589.2,2587.0,2.36714696]
["bitfinex","ETHUSD",1643459666554,0.01258995,2588.7,2587.1,0.466]
["bitfinex","ETHUSD",1643459666752,0.01258995,2588.7,2587.2,2.40573795]
["bitfinex","ETHUSD",1643459666954,0.01258995,2588.7,2587.0,2.40215998]
["bitfinex","ETHUSD",1643459667157,0.01258995,2588.7,2586.7,0.42192768]
["bitfinex","ETHUSD",1643459667353,0.01258995,2588.7,2586.8,2.36714696]
["bitfinex","ETHUSD",1643459667657,0.47858995,2588.7,2586.8,2.36714696]
["bitfinex","ETHUSD",1643459667895,0.47858995,2588.7,2586.4,0.50005623]
["bitfinex","ETHUSD",1643459667896,0.19303,2588.6,2586.5,2.36714696]
["bitfinex","ETHUSD",1643459668094,0.01258995,2588.7,2587.0,0.85318048]
["bitfinex","ETHUSD",1643459668295,5.2688,2589.2,2587.0,0.85318048]
["bitfinex","ETHUSD",1643459668296,5.46183,2589.2,2587.1,2.83314696]
["bitfinex","ETHUSD",1643459668493,5.46183,2589.2,2587.1,2.86696491]
["bitfinex","ETHUSD",1643459668892,5.46183,2589.2,2587.2,0.1496]
["bitfinex","ETHUSD",1643459669096,0.01263661,2588.8,2587.1,2.36714696]
["bitfinex","ETHUSD",1643459669296,0.01263661,2588.8,2586.9,0.03995069]
["bitfinex","ETHUSD",1643459669493,0.43714946,2587.5,2586.8,0.2488]
["bitfinex","ETHUSD",1643459669698,0.19303,2588.7,2586.8,0.1]
["bitfinex","ETHUSD",1643459670097,0.19303,2588.7,2587.3,0.69155891]
["bitfinex","ETHUSD",1643459670098,0.01287802,2588.2,2587.3,0.69155891]
["bitfinex","ETHUSD",1643459670299,0.88806129,2588.3,2586.8,0.1]
["bitfinex","ETHUSD",1643459670502,0.03693227,2588.9,2586.8,0.1]
["bitfinex","ETHUSD",1643459670503,0.01298802,2588.9,2586.8,0.1]
["bitfinex","ETHUSD",1643459670701,0.33564408,2588.1,2586.9,0.65905208]
["bitfinex","ETHUSD",1643459670898,0.33564408,2588.1,2586.9,0.65505208]
["bitfinex","ETHUSD",1643459671099,0.33564408,2588.1,2587.0,2.60826343]
["bitfinex","ETHUSD",1643459671300,0.33564408,2588.1,2587.1,0.466]
["bitfinex","ETHUSD",1643459671541,0.01298802,2588.9,2587.4,0.83176304]
["bitfinex","ETHUSD",1643459671744,0.01298802,2588.9,2587.5,2.49392144]
["bitfinex","ETHUSD",1643459671945,0.01298802,2588.9,2587.6,0.466]
["bitfinex","ETHUSD",1643459672143,5.2688,2589.2,2587.7,3.01849372]
["bitfinex","ETHUSD",1643459672348,5.2688,2589.2,2587.8,0.466]
["bitfinex","ETHUSD",1643459672545,0.44262406,2588.8,2587.8,0.56889409]
["bitfinex","ETHUSD",1643459672745,0.44262406,2588.8,2587.8,0.39689409]
["bitfinex","ETHUSD",1643459673443,0.44262406,2588.8,2587.3,0.039103]
["bitfinex","ETHUSD",1643459673650,0.44262406,2588.8,2587.5,0.82364986]
["bitfinex","ETHUSD",1643459673651,0.32359153,2588.3,2587.5,0.82364986]
["bitfinex","ETHUSD",1643459673846,0.32359153,2588.3,2587.5,0.49749936]
["bitfinex","ETHUSD",1643459674048,0.32359153,2588.3,2587.6,0.1576]
["bitfinex","ETHUSD",1643459674246,0.32359153,2588.3,2587.4,0.1]
["bitfinex","ETHUSD",1643459674648,0.32359153,2588.3,2587.4,0.48166379]
["bitfinex","ETHUSD",1643459674856,0.94091232,2588.5,2587.5,3.90865232]
["bitfinex","ETHUSD",1643459675051,0.94091232,2588.5,2587.5,0.66624149]
["bitfinex","ETHUSD",1643459675305,0.94091232,2588.5,2587.6,0.1536]
["bitfinex","ETHUSD",1643459675496,0.94091232,2588.5,2587.6,0.1464]
["bitfinex","ETHUSD",1643459675697,0.94091232,2588.5,2587.6,0.1472]
["bitfinex","ETHUSD",1643459675897,0.40372258,2588.4,2587.4,0.1]
["bitfinex","ETHUSD",1643459676097,0.77334359,2587.8,2587.4,0.1]
["bitfinex","ETHUSD",1643459676300,0.01209065,2588.6,2587.4,0.1]
["bitfinex","ETHUSD",1643459676699,7.46,2588.8,2587.5,0.6236]
["bitfinex","ETHUSD",1643459676899,7.46,2588.8,2587.6,2.61770665]
["bitfinex","ETHUSD",1643459677100,7.46,2588.8,2586.8,23.91485753]
["bitfinex","ETHUSD",1643459677101,0.01245223,2587.7,2586.8,0.1]
["bitfinex","ETHUSD",1643459677304,0.01245223,2587.7,2586.7,0.1496]
["bitfinex","ETHUSD",1643459677506,0.01245223,2587.7,2586.4,1.69656104]
["bitfinex","ETHUSD",1643459677702,0.01245223,2587.7,2586.4,0.18919931]
["bitfinex","ETHUSD",1643459677900,0.01268944,2587.1,2586.4,0.18919931]
["bitfinex","ETHUSD",1643459678099,1.24862192,2586.8,2586.4,0.18919931]
["bitfinex","ETHUSD",1643459678499,0.86006353,2586.8,2586.4,0.18919931]
["bitfinex","ETHUSD",1643459679450,6.23004682,2586.5,2586.4,0.18919931]
["bitfinex","ETHUSD",1643459679649,0.43004682,2586.5,2586.4,0.18919931]
["bitfinex","ETHUSD",1643459679852,3.17026657,2586.5,2586.4,0.18919931]
["bitfinex","ETHUSD",1643459680055,0.43004682,2586.5,2586.4,0.18919931]
["bitfinex","ETHUSD",1643459680252,10.33004682,2586.5,2586.4,0.18919931]
["bitfinex","ETHUSD",1643459680656,10.33004682,2586.5,2586.0,0.05116003]
["bitfinex","ETHUSD",1643459680657,8.75442,2586.4,2586.0,0.00015934]
["bitfinex","ETHUSD",1643459680859,0.01206152,2586.1,2584.5,0.1528]
["bitfinex","ETHUSD",1643459681059,4.2381,2586.8,2584.6,0.466]
["bitfinex","ETHUSD",1643459681260,9.04986188,2586.8,2584.7,0.1688]
["bitfinex","ETHUSD",1643459681456,0.19303,2586.7,2584.8,0.50032795]
["bitfinex","ETHUSD",1643459681656,0.38895496,2585.8,2585.0,0.34804251]
["bitfinex","ETHUSD",1643459681857,0.38895496,2585.8,2584.9,0.1592]
["bitfinex","ETHUSD",1643459682059,0.38895496,2585.8,2584.6,0.1568]
["bitfinex","ETHUSD",1643459682260,0.38895496,2585.8,2584.4,0.1688]
["bitfinex","ETHUSD",1643459682261,0.40097536,2585.8,2584.4,0.1688]
["bitfinex","ETHUSD",1643459682459,0.40097536,2585.8,2584.4,0.1608]
["bitfinex","ETHUSD",1643459682661,0.40097536,2585.8,2584.4,0.1648]
["bitfinex","ETHUSD",1643459682901,2.57804038,2585.7,2584.4,0.1496]
["bitfinex","ETHUSD",1643459683102,0.0120204,2585.8,2584.4,0.148]
["bitfinex","ETHUSD",1643459683304,0.0120204,2585.8,2584.3,0.27639994]
["bitfinex","ETHUSD",1643459683305,0.0090274,2585.8,2584.3,0.27639994]
["bitfinex","ETHUSD",1643459683503,0.00324274,2586.3,2584.5,0.1624]
["bitfinex","ETHUSD",1643459683707,0.00324274,2586.3,2584.4,0.1752]
["bitfinex","ETHUSD",1643459683907,0.00324274,2586.3,2584.4,0.1808]
["bitfinex","ETHUSD",1643459684104,0.74645281,2585.3,2584.4,0.1632]
["bitfinex","ETHUSD",1643459684307,0.19303,2586.1,2584.4,0.1616]
["bitfinex","ETHUSD",1643459684504,1.41677274,2586.3,2584.4,0.16]
["bitfinex","ETHUSD",1643459684806,1.41677274,2586.3,2584.4,0.1584]
["bitfinex","ETHUSD",1643459685006,5.35,2586.2,2584.3,1.76006009]
["bitfinex","ETHUSD",1643459685210,0.0036519,2585.7,2584.5,0.1624]
["bitfinex","ETHUSD",1643459685407,0.0036519,2585.7,2584.8,0.33952937]
["bitfinex","ETHUSD",1643459685813,0.0036519,2585.7,2584.9,2.33553584]
["bitfinex","ETHUSD",1643459685814,5.19e-05,2585.7,2584.9,2.33553584]
["bitfinex","ETHUSD",1643459686014,1.2205,2586.3,2585.3,0.01227403]
["bitfinex","ETHUSD",1643459686216,1.2205,2586.3,2585.4,0.466]
["bitfinex","ETHUSD",1643459686414,1.1693,2586.7,2586.0,0.72548634]
["bitfinex","ETHUSD",1643459686654,1.1693,2586.7,2586.1,0.466]
["bitfinex","ETHUSD",1643459686848,1.1693,2586.7,2586.1,0.6436]
["bitfinex","ETHUSD",1643459687055,1.1693,2586.7,2586.2,0.1656]
["bitfinex","ETHUSD",1643459687255,1.1693,2586.7,2586.3,0.3964]
["bitfinex","ETHUSD",1643459687654,1.1693,2586.7,2585.5,2.33553584]
["bitfinex","ETHUSD",1643459687857,0.01293372,2586.5,2585.6,0.466]
["bitfinex","ETHUSD",1643459688057,0.41385459,2585.9,2585.7,0.338]
["bitfinex","ETHUSD",1643459688254,0.41385459,2585.9,2585.7,0.514]
["bitfinex","ETHUSD",1643459688456,0.01293372,2586.5,2585.8,0.1608]
["bitfinex","ETHUSD",1643459688658,9.9,2586.4,2583.9,0.3016]
["bitfinex","ETHUSD",1643459688859,0.75949293,2585.4,2585.2,0.1504]
["bitfinex","ETHUSD",1643459689156,0.01270498,2585.9,2584.6,0.49664764]
["bitfinex","ETHUSD",1643459689357,0.19303,2586.6,2585.0,0.1632]
["bitfinex","ETHUSD",1643459689556,0.36024298,2585.6,2584.8,0.45569086]
["bitfinex","ETHUSD",1643459689760,2.59423587,2586.7,2584.9,2.55129728]
["bitfinex","ETHUSD",1643459689958,2.59423587,2586.7,2584.9,0.67463205]
["bitfinex","ETHUSD",1643459690159,0.72995053,2585.9,2585.0,0.1592]
["bitfinex","ETHUSD",1643459690431,0.72995053,2585.9,2585.0,0.1608]
["bitfinex","ETHUSD",1643459690624,0.72995053,2585.9,2585.0,0.1496]
["bitfinex","ETHUSD",1643459690825,0.42241967,2585.4,2584.7,0.1656]
["bitfinex","ETHUSD",1643459691024,0.72995053,2585.9,2584.8,0.1592]
["bitfinex","ETHUSD",1643459691226,0.72995053,2585.9,2584.7,3.50685356]
["bitfinex","ETHUSD",1643459691427,0.72995053,2585.9,2584.7,3.50900938]
["bitfinex","ETHUSD",1643459691625,0.72995053,2585.9,2584.9,0.1656]
["bitfinex","ETHUSD",1643459691827,0.72995053,2585.9,2584.7,0.1472]
["bitfinex","ETHUSD",1643459691828,2.86212012,2585.8,2584.7,0.1472]
["bitfinex","ETHUSD",1643459692026,0.01239983,2585.5,2584.5,0.148]
["bitfinex","ETHUSD",1643459692224,0.72995053,2585.9,2584.3,0.466]
["bitfinex","ETHUSD",1643459692626,0.86349336,2585.3,2584.4,0.168]
["bitfinex","ETHUSD",1643459692824,0.86349336,2585.3,2584.4,0.1736]
["bitfinex","ETHUSD",1643459693028,0.86349336,2585.3,2584.3,3.34276602]
["bitfinex","ETHUSD",1643459693029,0.86349336,2585.3,2584.5,0.1632]
["bitfinex","ETHUSD",1643459693225,0.86349336,2585.3,2584.4,0.1688]
["bitfinex","ETHUSD",1643459693427,0.86349336,2585.3,2584.4,0.16]
["bitfinex","ETHUSD",1643459693726,0.86349336,2585.3,2584.5,0.152]
["bitfinex","ETHUSD",1643459693926,0.86349336,2585.3,2584.5,0.1488]
["bitfinex","ETHUSD",1643459694140,0.38944388,2584.7,2584.4,0.1544]
["bitfinex","ETHUSD",1643459694344,0.19303,2585.9,2584.4,0.1528]
["bitfinex","ETHUSD",1643459694545,0.19303,2585.9,2584.2,0.1704]
["bitfinex","ETHUSD",1643459695145,0.01243408,2586.0,2584.2,0.1704]
["bitfinex","ETHUSD",1643459695350,0.01243408,2586.0,2584.2,0.152]
["bitfinex","ETHUSD",1643459695351,2.56533139,2586.0,2584.2,0.152]
["bitfinex","ETHUSD",1643459695553,0.01243408,2586.0,2584.2,0.1584]
["bitfinex","ETHUSD",1643459695852,0.7606,2589.6,2585.2,0.01221835]
["bitfinex","ETHUSD",1643459695853,0.9193,2586.7,2585.2,0.01221835]
["bitfinex","ETHUSD",1643459696051,0.9193,2586.7,2585.8,0.01266666]
["bitfinex","ETHUSD",1643459696249,0.9193,2586.7,2585.9,0.466]
["bitfinex","ETHUSD",1643459696250,0.38417943,2586.6,2585.9,0.466]
["bitfinex","ETHUSD",1643459697051,0.38417943,2586.6,2585.4,0.1776]
["bitfinex","ETHUSD",1643459697348,0.42891468,2585.6,2585.4,0.1672]
["bitfinex","ETHUSD",1643459697548,0.42891468,2585.6,2585.2,0.6252]
["bitfinex","ETHUSD",1643459697801,0.42891468,2585.6,2585.2,0.466]
["bitfinex","ETHUSD",1643459698210,1.79664386,2585.6,2585.2,0.466]
["bitfinex","ETHUSD",1643459698404,1.36772918,2585.6,2585.3,0.1464]
["bitfinex","ETHUSD",1643459698604,1.36772918,2585.6,2585.3,0.1456]
["bitfinex","ETHUSD",1643459698804,1.36772918,2585.6,2585.2,0.466]
["bitfinex","ETHUSD",1643459699005,1.36772918,2585.6,2585.3,0.148]
["bitfinex","ETHUSD",1643459699205,1.36772918,2585.6,2585.3,0.1488]
["bitfinex","ETHUSD",1643459699404,1.36772918,2585.6,2585.3,0.1496]
["bitfinex","ETHUSD",1643459699607,1.36772918,2585.6,2585.3,0.148]
["bitfinex","ETHUSD",1643459699805,1.36772918,2585.6,2585.3,0.1504]
["bitfinex","ETHUSD",1643459700004,1.36772918,2585.6,2585.3,0.1456]
["bitfinex","ETHUSD",1643459700207,1.36772918,2585.6,2585.3,0.1488]
["bitfinex","ETHUSD",1643459700412,0.2811868,2585.6,2585.4,0.60290721]
["bitfinex","ETHUSD",1643459700605,0.2811868,2585.6,2585.4,23.56290721]
["bitfinex","ETHUSD",1643459700810,0.2811868,2585.6,2585.5,6.8690716]
["bitfinex","ETHUSD",1643459701006,2.32700492,2586.5,2585.5,0.6484]
["bitfinex","ETHUSD",1643459701210,0.34226976,2586.4,2585.5,0.6484]
["bitfinex","ETHUSD",1643459701407,0.34226976,2586.4,2585.6,0.148]
["bitfinex","ETHUSD",1643459701653,0.91247166,2586.6,2585.6,0.148]
["bitfinex","ETHUSD",1643459701654,0.38342444,2585.8,2585.6,0.6188]
["bitfinex","ETHUSD",1643459701851,0.38342444,2585.8,2585.6,0.6212]
["bitfinex","ETHUSD",1643459702051,0.38342444,2585.8,2585.7,3.648]
["bitfinex","ETHUSD",1643459702250,0.38342444,2585.8,2585.7,3.6488]
["bitfinex","ETHUSD",1643459702452,0.38342444,2585.8,2585.7,3.6448]
["bitfinex","ETHUSD",1643459702652,0.37957557,2585.8,2585.7,3.5]
["bitfinex","ETHUSD",1643459702851,0.37957557,2585.8,2585.1,0.1808]
["bitfinex","ETHUSD",1643459703053,0.37957557,2585.8,2585.1,0.1496]
["bitfinex","ETHUSD",1643459703251,0.37957557,2585.8,2585.1,0.1488]
["bitfinex","ETHUSD",1643459703456,0.44746383,2585.4,2585.0,0.1576]
["bitfinex","ETHUSD",1643459703654,0.44746383,2585.4,2585.0,0.1568]
["bitfinex","ETHUSD",1643459703854,0.44746383,2585.4,2585.0,0.1528]
["bitfinex","ETHUSD",1643459704051,0.44746383,2585.4,2585.0,0.1512]
["bitfinex","ETHUSD",1643459704252,0.44746383,2585.4,2584.9,0.466]
["bitfinex","ETHUSD",1643459704253,0.44746383,2585.4,2585.1,3.5]
["bitfinex","ETHUSD",1643459704652,0.86109332,2585.2,2585.1,3.5]
["bitfinex","ETHUSD",1643459705295,0.86109332,2585.2,2584.7,0.1584]
["bitfinex","ETHUSD",1643459705499,0.86109332,2585.2,2584.7,0.148]
["bitfinex","ETHUSD",1643459705707,0.86109332,2585.2,2584.4,0.27639994]
["bitfinex","ETHUSD",1643459705906,0.86109332,2585.2,2584.4,0.42119994]
["bitfinex","ETHUSD",1643459706110,0.86109332,2585.2,2584.5,0.1456]
["bitfinex","ETHUSD",1643459706405,0.01203043,2585.5,2584.6,3.5]
["bitfinex","ETHUSD",1643459706406,0.77560069,2584.8,2584.6,3.5]
["bitfinex","ETHUSD",1643459706605,0.77560069,2584.8,2584.4,0.42599994]
["bitfinex","ETHUSD",1643459706606,0.27529306,2584.8,2584.4,0.42679994]
["bitfinex","ETHUSD",1643459706810,0.01203043,2585.5,2584.4,0.42679994]
["bitfinex","ETHUSD",1643459706811,0.01203043,2585.5,2584.4,0.42759994]
["bitfinex","ETHUSD",1643459707008,0.01203043,2585.5,2584.5,0.1464]
["bitfinex","ETHUSD",1643459707208,0.01203043,2585.5,2584.4,0.42759994]
["bitfinex","ETHUSD",1643459707407,0.36367673,2584.6,2584.5,3.5]
["bitfinex","ETHUSD",1643459707607,0.36367673,2584.6,2584.4,0.42679994]
["bitfinex","ETHUSD",1643459707808,0.36367673,2584.6,2584.4,0.42599994]
["bitfinex","ETHUSD",1643459708009,0.36367673,2584.6,2584.4,0.1472]
["bitfinex","ETHUSD",1643459708211,0.36367673,2584.6,2584.3,0.98132618]
["bitfinex","ETHUSD",1643459708212,0.36367673,2584.6,2584.3,0.119514]
["bitfinex","ETHUSD",1643459708410,1.36177673,2584.6,2584.3,0.11562401]
["bitfinex","ETHUSD",1643459708612,3.75185817,2584.6,2584.3,0.08062401]
["bitfinex","ETHUSD",1643459708811,3.75185817,2584.6,2584.0,0.677873]
["bitfinex","ETHUSD",1643459708812,0.93589884,2584.5,2584.0,0.19849701]
["bitfinex","ETHUSD",1643459709044,2.51239719,2584.4,2584.0,0.19849701]
["bitfinex","ETHUSD",1643459709253,0.01259496,2584.2,2584.0,0.19849701]
["bitfinex","ETHUSD",1643459710046,0.83993426,2584.1,2584.0,0.19849701]
["bitfinex","ETHUSD",1643459710247,0.35653234,2583.6,2583.5,0.86181218]
["bitfinex","ETHUSD",1643459710448,0.35653234,2583.6,2583.4,0.86181218]
["bitfinex","ETHUSD",1643459711350,0.35653234,2583.6,2583.0,0.06966813]
["bitfinex","ETHUSD",1643459711351,0.35653234,2583.6,2583.0,1.00981218]
["bitfinex","ETHUSD",1643459711552,0.40762595,2583.1,2583.0,0.86181218]
["bitfinex","ETHUSD",1643459711949,0.40762595,2583.1,2582.9,0.86181218]
["bitfinex","ETHUSD",1643459712149,1.80150299,2584.0,2582.8,0.86181218]
["bitfinex","ETHUSD",1643459712449,1.80150299,2584.0,2583.0,0.86181218]
["bitfinex","ETHUSD",1643459712650,1.80150299,2584.0,2582.6,0.1512]
["bitfinex","ETHUSD",1643459712651,22.96,2583.8,2582.8,0.86181218]
["bitfinex","ETHUSD",1643459712899,1.74453299,2584.0,2582.8,0.86181218]
["bitfinex","ETHUSD",1643459712900,0.01209519,2583.6,2582.8,0.86181218]
["bitfinex","ETHUSD",1643459713100,1.55150299,2584.0,2583.2,0.86181218]
["bitfinex","ETHUSD",1643459713101,0.34996649,2583.5,2583.2,0.86181218]
["bitfinex","ETHUSD",1643459713302,1.55150299,2584.0,2583.2,0.86181218]
["bitfinex","ETHUSD",1643459713710,1.55150299,2584.0,2583.3,0.86181218]
["bitfinex","ETHUSD",1643459713898,1.55150299,2584.0,2583.1,1.01141218]
["bitfinex","ETHUSD",1643459714103,1.55150299,2584.0,2583.1,1.00901218]
["bitfinex","ETHUSD",1643459714298,1.55150299,2584.0,2583.2,3.34466754]
["bitfinex","ETHUSD",1643459714501,1.55150299,2584.0,2583.3,3.50753183]
["bitfinex","ETHUSD",1643459714700,0.90912475,2583.6,2583.2,0.86181218]
["bitfinex","ETHUSD",1643459714900,1.55150299,2584.0,2583.2,0.86181218]
["bitfinex","ETHUSD",1643459715100,1.55150299,2584.0,2583.1,0.86181218]
["bitfinex","ETHUSD",1643459715304,0.44857764,2583.3,2583.1,0.86181218]
["bitfinex","ETHUSD",1643459715502,0.44857764,2583.3,2583.0,0.86181218]
["bitfinex","ETHUSD",1643459716311,1.39666119,2584.0,2583.0,0.86181218]
["bitfinex","ETHUSD",1643459716560,1.39666119,2584.0,2582.9,0.86181218]
["bitfinex","ETHUSD",1643459716861,2.37896119,2584.0,2582.9,0.86181218]
["bitfinex","ETHUSD",1643459717260,0.78001555,2583.2,2582.9,0.86181218]
["bitfinex","ETHUSD",1643459717457,5.8,2583.0,2582.9,0.86181218]
["bitfinex","ETHUSD",1643459717680,5.8,2583.0,2582.1,0.92920834]
["bitfinex","ETHUSD",1643459717681,9.9,2582.8,2582.1,0.92920834]
["bitfinex","ETHUSD",1643459717867,0.4262,2582.9,2581.0,0.156]
["bitfinex","ETHUSD",1643459717868,0.01295118,2582.2,2581.0,0.156]
["bitfinex","ETHUSD",1643459718059,0.01295118,2582.2,2581.0,0.1464]
["bitfinex","ETHUSD",1643459718257,0.01295118,2582.2,2581.1,0.04263176]
["bitfinex","ETHUSD",1643459718461,0.42324338,2581.7,2580.8,1.85841668]
["bitfinex","ETHUSD",1643459718659,0.65140174,2581.8,2580.8,1.85841668]
["bitfinex","ETHUSD",1643459718963,0.65140174,2581.8,2581.3,0.93074136]
["bitfinex","ETHUSD",1643459719356,0.65140174,2581.8,2580.9,0.152]
["bitfinex","ETHUSD",1643459719357,0.65140174,2581.8,2581.4,0.93074136]
["bitfinex","ETHUSD",1643459719558,0.37974921,2581.5,2581.4,0.93074136]
["bitfinex","ETHUSD",1643459720060,0.2943,2581.9,2581.4,0.93074136]
["bitfinex","ETHUSD",1643459720303,0.2943,2581.9,2581.3,0.93074136]
["bitfinex","ETHUSD",1643459720503,0.2943,2581.9,2581.4,0.93074136]
["bitfinex","ETHUSD",1643459720807,2.0,2583.0,2581.7,0.93074136]
["bitfinex","ETHUSD",1643459721005,2.0,2583.0,2581.5,22.99870525]
["bitfinex","ETHUSD",1643459721006,2.0,2583.0,2582.7,0.32755167]
["bitfinex","ETHUSD",1643459721203,2.0,2583.0,2582.0,0.93074136]
["bitfinex","ETHUSD",1643459721204,2.0,2583.0,2582.3,0.435]
["bitfinex","ETHUSD",1643459721405,2.0,2583.0,2582.3,0.466]
["bitfinex","ETHUSD",1643459721608,2.0,2583.0,2582.3,0.3526]
["bitfinex","ETHUSD",1643459721803,2.0,2583.0,2581.7,0.82109813]
["bitfinex","ETHUSD",1643459722004,2.0,2583.0,2581.9,0.1536]
["bitfinex","ETHUSD",1643459722206,0.80529386,2582.8,2581.9,0.39720047]
["bitfinex","ETHUSD",1643459722405,0.012661,2582.5,2581.9,0.55400047]
["bitfinex","ETHUSD",1643459722605,0.012661,2582.5,2582.0,0.1488]
["bitfinex","ETHUSD",1643459722804,0.012661,2582.5,2581.9,1.08905602]
["bitfinex","ETHUSD",1643459723006,0.012661,2582.5,2581.9,0.39720047]
["bitfinex","ETHUSD",1643459723805,2.0,2583.0,2581.9,0.39720047]
["bitfinex","ETHUSD",1643459724047,2.0,2583.0,2582.2,0.81578956]
["bitfinex","ETHUSD",1643459724448,2.0,2583.0,2582.3,0.1592]
["bitfinex","ETHUSD",1643459724646,2.0,2583.0,2582.3,23.29878318]
["bitfinex","ETHUSD",1643459724845,2.0,2583.0,2582.9,2.80342786]
["bitfinex","ETHUSD",1643459725048,2.0,2583.0,2582.4,0.59568841]
["bitfinex","ETHUSD",1643459725049,2.0,2583.0,2582.7,0.90089988]
["bitfinex","ETHUSD",1643459725250,2.0,2583.0,2582.9,3.2084]
["bitfinex","ETHUSD",1643459725450,2.0,2583.0,2582.9,3.05]
["bitfinex","ETHUSD",1643459725649,2.0,2583.0,2582.9,0.1576]
["bitfinex","ETHUSD",1643459725851,2.0,2583.0,2582.5,0.1824]
["bitfinex","ETHUSD",1643459726053,2.0,2583.0,2582.6,0.40200388]
["bitfinex","ETHUSD",1643459726456,2.0,2583.0,2582.7,0.1664]
["bitfinex","ETHUSD",1643459726654,2.0,2583.0,2582.7,0.1624]
["bitfinex","ETHUSD",1643459726855,2.0,2583.0,2582.7,0.1632]
["bitfinex","ETHUSD",1643459727052,2.0,2583.0,2582.7,0.1664]
["bitfinex","ETHUSD",1643459727253,2.0,2583.0,2582.7,0.164]
["bitfinex","ETHUSD",1643459727456,2.0,2583.0,2582.5,0.1496]
["bitfinex","ETHUSD",1643459727811,2.0,2583.0,2582.0,0.1744]
["bitfinex","ETHUSD",1643459727998,2.0,2583.0,2582.0,0.1856]
["bitfinex","ETHUSD",1643459728198,0.85521221,2582.7,2582.1,0.3576384]
["bitfinex","ETHUSD",1643459728403,0.85521221,2582.7,2582.0,0.172]
["bitfinex","ETHUSD",1643459728604,0.85521221,2582.7,2581.9,0.466]
["bitfinex","ETHUSD",1643459728605,0.85521221,2582.7,2582.2,0.1536]
["bitfinex","ETHUSD",1643459728802,0.85521221,2582.7,2582.2,0.156]
["bitfinex","ETHUSD",1643459729005,0.85521221,2582.7,2582.0,0.152]
["bitfinex","ETHUSD",1643459729205,0.85521221,2582.7,2582.0,0.1568]
["bitfinex","ETHUSD",1643459729409,0.85521221,2582.7,2581.9,0.44480727]
["bitfinex","ETHUSD",1643459729605,0.75206371,2582.7,2581.9,0.44480727]
["bitfinex","ETHUSD",1643459729804,0.75206371,2582.7,2581.6,0.49048587]
["bitfinex","ETHUSD",1643459729805,0.75206371,2582.7,2582.1,0.1496]
["bitfinex","ETHUSD",1643459730004,0.75206371,2582.7,2582.0,0.1568]
["bitfinex","ETHUSD",1643459730205,0.75206371,2582.7,2582.2,0.1456]
["bitfinex","ETHUSD",1643459730604,0.75206371,2582.7,2581.7,0.1832]
["bitfinex","ETHUSD",1643459730908,0.75206371,2582.7,2581.6,0.92224002]
["bitfinex","ETHUSD",1643459730909,0.75206371,2582.7,2582.3,0.148]
["bitfinex","ETHUSD",1643459731105,0.01014038,2582.8,2582.0,0.34305168]
["bitfinex","ETHUSD",1643459731307,1.51352295,2583.0,2582.1,0.168]
["bitfinex","ETHUSD",1643459731554,1.51352295,2583.0,2582.1,0.1784]
["bitfinex","ETHUSD",1643459731753,1.51352295,2583.0,2582.2,0.10604628]
["bitfinex","ETHUSD",1643459731961,1.51352295,2583.0,2582.3,0.466]
["bitfinex","ETHUSD",1643459732156,1.51352295,2583.0,2582.6,0.47216451]
["bitfinex","ETHUSD",1643459732459,1.51352295,2583.0,2582.7,23.426]
["bitfinex","ETHUSD",1643459732655,0.76568413,2583.0,2582.7,5.95309833]
["bitfinex","ETHUSD",1643459732854,0.76568413,2583.0,2582.8,0.164]
["bitfinex","ETHUSD",1643459733053,0.76568413,2583.0,2582.9,0.466]
["bitfinex","ETHUSD",1643459733457,0.2885,2584.1,2583.0,8.05]
["bitfinex","ETHUSD",1643459733660,0.2885,2584.1,2583.1,0.466]
["bitfinex","ETHUSD",1643459733855,0.2885,2584.1,2583.1,0.60807606]
["bitfinex","ETHUSD",1643459734059,0.2885,2584.1,2583.2,0.29004628]
["bitfinex","ETHUSD",1643459734256,0.2885,2584.1,2583.3,0.466]
["bitfinex","ETHUSD",1643459734458,1.06739604,2584.1,2583.3,0.75364628]
["bitfinex","ETHUSD",1643459734655,1.06739604,2584.1,2583.4,0.1672]
["bitfinex","ETHUSD",1643459734858,1.06739604,2584.1,2583.5,0.466]
["bitfinex","ETHUSD",1643459735063,0.2885,2584.1,2583.5,0.466]
["bitfinex","ETHUSD",1643459735298,0.2885,2584.1,2583.6,0.1696]
["bitfinex","ETHUSD",1643459735505,0.2885,2584.1,2583.7,0.466]
["bitfinex","ETHUSD",1643459735904,0.2885,2584.1,2583.8,0.16]
["bitfinex","ETHUSD",1643459736102,0.2885,2584.1,2583.9,0.466]
["bitfinex","ETHUSD",1643459736302,0.2885,2584.1,2583.9,0.3896]
["bitfinex","ETHUSD",1643459736503,1.2034623,2584.0,2583.6,0.1616]
["bitfinex","ETHUSD",1643459736706,1.2034623,2584.0,2583.4,0.1472]
["bitfinex","ETHUSD",1643459736906,1.2034623,2584.0,2583.1,0.176]
["bitfinex","ETHUSD",1643459737106,1.2034623,2584.0,2583.1,0.1704]
["bitfinex","ETHUSD",1643459737303,1.2034623,2584.0,2583.1,0.172]
["bitfinex","ETHUSD",1643459737304,1.05304991,2583.6,2583.1,0.172]
["bitfinex","ETHUSD",1643459737505,1.05304991,2583.6,2582.8,0.1568]
["bitfinex","ETHUSD",1643459737704,1.05304991,2583.6,2582.8,0.1632]
["bitfinex","ETHUSD",1643459737903,1.05304991,2583.6,2582.8,0.1584]
["bitfinex","ETHUSD",1643459738109,1.05304991,2583.6,2582.7,5.169]
["bitfinex","ETHUSD",1643459738110,0.01208403,2583.4,2582.7,5.169]
["bitfinex","ETHUSD",1643459738304,0.01208403,2583.4,2582.1,0.1488]
["bitfinex","ETHUSD",1643459738606,0.01208403,2583.4,2582.0,0.1496]
["bitfinex","ETHUSD",1643459738803,0.01208403,2583.4,2582.0,0.1472]
["bitfinex","ETHUSD",1643459739057,0.01208403,2583.4,2582.0,0.1464]
["bitfinex","ETHUSD",1643459739257,0.01208403,2583.4,2582.0,0.148]
["bitfinex","ETHUSD",1643459739460,0.93137841,2582.4,2581.7,0.176]
["bitfinex","ETHUSD",1643459739667,26.31738403,2583.4,2581.7,0.1848]
["bitfinex","ETHUSD",1643459739858,12.83718403,2583.4,2581.7,0.1864]
["bitfinex","ETHUSD",1643459740056,12.83718403,2583.4,2581.7,0.188]
["bitfinex","ETHUSD",1643459740257,12.83718403,2583.4,2581.6,0.03562543]
["bitfinex","ETHUSD",1643459740258,12.83718403,2583.4,2581.8,0.18]
["bitfinex","ETHUSD",1643459740462,0.33623086,2582.3,2581.8,0.1808]
["bitfinex","ETHUSD",1643459740663,12.83718403,2583.4,2581.6,0.2008]
["bitfinex","ETHUSD",1643459740965,12.83718403,2583.4,2581.7,0.10604628]
["bitfinex","ETHUSD",1643459741165,12.83718403,2583.4,2581.7,0.28524628]
["bitfinex","ETHUSD",1643459741364,2.37711602,2583.3,2581.8,0.6348]
["bitfinex","ETHUSD",1643459741562,12.83718403,2583.4,2581.8,0.6332]
["bitfinex","ETHUSD",1643459741763,1.02056614,2582.4,2581.9,0.1576]
["bitfinex","ETHUSD",1643459741964,2.3415408,2583.3,2581.9,0.1608]
["bitfinex","ETHUSD",1643459742268,2.3415408,2583.3,2581.9,0.1576]
["bitfinex","ETHUSD",1643459742466,2.3415408,2583.3,2581.9,0.1568]
["bitfinex","ETHUSD",1643459742664,2.3415408,2583.3,2581.9,0.1536]
["bitfinex","ETHUSD",1643459742896,2.3415408,2583.3,2581.9,0.1504]
["bitfinex","ETHUSD",1643459743103,25.4945708,2583.3,2581.6,0.152]
["bitfinex","ETHUSD",1643459743304,0.01234548,2582.8,2581.6,0.1472]
["bitfinex","ETHUSD",1643459743503,0.01234548,2582.8,2581.6,0.1632]
["bitfinex","ETHUSD",1643459743802,2.3415408,2583.3,2581.6,0.172]
["bitfinex","ETHUSD",1643459744003,0.38258892,2582.5,2581.7,1.30334593]
["bitfinex","ETHUSD",1643459744204,0.38258892,2582.5,2581.6,0.172]
["bitfinex","ETHUSD",1643459744403,0.38258892,2582.5,2581.8,0.1704]
["bitfinex","ETHUSD",1643459744603,0.38258892,2582.5,2581.5,8.79570846]
["bitfinex","ETHUSD",1643459744604,0.38258892,2582.5,2581.9,0.466]
["bitfinex","ETHUSD",1643459744805,0.38258892,2582.5,2581.9,0.6292]
["bitfinex","ETHUSD",1643459745002,0.38258892,2582.5,2582.0,0.1512]
["bitfinex","ETHUSD",1643459745207,0.38258892,2582.5,2582.0,0.1504]
["bitfinex","ETHUSD",1643459745407,0.38258892,2582.5,2582.0,0.1536]
["bitfinex","ETHUSD",1643459745905,0.38258892,2582.5,2582.1,0.1456]
["bitfinex","ETHUSD",1643459746105,0.38258892,2582.5,2582.0,0.148]
["bitfinex","ETHUSD",1643459746307,0.14429601,2582.5,2582.0,0.148]
["bitfinex","ETHUSD",1643459746547,0.14429601,2582.5,2582.0,0.1464]
["bitfinex","ETHUSD",1643459746747,0.14429601,2582.5,2582.0,0.148]
["bitfinex","ETHUSD",1643459747046,0.14429601,2582.5,2582.0,0.1504]
["bitfinex","ETHUSD",1643459747450,0.14429601,2582.5,2582.0,0.1488]
["bitfinex","ETHUSD",1643459748045,0.14429601,2582.5,2582.0,0.148]
["bitfinex","ETHUSD",1643459748249,0.14429601,2582.5,2582.0,0.1464]
["bitfinex","ETHUSD",1643459748451,0.14429601,2582.5,2581.9,0.466]
["bitfinex","ETHUSD",1643459748751,0.01204974,2582.6,2581.6,0.1696]
["bitfinex","ETHUSD",1643459749051,2.3415408,2583.3,2581.6,0.1744]
["bitfinex","ETHUSD",1643459749249,2.3415408,2583.3,2581.7,0.1656]
["bitfinex","ETHUSD",1643459749250,0.0121625,2583.2,2581.7,0.1656]
["bitfinex","ETHUSD",1643459749449,0.0121625,2583.2,2581.6,0.1736]
["bitfinex","ETHUSD",1643459749649,0.0121625,2583.2,2581.8,0.1584]
["bitfinex","ETHUSD",1643459749850,1.23826567,2582.4,2581.6,0.1736]
["bitfinex","ETHUSD",1643459750055,1.23826567,2582.4,2581.9,0.1488]
["bitfinex","ETHUSD",1643459750296,1.23826567,2582.4,2581.7,0.1576]
["bitfinex","ETHUSD",1643459750501,1.23826567,2582.4,2581.6,0.1624]
["bitfinex","ETHUSD",1643459750703,1.23826567,2582.4,2581.6,0.1632]
["bitfinex","ETHUSD",1643459750900,1.23826567,2582.4,2581.5,5.91139994]
["bitfinex","ETHUSD",1643459750901,0.82334265,2582.0,2581.7,0.1504]
["bitfinex","ETHUSD",1643459751111,4.27397641,2582.9,2581.7,0.1528]
["bitfinex","ETHUSD",1643459751304,3.67091572,2582.9,2581.6,0.1648]
["bitfinex","ETHUSD",1643459751801,1.2488,2582.9,2581.6,0.1624]
["bitfinex","ETHUSD",1643459752003,0.37224222,2582.2,2581.6,0.1608]
["bitfinex","ETHUSD",1643459752201,1.13030272,2582.2,2581.6,0.16]
["bitfinex","ETHUSD",1643459752505,1.13030272,2582.2,2581.5,5.44539994]
["bitfinex","ETHUSD",1643459753601,0.34832296,2581.6,2581.5,5.44539994]
["bitfinex","ETHUSD",1643459754048,0.18590626,2581.6,2581.5,5.44539994]
["bitfinex","ETHUSD",1643459754249,0.18590626,2581.6,2581.5,5.59179994]
["bitfinex","ETHUSD",1643459754448,0.18590626,2581.6,2581.5,5.59099994]
["bitfinex","ETHUSD",1643459754648,0.18590626,2581.6,2581.5,5.44539994]
["bitfinex","ETHUSD",1643459755357,0.71473241,2581.8,2581.5,5.44539994]
["bitfinex","ETHUSD",1643459755955,0.71473241,2581.8,2581.1,5.6062795]
["bitfinex","ETHUSD",1643459756155,0.71473241,2581.8,2581.1,5.3178]
["bitfinex","ETHUSD",1643459756354,0.33564642,2581.3,2581.1,5.321]
["bitfinex","ETHUSD",1643459756553,0.33564642,2581.3,2581.1,5.169]
["bitfinex","ETHUSD",1643459756953,0.33564642,2581.3,2581.1,8.01670971]
["bitfinex","ETHUSD",1643459757154,0.71473241,2581.8,2581.1,8.01670971]
["bitfinex","ETHUSD",1643459758004,1.1827,2582.3,2581.2,0.1496]
["bitfinex","ETHUSD",1643459758204,1.1827,2582.3,2581.4,1.38835994]
["bitfinex","ETHUSD",1643459758498,0.36559274,2582.0,2581.4,1.38835994]
["bitfinex","ETHUSD",1643459758699,0.36559274,2582.0,2581.5,0.1456]
["bitfinex","ETHUSD",1643459758900,0.36559274,2582.0,2581.5,0.1464]
["bitfinex","ETHUSD",1643459759098,0.36559274,2582.0,2581.5,1.38835994]
["bitfinex","ETHUSD",1643459759298,0.36559274,2582.0,2581.5,1.53395994]
["bitfinex","ETHUSD",1643459759502,0.36559274,2582.0,2581.5,1.38835994]
["bitfinex","ETHUSD",1643459760099,0.36559274,2582.0,2581.5,1.53315994]
["bitfinex","ETHUSD",1643459760299,0.36559274,2582.0,2581.5,1.38835994]
["bitfinex","ETHUSD",1643459761305,0.36559274,2582.0,2581.6,1.38835994]
["bitfinex","ETHUSD",1643459761943,0.80161045,2582.2,2581.6,1.38835994]
["bitfinex","ETHUSD",1643459762744,0.80161045,2582.2,2581.5,1.53555994]
["bitfinex","ETHUSD",1643459762944,1.1827,2582.3,2581.6,0.3516045]
["bitfinex","ETHUSD",1643459763150,1.1827,2582.3,2582.0,1.38835994]
["bitfinex","ETHUSD",1643459763343,1.1827,2582.3,2582.0,4.2355654]
["bitfinex","ETHUSD",1643459763745,1.1827,2582.3,2582.0,2.84720546]
["bitfinex","ETHUSD",1643459764343,1.1827,2582.3,2581.7,0.148]
["bitfinex","ETHUSD",1643459764543,1.1827,2582.3,2581.6,1.38835994]
["bitfinex","ETHUSD",1643459764743,1.1827,2582.3,2581.5,1.53955994]
["bitfinex","ETHUSD",1643459764944,1.1827,2582.3,2581.5,1.54035994]
["bitfinex","ETHUSD",1643459764945,0.42715015,2581.8,2581.5,1.54035994]
["bitfinex","ETHUSD",1643459765149,0.77339122,2581.7,2581.5,1.53715994]
["bitfinex","ETHUSD",1643459765408,0.42660525,2581.7,2581.2,1.38835994]
["bitfinex","ETHUSD",1643459765606,0.42660525,2581.7,2581.1,6.55735994]
["bitfinex","ETHUSD",1643459765607,2.75581323,2581.7,2581.1,6.55735994]
["bitfinex","ETHUSD",1643459765814,2.45853965,2581.6,2581.1,1.38835994]
["bitfinex","ETHUSD",1643459766011,2.45853965,2581.6,2580.7,2.84869933]
["bitfinex","ETHUSD",1643459766208,0.70253903,2580.9,2580.7,2.84869933]
["bitfinex","ETHUSD",1643459766408,0.36879096,2580.8,2580.7,4.23705927]
["bitfinex","ETHUSD",1643459766808,0.36879096,2580.8,2580.7,2.84869933]
["bitfinex","ETHUSD",1643459767608,0.36879096,2580.8,2580.5,1.38835994]
["bitfinex","ETHUSD",1643459767811,0.36879096,2580.8,2580.2,1.38835994]
["bitfinex","ETHUSD",1643459768016,0.36879096,2580.8,2580.3,1.38835994]
["bitfinex","ETHUSD",1643459768208,0.36879096,2580.8,2580.2,1.38835994]
["bitfinex","ETHUSD",1643459768514,0.36879096,2580.8,2580.3,1.38835994]
["bitfinex","ETHUSD",1643459768909,0.89717686,2580.5,2580.3,1.38835994]
["bitfinex","ETHUSD",1643459769751,0.89717686,2580.5,2580.0,4.23790518]
["bitfinex","ETHUSD",1643459770049,0.89717686,2580.5,2580.0,2.84954524]
["bitfinex","ETHUSD",1643459770251,0.36879096,2580.8,2580.0,0.1528]
["bitfinex","ETHUSD",1643459770460,21.11413,2581.6,2580.2,1.38835994]
["bitfinex","ETHUSD",1643459770461,7.53,2581.6,2580.2,1.38835994]
["bitfinex","ETHUSD",1643459770761,7.53,2581.6,2580.6,1.38835994]
["bitfinex","ETHUSD",1643459770762,1.1788,2581.6,2580.6,1.38835994]
["bitfinex","ETHUSD",1643459770960,0.01202583,2582.8,2580.8,1.38835994]
["bitfinex","ETHUSD",1643459771164,0.01202583,2582.8,2580.9,3.18795074]
["bitfinex","ETHUSD",1643459771358,0.01202583,2582.8,2581.4,0.38139326]
["bitfinex","ETHUSD",1643459771559,9.0594,2581.7,2581.5,2.4700879]
["bitfinex","ETHUSD",1643459771757,7.9296,2581.7,2581.5,2.4700879]
["bitfinex","ETHUSD",1643459771955,7.9296,2581.7,2581.4,1.7697532]
["bitfinex","ETHUSD",1643459771956,7.9296,2581.7,2581.4,4.25495346]
["bitfinex","ETHUSD",1643459772156,5.37272583,2582.8,2581.4,0.1456]
["bitfinex","ETHUSD",1643459772356,22.96,2582.7,2581.3,0.466]
["bitfinex","ETHUSD",1643459772556,22.96,2582.7,2581.3,0.6164]
["bitfinex","ETHUSD",1643459772996,22.96,2582.7,2581.3,0.466]
["bitfinex","ETHUSD",1643459773201,0.44543849,2582.3,2581.6,0.41542108]
["bitfinex","ETHUSD",1643459773402,0.76504686,2582.2,2581.3,1.50532387]
["bitfinex","ETHUSD",1643459773601,0.76504686,2582.2,2581.3,0.618]
["bitfinex","ETHUSD",1643459773805,0.76504686,2582.2,2581.3,0.6172]
["bitfinex","ETHUSD",1643459774001,0.76504686,2582.2,2581.3,0.618]
["bitfinex","ETHUSD",1643459774202,0.76504686,2582.2,2581.3,0.614]
["bitfinex","ETHUSD",1643459774404,5.37972583,2582.8,2581.4,2.53486743]
["bitfinex","ETHUSD",1643459774604,5.37972583,2582.8,2581.5,0.13819997]
["bitfinex","ETHUSD",1643459774808,5.37972583,2582.8,2581.5,0.76659997]
["bitfinex","ETHUSD",1643459775005,5.37972583,2582.8,2581.6,2.92243096]
["bitfinex","ETHUSD",1643459775206,5.37972583,2582.8,2581.7,0.466]
["bitfinex","ETHUSD",1643459775406,0.72069938,2582.7,2582.1,0.39882983]
["bitfinex","ETHUSD",1643459776003,5.37972583,2582.8,2582.1,0.39882983]
["bitfinex","ETHUSD",1643459776209,5.37972583,2582.8,2581.9,0.1528]
["bitfinex","ETHUSD",1643459776408,5.37972583,2582.8,2581.9,0.1512]
["bitfinex","ETHUSD",1643459776648,5.37972583,2582.8,2581.8,0.1592]
["bitfinex","ETHUSD",1643459776852,5.37972583,2582.8,2581.8,0.6204]
["bitfinex","ETHUSD",1643459777051,5.37972583,2582.8,2581.8,0.5556]
["bitfinex","ETHUSD",1643459777255,1.02536483,2582.3,2581.8,0.5572]
["bitfinex","ETHUSD",1643459777458,1.02536483,2582.3,2581.8,0.5556]
["bitfinex","ETHUSD",1643459777654,0.89121119,2582.3,2581.8,0.5548]
["bitfinex","ETHUSD",1643459777854,0.89121119,2582.3,2581.8,0.5564]
["bitfinex","ETHUSD",1643459778057,0.66939198,2582.3,2581.8,0.5556]
["bitfinex","ETHUSD",1643459778256,0.66939198,2582.3,2581.8,0.5548]
["bitfinex","ETHUSD",1643459778755,0.66939198,2582.3,2581.8,0.554]
["bitfinex","ETHUSD",1643459778960,0.66939198,2582.3,2581.8,0.5548]
["bitfinex","ETHUSD",1643459779155,0.66939198,2582.3,2581.8,0.554]
["bitfinex","ETHUSD",1643459779356,0.66939198,2582.3,2581.8,0.5548]
["bitfinex","ETHUSD",1643459779558,0.66939198,2582.3,2581.8,0.554]
["bitfinex","ETHUSD",1643459779758,0.66939198,2582.3,2581.8,0.5532]
["bitfinex","ETHUSD",1643459779958,0.66939198,2582.3,2581.8,0.4052]
["bitfinex","ETHUSD",1643459781108,0.66939198,2582.3,2581.7,2.84721732]
["bitfinex","ETHUSD",1643459781514,0.66939198,2582.3,2581.7,4.38517726]
["bitfinex","ETHUSD",1643459781712,0.66939198,2582.3,2581.7,4.38837726]
["bitfinex","ETHUSD",1643459782011,3.00970704,2582.3,2581.5,0.13819997]
["bitfinex","ETHUSD",1643459782215,0.01217393,2582.2,2581.2,0.1488]
["bitfinex","ETHUSD",1643459782413,0.01217393,2582.2,2581.3,0.1488]
["bitfinex","ETHUSD",1643459782614,0.01217393,2582.2,2581.2,0.1504]
["bitfinex","ETHUSD",1643459782615,0.4227348,2581.4,2581.2,0.1504]
["bitfinex","ETHUSD",1643459782813,0.4227348,2581.4,2581.1,0.1512]
["bitfinex","ETHUSD",1643459783012,0.8132089,2581.4,2581.0,1.38835994]
["bitfinex","ETHUSD",1643459783314,0.8132089,2581.4,2581.0,1.53395994]
["bitfinex","ETHUSD",1643459783512,0.8132089,2581.4,2581.0,1.38835994]
["bitfinex","ETHUSD",1643459784158,0.8132089,2581.4,2581.1,1.38835994]
["bitfinex","ETHUSD",1643459784756,0.44684541,2581.2,2581.1,1.38835994]
["bitfinex","ETHUSD",1643459784954,0.26304112,2581.2,2581.1,1.38835994]
["bitfinex","ETHUSD",1643459785761,0.26304112,2581.2,2580.9,2.84780475]
["bitfinex","ETHUSD",1643459785961,0.26304112,2581.2,2580.8,0.1464]
["bitfinex","ETHUSD",1643459786166,0.26304112,2581.2,2580.5,1.38835994]
["bitfinex","ETHUSD",1643459786362,0.40117053,2580.6,2580.5,1.40989589]
["bitfinex","ETHUSD",1643459786561,0.40117053,2580.6,2580.4,1.40989589]
["bitfinex","ETHUSD",1643459787160,0.6818707,2580.5,2580.4,1.40989589]
["bitfinex","ETHUSD",1643459787361,0.6818707,2580.5,2580.3,1.40989589]
["bitfinex","ETHUSD",1643459787564,0.6818707,2580.5,2580.4,1.40989589]
["bitfinex","ETHUSD",1643459787813,0.6818707,2580.5,2580.1,1.40989589]
["bitfinex","ETHUSD",1643459788713,0.6818707,2580.5,2579.9,2.53628968]
["bitfinex","ETHUSD",1643459788714,0.6818707,2580.5,2580.0,1.40989589]
["bitfinex","ETHUSD",1643459789916,0.43612714,2580.1,2579.9,2.08776889]
["bitfinex","ETHUSD",1643459790316,0.6818707,2580.5,2579.9,2.08776889]
["bitfinex","ETHUSD",1643459790517,0.6818707,2580.5,2579.9,2.03776889]
["bitfinex","ETHUSD",1643459790918,0.6818707,2580.5,2580.0,1.40989589]
["bitfinex","ETHUSD",1643459791659,0.6818707,2580.5,2579.9,0.627873]
["bitfinex","ETHUSD",1643459792058,0.6818707,2580.5,2579.9,2.03776889]
["bitfinex","ETHUSD",1643459792670,0.28804487,2580.2,2579.9,2.03776889]
["bitfinex","ETHUSD",1643459792860,0.28804487,2580.2,2579.9,0.627873]
["bitfinex","ETHUSD",1643459794258,0.72329511,2580.1,2579.9,0.627873]
["bitfinex","ETHUSD",1643459797133,0.43590682,2580.1,2579.9,0.627873]
["bitfinex","ETHUSD",1643459797431,0.43590682,2580.1,2579.9,0.577873]
["bitfinex","ETHUSD",1643459798030,0.19303,2580.8,2579.9,0.577873]
["bitfinex","ETHUSD",1643459798253,6.7345,2581.2,2580.0,2.32183798]
["bitfinex","ETHUSD",1643459798633,6.7345,2581.2,2580.1,0.6324]
["bitfinex","ETHUSD",1643459798835,6.7345,2581.2,2580.4,1.85841668]
["bitfinex","ETHUSD",1643459798836,2.3954,2581.2,2580.4,1.85841668]
["bitfinex","ETHUSD",1643459799056,2.3954,2581.2,2580.9,0.36214004]
["bitfinex","ETHUSD",1643459799259,0.9233,2581.3,2580.9,0.66214004]
["bitfinex","ETHUSD",1643459799460,0.9233,2581.3,2580.9,0.0384]
["bitfinex","ETHUSD",1643459799665,0.9233,2581.3,2580.4,2.76731638]
["bitfinex","ETHUSD",1643459799860,0.9233,2581.3,2580.4,2.41181638]
["bitfinex","ETHUSD",1643459800063,0.9233,2581.3,2580.4,2.20631638]
["bitfinex","ETHUSD",1643459800463,0.43437507,2581.1,2580.5,0.1496]
["bitfinex","ETHUSD",1643459800663,0.9233,2581.3,2580.5,0.148]
["bitfinex","ETHUSD",1643459800860,0.83650407,2581.1,2580.5,0.1488]
["bitfinex","ETHUSD",1643459801063,0.83650407,2581.1,2580.5,0.1288]
["bitfinex","ETHUSD",1643459801361,0.83650407,2581.1,2580.5,0.1512]
["bitfinex","ETHUSD",1643459801562,0.83650407,2581.1,2580.5,0.148]
["bitfinex","ETHUSD",1643459801760,0.83650407,2581.1,2580.5,0.1464]
["bitfinex","ETHUSD",1643459801963,0.83650407,2581.1,2580.5,0.1456]
["bitfinex","ETHUSD",1643459802167,0.83650407,2581.1,2580.5,0.1472]
["bitfinex","ETHUSD",1643459802370,0.83650407,2581.1,2580.5,0.1488]
["bitfinex","ETHUSD",1643459802566,0.83650407,2581.1,2580.5,0.1544]
["bitfinex","ETHUSD",1643459802804,0.9233,2581.3,2580.5,0.152]
["bitfinex","ETHUSD",1643459803007,0.9233,2581.3,2580.5,0.1504]
["bitfinex","ETHUSD",1643459803205,0.9233,2581.3,2580.8,0.35840904]
["bitfinex","ETHUSD",1643459803404,0.9233,2581.3,2580.5,0.1552]
["bitfinex","ETHUSD",1643459803605,0.9233,2581.3,2580.5,0.1504]
["bitfinex","ETHUSD",1643459803806,0.9233,2581.3,2580.5,0.1512]
["bitfinex","ETHUSD",1643459804006,0.9233,2581.3,2580.5,0.1504]
["bitfinex","ETHUSD",1643459804304,0.77145216,2581.1,2580.5,0.1504]
["bitfinex","ETHUSD",1643459804506,0.77145216,2581.1,2580.5,0.49727481]
["bitfinex","ETHUSD",1643459804714,0.77145216,2581.1,2580.5,0.35247481]
["bitfinex","ETHUSD",1643459805104,0.77145216,2581.1,2580.4,2.35431638]
["bitfinex","ETHUSD",1643459805308,0.77145216,2581.1,2580.4,2.35751638]
["bitfinex","ETHUSD",1643459805511,0.77145216,2581.1,2580.5,2.46372202]
["bitfinex","ETHUSD",1643459805712,0.77145216,2581.1,2580.5,0.1576]
["bitfinex","ETHUSD",1643459805911,0.77145216,2581.1,2580.6,0.152]
["bitfinex","ETHUSD",1643459806113,0.77145216,2581.1,2580.5,0.16]
["bitfinex","ETHUSD",1643459806311,0.77145216,2581.1,2580.8,0.33513307]
["bitfinex","ETHUSD",1643459806558,0.77145216,2581.1,2580.6,0.1496]
["bitfinex","ETHUSD",1643459806760,0.77145216,2581.1,2580.4,2.35191638]
["bitfinex","ETHUSD",1643459806959,0.77145216,2581.1,2580.4,2.20631638]
["bitfinex","ETHUSD",1643459807659,1.61006752,2581.6,2580.5,2.39697171]
["bitfinex","ETHUSD",1643459807864,1.5979,2581.6,2580.6,0.466]
["bitfinex","ETHUSD",1643459808058,1.5979,2581.6,2580.6,0.6364]
["bitfinex","ETHUSD",1643459808261,1.5979,2581.6,2580.7,0.16]
["bitfinex","ETHUSD",1643459808458,1.5979,2581.6,2580.7,0.6252]
["bitfinex","ETHUSD",1643459808658,1.5979,2581.6,2580.7,0.99563693]
["bitfinex","ETHUSD",1643459808659,0.95469108,2581.3,2580.7,0.99563693]
["bitfinex","ETHUSD",1643459808859,0.95469108,2581.3,2580.7,0.466]
["bitfinex","ETHUSD",1643459809260,0.95469108,2581.3,2580.5,0.1536]
["bitfinex","ETHUSD",1643459809470,0.95469108,2581.3,2580.5,0.1512]
["bitfinex","ETHUSD",1643459809667,0.95469108,2581.3,2580.0,0.466]
["bitfinex","ETHUSD",1643459809870,1.19223656,2580.1,2580.0,0.405]
["bitfinex","ETHUSD",1643459810066,0.31933261,2580.1,2580.0,0.3745]
["bitfinex","ETHUSD",1643459810305,0.31933261,2580.1,2579.9,0.477873]
["bitfinex","ETHUSD",1643459810508,0.31933261,2580.1,2579.9,0.403273]
["bitfinex","ETHUSD",1643459810711,0.31933261,2580.1,2579.9,0.104873]
["bitfinex","ETHUSD",1643459811310,0.34500865,2580.5,2579.9,0.104873]
["bitfinex","ETHUSD",1643459813510,0.80801036,2580.1,2579.9,0.104873]
["bitfinex","ETHUSD",1643459813910,0.34500865,2580.5,2579.9,0.104873]
["bitfinex","ETHUSD",1643459814853,23.30500865,2580.5,2579.9,0.104873]
["bitfinex","ETHUSD",1643459815556,0.73245182,2580.0,2579.9,0.104873]
["bitfinex","ETHUSD",1643459819711,0.0126761,2580.5,2579.9,0.104873]
["bitfinex","ETHUSD",1643459820419,0.34168616,2580.2,2579.9,0.104873]
["bitfinex","ETHUSD",1643459821022,0.90276508,2580.1,2579.9,0.104873]
["bitfinex","ETHUSD",1643459822656,0.77831996,2580.1,2579.9,0.104873]
["bitfinex","ETHUSD",1643459823654,0.05751996,2580.1,2579.9,0.104873]
["bitfinex","ETHUSD",1643459824458,28.1549,2580.7,2579.9,0.104873]
["bitfinex","ETHUSD",1643459824860,2.20845172,2580.6,2579.9,0.104873]
["bitfinex","ETHUSD",1643459825059,2.40148172,2580.6,2579.9,0.104873]
["bitfinex","ETHUSD",1643459825514,2.40148172,2580.6,2579.2,2.42674053]
["bitfinex","ETHUSD",1643459825515,9.8,2580.4,2579.2,2.28161353]
["bitfinex","ETHUSD",1643459825707,9.8,2580.4,2579.0,1.8610727]
["bitfinex","ETHUSD",1643459825708,0.01272961,2580.2,2579.0,0.00265602]
["bitfinex","ETHUSD",1643459825907,0.90528758,2579.7,2579.1,0.34009623]
["bitfinex","ETHUSD",1643459826109,0.01272961,2580.2,2579.1,0.34009623]
["bitfinex","ETHUSD",1643459826110,2.36222961,2580.2,2579.1,0.34009623]
["bitfinex","ETHUSD",1643459826311,2.3495,2580.2,2579.2,2.00641668]
["bitfinex","ETHUSD",1643459826508,2.3495,2580.2,2579.3,1.85841668]
["bitfinex","ETHUSD",1643459826709,2.3495,2580.2,2579.5,1.85841668]
["bitfinex","ETHUSD",1643459827112,2.69320739,2580.2,2579.5,0.4244959]
["bitfinex","ETHUSD",1643459827311,0.91649037,2580.0,2579.4,1.85841668]
["bitfinex","ETHUSD",1643459827512,0.86649037,2580.0,2579.4,1.85841668]
["bitfinex","ETHUSD",1643459827712,0.86649037,2580.0,2579.5,1.85841668]
["bitfinex","ETHUSD",1643459827912,2.3495,2580.2,2579.5,1.85841668]
["bitfinex","ETHUSD",1643459828117,2.3495,2580.2,2579.4,1.85841668]
["bitfinex","ETHUSD",1643459828313,2.3495,2580.2,2579.6,1.85841668]
["bitfinex","ETHUSD",1643459828512,2.3495,2580.2,2579.5,1.85841668]
["bitfinex","ETHUSD",1643459828913,2.3495,2580.2,2579.7,0.15538508]
["bitfinex","ETHUSD",1643459829154,2.3495,2580.2,2579.5,1.85841668]
["bitfinex","ETHUSD",1643459829155,3.20348748,2580.2,2579.5,1.85841668]
["bitfinex","ETHUSD",1643459829551,2.3495,2580.2,2579.5,1.85841668]
["bitfinex","ETHUSD",1643459829756,28.1157,2580.7,2579.8,2.82696668]
["bitfinex","ETHUSD",1643459829757,4.0283,2580.7,2579.8,2.82696668]
["bitfinex","ETHUSD",1643459829954,4.0283,2580.7,2580.0,1.85841668]
["bitfinex","ETHUSD",1643459830153,4.0283,2580.7,2580.3,0.15538508]
["bitfinex","ETHUSD",1643459830355,6.0794,2581.0,2580.2,2.32441668]
["bitfinex","ETHUSD",1643459830555,0.9110419,2581.0,2580.3,0.92516806]
["bitfinex","ETHUSD",1643459830760,0.9110419,2581.0,2580.2,0.466]
["bitfinex","ETHUSD",1643459830956,0.9110419,2581.0,2580.2,2.47401668]
["bitfinex","ETHUSD",1643459831157,0.9110419,2581.0,2580.2,2.47241668]
["bitfinex","ETHUSD",1643459831359,0.35857115,2580.8,2580.2,0.6116]
["bitfinex","ETHUSD",1643459831558,0.35857115,2580.8,2580.2,2.47081668]
["bitfinex","ETHUSD",1643459831759,0.9110419,2581.0,2580.2,0.466]
["bitfinex","ETHUSD",1643459831959,0.9110419,2581.0,2580.4,0.80840647]
["bitfinex","ETHUSD",1643459832157,0.9110419,2581.0,2580.2,2.00881668]
["bitfinex","ETHUSD",1643459832359,0.9110419,2581.0,2580.2,1.85841668]
["bitfinex","ETHUSD",1643459832659,0.9110419,2581.0,2580.1,1.96493432]
["bitfinex","ETHUSD",1643459833114,0.9110419,2581.0,2580.2,1.85841668]
["bitfinex","ETHUSD",1643459833315,33.3489,2581.7,2580.2,3.0851299]
["bitfinex","ETHUSD",1643459833513,33.3489,2581.7,2580.3,4.24792164]
["bitfinex","ETHUSD",1643459833710,33.3489,2581.7,2580.3,1.85841668]
["bitfinex","ETHUSD",1643459833911,33.3489,2581.7,2580.2,1.07951322]
["bitfinex","ETHUSD",1643459834110,33.3489,2581.7,2580.2,0.92412814]
["bitfinex","ETHUSD",1643459834312,33.3489,2581.7,2580.2,2.78254482]
["bitfinex","ETHUSD",1643459834313,0.01251393,2581.4,2580.2,2.78254482]
["bitfinex","ETHUSD",1643459834511,0.84560143,2581.0,2580.2,2.78254482]
["bitfinex","ETHUSD",1643459834812,0.84560143,2581.0,2580.2,0.92412814]
["bitfinex","ETHUSD",1643459835112,0.84560143,2581.0,2580.1,0.10651764]
["bitfinex","ETHUSD",1643459835313,0.3181206,2580.6,2580.1,1.96493432]
["bitfinex","ETHUSD",1643459835515,0.84560143,2581.0,2580.1,1.96493432]
["bitfinex","ETHUSD",1643459836116,0.84560143,2581.0,2580.2,2.93932393]
["bitfinex","ETHUSD",1643459836316,0.84560143,2581.0,2580.2,2.79452393]
["bitfinex","ETHUSD",1643459836557,0.32049442,2580.7,2580.2,0.93610725]
["bitfinex","ETHUSD",1643459836760,0.84560143,2581.0,2580.2,0.88610725]
["bitfinex","ETHUSD",1643459837257,0.84560143,2581.0,2580.1,0.1472]
["bitfinex","ETHUSD",1643459837459,0.84560143,2581.0,2580.0,1.85841668]
["bitfinex","ETHUSD",1643459837460,0.84560143,2581.0,2580.0,2.00401668]
["bitfinex","ETHUSD",1643459837657,0.84560143,2581.0,2580.0,2.00481668]
["bitfinex","ETHUSD",1643459837858,0.84560143,2581.0,2580.0,1.85841668]
["bitfinex","ETHUSD",1643459838259,0.91732308,2580.4,2579.9,1.85841668]
["bitfinex","ETHUSD",1643459838566,22.96,2581.1,2580.0,1.85841668]
["bitfinex","ETHUSD",1643459838770,7.9128,2581.2,2580.2,1.85841668]
["bitfinex","ETHUSD",1643459839165,7.9128,2581.2,2580.1,1.85841668]
["bitfinex","ETHUSD",1643459839364,0.34827317,2580.5,2580.0,2.00801668]
["bitfinex","ETHUSD",1643459839562,0.84505046,2580.8,2580.0,2.00721668]
["bitfinex","ETHUSD",1643459839763,0.84505046,2580.8,2580.1,0.90959415]
["bitfinex","ETHUSD",1643459839963,0.84505046,2580.8,2580.1,1.85841668]
["bitfinex","ETHUSD",1643459840162,0.84505046,2580.8,2580.0,2.00801668]
["bitfinex","ETHUSD",1643459840417,0.33225562,2580.7,2580.0,2.00721668]
["bitfinex","ETHUSD",1643459840619,0.84505046,2580.8,2580.1,0.1472]
["bitfinex","ETHUSD",1643459840819,0.84505046,2580.8,2580.1,2.00561668]
["bitfinex","ETHUSD",1643459841021,0.84505046,2580.8,2580.1,2.00401668]
["bitfinex","ETHUSD",1643459841222,0.84505046,2580.8,2580.1,1.85841668]
["bitfinex","ETHUSD",1643459841623,0.42164444,2580.5,2580.1,1.85841668]
["bitfinex","ETHUSD",1643459843422,0.42164444,2580.5,2580.2,1.85841668]
["bitfinex","ETHUSD",1643459843827,0.42164444,2580.5,2580.1,1.85841668]
["bitfinex","ETHUSD",1643459844052,0.42164444,2580.5,2579.9,2.72704026]
["bitfinex","ETHUSD",1643459844453,0.42164444,2580.5,2580.0,1.85841668]
["bitfinex","ETHUSD",1643459845053,0.1,2580.6,2580.0,1.85841668]
["bitfinex","ETHUSD",1643459845255,0.1,2580.6,2580.3,1.85841668]
["bitfinex","ETHUSD",1643459845458,0.1,2580.6,2580.1,1.85841668]
["bitfinex","ETHUSD",1643459845861,0.1,2580.6,2580.0,1.85841668]
["bitfinex","ETHUSD",1643459846058,0.1,2580.6,2579.9,0.87022358]
["bitfinex","ETHUSD",1643459846258,0.34176814,2580.4,2579.9,3.31516952]
["bitfinex","ETHUSD",1643459846461,0.1,2580.6,2580.0,0.1472]
["bitfinex","ETHUSD",1643459846659,0.1,2580.6,2580.2,1.88694594]
["bitfinex","ETHUSD",1643459846859,0.1,2580.6,2580.0,2.03894594]
["bitfinex","ETHUSD",1643459847060,0.1,2580.6,2580.0,2.03814594]
["bitfinex","ETHUSD",1643459847258,0.1,2580.6,2580.1,1.88694594]
["bitfinex","ETHUSD",1643459847459,0.44394131,2580.4,2580.2,1.88694594]
["bitfinex","ETHUSD",1643459847661,0.44394131,2580.4,2580.0,1.88694594]
["bitfinex","ETHUSD",1643459847906,0.44394131,2580.4,2579.7,0.1584]
["bitfinex","ETHUSD",1643459847907,0.44394131,2580.4,2579.8,0.1488]
["bitfinex","ETHUSD",1643459848103,0.44394131,2580.4,2579.7,1.88694594]
["bitfinex","ETHUSD",1643459848304,0.44394131,2580.4,2579.9,1.88694594]
["bitfinex","ETHUSD",1643459848705,0.44715222,2580.0,2579.7,1.88694594]
["bitfinex","ETHUSD",1643459850710,0.44715222,2580.0,2579.7,1.99346358]
["bitfinex","ETHUSD",1643459850912,0.92629659,2580.2,2579.7,1.99346358]
["bitfinex","ETHUSD",1643459851312,6.5586,2580.6,2579.7,1.99346358]
["bitfinex","ETHUSD",1643459851958,6.5586,2580.6,2579.8,1.88694594]
["bitfinex","ETHUSD",1643459852158,0.32187663,2580.1,2579.8,1.88694594]
["bitfinex","ETHUSD",1643459853258,0.82568246,2580.4,2579.8,2.59905683]
["bitfinex","ETHUSD",1643459853458,0.74311422,2580.4,2579.8,1.88694594]
["bitfinex","ETHUSD",1643459853862,0.03185202,2582.3,2580.3,0.01280501]
["bitfinex","ETHUSD",1643459854065,1.61816929,2581.9,2581.1,0.01204086]
["bitfinex","ETHUSD",1643459854265,7.9886,2582.2,2581.2,0.558]
["bitfinex","ETHUSD",1643459854462,7.9886,2582.2,2581.3,0.558]
["bitfinex","ETHUSD",1643459854863,7.9886,2582.2,2581.3,0.80931764]
["bitfinex","ETHUSD",1643459854864,0.68245419,2581.9,2581.3,0.80931764]
["bitfinex","ETHUSD",1643459855067,0.68245419,2581.9,2581.3,0.558]
["bitfinex","ETHUSD",1643459855507,0.41851863,2581.8,2581.3,0.558]
["bitfinex","ETHUSD",1643459856710,0.41851863,2581.8,2581.3,0.7092]
["bitfinex","ETHUSD",1643459856918,0.41851863,2581.8,2581.3,0.7044]
["bitfinex","ETHUSD",1643459857114,0.41851863,2581.8,2581.3,0.558]
["bitfinex","ETHUSD",1643459857513,0.36851863,2581.8,2581.3,0.558]
["bitfinex","ETHUSD",1643459858118,2.30972111,2581.7,2580.9,0.558]
["bitfinex","ETHUSD",1643459858317,2.30972111,2581.7,2580.7,0.25957851]
["bitfinex","ETHUSD",1643459858517,2.30972111,2581.7,2580.6,0.558]
["bitfinex","ETHUSD",1643459858716,2.50275111,2581.7,2580.6,0.558]
["bitfinex","ETHUSD",1643459859060,0.3743263,2580.7,2580.6,0.558]
["bitfinex","ETHUSD",1643459859264,0.3743263,2580.7,2580.3,0.1512]
["bitfinex","ETHUSD",1643459859265,0.3743263,2580.7,2580.3,0.7084]
["bitfinex","ETHUSD",1643459859469,0.3743263,2580.7,2580.0,0.558]
["bitfinex","ETHUSD",1643459859664,0.3743263,2580.7,2580.0,0.7076]
["bitfinex","ETHUSD",1643459859860,0.3743263,2580.7,2580.0,0.558]
["bitfinex","ETHUSD",1643459860064,0.3743263,2580.7,2580.0,0.71]
["bitfinex","ETHUSD",1643459860264,0.3743263,2580.7,2580.0,0.7084]
["bitfinex","ETHUSD",1643459860465,0.3743263,2580.7,2580.1,0.90808395]
["bitfinex","ETHUSD",1643459860666,0.3743263,2580.7,2580.2,0.558]
["bitfinex","ETHUSD",1643459860867,1.06709371,2580.7,2580.2,0.558]
["bitfinex","ETHUSD",1643459861467,0.3743263,2580.7,2580.2,0.558]
["bitfinex","ETHUSD",1643459862802,2.386,2580.9,2580.2,0.558]
["bitfinex","ETHUSD",1643459863014,7.7728,2582.0,2580.4,0.01927455]
["bitfinex","ETHUSD",1643459863208,7.7728,2582.0,2580.6,8.86294594]
["bitfinex","ETHUSD",1643459863408,7.7728,2582.0,2580.7,0.558]
["bitfinex","ETHUSD",1643459863809,10.13290931,2582.0,2580.7,0.81011764]
["bitfinex","ETHUSD",1643459864008,0.42737593,2581.1,2580.7,1.57711645]
["bitfinex","ETHUSD",1643459864211,0.42737593,2581.1,2580.7,0.558]
["bitfinex","ETHUSD",1643459865509,1.17778824,2581.1,2580.7,0.558]
["bitfinex","ETHUSD",1643459866009,0.8551,2581.5,2580.7,2.96027859]
["bitfinex","ETHUSD",1643459866210,0.8551,2581.5,2580.7,0.558]
["bitfinex","ETHUSD",1643459866853,0.8551,2581.5,2580.7,0.36314745]
["bitfinex","ETHUSD",1643459867061,0.44522003,2580.8,2580.7,0.36314745]
["bitfinex","ETHUSD",1643459867260,0.89015356,2581.1,2580.7,0.36314745]
["bitfinex","ETHUSD",1643459868059,2.10687219,2581.0,2580.7,0.36314745]
["bitfinex","ETHUSD",1643459868261,0.89015356,2581.1,2580.4,0.558]
["bitfinex","ETHUSD",1643459868457,2.30897462,2581.0,2580.4,0.558]
["bitfinex","ETHUSD",1643459868661,0.89015356,2581.1,2580.0,1.88694594]
["bitfinex","ETHUSD",1643459868662,0.89015356,2581.1,2580.0,0.558]
["bitfinex","ETHUSD",1643459868863,0.89015356,2581.1,2580.0,2.79091604]
["bitfinex","ETHUSD",1643459869067,0.44099153,2580.4,2580.0,2.79091604]
["bitfinex","ETHUSD",1643459869261,17.1807,2581.0,2580.0,2.79091604]
["bitfinex","ETHUSD",1643459869462,17.1807,2581.0,2580.2,0.93520083]
["bitfinex","ETHUSD",1643459869661,10.7634,2581.0,2580.2,0.93520083]
["bitfinex","ETHUSD",1643459869878,10.7634,2581.0,2580.3,0.558]
["bitfinex","ETHUSD",1643459870331,10.7634,2581.0,2580.0,0.1496]
["bitfinex","ETHUSD",1643459870332,0.3324401,2580.8,2580.0,0.1496]
["bitfinex","ETHUSD",1643459870527,0.3324401,2580.8,2580.4,0.558]
["bitfinex","ETHUSD",1643459870724,0.6991196,2580.6,2580.4,0.558]
["bitfinex","ETHUSD",1643459871928,0.3324401,2580.8,2580.4,0.558]
["bitfinex","ETHUSD",1643459873128,10.7634,2581.0,2580.4,0.558]
["bitfinex","ETHUSD",1643459873332,6.5218,2581.4,2580.4,0.66451764]
["bitfinex","ETHUSD",1643459873529,6.5218,2581.4,2580.4,0.7052]
["bitfinex","ETHUSD",1643459873828,6.5218,2581.4,2580.1,1.63888813]
["bitfinex","ETHUSD",1643459874056,6.5218,2581.4,2580.1,2.19688813]
["bitfinex","ETHUSD",1643459874259,6.5218,2581.4,2580.2,0.1496]
["bitfinex","ETHUSD",1643459874563,6.5218,2581.4,2580.3,0.558]
["bitfinex","ETHUSD",1643459875165,0.32743003,2581.1,2580.4,0.24948423]
["bitfinex","ETHUSD",1643459875462,0.32743003,2581.1,2580.5,0.558]
["bitfinex","ETHUSD",1643459875662,6.5218,2581.4,2580.5,0.558]
["bitfinex","ETHUSD",1643459876062,6.5218,2581.4,2580.4,0.24948423]
["bitfinex","ETHUSD",1643459876362,6.5218,2581.4,2580.4,0.71448423]
["bitfinex","ETHUSD",1643459876762,7.35944967,2581.4,2580.4,0.71448423]
["bitfinex","ETHUSD",1643459877163,7.35843888,2581.4,2580.4,0.71448423]
["bitfinex","ETHUSD",1643459877565,7.35843888,2581.4,2580.4,0.96740187]
["bitfinex","ETHUSD",1643459877812,7.35843888,2581.4,2580.4,0.465]
["bitfinex","ETHUSD",1643459878908,0.42179986,2581.0,2580.4,0.365]
["bitfinex","ETHUSD",1643459879507,7.35843888,2581.4,2580.4,0.365]
["bitfinex","ETHUSD",1643459880915,0.34926573,2580.8,2580.4,0.365]
["bitfinex","ETHUSD",1643459881114,9.6157,2581.3,2580.4,0.365]
["bitfinex","ETHUSD",1643459882157,9.6157,2581.3,2580.3,0.1504]
["bitfinex","ETHUSD",1643459882358,9.6157,2581.3,2580.1,0.1464]
["bitfinex","ETHUSD",1643459882557,9.6157,2581.3,2580.0,0.465]
["bitfinex","ETHUSD",1643459882754,9.6157,2581.3,2580.1,0.1464]
["bitfinex","ETHUSD",1643459882959,9.6157,2581.3,2580.1,0.1496]
["bitfinex","ETHUSD",1643459883162,0.74985634,2580.7,2580.1,0.1488]
["bitfinex","ETHUSD",1643459883758,0.74985634,2580.7,2580.1,0.1456]
["bitfinex","ETHUSD",1643459883961,0.74985634,2580.7,2580.1,0.1472]
["bitfinex","ETHUSD",1643459884159,0.74985634,2580.7,2580.1,0.1464]
["bitfinex","ETHUSD",1643459884361,0.34038854,2580.4,2580.0,0.465]
["bitfinex","ETHUSD",1643459884961,0.34038854,2580.4,2579.9,1.88470781]
["bitfinex","ETHUSD",1643459885410,0.34115077,2580.0,2579.5,4.223675]
["bitfinex","ETHUSD",1643459885616,0.34115077,2580.0,2579.5,4.073275]
["bitfinex","ETHUSD",1643459885811,2.4762,2580.5,2579.5,4.073275]
["bitfinex","ETHUSD",1643459886110,2.4762,2580.5,2579.6,1.88470781]
["bitfinex","ETHUSD",1643459886516,25.4362,2580.5,2579.6,1.88470781]
["bitfinex","ETHUSD",1643459887113,25.4362,2580.5,2579.5,1.88470781]
["bitfinex","ETHUSD",1643459887114,1.28935117,2580.1,2579.5,1.88470781]
["bitfinex","ETHUSD",1643459887312,25.4362,2580.5,2579.5,1.88470781]
["bitfinex","ETHUSD",1643459887516,2.4762,2580.5,2579.6,4.16063649]
["bitfinex","ETHUSD",1643459887716,2.4762,2580.5,2579.8,1.88470781]
["bitfinex","ETHUSD",1643459887915,2.4762,2580.5,2579.9,4.93616912]
["bitfinex","ETHUSD",1643459888121,2.4762,2580.5,2580.1,1.88470781]
["bitfinex","ETHUSD",1643459888315,2.4762,2580.5,2580.2,0.465]
["bitfinex","ETHUSD",1643459889260,2.4762,2580.5,2579.8,1.88470781]
["bitfinex","ETHUSD",1643459889462,2.4762,2580.5,2579.7,1.88470781]
["bitfinex","ETHUSD",1643459889861,0.3366358,2579.8,2579.7,1.88470781]
["bitfinex","ETHUSD",1643459890060,1.84815184,2580.0,2579.7,1.88470781]
["bitfinex","ETHUSD",1643459890261,1.52181282,2580.0,2579.8,0.32238597]
["bitfinex","ETHUSD",1643459895312,1.52181282,2580.0,2579.9,10.90540024]
["bitfinex","ETHUSD",1643459895521,1.52181282,2580.0,2579.9,11.07020024]
["bitfinex","ETHUSD",1643459895821,0.60497951,2580.0,2579.9,8.88551764]
["bitfinex","ETHUSD",1643459896018,0.60497951,2580.0,2579.9,0.74031764]
["bitfinex","ETHUSD",1643459896219,0.60497951,2580.0,2579.9,0.72991764]
["bitfinex","ETHUSD",1643459896564,0.60497951,2580.0,2579.9,0.6138]
["bitfinex","ETHUSD",1643459896864,0.60497951,2580.0,2579.9,0.6106]
["bitfinex","ETHUSD",1643459897064,0.60497951,2580.0,2579.9,0.6114]
["bitfinex","ETHUSD",1643459897263,0.60497951,2580.0,2579.9,0.613]
["bitfinex","ETHUSD",1643459897465,0.60497951,2580.0,2579.9,0.6138]
["bitfinex","ETHUSD",1643459897663,0.60497951,2580.0,2579.9,0.6154]
["bitfinex","ETHUSD",1643459897866,0.60497951,2580.0,2579.9,0.6122]
["bitfinex","ETHUSD",1643459898163,0.60497951,2580.0,2579.9,0.465]
["bitfinex","ETHUSD",1643459900165,0.40504474,2580.0,2579.9,0.465]
["bitfinex","ETHUSD",1643459902115,0.79992151,2580.5,2579.9,0.465]
["bitfinex","ETHUSD",1643459902314,1.1816305,2580.1,2579.9,0.465]
["bitfinex","ETHUSD",1643459902517,1.1816305,2580.1,2579.8,0.32238597]
["bitfinex","ETHUSD",1643459903520,0.76018792,2580.1,2579.8,0.32238597]
["bitfinex","ETHUSD",1643459906561,0.44123577,2580.3,2579.8,0.32238597]
["bitfinex","ETHUSD",1643459907808,1.34872459,2580.3,2579.8,0.32238597]
["bitfinex","ETHUSD",1643459908215,0.01265726,2580.2,2579.8,0.32238597]
["bitfinex","ETHUSD",1643459908611,1.54175459,2580.3,2579.8,0.32238597]
["bitfinex","ETHUSD",1643459912759,22.96,2580.2,2579.8,0.32238597]
["bitfinex","ETHUSD",1643459913058,1.54175459,2580.3,2579.8,0.32238597]
["bitfinex","ETHUSD",1643459914359,0.33259139,2579.4,2579.2,2.27229391]
["bitfinex","ETHUSD",1643459914559,0.33259139,2579.4,2579.1,7.46]
["bitfinex","ETHUSD",1643459914759,0.22273932,2579.4,2579.1,7.46]
["bitfinex","ETHUSD",1643459915910,0.95289028,2579.3,2579.1,7.46]
["bitfinex","ETHUSD",1643459916112,4.34843,2580.1,2578.8,0.6138]
["bitfinex","ETHUSD",1643459916311,4.1554,2580.1,2578.9,4.73457641]
["bitfinex","ETHUSD",1643459916516,4.1554,2580.1,2578.9,4.99949002]
["bitfinex","ETHUSD",1643459916718,4.1554,2580.1,2579.0,0.1488]
["bitfinex","ETHUSD",1643459916909,4.1554,2580.1,2579.0,0.1496]
["bitfinex","ETHUSD",1643459917109,4.1554,2580.1,2579.0,0.1512]
["bitfinex","ETHUSD",1643459917309,4.1554,2580.1,2579.0,0.1488]
["bitfinex","ETHUSD",1643459917508,4.1554,2580.1,2579.0,0.1456]
["bitfinex","ETHUSD",1643459917710,0.82820447,2579.7,2578.9,3.01724761]
["bitfinex","ETHUSD",1643459917909,0.4309071,2579.3,2578.9,3.01484761]
["bitfinex","ETHUSD",1643459918109,0.4309071,2579.3,2578.9,0.72351361]
["bitfinex","ETHUSD",1643459918311,0.4309071,2579.3,2578.9,0.72431361]
["bitfinex","ETHUSD",1643459918611,4.1554,2580.1,2579.0,2.44764816]
["bitfinex","ETHUSD",1643459918814,4.1554,2580.1,2579.2,2.36533917]
["bitfinex","ETHUSD",1643459919062,4.1554,2580.1,2579.3,3.2128208]
["bitfinex","ETHUSD",1643459919256,4.1554,2580.1,2579.4,0.465]
["bitfinex","ETHUSD",1643459919456,0.39110985,2579.9,2579.4,0.465]
["bitfinex","ETHUSD",1643459919656,0.39110985,2579.9,2579.5,0.10651361]
["bitfinex","ETHUSD",1643459919858,0.39110985,2579.9,2579.6,0.465]
["bitfinex","ETHUSD",1643459920660,0.39110985,2579.9,2579.5,0.10651361]
["bitfinex","ETHUSD",1643459921362,0.87233982,2579.6,2579.5,0.10651361]
["bitfinex","ETHUSD",1643459921565,0.87233982,2579.6,2579.1,7.56651361]
["bitfinex","ETHUSD",1643459921763,0.87233982,2579.6,2579.1,0.10651361]
["bitfinex","ETHUSD",1643459921961,0.87233982,2579.6,2579.0,0.1536]
["bitfinex","ETHUSD",1643459922162,0.87233982,2579.6,2579.0,0.1544]
["bitfinex","ETHUSD",1643459922363,0.39110985,2579.9,2579.1,2.83033917]
["bitfinex","ETHUSD",1643459922563,0.39110985,2579.9,2579.1,2.81255422]
["bitfinex","ETHUSD",1643459922808,0.39110985,2579.9,2579.2,0.1456]
["bitfinex","ETHUSD",1643459923108,0.39110985,2579.9,2579.2,0.465]
["bitfinex","ETHUSD",1643459923307,0.88359755,2579.6,2579.2,0.465]
["bitfinex","ETHUSD",1643459923711,0.39934867,2579.4,2579.2,0.57151361]
["bitfinex","ETHUSD",1643459924409,0.88359755,2579.6,2579.2,0.57151361]
["bitfinex","ETHUSD",1643459924810,4.1554,2580.1,2579.2,0.57151361]
["bitfinex","ETHUSD",1643459925413,0.42802072,2579.3,2579.2,0.57151361]
["bitfinex","ETHUSD",1643459925614,4.1554,2580.1,2579.2,0.57151361]
["bitfinex","ETHUSD",1643459926017,0.8986662,2579.9,2579.2,0.57151361]
["bitfinex","ETHUSD",1643459926218,0.8986662,2579.9,2579.2,0.465]
["bitfinex","ETHUSD",1643459926861,4.1554,2580.1,2579.2,0.57151361]
["bitfinex","ETHUSD",1643459926862,0.88847618,2579.5,2579.2,0.57151361]
["bitfinex","ETHUSD",1643459927058,0.88847618,2579.5,2579.1,7.46]
["bitfinex","ETHUSD",1643459927963,0.35665885,2579.4,2579.1,7.46]
["bitfinex","ETHUSD",1643459928361,0.35665885,2579.4,2579.2,2.27199045]
["bitfinex","ETHUSD",1643459928663,0.35665885,2579.4,2579.2,0.10651361]
["bitfinex","ETHUSD",1643459928860,0.35665885,2579.4,2579.2,0.25131361]
["bitfinex","ETHUSD",1643459929066,0.35665885,2579.4,2579.2,0.10651361]
["bitfinex","ETHUSD",1643459929464,10.1762,2580.1,2579.2,0.10651361]
["bitfinex","ETHUSD",1643459931006,0.36237409,2579.4,2579.2,0.10651361]
["bitfinex","ETHUSD",1643459931810,0.36237409,2579.4,2579.1,8.0762]
["bitfinex","ETHUSD",1643459931811,0.36237409,2579.4,2579.1,7.46]
["bitfinex","ETHUSD",1643459932209,0.36237409,2579.4,2579.2,0.10651361]
["bitfinex","ETHUSD",1643459932810,1.03344944,2579.4,2579.2,0.10651361]
["bitfinex","ETHUSD",1643459933108,0.36237409,2579.4,2579.2,0.10651361]
["bitfinex","ETHUSD",1643459934560,1.17452184,2579.4,2579.2,0.10651361]
["bitfinex","ETHUSD",1643459934754,0.79162924,2579.4,2579.2,0.10651361]
["bitfinex","ETHUSD",1643459935153,0.41587772,2579.3,2579.2,0.10651361]
["bitfinex","ETHUSD",1643459937064,0.36587772,2579.3,2579.2,0.66451361]
["bitfinex","ETHUSD",1643459940212,0.36587772,2579.3,2579.2,0.10651361]
["bitfinex","ETHUSD",1643459940416,0.36587772,2579.3,2578.7,0.24471358]
["bitfinex","ETHUSD",1643459940616,0.36587772,2579.3,2578.7,0.13819997]
["bitfinex","ETHUSD",1643459941559,0.92674617,2579.0,2578.7,0.13819997]
["bitfinex","ETHUSD",1643459942460,0.32137426,2578.9,2578.7,0.13819997]
["bitfinex","ETHUSD",1643459943864,0.32137426,2578.9,2578.8,5.158]
["bitfinex","ETHUSD",1643459944260,0.32137426,2578.9,2578.8,0.558]
["bitfinex","ETHUSD",1643459944461,0.32137426,2578.9,2578.8,0.7044]
["bitfinex","ETHUSD",1643459944662,0.32137426,2578.9,2578.8,0.7052]
["bitfinex","ETHUSD",1643459944875,0.21779911,2578.9,2578.8,0.538]
["bitfinex","ETHUSD",1643459945419,0.21779911,2578.9,2578.5,1.32392627]
["bitfinex","ETHUSD",1643459945617,0.21779911,2578.9,2578.4,7.46]
["bitfinex","ETHUSD",1643459946816,0.95052932,2578.5,2578.4,7.46]
["bitfinex","ETHUSD",1643459947017,1.34771512,2578.5,2578.2,0.558]
["bitfinex","ETHUSD",1643459947218,7.137,2579.6,2578.4,0.1552]
["bitfinex","ETHUSD",1643459947423,7.137,2579.6,2578.1,0.9692]
["bitfinex","ETHUSD",1643459947424,7.137,2579.6,2578.5,8.018]
["bitfinex","ETHUSD",1643459947619,1.1398,2579.6,2578.5,8.018]
["bitfinex","ETHUSD",1643459948019,1.33283,2579.6,2578.5,8.018]
["bitfinex","ETHUSD",1643459948221,0.86808102,2578.6,2578.5,8.018]
["bitfinex","ETHUSD",1643459948420,1.20049998,2578.6,2578.5,11.518]
["bitfinex","ETHUSD",1643459949458,0.33241896,2578.6,2578.5,11.518]
["bitfinex","ETHUSD",1643459949659,0.33241896,2578.6,2578.5,8.018]
["bitfinex","ETHUSD",1643459953306,1.33283,2579.6,2578.5,8.018]
["bitfinex","ETHUSD",1643459953506,1.1398,2579.6,2578.6,2.42339032]
["bitfinex","ETHUSD",1643459954108,0.7311244,2579.1,2578.6,2.42339032]
["bitfinex","ETHUSD",1643459954310,0.32172636,2579.0,2578.5,8.018]
["bitfinex","ETHUSD",1643459955510,0.35597954,2578.6,2578.5,8.018]
["bitfinex","ETHUSD",1643459955710,0.24085531,2578.6,2578.5,8.018]
["bitfinex","ETHUSD",1643459956556,0.7311244,2579.1,2578.5,8.018]
["bitfinex","ETHUSD",1643459956860,0.67412828,2578.7,2578.5,8.018]
["bitfinex","ETHUSD",1643459957057,1.1398,2579.6,2578.5,8.018]
["bitfinex","ETHUSD",1643459957558,0.37895642,2578.7,2578.5,8.018]
["bitfinex","ETHUSD",1643459958162,1.0615906,2578.7,2578.5,8.018]
["bitfinex","ETHUSD",1643459958363,1.0615906,2578.7,2578.5,7.91092345]
["bitfinex","ETHUSD",1643459961624,1.0615906,2578.7,2578.5,0.558]
["bitfinex","ETHUSD",1643459963226,0.37895642,2578.7,2578.5,0.558]
["bitfinex","ETHUSD",1643459964862,0.32895642,2578.7,2578.5,0.558]
["bitfinex","ETHUSD",1643459968011,0.32895642,2578.7,2578.1,7.46]
["bitfinex","ETHUSD",1643459968312,0.32895642,2578.7,2578.0,0.13819997]
["bitfinex","ETHUSD",1643459968512,1.86180003,2578.0,2577.9,1.235873]
["bitfinex","ETHUSD",1643459968709,1.25936258,2578.0,2577.9,1.235873]
["bitfinex","ETHUSD",1643459968909,1.66753805,2578.0,2577.9,1.235873]
["bitfinex","ETHUSD",1643459970112,1.25936258,2578.0,2577.9,1.235873]
["bitfinex","ETHUSD",1643459970311,1.25936258,2578.0,2577.9,1.185873]
["bitfinex","ETHUSD",1643459971557,1.60993092,2578.0,2577.9,1.185873]
["bitfinex","ETHUSD",1643459972757,1.25936258,2578.0,2577.9,1.185873]
["bitfinex","ETHUSD",1643459978014,1.64356125,2578.0,2577.9,1.185873]
["bitfinex","ETHUSD",1643459978615,1.11941349,2578.0,2577.9,5.185873]
["bitfinex","ETHUSD",1643459978815,1.11941349,2578.0,2577.9,1.185873]
["bitfinex","ETHUSD",1643459980063,0.73521482,2578.0,2577.9,1.185873]
["bitfinex","ETHUSD",1643459980264,0.73521482,2578.0,2577.9,1.333073]
["bitfinex","ETHUSD",1643459980464,0.73521482,2578.0,2577.9,1.185873]
["bitfinex","ETHUSD",1643459981668,1.1826808,2578.0,2577.9,1.185873]
["bitfinex","ETHUSD",1643459981863,0.73521482,2578.0,2577.9,1.185873]
["bitfinex","ETHUSD",1643459982264,9.08875132,2579.2,2577.9,1.185873]
["bitfinex","ETHUSD",1643459983610,0.74500423,2578.4,2577.9,1.185873]
["bitfinex","ETHUSD",1643459983806,9.08875132,2579.2,2577.9,1.185873]
["bitfinex","ETHUSD",1643459983807,0.41481131,2578.2,2577.9,1.185873]
["bitfinex","ETHUSD",1643459987960,0.41481131,2578.2,2577.9,1.333073]
["bitfinex","ETHUSD",1643459988161,0.41481131,2578.2,2577.9,1.185873]
["bitfinex","ETHUSD",1643459988963,2.92432132,2579.2,2577.9,1.185873]
["bitfinex","ETHUSD",1643459989168,17.2012,2579.3,2578.2,0.96915]
["bitfinex","ETHUSD",1643459989169,15.9726,2579.3,2578.2,0.96915]
["bitfinex","ETHUSD",1643459989473,7.894345,2579.7,2578.4,7.01694809]
["bitfinex","ETHUSD",1643459989664,7.894345,2579.7,2578.5,2.71737203]
["bitfinex","ETHUSD",1643459989665,8.3769,2579.6,2578.5,2.71737203]
["bitfinex","ETHUSD",1643459989864,0.92762222,2579.4,2578.6,0.75196333]
["bitfinex","ETHUSD",1643459990065,0.34019441,2579.2,2578.7,0.558]
["bitfinex","ETHUSD",1643459991214,0.34019441,2579.2,2578.8,0.10651361]
["bitfinex","ETHUSD",1643459991514,0.93972168,2579.0,2578.9,0.558]
["bitfinex","ETHUSD",1643459991919,0.93972168,2579.0,2578.5,0.558]
["bitfinex","ETHUSD",1643459992222,0.93972168,2579.0,2578.2,0.558]
["bitfinex","ETHUSD",1643459992415,0.93972168,2579.0,2578.0,0.2573]
["bitfinex","ETHUSD",1643459992814,0.74123715,2578.5,2578.0,0.2573]
["bitfinex","ETHUSD",1643459993015,1.2149,2578.9,2578.0,0.2573]
["bitfinex","ETHUSD",1643459993213,7.7701,2578.8,2578.0,0.2573]
["bitfinex","ETHUSD",1643459993415,7.7701,2578.8,2578.0,0.4061]
["bitfinex","ETHUSD",1643459993817,7.7701,2578.8,2578.0,0.2573]
["bitfinex","ETHUSD",1643459994060,0.3577561,2578.1,2578.0,0.2573]
["bitfinex","ETHUSD",1643459994260,0.24472882,2578.1,2578.0,0.2573]
["bitfinex","ETHUSD",1643459994663,0.84914844,2578.5,2578.0,0.4045]
["bitfinex","ETHUSD",1643459994866,7.7701,2578.8,2578.1,0.558]
["bitfinex","ETHUSD",1643459995061,7.7701,2578.8,2578.1,0.81891361]
["bitfinex","ETHUSD",1643459995262,7.7701,2578.8,2578.2,0.148]
["bitfinex","ETHUSD",1643459995465,7.7701,2578.8,2578.2,0.706]
["bitfinex","ETHUSD",1643459995664,7.7701,2578.8,2578.2,0.7044]
["bitfinex","ETHUSD",1643459995868,1.2149,2578.9,2578.3,3.00976098]
["bitfinex","ETHUSD",1643459996068,7.98337032,2579.2,2578.4,0.558]
["bitfinex","ETHUSD",1643459996069,7.1969,2579.2,2578.4,0.558]
["bitfinex","ETHUSD",1643459996267,11.8962,2579.6,2578.5,2.24720008]
["bitfinex","ETHUSD",1643459996465,13.0456,2579.6,2578.6,0.558]
["bitfinex","ETHUSD",1643459997066,0.41285256,2579.2,2578.7,0.37148184]
["bitfinex","ETHUSD",1643459997267,0.41285256,2579.2,2578.8,0.558]
["bitfinex","ETHUSD",1643459997809,13.0456,2579.6,2578.8,0.558]
["bitfinex","ETHUSD",1643459998010,13.0456,2579.6,2578.8,2.87212684]
["bitfinex","ETHUSD",1643459998214,13.0456,2579.6,2578.8,0.66451622]
["bitfinex","ETHUSD",1643459998409,13.0456,2579.6,2578.9,0.1456]
["bitfinex","ETHUSD",1643459998710,13.0456,2579.6,2579.0,0.558]
["bitfinex","ETHUSD",1643459998711,0.37069023,2579.1,2579.0,0.558]
["bitfinex","ETHUSD",1643459999109,13.0456,2579.6,2579.0,0.558]
["bitfinex","ETHUSD",1643459999710,0.86779326,2579.3,2579.0,0.558]
["bitfinex","ETHUSD",1643460000116,0.34183004,2579.2,2579.0,0.558]
["bitfinex","ETHUSD",1643460000314,13.0456,2579.6,2579.0,0.558]
["bitfinex","ETHUSD",1643460001316,0.78704022,2579.3,2579.0,0.558]
["bitfinex","ETHUSD",1643460001562,0.38841641,2579.2,2579.0,0.558]
["bitfinex","ETHUSD",1643460002358,0.38841641,2579.2,2578.5,0.1568]
["bitfinex","ETHUSD",1643460002559,1.1924,2579.2,2578.6,0.558]
["bitfinex","ETHUSD",1643460003561,1.1924,2579.2,2578.4,0.1456]
["bitfinex","ETHUSD",1643460003562,0.81992386,2578.9,2578.4,0.1464]
["bitfinex","ETHUSD",1643460003765,0.01287171,2578.7,2577.9,0.780673]
["bitfinex","ETHUSD",1643460003965,1.1833,2578.8,2577.9,0.627873]
["bitfinex","ETHUSD",1643460004561,0.73861543,2578.5,2577.9,0.627873]
["bitfinex","ETHUSD",1643460004862,1.1833,2578.8,2578.1,0.3318862]
["bitfinex","ETHUSD",1643460005063,1.1833,2578.8,2578.2,0.558]
["bitfinex","ETHUSD",1643460005320,1.1833,2578.8,2578.2,0.81651622]
["bitfinex","ETHUSD",1643460005520,1.1833,2578.8,2578.3,0.10651622]
["bitfinex","ETHUSD",1643460005721,1.88744255,2578.8,2578.4,0.558]
["bitfinex","ETHUSD",1643460005920,0.72884877,2578.4,2578.1,0.1504]
["bitfinex","ETHUSD",1643460006119,0.72884877,2578.4,2578.2,0.558]
["bitfinex","ETHUSD",1643460006320,1.1833,2578.8,2578.2,0.558]
["bitfinex","ETHUSD",1643460006718,0.34311877,2578.7,2578.2,0.55378478]
["bitfinex","ETHUSD",1643460007122,0.31311877,2578.7,2578.2,0.55378478]
["bitfinex","ETHUSD",1643460007319,1.04304669,2578.7,2578.2,0.55378478]
["bitfinex","ETHUSD",1643460008421,1.04304669,2578.7,2578.2,0.70578478]
["bitfinex","ETHUSD",1643460008619,1.04304669,2578.7,2578.2,0.55378478]
["bitfinex","ETHUSD",1643460009257,1.04304669,2578.7,2578.2,0.70338478]
["bitfinex","ETHUSD",1643460009456,1.04304669,2578.7,2578.2,0.70258478]
["bitfinex","ETHUSD",1643460009660,1.04304669,2578.7,2578.2,0.55378478]
["bitfinex","ETHUSD",1643460010462,0.72992792,2578.7,2578.2,0.55378478]
["bitfinex","ETHUSD",1643460011462,1.1833,2578.8,2578.2,0.55378478]
["bitfinex","ETHUSD",1643460011665,0.39487796,2578.7,2578.3,0.1496]
["bitfinex","ETHUSD",1643460011965,0.39487796,2578.7,2578.4,0.558]
["bitfinex","ETHUSD",1643460012562,0.7761487,2578.6,2578.4,0.558]
["bitfinex","ETHUSD",1643460013311,0.39487796,2578.7,2578.4,0.558]
["bitfinex","ETHUSD",1643460013507,0.39487796,2578.7,2578.4,0.66451622]
["bitfinex","ETHUSD",1643460014312,0.27110915,2578.7,2578.4,0.66451622]
["bitfinex","ETHUSD",1643460014709,0.27110915,2578.7,2578.4,0.558]
["bitfinex","ETHUSD",1643460016019,0.27110915,2578.7,2578.4,0.508]
["bitfinex","ETHUSD",1643460016417,0.89481883,2578.5,2578.1,0.558]
["bitfinex","ETHUSD",1643460016660,0.89481883,2578.5,2578.1,0.7036]
["bitfinex","ETHUSD",1643460016859,0.89481883,2578.5,2578.1,0.558]
["bitfinex","ETHUSD",1643460017264,0.27110915,2578.7,2578.1,0.558]
["bitfinex","ETHUSD",1643460017461,0.27110915,2578.7,2578.2,0.1576]
["bitfinex","ETHUSD",1643460017660,1.1833,2578.8,2578.3,0.558]
["bitfinex","ETHUSD",1643460017862,0.44357644,2578.4,2578.3,0.558]
["bitfinex","ETHUSD",1643460023716,1.88011285,2578.4,2577.9,0.627873]
["bitfinex","ETHUSD",1643460023921,0.44357644,2578.4,2577.9,0.627873]
["bitfinex","ETHUSD",1643460024760,0.94005454,2578.1,2577.9,0.627873]
["bitfinex","ETHUSD",1643460024961,0.34905549,2578.0,2577.9,0.627873]
["bitfinex","ETHUSD",1643460027913,0.83378489,2578.4,2577.9,0.627873]
["bitfinex","ETHUSD",1643460028520,2.59190426,2578.6,2577.9,1.185873]
["bitfinex","ETHUSD",1643460028719,2.59190426,2578.6,2578.0,2.25671644]
["bitfinex","ETHUSD",1643460028914,0.42525637,2578.3,2578.1,0.558]
["bitfinex","ETHUSD",1643460029119,0.2979705,2578.3,2578.1,0.558]
["bitfinex","ETHUSD",1643460031561,1.16221437,2578.3,2578.1,0.558]
["bitfinex","ETHUSD",1643460033563,1.16221437,2578.3,2577.9,0.627873]
["bitfinex","ETHUSD",1643460034664,22.96,2578.2,2577.9,0.627873]
["bitfinex","ETHUSD",1643460034865,0.2979705,2578.3,2577.9,0.627873]
["bitfinex","ETHUSD",1643460035065,7.9141,2578.9,2578.0,0.66451622]
["bitfinex","ETHUSD",1643460035311,15.8308,2578.9,2578.0,0.66451622]
["bitfinex","ETHUSD",1643460035514,15.8308,2578.9,2578.1,0.10651622]
["bitfinex","ETHUSD",1643460035715,15.8308,2578.9,2578.2,0.558]
["bitfinex","ETHUSD",1643460035915,38.7908,2578.9,2578.2,0.558]
["bitfinex","ETHUSD",1643460036116,0.32501764,2578.4,2578.2,0.558]
["bitfinex","ETHUSD",1643460037123,0.32501764,2578.4,2577.9,1.185873]
["bitfinex","ETHUSD",1643460039365,0.70278046,2578.5,2577.9,1.185873]
["bitfinex","ETHUSD",1643460039568,38.7908,2578.9,2577.9,1.185873]
["bitfinex","ETHUSD",1643460040569,0.78753647,2578.4,2577.9,1.185873]
["bitfinex","ETHUSD",1643460040969,0.4260143,2578.3,2577.9,1.185873]
["bitfinex","ETHUSD",1643460042811,0.85082563,2578.0,2577.9,0.627873]
["bitfinex","ETHUSD",1643460043212,0.4260143,2578.3,2577.9,0.627873]
["bitfinex","ETHUSD",1643460044210,0.74537973,2578.1,2577.9,0.627873]
["bitfinex","ETHUSD",1643460046315,0.4260143,2578.3,2577.9,0.627873]
["bitfinex","ETHUSD",1643460046966,0.4260143,2578.3,2577.9,1.185873]
["bitfinex","ETHUSD",1643460047571,0.84775276,2578.1,2577.9,1.185873]
["bitfinex","ETHUSD",1643460048567,0.4260143,2578.3,2577.9,1.185873]
["bitfinex","ETHUSD",1643460049570,1.16678418,2578.3,2577.9,1.185873]
["bitfinex","ETHUSD",1643460049768,0.4260143,2578.3,2577.9,1.185873]
["bitfinex","ETHUSD",1643460049970,0.4260143,2578.3,2578.0,2.14341956]
["bitfinex","ETHUSD",1643460050175,0.4260143,2578.3,2578.1,0.558]
["bitfinex","ETHUSD",1643460050176,0.42459784,2578.3,2578.1,0.558]
["bitfinex","ETHUSD",1643460050428,0.42459784,2578.3,2578.1,0.66451622]
["bitfinex","ETHUSD",1643460053926,0.42459784,2578.3,2578.1,0.558]
["bitfinex","ETHUSD",1643460057169,1.20042767,2578.3,2578.1,0.558]
["bitfinex","ETHUSD",1643460064468,0.42459784,2578.3,2578.1,0.558]
["bitfinex","ETHUSD",1643460072673,0.29862726,2578.3,2578.2,6.97316521]
["bitfinex","ETHUSD",1643460072921,0.29862726,2578.3,2578.2,7.53116521]
["bitfinex","ETHUSD",1643460073121,0.29862726,2578.3,2578.2,0.82771622]
["bitfinex","ETHUSD",1643460073324,0.29862726,2578.3,2578.2,0.82131622]
["bitfinex","ETHUSD",1643460073726,0.29862726,2578.3,2578.2,0.82211622]
["bitfinex","ETHUSD",1643460073922,0.29862726,2578.3,2578.2,0.82291622]
["bitfinex","ETHUSD",1643460074130,0.29862726,2578.3,2578.2,0.82211622]
["bitfinex","ETHUSD",1643460074324,0.29862726,2578.3,2578.2,0.82131622]
["bitfinex","ETHUSD",1643460074523,0.29862726,2578.3,2578.2,0.81731622]
["bitfinex","ETHUSD",1643460074723,0.29862726,2578.3,2578.2,0.81571622]
["bitfinex","ETHUSD",1643460075628,0.29862726,2578.3,2578.2,0.81651622]
["bitfinex","ETHUSD",1643460076427,0.29862726,2578.3,2578.2,0.81731622]
["bitfinex","ETHUSD",1643460076666,0.29862726,2578.3,2578.2,0.81971622]
["bitfinex","ETHUSD",1643460076866,0.29862726,2578.3,2578.2,0.82371622]
["bitfinex","ETHUSD",1643460077065,0.29862726,2578.3,2578.2,0.82291622]
["bitfinex","ETHUSD",1643460077267,0.29862726,2578.3,2578.2,0.82131622]
["bitfinex","ETHUSD",1643460077467,0.29862726,2578.3,2578.2,0.81651622]
["bitfinex","ETHUSD",1643460077669,0.29862726,2578.3,2578.2,0.81411622]
["bitfinex","ETHUSD",1643460077966,0.29862726,2578.3,2578.2,0.66451622]
["bitfinex","ETHUSD",1643460078367,0.29862726,2578.3,2578.2,0.558]
["bitfinex","ETHUSD",1643460080919,0.29862726,2578.3,2578.0,0.1488]
["bitfinex","ETHUSD",1643460081120,0.29862726,2578.3,2577.9,0.627873]
["bitfinex","ETHUSD",1643460084162,0.89118151,2578.1,2577.9,0.627873]
["bitfinex","ETHUSD",1643460088516,22.96,2578.6,2578.0,7.85]
["bitfinex","ETHUSD",1643460088725,2.7518781,2580.3,2578.0,7.85]
["bitfinex","ETHUSD",1643460088726,8.44193025,2579.6,2579.3,0.4096952]
["bitfinex","ETHUSD",1643460088921,8.9568,2579.6,2579.3,0.4096952]
["bitfinex","ETHUSD",1643460089318,0.33023291,2579.5,2579.3,0.4096952]
["bitfinex","ETHUSD",1643460089515,4.29128052,2579.4,2578.9,0.558]
["bitfinex","ETHUSD",1643460090115,0.69128052,2579.4,2578.9,0.558]
["bitfinex","ETHUSD",1643460090916,0.69128052,2579.4,2578.9,0.66451622]
["bitfinex","ETHUSD",1643460092265,1.34680943,2579.0,2578.9,0.66451622]
["bitfinex","ETHUSD",1643460094667,1.34680943,2579.0,2578.9,0.558]
["bitfinex","ETHUSD",1643460098519,1.34680943,2579.0,2578.9,0.658]
["bitfinex","ETHUSD",1643460103111,1.34680943,2579.0,2578.9,0.65672833]
["bitfinex","ETHUSD",1643460113222,8.85,2578.9,2578.3,0.1528]
["bitfinex","ETHUSD",1643460113424,1.1841,2578.8,2578.2,0.558]
["bitfinex","ETHUSD",1643460114772,1.25194,2578.3,2578.2,0.558]
["bitfinex","ETHUSD",1643460114974,0.87624555,2578.3,2578.2,0.558]
["bitfinex","ETHUSD",1643460118117,0.37653288,2578.3,2578.2,0.558]
["bitfinex","ETHUSD",1643460118416,0.37653288,2578.3,2578.2,0.81011622]
["bitfinex","ETHUSD",1643460118617,0.37653288,2578.3,2578.2,0.81091622]
["bitfinex","ETHUSD",1643460118815,0.37653288,2578.3,2578.2,0.81011622]
["bitfinex","ETHUSD",1643460119016,1.1841,2578.8,2578.3,0.92122579]
["bitfinex","ETHUSD",1643460119217,0.83014195,2579.1,2578.4,7.537]
["bitfinex","ETHUSD",1643460119419,16.4604,2579.6,2578.4,7.81151622]
["bitfinex","ETHUSD",1643460119615,16.4604,2579.6,2578.5,0.26731622]
["bitfinex","ETHUSD",1643460119616,17.6472,2579.6,2578.5,0.26731622]
["bitfinex","ETHUSD",1643460119817,17.6472,2579.6,2578.6,0.558]
["bitfinex","ETHUSD",1643460120017,0.38811956,2579.5,2578.6,0.81171622]
["bitfinex","ETHUSD",1643460120220,0.38811956,2579.5,2578.6,0.81251622]
["bitfinex","ETHUSD",1643460120422,0.38811956,2579.5,2578.6,0.81171622]
["bitfinex","ETHUSD",1643460120723,17.6472,2579.6,2578.6,0.66451622]
["bitfinex","ETHUSD",1643460120724,0.42986094,2578.7,2578.6,0.66451622]
["bitfinex","ETHUSD",1643460121221,0.42986094,2578.7,2578.6,0.81571622]
["bitfinex","ETHUSD",1643460121423,0.42986094,2578.7,2578.6,0.81731622]
["bitfinex","ETHUSD",1643460121666,0.42986094,2578.7,2578.6,0.81811622]
["bitfinex","ETHUSD",1643460121868,0.42986094,2578.7,2578.6,0.81891622]
["bitfinex","ETHUSD",1643460122170,0.42986094,2578.7,2578.6,0.81811622]
["bitfinex","ETHUSD",1643460122368,0.69801089,2579.2,2578.6,0.81731622]
["bitfinex","ETHUSD",1643460122567,0.69801089,2579.2,2578.6,0.66451622]
["bitfinex","ETHUSD",1643460123768,0.74905206,2578.8,2578.6,0.66451622]
["bitfinex","ETHUSD",1643460123971,0.74905206,2578.8,2578.6,0.558]
["bitfinex","ETHUSD",1643460124971,0.35149907,2578.7,2578.6,0.558]
["bitfinex","ETHUSD",1643460133417,0.018045,2579.7,2578.6,0.558]
["bitfinex","ETHUSD",1643460133619,0.018045,2579.7,2578.6,5.73928888]
["bitfinex","ETHUSD",1643460133818,0.018045,2579.7,2578.9,6.979]
["bitfinex","ETHUSD",1643460134018,0.018045,2579.7,2579.0,0.558]
["bitfinex","ETHUSD",1643460134316,0.018045,2579.7,2579.0,0.66457397]
["bitfinex","ETHUSD",1643460134515,0.40161702,2579.1,2579.0,0.66457397]
["bitfinex","ETHUSD",1643460135318,0.72338007,2579.4,2579.0,0.66457397]
["bitfinex","ETHUSD",1643460135922,0.72338007,2579.4,2579.1,0.10657397]
["bitfinex","ETHUSD",1643460136123,0.72338007,2579.4,2579.2,0.558]
["bitfinex","ETHUSD",1643460136324,0.36735677,2579.4,2579.2,0.558]
["bitfinex","ETHUSD",1643460136983,0.018045,2579.7,2579.3,2.10870506]
["bitfinex","ETHUSD",1643460137184,0.018045,2579.7,2579.4,0.558]
["bitfinex","ETHUSD",1643460137385,0.018045,2579.7,2579.6,15.279]
["bitfinex","ETHUSD",1643460137684,9.5035,2581.0,2579.6,15.279]
["bitfinex","ETHUSD",1643460137685,9.5035,2581.0,2579.7,8.55]
["bitfinex","ETHUSD",1643460137881,9.5035,2581.0,2579.8,7.537]
["bitfinex","ETHUSD",1643460138087,9.5035,2581.0,2579.8,7.73902917]
["bitfinex","ETHUSD",1643460138281,9.5035,2581.0,2579.9,0.1576]
["bitfinex","ETHUSD",1643460138481,9.5035,2581.0,2580.0,0.558]
["bitfinex","ETHUSD",1643460138684,0.40204198,2580.4,2580.0,0.558]
["bitfinex","ETHUSD",1643460138884,1.22436352,2580.4,2580.0,0.558]
["bitfinex","ETHUSD",1643460139086,1.22436352,2580.4,2579.7,0.558]
["bitfinex","ETHUSD",1643460139283,1.16209307,2579.8,2579.7,0.558]
["bitfinex","ETHUSD",1643460139485,0.01236506,2580.9,2579.7,0.558]
["bitfinex","ETHUSD",1643460139685,9.5035,2581.0,2579.7,0.66457397]
["bitfinex","ETHUSD",1643460139883,9.5035,2581.0,2579.7,2.90992981]
["bitfinex","ETHUSD",1643460140084,9.5035,2581.0,2579.7,0.81417397]
["bitfinex","ETHUSD",1643460140321,9.5035,2581.0,2579.7,0.81097397]
["bitfinex","ETHUSD",1643460140525,0.3871481,2580.4,2579.9,0.34755604]
["bitfinex","ETHUSD",1643460140728,0.3871481,2580.4,2580.0,0.558]
["bitfinex","ETHUSD",1643460142123,0.79888213,2580.1,2580.0,0.558]
["bitfinex","ETHUSD",1643460146278,0.3871481,2580.4,2580.0,0.558]
["bitfinex","ETHUSD",1643460149725,1.442,2580.0,2579.8,7.1318]
["bitfinex","ETHUSD",1643460149927,1.442,2580.0,2579.8,7.131]
["bitfinex","ETHUSD",1643460150126,1.442,2580.0,2579.9,0.558]
["bitfinex","ETHUSD",1643460150431,1.76131139,2580.0,2579.9,0.558]
["bitfinex","ETHUSD",1643460151234,1.76131139,2580.0,2579.9,0.7044]
["bitfinex","ETHUSD",1643460151433,1.76131139,2580.0,2579.9,0.7052]
["bitfinex","ETHUSD",1643460151676,1.76131139,2580.0,2579.9,0.7044]
["bitfinex","ETHUSD",1643460151876,1.76131139,2580.0,2579.9,0.558]
["bitfinex","ETHUSD",1643460152078,1.76131139,2580.0,2579.9,0.7044]
["bitfinex","ETHUSD",1643460152275,1.76131139,2580.0,2579.9,0.558]
["bitfinex","ETHUSD",1643460152576,1.76131139,2580.0,2579.9,0.706]
["bitfinex","ETHUSD",1643460152777,1.76131139,2580.0,2579.9,0.7036]
["bitfinex","ETHUSD",1643460152977,1.76131139,2580.0,2579.9,0.558]
["bitfinex","ETHUSD",1643460154779,1.76131139,2580.0,2579.9,0.7076]
["bitfinex","ETHUSD",1643460154980,1.76131139,2580.0,2579.9,0.706]
["bitfinex","ETHUSD",1643460155181,1.76131139,2580.0,2579.9,0.7052]
["bitfinex","ETHUSD",1643460155426,1.76131139,2580.0,2579.9,0.7076]
["bitfinex","ETHUSD",1643460155626,1.76131139,2580.0,2579.9,0.7068]
["bitfinex","ETHUSD",1643460156128,1.76131139,2580.0,2579.9,0.7036]
["bitfinex","ETHUSD",1643460156525,1.76131139,2580.0,2579.9,0.558]
["bitfinex","ETHUSD",1643460157126,1.76131139,2580.0,2579.9,0.7052]
["bitfinex","ETHUSD",1643460157327,1.76131139,2580.0,2579.9,0.558]
["bitfinex","ETHUSD",1643460158027,1.442,2580.0,2579.9,0.558]
["bitfinex","ETHUSD",1643460158428,1.442,2580.0,2579.9,0.7068]
["bitfinex","ETHUSD",1643460158632,1.442,2580.0,2579.9,0.558]
["bitfinex","ETHUSD",1643460159070,1.442,2580.0,2579.9,0.7084]
["bitfinex","ETHUSD",1643460159271,1.80809993,2580.0,2579.9,0.558]
["bitfinex","ETHUSD",1643460159671,1.22620973,2580.0,2579.9,0.558]
["bitfinex","ETHUSD",1643460160073,1.22620973,2580.0,2579.9,0.7092]
["bitfinex","ETHUSD",1643460160271,1.22620973,2580.0,2579.9,0.7084]
["bitfinex","ETHUSD",1643460160775,1.22620973,2580.0,2579.9,0.81417267]
["bitfinex","ETHUSD",1643460160977,1.22620973,2580.0,2579.9,0.66457267]
["bitfinex","ETHUSD",1643460161179,1.22620973,2580.0,2579.9,0.81337267]
["bitfinex","ETHUSD",1643460161674,0.8601098,2580.0,2579.9,0.81417267]
["bitfinex","ETHUSD",1643460161875,0.8601098,2580.0,2579.9,0.81497267]
["bitfinex","ETHUSD",1643460162075,0.8601098,2580.0,2579.9,0.81577267]
["bitfinex","ETHUSD",1643460162274,0.8601098,2580.0,2579.9,0.81497267]
["bitfinex","ETHUSD",1643460162676,0.8601098,2580.0,2579.9,0.81417267]
["bitfinex","ETHUSD",1643460163125,0.8601098,2580.0,2579.9,9.99714732]
["bitfinex","ETHUSD",1643460163324,0.8601098,2580.0,2579.9,10.00674732]
["bitfinex","ETHUSD",1643460163728,0.8601098,2580.0,2579.9,7.80917267]
["bitfinex","ETHUSD",1643460163923,0.8601098,2580.0,2579.9,7.80517267]
["bitfinex","ETHUSD",1643460164124,0.8601098,2580.0,2579.9,7.80437267]
["bitfinex","ETHUSD",1643460164325,0.8601098,2580.0,2579.9,7.80357267]
["bitfinex","ETHUSD",1643460164527,0.8601098,2580.0,2579.9,7.6986]
["bitfinex","ETHUSD",1643460164728,2.10222545,2580.0,2579.9,0.558]
["bitfinex","ETHUSD",1643460168369,2.10222545,2580.0,2579.9,0.66457267]
["bitfinex","ETHUSD",1643460169072,1.21615737,2580.0,2579.9,0.81097267]
["bitfinex","ETHUSD",1643460169268,1.21615737,2580.0,2579.9,0.66457267]
["bitfinex","ETHUSD",1643460171533,2.10005984,2580.0,2579.9,0.66457267]
["bitfinex","ETHUSD",1643460175378,1.21615737,2580.0,2579.9,0.66457267]
["bitfinex","ETHUSD",1643460183473,1.21462663,2580.0,2579.9,0.66457267]
["bitfinex","ETHUSD",1643460183871,1.21462663,2580.0,2579.9,0.558]
["bitfinex","ETHUSD",1643460184874,1.94194044,2580.0,2579.9,0.558]
["bitfinex","ETHUSD",1643460186420,1.21462663,2580.0,2579.9,0.558]
["bitfinex","ETHUSD",1643460201131,0.81550207,2580.0,2579.9,0.66457267]
["bitfinex","ETHUSD",1643460201729,0.81550207,2580.0,2579.9,0.558]
["bitfinex","ETHUSD",1643460206682,0.76550207,2580.0,2579.9,0.558]
["bitfinex","ETHUSD",1643460219574,0.76550207,2580.0,2579.4,3.03591626]
["bitfinex","ETHUSD",1643460219780,0.76550207,2580.0,2579.3,0.558]
["bitfinex","ETHUSD",1643460220580,0.76047269,2579.4,2579.3,0.558]
["bitfinex","ETHUSD",1643460220780,1.07554291,2579.4,2579.3,0.558]
["bitfinex","ETHUSD",1643460223128,1.07554291,2579.4,2578.8,0.558]
["bitfinex","ETHUSD",1643460223924,0.7118969,2579.0,2578.8,0.558]
["bitfinex","ETHUSD",1643460224931,0.40007924,2578.9,2578.8,0.558]
["bitfinex","ETHUSD",1643460226774,7.3451,2579.7,2579.1,0.13117806]
["bitfinex","ETHUSD",1643460226972,0.4094545,2580.0,2579.3,6.979]
["bitfinex","ETHUSD",1643460227170,0.4094545,2580.0,2579.4,2.68038746]
["bitfinex","ETHUSD",1643460227372,0.4094545,2580.0,2579.4,0.714]
["bitfinex","ETHUSD",1643460227569,0.4094545,2580.0,2579.5,0.1528]
["bitfinex","ETHUSD",1643460227772,0.4094545,2580.0,2579.6,0.558]
["bitfinex","ETHUSD",1643460228374,1.32713317,2579.9,2579.6,0.558]
["bitfinex","ETHUSD",1643460229175,0.37948753,2579.9,2579.6,0.558]
["bitfinex","ETHUSD",1643460229374,0.37815616,2579.9,2579.6,0.558]
["bitfinex","ETHUSD",1643460230435,0.4094545,2580.0,2579.6,2.71101614]
["bitfinex","ETHUSD",1643460230639,0.4094545,2580.0,2579.7,0.16]
["bitfinex","ETHUSD",1643460230835,0.4094545,2580.0,2579.9,6.979]
["bitfinex","ETHUSD",1643460231034,0.4094545,2580.0,2579.9,7.537]
["bitfinex","ETHUSD",1643460231232,0.4094545,2580.0,2579.9,7.79588606]
["bitfinex","ETHUSD",1643460231438,0.4094545,2580.0,2579.9,7.79508606]
["bitfinex","ETHUSD",1643460231633,0.72724577,2580.0,2579.9,7.64388606]
["bitfinex","ETHUSD",1643460232634,0.67724577,2580.0,2579.9,7.64388606]
["bitfinex","ETHUSD",1643460233032,0.66430879,2580.0,2579.9,7.64388606]
["bitfinex","ETHUSD",1643460235579,0.66430879,2580.0,2579.9,0.66488606]
["bitfinex","ETHUSD",1643460235780,0.66430879,2580.0,2579.9,0.558]
["bitfinex","ETHUSD",1643460236582,1.57861932,2580.0,2579.4,0.66488606]
["bitfinex","ETHUSD",1643460236778,1.57861932,2580.0,2579.4,0.558]
["bitfinex","ETHUSD",1643460236779,0.82786326,2579.5,2579.4,0.558]
["bitfinex","ETHUSD",1643460237178,1.2104,2579.8,2579.4,0.558]
["bitfinex","ETHUSD",1643460237378,1.2104,2579.8,2579.4,0.55657763]
["bitfinex","ETHUSD",1643460238224,1.89138657,2579.8,2579.4,0.55657763]
["bitfinex","ETHUSD",1643460238623,1.89138657,2579.8,2579.4,0.70297763]
["bitfinex","ETHUSD",1643460238824,1.89138657,2579.8,2579.4,0.55657763]
["bitfinex","ETHUSD",1643460240632,1.89138657,2579.8,2579.1,0.83477806]
["bitfinex","ETHUSD",1643460240633,2.33073959,2579.7,2579.1,0.83477806]
["bitfinex","ETHUSD",1643460240830,2.33073959,2579.7,2579.1,0.68917806]
["bitfinex","ETHUSD",1643460241229,0.68819631,2579.3,2579.1,0.68917806]
["bitfinex","ETHUSD",1643460241430,0.33550209,2579.6,2579.1,0.68917806]
["bitfinex","ETHUSD",1643460242680,0.90247703,2579.4,2579.1,0.68917806]
["bitfinex","ETHUSD",1643460247036,0.33550209,2579.6,2579.1,0.68917806]
["bitfinex","ETHUSD",1643460247232,0.33550209,2579.6,2579.1,0.79606412]
["bitfinex","ETHUSD",1643460248633,2.33129158,2579.5,2579.1,0.79606412]
["bitfinex","ETHUSD",1643460248833,0.33550209,2579.6,2579.1,0.68917806]
["bitfinex","ETHUSD",1643460249076,2.19336796,2579.5,2579.1,0.68917806]
["bitfinex","ETHUSD",1643460249278,2.19336796,2579.5,2579.1,0.13117806]
["bitfinex","ETHUSD",1643460249478,1.84044726,2579.4,2579.1,0.13117806]
["bitfinex","ETHUSD",1643460250278,2.23588411,2579.3,2579.1,0.13117806]
["bitfinex","ETHUSD",1643460250683,1.84044726,2579.4,2579.1,0.13117806]
["bitfinex","ETHUSD",1643460251282,2.19594695,2579.3,2579.1,0.13117806]
["bitfinex","ETHUSD",1643460251485,1.84044726,2579.4,2579.1,0.13117806]
["bitfinex","ETHUSD",1643460251685,0.32834169,2579.2,2579.1,0.13117806]
["bitfinex","ETHUSD",1643460256039,7.815,2580.8,2579.1,0.79606412]
["bitfinex","ETHUSD",1643460256339,7.815,2580.8,2579.3,6.99107232]
["bitfinex","ETHUSD",1643460256585,0.31186577,2580.0,2579.4,0.558]
["bitfinex","ETHUSD",1643460256785,0.31186577,2580.0,2579.4,0.82408606]
["bitfinex","ETHUSD",1643460256984,0.31186577,2580.0,2579.5,0.25408606]
["bitfinex","ETHUSD",1643460257186,0.3719849,2579.9,2579.6,0.558]
["bitfinex","ETHUSD",1643460257384,0.3719849,2579.9,2579.6,0.66488606]
["bitfinex","ETHUSD",1643460257590,0.3719849,2579.9,2579.7,6.979]
["bitfinex","ETHUSD",1643460257786,0.3719849,2579.9,2579.8,0.558]
["bitfinex","ETHUSD",1643460257985,0.3719849,2579.9,2579.8,0.66488606]
["bitfinex","ETHUSD",1643460263929,0.3719849,2579.9,2579.8,0.558]
["bitfinex","ETHUSD",1643460264178,0.3719849,2579.9,2579.3,0.1472]
["bitfinex","ETHUSD",1643460264379,0.3719849,2579.9,2579.5,0.558]
["bitfinex","ETHUSD",1643460266286,0.3719849,2579.9,2579.2,0.7593422]
["bitfinex","ETHUSD",1643460267288,1.5302849,2579.9,2579.2,0.7593422]
["bitfinex","ETHUSD",1643460268330,0.68850486,2579.3,2579.2,0.7593422]
["bitfinex","ETHUSD",1643460269231,0.64537222,2579.3,2579.2,0.7593422]
["bitfinex","ETHUSD",1643460269633,0.97027815,2579.3,2579.2,0.7593422]
["bitfinex","ETHUSD",1643460271674,0.87325034,2579.3,2579.2,0.7593422]
["bitfinex","ETHUSD",1643460273477,0.83090961,2579.4,2579.3,1.12674966]
["bitfinex","ETHUSD",1643460276631,0.42954521,2579.7,2579.3,1.12674966]
["bitfinex","ETHUSD",1643460277031,0.42954521,2579.7,2579.4,0.558]
["bitfinex","ETHUSD",1643460278238,0.95287344,2579.5,2579.4,0.558]
["bitfinex","ETHUSD",1643460282391,0.42954521,2579.7,2579.4,0.558]
["bitfinex","ETHUSD",1643460282594,0.42954521,2579.7,2579.4,0.66488606]
["bitfinex","ETHUSD",1643460282834,0.42954521,2579.7,2579.5,2.22450483]
["bitfinex","ETHUSD",1643460283040,0.42954521,2579.7,2579.6,5.608]
["bitfinex","ETHUSD",1643460283237,0.42954521,2579.7,2579.6,5.71488606]
["bitfinex","ETHUSD",1643460283440,0.42954521,2579.7,2579.6,0.61488606]
["bitfinex","ETHUSD",1643460283939,0.32627282,2579.7,2579.6,0.61488606]
["bitfinex","ETHUSD",1643460285341,0.32627282,2579.7,2579.6,0.508]
["bitfinex","ETHUSD",1643460286143,1.19106117,2579.7,2579.6,0.508]
["bitfinex","ETHUSD",1643460289384,4.24106117,2579.7,2579.6,0.508]
["bitfinex","ETHUSD",1643460290189,4.24106117,2579.7,2579.3,1.12674966]
["bitfinex","ETHUSD",1643460291936,4.14106117,2579.7,2579.3,1.12674966]
["bitfinex","ETHUSD",1643460307937,2.29743937,2579.6,2579.3,1.12674966]
["bitfinex","ETHUSD",1643460309178,2.29743937,2579.6,2579.4,0.25231699]
["bitfinex","ETHUSD",1643460309386,4.14106117,2579.7,2579.4,0.50463398]
["bitfinex","ETHUSD",1643460309782,2.17514795,2579.6,2579.4,0.50463398]
["bitfinex","ETHUSD",1643460309985,4.14106117,2579.7,2579.4,0.50463398]
["bitfinex","ETHUSD",1643460310385,2.11150356,2579.6,2579.4,0.50463398]
["bitfinex","ETHUSD",1643460311689,24.81150356,2579.6,2579.3,0.50463398]
["bitfinex","ETHUSD",1643460315839,25.00453356,2579.6,2579.3,0.50463398]
["bitfinex","ETHUSD",1643460316240,25.00453356,2579.6,2578.4,7.46]
["bitfinex","ETHUSD",1643460316241,22.89303,2579.4,2578.4,7.46]
["bitfinex","ETHUSD",1643460316442,3.11799998,2579.3,2578.4,7.46]
["bitfinex","ETHUSD",1643460316689,27.06219998,2579.3,2578.4,7.46]
["bitfinex","ETHUSD",1643460317394,1.14339866,2579.2,2578.4,7.46]
["bitfinex","ETHUSD",1643460317595,22.7,2579.0,2578.4,7.46]
["bitfinex","ETHUSD",1643460317794,2.23013478,2578.9,2578.4,7.46]
["bitfinex","ETHUSD",1643460317994,1.22835044,2578.8,2578.4,7.46]
["bitfinex","ETHUSD",1643460318393,2.02327026,2578.7,2578.4,7.46]
["bitfinex","ETHUSD",1643460318597,2.01896864,2578.7,2578.4,7.46]
["bitfinex","ETHUSD",1643460318796,1.22835044,2578.8,2578.4,7.46]
["bitfinex","ETHUSD",1643460318996,3.30695011,2578.8,2578.4,7.46]
["bitfinex","ETHUSD",1643460319398,1.22835044,2578.8,2578.4,7.46]
["bitfinex","ETHUSD",1643460320199,3.27485703,2578.8,2578.4,7.46]
["bitfinex","ETHUSD",1643460320442,25.97485703,2578.8,2578.4,7.46]
["bitfinex","ETHUSD",1643460321241,1.22835044,2578.8,2578.4,7.46]
["bitfinex","ETHUSD",1643460325691,0.3989469,2578.8,2578.4,7.46]
["bitfinex","ETHUSD",1643460325889,0.3989469,2578.8,2578.5,2.6543433]
["bitfinex","ETHUSD",1643460326089,0.3989469,2578.8,2578.5,0.558]
["bitfinex","ETHUSD",1643460326690,0.93684052,2578.6,2578.5,0.558]
["bitfinex","ETHUSD",1643460329439,0.93684052,2578.6,2578.4,7.46]
["bitfinex","ETHUSD",1643460335835,0.75556055,2578.2,2577.9,7.59819997]
["bitfinex","ETHUSD",1643460336036,0.75556055,2578.2,2577.9,8.15619997]
["bitfinex","ETHUSD",1643460337036,0.39015428,2578.1,2577.9,8.10619997]
["bitfinex","ETHUSD",1643460339182,0.26241281,2578.1,2577.9,8.10619997]
["bitfinex","ETHUSD",1643460339382,0.26241281,2578.1,2577.9,7.46]
["bitfinex","ETHUSD",1643460339590,2.33837801,2578.1,2577.9,7.46]
["bitfinex","ETHUSD",1643460339784,0.26241281,2578.1,2577.6,0.8083887]
["bitfinex","ETHUSD",1643460340184,0.26241281,2578.1,2577.1,0.6842856]
["bitfinex","ETHUSD",1643460340389,7.95011281,2578.1,2577.1,0.2342856]
["bitfinex","ETHUSD",1643460340592,0.35282811,2577.4,2577.1,0.2342856]
["bitfinex","ETHUSD",1643460345437,1.2155,2577.3,2577.1,0.2342856]
["bitfinex","ETHUSD",1643460345839,1.29382722,2577.3,2577.1,0.2342856]
["bitfinex","ETHUSD",1643460346784,1.29382722,2577.3,2577.1,0.1342856]
["bitfinex","ETHUSD",1643460346785,4.34303,2577.2,2577.1,0.1342856]
["bitfinex","ETHUSD",1643460346987,4.34303,2577.2,2577.1,0.0842856]
["bitfinex","ETHUSD",1643460346988,0.19303,2577.2,2577.1,0.0842856]
["bitfinex","ETHUSD",1643460347184,0.19303,2577.2,2576.1,0.558]
["bitfinex","ETHUSD",1643460347185,8.45,2577.1,2576.1,0.558]
["bitfinex","ETHUSD",1643460347388,0.19303,2577.0,2575.9,7.46]
["bitfinex","ETHUSD",1643460347592,0.35599297,2576.0,2575.9,7.46]
["bitfinex","ETHUSD",1643460347785,2.2626313,2577.0,2575.7,0.558]
["bitfinex","ETHUSD",1643460347985,0.01239338,2577.1,2575.8,0.1512]
["bitfinex","ETHUSD",1643460348186,0.01239338,2577.1,2575.8,0.152]
["bitfinex","ETHUSD",1643460348390,2.27502468,2577.1,2575.8,0.1496]
["bitfinex","ETHUSD",1643460348585,22.7,2577.0,2575.7,8.018]
["bitfinex","ETHUSD",1643460348788,22.7,2577.0,2575.5,3.04032511]
["bitfinex","ETHUSD",1643460348986,23.9056,2576.9,2575.7,7.46]
["bitfinex","ETHUSD",1643460349186,22.7,2576.7,2575.7,7.46]
["bitfinex","ETHUSD",1643460349385,2.24315726,2576.6,2575.7,7.46]
["bitfinex","ETHUSD",1643460349584,0.83682152,2575.9,2575.7,7.46]
["bitfinex","ETHUSD",1643460349785,0.56325238,2575.9,2575.7,7.46]
["bitfinex","ETHUSD",1643460349989,0.56325238,2575.9,2575.5,3.04032511]
["bitfinex","ETHUSD",1643460350643,0.41155921,2575.6,2575.5,3.04032511]
["bitfinex","ETHUSD",1643460351043,0.41155921,2575.6,2575.2,7.46]
["bitfinex","ETHUSD",1643460351639,0.40856621,2575.6,2575.2,7.46]
["bitfinex","ETHUSD",1643460352140,0.07832722,2575.5,2575.2,7.46]
["bitfinex","ETHUSD",1643460352541,0.03513482,2575.5,2575.2,7.46]
["bitfinex","ETHUSD",1643460352739,0.03513482,2575.5,2575.2,8.018]
["bitfinex","ETHUSD",1643460353544,0.03513482,2575.5,2575.2,7.46]
["bitfinex","ETHUSD",1643460354482,0.70335791,2575.4,2575.2,7.46]
["bitfinex","ETHUSD",1643460355082,0.03513482,2575.3,2575.1,0.6842856]
["bitfinex","ETHUSD",1643460355489,0.35147149,2575.2,2575.1,0.6842856]
["bitfinex","ETHUSD",1643460356491,2.58691501,2575.2,2575.1,0.6842856]
["bitfinex","ETHUSD",1643460356890,0.35147149,2575.2,2575.1,0.6842856]
["bitfinex","ETHUSD",1643460357389,2.5361924,2575.2,2575.1,0.6842856]
["bitfinex","ETHUSD",1643460357592,5.9861924,2575.2,2575.1,0.6842856]
["bitfinex","ETHUSD",1643460358034,0.35147149,2575.2,2575.1,0.6842856]
["bitfinex","ETHUSD",1643460358239,0.38660631,2575.2,2575.1,0.6842856]
["bitfinex","ETHUSD",1643460358536,4.63660631,2575.2,2575.1,0.6842856]
["bitfinex","ETHUSD",1643460358740,0.38660631,2575.2,2575.1,0.6842856]
["bitfinex","ETHUSD",1643460359335,0.03513482,2575.2,2575.1,0.6842856]
["bitfinex","ETHUSD",1643460359736,0.02371499,2575.2,2575.1,0.6842856]
["bitfinex","ETHUSD",1643460360540,0.02371499,2575.2,2575.1,1.56789992]
["bitfinex","ETHUSD",1643460361341,0.02371499,2575.5,2575.1,1.56789992]
["bitfinex","ETHUSD",1643460361583,0.02371499,2575.5,2575.1,0.6842856]
["bitfinex","ETHUSD",1643460362590,0.02371499,2575.5,2575.2,0.44324624]
["bitfinex","ETHUSD",1643460363188,0.02371499,2575.5,2575.1,0.6842856]
["bitfinex","ETHUSD",1643460366039,0.41968051,2575.2,2575.1,0.6842856]
["bitfinex","ETHUSD",1643460366643,0.4433955,2575.2,2575.1,0.6842856]
["bitfinex","ETHUSD",1643460367439,1.30999456,2575.2,2575.1,0.6842856]
["bitfinex","ETHUSD",1643460371088,0.4433955,2575.2,2575.1,0.6842856]
["bitfinex","ETHUSD",1643460371895,0.30263763,2575.2,2575.1,0.6842856]
["bitfinex","ETHUSD",1643460372288,1.2380271,2575.2,2575.1,0.6842856]
["bitfinex","ETHUSD",1643460379798,0.30263763,2575.2,2575.1,0.6842856]
["bitfinex","ETHUSD",1643460381241,1.12980401,2575.2,2575.1,0.6842856]
["bitfinex","ETHUSD",1643460382444,1.12980401,2575.2,2575.1,0.6342856]
["bitfinex","ETHUSD",1643460384387,1.12980401,2575.2,2575.1,0.5842856]
["bitfinex","ETHUSD",1643460386796,0.30263763,2575.2,2575.1,0.5842856]
["bitfinex","ETHUSD",1643460386994,0.30263763,2575.2,2575.1,1.1422856]
["bitfinex","ETHUSD",1643460388441,1.16574566,2575.2,2575.1,1.1422856]
["bitfinex","ETHUSD",1643460388640,0.30263763,2575.2,2575.1,1.1422856]
["bitfinex","ETHUSD",1643460389641,1.22929818,2575.2,2575.1,1.1422856]
["bitfinex","ETHUSD",1643460390449,1.22929818,2575.2,2575.1,0.5842856]
["bitfinex","ETHUSD",1643460394008,16.22929818,2575.2,2575.1,0.5842856]
["bitfinex","ETHUSD",1643460395107,15.30263763,2575.2,2575.1,0.5842856]
["bitfinex","ETHUSD",1643460398744,11.84380544,2575.2,2575.1,0.5842856]
["bitfinex","ETHUSD",1643460399603,12.2479828,2575.2,2575.1,0.5842856]
["bitfinex","ETHUSD",1643460399802,12.2479828,2575.2,2575.1,0.5342856]
["bitfinex","ETHUSD",1643460403243,11.84380544,2575.2,2575.1,2.60395106]
["bitfinex","ETHUSD",1643460403537,11.84380544,2575.2,2575.1,1.0922856]
["bitfinex","ETHUSD",1643460404342,11.79380544,2575.2,2575.1,4.0422856]
["bitfinex","ETHUSD",1643460404543,11.79380544,2575.2,2575.1,1.0922856]
["bitfinex","ETHUSD",1643460407197,11.79380544,2575.2,2575.1,1.21238555]
["bitfinex","ETHUSD",1643460407391,11.79380544,2575.2,2575.1,3.46170649]
["bitfinex","ETHUSD",1643460407590,11.79380544,2575.2,2575.1,3.26672792]
["bitfinex","ETHUSD",1643460407790,11.79380544,2575.2,2575.1,3.75095428]
["bitfinex","ETHUSD",1643460407992,11.79380544,2575.2,2575.1,5.56238555]
["bitfinex","ETHUSD",1643460408591,7.47092309,2575.2,2575.1,5.70798555]
["bitfinex","ETHUSD",1643460408790,4.25310822,2575.2,2575.1,5.71198555]
["bitfinex","ETHUSD",1643460408994,4.25310822,2575.2,2575.1,8.09755556]
["bitfinex","ETHUSD",1643460409193,4.25310822,2575.2,2575.1,8.09835556]
["bitfinex","ETHUSD",1643460409390,4.25310822,2575.2,2575.1,8.0977383]
["bitfinex","ETHUSD",1643460409595,4.25310822,2575.2,2575.1,8.0985383]
["bitfinex","ETHUSD",1643460409792,4.25310822,2575.2,2575.1,3.7485383]
["bitfinex","ETHUSD",1643460409992,4.25310822,2575.2,2575.1,1.21238555]
["bitfinex","ETHUSD",1643460410194,0.34276133,2575.6,2575.1,1.21238555]
["bitfinex","ETHUSD",1643460411047,0.76877871,2575.8,2575.1,1.21238555]
["bitfinex","ETHUSD",1643460413044,1.27773448,2575.4,2575.1,1.21238555]
["bitfinex","ETHUSD",1643460413245,0.44434605,2575.4,2575.1,1.21238555]
["bitfinex","ETHUSD",1643460414488,0.72558349,2575.5,2575.1,1.21238555]
["bitfinex","ETHUSD",1643460414889,0.72558349,2575.5,2575.1,1.19979796]
["bitfinex","ETHUSD",1643460415694,1.1576,2576.2,2575.1,1.19979796]
["bitfinex","ETHUSD",1643460416895,0.44547493,2575.5,2575.1,1.19979796]
["bitfinex","ETHUSD",1643460417695,0.44547493,2575.5,2575.1,1.0922856]
["bitfinex","ETHUSD",1643460418738,0.77116168,2575.2,2575.1,1.0922856]
["bitfinex","ETHUSD",1643460418943,0.60547777,2575.2,2575.1,1.0922856]
["bitfinex","ETHUSD",1643460419135,0.44547493,2575.5,2575.1,1.0922856]
["bitfinex","ETHUSD",1643460420342,0.71360681,2575.4,2575.1,1.0922856]
["bitfinex","ETHUSD",1643460428346,0.71360681,2575.4,2575.1,0.9922856]
["bitfinex","ETHUSD",1643460428946,0.71360681,2575.4,2575.1,0.4342856]
["bitfinex","ETHUSD",1643460430498,23.41360681,2575.4,2575.1,0.4342856]
["bitfinex","ETHUSD",1643460431096,2.12871641,2575.3,2575.1,0.4342856]
["bitfinex","ETHUSD",1643460431500,2.84411602,2575.4,2575.1,0.4342856]
["bitfinex","ETHUSD",1643460432500,25.54411602,2575.4,2575.1,0.4342856]
["bitfinex","ETHUSD",1643460432703,7.79303,2575.2,2575.1,0.4342856]
["bitfinex","ETHUSD",1643460432954,0.19303,2575.2,2575.1,0.4342856]
["bitfinex","ETHUSD",1643460433555,22.89303,2575.2,2575.1,0.4342856]
["bitfinex","ETHUSD",1643460435660,0.19303,2575.2,2575.1,0.4342856]
["bitfinex","ETHUSD",1643460436691,27.99303,2575.2,2575.1,0.4342856]
["bitfinex","ETHUSD",1643460442564,8.55,2575.1,2574.2,0.08819997]
["bitfinex","ETHUSD",1643460442768,8.55,2575.1,2573.9,3.0425853]
["bitfinex","ETHUSD",1643460442769,2.1111614,2575.0,2573.9,3.0425853]
["bitfinex","ETHUSD",1643460443061,22.89303,2574.9,2574.0,0.04035807]
["bitfinex","ETHUSD",1643460443262,22.7,2574.7,2574.0,0.04035807]
["bitfinex","ETHUSD",1643460443660,0.38424571,2574.6,2573.9,0.04092649]
["bitfinex","ETHUSD",1643460443965,0.01292776,2574.0,2573.5,3.08402336]
["bitfinex","ETHUSD",1643460444202,0.01292776,2574.0,2573.5,0.04092649]
["bitfinex","ETHUSD",1643460444203,0.19303,2573.9,2573.5,0.04092649]
["bitfinex","ETHUSD",1643460444799,0.81004058,2573.8,2573.5,0.04092649]
["bitfinex","ETHUSD",1643460445000,22.7,2573.7,2573.5,0.04092649]
["bitfinex","ETHUSD",1643460445206,0.75539221,2573.1,2573.0,2.3281448]
["bitfinex","ETHUSD",1643460445412,23.64842221,2573.1,2573.0,2.3281448]
["bitfinex","ETHUSD",1643460445605,0.94842221,2573.1,2573.0,2.3281448]
["bitfinex","ETHUSD",1643460445809,1.49619221,2573.1,2573.0,2.3281448]
["bitfinex","ETHUSD",1643460446004,1.68922221,2573.1,2573.0,2.3281448]
["bitfinex","ETHUSD",1643460446405,1.92061689,2573.1,2573.0,2.3281448]
["bitfinex","ETHUSD",1643460446605,31.31364689,2573.1,2573.0,2.3281448]
["bitfinex","ETHUSD",1643460446805,24.81364689,2573.1,2573.0,2.3281448]
["bitfinex","ETHUSD",1643460448638,4.95,2573.0,2571.9,3.04385542]
["bitfinex","ETHUSD",1643460448840,25.01530049,2572.9,2571.9,3.04385542]
["bitfinex","ETHUSD",1643460449042,0.01243574,2572.7,2571.9,3.04385542]
["bitfinex","ETHUSD",1643460449241,0.68342864,2572.6,2571.9,3.04385542]
["bitfinex","ETHUSD",1643460449439,2.6775704,2572.5,2571.9,3.04385542]
["bitfinex","ETHUSD",1643460449641,22.7,2572.4,2571.9,3.04385542]
["bitfinex","ETHUSD",1643460449839,0.70361841,2572.2,2571.9,3.04385542]
["bitfinex","ETHUSD",1643460450042,1.13788834,2572.2,2571.9,3.04385542]
["bitfinex","ETHUSD",1643460450240,22.7,2572.8,2571.9,3.04385542]
["bitfinex","ETHUSD",1643460450241,20.0,2572.6,2571.9,3.04385542]
["bitfinex","ETHUSD",1643460451444,0.36020164,2572.5,2571.9,3.04385542]
["bitfinex","ETHUSD",1643460451688,0.40155677,2572.1,2571.9,3.04385542]
["bitfinex","ETHUSD",1643460452486,0.90281845,2572.2,2571.9,3.04385542]
["bitfinex","ETHUSD",1643460452889,0.34607562,2572.1,2571.9,3.04385542]
["bitfinex","ETHUSD",1643460453093,0.34607562,2572.1,2571.9,3.04495341]
["bitfinex","ETHUSD",1643460453692,0.34607562,2572.1,2571.9,3.04495344]
["bitfinex","ETHUSD",1643460454191,0.34607562,2572.1,2571.9,3.04495346]
["bitfinex","ETHUSD",1643460454893,0.34607562,2572.1,2571.9,3.04495349]
["bitfinex","ETHUSD",1643460455092,1.16647475,2572.1,2571.9,3.04495349]
["bitfinex","ETHUSD",1643460455949,1.16647475,2572.1,2571.9,3.04495353]
["bitfinex","ETHUSD",1643460456549,2.14128446,2572.0,2571.9,3.04495353]
["bitfinex","ETHUSD",1643460456750,6.6,2572.0,2571.9,3.04495353]
["bitfinex","ETHUSD",1643460456948,29.3,2572.0,2571.9,3.04495353]
["bitfinex","ETHUSD",1643460457349,29.49303,2572.0,2571.9,3.04495353]
["bitfinex","ETHUSD",1643460457751,22.89303,2572.0,2571.9,2.9949536]
["bitfinex","ETHUSD",1643460457952,0.19303,2572.0,2571.9,2.9949536]
["bitfinex","ETHUSD",1643460458549,0.19303,2572.0,2571.9,2.99495362]
["bitfinex","ETHUSD",1643460458950,2.34194431,2572.0,2571.9,2.99495362]
["bitfinex","ETHUSD",1643460459188,0.19303,2572.0,2571.9,2.99495362]
["bitfinex","ETHUSD",1643460459590,1.16647475,2572.1,2571.9,2.99495362]
["bitfinex","ETHUSD",1643460459796,4.75308071,2572.5,2571.9,2.99495365]
["bitfinex","ETHUSD",1643460460192,4.75308071,2572.5,2571.9,2.99495367]
["bitfinex","ETHUSD",1643460460395,22.7124739,2572.4,2571.9,2.99495367]
["bitfinex","ETHUSD",1643460460896,0.71025103,2572.1,2571.9,2.99495367]
["bitfinex","ETHUSD",1643460461093,0.38310828,2572.0,2571.9,2.99495367]
["bitfinex","ETHUSD",1643460461296,0.38310828,2572.0,2571.9,2.94495367]
["bitfinex","ETHUSD",1643460461592,0.38310828,2572.0,2571.9,0.00109825]
["bitfinex","ETHUSD",1643460464838,0.38310828,2572.0,2571.9,0.0010983]
["bitfinex","ETHUSD",1643460469101,0.38310828,2572.0,2571.9,0.68711704]
["bitfinex","ETHUSD",1643460469300,0.38310828,2572.0,2571.9,4.88711704]
["bitfinex","ETHUSD",1643460470341,0.38310828,2572.0,2571.9,0.0010983]
["bitfinex","ETHUSD",1643460471346,0.38310828,2572.0,2571.9,4.7860761]
["bitfinex","ETHUSD",1643460471544,0.30995238,2572.0,2571.9,0.8860761]
["bitfinex","ETHUSD",1643460472947,0.30995238,2572.0,2571.9,0.5590983]
["bitfinex","ETHUSD",1643460474597,20.0,2572.6,2571.9,0.66756793]
["bitfinex","ETHUSD",1643460474796,20.0,2572.6,2572.2,6.99177566]
["bitfinex","ETHUSD",1643460474995,20.0,2572.6,2572.3,0.558]
["bitfinex","ETHUSD",1643460475192,19.41622401,2572.6,2572.3,5.01515853]
["bitfinex","ETHUSD",1643460475397,19.41622401,2572.6,2572.4,0.26446963]
["bitfinex","ETHUSD",1643460475597,19.41622401,2572.6,2572.5,7.608]
["bitfinex","ETHUSD",1643460475799,1.2043,2573.9,2572.5,11.48894527]
["bitfinex","ETHUSD",1643460476001,1.2043,2573.9,2573.1,0.01247076]
["bitfinex","ETHUSD",1643460476204,1.2043,2573.9,2573.2,0.558]
["bitfinex","ETHUSD",1643460476400,1.2043,2573.9,2573.2,0.55909845]
["bitfinex","ETHUSD",1643460476603,1.2043,2573.9,2573.2,0.66756808]
["bitfinex","ETHUSD",1643460476807,0.32194489,2573.3,2573.2,0.66756808]
["bitfinex","ETHUSD",1643460477004,0.27194489,2573.3,2573.2,4.5446069]
["bitfinex","ETHUSD",1643460477202,0.19303,2574.3,2573.2,1.5446069]
["bitfinex","ETHUSD",1643460477203,1.2159,2574.3,2573.2,1.5446069]
["bitfinex","ETHUSD",1643460477408,1.2159,2574.3,2573.2,10.8647742]
["bitfinex","ETHUSD",1643460477606,1.2159,2574.3,2573.3,0.27806963]
["bitfinex","ETHUSD",1643460477839,0.19303,2574.7,2573.4,3.02175591]
["bitfinex","ETHUSD",1643460478038,0.19303,2574.7,2573.4,3.29452399]
["bitfinex","ETHUSD",1643460478239,0.19303,2574.7,2573.5,0.10846963]
["bitfinex","ETHUSD",1643460478442,0.82749552,2574.2,2573.6,1.36568421]
["bitfinex","ETHUSD",1643460478640,0.82749552,2574.2,2573.6,0.55909845]
["bitfinex","ETHUSD",1643460479644,0.44299717,2574.1,2573.7,0.69046111]
["bitfinex","ETHUSD",1643460479844,0.44299717,2574.1,2573.7,1.24955956]
["bitfinex","ETHUSD",1643460480443,0.44299717,2574.1,2573.7,0.55909845]
["bitfinex","ETHUSD",1643460487948,0.44299717,2574.1,2573.7,0.30909845]
["bitfinex","ETHUSD",1643460493943,0.93597984,2573.8,2573.7,0.30909845]
["bitfinex","ETHUSD",1643460494453,0.93597984,2573.8,2573.7,0.00109845]
["bitfinex","ETHUSD",1643460495550,0.44299717,2574.1,2573.7,0.00109845]
["bitfinex","ETHUSD",1643460495749,1.2144,2574.0,2573.7,0.00109845]
["bitfinex","ETHUSD",1643460496795,0.7867851,2573.9,2573.7,0.00109845]
["bitfinex","ETHUSD",1643460500641,0.79327212,2573.3,2573.2,0.30909845]
["bitfinex","ETHUSD",1643460500843,1.2273666,2573.3,2573.2,0.3101969]
["bitfinex","ETHUSD",1643460501043,1.2273666,2573.3,2573.2,0.00109845]
["bitfinex","ETHUSD",1643460505996,7.1203966,2573.3,2573.2,0.00109845]
["bitfinex","ETHUSD",1643460506198,7.1203966,2573.3,2572.7,3.04425855]
["bitfinex","ETHUSD",1643460506400,7.1203966,2573.3,2572.1,2.12831424]
["bitfinex","ETHUSD",1643460506600,1.2344,2573.2,2572.0,0.558]
["bitfinex","ETHUSD",1643460506895,1.2344,2573.2,2571.9,2.23678387]
["bitfinex","ETHUSD",1643460506896,0.35495641,2572.2,2572.1,3.78521491]
["bitfinex","ETHUSD",1643460507098,0.28731882,2572.2,2572.1,3.04495146]
["bitfinex","ETHUSD",1643460509139,1.1210841,2572.2,2572.1,3.04495146]
["bitfinex","ETHUSD",1643460509740,1.1210841,2572.2,2571.9,0.10846963]
["bitfinex","ETHUSD",1643460510140,1.1210841,2572.2,2571.9,3.15373709]
["bitfinex","ETHUSD",1643460511795,0.28731882,2572.2,2571.9,3.15373709]
["bitfinex","ETHUSD",1643460512996,1.2194926,2572.2,2571.9,3.15373709]
["bitfinex","ETHUSD",1643460515643,0.28731882,2572.2,2571.9,3.15373709]
["bitfinex","ETHUSD",1643460516643,1.09888374,2572.2,2571.9,3.15373709]
["bitfinex","ETHUSD",1643460517844,1.09888374,2572.2,2571.9,0.10846963]
["bitfinex","ETHUSD",1643460518242,1.09888374,2572.2,2571.7,0.10824621]
["bitfinex","ETHUSD",1643460519492,0.28731882,2572.2,2571.7,0.10824621]
["bitfinex","ETHUSD",1643460519791,0.39062764,2571.8,2571.7,0.10824621]
["bitfinex","ETHUSD",1643460519994,0.31777484,2571.8,2571.7,0.10824621]
["bitfinex","ETHUSD",1643460522597,0.31777484,2571.8,2571.6,10.50548236]
["bitfinex","ETHUSD",1643460523246,0.75658621,2572.3,2571.6,10.50548236]
["bitfinex","ETHUSD",1643460523446,8.25953,2572.9,2571.7,0.81260109]
["bitfinex","ETHUSD",1643460523848,8.25953,2572.9,2571.8,0.10824621]
["bitfinex","ETHUSD",1643460524249,2.49733,2572.9,2571.8,0.10824621]
["bitfinex","ETHUSD",1643460524450,0.37221824,2572.2,2571.8,0.10824621]
["bitfinex","ETHUSD",1643460524850,1.27547993,2572.2,2571.8,0.10824621]
["bitfinex","ETHUSD",1643460526455,1.27547993,2572.2,2571.9,0.558]
["bitfinex","ETHUSD",1643460526456,0.37221824,2572.2,2571.9,0.558]
["bitfinex","ETHUSD",1643460526888,0.37221824,2572.2,2572.0,0.10824621]
["bitfinex","ETHUSD",1643460531554,1.25383916,2572.2,2572.0,0.10824621]
["bitfinex","ETHUSD",1643460533155,1.25383916,2572.2,2571.6,3.15372857]
["bitfinex","ETHUSD",1643460533356,1.25383916,2572.2,2571.6,3.04548236]
["bitfinex","ETHUSD",1643460534394,1.25383916,2572.2,2571.6,3.7334298]
["bitfinex","ETHUSD",1643460534694,0.37221824,2572.2,2571.6,3.7334298]
["bitfinex","ETHUSD",1643460534893,0.37221824,2572.2,2571.7,0.10824621]
["bitfinex","ETHUSD",1643460535093,1.1462,2572.5,2571.7,0.50675974]
["bitfinex","ETHUSD",1643460535294,1.1462,2572.5,2571.7,1.06475974]
["bitfinex","ETHUSD",1643460535497,1.1462,2572.5,2572.1,0.87849347]
["bitfinex","ETHUSD",1643460535798,1.1462,2572.5,2571.8,0.10824621]
["bitfinex","ETHUSD",1643460536201,1.1462,2572.5,2571.7,8.018]
["bitfinex","ETHUSD",1643460537202,1.1462,2572.5,2571.9,0.92081024]
["bitfinex","ETHUSD",1643460537398,1.1462,2572.5,2571.9,0.87081024]
["bitfinex","ETHUSD",1643460537600,1.1462,2572.5,2571.9,0.97905645]
["bitfinex","ETHUSD",1643460537841,1.1462,2572.5,2571.9,0.87081024]
["bitfinex","ETHUSD",1643460538244,0.34796567,2572.0,2571.7,8.018]
["bitfinex","ETHUSD",1643460539946,0.34796567,2572.0,2571.7,8.12624621]
["bitfinex","ETHUSD",1643460541353,0.34796567,2572.0,2571.7,8.79886825]
["bitfinex","ETHUSD",1643460542196,0.70231985,2572.2,2571.7,8.79886825]
["bitfinex","ETHUSD",1643460543194,0.36140755,2572.1,2571.7,8.79886825]
["bitfinex","ETHUSD",1643460544001,6.2466,2572.4,2571.7,8.79886825]
["bitfinex","ETHUSD",1643460544195,7.11708057,2572.4,2571.7,8.79886825]
["bitfinex","ETHUSD",1643460545340,0.36458708,2572.2,2571.7,8.79886825]
["bitfinex","ETHUSD",1643460547142,0.36458708,2572.2,2571.7,1.33886825]
["bitfinex","ETHUSD",1643460547346,0.36458708,2572.2,2571.7,1.23062204]
["bitfinex","ETHUSD",1643460548145,0.36458708,2572.2,2571.7,0.558]
["bitfinex","ETHUSD",1643460548344,0.36458708,2572.2,2571.6,3.04557863]
["bitfinex","ETHUSD",1643460549192,0.42776654,2571.8,2571.6,3.15382484]
["bitfinex","ETHUSD",1643460549988,23.9318,2572.2,2571.6,3.15382484]
["bitfinex","ETHUSD",1643460550893,0.37396,2572.1,2571.8,0.7894763]
["bitfinex","ETHUSD",1643460551094,1.2318,2572.2,2571.8,0.7894763]
["bitfinex","ETHUSD",1643460551292,1.2318,2572.2,2571.8,0.89772251]
["bitfinex","ETHUSD",1643460551894,1.2318,2572.2,2571.9,0.558]
["bitfinex","ETHUSD",1643460552842,1.2318,2572.2,2572.0,0.10824621]
["bitfinex","ETHUSD",1643460556894,1.2318,2572.2,2571.9,0.558]
["bitfinex","ETHUSD",1643460558295,1.32093,2572.9,2571.9,2.69185903]
["bitfinex","ETHUSD",1643460558499,7.5374,2572.8,2571.9,2.69185903]
["bitfinex","ETHUSD",1643460558700,7.5374,2572.8,2572.0,0.10824621]
["bitfinex","ETHUSD",1643460558897,7.5374,2572.8,2572.1,0.558]
["bitfinex","ETHUSD",1643460559100,7.5374,2572.8,2572.1,2.71003178]
["bitfinex","ETHUSD",1643460559295,7.5374,2572.8,2572.2,0.10824829]
["bitfinex","ETHUSD",1643460559501,7.5374,2572.8,2572.6,0.81218713]
["bitfinex","ETHUSD",1643460559696,1.1626,2572.8,2572.6,1.37018713]
["bitfinex","ETHUSD",1643460561647,1.16100838,2572.8,2572.7,2.14961459]
["bitfinex","ETHUSD",1643460561848,1.16100838,2572.8,2572.7,0.558]
["bitfinex","ETHUSD",1643460562051,9.7817,2573.1,2572.7,0.558]
["bitfinex","ETHUSD",1643460562545,0.43755745,2572.9,2572.7,0.558]
["bitfinex","ETHUSD",1643460563344,11.0209,2573.1,2572.7,0.558]
["bitfinex","ETHUSD",1643460564395,0.35368695,2572.8,2572.7,0.558]
["bitfinex","ETHUSD",1643460564602,11.0209,2573.1,2572.7,0.558]
["bitfinex","ETHUSD",1643460565800,0.33652298,2572.9,2572.7,0.558]
["bitfinex","ETHUSD",1643460565999,7.3549,2573.1,2572.7,0.558]
["bitfinex","ETHUSD",1643460566000,1.2392,2573.1,2572.7,0.558]
["bitfinex","ETHUSD",1643460566903,1.2392,2573.1,2572.7,0.66624829]
["bitfinex","ETHUSD",1643460567105,0.43586973,2573.1,2572.7,0.66624829]
["bitfinex","ETHUSD",1643460568140,0.71217927,2573.3,2572.7,0.66624829]
["bitfinex","ETHUSD",1643460568342,7.2563,2573.7,2572.7,0.66624829]
["bitfinex","ETHUSD",1643460569142,0.34017014,2573.3,2572.7,0.66624829]
["bitfinex","ETHUSD",1643460569343,0.34017014,2573.3,2573.0,0.79170068]
["bitfinex","ETHUSD",1643460570950,0.34017014,2573.3,2573.0,1.34970068]
["bitfinex","ETHUSD",1643460572190,7.2563,2573.7,2573.0,1.34970068]
["bitfinex","ETHUSD",1643460572592,7.2563,2573.7,2573.0,0.558]
["bitfinex","ETHUSD",1643460573493,0.78564997,2573.3,2573.0,0.558]
["bitfinex","ETHUSD",1643460573892,0.3973916,2573.2,2573.0,0.558]
["bitfinex","ETHUSD",1643460574693,0.3973916,2573.2,2572.7,0.66624829]
["bitfinex","ETHUSD",1643460575947,0.78564997,2573.3,2572.7,0.66624829]
["bitfinex","ETHUSD",1643460575948,0.3768423,2572.8,2572.7,0.66624829]
["bitfinex","ETHUSD",1643460577951,0.78564997,2573.3,2572.7,0.66624829]
["bitfinex","ETHUSD",1643460579205,0.36551017,2572.9,2572.7,0.66624829]
["bitfinex","ETHUSD",1643460579805,0.78564997,2573.3,2572.7,0.66624829]
["bitfinex","ETHUSD",1643460582948,0.40361194,2572.9,2572.7,0.66624829]
["bitfinex","ETHUSD",1643460584644,0.40361194,2572.9,2572.7,0.66512343]
["bitfinex","ETHUSD",1643460591251,0.7960719,2572.8,2572.7,0.10712343]
["bitfinex","ETHUSD",1643460591456,3.00586723,2572.8,2572.7,0.10712343]
["bitfinex","ETHUSD",1643460591655,3.00586723,2572.8,2572.1,7.46]
["bitfinex","ETHUSD",1643460591656,25.81741614,2572.8,2572.1,0.10824829]
["bitfinex","ETHUSD",1643460591952,25.81741614,2572.8,2571.8,3.04525412]
["bitfinex","ETHUSD",1643460591953,1.1606,2572.7,2571.8,3.04525412]
["bitfinex","ETHUSD",1643460592352,0.89424119,2572.1,2571.8,3.04525412]
["bitfinex","ETHUSD",1643460592553,0.32943005,2571.9,2571.8,3.04525412]
["bitfinex","ETHUSD",1643460594297,2.46064321,2572.6,2571.8,3.04525412]
["bitfinex","ETHUSD",1643460594599,2.46064321,2572.6,2571.8,3.15349914]
["bitfinex","ETHUSD",1643460596022,0.40310599,2571.9,2571.8,3.15349914]
["bitfinex","ETHUSD",1643460596204,0.86069074,2572.3,2571.8,3.15349914]
["bitfinex","ETHUSD",1643460597203,0.34832603,2572.1,2571.8,3.15349914]
["bitfinex","ETHUSD",1643460598449,0.34832603,2572.1,2571.8,3.71149914]
["bitfinex","ETHUSD",1643460599149,25.2125,2572.7,2571.8,3.71149914]
["bitfinex","ETHUSD",1643460600145,25.2125,2572.7,2572.1,0.84518969]
["bitfinex","ETHUSD",1643460600146,0.32726645,2572.2,2572.1,0.84518969]
["bitfinex","ETHUSD",1643460600345,0.32726645,2572.2,2572.1,1.40318969]
["bitfinex","ETHUSD",1643460600555,0.67035198,2572.6,2572.1,1.51143471]
["bitfinex","ETHUSD",1643460601149,25.2125,2572.7,2572.1,1.51143471]
["bitfinex","ETHUSD",1643460601353,11.4417,2572.7,2572.1,1.51143471]
["bitfinex","ETHUSD",1643460601798,11.4417,2572.7,2572.4,0.3886336]
["bitfinex","ETHUSD",1643460601999,0.40330462,2573.0,2572.5,0.558]
["bitfinex","ETHUSD",1643460602199,0.92339791,2573.3,2572.8,0.71358581]
["bitfinex","ETHUSD",1643460602399,0.92339791,2573.3,2572.8,0.558]
["bitfinex","ETHUSD",1643460603404,0.32833766,2573.1,2572.8,0.558]
["bitfinex","ETHUSD",1643460604401,0.92339791,2573.3,2572.8,0.558]
["bitfinex","ETHUSD",1643460605345,10.8719,2573.4,2572.8,0.558]
["bitfinex","ETHUSD",1643460605551,10.8719,2573.4,2572.8,0.508]
["bitfinex","ETHUSD",1643460605749,11.29215315,2573.4,2572.8,0.508]
["bitfinex","ETHUSD",1643460606352,0.42843476,2573.0,2572.8,0.508]
["bitfinex","ETHUSD",1643460607352,11.65499336,2573.4,2572.8,0.508]
["bitfinex","ETHUSD",1643460608355,0.40935631,2573.1,2572.8,0.508]
["bitfinex","ETHUSD",1643460608755,11.65499336,2573.4,2572.8,0.508]
["bitfinex","ETHUSD",1643460610297,0.39731171,2573.2,2572.8,0.508]
["bitfinex","ETHUSD",1643460610898,11.65499336,2573.4,2572.8,0.508]
["bitfinex","ETHUSD",1643460610899,10.8719,2573.4,2572.8,0.508]
["bitfinex","ETHUSD",1643460611103,10.8719,2573.4,2572.8,0.61624878]
["bitfinex","ETHUSD",1643460611104,7.1546,2573.4,2572.8,0.61624878]
["bitfinex","ETHUSD",1643460611998,7.59187158,2573.4,2572.8,0.61624878]
["bitfinex","ETHUSD",1643460613253,7.59187158,2573.4,2572.8,0.60624878]
["bitfinex","ETHUSD",1643460613454,0.36918043,2573.0,2572.8,0.60624878]
["bitfinex","ETHUSD",1643460614053,7.1546,2573.4,2572.8,0.60624878]
["bitfinex","ETHUSD",1643460615753,9.35296633,2573.4,2572.8,0.60624878]
["bitfinex","ETHUSD",1643460615957,7.1546,2573.4,2572.8,0.60624878]
["bitfinex","ETHUSD",1643460616155,9.31730026,2573.4,2572.8,0.60624878]
["bitfinex","ETHUSD",1643460616359,22.7,2573.3,2572.4,0.10824878]
["bitfinex","ETHUSD",1643460616605,22.7,2573.1,2572.1,7.46]
["bitfinex","ETHUSD",1643460616910,2.81245216,2573.0,2572.1,7.46]
["bitfinex","ETHUSD",1643460617304,0.34968659,2572.3,2572.1,7.46]
["bitfinex","ETHUSD",1643460618311,0.34968659,2572.3,2572.0,3.04455839]
["bitfinex","ETHUSD",1643460619412,6.4573,2572.6,2572.0,3.04455839]
["bitfinex","ETHUSD",1643460619712,6.4573,2572.6,2572.1,0.10824878]
["bitfinex","ETHUSD",1643460619910,8.71391517,2572.6,2572.1,0.10824878]
["bitfinex","ETHUSD",1643460620109,8.71391517,2572.6,2572.0,3.60255839]
["bitfinex","ETHUSD",1643460620110,8.71391517,2572.6,2572.0,3.04455839]
["bitfinex","ETHUSD",1643460620551,0.81674864,2572.4,2572.0,3.04455839]
["bitfinex","ETHUSD",1643460620949,0.43437953,2572.1,2572.0,3.04455839]
["bitfinex","ETHUSD",1643460621149,6.4573,2572.6,2572.0,3.04455839]
["bitfinex","ETHUSD",1643460621949,7.20182026,2572.6,2572.0,3.15280717]
["bitfinex","ETHUSD",1643460622152,0.32491486,2572.1,2572.0,3.15280717]
["bitfinex","ETHUSD",1643460623755,0.32491486,2572.1,2572.0,3.04455839]
["bitfinex","ETHUSD",1643460626708,0.32491486,2572.1,2572.0,3.15280717]
["bitfinex","ETHUSD",1643460628050,0.32491486,2572.1,2572.0,3.04455839]
["bitfinex","ETHUSD",1643460631255,1.2221,2572.4,2572.0,3.04455839]
["bitfinex","ETHUSD",1643460632499,0.9368126,2572.2,2572.0,3.04455839]
["bitfinex","ETHUSD",1643460632699,1.2221,2572.4,2572.0,3.04455839]
["bitfinex","ETHUSD",1643460633497,0.37463149,2572.3,2572.0,3.04455839]
["bitfinex","ETHUSD",1643460633700,1.13543089,2572.3,2572.0,3.04455839]
["bitfinex","ETHUSD",1643460634502,0.37463149,2572.3,2572.0,3.04455839]
["bitfinex","ETHUSD",1643460635353,0.37463149,2572.3,2572.0,3.60255839]
["bitfinex","ETHUSD",1643460636558,0.37382346,2572.3,2572.0,3.60255839]
["bitfinex","ETHUSD",1643460640504,0.32382346,2572.3,2572.0,3.60255839]
["bitfinex","ETHUSD",1643460641508,1.2102,2572.5,2572.1,0.10824878]
["bitfinex","ETHUSD",1643460641704,3.9467,2573.0,2572.2,0.558]
["bitfinex","ETHUSD",1643460642106,3.9467,2573.0,2572.3,0.10824878]
["bitfinex","ETHUSD",1643460642310,3.9467,2573.0,2572.4,0.558]
["bitfinex","ETHUSD",1643460642505,0.4302451,2572.6,2572.4,1.33473392]
["bitfinex","ETHUSD",1643460644548,0.4302451,2572.6,2572.4,1.4429827]
["bitfinex","ETHUSD",1643460645251,0.4302451,2572.6,2572.4,0.558]
["bitfinex","ETHUSD",1643460647900,1.2073,2572.9,2572.4,0.558]
["bitfinex","ETHUSD",1643460648904,0.42002188,2572.6,2572.4,0.558]
["bitfinex","ETHUSD",1643460649803,1.2073,2572.9,2572.4,0.558]
["bitfinex","ETHUSD",1643460651052,0.37500451,2572.6,2572.4,0.558]
["bitfinex","ETHUSD",1643460651456,0.19303,2573.5,2572.5,7.2]
["bitfinex","ETHUSD",1643460651660,11.18497,2576.1,2572.5,7.2]
["bitfinex","ETHUSD",1643460651661,0.04999999,2574.2,2573.1,0.01279256]
["bitfinex","ETHUSD",1643460651862,1.199,2574.2,2573.6,1.1]
["bitfinex","ETHUSD",1643460652158,1.199,2574.2,2573.6,1.658]
["bitfinex","ETHUSD",1643460652661,0.91512171,2573.7,2573.6,1.658]
["bitfinex","ETHUSD",1643460652859,0.91512171,2573.7,2573.6,1.1]
["bitfinex","ETHUSD",1643460653257,8.61512171,2573.7,2573.6,1.1]
["bitfinex","ETHUSD",1643460653858,1.29092219,2573.7,2573.6,1.1]
["bitfinex","ETHUSD",1643460654297,4.69092219,2573.7,2573.6,1.1]
["bitfinex","ETHUSD",1643460654998,1.29092219,2573.7,2573.6,1.1]
["bitfinex","ETHUSD",1643460655201,4.19092219,2573.7,2573.6,1.1]
["bitfinex","ETHUSD",1643460656002,1.29092219,2573.7,2573.6,1.1]
["bitfinex","ETHUSD",1643460657206,5.64092219,2573.7,2573.6,1.1]
["bitfinex","ETHUSD",1643460657501,5.64092219,2573.7,2573.0,0.80203805]
["bitfinex","ETHUSD",1643460657707,23.845,2573.6,2572.7,0.558]
["bitfinex","ETHUSD",1643460657955,29.9794,2573.6,2572.7,0.558]
["bitfinex","ETHUSD",1643460658155,29.9794,2573.6,2572.5,0.10824878]
["bitfinex","ETHUSD",1643460658356,37.7218,2573.6,2572.5,0.10824878]
["bitfinex","ETHUSD",1643460658758,0.41265169,2572.8,2572.6,0.67931011]
["bitfinex","ETHUSD",1643460658956,0.79662288,2573.1,2572.6,0.67931011]
["bitfinex","ETHUSD",1643460659556,37.7218,2573.6,2572.6,0.67931011]
["bitfinex","ETHUSD",1643460660369,37.7218,2573.6,2572.7,0.66624878]
["bitfinex","ETHUSD",1643460660761,37.7218,2573.6,2572.8,0.10824878]
["bitfinex","ETHUSD",1643460660961,38.62502424,2573.6,2573.0,0.89732489]
["bitfinex","ETHUSD",1643460661363,0.34627739,2573.3,2573.0,0.89732489]
["bitfinex","ETHUSD",1643460661603,37.7218,2573.6,2573.0,0.89732489]
["bitfinex","ETHUSD",1643460662607,0.33652875,2573.2,2573.0,0.89732489]
["bitfinex","ETHUSD",1643460662807,15.95511387,2573.6,2573.0,0.89732489]
["bitfinex","ETHUSD",1643460664009,0.36381264,2573.5,2572.8,0.10824878]
["bitfinex","ETHUSD",1643460664208,0.41566997,2573.0,2572.8,0.10824878]
["bitfinex","ETHUSD",1643460664409,15.95511387,2573.6,2572.8,0.10824878]
["bitfinex","ETHUSD",1643460665454,15.95511387,2573.6,2573.0,0.8712376]
["bitfinex","ETHUSD",1643460665660,0.35428243,2573.3,2573.0,0.8712376]
["bitfinex","ETHUSD",1643460667058,0.35428243,2573.3,2572.8,0.10824878]
["bitfinex","ETHUSD",1643460668058,0.35428243,2573.3,2572.9,0.85690703]
["bitfinex","ETHUSD",1643460669097,0.35428243,2573.3,2572.8,0.10824878]
["bitfinex","ETHUSD",1643460669698,0.34803342,2572.9,2572.8,0.10824878]
["bitfinex","ETHUSD",1643460669899,0.34803342,2572.9,2572.7,0.558]
["bitfinex","ETHUSD",1643460670100,15.0218,2573.6,2572.7,1.48173524]
["bitfinex","ETHUSD",1643460670413,15.0218,2573.6,2572.7,1.58998402]
["bitfinex","ETHUSD",1643460670704,7.2794,2573.6,2572.8,2.227507]
["bitfinex","ETHUSD",1643460670907,7.2794,2573.6,2572.9,0.558]
["bitfinex","ETHUSD",1643460671105,7.60628953,2573.6,2573.0,0.3256937]
["bitfinex","ETHUSD",1643460671304,7.60628953,2573.6,2573.2,0.9024559]
["bitfinex","ETHUSD",1643460671504,7.60628953,2573.6,2573.3,0.558]
["bitfinex","ETHUSD",1643460672403,7.60534713,2573.6,2573.3,0.558]
["bitfinex","ETHUSD",1643460673651,7.2784576,2573.6,2573.3,0.558]
["bitfinex","ETHUSD",1643460674251,7.2784576,2573.6,2573.3,0.55651524]
["bitfinex","ETHUSD",1643460675457,7.2784576,2573.6,2573.3,2.73328003]
["bitfinex","ETHUSD",1643460675656,7.2784576,2573.6,2573.3,0.55651524]
["bitfinex","ETHUSD",1643460676254,0.4021083,2573.8,2573.3,0.55651524]
["bitfinex","ETHUSD",1643460676455,0.4021083,2573.8,2573.6,0.81965126]
["bitfinex","ETHUSD",1643460676702,0.4021083,2573.8,2573.6,1.37765126]
["bitfinex","ETHUSD",1643460677103,1.2109,2574.2,2573.6,1.37765126]
["bitfinex","ETHUSD",1643460678205,0.3866455,2573.9,2573.6,1.37765126]
["bitfinex","ETHUSD",1643460679907,1.2109,2574.2,2573.6,1.37765126]
["bitfinex","ETHUSD",1643460680966,1.2109,2574.2,2573.7,0.43689039]
["bitfinex","ETHUSD",1643460681179,16.9431,2574.6,2573.7,0.43689039]
["bitfinex","ETHUSD",1643460681180,6.5802,2574.6,2573.7,0.558]
["bitfinex","ETHUSD",1643460681366,6.5802,2574.6,2573.8,0.10824878]
["bitfinex","ETHUSD",1643460681568,6.5802,2574.6,2573.9,0.558]
["bitfinex","ETHUSD",1643460681766,1.2088,2574.5,2573.9,0.558]
["bitfinex","ETHUSD",1643460681966,1.2088,2574.5,2574.1,0.91908213]
["bitfinex","ETHUSD",1643460682166,0.42800624,2574.4,2574.1,0.91908213]
["bitfinex","ETHUSD",1643460682966,0.42800624,2574.4,2573.9,0.558]
["bitfinex","ETHUSD",1643460683966,0.68586693,2574.3,2573.9,0.558]
["bitfinex","ETHUSD",1643460684598,0.42210252,2574.0,2573.9,0.558]
["bitfinex","ETHUSD",1643460690856,0.42210252,2574.0,2573.8,1.04473243]
["bitfinex","ETHUSD",1643460694908,0.42054904,2574.0,2573.8,1.04473243]
["bitfinex","ETHUSD",1643460697357,23.9088,2574.5,2573.8,1.04473243]
["bitfinex","ETHUSD",1643460698759,0.32928727,2574.0,2573.8,1.04473243]
["bitfinex","ETHUSD",1643460699607,23.9088,2574.5,2573.8,1.04473243]
["bitfinex","ETHUSD",1643460700204,1.2088,2574.5,2573.8,1.04473243]
["bitfinex","ETHUSD",1643460701206,0.40556185,2574.2,2573.8,1.04473243]
["bitfinex","ETHUSD",1643460706362,0.40556185,2574.2,2573.8,0.10824878]
["bitfinex","ETHUSD",1643460706808,0.40556185,2574.2,2573.6,0.558]
["bitfinex","ETHUSD",1643460706809,0.39825886,2573.7,2573.6,0.558]
["bitfinex","ETHUSD",1643460707609,0.39825886,2573.7,2573.6,1.49454442]
["bitfinex","ETHUSD",1643460708609,23.9088,2574.5,2573.6,1.49454442]
["bitfinex","ETHUSD",1643460709611,0.36274091,2574.0,2573.6,1.49454442]
["bitfinex","ETHUSD",1643460710455,0.36274091,2574.0,2573.6,0.93654442]
["bitfinex","ETHUSD",1643460712666,1.2088,2574.5,2573.6,0.93654442]
["bitfinex","ETHUSD",1643460712865,1.2088,2574.5,2573.7,2.70754426]
["bitfinex","ETHUSD",1643460713065,0.19303,2575.1,2573.7,2.70754426]
["bitfinex","ETHUSD",1643460713066,0.01222577,2575.2,2573.9,0.01249313]
["bitfinex","ETHUSD",1643460713270,0.66363025,2575.8,2574.5,0.0123912]
["bitfinex","ETHUSD",1643460713271,11.2863,2575.7,2574.5,0.0123912]
["bitfinex","ETHUSD",1643460713471,11.2863,2575.7,2574.6,0.558]
["bitfinex","ETHUSD",1643460713669,11.2863,2575.7,2574.7,2.14954426]
["bitfinex","ETHUSD",1643460713863,11.2863,2575.7,2574.8,0.558]
["bitfinex","ETHUSD",1643460714113,11.2863,2575.7,2575.6,0.34530939]
["bitfinex","ETHUSD",1643460714310,3.7923,2575.7,2575.6,0.82475459]
["bitfinex","ETHUSD",1643460714509,6.2448,2576.2,2575.6,0.82475459]
["bitfinex","ETHUSD",1643460715512,0.39647246,2576.1,2575.6,0.82475459]
["bitfinex","ETHUSD",1643460716113,0.94699112,2576.0,2575.5,0.558]
["bitfinex","ETHUSD",1643460716318,0.94699112,2576.0,2574.9,0.558]
["bitfinex","ETHUSD",1643460716319,0.95925473,2576.0,2574.9,0.558]
["bitfinex","ETHUSD",1643460716713,1.15228473,2576.0,2574.9,0.558]
["bitfinex","ETHUSD",1643460717115,0.368153,2575.3,2574.9,0.558]
["bitfinex","ETHUSD",1643460717417,0.368153,2575.3,2575.0,0.75114558]
["bitfinex","ETHUSD",1643460717617,0.368153,2575.3,2574.9,0.558]
["bitfinex","ETHUSD",1643460717863,23.068153,2575.3,2574.5,0.522]
["bitfinex","ETHUSD",1643460718060,23.068153,2575.3,2574.5,0.45]
["bitfinex","ETHUSD",1643460718464,23.068153,2575.3,2574.2,55.42416279]
["bitfinex","ETHUSD",1643460718660,0.3838544,2574.9,2574.2,53.33173279]
["bitfinex","ETHUSD",1643460718862,0.3838544,2574.9,2573.9,0.1752]
["bitfinex","ETHUSD",1643460718863,0.3838544,2574.9,2573.9,0.1568]
["bitfinex","ETHUSD",1643460719061,1.1333,2574.8,2573.8,0.8193961]
["bitfinex","ETHUSD",1643460719259,1.1333,2574.8,2573.9,0.1456]
["bitfinex","ETHUSD",1643460719461,1.1333,2574.8,2573.9,0.1496]
["bitfinex","ETHUSD",1643460719660,0.44810588,2574.3,2573.9,0.70103016]
["bitfinex","ETHUSD",1643460720261,0.44810588,2574.3,2573.5,3.04711163]
["bitfinex","ETHUSD",1643460720665,0.44810588,2574.3,2573.5,0.1085961]
["bitfinex","ETHUSD",1643460721063,1.1289,2574.4,2573.5,0.1085961]
["bitfinex","ETHUSD",1643460721463,0.75552605,2574.1,2573.5,0.83778512]
["bitfinex","ETHUSD",1643460722317,1.08396324,2574.1,2573.5,0.83778512]
["bitfinex","ETHUSD",1643460722519,1.1289,2574.4,2573.6,0.32078884]
["bitfinex","ETHUSD",1643460722717,1.1289,2574.4,2573.5,0.83778512]
["bitfinex","ETHUSD",1643460723517,1.1289,2574.4,2574.1,0.87233306]
["bitfinex","ETHUSD",1643460724720,1.1289,2574.4,2573.7,0.558]
["bitfinex","ETHUSD",1643460725119,1.1289,2574.4,2573.8,0.1085961]
["bitfinex","ETHUSD",1643460725357,1.1289,2574.4,2573.5,0.1085961]
["bitfinex","ETHUSD",1643460725563,0.40608206,2574.1,2573.5,0.44487052]
["bitfinex","ETHUSD",1643460725764,0.40608206,2574.1,2573.6,0.7120405]
["bitfinex","ETHUSD",1643460726360,0.40608206,2574.1,2573.5,0.1085961]
["bitfinex","ETHUSD",1643460726559,0.40608206,2574.1,2573.3,0.64619997]
["bitfinex","ETHUSD",1643460727561,7.33368901,2574.2,2573.3,2.8540324]
["bitfinex","ETHUSD",1643460727760,6.6301,2574.2,2573.7,0.71161138]
["bitfinex","ETHUSD",1643460728564,6.6301,2574.2,2573.8,0.1085961]
["bitfinex","ETHUSD",1643460728764,6.6301,2574.2,2574.1,0.68059331]
["bitfinex","ETHUSD",1643460728964,1.1289,2574.4,2574.1,0.68059331]
["bitfinex","ETHUSD",1643460729605,0.33037316,2574.3,2574.1,0.63059331]
["bitfinex","ETHUSD",1643460730207,1.1289,2574.4,2574.1,0.63059331]
["bitfinex","ETHUSD",1643460731718,11.3115,2575.1,2574.2,2.29951062]
["bitfinex","ETHUSD",1643460731915,11.3115,2575.1,2574.3,0.558]
["bitfinex","ETHUSD",1643460731916,8.4928,2574.9,2574.3,0.558]
["bitfinex","ETHUSD",1643460732113,9.36603079,2574.9,2574.3,0.6665961]
["bitfinex","ETHUSD",1643460732412,9.36603079,2574.9,2574.3,0.558]
["bitfinex","ETHUSD",1643460733457,0.33784722,2574.7,2574.3,0.558]
["bitfinex","ETHUSD",1643460736460,1.1881,2575.4,2574.5,0.86674235]
["bitfinex","ETHUSD",1643460736709,7.3002,2575.4,2574.5,0.86674235]
["bitfinex","ETHUSD",1643460736909,22.7,2575.3,2574.3,0.558]
["bitfinex","ETHUSD",1643460737306,0.44339102,2574.9,2574.3,1.0052129]
["bitfinex","ETHUSD",1643460737512,7.3002,2575.4,2574.7,0.44531316]
["bitfinex","ETHUSD",1643460737709,7.3002,2575.4,2574.7,0.558]
["bitfinex","ETHUSD",1643460737910,0.71667704,2575.2,2574.7,0.558]
["bitfinex","ETHUSD",1643460738913,0.71667704,2575.2,2574.7,1.48433372]
["bitfinex","ETHUSD",1643460739911,0.408864,2575.0,2574.7,1.48433372]
["bitfinex","ETHUSD",1643460740111,0.408864,2575.0,2574.7,0.558]
["bitfinex","ETHUSD",1643460746110,0.71667704,2575.2,2574.7,0.558]
["bitfinex","ETHUSD",1643460747309,0.36722905,2575.0,2574.7,0.558]
["bitfinex","ETHUSD",1643460747964,0.36722905,2575.0,2574.6,0.3729]
["bitfinex","ETHUSD",1643460748363,2.20486355,2574.9,2574.6,0.3729]
["bitfinex","ETHUSD",1643460748564,2.21708002,2574.9,2574.6,0.3729]
["bitfinex","ETHUSD",1643460748968,0.69371258,2574.8,2574.6,0.3729]
["bitfinex","ETHUSD",1643460749167,2.27728312,2574.7,2573.7,0.904934]
["bitfinex","ETHUSD",1643460749371,22.89303,2574.6,2573.7,0.904934]
["bitfinex","ETHUSD",1643460749566,2.1508812,2574.5,2573.7,0.904934]
["bitfinex","ETHUSD",1643460749765,0.19303,2574.4,2573.7,0.904934]
["bitfinex","ETHUSD",1643460749964,22.89303,2574.4,2573.7,0.904934]
["bitfinex","ETHUSD",1643460750167,1.18682512,2574.3,2573.7,0.904934]
["bitfinex","ETHUSD",1643460750770,0.19303,2574.2,2573.7,0.904934]
["bitfinex","ETHUSD",1643460751468,2.52400944,2574.2,2573.7,0.904934]
["bitfinex","ETHUSD",1643460752713,0.19303,2574.1,2573.7,0.904934]
["bitfinex","ETHUSD",1643460753116,22.89303,2574.1,2573.7,0.904934]
["bitfinex","ETHUSD",1643460753313,2.46668701,2574.0,2573.7,0.904934]
["bitfinex","ETHUSD",1643460753517,25.16668701,2574.0,2573.7,0.904934]
["bitfinex","ETHUSD",1643460754120,1.32476478,2573.9,2573.7,0.904934]
["bitfinex","ETHUSD",1643460754419,5.75,2573.8,2573.7,0.904934]
["bitfinex","ETHUSD",1643460754614,7.94819285,2573.8,2573.7,0.904934]
["bitfinex","ETHUSD",1643460754814,1.32476478,2573.9,2573.7,0.904934]
["bitfinex","ETHUSD",1643460755667,1.32476478,2573.9,2573.7,0.7495]
["bitfinex","ETHUSD",1643460756466,4.05,2573.8,2573.7,0.7495]
["bitfinex","ETHUSD",1643460756665,6.23215677,2573.8,2573.7,0.7495]
["bitfinex","ETHUSD",1643460757072,6.30193339,2573.8,2573.7,0.7495]
["bitfinex","ETHUSD",1643460758270,2.25193339,2573.8,2573.7,0.7495]
["bitfinex","ETHUSD",1643460758468,0.39474993,2573.0,2572.8,0.89281693]
["bitfinex","ETHUSD",1643460758769,0.67895111,2573.3,2572.8,1.04001693]
["bitfinex","ETHUSD",1643460758969,0.67895111,2573.3,2572.8,1.04561693]
["bitfinex","ETHUSD",1643460759210,0.67895111,2573.3,2572.9,0.1488]
["bitfinex","ETHUSD",1643460759414,0.67895111,2573.3,2572.8,1.04241693]
["bitfinex","ETHUSD",1643460759616,0.67895111,2573.3,2572.8,1.04001693]
["bitfinex","ETHUSD",1643460759815,0.37132272,2572.9,2572.8,0.1472]
["bitfinex","ETHUSD",1643460760012,0.37132272,2572.9,2572.7,0.2601477]
["bitfinex","ETHUSD",1643460760213,0.37132272,2572.9,2572.7,0.8165477]
["bitfinex","ETHUSD",1643460760417,0.37132272,2572.9,2572.7,0.8173477]
["bitfinex","ETHUSD",1643460760618,0.37132272,2572.9,2572.7,0.6661477]
["bitfinex","ETHUSD",1643460761019,0.67895111,2573.3,2572.7,0.6661477]
["bitfinex","ETHUSD",1643460761420,2.346,2574.2,2572.8,0.1488]
["bitfinex","ETHUSD",1643460761622,2.346,2574.2,2572.8,0.1568]
["bitfinex","ETHUSD",1643460761820,2.53903,2574.2,2572.8,0.1552]
["bitfinex","ETHUSD",1643460762124,0.3863549,2573.9,2573.2,0.39988604]
["bitfinex","ETHUSD",1643460762321,2.346,2574.2,2573.2,0.39988604]
["bitfinex","ETHUSD",1643460762521,3.05583841,2574.2,2573.3,3.15958608]
["bitfinex","ETHUSD",1643460762722,3.05583841,2574.2,2573.3,0.8361]
["bitfinex","ETHUSD",1643460763568,3.05583841,2574.2,2573.5,0.73341428]
["bitfinex","ETHUSD",1643460764772,0.36097699,2573.8,2573.5,0.73341428]
["bitfinex","ETHUSD",1643460765568,0.36097699,2573.8,2573.3,0.558]
["bitfinex","ETHUSD",1643460766070,0.36097699,2573.8,2573.4,0.1082721]
["bitfinex","ETHUSD",1643460766270,0.36097699,2573.8,2573.4,0.6662721]
["bitfinex","ETHUSD",1643460766708,0.68725895,2573.6,2573.4,0.558]
["bitfinex","ETHUSD",1643460766915,0.36097699,2573.8,2573.4,0.558]
["bitfinex","ETHUSD",1643460767911,0.86762466,2573.7,2573.4,0.558]
["bitfinex","ETHUSD",1643460771563,2.346,2574.2,2573.4,0.558]
["bitfinex","ETHUSD",1643460773867,0.85889539,2574.0,2573.5,0.94738002]
["bitfinex","ETHUSD",1643460774916,0.34552145,2573.7,2573.4,0.558]
["bitfinex","ETHUSD",1643460775117,0.85889539,2574.0,2573.4,0.558]
["bitfinex","ETHUSD",1643460776115,0.67243671,2573.5,2573.4,0.558]
["bitfinex","ETHUSD",1643460776315,0.67243671,2573.5,2573.0,0.558]
["bitfinex","ETHUSD",1643460776517,0.33830468,2573.5,2573.0,0.558]
["bitfinex","ETHUSD",1643460778470,0.89599237,2573.3,2573.0,0.558]
["bitfinex","ETHUSD",1643460778667,0.33830468,2573.5,2573.0,0.558]
["bitfinex","ETHUSD",1643460779271,0.33830468,2573.5,2572.6,0.24819997]
["bitfinex","ETHUSD",1643460779469,0.33830468,2573.5,2572.6,0.23459997]
["bitfinex","ETHUSD",1643460779667,0.33830468,2573.5,2572.6,0.08819997]
["bitfinex","ETHUSD",1643460780474,0.3553102,2573.1,2572.7,0.8489208]
["bitfinex","ETHUSD",1643460781076,0.3553102,2573.1,2572.4,0.152]
["bitfinex","ETHUSD",1643460781275,0.35400707,2573.1,2572.4,0.148]
["bitfinex","ETHUSD",1643460781475,0.36784051,2572.7,2572.4,0.7068]
["bitfinex","ETHUSD",1643460781710,0.33105646,2572.7,2572.4,0.7052]
["bitfinex","ETHUSD",1643460782314,0.84948945,2573.2,2572.5,0.83242862]
["bitfinex","ETHUSD",1643460783409,0.84948945,2573.2,2572.4,0.558]
["bitfinex","ETHUSD",1643460783611,0.31774632,2572.7,2572.3,36.37774254]
["bitfinex","ETHUSD",1643460784614,0.31774632,2572.7,2572.4,0.80896084]
["bitfinex","ETHUSD",1643460785660,0.31774632,2572.7,2572.3,36.37774254]
["bitfinex","ETHUSD",1643460786163,0.31774632,2572.7,2571.9,1.74922568]
["bitfinex","ETHUSD",1643460786361,0.31774632,2572.7,2571.9,1.75082568]
["bitfinex","ETHUSD",1643460786561,0.31774632,2572.7,2571.9,0.73595567]
["bitfinex","ETHUSD",1643460786765,0.44480324,2572.0,2571.9,0.73595567]
["bitfinex","ETHUSD",1643460786962,0.81179326,2572.3,2571.9,0.73355567]
["bitfinex","ETHUSD",1643460787162,0.81179326,2572.3,2571.9,0.1464]
["bitfinex","ETHUSD",1643460787361,0.81179326,2572.3,2571.9,0.1472]
["bitfinex","ETHUSD",1643460787566,0.81179326,2572.3,2571.8,0.7044]
["bitfinex","ETHUSD",1643460787765,0.81179326,2572.3,2571.7,0.35203207]
["bitfinex","ETHUSD",1643460788163,0.81179326,2572.3,2571.8,3.5]
["bitfinex","ETHUSD",1643460788563,0.35727469,2572.2,2571.8,3.5]
["bitfinex","ETHUSD",1643460788963,0.35727469,2572.2,2571.7,0.19647207]
["bitfinex","ETHUSD",1643460789218,0.35727469,2572.2,2571.7,0.08819997]
["bitfinex","ETHUSD",1643460789620,0.31568669,2571.8,2571.4,8.1262721]
["bitfinex","ETHUSD",1643460791227,0.31568669,2571.8,2571.5,0.66962229]
["bitfinex","ETHUSD",1643460791426,0.83734188,2572.0,2571.5,0.66962229]
["bitfinex","ETHUSD",1643460791427,0.19303,2572.8,2571.5,0.66962229]
["bitfinex","ETHUSD",1643460792624,0.34939718,2572.1,2571.9,0.8229482]
["bitfinex","ETHUSD",1643460793269,0.34939718,2572.1,2571.4,8.1262721]
["bitfinex","ETHUSD",1643460794364,0.34939718,2572.1,2571.8,0.8011075]
["bitfinex","ETHUSD",1643460796169,0.34939718,2572.1,2571.4,8.1262721]
["bitfinex","ETHUSD",1643460797009,0.34939718,2572.1,2571.5,0.39150286]
["bitfinex","ETHUSD",1643460797212,0.34939718,2572.1,2571.8,0.85658841]
["bitfinex","ETHUSD",1643460797412,0.83987125,2572.5,2571.8,0.85658841]
["bitfinex","ETHUSD",1643460797615,19.80703,2573.1,2571.9,0.558]
["bitfinex","ETHUSD",1643460797816,13.6605,2573.1,2572.0,7.46]
["bitfinex","ETHUSD",1643460798013,13.6605,2573.1,2572.1,0.558]
["bitfinex","ETHUSD",1643460798214,13.6605,2573.1,2572.1,0.6662721]
["bitfinex","ETHUSD",1643460798614,0.35293107,2572.7,2572.1,0.6662721]
["bitfinex","ETHUSD",1643460798814,0.35293107,2572.7,2572.2,0.1082721]
["bitfinex","ETHUSD",1643460799017,0.35293107,2572.7,2572.3,0.558]
["bitfinex","ETHUSD",1643460799414,13.6605,2573.1,2572.4,0.1082721]
["bitfinex","ETHUSD",1643460799623,1.1267,2573.4,2572.5,0.558]
["bitfinex","ETHUSD",1643460799816,1.1267,2573.4,2572.6,2.71576376]
["bitfinex","ETHUSD",1643460800015,1.1267,2573.4,2572.7,0.558]
["bitfinex","ETHUSD",1643460800217,1.1267,2573.4,2572.7,0.6662721]
["bitfinex","ETHUSD",1643460800493,0.33020674,2573.0,2572.8,0.1082721]
["bitfinex","ETHUSD",1643460800691,0.92314584,2573.2,2572.9,0.558]
["bitfinex","ETHUSD",1643460801490,1.1267,2573.4,2572.9,0.558]
["bitfinex","ETHUSD",1643460801892,1.45433828,2573.4,2572.9,0.558]
["bitfinex","ETHUSD",1643460802994,1.45321556,2573.4,2572.9,0.558]
["bitfinex","ETHUSD",1643460803596,0.67031508,2573.1,2572.9,0.558]
["bitfinex","ETHUSD",1643460803791,1.45321556,2573.4,2572.9,0.558]
["bitfinex","ETHUSD",1643460803792,1.1724,2573.3,2572.9,0.558]
["bitfinex","ETHUSD",1643460806226,0.44205476,2573.0,2572.9,0.558]
["bitfinex","ETHUSD",1643460806422,1.1724,2573.3,2572.9,0.558]
["bitfinex","ETHUSD",1643460807225,1.1724,2573.3,2573.0,0.1082721]
["bitfinex","ETHUSD",1643460807426,0.35383298,2573.1,2572.7,1.34599686]
["bitfinex","ETHUSD",1643460808063,0.35383298,2573.1,2572.7,1.45426896]
["bitfinex","ETHUSD",1643460808261,1.1724,2573.3,2572.7,1.45426896]
["bitfinex","ETHUSD",1643460809065,1.1724,2573.3,2572.7,1.34599686]
["bitfinex","ETHUSD",1643460809266,0.4054725,2573.2,2572.7,1.34599686]
["bitfinex","ETHUSD",1643460812718,1.1724,2573.3,2572.7,1.34599686]
["bitfinex","ETHUSD",1643460812920,1.1724,2573.3,2572.8,0.1082721]
["bitfinex","ETHUSD",1643460813123,9.9872,2573.7,2572.9,0.558]
["bitfinex","ETHUSD",1643460813321,9.9872,2573.7,2573.0,2.38279896]
["bitfinex","ETHUSD",1643460813521,9.9872,2573.7,2573.1,0.558]
["bitfinex","ETHUSD",1643460813719,0.43558369,2573.5,2573.3,0.88739417]
["bitfinex","ETHUSD",1643460814922,0.43558369,2573.5,2573.1,0.558]
["bitfinex","ETHUSD",1643460816271,0.43558369,2573.5,2573.3,0.78156008]
["bitfinex","ETHUSD",1643460816476,35.3769,2574.2,2573.3,0.78156008]
["bitfinex","ETHUSD",1643460816774,43.2506,2574.2,2573.3,0.78156008]
["bitfinex","ETHUSD",1643460816970,43.2506,2574.2,2573.3,0.68156008]
["bitfinex","ETHUSD",1643460818373,0.85204848,2574.0,2573.3,0.68156008]
["bitfinex","ETHUSD",1643460819916,0.35084847,2573.4,2573.1,0.558]
["bitfinex","ETHUSD",1643460820116,0.35084847,2573.4,2572.9,0.08819997]
["bitfinex","ETHUSD",1643460821120,0.35084847,2573.4,2573.2,0.93408459]
["bitfinex","ETHUSD",1643460821926,0.35084847,2573.4,2572.9,0.08819997]
["bitfinex","ETHUSD",1643460822124,0.35084847,2573.4,2572.9,0.64619997]
["bitfinex","ETHUSD",1643460823162,0.35084847,2573.4,2573.0,0.78286025]
["bitfinex","ETHUSD",1643460824963,0.35084847,2573.4,2572.9,0.64619997]
["bitfinex","ETHUSD",1643460826477,0.35084847,2573.4,2573.0,0.72773231]
["bitfinex","ETHUSD",1643460826914,0.35084847,2573.4,2572.9,0.08819997]
["bitfinex","ETHUSD",1643460827118,0.36703012,2573.0,2572.9,0.08712521]
["bitfinex","ETHUSD",1643460827720,1.1394,2573.5,2572.9,0.63812521]
["bitfinex","ETHUSD",1643460828315,1.1394,2573.5,2573.1,0.8129765]
["bitfinex","ETHUSD",1643460828923,0.43103624,2573.2,2572.9,0.63812521]
["bitfinex","ETHUSD",1643460830120,0.01231637,2573.9,2573.0,0.91373902]
["bitfinex","ETHUSD",1643460830970,0.01231637,2573.9,2572.9,0.63812521]
["bitfinex","ETHUSD",1643460831170,32.9554,2574.2,2572.9,0.63812521]
["bitfinex","ETHUSD",1643460831473,0.33983153,2573.3,2572.9,0.63812521]
["bitfinex","ETHUSD",1643460834519,1.02534746,2573.3,2572.9,0.63812521]
["bitfinex","ETHUSD",1643460834722,1.02534746,2573.3,2572.9,0.08012521]
["bitfinex","ETHUSD",1643460835222,1.02534746,2573.3,2572.4,7.46]
["bitfinex","ETHUSD",1643460835223,2.2109558,2573.2,2572.4,0.155526]
["bitfinex","ETHUSD",1643460835434,3.4415558,2573.2,2572.4,0.155526]
["bitfinex","ETHUSD",1643460835629,3.4415558,2573.2,2571.9,0.706]
["bitfinex","ETHUSD",1643460835630,26.1415558,2573.2,2571.9,0.706]
["bitfinex","ETHUSD",1643460835828,40.4501558,2573.2,2571.8,7.46]
["bitfinex","ETHUSD",1643460836030,0.36370604,2571.9,2571.8,8.38153615]
["bitfinex","ETHUSD",1643460836629,0.19303,2573.1,2571.8,8.38153615]
["bitfinex","ETHUSD",1643460836827,51.7563558,2573.2,2571.8,8.38153615]
["bitfinex","ETHUSD",1643460837025,51.7563558,2573.2,2571.8,8.93953615]
["bitfinex","ETHUSD",1643460837626,0.8948388,2572.7,2572.2,0.89253638]
["bitfinex","ETHUSD",1643460837861,0.41381076,2572.6,2571.8,8.018]
["bitfinex","ETHUSD",1643460838063,0.34529099,2572.2,2571.8,8.018]
["bitfinex","ETHUSD",1643460838273,0.3107619,2572.2,2571.8,8.018]
["bitfinex","ETHUSD",1643460839465,0.3107619,2572.2,2571.9,0.79041158]
["bitfinex","ETHUSD",1643460840163,0.8948388,2572.7,2571.9,0.79041158]
["bitfinex","ETHUSD",1643460840365,49.5454,2573.2,2571.9,0.79041158]
["bitfinex","ETHUSD",1643460840571,2.1938721,2573.1,2571.9,0.79041158]
["bitfinex","ETHUSD",1643460841167,0.35423106,2572.7,2572.1,0.32440814]
["bitfinex","ETHUSD",1643460841618,0.35423106,2572.7,2571.9,0.79041158]
["bitfinex","ETHUSD",1643460841817,0.35423106,2572.7,2572.3,0.69880117]
["bitfinex","ETHUSD",1643460842019,0.35423106,2572.7,2571.8,8.018]
["bitfinex","ETHUSD",1643460842217,1.57253106,2572.7,2571.8,8.018]
["bitfinex","ETHUSD",1643460842622,1.57253106,2572.7,2572.1,0.40029629]
["bitfinex","ETHUSD",1643460842816,1.57253106,2572.7,2572.1,0.558]
["bitfinex","ETHUSD",1643460843017,1.57253106,2572.7,2572.3,0.73064208]
["bitfinex","ETHUSD",1643460843218,1.57253106,2572.7,2572.1,0.558]
["bitfinex","ETHUSD",1643460843720,3.88255696,2572.7,2572.1,0.558]
["bitfinex","ETHUSD",1643460843922,3.88255696,2572.7,2571.8,0.558]
["bitfinex","ETHUSD",1643460844120,0.42470001,2572.1,2571.8,0.558]
["bitfinex","ETHUSD",1643460844318,0.88409752,2572.4,2571.9,0.71905866]
["bitfinex","ETHUSD",1643460844518,1.2183,2572.7,2571.9,0.71905866]
["bitfinex","ETHUSD",1643460845360,2.23528792,2572.6,2571.9,0.71905866]
["bitfinex","ETHUSD",1643460845567,0.33170746,2572.2,2571.9,0.71905866]
["bitfinex","ETHUSD",1643460845765,0.33170746,2572.2,2571.8,0.558]
["bitfinex","ETHUSD",1643460848868,1.2183,2572.7,2571.8,0.558]
["bitfinex","ETHUSD",1643460849711,2.23667349,2572.6,2571.8,0.558]
["bitfinex","ETHUSD",1643460849908,1.2183,2572.7,2571.8,0.558]
["bitfinex","ETHUSD",1643460850108,0.34156683,2572.3,2571.7,0.95834014]
["bitfinex","ETHUSD",1643460850316,0.34156683,2572.3,2571.7,0.155578]
["bitfinex","ETHUSD",1643460850513,1.2009,2572.2,2571.7,0.155578]
["bitfinex","ETHUSD",1643460851715,1.2009,2572.2,2571.8,0.92521729]
["bitfinex","ETHUSD",1643460852114,1.2009,2572.2,2571.7,0.155578]
["bitfinex","ETHUSD",1643460852413,1.2009,2572.2,2571.4,0.558]
["bitfinex","ETHUSD",1643460852969,0.34262216,2572.3,2571.4,0.558]
["bitfinex","ETHUSD",1643460853166,1.58562216,2572.3,2571.7,0.86605177]
["bitfinex","ETHUSD",1643460853367,1.58562216,2572.3,2571.8,0.558]
["bitfinex","ETHUSD",1643460853571,1.243,2572.3,2571.8,0.558]
["bitfinex","ETHUSD",1643460854770,0.430049,2572.1,2571.8,0.558]
["bitfinex","ETHUSD",1643460855369,1.243,2572.3,2571.8,0.558]
["bitfinex","ETHUSD",1643460858310,1.243,2572.3,2571.8,0.706]
["bitfinex","ETHUSD",1643460858511,6.1064,2572.5,2571.8,0.81527688]
["bitfinex","ETHUSD",1643460858709,6.1064,2572.5,2571.8,0.81687688]
["bitfinex","ETHUSD",1643460858912,6.1064,2572.5,2571.8,0.81527688]
["bitfinex","ETHUSD",1643460859211,0.3806118,2572.3,2571.8,0.66647688]
["bitfinex","ETHUSD",1643460860010,6.1064,2572.5,2571.8,0.66647688]
["bitfinex","ETHUSD",1643460860470,8.9048,2573.1,2571.8,0.66647688]
["bitfinex","ETHUSD",1643460860674,15.3741,2573.1,2571.9,7.46]
["bitfinex","ETHUSD",1643460860871,0.34355496,2572.8,2572.2,0.35749215]
["bitfinex","ETHUSD",1643460861171,0.66859354,2572.7,2572.3,0.558]
["bitfinex","ETHUSD",1643460862371,0.38072367,2572.4,2572.3,0.558]
["bitfinex","ETHUSD",1643460862971,0.66859354,2572.7,2572.3,0.558]
["bitfinex","ETHUSD",1643460864516,0.39805747,2572.6,2572.3,0.558]
["bitfinex","ETHUSD",1643460865315,2.66052905,2572.6,2571.9,0.558]
["bitfinex","ETHUSD",1643460865518,2.66052905,2572.6,2571.7,0.558]
["bitfinex","ETHUSD",1643460865718,3.90942905,2572.6,2571.4,0.558]
["bitfinex","ETHUSD",1643460866117,0.37399772,2571.9,2571.4,0.558]
["bitfinex","ETHUSD",1643460866319,0.85674862,2572.1,2571.6,0.69995962]
["bitfinex","ETHUSD",1643460866918,1.2489,2572.6,2571.6,0.69995962]
["bitfinex","ETHUSD",1643460867518,1.2489,2572.6,2571.7,0.40103317]
["bitfinex","ETHUSD",1643460867719,1.2489,2572.6,2571.7,0.95903317]
["bitfinex","ETHUSD",1643460867969,1.2489,2572.6,2572.1,0.88203813]
["bitfinex","ETHUSD",1643460868272,1.2489,2572.6,2572.1,1.44003813]
["bitfinex","ETHUSD",1643460868667,0.42937933,2572.3,2572.1,1.44003813]
["bitfinex","ETHUSD",1643460868871,1.2489,2572.6,2572.1,1.44003813]
["bitfinex","ETHUSD",1643460869870,0.38219182,2572.4,2572.1,1.44003813]
["bitfinex","ETHUSD",1643460870872,15.3292,2573.1,2572.1,1.44003813]
["bitfinex","ETHUSD",1643460871077,15.3292,2573.1,2572.2,2.28123441]
["bitfinex","ETHUSD",1643460871273,15.3292,2573.1,2572.3,0.558]
["bitfinex","ETHUSD",1643460871471,15.3292,2573.1,2572.4,0.558]
["bitfinex","ETHUSD",1643460871720,0.39566476,2572.5,2572.4,0.558]
["bitfinex","ETHUSD",1643460872819,0.81083287,2572.8,2572.4,0.558]
["bitfinex","ETHUSD",1643460873818,0.37571817,2572.7,2572.4,0.558]
["bitfinex","ETHUSD",1643460875481,15.3292,2573.1,2572.4,0.558]
["bitfinex","ETHUSD",1643460875691,1.2012,2573.1,2572.5,2.20804336]
["bitfinex","ETHUSD",1643460875881,6.445,2573.2,2572.6,0.558]
["bitfinex","ETHUSD",1643460876481,0.71491298,2572.7,2572.6,0.558]
["bitfinex","ETHUSD",1643460877483,1.08901177,2572.7,2572.6,0.558]
["bitfinex","ETHUSD",1643460877684,1.142,2573.1,2572.6,0.558]
["bitfinex","ETHUSD",1643460878891,0.84345675,2572.8,2572.6,0.558]
["bitfinex","ETHUSD",1643460879916,0.84195107,2572.8,2572.6,0.558]
["bitfinex","ETHUSD",1643460880213,0.37316337,2573.0,2572.6,0.558]
["bitfinex","ETHUSD",1643460881221,0.84908676,2572.9,2572.6,0.558]
["bitfinex","ETHUSD",1643460882324,0.84908676,2572.9,2572.1,0.1456]
["bitfinex","ETHUSD",1643460882522,1.171,2572.8,2571.7,8.018]
["bitfinex","ETHUSD",1643460883171,0.92926747,2572.3,2571.8,0.78098063]
["bitfinex","ETHUSD",1643460883371,0.35326402,2572.2,2571.8,0.78098063]
["bitfinex","ETHUSD",1643460884174,1.171,2572.8,2571.8,0.78098063]
["bitfinex","ETHUSD",1643460884372,1.171,2572.8,2571.9,3.10070515]
["bitfinex","ETHUSD",1643460884573,1.171,2572.8,2571.9,3.23767332]
["bitfinex","ETHUSD",1643460884772,1.171,2572.8,2572.0,0.25442523]
["bitfinex","ETHUSD",1643460884974,1.171,2572.8,2572.1,0.558]
["bitfinex","ETHUSD",1643460885176,0.35332133,2572.5,2572.1,0.558]
["bitfinex","ETHUSD",1643460885373,0.35332133,2572.5,2572.1,0.66682523]
["bitfinex","ETHUSD",1643460890374,6.0263,2573.1,2572.2,3.18040453]
["bitfinex","ETHUSD",1643460890578,6.0263,2573.1,2572.3,0.558]
["bitfinex","ETHUSD",1643460890775,6.0263,2573.1,2572.3,0.66682523]
["bitfinex","ETHUSD",1643460890977,6.0263,2573.1,2572.4,0.10882523]
["bitfinex","ETHUSD",1643460891276,6.0263,2573.1,2572.5,0.558]
["bitfinex","ETHUSD",1643460891277,0.40959718,2573.0,2572.5,0.558]
["bitfinex","ETHUSD",1643460891475,6.0263,2573.1,2572.5,0.558]
["bitfinex","ETHUSD",1643460891476,0.37981911,2572.6,2572.5,0.558]
["bitfinex","ETHUSD",1643460893278,1.2349,2573.3,2572.5,0.558]
["bitfinex","ETHUSD",1643460893479,1.2349,2573.3,2572.5,0.66682523]
["bitfinex","ETHUSD",1643460894321,0.94061385,2572.9,2572.5,0.66682523]
["bitfinex","ETHUSD",1643460894524,0.4027549,2572.8,2572.5,0.66682523]
["bitfinex","ETHUSD",1643460894722,0.4027549,2572.8,2572.5,0.558]
["bitfinex","ETHUSD",1643460898368,0.4027549,2572.8,2572.2,0.558]
["bitfinex","ETHUSD",1643460899578,0.32639151,2572.4,2572.2,0.558]
["bitfinex","ETHUSD",1643460899773,0.94061385,2572.9,2572.2,0.558]
["bitfinex","ETHUSD",1643460899976,0.86381707,2572.5,2572.1,0.10882523]
["bitfinex","ETHUSD",1643460900183,0.86381707,2572.5,2571.7,1.16859135]
["bitfinex","ETHUSD",1643460900184,0.86381707,2572.5,2571.9,0.558]
["bitfinex","ETHUSD",1643460901077,0.86381707,2572.5,2572.0,0.93730401]
["bitfinex","ETHUSD",1643460902525,0.36334605,2572.2,2571.9,0.558]
["bitfinex","ETHUSD",1643460902727,0.36212239,2572.2,2571.9,0.558]
["bitfinex","ETHUSD",1643460903325,0.86381707,2572.5,2571.9,0.558]
["bitfinex","ETHUSD",1643460904131,0.86381707,2572.5,2572.0,0.77679036]
["bitfinex","ETHUSD",1643460904328,0.36500867,2572.3,2571.9,0.558]
["bitfinex","ETHUSD",1643460905979,15.1946,2572.8,2572.0,2.29076775]
["bitfinex","ETHUSD",1643460906175,15.1946,2572.8,2572.0,0.10882523]
["bitfinex","ETHUSD",1643460906775,15.1946,2572.8,2571.9,0.558]
["bitfinex","ETHUSD",1643460906972,0.79407443,2572.5,2571.9,0.558]
["bitfinex","ETHUSD",1643460908473,0.79407443,2572.5,2571.9,2.69531228]
["bitfinex","ETHUSD",1643460908677,15.1946,2572.8,2571.9,2.7250577]
["bitfinex","ETHUSD",1643460908874,15.1946,2572.8,2571.9,1.4634737]
["bitfinex","ETHUSD",1643460909315,15.1946,2572.8,2571.9,1.3543]
["bitfinex","ETHUSD",1643460909919,0.36245802,2572.4,2571.9,1.3543]
["bitfinex","ETHUSD",1643460911923,0.86713383,2572.2,2571.9,1.3543]
["bitfinex","ETHUSD",1643460912524,0.83482408,2572.2,2571.9,1.3543]
["bitfinex","ETHUSD",1643460912972,0.36245802,2572.4,2571.9,1.3543]
["bitfinex","ETHUSD",1643460914170,1.10229911,2572.4,2571.9,2.10490785]
["bitfinex","ETHUSD",1643460915577,1.10229911,2572.4,2571.9,1.3543]
["bitfinex","ETHUSD",1643460916919,0.43940574,2572.0,2571.9,1.3543]
["bitfinex","ETHUSD",1643460917126,0.43940574,2572.0,2571.9,0.7963]
["bitfinex","ETHUSD",1643460917127,0.39546517,2572.0,2571.9,0.7963]
["bitfinex","ETHUSD",1643460918120,1.17361911,2572.0,2571.9,0.7963]
["bitfinex","ETHUSD",1643460918724,0.39546517,2572.0,2571.9,0.7963]
["bitfinex","ETHUSD",1643460920126,1.2003,2572.5,2571.9,0.7963]
["bitfinex","ETHUSD",1643460920571,1.2003,2572.5,2572.0,0.558]
["bitfinex","ETHUSD",1643460920771,1.2003,2572.5,2572.0,2.66934988]
["bitfinex","ETHUSD",1643460920971,1.2003,2572.5,2572.0,0.558]
["bitfinex","ETHUSD",1643460921171,0.43042354,2572.3,2572.0,0.558]
["bitfinex","ETHUSD",1643460921373,0.43042354,2572.3,2572.0,1.44239887]
["bitfinex","ETHUSD",1643460921970,1.2003,2572.5,2572.0,1.44239887]
["bitfinex","ETHUSD",1643460923271,0.34061979,2572.4,2572.0,1.44239887]
["bitfinex","ETHUSD",1643460923872,1.2003,2572.5,2572.0,6.47970216]
["bitfinex","ETHUSD",1643460924126,13.9535,2572.8,2572.0,6.47970216]
["bitfinex","ETHUSD",1643460924127,6.4027,2572.8,2572.1,0.1091737]
["bitfinex","ETHUSD",1643460924323,7.2487,2573.1,2572.2,0.558]
["bitfinex","ETHUSD",1643460924528,13.7283,2573.1,2572.3,2.40772308]
["bitfinex","ETHUSD",1643460924722,13.7283,2573.1,2572.4,0.558]
["bitfinex","ETHUSD",1643460924923,0.38591313,2572.6,2572.5,0.558]
["bitfinex","ETHUSD",1643460925928,0.38591313,2572.6,2572.0,2.94093182]
["bitfinex","ETHUSD",1643460926127,0.38591313,2572.6,2572.1,0.558]
["bitfinex","ETHUSD",1643460927329,0.86562598,2572.5,2572.1,0.558]
["bitfinex","ETHUSD",1643460927731,0.86562598,2572.5,2571.9,0.7963]
["bitfinex","ETHUSD",1643460929174,0.81144722,2572.1,2571.9,0.7963]
["bitfinex","ETHUSD",1643460929374,0.41962524,2572.0,2571.9,0.7963]
["bitfinex","ETHUSD",1643460929575,0.37766272,2572.0,2571.9,0.7963]
["bitfinex","ETHUSD",1643460935681,0.86100162,2572.3,2571.9,0.7963]
["bitfinex","ETHUSD",1643460935885,1.217,2572.4,2571.9,0.7963]
["bitfinex","ETHUSD",1643460936083,1.217,2572.4,2571.9,1.3543]
["bitfinex","ETHUSD",1643460937182,0.42905489,2572.2,2571.9,1.3543]
["bitfinex","ETHUSD",1643460940727,0.40740738,2572.2,2571.9,0.558]
["bitfinex","ETHUSD",1643460941328,1.217,2572.4,2571.9,0.558]
["bitfinex","ETHUSD",1643460941928,1.217,2572.4,2571.9,0.6671737]
["bitfinex","ETHUSD",1643460942533,1.56677624,2572.4,2571.9,0.6671737]
["bitfinex","ETHUSD",1643460944567,1.56677624,2572.4,2572.0,2.13393124]
["bitfinex","ETHUSD",1643460944771,1.56677624,2572.4,2572.0,0.558]
["bitfinex","ETHUSD",1643460945672,1.56677624,2572.4,2572.1,0.77951447]
["bitfinex","ETHUSD",1643460946474,1.217,2572.4,2572.1,0.77951447]
["bitfinex","ETHUSD",1643460948323,1.217,2572.4,2572.0,0.558]
["bitfinex","ETHUSD",1643460949329,1.217,2572.4,2572.0,0.5607687]
["bitfinex","ETHUSD",1643460950131,1.217,2572.4,2572.1,2.15654449]
["bitfinex","ETHUSD",1643460950378,1.217,2572.4,2572.2,0.558]
["bitfinex","ETHUSD",1643460950580,1.217,2572.4,2572.2,0.6671737]
["bitfinex","ETHUSD",1643460950782,1.217,2572.4,2572.2,0.558]
["bitfinex","ETHUSD",1643460950982,1.217,2572.4,2572.3,0.92769356]
["bitfinex","ETHUSD",1643460951183,1.217,2572.4,2572.3,1.48569356]
["bitfinex","ETHUSD",1643460951782,1.217,2572.4,2572.3,1.37651986]
["bitfinex","ETHUSD",1643460952187,1.217,2572.4,2572.0,0.1119424]
["bitfinex","ETHUSD",1643460952382,1.217,2572.4,2572.0,0.6699424]
["bitfinex","ETHUSD",1643460952582,0.38435607,2572.2,2572.0,0.6699424]
["bitfinex","ETHUSD",1643460953684,0.38435607,2572.2,2572.0,0.1119424]
["bitfinex","ETHUSD",1643460955322,1.217,2572.4,2572.0,0.1119424]
["bitfinex","ETHUSD",1643460956527,0.37873881,2572.1,2572.0,0.1119424]
["bitfinex","ETHUSD",1643460956729,1.217,2572.4,2572.0,0.1119424]
["bitfinex","ETHUSD",1643460958076,1.217,2572.4,2572.1,3.04541056]
["bitfinex","ETHUSD",1643460958374,0.3180257,2572.3,2572.1,3.04541056]
["bitfinex","ETHUSD",1643460958576,0.71338326,2572.2,2572.1,3.04541056]
["bitfinex","ETHUSD",1643460960375,0.3180257,2572.3,2572.1,3.04541056]
["bitfinex","ETHUSD",1643460961924,1.11683321,2572.3,2572.1,3.04541056]
["bitfinex","ETHUSD",1643460962119,0.3180257,2572.3,2572.1,3.04541056]
["bitfinex","ETHUSD",1643460962921,1.217,2572.4,2572.1,3.04541056]
["bitfinex","ETHUSD",1643460963322,17.33193438,2573.1,2572.6,0.73807642]
["bitfinex","ETHUSD",1643460963522,15.03768589,2573.1,2572.1,3.04541056]
["bitfinex","ETHUSD",1643460963922,0.32330802,2572.5,2572.1,3.04541056]
["bitfinex","ETHUSD",1643460964526,0.32330802,2572.5,2572.1,3.78547847]
["bitfinex","ETHUSD",1643460965477,15.2116,2573.1,2572.1,3.90747145]
["bitfinex","ETHUSD",1643460965675,15.2116,2573.1,2572.2,0.558]
["bitfinex","ETHUSD",1643460966073,15.2116,2573.1,2572.3,0.10952226]
["bitfinex","ETHUSD",1643460966277,15.2116,2573.1,2572.4,0.558]
["bitfinex","ETHUSD",1643460966476,0.40350961,2572.7,2572.4,0.558]
["bitfinex","ETHUSD",1643460966676,0.40350961,2572.7,2572.5,0.9665935]
["bitfinex","ETHUSD",1643460966874,0.40350961,2572.7,2572.6,0.558]
["bitfinex","ETHUSD",1643460967080,0.40350961,2572.7,2572.6,0.66752226]
["bitfinex","ETHUSD",1643460968278,1.1329,2573.1,2572.6,0.66752226]
["bitfinex","ETHUSD",1643460968683,1.1329,2573.1,2572.7,0.10952226]
["bitfinex","ETHUSD",1643460968879,1.1329,2573.1,2572.8,0.558]
["bitfinex","ETHUSD",1643460969319,1.1329,2573.1,2572.8,0.5607687]
["bitfinex","ETHUSD",1643460969518,0.38883071,2573.0,2572.8,0.5607687]
["bitfinex","ETHUSD",1643460970322,0.38883071,2573.0,2572.8,0.67029096]
["bitfinex","ETHUSD",1643460971525,0.38883071,2573.0,2572.8,0.5607687]
["bitfinex","ETHUSD",1643460984125,0.38883071,2573.0,2572.8,0.67029096]
["bitfinex","ETHUSD",1643460986932,0.38784846,2573.0,2572.8,0.67029096]
["bitfinex","ETHUSD",1643460987732,0.34021576,2573.0,2572.8,0.67029096]
["bitfinex","ETHUSD",1643460991175,8.5404,2573.6,2572.8,0.67029096]
["bitfinex","ETHUSD",1643460992223,0.38779249,2572.9,2572.8,0.67029096]
["bitfinex","ETHUSD",1643460993424,3.68779249,2572.9,2572.8,0.67029096]
["bitfinex","ETHUSD",1643460994024,0.38779249,2572.9,2572.8,0.67029096]
["bitfinex","ETHUSD",1643460994224,0.38779249,2572.9,2572.8,0.5607687]
["bitfinex","ETHUSD",1643460998283,0.38779249,2572.9,2572.8,1.43172764]
["bitfinex","ETHUSD",1643460998882,0.13779249,2572.9,2572.8,1.43172764]
["bitfinex","ETHUSD",1643460999132,0.13779249,2572.9,2572.8,0.5607687]
["bitfinex","ETHUSD",1643460999737,0.78606195,2573.2,2572.8,0.5607687]
["bitfinex","ETHUSD",1643461000938,0.32113343,2573.1,2572.8,0.5607687]
["bitfinex","ETHUSD",1643461002140,8.5404,2573.6,2572.8,0.67029096]
["bitfinex","ETHUSD",1643461003175,0.37920861,2573.3,2572.8,0.67029096]
["bitfinex","ETHUSD",1643461003373,0.37920861,2573.3,2572.9,0.76467572]
["bitfinex","ETHUSD",1643461003575,0.37920861,2573.3,2572.9,1.32267572]
["bitfinex","ETHUSD",1643461003778,0.37920861,2573.3,2572.9,1.32544442]
["bitfinex","ETHUSD",1643461004873,0.67463879,2573.4,2572.9,1.32544442]
["bitfinex","ETHUSD",1643461006821,0.32703422,2573.3,2572.9,1.32544442]
["bitfinex","ETHUSD",1643461008622,8.5404,2573.6,2572.9,1.32544442]
["bitfinex","ETHUSD",1643461008825,8.5404,2573.6,2573.0,2.48381341]
["bitfinex","ETHUSD",1643461009028,8.5404,2573.6,2573.1,0.558]
["bitfinex","ETHUSD",1643461009225,7.328,2573.6,2573.2,2.29246082]
["bitfinex","ETHUSD",1643461009424,7.328,2573.6,2573.3,0.558]
["bitfinex","ETHUSD",1643461011582,0.32496481,2573.5,2573.3,0.558]
["bitfinex","ETHUSD",1643461014324,0.32496481,2573.5,2573.0,0.558]
["bitfinex","ETHUSD",1643461016128,0.32496481,2573.5,2573.0,1.42272585]
["bitfinex","ETHUSD",1643461016529,7.328,2573.6,2573.0,1.53224811]
["bitfinex","ETHUSD",1643461016736,7.328,2573.6,2573.1,2.19101481]
["bitfinex","ETHUSD",1643461016929,7.328,2573.6,2573.2,0.558]
["bitfinex","ETHUSD",1643461017975,0.42354748,2573.3,2573.2,0.558]
["bitfinex","ETHUSD",1643461019978,8.08630763,2573.6,2573.2,0.558]
["bitfinex","ETHUSD",1643461020178,7.328,2573.6,2573.2,0.558]
["bitfinex","ETHUSD",1643461020781,7.32700241,2573.6,2573.2,0.558]
["bitfinex","ETHUSD",1643461020982,7.32700241,2573.6,2573.3,2.27265535]
["bitfinex","ETHUSD",1643461021382,7.75994672,2573.6,2573.4,0.10987222]
["bitfinex","ETHUSD",1643461021821,7.32700241,2573.6,2573.4,0.95229241]
["bitfinex","ETHUSD",1643461023028,7.65428018,2573.6,2573.4,0.95229241]
["bitfinex","ETHUSD",1643461023633,7.65428018,2573.6,2573.4,0.10987222]
["bitfinex","ETHUSD",1643461023829,7.65428018,2573.6,2573.4,0.11264092]
["bitfinex","ETHUSD",1643461025031,0.79917531,2573.5,2573.4,0.0027687]
["bitfinex","ETHUSD",1643461026079,7.65428018,2573.6,2573.4,0.0027687]
["bitfinex","ETHUSD",1643461031635,7.32700241,2573.6,2573.4,0.0027687]
["bitfinex","ETHUSD",1643461033475,0.37736929,2573.5,2573.4,0.0027687]
["bitfinex","ETHUSD",1643461035481,7.32700241,2573.6,2573.4,0.0027687]
["bitfinex","ETHUSD",1643461036631,0.44149904,2573.5,2573.4,0.0027687]
["bitfinex","ETHUSD",1643461038234,7.32700241,2573.6,2573.4,0.0027687]
["bitfinex","ETHUSD",1643461039737,7.27700241,2573.6,2573.4,0.0027687]
["bitfinex","ETHUSD",1643461041385,7.27700241,2573.6,2573.4,0.11290719]
["bitfinex","ETHUSD",1643461041685,0.04999999,2574.3,2573.4,0.11290719]
["bitfinex","ETHUSD",1643461041885,7.42319999,2574.3,2573.5,0.558]
["bitfinex","ETHUSD",1643461042086,8.63549999,2574.3,2573.5,0.558]
["bitfinex","ETHUSD",1643461042285,8.63549999,2574.3,2573.6,2.34082104]
["bitfinex","ETHUSD",1643461042487,8.63549999,2574.3,2573.6,2.89882104]
["bitfinex","ETHUSD",1643461042690,8.63549999,2574.3,2573.7,2.20852832]
["bitfinex","ETHUSD",1643461042885,0.43097916,2574.0,2573.8,0.558]
["bitfinex","ETHUSD",1643461044125,0.43097916,2574.0,2573.8,0.5607687]
["bitfinex","ETHUSD",1643461044826,0.43097916,2574.0,2573.8,0.0027687]
["bitfinex","ETHUSD",1643461049987,0.38097916,2574.0,2573.8,0.0027687]
["bitfinex","ETHUSD",1643461056882,7.16373347,2574.2,2573.8,0.0027687]
["bitfinex","ETHUSD",1643461057985,4.65575594,2573.9,2573.8,0.0027687]
["bitfinex","ETHUSD",1643461060938,0.40575594,2573.9,2573.8,0.0027687]
["bitfinex","ETHUSD",1643461061843,4.85575594,2573.9,2573.8,0.0027687]
["bitfinex","ETHUSD",1643461062046,0.40575594,2573.9,2573.8,0.0027687]
["bitfinex","ETHUSD",1643461062644,5.15575594,2573.9,2573.8,0.0027687]
["bitfinex","ETHUSD",1643461063082,0.40575594,2573.9,2573.8,0.0027687]
["bitfinex","ETHUSD",1643461065493,7.16373347,2574.2,2573.8,0.0027687]
["bitfinex","ETHUSD",1643461066492,0.40963614,2574.1,2573.8,0.0027687]
["bitfinex","ETHUSD",1643461072888,0.40867802,2574.1,2573.8,0.0027687]
["bitfinex","ETHUSD",1643461093583,22.5,2574.0,2573.8,0.0027687]
["bitfinex","ETHUSD",1643461093790,6.7969,2573.9,2573.8,0.0027687]
["bitfinex","ETHUSD",1643461094189,1.2469,2573.9,2573.8,0.0027687]
["bitfinex","ETHUSD",1643461097743,1.24588251,2573.9,2573.8,0.0027687]
["bitfinex","ETHUSD",1643461100391,4.04588251,2573.9,2573.8,0.0027687]
["bitfinex","ETHUSD",1643461111096,8.19588251,2573.9,2573.8,0.0027687]
["bitfinex","ETHUSD",1643461112337,4.04588251,2573.9,2573.8,0.0027687]
["bitfinex","ETHUSD",1643461114136,7.44588251,2573.9,2573.8,0.0027687]
["bitfinex","ETHUSD",1643461114737,4.04588251,2573.9,2573.8,0.0027687]
["bitfinex","ETHUSD",1643461116989,6.84588251,2573.9,2573.8,0.0027687]
["bitfinex","ETHUSD",1643461117591,4.03588251,2573.9,2573.8,0.0027687]
["bitfinex","ETHUSD",1643461121951,7.03588251,2573.9,2573.8,0.0027687]
["bitfinex","ETHUSD",1643461122887,4.03588251,2573.9,2573.8,0.0027687]
["bitfinex","ETHUSD",1643461136048,1.23588251,2573.9,2573.8,0.0027687]
["bitfinex","ETHUSD",1643461138893,4.28588251,2573.9,2573.8,0.0027687]
["bitfinex","ETHUSD",1643461141496,4.28481759,2573.9,2573.8,0.0027687]
["bitfinex","ETHUSD",1643461144346,1.23481759,2573.9,2573.8,0.0027687]
["bitfinex","ETHUSD",1643461145802,4.03481759,2573.9,2573.8,0.0027687]
["bitfinex","ETHUSD",1643461152247,1.23481759,2573.9,2573.8,0.0027687]
["bitfinex","ETHUSD",1643461157639,4.58481759,2573.9,2573.8,0.0027687]
["bitfinex","ETHUSD",1643461159044,1.23481759,2573.9,2573.8,0.0027687]
["bitfinex","ETHUSD",1643461164546,4.18481759,2573.9,2573.8,0.0027687]
["bitfinex","ETHUSD",1643461165749,4.18365358,2573.9,2573.8,0.0027687]
["bitfinex","ETHUSD",1643461166551,1.23365358,2573.9,2573.8,0.0027687]
["bitfinex","ETHUSD",1643461169197,0.56386786,2573.9,2573.8,0.0027687]
["bitfinex","ETHUSD",1643461169596,1.2259,2573.9,2573.8,0.0027687]
["bitfinex","ETHUSD",1643461173261,0.40867802,2574.1,2573.8,0.0027687]
["bitfinex","ETHUSD",1643461176003,13.7068,2574.3,2573.8,0.0027687]
["bitfinex","ETHUSD",1643461176211,0.04672408,2575.5,2573.9,0.58490071]
["bitfinex","ETHUSD",1643461176410,7.67963958,2575.4,2575.2,0.20288593]
["bitfinex","ETHUSD",1643461176611,1.62223958,2575.4,2575.2,0.20288593]
["bitfinex","ETHUSD",1643461176812,2.59610521,2576.1,2575.3,0.66783467]
["bitfinex","ETHUSD",1643461177107,0.40394147,2575.5,2575.4,0.10983467]
["bitfinex","ETHUSD",1643461177303,9.77911027,2576.1,2575.4,0.10983467]
["bitfinex","ETHUSD",1643461177304,2.59610521,2576.1,2575.4,0.10983467]
["bitfinex","ETHUSD",1643461177506,2.59610521,2576.1,2575.5,0.19427]
["bitfinex","ETHUSD",1643461177705,2.59610521,2576.1,2575.6,0.558]
["bitfinex","ETHUSD",1643461177910,1.2081,2576.2,2575.6,0.558]
["bitfinex","ETHUSD",1643461178407,1.9888192,2576.1,2575.2,0.20288593]
["bitfinex","ETHUSD",1643461178607,0.85996805,2576.0,2575.2,0.20288593]
["bitfinex","ETHUSD",1643461178809,30.56883434,2575.9,2575.3,0.558]
["bitfinex","ETHUSD",1643461179006,6.0526,2575.9,2575.2,0.20288593]
["bitfinex","ETHUSD",1643461179248,6.0526,2575.9,2575.3,0.558]
["bitfinex","ETHUSD",1643461179449,0.31682937,2575.6,2575.3,0.558]
["bitfinex","ETHUSD",1643461181151,6.0526,2575.9,2575.5,0.91749535]
["bitfinex","ETHUSD",1643461181358,6.0526,2575.9,2575.6,0.558]
["bitfinex","ETHUSD",1643461181954,3.00194675,2576.0,2575.6,0.558]
["bitfinex","ETHUSD",1643461182152,0.38747744,2575.8,2575.6,0.558]
["bitfinex","ETHUSD",1643461183101,0.38747744,2575.8,2575.6,1.4079871]
["bitfinex","ETHUSD",1643461183497,10.4659,2576.1,2575.6,1.4079871]
["bitfinex","ETHUSD",1643461184402,0.84375047,2576.0,2575.6,1.4079871]
["bitfinex","ETHUSD",1643461184602,0.36403794,2575.7,2575.6,0.558]
["bitfinex","ETHUSD",1643461185005,0.36403794,2575.7,2575.3,0.558]
["bitfinex","ETHUSD",1643461186505,0.36403794,2575.7,2575.3,0.66783264]
["bitfinex","ETHUSD",1643461187044,0.36015458,2575.7,2575.3,0.66783264]
["bitfinex","ETHUSD",1643461187243,1.2344,2575.9,2575.3,0.66783264]
["bitfinex","ETHUSD",1643461188454,1.57460113,2575.9,2575.3,0.66783264]
["bitfinex","ETHUSD",1643461189655,1.2344,2575.9,2575.3,0.66783264]
["bitfinex","ETHUSD",1643461190903,1.1844,2575.9,2575.3,0.66783264]
["bitfinex","ETHUSD",1643461191308,1.1844,2575.9,2575.3,0.65783264]
["bitfinex","ETHUSD",1643461195750,1.61493764,2575.9,2575.3,0.65783264]
["bitfinex","ETHUSD",1643461197755,1.61493764,2575.9,2575.1,0.558]
["bitfinex","ETHUSD",1643461197756,0.01284173,2575.7,2575.1,0.558]
["bitfinex","ETHUSD",1643461199406,1.30425967,2575.2,2575.1,0.558]
["bitfinex","ETHUSD",1643461200809,3.61941765,2575.2,2575.0,0.57316005]
["bitfinex","ETHUSD",1643461201009,2.25914067,2575.1,2575.0,0.57316005]
["bitfinex","ETHUSD",1643461201209,5.25914067,2575.1,2575.0,0.57316005]
["bitfinex","ETHUSD",1643461201418,2.25914067,2575.1,2575.0,0.57316005]
["bitfinex","ETHUSD",1643461201648,1.30425967,2575.2,2575.0,0.57316005]
["bitfinex","ETHUSD",1643461202052,1.30425967,2575.2,2575.1,0.16034493]
["bitfinex","ETHUSD",1643461202655,3.0,2575.5,2575.1,0.16034493]
["bitfinex","ETHUSD",1643461202857,3.0,2575.5,2575.1,0.558]
["bitfinex","ETHUSD",1643461203059,1.1297,2575.6,2575.2,6.979]
["bitfinex","ETHUSD",1643461203255,7.0773,2575.7,2575.3,0.558]
["bitfinex","ETHUSD",1643461203655,0.44127143,2575.5,2575.4,0.16034493]
["bitfinex","ETHUSD",1643461203857,5.64127143,2575.5,2575.4,0.558]
["bitfinex","ETHUSD",1643461204063,0.77909403,2575.5,2575.4,0.558]
["bitfinex","ETHUSD",1643461204459,9.858,2575.4,2575.0,0.5607687]
["bitfinex","ETHUSD",1643461204661,9.858,2575.4,2574.3,0.23772521]
["bitfinex","ETHUSD",1643461204662,0.01218703,2575.1,2574.3,0.558]
["bitfinex","ETHUSD",1643461205507,0.40869638,2574.9,2574.3,1.30505875]
["bitfinex","ETHUSD",1643461206307,0.40869638,2574.9,2574.3,0.558]
["bitfinex","ETHUSD",1643461206709,0.40869638,2574.9,2574.6,0.16034493]
["bitfinex","ETHUSD",1643461206904,0.40869638,2574.9,2574.6,0.558]
["bitfinex","ETHUSD",1643461207307,0.04927073,2575.0,2574.6,0.558]
["bitfinex","ETHUSD",1643461207907,0.04927073,2575.0,2574.7,6.979]
["bitfinex","ETHUSD",1643461208106,0.04927073,2575.0,2574.8,0.558]
["bitfinex","ETHUSD",1643461209347,0.04927073,2575.0,2574.9,0.49677978]
["bitfinex","ETHUSD",1643461209645,0.04927073,2575.0,2574.9,1.05477978]
["bitfinex","ETHUSD",1643461209848,0.04927073,2575.0,2574.9,1.21512471]
["bitfinex","ETHUSD",1643461210849,0.45277096,2575.0,2574.9,1.21512471]
["bitfinex","ETHUSD",1643461211649,0.45277096,2575.0,2574.9,0.65712471]
["bitfinex","ETHUSD",1643461213002,12.46493358,2575.0,2574.9,0.65712471]
["bitfinex","ETHUSD",1643461214809,2.61493358,2575.0,2574.9,0.65712471]
["bitfinex","ETHUSD",1643461215010,0.04927073,2575.0,2574.9,0.65712471]
["bitfinex","ETHUSD",1643461215911,11.60596146,2575.0,2574.9,0.65712471]
["bitfinex","ETHUSD",1643461216309,2.20596146,2575.0,2574.9,0.65712471]
["bitfinex","ETHUSD",1643461216511,0.04927073,2575.0,2574.9,0.65712471]
["bitfinex","ETHUSD",1643461216949,6.1466585,2575.0,2574.9,0.65712471]
["bitfinex","ETHUSD",1643461217155,8.48498695,2575.0,2574.9,0.65712471]
["bitfinex","ETHUSD",1643461217948,8.43571622,2575.0,2574.9,0.65712471]
["bitfinex","ETHUSD",1643461218153,8.3009864,2575.0,2574.9,0.65712471]
["bitfinex","ETHUSD",1643461218355,6.09738777,2575.0,2574.9,0.65712471]
["bitfinex","ETHUSD",1643461218752,0.44738777,2575.0,2574.9,0.65712471]
["bitfinex","ETHUSD",1643461218961,7.59738777,2575.0,2574.9,0.65712471]
["bitfinex","ETHUSD",1643461219153,9.9008393,2575.0,2574.9,0.65712471]
["bitfinex","ETHUSD",1643461220804,7.59738777,2575.0,2574.9,0.65712471]
["bitfinex","ETHUSD",1643461221602,9.81455408,2575.0,2574.9,0.65712471]
["bitfinex","ETHUSD",1643461221805,10.6729,2575.3,2574.9,0.65712471]
["bitfinex","ETHUSD",1643461222005,10.6729,2575.3,2574.9,0.24838989]
["bitfinex","ETHUSD",1643461222210,10.6729,2575.3,2575.1,0.16034493]
["bitfinex","ETHUSD",1643461222403,10.6729,2575.3,2575.1,0.49677978]
["bitfinex","ETHUSD",1643461223003,0.36562619,2575.2,2575.1,0.49677978]
["bitfinex","ETHUSD",1643461223206,10.6729,2575.3,2575.1,0.49677978]
["bitfinex","ETHUSD",1643461223606,10.6729,2575.3,2575.2,0.16034493]
["bitfinex","ETHUSD",1643461223808,0.04240013,2576.0,2575.2,0.16034493]
["bitfinex","ETHUSD",1643461223809,0.01234474,2576.0,2575.2,0.16034493]
["bitfinex","ETHUSD",1643461224155,38.1234,2576.1,2575.1,0.49677978]
["bitfinex","ETHUSD",1643461224358,0.42338494,2575.5,2575.1,0.49677978]
["bitfinex","ETHUSD",1643461225257,0.42338494,2575.5,2575.3,0.16034493]
["bitfinex","ETHUSD",1643461225658,0.42338494,2575.5,2575.1,0.49677978]
["bitfinex","ETHUSD",1643461226660,0.42338494,2575.5,2575.3,0.16034493]
["bitfinex","ETHUSD",1643461226860,0.94148624,2575.6,2575.3,0.16034493]
["bitfinex","ETHUSD",1643461227062,15.4234,2576.1,2575.1,0.49677978]
["bitfinex","ETHUSD",1643461227063,7.0273,2575.7,2575.1,0.49677978]
["bitfinex","ETHUSD",1643461227460,7.0273,2575.7,2575.0,0.558]
["bitfinex","ETHUSD",1643461227660,7.0273,2575.7,2575.4,0.49677978]
["bitfinex","ETHUSD",1643461228110,7.36289637,2575.7,2575.4,0.49677978]
["bitfinex","ETHUSD",1643461228313,7.36289637,2575.7,2575.6,0.16034493]
["bitfinex","ETHUSD",1643461228508,0.33559637,2575.7,2575.6,0.16034493]
["bitfinex","ETHUSD",1643461228709,5.38559637,2575.7,2575.6,0.16034493]
["bitfinex","ETHUSD",1643461229117,5.48569637,2575.7,2575.6,0.16034493]
["bitfinex","ETHUSD",1643461232456,5.1501,2575.7,2575.6,0.16034493]
["bitfinex","ETHUSD",1643461233054,5.1501,2575.7,2575.6,0.65712471]
["bitfinex","ETHUSD",1643461235504,0.1001,2575.7,2575.6,0.65712471]
["bitfinex","ETHUSD",1643461238613,10.35489573,2575.7,2575.6,0.65712471]
["bitfinex","ETHUSD",1643461238814,0.50489573,2575.7,2575.6,0.32535409]
["bitfinex","ETHUSD",1643461239147,23.20489573,2575.7,2575.6,0.24838989]
["bitfinex","ETHUSD",1643461239348,23.39920573,2575.7,2575.6,0.32535409]
["bitfinex","ETHUSD",1643461240951,0.69920573,2575.7,2575.6,0.32535409]
["bitfinex","ETHUSD",1643461241350,0.50489573,2575.7,2575.6,0.32535409]
["bitfinex","ETHUSD",1643461242553,23.20489573,2575.7,2575.6,0.32535409]
["bitfinex","ETHUSD",1643461242760,23.39920573,2575.7,2575.6,0.32535409]
["bitfinex","ETHUSD",1643461245807,23.20489573,2575.7,2575.6,0.32535409]
["bitfinex","ETHUSD",1643461246008,0.50489573,2575.7,2575.6,0.32535409]
["bitfinex","ETHUSD",1643461247649,27.80489573,2575.7,2575.6,0.32535409]
["bitfinex","ETHUSD",1643461248156,27.99920573,2575.7,2575.6,5.409e-05]
["bitfinex","ETHUSD",1643461248353,27.99920573,2575.7,2575.0,1.8521925]
["bitfinex","ETHUSD",1643461248551,22.7,2575.5,2575.0,1.8521925]
["bitfinex","ETHUSD",1643461248751,0.69920573,2575.7,2575.0,1.8521925]
["bitfinex","ETHUSD",1643461248752,24.99155496,2575.4,2575.0,1.8521925]
["bitfinex","ETHUSD",1643461248954,0.03396096,2575.5,2575.0,1.8521925]
["bitfinex","ETHUSD",1643461249152,0.77273732,2575.4,2575.0,1.8521925]
["bitfinex","ETHUSD",1643461249552,2.4858649,2575.3,2575.0,1.8521925]
["bitfinex","ETHUSD",1643461249751,25.1858649,2575.3,2575.0,1.8521925]
["bitfinex","ETHUSD",1643461250919,25.3801749,2575.3,2575.0,1.8521925]
["bitfinex","ETHUSD",1643461251311,23.0510363,2575.3,2575.0,1.8521925]
["bitfinex","ETHUSD",1643461253517,0.3510363,2575.3,2575.0,1.8521925]
["bitfinex","ETHUSD",1643461254013,23.0510363,2575.3,2575.0,1.8521925]
["bitfinex","ETHUSD",1643461254248,0.3510363,2575.3,2575.0,1.8521925]
["bitfinex","ETHUSD",1643461255251,23.0510363,2575.3,2575.0,1.8521925]
["bitfinex","ETHUSD",1643461255661,23.2453463,2575.3,2575.0,1.8521925]
["bitfinex","ETHUSD",1643461255858,23.0510363,2575.3,2575.0,1.8521925]
["bitfinex","ETHUSD",1643461256058,32.64431,2575.1,2575.0,1.8521925]
["bitfinex","ETHUSD",1643461256253,22.7,2575.1,2575.0,1.8521925]
["bitfinex","ETHUSD",1643461256453,0.3510363,2575.3,2575.0,1.8521925]
["bitfinex","ETHUSD",1643461256454,22.7,2575.2,2575.0,1.8521925]
["bitfinex","ETHUSD",1643461257055,10.04431,2575.1,2575.0,1.8521925]
["bitfinex","ETHUSD",1643461257255,32.74431,2575.1,2575.0,1.8521925]
["bitfinex","ETHUSD",1643461257901,32.74431,2575.1,2574.7,0.03822459]
["bitfinex","ETHUSD",1643461261106,22.89431,2575.1,2574.7,0.03822459]
["bitfinex","ETHUSD",1643461262245,24.06221,2575.1,2574.7,0.03822459]
["bitfinex","ETHUSD",1643461262447,24.01221,2575.1,2574.7,0.03822459]
["bitfinex","ETHUSD",1643461264056,24.01221,2575.1,2574.5,0.29398932]
["bitfinex","ETHUSD",1643461267310,24.57021,2575.1,2574.5,0.29398932]
["bitfinex","ETHUSD",1643461268109,24.57021,2575.1,2574.5,0.14699466]
["bitfinex","ETHUSD",1643461268713,31.12891,2575.1,2574.5,0.14699466]
["bitfinex","ETHUSD",1643461270152,31.12891,2575.1,2574.1,0.22344383]
["bitfinex","ETHUSD",1643461270351,0.85183114,2574.2,2574.1,0.17344383]
["bitfinex","ETHUSD",1643461270556,1.17533027,2574.2,2574.1,0.17344383]
["bitfinex","ETHUSD",1643461273803,23.87533027,2574.2,2574.1,0.17344383]
["bitfinex","ETHUSD",1643461274211,25.01984027,2574.2,2574.1,0.17344383]
["bitfinex","ETHUSD",1643461274410,25.01984027,2574.2,2574.1,4.383e-05]
["bitfinex","ETHUSD",1643461274805,25.03242783,2574.2,2574.1,4.383e-05]
["bitfinex","ETHUSD",1643461275204,25.59042783,2574.2,2574.1,4.383e-05]
["bitfinex","ETHUSD",1643461276109,9.85,2574.0,2573.5,0.14699465]
["bitfinex","ETHUSD",1643461276309,7.4602,2573.9,2573.5,0.14699465]
["bitfinex","ETHUSD",1643461276510,1.35105022,2573.8,2573.5,0.14699465]
["bitfinex","ETHUSD",1643461276756,9.85,2573.5,2572.5,0.00231058]
["bitfinex","ETHUSD",1643461276956,9.85,2573.5,2572.9,0.02819234]
["bitfinex","ETHUSD",1643461277162,22.7,2573.3,2572.9,0.02819234]
["bitfinex","ETHUSD",1643461277760,1.31266225,2573.2,2572.9,0.02819234]
["bitfinex","ETHUSD",1643461277962,22.7,2573.1,2572.9,0.02819234]
["bitfinex","ETHUSD",1643461278161,23.8988,2573.1,2572.9,0.02819234]
["bitfinex","ETHUSD",1643461278362,30.0252,2573.1,2572.9,0.02819234]
["bitfinex","ETHUSD",1643461278561,29.99431,2573.0,2572.9,0.02819234]
["bitfinex","ETHUSD",1643461278761,0.14431,2573.0,2572.9,0.02819234]
["bitfinex","ETHUSD",1643461279162,7.3252,2573.1,2572.9,0.02819234]
["bitfinex","ETHUSD",1643461280808,9.2,2573.0,2572.4,0.02819234]
["bitfinex","ETHUSD",1643461281013,9.2,2573.0,2572.3,0.02819233]
["bitfinex","ETHUSD",1643461281014,34.61305814,2572.9,2572.3,0.02819233]
["bitfinex","ETHUSD",1643461281210,22.7,2572.7,2572.3,0.02819233]
["bitfinex","ETHUSD",1643461281408,0.558,2572.6,2572.3,0.02819233]
["bitfinex","ETHUSD",1643461281608,32.56262158,2572.4,2572.3,0.02819233]
["bitfinex","ETHUSD",1643461281807,33.12062158,2572.4,2572.3,0.02819233]
["bitfinex","ETHUSD",1643461282006,34.02605858,2572.4,2572.3,0.02819233]
["bitfinex","ETHUSD",1643461282208,34.55820308,2572.4,2572.3,0.02819233]
["bitfinex","ETHUSD",1643461282413,22.7,2572.2,2571.9,0.00116836]
["bitfinex","ETHUSD",1643461282711,22.7,2572.2,2571.7,0.02936069]
["bitfinex","ETHUSD",1643461282712,9.99431,2572.0,2571.7,0.00116836]
["bitfinex","ETHUSD",1643461282909,22.7,2571.9,2571.7,0.00116836]
["bitfinex","ETHUSD",1643461283108,0.74124009,2572.0,2571.7,0.02936069]
["bitfinex","ETHUSD",1643461283109,25.59683563,2571.8,2571.7,0.02936069]
["bitfinex","ETHUSD",1643461283312,24.44328843,2571.8,2571.7,0.02936069]
["bitfinex","ETHUSD",1643461283710,24.58759843,2571.8,2571.7,0.02936069]
["bitfinex","ETHUSD",1643461284557,22.7,2571.6,2571.3,0.00116836]
["bitfinex","ETHUSD",1643461284754,22.7,2571.6,2571.1,0.02819233]
["bitfinex","ETHUSD",1643461284755,3.28831608,2571.5,2571.1,0.02052905]
["bitfinex","ETHUSD",1643461284958,9.85,2571.2,2571.0,6.836e-05]
["bitfinex","ETHUSD",1643461285155,32.56725551,2571.1,2571.0,6.836e-05]
["bitfinex","ETHUSD",1643461285760,37.98415551,2571.1,2571.0,6.836e-05]
["bitfinex","ETHUSD",1643461286060,37.98415551,2571.1,2570.1,0.02878976]
["bitfinex","ETHUSD",1643461286262,0.78397785,2570.4,2570.1,0.02878976]
["bitfinex","ETHUSD",1643461287261,0.42477114,2570.3,2570.1,0.02878976]
["bitfinex","ETHUSD",1643461288907,2.31825839,2570.8,2570.1,0.02878976]
["bitfinex","ETHUSD",1643461289108,2.12468321,2570.9,2570.1,0.02878976]
["bitfinex","ETHUSD",1643461289314,2.26899321,2570.9,2570.1,0.02878976]
["bitfinex","ETHUSD",1643461289508,0.14431,2570.9,2570.1,0.02878976]
["bitfinex","ETHUSD",1643461290317,23.89694124,2570.8,2570.1,0.02878976]
["bitfinex","ETHUSD",1643461290714,0.14431,2570.7,2570.1,0.02878976]
["bitfinex","ETHUSD",1643461290914,22.697015,2570.6,2570.1,0.02878976]
["bitfinex","ETHUSD",1643461291214,22.697015,2570.6,2570.1,0.00059742]
["bitfinex","ETHUSD",1643461291515,2.25423707,2570.5,2570.1,0.00059742]
["bitfinex","ETHUSD",1643461291751,1.37565165,2570.4,2570.1,0.00059742]
["bitfinex","ETHUSD",1643461292151,3.473717,2570.4,2570.1,0.00059742]
["bitfinex","ETHUSD",1643461292350,3.49085226,2570.4,2570.1,0.00059742]
["bitfinex","ETHUSD",1643461293354,3.48787226,2570.4,2570.1,0.00059742]
["bitfinex","ETHUSD",1643461293959,3.48787226,2570.4,2570.0,1.41]
["bitfinex","ETHUSD",1643461294354,1.37267165,2570.4,2570.0,1.41]
["bitfinex","ETHUSD",1643461294955,3.4465219,2570.4,2570.0,1.41]
["bitfinex","ETHUSD",1643461295403,1.37267165,2570.4,2570.0,1.41]
["bitfinex","ETHUSD",1643461296008,3.4678072,2570.4,2570.0,1.41]
["bitfinex","ETHUSD",1643461296308,1.37267165,2570.4,2570.0,1.41]
["bitfinex","ETHUSD",1643461296908,1.37267165,2570.4,2570.0,1.36]
["bitfinex","ETHUSD",1643461297914,2.10715185,2570.3,2570.0,1.36]
["bitfinex","ETHUSD",1643461298513,1.37267165,2570.4,2570.0,1.36]
["bitfinex","ETHUSD",1643461299759,2.11522578,2570.3,2570.0,1.36]
["bitfinex","ETHUSD",1643461299959,1.37267165,2570.4,2570.0,1.31]
["bitfinex","ETHUSD",1643461301163,0.43103628,2570.4,2570.0,1.31]
["bitfinex","ETHUSD",1643461302767,1.24954207,2570.4,2570.0,1.31]
["bitfinex","ETHUSD",1643461304310,0.43103628,2570.4,2570.0,1.31]
["bitfinex","ETHUSD",1643461305314,2.12159752,2570.3,2570.0,1.31]
["bitfinex","ETHUSD",1643461305512,0.43103628,2570.4,2570.0,1.31]
["bitfinex","ETHUSD",1643461306317,0.68245623,2570.1,2570.0,1.31]
["bitfinex","ETHUSD",1643461306957,0.43103628,2570.4,2570.0,1.31]
["bitfinex","ETHUSD",1643461307163,0.14431,2571.5,2570.0,1.31]
["bitfinex","ETHUSD",1643461307359,0.03235846,2571.3,2570.2,0.01234134]
["bitfinex","ETHUSD",1643461307559,22.7,2571.1,2570.2,0.01234134]
["bitfinex","ETHUSD",1643461307772,22.7,2570.9,2570.2,0.01234134]
["bitfinex","ETHUSD",1643461307958,22.7,2570.9,2570.0,1.31]
["bitfinex","ETHUSD",1643461308160,0.03556088,2571.0,2570.0,1.31]
["bitfinex","ETHUSD",1643461308161,22.7,2570.7,2570.0,1.31]
["bitfinex","ETHUSD",1643461308364,2.4785672,2570.6,2570.0,1.31]
["bitfinex","ETHUSD",1643461308559,22.7,2570.5,2570.0,1.31]
["bitfinex","ETHUSD",1643461309359,2.29438727,2570.4,2570.0,1.31]
["bitfinex","ETHUSD",1643461309562,1.28944993,2570.2,2570.0,1.31]
["bitfinex","ETHUSD",1643461309762,2.11775475,2570.1,2570.0,1.31]
["bitfinex","ETHUSD",1643461310162,1.28944993,2570.2,2570.0,1.31]
["bitfinex","ETHUSD",1643461310619,23.98944993,2570.2,2570.0,1.31]
["bitfinex","ETHUSD",1643461310817,1.28944993,2570.2,2570.0,1.31]
["bitfinex","ETHUSD",1643461313420,2.23891004,2570.1,2569.8,0.01]
["bitfinex","ETHUSD",1643461313821,1.28944993,2570.2,2569.8,0.01]
["bitfinex","ETHUSD",1643461315958,1.1579,2570.4,2569.8,0.01]
["bitfinex","ETHUSD",1643461316960,0.32489473,2570.1,2569.8,0.01]
["bitfinex","ETHUSD",1643461317160,1.26922298,2570.1,2569.8,0.01]
["bitfinex","ETHUSD",1643461317759,0.94432825,2570.1,2569.8,0.01]
["bitfinex","ETHUSD",1643461318410,0.94432825,2570.1,2569.8,0.01118893]
["bitfinex","ETHUSD",1643461319010,16.9428,2570.6,2569.8,0.01118893]
["bitfinex","ETHUSD",1643461319812,0.34220807,2570.6,2569.9,0.4102332]
["bitfinex","ETHUSD",1643461320012,0.04999999,2570.7,2570.1,0.76804584]
["bitfinex","ETHUSD",1643461320215,0.84454037,2570.8,2570.1,0.00118893]
["bitfinex","ETHUSD",1643461321015,0.84454037,2570.8,2570.3,0.43349866]
["bitfinex","ETHUSD",1643461321217,0.84454037,2570.8,2570.3,0.00118895]
["bitfinex","ETHUSD",1643461322466,1.2324,2571.4,2570.3,0.00118895]
["bitfinex","ETHUSD",1643461322467,10.5642,2571.6,2570.3,2.44579937]
["bitfinex","ETHUSD",1643461322666,4.0177,2571.6,2570.4,0.57075763]
["bitfinex","ETHUSD",1643461322872,0.0027687,2571.7,2570.5,2.35304383]
["bitfinex","ETHUSD",1643461323065,0.0027687,2571.7,2570.6,1.02893466]
["bitfinex","ETHUSD",1643461323261,0.0027687,2571.7,2570.7,2.3344223]
["bitfinex","ETHUSD",1643461323561,0.0027687,2571.7,2570.8,0.66818812]
["bitfinex","ETHUSD",1643461323765,0.0027687,2571.7,2570.8,0.1113772]
["bitfinex","ETHUSD",1643461324067,0.0027687,2571.7,2570.8,0.00118908]
["bitfinex","ETHUSD",1643461324068,1.2325687,2571.7,2570.8,0.00118908]
["bitfinex","ETHUSD",1643461324459,8.0092687,2571.7,2570.8,0.00118908]
["bitfinex","ETHUSD",1643461324659,24.46853163,2571.6,2570.8,0.00118908]
["bitfinex","ETHUSD",1643461324870,0.43622246,2570.9,2570.8,0.00118908]
["bitfinex","ETHUSD",1643461325715,11.5983,2571.4,2570.8,0.00118908]
["bitfinex","ETHUSD",1643461326912,0.14431,2571.6,2570.8,0.00118908]
["bitfinex","ETHUSD",1643461328317,0.41629425,2571.1,2570.8,0.00118908]
["bitfinex","ETHUSD",1643461330162,0.74052775,2571.3,2570.8,0.00118908]
["bitfinex","ETHUSD",1643461330970,0.0027687,2571.7,2570.8,0.00118908]
["bitfinex","ETHUSD",1643461331177,0.4355303,2571.4,2570.8,0.55918908]
["bitfinex","ETHUSD",1643461331371,0.4355303,2571.4,2570.8,0.66968381]
["bitfinex","ETHUSD",1643461332071,0.0027687,2571.7,2570.8,0.66968381]
["bitfinex","ETHUSD",1643461332474,0.81109884,2571.7,2571.1,0.79478795]
["bitfinex","ETHUSD",1643461332774,0.81109884,2571.7,2571.1,0.79597705]
["bitfinex","ETHUSD",1643461333207,1.18622104,2571.7,2571.1,0.79597705]
["bitfinex","ETHUSD",1643461333808,0.0027687,2571.7,2571.1,0.79597705]
["bitfinex","ETHUSD",1643461335409,0.0027687,2571.7,2571.1,0.79597708]
["bitfinex","ETHUSD",1643461336212,0.0027687,2571.7,2571.1,0.00118913]
["bitfinex","ETHUSD",1643461337058,0.37680116,2571.6,2571.1,0.00118913]
["bitfinex","ETHUSD",1643461338256,0.0027687,2571.7,2571.1,0.00118913]
["bitfinex","ETHUSD",1643461340260,0.3400211,2571.3,2571.1,0.00118913]
["bitfinex","ETHUSD",1643461340717,0.0027687,2571.7,2571.1,0.00118913]
["bitfinex","ETHUSD",1643461341317,0.85234974,2571.5,2571.1,0.00118913]
["bitfinex","ETHUSD",1643461342520,0.14431,2571.4,2571.1,0.00118913]
["bitfinex","ETHUSD",1643461343119,0.32666653,2571.3,2571.1,0.00118913]
["bitfinex","ETHUSD",1643461344259,0.14431,2571.2,2571.1,0.00118913]
["bitfinex","ETHUSD",1643461344464,9.89431,2571.2,2571.1,0.00118913]
["bitfinex","ETHUSD",1643461344662,11.11351,2571.2,2571.1,0.00118913]
["bitfinex","ETHUSD",1643461345061,17.55911,2571.2,2571.1,0.00118913]
["bitfinex","ETHUSD",1643461345264,7.6648,2571.2,2571.1,0.00118913]
["bitfinex","ETHUSD",1643461346668,1.2192,2571.2,2571.1,0.00118913]
["bitfinex","ETHUSD",1643461347468,1.2219687,2571.2,2571.1,0.00118913]
["bitfinex","ETHUSD",1643461348612,1.2205318,2571.2,2571.1,0.00118913]
["bitfinex","ETHUSD",1643461349413,4.0205318,2571.2,2571.1,0.00118913]
["bitfinex","ETHUSD",1643461353266,1.2205318,2571.2,2570.2,0.558]
["bitfinex","ETHUSD",1643461353460,23.9205318,2571.2,2570.2,0.558]
["bitfinex","ETHUSD",1643461353661,23.9205318,2571.2,2569.9,5.98852423]
["bitfinex","ETHUSD",1643461353861,23.9205318,2571.2,2569.9,5.98971348]
["bitfinex","ETHUSD",1643461354063,23.9205318,2571.2,2569.9,8.16160532]
["bitfinex","ETHUSD",1643461354261,0.32036216,2570.3,2569.9,8.16160532]
["bitfinex","ETHUSD",1643461354464,0.32036216,2570.3,2569.9,5.98971348]
["bitfinex","ETHUSD",1643461355263,1.2205318,2571.2,2569.9,8.10870129]
["bitfinex","ETHUSD",1643461355521,1.2205318,2571.2,2569.9,9.08111129]
["bitfinex","ETHUSD",1643461356221,0.44614706,2571.0,2570.5,0.78742942]
["bitfinex","ETHUSD",1643461356422,0.44614706,2571.0,2570.5,0.0011896]
["bitfinex","ETHUSD",1643461357627,0.31788087,2570.6,2570.5,0.0011896]
["bitfinex","ETHUSD",1643461359966,6.52808087,2570.6,2570.5,0.0011896]
["bitfinex","ETHUSD",1643461370614,6.67239087,2570.6,2570.5,0.0011896]
["bitfinex","ETHUSD",1643461371215,6.67239087,2570.6,2570.5,8.96e-05]
["bitfinex","ETHUSD",1643461371417,6.68526066,2570.6,2569.8,0.01]
["bitfinex","ETHUSD",1643461371618,24.32502446,2570.5,2569.8,0.01]
["bitfinex","ETHUSD",1643461371814,22.7,2570.5,2569.8,0.01]
["bitfinex","ETHUSD",1643461372214,0.90488674,2570.3,2569.8,0.01]
["bitfinex","ETHUSD",1643461372515,23.05719858,2570.2,2569.8,0.01]
["bitfinex","ETHUSD",1643461372916,0.83373002,2569.9,2569.8,0.01]
["bitfinex","ETHUSD",1643461373915,0.35719858,2570.2,2569.8,0.01]
["bitfinex","ETHUSD",1643461374364,0.14431,2570.1,2569.8,0.01]
["bitfinex","ETHUSD",1643461374766,0.35719858,2570.2,2569.8,0.01]
["bitfinex","ETHUSD",1643461374965,1.38032726,2570.2,2569.8,0.01]
["bitfinex","ETHUSD",1643461375265,1.23601726,2570.2,2569.8,0.01]
["bitfinex","ETHUSD",1643461376067,0.35719858,2570.2,2569.8,0.01]
["bitfinex","ETHUSD",1643461376467,1.2003,2570.3,2569.8,0.01]
["bitfinex","ETHUSD",1643461377068,1.2003,2570.3,2569.8,0.568]
["bitfinex","ETHUSD",1643461377468,0.36813261,2570.1,2569.8,0.568]
["bitfinex","ETHUSD",1643461378320,1.2003,2570.3,2569.8,0.01]
["bitfinex","ETHUSD",1643461378920,0.76684156,2570.1,2569.8,0.01]
["bitfinex","ETHUSD",1643461379519,0.39508478,2570.2,2569.8,0.01]
["bitfinex","ETHUSD",1643461380118,1.2003,2570.3,2569.8,0.01]
["bitfinex","ETHUSD",1643461380527,1.2003,2570.3,2569.8,0.568]
["bitfinex","ETHUSD",1643461381327,3.32987115,2570.3,2569.8,0.568]
["bitfinex","ETHUSD",1643461381526,1.2003,2570.3,2569.8,0.568]
["bitfinex","ETHUSD",1643461381770,1.2003,2570.3,2569.9,0.73903902]
["bitfinex","ETHUSD",1643461382374,1.2003,2570.3,2569.8,0.568]
["bitfinex","ETHUSD",1643461382375,3.26238936,2570.3,2569.8,0.568]
["bitfinex","ETHUSD",1643461382572,0.39351634,2570.1,2569.8,0.568]
["bitfinex","ETHUSD",1643461383477,1.88969662,2570.3,2569.8,0.568]
["bitfinex","ETHUSD",1643461383674,3.95851051,2570.3,2569.8,0.568]
["bitfinex","ETHUSD",1643461383874,1.88969662,2570.3,2569.8,0.568]
["bitfinex","ETHUSD",1643461384275,26.71999597,2570.3,2569.8,0.01]
["bitfinex","ETHUSD",1643461384477,0.14431,2570.2,2569.8,0.01]
["bitfinex","ETHUSD",1643461385417,0.31531495,2570.1,2569.8,0.01]
["bitfinex","ETHUSD",1643461385631,0.14431,2570.2,2569.8,0.01]
["bitfinex","ETHUSD",1643461385824,1.88969662,2570.3,2569.8,0.01]
["bitfinex","ETHUSD",1643461386027,1.2003,2570.3,2569.8,0.01]
["bitfinex","ETHUSD",1643461386223,1.2003,2570.3,2569.8,0.568]
["bitfinex","ETHUSD",1643461386624,1.60389897,2570.3,2569.8,0.568]
["bitfinex","ETHUSD",1643461388924,3.74313196,2570.3,2569.8,0.568]
["bitfinex","ETHUSD",1643461389159,1.60389897,2570.3,2569.8,0.568]
["bitfinex","ETHUSD",1643461390262,3.73645718,2570.3,2569.8,0.568]
["bitfinex","ETHUSD",1643461390465,1.60389897,2570.3,2569.8,0.568]
["bitfinex","ETHUSD",1643461392268,1.2003,2570.3,2569.8,0.568]
["bitfinex","ETHUSD",1643461393110,1.19885171,2570.3,2569.8,0.568]
["bitfinex","ETHUSD",1643461393718,0.32830684,2570.0,2569.8,0.568]
["bitfinex","ETHUSD",1643461394316,1.19885171,2570.3,2569.8,0.568]
["bitfinex","ETHUSD",1643461395520,0.40987617,2570.2,2569.8,0.568]
["bitfinex","ETHUSD",1643461395720,1.19885171,2570.3,2569.8,0.568]
["bitfinex","ETHUSD",1643461398373,1.19885171,2570.3,2569.9,0.32284466]
["bitfinex","ETHUSD",1643461398671,1.19885171,2570.3,2569.9,0.88084466]
["bitfinex","ETHUSD",1643461399371,1.19885171,2570.3,2570.2,0.93053519]
["bitfinex","ETHUSD",1643461399570,7.2127,2570.4,2570.2,0.93053519]
["bitfinex","ETHUSD",1643461399771,10.4906707,2570.6,2570.2,0.93053519]
["bitfinex","ETHUSD",1643461400620,10.4906707,2570.6,2570.3,2.05963686]
["bitfinex","ETHUSD",1643461400621,0.0201707,2570.6,2570.3,2.05963686]
["bitfinex","ETHUSD",1643461400919,0.0201707,2570.6,2570.2,0.93053519]
["bitfinex","ETHUSD",1643461400920,0.0201707,2570.6,2570.4,7.537]
["bitfinex","ETHUSD",1643461401316,0.0201707,2570.6,2570.5,4.308]
["bitfinex","ETHUSD",1643461401518,0.0201707,2570.6,2570.5,4.65451798]
["bitfinex","ETHUSD",1643461401713,0.0201707,2570.6,2570.5,4.76471293]
["bitfinex","ETHUSD",1643461402717,0.0201707,2570.6,2570.5,60.91439804]
["bitfinex","ETHUSD",1643461404264,0.0201707,2570.6,2570.5,60.86439804]
["bitfinex","ETHUSD",1643461404865,0.0201707,2570.6,2570.5,57.11439804]
["bitfinex","ETHUSD",1643461406070,0.0201707,2570.6,2570.5,55.04332444]
["bitfinex","ETHUSD",1643461406970,0.0011394,2571.2,2570.6,3.85]
["bitfinex","ETHUSD",1643461407172,0.0011394,2571.2,2570.7,2.90573896]
["bitfinex","ETHUSD",1643461407371,0.0011394,2571.2,2570.8,0.558]
["bitfinex","ETHUSD",1643461407571,0.14431,2572.0,2570.9,2.10308772]
["bitfinex","ETHUSD",1643461407773,0.14431,2572.0,2571.0,0.558]
["bitfinex","ETHUSD",1643461408011,1.31629256,2571.8,2571.1,1.28959523]
["bitfinex","ETHUSD",1643461408218,0.14431,2572.0,2571.1,1.28959523]
["bitfinex","ETHUSD",1643461408616,0.14431,2572.0,2571.0,0.558]
["bitfinex","ETHUSD",1643461409015,22.84431,2572.0,2571.0,0.558]
["bitfinex","ETHUSD",1643461409419,1.2073,2571.9,2571.0,0.558]
["bitfinex","ETHUSD",1643461410218,22.84431,2571.8,2570.7,0.558]
["bitfinex","ETHUSD",1643461410418,0.74905083,2571.2,2570.7,0.558]
["bitfinex","ETHUSD",1643461411225,0.14431,2571.8,2570.7,0.558]
["bitfinex","ETHUSD",1643461412066,0.14431,2571.8,2570.8,2.03161539]
["bitfinex","ETHUSD",1643461412263,0.89537624,2571.7,2571.1,0.76260923]
["bitfinex","ETHUSD",1643461412862,0.89537624,2571.7,2571.1,1.32060923]
["bitfinex","ETHUSD",1643461413265,0.89537624,2571.7,2571.1,0.558]
["bitfinex","ETHUSD",1643461414167,1.32508507,2571.7,2571.1,0.558]
["bitfinex","ETHUSD",1643461416614,0.89537624,2571.7,2571.1,0.558]
["bitfinex","ETHUSD",1643461417116,1.21937696,2571.9,2571.1,0.558]
["bitfinex","ETHUSD",1643461417313,1.2073,2571.9,2571.1,0.558]
["bitfinex","ETHUSD",1643461417714,0.37195388,2571.8,2571.1,0.558]
["bitfinex","ETHUSD",1643461418315,2.00367858,2571.9,2571.3,0.90099676]
["bitfinex","ETHUSD",1643461418517,2.00367858,2571.9,2571.1,0.558]
["bitfinex","ETHUSD",1643461418920,2.00367858,2571.9,2570.3,0.11019495]
["bitfinex","ETHUSD",1643461418921,2.73235709,2571.8,2570.3,0.11019495]
["bitfinex","ETHUSD",1643461419183,0.01285464,2571.1,2570.1,0.558]
["bitfinex","ETHUSD",1643461419381,0.15716464,2571.1,2570.1,0.558]
["bitfinex","ETHUSD",1643461419583,0.01285464,2571.1,2570.2,3.06758612]
["bitfinex","ETHUSD",1643461419787,1.1931,2571.6,2570.2,3.06758612]
["bitfinex","ETHUSD",1643461419788,0.14431,2571.5,2570.2,3.06758612]
["bitfinex","ETHUSD",1643461419979,0.42623497,2571.2,2570.2,3.06758612]
["bitfinex","ETHUSD",1643461420782,0.42623497,2571.2,2570.2,48.02125268]
["bitfinex","ETHUSD",1643461421286,0.94488364,2570.9,2570.2,48.41517327]
["bitfinex","ETHUSD",1643461421486,0.42623497,2571.2,2570.2,48.52536822]
["bitfinex","ETHUSD",1643461421690,0.42623497,2571.2,2570.3,0.558]
["bitfinex","ETHUSD",1643461421884,1.1931,2571.6,2570.4,2.19995741]
["bitfinex","ETHUSD",1643461422085,1.1931,2571.6,2570.5,0.558]
["bitfinex","ETHUSD",1643461422286,1.1931,2571.6,2570.6,2.23052564]
["bitfinex","ETHUSD",1643461422484,1.1931,2571.6,2570.7,0.558]
["bitfinex","ETHUSD",1643461422688,1.1931,2571.6,2571.1,0.92627888]
["bitfinex","ETHUSD",1643461422913,1.1931,2571.6,2570.7,0.558]
["bitfinex","ETHUSD",1643461422914,0.40276391,2571.4,2570.7,1.00443858]
["bitfinex","ETHUSD",1643461423113,0.40276391,2571.4,2570.8,2.08492541]
["bitfinex","ETHUSD",1643461423314,1.1931,2571.6,2570.8,2.64292541]
["bitfinex","ETHUSD",1643461423515,1.18273983,2571.6,2570.8,2.59292541]
["bitfinex","ETHUSD",1643461423918,1.18273983,2571.6,2570.8,1.41212205]
["bitfinex","ETHUSD",1643461424116,0.71996865,2571.3,2570.8,1.41212205]
["bitfinex","ETHUSD",1643461425023,0.37471875,2571.3,2570.8,1.41212205]
["bitfinex","ETHUSD",1643461425221,1.18273983,2571.6,2570.8,1.41212205]
["bitfinex","ETHUSD",1643461426421,0.37251206,2571.5,2570.8,1.41212205]
["bitfinex","ETHUSD",1643461427666,0.37251206,2571.5,2570.8,0.558]
["bitfinex","ETHUSD",1643461427861,0.37251206,2571.5,2570.6,0.11019495]
["bitfinex","ETHUSD",1643461428862,0.37251206,2571.5,2570.8,0.69891345]
["bitfinex","ETHUSD",1643461429062,0.37251206,2571.5,2570.8,1.25691345]
["bitfinex","ETHUSD",1643461430075,1.18273983,2571.6,2570.9,2.20616176]
["bitfinex","ETHUSD",1643461430439,1.18273983,2571.6,2570.8,1.25691345]
["bitfinex","ETHUSD",1643461431026,1.18273983,2571.6,2571.2,0.88587026]
["bitfinex","ETHUSD",1643461431428,1.18273983,2571.6,2570.8,0.558]
["bitfinex","ETHUSD",1643461432429,0.35330175,2571.3,2570.8,1.31030767]
["bitfinex","ETHUSD",1643461432633,1.18273983,2571.6,2570.8,1.31030767]
["bitfinex","ETHUSD",1643461433029,1.18273983,2571.6,2571.2,0.81224858]
["bitfinex","ETHUSD",1643461433831,1.5971474,2571.6,2571.2,0.81224858]
["bitfinex","ETHUSD",1643461434034,1.5971474,2571.6,2570.8,0.558]
["bitfinex","ETHUSD",1643461435070,1.5971474,2571.6,2570.9,0.66956647]
["bitfinex","ETHUSD",1643461435475,0.9012989,2571.4,2570.9,0.66956647]
["bitfinex","ETHUSD",1643461435977,0.9012989,2571.4,2570.8,0.558]
["bitfinex","ETHUSD",1643461436574,0.39506552,2571.0,2570.8,0.558]
["bitfinex","ETHUSD",1643461436775,0.9012989,2571.4,2570.8,0.558]
["bitfinex","ETHUSD",1643461436776,1.206,2571.3,2570.8,0.558]
["bitfinex","ETHUSD",1643461438017,0.40078824,2571.0,2570.8,0.558]
["bitfinex","ETHUSD",1643461438210,1.206,2571.3,2570.8,0.558]
["bitfinex","ETHUSD",1643461439218,1.206,2571.3,2570.9,0.38381199]
["bitfinex","ETHUSD",1643461439716,1.206,2571.3,2570.8,0.558]
["bitfinex","ETHUSD",1643461439717,1.206,2571.3,2571.0,0.70294911]
["bitfinex","ETHUSD",1643461439917,1.206,2571.3,2570.8,0.558]
["bitfinex","ETHUSD",1643461440121,1.206,2571.3,2570.4,0.558]
["bitfinex","ETHUSD",1643461440329,1.206,2571.3,2570.0,0.558]
["bitfinex","ETHUSD",1643461440516,6.9188,2571.2,2570.1,2.1401523]
["bitfinex","ETHUSD",1643461441116,0.32876617,2570.4,2570.1,2.1401523]
["bitfinex","ETHUSD",1643461441319,0.32876617,2570.4,2570.0,1.27006436]
["bitfinex","ETHUSD",1643461441672,0.32876617,2570.4,2570.0,47.72383184]
["bitfinex","ETHUSD",1643461441862,39.9612,2571.2,2570.0,47.72383184]
["bitfinex","ETHUSD",1643461442063,39.9612,2571.2,2570.1,2.1401523]
["bitfinex","ETHUSD",1643461442263,39.9612,2571.2,2570.0,47.72383184]
["bitfinex","ETHUSD",1643461442264,40.10551,2571.2,2570.0,47.72383184]
["bitfinex","ETHUSD",1643461442463,17.40551,2571.2,2570.1,2.0285164]
["bitfinex","ETHUSD",1643461442866,0.44300184,2571.0,2570.3,0.35829465]
["bitfinex","ETHUSD",1643461443064,1.36163154,2571.0,2570.4,0.93754393]
["bitfinex","ETHUSD",1643461443262,1.36163154,2571.0,2570.1,2.0285164]
["bitfinex","ETHUSD",1643461443463,1.36163154,2571.0,2570.0,47.01176748]
["bitfinex","ETHUSD",1643461443664,1.36163154,2571.0,2570.0,46.45376748]
["bitfinex","ETHUSD",1643461444071,0.41009847,2570.4,2570.0,46.45376748]
["bitfinex","ETHUSD",1643461444270,0.41009847,2570.4,2570.0,47.18489697]
["bitfinex","ETHUSD",1643461444669,3.90621,2571.1,2570.0,47.18489697]
["bitfinex","ETHUSD",1643461445415,26.60621,2571.1,2570.0,47.18489697]
["bitfinex","ETHUSD",1643461446018,0.83189573,2570.8,2570.0,47.18489697]
["bitfinex","ETHUSD",1643461446818,0.82148105,2570.8,2570.0,47.18489697]
["bitfinex","ETHUSD",1643461447220,0.14431,2570.9,2570.0,47.18489697]
["bitfinex","ETHUSD",1643461447822,26.60621,2571.1,2570.0,47.18489697]
["bitfinex","ETHUSD",1643461448321,0.36248247,2570.7,2570.1,2.02031727]
["bitfinex","ETHUSD",1643461449378,0.9529612,2570.9,2570.4,0.79116729]
["bitfinex","ETHUSD",1643461449577,3.90621,2571.1,2570.4,0.79116729]
["bitfinex","ETHUSD",1643461450776,0.43475864,2570.8,2570.4,0.79116729]
["bitfinex","ETHUSD",1643461451577,0.43475864,2570.8,2570.1,0.558]
["bitfinex","ETHUSD",1643461452180,0.43475864,2570.8,2570.0,46.45376748]
["bitfinex","ETHUSD",1643461452578,0.43475864,2570.8,2570.1,0.92392059]
["bitfinex","ETHUSD",1643461453223,0.43475864,2570.8,2570.1,2.95620749]
["bitfinex","ETHUSD",1643461453522,3.90621,2571.1,2570.1,2.95620749]
["bitfinex","ETHUSD",1643461453720,3.90621,2571.1,2570.2,0.558]
["bitfinex","ETHUSD",1643461453919,3.90621,2571.1,2570.3,2.51781125]
["bitfinex","ETHUSD",1643461454120,3.90621,2571.1,2570.4,0.558]
["bitfinex","ETHUSD",1643461454319,3.90621,2571.1,2570.5,2.04261819]
["bitfinex","ETHUSD",1643461454719,3.90621,2571.1,2570.8,0.95377446]
["bitfinex","ETHUSD",1643461454922,0.14431,2571.1,2570.8,0.95377446]
["bitfinex","ETHUSD",1643461455119,17.2612,2571.2,2570.8,0.95377446]
["bitfinex","ETHUSD",1643461455824,17.2612,2571.2,2570.5,0.558]
["bitfinex","ETHUSD",1643461456866,0.36212259,2570.7,2570.1,1.44155388]
["bitfinex","ETHUSD",1643461457272,0.79008154,2570.8,2570.1,1.44155388]
["bitfinex","ETHUSD",1643461457273,0.79008154,2570.8,2570.1,1.33135893]
["bitfinex","ETHUSD",1643461457472,0.14431,2571.0,2570.1,3.36260585]
["bitfinex","ETHUSD",1643461458271,17.2612,2571.2,2570.1,3.36260585]
["bitfinex","ETHUSD",1643461458272,17.40551,2571.2,2570.1,3.36260585]
["bitfinex","ETHUSD",1643461458477,18.33826317,2571.2,2570.5,0.74588977]
["bitfinex","ETHUSD",1643461458673,18.33826317,2571.2,2570.1,0.66819495]
["bitfinex","ETHUSD",1643461459777,0.33323551,2571.0,2570.4,0.93748484]
["bitfinex","ETHUSD",1643461460275,18.33826317,2571.2,2570.4,0.93748484]
["bitfinex","ETHUSD",1643461460724,2.09556579,2571.1,2570.4,0.93748484]
["bitfinex","ETHUSD",1643461460927,2.09556579,2571.1,2570.1,0.66819495]
["bitfinex","ETHUSD",1643461461131,2.09556579,2571.1,2570.1,0.558]
["bitfinex","ETHUSD",1643461461527,18.33826317,2571.2,2570.1,0.66819495]
["bitfinex","ETHUSD",1643461461728,17.73807919,2571.2,2570.4,0.43577695]
["bitfinex","ETHUSD",1643461461929,17.73807919,2571.2,2570.5,0.558]
["bitfinex","ETHUSD",1643461463734,2.08030959,2571.1,2570.0,46.45376748]
["bitfinex","ETHUSD",1643461463931,0.14431,2571.0,2570.2,0.558]
["bitfinex","ETHUSD",1643461464372,17.2612,2571.2,2570.6,0.68462193]
["bitfinex","ETHUSD",1643461465572,13.3941,2571.2,2570.9,0.41075402]
["bitfinex","ETHUSD",1643461465775,1.2271,2571.3,2571.0,0.558]
["bitfinex","ETHUSD",1643461467177,0.34180093,2571.1,2571.0,0.558]
["bitfinex","ETHUSD",1643461467376,0.34180093,2571.1,2570.6,0.68462193]
["bitfinex","ETHUSD",1643461467575,0.34180093,2571.1,2570.7,0.558]
["bitfinex","ETHUSD",1643461467775,2.1401523,2571.0,2570.7,0.558]
["bitfinex","ETHUSD",1643461468026,2.1401523,2571.0,2570.0,53.43276748]
["bitfinex","ETHUSD",1643461468027,0.34180093,2571.1,2570.0,0.558]
["bitfinex","ETHUSD",1643461468224,0.14431,2571.0,2570.0,0.558]
["bitfinex","ETHUSD",1643461468425,0.36047163,2570.3,2569.8,0.01]
["bitfinex","ETHUSD",1643461468624,0.36047163,2570.3,2569.8,0.80138878]
["bitfinex","ETHUSD",1643461469034,0.36047163,2570.3,2569.8,0.01]
["bitfinex","ETHUSD",1643461470129,2.12786541,2570.2,2569.8,0.01]
["bitfinex","ETHUSD",1643461470430,0.89898943,2569.9,2569.8,0.01]
["bitfinex","ETHUSD",1643461470629,0.89776466,2569.9,2569.8,0.01]
["bitfinex","ETHUSD",1643461471430,1.25763463,2569.9,2569.8,0.01]
["bitfinex","ETHUSD",1643461471668,0.35986997,2569.9,2569.8,0.01]
["bitfinex","ETHUSD",1643461473473,0.31824283,2569.9,2569.8,0.01]
["bitfinex","ETHUSD",1643461473676,1.1897,2570.1,2569.8,0.01]
["bitfinex","ETHUSD",1643461474779,1.57667611,2570.1,2569.8,0.01]
["bitfinex","ETHUSD",1643461476624,1.1897,2570.1,2569.8,0.01]
["bitfinex","ETHUSD",1643461477430,10.9693,2570.4,2569.9,0.66819495]
["bitfinex","ETHUSD",1643461477629,10.9693,2570.4,2569.9,1.04462301]
["bitfinex","ETHUSD",1643461477832,6.7939,2570.4,2569.9,1.04462301]
["bitfinex","ETHUSD",1643461478228,6.7939,2570.4,2570.0,0.87951181]
["bitfinex","ETHUSD",1643461478430,1.1382,2571.0,2570.1,0.558]
["bitfinex","ETHUSD",1643461478629,1.1382,2571.0,2570.5,0.92613558]
["bitfinex","ETHUSD",1643461478630,8.3045,2571.0,2570.5,0.92613558]
["bitfinex","ETHUSD",1643461479264,8.6979789,2571.0,2570.5,0.92613558]
["bitfinex","ETHUSD",1643461479469,8.6979789,2571.0,2570.3,0.558]
["bitfinex","ETHUSD",1643461479666,2.10634618,2570.9,2570.3,0.558]
["bitfinex","ETHUSD",1643461480066,2.10634618,2570.9,2569.9,0.558]
["bitfinex","ETHUSD",1643461480472,2.10634618,2570.9,2569.8,0.01]
["bitfinex","ETHUSD",1643461480473,0.33752807,2570.0,2569.8,0.01]
["bitfinex","ETHUSD",1643461480671,0.69894147,2570.2,2569.8,0.01]
["bitfinex","ETHUSD",1643461480974,9.0155,2570.7,2569.8,0.01]
["bitfinex","ETHUSD",1643461481173,9.0155,2570.7,2569.8,0.12019495]
["bitfinex","ETHUSD",1643461481373,9.0155,2570.7,2569.8,0.01]
["bitfinex","ETHUSD",1643461481571,2.17170641,2570.6,2569.8,0.01]
["bitfinex","ETHUSD",1643461481773,1.20065828,2570.3,2569.8,0.01]
["bitfinex","ETHUSD",1643461481976,0.80596604,2570.3,2569.8,0.01]
["bitfinex","ETHUSD",1643461482172,9.0155,2570.7,2569.8,0.12019495]
["bitfinex","ETHUSD",1643461482373,9.0155,2570.7,2569.9,0.558]
["bitfinex","ETHUSD",1643461482770,9.0155,2570.7,2570.0,0.11019495]
["bitfinex","ETHUSD",1643461483219,9.0155,2570.7,2570.2,0.88953788]
["bitfinex","ETHUSD",1643461483415,5.31,2570.7,2570.2,0.88953788]
["bitfinex","ETHUSD",1643461483923,7.1663,2571.0,2570.3,0.558]
["bitfinex","ETHUSD",1643461484520,7.1663,2571.0,2570.3,0.66819495]
["bitfinex","ETHUSD",1643461485116,7.1663,2571.0,2570.6,1.23833111]
["bitfinex","ETHUSD",1643461485317,7.1663,2571.0,2570.6,1.79633111]
["bitfinex","ETHUSD",1643461485921,7.1663,2571.0,2570.6,0.558]
["bitfinex","ETHUSD",1643461487572,7.1663,2571.0,2570.5,0.4235094]
["bitfinex","ETHUSD",1643461487778,7.3884,2571.1,2570.6,0.558]
["bitfinex","ETHUSD",1643461487973,6.9317,2571.6,2570.6,1.7087]
["bitfinex","ETHUSD",1643461488174,14.128,2571.6,2570.6,1.7087]
["bitfinex","ETHUSD",1643461488676,14.128,2571.6,2571.1,0.39572764]
["bitfinex","ETHUSD",1643461488874,14.128,2571.6,2571.0,0.70755492]
["bitfinex","ETHUSD",1643461489680,0.0027394,2571.5,2571.0,0.70755492]
["bitfinex","ETHUSD",1643461490525,0.0027394,2571.5,2571.2,0.35885137]
["bitfinex","ETHUSD",1643461490925,0.0027394,2571.5,2571.0,0.70755492]
["bitfinex","ETHUSD",1643461491122,2.16407686,2571.5,2570.6,0.558]
["bitfinex","ETHUSD",1643461491729,14.128,2571.6,2570.6,0.558]
["bitfinex","ETHUSD",1643461491924,0.35424518,2571.4,2570.6,0.558]
["bitfinex","ETHUSD",1643461492329,0.87582714,2571.2,2570.6,0.558]
["bitfinex","ETHUSD",1643461492524,0.82582714,2571.2,2570.6,0.558]
["bitfinex","ETHUSD",1643461492729,2.05512714,2571.2,2570.6,0.558]
["bitfinex","ETHUSD",1643461493325,2.05512714,2571.2,2570.7,0.81870057]
["bitfinex","ETHUSD",1643461493726,2.1113252,2571.1,2570.6,0.558]
["bitfinex","ETHUSD",1643461493929,2.1307005,2571.1,2570.5,0.3956]
["bitfinex","ETHUSD",1643461494364,2.14506844,2571.1,2570.5,0.3956]
["bitfinex","ETHUSD",1643461494763,2.05512714,2571.2,2570.5,0.3956]
["bitfinex","ETHUSD",1643461494764,0.37575516,2570.9,2570.5,0.3956]
["bitfinex","ETHUSD",1643461494968,2.05512714,2571.2,2570.6,0.87564769]
["bitfinex","ETHUSD",1643461495471,2.05512714,2571.2,2570.5,0.3956]
["bitfinex","ETHUSD",1643461495868,4.15203194,2571.2,2570.5,0.3956]
["bitfinex","ETHUSD",1643461496069,4.14903301,2571.2,2570.5,0.3956]
["bitfinex","ETHUSD",1643461496268,2.05512714,2571.2,2570.5,0.3956]
["bitfinex","ETHUSD",1643461496469,26.83441737,2571.2,2570.5,0.3956]
["bitfinex","ETHUSD",1643461496671,0.88768484,2570.8,2570.5,0.3956]
["bitfinex","ETHUSD",1643461496873,2.21089045,2570.7,2570.5,0.3956]
["bitfinex","ETHUSD",1643461497671,3.19045391,2570.8,2570.5,0.3956]
["bitfinex","ETHUSD",1643461497922,0.14431,2570.6,2570.5,0.3956]
["bitfinex","ETHUSD",1643461498527,23.73199484,2570.8,2570.5,0.3956]
["bitfinex","ETHUSD",1643461499023,23.73199484,2570.8,2569.8,0.01]
["bitfinex","ETHUSD",1643461499224,14.4025,2570.7,2569.8,0.01]
["bitfinex","ETHUSD",1643461499427,22.7,2570.6,2569.8,0.01]
["bitfinex","ETHUSD",1643461499623,24.99897932,2570.6,2569.8,0.01]
["bitfinex","ETHUSD",1643461500224,0.34599114,2570.3,2569.8,0.82192291]
["bitfinex","ETHUSD",1643461500631,24.99897932,2570.6,2569.8,0.82192291]
["bitfinex","ETHUSD",1643461500830,22.7,2570.6,2570.2,0.82329977]
["bitfinex","ETHUSD",1643461501030,14.43638901,2570.7,2570.2,0.82329977]
["bitfinex","ETHUSD",1643461501233,14.4025,2570.7,2570.2,0.82329977]
["bitfinex","ETHUSD",1643461502270,14.4025,2570.7,2569.8,0.01]
["bitfinex","ETHUSD",1643461502675,22.7,2570.6,2569.8,0.01]
["bitfinex","ETHUSD",1643461503071,0.31716361,2570.3,2569.8,0.01]
["bitfinex","ETHUSD",1643461503272,14.4025,2570.7,2570.0,0.69337958]
["bitfinex","ETHUSD",1643461504270,14.83707452,2570.7,2570.0,0.69337958]
["bitfinex","ETHUSD",1643461504471,14.4025,2570.7,2570.0,0.69337958]
["bitfinex","ETHUSD",1643461505520,14.75150947,2570.7,2570.0,0.69337958]
["bitfinex","ETHUSD",1643461506319,14.4025,2570.7,2570.0,0.69337958]
["bitfinex","ETHUSD",1643461508422,0.35178828,2570.6,2570.0,0.69337958]
["bitfinex","ETHUSD",1643461509266,0.35178828,2570.6,2570.0,1.25137958]
["bitfinex","ETHUSD",1643461509669,14.4025,2570.7,2570.0,1.25137958]
["bitfinex","ETHUSD",1643461511369,0.38268585,2570.6,2570.0,1.25137958]
["bitfinex","ETHUSD",1643461511868,14.4025,2570.7,2570.0,1.25137958]
["bitfinex","ETHUSD",1643461513519,0.73194492,2570.6,2570.0,1.25137958]
["bitfinex","ETHUSD",1643461513926,2.86720415,2570.6,2570.0,1.25137958]
["bitfinex","ETHUSD",1643461514523,0.33755636,2570.3,2570.0,1.25137958]
["bitfinex","ETHUSD",1643461515425,0.33755636,2570.3,2570.0,0.558]
["bitfinex","ETHUSD",1643461515828,2.79991827,2570.6,2570.0,0.558]
["bitfinex","ETHUSD",1643461516027,2.81665958,2570.6,2570.0,0.558]
["bitfinex","ETHUSD",1643461516228,22.7,2570.5,2569.8,0.01]
["bitfinex","ETHUSD",1643461516430,0.75152967,2570.0,2569.8,0.01]
["bitfinex","ETHUSD",1643461516672,7.42454292,2570.4,2569.8,0.01]
["bitfinex","ETHUSD",1643461516868,5.1802,2570.4,2569.8,0.01]
["bitfinex","ETHUSD",1643461517067,2.22319143,2570.3,2569.8,0.01]
["bitfinex","ETHUSD",1643461517267,0.43282234,2570.0,2569.8,0.01]
["bitfinex","ETHUSD",1643461518071,1.27596317,2570.0,2569.8,0.01]
["bitfinex","ETHUSD",1643461518276,2.06226152,2570.1,2569.8,0.01]
["bitfinex","ETHUSD",1643461518472,2.0689926,2570.3,2569.8,0.01]
["bitfinex","ETHUSD",1643461518873,22.7,2570.2,2569.8,0.01]
["bitfinex","ETHUSD",1643461519073,2.18556313,2570.1,2569.8,0.01]
["bitfinex","ETHUSD",1643461519473,0.4397964,2570.0,2569.8,0.01]
["bitfinex","ETHUSD",1643461522527,1.1826,2570.1,2569.8,0.01]
["bitfinex","ETHUSD",1643461523628,0.32061151,2570.0,2569.8,0.01]
["bitfinex","ETHUSD",1643461525071,1.1826,2570.1,2569.8,0.01]
["bitfinex","ETHUSD",1643461527278,3.24437917,2570.1,2569.8,0.01]
["bitfinex","ETHUSD",1643461527479,3.27888568,2570.1,2569.8,0.01]
["bitfinex","ETHUSD",1643461527776,1.1826,2570.1,2569.8,0.01]
["bitfinex","ETHUSD",1643461528021,3.27285424,2570.1,2569.8,0.01]
["bitfinex","ETHUSD",1643461528221,1.1826,2570.1,2569.8,0.01]
["bitfinex","ETHUSD",1643461529822,3.24645396,2570.1,2569.8,0.01]
["bitfinex","ETHUSD",1643461530023,0.78303047,2570.0,2569.8,0.01]
["bitfinex","ETHUSD",1643461531989,1.1826,2570.1,2569.8,0.01]
["bitfinex","ETHUSD",1643461532789,3.29462783,2570.1,2569.8,0.01]
["bitfinex","ETHUSD",1643461533191,1.1826,2570.1,2569.8,0.01]
["bitfinex","ETHUSD",1643461533389,3.24714993,2570.1,2569.8,0.01]
["bitfinex","ETHUSD",1643461534097,3.96618258,2570.1,2569.8,0.01]
["bitfinex","ETHUSD",1643461534291,1.90163265,2570.1,2569.8,0.01]
["bitfinex","ETHUSD",1643461534591,4.00532424,2570.1,2569.8,0.01]
["bitfinex","ETHUSD",1643461534891,1.1826,2570.1,2569.8,0.01]
["bitfinex","ETHUSD",1643461536824,3.24375666,2570.1,2569.8,0.01]
["bitfinex","ETHUSD",1643461537023,1.1826,2570.1,2569.8,0.01]
["bitfinex","ETHUSD",1643461537429,1.18147988,2570.1,2569.8,0.01]
["bitfinex","ETHUSD",1643461541579,1.18147988,2570.1,2569.8,2.25594973]
["bitfinex","ETHUSD",1643461541777,3.7787,2570.6,2569.9,0.558]
["bitfinex","ETHUSD",1643461541976,13.2106,2570.7,2570.0,2.37275509]
["bitfinex","ETHUSD",1643461542177,13.2106,2570.7,2570.6,0.91396963]
["bitfinex","ETHUSD",1643461542376,1.1733,2571.0,2570.3,0.558]
["bitfinex","ETHUSD",1643461542576,13.3448,2570.9,2570.3,0.558]
["bitfinex","ETHUSD",1643461543428,13.3448,2570.9,2570.4,0.77263549]
["bitfinex","ETHUSD",1643461547074,14.28917957,2570.9,2570.4,0.77263549]
["bitfinex","ETHUSD",1643461547274,0.40619193,2570.8,2570.4,0.77263549]
["bitfinex","ETHUSD",1643461547474,13.3448,2570.9,2570.4,0.77263549]
["bitfinex","ETHUSD",1643461547876,1.1733,2571.0,2570.5,2.08183841]
["bitfinex","ETHUSD",1643461548081,1.1733,2571.0,2570.6,0.558]
["bitfinex","ETHUSD",1643461548679,1.1733,2571.0,2570.8,0.93514613]
["bitfinex","ETHUSD",1643461549482,1.1733,2571.0,2570.6,0.558]
["bitfinex","ETHUSD",1643461551027,1.1733,2571.0,2570.1,0.558]
["bitfinex","ETHUSD",1643461551228,7.3379,2570.9,2569.8,0.568]
["bitfinex","ETHUSD",1643461551425,36.1211,2570.9,2569.8,0.92446583]
["bitfinex","ETHUSD",1643461551625,0.14431,2570.8,2569.8,0.92446583]
["bitfinex","ETHUSD",1643461551925,22.84431,2570.8,2569.8,0.92446583]
["bitfinex","ETHUSD",1643461552130,0.84301249,2570.6,2569.9,0.83677261]
["bitfinex","ETHUSD",1643461553126,0.84301249,2570.6,2569.8,0.568]
["bitfinex","ETHUSD",1643461554171,0.84301249,2570.6,2570.0,1.27228998]
["bitfinex","ETHUSD",1643461554680,22.7,2570.5,2569.8,0.01]
["bitfinex","ETHUSD",1643461554876,1.1672,2570.4,2569.8,0.01]
["bitfinex","ETHUSD",1643461555477,1.1672,2570.4,2569.8,0.42916626]
["bitfinex","ETHUSD",1643461555878,1.1672,2570.4,2569.9,0.6773904]
["bitfinex","ETHUSD",1643461557579,1.1672,2570.4,2569.9,0.6273904]
["bitfinex","ETHUSD",1643461558022,1.1672,2570.4,2570.3,0.85311684]
["bitfinex","ETHUSD",1643461558224,13.4211,2570.9,2570.3,0.85311684]
["bitfinex","ETHUSD",1643461559022,13.4211,2570.9,2570.7,0.33353991]
["bitfinex","ETHUSD",1643461559222,13.4211,2570.9,2570.0,0.558]
["bitfinex","ETHUSD",1643461560022,13.4211,2570.9,2570.0,0.66837807]
["bitfinex","ETHUSD",1643461560423,13.4211,2570.9,2570.4,0.41149062]
["bitfinex","ETHUSD",1643461560626,13.4211,2570.9,2570.5,0.95079238]
["bitfinex","ETHUSD",1643461561127,13.4211,2570.9,2570.0,0.66837807]
["bitfinex","ETHUSD",1643461561330,13.4211,2570.9,2570.0,0.558]
["bitfinex","ETHUSD",1643461562482,0.68081268,2570.8,2570.3,0.33978673]
["bitfinex","ETHUSD",1643461562679,13.4211,2570.9,2570.3,0.33978673]
["bitfinex","ETHUSD",1643461563681,13.4211,2570.9,2570.1,0.77565879]
["bitfinex","ETHUSD",1643461563882,0.77158587,2570.8,2570.1,0.77565879]
["bitfinex","ETHUSD",1643461564281,0.77158587,2570.8,2570.0,0.558]
["bitfinex","ETHUSD",1643461564487,0.77158587,2570.8,2569.8,0.01]
["bitfinex","ETHUSD",1643461564488,2.72509009,2570.8,2569.8,0.01]
["bitfinex","ETHUSD",1643461564682,1.78292113,2570.7,2569.9,0.40613351]
["bitfinex","ETHUSD",1643461565084,1.34921,2570.7,2569.9,0.40613351]
["bitfinex","ETHUSD",1643461565280,1.34921,2570.7,2570.1,0.69037255]
["bitfinex","ETHUSD",1643461567347,1.34921,2570.7,2570.3,0.40939942]
["bitfinex","ETHUSD",1643461567547,1.2049,2570.7,2570.3,0.40939942]
["bitfinex","ETHUSD",1643461568545,1.07191,2570.7,2570.3,0.28062942]
["bitfinex","ETHUSD",1643461569374,1.03959,2570.7,2570.3,0.25537942]
["bitfinex","ETHUSD",1643461570983,1.03959,2570.7,2570.1,0.69037255]
["bitfinex","ETHUSD",1643461571483,1.03959,2570.7,2570.4,0.0016]
["bitfinex","ETHUSD",1643461571683,22.58792618,2570.8,2570.4,0.0016]
["bitfinex","ETHUSD",1643461572084,22.93310391,2570.8,2570.4,0.0016]
["bitfinex","ETHUSD",1643461573026,22.58792618,2570.8,2570.4,0.0016]
["bitfinex","ETHUSD",1643461574226,0.94882887,2570.7,2570.4,0.0016]
["bitfinex","ETHUSD",1643461577173,13.4211,2570.9,2570.4,0.0016]
["bitfinex","ETHUSD",1643461578376,13.4211,2570.9,2570.4,0.43953372]
["bitfinex","ETHUSD",1643461578976,13.4211,2570.9,2570.4,1.1996209]
["bitfinex","ETHUSD",1643461579374,13.4211,2570.9,2570.4,0.0016]
["bitfinex","ETHUSD",1643461579975,36.1211,2570.9,2570.4,0.0016]
["bitfinex","ETHUSD",1643461580451,5.72301582,2570.5,2570.4,0.0016]
["bitfinex","ETHUSD",1643461584061,0.72301582,2570.5,2570.4,0.0016]
["bitfinex","ETHUSD",1643461584986,3.87301582,2570.5,2570.4,0.0016]
["bitfinex","ETHUSD",1643461585987,3.87301582,2570.5,2569.8,0.59157131]
["bitfinex","ETHUSD",1643461585988,0.72301582,2570.5,2569.8,0.54317131]
["bitfinex","ETHUSD",1643461589030,0.37459316,2570.4,2569.8,0.54317131]
["bitfinex","ETHUSD",1643461589230,0.79616809,2570.1,2569.8,0.54317131]
["bitfinex","ETHUSD",1643461591235,0.37459316,2570.4,2569.8,0.54317131]
["bitfinex","ETHUSD",1643461591441,1.198,2570.7,2569.8,0.54317131]
["bitfinex","ETHUSD",1643461592086,23.898,2570.7,2569.8,0.54317131]
["bitfinex","ETHUSD",1643461592585,0.72536414,2570.4,2569.8,0.54317131]
["bitfinex","ETHUSD",1643461594190,0.72536414,2570.4,2569.7,0.558]
["bitfinex","ETHUSD",1643461594392,0.72536414,2570.4,2569.7,1.13878636]
["bitfinex","ETHUSD",1643461596031,0.72536414,2570.4,2569.8,0.3181365]
["bitfinex","ETHUSD",1643461596431,0.72536414,2570.4,2569.7,1.13878636]
["bitfinex","ETHUSD",1643461596636,1.1333,2570.4,2569.7,1.13878636]
["bitfinex","ETHUSD",1643461596833,1.1333,2570.4,2569.8,2.09625771]
["bitfinex","ETHUSD",1643461597631,1.1333,2570.4,2570.0,0.44607417]
["bitfinex","ETHUSD",1643461599482,1.1333,2570.4,2569.9,0.85809424]
["bitfinex","ETHUSD",1643461601298,1.1333,2570.4,2570.0,0.3350284]
["bitfinex","ETHUSD",1643461601900,1.1333,2570.4,2570.0,2.34214156]
["bitfinex","ETHUSD",1643461602096,1.1333,2570.4,2570.0,2.90014156]
["bitfinex","ETHUSD",1643461603932,1.1333,2570.4,2570.0,0.8930284]
["bitfinex","ETHUSD",1643461604132,6.0211,2570.7,2570.0,2.90975771]
["bitfinex","ETHUSD",1643461604332,7.1819,2570.7,2570.0,2.90975771]
["bitfinex","ETHUSD",1643461605134,7.1819,2570.7,2570.0,0.8930284]
["bitfinex","ETHUSD",1643461605935,7.1819,2570.7,2570.0,0.558]
["bitfinex","ETHUSD",1643461606985,7.1819,2570.7,2570.0,0.96557569]
["bitfinex","ETHUSD",1643461608186,7.1819,2570.7,2570.0,0.558]
["bitfinex","ETHUSD",1643461610942,7.18071685,2570.7,2570.0,0.558]
["bitfinex","ETHUSD",1643461611838,7.18071685,2570.7,2570.0,0.94797062]
["bitfinex","ETHUSD",1643461614382,7.18071685,2570.7,2570.0,0.558]
["bitfinex","ETHUSD",1643461622189,0.35240835,2570.3,2570.0,0.558]
["bitfinex","ETHUSD",1643461622793,7.18071685,2570.7,2570.0,0.558]
["bitfinex","ETHUSD",1643461623290,7.17534594,2570.7,2570.0,0.558]
["bitfinex","ETHUSD",1643461624094,1.37759978,2570.3,2570.0,0.558]
["bitfinex","ETHUSD",1643461625297,0.94512255,2570.3,2570.0,0.558]
["bitfinex","ETHUSD",1643461625535,7.17534594,2570.7,2570.0,0.558]
["bitfinex","ETHUSD",1643461626536,7.17534594,2570.7,2570.0,0.88823647]
["bitfinex","ETHUSD",1643461627339,0.8105585,2570.6,2570.0,0.558]
["bitfinex","ETHUSD",1643461631990,7.17534594,2570.7,2570.0,1.30556193]
["bitfinex","ETHUSD",1643461633142,7.17534594,2570.7,2570.3,0.34074012]
["bitfinex","ETHUSD",1643461633543,7.17534594,2570.7,2570.0,0.74756193]
["bitfinex","ETHUSD",1643461633942,0.92719822,2570.6,2570.0,0.74756193]
["bitfinex","ETHUSD",1643461634544,0.92719822,2570.6,2569.8,0.558]
["bitfinex","ETHUSD",1643461634941,0.92719822,2570.6,2569.9,0.31739413]
["bitfinex","ETHUSD",1643461638185,7.17534594,2570.7,2569.9,0.31739413]
["bitfinex","ETHUSD",1643461639184,0.71006863,2570.6,2569.9,0.31739413]
["bitfinex","ETHUSD",1643461639787,7.17534594,2570.7,2569.9,0.31739413]
["bitfinex","ETHUSD",1643461639990,7.17534594,2570.7,2569.9,0.87539413]
["bitfinex","ETHUSD",1643461642938,0.68565386,2570.6,2569.9,0.87539413]
["bitfinex","ETHUSD",1643461645988,0.68439313,2570.6,2569.9,0.87539413]
["bitfinex","ETHUSD",1643461647594,0.68439313,2570.6,2569.9,0.558]
["bitfinex","ETHUSD",1643461647794,0.68439313,2570.6,2569.6,0.01]
["bitfinex","ETHUSD",1643461648035,23.52870313,2570.6,2569.6,0.01]
["bitfinex","ETHUSD",1643461648841,23.52870313,2570.6,2569.9,0.36733624]
["bitfinex","ETHUSD",1643461649041,0.89264927,2570.2,2569.9,0.36733624]
["bitfinex","ETHUSD",1643461649238,0.14431,2570.6,2569.9,0.36733624]
["bitfinex","ETHUSD",1643461649838,1.62490764,2570.5,2569.9,0.36733624]
["bitfinex","ETHUSD",1643461650038,22.84431,2570.6,2569.9,0.36733624]
["bitfinex","ETHUSD",1643461650843,0.7940024,2570.2,2569.6,0.01]
["bitfinex","ETHUSD",1643461652189,0.7940024,2570.2,2569.9,0.36720053]
["bitfinex","ETHUSD",1643461652386,3.75011,2570.6,2569.9,0.36720053]
["bitfinex","ETHUSD",1643461652988,3.6058,2570.6,2569.9,0.36720053]
["bitfinex","ETHUSD",1643461653490,0.87636746,2570.5,2569.9,0.36720053]
["bitfinex","ETHUSD",1643461654489,0.87636746,2570.5,2569.9,1.2463134]
["bitfinex","ETHUSD",1643461654691,3.6058,2570.6,2569.9,1.2463134]
["bitfinex","ETHUSD",1643461655289,3.6058,2570.6,2569.9,0.36720053]
["bitfinex","ETHUSD",1643461656837,0.91671803,2570.5,2569.9,0.36720053]
["bitfinex","ETHUSD",1643461657038,3.6058,2570.6,2569.9,0.36720053]
["bitfinex","ETHUSD",1643461658244,4.37739232,2570.6,2569.9,0.36720053]
["bitfinex","ETHUSD",1643461658440,27.07739232,2570.6,2569.9,0.36720053]
["bitfinex","ETHUSD",1643461659042,4.37739232,2570.6,2569.9,0.36720053]
["bitfinex","ETHUSD",1643461663435,3.6058,2570.6,2569.9,0.36720053]
["bitfinex","ETHUSD",1643461664539,0.74654187,2570.4,2569.9,0.36720053]
["bitfinex","ETHUSD",1643461665339,3.6058,2570.6,2569.9,0.36720053]
["bitfinex","ETHUSD",1643461666341,3.6058,2570.6,2570.3,0.44630133]
["bitfinex","ETHUSD",1643461666541,7.17534594,2570.7,2570.3,0.44630133]
["bitfinex","ETHUSD",1643461666988,7.17534594,2570.7,2570.2,0.68189421]
["bitfinex","ETHUSD",1643461667184,7.17534594,2570.7,2569.7,2.03671806]
["bitfinex","ETHUSD",1643461667386,7.17534594,2570.7,2569.7,2.59471806]
["bitfinex","ETHUSD",1643461668190,7.17534594,2570.7,2570.1,0.35904808]
["bitfinex","ETHUSD",1643461668391,6.01454594,2570.7,2570.2,2.97211445]
["bitfinex","ETHUSD",1643461669690,6.01454594,2570.7,2570.6,1.13499964]
["bitfinex","ETHUSD",1643461669891,7.3379,2570.9,2570.6,0.42794238]
["bitfinex","ETHUSD",1643461670091,7.3379,2570.9,2570.5,0.558]
["bitfinex","ETHUSD",1643461670744,7.33664592,2570.9,2570.5,0.558]
["bitfinex","ETHUSD",1643461670944,8.00546945,2570.9,2570.5,0.558]
["bitfinex","ETHUSD",1643461671944,8.00546945,2570.9,2570.1,0.558]
["bitfinex","ETHUSD",1643461673747,8.00546945,2570.9,2570.1,0.94613154]
["bitfinex","ETHUSD",1643461675993,8.00546945,2570.9,2569.8,0.558]
["bitfinex","ETHUSD",1643461676392,8.14977945,2570.9,2569.8,0.558]
["bitfinex","ETHUSD",1643461676592,30.84977945,2570.9,2569.8,0.558]
["bitfinex","ETHUSD",1643461676792,1.36978547,2570.4,2569.8,0.558]
["bitfinex","ETHUSD",1643461676992,0.92736514,2570.4,2569.8,0.558]
["bitfinex","ETHUSD",1643461677195,7.48095592,2570.9,2569.8,0.558]
["bitfinex","ETHUSD",1643461677393,7.33664592,2570.9,2569.8,2.60617849]
["bitfinex","ETHUSD",1643461677592,7.33664592,2570.9,2569.8,2.60469701]
["bitfinex","ETHUSD",1643461678043,30.03664592,2570.9,2569.8,2.67222723]
["bitfinex","ETHUSD",1643461678246,30.48259079,2570.9,2570.2,0.36625957]
["bitfinex","ETHUSD",1643461678443,0.89696566,2570.8,2570.2,0.36625957]
["bitfinex","ETHUSD",1643461679546,0.89696566,2570.8,2569.8,0.558]
["bitfinex","ETHUSD",1643461679752,1.1303,2570.7,2569.8,0.558]
["bitfinex","ETHUSD",1643461680552,1.1303,2570.7,2570.1,0.43106843]
["bitfinex","ETHUSD",1643461684288,23.8303,2570.7,2570.1,0.43106843]
["bitfinex","ETHUSD",1643461685938,0.90166255,2570.4,2570.1,0.43106843]
["bitfinex","ETHUSD",1643461686139,23.84325896,2570.7,2570.1,0.43106843]
["bitfinex","ETHUSD",1643461687139,23.8303,2570.7,2570.1,0.43106843]
["bitfinex","ETHUSD",1643461687545,0.68812396,2570.6,2570.1,0.43106843]
["bitfinex","ETHUSD",1643461691294,23.8303,2570.7,2570.1,0.43106843]
["bitfinex","ETHUSD",1643461692396,24.69343083,2570.7,2570.1,0.43106843]
["bitfinex","ETHUSD",1643461692934,1.1303,2570.7,2570.1,1.28410815]
["bitfinex","ETHUSD",1643461693135,7.33664592,2570.9,2570.2,2.64261687]
["bitfinex","ETHUSD",1643461693343,6.7619,2571.6,2570.2,2.94726494]
["bitfinex","ETHUSD",1643461693537,14.4318,2571.6,2570.4,0.01226163]
["bitfinex","ETHUSD",1643461693737,14.4318,2571.6,2570.5,0.558]
["bitfinex","ETHUSD",1643461693935,14.4318,2571.6,2571.4,0.91708158]
["bitfinex","ETHUSD",1643461694136,14.33121,2572.1,2571.4,0.91708158]
["bitfinex","ETHUSD",1643461694337,1.62405645,2572.0,2571.4,0.91708158]
["bitfinex","ETHUSD",1643461695135,1.62405645,2572.0,2571.7,0.32775173]
["bitfinex","ETHUSD",1643461695541,14.1869,2572.1,2571.7,0.32775173]
["bitfinex","ETHUSD",1643461695737,14.1869,2572.1,2571.4,0.91708158]
["bitfinex","ETHUSD",1643461697892,14.1869,2572.1,2571.5,0.44926086]
["bitfinex","ETHUSD",1643461698093,14.1869,2572.1,2571.1,0.558]
["bitfinex","ETHUSD",1643461698290,14.18574782,2572.1,2571.1,0.558]
["bitfinex","ETHUSD",1643461698492,14.33005782,2572.1,2571.1,0.558]
["bitfinex","ETHUSD",1643461699095,0.81369807,2571.9,2571.4,0.33799343]
["bitfinex","ETHUSD",1643461700098,14.33005782,2572.1,2571.4,0.33799343]
["bitfinex","ETHUSD",1643461701141,2.08304377,2572.0,2571.4,0.33799343]
["bitfinex","ETHUSD",1643461701542,2.89421609,2572.0,2571.4,0.33799343]
["bitfinex","ETHUSD",1643461701743,25.59421609,2572.0,2571.2,0.83730405]
["bitfinex","ETHUSD",1643461701944,25.59421609,2572.0,2570.8,0.558]
["bitfinex","ETHUSD",1643461702143,1.39331,2571.9,2570.8,0.558]
["bitfinex","ETHUSD",1643461702343,2.484866,2571.8,2570.8,0.558]
["bitfinex","ETHUSD",1643461702546,2.51678275,2571.8,2570.8,0.558]
["bitfinex","ETHUSD",1643461702744,22.84431,2571.7,2570.8,0.558]
["bitfinex","ETHUSD",1643461702947,2.35481797,2571.6,2570.5,0.558]
["bitfinex","ETHUSD",1643461703146,2.35481797,2571.6,2570.8,0.39752296]
["bitfinex","ETHUSD",1643461703344,1.2398,2571.6,2570.8,0.39752296]
["bitfinex","ETHUSD",1643461704188,2.76598773,2571.5,2570.8,0.39752296]
["bitfinex","ETHUSD",1643461704388,2.05484345,2571.5,2570.8,0.39752296]
["bitfinex","ETHUSD",1643461704590,1.2398,2571.6,2570.8,0.39752296]
["bitfinex","ETHUSD",1643461704893,1.2398,2571.6,2570.8,1.06589385]
["bitfinex","ETHUSD",1643461705493,2.92745365,2571.5,2570.8,0.95552296]
["bitfinex","ETHUSD",1643461705697,2.93712016,2571.5,2570.8,0.95552296]
["bitfinex","ETHUSD",1643461706096,0.85059443,2571.5,2570.8,0.95552296]
["bitfinex","ETHUSD",1643461706493,1.2398,2571.6,2570.8,0.95552296]
["bitfinex","ETHUSD",1643461706894,2.06632117,2571.5,2570.8,0.95552296]
["bitfinex","ETHUSD",1643461707094,1.2398,2571.6,2570.8,0.95552296]
["bitfinex","ETHUSD",1643461707293,1.2398,2571.6,2570.8,0.558]
["bitfinex","ETHUSD",1643461707693,1.2398,2571.6,2571.0,0.79365822]
["bitfinex","ETHUSD",1643461708940,1.2398,2571.6,2571.4,1.07479113]
["bitfinex","ETHUSD",1643461709342,2.41348486,2572.0,2571.4,1.07479113]
["bitfinex","ETHUSD",1643461710546,2.41348486,2572.0,2570.9,0.558]
["bitfinex","ETHUSD",1643461711549,0.38474395,2571.9,2571.2,0.43333589]
["bitfinex","ETHUSD",1643461712393,2.41348486,2572.0,2571.2,0.43333589]
["bitfinex","ETHUSD",1643461713796,2.86250189,2572.0,2571.2,0.43333589]
["bitfinex","ETHUSD",1643461714500,2.41348486,2572.0,2571.2,0.43333589]
["bitfinex","ETHUSD",1643461714697,25.11348486,2572.0,2571.2,0.43333589]
["bitfinex","ETHUSD",1643461715299,2.41348486,2572.0,2571.2,0.43333589]
["bitfinex","ETHUSD",1643461717145,2.26917486,2572.0,2571.2,0.43333589]
["bitfinex","ETHUSD",1643461717344,2.10404901,2572.0,2571.2,0.43333589]
["bitfinex","ETHUSD",1643461718944,0.90810255,2571.7,2571.2,0.43333589]
["bitfinex","ETHUSD",1643461720789,0.90669848,2571.7,2571.2,0.43333589]
["bitfinex","ETHUSD",1643461721992,2.10815712,2571.6,2570.9,0.558]
["bitfinex","ETHUSD",1643461722195,24.80815712,2571.6,2570.5,0.558]
["bitfinex","ETHUSD",1643461722398,24.80815712,2571.6,2569.9,7.17546113]
["bitfinex","ETHUSD",1643461722399,22.7,2571.4,2569.9,0.00219113]
["bitfinex","ETHUSD",1643461722595,24.91508076,2571.3,2569.9,3.5]
["bitfinex","ETHUSD",1643461722794,24.91508076,2571.3,2569.8,4.058]
["bitfinex","ETHUSD",1643461722795,22.7,2571.1,2569.8,0.558]
["bitfinex","ETHUSD",1643461723041,0.14431,2571.2,2569.8,0.558]
["bitfinex","ETHUSD",1643461723042,0.8611181,2570.8,2570.1,0.33067243]
["bitfinex","ETHUSD",1643461723341,3.04840493,2570.8,2570.1,0.33067243]
["bitfinex","ETHUSD",1643461723542,2.95171575,2570.8,2570.1,0.33067243]
["bitfinex","ETHUSD",1643461723742,0.8611181,2570.8,2570.1,0.33067243]
["bitfinex","ETHUSD",1643461724145,2.18427053,2570.7,2570.1,0.33067243]
["bitfinex","ETHUSD",1643461724346,2.18427053,2570.7,2570.1,0.32958461]
["bitfinex","ETHUSD",1643461725247,2.94135729,2570.8,2570.1,0.32958461]
["bitfinex","ETHUSD",1643461726689,0.8611181,2570.8,2570.1,0.32958461]
["bitfinex","ETHUSD",1643461727091,2.96682078,2570.8,2570.1,0.32958461]
["bitfinex","ETHUSD",1643461727893,2.10570268,2570.8,2570.1,0.32958461]
["bitfinex","ETHUSD",1643461728091,1.37412006,2570.9,2570.1,0.32958461]
["bitfinex","ETHUSD",1643461728292,1.33801,2570.9,2570.1,0.32958461]
["bitfinex","ETHUSD",1643461729693,2.11754523,2570.8,2570.1,0.32958461]
["bitfinex","ETHUSD",1643461732145,1.99257179,2570.8,2570.1,0.32958461]
["bitfinex","ETHUSD",1643461732347,1.22370678,2570.9,2570.1,0.32958461]
["bitfinex","ETHUSD",1643461732548,3.2849687,2570.9,2570.1,0.32958461]
["bitfinex","ETHUSD",1643461732747,3.29235249,2570.9,2570.5,0.31827206]
["bitfinex","ETHUSD",1643461732950,3.25558219,2570.9,2570.0,0.74938518]
["bitfinex","ETHUSD",1643461733149,3.25558219,2570.9,2569.8,0.558]
["bitfinex","ETHUSD",1643461733348,25.95558219,2570.9,2569.8,0.558]
["bitfinex","ETHUSD",1643461733951,0.40286083,2570.8,2570.1,0.37507011]
["bitfinex","ETHUSD",1643461734191,1.23208844,2570.9,2570.1,1.05849042]
["bitfinex","ETHUSD",1643461734394,1.23208844,2570.9,2570.1,0.37507011]
["bitfinex","ETHUSD",1643461734395,23.8937,2570.9,2570.1,0.37507011]
["bitfinex","ETHUSD",1643461734996,1.1937,2570.9,2570.1,0.37507011]
["bitfinex","ETHUSD",1643461735197,1.1937,2570.9,2570.5,0.42178184]
["bitfinex","ETHUSD",1643461735597,1.1937,2570.9,2570.2,0.7787131]
["bitfinex","ETHUSD",1643461735799,1.1937,2570.9,2569.8,0.558]
["bitfinex","ETHUSD",1643461736197,1.33801,2570.9,2569.8,0.558]
["bitfinex","ETHUSD",1643461736398,1.1937,2570.9,2569.9,2.12269306]
["bitfinex","ETHUSD",1643461736600,1.1937,2570.9,2570.0,0.558]
["bitfinex","ETHUSD",1643461736802,0.82243933,2571.0,2570.0,0.558]
["bitfinex","ETHUSD",1643461737005,17.4029,2571.3,2570.1,2.31696306]
["bitfinex","ETHUSD",1643461737006,1.186,2571.2,2570.1,2.31696306]
["bitfinex","ETHUSD",1643461737202,1.186,2571.2,2570.2,0.558]
["bitfinex","ETHUSD",1643461737400,1.186,2571.2,2570.9,0.44810831]
["bitfinex","ETHUSD",1643461738044,1.94808021,2571.2,2570.5,1.44682932]
["bitfinex","ETHUSD",1643461738248,2.09239021,2571.2,2570.5,0.558]
["bitfinex","ETHUSD",1643461738448,24.64808021,2571.2,2570.5,0.558]
["bitfinex","ETHUSD",1643461738849,1.94808021,2571.2,2570.5,0.558]
["bitfinex","ETHUSD",1643461739049,1.94808021,2571.2,2570.7,0.32325176]
["bitfinex","ETHUSD",1643461739451,1.186,2571.2,2570.7,0.32325176]
["bitfinex","ETHUSD",1643461740250,1.186,2571.2,2569.9,2.12269306]
["bitfinex","ETHUSD",1643461740452,1.186,2571.2,2570.3,0.80001698]
["bitfinex","ETHUSD",1643461740453,0.89483274,2571.0,2570.3,0.80001698]
["bitfinex","ETHUSD",1643461740651,23.886,2571.2,2570.3,0.80001698]
["bitfinex","ETHUSD",1643461741454,23.886,2571.2,2570.6,0.32237379]
["bitfinex","ETHUSD",1643461741692,1.186,2571.2,2570.6,0.32237379]
["bitfinex","ETHUSD",1643461742089,24.03031,2571.2,2570.6,0.32237379]
["bitfinex","ETHUSD",1643461742491,1.33031,2571.2,2570.6,0.32237379]
["bitfinex","ETHUSD",1643461742894,1.33031,2571.2,2570.7,0.83718387]
["bitfinex","ETHUSD",1643461743092,1.33031,2571.2,2570.6,0.32237379]
["bitfinex","ETHUSD",1643461743996,24.03031,2571.2,2570.6,0.32237379]
["bitfinex","ETHUSD",1643461744800,1.33031,2571.2,2570.6,0.32237379]
["bitfinex","ETHUSD",1643461745095,1.186,2571.2,2570.6,0.32237379]
["bitfinex","ETHUSD",1643461746546,1.186,2571.2,2571.0,0.41152077]
["bitfinex","ETHUSD",1643461747846,1.186,2571.2,2570.4,0.74270893]
["bitfinex","ETHUSD",1643461747847,2.05551407,2571.2,2570.4,0.74270893]
["bitfinex","ETHUSD",1643461748847,24.75551407,2571.2,2570.6,0.43029962]
["bitfinex","ETHUSD",1643461749050,2.05551407,2571.2,2570.6,0.43029962]
["bitfinex","ETHUSD",1643461750094,24.75551407,2571.2,2570.6,0.43029962]
["bitfinex","ETHUSD",1643461751697,2.05551407,2571.2,2570.6,0.43029962]
["bitfinex","ETHUSD",1643461752297,1.186,2571.2,2570.6,0.43029962]
["bitfinex","ETHUSD",1643461752496,1.1846994,2571.2,2570.6,0.43029962]
["bitfinex","ETHUSD",1643461755550,0.82275544,2571.0,2570.6,0.43029962]
["bitfinex","ETHUSD",1643461755747,0.82275544,2571.0,2570.4,0.74270893]
["bitfinex","ETHUSD",1643461756248,1.1846994,2571.2,2570.4,0.74270893]
["bitfinex","ETHUSD",1643461757293,23.8846994,2571.2,2570.4,0.74270893]
["bitfinex","ETHUSD",1643461757493,24.58507322,2571.2,2570.4,0.74270893]
["bitfinex","ETHUSD",1643461758296,24.58507322,2571.2,2570.2,0.558]
["bitfinex","ETHUSD",1643461758796,0.43269706,2571.0,2570.2,0.94542111]
["bitfinex","ETHUSD",1643461759496,0.79445402,2570.7,2570.2,0.94542111]
["bitfinex","ETHUSD",1643461759698,0.79445402,2570.7,2570.2,0.558]
["bitfinex","ETHUSD",1643461761353,1.2309,2570.9,2570.2,0.558]
["bitfinex","ETHUSD",1643461761952,1.2309,2570.9,2570.3,2.06823676]
["bitfinex","ETHUSD",1643461762353,1.2309,2570.9,2570.3,2.08508979]
["bitfinex","ETHUSD",1643461762556,1.2309,2570.9,2570.4,0.76058816]
["bitfinex","ETHUSD",1643461762761,1.2309,2570.9,2570.4,1.16392821]
["bitfinex","ETHUSD",1643461762955,1.2309,2570.9,2570.4,0.76058816]
["bitfinex","ETHUSD",1643461763159,1.2309,2570.9,2570.2,0.558]
["bitfinex","ETHUSD",1643461764191,1.2309,2570.9,2570.4,0.33427432]
["bitfinex","ETHUSD",1643461764393,1.2309,2570.9,2570.5,0.8934401]
["bitfinex","ETHUSD",1643461765801,1.2309,2570.9,2570.4,0.33427432]
["bitfinex","ETHUSD",1643461766798,23.64450317,2571.1,2570.4,0.33427432]
["bitfinex","ETHUSD",1643461766997,23.64450317,2571.1,2570.4,1.04750917]
["bitfinex","ETHUSD",1643461767597,23.64450317,2571.1,2570.2,0.558]
["bitfinex","ETHUSD",1643461769341,23.64450317,2571.1,2570.3,0.33873824]
["bitfinex","ETHUSD",1643461769742,0.94450317,2571.1,2570.3,0.33873824]
["bitfinex","ETHUSD",1643461771701,22.7,2571.0,2570.3,0.33873824]
["bitfinex","ETHUSD",1643461772298,22.7,2571.0,2570.2,0.558]
["bitfinex","ETHUSD",1643461772901,22.69866724,2571.0,2570.2,0.558]
["bitfinex","ETHUSD",1643461773306,4.33366017,2571.2,2570.2,0.558]
["bitfinex","ETHUSD",1643461773510,4.33366017,2571.2,2570.4,0.44267776]
["bitfinex","ETHUSD",1643461773703,3.8908,2571.2,2570.4,0.44267776]
["bitfinex","ETHUSD",1643461774403,3.8908,2571.2,2570.6,0.72069226]
["bitfinex","ETHUSD",1643461775005,3.8908,2571.2,2570.4,0.44267776]
["bitfinex","ETHUSD",1643461775647,22.7,2571.1,2570.2,0.558]
["bitfinex","ETHUSD",1643461776051,3.92904644,2571.2,2570.2,0.558]
["bitfinex","ETHUSD",1643461776247,3.92904644,2571.2,2570.2,1.33695407]
["bitfinex","ETHUSD",1643461776248,0.71716753,2570.9,2570.2,1.33695407]
["bitfinex","ETHUSD",1643461776647,0.71716753,2570.9,2570.5,0.4063986]
["bitfinex","ETHUSD",1643461776848,3.9382885,2571.2,2570.5,0.4063986]
["bitfinex","ETHUSD",1643461777048,1.62450003,2571.1,2570.5,0.4063986]
["bitfinex","ETHUSD",1643461777248,5.0854885,2571.2,2570.5,0.4063986]
["bitfinex","ETHUSD",1643461777448,5.11913591,2571.2,2570.5,0.4063986]
["bitfinex","ETHUSD",1643461778048,0.88410602,2571.1,2570.5,0.4063986]
["bitfinex","ETHUSD",1643461778448,0.88410602,2571.1,2570.3,2.01218865]
["bitfinex","ETHUSD",1643461778653,0.88410602,2571.1,2570.2,1.33695407]
["bitfinex","ETHUSD",1643461779692,0.43669757,2570.8,2570.2,0.558]
["bitfinex","ETHUSD",1643461779894,0.88410602,2571.1,2570.2,0.558]
["bitfinex","ETHUSD",1643461780699,0.88410602,2571.1,2570.2,1.25396954]
["bitfinex","ETHUSD",1643461781100,0.88410602,2571.1,2570.5,0.41747075]
["bitfinex","ETHUSD",1643461781803,27.82128568,2571.2,2570.5,0.41747075]
["bitfinex","ETHUSD",1643461781804,27.7854885,2571.2,2570.5,0.41747075]
["bitfinex","ETHUSD",1643461782003,1.1946885,2571.2,2570.6,2.00478901]
["bitfinex","ETHUSD",1643461782208,1.1946885,2571.2,2570.6,2.56278901]
["bitfinex","ETHUSD",1643461782209,0.0474885,2571.2,2570.6,2.56278901]
["bitfinex","ETHUSD",1643461782402,0.0474885,2571.2,2570.6,2.67315587]
["bitfinex","ETHUSD",1643461782604,0.0474885,2571.2,2570.9,0.39413629]
["bitfinex","ETHUSD",1643461782802,0.0474885,2571.2,2570.9,0.558]
["bitfinex","ETHUSD",1643461783752,0.0474885,2571.2,2570.7,0.38849336]
["bitfinex","ETHUSD",1643461784452,0.0474885,2571.2,2570.7,1.24828891]
["bitfinex","ETHUSD",1643461786256,0.0474885,2571.2,2570.7,3.31124592]
["bitfinex","ETHUSD",1643461786459,0.0474885,2571.2,2570.7,1.24828891]
["bitfinex","ETHUSD",1643461786897,0.0474885,2571.2,2570.8,0.558]
["bitfinex","ETHUSD",1643461789910,0.0474885,2571.2,2570.7,0.85979555]
["bitfinex","ETHUSD",1643461791056,0.0474885,2571.2,2570.8,0.558]
["bitfinex","ETHUSD",1643461791660,0.0474885,2571.2,2570.9,0.43733545]
["bitfinex","ETHUSD",1643461791859,0.0474885,2571.2,2570.9,0.99533545]
["bitfinex","ETHUSD",1643461792162,0.0474885,2571.2,2571.1,0.68644545]
["bitfinex","ETHUSD",1643461793361,0.04630265,2571.2,2570.9,0.558]
["bitfinex","ETHUSD",1643461797707,0.34583637,2571.1,2570.9,0.558]
["bitfinex","ETHUSD",1643461798755,0.04630265,2571.2,2570.9,0.558]
["bitfinex","ETHUSD",1643461800054,0.49519535,2571.2,2570.9,0.558]
["bitfinex","ETHUSD",1643461800854,0.49519535,2571.2,2570.5,0.83079115]
["bitfinex","ETHUSD",1643461801705,0.49519535,2571.2,2570.4,0.558]
["bitfinex","ETHUSD",1643461803510,0.49519535,2571.2,2570.1,0.11036687]
["bitfinex","ETHUSD",1643461803511,0.84052996,2570.8,2570.1,0.11036687]
["bitfinex","ETHUSD",1643461803712,0.84052996,2570.8,2570.1,0.558]
["bitfinex","ETHUSD",1643461804613,0.84052996,2570.8,2569.8,0.558]
["bitfinex","ETHUSD",1643461804810,0.41376924,2570.6,2569.9,0.41369402]
["bitfinex","ETHUSD",1643461805010,0.88518588,2570.4,2569.8,0.558]
["bitfinex","ETHUSD",1643461806057,0.41376924,2570.6,2569.8,0.558]
["bitfinex","ETHUSD",1643461806255,23.8421,2570.9,2569.8,0.558]
["bitfinex","ETHUSD",1643461806458,0.04751104,2570.6,2569.8,2.56383604]
["bitfinex","ETHUSD",1643461807066,0.74140514,2570.2,2569.8,0.558]
["bitfinex","ETHUSD",1643461807660,0.04751104,2570.6,2569.8,0.55900449]
["bitfinex","ETHUSD",1643461808057,0.04751104,2570.6,2569.8,0.91359898]
["bitfinex","ETHUSD",1643461808858,0.04751104,2570.6,2570.1,0.89833819]
["bitfinex","ETHUSD",1643461809059,0.04751104,2570.6,2570.1,0.00100449]
["bitfinex","ETHUSD",1643461809304,0.04751104,2570.6,2570.1,0.55900449]
["bitfinex","ETHUSD",1643461809508,0.04751104,2570.6,2570.2,2.01588426]
["bitfinex","ETHUSD",1643461809708,0.04751104,2570.6,2570.2,0.00100449]
["bitfinex","ETHUSD",1643461810108,0.04751104,2570.6,2570.2,2.05974018]
["bitfinex","ETHUSD",1643461810311,0.04751104,2570.6,2570.2,0.00100449]
["bitfinex","ETHUSD",1643461814568,0.91916652,2570.4,2570.2,0.00100449]
["bitfinex","ETHUSD",1643461814969,2.05484943,2570.3,2570.2,0.00100449]
["bitfinex","ETHUSD",1643461815179,2.05484943,2570.3,2569.6,0.01]
["bitfinex","ETHUSD",1643461815180,3.25,2570.2,2569.6,0.568]
["bitfinex","ETHUSD",1643461815373,2.17269305,2570.1,2569.5,7.47]
["bitfinex","ETHUSD",1643461815572,0.33382516,2570.0,2569.5,7.47100451]
["bitfinex","ETHUSD",1643461815772,0.38464045,2569.6,2569.5,7.47100451]
["bitfinex","ETHUSD",1643461815969,0.88060238,2569.6,2569.5,0.01100451]
["bitfinex","ETHUSD",1643461817012,6.95,2569.5,2569.0,9.20348187]
["bitfinex","ETHUSD",1643461817209,24.82269306,2569.4,2569.0,9.20348187]
["bitfinex","ETHUSD",1643461817407,24.96700306,2569.4,2569.0,0.6842856]
["bitfinex","ETHUSD",1643461817809,0.34436664,2569.3,2569.0,0.6842856]
["bitfinex","ETHUSD",1643461818108,23.61373334,2569.2,2569.0,0.6842856]
["bitfinex","ETHUSD",1643461818608,0.91373334,2569.2,2569.0,0.6842856]
["bitfinex","ETHUSD",1643461819109,3.02530583,2569.2,2569.0,0.6842856]
["bitfinex","ETHUSD",1643461819305,2.06850691,2569.1,2569.0,0.6842856]
["bitfinex","ETHUSD",1643461819506,2.12812657,2569.1,2569.0,0.6842856]
["bitfinex","ETHUSD",1643461819905,2.27243657,2569.1,2569.0,0.6842856]
["bitfinex","ETHUSD",1643461820307,24.97243657,2569.1,2569.0,0.6842856]
["bitfinex","ETHUSD",1643461821149,2.12812657,2569.1,2569.0,0.6842856]
["bitfinex","ETHUSD",1643461821351,0.95280872,2569.2,2569.0,0.6842856]
["bitfinex","ETHUSD",1643461821352,0.91373334,2569.2,2569.0,0.6842856]
["bitfinex","ETHUSD",1643461821554,1.48820997,2569.9,2569.0,0.6842856]
["bitfinex","ETHUSD",1643461821749,2.10089675,2569.8,2569.0,0.6842856]
["bitfinex","ETHUSD",1643461822747,0.39738121,2569.4,2569.0,0.6842856]
["bitfinex","ETHUSD",1643461823153,1.2073474,2569.4,2569.0,0.6842856]
["bitfinex","ETHUSD",1643461823350,1.52164776,2569.9,2569.0,0.6842856]
["bitfinex","ETHUSD",1643461823552,1.34389997,2569.9,2569.0,0.6842856]
["bitfinex","ETHUSD",1643461823753,1.2057,2569.9,2569.1,0.558]
["bitfinex","ETHUSD",1643461824397,1.17141451,2569.7,2569.1,0.558]
["bitfinex","ETHUSD",1643461825403,0.81718564,2569.7,2569.1,0.558]
["bitfinex","ETHUSD",1643461826003,23.51718564,2569.7,2569.1,0.558]
["bitfinex","ETHUSD",1643461826202,0.81718564,2569.7,2569.1,0.558]
["bitfinex","ETHUSD",1643461826401,0.42325317,2569.4,2569.1,0.558]
["bitfinex","ETHUSD",1643461826804,0.04714335,2569.6,2569.1,0.558]
["bitfinex","ETHUSD",1643461827306,0.04714335,2569.6,2569.1,1.4360463]
["bitfinex","ETHUSD",1643461827958,0.04714335,2569.6,2569.1,1.81978069]
["bitfinex","ETHUSD",1643461828462,0.04714335,2569.6,2569.1,0.558]
["bitfinex","ETHUSD",1643461829861,0.42099525,2569.5,2569.1,0.558]
["bitfinex","ETHUSD",1643461830661,0.72759315,2569.6,2569.1,0.558]
["bitfinex","ETHUSD",1643461831464,0.6804498,2569.6,2569.1,0.558]
["bitfinex","ETHUSD",1643461832518,1.2057,2569.9,2569.1,0.558]
["bitfinex","ETHUSD",1643461832719,1.57821177,2569.9,2569.2,0.31635561]
["bitfinex","ETHUSD",1643461832919,1.57821177,2569.9,2569.3,0.558]
["bitfinex","ETHUSD",1643461833119,1.2057,2569.9,2569.3,0.558]
["bitfinex","ETHUSD",1643461833626,1.98190985,2569.9,2569.3,0.558]
["bitfinex","ETHUSD",1643461836262,0.43522314,2569.6,2569.3,0.558]
["bitfinex","ETHUSD",1643461836458,2.23041669,2569.5,2569.3,0.558]
["bitfinex","ETHUSD",1643461836857,0.43522314,2569.6,2569.3,0.558]
["bitfinex","ETHUSD",1643461837559,0.7225328,2569.4,2569.3,0.558]
["bitfinex","ETHUSD",1643461839499,0.72122153,2569.4,2569.3,0.558]
["bitfinex","ETHUSD",1643461840099,2.48707284,2569.6,2569.3,0.558]
["bitfinex","ETHUSD",1643461840302,0.43522314,2569.6,2569.3,0.558]
["bitfinex","ETHUSD",1643461841308,0.88340271,2569.4,2569.3,0.558]
["bitfinex","ETHUSD",1643461842946,0.43522314,2569.6,2569.3,0.558]
["bitfinex","ETHUSD",1643461843146,1.2057,2569.9,2569.3,0.558]
["bitfinex","ETHUSD",1643461843147,3.28709638,2569.9,2569.3,0.558]
["bitfinex","ETHUSD",1643461843349,1.2057,2569.9,2569.3,0.558]
["bitfinex","ETHUSD",1643461844156,0.3534907,2569.7,2569.3,0.558]
["bitfinex","ETHUSD",1643461844452,2.05765416,2569.6,2569.3,0.558]
["bitfinex","ETHUSD",1643461845451,0.94239392,2569.4,2569.3,0.558]
["bitfinex","ETHUSD",1643461845652,2.05765416,2569.6,2569.3,0.558]
["bitfinex","ETHUSD",1643461845854,0.38640916,2569.7,2569.3,0.558]
["bitfinex","ETHUSD",1643461846052,2.08344999,2569.6,2569.3,0.558]
["bitfinex","ETHUSD",1643461846456,2.09016648,2569.6,2569.3,0.558]
["bitfinex","ETHUSD",1643461846899,0.38615392,2569.7,2569.3,0.558]
["bitfinex","ETHUSD",1643461847105,0.91739824,2569.5,2569.3,0.558]
["bitfinex","ETHUSD",1643461850109,0.3534907,2569.7,2569.3,0.558]
["bitfinex","ETHUSD",1643461851057,2.08030983,2569.8,2569.3,0.558]
["bitfinex","ETHUSD",1643461851258,2.19257957,2569.9,2569.3,0.558]
["bitfinex","ETHUSD",1643461851459,0.04725814,2569.5,2569.3,0.558]
["bitfinex","ETHUSD",1643461853262,0.73148915,2569.5,2569.3,0.558]
["bitfinex","ETHUSD",1643461853663,6.51548947,2569.4,2569.3,0.558]
["bitfinex","ETHUSD",1643461854304,6.51548947,2569.4,2569.0,0.6842856]
["bitfinex","ETHUSD",1643461854506,0.33939271,2569.2,2569.0,0.6842856]
["bitfinex","ETHUSD",1643461855507,2.06548947,2569.4,2569.0,0.6842856]
["bitfinex","ETHUSD",1643461855706,0.73148915,2569.5,2569.0,0.6842856]
["bitfinex","ETHUSD",1643461856108,2.77507298,2569.5,2569.0,0.6842856]
["bitfinex","ETHUSD",1643461856511,0.68423101,2569.5,2569.0,0.6842856]
["bitfinex","ETHUSD",1643461857310,0.68423101,2569.5,2569.1,0.558]
["bitfinex","ETHUSD",1643461858858,0.3703252,2569.2,2569.1,0.558]
["bitfinex","ETHUSD",1643461859663,0.68423101,2569.5,2569.1,0.558]
["bitfinex","ETHUSD",1643461859860,0.6742757,2569.5,2569.1,0.558]
["bitfinex","ETHUSD",1643461861061,7.9140168,2569.6,2569.1,0.558]
["bitfinex","ETHUSD",1643461861462,7.5848,2569.6,2569.1,0.558]
["bitfinex","ETHUSD",1643461862108,0.79303106,2570.0,2569.3,0.68842471]
["bitfinex","ETHUSD",1643461862312,0.79303106,2570.0,2569.4,0.558]
["bitfinex","ETHUSD",1643461862508,1.23331569,2570.0,2569.4,0.558]
["bitfinex","ETHUSD",1643461862907,0.79303106,2570.0,2569.4,0.558]
["bitfinex","ETHUSD",1643461864118,11.76909999,2570.1,2569.4,0.558]
["bitfinex","ETHUSD",1643461864317,11.7191,2570.1,2569.4,0.558]
["bitfinex","ETHUSD",1643461864513,11.7191,2570.1,2569.4,7.537]
["bitfinex","ETHUSD",1643461866451,11.76629366,2570.1,2569.4,7.537]
["bitfinex","ETHUSD",1643461867455,2.0903912,2570.0,2569.4,7.537]
["bitfinex","ETHUSD",1643461870506,0.33082769,2569.8,2569.4,7.537]
["bitfinex","ETHUSD",1643461871512,2.13757228,2570.0,2569.4,7.537]
["bitfinex","ETHUSD",1643461871710,0.04718108,2570.0,2569.4,7.537]
["bitfinex","ETHUSD",1643461872311,2.15132545,2570.0,2569.4,7.537]
["bitfinex","ETHUSD",1643461872614,0.41245993,2569.7,2569.4,0.558]
["bitfinex","ETHUSD",1643461874164,2.45742542,2569.9,2569.4,0.558]
["bitfinex","ETHUSD",1643461874369,0.04718108,2570.0,2569.8,0.01248064]
["bitfinex","ETHUSD",1643461874566,0.04718108,2570.0,2569.9,0.75227]
["bitfinex","ETHUSD",1643461874866,0.04718108,2570.0,2569.9,7.84201023]
["bitfinex","ETHUSD",1643461876702,0.04718108,2570.0,2569.9,9.94737249]
["bitfinex","ETHUSD",1643461877705,0.04718108,2570.0,2569.9,2.21610249]
["bitfinex","ETHUSD",1643461877907,0.04718108,2570.0,2569.9,2.10536226]
["bitfinex","ETHUSD",1643461879113,0.04718108,2570.0,2569.9,2.66336226]
["bitfinex","ETHUSD",1643461879507,0.04718108,2570.0,2569.9,2.96837249]
["bitfinex","ETHUSD",1643461880107,0.04718108,2570.0,2569.9,2.95009058]
["bitfinex","ETHUSD",1643461880308,0.04718108,2570.0,2569.9,0.75227]
["bitfinex","ETHUSD",1643461880558,0.04718108,2570.0,2569.9,2.80002397]
["bitfinex","ETHUSD",1643461880957,0.04718108,2570.0,2569.9,2.75571064]
["bitfinex","ETHUSD",1643461881155,0.04718108,2570.0,2569.9,0.558]
["bitfinex","ETHUSD",1643461882555,0.04718108,2570.0,2569.9,2.57265309]
["bitfinex","ETHUSD",1643461883272,0.04718108,2570.0,2569.9,2.64401872]
["bitfinex","ETHUSD",1643461883455,0.04718108,2570.0,2569.9,0.558]
["bitfinex","ETHUSD",1643461884057,0.04718108,2570.0,2569.9,2.59859875]
["bitfinex","ETHUSD",1643461884307,0.04718108,2570.0,2569.9,0.558]
["bitfinex","ETHUSD",1643461884504,0.04718108,2570.0,2569.9,2.57213148]
["bitfinex","ETHUSD",1643461884505,0.04603367,2570.0,2569.9,2.57213148]
["bitfinex","ETHUSD",1643461884705,0.04603367,2570.0,2569.9,2.59149888]
["bitfinex","ETHUSD",1643461884905,0.04603367,2570.0,2569.9,0.558]
["bitfinex","ETHUSD",1643461885104,0.04603367,2570.0,2569.9,2.57201625]
["bitfinex","ETHUSD",1643461885709,0.04603367,2570.0,2569.9,0.558]
["bitfinex","ETHUSD",1643461886308,0.04603367,2570.0,2569.9,2.54944675]
["bitfinex","ETHUSD",1643461886510,1.2368,2570.8,2569.9,0.558]
["bitfinex","ETHUSD",1643461886711,1.2368,2570.8,2570.4,0.78215621]
["bitfinex","ETHUSD",1643461887009,1.2368,2570.8,2570.5,0.558]
["bitfinex","ETHUSD",1643461889962,1.2368,2570.8,2570.1,0.84375823]
["bitfinex","ETHUSD",1643461890164,1.2368,2570.8,2570.2,0.558]
["bitfinex","ETHUSD",1643461891175,1.2368,2570.8,2569.9,0.558]
["bitfinex","ETHUSD",1643461891368,6.8367,2570.7,2569.9,0.558]
["bitfinex","ETHUSD",1643461892709,6.8367,2570.7,2569.9,2.64680168]
["bitfinex","ETHUSD",1643461892906,6.8367,2570.7,2569.9,0.558]
["bitfinex","ETHUSD",1643461894007,6.8367,2570.7,2570.2,0.70008233]
["bitfinex","ETHUSD",1643461894307,6.8367,2570.7,2570.2,1.25808233]
["bitfinex","ETHUSD",1643461895563,6.8367,2570.7,2570.2,0.558]
["bitfinex","ETHUSD",1643461895961,7.24818827,2570.7,2570.2,0.558]
["bitfinex","ETHUSD",1643461896364,6.8367,2570.7,2570.2,0.558]
["bitfinex","ETHUSD",1643461896763,6.8367,2570.7,2570.3,0.90063938]
["bitfinex","ETHUSD",1643461901009,6.8367,2570.7,2570.3,1.45863938]
["bitfinex","ETHUSD",1643461901615,1.28365502,2570.8,2570.3,1.45863938]
["bitfinex","ETHUSD",1643461904171,1.60633588,2570.8,2570.3,0.558]
["bitfinex","ETHUSD",1643461905568,2.35386094,2570.8,2570.3,0.558]
["bitfinex","ETHUSD",1643461905770,2.11862139,2570.7,2570.3,0.558]
["bitfinex","ETHUSD",1643461905971,2.11862139,2570.7,2570.0,0.558]
["bitfinex","ETHUSD",1643461906905,2.03036454,2570.7,2570.0,1.42912221]
["bitfinex","ETHUSD",1643461907103,2.03039265,2570.7,2570.0,1.42912221]
["bitfinex","ETHUSD",1643461907302,2.06707761,2570.7,2570.0,0.558]
["bitfinex","ETHUSD",1643461908909,2.35386094,2570.8,2570.0,0.558]
["bitfinex","ETHUSD",1643461909105,2.10424065,2570.7,2570.0,0.558]
["bitfinex","ETHUSD",1643461910110,2.09406038,2570.7,2570.0,0.558]
["bitfinex","ETHUSD",1643461910557,2.07413186,2570.7,2570.0,0.558]
["bitfinex","ETHUSD",1643461910956,2.35386094,2570.8,2570.0,0.558]
["bitfinex","ETHUSD",1643461911157,2.02750982,2570.7,2570.0,0.558]
["bitfinex","ETHUSD",1643461911359,2.35386094,2570.8,2570.0,0.558]
["bitfinex","ETHUSD",1643461912357,2.00417738,2570.7,2570.0,0.558]
["bitfinex","ETHUSD",1643461912760,2.35386094,2570.8,2570.0,0.558]
["bitfinex","ETHUSD",1643461913359,2.0384997,2570.7,2570.0,0.558]
["bitfinex","ETHUSD",1643461913759,2.35386094,2570.8,2570.0,0.558]
["bitfinex","ETHUSD",1643461916016,1.60633588,2570.8,2570.0,0.558]
["bitfinex","ETHUSD",1643461917118,1.60633588,2570.8,2570.2,0.75075005]
["bitfinex","ETHUSD",1643461917314,1.28365502,2570.8,2570.2,0.75075005]
["bitfinex","ETHUSD",1643461917515,1.28365502,2570.8,2570.3,0.558]
["bitfinex","ETHUSD",1643461918357,0.3583618,2570.7,2570.3,0.558]
["bitfinex","ETHUSD",1643461918554,0.3583618,2570.7,2570.3,0.55715565]
["bitfinex","ETHUSD",1643461919353,1.28365502,2570.8,2570.3,0.55715565]
["bitfinex","ETHUSD",1643461922610,3.32056093,2570.8,2570.3,0.55715565]
["bitfinex","ETHUSD",1643461922808,1.28365502,2570.8,2570.3,0.55715565]
["bitfinex","ETHUSD",1643461929067,2.01994779,2570.8,2570.3,0.55715565]
["bitfinex","ETHUSD",1643461930913,1.28365502,2570.8,2570.3,0.55715565]
["bitfinex","ETHUSD",1643461943378,1.28284892,2570.8,2570.3,0.55715565]
["bitfinex","ETHUSD",1643461946520,1.2368,2570.8,2570.3,0.55715565]
["bitfinex","ETHUSD",1643461947122,8.7,2570.6,2570.0,0.558]
["bitfinex","ETHUSD",1643461947325,0.01280872,2570.4,2569.4,3.04787005]
["bitfinex","ETHUSD",1643461947523,0.01280872,2570.4,2569.3,0.558]
["bitfinex","ETHUSD",1643461947726,1.25070872,2570.4,2569.3,0.558]
["bitfinex","ETHUSD",1643461947974,9.04279192,2570.3,2569.3,0.558]
["bitfinex","ETHUSD",1643461948276,9.04279192,2570.3,2569.5,1.28314046]
["bitfinex","ETHUSD",1643461949274,9.78257519,2570.3,2569.5,1.28314046]
["bitfinex","ETHUSD",1643461950278,9.78257519,2570.3,2569.3,0.558]
["bitfinex","ETHUSD",1643461952612,0.93805825,2569.9,2569.3,0.558]
["bitfinex","ETHUSD",1643461952814,9.04279192,2570.3,2569.3,0.558]
["bitfinex","ETHUSD",1643461953314,8.591719,2570.3,2569.3,0.558]
["bitfinex","ETHUSD",1643461953516,8.59405085,2570.3,2569.3,0.558]
["bitfinex","ETHUSD",1643461954614,8.59405085,2570.3,2569.6,0.67040347]
["bitfinex","ETHUSD",1643461954615,9.4457316,2570.3,2569.6,0.67040347]
["bitfinex","ETHUSD",1643461956068,9.4457316,2570.3,2569.3,0.558]
["bitfinex","ETHUSD",1643461957664,9.4457316,2570.3,2569.3,1.28088561]
["bitfinex","ETHUSD",1643461962328,9.4457316,2570.3,2569.3,1.67260004]
["bitfinex","ETHUSD",1643461962991,9.4457316,2570.3,2569.3,0.558]
["bitfinex","ETHUSD",1643461963192,32.1457316,2570.3,2569.3,0.558]
["bitfinex","ETHUSD",1643461964191,0.74320483,2569.9,2569.3,0.558]
["bitfinex","ETHUSD",1643461964392,2.12599567,2569.8,2569.3,0.558]
["bitfinex","ETHUSD",1643461965093,0.74320483,2569.9,2569.3,0.558]
["bitfinex","ETHUSD",1643461966299,2.09907221,2569.8,2569.3,0.558]
["bitfinex","ETHUSD",1643461967713,2.09907221,2569.8,2569.0,0.6842856]
["bitfinex","ETHUSD",1643461967912,4.17237221,2569.8,2569.0,0.6842856]
["bitfinex","ETHUSD",1643461968214,27.01668221,2569.8,2569.0,0.6842856]
["bitfinex","ETHUSD",1643461968417,1.63821221,2569.7,2569.0,0.16451576]
["bitfinex","ETHUSD",1643461968615,26.83808581,2569.6,2569.0,0.16451576]
["bitfinex","ETHUSD",1643461968812,0.78391424,2569.5,2569.0,0.16451576]
["bitfinex","ETHUSD",1643461969021,2.11766374,2569.4,2569.0,0.16451576]
["bitfinex","ETHUSD",1643461969212,3.33896374,2569.4,2569.0,0.16451576]
["bitfinex","ETHUSD",1643461969411,0.14431,2569.3,2569.0,0.16451576]
["bitfinex","ETHUSD",1643461970013,4.78792729,2569.1,2569.0,0.16451576]
["bitfinex","ETHUSD",1643461970457,0.98792729,2569.1,2569.0,0.16451576]
["bitfinex","ETHUSD",1643461970864,3.19979307,2569.1,2569.0,0.16451576]
["bitfinex","ETHUSD",1643461971063,0.98792729,2569.1,2569.0,0.16451576]
["bitfinex","ETHUSD",1643461971264,3.19373138,2569.1,2569.0,0.16451576]
["bitfinex","ETHUSD",1643461974622,3.18390735,2569.1,2569.0,0.16451576]
["bitfinex","ETHUSD",1643461975424,0.98792729,2569.1,2569.0,0.16451576]
["bitfinex","ETHUSD",1643461975925,3.27214963,2569.1,2569.0,0.16451576]
["bitfinex","ETHUSD",1643461977225,0.98792729,2569.1,2569.0,0.16451576]
["bitfinex","ETHUSD",1643461977427,3.23459767,2569.1,2569.0,0.16451576]
["bitfinex","ETHUSD",1643461977827,0.98792729,2569.1,2569.0,0.16451576]
["bitfinex","ETHUSD",1643461978076,3.20358305,2569.1,2569.0,0.16451576]
["bitfinex","ETHUSD",1643461978270,0.98792729,2569.1,2569.0,0.16451576]
["bitfinex","ETHUSD",1643461979777,3.20610745,2569.1,2569.0,0.16451576]
["bitfinex","ETHUSD",1643461980376,4.18792729,2569.1,2569.0,0.16451576]
["bitfinex","ETHUSD",1643461981575,4.04361729,2569.1,2569.0,0.16451576]
["bitfinex","ETHUSD",1643461983129,0.84361729,2569.1,2569.0,0.16451576]
["bitfinex","ETHUSD",1643461983531,2.09311729,2569.1,2569.0,0.16451576]
["bitfinex","ETHUSD",1643461984130,4.15220096,2569.1,2569.0,0.16451576]
["bitfinex","ETHUSD",1643461985978,0.44626905,2568.4,2568.2,0.47251576]
["bitfinex","ETHUSD",1643461986176,4.15220096,2569.1,2568.2,0.47251576]
["bitfinex","ETHUSD",1643461986177,2.24914221,2568.9,2568.2,0.17251576]
["bitfinex","ETHUSD",1643461986976,0.91425214,2568.6,2568.2,0.17251576]
["bitfinex","ETHUSD",1643461987179,7.6616,2569.1,2568.2,0.17251576]
["bitfinex","ETHUSD",1643461987180,1.1741,2568.8,2568.2,0.17251576]
["bitfinex","ETHUSD",1643461987578,6.8483,2569.2,2568.3,0.11073959]
["bitfinex","ETHUSD",1643461987777,18.5961,2569.6,2568.9,0.42721716]
["bitfinex","ETHUSD",1643461987978,18.5961,2569.6,2568.9,0.98521716]
["bitfinex","ETHUSD",1643461988376,18.5961,2569.6,2568.9,1.66266253]
["bitfinex","ETHUSD",1643461989211,18.5961,2569.6,2568.9,0.558]
["bitfinex","ETHUSD",1643461990214,0.36802576,2569.0,2568.9,0.558]
["bitfinex","ETHUSD",1643461990415,1.07243272,2569.0,2568.9,0.558]
["bitfinex","ETHUSD",1643461990616,18.5961,2569.6,2568.9,0.558]
["bitfinex","ETHUSD",1643461991620,0.38656357,2569.3,2568.9,0.558]
["bitfinex","ETHUSD",1643461992021,18.5961,2569.6,2568.9,0.558]
["bitfinex","ETHUSD",1643461993062,0.3425375,2569.3,2568.9,0.558]
["bitfinex","ETHUSD",1643461993262,1.04026188,2569.3,2568.9,0.558]
["bitfinex","ETHUSD",1643461994667,18.5961,2569.6,2568.9,0.558]
["bitfinex","ETHUSD",1643461995868,1.33839663,2569.4,2568.9,0.558]
["bitfinex","ETHUSD",1643462000973,0.81607206,2569.0,2568.9,0.558]
["bitfinex","ETHUSD",1643462001173,0.81607206,2569.0,2568.4,0.558]
["bitfinex","ETHUSD",1643462001976,0.81607206,2569.0,2568.3,7.65427]
["bitfinex","ETHUSD",1643462002975,0.81607206,2569.0,2568.3,7.46]
["bitfinex","ETHUSD",1643462003972,0.81607206,2569.0,2568.3,7.36]
["bitfinex","ETHUSD",1643462005223,0.79657206,2569.0,2568.3,7.36]
["bitfinex","ETHUSD",1643462006526,0.79657206,2569.0,2568.1,0.08012521]
["bitfinex","ETHUSD",1643462006825,0.79657206,2569.0,2568.2,0.34292028]
["bitfinex","ETHUSD",1643462007026,0.79657206,2569.0,2568.3,2.60369833]
["bitfinex","ETHUSD",1643462007423,0.79657206,2569.0,2568.3,3.47964832]
["bitfinex","ETHUSD",1643462007624,0.79657206,2569.0,2568.3,3.59015986]
["bitfinex","ETHUSD",1643462007826,1.13428014,2569.0,2568.3,3.59015986]
["bitfinex","ETHUSD",1643462008275,0.79657206,2569.0,2568.3,3.59015986]
["bitfinex","ETHUSD",1643462008675,0.79657206,2569.0,2568.3,3.78442986]
["bitfinex","ETHUSD",1643462008974,1.2332,2569.3,2568.3,1.73873153]
["bitfinex","ETHUSD",1643462009271,1.2332,2569.3,2568.3,3.81182698]
["bitfinex","ETHUSD",1643462009472,0.32048508,2568.9,2568.3,3.81182698]
["bitfinex","ETHUSD",1643462009673,0.32048508,2568.9,2568.3,2.90713939]
["bitfinex","ETHUSD",1643462009872,0.32048508,2568.9,2568.3,0.86278154]
["bitfinex","ETHUSD",1643462010881,0.32048508,2568.9,2568.3,0.66851154]
["bitfinex","ETHUSD",1643462010882,0.71586314,2568.8,2568.3,0.66851154]
["bitfinex","ETHUSD",1643462011077,0.71586314,2568.8,2568.3,0.558]
["bitfinex","ETHUSD",1643462012717,0.71586314,2568.8,2568.1,0.08012521]
["bitfinex","ETHUSD",1643462012920,0.66586314,2568.8,2568.1,0.08012521]
["bitfinex","ETHUSD",1643462014717,0.33783343,2568.7,2568.1,0.08012521]
["bitfinex","ETHUSD",1643462016764,0.66586314,2568.8,2568.1,0.08012521]
["bitfinex","ETHUSD",1643462016966,0.66586314,2568.8,2568.2,0.558]
["bitfinex","ETHUSD",1643462017167,1.2332,2569.3,2568.3,2.14565137]
["bitfinex","ETHUSD",1643462017367,1.2332,2569.3,2568.4,0.558]
["bitfinex","ETHUSD",1643462017666,1.2332,2569.3,2568.5,0.558]
["bitfinex","ETHUSD",1643462017866,0.33766282,2569.2,2568.5,0.558]
["bitfinex","ETHUSD",1643462018065,0.73434257,2569.1,2568.5,0.558]
["bitfinex","ETHUSD",1643462019068,0.42830313,2568.7,2568.5,0.558]
["bitfinex","ETHUSD",1643462019513,1.2237,2569.0,2568.5,0.558]
["bitfinex","ETHUSD",1643462019714,0.81246256,2568.7,2568.5,0.558]
["bitfinex","ETHUSD",1643462020314,1.2237,2569.0,2568.5,0.558]
["bitfinex","ETHUSD",1643462021514,0.70602597,2568.9,2568.5,0.558]
["bitfinex","ETHUSD",1643462023664,1.2237,2569.0,2568.5,0.558]
["bitfinex","ETHUSD",1643462023867,3.8887,2569.4,2568.5,0.558]
["bitfinex","ETHUSD",1643462024062,1.2275,2569.3,2568.5,0.558]
["bitfinex","ETHUSD",1643462024863,1.2275,2569.3,2568.7,0.40726643]
["bitfinex","ETHUSD",1643462025063,1.2275,2569.3,2568.7,0.96526643]
["bitfinex","ETHUSD",1643462025464,1.2275,2569.3,2568.4,7.46]
["bitfinex","ETHUSD",1643462025669,1.2275,2569.3,2568.4,8.018]
["bitfinex","ETHUSD",1643462026569,0.34910109,2569.1,2568.4,8.018]
["bitfinex","ETHUSD",1643462026817,0.94381077,2569.0,2568.4,8.018]
["bitfinex","ETHUSD",1643462027714,0.94381077,2569.0,2568.5,5.835]
["bitfinex","ETHUSD",1643462028922,0.34910109,2569.1,2568.5,5.835]
["bitfinex","ETHUSD",1643462029215,1.2275,2569.3,2568.5,6.393]
["bitfinex","ETHUSD",1643462030115,1.2275,2569.3,2568.5,7.12624946]
["bitfinex","ETHUSD",1643462030315,2.03758232,2569.3,2568.5,7.12624946]
["bitfinex","ETHUSD",1643462030581,2.03758232,2569.3,2568.6,0.41828583]
["bitfinex","ETHUSD",1643462030985,2.03758232,2569.3,2568.5,7.12624946]
["bitfinex","ETHUSD",1643462031388,2.03758232,2569.3,2568.5,6.393]
["bitfinex","ETHUSD",1643462031784,2.03758232,2569.3,2568.5,5.835]
["bitfinex","ETHUSD",1643462031983,2.03758232,2569.3,2568.6,0.38659091]
["bitfinex","ETHUSD",1643462032383,2.03758232,2569.3,2568.5,5.835]
["bitfinex","ETHUSD",1643462032782,2.03758232,2569.3,2568.4,0.7256374]
["bitfinex","ETHUSD",1643462032783,2.03758232,2569.3,2568.4,6.5606374]
["bitfinex","ETHUSD",1643462033785,2.03758232,2569.3,2568.5,0.33348072]
["bitfinex","ETHUSD",1643462036017,2.03758232,2569.3,2568.5,0.28348072]
["bitfinex","ETHUSD",1643462036217,2.03758232,2569.3,2568.4,5.835]
["bitfinex","ETHUSD",1643462037219,0.79578337,2568.9,2568.4,5.835]
["bitfinex","ETHUSD",1643462037820,0.79578337,2568.9,2568.3,0.37661019]
["bitfinex","ETHUSD",1643462040368,0.79578337,2568.9,2568.2,0.7076]
["bitfinex","ETHUSD",1643462040570,0.79578337,2568.9,2568.2,0.7068]
["bitfinex","ETHUSD",1643462040971,0.79578337,2568.9,2568.2,0.706]
["bitfinex","ETHUSD",1643462041574,0.79578337,2568.9,2568.2,0.7052]
["bitfinex","ETHUSD",1643462041813,0.79578337,2568.9,2568.2,0.7084]
["bitfinex","ETHUSD",1643462042013,0.79578337,2568.9,2568.2,0.71]
["bitfinex","ETHUSD",1643462042217,0.79578337,2568.9,2568.2,0.7092]
["bitfinex","ETHUSD",1643462042418,0.79578337,2568.9,2568.2,0.7084]
["bitfinex","ETHUSD",1643462042616,0.79578337,2568.9,2568.2,0.7076]
["bitfinex","ETHUSD",1643462043018,0.79578337,2568.9,2568.2,0.558]
["bitfinex","ETHUSD",1643462044728,2.85156986,2568.9,2568.2,0.558]
["bitfinex","ETHUSD",1643462044924,0.79578337,2568.9,2568.2,0.558]
["bitfinex","ETHUSD",1643462045574,0.79578337,2568.9,2568.3,0.41020873]
["bitfinex","ETHUSD",1643462045771,0.79578337,2568.9,2568.4,0.558]
["bitfinex","ETHUSD",1643462046574,0.49578337,2568.9,2568.4,0.558]
["bitfinex","ETHUSD",1643462049222,2.58501634,2568.9,2568.4,0.558]
["bitfinex","ETHUSD",1643462049422,0.49578337,2568.9,2568.4,0.558]
["bitfinex","ETHUSD",1643462049825,2.51333264,2568.9,2568.4,0.558]
["bitfinex","ETHUSD",1643462050027,0.49578337,2568.9,2568.4,0.558]
["bitfinex","ETHUSD",1643462051128,2.51788484,2568.9,2568.4,0.558]
["bitfinex","ETHUSD",1643462051527,0.49578337,2568.9,2568.4,0.558]
["bitfinex","ETHUSD",1643462053070,2.52993047,2568.9,2568.4,0.558]
["bitfinex","ETHUSD",1643462053268,0.49578337,2568.9,2568.4,0.558]
["bitfinex","ETHUSD",1643462053467,2.53201042,2568.9,2568.4,0.558]
["bitfinex","ETHUSD",1643462053669,0.49578337,2568.9,2568.4,0.558]
["bitfinex","ETHUSD",1643462054369,2.54675707,2568.9,2568.4,0.558]
["bitfinex","ETHUSD",1643462055173,2.54675707,2568.9,2568.1,0.08012521]
["bitfinex","ETHUSD",1643462055973,0.49578337,2568.9,2568.1,0.08012521]
["bitfinex","ETHUSD",1643462056373,0.8708519,2568.5,2568.1,0.08012521]
["bitfinex","ETHUSD",1643462057017,2.02198118,2568.4,2568.0,8.018]
["bitfinex","ETHUSD",1643462057218,0.8708519,2568.5,2568.0,7.46]
["bitfinex","ETHUSD",1643462057418,2.04626565,2568.4,2568.0,7.46]
["bitfinex","ETHUSD",1643462057624,0.8708519,2568.5,2568.0,7.46]
["bitfinex","ETHUSD",1643462058622,1.1667,2568.7,2568.0,7.46]
["bitfinex","ETHUSD",1643462059128,1.1667,2568.7,2568.0,7.57059634]
["bitfinex","ETHUSD",1643462059526,1.1667,2568.7,2568.5,0.39962333]
["bitfinex","ETHUSD",1643462060331,1.1667,2568.7,2568.1,0.76122188]
["bitfinex","ETHUSD",1643462061267,1.02123321,2568.7,2568.0,7.57059634]
["bitfinex","ETHUSD",1643462061470,0.96633504,2568.7,2568.2,0.3326929]
["bitfinex","ETHUSD",1643462062370,0.96633504,2568.7,2568.0,7.57059634]
["bitfinex","ETHUSD",1643462062769,0.87794013,2568.5,2568.0,7.57059634]
["bitfinex","ETHUSD",1643462062981,2.0967428,2568.4,2567.9,0.01]
["bitfinex","ETHUSD",1643462063372,0.33599616,2568.2,2567.9,0.01]
["bitfinex","ETHUSD",1643462063575,1.1824,2568.4,2567.9,0.01]
["bitfinex","ETHUSD",1643462064614,0.31991994,2568.3,2567.9,0.01]
["bitfinex","ETHUSD",1643462065316,1.1824,2568.4,2567.9,0.01]
["bitfinex","ETHUSD",1643462065721,0.8699629,2568.1,2567.9,0.01]
["bitfinex","ETHUSD",1643462066120,2.95,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1643462066720,0.8699629,2568.1,2567.9,0.01]
["bitfinex","ETHUSD",1643462067321,6.8391,2568.2,2567.9,0.01]
["bitfinex","ETHUSD",1643462068581,1.1824,2568.4,2568.0,0.558]
["bitfinex","ETHUSD",1643462068776,3.7334,2568.6,2568.1,2.18140356]
["bitfinex","ETHUSD",1643462068974,13.1491,2568.8,2567.9,0.12059634]
["bitfinex","ETHUSD",1643462068975,13.1491,2568.8,2568.2,0.558]
["bitfinex","ETHUSD",1643462069173,13.1491,2568.8,2568.3,0.558]
["bitfinex","ETHUSD",1643462069373,13.1491,2568.8,2567.9,2.27896791]
["bitfinex","ETHUSD",1643462069374,13.1491,2568.8,2568.1,0.558]
["bitfinex","ETHUSD",1643462069576,1.13281921,2568.7,2568.1,0.558]
["bitfinex","ETHUSD",1643462069974,0.71211972,2568.7,2568.1,0.558]
["bitfinex","ETHUSD",1643462070376,0.71211972,2568.7,2567.9,0.12059634]
["bitfinex","ETHUSD",1643462070778,0.71211972,2568.7,2567.9,0.01]
["bitfinex","ETHUSD",1643462071375,1.13535785,2568.7,2567.9,0.01]
["bitfinex","ETHUSD",1643462072221,1.13535785,2568.7,2567.8,0.93520031]
["bitfinex","ETHUSD",1643462072421,0.71211972,2568.7,2567.8,0.93520031]
["bitfinex","ETHUSD",1643462073525,1.04386549,2568.7,2567.8,0.93520031]
["bitfinex","ETHUSD",1643462073923,1.04386549,2568.7,2567.8,0.558]
["bitfinex","ETHUSD",1643462074322,25.90075077,2568.7,2567.8,0.558]
["bitfinex","ETHUSD",1643462074522,1.04386549,2568.7,2567.8,0.558]
["bitfinex","ETHUSD",1643462075571,1.04386549,2568.7,2567.9,0.35540116]
["bitfinex","ETHUSD",1643462075971,1.04386549,2568.7,2567.7,0.01]
["bitfinex","ETHUSD",1643462076175,0.88081138,2568.3,2567.7,0.01]
["bitfinex","ETHUSD",1643462076975,0.0338411,2568.4,2567.7,0.01]
["bitfinex","ETHUSD",1643462077177,4.27204577,2568.7,2567.7,0.01]
["bitfinex","ETHUSD",1643462077178,4.27204577,2568.7,2568.0,0.34923727]
["bitfinex","ETHUSD",1643462077376,4.27204577,2568.7,2567.7,0.01]
["bitfinex","ETHUSD",1643462077576,4.41635577,2568.7,2567.7,0.01]
["bitfinex","ETHUSD",1643462077777,4.08461,2568.7,2567.7,0.01]
["bitfinex","ETHUSD",1643462078078,4.08461,2568.7,2568.0,0.77424137]
["bitfinex","ETHUSD",1643462078276,6.13958074,2568.7,2568.0,0.77424137]
["bitfinex","ETHUSD",1643462078878,5.99527074,2568.7,2568.2,0.43057666]
["bitfinex","ETHUSD",1643462079076,5.99527074,2568.7,2567.7,0.01]
["bitfinex","ETHUSD",1643462080021,0.29410054,2568.6,2567.9,0.31747152]
["bitfinex","ETHUSD",1643462080222,0.91709769,2568.4,2567.7,0.01]
["bitfinex","ETHUSD",1643462080423,2.21588626,2568.3,2567.7,0.01]
["bitfinex","ETHUSD",1643462080921,0.91709769,2568.4,2567.7,0.01]
["bitfinex","ETHUSD",1643462081121,2.29098081,2568.5,2567.9,0.44435187]
["bitfinex","ETHUSD",1643462081326,6.12118313,2568.7,2567.9,0.44435187]
["bitfinex","ETHUSD",1643462081522,6.09114349,2568.7,2567.9,0.44435187]
["bitfinex","ETHUSD",1643462082724,6.09114349,2568.7,2567.7,0.01]
["bitfinex","ETHUSD",1643462083370,0.69677933,2568.4,2567.7,0.01]
["bitfinex","ETHUSD",1643462083570,0.69677933,2568.4,2567.8,0.558]
["bitfinex","ETHUSD",1643462083770,1.01466686,2568.4,2567.8,0.558]
["bitfinex","ETHUSD",1643462083974,3.9403,2568.7,2567.8,0.558]
["bitfinex","ETHUSD",1643462084476,6.07935175,2568.7,2567.8,0.558]
["bitfinex","ETHUSD",1643462085077,6.45917076,2568.7,2567.8,0.558]
["bitfinex","ETHUSD",1643462086276,6.45917076,2568.7,2568.0,0.87510974]
["bitfinex","ETHUSD",1643462087120,6.45917076,2568.7,2567.8,0.558]
["bitfinex","ETHUSD",1643462088619,6.45917076,2568.7,2567.9,0.93148924]
["bitfinex","ETHUSD",1643462088822,6.45917076,2568.7,2567.8,0.558]
["bitfinex","ETHUSD",1643462090674,3.9403,2568.7,2567.8,0.558]
["bitfinex","ETHUSD",1643462091074,5.99758796,2568.7,2567.8,0.558]
["bitfinex","ETHUSD",1643462091474,0.80506152,2568.5,2567.8,0.558]
["bitfinex","ETHUSD",1643462092076,5.99758796,2568.7,2567.8,0.558]
["bitfinex","ETHUSD",1643462093174,0.3292447,2568.6,2567.8,0.558]
["bitfinex","ETHUSD",1643462093374,0.90152654,2568.4,2567.8,0.558]
["bitfinex","ETHUSD",1643462095118,2.02523364,2568.3,2567.8,0.558]
["bitfinex","ETHUSD",1643462095318,0.90152654,2568.4,2567.8,0.558]
["bitfinex","ETHUSD",1643462095719,2.27598863,2568.5,2567.8,0.558]
["bitfinex","ETHUSD",1643462095922,0.3292447,2568.6,2567.8,0.96022352]
["bitfinex","ETHUSD",1643462095923,0.36526646,2568.6,2567.8,0.96022352]
["bitfinex","ETHUSD",1643462096121,2.06492742,2568.5,2567.8,0.96022352]
["bitfinex","ETHUSD",1643462097321,2.77828811,2568.5,2567.8,0.558]
["bitfinex","ETHUSD",1643462097971,2.06492742,2568.5,2567.8,0.558]
["bitfinex","ETHUSD",1643462098178,6.00247393,2568.7,2567.8,0.558]
["bitfinex","ETHUSD",1643462098375,28.70247393,2568.7,2567.8,0.558]
["bitfinex","ETHUSD",1643462098576,6.00247393,2568.7,2567.8,0.558]
["bitfinex","ETHUSD",1643462098976,7.13206468,2568.7,2567.9,0.35727602]
["bitfinex","ETHUSD",1643462099376,29.83206468,2568.7,2567.7,0.01]
["bitfinex","ETHUSD",1643462099775,7.13206468,2568.7,2567.7,0.01]
["bitfinex","ETHUSD",1643462099978,6.77027691,2568.7,2567.7,0.01]
["bitfinex","ETHUSD",1643462100179,6.00247393,2568.7,2567.7,0.01]
["bitfinex","ETHUSD",1643462101378,7.31043841,2568.7,2567.7,0.01]
["bitfinex","ETHUSD",1643462101580,30.01043841,2568.7,2567.7,0.01]
["bitfinex","ETHUSD",1643462101810,7.31043841,2568.7,2567.7,0.01]
["bitfinex","ETHUSD",1643462102017,27.94826448,2568.7,2567.7,0.01]
["bitfinex","ETHUSD",1643462102617,27.94826448,2568.7,2567.8,0.34321272]
["bitfinex","ETHUSD",1643462102816,2.26955653,2568.6,2567.8,0.34321272]
["bitfinex","ETHUSD",1643462103019,22.7,2568.5,2567.7,0.01]
["bitfinex","ETHUSD",1643462103217,2.40784488,2568.4,2567.7,0.01]
["bitfinex","ETHUSD",1643462103418,0.03145443,2568.5,2567.7,0.01]
["bitfinex","ETHUSD",1643462103616,24.98447884,2568.6,2567.7,0.01]
["bitfinex","ETHUSD",1643462104019,24.98447884,2568.6,2567.7,0.43439679]
["bitfinex","ETHUSD",1643462104620,24.98323807,2568.6,2567.7,0.43439679]
["bitfinex","ETHUSD",1643462105468,2.28323807,2568.6,2567.7,0.43439679]
["bitfinex","ETHUSD",1643462105669,3.9403,2568.7,2567.7,0.43439679]
["bitfinex","ETHUSD",1643462106070,28.69399164,2568.7,2567.7,0.43439679]
["bitfinex","ETHUSD",1643462106474,0.32783068,2568.6,2567.7,0.43439679]
["bitfinex","ETHUSD",1643462106873,2.89363505,2568.5,2567.7,0.01]
["bitfinex","ETHUSD",1643462107272,25.59363505,2568.5,2567.7,0.01]
["bitfinex","ETHUSD",1643462107478,2.89363505,2568.5,2567.7,0.01]
["bitfinex","ETHUSD",1643462108375,0.01265055,2568.4,2567.7,0.01]
["bitfinex","ETHUSD",1643462108576,0.14431,2568.3,2567.7,0.01]
["bitfinex","ETHUSD",1643462108774,24.32622595,2568.2,2567.7,0.01]
["bitfinex","ETHUSD",1643462108979,1.77053595,2568.1,2567.7,0.01]
["bitfinex","ETHUSD",1643462109215,1.62622595,2568.0,2567.7,0.01]
["bitfinex","ETHUSD",1643462109423,1.62622595,2568.0,2567.1,1.27069106]
["bitfinex","ETHUSD",1643462109424,9.75,2567.6,2566.9,3.73107533]
["bitfinex","ETHUSD",1643462109621,9.75,2567.6,2566.9,0.68040224]
["bitfinex","ETHUSD",1643462109622,0.01221569,2567.2,2566.9,0.68040224]
["bitfinex","ETHUSD",1643462110030,1.1735,2567.6,2566.9,0.68040224]
["bitfinex","ETHUSD",1643462110222,1.6266698,2567.5,2566.9,0.68040224]
["bitfinex","ETHUSD",1643462110425,0.95215556,2567.4,2567.0,0.43193577]
["bitfinex","ETHUSD",1643462110623,0.95215556,2567.4,2566.9,0.68040224]
["bitfinex","ETHUSD",1643462110822,0.0315421,2567.5,2566.9,0.68040224]
["bitfinex","ETHUSD",1643462111025,2.2410528,2567.5,2566.9,0.68040224]
["bitfinex","ETHUSD",1643462111225,22.7,2567.4,2566.9,0.68040224]
["bitfinex","ETHUSD",1643462111426,9.8,2567.2,2566.8,0.8203597]
["bitfinex","ETHUSD",1643462111731,22.7,2567.0,2566.8,5.97e-05]
["bitfinex","ETHUSD",1643462112027,22.7,2567.0,2566.4,0.01]
["bitfinex","ETHUSD",1643462112028,1.1479,2566.9,2566.0,0.75779376]
["bitfinex","ETHUSD",1643462112424,1.1479,2566.9,2566.1,0.04433703]
["bitfinex","ETHUSD",1643462112630,1.1479,2566.9,2566.2,0.558]
["bitfinex","ETHUSD",1643462113096,1.144905,2566.9,2566.7,0.42519293]
["bitfinex","ETHUSD",1643462113496,1.144905,2566.9,2566.8,0.04035807]
["bitfinex","ETHUSD",1643462114097,1.094905,2566.9,2566.8,0.04035807]
["bitfinex","ETHUSD",1643462114298,1.094905,2566.9,2566.3,0.04320018]
["bitfinex","ETHUSD",1643462114497,1.094905,2566.9,2566.8,0.24446277]
["bitfinex","ETHUSD",1643462114899,4.994905,2566.9,2566.8,0.28482084]
["bitfinex","ETHUSD",1643462115300,1.094905,2566.9,2566.8,0.28482084]
["bitfinex","ETHUSD",1643462115901,5.194905,2566.9,2566.8,0.28482084]
["bitfinex","ETHUSD",1643462116099,5.60949131,2566.9,2566.8,0.28482084]
["bitfinex","ETHUSD",1643462116720,6.37348223,2566.9,2566.8,0.28482084]
["bitfinex","ETHUSD",1643462116921,8.51345828,2566.9,2566.8,0.28482084]
["bitfinex","ETHUSD",1643462117323,8.53811156,2566.9,2566.8,0.07653872]
["bitfinex","ETHUSD",1643462117525,8.53811156,2566.9,2565.8,0.01]
["bitfinex","ETHUSD",1643462117526,9.45,2566.8,2565.8,0.01]
["bitfinex","ETHUSD",1643462117724,8.94109851,2566.7,2565.8,0.01]
["bitfinex","ETHUSD",1643462117925,8.94109851,2566.7,2565.6,6.13]
["bitfinex","ETHUSD",1643462117926,0.93638937,2566.3,2565.6,6.13]
["bitfinex","ETHUSD",1643462118123,0.93638937,2566.3,2565.4,0.09012521]
["bitfinex","ETHUSD",1643462118328,0.40197576,2565.8,2565.4,0.09012521]
["bitfinex","ETHUSD",1643462118623,2.06920044,2566.2,2565.4,0.09012521]
["bitfinex","ETHUSD",1643462118624,3.30520044,2566.2,2565.4,0.09012521]
["bitfinex","ETHUSD",1643462118822,3.30520044,2566.2,2565.4,0.64812521]
["bitfinex","ETHUSD",1643462118823,1.236,2566.2,2565.4,0.64812521]
["bitfinex","ETHUSD",1643462119025,2.41024004,2566.6,2565.4,0.64812521]
["bitfinex","ETHUSD",1643462119427,0.37185664,2566.3,2565.5,0.36377219]
["bitfinex","ETHUSD",1643462119624,0.37185664,2566.3,2565.5,1.43879008]
["bitfinex","ETHUSD",1643462119924,2.45678278,2566.3,2565.5,0.558]
["bitfinex","ETHUSD",1643462120582,0.37185664,2566.3,2565.5,0.558]
["bitfinex","ETHUSD",1643462120978,2.48544708,2566.3,2565.5,0.558]
["bitfinex","ETHUSD",1643462121177,0.37185664,2566.3,2565.6,0.77474591]
["bitfinex","ETHUSD",1643462121378,0.37185664,2566.3,2565.5,0.558]
["bitfinex","ETHUSD",1643462121983,2.44233473,2566.3,2565.5,0.558]
["bitfinex","ETHUSD",1643462122182,2.44233473,2566.3,2565.4,0.09012521]
["bitfinex","ETHUSD",1643462124331,0.69412428,2566.0,2565.4,0.09012521]
["bitfinex","ETHUSD",1643462124532,2.14967885,2565.9,2565.4,0.09012521]
["bitfinex","ETHUSD",1643462124736,2.54840083,2566.3,2565.4,0.09012521]
["bitfinex","ETHUSD",1643462124936,2.35256434,2566.5,2565.4,0.09012521]
["bitfinex","ETHUSD",1643462125638,1.33472066,2566.1,2565.4,0.09012521]
["bitfinex","ETHUSD",1643462125841,0.42626619,2566.1,2565.4,0.09012521]
["bitfinex","ETHUSD",1643462126039,3.9858,2566.4,2565.4,0.09012521]
["bitfinex","ETHUSD",1643462126337,2.0853782,2566.3,2565.4,0.09012521]
["bitfinex","ETHUSD",1643462126936,0.33235615,2566.0,2565.4,0.09012521]
["bitfinex","ETHUSD",1643462127237,2.0853782,2566.3,2565.4,0.09012521]
["bitfinex","ETHUSD",1643462127238,2.4801275,2566.3,2565.4,0.09012521]
["bitfinex","ETHUSD",1643462128082,0.89969883,2566.2,2565.4,1.01433756]
["bitfinex","ETHUSD",1643462128277,1.99293381,2566.1,2565.4,1.01433756]
["bitfinex","ETHUSD",1643462128482,0.8991,2566.1,2565.4,1.01433756]
["bitfinex","ETHUSD",1643462129681,1.1831,2566.3,2565.4,0.09012521]
["bitfinex","ETHUSD",1643462130782,2.00906292,2566.3,2565.5,0.92804389]
["bitfinex","ETHUSD",1643462130985,0.43764363,2566.2,2565.5,0.92804389]
["bitfinex","ETHUSD",1643462131382,0.43764363,2566.2,2565.4,0.09012521]
["bitfinex","ETHUSD",1643462131582,7.70474363,2566.2,2565.4,0.09012521]
["bitfinex","ETHUSD",1643462132019,7.70474363,2566.2,2565.4,0.50529114]
["bitfinex","ETHUSD",1643462133628,7.2671,2566.2,2565.4,0.50529114]
["bitfinex","ETHUSD",1643462134326,1.87217311,2566.1,2565.4,0.50529114]
["bitfinex","ETHUSD",1643462134526,7.2671,2566.2,2565.4,0.50529114]
["bitfinex","ETHUSD",1643462134729,7.2671,2566.2,2565.7,0.9012998]
["bitfinex","ETHUSD",1643462134925,9.15108688,2566.2,2565.7,0.9012998]
["bitfinex","ETHUSD",1643462135128,9.15108688,2566.2,2565.4,0.50529114]
["bitfinex","ETHUSD",1643462135327,7.2671,2566.2,2565.4,0.50529114]
["bitfinex","ETHUSD",1643462136181,7.2671,2566.2,2565.5,2.69433538]
["bitfinex","ETHUSD",1643462136377,1.1831,2566.3,2565.5,2.69433538]
["bitfinex","ETHUSD",1643462136578,1.1831,2566.3,2565.6,0.558]
["bitfinex","ETHUSD",1643462136780,1.1831,2566.3,2565.7,2.02829904]
["bitfinex","ETHUSD",1643462136979,1.1831,2566.3,2565.9,0.34116576]
["bitfinex","ETHUSD",1643462137286,0.1977,2566.4,2566.1,0.67611757]
["bitfinex","ETHUSD",1643462138182,0.1977,2566.4,2566.0,0.558]
["bitfinex","ETHUSD",1643462139323,1.09218834,2566.4,2565.6,1.3175639]
["bitfinex","ETHUSD",1643462139528,0.1977,2566.4,2565.6,1.3175639]
["bitfinex","ETHUSD",1643462139727,1.0616,2566.5,2565.6,1.3175639]
["bitfinex","ETHUSD",1643462140127,1.0616,2566.5,2565.9,0.41829996]
["bitfinex","ETHUSD",1643462140330,1.0616,2566.5,2565.6,8.018]
["bitfinex","ETHUSD",1643462140630,1.0616,2566.5,2565.6,7.46]
["bitfinex","ETHUSD",1643462141432,0.39726055,2566.1,2565.6,7.46]
["bitfinex","ETHUSD",1643462141632,0.79037415,2566.2,2565.6,7.46]
["bitfinex","ETHUSD",1643462142831,1.0616,2566.5,2565.6,7.46]
["bitfinex","ETHUSD",1643462143076,4.7818,2566.6,2565.6,7.46]
["bitfinex","ETHUSD",1643462143877,4.7818,2566.6,2566.0,0.39839829]
["bitfinex","ETHUSD",1643462144084,4.7818,2566.6,2565.8,0.91347029]
["bitfinex","ETHUSD",1643462144284,4.7818,2566.6,2565.6,7.46]
["bitfinex","ETHUSD",1643462144580,11.6428,2566.6,2565.6,7.46]
["bitfinex","ETHUSD",1643462145081,0.44963836,2566.0,2565.6,7.46]
["bitfinex","ETHUSD",1643462145279,0.84986674,2566.3,2565.6,7.46]
["bitfinex","ETHUSD",1643462146082,11.6428,2566.6,2565.6,7.46]
["bitfinex","ETHUSD",1643462146487,0.44025702,2566.4,2565.7,0.41271783]
["bitfinex","ETHUSD",1643462146728,0.43883824,2566.4,2565.7,0.41271783]
["bitfinex","ETHUSD",1643462147327,1.17811621,2566.4,2565.6,7.46]
["bitfinex","ETHUSD",1643462148525,0.38678333,2566.0,2565.6,7.46]
["bitfinex","ETHUSD",1643462148933,0.73927797,2566.4,2565.6,7.46]
["bitfinex","ETHUSD",1643462149531,0.73927797,2566.4,2565.7,0.92189578]
["bitfinex","ETHUSD",1643462149729,11.6428,2566.6,2565.7,0.92189578]
["bitfinex","ETHUSD",1643462150329,11.6428,2566.6,2565.7,1.27423488]
["bitfinex","ETHUSD",1643462150330,0.38451415,2566.5,2565.7,1.27423488]
["bitfinex","ETHUSD",1643462151082,1.06542768,2566.5,2565.7,0.92189578]
["bitfinex","ETHUSD",1643462151483,1.06542768,2566.5,2565.6,7.46]
["bitfinex","ETHUSD",1643462152483,1.06542768,2566.5,2565.7,0.90515146]
["bitfinex","ETHUSD",1643462153085,0.38451415,2566.5,2565.7,0.90515146]
["bitfinex","ETHUSD",1643462153483,0.38451415,2566.5,2565.6,7.46]
["bitfinex","ETHUSD",1643462153687,3.83677676,2566.4,2565.5,0.0174706]
["bitfinex","ETHUSD",1643462153889,1.62741388,2566.3,2565.5,0.0174706]
["bitfinex","ETHUSD",1643462154085,6.99451388,2566.3,2565.5,0.0174706]
["bitfinex","ETHUSD",1643462154341,1.62741388,2566.2,2565.5,0.0174706]
["bitfinex","ETHUSD",1643462154545,6.96818484,2565.6,2565.5,0.0174706]
["bitfinex","ETHUSD",1643462154739,6.10250708,2565.6,2565.5,0.0174706]
["bitfinex","ETHUSD",1643462155742,22.84431,2566.1,2565.5,0.0174706]
["bitfinex","ETHUSD",1643462155743,0.14431,2566.1,2565.5,0.0174706]
["bitfinex","ETHUSD",1643462155947,0.03754448,2566.2,2565.5,0.0174706]
["bitfinex","ETHUSD",1643462156144,5.3671,2566.3,2565.5,0.0174706]
["bitfinex","ETHUSD",1643462156343,5.3671,2566.3,2565.6,0.558]
["bitfinex","ETHUSD",1643462156542,4.2237,2566.3,2565.6,0.558]
["bitfinex","ETHUSD",1643462156941,0.39147798,2566.5,2565.9,0.82954051]
["bitfinex","ETHUSD",1643462157148,13.0454,2566.6,2565.9,0.82954051]
["bitfinex","ETHUSD",1643462157344,13.0454,2566.6,2566.0,2.06505288]
["bitfinex","ETHUSD",1643462157545,5.0855,2566.9,2566.0,2.06505288]
["bitfinex","ETHUSD",1643462157747,22.7,2567.6,2566.1,0.558]
["bitfinex","ETHUSD",1643462157995,22.7,2567.6,2566.2,2.06505288]
["bitfinex","ETHUSD",1643462157996,1.62689172,2567.5,2566.2,2.06505288]
["bitfinex","ETHUSD",1643462158178,0.36469697,2567.4,2567.0,0.92219714]
["bitfinex","ETHUSD",1643462158378,15.2142,2567.6,2567.0,0.92219714]
["bitfinex","ETHUSD",1643462158583,1.62683857,2567.5,2566.6,0.558]
["bitfinex","ETHUSD",1643462159382,0.43156618,2567.4,2566.6,0.87350089]
["bitfinex","ETHUSD",1643462159582,0.43156618,2567.4,2566.7,0.79238845]
["bitfinex","ETHUSD",1643462159983,1.62689675,2567.3,2566.7,0.79238845]
["bitfinex","ETHUSD",1643462160482,1.62689675,2567.5,2566.7,0.79238845]
["bitfinex","ETHUSD",1643462161484,1.99137018,2567.5,2566.8,0.34947206]
["bitfinex","ETHUSD",1643462161728,0.36447343,2567.5,2566.8,0.34947206]
["bitfinex","ETHUSD",1643462162335,1.62690279,2567.4,2566.7,0.79238845]
["bitfinex","ETHUSD",1643462162931,1.62690279,2567.4,2566.8,0.558]
["bitfinex","ETHUSD",1643462164735,1.62690279,2567.4,2566.9,1.167]
["bitfinex","ETHUSD",1643462166383,0.35587533,2567.1,2566.9,1.167]
["bitfinex","ETHUSD",1643462167083,0.35587533,2567.1,2567.0,1.167]
["bitfinex","ETHUSD",1643462167285,11.92732903,2567.1,2565.6,7.46201536]
["bitfinex","ETHUSD",1643462167489,4.19828599,2567.0,2565.6,7.46201536]
["bitfinex","ETHUSD",1643462167683,1.6271437,2566.9,2565.6,7.46201536]
["bitfinex","ETHUSD",1643462167882,7.1523,2566.8,2565.6,7.46]
["bitfinex","ETHUSD",1643462168083,0.43915227,2566.0,2565.5,1.4176894]
["bitfinex","ETHUSD",1643462169081,15.8734,2566.8,2565.5,1.4176894]
["bitfinex","ETHUSD",1643462170326,0.41043799,2566.3,2565.5,1.71990415]
["bitfinex","ETHUSD",1643462171332,0.94689944,2566.6,2565.5,1.71990415]
["bitfinex","ETHUSD",1643462172233,0.94689944,2566.6,2565.5,1.66990415]
["bitfinex","ETHUSD",1643462173076,0.94363044,2566.2,2565.5,1.3376894]
["bitfinex","ETHUSD",1643462173289,0.94363044,2566.2,2565.4,0.28439521]
["bitfinex","ETHUSD",1643462173290,0.94363044,2566.2,2565.4,0.09012521]
["bitfinex","ETHUSD",1643462173482,1.9342295,2566.1,2565.4,0.09012521]
["bitfinex","ETHUSD",1643462173687,0.94363044,2566.2,2565.4,0.09012521]
["bitfinex","ETHUSD",1643462173983,4.03537732,2566.2,2565.4,0.09012521]
["bitfinex","ETHUSD",1643462174180,7.90697732,2566.2,2565.4,0.09012521]
["bitfinex","ETHUSD",1643462174381,0.40386407,2565.8,2565.4,0.09012521]
["bitfinex","ETHUSD",1643462175782,9.71943044,2566.2,2565.4,0.09012521]
["bitfinex","ETHUSD",1643462176082,2.09504444,2566.1,2565.4,0.09012521]
["bitfinex","ETHUSD",1643462176725,2.09504444,2566.1,2565.4,0.01]
["bitfinex","ETHUSD",1643462177330,0.34086442,2565.9,2565.4,0.01]
["bitfinex","ETHUSD",1643462177530,2.05941319,2565.8,2565.4,0.01]
["bitfinex","ETHUSD",1643462178532,2.83943317,2565.8,2565.4,0.01]
["bitfinex","ETHUSD",1643462178731,2.05941319,2565.8,2565.4,0.01]
["bitfinex","ETHUSD",1643462182381,8.27461319,2565.8,2565.4,0.01]
["bitfinex","ETHUSD",1643462182686,0.14431,2565.7,2565.2,0.01]
["bitfinex","ETHUSD",1643462182886,0.01268757,2565.3,2565.0,0.46666667]
["bitfinex","ETHUSD",1643462183087,32.64431,2565.1,2565.0,0.46666667]
["bitfinex","ETHUSD",1643462183286,32.5,2565.1,2565.0,0.46666667]
["bitfinex","ETHUSD",1643462183483,32.64431,2565.1,2565.0,0.46666667]
["bitfinex","ETHUSD",1643462183684,24.02407306,2565.1,2565.0,0.46666667]
["bitfinex","ETHUSD",1643462183883,23.87976306,2565.1,2565.0,0.46666667]
["bitfinex","ETHUSD",1643462184531,24.02407306,2565.1,2565.0,0.46666667]
["bitfinex","ETHUSD",1643462186337,24.02407306,2565.1,2564.9,0.6442856]
["bitfinex","ETHUSD",1643462186338,22.7,2565.0,2564.9,0.6442856]
["bitfinex","ETHUSD",1643462186538,22.7,2565.0,2564.9,0.5942856]
["bitfinex","ETHUSD",1643462187437,22.84431,2565.0,2564.9,0.5942856]
["bitfinex","ETHUSD",1643462188072,22.841316,2565.0,2564.9,0.5942856]
["bitfinex","ETHUSD",1643462188676,22.697006,2564.8,2564.3,0.47666667]
["bitfinex","ETHUSD",1643462188880,0.80076932,2564.4,2564.3,0.47666667]
["bitfinex","ETHUSD",1643462189075,7.0437,2564.7,2564.3,0.47666667]
["bitfinex","ETHUSD",1643462189878,0.39794565,2564.6,2564.3,0.47666667]
["bitfinex","ETHUSD",1643462190477,0.68507484,2564.4,2564.3,0.47666667]
["bitfinex","ETHUSD",1643462190883,0.39794565,2564.6,2564.3,0.47666667]
["bitfinex","ETHUSD",1643462191929,0.54225565,2564.6,2564.3,0.47666667]
["bitfinex","ETHUSD",1643462192532,0.93548996,2564.5,2564.3,0.47666667]
["bitfinex","ETHUSD",1643462193634,23.63548996,2564.5,2564.3,0.47666667]
["bitfinex","ETHUSD",1643462193835,0.93548996,2564.5,2564.3,0.47666667]
["bitfinex","ETHUSD",1643462195034,0.88897158,2564.5,2564.3,0.47666667]
["bitfinex","ETHUSD",1643462195235,0.57467112,2564.6,2564.3,0.47666667]
["bitfinex","ETHUSD",1643462195477,0.14431,2564.6,2564.3,0.47666667]
["bitfinex","ETHUSD",1643462195876,7.08361909,2564.7,2564.3,0.47666667]
["bitfinex","ETHUSD",1643462195877,7.0437,2564.7,2564.3,0.47666667]
["bitfinex","ETHUSD",1643462196477,2.04614722,2564.6,2564.3,0.47666667]
["bitfinex","ETHUSD",1643462196677,7.07782558,2564.7,2564.3,0.47666667]
["bitfinex","ETHUSD",1643462196875,7.0437,2564.7,2564.3,0.47666667]
["bitfinex","ETHUSD",1643462198379,7.0437,2564.7,2564.3,0.46798941]
["bitfinex","ETHUSD",1643462198584,7.08040824,2564.7,2564.3,0.46798941]
["bitfinex","ETHUSD",1643462198780,7.0437,2564.7,2564.3,0.46798941]
["bitfinex","ETHUSD",1643462199830,7.0437,2564.7,2564.4,0.41487429]
["bitfinex","ETHUSD",1643462200628,7.0437,2564.7,2564.3,1.28177872]
["bitfinex","ETHUSD",1643462201233,7.0437,2564.7,2564.3,0.46798941]
["bitfinex","ETHUSD",1643462201432,2.16348899,2564.6,2564.3,0.46798941]
["bitfinex","ETHUSD",1643462201632,7.14178503,2564.7,2564.3,0.46798941]
["bitfinex","ETHUSD",1643462202032,2.03409817,2564.6,2564.3,0.46798941]
["bitfinex","ETHUSD",1643462202234,7.14178503,2564.7,2564.3,0.46798941]
["bitfinex","ETHUSD",1643462204485,2.0157037,2564.6,2564.3,0.46798941]
["bitfinex","ETHUSD",1643462204886,7.14178503,2564.7,2564.3,0.46798941]
["bitfinex","ETHUSD",1643462205890,7.14178503,2564.7,2564.4,0.41502218]
["bitfinex","ETHUSD",1643462206091,0.09808503,2564.7,2564.4,0.41502218]
["bitfinex","ETHUSD",1643462206492,0.09836584,2565.0,2564.4,0.41502218]
["bitfinex","ETHUSD",1643462206725,0.09836584,2565.0,2564.9,0.79557761]
["bitfinex","ETHUSD",1643462207329,0.09836584,2565.0,2564.9,1.19390494]
["bitfinex","ETHUSD",1643462208331,0.09836584,2565.0,2564.9,0.79557761]
["bitfinex","ETHUSD",1643462208730,0.09836584,2565.0,2564.5,0.558]
["bitfinex","ETHUSD",1643462209435,0.09836584,2565.0,2564.7,0.41524803]
["bitfinex","ETHUSD",1643462209634,0.09836584,2565.0,2564.5,0.558]
["bitfinex","ETHUSD",1643462209833,0.09836584,2565.0,2564.7,0.8847336]
["bitfinex","ETHUSD",1643462210683,0.09836584,2565.0,2564.5,0.558]
["bitfinex","ETHUSD",1643462210884,0.09836584,2565.0,2564.3,0.46798941]
["bitfinex","ETHUSD",1643462210885,0.09836584,2565.0,2564.3,0.81935569]
["bitfinex","ETHUSD",1643462211685,0.09836584,2565.0,2564.5,0.8828266]
["bitfinex","ETHUSD",1643462212084,0.09836584,2565.0,2564.5,1.4408266]
["bitfinex","ETHUSD",1643462212786,0.09836584,2565.0,2564.5,0.8828266]
["bitfinex","ETHUSD",1643462213183,0.09836584,2565.0,2564.6,0.4413414]
["bitfinex","ETHUSD",1643462214430,0.09836584,2565.0,2564.5,0.8828266]
["bitfinex","ETHUSD",1643462219178,0.09836584,2565.0,2564.7,0.42006444]
["bitfinex","ETHUSD",1643462219782,0.09836584,2565.0,2564.5,0.8828266]
["bitfinex","ETHUSD",1643462221284,0.09836584,2565.0,2564.5,1.25493329]
["bitfinex","ETHUSD",1643462222024,0.09836584,2565.0,2564.5,0.8828266]
["bitfinex","ETHUSD",1643462222625,0.09704192,2565.0,2564.5,0.8828266]
["bitfinex","ETHUSD",1643462226279,0.09704192,2565.0,2564.3,1.4743958]
["bitfinex","ETHUSD",1643462227491,0.09404792,2565.0,2564.4,0.88316221]
["bitfinex","ETHUSD",1643462230331,0.09404792,2565.0,2564.4,0.99538014]
["bitfinex","ETHUSD",1643462230533,0.09404792,2565.0,2564.7,0.44901661]
["bitfinex","ETHUSD",1643462230831,0.09404792,2565.0,2564.4,0.99538014]
["bitfinex","ETHUSD",1643462231031,0.09404792,2565.0,2564.4,0.88316221]
["bitfinex","ETHUSD",1643462231632,0.09404792,2565.0,2564.4,0.99538014]
["bitfinex","ETHUSD",1643462232432,0.09404792,2565.0,2564.9,0.76957626]
["bitfinex","ETHUSD",1643462232831,0.09404792,2565.0,2564.9,1.13844397]
["bitfinex","ETHUSD",1643462233105,0.09404792,2565.0,2564.9,0.76957626]
["bitfinex","ETHUSD",1643462234504,0.09404792,2565.0,2564.6,0.33381519]
["bitfinex","ETHUSD",1643462234706,0.09404792,2565.0,2564.3,1.22025941]
["bitfinex","ETHUSD",1643462235508,0.09404792,2565.0,2564.5,0.69069324]
["bitfinex","ETHUSD",1643462235910,0.09404792,2565.0,2564.7,0.34008336]
["bitfinex","ETHUSD",1643462236410,0.09404792,2565.0,2564.5,0.69069324]
["bitfinex","ETHUSD",1643462236829,0.09404792,2565.0,2564.6,1.98611562]
["bitfinex","ETHUSD",1643462237033,0.09404792,2565.0,2564.5,0.69069324]
["bitfinex","ETHUSD",1643462237635,0.09404792,2565.0,2564.7,0.39149381]
["bitfinex","ETHUSD",1643462240488,0.09404792,2565.0,2564.5,0.92463873]
["bitfinex","ETHUSD",1643462241088,0.09404792,2565.0,2564.6,0.11237081]
["bitfinex","ETHUSD",1643462242789,0.09404792,2565.0,2564.8,0.34688731]
["bitfinex","ETHUSD",1643462243096,0.09404792,2565.0,2564.9,0.30664081]
["bitfinex","ETHUSD",1643462243290,0.09404792,2565.0,2564.9,0.86464081]
["bitfinex","ETHUSD",1643462243291,4.792e-05,2565.0,2564.9,0.86464081]
["bitfinex","ETHUSD",1643462244092,4.792e-05,2565.0,2564.9,2.91078803]
["bitfinex","ETHUSD",1643462244336,4.792e-05,2565.0,2564.9,35.21808127]
["bitfinex","ETHUSD",1643462244738,0.0174706,2565.8,2564.9,35.21808127]
["bitfinex","ETHUSD",1643462244941,0.0174706,2565.8,2565.2,6.979]
["bitfinex","ETHUSD",1643462245138,0.0174706,2565.8,2565.3,3.90290732]
["bitfinex","ETHUSD",1643462245337,0.0174706,2565.8,2565.3,6.64357137]
["bitfinex","ETHUSD",1643462245539,0.0174706,2565.8,2565.4,0.30664081]
["bitfinex","ETHUSD",1643462245744,4.1768,2566.9,2565.6,8.65]
["bitfinex","ETHUSD",1643462245942,0.01214665,2567.2,2565.7,2.79841722]
["bitfinex","ETHUSD",1643462246139,13.1565,2567.7,2565.9,6.979]
["bitfinex","ETHUSD",1643462246140,18.6896,2567.7,2565.9,6.979]
["bitfinex","ETHUSD",1643462246342,1.62704459,2567.6,2566.0,2.60414722]
["bitfinex","ETHUSD",1643462246540,1.62704459,2567.6,2567.3,0.33599187]
["bitfinex","ETHUSD",1643462246739,1.62704459,2567.6,2566.6,0.558]
["bitfinex","ETHUSD",1643462246941,1.62704459,2567.6,2566.7,2.02752686]
["bitfinex","ETHUSD",1643462247340,1.62704459,2567.6,2566.8,0.558]
["bitfinex","ETHUSD",1643462247979,18.6896,2567.7,2567.1,0.42801038]
["bitfinex","ETHUSD",1643462249186,18.6896,2567.7,2567.0,1.36264638]
["bitfinex","ETHUSD",1643462249387,18.6896,2567.7,2567.0,0.558]
["bitfinex","ETHUSD",1643462249987,3.8609,2567.7,2567.1,2.04823172]
["bitfinex","ETHUSD",1643462250191,3.8609,2567.7,2566.9,0.19427]
["bitfinex","ETHUSD",1643462250389,3.8609,2567.7,2567.2,0.558]
["bitfinex","ETHUSD",1643462250589,3.8609,2567.7,2567.2,0.75227]
["bitfinex","ETHUSD",1643462250894,3.8609,2567.7,2567.5,0.33423695]
["bitfinex","ETHUSD",1643462251089,3.8609,2567.7,2567.4,0.91499038]
["bitfinex","ETHUSD",1643462251287,3.8609,2567.7,2567.2,0.558]
["bitfinex","ETHUSD",1643462252027,14.74857472,2568.4,2567.2,0.558]
["bitfinex","ETHUSD",1643462252232,7.46,2568.4,2567.3,2.04614722]
["bitfinex","ETHUSD",1643462252433,7.46,2568.4,2567.4,0.75227]
["bitfinex","ETHUSD",1643462252632,7.46,2568.4,2567.4,2.79841722]
["bitfinex","ETHUSD",1643462252830,4.1258,2568.6,2567.4,0.86464081]
["bitfinex","ETHUSD",1643462253031,4.1258,2568.6,2567.5,2.04614722]
["bitfinex","ETHUSD",1643462253331,4.1258,2568.6,2568.4,1.00266565]
["bitfinex","ETHUSD",1643462253535,4.1258,2568.6,2568.2,0.558]
["bitfinex","ETHUSD",1643462253730,4.1258,2568.6,2568.5,0.7225967]
["bitfinex","ETHUSD",1643462253937,8.7042,2569.1,2568.5,0.7225967]
["bitfinex","ETHUSD",1643462254136,1.62642661,2569.0,2568.5,0.7225967]
["bitfinex","ETHUSD",1643462254333,8.7042,2569.1,2568.5,0.7225967]
["bitfinex","ETHUSD",1643462254531,8.7042,2569.1,2568.5,1.2805967]
["bitfinex","ETHUSD",1643462254931,1.2442,2569.1,2568.5,1.2805967]
["bitfinex","ETHUSD",1643462255783,1.2442,2569.1,2568.6,1.93604224]
["bitfinex","ETHUSD",1643462255982,1.2442,2569.1,2568.5,1.2805967]
["bitfinex","ETHUSD",1643462258083,1.2442,2569.1,2568.5,1.64421463]
["bitfinex","ETHUSD",1643462260829,1.2342,2569.3,2568.5,3.82734557]
["bitfinex","ETHUSD",1643462261431,1.2342,2569.3,2568.5,1.83848463]
["bitfinex","ETHUSD",1643462261628,1.2342,2569.3,2568.9,0.67986743]
["bitfinex","ETHUSD",1643462261831,1.2342,2569.3,2568.5,0.92161793]
["bitfinex","ETHUSD",1643462261832,0.36339593,2569.3,2568.5,0.92161793]
["bitfinex","ETHUSD",1643462262032,2.35811509,2569.3,2568.5,0.558]
["bitfinex","ETHUSD",1643462262975,1.99471916,2569.3,2568.7,0.94225044]
["bitfinex","ETHUSD",1643462263382,11.3404,2569.4,2568.7,0.94225044]
["bitfinex","ETHUSD",1643462263981,11.71779567,2569.4,2568.7,0.94225044]
["bitfinex","ETHUSD",1643462264181,1.98059128,2569.3,2568.7,0.94225044]
["bitfinex","ETHUSD",1643462264384,1.98059128,2569.3,2568.5,0.558]
["bitfinex","ETHUSD",1643462264581,1.98059128,2569.3,2568.5,0.75227]
["bitfinex","ETHUSD",1643462264983,2.00246184,2569.3,2568.5,0.75227]
["bitfinex","ETHUSD",1643462265184,2.00246184,2569.3,2567.9,1.95883647]
["bitfinex","ETHUSD",1643462265386,0.09230559,2568.6,2568.0,0.558]
["bitfinex","ETHUSD",1643462265584,2.21578806,2568.6,2567.9,1.20040451]
["bitfinex","ETHUSD",1643462265782,6.65713276,2569.2,2567.9,1.20040451]
["bitfinex","ETHUSD",1643462265985,8.54859572,2569.2,2567.9,1.20040451]
["bitfinex","ETHUSD",1643462266584,8.54859572,2569.2,2567.9,0.81889862]
["bitfinex","ETHUSD",1643462266838,0.74116719,2569.0,2567.9,0.81889862]
["bitfinex","ETHUSD",1643462267837,8.54859572,2569.2,2568.2,0.38095808]
["bitfinex","ETHUSD",1643462268039,8.54859572,2569.2,2568.6,0.32791179]
["bitfinex","ETHUSD",1643462268040,6.51282276,2569.2,2568.6,0.32791179]
["bitfinex","ETHUSD",1643462268239,6.5006,2569.2,2568.6,0.32791179]
["bitfinex","ETHUSD",1643462268840,6.5006,2569.2,2568.8,0.73915169]
["bitfinex","ETHUSD",1643462269239,6.87835203,2569.2,2568.3,0.558]
["bitfinex","ETHUSD",1643462269639,6.87835203,2569.2,2568.3,0.75227]
["bitfinex","ETHUSD",1643462269841,6.87835203,2569.2,2568.3,0.558]
["bitfinex","ETHUSD",1643462270040,6.5006,2569.2,2568.3,0.558]
["bitfinex","ETHUSD",1643462270585,6.5006,2569.2,2568.7,0.89224015]
["bitfinex","ETHUSD",1643462272884,6.4006,2569.2,2568.7,0.89224015]
["bitfinex","ETHUSD",1643462273888,1.1672,2569.9,2568.7,2.80712946]
["bitfinex","ETHUSD",1643462274096,9.1146,2569.9,2568.8,0.75227]
["bitfinex","ETHUSD",1643462274349,9.1146,2569.9,2569.6,0.42842995]
["bitfinex","ETHUSD",1643462274546,0.6842856,2570.0,2569.7,0.558]
["bitfinex","ETHUSD",1643462274744,0.6842856,2570.0,2569.4,0.05016]
["bitfinex","ETHUSD",1643462274943,0.6842856,2570.0,2569.5,0.80581803]
["bitfinex","ETHUSD",1643462275147,0.6842856,2570.0,2569.9,0.9522802]
["bitfinex","ETHUSD",1643462275547,0.6842856,2570.0,2569.6,1.05230137]
["bitfinex","ETHUSD",1643462276547,0.5842856,2570.0,2569.7,1.98022455]
["bitfinex","ETHUSD",1643462276751,0.5842856,2570.0,2569.8,0.93105492]
["bitfinex","ETHUSD",1643462277982,0.5842856,2570.0,2569.9,1.99926923]
["bitfinex","ETHUSD",1643462278580,0.5842856,2570.0,2569.9,2.55726923]
["bitfinex","ETHUSD",1643462278984,0.4842856,2570.0,2569.9,2.55726923]
["bitfinex","ETHUSD",1643462279181,0.4842856,2570.0,2569.9,2.52549817]
["bitfinex","ETHUSD",1643462279486,0.4842856,2570.0,2569.9,2.52558234]
["bitfinex","ETHUSD",1643462279682,0.4842856,2570.0,2569.9,0.558]
["bitfinex","ETHUSD",1643462280085,0.4842856,2570.0,2569.9,2.59112578]
["bitfinex","ETHUSD",1643462280283,0.4842856,2570.0,2569.9,0.60816]
["bitfinex","ETHUSD",1643462280496,1.51363501,2570.7,2570.2,0.69630395]
["bitfinex","ETHUSD",1643462280686,1.51363501,2570.7,2570.1,0.558]
["bitfinex","ETHUSD",1643462282136,1.1630856,2570.7,2570.1,0.558]
["bitfinex","ETHUSD",1643462283938,1.1630856,2570.7,2570.1,0.60816]
["bitfinex","ETHUSD",1643462284139,1.1630856,2570.7,2570.1,0.558]
["bitfinex","ETHUSD",1643462284740,1.85952753,2570.7,2570.1,0.558]
["bitfinex","ETHUSD",1643462285779,1.85434544,2570.7,2570.1,0.558]
["bitfinex","ETHUSD",1643462286079,1.85434544,2570.7,2570.0,0.1]
["bitfinex","ETHUSD",1643462286284,1.85434544,2570.7,2569.3,2.02006442]
["bitfinex","ETHUSD",1643462286285,22.7,2570.6,2569.3,2.02006442]
["bitfinex","ETHUSD",1643462286484,0.42096026,2569.3,2568.7,0.4068463]
["bitfinex","ETHUSD",1643462286683,0.01216459,2570.0,2568.7,0.4068463]
["bitfinex","ETHUSD",1643462287083,0.93410162,2569.6,2568.8,0.87404487]
["bitfinex","ETHUSD",1643462287386,0.01216459,2570.0,2568.8,0.87404487]
["bitfinex","ETHUSD",1643462287582,0.43827299,2569.4,2568.8,0.87404487]
["bitfinex","ETHUSD",1643462287782,0.01216459,2570.0,2568.8,0.87404487]
["bitfinex","ETHUSD",1643462289629,0.01216459,2570.0,2568.9,0.05016]
["bitfinex","ETHUSD",1643462290636,0.35951783,2569.7,2569.2,0.70658223]
["bitfinex","ETHUSD",1643462291335,0.35951783,2569.7,2568.9,0.05016]
["bitfinex","ETHUSD",1643462291737,0.35884952,2569.2,2568.8,0.558]
["bitfinex","ETHUSD",1643462291938,0.35884952,2569.2,2568.5,0.558]
["bitfinex","ETHUSD",1643462292344,0.35884952,2569.2,2568.5,0.60816]
["bitfinex","ETHUSD",1643462292544,0.01216459,2570.0,2568.6,0.11076466]
["bitfinex","ETHUSD",1643462292739,0.01216459,2570.0,2568.7,0.05016]
["bitfinex","ETHUSD",1643462293001,0.01216459,2570.0,2568.5,0.558]
["bitfinex","ETHUSD",1643462293192,1.62547261,2569.9,2568.6,0.05016]
["bitfinex","ETHUSD",1643462293490,2.17920347,2569.8,2568.6,0.05016]
["bitfinex","ETHUSD",1643462293691,0.38635983,2569.2,2568.6,0.05016]
["bitfinex","ETHUSD",1643462294392,0.38635983,2569.2,2568.6,0.60816]
["bitfinex","ETHUSD",1643462294792,0.72755835,2569.5,2568.8,0.900039]
["bitfinex","ETHUSD",1643462294992,0.01216459,2570.0,2568.8,0.900039]
["bitfinex","ETHUSD",1643462295794,0.01216459,2570.0,2568.9,0.05016]
["bitfinex","ETHUSD",1643462295995,0.77528445,2569.5,2568.9,0.05016]
["bitfinex","ETHUSD",1643462296195,0.32262386,2569.3,2568.9,0.05016]
["bitfinex","ETHUSD",1643462296847,0.32262386,2569.3,2568.6,0.60816]
["bitfinex","ETHUSD",1643462296848,1.99552836,2569.2,2568.6,0.60816]
["bitfinex","ETHUSD",1643462297046,2.02006442,2569.2,2568.3,0.11076466]
["bitfinex","ETHUSD",1643462297248,2.02006442,2569.2,2568.2,0.558]
["bitfinex","ETHUSD",1643462297249,13.9117,2569.2,2568.0,0.08012521]
["bitfinex","ETHUSD",1643462297446,2.02006442,2569.1,2568.0,0.08012521]
["bitfinex","ETHUSD",1643462297645,0.43804589,2568.6,2568.0,0.08012521]
["bitfinex","ETHUSD",1643462297851,0.43804589,2568.6,2568.0,1.02153677]
["bitfinex","ETHUSD",1643462298045,0.92462565,2568.8,2568.0,1.07169677]
["bitfinex","ETHUSD",1643462298447,21.7848,2569.2,2568.0,1.07169677]
["bitfinex","ETHUSD",1643462299547,21.7848,2569.2,2568.4,0.91671239]
["bitfinex","ETHUSD",1643462299748,18.0371,2569.2,2568.4,0.96687239]
["bitfinex","ETHUSD",1643462300587,11.84980592,2569.2,2568.4,0.96687239]
["bitfinex","ETHUSD",1643462301788,11.84980592,2569.2,2568.4,0.05016]
["bitfinex","ETHUSD",1643462301989,11.84980592,2569.2,2568.5,0.558]
["bitfinex","ETHUSD",1643462302490,11.84980592,2569.2,2568.6,0.05016]
["bitfinex","ETHUSD",1643462302893,11.84980592,2569.2,2568.6,0.79811165]
["bitfinex","ETHUSD",1643462303592,11.84980592,2569.2,2568.7,0.558]
["bitfinex","ETHUSD",1643462303888,0.39060592,2569.2,2568.8,0.05016]
["bitfinex","ETHUSD",1643462304088,0.39060592,2569.2,2568.8,0.60816]
["bitfinex","ETHUSD",1643462306642,0.81948158,2569.5,2568.8,0.60816]
["bitfinex","ETHUSD",1643462306843,0.32703529,2569.4,2568.8,0.558]
["bitfinex","ETHUSD",1643462307043,0.87228701,2569.1,2568.6,0.05016]
["bitfinex","ETHUSD",1643462308385,0.18049,2568.8,2568.6,0.05016]
["bitfinex","ETHUSD",1643462308685,8.6609,2569.3,2568.6,0.05016]
["bitfinex","ETHUSD",1643462309484,0.39408884,2568.7,2568.6,0.05016]
["bitfinex","ETHUSD",1643462309686,0.39408884,2568.7,2568.4,0.05016]
["bitfinex","ETHUSD",1643462310084,0.28582979,2568.7,2568.4,0.05016]
["bitfinex","ETHUSD",1643462310691,0.7196004,2569.1,2568.4,0.05016]
["bitfinex","ETHUSD",1643462311586,0.39926624,2568.5,2568.2,0.05016]
["bitfinex","ETHUSD",1643462312442,0.7196004,2569.1,2568.2,0.05016]
["bitfinex","ETHUSD",1643462312644,0.7196004,2569.1,2568.3,0.87511797]
["bitfinex","ETHUSD",1643462312846,3.93419155,2569.2,2568.4,0.05016]
["bitfinex","ETHUSD",1643462312847,3.9216,2569.2,2568.4,0.05016]
["bitfinex","ETHUSD",1643462313146,3.9216,2569.2,2568.5,0.558]
["bitfinex","ETHUSD",1643462313348,4.32086624,2569.2,2568.5,0.558]
["bitfinex","ETHUSD",1643462313950,5.0884456,2569.2,2568.5,0.558]
["bitfinex","ETHUSD",1643462315584,5.0884456,2569.2,2568.6,0.05016]
["bitfinex","ETHUSD",1643462315785,5.0884456,2569.2,2568.6,0.60816]
["bitfinex","ETHUSD",1643462316386,3.9216,2569.2,2568.6,0.60816]
["bitfinex","ETHUSD",1643462318083,3.9216,2569.2,2568.6,1.39002052]
["bitfinex","ETHUSD",1643462318488,3.9216,2569.2,2568.6,0.60816]
["bitfinex","ETHUSD",1643462328057,3.9509,2569.8,2568.7,0.4475853]
["bitfinex","ETHUSD",1643462328238,3.9509,2569.8,2568.8,0.558]
["bitfinex","ETHUSD",1643462328841,6.1961,2569.7,2568.8,0.558]
["bitfinex","ETHUSD",1643462329038,7.4428,2569.7,2568.8,0.558]
["bitfinex","ETHUSD",1643462329241,16.89508839,2569.7,2568.8,0.558]
["bitfinex","ETHUSD",1643462329437,0.31690886,2569.0,2568.8,0.558]
["bitfinex","ETHUSD",1643462330238,21.01258839,2569.7,2568.8,0.558]
["bitfinex","ETHUSD",1643462330685,21.01258839,2569.7,2568.9,0.05016]
["bitfinex","ETHUSD",1643462331287,0.8925004,2569.4,2568.9,0.05016]
["bitfinex","ETHUSD",1643462331689,0.37790313,2568.8,2568.6,0.60816]
["bitfinex","ETHUSD",1643462332187,21.01258839,2569.7,2568.6,0.60816]
["bitfinex","ETHUSD",1643462332587,21.01258839,2569.7,2568.6,1.581]
["bitfinex","ETHUSD",1643462332588,18.9964,2569.7,2568.6,1.581]
["bitfinex","ETHUSD",1643462332988,18.9964,2569.7,2568.6,0.60816]
["bitfinex","ETHUSD",1643462333189,1.97963725,2569.6,2568.6,0.60816]
["bitfinex","ETHUSD",1643462333590,0.39926624,2569.0,2568.7,0.90312915]
["bitfinex","ETHUSD",1643462333790,2.66963799,2569.6,2568.9,0.05016]
["bitfinex","ETHUSD",1643462333993,2.66829505,2569.6,2568.9,0.05016]
["bitfinex","ETHUSD",1643462334840,0.39926624,2569.0,2568.9,0.05016]
["bitfinex","ETHUSD",1643462335246,0.39926624,2569.0,2568.3,0.558]
["bitfinex","ETHUSD",1643462335446,2.48356744,2569.0,2568.1,3.09921346]
["bitfinex","ETHUSD",1643462335646,0.39926624,2569.0,2568.1,3.09921346]
["bitfinex","ETHUSD",1643462336249,0.39926624,2569.0,2568.4,0.95102426]
["bitfinex","ETHUSD",1643462336447,1.1814,2569.4,2568.4,0.95102426]
["bitfinex","ETHUSD",1643462336848,1.1814,2569.4,2568.5,0.558]
["bitfinex","ETHUSD",1643462337248,1.1814,2569.4,2568.6,0.05016]
["bitfinex","ETHUSD",1643462337450,1.1814,2569.4,2568.8,0.68235628]
["bitfinex","ETHUSD",1643462337650,0.39926624,2569.3,2568.8,0.68235628]
["bitfinex","ETHUSD",1643462337850,0.39926624,2569.3,2568.8,0.73251628]
["bitfinex","ETHUSD",1643462338793,0.39926624,2569.3,2568.8,0.05016]
["bitfinex","ETHUSD",1643462338997,2.64499837,2569.3,2568.2,0.05016]
["bitfinex","ETHUSD",1643462339199,2.64499837,2569.3,2568.3,0.558]
["bitfinex","ETHUSD",1643462339595,2.64499837,2569.3,2568.4,0.05016]
["bitfinex","ETHUSD",1643462339996,2.38901851,2569.3,2568.4,0.05016]
["bitfinex","ETHUSD",1643462340196,0.39926624,2569.3,2568.4,0.05016]
["bitfinex","ETHUSD",1643462340397,1.1814,2569.4,2568.7,0.35827067]
["bitfinex","ETHUSD",1643462340600,1.1814,2569.4,2568.8,0.05016]
["bitfinex","ETHUSD",1643462340797,17.7497,2569.7,2568.9,0.558]
["bitfinex","ETHUSD",1643462341000,17.7497,2569.7,2569.1,0.69065109]
["bitfinex","ETHUSD",1643462341198,17.7497,2569.7,2569.2,0.05016]
["bitfinex","ETHUSD",1643462341597,0.34000257,2569.6,2569.2,0.05016]
["bitfinex","ETHUSD",1643462342235,17.7497,2569.7,2569.1,0.69065109]
["bitfinex","ETHUSD",1643462342637,17.7497,2569.7,2569.2,0.558]
["bitfinex","ETHUSD",1643462342836,17.7497,2569.7,2569.2,2.48807617]
["bitfinex","ETHUSD",1643462343236,17.7497,2569.7,2569.3,0.31592832]
["bitfinex","ETHUSD",1643462343435,17.7497,2569.7,2569.3,0.87392832]
["bitfinex","ETHUSD",1643462343638,17.7497,2569.7,2569.5,0.95155241]
["bitfinex","ETHUSD",1643462343837,4.1175,2569.7,2569.5,0.95155241]
["bitfinex","ETHUSD",1643462344838,4.1175,2569.7,2569.6,0.05016]
["bitfinex","ETHUSD",1643462347691,0.19627472,2570.0,2569.6,0.7347603]
["bitfinex","ETHUSD",1643462347892,2.4405,2570.2,2569.6,1.2927603]
["bitfinex","ETHUSD",1643462348492,2.4405,2570.2,2569.7,0.36821194]
["bitfinex","ETHUSD",1643462348694,2.4405,2570.2,2569.8,0.558]
["bitfinex","ETHUSD",1643462349091,1.2086,2570.2,2569.8,0.558]
["bitfinex","ETHUSD",1643462349336,1.2086,2570.2,2569.4,0.558]
["bitfinex","ETHUSD",1643462349548,1.2086,2570.2,2569.4,0.60816]
["bitfinex","ETHUSD",1643462349739,1.2086,2570.2,2569.4,0.558]
["bitfinex","ETHUSD",1643462349937,1.2086,2570.2,2569.2,0.05016]
["bitfinex","ETHUSD",1643462350139,0.88736831,2569.9,2569.2,0.05016]
["bitfinex","ETHUSD",1643462350540,1.2086,2570.2,2569.3,0.33363429]
["bitfinex","ETHUSD",1643462351139,1.2086,2570.2,2569.4,0.558]
["bitfinex","ETHUSD",1643462351341,1.2086,2570.2,2569.7,0.36061766]
["bitfinex","ETHUSD",1643462351540,1.2086,2570.2,2569.8,0.79961804]
["bitfinex","ETHUSD",1643462352339,1.2086,2570.2,2569.4,0.558]
["bitfinex","ETHUSD",1643462352340,1.2086,2570.2,2569.5,0.05016]
["bitfinex","ETHUSD",1643462352743,0.3873511,2570.4,2569.5,1.98744775]
["bitfinex","ETHUSD",1643462352988,0.3873511,2570.4,2569.6,0.558]
["bitfinex","ETHUSD",1643462353187,0.3873511,2570.4,2569.7,0.558]
["bitfinex","ETHUSD",1643462353587,0.3873511,2570.4,2569.8,0.74018989]
["bitfinex","ETHUSD",1643462354187,18.8482,2570.6,2569.8,0.74018989]
["bitfinex","ETHUSD",1643462355889,0.39926624,2570.3,2569.8,0.74018989]
["bitfinex","ETHUSD",1643462356290,18.8482,2570.6,2569.8,0.74018989]
["bitfinex","ETHUSD",1643462356490,18.84735149,2570.6,2569.8,0.74018989]
["bitfinex","ETHUSD",1643462357440,0.39794994,2570.2,2569.8,0.74018989]
["bitfinex","ETHUSD",1643462357834,0.39794994,2570.2,2569.6,0.05016]
["bitfinex","ETHUSD",1643462358832,0.39794994,2570.2,2569.8,0.85938305]
["bitfinex","ETHUSD",1643462359035,18.84735149,2570.6,2569.8,0.85938305]
["bitfinex","ETHUSD",1643462360480,18.84735149,2570.6,2569.6,0.05016]
["bitfinex","ETHUSD",1643462360891,18.84735149,2570.6,2569.6,0.43206327]
["bitfinex","ETHUSD",1643462361091,18.84735149,2570.6,2569.6,0.05016]
["bitfinex","ETHUSD",1643462361687,18.84735149,2570.6,2569.7,0.73486229]
["bitfinex","ETHUSD",1643462363088,0.34987836,2570.3,2569.7,0.73486229]
["bitfinex","ETHUSD",1643462363291,18.84735149,2570.6,2569.7,0.73486229]
["bitfinex","ETHUSD",1643462364343,0.39926624,2570.1,2569.7,0.73486229]
["bitfinex","ETHUSD",1643462364542,18.84735149,2570.6,2569.7,0.73486229]
["bitfinex","ETHUSD",1643462365744,18.84735149,2570.6,2569.8,0.05016]
["bitfinex","ETHUSD",1643462366146,0.33779422,2570.4,2569.8,0.05016]
["bitfinex","ETHUSD",1643462366746,18.84735149,2570.6,2569.8,0.05016]
["bitfinex","ETHUSD",1643462367993,0.32726464,2570.3,2569.8,0.05016]
["bitfinex","ETHUSD",1643462369793,19.42247648,2570.6,2569.8,0.05016]
["bitfinex","ETHUSD",1643462371294,19.42247648,2570.6,2569.8,1.95468098]
["bitfinex","ETHUSD",1643462371939,18.84735149,2570.6,2570.1,0.83277211]
["bitfinex","ETHUSD",1643462372142,19.24661773,2570.6,2570.1,0.83277211]
["bitfinex","ETHUSD",1643462372742,19.24661773,2570.6,2570.0,0.05016]
["bitfinex","ETHUSD",1643462372941,19.24661773,2570.6,2570.0,0.60816]
["bitfinex","ETHUSD",1643462373346,19.24661773,2570.6,2570.0,0.05016]
["bitfinex","ETHUSD",1643462373546,19.24661773,2570.6,2569.7,0.60816]
["bitfinex","ETHUSD",1643462374345,20.0089353,2570.6,2569.7,1.42734439]
["bitfinex","ETHUSD",1643462374545,19.24661773,2570.6,2569.7,1.42734439]
["bitfinex","ETHUSD",1643462375793,0.883782,2570.5,2569.7,0.60816]
["bitfinex","ETHUSD",1643462375994,2.86460808,2570.5,2569.3,0.60816]
["bitfinex","ETHUSD",1643462376193,2.86460808,2570.5,2569.0,53.64923683]
["bitfinex","ETHUSD",1643462376194,0.01239961,2570.4,2569.0,3.04818456]
["bitfinex","ETHUSD",1643462376390,0.19446,2570.3,2569.0,3.04818456]
["bitfinex","ETHUSD",1643462376590,0.19446,2570.3,2568.4,0.05016]
["bitfinex","ETHUSD",1643462376591,23.258,2570.2,2568.4,0.05016]
["bitfinex","ETHUSD",1643462376791,0.01231258,2569.8,2568.4,0.05016]
["bitfinex","ETHUSD",1643462376989,0.01231258,2569.8,2568.6,0.82662819]
["bitfinex","ETHUSD",1643462378396,0.75334778,2569.6,2568.6,0.82662819]
["bitfinex","ETHUSD",1643462378999,1.99597223,2569.5,2568.6,1.19858197]
["bitfinex","ETHUSD",1643462379231,0.01231258,2569.8,2568.6,1.24874197]
["bitfinex","ETHUSD",1643462380237,2.83489211,2570.1,2568.7,0.558]
["bitfinex","ETHUSD",1643462380436,0.76873111,2569.9,2569.0,0.6707324]
["bitfinex","ETHUSD",1643462380644,2.06077112,2569.8,2569.0,0.6707324]
["bitfinex","ETHUSD",1643462380836,2.06077112,2569.8,2568.7,0.558]
["bitfinex","ETHUSD",1643462381043,2.06077112,2569.8,2568.6,0.05016]
["bitfinex","ETHUSD",1643462381044,7.64596894,2569.7,2568.6,0.05016]
["bitfinex","ETHUSD",1643462381240,2.78370238,2569.6,2568.4,0.05016]
["bitfinex","ETHUSD",1643462381436,2.78370238,2569.6,2568.2,0.05016]
["bitfinex","ETHUSD",1643462381836,2.78370238,2569.6,2568.6,0.86027908]
["bitfinex","ETHUSD",1643462383296,3.59866823,2569.6,2568.6,0.86027908]
["bitfinex","ETHUSD",1643462384195,3.59866823,2569.6,2568.2,0.60816]
["bitfinex","ETHUSD",1643462385196,3.59866823,2569.6,2568.5,0.68825402]
["bitfinex","ETHUSD",1643462387040,0.81496585,2569.6,2568.5,0.68825402]
["bitfinex","ETHUSD",1643462387238,2.83531175,2569.6,2568.5,0.68825402]
["bitfinex","ETHUSD",1643462389442,0.72548984,2569.2,2568.5,0.68825402]
["bitfinex","ETHUSD",1643462389842,2.0203459,2569.6,2568.5,0.68825402]
["bitfinex","ETHUSD",1643462390886,0.7652316,2569.3,2568.5,0.68825402]
["bitfinex","ETHUSD",1643462392487,2.0203459,2569.6,2568.5,0.68825402]
["bitfinex","ETHUSD",1643462394091,0.7988184,2569.4,2568.5,0.68825402]
["bitfinex","ETHUSD",1643462395943,2.03840879,2569.3,2568.5,0.68825402]
["bitfinex","ETHUSD",1643462396942,2.03840879,2569.3,2568.4,0.05016]
["bitfinex","ETHUSD",1643462397143,1.1321,2569.2,2568.4,0.05016]
["bitfinex","ETHUSD",1643462397745,1.1321,2569.2,2568.2,0.60816]
["bitfinex","ETHUSD",1643462398009,1.1321,2569.2,2568.3,0.67930755]
["bitfinex","ETHUSD",1643462398192,1.1321,2569.2,2568.4,0.05016]
["bitfinex","ETHUSD",1643462398607,1.1321,2569.2,2568.3,1.23730755]
["bitfinex","ETHUSD",1643462400897,2.00637752,2569.3,2568.3,1.23730755]
["bitfinex","ETHUSD",1643462401097,2.00637752,2569.3,2568.4,0.05016]
["bitfinex","ETHUSD",1643462401297,2.00554775,2569.3,2568.4,0.05016]
["bitfinex","ETHUSD",1643462401944,0.7988184,2569.4,2568.4,0.05016]
["bitfinex","ETHUSD",1643462402142,2.01281028,2569.3,2568.4,0.05016]
["bitfinex","ETHUSD",1643462402341,2.03761392,2569.3,2568.4,0.05016]
["bitfinex","ETHUSD",1643462403547,2.0333294,2569.3,2568.4,0.05016]
["bitfinex","ETHUSD",1643462403950,2.0333294,2569.3,2568.3,0.558]
["bitfinex","ETHUSD",1643462404850,2.0333294,2569.3,2568.0,0.08012521]
["bitfinex","ETHUSD",1643462405051,2.0333294,2569.3,2567.5,3.92596172]
["bitfinex","ETHUSD",1643462405052,0.90590517,2568.5,2567.8,0.57038252]
["bitfinex","ETHUSD",1643462405249,2.91867372,2569.1,2567.8,0.558]
["bitfinex","ETHUSD",1643462406915,3.9236,2569.2,2567.8,0.558]
["bitfinex","ETHUSD",1643462407121,6.56408471,2569.2,2567.8,0.558]
["bitfinex","ETHUSD",1643462407314,0.83982431,2568.9,2568.1,0.8155046]
["bitfinex","ETHUSD",1643462407515,3.9236,2569.2,2567.8,0.55717828]
["bitfinex","ETHUSD",1643462407717,6.64805519,2569.2,2567.8,0.55717828]
["bitfinex","ETHUSD",1643462408116,3.9236,2569.2,2567.8,0.55717828]
["bitfinex","ETHUSD",1643462408918,0.90718608,2569.0,2568.2,0.90824133]
["bitfinex","ETHUSD",1643462409549,0.90718608,2569.0,2567.8,0.55717828]
["bitfinex","ETHUSD",1643462409754,13.7826,2568.9,2567.8,0.55717828]
["bitfinex","ETHUSD",1643462410650,2.20593615,2568.8,2568.0,0.76364513]
["bitfinex","ETHUSD",1643462410852,2.12256158,2568.8,2568.0,0.76364513]
["bitfinex","ETHUSD",1643462411054,3.32326158,2568.8,2568.0,0.76364513]
["bitfinex","ETHUSD",1643462411352,1.2007,2568.8,2568.1,0.558]
["bitfinex","ETHUSD",1643462412155,1.2007,2568.8,2568.6,0.42859239]
["bitfinex","ETHUSD",1643462412361,13.7826,2568.9,2568.7,0.558]
["bitfinex","ETHUSD",1643462412555,1.07317472,2569.3,2568.7,0.558]
["bitfinex","ETHUSD",1643462412756,0.8769,2569.3,2569.1,0.3638827]
["bitfinex","ETHUSD",1643462412995,0.8769,2569.3,2569.1,0.9218827]
["bitfinex","ETHUSD",1643462413195,0.8769,2569.3,2569.1,0.558]
["bitfinex","ETHUSD",1643462413393,0.8769,2569.3,2569.1,1.37542688]
["bitfinex","ETHUSD",1643462414211,1.1841,2570.2,2569.2,6.51680193]
["bitfinex","ETHUSD",1643462414399,22.61356624,2570.6,2569.3,7.537]
["bitfinex","ETHUSD",1643462414400,12.4203,2570.6,2569.3,7.537]
["bitfinex","ETHUSD",1643462414599,12.4203,2570.6,2569.4,2.67295791]
["bitfinex","ETHUSD",1643462414800,12.4203,2570.6,2569.5,0.60816]
["bitfinex","ETHUSD",1643462415001,12.4203,2570.6,2569.6,9.16732242]
["bitfinex","ETHUSD",1643462415198,12.4203,2570.6,2570.0,0.80631707]
["bitfinex","ETHUSD",1643462415399,12.4203,2570.6,2569.6,9.16732242]
["bitfinex","ETHUSD",1643462415400,12.4203,2570.6,2570.1,0.558]
["bitfinex","ETHUSD",1643462415600,0.39926624,2570.5,2569.8,0.558]
["bitfinex","ETHUSD",1643462416399,0.39926624,2570.5,2569.4,0.52917475]
["bitfinex","ETHUSD",1643462416400,0.01261587,2570.4,2569.4,0.52917475]
["bitfinex","ETHUSD",1643462416601,0.01261587,2570.4,2569.4,0.63812521]
["bitfinex","ETHUSD",1643462417444,0.93918554,2570.3,2569.5,0.67147404]
["bitfinex","ETHUSD",1643462417651,0.93918554,2570.3,2569.4,0.63812521]
["bitfinex","ETHUSD",1643462417845,6.3776,2570.2,2569.4,0.63812521]
["bitfinex","ETHUSD",1643462418251,6.3776,2570.2,2569.1,0.558]
["bitfinex","ETHUSD",1643462418446,9.96304959,2570.2,2569.1,0.558]
["bitfinex","ETHUSD",1643462418647,7.5103,2570.2,2569.1,0.558]
["bitfinex","ETHUSD",1643462419047,7.5103,2570.2,2569.2,0.32251114]
["bitfinex","ETHUSD",1643462419248,6.2053,2570.2,2569.3,0.69894179]
["bitfinex","ETHUSD",1643462424098,6.2053,2570.2,2569.4,0.37671215]
["bitfinex","ETHUSD",1643462424342,6.2053,2570.2,2569.3,0.69894179]
["bitfinex","ETHUSD",1643462430707,6.2053,2570.2,2569.1,0.60816]
["bitfinex","ETHUSD",1643462432746,6.2053,2570.2,2569.1,0.558]
["bitfinex","ETHUSD",1643462432747,0.68571705,2569.8,2569.1,0.558]
["bitfinex","ETHUSD",1643462433148,0.68571705,2569.8,2568.3,0.01248911]
["bitfinex","ETHUSD",1643462433149,25.42866399,2569.7,2568.6,0.558]
["bitfinex","ETHUSD",1643462433352,26.79762399,2569.7,2568.6,0.558]
["bitfinex","ETHUSD",1643462433548,33.85412399,2569.7,2568.6,0.558]
["bitfinex","ETHUSD",1643462433747,33.65966399,2569.7,2568.6,0.558]
["bitfinex","ETHUSD",1643462433949,10.95966399,2569.7,2568.6,0.558]
["bitfinex","ETHUSD",1643462434349,0.82377752,2569.4,2568.6,0.558]
["bitfinex","ETHUSD",1643462434551,0.82377752,2569.4,2568.5,0.89652648]
["bitfinex","ETHUSD",1643462434552,2.06312148,2569.3,2568.2,0.558]
["bitfinex","ETHUSD",1643462434753,3.39858148,2569.3,2568.2,0.558]
["bitfinex","ETHUSD",1643462435154,3.20412148,2569.3,2568.2,0.558]
["bitfinex","ETHUSD",1643462435353,5.877,2569.2,2568.2,0.558]
["bitfinex","ETHUSD",1643462435604,2.4235738,2569.1,2568.4,0.87536374]
["bitfinex","ETHUSD",1643462436507,2.4235738,2569.1,2568.2,0.558]
["bitfinex","ETHUSD",1643462437604,2.4235738,2569.1,2568.2,1.36483267]
["bitfinex","ETHUSD",1643462440046,0.81920663,2569.0,2568.2,1.36483267]
["bitfinex","ETHUSD",1643462440247,2.4235738,2569.1,2568.2,1.36483267]
["bitfinex","ETHUSD",1643462440248,2.13348142,2569.1,2568.2,1.36483267]
["bitfinex","ETHUSD",1643462440848,5.877,2569.2,2568.3,0.3206253]
["bitfinex","ETHUSD",1643462441048,5.877,2569.2,2568.4,0.558]
["bitfinex","ETHUSD",1643462441648,5.877,2569.2,2568.8,0.73143458]
["bitfinex","ETHUSD",1643462442250,1.141,2569.3,2568.8,0.73143458]
["bitfinex","ETHUSD",1643462442452,2.39844852,2569.6,2568.8,0.73143458]
["bitfinex","ETHUSD",1643462442652,17.0489,2569.7,2569.1,0.40306186]
["bitfinex","ETHUSD",1643462442856,17.04792701,2569.7,2569.3,0.69174655]
["bitfinex","ETHUSD",1643462443101,0.39926624,2570.5,2569.5,0.39641782]
["bitfinex","ETHUSD",1643462443303,0.00305592,2570.8,2569.5,0.39641782]
["bitfinex","ETHUSD",1643462443304,1.62518567,2570.4,2569.6,0.60816]
["bitfinex","ETHUSD",1643462443507,0.00305592,2570.8,2569.7,1.96822786]
["bitfinex","ETHUSD",1643462443706,0.00305592,2570.8,2569.8,0.558]
["bitfinex","ETHUSD",1643462443910,1.1366,2570.9,2569.8,0.60816]
["bitfinex","ETHUSD",1643462444104,1.1366,2570.9,2570.1,0.85175167]
["bitfinex","ETHUSD",1643462444307,0.39926624,2570.5,2570.2,0.558]
["bitfinex","ETHUSD",1643462445011,1.1366,2570.9,2570.2,0.558]
["bitfinex","ETHUSD",1643462445205,1.62493773,2570.8,2570.2,0.558]
["bitfinex","ETHUSD",1643462446606,0.39926624,2570.4,2570.2,0.558]
["bitfinex","ETHUSD",1643462446844,8.476,2570.9,2570.2,0.558]
["bitfinex","ETHUSD",1643462447045,1.62498217,2570.8,2569.8,0.558]
["bitfinex","ETHUSD",1643462448046,0.33929608,2570.2,2569.8,1.51189353]
["bitfinex","ETHUSD",1643462448448,8.50963689,2570.9,2569.8,1.51189353]
["bitfinex","ETHUSD",1643462448647,1.625024,2570.8,2569.8,1.51189353]
["bitfinex","ETHUSD",1643462449649,0.38614339,2570.3,2569.8,1.51189353]
["bitfinex","ETHUSD",1643462449849,0.38614339,2570.3,2569.5,0.08012521]
["bitfinex","ETHUSD",1643462450053,0.38614339,2570.3,2569.2,0.11024093]
["bitfinex","ETHUSD",1643462450054,23.08614339,2570.3,2569.2,0.11024093]
["bitfinex","ETHUSD",1643462450255,23.08614339,2570.3,2568.8,0.558]
["bitfinex","ETHUSD",1643462450256,1.62535299,2570.2,2568.8,0.558]
["bitfinex","ETHUSD",1643462450502,0.19446,2570.1,2568.8,0.558]
["bitfinex","ETHUSD",1643462450898,0.74563431,2569.9,2569.0,1.3119373]
["bitfinex","ETHUSD",1643462451499,8.0468,2570.1,2569.4,0.41106582]
["bitfinex","ETHUSD",1643462452099,8.0468,2570.1,2569.0,0.91184433]
["bitfinex","ETHUSD",1643462452301,13.6668,2570.1,2569.0,0.91184433]
["bitfinex","ETHUSD",1643462453299,0.94196251,2569.8,2569.0,0.91184433]
["bitfinex","ETHUSD",1643462453503,0.94196251,2569.8,2568.8,0.558]
["bitfinex","ETHUSD",1643462453802,0.94196251,2569.8,2568.5,0.63812521]
["bitfinex","ETHUSD",1643462454448,0.94196251,2569.8,2568.6,0.38736323]
["bitfinex","ETHUSD",1643462454648,0.94196251,2569.8,2568.8,0.69451486]
["bitfinex","ETHUSD",1643462455449,0.94196251,2569.8,2569.0,0.38945742]
["bitfinex","ETHUSD",1643462455850,0.03413682,2570.0,2569.0,0.38945742]
["bitfinex","ETHUSD",1643462456053,18.65986,2570.1,2569.0,0.38945742]
["bitfinex","ETHUSD",1643462456451,1.62538184,2570.0,2569.0,0.38945742]
["bitfinex","ETHUSD",1643462456856,18.69659636,2570.1,2569.0,0.38945742]
["bitfinex","ETHUSD",1643462457053,18.65986,2570.1,2569.0,0.38945742]
["bitfinex","ETHUSD",1643462457254,19.57046631,2570.1,2569.0,0.38945742]
["bitfinex","ETHUSD",1643462457453,19.57046631,2570.1,2568.8,1.25251486]
["bitfinex","ETHUSD",1643462457656,42.27046631,2570.1,2568.8,1.25251486]
["bitfinex","ETHUSD",1643462457858,1.62543784,2570.0,2568.8,1.25251486]
["bitfinex","ETHUSD",1643462458997,42.07600631,2570.1,2568.8,1.25251486]
["bitfinex","ETHUSD",1643462459198,1.62543158,2570.0,2568.8,1.25251486]
["bitfinex","ETHUSD",1643462459602,4.04985869,2570.0,2568.8,1.25251486]
["bitfinex","ETHUSD",1643462459901,1.81992066,2569.9,2568.8,1.25251486]
["bitfinex","ETHUSD",1643462460101,1.62546066,2569.9,2568.8,1.25251486]
["bitfinex","ETHUSD",1643462460301,25.16353988,2570.0,2568.8,1.25251486]
["bitfinex","ETHUSD",1643462460505,1.6254713,2569.9,2568.8,1.25251486]
["bitfinex","ETHUSD",1643462460702,25.12442711,2570.0,2568.8,1.25251486]
["bitfinex","ETHUSD",1643462460903,1.62545837,2569.9,2568.8,1.25251486]
["bitfinex","ETHUSD",1643462461102,22.7,2570.0,2568.8,1.25251486]
["bitfinex","ETHUSD",1643462461980,1.62545834,2569.9,2568.8,1.25251486]
["bitfinex","ETHUSD",1643462462972,26.7330757,2569.9,2568.8,1.25251486]
["bitfinex","ETHUSD",1643462463173,25.10761736,2569.9,2568.8,0.558]
["bitfinex","ETHUSD",1643462463374,22.89446,2569.8,2568.5,0.08012521]
["bitfinex","ETHUSD",1643462463577,4.14239654,2569.7,2568.5,0.08012521]
["bitfinex","ETHUSD",1643462463775,22.89446,2569.6,2568.4,0.558]
["bitfinex","ETHUSD",1643462463981,4.27057423,2569.5,2568.1,0.558]
["bitfinex","ETHUSD",1643462464180,24.32573131,2569.4,2568.1,0.558]
["bitfinex","ETHUSD",1643462464375,0.672215,2568.8,2567.9,0.74898483]
["bitfinex","ETHUSD",1643462464577,2.39915706,2568.7,2567.9,0.74898483]
["bitfinex","ETHUSD",1643462465374,2.39915706,2568.7,2567.8,0.558]
["bitfinex","ETHUSD",1643462465797,2.39915706,2568.7,2567.7,0.43994387]
["bitfinex","ETHUSD",1643462467399,2.39915706,2568.7,2567.8,0.78275118]
["bitfinex","ETHUSD",1643462467900,2.39915706,2568.7,2567.6,0.01]
["bitfinex","ETHUSD",1643462468101,3.57185706,2568.7,2567.6,0.01]
["bitfinex","ETHUSD",1643462468299,3.57185706,2568.7,2567.5,0.53031711]
["bitfinex","ETHUSD",1643462468701,3.57185706,2568.7,2567.5,0.48031711]
["bitfinex","ETHUSD",1643462468900,3.57185706,2568.7,2567.9,0.43545053]
["bitfinex","ETHUSD",1643462469102,3.57185706,2568.7,2568.0,0.86210514]
["bitfinex","ETHUSD",1643462469951,3.57185706,2568.7,2567.5,0.48031711]
["bitfinex","ETHUSD",1643462470153,3.57022706,2568.7,2567.5,0.48031711]
["bitfinex","ETHUSD",1643462471154,3.57022706,2568.7,2567.7,1.09561893]
["bitfinex","ETHUSD",1643462472756,3.57022706,2568.7,2567.5,0.48031711]
["bitfinex","ETHUSD",1643462473613,22.7,2568.6,2567.5,0.48031711]
["bitfinex","ETHUSD",1643462473814,0.84858901,2567.9,2567.5,0.11024423]
["bitfinex","ETHUSD",1643462474013,0.84858901,2567.9,2567.3,7.46]
["bitfinex","ETHUSD",1643462474412,0.84858901,2567.9,2567.2,0.63812521]
["bitfinex","ETHUSD",1643462475415,2.04352647,2567.8,2567.2,0.63812521]
["bitfinex","ETHUSD",1643462475616,2.04352647,2567.8,2566.9,0.60816]
["bitfinex","ETHUSD",1643462476021,0.84858901,2567.9,2566.9,0.60816]
["bitfinex","ETHUSD",1643462476416,2.02403681,2567.8,2566.9,0.60816]
["bitfinex","ETHUSD",1643462476614,0.84858901,2567.9,2566.9,0.60816]
["bitfinex","ETHUSD",1643462477052,2.04638901,2567.9,2566.9,0.60816]
["bitfinex","ETHUSD",1643462477553,2.00315483,2567.8,2566.9,0.60816]
["bitfinex","ETHUSD",1643462477749,2.09218063,2567.8,2566.9,0.60816]
["bitfinex","ETHUSD",1643462478155,2.04638901,2567.9,2566.9,0.60816]
["bitfinex","ETHUSD",1643462478455,1.99365969,2567.8,2566.9,0.60816]
["bitfinex","ETHUSD",1643462478658,2.04638901,2567.9,2567.1,0.4105469]
["bitfinex","ETHUSD",1643462479156,1.98937308,2567.8,2567.1,0.4105469]
["bitfinex","ETHUSD",1643462479955,2.01304857,2567.8,2566.9,0.60816]
["bitfinex","ETHUSD",1643462480162,2.00845919,2567.8,2566.9,0.60816]
["bitfinex","ETHUSD",1643462480604,2.02483695,2567.8,2566.9,0.60816]
["bitfinex","ETHUSD",1643462480808,2.04638901,2567.9,2566.9,0.60816]
["bitfinex","ETHUSD",1643462482007,2.0249151,2567.8,2566.9,0.60816]
["bitfinex","ETHUSD",1643462482207,2.0249151,2567.8,2566.9,1.01380233]
["bitfinex","ETHUSD",1643462482408,2.0249151,2567.8,2566.9,0.96364233]
["bitfinex","ETHUSD",1643462482811,1.85644288,2567.8,2566.9,0.558]
["bitfinex","ETHUSD",1643462485061,1.85644288,2567.8,2566.9,0.97411354]
["bitfinex","ETHUSD",1643462486062,2.04638901,2567.9,2566.9,0.97411354]
["bitfinex","ETHUSD",1643462486865,2.01535497,2567.8,2566.9,0.97411354]
["bitfinex","ETHUSD",1643462491211,2.04638901,2567.9,2566.9,0.97411354]
["bitfinex","ETHUSD",1643462492069,2.00857248,2567.8,2566.9,0.97411354]
["bitfinex","ETHUSD",1643462492875,2.00857248,2567.8,2566.9,0.558]
["bitfinex","ETHUSD",1643462494276,2.00857248,2567.8,2566.9,0.88849386]
["bitfinex","ETHUSD",1643462495081,1.1978,2567.9,2566.9,0.88849386]
["bitfinex","ETHUSD",1643462495294,7.0881,2568.2,2567.7,0.43298259]
["bitfinex","ETHUSD",1643462495505,8.2931,2568.2,2567.8,0.558]
["bitfinex","ETHUSD",1643462496108,8.2931,2568.2,2567.8,1.30066987]
["bitfinex","ETHUSD",1643462496909,8.2931,2568.2,2567.9,0.41064089]
["bitfinex","ETHUSD",1643462498413,8.2931,2568.2,2567.8,1.30066987]
["bitfinex","ETHUSD",1643462498608,8.2931,2568.2,2567.8,0.558]
["bitfinex","ETHUSD",1643462500664,1.98055181,2568.1,2567.8,0.558]
["bitfinex","ETHUSD",1643462500860,1.98055181,2568.1,2567.5,0.558]
["bitfinex","ETHUSD",1643462501461,8.2931,2568.2,2567.5,0.558]
["bitfinex","ETHUSD",1643462501662,8.2931,2568.2,2567.8,0.43494207]
["bitfinex","ETHUSD",1643462502261,9.6639,2568.4,2567.8,0.43494207]
["bitfinex","ETHUSD",1643462502661,2.0753216,2568.3,2567.7,0.83908947]
["bitfinex","ETHUSD",1643462503013,2.17529402,2568.3,2567.7,0.83908947]
["bitfinex","ETHUSD",1643462503808,2.17529402,2568.3,2567.7,1.23678737]
["bitfinex","ETHUSD",1643462504208,2.17529402,2568.3,2567.7,0.83908947]
["bitfinex","ETHUSD",1643462504611,2.17529402,2568.3,2567.5,0.558]
["bitfinex","ETHUSD",1643462504810,3.33359402,2568.3,2567.5,0.558]
["bitfinex","ETHUSD",1643462505009,3.33200229,2568.3,2567.5,0.558]
["bitfinex","ETHUSD",1643462505211,3.33200229,2568.3,2567.7,0.3645216]
["bitfinex","ETHUSD",1643462505814,3.33200229,2568.3,2567.5,0.558]
["bitfinex","ETHUSD",1643462505815,3.33200229,2568.3,2567.6,0.82125415]
["bitfinex","ETHUSD",1643462506019,3.33200229,2568.3,2567.6,1.37925415]
["bitfinex","ETHUSD",1643462506417,3.33200229,2568.3,2567.6,0.558]
["bitfinex","ETHUSD",1643462506853,1.1583,2568.3,2567.6,0.558]
["bitfinex","ETHUSD",1643462507054,1.1583,2568.3,2567.9,0.3998547]
["bitfinex","ETHUSD",1643462507454,1.1583,2568.3,2568.0,0.558]
["bitfinex","ETHUSD",1643462508859,9.6639,2568.4,2568.0,0.558]
["bitfinex","ETHUSD",1643462509256,0.05807475,2568.8,2568.0,0.558]
["bitfinex","ETHUSD",1643462509456,0.05807475,2568.8,2568.3,0.43803373]
["bitfinex","ETHUSD",1643462509657,0.05807475,2568.8,2568.3,0.558]
["bitfinex","ETHUSD",1643462510057,2.05955548,2568.8,2568.3,0.558]
["bitfinex","ETHUSD",1643462510260,0.05807475,2568.8,2568.3,1.30961569]
["bitfinex","ETHUSD",1643462510703,2.0324916,2568.8,2568.3,1.30961569]
["bitfinex","ETHUSD",1643462510905,2.0324916,2568.8,2568.3,0.558]
["bitfinex","ETHUSD",1643462513911,0.05807475,2568.8,2568.3,0.558]
["bitfinex","ETHUSD",1643462514558,2.08388184,2568.8,2568.3,0.558]
["bitfinex","ETHUSD",1643462515359,0.05807475,2568.8,2568.3,0.558]
["bitfinex","ETHUSD",1643462517368,6.18829997,2568.9,2568.3,0.558]
["bitfinex","ETHUSD",1643462519808,0.13819997,2568.9,2568.3,0.558]
["bitfinex","ETHUSD",1643462525707,0.13701597,2568.9,2568.3,0.558]
["bitfinex","ETHUSD",1643462533100,0.13701597,2568.9,2568.3,0.1194284]
["bitfinex","ETHUSD",1643462534101,0.13701597,2568.9,2568.3,0.11794962]
["bitfinex","ETHUSD",1643462552154,0.03701597,2568.9,2568.3,0.11794962]
["bitfinex","ETHUSD",1643462552561,0.70386968,2568.6,2568.3,0.11794962]
["bitfinex","ETHUSD",1643462552864,3.81778738,2568.5,2567.8,0.558]
["bitfinex","ETHUSD",1643462553163,1.62605443,2568.4,2567.4,0.558]
["bitfinex","ETHUSD",1643462553359,3.67397896,2568.3,2567.4,0.558]
["bitfinex","ETHUSD",1643462553563,1.62605443,2568.2,2567.4,0.558]
["bitfinex","ETHUSD",1643462553761,2.20513271,2568.1,2567.4,0.558]
["bitfinex","ETHUSD",1643462553965,0.69930182,2567.8,2567.4,0.558]
["bitfinex","ETHUSD",1643462554260,1.96862225,2567.7,2567.4,0.558]
["bitfinex","ETHUSD",1643462554460,0.69930182,2567.8,2567.1,1.00706748]
["bitfinex","ETHUSD",1643462554660,1.98778966,2567.7,2567.1,0.558]
["bitfinex","ETHUSD",1643462554863,0.69930182,2567.8,2567.1,0.558]
["bitfinex","ETHUSD",1643462555060,2.01392008,2567.7,2567.1,0.558]
["bitfinex","ETHUSD",1643462555262,2.03538872,2567.7,2567.1,0.558]
["bitfinex","ETHUSD",1643462555506,1.99461294,2567.7,2567.1,0.558]
["bitfinex","ETHUSD",1643462555710,0.69930182,2567.8,2567.1,0.558]
["bitfinex","ETHUSD",1643462556315,1.98663519,2567.7,2567.1,0.558]
["bitfinex","ETHUSD",1643462556610,0.69930182,2567.8,2567.1,0.558]
["bitfinex","ETHUSD",1643462578812,2.13009992,2567.9,2567.1,0.558]
["bitfinex","ETHUSD",1643462579019,1.99599104,2567.9,2567.1,0.558]
["bitfinex","ETHUSD",1643462579220,2.09041883,2567.9,2567.1,0.558]
["bitfinex","ETHUSD",1643462581621,2.9500328,2567.9,2567.1,0.558]
["bitfinex","ETHUSD",1643462582062,0.85961397,2567.9,2567.1,0.558]
["bitfinex","ETHUSD",1643462582262,2.81845524,2567.9,2567.1,0.558]
["bitfinex","ETHUSD",1643462583468,1.98809867,2567.9,2567.1,0.558]
["bitfinex","ETHUSD",1643462585367,0.75885224,2567.7,2567.1,0.558]
["bitfinex","ETHUSD",1643462585618,1.98122557,2567.6,2567.1,0.558]
["bitfinex","ETHUSD",1643462585817,0.75885224,2567.7,2567.1,0.558]
["bitfinex","ETHUSD",1643462587027,2.02894425,2567.6,2567.1,0.558]
["bitfinex","ETHUSD",1643462587226,2.02894425,2567.6,2566.8,0.01]
["bitfinex","ETHUSD",1643462587424,10.43474425,2567.6,2566.8,0.01]
["bitfinex","ETHUSD",1643462588724,3.20064425,2567.6,2566.8,0.01]
["bitfinex","ETHUSD",1643462588925,0.19446,2567.5,2566.8,0.01]
["bitfinex","ETHUSD",1643462589131,19.5,2567.2,2566.8,0.01]
["bitfinex","ETHUSD",1643462589361,18.92317882,2567.1,2566.8,0.01]
["bitfinex","ETHUSD",1643462589562,15.28646,2567.1,2566.8,0.01]
["bitfinex","ETHUSD",1643462590563,9.49446,2566.9,2566.8,0.01]
["bitfinex","ETHUSD",1643462590964,10.39466658,2566.9,2566.8,0.01]
["bitfinex","ETHUSD",1643462591567,10.39466658,2566.9,2566.7,0.01]
["bitfinex","ETHUSD",1643462591568,10.40694477,2566.9,2566.7,0.01]
["bitfinex","ETHUSD",1643462591768,9.25,2566.7,2565.7,0.01]
["bitfinex","ETHUSD",1643462591969,3.03870489,2566.6,2565.7,0.01]
["bitfinex","ETHUSD",1643462592368,3.23316489,2566.6,2565.7,0.01]
["bitfinex","ETHUSD",1643462592569,0.82640543,2565.8,2565.7,0.01]
["bitfinex","ETHUSD",1643462595116,2.91057409,2565.8,2565.7,0.01]
["bitfinex","ETHUSD",1643462595313,0.82640543,2565.8,2565.7,0.01]
["bitfinex","ETHUSD",1643462596412,2.45345874,2566.1,2565.7,0.01]
["bitfinex","ETHUSD",1643462597471,0.82782063,2565.8,2565.7,0.01]
["bitfinex","ETHUSD",1643462597672,0.03701596,2566.1,2565.9,0.44805936]
["bitfinex","ETHUSD",1643462597876,5.6062,2566.2,2565.9,0.44805936]
["bitfinex","ETHUSD",1643462598174,5.6062,2566.2,2566.0,0.558]
["bitfinex","ETHUSD",1643462598372,9.0816,2566.3,2566.0,0.558]
["bitfinex","ETHUSD",1643462598373,5.1883,2566.3,2566.0,0.558]
["bitfinex","ETHUSD",1643462598572,4.8097355,2566.3,2566.0,0.558]
["bitfinex","ETHUSD",1643462600072,4.0013,2566.3,2566.0,0.558]
["bitfinex","ETHUSD",1643462606186,2.01116005,2566.2,2565.2,0.39473215]
["bitfinex","ETHUSD",1643462606389,3.19476005,2566.2,2565.6,0.558]
["bitfinex","ETHUSD",1643462610418,3.19476005,2566.2,2565.3,0.558]
["bitfinex","ETHUSD",1643462612267,3.19476005,2566.2,2565.3,0.89348381]
["bitfinex","ETHUSD",1643462615070,3.19476005,2566.2,2565.3,0.558]
["bitfinex","ETHUSD",1643462615518,1.1836,2566.2,2565.3,0.558]
["bitfinex","ETHUSD",1643462616120,1.1836,2566.2,2565.5,0.34515596]
["bitfinex","ETHUSD",1643462616320,1.1836,2566.2,2565.5,0.90315596]
["bitfinex","ETHUSD",1643462618522,1.1836,2566.2,2565.5,0.558]
["bitfinex","ETHUSD",1643462621667,1.1823299,2566.2,2565.5,0.558]
["bitfinex","ETHUSD",1643462626523,0.19446,2566.1,2565.5,0.558]
["bitfinex","ETHUSD",1643462627971,1.1823299,2566.2,2565.5,0.558]
["bitfinex","ETHUSD",1643462631817,5.2,2566.1,2565.0,0.73553344]
["bitfinex","ETHUSD",1643462632016,0.80667346,2565.9,2565.4,0.90534031]
["bitfinex","ETHUSD",1643462635161,0.80667346,2565.9,2565.4,0.558]
["bitfinex","ETHUSD",1643462636265,0.80667346,2565.9,2565.4,0.8823115]
["bitfinex","ETHUSD",1643462637067,0.80667346,2565.9,2565.4,0.558]
["bitfinex","ETHUSD",1643462638120,0.80667346,2565.9,2565.5,0.41955661]
["bitfinex","ETHUSD",1643462638521,1.1823299,2566.2,2565.5,0.41955661]
["bitfinex","ETHUSD",1643462640330,1.53021864,2566.2,2565.5,0.41955661]
["bitfinex","ETHUSD",1643462640842,0.8271893,2566.1,2565.5,0.41955661]
["bitfinex","ETHUSD",1643462642875,0.8271893,2566.1,2565.6,0.558]
["bitfinex","ETHUSD",1643462645081,0.8271893,2566.1,2565.3,0.37736393]
["bitfinex","ETHUSD",1643462645283,0.8271893,2566.1,2565.3,0.93536393]
["bitfinex","ETHUSD",1643462646417,0.8271893,2566.1,2565.6,0.4115772]
["bitfinex","ETHUSD",1643462647822,1.1823299,2566.2,2565.6,0.4115772]
["bitfinex","ETHUSD",1643462648029,0.05807475,2566.5,2565.7,1.88580246]
["bitfinex","ETHUSD",1643462648226,7.3955,2566.8,2565.7,1.88580246]
["bitfinex","ETHUSD",1643462648227,7.3955,2566.8,2565.8,7.54943062]
["bitfinex","ETHUSD",1643462648427,26.1539,2567.2,2566.2,6.979]
["bitfinex","ETHUSD",1643462648631,26.1539,2567.2,2566.3,2.60816]
["bitfinex","ETHUSD",1643462648632,12.00933171,2567.2,2566.3,2.60816]
["bitfinex","ETHUSD",1643462648829,0.42835503,2567.2,2566.5,6.979]
["bitfinex","ETHUSD",1643462649028,7.46,2568.4,2566.6,2.02582422]
["bitfinex","ETHUSD",1643462649273,7.46,2568.4,2567.9,0.40269032]
["bitfinex","ETHUSD",1643462649470,7.46,2568.4,2568.0,0.558]
["bitfinex","ETHUSD",1643462649877,7.46,2568.4,2568.1,1.26603823]
["bitfinex","ETHUSD",1643462650074,7.46,2568.4,2568.2,0.558]
["bitfinex","ETHUSD",1643462650675,7.46,2568.4,2567.5,6.979]
["bitfinex","ETHUSD",1643462650876,1.62642429,2568.3,2567.6,0.558]
["bitfinex","ETHUSD",1643462652282,1.62642429,2568.3,2567.9,0.90280322]
["bitfinex","ETHUSD",1643462652876,3.64843639,2568.3,2567.7,0.32578479]
["bitfinex","ETHUSD",1643462653123,2.0220121,2568.3,2567.7,0.32578479]
["bitfinex","ETHUSD",1643462654128,7.46,2568.4,2567.9,0.83954246]
["bitfinex","ETHUSD",1643462654335,2.00710163,2568.3,2567.9,0.83954246]
["bitfinex","ETHUSD",1643462655531,7.46,2568.4,2567.9,0.83954246]
["bitfinex","ETHUSD",1643462655732,1.97511462,2568.3,2567.9,0.83954246]
["bitfinex","ETHUSD",1643462655931,7.46,2568.4,2567.9,0.83954246]
["bitfinex","ETHUSD",1643462656762,1.96630022,2568.3,2567.9,0.83954246]
["bitfinex","ETHUSD",1643462656968,7.46,2568.4,2568.2,0.42462365]
["bitfinex","ETHUSD",1643462658872,7.69296673,2568.3,2568.2,0.42462365]
["bitfinex","ETHUSD",1643462659073,7.69296673,2568.3,2568.2,1.92462365]
["bitfinex","ETHUSD",1643462659273,1.99296673,2568.3,2568.2,0.1897634]
["bitfinex","ETHUSD",1643462659770,1.99296673,2568.3,2568.2,0.62254044]
["bitfinex","ETHUSD",1643462659972,7.46,2568.4,2568.2,0.62254044]
["bitfinex","ETHUSD",1643462660177,5.03809791,2568.3,2568.2,0.1897634]
["bitfinex","ETHUSD",1643462660371,3.05,2568.3,2568.2,0.1897634]
["bitfinex","ETHUSD",1643462661021,5.03627399,2568.3,2568.2,0.1897634]
["bitfinex","ETHUSD",1643462661214,5.03108585,2568.3,2568.2,0.1897634]
["bitfinex","ETHUSD",1643462661414,5.07982206,2568.3,2568.2,0.1897634]
["bitfinex","ETHUSD",1643462661614,5.03091169,2568.3,2568.2,0.1897634]
["bitfinex","ETHUSD",1643462662416,5.0300725,2568.3,2568.2,0.1897634]
["bitfinex","ETHUSD",1643462663718,5.0300725,2568.3,2568.2,6.34e-05]
["bitfinex","ETHUSD",1643462663924,27.93664953,2568.3,2568.2,6.34e-05]
["bitfinex","ETHUSD",1643462664120,27.93664953,2568.3,2566.8,0.558]
["bitfinex","ETHUSD",1643462664121,9.75,2568.2,2566.8,0.4910634]
["bitfinex","ETHUSD",1643462664387,9.75,2568.2,2566.5,0.558]
["bitfinex","ETHUSD",1643462664388,0.0129194,2567.4,2566.5,0.558]
["bitfinex","ETHUSD",1643462664987,0.0129194,2567.4,2567.1,0.35294075]
["bitfinex","ETHUSD",1643462665788,0.0129194,2567.4,2566.7,0.74296612]
["bitfinex","ETHUSD",1643462665789,0.0129194,2567.4,2566.5,0.558]
["bitfinex","ETHUSD",1643462666889,0.0129194,2567.4,2567.0,0.332945]
["bitfinex","ETHUSD",1643462666890,0.94016456,2567.3,2567.0,0.332945]
["bitfinex","ETHUSD",1643462667287,0.94016456,2567.3,2566.6,0.72504592]
["bitfinex","ETHUSD",1643462668718,5.9041194,2567.4,2567.2,0.42915639]
["bitfinex","ETHUSD",1643462669318,0.0129194,2567.4,2566.6,0.72504592]
["bitfinex","ETHUSD",1643462669722,0.0129194,2567.4,2566.5,0.558]
["bitfinex","ETHUSD",1643462670423,0.0129194,2567.4,2566.9,0.33852412]
["bitfinex","ETHUSD",1643462670822,0.0119194,2567.4,2566.9,0.33852412]
["bitfinex","ETHUSD",1643462671123,0.88923825,2567.3,2566.9,0.33852412]
["bitfinex","ETHUSD",1643462671780,0.0119194,2567.4,2566.9,0.33852412]
["bitfinex","ETHUSD",1643462673572,0.75040338,2567.2,2566.9,0.33852412]
["bitfinex","ETHUSD",1643462673773,0.75040338,2567.2,2566.5,0.558]
["bitfinex","ETHUSD",1643462674772,2.01343362,2567.1,2566.5,0.558]
["bitfinex","ETHUSD",1643462674974,1.99522891,2567.1,2566.5,0.558]
["bitfinex","ETHUSD",1643462675617,0.75040338,2567.2,2566.5,0.558]
["bitfinex","ETHUSD",1643462675818,0.75040338,2567.2,2566.8,0.36580698]
["bitfinex","ETHUSD",1643462676814,5.2195194,2567.4,2566.8,0.36580698]
["bitfinex","ETHUSD",1643462678018,5.2195194,2567.4,2566.8,1.23163475]
["bitfinex","ETHUSD",1643462678219,2.26800298,2567.6,2566.8,0.86582777]
["bitfinex","ETHUSD",1643462678423,6.8448,2567.7,2566.8,0.86582777]
["bitfinex","ETHUSD",1643462678620,11.00536,2568.2,2566.9,2.98112246]
["bitfinex","ETHUSD",1643462678621,7.46,2567.9,2566.9,2.98112246]
["bitfinex","ETHUSD",1643462678823,7.46,2567.9,2566.9,10.11992729]
["bitfinex","ETHUSD",1643462679020,7.46,2567.9,2566.9,10.01028246]
["bitfinex","ETHUSD",1643462679327,7.46,2568.4,2567.3,22.7]
["bitfinex","ETHUSD",1643462679528,0.05807475,2569.0,2567.4,2.08603874]
["bitfinex","ETHUSD",1643462679529,7.46,2568.9,2567.4,2.08603874]
["bitfinex","ETHUSD",1643462679724,7.46,2568.9,2568.2,6.979]
["bitfinex","ETHUSD",1643462679923,7.46,2568.9,2568.3,0.558]
["bitfinex","ETHUSD",1643462680128,7.46,2568.9,2568.4,0.05016]
["bitfinex","ETHUSD",1643462680327,7.46,2568.9,2568.5,1.2462733]
["bitfinex","ETHUSD",1643462680526,7.46,2568.9,2568.5,1.41910586]
["bitfinex","ETHUSD",1643462681129,7.46,2568.9,2568.5,0.73083256]
["bitfinex","ETHUSD",1643462681931,7.46,2568.9,2568.6,1.93358885]
["bitfinex","ETHUSD",1643462682135,7.46,2568.9,2568.7,0.558]
["bitfinex","ETHUSD",1643462682530,8.28283394,2569.3,2568.7,0.558]
["bitfinex","ETHUSD",1643462682531,0.01283394,2569.3,2569.1,0.36668981]
["bitfinex","ETHUSD",1643462682735,0.01283394,2569.3,2568.7,0.558]
["bitfinex","ETHUSD",1643462683233,1.22580724,2569.7,2568.7,0.558]
["bitfinex","ETHUSD",1643462683437,8.6228,2569.8,2568.7,0.558]
["bitfinex","ETHUSD",1643462684331,8.6228,2569.8,2569.3,0.33004125]
["bitfinex","ETHUSD",1643462684534,7.46,2569.8,2569.3,0.33004125]
["bitfinex","ETHUSD",1643462684932,6.95,2569.7,2569.3,0.22878014]
["bitfinex","ETHUSD",1643462685334,7.46,2569.8,2569.3,0.22878014]
["bitfinex","ETHUSD",1643462687064,1.6256697,2569.7,2569.3,0.22878014]
["bitfinex","ETHUSD",1643462687466,7.46,2569.8,2569.3,0.22878014]
["bitfinex","ETHUSD",1643462687664,7.46,2569.8,2569.2,0.558]
["bitfinex","ETHUSD",1643462688475,1.62568378,2569.7,2568.8,0.558]
["bitfinex","ETHUSD",1643462688668,4.13302007,2569.7,2568.8,0.558]
["bitfinex","ETHUSD",1643462688872,0.39971079,2569.0,2568.8,0.558]
["bitfinex","ETHUSD",1643462689073,0.73101217,2569.3,2568.8,0.558]
["bitfinex","ETHUSD",1643462690273,0.37073269,2569.0,2568.8,0.558]
["bitfinex","ETHUSD",1643462690516,0.73101217,2569.3,2568.8,0.558]
["bitfinex","ETHUSD",1643462691328,0.73101217,2569.3,2568.2,0.15700921]
["bitfinex","ETHUSD",1643462691523,11.68242465,2569.2,2568.2,0.15700921]
["bitfinex","ETHUSD",1643462691723,1.62601897,2569.1,2568.2,0.15700921]
["bitfinex","ETHUSD",1643462691922,2.47045854,2569.0,2567.8,0.558]
["bitfinex","ETHUSD",1643462692322,0.33559094,2568.2,2567.8,0.558]
["bitfinex","ETHUSD",1643462692526,0.7813561,2568.4,2567.8,0.558]
["bitfinex","ETHUSD",1643462693122,3.50354703,2568.8,2567.8,0.558]
["bitfinex","ETHUSD",1643462693326,1.1968,2568.8,2567.8,0.558]
["bitfinex","ETHUSD",1643462693628,18.0823,2568.9,2567.8,0.60816]
["bitfinex","ETHUSD",1643462693629,12.3902,2568.9,2567.8,0.60816]
["bitfinex","ETHUSD",1643462693824,12.3627272,2568.9,2567.8,0.60816]
["bitfinex","ETHUSD",1643462694038,4.2164272,2568.9,2567.8,0.60816]
["bitfinex","ETHUSD",1643462694269,4.2164272,2568.9,2568.4,0.91790288]
["bitfinex","ETHUSD",1643462694673,4.2164272,2568.9,2568.2,0.558]
["bitfinex","ETHUSD",1643462695674,0.38585692,2568.8,2568.2,0.558]
["bitfinex","ETHUSD",1643462696775,0.04533895,2568.8,2568.2,0.558]
["bitfinex","ETHUSD",1643462696975,4.2164272,2568.9,2568.2,0.558]
["bitfinex","ETHUSD",1643462697376,0.94797327,2568.8,2568.2,0.558]
["bitfinex","ETHUSD",1643462698518,0.38238165,2568.6,2568.2,0.558]
["bitfinex","ETHUSD",1643462700322,0.38238165,2568.6,2567.8,0.558]
["bitfinex","ETHUSD",1643462700521,0.71966938,2568.4,2567.8,0.558]
["bitfinex","ETHUSD",1643462700722,0.38238165,2568.6,2567.8,0.558]
["bitfinex","ETHUSD",1643462701966,1.99277794,2568.6,2567.8,0.558]
["bitfinex","ETHUSD",1643462702166,2.02190823,2568.5,2567.8,0.558]
["bitfinex","ETHUSD",1643462702469,2.02190823,2568.5,2567.4,0.71500921]
["bitfinex","ETHUSD",1643462702667,2.02190823,2568.5,2567.4,0.634884]
["bitfinex","ETHUSD",1643462703071,0.38421819,2568.1,2567.5,0.31726595]
["bitfinex","ETHUSD",1643462703270,0.73845778,2568.2,2567.5,0.31726595]
["bitfinex","ETHUSD",1643462703768,0.73845778,2568.2,2567.4,1.35094725]
["bitfinex","ETHUSD",1643462704373,0.73845778,2568.2,2567.4,0.634884]
["bitfinex","ETHUSD",1643462704981,1.99929963,2568.6,2567.4,0.634884]
["bitfinex","ETHUSD",1643462705822,0.36986817,2568.1,2567.4,0.634884]
["bitfinex","ETHUSD",1643462706023,0.36986817,2568.1,2567.5,0.84740153]
["bitfinex","ETHUSD",1643462706221,0.36986817,2568.1,2567.6,0.558]
["bitfinex","ETHUSD",1643462706821,0.85919559,2568.3,2567.6,0.77723399]
["bitfinex","ETHUSD",1643462707822,0.33075448,2568.2,2567.6,0.77723399]
["bitfinex","ETHUSD",1643462708022,8.5895,2568.7,2567.6,0.77723399]
["bitfinex","ETHUSD",1643462708621,8.5895,2568.7,2567.6,0.88753223]
["bitfinex","ETHUSD",1643462709022,0.78138743,2568.6,2567.9,0.79507745]
["bitfinex","ETHUSD",1643462709272,0.78138743,2568.6,2568.0,0.558]
["bitfinex","ETHUSD",1643462709469,0.78138743,2568.6,2568.1,0.558]
["bitfinex","ETHUSD",1643462710575,7.46,2568.7,2568.1,0.558]
["bitfinex","ETHUSD",1643462711778,0.34605549,2568.3,2568.1,0.558]
["bitfinex","ETHUSD",1643462712876,7.46,2568.7,2568.1,0.558]
["bitfinex","ETHUSD",1643462713925,0.32263419,2568.6,2568.1,0.558]
["bitfinex","ETHUSD",1643462714928,4.2164272,2568.9,2568.1,0.60816]
["bitfinex","ETHUSD",1643462715928,0.35662053,2568.6,2568.1,0.60816]
["bitfinex","ETHUSD",1643462716331,0.35662053,2568.6,2568.1,0.558]
["bitfinex","ETHUSD",1643462717373,0.35662053,2568.6,2567.8,0.558]
["bitfinex","ETHUSD",1643462717574,0.35662053,2568.6,2567.8,1.49767841]
["bitfinex","ETHUSD",1643462717975,0.35662053,2568.6,2567.9,0.05016]
["bitfinex","ETHUSD",1643462718274,4.2164272,2568.9,2568.2,0.80213965]
["bitfinex","ETHUSD",1643462718473,4.21315217,2568.9,2568.3,0.558]
["bitfinex","ETHUSD",1643462719273,0.44082715,2568.5,2568.3,0.558]
["bitfinex","ETHUSD",1643462721928,0.67218445,2568.7,2568.3,0.558]
["bitfinex","ETHUSD",1643462722330,4.21315217,2568.9,2568.3,0.558]
["bitfinex","ETHUSD",1643462723131,4.21315217,2568.9,2568.4,0.31608744]
["bitfinex","ETHUSD",1643462723330,0.37913695,2569.0,2568.5,0.558]
["bitfinex","ETHUSD",1643462725572,7.0599,2569.4,2568.5,0.558]
["bitfinex","ETHUSD",1643462725773,7.0599,2569.4,2568.5,0.66829824]
["bitfinex","ETHUSD",1643462725975,7.46,2569.5,2568.6,6.979]
["bitfinex","ETHUSD",1643462726171,7.46,2569.5,2568.7,0.60816]
["bitfinex","ETHUSD",1643462726973,0.42901849,2569.4,2568.8,0.17377611]
["bitfinex","ETHUSD",1643462727173,0.42901849,2569.4,2568.9,0.558]
["bitfinex","ETHUSD",1643462727378,0.42901849,2569.4,2569.0,0.558]
["bitfinex","ETHUSD",1643462727575,0.42901849,2569.4,2569.1,0.558]
["bitfinex","ETHUSD",1643462727773,0.42901849,2569.4,2569.2,0.558]
["bitfinex","ETHUSD",1643462728029,0.42901849,2569.4,2569.3,0.558]
["bitfinex","ETHUSD",1643462728227,0.42901849,2569.4,2569.1,0.558]
["bitfinex","ETHUSD",1643462728429,0.73988746,2569.5,2569.1,0.558]
["bitfinex","ETHUSD",1643462728629,0.31576488,2569.2,2569.1,0.558]
["bitfinex","ETHUSD",1643462728831,0.01234125,2569.8,2569.1,0.558]
["bitfinex","ETHUSD",1643462729036,12.0816,2570.1,2569.1,0.558]
["bitfinex","ETHUSD",1643462729231,4.0107,2569.7,2569.1,0.558]
["bitfinex","ETHUSD",1643462730039,4.0107,2569.7,2569.1,1.48112305]
["bitfinex","ETHUSD",1643462730835,4.0107,2569.7,2569.5,0.37905227]
["bitfinex","ETHUSD",1643462731035,4.0107,2569.7,2569.6,0.558]
["bitfinex","ETHUSD",1643462731238,0.82059703,2569.8,2569.6,0.558]
["bitfinex","ETHUSD",1643462731536,19.78724235,2570.1,2569.6,0.558]
["bitfinex","ETHUSD",1643462731765,15.90334235,2570.1,2569.6,0.558]
["bitfinex","ETHUSD",1643462732372,1.96988056,2570.0,2569.3,0.558]
["bitfinex","ETHUSD",1643462732577,1.6374458,2569.9,2569.0,0.08012521]
["bitfinex","ETHUSD",1643462732772,2.24213494,2569.8,2569.0,0.08012521]
["bitfinex","ETHUSD",1643462733272,0.37289988,2569.2,2569.0,0.08012521]
["bitfinex","ETHUSD",1643462733472,0.80929404,2569.3,2569.0,0.08012521]
["bitfinex","ETHUSD",1643462733671,1.1842,2569.7,2569.0,0.08012521]
["bitfinex","ETHUSD",1643462733873,3.8784,2569.9,2569.1,0.558]
["bitfinex","ETHUSD",1643462734573,0.35563573,2569.4,2569.1,0.558]
["bitfinex","ETHUSD",1643462736226,0.8427877,2569.2,2569.1,0.558]
["bitfinex","ETHUSD",1643462737729,5.0927877,2569.2,2569.1,0.558]
["bitfinex","ETHUSD",1643462738127,5.0927877,2569.2,2568.6,0.558]
["bitfinex","ETHUSD",1643462738327,0.8427877,2569.2,2568.6,0.558]
["bitfinex","ETHUSD",1643462739127,0.67120886,2568.8,2568.6,0.558]
["bitfinex","ETHUSD",1643462739401,0.67120886,2568.8,2568.2,0.63812521]
["bitfinex","ETHUSD",1643462740202,0.67120886,2568.8,2568.2,0.96935658]
["bitfinex","ETHUSD",1643462740901,0.67120886,2568.8,2568.2,0.63812521]
["bitfinex","ETHUSD",1643462741702,10.9731,2569.1,2568.2,0.63812521]
["bitfinex","ETHUSD",1643462742102,10.9731,2569.1,2568.3,0.11029824]
["bitfinex","ETHUSD",1643462742302,10.97180475,2569.1,2568.4,0.558]
["bitfinex","ETHUSD",1643462742703,0.3433425,2568.6,2568.4,0.558]
["bitfinex","ETHUSD",1643462744120,0.89978641,2568.7,2568.4,0.558]
["bitfinex","ETHUSD",1643462744721,10.97180475,2569.1,2568.4,0.558]
["bitfinex","ETHUSD",1643462745124,0.32454417,2568.9,2568.4,0.558]
["bitfinex","ETHUSD",1643462745823,0.83376924,2568.7,2568.4,0.558]
["bitfinex","ETHUSD",1643462746873,0.39964859,2568.5,2568.4,0.558]
["bitfinex","ETHUSD",1643462747273,0.83376924,2568.7,2568.4,0.558]
["bitfinex","ETHUSD",1643462747473,10.97180475,2569.1,2568.4,0.558]
["bitfinex","ETHUSD",1643462748478,0.78756429,2568.8,2568.4,0.558]
["bitfinex","ETHUSD",1643462748686,2.76064876,2568.8,2568.4,0.558]
["bitfinex","ETHUSD",1643462748881,0.78756429,2568.8,2568.4,0.558]
["bitfinex","ETHUSD",1643462751024,0.78756429,2568.8,2568.2,0.08012521]
["bitfinex","ETHUSD",1643462751223,0.85114372,2568.3,2568.2,0.08012521]
["bitfinex","ETHUSD",1643462751427,1.28328469,2568.3,2568.2,0.08012521]
["bitfinex","ETHUSD",1643462751623,1.28328469,2568.3,2567.9,0.558]
["bitfinex","ETHUSD",1643462758226,0.85114372,2568.3,2567.9,0.558]
["bitfinex","ETHUSD",1643462758430,1.1944,2568.8,2567.9,0.558]
["bitfinex","ETHUSD",1643462759032,1.1944,2568.8,2568.0,0.05016]
["bitfinex","ETHUSD",1643462759231,1.1944,2568.8,2568.1,0.558]
["bitfinex","ETHUSD",1643462759429,1.1944,2568.8,2568.1,1.35712916]
["bitfinex","ETHUSD",1643462759631,1.25661714,2568.9,2568.1,1.35712916]
["bitfinex","ETHUSD",1643462760332,1.25661714,2568.9,2568.1,0.558]
["bitfinex","ETHUSD",1643462760531,0.43319485,2568.5,2568.1,0.558]
["bitfinex","ETHUSD",1643462760936,0.83695025,2568.9,2568.1,0.558]
["bitfinex","ETHUSD",1643462762181,0.44450967,2568.5,2568.1,0.558]
["bitfinex","ETHUSD",1643462763784,0.44340767,2568.5,2568.1,0.558]
["bitfinex","ETHUSD",1643462764385,1.25953797,2568.5,2568.1,0.558]
["bitfinex","ETHUSD",1643462765620,0.8161303,2568.5,2568.1,0.558]
["bitfinex","ETHUSD",1643462767421,14.82600475,2569.1,2568.1,0.558]
["bitfinex","ETHUSD",1643462767624,14.82600475,2569.1,2568.2,0.05016]
["bitfinex","ETHUSD",1643462767827,1.94379757,2569.0,2568.3,0.558]
["bitfinex","ETHUSD",1643462768435,0.81633723,2568.7,2568.3,0.558]
["bitfinex","ETHUSD",1643462769289,0.33721214,2568.6,2568.3,0.558]
["bitfinex","ETHUSD",1643462783431,0.81633723,2568.7,2568.3,0.558]
["bitfinex","ETHUSD",1643462783729,0.39775297,2568.6,2568.3,0.558]
["bitfinex","ETHUSD",1643462784583,0.39629474,2568.6,2568.3,0.558]
["bitfinex","ETHUSD",1643462788629,0.39629474,2568.6,2567.6,3.10008977]
["bitfinex","ETHUSD",1643462788630,2.4302333,2568.6,2567.6,3.10008977]
["bitfinex","ETHUSD",1643462788828,3.5739333,2568.6,2567.7,0.558]
["bitfinex","ETHUSD",1643462790528,0.82928418,2567.8,2567.7,0.558]
["bitfinex","ETHUSD",1643462790830,1.26734578,2567.8,2567.7,0.558]
["bitfinex","ETHUSD",1643462791630,1.21734578,2567.8,2567.7,0.558]
["bitfinex","ETHUSD",1643462792481,4.0,2567.7,2567.2,3.05027216]
["bitfinex","ETHUSD",1643462792681,4.0,2567.7,2567.0,0.568]
["bitfinex","ETHUSD",1643462792682,2.01427346,2567.6,2567.0,0.01]
["bitfinex","ETHUSD",1643462792877,9.01587346,2567.6,2567.0,0.01]
["bitfinex","ETHUSD",1643462793078,10.21467346,2567.6,2567.0,0.01]
["bitfinex","ETHUSD",1643462793286,8.2004,2567.6,2567.0,0.01]
["bitfinex","ETHUSD",1643462794677,0.75075922,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1643462795080,1.12560624,2567.1,2567.0,0.568]
["bitfinex","ETHUSD",1643462795280,1.12560624,2567.1,2567.0,0.56645715]
["bitfinex","ETHUSD",1643462796533,7.0347,2567.7,2567.0,0.56645715]
["bitfinex","ETHUSD",1643462796732,7.0347,2567.7,2567.0,0.61661715]
["bitfinex","ETHUSD",1643462796930,7.0347,2567.7,2567.0,0.7271488]
["bitfinex","ETHUSD",1643462797132,7.0347,2567.7,2567.2,6.979]
["bitfinex","ETHUSD",1643462797335,7.0347,2567.7,2567.3,0.558]
["bitfinex","ETHUSD",1643462797534,0.35692408,2567.6,2567.3,0.558]
["bitfinex","ETHUSD",1643462797736,0.77738825,2567.5,2567.3,0.558]
["bitfinex","ETHUSD",1643462798132,0.77738825,2567.5,2567.4,0.05016]
["bitfinex","ETHUSD",1643462798331,0.77738825,2567.5,2567.4,0.60816]
["bitfinex","ETHUSD",1643462798934,7.8815,2568.2,2567.4,2.68189301]
["bitfinex","ETHUSD",1643462799135,7.8815,2568.2,2567.4,2.79242466]
["bitfinex","ETHUSD",1643462799381,13.0242,2569.1,2567.8,6.979]
["bitfinex","ETHUSD",1643462799586,6.6366,2569.0,2567.9,3.29037357]
["bitfinex","ETHUSD",1643462799984,6.6366,2569.0,2568.0,0.05016]
["bitfinex","ETHUSD",1643462800184,13.0242,2569.1,2568.1,0.71500921]
["bitfinex","ETHUSD",1643462800185,7.402,2569.1,2568.1,0.71500921]
["bitfinex","ETHUSD",1643462800390,7.46,2569.5,2568.5,6.979]
["bitfinex","ETHUSD",1643462800583,7.0669,2569.4,2568.6,2.99856654]
["bitfinex","ETHUSD",1643462801181,0.41274753,2568.7,2568.6,2.99856654]
["bitfinex","ETHUSD",1643462801384,0.41274753,2568.7,2568.6,0.60816]
["bitfinex","ETHUSD",1643462801582,0.89508147,2569.0,2568.6,0.60816]
["bitfinex","ETHUSD",1643462801786,7.0669,2569.4,2568.7,1.95773715]
["bitfinex","ETHUSD",1643462801984,7.0669,2569.4,2568.8,0.558]
["bitfinex","ETHUSD",1643462802684,0.38073989,2568.9,2568.8,0.558]
["bitfinex","ETHUSD",1643462803722,0.38073989,2568.9,2568.8,0.60816]
["bitfinex","ETHUSD",1643462803924,0.71114199,2569.1,2568.8,0.60816]
["bitfinex","ETHUSD",1643462804125,0.71114199,2569.1,2568.9,1.89956106]
["bitfinex","ETHUSD",1643462804325,0.71114199,2569.1,2569.0,0.558]
["bitfinex","ETHUSD",1643462805130,1.15546961,2569.1,2569.0,0.558]
["bitfinex","ETHUSD",1643462805328,7.0669,2569.4,2569.0,0.60816]
["bitfinex","ETHUSD",1643462806329,0.6963651,2569.3,2569.0,0.558]
["bitfinex","ETHUSD",1643462806789,7.0669,2569.4,2569.0,0.558]
["bitfinex","ETHUSD",1643462807178,0.44021271,2569.2,2569.0,0.558]
["bitfinex","ETHUSD",1643462808783,1.14689651,2569.2,2569.0,0.558]
["bitfinex","ETHUSD",1643462813839,0.44021271,2569.2,2569.0,0.558]
["bitfinex","ETHUSD",1643462817882,0.73580308,2569.1,2568.6,0.558]
["bitfinex","ETHUSD",1643462819428,0.44021271,2569.2,2568.6,0.558]
["bitfinex","ETHUSD",1643462819630,17.9646,2569.4,2568.6,0.558]
["bitfinex","ETHUSD",1643462820932,0.36417923,2568.8,2568.6,0.558]
["bitfinex","ETHUSD",1643462821530,0.36417923,2568.8,2568.6,0.482129]
["bitfinex","ETHUSD",1643462823782,0.72149,2569.1,2568.6,0.482129]
["bitfinex","ETHUSD",1643462824186,17.9646,2569.4,2568.7,1.94266134]
["bitfinex","ETHUSD",1643462824379,17.9646,2569.4,2568.8,0.558]
["bitfinex","ETHUSD",1643462825180,0.75993322,2569.3,2568.8,0.558]
["bitfinex","ETHUSD",1643462826047,0.41099758,2569.1,2568.8,0.558]
["bitfinex","ETHUSD",1643462827249,0.75993322,2569.3,2568.8,0.558]
["bitfinex","ETHUSD",1643462829149,0.41449526,2569.1,2568.8,0.558]
["bitfinex","ETHUSD",1643462830084,17.9646,2569.4,2568.9,1.92416226]
["bitfinex","ETHUSD",1643462830287,7.46,2569.5,2569.0,0.558]
["bitfinex","ETHUSD",1643462830489,7.46,2569.5,2569.1,2.0601229]
["bitfinex","ETHUSD",1643462830785,7.46,2569.5,2569.2,7.537]
["bitfinex","ETHUSD",1643462830984,7.46,2569.5,2569.3,0.21996711]
["bitfinex","ETHUSD",1643462831184,7.46,2569.5,2569.4,1.23018416]
["bitfinex","ETHUSD",1643462831588,7.46,2569.5,2569.4,1.28034416]
["bitfinex","ETHUSD",1643462832584,7.46,2569.5,2569.4,3.39241238]
["bitfinex","ETHUSD",1643462832787,7.46,2569.5,2569.4,2.71350527]
["bitfinex","ETHUSD",1643462833221,0.28507512,2569.8,2569.4,2.71350527]
["bitfinex","ETHUSD",1643462833622,19.12215023,2570.2,2569.4,2.71350527]
["bitfinex","ETHUSD",1643462833823,19.12215023,2570.2,2569.4,3.48257123]
["bitfinex","ETHUSD",1643462834022,19.10659486,2570.2,2569.4,3.48257123]
["bitfinex","ETHUSD",1643462834225,19.10659486,2570.2,2569.4,3.81324842]
["bitfinex","ETHUSD",1643462834829,0.34186318,2569.9,2569.4,3.81324842]
["bitfinex","ETHUSD",1643462835229,0.34186318,2569.9,2569.5,22.7]
["bitfinex","ETHUSD",1643462835430,0.34186318,2569.9,2569.6,2.65015711]
["bitfinex","ETHUSD",1643462835930,0.34186318,2569.9,2569.8,0.05016]
["bitfinex","ETHUSD",1643462836127,0.34186318,2569.9,2569.8,0.60816]
["bitfinex","ETHUSD",1643462836328,19.10659486,2570.2,2569.8,0.60816]
["bitfinex","ETHUSD",1643462836534,17.08604463,2570.2,2569.9,1.92242167]
["bitfinex","ETHUSD",1643462836775,7.07,2570.7,2569.9,2.61083753]
["bitfinex","ETHUSD",1643462836972,7.07,2570.7,2569.9,0.558]
["bitfinex","ETHUSD",1643462837571,0.44544688,2570.1,2569.9,0.558]
["bitfinex","ETHUSD",1643462838175,0.44544688,2570.1,2570.0,0.05016]
["bitfinex","ETHUSD",1643462838375,0.44544688,2570.1,2570.0,0.558]
["bitfinex","ETHUSD",1643462838581,0.24225916,2570.1,2570.0,0.558]
["bitfinex","ETHUSD",1643462841434,0.24225916,2570.1,2569.5,0.18904]
["bitfinex","ETHUSD",1643462841633,7.69395524,2570.7,2569.5,0.74704]
["bitfinex","ETHUSD",1643462842044,0.01218405,2570.2,2569.5,0.13888]
["bitfinex","ETHUSD",1643462842436,2.51214844,2570.1,2569.5,0.13888]
["bitfinex","ETHUSD",1643462842634,0.3774748,2570.0,2569.5,0.13888]
["bitfinex","ETHUSD",1643462843235,0.5719348,2570.0,2569.5,0.13888]
["bitfinex","ETHUSD",1643462843635,0.5719348,2570.0,2568.6,2.0]
["bitfinex","ETHUSD",1643462843839,0.5719348,2570.0,2568.8,0.13888]
["bitfinex","ETHUSD",1643462843840,1.2246,2569.9,2568.8,0.13888]
["bitfinex","ETHUSD",1643462844038,2.85019552,2569.9,2568.8,0.13888]
["bitfinex","ETHUSD",1643462844306,0.40767758,2569.0,2568.6,1.94614764]
["bitfinex","ETHUSD",1643462844493,6.8821,2569.8,2568.5,0.93656753]
["bitfinex","ETHUSD",1643462844701,0.8927675,2569.1,2568.5,0.93656753]
["bitfinex","ETHUSD",1643462844995,0.8927675,2569.1,2568.5,0.558]
["bitfinex","ETHUSD",1643462845995,0.346465,2569.4,2568.8,0.42777621]
["bitfinex","ETHUSD",1643462846201,0.346465,2569.4,2568.8,0.558]
["bitfinex","ETHUSD",1643462846999,0.70202647,2569.6,2569.0,0.80461923]
["bitfinex","ETHUSD",1643462847303,0.70202647,2569.6,2569.1,0.558]
["bitfinex","ETHUSD",1643462848026,0.32600051,2569.5,2569.1,0.558]
["bitfinex","ETHUSD",1643462850032,0.74076262,2569.2,2569.1,0.558]
["bitfinex","ETHUSD",1643462850634,0.74076262,2569.2,2568.6,0.558]
["bitfinex","ETHUSD",1643462851036,0.74076262,2569.2,2568.6,1.26676373]
["bitfinex","ETHUSD",1643462851235,0.74076262,2569.2,2568.7,0.43554626]
["bitfinex","ETHUSD",1643462851436,0.32600051,2569.5,2568.7,0.43554626]
["bitfinex","ETHUSD",1643462851636,0.32600051,2569.5,2568.8,0.558]
["bitfinex","ETHUSD",1643462851874,0.32600051,2569.5,2568.9,1.95454545]
["bitfinex","ETHUSD",1643462852074,0.32600051,2569.5,2568.9,2.51254545]
["bitfinex","ETHUSD",1643462852381,7.46,2569.8,2569.1,0.36584418]
["bitfinex","ETHUSD",1643462852573,7.46,2569.8,2569.2,3.28720329]
["bitfinex","ETHUSD",1643462852979,7.46,2569.8,2569.2,1.22837977]
["bitfinex","ETHUSD",1643462853178,7.46,2569.8,2569.2,0.558]
["bitfinex","ETHUSD",1643462854584,1.34854166,2569.5,2569.2,0.558]
["bitfinex","ETHUSD",1643462855629,0.38395138,2569.3,2569.2,0.558]
["bitfinex","ETHUSD",1643462857034,0.84854166,2569.5,2569.2,0.558]
["bitfinex","ETHUSD",1643462857234,7.46,2569.8,2569.2,0.558]
["bitfinex","ETHUSD",1643462857435,1.2246,2569.9,2569.2,0.558]
["bitfinex","ETHUSD",1643462858035,0.39154862,2569.4,2569.2,0.558]
["bitfinex","ETHUSD",1643462858434,0.73763613,2569.6,2569.2,0.558]
["bitfinex","ETHUSD",1643462858835,1.2246,2569.9,2569.2,0.558]
["bitfinex","ETHUSD",1643462859480,0.35517231,2569.7,2569.2,0.91825776]
["bitfinex","ETHUSD",1643462859681,0.23333316,2569.7,2569.2,0.91825776]
["bitfinex","ETHUSD",1643462861690,0.23333316,2569.7,2569.2,0.558]
["bitfinex","ETHUSD",1643462862688,0.23333316,2569.7,2569.3,0.34656005]
["bitfinex","ETHUSD",1643462863041,1.95773513,2569.9,2569.3,0.34656005]
["bitfinex","ETHUSD",1643462863042,1.2246,2569.9,2569.3,0.34656005]
["bitfinex","ETHUSD",1643462863240,1.2246,2569.9,2569.4,0.558]
["bitfinex","ETHUSD",1643462863442,1.2246,2569.9,2569.5,2.10556038]
["bitfinex","ETHUSD",1643462863639,6.615,2570.0,2569.6,0.558]
["bitfinex","ETHUSD",1643462864237,6.615,2570.0,2569.7,0.39280623]
["bitfinex","ETHUSD",1643462864436,6.615,2570.0,2569.8,0.558]
["bitfinex","ETHUSD",1643462864637,9.8327,2570.1,2569.8,0.558]
["bitfinex","ETHUSD",1643462865137,4.1345,2570.1,2569.8,0.558]
["bitfinex","ETHUSD",1643462870189,0.92942593,2569.9,2569.8,0.558]
["bitfinex","ETHUSD",1643462870637,0.92942593,2569.9,2569.5,0.558]
["bitfinex","ETHUSD",1643462871139,9.807,2570.1,2569.5,0.558]
["bitfinex","ETHUSD",1643462871740,9.807,2570.1,2569.8,0.31743916]
["bitfinex","ETHUSD",1643462871940,9.807,2570.1,2569.8,0.87543916]
["bitfinex","ETHUSD",1643462872139,4.1345,2570.1,2569.8,0.558]
["bitfinex","ETHUSD",1643462873145,4.12799728,2570.1,2569.8,0.558]
["bitfinex","ETHUSD",1643462873342,0.3846917,2569.7,2569.4,0.60816]
["bitfinex","ETHUSD",1643462874143,0.85694588,2569.8,2569.4,0.60816]
["bitfinex","ETHUSD",1643462875187,0.85694588,2569.8,2569.4,0.558]
["bitfinex","ETHUSD",1643462875388,0.85694588,2569.8,2569.2,0.05016]
["bitfinex","ETHUSD",1643462876090,0.39066563,2569.5,2569.2,0.05016]
["bitfinex","ETHUSD",1643462876490,0.85694588,2569.8,2569.4,0.05016]
["bitfinex","ETHUSD",1643462876689,1.2031,2570.0,2569.4,0.60816]
["bitfinex","ETHUSD",1643462877586,1.2031,2570.0,2569.4,0.60906571]
["bitfinex","ETHUSD",1643462878634,1.2031,2570.0,2569.4,0.94398292]
["bitfinex","ETHUSD",1643462878635,0.40784503,2569.9,2569.4,0.94398292]
["bitfinex","ETHUSD",1643462881333,2.13349597,2570.0,2569.4,0.94398292]
["bitfinex","ETHUSD",1643462881978,2.13349597,2570.0,2569.4,0.60906571]
["bitfinex","ETHUSD",1643462883177,0.3174257,2569.7,2569.4,0.60906571]
["bitfinex","ETHUSD",1643462884679,0.68856109,2569.6,2569.4,0.60906571]
["bitfinex","ETHUSD",1643462884879,1.2031,2570.0,2569.4,0.60906571]
["bitfinex","ETHUSD",1643462885948,0.44771391,2569.9,2569.4,0.60906571]
["bitfinex","ETHUSD",1643462886845,0.44771391,2569.9,2569.4,1.41195194]
["bitfinex","ETHUSD",1643462887644,0.44771391,2569.9,2569.4,0.60906571]
["bitfinex","ETHUSD",1643462889046,1.9738627,2570.0,2569.4,0.60906571]
["bitfinex","ETHUSD",1643462889480,1.2031,2570.0,2569.4,0.60906571]
["bitfinex","ETHUSD",1643462890281,0.44249686,2569.8,2569.4,0.60906571]
["bitfinex","ETHUSD",1643462890481,1.27296111,2569.8,2569.4,0.60906571]
["bitfinex","ETHUSD",1643462891683,1.27296111,2569.8,2569.4,0.60906569]
["bitfinex","ETHUSD",1643462894543,1.27214252,2569.8,2569.4,0.60906569]
["bitfinex","ETHUSD",1643462897782,1.27214252,2569.8,2569.4,0.95539994]
["bitfinex","ETHUSD",1643462897985,1.27214252,2569.8,2569.4,0.60906569]
["bitfinex","ETHUSD",1643462899388,1.27214252,2569.8,2569.4,0.55890569]
["bitfinex","ETHUSD",1643462899786,1.27214252,2569.8,2569.5,0.05016]
["bitfinex","ETHUSD",1643462899987,0.44167827,2569.8,2569.6,0.558]
["bitfinex","ETHUSD",1643462900186,1.2031,2570.0,2569.7,0.05016]
["bitfinex","ETHUSD",1643462900386,1.2031,2570.0,2569.8,0.558]
["bitfinex","ETHUSD",1643462900637,1.2031,2570.0,2569.8,0.55890567]
["bitfinex","ETHUSD",1643462900837,9.55669728,2570.1,2569.8,0.55890567]
["bitfinex","ETHUSD",1643462901039,0.93179454,2570.0,2569.8,0.55890567]
["bitfinex","ETHUSD",1643462901438,0.40720249,2569.9,2569.8,0.55890567]
["bitfinex","ETHUSD",1643462907386,0.40720249,2569.9,2569.8,0.60906567]
["bitfinex","ETHUSD",1643462907583,0.40720249,2569.9,2569.8,0.60906565]
["bitfinex","ETHUSD",1643462908645,10.28929712,2570.1,2569.8,0.60906565]
["bitfinex","ETHUSD",1643462908845,4.86059712,2570.1,2569.8,0.55890565]
["bitfinex","ETHUSD",1643462909244,4.01495924,2570.1,2569.8,0.55890565]
["bitfinex","ETHUSD",1643462909644,4.01495924,2570.1,2569.8,0.60906565]
["bitfinex","ETHUSD",1643462910849,0.34005274,2569.9,2569.8,0.60906565]
["bitfinex","ETHUSD",1643462912886,0.34005274,2569.9,2569.8,0.60906563]
["bitfinex","ETHUSD",1643462915741,0.34005274,2569.9,2569.8,0.00090563]
["bitfinex","ETHUSD",1643462915742,6.79005274,2569.9,2569.8,0.00090563]
["bitfinex","ETHUSD",1643462915934,8.76628258,2569.9,2569.8,0.00090563]
["bitfinex","ETHUSD",1643462918135,6.79005274,2569.9,2569.8,0.00090563]
["bitfinex","ETHUSD",1643462925231,8.73320142,2569.9,2569.8,0.00090563]
["bitfinex","ETHUSD",1643462925634,6.79005274,2569.9,2569.8,0.00090563]
["bitfinex","ETHUSD",1643462926037,0.34005274,2569.9,2569.8,0.00090563]
["bitfinex","ETHUSD",1643462926639,4.09005274,2569.9,2569.8,0.00090563]
["bitfinex","ETHUSD",1643462931366,0.34005274,2569.9,2569.8,0.00090563]
["bitfinex","ETHUSD",1643462931866,0.33893298,2569.9,2569.8,0.00090563]
["bitfinex","ETHUSD",1643462932567,4.48893298,2569.9,2569.8,0.00090563]
["bitfinex","ETHUSD",1643462934684,6.8765,2570.0,2569.8,0.55890563]
["bitfinex","ETHUSD",1643462934884,4.01495924,2570.1,2569.8,0.55890563]
["bitfinex","ETHUSD",1643462935785,4.01495924,2570.1,2569.9,0.39979278]
["bitfinex","ETHUSD",1643462935987,4.01495924,2570.1,2570.0,0.558]
["bitfinex","ETHUSD",1643462936183,6.7255,2570.4,2570.0,0.55890561]
["bitfinex","ETHUSD",1643462937182,7.09766986,2570.4,2570.0,0.55890561]
["bitfinex","ETHUSD",1643462938738,7.09766986,2570.4,2570.0,0.55890559]
["bitfinex","ETHUSD",1643462942381,7.09766986,2570.4,2570.0,0.55890557]
["bitfinex","ETHUSD",1643462942681,6.7255,2570.4,2570.1,0.43051655]
["bitfinex","ETHUSD",1643462942883,6.7255,2570.4,2570.2,0.558]
["bitfinex","ETHUSD",1643462943082,2.08090646,2570.6,2570.2,0.55890557]
["bitfinex","ETHUSD",1643462943282,0.95250646,2570.6,2570.2,0.55890557]
["bitfinex","ETHUSD",1643462944484,0.42434424,2570.3,2570.2,0.55890557]
["bitfinex","ETHUSD",1643462944685,0.32434424,2570.3,2570.2,0.55890557]
["bitfinex","ETHUSD",1643462949282,0.95250646,2570.6,2570.2,0.55890557]
["bitfinex","ETHUSD",1643462949479,0.95250646,2570.6,2570.2,0.55890554]
["bitfinex","ETHUSD",1643462950685,0.34710379,2570.4,2570.2,0.55890554]
["bitfinex","ETHUSD",1643462951286,0.95250646,2570.6,2570.2,0.55890554]
["bitfinex","ETHUSD",1643462952790,1.26986572,2570.6,2570.2,0.96323725]
["bitfinex","ETHUSD",1643462953237,1.26986572,2570.6,2570.2,0.55890554]
["bitfinex","ETHUSD",1643462954344,1.26986572,2570.6,2570.2,0.97542351]
["bitfinex","ETHUSD",1643462958283,1.26986572,2570.6,2570.2,0.97542348]
["bitfinex","ETHUSD",1643462958484,1.26986572,2570.6,2570.2,0.55890551]
["bitfinex","ETHUSD",1643462961040,1.26986572,2570.6,2570.2,0.55744185]
["bitfinex","ETHUSD",1643462963041,28.9361,2571.1,2570.2,0.55744185]
["bitfinex","ETHUSD",1643462963243,28.9361,2571.1,2570.3,1.28660776]
["bitfinex","ETHUSD",1643462963443,28.9361,2571.1,2570.4,0.558]
["bitfinex","ETHUSD",1643462963644,1.2141,2571.7,2570.5,1.30100352]
["bitfinex","ETHUSD",1643462963645,15.73,2571.6,2570.5,1.30100352]
["bitfinex","ETHUSD",1643462963848,29.4631,2571.6,2570.6,0.558]
["bitfinex","ETHUSD",1643462964043,29.4631,2571.6,2570.6,0.71090546]
["bitfinex","ETHUSD",1643462964281,1.23061294,2571.5,2570.9,0.81641117]
["bitfinex","ETHUSD",1643462964481,1.23061294,2571.5,2571.0,0.558]
["bitfinex","ETHUSD",1643462964687,1.23061294,2571.5,2571.0,0.55890544]
["bitfinex","ETHUSD",1643462965785,1.23061294,2571.5,2571.0,2.49006784]
["bitfinex","ETHUSD",1643462966190,0.41315754,2571.1,2571.0,0.55890544]
["bitfinex","ETHUSD",1643462966386,1.35542846,2571.1,2571.0,0.60906544]
["bitfinex","ETHUSD",1643462966587,3.37977628,2571.1,2571.0,0.00090541]
["bitfinex","ETHUSD",1643462966787,1.35542846,2571.1,2571.0,0.00090541]
["bitfinex","ETHUSD",1643462973090,5.50542846,2571.1,2571.0,0.00090541]
["bitfinex","ETHUSD",1643462973292,1.35542846,2571.1,2571.0,0.00090541]
["bitfinex","ETHUSD",1643462974092,6.74723173,2571.1,2571.0,0.00090541]
["bitfinex","ETHUSD",1643462974292,1.35542846,2571.1,2571.0,0.00090541]
["bitfinex","ETHUSD",1643462981091,1.35542846,2571.1,2571.0,0.55890541]
["bitfinex","ETHUSD",1643462981293,1.35542846,2571.1,2571.0,0.00090541]
["bitfinex","ETHUSD",1643462982093,7.91291974,2571.1,2571.0,0.00090541]
["bitfinex","ETHUSD",1643462983137,1.35542846,2571.1,2571.0,0.00090541]
["bitfinex","ETHUSD",1643462983931,4.15542846,2571.1,2571.0,0.00090541]
["bitfinex","ETHUSD",1643462984833,4.15443614,2571.1,2571.0,0.00090541]
["bitfinex","ETHUSD",1643462986985,1.35443614,2571.1,2571.0,0.00090541]
["bitfinex","ETHUSD",1643462988391,0.06131597,2571.7,2571.0,0.55890541]
["bitfinex","ETHUSD",1643462989289,0.06131597,2571.7,2571.0,0.55890538]
["bitfinex","ETHUSD",1643462989487,0.32437399,2571.3,2571.0,0.55890538]
["bitfinex","ETHUSD",1643462990387,0.32437399,2571.3,2571.0,0.55890536]
["bitfinex","ETHUSD",1643462992838,0.32437399,2571.3,2571.0,0.55890533]
["bitfinex","ETHUSD",1643462993040,0.90541163,2571.4,2571.0,0.55890533]
["bitfinex","ETHUSD",1643462994284,0.90541163,2571.4,2571.0,0.60906533]
["bitfinex","ETHUSD",1643462994486,1.97053976,2571.3,2571.0,0.00090531]
["bitfinex","ETHUSD",1643462994693,0.90541163,2571.4,2571.0,0.00090531]
["bitfinex","ETHUSD",1643462994885,0.01248882,2571.3,2571.0,0.00090531]
["bitfinex","ETHUSD",1643462995086,6.99608882,2571.3,2571.0,0.00090531]
["bitfinex","ETHUSD",1643462995486,0.34471404,2571.2,2571.0,0.00090531]
["bitfinex","ETHUSD",1643463000942,6.9836,2571.3,2571.0,0.00090531]
["bitfinex","ETHUSD",1643463001345,6.9836,2571.3,2570.9,0.29878798]
["bitfinex","ETHUSD",1643463001547,6.9836,2571.3,2570.9,0.0009053]
["bitfinex","ETHUSD",1643463001784,0.82057708,2571.0,2570.9,0.0009053]
["bitfinex","ETHUSD",1643463002687,6.9836,2571.3,2570.9,0.88879061]
["bitfinex","ETHUSD",1643463003086,6.9836,2571.3,2570.9,0.5589053]
["bitfinex","ETHUSD",1643463004092,1.07874848,2571.0,2570.9,0.5589053]
["bitfinex","ETHUSD",1643463004289,0.75913498,2571.0,2570.9,0.55890528]
["bitfinex","ETHUSD",1643463004888,6.9836,2571.3,2570.9,0.55890528]
["bitfinex","ETHUSD",1643463005741,0.91592287,2571.2,2570.9,0.55890528]
["bitfinex","ETHUSD",1643463005943,0.35667181,2571.1,2570.9,0.55890528]
["bitfinex","ETHUSD",1643463007442,0.91592287,2571.2,2570.9,0.55890528]
["bitfinex","ETHUSD",1643463007643,0.91592287,2571.2,2570.9,0.55890526]
["bitfinex","ETHUSD",1643463007842,6.9836,2571.3,2570.9,0.55890526]
["bitfinex","ETHUSD",1643463008344,0.42732999,2571.1,2570.9,0.55890526]
["bitfinex","ETHUSD",1643463008744,0.68434029,2571.0,2570.9,0.55890526]
["bitfinex","ETHUSD",1643463009144,6.9836,2571.3,2570.9,0.55890526]
["bitfinex","ETHUSD",1643463009397,6.9836,2571.3,2571.0,0.48107132]
["bitfinex","ETHUSD",1643463009596,6.9836,2571.3,2571.0,1.03997658]
["bitfinex","ETHUSD",1643463009794,5.8536,2571.3,2571.0,1.03997658]
["bitfinex","ETHUSD",1643463010194,0.35060688,2571.6,2571.1,0.34490597]
["bitfinex","ETHUSD",1643463010404,12.2891,2571.7,2571.2,0.558]
["bitfinex","ETHUSD",1643463010599,12.2891,2571.7,2571.2,0.55890524]
["bitfinex","ETHUSD",1643463011299,0.70189588,2571.4,2571.2,0.55890524]
["bitfinex","ETHUSD",1643463011904,0.35778226,2571.3,2571.2,0.55890524]
["bitfinex","ETHUSD",1643463012501,0.35778226,2571.3,2571.2,0.55890521]
["bitfinex","ETHUSD",1643463014639,0.35778226,2571.3,2571.2,0.79944085]
["bitfinex","ETHUSD",1643463014840,0.35778226,2571.3,2571.2,1.03997651]
["bitfinex","ETHUSD",1643463015646,0.26427464,2571.3,2571.2,1.03997651]
["bitfinex","ETHUSD",1643463015847,0.26427464,2571.3,2571.2,0.48197651]
["bitfinex","ETHUSD",1643463016048,2.23707798,2571.3,2571.2,0.48197651]
["bitfinex","ETHUSD",1643463016445,2.23707798,2571.3,2570.4,0.05016]
["bitfinex","ETHUSD",1643463016446,7.55,2571.2,2570.4,0.05016]
["bitfinex","ETHUSD",1643463016646,2.17481884,2571.1,2570.4,0.05016]
["bitfinex","ETHUSD",1643463016897,2.17481884,2571.1,2570.2,0.155665]
["bitfinex","ETHUSD",1643463016898,0.92898235,2571.0,2570.2,0.155665]
["bitfinex","ETHUSD",1643463017101,2.33099273,2570.9,2570.2,0.155665]
["bitfinex","ETHUSD",1643463017298,9.19579273,2570.9,2570.2,0.155665]
["bitfinex","ETHUSD",1643463017597,0.44604509,2570.8,2570.2,0.155665]
["bitfinex","ETHUSD",1643463019197,1.28142939,2570.3,2569.9,0.35816692]
["bitfinex","ETHUSD",1643463019397,1.28142939,2570.3,2570.0,0.60816]
["bitfinex","ETHUSD",1643463019700,1.28142939,2570.3,2570.0,0.558]
["bitfinex","ETHUSD",1643463022266,1.28142939,2570.3,2570.1,1.93517017]
["bitfinex","ETHUSD",1643463022460,1.28142939,2570.3,2570.2,0.558]
["bitfinex","ETHUSD",1643463024906,3.8384,2570.8,2570.2,2.66429581]
["bitfinex","ETHUSD",1643463025305,3.8384,2570.8,2570.3,1.91731318]
["bitfinex","ETHUSD",1643463025604,3.8384,2570.8,2570.4,0.558]
["bitfinex","ETHUSD",1643463026105,0.79903408,2570.7,2570.4,0.558]
["bitfinex","ETHUSD",1643463026306,0.38420598,2570.6,2570.4,0.558]
["bitfinex","ETHUSD",1643463030844,3.8384,2570.8,2570.5,1.90275526]
["bitfinex","ETHUSD",1643463031041,3.8384,2570.8,2570.6,0.558]
["bitfinex","ETHUSD",1643463031443,6.8648,2570.9,2570.6,0.558]
["bitfinex","ETHUSD",1643463032094,0.41200161,2570.8,2570.6,0.558]
["bitfinex","ETHUSD",1643463032295,0.75973171,2570.7,2570.6,0.558]
["bitfinex","ETHUSD",1643463038146,0.75849931,2570.7,2570.6,0.558]
["bitfinex","ETHUSD",1643463038346,0.41200161,2570.8,2570.6,2.62052704]
["bitfinex","ETHUSD",1643463038545,0.41200161,2570.8,2570.6,0.558]
["bitfinex","ETHUSD",1643463038747,0.41200161,2570.8,2570.7,1.94839008]
["bitfinex","ETHUSD",1643463038947,0.41200161,2570.8,2570.7,2.50639008]
["bitfinex","ETHUSD",1643463039147,11.6556,2571.6,2570.7,0.60816]
["bitfinex","ETHUSD",1643463039398,0.92868856,2571.2,2570.7,0.71865316]
["bitfinex","ETHUSD",1643463039794,0.92868856,2571.2,2570.7,0.60816]
["bitfinex","ETHUSD",1643463040192,0.38885925,2570.9,2570.7,0.60816]
["bitfinex","ETHUSD",1643463040394,0.92868856,2571.2,2570.7,0.60816]
["bitfinex","ETHUSD",1643463040601,0.92868856,2571.2,2570.8,1.9450867]
["bitfinex","ETHUSD",1643463040797,0.92868856,2571.2,2570.9,0.558]
["bitfinex","ETHUSD",1643463041400,0.34840073,2571.0,2570.9,0.558]
["bitfinex","ETHUSD",1643463044547,0.92868856,2571.2,2570.9,0.558]
["bitfinex","ETHUSD",1643463044748,5.5644,2571.4,2571.0,1.9182262]
["bitfinex","ETHUSD",1643463044947,5.5644,2571.4,2571.1,0.558]
["bitfinex","ETHUSD",1643463045150,5.5644,2571.4,2571.2,0.558]
["bitfinex","ETHUSD",1643463045348,1.233,2571.5,2571.3,0.558]
["bitfinex","ETHUSD",1643463045549,10.4707,2571.6,2571.3,0.558]
["bitfinex","ETHUSD",1643463045754,0.87962048,2571.4,2571.3,0.558]
["bitfinex","ETHUSD",1643463051152,0.87962048,2571.4,2571.0,1.94987572]
["bitfinex","ETHUSD",1643463051153,0.41548029,2571.1,2571.0,1.94987572]
["bitfinex","ETHUSD",1643463051351,0.87962048,2571.4,2570.5,3.88101473]
["bitfinex","ETHUSD",1643463051352,0.87962048,2571.4,2570.6,2.09721011]
["bitfinex","ETHUSD",1643463051551,0.87962048,2571.4,2570.6,2.65521011]
["bitfinex","ETHUSD",1643463053152,0.3285707,2571.1,2570.6,2.65521011]
["bitfinex","ETHUSD",1643463053657,0.3285707,2571.1,2570.6,0.558]
["bitfinex","ETHUSD",1643463053853,0.3285707,2571.1,2570.6,2.51474456]
["bitfinex","ETHUSD",1643463054301,0.79151108,2571.0,2570.6,2.50662873]
["bitfinex","ETHUSD",1643463054906,0.79151108,2571.0,2570.6,0.558]
["bitfinex","ETHUSD",1643463060651,1.44862963,2573.5,2570.9,37.46260453]
["bitfinex","ETHUSD",1643463060852,0.31571159,2573.4,2573.3,6.979]
["bitfinex","ETHUSD",1643463061053,1.93286326,2574.1,2573.4,0.81205286]
["bitfinex","ETHUSD",1643463061255,0.04092649,2574.0,2573.7,0.01282034]
["bitfinex","ETHUSD",1643463061457,0.6842856,2574.1,2573.7,0.01282034]
["bitfinex","ETHUSD",1643463061458,0.08085113,2574.1,2573.9,7.17337]
["bitfinex","ETHUSD",1643463061654,2.59782937,2574.4,2574.1,9.75]
["bitfinex","ETHUSD",1643463061896,0.31571159,2576.0,2574.1,9.75]
["bitfinex","ETHUSD",1643463061897,0.6842856,2576.1,2574.4,8.55]
["bitfinex","ETHUSD",1643463062094,0.6842856,2576.1,2574.5,2.0]
["bitfinex","ETHUSD",1643463062095,0.6342856,2576.1,2574.5,2.0]
["bitfinex","ETHUSD",1643463062298,0.6342856,2576.1,2576.0,6.979]
["bitfinex","ETHUSD",1643463062492,0.6342856,2576.1,2576.0,7.537]
["bitfinex","ETHUSD",1643463062893,0.6342856,2576.1,2576.0,7.73137]
["bitfinex","ETHUSD",1643463063293,0.6342856,2576.1,2576.0,3.3369]
["bitfinex","ETHUSD",1643463063492,0.6342856,2576.1,2575.3,6.79360679]
["bitfinex","ETHUSD",1643463063493,6.35,2576.0,2575.3,6.79360679]
["bitfinex","ETHUSD",1643463063695,2.0,2575.9,2574.7,0.558]
["bitfinex","ETHUSD",1643463063896,2.0,2575.9,2574.4,4.18243926]
["bitfinex","ETHUSD",1643463064101,0.73479472,2574.9,2574.3,0.39095561]
["bitfinex","ETHUSD",1643463064299,0.33046603,2574.8,2574.3,0.39095561]
["bitfinex","ETHUSD",1643463064595,0.73479472,2574.9,2574.3,0.39095561]
["bitfinex","ETHUSD",1643463064792,2.0,2575.9,2574.3,0.54135561]
["bitfinex","ETHUSD",1643463064993,1.62193674,2575.8,2574.4,0.1456]
["bitfinex","ETHUSD",1643463065193,2.0,2575.7,2574.2,0.1608]
["bitfinex","ETHUSD",1643463065648,2.0,2575.9,2574.2,0.1576]
["bitfinex","ETHUSD",1643463066047,0.90287029,2575.0,2574.2,0.1568]
["bitfinex","ETHUSD",1643463066250,0.37390295,2574.5,2574.2,0.1552]
["bitfinex","ETHUSD",1643463066450,0.37390295,2574.5,2574.2,0.1584]
["bitfinex","ETHUSD",1643463066648,0.34914745,2574.5,2574.2,0.1592]
["bitfinex","ETHUSD",1643463066851,0.34914745,2574.5,2574.2,0.1552]
["bitfinex","ETHUSD",1643463067049,0.34914745,2574.5,2574.2,0.1464]
["bitfinex","ETHUSD",1643463067249,0.34914745,2574.5,2574.1,0.19437]
["bitfinex","ETHUSD",1643463067651,1.27604448,2574.5,2574.1,0.19437]
["bitfinex","ETHUSD",1643463068552,1.27604448,2574.5,2574.2,0.01248737]
["bitfinex","ETHUSD",1643463068756,23.8922856,2576.1,2574.2,0.01248737]
["bitfinex","ETHUSD",1643463068757,0.72521126,2577.7,2574.6,9.75]
["bitfinex","ETHUSD",1643463068957,0.2529,2578.0,2575.9,5.0]
["bitfinex","ETHUSD",1643463069158,0.2529,2578.0,2577.9,6.979]
["bitfinex","ETHUSD",1643463069404,3.46003773,2579.7,2577.9,9.8170002]
["bitfinex","ETHUSD",1643463069595,3.46003773,2579.7,2578.5,51.0388506]
["bitfinex","ETHUSD",1643463069795,0.68734007,2580.2,2579.7,44.12591325]
["bitfinex","ETHUSD",1643463069998,0.58734007,2580.2,2580.1,6.979]
["bitfinex","ETHUSD",1643463070199,0.0211666,2581.1,2580.6,50.4157144]
["bitfinex","ETHUSD",1643463070399,1.61908386,2581.0,2580.6,48.65093858]
["bitfinex","ETHUSD",1643463070603,0.0211666,2581.1,2580.7,2.05104994]
["bitfinex","ETHUSD",1643463070801,0.0211666,2581.1,2580.1,22.5]
["bitfinex","ETHUSD",1643463070802,0.0211666,2581.1,2580.8,0.558]
["bitfinex","ETHUSD",1643463070999,0.01100001,2580.6,2580.2,0.558]
["bitfinex","ETHUSD",1643463071200,0.38795331,2580.5,2580.2,0.558]
["bitfinex","ETHUSD",1643463071701,9.76286123,2580.4,2579.3,0.558]
["bitfinex","ETHUSD",1643463071910,0.01261011,2579.4,2578.7,2.08423594]
["bitfinex","ETHUSD",1643463072120,0.01261011,2579.4,2578.4,1.36383119]
["bitfinex","ETHUSD",1643463072305,0.72624846,2578.9,2578.4,1.92183119]
["bitfinex","ETHUSD",1643463072500,0.01261011,2579.4,2578.4,1.92183119]
["bitfinex","ETHUSD",1643463073140,0.01261011,2579.4,2578.0,2.05104994]
["bitfinex","ETHUSD",1643463073344,0.01261011,2579.4,2578.0,0.558]
["bitfinex","ETHUSD",1643463073540,0.01261011,2579.4,2577.4,2.60904994]
["bitfinex","ETHUSD",1643463073743,0.01261011,2579.4,2577.3,0.13888]
["bitfinex","ETHUSD",1643463073744,0.75658606,2577.9,2577.3,0.13888]
["bitfinex","ETHUSD",1643463074042,22.7030623,2580.3,2577.5,0.1592]
["bitfinex","ETHUSD",1643463074043,0.8543,2578.1,2577.5,0.1592]
["bitfinex","ETHUSD",1643463074253,2.05104994,2579.2,2577.5,4.4036212]
["bitfinex","ETHUSD",1643463074254,5.6005,2579.1,2577.5,4.4036212]
["bitfinex","ETHUSD",1643463074454,0.0030623,2579.2,2577.6,2.25664994]
["bitfinex","ETHUSD",1643463074645,0.0030623,2579.2,2577.7,0.19437]
["bitfinex","ETHUSD",1643463074845,0.01264123,2579.5,2577.7,0.38797]
["bitfinex","ETHUSD",1643463075045,0.33528888,2578.6,2578.0,0.43850777]
["bitfinex","ETHUSD",1643463075248,0.33528888,2578.6,2577.7,0.19437]
["bitfinex","ETHUSD",1643463075249,0.33528888,2578.6,2578.1,0.558]
["bitfinex","ETHUSD",1643463075548,0.33528888,2578.6,2578.1,0.7156]
["bitfinex","ETHUSD",1643463075747,0.33528888,2578.6,2578.2,0.148]
["bitfinex","ETHUSD",1643463075950,1.1907623,2579.6,2578.2,2.39741994]
["bitfinex","ETHUSD",1643463076150,1.1907623,2579.6,2578.5,0.01211775]
["bitfinex","ETHUSD",1643463076349,1.1907623,2579.6,2578.6,0.465]
["bitfinex","ETHUSD",1643463076548,1.1877,2579.6,2579.0,7.5]
["bitfinex","ETHUSD",1643463076791,0.01556862,2580.5,2579.1,0.465]
["bitfinex","ETHUSD",1643463077193,0.01250632,2580.5,2579.1,0.465]
["bitfinex","ETHUSD",1643463077399,0.01228186,2579.3,2577.7,0.24765229]
["bitfinex","ETHUSD",1643463077598,2.05104994,2580.3,2578.3,0.1536]
["bitfinex","ETHUSD",1643463077794,0.01255704,2579.1,2578.3,0.1488]
["bitfinex","ETHUSD",1643463077995,0.01255704,2579.1,2578.6,0.3931478]
["bitfinex","ETHUSD",1643463077996,0.40871841,2579.1,2578.6,0.3931478]
["bitfinex","ETHUSD",1643463078194,0.465,2580.1,2578.6,0.3931478]
["bitfinex","ETHUSD",1643463078195,2.05104994,2580.0,2578.6,0.3931478]
["bitfinex","ETHUSD",1643463078396,0.88501456,2579.7,2578.6,0.3931478]
["bitfinex","ETHUSD",1643463078595,2.05104994,2579.6,2577.9,0.6362]
["bitfinex","ETHUSD",1643463078794,0.01266921,2579.5,2577.9,0.1592]
["bitfinex","ETHUSD",1643463079000,0.01266921,2579.5,2577.7,0.01241173]
["bitfinex","ETHUSD",1643463079597,0.01266921,2579.5,2578.2,0.42226801]
["bitfinex","ETHUSD",1643463079997,4.39589463,2579.5,2578.2,0.42226801]
["bitfinex","ETHUSD",1643463080196,2.05104994,2579.4,2578.2,0.42226801]
["bitfinex","ETHUSD",1643463080655,2.05104994,2579.4,2578.6,0.410007]
["bitfinex","ETHUSD",1643463080656,0.39973246,2579.1,2578.6,0.410007]
["bitfinex","ETHUSD",1643463080955,0.92619313,2579.0,2578.6,0.410007]
["bitfinex","ETHUSD",1643463081156,0.92619313,2579.0,2577.9,0.1504]
["bitfinex","ETHUSD",1643463081357,2.19674301,2578.9,2577.7,0.16521173]
["bitfinex","ETHUSD",1643463081567,0.01266921,2579.5,2578.4,0.01260233]
["bitfinex","ETHUSD",1643463081761,0.0030623,2579.9,2579.0,0.01247871]
["bitfinex","ETHUSD",1643463082065,0.37329926,2580.1,2579.5,0.39344413]
["bitfinex","ETHUSD",1643463082262,0.37329926,2580.1,2579.0,0.47747871]
["bitfinex","ETHUSD",1643463082459,0.37329926,2580.1,2579.1,0.1584]
["bitfinex","ETHUSD",1643463082658,0.37329926,2580.1,2579.1,0.1504]
["bitfinex","ETHUSD",1643463082960,2.1692693,2580.7,2579.2,0.65937]
["bitfinex","ETHUSD",1643463083157,2.1692693,2580.7,2579.2,0.83777]
["bitfinex","ETHUSD",1643463083357,0.00239051,2580.6,2579.3,0.1728]
["bitfinex","ETHUSD",1643463083560,0.89968734,2580.6,2579.9,0.72597571]
["bitfinex","ETHUSD",1643463083757,0.00239051,2580.6,2579.9,0.72597571]
["bitfinex","ETHUSD",1643463083958,0.00239051,2580.6,2579.8,0.61024804]
["bitfinex","ETHUSD",1643463083959,0.36505616,2580.3,2579.8,0.61024804]
["bitfinex","ETHUSD",1643463084160,0.00239051,2580.6,2579.8,0.148]
["bitfinex","ETHUSD",1643463084392,0.00239051,2580.6,2579.8,0.1472]
["bitfinex","ETHUSD",1643463084592,0.00239051,2580.6,2579.8,0.1512]
["bitfinex","ETHUSD",1643463084799,0.00239051,2580.6,2579.8,0.1488]
["bitfinex","ETHUSD",1643463085091,0.00239051,2580.6,2580.0,0.32423726]
["bitfinex","ETHUSD",1643463085092,1.10395158,2580.6,2580.0,0.32423726]
["bitfinex","ETHUSD",1643463085291,1.10395158,2580.6,2579.9,0.148]
["bitfinex","ETHUSD",1643463085696,1.05395158,2580.6,2579.7,0.617]
["bitfinex","ETHUSD",1643463085894,1.05395158,2580.6,2579.7,0.6146]
["bitfinex","ETHUSD",1643463086094,1.05395158,2580.6,2579.7,0.6178]
["bitfinex","ETHUSD",1643463086298,1.05395158,2580.6,2579.8,0.1464]
["bitfinex","ETHUSD",1643463086494,1.05395158,2580.6,2579.8,0.1456]
["bitfinex","ETHUSD",1643463086697,0.93704454,2580.1,2579.7,0.6106]
["bitfinex","ETHUSD",1643463086894,0.93704454,2580.1,2579.7,0.465]
["bitfinex","ETHUSD",1643463087093,0.40149436,2580.6,2579.7,0.465]
["bitfinex","ETHUSD",1643463087300,2.24255458,2580.5,2579.6,0.01266929]
["bitfinex","ETHUSD",1643463087597,2.24255458,2580.5,2579.4,0.13819997]
["bitfinex","ETHUSD",1643463087795,2.23957258,2580.5,2579.4,0.13819997]
["bitfinex","ETHUSD",1643463088043,0.40149436,2580.6,2579.4,0.13819997]
["bitfinex","ETHUSD",1643463088244,2.34544062,2580.5,2579.4,0.13819997]
["bitfinex","ETHUSD",1643463088444,0.74461332,2580.0,2579.4,0.13819997]
["bitfinex","ETHUSD",1643463088644,0.74461332,2580.0,2579.4,0.52523969]
["bitfinex","ETHUSD",1643463089145,0.74461332,2580.0,2579.4,0.67403969]
["bitfinex","ETHUSD",1643463089346,0.74461332,2580.0,2579.5,0.148]
["bitfinex","ETHUSD",1643463089550,1.2174,2580.8,2579.8,0.34256963]
["bitfinex","ETHUSD",1643463089749,1.214418,2580.8,2579.9,2.62709146]
["bitfinex","ETHUSD",1643463089952,1.214418,2580.8,2579.9,2.66617684]
["bitfinex","ETHUSD",1643463090149,1.214418,2580.8,2579.9,0.66568538]
["bitfinex","ETHUSD",1643463090348,6.7910623,2581.7,2580.0,0.1456]
["bitfinex","ETHUSD",1643463090549,0.37538407,2580.9,2580.3,0.39088075]
["bitfinex","ETHUSD",1643463090755,0.37538407,2580.9,2580.4,0.465]
["bitfinex","ETHUSD",1643463090952,8.94318228,2581.7,2580.4,0.465]
["bitfinex","ETHUSD",1643463090953,3.0558,2581.7,2580.4,0.465]
["bitfinex","ETHUSD",1643463091259,6.66e-05,2581.1,2580.4,2.85712474]
["bitfinex","ETHUSD",1643463091455,0.01100001,2582.0,2580.9,0.01255754]
["bitfinex","ETHUSD",1643463091804,0.01100001,2582.0,2581.6,0.70603467]
["bitfinex","ETHUSD",1643463091805,0.04490546,2581.9,2581.6,0.70603467]
["bitfinex","ETHUSD",1643463092001,0.01100001,2582.0,2581.7,0.465]
["bitfinex","ETHUSD",1643463092204,0.01100001,2582.0,2581.8,0.32878186]
["bitfinex","ETHUSD",1643463092402,0.007,2582.8,2581.8,0.32878186]
["bitfinex","ETHUSD",1643463092403,8.56e-05,2582.3,2582.0,9.761]
["bitfinex","ETHUSD",1643463092609,8.56e-05,2582.3,2582.2,9.9569114]
["bitfinex","ETHUSD",1643463092801,8.56e-05,2582.3,2582.2,16.2339114]
["bitfinex","ETHUSD",1643463093010,0.01100001,2583.2,2582.4,9.80562989]
["bitfinex","ETHUSD",1643463093200,0.01100001,2583.2,2582.5,0.465]
["bitfinex","ETHUSD",1643463093405,0.01100001,2583.2,2583.0,0.44396969]
["bitfinex","ETHUSD",1643463093606,0.0030623,2583.9,2583.1,16.22137]
["bitfinex","ETHUSD",1643463093801,0.01220512,2584.7,2583.7,0.82193622]
["bitfinex","ETHUSD",1643463093802,0.01100001,2584.5,2583.7,0.82193622]
["bitfinex","ETHUSD",1643463094007,0.01100001,2584.5,2583.8,0.465]
["bitfinex","ETHUSD",1643463094203,0.01100001,2584.5,2583.9,0.465]
["bitfinex","ETHUSD",1643463094404,0.01100001,2584.5,2584.0,0.35240011]
["bitfinex","ETHUSD",1643463094602,0.01100001,2584.5,2584.0,0.81740011]
["bitfinex","ETHUSD",1643463094799,0.01100001,2584.5,2584.0,0.465]
["bitfinex","ETHUSD",1643463095001,0.01100001,2584.5,2584.0,1.43284393]
["bitfinex","ETHUSD",1643463095209,0.01100001,2584.5,2584.0,0.465]
["bitfinex","ETHUSD",1643463095660,0.01100001,2584.5,2584.1,0.15923287]
["bitfinex","ETHUSD",1643463095862,0.01100001,2584.5,2583.1,0.19437]
["bitfinex","ETHUSD",1643463095863,9.75,2584.2,2583.2,0.1496]
["bitfinex","ETHUSD",1643463096055,9.75,2584.2,2582.9,0.18976717]
["bitfinex","ETHUSD",1643463096262,2.16209146,2584.1,2582.8,0.6274]
["bitfinex","ETHUSD",1643463096457,2.16209146,2584.1,2582.8,0.19656417]
["bitfinex","ETHUSD",1643463096458,0.80931974,2583.0,2582.8,0.19656417]
["bitfinex","ETHUSD",1643463096657,0.01240552,2583.9,2582.6,0.1576]
["bitfinex","ETHUSD",1643463096854,0.01240552,2583.9,2582.7,0.1576]
["bitfinex","ETHUSD",1643463097056,0.38864504,2583.7,2583.1,0.35664477]
["bitfinex","ETHUSD",1643463097257,0.38864504,2583.7,2582.6,0.164]
["bitfinex","ETHUSD",1643463097258,0.38864504,2583.7,2582.6,0.1656]
["bitfinex","ETHUSD",1643463097459,1.66209146,2583.6,2582.6,0.0988]
["bitfinex","ETHUSD",1643463097657,2.16209146,2583.6,2582.5,0.27639993]
["bitfinex","ETHUSD",1643463098260,0.78505147,2583.2,2582.8,0.32216088]
["bitfinex","ETHUSD",1643463098659,2.16209146,2584.1,2582.8,0.32216088]
["bitfinex","ETHUSD",1643463099494,2.16209146,2584.1,2582.5,0.27639993]
["bitfinex","ETHUSD",1643463099698,0.01258736,2583.9,2582.5,0.27639993]
["bitfinex","ETHUSD",1643463100295,0.72874769,2583.5,2582.7,0.70930177]
["bitfinex","ETHUSD",1643463100506,0.72874769,2583.5,2583.0,0.37216172]
["bitfinex","ETHUSD",1643463100699,0.72874769,2583.5,2582.5,0.27639993]
["bitfinex","ETHUSD",1643463100902,0.72874769,2583.5,2582.6,0.1456]
["bitfinex","ETHUSD",1643463101100,0.72874769,2583.5,2582.6,0.148]
["bitfinex","ETHUSD",1643463101404,0.0030623,2584.3,2582.7,0.16718628]
["bitfinex","ETHUSD",1643463101603,0.01100001,2584.5,2582.7,0.17358628]
["bitfinex","ETHUSD",1643463101800,0.01100001,2584.5,2582.7,0.36475628]
["bitfinex","ETHUSD",1643463102001,0.01100001,2584.5,2583.8,0.37807707]
["bitfinex","ETHUSD",1643463102002,0.43818888,2584.4,2583.8,0.37807707]
["bitfinex","ETHUSD",1643463102202,0.43818888,2584.4,2582.8,3.54565911]
["bitfinex","ETHUSD",1643463102203,0.43818888,2584.4,2582.9,0.03810792]
["bitfinex","ETHUSD",1643463102402,0.01100001,2584.5,2583.4,0.73492471]
["bitfinex","ETHUSD",1643463102602,0.01100001,2584.5,2583.5,2.9379736]
["bitfinex","ETHUSD",1643463102802,0.01100001,2584.5,2583.6,0.465]
["bitfinex","ETHUSD",1643463103054,0.01100001,2584.5,2583.6,0.67573513]
["bitfinex","ETHUSD",1643463103250,0.01100001,2584.5,2583.7,0.1568]
["bitfinex","ETHUSD",1643463103452,0.80437276,2584.4,2583.7,0.6154]
["bitfinex","ETHUSD",1643463103652,0.80437276,2584.4,2583.2,0.16]
["bitfinex","ETHUSD",1643463103951,0.80437276,2584.4,2583.1,2.44631531]
["bitfinex","ETHUSD",1643463104152,0.80437276,2584.4,2583.1,3.79615372]
["bitfinex","ETHUSD",1643463104351,0.01100001,2584.5,2583.2,0.1728]
["bitfinex","ETHUSD",1643463104554,0.01100001,2584.5,2583.4,0.01271659]
["bitfinex","ETHUSD",1643463104752,0.01100001,2584.5,2583.7,22.7]
["bitfinex","ETHUSD",1643463104950,0.01100001,2584.5,2583.9,22.7]
["bitfinex","ETHUSD",1643463105150,0.01100001,2584.5,2583.9,0.50059463]
["bitfinex","ETHUSD",1643463105354,0.01100001,2584.5,2584.0,0.18]
["bitfinex","ETHUSD",1643463105554,0.01100001,2584.5,2584.3,0.44032914]
["bitfinex","ETHUSD",1643463105763,0.01100001,2584.5,2584.0,0.1959664]
["bitfinex","ETHUSD",1643463106056,0.01100001,2584.5,2584.0,0.1488]
["bitfinex","ETHUSD",1643463106255,0.01100001,2584.5,2584.0,0.1496]
["bitfinex","ETHUSD",1643463106457,0.01100001,2584.5,2584.0,0.124094]
["bitfinex","ETHUSD",1643463106660,0.88550796,2584.2,2584.0,0.1496]
["bitfinex","ETHUSD",1643463106898,0.88550796,2584.2,2583.8,1.36383119]
["bitfinex","ETHUSD",1643463107494,0.37531415,2584.4,2583.1,0.1544]
["bitfinex","ETHUSD",1643463107695,0.37531415,2584.4,2583.1,0.1632]
["bitfinex","ETHUSD",1643463107995,0.02305775,2584.5,2583.7,0.44310005]
["bitfinex","ETHUSD",1643463108495,0.01100001,2584.5,2584.2,0.93929922]
["bitfinex","ETHUSD",1643463108695,0.01100001,2584.5,2583.8,2.29915393]
["bitfinex","ETHUSD",1643463108898,0.0030623,2585.5,2584.4,0.01284972]
["bitfinex","ETHUSD",1643463109104,0.02291925,2586.2,2585.4,0.04787392]
["bitfinex","ETHUSD",1643463109401,0.02291925,2586.2,2586.0,0.01259075]
["bitfinex","ETHUSD",1643463109594,0.02291925,2586.2,2586.0,0.465]
["bitfinex","ETHUSD",1643463109794,0.0198627,2586.2,2586.1,0.93980871]
["bitfinex","ETHUSD",1643463110196,0.0198627,2586.2,2586.1,1.08860871]
["bitfinex","ETHUSD",1643463110398,0.00305655,2588.0,2586.2,6.9]
["bitfinex","ETHUSD",1643463110399,1e-08,2586.7,2586.2,6.9]
["bitfinex","ETHUSD",1643463110658,0.03924917,2588.3,2586.7,0.01214999]
["bitfinex","ETHUSD",1643463110659,2.16060844,2588.3,2586.7,0.01214999]
["bitfinex","ETHUSD",1643463110859,2.16060844,2588.3,2586.3,0.47327792]
["bitfinex","ETHUSD",1643463110860,2.1636633,2588.3,2586.3,0.1464]
["bitfinex","ETHUSD",1643463111052,2.1636633,2588.3,2585.9,0.01248515]
["bitfinex","ETHUSD",1643463111053,2.1636633,2588.3,2586.1,0.465]
["bitfinex","ETHUSD",1643463111252,0.00305486,2588.3,2586.2,2.16060844]
["bitfinex","ETHUSD",1643463111458,1.70548684,2588.4,2586.2,2.16060844]
["bitfinex","ETHUSD",1643463111459,0.02635818,2588.1,2587.5,0.41675097]
["bitfinex","ETHUSD",1643463111655,1.65541633,2588.4,2587.6,0.465]
["bitfinex","ETHUSD",1643463111866,1.65541633,2588.4,2587.6,0.641]
["bitfinex","ETHUSD",1643463112053,1.65541633,2588.4,2587.7,0.1608]
["bitfinex","ETHUSD",1643463112054,0.01276801,2587.8,2587.7,0.1608]
["bitfinex","ETHUSD",1643463112253,1.65541633,2588.4,2587.7,0.6258]
["bitfinex","ETHUSD",1643463112456,1.65541633,2588.4,2587.7,0.6266]
["bitfinex","ETHUSD",1643463112654,0.80833914,2587.8,2587.7,0.6282]
["bitfinex","ETHUSD",1643463112852,1.65541633,2588.4,2587.7,0.465]
["bitfinex","ETHUSD",1643463113054,1.65541633,2588.4,2587.7,0.645]
["bitfinex","ETHUSD",1643463113254,1.65541633,2588.4,2587.8,0.188]
["bitfinex","ETHUSD",1643463113462,1.65541633,2588.4,2587.9,0.465]
["bitfinex","ETHUSD",1643463113654,1.65541633,2588.4,2587.8,0.465]
["bitfinex","ETHUSD",1643463113856,1.65541633,2588.4,2588.0,0.16]
["bitfinex","ETHUSD",1643463114054,0.01234311,2588.3,2587.9,0.176]
["bitfinex","ETHUSD",1643463114315,0.01234311,2588.3,2588.1,0.16]
["bitfinex","ETHUSD",1643463114512,0.01234311,2588.3,2588.0,0.1616]
["bitfinex","ETHUSD",1643463114715,0.01234311,2588.3,2587.7,0.1824]
["bitfinex","ETHUSD",1643463114716,0.41498498,2588.2,2587.7,0.1824]
["bitfinex","ETHUSD",1643463114914,1.65541633,2588.4,2587.7,1.12850054]
["bitfinex","ETHUSD",1643463115113,1.65541633,2588.4,2587.7,1.14210054]
["bitfinex","ETHUSD",1643463115312,1.65541633,2588.4,2587.8,0.1888]
["bitfinex","ETHUSD",1643463115514,1.65541633,2588.4,2587.8,0.1688]
["bitfinex","ETHUSD",1643463115717,1.65541633,2588.4,2587.7,1.53183119]
["bitfinex","ETHUSD",1643463115917,1.65541633,2588.4,2587.7,1.36383119]
["bitfinex","ETHUSD",1643463116123,1.65541633,2588.4,2587.8,0.1464]
["bitfinex","ETHUSD",1643463116319,1.65541633,2588.4,2587.8,0.1504]
["bitfinex","ETHUSD",1643463116518,0.32258548,2588.2,2587.8,0.1704]
["bitfinex","ETHUSD",1643463116719,0.32258548,2588.2,2587.8,0.1568]
["bitfinex","ETHUSD",1643463116919,1.60541633,2588.4,2587.8,0.1664]
["bitfinex","ETHUSD",1643463117119,1.60541633,2588.4,2587.9,0.16]
["bitfinex","ETHUSD",1643463117319,1.60541633,2588.4,2587.8,0.1648]
["bitfinex","ETHUSD",1643463117518,1.60541633,2588.4,2587.8,0.168]
["bitfinex","ETHUSD",1643463117721,1.60541633,2588.4,2587.8,0.1568]
["bitfinex","ETHUSD",1643463117919,0.32893003,2588.0,2587.8,0.1592]
["bitfinex","ETHUSD",1643463118150,0.32893003,2588.0,2587.8,0.148]
["bitfinex","ETHUSD",1643463118348,2.26374297,2588.3,2587.8,0.1496]
["bitfinex","ETHUSD",1643463118545,3.76295964,2588.4,2587.8,0.1552]
["bitfinex","ETHUSD",1643463118749,1.60541633,2588.4,2587.8,0.156]
["bitfinex","ETHUSD",1643463118946,1.60541633,2588.4,2587.8,0.1568]
["bitfinex","ETHUSD",1643463118947,3.77895775,2588.4,2587.8,0.1568]
["bitfinex","ETHUSD",1643463119246,2.12233889,2588.3,2587.9,0.1448]
["bitfinex","ETHUSD",1643463119650,3.77712134,2588.4,2587.4,0.1816]
["bitfinex","ETHUSD",1643463119848,2.15502855,2588.3,2587.4,0.184]
["bitfinex","ETHUSD",1643463120048,2.15502855,2588.3,2587.5,0.1672]
["bitfinex","ETHUSD",1643463120049,0.33386299,2587.8,2587.5,0.1672]
["bitfinex","ETHUSD",1643463120249,2.26672851,2588.3,2587.4,0.1768]
["bitfinex","ETHUSD",1643463120447,2.11261702,2588.3,2587.7,0.01223825]
["bitfinex","ETHUSD",1643463120648,2.11261702,2588.3,2587.5,1.36383119]
["bitfinex","ETHUSD",1643463120649,2.21870238,2588.3,2587.5,1.36383119]
["bitfinex","ETHUSD",1643463121047,2.21870238,2588.3,2587.7,1.36383119]
["bitfinex","ETHUSD",1643463121253,9.55,2588.2,2586.3,0.629]
["bitfinex","ETHUSD",1643463121550,0.01230761,2587.8,2586.1,0.164]
["bitfinex","ETHUSD",1643463121802,0.36748809,2587.0,2586.1,1.0565929]
["bitfinex","ETHUSD",1643463122000,22.71230761,2587.8,2586.1,0.9085929]
["bitfinex","ETHUSD",1643463122001,2.15158198,2587.7,2586.1,0.9085929]
["bitfinex","ETHUSD",1643463122199,0.01230761,2587.8,2586.1,0.9085929]
["bitfinex","ETHUSD",1643463122396,0.01230761,2587.8,2586.2,0.1552]
["bitfinex","ETHUSD",1643463122598,0.01230761,2587.8,2586.2,0.16]
["bitfinex","ETHUSD",1643463122800,0.87021496,2587.5,2586.2,0.1632]
["bitfinex","ETHUSD",1643463122999,0.87021496,2587.5,2585.8,0.04395859]
["bitfinex","ETHUSD",1643463123000,0.87021496,2587.5,2586.6,0.32291996]
["bitfinex","ETHUSD",1643463123203,0.87021496,2587.5,2585.8,0.19063767]
["bitfinex","ETHUSD",1643463123402,2.15158198,2587.4,2585.8,0.01223767]
["bitfinex","ETHUSD",1643463123805,2.15158198,2587.4,2585.8,0.19303767]
["bitfinex","ETHUSD",1643463124005,0.01230761,2587.8,2586.3,0.8571524]
["bitfinex","ETHUSD",1643463124204,0.01230761,2587.8,2585.8,0.19303767]
["bitfinex","ETHUSD",1643463124407,0.01230761,2587.8,2585.8,0.01223767]
["bitfinex","ETHUSD",1643463124408,0.36226019,2586.5,2585.8,0.01223767]
["bitfinex","ETHUSD",1643463124605,0.36226019,2586.5,2585.7,1.35365099]
["bitfinex","ETHUSD",1643463124606,2.2102045,2586.4,2585.7,1.35365099]
["bitfinex","ETHUSD",1643463125208,0.86382368,2586.3,2585.7,1.35365099]
["bitfinex","ETHUSD",1643463125408,0.37475724,2586.5,2585.7,1.35365099]
["bitfinex","ETHUSD",1643463125650,0.37475724,2586.5,2585.5,1.24062374]
["bitfinex","ETHUSD",1643463125651,0.01249705,2586.5,2585.5,1.24062374]
["bitfinex","ETHUSD",1643463125851,0.00305486,2587.3,2585.6,2.28893014]
["bitfinex","ETHUSD",1643463126050,0.01238374,2587.2,2585.6,2.43853014]
["bitfinex","ETHUSD",1643463126251,0.75091203,2587.2,2586.5,0.92397205]
["bitfinex","ETHUSD",1643463126457,3.62065486,2587.7,2586.5,0.92397205]
["bitfinex","ETHUSD",1643463126652,1.21295486,2587.7,2586.1,0.32415088]
["bitfinex","ETHUSD",1643463126857,0.05635966,2589.6,2586.7,9.75]
["bitfinex","ETHUSD",1643463127063,0.01210528,2589.9,2587.4,0.01239727]
["bitfinex","ETHUSD",1643463127258,0.04263176,2589.4,2588.3,5.812]
["bitfinex","ETHUSD",1643463127457,0.04263176,2589.4,2589.2,0.01216389]
["bitfinex","ETHUSD",1643463127659,0.00305622,2589.9,2588.4,0.465]
["bitfinex","ETHUSD",1643463127660,0.36965729,2589.1,2588.4,0.465]
["bitfinex","ETHUSD",1643463127853,0.36965729,2589.1,2588.5,0.465]
["bitfinex","ETHUSD",1643463128062,0.04035806,2589.0,2588.5,0.465]
["bitfinex","ETHUSD",1643463128452,0.04717914,2590.2,2588.5,0.465]
["bitfinex","ETHUSD",1643463128655,0.01285133,2589.8,2588.5,0.465]
["bitfinex","ETHUSD",1643463129058,0.85312978,2588.7,2587.8,0.13819996]
["bitfinex","ETHUSD",1643463129315,2.1544552,2588.6,2587.6,0.135897]
["bitfinex","ETHUSD",1643463129502,0.01288609,2588.6,2587.6,0.135897]
["bitfinex","ETHUSD",1643463130003,0.91833144,2587.9,2587.6,0.135897]
["bitfinex","ETHUSD",1643463130202,0.41327869,2587.8,2587.6,0.135897]
["bitfinex","ETHUSD",1643463130617,0.34327869,2587.8,2587.6,0.135897]
["bitfinex","ETHUSD",1643463130805,0.34327869,2587.8,2587.5,0.465]
["bitfinex","ETHUSD",1643463131006,0.34327869,2587.8,2587.1,0.13819996]
["bitfinex","ETHUSD",1643463131207,0.34327869,2587.8,2587.1,0.465]
["bitfinex","ETHUSD",1643463131608,0.34327869,2587.8,2586.7,0.13819997]
["bitfinex","ETHUSD",1643463131807,0.35163802,2586.8,2586.7,0.13819997]
["bitfinex","ETHUSD",1643463132209,0.35163802,2586.8,2586.6,0.135897]
["bitfinex","ETHUSD",1643463132812,0.01216776,2588.0,2586.6,0.135897]
["bitfinex","ETHUSD",1643463133044,24.8170702,2588.1,2586.6,0.135897]
["bitfinex","ETHUSD",1643463133444,24.8170702,2588.1,2586.2,0.465]
["bitfinex","ETHUSD",1643463133845,2.1170702,2588.1,2586.6,0.43000765]
["bitfinex","ETHUSD",1643463134045,1.221,2588.2,2586.7,0.465]
["bitfinex","ETHUSD",1643463134249,3.0577,2588.3,2586.8,2.12998022]
["bitfinex","ETHUSD",1643463134446,0.01405623,2588.7,2587.4,0.01239436]
["bitfinex","ETHUSD",1643463134654,0.01405623,2588.7,2587.5,0.65937]
["bitfinex","ETHUSD",1643463134849,0.27907034,2588.3,2587.7,0.77753665]
["bitfinex","ETHUSD",1643463135051,0.27907034,2588.3,2587.8,0.465]
["bitfinex","ETHUSD",1643463135249,0.27907034,2588.3,2587.0,0.613]
["bitfinex","ETHUSD",1643463135450,0.27907034,2588.3,2587.0,0.465]
["bitfinex","ETHUSD",1643463135654,0.27907034,2588.3,2587.1,2.2674702]
["bitfinex","ETHUSD",1643463135856,0.9276484,2588.4,2587.4,0.41201263]
["bitfinex","ETHUSD",1643463135857,0.41374851,2587.9,2587.4,0.41201263]
["bitfinex","ETHUSD",1643463136054,1.20042435,2587.9,2587.4,0.41201263]
["bitfinex","ETHUSD",1643463136451,1.20042435,2587.9,2587.2,0.6154]
["bitfinex","ETHUSD",1643463136653,1.20042435,2587.9,2587.2,0.465]
["bitfinex","ETHUSD",1643463137299,0.41374851,2587.9,2587.2,0.465]
["bitfinex","ETHUSD",1643463137501,0.41374851,2587.9,2587.1,0.4375934]
["bitfinex","ETHUSD",1643463137702,0.44219939,2587.5,2587.1,0.4375934]
["bitfinex","ETHUSD",1643463137900,0.01100001,2588.7,2587.1,0.4375934]
["bitfinex","ETHUSD",1643463138299,0.88751484,2588.0,2587.1,0.4375934]
["bitfinex","ETHUSD",1643463138504,0.0123432,2587.8,2587.1,0.4375934]
["bitfinex","ETHUSD",1643463138700,0.88751484,2588.0,2587.1,0.4375934]
["bitfinex","ETHUSD",1643463138904,0.38430862,2587.6,2587.1,0.4375934]
["bitfinex","ETHUSD",1643463139104,0.38430862,2587.6,2586.6,0.1712]
["bitfinex","ETHUSD",1643463139301,0.38430862,2587.6,2586.7,0.156]
["bitfinex","ETHUSD",1643463139505,0.38430862,2587.6,2586.8,0.72649408]
["bitfinex","ETHUSD",1643463139907,1.70983042,2589.0,2586.8,0.72649408]
["bitfinex","ETHUSD",1643463139908,3.1291,2589.2,2586.9,0.1488]
["bitfinex","ETHUSD",1643463140114,0.01203464,2588.9,2587.2,0.01243816]
["bitfinex","ETHUSD",1643463140315,0.03672022,2589.1,2587.5,0.39838571]
["bitfinex","ETHUSD",1643463140316,5.806e-05,2589.0,2587.5,0.39838571]
["bitfinex","ETHUSD",1643463140560,0.465,2590.1,2589.0,0.85398563]
["bitfinex","ETHUSD",1643463140561,5.8184,2590.1,2589.0,0.85398563]
["bitfinex","ETHUSD",1643463140783,0.03586864,2590.5,2589.3,0.01225465]
["bitfinex","ETHUSD",1643463140984,5.21980001,2591.2,2589.3,0.01225465]
["bitfinex","ETHUSD",1643463140985,5.21980001,2591.2,2590.4,0.32024451]
["bitfinex","ETHUSD",1643463141167,22.7,2591.6,2591.3,7.29765793]
["bitfinex","ETHUSD",1643463141365,0.03491277,2591.7,2591.5,0.19719948]
["bitfinex","ETHUSD",1643463141563,0.00306161,2592.0,2591.5,0.19719948]
["bitfinex","ETHUSD",1643463141762,0.88276568,2592.4,2592.1,0.70534269]
["bitfinex","ETHUSD",1643463141763,0.58582729,2592.4,2592.1,0.70534269]
["bitfinex","ETHUSD",1643463141969,2.37001985,2593.6,2592.1,0.56412763]
["bitfinex","ETHUSD",1643463142172,12.00966835,2594.0,2593.6,1.69048022]
["bitfinex","ETHUSD",1643463142173,9.46680041,2594.0,2593.6,1.69048022]
["bitfinex","ETHUSD",1643463142762,20.72536064,2594.1,2593.7,0.13819997]
["bitfinex","ETHUSD",1643463142963,1.09226081,2594.3,2593.7,0.13819997]
["bitfinex","ETHUSD",1643463142964,1.09226081,2594.3,2593.7,5.17438411]
["bitfinex","ETHUSD",1643463143169,2.0703597,2594.6,2593.9,0.01247584]
["bitfinex","ETHUSD",1643463143360,2.0703597,2594.6,2593.9,2.12954604]
["bitfinex","ETHUSD",1643463143561,7.08e-05,2594.8,2594.6,0.7386]
["bitfinex","ETHUSD",1643463143764,3.20159433,2595.7,2594.7,6.277]
["bitfinex","ETHUSD",1643463143967,2.77059633,2595.7,2595.6,5.812]
["bitfinex","ETHUSD",1643463144164,3.5440891,2596.4,2595.6,5.812]
["bitfinex","ETHUSD",1643463144410,0.1154103,2596.6,2595.8,8.15]
["bitfinex","ETHUSD",1643463144605,1.03e-05,2596.6,2595.9,2.44964017]
["bitfinex","ETHUSD",1643463144809,0.01200372,2597.8,2596.5,5.812]
["bitfinex","ETHUSD",1643463144810,2.1170702,2597.8,2596.5,5.812]
["bitfinex","ETHUSD",1643463145005,1.6855422,2597.8,2596.6,0.465]
["bitfinex","ETHUSD",1643463145204,0.42767036,2597.9,2596.8,0.0443]
["bitfinex","ETHUSD",1643463145409,0.42767036,2597.9,2596.6,0.87591807]
["bitfinex","ETHUSD",1643463145410,4.510722,2600.0,2597.2,9.7]
["bitfinex","ETHUSD",1643463145609,0.5708925,2601.0,2597.9,8.4]
["bitfinex","ETHUSD",1643463145812,5.0,2602.0,2600.0,9.75]
["bitfinex","ETHUSD",1643463145813,9.603e-05,2601.5,2600.0,9.75]
["bitfinex","ETHUSD",1643463146012,9.603e-05,2601.5,2600.1,39.28306991]
["bitfinex","ETHUSD",1643463146013,0.56895116,2601.5,2600.1,39.28306991]
["bitfinex","ETHUSD",1643463146211,0.56895116,2601.5,2599.9,7.7]
["bitfinex","ETHUSD",1643463146212,34.415924,2601.4,2601.0,2.212]
["bitfinex","ETHUSD",1643463146412,34.415924,2601.4,2601.1,0.465]
["bitfinex","ETHUSD",1643463146413,0.005,2601.3,2601.1,0.465]
["bitfinex","ETHUSD",1643463146613,0.005,2601.3,2599.8,38.81806991]
["bitfinex","ETHUSD",1643463146814,9.603e-05,2601.5,2599.9,3.70726372]
["bitfinex","ETHUSD",1643463147014,9.603e-05,2601.5,2600.0,3.70726372]
["bitfinex","ETHUSD",1643463147213,3.10469071,2601.9,2600.7,5.812]
["bitfinex","ETHUSD",1643463147422,0.90146753,2602.1,2600.7,3.70726372]
["bitfinex","ETHUSD",1643463147423,0.0198627,2601.5,2600.7,3.70726372]
["bitfinex","ETHUSD",1643463147620,0.0198627,2601.5,2600.1,0.26211464]
["bitfinex","ETHUSD",1643463147621,0.0198627,2601.5,2600.8,0.47781529]
["bitfinex","ETHUSD",1643463147821,0.02,2602.5,2601.0,7.68]
["bitfinex","ETHUSD",1643463148051,1.0,2603.0,2601.2,3.0]
["bitfinex","ETHUSD",1643463148052,0.23761893,2602.7,2601.2,3.0]
["bitfinex","ETHUSD",1643463148256,0.23761893,2602.7,2601.1,4.17226372]
["bitfinex","ETHUSD",1643463148257,0.16578893,2602.7,2601.4,0.01200474]
["bitfinex","ETHUSD",1643463148455,0.95,2603.0,2601.4,6.84047619]
["bitfinex","ETHUSD",1643463148657,0.68172526,2601.9,2601.5,7.517e-05]
["bitfinex","ETHUSD",1643463148857,0.53537605,2601.8,2600.7,0.11071433]
["bitfinex","ETHUSD",1643463149162,0.98415805,2603.0,2601.2,0.01291788]
["bitfinex","ETHUSD",1643463149163,0.95,2603.0,2601.2,0.01291788]
["bitfinex","ETHUSD",1643463149457,0.90425934,2605.3,2601.2,0.01291788]
["bitfinex","ETHUSD",1643463149458,0.33333333,2605.1,2601.2,0.20498788]
["bitfinex","ETHUSD",1643463149659,0.27435986,2604.2,2601.3,5.81697145]
["bitfinex","ETHUSD",1643463149859,0.27435986,2604.2,2602.3,1.26975369]
["bitfinex","ETHUSD",1643463149860,0.22435986,2604.2,2602.3,1.26975369]
["bitfinex","ETHUSD",1643463150068,0.17969489,2604.1,2602.4,5.81697145]
["bitfinex","ETHUSD",1643463150263,9.15,2604.0,2602.3,7.08672514]
["bitfinex","ETHUSD",1643463150463,0.04092649,2604.0,2601.7,0.01232782]
["bitfinex","ETHUSD",1643463150656,0.04035807,2603.9,2602.6,0.01250708]
["bitfinex","ETHUSD",1643463150861,0.04035807,2603.9,2601.7,0.01231652]
["bitfinex","ETHUSD",1643463151058,0.13819997,2604.1,2602.7,0.01293591]
["bitfinex","ETHUSD",1643463151059,0.04092649,2604.0,2602.7,0.01293591]
["bitfinex","ETHUSD",1643463151258,0.34353214,2605.1,2602.7,3.93936893]
["bitfinex","ETHUSD",1643463151259,0.03375687,2604.9,2602.7,3.93936893]
["bitfinex","ETHUSD",1643463151467,100.10982398,2607.3,2603.2,5.812]
["bitfinex","ETHUSD",1643463151662,5.0,2605.9,2603.3,12.08436893]
["bitfinex","ETHUSD",1643463151913,3.6963,2605.8,2603.3,10.15636893]
["bitfinex","ETHUSD",1643463152109,7.8588,2606.7,2602.9,7.68]
["bitfinex","ETHUSD",1643463152110,8.8209,2605.7,2602.9,7.68]
["bitfinex","ETHUSD",1643463152317,0.005,2605.6,2603.1,0.01241122]
["bitfinex","ETHUSD",1643463152509,5.1297,2605.7,2604.6,0.01243565]
["bitfinex","ETHUSD",1643463152715,5.1297,2605.7,2603.2,0.465]
["bitfinex","ETHUSD",1643463152716,5.1297,2605.7,2605.3,0.01253499]
["bitfinex","ETHUSD",1643463152913,13.36243,2605.6,2605.3,9.535e-05]
["bitfinex","ETHUSD",1643463153110,13.36243,2605.6,2603.1,0.47741122]
["bitfinex","ETHUSD",1643463153111,5.16715955,2605.7,2604.5,0.01229859]
["bitfinex","ETHUSD",1643463153309,7.0,2605.4,2604.4,8.601e-05]
["bitfinex","ETHUSD",1643463153509,7.0,2604.6,2604.4,8.601e-05]
["bitfinex","ETHUSD",1643463153712,7.0,2604.6,2601.9,0.50020071]
["bitfinex","ETHUSD",1643463153917,0.01374934,2604.4,2601.9,0.03520071]
["bitfinex","ETHUSD",1643463154111,9.75,2604.2,2601.9,2.3978249]
["bitfinex","ETHUSD",1643463154312,9.75,2604.2,2600.0,1.45051674]
["bitfinex","ETHUSD",1643463154313,7.0,2602.5,2600.0,1.48266622]
["bitfinex","ETHUSD",1643463154622,7.0,2602.5,2599.6,0.6842856]
["bitfinex","ETHUSD",1643463154623,7.9091,2602.4,2601.5,8.416e-05]
["bitfinex","ETHUSD",1643463154811,7.9091,2602.4,2600.3,0.01255186]
["bitfinex","ETHUSD",1643463154812,8.92865868,2602.4,2600.3,0.01255186]
["bitfinex","ETHUSD",1643463155011,8.43899818,2602.4,2600.4,0.01273645]
["bitfinex","ETHUSD",1643463155412,0.82932411,2600.6,2600.2,0.95309288]
["bitfinex","ETHUSD",1643463155659,0.82932411,2600.6,2599.2,0.32292621]
["bitfinex","ETHUSD",1643463155660,7.0,2600.4,2598.6,0.465]
["bitfinex","ETHUSD",1643463155954,10.176784,2600.3,2598.3,0.0123125]
["bitfinex","ETHUSD",1643463156154,3.93134268,2600.3,2598.7,70.043079]
["bitfinex","ETHUSD",1643463156350,7.0,2600.0,2598.4,95.676475]
["bitfinex","ETHUSD",1643463156550,0.77508333,2598.5,2598.4,76.621043]
["bitfinex","ETHUSD",1643463156752,0.77508333,2598.5,2597.6,24.16594981]
["bitfinex","ETHUSD",1643463157252,0.77508333,2598.5,2596.9,0.0124033]
["bitfinex","ETHUSD",1643463157253,10.215,2598.4,2596.9,0.0124033]
["bitfinex","ETHUSD",1643463157452,10.215,2598.4,2595.7,0.2346]
["bitfinex","ETHUSD",1643463157453,7.0,2598.0,2595.7,0.2346]
["bitfinex","ETHUSD",1643463157651,0.67130724,2596.1,2595.7,0.02090857]
["bitfinex","ETHUSD",1643463157858,0.67130724,2596.1,2594.3,0.465]
["bitfinex","ETHUSD",1643463157859,0.0122205,2597.2,2594.5,0.01259592]
["bitfinex","ETHUSD",1643463158055,0.465,2597.1,2594.5,0.01259592]
["bitfinex","ETHUSD",1643463158253,7.0,2596.6,2594.5,0.01259592]
["bitfinex","ETHUSD",1643463158454,7.0,2596.6,2593.5,4.13069923]
["bitfinex","ETHUSD",1643463158455,0.01214853,2596.1,2593.7,0.01264698]
["bitfinex","ETHUSD",1643463158652,0.365,2596.0,2593.7,0.01264698]
["bitfinex","ETHUSD",1643463158852,0.74156615,2594.4,2593.7,0.01264698]
["bitfinex","ETHUSD",1643463159601,0.74156615,2594.4,2593.5,4.12588907]
["bitfinex","ETHUSD",1643463159807,0.35294118,2594.3,2593.5,4.12588907]
["bitfinex","ETHUSD",1643463160010,0.75827862,2594.0,2593.5,4.12588907]
["bitfinex","ETHUSD",1643463160418,1.9145292,2593.9,2593.5,4.12588907]
["bitfinex","ETHUSD",1643463160605,0.35294118,2594.3,2593.6,0.19207]
["bitfinex","ETHUSD",1643463160606,0.03063351,2594.2,2593.6,0.19207]
["bitfinex","ETHUSD",1643463160805,0.03063351,2594.2,2593.6,2.1170702]
["bitfinex","ETHUSD",1643463160806,3.351e-05,2594.2,2593.6,2.1170702]
["bitfinex","ETHUSD",1643463161210,3.351e-05,2594.2,2593.7,0.1087108]
["bitfinex","ETHUSD",1643463161419,0.00390897,2595.7,2593.7,0.1087108]
["bitfinex","ETHUSD",1643463161613,0.5139,2597.8,2594.3,0.67507476]
["bitfinex","ETHUSD",1643463161819,0.5139,2597.8,2594.4,2.7741402]
["bitfinex","ETHUSD",1643463161820,0.01292595,2597.2,2594.4,2.7741402]
["bitfinex","ETHUSD",1643463162016,0.01292595,2597.2,2596.2,0.33651886]
["bitfinex","ETHUSD",1643463162209,0.00582791,2597.8,2596.3,2.25527016]
["bitfinex","ETHUSD",1643463162411,0.828,2599.2,2596.3,2.25527016]
["bitfinex","ETHUSD",1643463162412,0.01268736,2598.3,2596.3,2.72027016]
["bitfinex","ETHUSD",1643463162613,0.03690944,2599.2,2596.3,2.82841933]
["bitfinex","ETHUSD",1643463162809,8.06356527,2599.1,2596.4,2.22521937]
["bitfinex","ETHUSD",1643463163060,0.42466188,2597.5,2596.4,2.23087115]
["bitfinex","ETHUSD",1643463163255,0.42466188,2597.5,2596.4,0.00565178]
["bitfinex","ETHUSD",1643463163659,0.42466188,2597.5,2596.3,0.13819996]
["bitfinex","ETHUSD",1643463163954,0.01202396,2597.2,2596.5,0.1]
["bitfinex","ETHUSD",1643463164156,6.9128,2599.1,2596.5,0.44437022]
["bitfinex","ETHUSD",1643463164354,6.9128,2599.1,2596.6,2.1170702]
["bitfinex","ETHUSD",1643463164355,0.01291891,2598.0,2596.6,2.1170702]
["bitfinex","ETHUSD",1643463164556,0.01291891,2598.0,2596.6,3.15452994]
["bitfinex","ETHUSD",1643463164964,0.01291891,2598.0,2596.7,0.64123468]
["bitfinex","ETHUSD",1643463165162,0.01256704,2598.8,2596.9,0.01294581]
["bitfinex","ETHUSD",1643463165362,0.44468516,2598.6,2597.0,5.65707]
["bitfinex","ETHUSD",1643463165563,0.44468516,2598.6,2597.0,1.53436036]
["bitfinex","ETHUSD",1643463165763,2.24420292,2598.5,2597.1,0.16648333]
["bitfinex","ETHUSD",1643463165967,2.24420292,2598.5,2596.5,0.1]
["bitfinex","ETHUSD",1643463165968,0.01281551,2598.1,2596.5,0.1]
["bitfinex","ETHUSD",1643463166174,0.01281551,2598.1,2596.5,1.03745974]
["bitfinex","ETHUSD",1643463166362,0.01293137,2597.4,2595.2,0.39861287]
["bitfinex","ETHUSD",1643463166563,0.76923042,2595.9,2594.7,0.03750974]
["bitfinex","ETHUSD",1643463166800,0.76923042,2595.9,2594.8,0.27639993]
["bitfinex","ETHUSD",1643463167403,0.76923042,2595.9,2593.6,0.1536]
["bitfinex","ETHUSD",1643463167602,0.37679284,2594.4,2594.0,0.32721902]
["bitfinex","ETHUSD",1643463167805,0.12969284,2594.4,2593.6,0.30998375]
["bitfinex","ETHUSD",1643463168003,0.01253962,2594.8,2593.6,0.27639993]
["bitfinex","ETHUSD",1643463168404,0.01253962,2594.8,2592.7,1.2224]
["bitfinex","ETHUSD",1643463168600,0.98318144,2594.9,2593.6,2.24420292]
["bitfinex","ETHUSD",1643463168601,0.01245445,2594.2,2593.6,2.24420292]
["bitfinex","ETHUSD",1643463168912,0.95104903,2594.9,2593.7,0.48617267]
["bitfinex","ETHUSD",1643463169115,0.01209697,2594.9,2593.8,2.24420292]
["bitfinex","ETHUSD",1643463169305,1.0998,2595.9,2593.8,2.50812794]
["bitfinex","ETHUSD",1643463169604,0.01240692,2595.6,2593.9,0.10792502]
["bitfinex","ETHUSD",1643463170008,0.83416254,2595.0,2593.9,0.10792502]
["bitfinex","ETHUSD",1643463170209,0.01240692,2595.6,2593.9,0.10792502]
["bitfinex","ETHUSD",1643463171051,0.41590819,2594.3,2593.9,0.10792502]
["bitfinex","ETHUSD",1643463171454,0.41590819,2594.3,2593.5,0.6842856]
["bitfinex","ETHUSD",1643463172251,0.01249924,2594.4,2593.5,0.6842856]
["bitfinex","ETHUSD",1643463172453,0.01249924,2594.4,2593.5,0.79215568]
["bitfinex","ETHUSD",1643463172654,7.2855,2595.8,2593.6,0.1528]
["bitfinex","ETHUSD",1643463172855,7.2855,2595.8,2593.6,2.44084906]
["bitfinex","ETHUSD",1643463172856,0.01282668,2595.3,2593.6,2.44084906]
["bitfinex","ETHUSD",1643463173054,0.01282668,2595.3,2593.7,0.10787008]
["bitfinex","ETHUSD",1643463173254,0.37154945,2595.2,2593.7,0.10787008]
["bitfinex","ETHUSD",1643463173653,0.01261672,2594.7,2593.7,0.10787008]
["bitfinex","ETHUSD",1643463174401,0.01261672,2594.7,2593.5,0.6842856]
["bitfinex","ETHUSD",1643463174598,0.84563123,2594.6,2593.5,0.6842856]
["bitfinex","ETHUSD",1643463174797,0.35479304,2593.6,2593.5,0.6842856]
["bitfinex","ETHUSD",1643463175203,0.01261672,2594.7,2593.6,0.2469]
["bitfinex","ETHUSD",1643463175408,0.01261672,2594.7,2593.7,2.67610562]
["bitfinex","ETHUSD",1643463175703,7.2855,2595.8,2593.7,2.9359757]
["bitfinex","ETHUSD",1643463175908,0.01209139,2595.5,2593.8,0.44794008]
["bitfinex","ETHUSD",1643463176109,0.01209139,2595.5,2593.9,3.76096556]
["bitfinex","ETHUSD",1643463176304,0.35660864,2595.2,2594.0,0.65707]
["bitfinex","ETHUSD",1643463176510,0.35660864,2595.2,2594.0,0.465]
["bitfinex","ETHUSD",1643463176703,0.01263363,2594.9,2593.5,0.72225413]
["bitfinex","ETHUSD",1643463176907,0.01263363,2594.9,2594.1,0.10787008]
["bitfinex","ETHUSD",1643463177404,0.33462882,2594.8,2593.6,0.10787008]
["bitfinex","ETHUSD",1643463177604,0.01263363,2594.9,2593.6,0.10787008]
["bitfinex","ETHUSD",1643463177605,0.35128118,2593.9,2593.6,0.10787008]
["bitfinex","ETHUSD",1643463177810,0.01263363,2594.9,2593.6,0.10787008]
["bitfinex","ETHUSD",1643463178853,0.01263363,2594.9,2594.0,0.03424134]
["bitfinex","ETHUSD",1643463179050,7.2855,2595.8,2593.9,0.19207]
["bitfinex","ETHUSD",1643463179250,7.2855,2595.8,2594.1,0.10724425]
["bitfinex","ETHUSD",1643463179251,0.01242849,2595.4,2594.1,0.10724425]
["bitfinex","ETHUSD",1643463179448,0.01242849,2595.4,2594.2,0.465]
["bitfinex","ETHUSD",1643463179650,0.77213889,2595.4,2594.2,2.9436989]
["bitfinex","ETHUSD",1643463179852,0.01242849,2595.4,2594.3,2.54114932]
["bitfinex","ETHUSD",1643463180053,0.01242849,2595.4,2594.3,2.63161395]
["bitfinex","ETHUSD",1643463180250,0.01242849,2595.4,2594.4,0.10724425]
["bitfinex","ETHUSD",1643463180454,0.01242849,2595.4,2594.1,0.10703346]
["bitfinex","ETHUSD",1643463180755,0.01212374,2594.7,2593.5,0.6842856]
["bitfinex","ETHUSD",1643463180954,0.80307397,2594.3,2593.5,0.6842856]
["bitfinex","ETHUSD",1643463181157,0.41770798,2593.6,2593.5,0.6842856]
["bitfinex","ETHUSD",1643463181566,0.01206228,2594.6,2593.6,3.1]
["bitfinex","ETHUSD",1643463181806,7.2855,2595.8,2593.7,2.37339485]
["bitfinex","ETHUSD",1643463182003,0.01232011,2595.1,2593.7,2.66995178]
["bitfinex","ETHUSD",1643463182202,0.01232011,2595.1,2593.8,0.72563346]
["bitfinex","ETHUSD",1643463182501,0.13864302,2593.4,2593.0,0.19207]
["bitfinex","ETHUSD",1643463182702,0.01236006,2594.6,2593.3,0.621]
["bitfinex","ETHUSD",1643463182703,2.93914316,2594.4,2593.3,0.621]
["bitfinex","ETHUSD",1643463182902,0.01236006,2594.6,2593.2,0.465]
["bitfinex","ETHUSD",1643463183101,0.01236006,2594.6,2593.4,0.1576]
["bitfinex","ETHUSD",1643463183300,0.01236006,2594.6,2593.3,2.6724366]
["bitfinex","ETHUSD",1643463183502,0.01236006,2594.6,2593.5,0.1552]
["bitfinex","ETHUSD",1643463183703,0.01236006,2594.6,2593.4,0.16]
["bitfinex","ETHUSD",1643463183902,0.01236006,2594.6,2593.5,0.0373452]
["bitfinex","ETHUSD",1643463184106,0.01236006,2594.6,2593.4,0.1616]
["bitfinex","ETHUSD",1643463184403,0.01236006,2594.6,2593.5,0.10671954]
["bitfinex","ETHUSD",1643463184603,0.01236006,2594.6,2593.5,0.26431954]
["bitfinex","ETHUSD",1643463184806,0.01236006,2594.6,2593.6,0.144]
["bitfinex","ETHUSD",1643463185004,0.01236006,2594.6,2593.6,2.69757782]
["bitfinex","ETHUSD",1643463185203,0.01236006,2594.6,2593.7,0.10671954]
["bitfinex","ETHUSD",1643463185404,0.01236006,2594.6,2593.7,0.25791954]
["bitfinex","ETHUSD",1643463185658,0.01236006,2594.6,2593.7,0.10671954]
["bitfinex","ETHUSD",1643463185659,0.92290314,2594.5,2593.7,0.10671954]
["bitfinex","ETHUSD",1643463185851,0.92290314,2594.5,2593.8,0.10671954]
["bitfinex","ETHUSD",1643463186258,0.92290314,2594.5,2593.2,0.19662113]
["bitfinex","ETHUSD",1643463186259,0.92290314,2594.5,2593.2,0.19582113]
["bitfinex","ETHUSD",1643463186452,0.92290314,2594.5,2593.2,0.1536]
["bitfinex","ETHUSD",1643463186753,0.74360072,2594.1,2593.3,0.10671954]
["bitfinex","ETHUSD",1643463186953,0.01236006,2594.6,2593.5,0.37725331]
["bitfinex","ETHUSD",1643463187153,7.2855,2595.8,2593.6,0.49861271]
["bitfinex","ETHUSD",1643463187353,0.01273371,2595.2,2593.7,2.58078748]
["bitfinex","ETHUSD",1643463187553,0.01273371,2595.2,2593.8,0.465]
["bitfinex","ETHUSD",1643463187752,0.01273371,2595.2,2593.8,0.57171954]
["bitfinex","ETHUSD",1643463187952,0.01236455,2594.6,2593.8,0.57171954]
["bitfinex","ETHUSD",1643463188157,7.2,2594.5,2593.1,0.28788844]
["bitfinex","ETHUSD",1643463188459,0.01251447,2593.5,2592.4,0.1544]
["bitfinex","ETHUSD",1643463188656,0.01251447,2593.5,2592.1,0.56412763]
["bitfinex","ETHUSD",1643463188657,0.01240221,2593.3,2592.1,0.56412763]
["bitfinex","ETHUSD",1643463188862,0.01216227,2592.6,2592.1,0.56412763]
["bitfinex","ETHUSD",1643463189700,8.80319572,2593.5,2592.1,0.56412763]
["bitfinex","ETHUSD",1643463189899,6.63048721,2593.5,2592.2,2.18499572]
["bitfinex","ETHUSD",1643463190100,6.63048721,2593.5,2592.1,0.56412763]
["bitfinex","ETHUSD",1643463190299,6.63048721,2593.5,2592.2,2.18499572]
["bitfinex","ETHUSD",1643463190300,4.2494,2593.5,2592.2,2.18499572]
["bitfinex","ETHUSD",1643463190504,4.2494,2593.5,2592.3,0.465]
["bitfinex","ETHUSD",1643463190702,4.2494,2593.5,2592.3,0.49617178]
["bitfinex","ETHUSD",1643463191102,4.2494,2593.5,2592.1,0.56412763]
["bitfinex","ETHUSD",1643463191705,0.01250367,2593.3,2592.1,0.56412763]
["bitfinex","ETHUSD",1643463191903,0.75609199,2593.1,2592.1,0.56412763]
["bitfinex","ETHUSD",1643463192103,0.75609199,2593.1,2592.2,0.10608448]
["bitfinex","ETHUSD",1643463192504,0.75609199,2593.1,2592.1,0.56412763]
["bitfinex","ETHUSD",1643463193149,0.01250367,2593.3,2592.2,2.11828176]
["bitfinex","ETHUSD",1643463193352,4.2494,2593.5,2592.2,2.15785119]
["bitfinex","ETHUSD",1643463193750,0.23125843,2593.1,2592.2,2.30425119]
["bitfinex","ETHUSD",1643463193953,4.2494,2593.5,2592.1,0.56412763]
["bitfinex","ETHUSD",1643463193954,0.01246347,2593.0,2592.1,0.56412763]
["bitfinex","ETHUSD",1643463194155,0.94046799,2593.0,2592.1,0.56412763]
["bitfinex","ETHUSD",1643463194554,0.94046799,2593.0,2591.8,0.0389153]
["bitfinex","ETHUSD",1643463195358,0.01246347,2593.0,2591.8,0.0389153]
["bitfinex","ETHUSD",1643463196355,0.89224454,2592.5,2591.8,0.0389153]
["bitfinex","ETHUSD",1643463196553,0.01246347,2593.0,2591.8,0.0389153]
["bitfinex","ETHUSD",1643463197409,0.01297446,2592.4,2591.8,0.0389153]
["bitfinex","ETHUSD",1643463198010,0.01271562,2593.2,2592.3,0.35504726]
["bitfinex","ETHUSD",1643463198210,0.01271562,2593.2,2591.9,0.10608448]
["bitfinex","ETHUSD",1643463198611,0.01271562,2593.2,2591.8,0.0389153]
["bitfinex","ETHUSD",1643463198819,0.88992629,2592.4,2591.8,0.0389153]
["bitfinex","ETHUSD",1643463200109,0.05067033,2592.5,2591.8,0.0389153]
["bitfinex","ETHUSD",1643463200110,0.01202377,2592.5,2591.8,0.0389153]
["bitfinex","ETHUSD",1643463200310,2.10895052,2593.4,2591.8,0.0389153]
["bitfinex","ETHUSD",1643463200311,0.01297511,2592.8,2591.8,0.0389153]
["bitfinex","ETHUSD",1643463200587,0.01297511,2592.8,2591.8,0.42694468]
["bitfinex","ETHUSD",1643463200977,1.022,2593.5,2591.9,10.79232648]
["bitfinex","ETHUSD",1643463201282,21.52803508,2594.4,2592.1,9.75]
["bitfinex","ETHUSD",1643463201283,17.55248405,2594.4,2592.1,9.75]
["bitfinex","ETHUSD",1643463201473,16.37888405,2594.4,2592.2,3.07286649]
["bitfinex","ETHUSD",1643463201680,0.007,2594.6,2592.2,3.05280079]
["bitfinex","ETHUSD",1643463201875,0.007,2594.6,2592.7,0.43655575]
["bitfinex","ETHUSD",1643463202079,0.72939379,2594.1,2592.8,2.09587865]
["bitfinex","ETHUSD",1643463202277,0.007,2594.6,2592.8,2.98187985]
["bitfinex","ETHUSD",1643463202477,0.007,2594.6,2592.9,0.465]
["bitfinex","ETHUSD",1643463202677,0.007,2594.6,2593.0,2.20503597]
["bitfinex","ETHUSD",1643463202983,0.007,2594.6,2593.1,0.50381623]
["bitfinex","ETHUSD",1643463203175,0.007,2594.6,2593.2,2.0922311]
["bitfinex","ETHUSD",1643463203378,0.69044684,2594.5,2593.3,0.13819997]
["bitfinex","ETHUSD",1643463203577,0.80976822,2594.1,2593.3,0.51289636]
["bitfinex","ETHUSD",1643463204411,0.80976822,2594.1,2593.3,0.93886713]
["bitfinex","ETHUSD",1643463204616,0.007,2594.6,2593.4,2.05436573]
["bitfinex","ETHUSD",1643463204810,0.007,2594.6,2593.5,2.1954971]
["bitfinex","ETHUSD",1643463205008,0.007,2594.6,2593.5,0.80066716]
["bitfinex","ETHUSD",1643463205614,0.007,2594.6,2593.4,3.16838764]
["bitfinex","ETHUSD",1643463205815,0.007,2594.6,2593.4,0.80066716]
["bitfinex","ETHUSD",1643463207413,0.007,2594.6,2593.3,0.13819997]
["bitfinex","ETHUSD",1643463207614,0.007,2594.6,2593.3,1.24617195]
["bitfinex","ETHUSD",1643463208271,0.007,2594.6,2593.3,1.10797198]
["bitfinex","ETHUSD",1643463208470,0.01279677,2594.1,2592.7,0.13819996]
["bitfinex","ETHUSD",1643463208669,0.01279677,2594.1,2592.7,1.24290121]
["bitfinex","ETHUSD",1643463208869,0.74603409,2593.9,2592.8,2.12923274]
["bitfinex","ETHUSD",1643463209068,0.74603409,2593.9,2592.8,1.10470125]
["bitfinex","ETHUSD",1643463210674,0.74603409,2593.9,2592.9,0.51866057]
["bitfinex","ETHUSD",1643463210874,0.74603409,2593.9,2592.9,1.64159567]
["bitfinex","ETHUSD",1643463211074,0.74603409,2593.9,2593.0,0.51866057]
["bitfinex","ETHUSD",1643463211275,0.74603409,2593.9,2593.0,2.02713899]
["bitfinex","ETHUSD",1643463211578,0.01279677,2594.1,2593.1,0.51866057]
["bitfinex","ETHUSD",1643463211833,0.01279677,2594.1,2593.1,1.64159567]
["bitfinex","ETHUSD",1643463212023,0.01279677,2594.1,2592.7,0.17113679]
["bitfinex","ETHUSD",1643463212226,0.01279677,2594.1,2592.8,0.5189442]
["bitfinex","ETHUSD",1643463212430,0.01279677,2594.1,2592.8,1.69412978]
["bitfinex","ETHUSD",1643463212624,0.84045567,2593.8,2592.9,0.5189442]
["bitfinex","ETHUSD",1643463212826,0.84045567,2593.8,2592.9,1.69412978]
["bitfinex","ETHUSD",1643463213024,0.84045567,2593.8,2592.9,1.17518558]
["bitfinex","ETHUSD",1643463213929,0.84045567,2593.8,2593.0,0.52230626]
["bitfinex","ETHUSD",1643463214228,0.007,2594.6,2593.5,0.4324966]
["bitfinex","ETHUSD",1643463214431,0.007,2594.6,2593.6,0.52230626]
["bitfinex","ETHUSD",1643463214625,0.007,2594.6,2593.7,0.52230626]
["bitfinex","ETHUSD",1643463214831,0.007,2594.6,2593.8,2.52205252]
["bitfinex","ETHUSD",1643463215129,0.007,2594.6,2593.8,0.62935844]
["bitfinex","ETHUSD",1643463215332,0.82924743,2595.0,2593.9,0.62935844]
["bitfinex","ETHUSD",1643463215566,0.82924743,2595.0,2593.9,0.10730592]
["bitfinex","ETHUSD",1643463215758,0.82924743,2595.0,2594.0,0.10730592]
["bitfinex","ETHUSD",1643463216059,0.82924743,2595.0,2593.4,0.10730592]
["bitfinex","ETHUSD",1643463216260,0.82924743,2595.0,2593.5,0.51942222]
["bitfinex","ETHUSD",1643463216459,0.71382271,2594.5,2593.5,1.87906802]
["bitfinex","ETHUSD",1643463216661,0.71382271,2594.5,2593.6,0.10730592]
["bitfinex","ETHUSD",1643463216962,0.71382271,2594.5,2592.9,2.38240917]
["bitfinex","ETHUSD",1643463216963,1.42769408,2593.0,2592.9,2.38240917]
["bitfinex","ETHUSD",1643463217162,0.01221876,2594.4,2592.9,1.87905174]
["bitfinex","ETHUSD",1643463217362,0.01221876,2594.4,2593.0,0.51940594]
["bitfinex","ETHUSD",1643463217562,0.01221876,2594.4,2593.1,0.51940594]
["bitfinex","ETHUSD",1643463217769,0.01221876,2594.4,2593.2,0.51940594]
["bitfinex","ETHUSD",1643463217964,0.01221876,2594.4,2593.3,0.51940594]
["bitfinex","ETHUSD",1643463218163,0.71382271,2594.5,2593.4,0.51940594]
["bitfinex","ETHUSD",1643463218362,0.71382271,2594.5,2593.4,1.34384021]
["bitfinex","ETHUSD",1643463218762,0.71382271,2594.5,2593.1,1.34384021]
["bitfinex","ETHUSD",1643463218964,0.71382271,2594.5,2593.2,0.49799881]
["bitfinex","ETHUSD",1643463219162,0.71382271,2594.5,2593.2,3.86423332]
["bitfinex","ETHUSD",1643463219408,0.71382271,2594.5,2593.3,0.88415424]
["bitfinex","ETHUSD",1643463219609,0.71382271,2594.5,2593.4,0.49799881]
["bitfinex","ETHUSD",1643463219807,0.71382271,2594.5,2593.4,1.84183902]
["bitfinex","ETHUSD",1643463220006,0.76217015,2594.7,2593.7,0.40212073]
["bitfinex","ETHUSD",1643463220207,0.76217015,2594.7,2593.5,3.88897706]
["bitfinex","ETHUSD",1643463220413,0.76217015,2594.7,2593.6,2.53348479]
["bitfinex","ETHUSD",1643463220613,0.76217015,2594.7,2593.7,0.5223269]
["bitfinex","ETHUSD",1643463220813,0.76217015,2594.7,2593.7,1.95405082]
["bitfinex","ETHUSD",1643463221013,0.76217015,2594.7,2593.7,1.43172392]
["bitfinex","ETHUSD",1643463221214,0.76217015,2594.7,2593.1,2.65271966]
["bitfinex","ETHUSD",1643463221215,0.76217015,2594.7,2593.2,1.43172392]
["bitfinex","ETHUSD",1643463221414,0.76217015,2594.7,2593.3,2.56562616]
["bitfinex","ETHUSD",1643463221615,0.76217015,2594.7,2593.4,0.52264744]
["bitfinex","ETHUSD",1643463221814,0.76217015,2594.7,2593.4,1.95437136]
["bitfinex","ETHUSD",1643463222014,0.76217015,2594.7,2593.5,2.57034761]
["bitfinex","ETHUSD",1643463222215,0.76217015,2594.7,2593.6,0.52264744]
["bitfinex","ETHUSD",1643463222416,0.76217015,2594.7,2593.6,1.84964629]
["bitfinex","ETHUSD",1643463222618,0.67819451,2595.7,2594.0,0.32764602]
["bitfinex","ETHUSD",1643463222818,0.67819451,2595.7,2593.6,0.03952018]
["bitfinex","ETHUSD",1643463222819,0.01262573,2595.5,2594.1,2.19696969]
["bitfinex","ETHUSD",1643463223071,0.01262573,2595.5,2593.7,2.56948018]
["bitfinex","ETHUSD",1643463223255,0.01262573,2595.5,2593.8,0.52249752]
["bitfinex","ETHUSD",1643463223457,0.01262573,2595.5,2593.9,2.11142607]
["bitfinex","ETHUSD",1643463223661,0.01262573,2595.5,2594.0,0.52249752]
["bitfinex","ETHUSD",1643463223861,0.76032409,2595.3,2594.0,1.94894307]
["bitfinex","ETHUSD",1643463224065,0.76032409,2595.3,2594.0,1.42644555]
["bitfinex","ETHUSD",1643463224261,0.76032409,2595.3,2594.1,0.5225011]
["bitfinex","ETHUSD",1643463224463,0.01262573,2595.5,2594.1,1.17101765]
["bitfinex","ETHUSD",1643463224662,0.01262573,2595.5,2594.2,0.5225011]
["bitfinex","ETHUSD",1643463224864,0.01262573,2595.5,2594.2,2.58405253]
["bitfinex","ETHUSD",1643463225064,0.01262573,2595.5,2594.3,0.5225011]
["bitfinex","ETHUSD",1643463225261,0.01262573,2595.5,2594.1,0.1070075]
["bitfinex","ETHUSD",1643463225262,0.01262573,2595.5,2594.4,0.5225011]
["bitfinex","ETHUSD",1643463225463,0.01262573,2595.5,2594.5,0.5225011]
["bitfinex","ETHUSD",1643463225667,2.82738427,2596.0,2594.0,0.57813]
["bitfinex","ETHUSD",1643463225866,0.01228933,2595.7,2594.5,0.385]
["bitfinex","ETHUSD",1643463227105,0.01228933,2595.7,2594.5,0.635]
["bitfinex","ETHUSD",1643463227106,1.07832739,2595.6,2594.5,0.635]
["bitfinex","ETHUSD",1643463227304,0.01223959,2595.0,2594.5,0.635]
["bitfinex","ETHUSD",1643463227505,22.5704944,2595.5,2594.5,0.385]
["bitfinex","ETHUSD",1643463227710,0.01248448,2595.2,2594.5,0.385]
["bitfinex","ETHUSD",1643463228110,0.93729641,2594.7,2594.5,0.385]
["bitfinex","ETHUSD",1643463228612,0.34363682,2594.7,2594.5,0.385]
["bitfinex","ETHUSD",1643463229211,0.34363682,2594.7,2593.4,0.385]
["bitfinex","ETHUSD",1643463229415,2.01276067,2594.6,2593.5,0.48416956]
["bitfinex","ETHUSD",1643463229614,0.79580834,2594.1,2593.5,0.6199038]
["bitfinex","ETHUSD",1643463229815,0.66950988,2594.2,2593.6,0.48441469]
["bitfinex","ETHUSD",1643463230016,0.66950988,2594.2,2593.4,0.385]
["bitfinex","ETHUSD",1643463230211,0.66950988,2594.2,2593.4,1.0049038]
["bitfinex","ETHUSD",1643463230411,0.66950988,2594.2,2593.5,0.48473464]
["bitfinex","ETHUSD",1643463230661,0.01276067,2594.6,2593.5,0.48473464]
["bitfinex","ETHUSD",1643463231662,0.69788449,2594.3,2593.5,0.48473464]
["bitfinex","ETHUSD",1643463231860,2.17419792,2594.2,2593.5,0.48473464]
["bitfinex","ETHUSD",1643463232261,2.17419792,2594.2,2593.4,0.385]
["bitfinex","ETHUSD",1643463232459,0.01276067,2594.6,2593.4,0.385]
["bitfinex","ETHUSD",1643463232860,0.01276067,2594.6,2593.6,0.385]
["bitfinex","ETHUSD",1643463233060,0.03281612,2595.3,2593.7,0.50229717]
["bitfinex","ETHUSD",1643463233260,0.76464141,2594.8,2593.7,0.50229717]
["bitfinex","ETHUSD",1643463233466,1.09352362,2595.2,2593.7,0.50229717]
["bitfinex","ETHUSD",1643463233660,1.09352362,2595.2,2593.7,1.11804068]
["bitfinex","ETHUSD",1643463233863,0.01286263,2595.2,2593.8,1.14502127]
["bitfinex","ETHUSD",1643463234060,2.11327433,2595.1,2593.9,0.50229717]
["bitfinex","ETHUSD",1643463234308,0.01286263,2595.2,2593.9,1.11804068]
["bitfinex","ETHUSD",1643463234508,0.01286263,2595.2,2593.9,0.61574351]
["bitfinex","ETHUSD",1643463234708,0.35361801,2594.6,2593.9,0.6141827]
["bitfinex","ETHUSD",1643463235510,0.34670453,2594.2,2593.9,0.6141827]
["bitfinex","ETHUSD",1643463236419,0.34670453,2594.2,2593.9,0.61515911]
["bitfinex","ETHUSD",1643463236913,0.34670453,2594.2,2593.7,0.61515911]
["bitfinex","ETHUSD",1643463237312,2.0,2594.8,2593.7,0.61515911]
["bitfinex","ETHUSD",1643463237514,0.0125659,2595.1,2593.7,0.61515911]
["bitfinex","ETHUSD",1643463237711,0.0125659,2595.1,2593.8,0.77115]
["bitfinex","ETHUSD",1643463237915,0.0125659,2595.1,2593.8,1.38630911]
["bitfinex","ETHUSD",1643463238362,0.80154834,2594.5,2593.8,1.38630911]
["bitfinex","ETHUSD",1643463238571,2.36280797,2594.4,2593.8,0.06515911]
["bitfinex","ETHUSD",1643463238770,2.36280797,2594.4,2593.5,1.15677]
["bitfinex","ETHUSD",1643463238771,0.01298406,2593.9,2593.2,0.82215767]
["bitfinex","ETHUSD",1643463238966,0.01298406,2593.9,2593.2,4.32215767]
["bitfinex","ETHUSD",1643463239163,0.01298406,2593.9,2593.2,3.5]
["bitfinex","ETHUSD",1643463239564,1.20244384,2593.4,2593.2,3.5]
["bitfinex","ETHUSD",1643463239963,1.20244384,2593.4,2592.7,3.63819996]
["bitfinex","ETHUSD",1643463240162,1.20244384,2593.4,2592.7,4.02138785]
["bitfinex","ETHUSD",1643463240366,0.01295734,2593.2,2592.7,4.02138785]
["bitfinex","ETHUSD",1643463240564,0.01295734,2593.2,2592.7,3.5]
["bitfinex","ETHUSD",1643463241910,0.79420786,2593.5,2592.5,0.28938]
["bitfinex","ETHUSD",1643463242115,10.7191,2594.3,2592.7,0.6427241]
["bitfinex","ETHUSD",1643463242116,0.01216369,2594.2,2592.7,0.6427241]
["bitfinex","ETHUSD",1643463242310,10.7191,2594.3,2593.1,0.57856]
["bitfinex","ETHUSD",1643463242513,4.2189,2594.3,2593.1,0.97753621]
["bitfinex","ETHUSD",1643463242711,4.2189,2594.3,2593.2,0.00398929]
["bitfinex","ETHUSD",1643463242915,4.2189,2594.3,2593.4,0.28919]
["bitfinex","ETHUSD",1643463243114,6.7735,2595.2,2593.6,0.6427241]
["bitfinex","ETHUSD",1643463243313,6.7735,2595.2,2593.8,1.54990126]
["bitfinex","ETHUSD",1643463243517,1.45460522,2595.4,2593.8,1.54203]
["bitfinex","ETHUSD",1643463243720,1.45460522,2595.4,2593.8,3.54874623]
["bitfinex","ETHUSD",1643463243721,0.67819451,2595.4,2593.8,3.54874623]
["bitfinex","ETHUSD",1643463243913,0.67819451,2595.5,2593.8,4.41617623]
["bitfinex","ETHUSD",1643463244116,0.67819451,2595.5,2593.8,5.14652618]
["bitfinex","ETHUSD",1643463244315,0.41958497,2594.5,2593.9,5.85678521]
["bitfinex","ETHUSD",1643463244516,0.41958497,2594.5,2593.9,8.76382923]
["bitfinex","ETHUSD",1643463244712,0.41958497,2594.5,2593.9,32.49083127]
["bitfinex","ETHUSD",1643463244913,0.41958497,2594.5,2593.9,31.52640347]
["bitfinex","ETHUSD",1643463245217,6.423,2596.1,2593.9,31.52640347]
["bitfinex","ETHUSD",1643463245416,0.44649875,2594.5,2594.1,0.73278174]
["bitfinex","ETHUSD",1643463245656,0.44649875,2594.5,2594.2,0.77101]
["bitfinex","ETHUSD",1643463245864,2.0,2594.4,2594.2,0.77101]
["bitfinex","ETHUSD",1643463246059,0.01292192,2594.9,2593.8,3.5]
["bitfinex","ETHUSD",1643463246060,0.01293955,2594.3,2593.8,3.5]
["bitfinex","ETHUSD",1643463246277,0.01240478,2593.9,2593.8,1.32123286]
["bitfinex","ETHUSD",1643463246657,0.66726427,2594.0,2593.8,1.32123286]
["bitfinex","ETHUSD",1643463246860,0.66726427,2594.0,2593.3,0.77136]
["bitfinex","ETHUSD",1643463246861,0.41705997,2594.0,2593.3,0.77136]
["bitfinex","ETHUSD",1643463247061,1.35638902,2595.7,2593.3,0.77136]
["bitfinex","ETHUSD",1643463247062,0.01268953,2595.1,2593.3,0.77136]
["bitfinex","ETHUSD",1643463247263,2.0,2595.9,2593.5,1.41485981]
["bitfinex","ETHUSD",1643463247459,2.0,2595.9,2593.6,22.7]
["bitfinex","ETHUSD",1643463247657,2.0,2595.9,2593.7,0.65707]
["bitfinex","ETHUSD",1643463247959,0.71918942,2595.3,2594.5,0.38542]
["bitfinex","ETHUSD",1643463248161,0.38773043,2594.9,2594.5,0.38542]
["bitfinex","ETHUSD",1643463248359,4.3563,2596.3,2594.5,0.38542]
["bitfinex","ETHUSD",1643463248558,4.3563,2596.3,2594.5,23.08542]
["bitfinex","ETHUSD",1643463248961,4.3563,2596.3,2595.0,0.38537]
["bitfinex","ETHUSD",1643463249165,0.21233677,2595.4,2595.1,1.9266617]
["bitfinex","ETHUSD",1643463249416,0.88385668,2596.0,2595.1,1.9266617]
["bitfinex","ETHUSD",1643463249602,4.3563,2596.3,2595.1,1.9266617]
["bitfinex","ETHUSD",1643463250202,1.35638902,2597.2,2595.4,1.15589]
["bitfinex","ETHUSD",1643463250407,0.71371747,2596.2,2595.8,1.348469]
["bitfinex","ETHUSD",1643463250605,1.35638902,2597.4,2595.8,1.348469]
["bitfinex","ETHUSD",1643463250606,0.75104937,2596.3,2595.8,1.348469]
["bitfinex","ETHUSD",1643463250806,24.33278896,2597.4,2595.8,0.38528]
["bitfinex","ETHUSD",1643463251006,1.35638902,2597.1,2595.8,0.38528]
["bitfinex","ETHUSD",1643463251209,0.01242181,2596.2,2595.0,2.0]
["bitfinex","ETHUSD",1643463251416,0.01242181,2596.2,2594.7,7.46]
["bitfinex","ETHUSD",1643463251609,0.01233166,2595.6,2594.7,7.46]
["bitfinex","ETHUSD",1643463252506,0.05110484,2596.3,2594.7,7.46]
["bitfinex","ETHUSD",1643463252708,0.01296584,2596.2,2594.7,7.46]
["bitfinex","ETHUSD",1643463252910,0.93250146,2595.5,2594.7,7.46]
["bitfinex","ETHUSD",1643463253353,0.01296584,2596.2,2594.7,7.46]
["bitfinex","ETHUSD",1643463253557,0.007,2596.3,2594.7,9.75467156]
["bitfinex","ETHUSD",1643463253754,0.007,2596.3,2594.7,7.46]
["bitfinex","ETHUSD",1643463253755,3.0,2595.5,2594.7,7.46]
["bitfinex","ETHUSD",1643463253958,0.007,2596.3,2595.0,0.38545]
["bitfinex","ETHUSD",1643463254558,0.84750125,2595.6,2595.0,0.38545]
["bitfinex","ETHUSD",1643463254961,0.84750125,2595.6,2594.7,7.46]
["bitfinex","ETHUSD",1643463254962,22.7,2595.4,2594.7,7.46]
["bitfinex","ETHUSD",1643463255159,1.33255138,2595.5,2594.7,7.46]
["bitfinex","ETHUSD",1643463255360,1.31967912,2595.4,2594.7,7.46]
["bitfinex","ETHUSD",1643463255558,5.46371643,2594.8,2594.7,7.46]
["bitfinex","ETHUSD",1643463256260,2.64150223,2595.5,2594.7,7.46]
["bitfinex","ETHUSD",1643463256468,1.32015777,2595.4,2594.7,7.46]
["bitfinex","ETHUSD",1643463256661,1.32015777,2595.3,2594.7,7.46]
["bitfinex","ETHUSD",1643463256907,0.73010759,2595.8,2594.7,7.46]
["bitfinex","ETHUSD",1643463257107,1.32015777,2595.7,2594.4,0.38556]
["bitfinex","ETHUSD",1643463257311,0.72534736,2594.9,2594.4,0.38556]
["bitfinex","ETHUSD",1643463257507,0.72534736,2594.9,2594.5,0.27031089]
["bitfinex","ETHUSD",1643463257907,0.72534736,2594.9,2594.4,0.38556]
["bitfinex","ETHUSD",1643463258107,0.72534736,2594.9,2594.2,8.4238417]
["bitfinex","ETHUSD",1643463258312,1.5,2594.7,2594.4,0.38556]
["bitfinex","ETHUSD",1643463259022,1.5,2594.7,2594.2,8.4238417]
["bitfinex","ETHUSD",1643463259216,1.5,2594.7,2594.3,0.27072563]
["bitfinex","ETHUSD",1643463259827,0.01265038,2595.8,2594.4,0.38556]
["bitfinex","ETHUSD",1643463260035,6.4057,2596.2,2594.8,0.9636088]
["bitfinex","ETHUSD",1643463260217,0.007,2596.3,2594.9,0.27072563]
["bitfinex","ETHUSD",1643463260218,1.32035493,2596.0,2594.9,0.27072563]
["bitfinex","ETHUSD",1643463260416,1.32035493,2595.9,2594.9,0.27072563]
["bitfinex","ETHUSD",1643463260656,0.67344523,2595.6,2594.9,0.27072563]
["bitfinex","ETHUSD",1643463260859,1.32071288,2595.5,2594.9,0.27072563]
["bitfinex","ETHUSD",1643463261060,0.67344523,2595.6,2594.9,0.65614563]
["bitfinex","ETHUSD",1643463261261,1.32072108,2595.5,2594.9,0.38542]
["bitfinex","ETHUSD",1643463261461,0.71745721,2596.2,2594.9,0.74453914]
["bitfinex","ETHUSD",1643463261672,0.007,2596.3,2595.3,0.77075]
["bitfinex","ETHUSD",1643463261673,1.32063283,2596.1,2595.3,0.77075]
["bitfinex","ETHUSD",1643463261865,0.007,2596.3,2595.4,0.26992836]
["bitfinex","ETHUSD",1643463262062,0.007,2596.3,2595.4,0.65531836]
["bitfinex","ETHUSD",1643463262359,0.69927652,2596.3,2595.5,0.26992836]
["bitfinex","ETHUSD",1643463262561,1.31476497,2596.2,2595.4,0.38539]
["bitfinex","ETHUSD",1643463263160,0.69927652,2596.3,2595.4,0.38539]
["bitfinex","ETHUSD",1643463263361,1.10846813,2596.3,2595.4,0.38539]
["bitfinex","ETHUSD",1643463263560,1.10846813,2596.3,2595.5,0.27414648]
["bitfinex","ETHUSD",1643463263759,1.10846813,2596.3,2595.4,0.38539]
["bitfinex","ETHUSD",1643463263962,0.41619161,2596.3,2595.6,1.9265836]
["bitfinex","ETHUSD",1643463264165,0.41619161,2596.3,2595.7,0.274121]
["bitfinex","ETHUSD",1643463264608,0.007,2596.3,2595.7,0.274121]
["bitfinex","ETHUSD",1643463265406,0.007,2596.3,2595.6,1.9265836]
["bitfinex","ETHUSD",1643463266011,2.28354371,2597.3,2596.3,0.9630701]
["bitfinex","ETHUSD",1643463266211,1.31696789,2597.2,2596.3,0.9630701]
["bitfinex","ETHUSD",1643463266407,1.72294778,2597.2,2596.3,0.9630701]
["bitfinex","ETHUSD",1643463266607,0.79276752,2596.5,2596.3,0.9630701]
["bitfinex","ETHUSD",1643463266811,1.84799841,2596.4,2596.2,1.9261402]
["bitfinex","ETHUSD",1643463267015,1.84799841,2596.4,2596.1,0.38524]
["bitfinex","ETHUSD",1643463267213,1.84799841,2596.4,2595.7,1.15562]
["bitfinex","ETHUSD",1643463267409,1.32113551,2596.3,2595.6,1.9265836]
["bitfinex","ETHUSD",1643463267610,2.06602186,2596.2,2595.1,0.9635804]
["bitfinex","ETHUSD",1643463267809,1.32113551,2596.1,2595.1,0.9635804]
["bitfinex","ETHUSD",1643463268092,22.7,2596.8,2595.1,0.9635804]
["bitfinex","ETHUSD",1643463268093,2.0,2596.6,2595.3,0.3747307]
["bitfinex","ETHUSD",1643463268283,2.0,2596.6,2595.6,0.7706]
["bitfinex","ETHUSD",1643463268284,0.4217717,2596.6,2595.6,0.7706]
["bitfinex","ETHUSD",1643463268480,2.0,2596.5,2595.7,0.26531737]
["bitfinex","ETHUSD",1643463268684,2.37423388,2596.5,2595.8,0.9631651]
["bitfinex","ETHUSD",1643463268883,0.84157934,2596.2,2595.8,0.9631651]
["bitfinex","ETHUSD",1643463269083,1.21581322,2596.2,2595.8,0.9631651]
["bitfinex","ETHUSD",1643463269285,0.84157934,2596.2,2595.8,0.9631651]
["bitfinex","ETHUSD",1643463269489,0.01218795,2597.1,2595.8,0.9631651]
["bitfinex","ETHUSD",1643463269888,22.7,2596.9,2595.8,0.9631651]
["bitfinex","ETHUSD",1643463270088,22.7,2596.9,2595.3,0.9635158]
["bitfinex","ETHUSD",1643463270089,22.7365981,2596.7,2595.3,0.9635158]
["bitfinex","ETHUSD",1643463270289,0.01229505,2596.5,2595.3,0.9635158]
["bitfinex","ETHUSD",1643463270487,1.31998647,2596.4,2595.3,1.7342558]
["bitfinex","ETHUSD",1643463270687,0.01229505,2596.5,2595.4,0.26990625]
["bitfinex","ETHUSD",1643463270886,0.13819997,2597.3,2595.5,0.86201493]
["bitfinex","ETHUSD",1643463270887,0.80812563,2596.7,2595.5,0.86201493]
["bitfinex","ETHUSD",1643463271188,0.80812563,2596.7,2595.7,0.38529]
["bitfinex","ETHUSD",1643463271390,0.80812563,2596.7,2596.0,0.9631695]
["bitfinex","ETHUSD",1643463271588,0.80812563,2596.7,2596.0,1.7337195]
["bitfinex","ETHUSD",1643463272609,0.80812563,2596.7,2595.9,1.926339]
["bitfinex","ETHUSD",1643463272820,2.31523748,2596.6,2595.4,0.9634953]
["bitfinex","ETHUSD",1643463273413,2.31523748,2596.6,2595.3,0.38542]
["bitfinex","ETHUSD",1643463273612,2.33763793,2596.6,2595.3,0.38542]
["bitfinex","ETHUSD",1643463273816,2.31523748,2596.6,2595.4,0.963527]
["bitfinex","ETHUSD",1643463274516,0.41955634,2596.6,2595.4,0.963527]
["bitfinex","ETHUSD",1643463274913,0.84695625,2596.0,2595.4,0.963527]
["bitfinex","ETHUSD",1643463276158,0.84195625,2596.0,2595.4,0.963527]
["bitfinex","ETHUSD",1643463276557,3.45118746,2596.9,2595.4,0.963527]
["bitfinex","ETHUSD",1643463276757,1.24757314,2596.9,2595.4,0.963527]
["bitfinex","ETHUSD",1643463276971,22.7,2596.7,2595.4,0.963527]
["bitfinex","ETHUSD",1643463277165,22.7,2596.7,2595.2,0.77075]
["bitfinex","ETHUSD",1643463277166,0.0445515,2596.3,2595.2,0.77075]
["bitfinex","ETHUSD",1643463277361,0.71745721,2596.1,2594.8,0.38551]
["bitfinex","ETHUSD",1643463277559,22.7,2596.0,2594.8,0.38551]
["bitfinex","ETHUSD",1643463277958,0.03208256,2596.1,2594.8,0.38551]
["bitfinex","ETHUSD",1643463278159,0.94953109,2595.4,2594.8,0.38551]
["bitfinex","ETHUSD",1643463278557,0.0347502,2596.2,2594.8,0.38551]
["bitfinex","ETHUSD",1643463278759,0.65499981,2596.2,2594.9,0.34677528]
["bitfinex","ETHUSD",1643463278963,0.65499981,2596.2,2595.2,0.963584]
["bitfinex","ETHUSD",1643463278964,0.63085222,2596.2,2595.2,0.963584]
["bitfinex","ETHUSD",1643463279162,0.63085222,2596.2,2595.4,0.38534]
["bitfinex","ETHUSD",1643463279816,1.5326834,2596.2,2595.4,0.38534]
["bitfinex","ETHUSD",1643463280010,1.55370485,2596.2,2595.4,0.38534]
["bitfinex","ETHUSD",1643463280411,1.55370485,2596.2,2595.2,0.963584]
["bitfinex","ETHUSD",1643463280614,1.5326834,2596.2,2595.3,0.38542]
["bitfinex","ETHUSD",1643463281114,1.5819467,2596.2,2595.3,0.38542]
["bitfinex","ETHUSD",1643463281314,1.60165781,2596.2,2595.3,0.38542]
["bitfinex","ETHUSD",1643463281515,1.5819467,2596.2,2595.3,0.38542]
["bitfinex","ETHUSD",1643463282319,0.69600931,2595.8,2595.3,0.38542]
["bitfinex","ETHUSD",1643463282515,1.5839413,2596.5,2595.3,0.38542]
["bitfinex","ETHUSD",1643463282717,0.66435015,2596.5,2595.3,0.38542]
["bitfinex","ETHUSD",1643463283571,0.66435015,2596.5,2595.3,2.75127956]
["bitfinex","ETHUSD",1643463283864,0.76126903,2596.3,2595.7,0.9633462]
["bitfinex","ETHUSD",1643463284061,1.42561918,2596.3,2595.8,0.38534]
["bitfinex","ETHUSD",1643463286265,1.42561918,2596.3,2595.7,0.9633462]
["bitfinex","ETHUSD",1643463287314,0.70671444,2595.9,2595.7,0.9633462]
["bitfinex","ETHUSD",1643463287724,0.71745721,2596.5,2595.7,0.9633462]
["bitfinex","ETHUSD",1643463287915,0.71745721,2596.5,2595.7,1.3486662]
["bitfinex","ETHUSD",1643463287916,0.64768532,2596.5,2595.7,1.3486662]
["bitfinex","ETHUSD",1643463288118,1.58455556,2596.8,2595.7,1.3486662]
["bitfinex","ETHUSD",1643463288119,2.0,2596.8,2595.7,1.3486662]
["bitfinex","ETHUSD",1643463288317,0.73018246,2597.2,2595.7,1.3486662]
["bitfinex","ETHUSD",1643463288616,2.71745721,2597.1,2595.7,1.3486662]
["bitfinex","ETHUSD",1643463288817,3.48911202,2597.1,2595.7,1.3486662]
["bitfinex","ETHUSD",1643463289217,0.71745721,2597.0,2595.7,1.3486662]
["bitfinex","ETHUSD",1643463289416,2.0,2596.9,2595.7,1.3486662]
["bitfinex","ETHUSD",1643463289820,0.70572735,2596.4,2595.7,1.3486662]
["bitfinex","ETHUSD",1643463290024,0.67801225,2596.6,2595.7,1.3486662]
["bitfinex","ETHUSD",1643463290220,1.81777167,2596.5,2595.7,1.3486662]
["bitfinex","ETHUSD",1643463290669,1.91557377,2597.1,2595.8,0.10647309]
["bitfinex","ETHUSD",1643463290870,1.78770301,2597.1,2596.3,0.9629512]
["bitfinex","ETHUSD",1643463291068,0.85565718,2597.3,2596.5,0.38519]
["bitfinex","ETHUSD",1643463291267,1.32204031,2597.2,2596.5,0.38519]
["bitfinex","ETHUSD",1643463291667,0.79995669,2596.9,2596.5,0.38519]
["bitfinex","ETHUSD",1643463291869,1.32204031,2596.8,2596.5,0.38519]
["bitfinex","ETHUSD",1643463292168,0.79995669,2596.9,2596.5,0.38519]
["bitfinex","ETHUSD",1643463292369,0.85565718,2597.3,2596.5,0.38519]
["bitfinex","ETHUSD",1643463292573,0.13819997,2597.3,2596.5,0.38519]
["bitfinex","ETHUSD",1643463292770,0.13819997,2597.4,2596.5,0.38519]
["bitfinex","ETHUSD",1643463293471,0.83187412,2597.1,2596.5,0.38519]
["bitfinex","ETHUSD",1643463293875,0.83187412,2597.1,2596.3,0.9629512]
["bitfinex","ETHUSD",1643463294076,1.54933133,2597.1,2596.3,0.9629512]
["bitfinex","ETHUSD",1643463294311,3.13388689,2597.1,2596.3,0.9629512]
["bitfinex","ETHUSD",1643463294513,0.71745721,2597.0,2596.3,0.9629512]
["bitfinex","ETHUSD",1643463294916,0.71745721,2597.1,2596.3,0.9629512]
["bitfinex","ETHUSD",1643463295128,0.01278547,2597.3,2596.4,0.38525]
["bitfinex","ETHUSD",1643463295129,0.73024268,2597.3,2596.4,0.38525]
["bitfinex","ETHUSD",1643463295323,0.13819997,2597.4,2596.4,0.38525]
["bitfinex","ETHUSD",1643463295520,1.69000456,2597.8,2596.4,0.38525]
["bitfinex","ETHUSD",1643463295521,1.45085721,2597.8,2596.4,0.38525]
["bitfinex","ETHUSD",1643463295717,0.7334,2597.8,2596.4,0.38525]
["bitfinex","ETHUSD",1643463295918,0.69125764,2597.8,2596.9,0.68869796]
["bitfinex","ETHUSD",1643463296117,0.69125764,2597.8,2596.4,0.38525]
["bitfinex","ETHUSD",1643463296118,0.95660456,2598.3,2596.8,0.77015]
["bitfinex","ETHUSD",1643463296320,7.7870062,2598.4,2597.4,0.38507]
["bitfinex","ETHUSD",1643463296520,0.95660456,2598.2,2596.9,2.8879707]
["bitfinex","ETHUSD",1643463296825,0.95660456,2598.3,2596.9,2.8879707]
["bitfinex","ETHUSD",1643463297021,0.95660456,2598.0,2596.3,3.8512791]
["bitfinex","ETHUSD",1643463297230,0.01236999,2597.7,2596.7,0.963122]
["bitfinex","ETHUSD",1643463297420,22.7,2597.6,2596.7,0.963122]
["bitfinex","ETHUSD",1643463297622,22.7,2597.4,2596.7,0.963122]
["bitfinex","ETHUSD",1643463297821,1.58111147,2597.3,2596.7,0.963122]
["bitfinex","ETHUSD",1643463298464,0.01236999,2597.7,2596.7,0.963122]
["bitfinex","ETHUSD",1643463299867,22.73450656,2597.7,2596.7,0.963122]
["bitfinex","ETHUSD",1643463300067,1.58111147,2597.6,2596.7,0.963122]
["bitfinex","ETHUSD",1643463300471,0.01236999,2597.7,2596.7,0.963122]
["bitfinex","ETHUSD",1643463300777,0.73240377,2598.2,2597.3,0.9626535]
["bitfinex","ETHUSD",1643463301180,0.95660456,2599.0,2597.5,3.8497403]
["bitfinex","ETHUSD",1643463301376,0.95660456,2598.9,2597.5,3.8497403]
["bitfinex","ETHUSD",1643463301575,5.09508902,2599.2,2597.0,1.69997645]
["bitfinex","ETHUSD",1643463301576,0.98539816,2598.6,2597.0,1.53978]
["bitfinex","ETHUSD",1643463301815,0.01271068,2598.2,2597.3,0.77003]
["bitfinex","ETHUSD",1643463302414,0.01271068,2598.2,2597.8,0.9624355]
["bitfinex","ETHUSD",1643463302820,0.68415775,2598.4,2597.8,0.9624355]
["bitfinex","ETHUSD",1643463303014,1.66553769,2598.4,2597.8,0.9624355]
["bitfinex","ETHUSD",1643463303417,25.94664916,2598.4,2597.8,0.9624355]
["bitfinex","ETHUSD",1643463303619,1.57722584,2598.3,2597.8,0.9624355]
["bitfinex","ETHUSD",1643463304026,0.95212786,2598.0,2597.8,0.9624355]
["bitfinex","ETHUSD",1643463304224,0.95212786,2598.0,2597.2,0.9630054]
["bitfinex","ETHUSD",1643463304225,2.24895977,2597.9,2597.2,0.9630054]
["bitfinex","ETHUSD",1643463304428,0.95738155,2597.7,2597.2,0.9630054]
["bitfinex","ETHUSD",1643463304723,0.30526982,2597.7,2597.2,0.9630054]
["bitfinex","ETHUSD",1643463304920,0.29227505,2597.6,2597.2,0.9630054]
["bitfinex","ETHUSD",1643463305119,0.93781451,2597.5,2597.2,0.9630054]
["bitfinex","ETHUSD",1643463305323,0.99066774,2598.2,2597.2,0.9630054]
["bitfinex","ETHUSD",1643463305564,1.28476147,2598.2,2597.2,0.9630054]
["bitfinex","ETHUSD",1643463305968,0.71747808,2598.1,2597.2,1.3481254]
["bitfinex","ETHUSD",1643463306171,0.37364653,2598.0,2597.2,1.35848716]
["bitfinex","ETHUSD",1643463306369,0.37364653,2598.0,2596.9,3.6587281]
["bitfinex","ETHUSD",1643463306370,1.40915108,2598.0,2596.9,3.6587281]
["bitfinex","ETHUSD",1643463306573,2.71747808,2597.9,2596.9,2.8884681]
["bitfinex","ETHUSD",1643463306768,2.71747808,2597.9,2596.3,3.8514303]
["bitfinex","ETHUSD",1643463306769,0.71747808,2597.7,2596.3,3.8514303]
["bitfinex","ETHUSD",1643463306969,0.01543045,2597.5,2596.3,3.8514303]
["bitfinex","ETHUSD",1643463307170,0.33024387,2597.5,2596.7,0.9632126]
["bitfinex","ETHUSD",1643463307370,0.67613314,2597.0,2596.7,0.9632126]
["bitfinex","ETHUSD",1643463307667,2.30875356,2597.4,2596.7,0.9632126]
["bitfinex","ETHUSD",1643463307871,0.32609686,2597.4,2596.7,0.9632126]
["bitfinex","ETHUSD",1643463308174,2.01651143,2597.3,2596.7,0.9632126]
["bitfinex","ETHUSD",1643463308569,0.71747808,2597.6,2596.7,0.9632126]
["bitfinex","ETHUSD",1643463308770,2.15013286,2597.5,2596.7,0.9632126]
["bitfinex","ETHUSD",1643463308970,2.45908272,2597.5,2596.7,0.9632126]
["bitfinex","ETHUSD",1643463309169,0.92469621,2597.3,2596.8,0.92595056]
["bitfinex","ETHUSD",1643463309416,0.30894986,2597.3,2596.8,0.92595056]
["bitfinex","ETHUSD",1643463309612,0.37364653,2598.0,2597.0,1.9256525]
["bitfinex","ETHUSD",1643463309815,0.68259639,2598.0,2597.0,1.9256525]
["bitfinex","ETHUSD",1643463310013,0.63259639,2598.0,2597.0,1.9256525]
["bitfinex","ETHUSD",1643463310422,0.33621794,2598.0,2597.0,1.9256525]
["bitfinex","ETHUSD",1643463312221,1.27470226,2597.9,2597.0,1.9256525]
["bitfinex","ETHUSD",1643463312423,1.94793161,2597.8,2597.0,1.9256525]
["bitfinex","ETHUSD",1643463312623,1.27470226,2597.7,2597.0,1.9256525]
["bitfinex","ETHUSD",1643463312823,2.04208027,2597.6,2597.0,1.9256525]
["bitfinex","ETHUSD",1643463313271,1.28553548,2597.5,2597.0,1.9256525]
["bitfinex","ETHUSD",1643463313471,3.37265872,2597.4,2597.0,1.9256525]
["bitfinex","ETHUSD",1643463313672,3.37265872,2597.4,2596.6,0.9632849]
["bitfinex","ETHUSD",1643463313673,0.9301323,2597.2,2596.6,0.9632849]
["bitfinex","ETHUSD",1643463313871,1.27470226,2597.1,2596.6,0.9632849]
["bitfinex","ETHUSD",1643463314072,3.12286176,2597.1,2596.6,0.9632849]
["bitfinex","ETHUSD",1643463314272,1.27571603,2597.0,2596.6,0.9632849]
["bitfinex","ETHUSD",1643463314471,0.01652409,2596.8,2596.6,0.9632849]
["bitfinex","ETHUSD",1643463314671,0.79661339,2596.8,2596.2,0.85199056]
["bitfinex","ETHUSD",1643463314872,1.8608,2596.7,2596.2,0.13819997]
["bitfinex","ETHUSD",1643463315072,0.79661339,2596.8,2596.2,0.13819997]
["bitfinex","ETHUSD",1643463315474,0.01254531,2597.4,2596.2,0.13819997]
["bitfinex","ETHUSD",1643463315775,1.25791062,2597.3,2596.2,0.13819997]
["bitfinex","ETHUSD",1643463315974,3.39734223,2597.2,2596.2,0.13819997]
["bitfinex","ETHUSD",1643463316172,1.25791062,2597.1,2596.6,0.9632849]
["bitfinex","ETHUSD",1643463316371,0.0320237,2597.7,2596.7,0.86935941]
["bitfinex","ETHUSD",1643463316372,0.92061018,2597.3,2596.7,0.86935941]
["bitfinex","ETHUSD",1643463316577,1.82125143,2597.2,2596.7,0.86935941]
["bitfinex","ETHUSD",1643463316811,1.82125143,2597.2,2596.6,0.9632849]
["bitfinex","ETHUSD",1643463317219,1.26128462,2597.1,2596.6,0.9632849]
["bitfinex","ETHUSD",1643463317418,2.08823529,2597.0,2596.6,0.9632849]
["bitfinex","ETHUSD",1643463317616,1.26128462,2596.9,2596.6,0.9632849]
["bitfinex","ETHUSD",1643463317817,1.8819136,2596.8,2596.6,0.9632849]
["bitfinex","ETHUSD",1643463318320,0.92061018,2597.3,2596.6,0.9632849]
["bitfinex","ETHUSD",1643463318321,2.38671875,2597.2,2596.6,0.9632849]
["bitfinex","ETHUSD",1643463318519,1.26126747,2597.1,2596.6,0.9632849]
["bitfinex","ETHUSD",1643463318720,0.32364653,2598.0,2596.6,0.9632849]
["bitfinex","ETHUSD",1643463318921,0.32364653,2598.0,2597.0,1.925541]
["bitfinex","ETHUSD",1643463318922,1.26096888,2597.9,2597.0,1.925541]
["bitfinex","ETHUSD",1643463319521,1.26096888,2597.9,2597.1,0.8020359]
["bitfinex","ETHUSD",1643463319720,1.19943711,2597.9,2597.1,0.8020359]
["bitfinex","ETHUSD",1643463319924,0.77013861,2597.8,2597.2,0.38512]
["bitfinex","ETHUSD",1643463320420,0.7789985,2597.8,2597.2,0.38512]
["bitfinex","ETHUSD",1643463320669,0.32364653,2598.0,2597.2,0.38512]
["bitfinex","ETHUSD",1643463320873,0.92049143,2597.9,2597.2,0.38512]
["bitfinex","ETHUSD",1643463321069,0.00416694,2597.8,2597.3,0.9627628]
["bitfinex","ETHUSD",1643463321269,22.70416694,2597.8,2597.3,0.9627628]
["bitfinex","ETHUSD",1643463321469,22.70416694,2597.8,2597.0,1.925541]
["bitfinex","ETHUSD",1643463321670,22.7,2597.6,2597.0,1.925541]
["bitfinex","ETHUSD",1643463322070,2.24776088,2597.5,2596.6,3.8511577]
["bitfinex","ETHUSD",1643463322273,23.41665443,2597.4,2596.5,0.9632644]
["bitfinex","ETHUSD",1643463322669,0.03825155,2597.4,2596.5,0.9632644]
["bitfinex","ETHUSD",1643463322968,1.40225305,2597.5,2596.5,0.9632644]
["bitfinex","ETHUSD",1643463323170,23.41665443,2597.4,2596.5,0.9632644]
["bitfinex","ETHUSD",1643463323373,0.77156811,2597.1,2596.5,0.9632644]
["bitfinex","ETHUSD",1643463323572,23.47156811,2597.1,2596.5,0.9632644]
["bitfinex","ETHUSD",1643463323779,23.48443333,2597.1,2596.5,0.9632644]
["bitfinex","ETHUSD",1643463324419,0.7974407,2596.7,2596.5,0.9632644]
["bitfinex","ETHUSD",1643463324820,0.7974407,2596.7,2596.1,3.8519107]
["bitfinex","ETHUSD",1643463325032,0.01221996,2596.3,2595.2,7.46]
["bitfinex","ETHUSD",1643463325233,22.71221996,2596.3,2595.2,7.46]
["bitfinex","ETHUSD",1643463325426,22.7205952,2596.3,2595.2,7.46]
["bitfinex","ETHUSD",1643463325628,0.03863865,2596.1,2595.2,8.30252264]
["bitfinex","ETHUSD",1643463325825,22.75907198,2596.3,2595.2,8.30252264]
["bitfinex","ETHUSD",1643463326038,22.75907198,2596.3,2595.2,7.46]
["bitfinex","ETHUSD",1643463326231,2.0,2596.2,2595.1,1.9273984]
["bitfinex","ETHUSD",1643463326427,22.7,2596.1,2595.1,1.9273984]
["bitfinex","ETHUSD",1643463326635,3.54562219,2596.0,2595.1,1.9273984]
["bitfinex","ETHUSD",1643463327029,0.83295243,2595.4,2594.6,0.86124399]
["bitfinex","ETHUSD",1643463327330,2.21970736,2595.3,2594.6,1.82516949]
["bitfinex","ETHUSD",1643463327830,2.43350815,2595.3,2594.6,1.82516949]
["bitfinex","ETHUSD",1643463328470,25.13350815,2595.3,2594.6,0.9639255]
["bitfinex","ETHUSD",1643463328676,2.43350815,2595.3,2594.6,0.9639255]
["bitfinex","ETHUSD",1643463328870,2.43350815,2595.3,2594.1,4.8189248]
["bitfinex","ETHUSD",1643463329475,2.43350815,2595.3,2594.3,0.78235809]
["bitfinex","ETHUSD",1643463330079,0.94982437,2595.0,2594.1,4.8189248]
["bitfinex","ETHUSD",1643463330278,2.05071212,2594.9,2594.1,4.8189248]
["bitfinex","ETHUSD",1643463331281,2.05071212,2594.9,2594.1,5.77263963]
["bitfinex","ETHUSD",1643463331679,1.86707365,2594.9,2594.1,3.78947249]
["bitfinex","ETHUSD",1643463331913,2.31506196,2595.2,2594.1,3.78947249]
["bitfinex","ETHUSD",1643463332112,25.01506196,2595.2,2594.1,3.78947249]
["bitfinex","ETHUSD",1643463332317,0.01250223,2595.0,2594.1,3.79984596]
["bitfinex","ETHUSD",1643463332514,0.01250223,2595.0,2593.9,7.46]
["bitfinex","ETHUSD",1643463332714,0.02250457,2594.9,2593.5,0.82248557]
["bitfinex","ETHUSD",1643463333112,0.02250457,2594.9,2593.5,0.77248557]
["bitfinex","ETHUSD",1643463333318,0.68859167,2594.2,2593.5,0.77248557]
["bitfinex","ETHUSD",1643463333718,0.02250457,2594.9,2593.5,0.77248557]
["bitfinex","ETHUSD",1643463334218,22.95576607,2595.0,2593.7,0.9642472]
["bitfinex","ETHUSD",1643463334416,22.92573071,2595.0,2593.7,0.9642472]
["bitfinex","ETHUSD",1643463334618,2.3266497,2594.9,2593.7,0.9642472]
["bitfinex","ETHUSD",1643463334916,22.7,2594.8,2593.7,0.9642472]
["bitfinex","ETHUSD",1643463335119,22.7,2594.6,2593.5,0.6342856]
["bitfinex","ETHUSD",1643463335318,0.0123527,2594.4,2593.5,0.6342856]
["bitfinex","ETHUSD",1643463336172,0.0123527,2594.4,2593.6,0.84985011]
["bitfinex","ETHUSD",1643463336173,22.7,2594.3,2593.6,0.84985011]
["bitfinex","ETHUSD",1643463336575,22.7,2594.3,2593.5,0.6342856]
["bitfinex","ETHUSD",1643463337572,22.72772698,2594.3,2593.5,0.6342856]
["bitfinex","ETHUSD",1643463337776,0.74719625,2594.1,2593.5,0.6342856]
["bitfinex","ETHUSD",1643463337979,0.77036778,2594.1,2593.5,0.6342856]
["bitfinex","ETHUSD",1643463338173,22.7,2594.3,2593.5,0.6342856]
["bitfinex","ETHUSD",1643463338778,22.72937384,2594.3,2593.5,0.6342856]
["bitfinex","ETHUSD",1643463339314,0.87239889,2594.1,2593.5,0.6342856]
["bitfinex","ETHUSD",1643463339715,22.7,2594.0,2593.5,0.6342856]
["bitfinex","ETHUSD",1643463340619,22.7454291,2594.2,2593.5,0.6342856]
["bitfinex","ETHUSD",1643463340825,0.35002926,2594.8,2593.5,0.6342856]
["bitfinex","ETHUSD",1643463341728,0.76952889,2595.0,2594.3,0.7086194]
["bitfinex","ETHUSD",1643463342123,1.83545816,2594.9,2594.3,0.7086194]
["bitfinex","ETHUSD",1643463342322,2.22727272,2595.2,2594.0,0.964055]
["bitfinex","ETHUSD",1643463342523,22.71248992,2595.1,2593.6,2.891788]
["bitfinex","ETHUSD",1643463342724,22.7,2594.9,2593.6,2.891788]
["bitfinex","ETHUSD",1643463342922,22.7,2594.7,2593.6,2.891788]
["bitfinex","ETHUSD",1643463343168,22.7,2594.5,2593.6,2.891788]
["bitfinex","ETHUSD",1643463343373,0.66986755,2594.0,2593.5,1.5985722]
["bitfinex","ETHUSD",1643463343574,1.87620578,2593.9,2593.5,1.5985722]
["bitfinex","ETHUSD",1643463343774,2.3590799,2594.2,2593.5,1.5985722]
["bitfinex","ETHUSD",1643463343973,2.45375435,2594.4,2593.5,1.5985722]
["bitfinex","ETHUSD",1643463344177,22.7,2594.3,2593.5,0.6342856]
["bitfinex","ETHUSD",1643463344380,2.53536647,2594.2,2593.5,0.6342856]
["bitfinex","ETHUSD",1643463344575,0.15108146,2594.5,2593.8,0.69439576]
["bitfinex","ETHUSD",1643463344874,4.53967102,2594.5,2593.8,0.69439576]
["bitfinex","ETHUSD",1643463345073,0.13819997,2594.5,2593.5,0.6342856]
["bitfinex","ETHUSD",1643463346080,0.91445847,2593.9,2593.5,0.6342856]
["bitfinex","ETHUSD",1643463346376,0.948442,2593.9,2593.5,0.6342856]
["bitfinex","ETHUSD",1643463346577,4.85,2593.8,2593.2,1.9286603]
["bitfinex","ETHUSD",1643463346814,4.40171321,2593.8,2593.2,1.9286603]
["bitfinex","ETHUSD",1643463347218,0.02445154,2593.8,2593.2,1.9286603]
["bitfinex","ETHUSD",1643463347416,23.65250691,2593.9,2593.2,1.9286603]
["bitfinex","ETHUSD",1643463347618,0.91445847,2593.9,2593.2,1.9286603]
["bitfinex","ETHUSD",1643463347821,0.91445847,2593.9,2592.9,0.13819997]
["bitfinex","ETHUSD",1643463347822,5.31617309,2593.9,2592.9,0.13819997]
["bitfinex","ETHUSD",1643463348019,0.91445847,2593.9,2592.9,0.13819997]
["bitfinex","ETHUSD",1643463348421,23.64750251,2593.9,2592.9,0.13819997]
["bitfinex","ETHUSD",1643463348620,23.64750251,2593.9,2593.0,0.86785752]
["bitfinex","ETHUSD",1643463348621,23.61445847,2593.9,2593.0,0.86785752]
["bitfinex","ETHUSD",1643463348820,28.03642444,2593.9,2593.0,0.86785752]
["bitfinex","ETHUSD",1643463349022,28.03642444,2593.9,2592.9,0.03819997]
["bitfinex","ETHUSD",1643463349226,0.93494763,2593.9,2592.9,0.03819997]
["bitfinex","ETHUSD",1643463349420,0.13819997,2594.5,2592.9,0.03819997]
["bitfinex","ETHUSD",1643463349628,22.83819997,2594.5,2593.3,1.928582]
["bitfinex","ETHUSD",1643463350225,2.26703778,2594.4,2593.3,1.928582]
["bitfinex","ETHUSD",1643463350424,22.7,2594.3,2593.3,1.928582]
["bitfinex","ETHUSD",1643463350696,0.71467747,2593.9,2593.3,1.928582]
["bitfinex","ETHUSD",1643463350892,0.71467747,2593.9,2593.3,1.828582]
["bitfinex","ETHUSD",1643463351197,0.71467747,2593.9,2593.2,1.9286679]
["bitfinex","ETHUSD",1643463351395,0.01206205,2594.1,2593.2,1.9286679]
["bitfinex","ETHUSD",1643463352300,0.87353171,2593.8,2593.2,1.9286679]
["bitfinex","ETHUSD",1643463352496,0.91278635,2593.8,2593.2,1.9286679]
["bitfinex","ETHUSD",1643463352697,23.61278635,2593.8,2593.2,1.9312739]
["bitfinex","ETHUSD",1643463352899,0.87353171,2593.8,2593.2,1.9312739]
["bitfinex","ETHUSD",1643463353097,0.87353171,2593.8,2592.5,0.773909]
["bitfinex","ETHUSD",1643463353098,0.01236835,2593.4,2592.4,7.46]
["bitfinex","ETHUSD",1643463353697,0.03815088,2593.9,2592.4,7.46]
["bitfinex","ETHUSD",1643463353900,0.27007992,2594.5,2592.7,0.77144]
["bitfinex","ETHUSD",1643463354101,0.23819997,2594.5,2593.0,7.46]
["bitfinex","ETHUSD",1643463354324,0.25932612,2594.5,2593.0,7.46]
["bitfinex","ETHUSD",1643463354514,0.93716307,2594.3,2593.5,0.94900231]
["bitfinex","ETHUSD",1643463354820,0.93716307,2594.3,2593.6,1.928174]
["bitfinex","ETHUSD",1643463355016,0.23819997,2594.5,2593.6,1.928174]
["bitfinex","ETHUSD",1643463355216,0.01253211,2595.0,2593.7,0.39705886]
["bitfinex","ETHUSD",1643463355418,0.01253211,2595.0,2594.1,0.33078591]
["bitfinex","ETHUSD",1643463355626,0.01253211,2595.0,2593.6,1.928174]
["bitfinex","ETHUSD",1643463355627,0.11207164,2595.6,2593.7,0.38563]
["bitfinex","ETHUSD",1643463355821,1.40450269,2595.5,2593.7,7.84563]
["bitfinex","ETHUSD",1643463356022,0.79978904,2595.0,2593.7,7.84563]
["bitfinex","ETHUSD",1643463356222,0.79978904,2595.0,2593.6,1.928174]
["bitfinex","ETHUSD",1643463356223,0.01244123,2594.9,2593.6,1.928174]
["bitfinex","ETHUSD",1643463356623,0.04285794,2594.9,2593.9,0.34781233]
["bitfinex","ETHUSD",1643463356825,4.41291373,2594.9,2593.8,7.46]
["bitfinex","ETHUSD",1643463357327,4.41291373,2594.9,2594.0,0.70388211]
["bitfinex","ETHUSD",1643463357523,4.44555765,2594.9,2594.0,0.70388211]
["bitfinex","ETHUSD",1643463357724,27.14555765,2594.9,2594.0,0.70388211]
["bitfinex","ETHUSD",1643463357924,27.14555765,2594.9,2593.8,7.46]
["bitfinex","ETHUSD",1643463358173,27.14555765,2594.9,2593.2,7.46]
["bitfinex","ETHUSD",1643463358174,22.72111557,2594.7,2593.2,7.46]
["bitfinex","ETHUSD",1643463358369,22.75130322,2594.7,2593.2,7.46]
["bitfinex","ETHUSD",1643463358569,22.7,2594.7,2593.2,9.3885499]
["bitfinex","ETHUSD",1643463358968,0.75194749,2594.2,2593.5,0.93061109]
["bitfinex","ETHUSD",1643463359170,22.7,2594.7,2593.5,0.93061109]
["bitfinex","ETHUSD",1643463359569,2.83923,2594.6,2593.2,9.3385499]
["bitfinex","ETHUSD",1643463359771,22.7,2594.5,2593.2,9.3385499]
["bitfinex","ETHUSD",1643463360170,27.10111528,2594.5,2593.2,9.3385499]
["bitfinex","ETHUSD",1643463360571,0.76464798,2594.3,2593.5,0.68735376]
["bitfinex","ETHUSD",1643463361177,27.10111528,2594.5,2593.5,0.68735376]
["bitfinex","ETHUSD",1643463361812,27.12150418,2594.5,2593.2,9.3385499]
["bitfinex","ETHUSD",1643463362011,2.81313387,2594.4,2593.2,9.3385499]
["bitfinex","ETHUSD",1643463362215,22.74788665,2594.3,2593.2,7.46]
["bitfinex","ETHUSD",1643463362412,22.71288505,2594.3,2593.2,7.46]
["bitfinex","ETHUSD",1643463363812,22.71288505,2594.3,2593.1,0.43057532]
["bitfinex","ETHUSD",1643463364016,22.7,2594.1,2593.1,0.43057532]
["bitfinex","ETHUSD",1643463364214,24.7,2594.0,2593.0,0.7155205]
["bitfinex","ETHUSD",1643463364912,24.7,2594.0,2593.4,0.76363012]
["bitfinex","ETHUSD",1643463365314,22.7,2594.0,2593.4,0.76363012]
["bitfinex","ETHUSD",1643463365565,1.83189823,2593.9,2593.3,0.9643629]
["bitfinex","ETHUSD",1643463365772,0.71665443,2594.8,2593.3,0.9643629]
["bitfinex","ETHUSD",1643463365979,1.35638902,2595.3,2593.3,0.9643629]
["bitfinex","ETHUSD",1643463365980,0.71665443,2595.3,2593.8,0.01208327]
["bitfinex","ETHUSD",1643463366276,1.05586108,2595.6,2593.8,0.01208327]
["bitfinex","ETHUSD",1643463366277,2.0,2595.2,2594.0,7.46]
["bitfinex","ETHUSD",1643463366472,0.1,2595.6,2594.0,7.46]
["bitfinex","ETHUSD",1643463366473,24.7,2595.5,2594.0,7.46]
["bitfinex","ETHUSD",1643463366775,23.41665443,2595.1,2594.0,8.423916]
["bitfinex","ETHUSD",1643463366972,3.41277982,2595.0,2594.0,8.423916]
["bitfinex","ETHUSD",1643463367172,1.41277982,2594.9,2594.0,0.963916]
["bitfinex","ETHUSD",1643463367373,1.44046669,2594.9,2593.8,0.77109]
["bitfinex","ETHUSD",1643463367573,1.41277982,2594.8,2593.8,0.77109]
["bitfinex","ETHUSD",1643463367777,1.41277982,2594.8,2594.0,0.9541934]
["bitfinex","ETHUSD",1643463367778,1.41277982,2594.7,2594.0,0.9541934]
["bitfinex","ETHUSD",1643463367975,3.41277982,2594.6,2593.5,7.46]
["bitfinex","ETHUSD",1643463368179,24.11277982,2594.5,2593.5,7.46]
["bitfinex","ETHUSD",1643463368372,3.82727696,2594.4,2593.5,7.46]
["bitfinex","ETHUSD",1643463368571,1.41277982,2594.3,2593.5,7.46]
["bitfinex","ETHUSD",1643463368770,3.50168827,2594.2,2593.5,7.46]
["bitfinex","ETHUSD",1643463368971,1.41277982,2594.1,2593.5,8.19001834]
["bitfinex","ETHUSD",1643463369171,25.63289237,2594.2,2593.5,8.19001834]
["bitfinex","ETHUSD",1643463369172,3.41071541,2594.0,2593.5,7.46]
["bitfinex","ETHUSD",1643463369417,1.99793559,2594.0,2593.5,7.46]
["bitfinex","ETHUSD",1643463370117,0.20370744,2593.8,2593.0,8.424402]
["bitfinex","ETHUSD",1643463370323,1.99793559,2594.0,2593.0,8.424402]
["bitfinex","ETHUSD",1643463370324,0.20370744,2593.6,2593.0,8.424402]
["bitfinex","ETHUSD",1643463370519,2.20370744,2594.1,2593.0,8.424402]
["bitfinex","ETHUSD",1643463370721,0.20370744,2593.9,2593.0,8.424402]
["bitfinex","ETHUSD",1643463370920,0.20370744,2593.7,2593.0,8.424402]
["bitfinex","ETHUSD",1643463371122,0.20370744,2593.7,2593.0,8.374402]
["bitfinex","ETHUSD",1643463371123,0.20370744,2593.5,2593.0,8.374402]
["bitfinex","ETHUSD",1643463371320,0.20370744,2593.5,2593.2,0.70851306]
["bitfinex","ETHUSD",1643463371721,0.20370744,2593.5,2593.3,0.16886313]
["bitfinex","ETHUSD",1643463371923,0.20370744,2593.5,2593.3,0.55456313]
["bitfinex","ETHUSD",1643463372124,0.4,2594.5,2593.4,0.16886313]
["bitfinex","ETHUSD",1643463372322,0.4,2594.3,2593.9,0.41199345]
["bitfinex","ETHUSD",1643463372526,0.4,2594.3,2593.7,0.9640146]
["bitfinex","ETHUSD",1643463372723,0.17587765,2594.7,2593.9,0.91281039]
["bitfinex","ETHUSD",1643463372724,0.4,2594.1,2593.9,0.91281039]
["bitfinex","ETHUSD",1643463372927,0.8859121,2594.6,2593.9,0.91281039]
["bitfinex","ETHUSD",1643463372928,6.52544457,2594.0,2593.9,0.91281039]
["bitfinex","ETHUSD",1643463374475,1.82544457,2594.0,2593.9,0.91281039]
["bitfinex","ETHUSD",1643463374876,0.4,2594.0,2593.9,0.91281039]
["bitfinex","ETHUSD",1643463375073,0.4,2594.0,2593.9,1.08191336]
["bitfinex","ETHUSD",1643463375274,0.13819997,2594.7,2593.9,1.08191336]
["bitfinex","ETHUSD",1643463375483,1.42846911,2594.6,2594.4,0.32021245]
["bitfinex","ETHUSD",1643463375685,0.72138097,2595.2,2594.4,0.38554]
["bitfinex","ETHUSD",1643463375881,0.72138097,2595.3,2594.4,1.3492461]
["bitfinex","ETHUSD",1643463376084,0.72138097,2595.1,2594.4,0.9637061]
["bitfinex","ETHUSD",1643463376282,0.72138097,2595.1,2593.8,0.465]
["bitfinex","ETHUSD",1643463376283,2.88648328,2595.0,2593.4,1.15664]
["bitfinex","ETHUSD",1643463376485,2.88648328,2595.0,2592.9,2.08955097]
["bitfinex","ETHUSD",1643463376486,0.73426292,2594.3,2593.2,0.002389]
["bitfinex","ETHUSD",1643463376681,0.73426292,2594.3,2593.0,3.5]
["bitfinex","ETHUSD",1643463376682,1.43112593,2594.2,2593.1,0.1799618]
["bitfinex","ETHUSD",1643463376921,1.43112593,2594.1,2593.4,0.9642978]
["bitfinex","ETHUSD",1643463377122,2.72138097,2594.5,2593.5,0.17993721]
["bitfinex","ETHUSD",1643463377123,1.43112593,2594.0,2593.5,0.17993721]
["bitfinex","ETHUSD",1643463377318,2.11709522,2593.9,2593.4,0.9642978]
["bitfinex","ETHUSD",1643463377518,1.43112593,2593.8,2593.2,0.82793473]
["bitfinex","ETHUSD",1643463377724,2.01237032,2594.3,2593.3,0.17999887]
["bitfinex","ETHUSD",1643463377917,0.01237032,2594.3,2593.3,0.17999887]
["bitfinex","ETHUSD",1643463378122,1.44058301,2594.2,2593.3,0.17999887]
["bitfinex","ETHUSD",1643463378320,1.4177753,2594.1,2593.3,0.17999887]
["bitfinex","ETHUSD",1643463378818,0.66946778,2594.2,2593.3,0.17999887]
["bitfinex","ETHUSD",1643463379023,1.4177753,2594.1,2593.3,0.17999887]
["bitfinex","ETHUSD",1643463379222,1.4177753,2594.1,2593.2,0.7079336]
["bitfinex","ETHUSD",1643463379223,4.0,2594.0,2593.2,0.7079336]
["bitfinex","ETHUSD",1643463379419,0.02015177,2593.9,2593.2,0.7079336]
["bitfinex","ETHUSD",1643463379718,4.0,2594.0,2593.0,3.8558187]
["bitfinex","ETHUSD",1643463379924,4.0,2594.0,2592.9,8.8101813]
["bitfinex","ETHUSD",1643463379925,22.7,2593.9,2592.9,8.4244313]
["bitfinex","ETHUSD",1643463380123,0.01216817,2593.7,2592.9,8.4244313]
["bitfinex","ETHUSD",1643463380322,0.03344912,2593.7,2592.9,8.4244313]
["bitfinex","ETHUSD",1643463380567,0.03344912,2593.7,2592.9,0.9644313]
["bitfinex","ETHUSD",1643463380974,0.80654275,2593.5,2592.9,0.9644313]
["bitfinex","ETHUSD",1643463381383,0.80654275,2593.5,2592.5,0.9645803]
["bitfinex","ETHUSD",1643463381384,23.50654275,2593.5,2592.5,0.9645803]
["bitfinex","ETHUSD",1643463381576,23.50654275,2593.5,2591.9,3.09196526]
["bitfinex","ETHUSD",1643463381577,22.7,2593.3,2591.9,3.09196526]
["bitfinex","ETHUSD",1643463381777,0.03151458,2593.4,2591.9,1.48785178]
["bitfinex","ETHUSD",1643463382075,1.52792372,2593.5,2591.9,0.78416552]
["bitfinex","ETHUSD",1643463382076,25.88384408,2593.5,2591.9,0.78416552]
["bitfinex","ETHUSD",1643463382280,0.92250628,2592.7,2591.9,1.47481772]
["bitfinex","ETHUSD",1643463382477,1.63389225,2593.4,2591.9,1.41685284]
["bitfinex","ETHUSD",1643463382777,22.73568578,2593.5,2592.1,0.9647577]
["bitfinex","ETHUSD",1643463382975,22.7,2593.5,2592.1,0.9647577]
["bitfinex","ETHUSD",1643463383382,0.76564123,2593.1,2592.3,0.79719606]
["bitfinex","ETHUSD",1643463383775,0.76564123,2593.1,2592.1,0.9647577]
["bitfinex","ETHUSD",1643463384620,0.79093068,2593.1,2592.1,0.9647577]
["bitfinex","ETHUSD",1643463384821,0.76564123,2593.1,2592.1,1.6570651]
["bitfinex","ETHUSD",1643463385018,0.82567668,2592.7,2592.1,0.9647577]
["bitfinex","ETHUSD",1643463385423,0.82567668,2592.7,2591.8,7.4989153]
["bitfinex","ETHUSD",1643463385424,22.7,2592.6,2591.8,7.4989153]
["bitfinex","ETHUSD",1643463386033,0.90385287,2592.1,2591.8,7.4989153]
["bitfinex","ETHUSD",1643463386425,22.7,2592.6,2591.8,7.4989153]
["bitfinex","ETHUSD",1643463387123,0.03861465,2592.7,2591.8,7.4989153]
["bitfinex","ETHUSD",1643463387325,0.01241094,2593.1,2591.8,7.4989153]
["bitfinex","ETHUSD",1643463387625,0.83719995,2593.0,2591.8,7.4989153]
["bitfinex","ETHUSD",1643463387824,23.53719995,2593.0,2591.8,7.4989153]
["bitfinex","ETHUSD",1643463388067,0.83719995,2593.0,2591.8,7.4989153]
["bitfinex","ETHUSD",1643463388469,22.72466958,2592.9,2591.8,7.4989153]
["bitfinex","ETHUSD",1643463388681,0.8253242,2592.2,2591.8,7.4989153]
["bitfinex","ETHUSD",1643463388872,0.8253242,2592.2,2591.8,7.4489153]
["bitfinex","ETHUSD",1643463388873,0.59898943,2592.2,2591.8,7.4489153]
["bitfinex","ETHUSD",1643463389271,1.87060702,2592.1,2591.8,7.4489153]
["bitfinex","ETHUSD",1643463389473,1.87060702,2592.1,2591.5,5.13094123]
["bitfinex","ETHUSD",1643463389474,1.87060702,2592.1,2591.5,10.66113953]
["bitfinex","ETHUSD",1643463389675,24.57060702,2592.1,2591.5,10.66113953]
["bitfinex","ETHUSD",1643463390473,27.21343003,2592.1,2591.5,10.66113953]
["bitfinex","ETHUSD",1643463390676,24.57060702,2592.1,2591.5,10.66113953]
["bitfinex","ETHUSD",1643463391077,0.73973541,2591.8,2591.5,10.66113953]
["bitfinex","ETHUSD",1643463391283,24.57060702,2592.1,2591.5,10.66113953]
["bitfinex","ETHUSD",1643463391827,27.21344587,2592.1,2591.5,10.66113953]
["bitfinex","ETHUSD",1643463392022,0.03202133,2592.0,2591.5,10.66113953]
["bitfinex","ETHUSD",1643463392521,0.74436817,2591.8,2591.5,10.66113953]
["bitfinex","ETHUSD",1643463392817,1.89135654,2591.7,2591.5,10.66113953]
["bitfinex","ETHUSD",1643463393020,1.88839645,2591.7,2591.5,10.66113953]
["bitfinex","ETHUSD",1643463393622,24.58839645,2591.7,2591.5,10.66113953]
["bitfinex","ETHUSD",1643463393824,22.73345336,2591.7,2591.5,10.66113953]
["bitfinex","ETHUSD",1643463394021,22.7,2591.7,2591.5,3.20113953]
["bitfinex","ETHUSD",1643463394524,22.7,2591.5,2591.3,2.61040947]
["bitfinex","ETHUSD",1643463395329,22.7,2591.5,2591.2,5.21979412]
["bitfinex","ETHUSD",1643463395330,22.5959,2591.5,2591.2,5.21979412]
["bitfinex","ETHUSD",1643463395564,22.61652789,2591.5,2591.2,5.21979412]
["bitfinex","ETHUSD",1643463396167,22.5959,2591.5,2591.2,5.21979412]
["bitfinex","ETHUSD",1643463396373,0.86014761,2591.4,2591.2,5.21979412]
["bitfinex","ETHUSD",1643463396668,0.034865,2591.4,2591.2,5.21979412]
["bitfinex","ETHUSD",1643463396870,0.01269568,2591.9,2591.2,5.21979412]
["bitfinex","ETHUSD",1643463397071,0.03499251,2592.0,2591.2,5.21979412]
["bitfinex","ETHUSD",1643463397267,2.62552742,2592.6,2591.2,5.21979412]
["bitfinex","ETHUSD",1643463397468,22.72975827,2592.5,2591.2,5.21979412]
["bitfinex","ETHUSD",1643463397669,0.03423238,2592.2,2591.2,5.21979412]
["bitfinex","ETHUSD",1643463397871,0.810088,2591.4,2591.2,5.21979412]
["bitfinex","ETHUSD",1643463398070,0.03573419,2591.4,2591.2,5.21979412]
["bitfinex","ETHUSD",1643463398274,0.03982214,2592.1,2591.2,5.21979412]
["bitfinex","ETHUSD",1643463398570,0.01224349,2592.2,2591.2,5.21979412]
["bitfinex","ETHUSD",1643463398771,22.7,2592.1,2591.2,5.21979412]
["bitfinex","ETHUSD",1643463399170,0.8057444,2591.5,2591.2,5.21979412]
["bitfinex","ETHUSD",1643463399817,22.7,2591.9,2591.2,5.21979412]
["bitfinex","ETHUSD",1643463400020,0.01224349,2592.2,2591.2,5.21979412]
["bitfinex","ETHUSD",1643463400021,22.7,2591.4,2591.2,5.21979412]
["bitfinex","ETHUSD",1643463400425,1.89841897,2591.3,2591.2,5.21979412]
["bitfinex","ETHUSD",1643463400627,24.59841897,2591.3,2591.2,5.21979412]
["bitfinex","ETHUSD",1643463401425,24.59841897,2591.3,2591.2,5.16979412]
["bitfinex","ETHUSD",1643463402027,22.7,2591.2,2590.7,0.01933987]
["bitfinex","ETHUSD",1643463402326,22.7,2591.0,2590.7,0.01933987]
["bitfinex","ETHUSD",1643463402526,22.7,2590.8,2590.7,3.987e-05]
["bitfinex","ETHUSD",1643463403165,22.8,2590.8,2590.7,3.987e-05]
["bitfinex","ETHUSD",1643463403365,22.81259193,2590.8,2590.7,3.987e-05]
["bitfinex","ETHUSD",1643463404069,22.81259193,2590.8,2589.4,0.6842856]
["bitfinex","ETHUSD",1643463404070,22.73925464,2590.6,2589.4,0.6842856]
["bitfinex","ETHUSD",1643463404277,22.7,2589.6,2589.4,0.6842856]
["bitfinex","ETHUSD",1643463406072,8.48841834,2589.5,2589.4,0.6842856]
["bitfinex","ETHUSD",1643463406274,2.23841834,2589.5,2589.4,0.6842856]
["bitfinex","ETHUSD",1643463406474,22.7,2589.5,2589.4,0.6842856]
["bitfinex","ETHUSD",1643463407232,9.75,2589.4,2588.2,0.002389]
["bitfinex","ETHUSD",1643463407423,0.01277508,2588.8,2587.9,0.002389]
["bitfinex","ETHUSD",1643463407633,0.01277508,2588.8,2588.3,3.176e-05]
["bitfinex","ETHUSD",1643463407634,6.80720171,2588.7,2588.3,3.176e-05]
["bitfinex","ETHUSD",1643463407823,0.01288958,2588.4,2587.9,0.002389]
["bitfinex","ETHUSD",1643463408023,0.04776445,2588.4,2587.4,0.6842856]
["bitfinex","ETHUSD",1643463408226,24.7,2588.6,2587.4,0.6842856]
["bitfinex","ETHUSD",1643463408227,0.03316458,2588.5,2587.9,0.84639224]
["bitfinex","ETHUSD",1643463408426,6.97939515,2589.4,2587.9,0.84639224]
["bitfinex","ETHUSD",1643463408427,0.0352467,2588.7,2587.9,0.84639224]
["bitfinex","ETHUSD",1643463408630,2.0,2589.2,2587.9,0.84639224]
["bitfinex","ETHUSD",1643463408824,0.02337847,2589.1,2587.9,0.84639224]
["bitfinex","ETHUSD",1643463409027,22.72337847,2589.1,2587.9,0.84639224]
["bitfinex","ETHUSD",1643463409222,0.711963,2588.9,2587.9,0.84639224]
["bitfinex","ETHUSD",1643463409427,2.0,2588.8,2587.9,0.84639224]
["bitfinex","ETHUSD",1643463409623,0.03334062,2589.0,2587.9,0.84639224]
["bitfinex","ETHUSD",1643463409825,2.0,2589.2,2587.9,0.84639224]
["bitfinex","ETHUSD",1643463410680,2.0,2589.2,2588.5,0.74042247]
["bitfinex","ETHUSD",1643463410681,2.91037546,2589.2,2588.5,0.74042247]
["bitfinex","ETHUSD",1643463410877,3.72773903,2589.3,2588.5,0.74042247]
["bitfinex","ETHUSD",1643463411077,0.05683903,2589.3,2588.5,0.74042247]
["bitfinex","ETHUSD",1643463411375,0.01216871,2590.0,2588.5,0.74042247]
["bitfinex","ETHUSD",1643463411774,0.69174112,2589.4,2588.5,0.74042247]
["bitfinex","ETHUSD",1643463412177,0.69174112,2589.4,2587.7,2.0]
["bitfinex","ETHUSD",1643463412178,22.7,2589.3,2587.7,2.0]
["bitfinex","ETHUSD",1643463412376,22.7,2589.3,2587.6,1.9323505]
["bitfinex","ETHUSD",1643463412775,22.7,2589.3,2587.7,0.10836797]
["bitfinex","ETHUSD",1643463413179,0.77237466,2589.4,2587.8,0.67266672]
["bitfinex","ETHUSD",1643463413180,0.05084785,2589.4,2587.8,0.67266672]
["bitfinex","ETHUSD",1643463413375,0.016,2589.2,2588.0,0.9661621]
["bitfinex","ETHUSD",1643463413776,0.016,2589.2,2588.6,0.37515349]
["bitfinex","ETHUSD",1643463413977,0.01278715,2589.8,2588.2,1.9319113]
["bitfinex","ETHUSD",1643463414177,0.27022722,2589.9,2589.2,0.71783448]
["bitfinex","ETHUSD",1643463414425,0.23819997,2589.9,2589.2,0.71783448]
["bitfinex","ETHUSD",1643463414634,3.68947455,2590.2,2589.3,0.03819997]
["bitfinex","ETHUSD",1643463414829,6.8411,2591.2,2589.3,0.14651273]
["bitfinex","ETHUSD",1643463415026,0.03229378,2591.1,2589.3,0.14651273]
["bitfinex","ETHUSD",1643463415431,0.03229378,2591.1,2589.4,0.10831276]
["bitfinex","ETHUSD",1643463415829,0.72849547,2590.6,2589.9,0.94709662]
["bitfinex","ETHUSD",1643463416031,0.72849547,2590.6,2590.0,0.9654275]
["bitfinex","ETHUSD",1643463416232,2.0,2590.5,2589.4,0.10831276]
["bitfinex","ETHUSD",1643463416430,2.0,2590.5,2589.3,0.81059997]
["bitfinex","ETHUSD",1643463416638,2.02420822,2591.0,2589.3,0.81059997]
["bitfinex","ETHUSD",1643463416830,2.0,2591.0,2589.4,0.10831276]
["bitfinex","ETHUSD",1643463417333,2.0,2591.0,2589.4,0.9656423]
["bitfinex","ETHUSD",1643463417529,0.7799397,2590.6,2589.8,0.68896746]
["bitfinex","ETHUSD",1643463417729,2.40803484,2591.0,2589.8,0.68896746]
["bitfinex","ETHUSD",1643463418184,2.40803484,2591.0,2589.4,0.9656423]
["bitfinex","ETHUSD",1643463418185,25.12851619,2591.0,2589.4,0.9656423]
["bitfinex","ETHUSD",1643463418386,25.59351619,2591.0,2589.4,0.9656423]
["bitfinex","ETHUSD",1643463418584,0.01242586,2590.6,2589.4,0.9656423]
["bitfinex","ETHUSD",1643463418984,25.59351619,2591.0,2589.7,0.34824841]
["bitfinex","ETHUSD",1643463418985,25.12851619,2591.0,2589.7,0.34824841]
["bitfinex","ETHUSD",1643463419187,25.10803484,2591.0,2590.4,0.7905289]
["bitfinex","ETHUSD",1643463419386,1.88225806,2590.9,2590.4,0.7905289]
["bitfinex","ETHUSD",1643463419586,0.03085752,2591.0,2589.5,0.96553]
["bitfinex","ETHUSD",1643463419786,22.7,2591.0,2589.4,8.4280313]
["bitfinex","ETHUSD",1643463420092,2.29527186,2590.9,2589.4,8.4280313]
["bitfinex","ETHUSD",1643463420387,0.69097086,2591.2,2589.4,8.4280313]
["bitfinex","ETHUSD",1643463420388,0.67831812,2591.2,2589.9,0.36207884]
["bitfinex","ETHUSD",1643463420585,0.27205329,2591.3,2590.2,0.9654093]
["bitfinex","ETHUSD",1643463420784,0.23819997,2591.3,2590.2,0.9654093]
["bitfinex","ETHUSD",1643463421285,0.23819997,2591.3,2590.0,7.46]
["bitfinex","ETHUSD",1643463421487,0.01299614,2591.1,2590.0,7.46]
["bitfinex","ETHUSD",1643463421683,0.02007354,2591.0,2590.0,7.46]
["bitfinex","ETHUSD",1643463421922,0.01299614,2591.1,2590.1,0.67175579]
["bitfinex","ETHUSD",1643463422128,0.01299614,2591.1,2590.2,0.9654046]
["bitfinex","ETHUSD",1643463422325,0.23819997,2591.3,2590.2,0.9654046]
["bitfinex","ETHUSD",1643463422729,0.18819997,2591.3,2590.2,0.9654046]
["bitfinex","ETHUSD",1643463422927,1.01545109,2591.3,2590.5,0.86223321]
["bitfinex","ETHUSD",1643463423127,1.01545109,2591.3,2590.2,0.9654046]
["bitfinex","ETHUSD",1643463423524,1.01545109,2591.3,2590.2,1.40562024]
["bitfinex","ETHUSD",1643463423734,0.18819997,2591.3,2590.6,0.33076502]
["bitfinex","ETHUSD",1643463424032,0.01248199,2591.9,2590.2,0.9654046]
["bitfinex","ETHUSD",1643463424227,22.7,2591.7,2590.2,0.9654046]
["bitfinex","ETHUSD",1643463424428,1.50083572,2591.6,2590.2,0.9654046]
["bitfinex","ETHUSD",1643463424626,24.20083572,2591.6,2590.2,0.9654046]
["bitfinex","ETHUSD",1643463424826,0.7433311,2591.3,2590.5,0.86852737]
["bitfinex","ETHUSD",1643463425330,22.7,2591.6,2590.5,0.86852737]
["bitfinex","ETHUSD",1643463425576,1.50084907,2591.5,2590.5,0.86852737]
["bitfinex","ETHUSD",1643463425781,24.20084907,2591.5,2590.2,0.9654046]
["bitfinex","ETHUSD",1643463426082,1.50084907,2591.4,2590.0,7.46]
["bitfinex","ETHUSD",1643463426281,22.7,2591.5,2590.0,7.46]
["bitfinex","ETHUSD",1643463426485,22.7,2591.5,2590.2,0.9653956]
["bitfinex","ETHUSD",1643463426682,22.7,2591.5,2590.2,1.9307256]
["bitfinex","ETHUSD",1643463427085,0.74142595,2591.2,2590.4,0.89265449]
["bitfinex","ETHUSD",1643463427685,22.7,2591.5,2590.4,0.89265449]
["bitfinex","ETHUSD",1643463428483,0.03378075,2591.6,2590.7,0.35573054]
["bitfinex","ETHUSD",1643463428688,0.73963955,2591.9,2591.1,0.8873197]
["bitfinex","ETHUSD",1643463428890,2.44396218,2592.6,2591.3,0.9650298]
["bitfinex","ETHUSD",1643463429087,1.50374652,2592.5,2591.3,0.9650298]
["bitfinex","ETHUSD",1643463429337,1.50374652,2592.4,2591.3,0.9650298]
["bitfinex","ETHUSD",1643463429938,1.67724205,2592.6,2590.7,0.10831442]
["bitfinex","ETHUSD",1643463429939,0.01249931,2592.1,2590.7,0.10831442]
["bitfinex","ETHUSD",1643463430136,0.01249931,2592.1,2590.6,1.9303311]
["bitfinex","ETHUSD",1643463430137,1.52701345,2592.0,2590.6,1.9303311]
["bitfinex","ETHUSD",1643463430336,0.01249931,2592.1,2591.0,0.35400145]
["bitfinex","ETHUSD",1643463430337,1.50374652,2591.9,2591.0,0.35400145]
["bitfinex","ETHUSD",1643463430541,0.01249931,2592.1,2590.7,0.465]
["bitfinex","ETHUSD",1643463430740,1.48916566,2592.0,2591.3,0.84315602]
["bitfinex","ETHUSD",1643463431139,0.72123132,2592.1,2591.4,1.9298508]
["bitfinex","ETHUSD",1643463431339,16.78860624,2592.7,2591.4,1.9298508]
["bitfinex","ETHUSD",1643463431544,11.35628097,2592.7,2591.4,1.9298508]
["bitfinex","ETHUSD",1643463431741,0.03509094,2592.8,2591.4,1.9298508]
["bitfinex","ETHUSD",1643463431742,1.50689321,2592.6,2591.4,1.9298508]
["bitfinex","ETHUSD",1643463431942,1.50689321,2592.5,2591.4,1.9298508]
["bitfinex","ETHUSD",1643463432141,1.50689321,2592.4,2591.5,0.08819997]
["bitfinex","ETHUSD",1643463432350,0.78348426,2592.9,2591.5,0.08819997]
["bitfinex","ETHUSD",1643463432351,0.06210329,2592.9,2591.9,0.86772347]
["bitfinex","ETHUSD",1643463432545,1.50864801,2592.8,2592.1,1.9292926]
["bitfinex","ETHUSD",1643463432943,0.72138097,2593.1,2592.1,1.9292926]
["bitfinex","ETHUSD",1643463433178,4.55738097,2593.2,2592.1,1.9292926]
["bitfinex","ETHUSD",1643463433369,0.95016136,2592.9,2592.1,1.9292926]
["bitfinex","ETHUSD",1643463433573,0.95016136,2592.9,2592.2,0.96458]
["bitfinex","ETHUSD",1643463433772,0.72138097,2593.2,2592.2,0.96458]
["bitfinex","ETHUSD",1643463433971,0.03434539,2593.3,2592.2,0.96458]
["bitfinex","ETHUSD",1643463434173,2.44396218,2593.4,2592.1,1.9292926]
["bitfinex","ETHUSD",1643463434586,0.20048853,2593.6,2592.4,0.41276483]
["bitfinex","ETHUSD",1643463434878,0.76019751,2593.9,2593.1,0.87326727]
["bitfinex","ETHUSD",1643463435075,0.72138097,2594.1,2593.1,0.87326727]
["bitfinex","ETHUSD",1643463435274,0.72138097,2594.3,2593.1,0.87326727]
["bitfinex","ETHUSD",1643463435473,0.72138097,2594.2,2593.1,1.33826727]
["bitfinex","ETHUSD",1643463435877,0.95586108,2594.3,2593.1,1.42924]
["bitfinex","ETHUSD",1643463435878,0.72138097,2594.0,2593.1,1.42924]
["bitfinex","ETHUSD",1643463436081,0.72138097,2594.0,2593.3,0.964219]
["bitfinex","ETHUSD",1643463436277,3.30368608,2594.4,2593.3,0.964219]
["bitfinex","ETHUSD",1643463436278,0.72138097,2594.3,2593.3,0.964219]
["bitfinex","ETHUSD",1643463436481,0.72138097,2594.2,2593.3,0.964219]
["bitfinex","ETHUSD",1643463436678,0.72138097,2594.4,2593.3,0.964219]
["bitfinex","ETHUSD",1643463436929,0.91771931,2594.1,2593.3,1.74319294]
["bitfinex","ETHUSD",1643463437127,0.91771931,2594.1,2593.3,0.964219]
["bitfinex","ETHUSD",1643463437528,0.72138097,2594.4,2593.3,0.964219]
["bitfinex","ETHUSD",1643463438128,2.38968266,2594.5,2593.3,0.964219]
["bitfinex","ETHUSD",1643463438129,3.11106363,2594.5,2593.3,0.964219]
["bitfinex","ETHUSD",1643463438332,0.72138097,2594.4,2593.3,0.964219]
["bitfinex","ETHUSD",1643463438532,2.02609067,2594.3,2593.3,0.964219]
["bitfinex","ETHUSD",1643463438732,2.02609067,2594.3,2593.7,0.67653414]
["bitfinex","ETHUSD",1643463438934,1.98461862,2594.4,2593.8,0.9641126]
["bitfinex","ETHUSD",1643463439337,1.98461862,2594.4,2592.6,3.8565406]
["bitfinex","ETHUSD",1643463439338,0.72138097,2594.2,2592.6,3.8565406]
["bitfinex","ETHUSD",1643463439532,2.95586108,2594.4,2592.6,3.8565406]
["bitfinex","ETHUSD",1643463439533,0.01239204,2594.0,2592.6,3.8565406]
["bitfinex","ETHUSD",1643463439932,0.01239204,2594.0,2593.3,1.9285386]
["bitfinex","ETHUSD",1643463440146,1.37997095,2594.5,2593.3,1.9285386]
["bitfinex","ETHUSD",1643463440147,2.0,2594.4,2593.3,1.9285386]
["bitfinex","ETHUSD",1643463440979,2.0,2594.4,2593.3,2.8927686]
["bitfinex","ETHUSD",1643463442374,2.0,2594.4,2593.7,0.72257141]
["bitfinex","ETHUSD",1643463442675,2.0,2594.4,2593.8,0.9641606]
["bitfinex","ETHUSD",1643463442874,0.6842856,2594.5,2593.8,0.9641606]
["bitfinex","ETHUSD",1643463443479,1.86327185,2594.4,2593.8,0.9641606]
["bitfinex","ETHUSD",1643463444174,0.6842856,2594.5,2593.8,0.9641606]
["bitfinex","ETHUSD",1643463444423,1.8805668,2594.4,2593.8,0.9641606]
["bitfinex","ETHUSD",1643463444825,0.80982569,2594.3,2593.8,0.9641606]
["bitfinex","ETHUSD",1643463445024,1.8805668,2594.4,2593.8,0.9641606]
["bitfinex","ETHUSD",1643463445224,0.6842856,2594.5,2593.8,0.9641606]
["bitfinex","ETHUSD",1643463446131,1.86655948,2594.4,2593.8,0.9641606]
["bitfinex","ETHUSD",1643463446333,1.89090263,2594.4,2593.3,1.9285386]
["bitfinex","ETHUSD",1643463446531,6.0,2593.9,2593.3,1.9285386]
["bitfinex","ETHUSD",1643463446728,2.57708038,2593.8,2593.3,1.9285386]
["bitfinex","ETHUSD",1643463447127,0.71719959,2593.7,2593.3,1.9285386]
["bitfinex","ETHUSD",1643463447327,2.54982023,2593.8,2593.3,1.9285386]
["bitfinex","ETHUSD",1643463447529,5.95,2593.9,2593.3,1.9285386]
["bitfinex","ETHUSD",1643463447934,0.1643233,2593.9,2593.4,0.9642669]
["bitfinex","ETHUSD",1643463448379,2.89033992,2594.4,2593.6,0.67345006]
["bitfinex","ETHUSD",1643463448576,9.0,2593.7,2593.4,0.9642669]
["bitfinex","ETHUSD",1643463448784,3.21474,2593.7,2593.4,0.9642669]
["bitfinex","ETHUSD",1643463448974,6.0,2593.6,2593.4,0.9642669]
["bitfinex","ETHUSD",1643463449176,0.2149,2593.6,2593.4,0.9642669]
["bitfinex","ETHUSD",1643463449377,1.94342379,2594.3,2593.4,0.9642669]
["bitfinex","ETHUSD",1643463449579,1.89342379,2594.3,2593.4,0.9642669]
["bitfinex","ETHUSD",1643463449780,1.91627419,2594.3,2593.4,0.9642669]
["bitfinex","ETHUSD",1643463449976,1.91627419,2594.3,2593.3,1.9285386]
["bitfinex","ETHUSD",1643463449977,0.0228504,2594.3,2593.3,1.17407551]
["bitfinex","ETHUSD",1643463450179,0.01240498,2594.4,2593.3,1.17407551]
["bitfinex","ETHUSD",1643463450376,0.69634709,2594.3,2593.3,1.17407551]
["bitfinex","ETHUSD",1643463450782,0.72911978,2594.3,2593.4,0.9642669]
["bitfinex","ETHUSD",1643463450982,0.69634709,2594.3,2593.4,0.9642669]
["bitfinex","ETHUSD",1643463451390,0.69634709,2594.3,2593.5,0.83293108]
["bitfinex","ETHUSD",1643463451682,0.6842856,2594.5,2593.5,0.83293108]
["bitfinex","ETHUSD",1643463452531,0.6842856,2594.5,2594.0,0.85365348]
["bitfinex","ETHUSD",1643463452833,0.6842856,2594.5,2594.1,0.964005]
["bitfinex","ETHUSD",1643463453436,0.6842856,2594.5,2593.3,0.465]
["bitfinex","ETHUSD",1643463453635,0.6842856,2594.5,2592.7,3.1886]
["bitfinex","ETHUSD",1643463453636,0.01299203,2594.3,2592.7,3.1886]
["bitfinex","ETHUSD",1643463453832,0.03876123,2594.3,2593.0,0.9644324]
["bitfinex","ETHUSD",1643463454042,0.01299203,2594.3,2593.0,0.9644324]
["bitfinex","ETHUSD",1643463454233,0.01299203,2594.3,2592.7,3.1886]
["bitfinex","ETHUSD",1643463454234,0.01299203,2594.3,2593.3,1.9284608]
["bitfinex","ETHUSD",1643463454433,0.01299203,2594.3,2593.5,0.7318685]
["bitfinex","ETHUSD",1643463454434,0.88885068,2594.3,2593.5,0.7318685]
["bitfinex","ETHUSD",1643463454635,0.88885068,2594.3,2593.3,1.9284608]
["bitfinex","ETHUSD",1643463455035,22.7,2594.2,2592.8,0.9645183]
["bitfinex","ETHUSD",1643463455235,22.7,2594.0,2592.8,0.9645183]
["bitfinex","ETHUSD",1643463455435,0.02375341,2593.9,2592.8,0.9645183]
["bitfinex","ETHUSD",1643463455681,0.72186292,2593.3,2592.8,0.9645183]
["bitfinex","ETHUSD",1643463457481,0.01295347,2593.5,2592.8,0.9645183]
["bitfinex","ETHUSD",1643463458484,0.04434618,2593.5,2592.8,0.9645183]
["bitfinex","ETHUSD",1643463458686,0.04434618,2593.5,2592.3,0.9647066]
["bitfinex","ETHUSD",1643463458885,0.04434618,2593.5,2592.0,1.1698]
["bitfinex","ETHUSD",1643463459090,0.04434618,2593.5,2591.7,0.96475]
["bitfinex","ETHUSD",1643463459091,1.42051513,2593.4,2591.7,0.96475]
["bitfinex","ETHUSD",1643463459330,1.42051513,2593.4,2591.5,2.08819997]
["bitfinex","ETHUSD",1643463459331,10.5,2592.8,2591.5,2.08819997]
["bitfinex","ETHUSD",1643463459527,0.89149596,2592.5,2591.7,0.9407725]
["bitfinex","ETHUSD",1643463459727,0.03144178,2592.5,2591.7,0.68672725]
["bitfinex","ETHUSD",1643463459928,0.03144178,2592.5,2591.7,1.65149725]
["bitfinex","ETHUSD",1643463460228,11.4188,2592.8,2591.9,1.9294734]
["bitfinex","ETHUSD",1643463460730,5.6313988,2592.8,2592.5,0.67892484]
["bitfinex","ETHUSD",1643463461531,5.6313988,2592.8,2592.4,0.9646345]
["bitfinex","ETHUSD",1643463462332,5.6313988,2592.8,2591.9,9.3894734]
["bitfinex","ETHUSD",1643463462535,0.73717584,2592.7,2591.9,10.10495534]
["bitfinex","ETHUSD",1643463463075,5.6313988,2592.8,2591.9,10.10495534]
["bitfinex","ETHUSD",1643463463875,22.7,2593.6,2593.5,15.8943843]
["bitfinex","ETHUSD",1643463464076,24.12552469,2593.6,2591.9,10.10495534]
["bitfinex","ETHUSD",1643463464275,0.01255581,2593.2,2591.9,10.10495534]
["bitfinex","ETHUSD",1643463464579,0.03701803,2593.2,2591.9,10.10495534]
["bitfinex","ETHUSD",1643463464776,22.73701803,2593.2,2591.9,10.10495534]
["bitfinex","ETHUSD",1643463464975,22.73701803,2593.2,2591.9,9.3894734]
["bitfinex","ETHUSD",1643463465779,0.03701803,2593.2,2591.9,9.6394734]
["bitfinex","ETHUSD",1643463465981,0.01255581,2593.2,2591.9,9.6394734]
["bitfinex","ETHUSD",1643463466180,0.67428364,2593.0,2591.9,11.2894734]
["bitfinex","ETHUSD",1643463466381,3.29325588,2593.3,2592.0,0.01271879]
["bitfinex","ETHUSD",1643463466831,3.29325588,2593.3,2591.9,11.2894734]
["bitfinex","ETHUSD",1643463466832,1.42929122,2593.2,2591.9,9.36]
["bitfinex","ETHUSD",1643463467030,1.44191958,2593.2,2591.9,9.36]
["bitfinex","ETHUSD",1643463467234,1.42929122,2593.1,2591.9,7.46]
["bitfinex","ETHUSD",1643463467430,0.91810175,2592.6,2591.9,7.46]
["bitfinex","ETHUSD",1643463467831,7.5599,2593.2,2591.9,9.504896]
["bitfinex","ETHUSD",1643463468033,3.29325588,2593.3,2592.1,0.9646867]
["bitfinex","ETHUSD",1643463468333,3.31631103,2593.3,2592.1,0.9646867]
["bitfinex","ETHUSD",1643463468731,1.42945797,2593.2,2592.1,0.9646867]
["bitfinex","ETHUSD",1643463468935,1.42945797,2593.2,2592.6,0.72215607]
["bitfinex","ETHUSD",1643463469532,3.29325588,2593.3,2592.6,0.72215607]
["bitfinex","ETHUSD",1643463469734,22.7,2593.6,2592.6,0.72215607]
["bitfinex","ETHUSD",1643463469929,1.46440221,2593.5,2592.6,0.72215607]
["bitfinex","ETHUSD",1643463470330,1.46440221,2593.5,2592.3,0.96457]
["bitfinex","ETHUSD",1643463471380,0.55861348,2593.0,2592.7,0.70451677]
["bitfinex","ETHUSD",1643463471581,3.2842,2593.7,2592.7,0.70451677]
["bitfinex","ETHUSD",1643463471780,1.47028268,2593.6,2592.7,0.70451677]
["bitfinex","ETHUSD",1643463471980,1.47028268,2593.9,2592.8,0.465]
["bitfinex","ETHUSD",1643463472384,1.47028268,2593.8,2592.8,0.465]
["bitfinex","ETHUSD",1643463472578,1.47028268,2593.7,2593.3,0.82249449]
["bitfinex","ETHUSD",1643463472779,1.47028268,2593.6,2593.3,0.82249449]
["bitfinex","ETHUSD",1643463472981,1.88731836,2594.0,2593.3,0.82249449]
["bitfinex","ETHUSD",1643463472982,1.47028268,2593.5,2593.3,0.82249449]
["bitfinex","ETHUSD",1643463473181,1.47028268,2593.4,2593.1,0.964327]
["bitfinex","ETHUSD",1643463473380,1.0,2594.0,2593.1,0.964327]
["bitfinex","ETHUSD",1643463473581,1.43679166,2593.9,2593.1,0.964327]
["bitfinex","ETHUSD",1643463474180,0.69946043,2593.6,2593.1,0.964327]
["bitfinex","ETHUSD",1643463474444,1.43679166,2593.5,2592.6,3.8575252]
["bitfinex","ETHUSD",1643463474843,1.43679166,2593.5,2592.6,1.9288152]
["bitfinex","ETHUSD",1643463475244,2.28325725,2593.4,2592.6,1.9288152]
["bitfinex","ETHUSD",1643463475447,1.43679166,2593.3,2592.6,1.9288152]
["bitfinex","ETHUSD",1643463475747,2.63069713,2593.5,2592.8,1.88642745]
["bitfinex","ETHUSD",1643463475946,2.35638902,2594.0,2592.8,1.88642745]
["bitfinex","ETHUSD",1643463475947,2.61954583,2593.6,2592.8,1.88642745]
["bitfinex","ETHUSD",1643463476145,0.72138097,2593.7,2592.8,1.88642745]
["bitfinex","ETHUSD",1643463476846,1.50020653,2593.6,2592.8,0.9644066]
["bitfinex","ETHUSD",1643463477054,23.42138097,2593.0,2592.3,0.9646667]
["bitfinex","ETHUSD",1643463477248,1.72012052,2592.9,2592.1,1.92919]
["bitfinex","ETHUSD",1643463477445,15.0,2592.7,2592.1,1.92919]
["bitfinex","ETHUSD",1643463477945,15.0,2592.7,2592.2,0.73799319]
["bitfinex","ETHUSD",1643463478182,15.0,2592.7,2592.1,1.92919]
["bitfinex","ETHUSD",1643463478580,15.02032723,2592.7,2592.1,1.92919]
["bitfinex","ETHUSD",1643463478781,15.0,2592.7,2592.1,1.92919]
["bitfinex","ETHUSD",1643463478983,15.0,2592.7,2592.1,3.8584849]
["bitfinex","ETHUSD",1643463479179,15.0,2592.7,2592.1,4.60662768]
["bitfinex","ETHUSD",1643463479781,1.89939402,2592.6,2592.1,4.60662768]
["bitfinex","ETHUSD",1643463479980,1.92820196,2592.6,2592.1,4.60662768]
["bitfinex","ETHUSD",1643463480184,1.96224227,2592.6,2592.1,3.8584849]
["bitfinex","ETHUSD",1643463480379,15.0,2592.7,2592.1,4.8231292]
["bitfinex","ETHUSD",1643463480583,15.0,2592.7,2592.1,4.7731292]
["bitfinex","ETHUSD",1643463480784,15.0,2592.7,2592.1,3.8084849]
["bitfinex","ETHUSD",1643463480980,1.90376289,2592.6,2592.1,3.8084849]
["bitfinex","ETHUSD",1643463481181,15.0,2592.7,2592.1,3.8084849]
["bitfinex","ETHUSD",1643463481382,15.0,2592.7,2592.1,4.69498622]
["bitfinex","ETHUSD",1643463481832,15.0,2592.7,2592.2,0.96459]
["bitfinex","ETHUSD",1643463482632,9.21256,2592.7,2592.2,0.96459]
["bitfinex","ETHUSD",1643463482837,3.4252786,2592.7,2592.2,0.96459]
["bitfinex","ETHUSD",1643463483133,3.4252786,2592.7,2592.3,3.3582465]
["bitfinex","ETHUSD",1643463483330,3.9548,2593.9,2592.5,0.01231825]
["bitfinex","ETHUSD",1643463483331,1.97758258,2593.5,2592.5,0.01231825]
["bitfinex","ETHUSD",1643463483531,2.00858427,2593.7,2592.7,0.9644289]
["bitfinex","ETHUSD",1643463483732,2.00858427,2593.7,2592.7,1.4294289]
["bitfinex","ETHUSD",1643463483939,0.72138097,2593.6,2592.9,1.9287162]
["bitfinex","ETHUSD",1643463484331,2.72996524,2593.7,2592.5,0.01231825]
["bitfinex","ETHUSD",1643463484530,0.94387831,2593.6,2592.5,0.01231825]
["bitfinex","ETHUSD",1643463484731,2.11210413,2593.5,2592.5,0.01231825]
["bitfinex","ETHUSD",1643463484938,2.8334851,2593.5,2592.7,0.96438]
["bitfinex","ETHUSD",1643463485139,2.11210413,2593.5,2592.7,0.96438]
["bitfinex","ETHUSD",1643463485340,1.96563573,2593.5,2592.7,0.96438]
["bitfinex","ETHUSD",1643463485592,1.66525928,2593.6,2592.9,0.88934416]
["bitfinex","ETHUSD",1643463486086,0.94387831,2593.6,2592.9,0.88934416]
["bitfinex","ETHUSD",1643463486487,6.68806556,2593.9,2592.9,0.88934416]
["bitfinex","ETHUSD",1643463486689,0.72138097,2593.9,2593.0,1.9284494]
["bitfinex","ETHUSD",1643463486889,1.0,2594.0,2593.1,2.39328]
["bitfinex","ETHUSD",1643463487088,1.0,2594.0,2593.4,0.9640355]
["bitfinex","ETHUSD",1643463487488,0.8542772,2594.1,2593.5,0.86252893]
["bitfinex","ETHUSD",1643463487891,0.72138097,2594.3,2593.6,0.96402]
["bitfinex","ETHUSD",1643463488087,0.72138097,2594.3,2593.7,1.92791]
["bitfinex","ETHUSD",1643463488292,2.82534555,2594.4,2593.7,1.92791]
["bitfinex","ETHUSD",1643463488701,2.10396458,2594.4,2593.7,1.92791]
["bitfinex","ETHUSD",1643463488889,2.82534555,2594.4,2593.7,1.92791]
["bitfinex","ETHUSD",1643463489729,0.72138097,2594.4,2593.9,0.9639452]
["bitfinex","ETHUSD",1643463489930,0.89752723,2594.2,2593.9,0.9639452]
["bitfinex","ETHUSD",1643463490230,0.89752723,2594.2,2593.7,1.92791]
["bitfinex","ETHUSD",1643463490436,3.56655889,2594.2,2593.7,1.92791]
["bitfinex","ETHUSD",1643463490933,2.84517792,2594.2,2593.7,1.92791]
["bitfinex","ETHUSD",1643463491134,0.89752723,2594.2,2593.7,1.92791]
["bitfinex","ETHUSD",1643463491734,2.86018977,2594.2,2593.7,0.20943852]
["bitfinex","ETHUSD",1643463491940,0.72138097,2594.0,2593.2,0.9642681]
["bitfinex","ETHUSD",1643463492136,2.35182812,2593.9,2593.2,0.9642681]
["bitfinex","ETHUSD",1643463492339,2.37511963,2593.9,2593.2,0.9642681]
["bitfinex","ETHUSD",1643463492535,2.35182812,2593.9,2593.2,0.9642681]
["bitfinex","ETHUSD",1643463492737,0.89219327,2593.8,2593.2,1.81552272]
["bitfinex","ETHUSD",1643463493087,2.9019976,2594.1,2593.4,0.96413]
["bitfinex","ETHUSD",1643463493281,0.72138097,2594.1,2593.4,0.96413]
["bitfinex","ETHUSD",1643463493682,0.72138097,2594.4,2593.4,0.96413]
["bitfinex","ETHUSD",1643463493883,0.72138097,2594.3,2593.4,0.96413]
["bitfinex","ETHUSD",1643463494082,0.70022021,2594.1,2593.4,0.96413]
["bitfinex","ETHUSD",1643463494485,1.42160118,2594.1,2593.4,0.96413]
["bitfinex","ETHUSD",1643463494884,0.70022021,2594.1,2593.6,0.8970581]
["bitfinex","ETHUSD",1643463495282,0.70022021,2594.1,2593.4,0.96413]
["bitfinex","ETHUSD",1643463495484,1.42160118,2594.1,2593.4,0.96413]
["bitfinex","ETHUSD",1643463495687,0.70022021,2594.1,2593.4,0.96413]
["bitfinex","ETHUSD",1643463495883,1.44997373,2594.0,2593.4,0.96413]
["bitfinex","ETHUSD",1643463497130,2.87157491,2594.1,2593.4,0.96413]
["bitfinex","ETHUSD",1643463497330,1.44997373,2594.0,2593.4,0.96413]
["bitfinex","ETHUSD",1643463497631,0.95586108,2594.4,2593.5,2.10832824]
["bitfinex","ETHUSD",1643463497632,0.72138097,2594.4,2593.5,2.10832824]
["bitfinex","ETHUSD",1643463497830,1.40566657,2594.5,2593.5,1.9280573]
["bitfinex","ETHUSD",1643463498036,0.6842856,2594.5,2593.8,0.963916]
["bitfinex","ETHUSD",1643463498237,0.72138097,2595.2,2594.0,0.01246485]
["bitfinex","ETHUSD",1643463498433,0.72138097,2595.2,2594.5,0.81926092]
["bitfinex","ETHUSD",1643463498434,0.82510472,2595.2,2594.5,0.81926092]
["bitfinex","ETHUSD",1643463498629,0.79980144,2595.3,2594.5,0.81926092]
["bitfinex","ETHUSD",1643463499039,0.79980144,2595.3,2594.4,0.465]
["bitfinex","ETHUSD",1643463499233,1.52118241,2595.3,2594.4,0.465]
["bitfinex","ETHUSD",1643463499434,1.69502842,2596.0,2594.4,0.465]
["bitfinex","ETHUSD",1643463499435,0.72138097,2595.4,2594.5,0.10815032]
["bitfinex","ETHUSD",1643463499633,0.72138097,2595.5,2594.5,0.10815032]
["bitfinex","ETHUSD",1643463499835,0.04035806,2595.4,2594.5,0.10815032]
["bitfinex","ETHUSD",1643463500135,0.04035806,2595.4,2594.6,2.3920625]
["bitfinex","ETHUSD",1643463500334,0.04035806,2595.4,2595.1,0.74754536]
["bitfinex","ETHUSD",1643463500583,0.72138097,2595.6,2595.1,2.67441646]
["bitfinex","ETHUSD",1643463500798,1.47022367,2595.9,2595.1,2.67441646]
["bitfinex","ETHUSD",1643463500988,0.72138097,2596.0,2595.1,3.13941646]
["bitfinex","ETHUSD",1643463501188,0.72138097,2596.1,2595.2,1.9268656]
["bitfinex","ETHUSD",1643463501390,0.72138097,2596.1,2595.3,0.465]
["bitfinex","ETHUSD",1643463501892,0.72138097,2596.2,2595.5,0.87788429]
["bitfinex","ETHUSD",1643463502089,4.5379856,2596.6,2595.5,0.87788429]
["bitfinex","ETHUSD",1643463502289,0.6842856,2596.6,2595.9,0.9631895]
["bitfinex","ETHUSD",1643463502490,0.6842856,2596.6,2595.9,1.05138947]
["bitfinex","ETHUSD",1643463503090,1.40139494,2596.6,2595.9,1.82812633]
["bitfinex","ETHUSD",1643463503296,0.6842856,2596.6,2595.9,1.82812633]
["bitfinex","ETHUSD",1643463503490,0.6842856,2596.6,2596.0,0.465]
["bitfinex","ETHUSD",1643463504727,1.62001192,2596.6,2596.0,2.57302346]
["bitfinex","ETHUSD",1643463504932,0.18819996,2597.3,2596.0,2.57302346]
["bitfinex","ETHUSD",1643463504933,0.18819996,2597.3,2596.0,0.465]
["bitfinex","ETHUSD",1643463505938,0.86639686,2597.1,2596.1,2.88882]
["bitfinex","ETHUSD",1643463506134,0.18819996,2597.3,2596.2,0.465]
["bitfinex","ETHUSD",1643463506336,0.18819996,2597.3,2596.4,1.925707]
["bitfinex","ETHUSD",1643463506534,0.18819996,2597.3,2596.4,2.390707]
["bitfinex","ETHUSD",1643463506836,3.9313,2597.4,2596.4,4.49873046]
["bitfinex","ETHUSD",1643463507038,1.05325706,2598.0,2596.4,2.390707]
["bitfinex","ETHUSD",1643463507039,0.33614772,2598.0,2596.4,2.390707]
["bitfinex","ETHUSD",1643463507240,0.8106,2598.1,2596.4,2.390707]
["bitfinex","ETHUSD",1643463507241,0.8106,2598.1,2597.6,0.96268]
["bitfinex","ETHUSD",1643463507443,1.43421868,2598.9,2597.6,0.96268]
["bitfinex","ETHUSD",1643463507444,0.71710934,2599.3,2597.8,0.01241533]
["bitfinex","ETHUSD",1643463507635,0.71710934,2599.3,2597.9,0.465]
["bitfinex","ETHUSD",1643463507834,0.71710934,2599.3,2597.9,0.55319997]
["bitfinex","ETHUSD",1643463508095,0.71710934,2599.4,2597.9,0.66103468]
["bitfinex","ETHUSD",1643463508290,0.71710934,2599.3,2598.1,1.78291447]
["bitfinex","ETHUSD",1643463508494,0.71710934,2599.4,2598.2,0.465]
["bitfinex","ETHUSD",1643463508695,1.62773271,2599.6,2598.2,1.4272344]
["bitfinex","ETHUSD",1643463508893,0.01236112,2599.9,2598.2,1.53506911]
["bitfinex","ETHUSD",1643463508894,0.005,2599.5,2598.2,1.53506911]
["bitfinex","ETHUSD",1643463509197,0.005,2599.9,2598.6,0.01207736]
["bitfinex","ETHUSD",1643463509395,0.73729702,2599.9,2599.2,0.67027237]
["bitfinex","ETHUSD",1643463509592,0.005,2600.0,2599.3,0.465]
["bitfinex","ETHUSD",1643463509893,0.005,2600.2,2599.3,0.465]
["bitfinex","ETHUSD",1643463510092,0.71710934,2600.3,2599.3,0.465]
["bitfinex","ETHUSD",1643463510496,0.005,2600.4,2599.3,0.465]
["bitfinex","ETHUSD",1643463510695,0.005,2600.6,2599.4,0.72106789]
["bitfinex","ETHUSD",1643463510897,0.005,2600.6,2599.3,2.38836]
["bitfinex","ETHUSD",1643463511099,0.6842856,2600.7,2599.1,0.465]
["bitfinex","ETHUSD",1643463511300,0.01207258,2600.2,2599.1,3.5]
["bitfinex","ETHUSD",1643463511498,0.04320458,2600.2,2599.1,3.5]
["bitfinex","ETHUSD",1643463511700,0.01207258,2600.2,2598.2,3.17901232]
["bitfinex","ETHUSD",1643463511939,0.01207258,2600.2,2599.1,0.81614619]
["bitfinex","ETHUSD",1643463512241,0.40424212,2599.5,2598.7,0.34659044]
["bitfinex","ETHUSD",1643463512438,0.01207258,2600.2,2598.7,0.34659044]
["bitfinex","ETHUSD",1643463512439,0.005,2600.0,2598.7,0.34659044]
["bitfinex","ETHUSD",1643463512639,0.01207258,2600.2,2598.8,1.42694]
["bitfinex","ETHUSD",1643463513049,0.87089976,2599.9,2599.2,0.86516865]
["bitfinex","ETHUSD",1643463513243,0.87089976,2599.9,2599.3,0.465]
["bitfinex","ETHUSD",1643463514048,0.01207258,2600.2,2599.3,0.465]
["bitfinex","ETHUSD",1643463514245,0.71917649,2600.7,2599.3,0.465]
["bitfinex","ETHUSD",1643463514445,0.38339122,2600.2,2599.3,0.465]
["bitfinex","ETHUSD",1643463514643,0.005,2600.6,2599.6,0.96166]
["bitfinex","ETHUSD",1643463514847,0.6842856,2600.7,2599.7,0.465]
["bitfinex","ETHUSD",1643463515047,0.67810043,2600.5,2599.8,0.79210673]
["bitfinex","ETHUSD",1643463515784,0.35507171,2600.3,2599.9,0.465]
["bitfinex","ETHUSD",1643463515986,0.005,2600.6,2599.9,0.465]
["bitfinex","ETHUSD",1643463516193,0.6842856,2600.7,2599.9,0.465]
["bitfinex","ETHUSD",1643463516990,0.69742968,2600.6,2599.9,0.465]
["bitfinex","ETHUSD",1643463517189,0.005,2600.6,2599.9,0.465]
["bitfinex","ETHUSD",1643463517388,0.41392432,2600.5,2599.9,0.465]
["bitfinex","ETHUSD",1643463517588,0.6842856,2600.7,2599.9,0.465]
["bitfinex","ETHUSD",1643463517589,0.005,2600.6,2599.9,0.465]
["bitfinex","ETHUSD",1643463517792,0.6842856,2600.7,2599.9,0.465]
["bitfinex","ETHUSD",1643463517991,0.005,2601.0,2599.9,0.465]
["bitfinex","ETHUSD",1643463518190,0.01219502,2601.4,2600.4,0.78315583]
["bitfinex","ETHUSD",1643463518394,0.005,2601.5,2600.5,0.465]
["bitfinex","ETHUSD",1643463518595,0.43289595,2601.5,2600.7,0.38783382]
["bitfinex","ETHUSD",1643463518793,0.43289595,2601.5,2600.5,0.465]
["bitfinex","ETHUSD",1643463519005,0.43289595,2601.5,2600.2,0.465]
["bitfinex","ETHUSD",1643463519442,0.43289595,2601.5,2600.3,0.1075204]
["bitfinex","ETHUSD",1643463519641,0.43289595,2601.5,2600.4,0.465]
["bitfinex","ETHUSD",1643463519844,0.72030748,2601.2,2600.5,0.82185271]
["bitfinex","ETHUSD",1643463520042,0.72030748,2601.2,2600.6,0.465]
["bitfinex","ETHUSD",1643463520245,0.005,2601.4,2600.6,0.465]
["bitfinex","ETHUSD",1643463520443,1.64671677,2601.4,2600.7,0.38799059]
["bitfinex","ETHUSD",1643463520642,1.64671677,2601.4,2600.8,3.965]
["bitfinex","ETHUSD",1643463520643,0.005,2601.3,2600.8,3.965]
["bitfinex","ETHUSD",1643463520848,1.65171677,2601.3,2600.8,3.965]
["bitfinex","ETHUSD",1643463521042,0.06940353,2602.0,2600.8,3.965]
["bitfinex","ETHUSD",1643463521242,0.73224663,2601.7,2600.8,3.965]
["bitfinex","ETHUSD",1643463521447,2.14701579,2601.6,2600.8,3.965]
["bitfinex","ETHUSD",1643463521643,3.81368466,2601.6,2600.8,3.965]
["bitfinex","ETHUSD",1643463521842,3.59867466,2601.6,2600.8,3.965]
["bitfinex","ETHUSD",1643463522042,3.62956945,2601.6,2600.8,3.965]
["bitfinex","ETHUSD",1643463522243,0.40912612,2600.9,2600.8,3.965]
["bitfinex","ETHUSD",1643463522651,2.4525114,2600.9,2600.8,3.5]
["bitfinex","ETHUSD",1643463522844,2.2879889,2600.9,2600.8,3.5]
["bitfinex","ETHUSD",1643463523090,2.2879889,2600.9,2600.3,0.465]
["bitfinex","ETHUSD",1643463523091,2.2879889,2600.9,2600.4,3.5]
["bitfinex","ETHUSD",1643463523692,0.89441228,2600.7,2600.4,3.5]
["bitfinex","ETHUSD",1643463524099,0.92011176,2600.7,2600.4,3.5]
["bitfinex","ETHUSD",1643463524298,2.5721652,2600.2,2599.0,1.923285]
["bitfinex","ETHUSD",1643463524503,0.04403112,2600.5,2598.9,2.5525711]
["bitfinex","ETHUSD",1643463524693,1.93334962,2600.5,2598.9,2.5525711]
["bitfinex","ETHUSD",1643463524892,0.8485723,2599.8,2598.9,3.3767867]
["bitfinex","ETHUSD",1643463525093,0.02185999,2599.7,2598.6,0.08819997]
["bitfinex","ETHUSD",1643463525399,0.0196792,2599.7,2598.6,0.55319997]
["bitfinex","ETHUSD",1643463525598,0.03984088,2600.5,2598.7,2.0875711]
["bitfinex","ETHUSD",1643463525797,1.92915938,2600.5,2598.7,2.0875711]
["bitfinex","ETHUSD",1643463526199,22.7,2600.4,2598.7,2.0875711]
["bitfinex","ETHUSD",1643463526399,22.7,2600.4,2598.6,2.95314764]
["bitfinex","ETHUSD",1643463526400,0.82617479,2600.3,2598.6,2.95314764]
["bitfinex","ETHUSD",1643463526602,2.64825654,2600.3,2598.6,0.86557654]
["bitfinex","ETHUSD",1643463526838,8.61412967,2599.6,2598.6,0.86557654]
["bitfinex","ETHUSD",1643463527138,0.91412967,2599.6,2598.6,0.86557654]
["bitfinex","ETHUSD",1643463527339,2.71162993,2599.6,2598.6,0.86557654]
["bitfinex","ETHUSD",1643463528942,6.39215872,2599.6,2598.6,0.86557654]
["bitfinex","ETHUSD",1643463529154,13.5373263,2600.0,2599.6,2.25784128]
["bitfinex","ETHUSD",1643463529345,15.3721825,2600.0,2599.6,2.25784128]
["bitfinex","ETHUSD",1643463529749,15.3221825,2600.0,2599.6,2.25784128]
["bitfinex","ETHUSD",1643463530146,5.26567405,2599.7,2599.6,2.25784128]
["bitfinex","ETHUSD",1643463530346,7.13785655,2599.7,2599.6,2.25784128]
["bitfinex","ETHUSD",1643463532388,7.13785655,2599.7,2599.6,0.54281614]
["bitfinex","ETHUSD",1643463532788,2.73785655,2599.7,2599.6,0.54281614]
["bitfinex","ETHUSD",1643463533189,2.73785655,2599.7,2599.6,1.614e-05]
["bitfinex","ETHUSD",1643463533394,1.8721825,2599.7,2599.6,1.614e-05]
["bitfinex","ETHUSD",1643463533593,24.5721825,2599.7,2599.6,1.614e-05]
["bitfinex","ETHUSD",1643463533792,25.75174451,2599.7,2599.6,1.614e-05]
["bitfinex","ETHUSD",1643463533991,1.167,2599.5,2598.1,2.10918838]
["bitfinex","ETHUSD",1643463534190,25.32162061,2599.5,2598.0,3.5]
["bitfinex","ETHUSD",1643463534442,1.167,2598.6,2598.0,3.5]
["bitfinex","ETHUSD",1643463534640,1.167,2598.6,2598.1,0.10626053]
["bitfinex","ETHUSD",1643463537846,1.167,2598.6,2598.1,0.12642969]
["bitfinex","ETHUSD",1643463538094,1.167,2598.6,2598.2,0.465]
["bitfinex","ETHUSD",1643463538292,1.167,2598.6,2598.2,0.57106781]
["bitfinex","ETHUSD",1643463538492,1.167,2598.6,2598.3,0.10606781]
["bitfinex","ETHUSD",1643463538691,1.167,2598.6,2598.4,0.465]
["bitfinex","ETHUSD",1643463539297,1.167,2598.6,2597.9,3.965]
["bitfinex","ETHUSD",1643463539601,1.167,2598.5,2597.9,3.97955477]
["bitfinex","ETHUSD",1643463539798,1.167,2598.5,2597.9,4.08562258]
["bitfinex","ETHUSD",1643463540099,1.167,2598.5,2598.0,0.86434768]
["bitfinex","ETHUSD",1643463540299,1.167,2598.5,2597.9,4.08562258]
["bitfinex","ETHUSD",1643463540497,1.167,2598.5,2598.1,0.10606781]
["bitfinex","ETHUSD",1643463540716,1.167,2598.5,2597.9,3.5]
["bitfinex","ETHUSD",1643463541399,1.167,2598.3,2597.9,3.5]
["bitfinex","ETHUSD",1643463542234,1.167,2598.3,2597.7,0.10059675]
["bitfinex","ETHUSD",1643463542632,2.05296235,2598.3,2597.7,0.10059675]
["bitfinex","ETHUSD",1643463542832,1.167,2598.3,2597.7,0.10059675]
["bitfinex","ETHUSD",1643463544532,0.90075293,2598.7,2597.7,0.10059675]
["bitfinex","ETHUSD",1643463544533,1.167,2598.2,2597.7,0.10059675]
["bitfinex","ETHUSD",1643463544735,1.167,2598.2,2597.8,0.68446559]
["bitfinex","ETHUSD",1643463545594,1.167,2598.2,2597.7,3.60059675]
["bitfinex","ETHUSD",1643463545787,1.167,2598.2,2597.8,0.465]
["bitfinex","ETHUSD",1643463546587,1.167,2598.2,2597.9,0.01273458]
["bitfinex","ETHUSD",1643463546788,1.167,2598.2,2597.7,3.60059675]
["bitfinex","ETHUSD",1643463547189,1.167,2598.2,2597.7,3.7314432]
["bitfinex","ETHUSD",1643463547394,1.167,2598.2,2597.7,3.69425966]
["bitfinex","ETHUSD",1643463547593,1.167,2598.2,2597.7,3.58819997]
["bitfinex","ETHUSD",1643463547991,1.167,2598.2,2597.7,3.53819997]
["bitfinex","ETHUSD",1643463548590,1.167,2598.2,2597.7,0.08819997]
["bitfinex","ETHUSD",1643463549653,1.167,2598.2,2597.1,0.10605969]
["bitfinex","ETHUSD",1643463549853,1.167,2598.2,2597.2,7.31558164]
["bitfinex","ETHUSD",1643463550162,1.167,2598.2,2597.2,7.0]
["bitfinex","ETHUSD",1643463550354,1.167,2598.2,2597.2,7.73647063]
["bitfinex","ETHUSD",1643463550754,1.167,2598.2,2597.3,0.10605969]
["bitfinex","ETHUSD",1643463550962,1.167,2598.2,2597.2,3.5]
["bitfinex","ETHUSD",1643463551458,1.167,2598.2,2597.2,3.60605969]
["bitfinex","ETHUSD",1643463551658,1.167,2598.2,2597.2,3.61929852]
["bitfinex","ETHUSD",1643463551860,1.167,2598.2,2597.3,0.3170207]
["bitfinex","ETHUSD",1643463552060,1.167,2597.8,2597.3,0.3170207]
["bitfinex","ETHUSD",1643463552258,0.6934353,2597.8,2597.3,0.3170207]
["bitfinex","ETHUSD",1643463552861,0.6934353,2597.8,2597.2,3.5]
["bitfinex","ETHUSD",1643463553486,0.6934353,2597.8,2597.0,9.1925522]
["bitfinex","ETHUSD",1643463553692,0.6934353,2597.8,2597.1,3.81045855]
["bitfinex","ETHUSD",1643463553892,0.6934353,2597.8,2597.2,0.31045855]
["bitfinex","ETHUSD",1643463554294,0.6934353,2597.8,2597.1,3.5]
["bitfinex","ETHUSD",1643463554693,0.6934353,2597.8,2597.0,7.46]
["bitfinex","ETHUSD",1643463554893,0.6934353,2597.8,2597.0,10.96]
["bitfinex","ETHUSD",1643463555301,1.55349688,2598.3,2597.0,10.96]
["bitfinex","ETHUSD",1643463555302,7.6934353,2597.1,2597.0,10.96]
["bitfinex","ETHUSD",1643463555704,7.6934353,2597.1,2597.0,7.46]
["bitfinex","ETHUSD",1643463557236,7.6934353,2597.1,2597.0,1.8382]
["bitfinex","ETHUSD",1643463557440,7.6934353,2597.1,2595.8,2.10339258]
["bitfinex","ETHUSD",1643463557643,7.6934353,2597.1,2596.0,7.46]
["bitfinex","ETHUSD",1643463558040,0.6934353,2597.1,2596.3,0.76236803]
["bitfinex","ETHUSD",1643463558942,0.6934353,2597.1,2596.0,7.46]
["bitfinex","ETHUSD",1643463559148,0.6934353,2596.9,2596.0,7.46]
["bitfinex","ETHUSD",1643463559741,0.6934353,2596.9,2596.0,3.4365]
["bitfinex","ETHUSD",1643463559947,0.03966993,2597.0,2595.5,0.6842856]
["bitfinex","ETHUSD",1643463559948,0.84005439,2595.8,2595.5,0.6842856]
["bitfinex","ETHUSD",1643463560146,0.6934353,2595.7,2595.5,0.6842856]
["bitfinex","ETHUSD",1643463561184,11.0934353,2595.6,2595.5,0.6842856]
["bitfinex","ETHUSD",1643463561385,8.1934353,2595.6,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463562187,10.32223083,2595.6,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463562388,8.1934353,2595.6,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463562687,10.26939851,2595.6,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463563088,8.1934353,2595.6,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463563288,10.28428915,2595.6,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463565133,8.1934353,2595.6,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463565333,10.27227844,2595.6,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463565541,8.1934353,2595.6,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463566737,30.8934353,2595.6,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463568395,8.1934353,2595.6,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463568790,8.1934353,2595.6,2595.5,0.10585469]
["bitfinex","ETHUSD",1643463568991,2.4136053,2595.6,2595.5,0.10585469]
["bitfinex","ETHUSD",1643463569188,2.4136053,2595.6,2595.5,0.9158826]
["bitfinex","ETHUSD",1643463569391,11.1626,2596.9,2595.5,0.9158826]
["bitfinex","ETHUSD",1643463569600,0.41763513,2596.9,2595.9,0.01255671]
["bitfinex","ETHUSD",1643463569790,0.41763513,2596.9,2596.0,0.03052879]
["bitfinex","ETHUSD",1643463569989,0.41763513,2596.9,2596.0,0.13629788]
["bitfinex","ETHUSD",1643463570187,0.41763513,2596.9,2596.1,0.10576909]
["bitfinex","ETHUSD",1643463570390,3.3289,2597.7,2596.1,0.11805126]
["bitfinex","ETHUSD",1643463570391,0.1,2597.7,2596.1,0.11805126]
["bitfinex","ETHUSD",1643463570590,0.1,2597.7,2597.1,0.88114939]
["bitfinex","ETHUSD",1643463570987,0.1,2597.7,2597.1,0.89500132]
["bitfinex","ETHUSD",1643463571187,0.1,2597.7,2597.2,0.33980363]
["bitfinex","ETHUSD",1643463571587,0.1,2597.7,2597.5,0.73778523]
["bitfinex","ETHUSD",1643463571839,0.1,2597.7,2597.5,0.74923259]
["bitfinex","ETHUSD",1643463572044,0.1,2597.7,2597.6,0.41133156]
["bitfinex","ETHUSD",1643463572244,0.06896983,2597.7,2597.6,0.41133156]
["bitfinex","ETHUSD",1643463572740,0.06896983,2597.7,2597.6,0.51710065]
["bitfinex","ETHUSD",1643463572944,0.87232249,2599.2,2597.6,0.57076909]
["bitfinex","ETHUSD",1643463573143,1.33269424,2599.1,2597.6,0.57076909]
["bitfinex","ETHUSD",1643463573347,1.33269424,2599.1,2597.7,0.96243]
["bitfinex","ETHUSD",1643463573543,1.33269424,2599.1,2597.7,0.47719014]
["bitfinex","ETHUSD",1643463573743,1.33269424,2599.1,2597.3,7.46]
["bitfinex","ETHUSD",1643463573744,9.75,2599.0,2597.0,0.465]
["bitfinex","ETHUSD",1643463573943,9.75,2599.0,2597.1,0.4162613]
["bitfinex","ETHUSD",1643463573944,1.34509672,2598.9,2597.1,0.4162613]
["bitfinex","ETHUSD",1643463574143,0.71318008,2598.4,2597.5,0.93728718]
["bitfinex","ETHUSD",1643463574342,1.34509672,2598.9,2597.5,0.93728718]
["bitfinex","ETHUSD",1643463574343,0.01240248,2598.9,2597.5,0.93728718]
["bitfinex","ETHUSD",1643463574648,0.01240248,2598.9,2597.0,7.46]
["bitfinex","ETHUSD",1643463574649,22.7,2598.7,2597.0,7.46]
["bitfinex","ETHUSD",1643463574845,22.7,2598.7,2596.9,1.63184877]
["bitfinex","ETHUSD",1643463574846,1.37138663,2598.6,2596.9,1.63184877]
["bitfinex","ETHUSD",1643463575442,22.7,2598.5,2596.9,1.63184877]
["bitfinex","ETHUSD",1643463575690,0.92325945,2597.9,2597.0,0.95415736]
["bitfinex","ETHUSD",1643463576492,22.73635106,2598.5,2597.0,0.95415736]
["bitfinex","ETHUSD",1643463576694,1.37274554,2598.4,2597.0,0.95415736]
["bitfinex","ETHUSD",1643463576894,1.37274554,2598.4,2597.0,0.97615882]
["bitfinex","ETHUSD",1643463577094,0.01240248,2598.9,2597.0,0.97615882]
["bitfinex","ETHUSD",1643463577297,1.37358838,2598.8,2597.0,2.40376492]
["bitfinex","ETHUSD",1643463577693,1.37358838,2598.8,2597.0,9.84176346]
["bitfinex","ETHUSD",1643463577893,0.75088035,2598.7,2597.8,0.7670448]
["bitfinex","ETHUSD",1643463578094,1.37358838,2598.6,2597.8,0.7670448]
["bitfinex","ETHUSD",1643463578293,1.37358838,2598.6,2597.1,2.67354071]
["bitfinex","ETHUSD",1643463578496,1.37358838,2598.6,2597.0,1.4276061]
["bitfinex","ETHUSD",1643463578894,1.37358838,2598.6,2597.3,0.9626]
["bitfinex","ETHUSD",1643463579093,1.32358838,2598.6,2597.3,0.9626]
["bitfinex","ETHUSD",1643463579331,1.32358838,2598.6,2597.6,0.73970076]
["bitfinex","ETHUSD",1643463580040,22.7,2598.5,2596.9,1.63184877]
["bitfinex","ETHUSD",1643463580339,22.7,2598.5,2596.9,0.08819997]
["bitfinex","ETHUSD",1643463580340,0.00511321,2598.5,2596.9,0.08819997]
["bitfinex","ETHUSD",1643463580535,0.75088035,2598.7,2596.9,0.10162817]
["bitfinex","ETHUSD",1643463580738,25.07402727,2598.7,2596.9,0.08819997]
["bitfinex","ETHUSD",1643463580938,0.86357434,2598.1,2597.2,0.82003939]
["bitfinex","ETHUSD",1643463581142,0.74898207,2598.8,2597.2,0.82003939]
["bitfinex","ETHUSD",1643463581336,0.72951182,2598.9,2597.2,0.83383727]
["bitfinex","ETHUSD",1643463581538,0.01240248,2598.9,2597.7,0.38299544]
["bitfinex","ETHUSD",1643463581737,0.01240248,2598.9,2597.4,2.58700589]
["bitfinex","ETHUSD",1643463581939,0.01240248,2598.9,2597.4,0.02064476]
["bitfinex","ETHUSD",1643463582140,0.01240248,2598.9,2597.3,0.77006]
["bitfinex","ETHUSD",1643463582339,0.76739484,2598.8,2597.9,0.95056261]
["bitfinex","ETHUSD",1643463582741,22.7,2598.7,2597.3,0.77006]
["bitfinex","ETHUSD",1643463583389,0.76739484,2598.8,2597.3,0.77006]
["bitfinex","ETHUSD",1643463583591,0.76739484,2598.8,2597.6,0.73757318]
["bitfinex","ETHUSD",1643463583993,0.78411696,2598.4,2597.6,0.73757318]
["bitfinex","ETHUSD",1643463584392,0.01240248,2598.9,2597.6,0.73757318]
["bitfinex","ETHUSD",1643463585298,4.04809999,2599.1,2598.7,0.93317418]
["bitfinex","ETHUSD",1643463585503,3.9981,2599.1,2598.1,0.01595718]
["bitfinex","ETHUSD",1643463585699,9.54671802,2599.6,2598.1,0.01200983]
["bitfinex","ETHUSD",1643463585902,7.9523,2599.6,2598.1,0.01200983]
["bitfinex","ETHUSD",1643463586937,0.70836081,2599.4,2598.5,0.91126067]
["bitfinex","ETHUSD",1643463587742,0.70836081,2599.4,2598.1,0.01200983]
["bitfinex","ETHUSD",1643463588141,2.71125992,2599.3,2598.1,0.01200983]
["bitfinex","ETHUSD",1643463588343,2.71125992,2599.3,2597.5,1.2055]
["bitfinex","ETHUSD",1643463588344,22.7,2599.2,2597.5,1.2055]
["bitfinex","ETHUSD",1643463588546,2.86124999,2599.1,2597.5,1.2055]
["bitfinex","ETHUSD",1643463588741,0.94175913,2598.8,2597.8,0.81377728]
["bitfinex","ETHUSD",1643463588945,2.02230335,2598.7,2597.8,0.81377728]
["bitfinex","ETHUSD",1643463589142,2.00239072,2598.7,2597.8,0.81377728]
["bitfinex","ETHUSD",1643463589340,2.05285419,2598.7,2597.8,0.81377728]
["bitfinex","ETHUSD",1643463589539,2.05285419,2598.7,2597.7,0.7699]
["bitfinex","ETHUSD",1643463589741,2.05285419,2598.7,2597.5,1.2055]
["bitfinex","ETHUSD",1643463589941,2.05285419,2598.7,2597.3,1.93757295]
["bitfinex","ETHUSD",1643463590582,2.05285419,2598.7,2597.7,0.79111794]
["bitfinex","ETHUSD",1643463590790,0.94175913,2598.8,2597.7,0.79111794]
["bitfinex","ETHUSD",1643463590989,0.94175913,2598.8,2597.7,0.80244885]
["bitfinex","ETHUSD",1643463591189,0.94175913,2598.8,2597.7,0.80326886]
["bitfinex","ETHUSD",1643463591388,0.94175913,2598.8,2597.7,0.79193795]
["bitfinex","ETHUSD",1643463591595,0.13819997,2599.1,2597.9,0.0158422]
["bitfinex","ETHUSD",1643463591792,0.13819997,2599.1,2598.0,0.47701516]
["bitfinex","ETHUSD",1643463591990,0.13819997,2599.1,2598.0,0.58227144]
["bitfinex","ETHUSD",1643463592192,0.13819997,2599.1,2598.0,0.47701516]
["bitfinex","ETHUSD",1643463592390,0.13819997,2599.1,2597.7,0.10607629]
["bitfinex","ETHUSD",1643463592589,0.13819997,2599.1,2597.7,0.00082001]
["bitfinex","ETHUSD",1643463592789,2.26977719,2599.1,2597.7,0.00082001]
["bitfinex","ETHUSD",1643463593591,0.90774517,2598.6,2597.7,0.73883299]
["bitfinex","ETHUSD",1643463593790,2.02312332,2598.5,2597.7,0.68883299]
["bitfinex","ETHUSD",1643463593990,0.90774517,2598.6,2597.7,0.68883299]
["bitfinex","ETHUSD",1643463594194,2.93201203,2599.1,2597.7,0.68883299]
["bitfinex","ETHUSD",1643463594655,2.93201203,2599.1,2597.7,0.68965299]
["bitfinex","ETHUSD",1643463595045,22.7,2599.0,2597.7,0.68965299]
["bitfinex","ETHUSD",1643463595244,2.05361358,2598.9,2597.7,0.68965299]
["bitfinex","ETHUSD",1643463595439,2.9778291,2598.9,2597.7,0.68965299]
["bitfinex","ETHUSD",1643463596142,0.74910485,2598.5,2597.7,0.68965299]
["bitfinex","ETHUSD",1643463596346,2.04712251,2598.4,2597.7,0.00082]
["bitfinex","ETHUSD",1643463597143,0.74910485,2598.5,2597.7,0.00082]
["bitfinex","ETHUSD",1643463597345,2.09836754,2598.4,2597.7,0.00082]
["bitfinex","ETHUSD",1643463597545,2.02294958,2598.4,2597.7,0.00082]
["bitfinex","ETHUSD",1643463597743,2.03692689,2598.4,2597.7,0.00082]
["bitfinex","ETHUSD",1643463600486,0.70663199,2598.1,2597.7,0.00082]
["bitfinex","ETHUSD",1643463600693,2.21908115,2598.0,2597.0,1.1605]
["bitfinex","ETHUSD",1643463600895,2.21908115,2598.0,2596.7,9.6375775]
["bitfinex","ETHUSD",1643463601193,2.21908115,2598.0,2597.0,0.1052665]
["bitfinex","ETHUSD",1643463601591,2.21908115,2598.0,2597.0,0.77524893]
["bitfinex","ETHUSD",1643463603652,2.21483636,2598.0,2597.0,0.77524893]
["bitfinex","ETHUSD",1643463603854,2.21483636,2598.0,2597.0,0.80577772]
["bitfinex","ETHUSD",1643463604353,2.21483636,2598.0,2597.0,0.77524893]
["bitfinex","ETHUSD",1643463604560,2.21483636,2598.0,2597.0,0.79207174]
["bitfinex","ETHUSD",1643463605453,2.21483636,2598.0,2597.0,0.77524893]
["bitfinex","ETHUSD",1643463605704,0.74530046,2598.1,2597.0,0.77524893]
["bitfinex","ETHUSD",1643463605905,0.70663199,2598.1,2597.0,0.77524893]
["bitfinex","ETHUSD",1643463606103,0.01252741,2598.5,2597.0,1.19773683]
["bitfinex","ETHUSD",1643463606307,2.65526033,2598.6,2597.4,0.38550675]
["bitfinex","ETHUSD",1643463606506,2.65526033,2598.6,2597.1,0.01156526]
["bitfinex","ETHUSD",1643463606703,2.65526033,2598.6,2597.0,0.78758803]
["bitfinex","ETHUSD",1643463606904,2.65526033,2598.6,2597.2,0.1052665]
["bitfinex","ETHUSD",1643463607305,0.68832242,2598.2,2597.2,0.1052665]
["bitfinex","ETHUSD",1643463607505,2.03190225,2598.1,2597.0,0.66998243]
["bitfinex","ETHUSD",1643463607707,2.03190225,2598.1,2596.8,1.54021]
["bitfinex","ETHUSD",1643463607708,0.69175398,2597.8,2596.8,1.54021]
["bitfinex","ETHUSD",1643463608105,1.9938582,2597.7,2596.8,1.54021]
["bitfinex","ETHUSD",1643463608306,0.03853951,2598.1,2596.8,1.54021]
["bitfinex","ETHUSD",1643463608506,4.57863921,2598.4,2596.8,1.54021]
["bitfinex","ETHUSD",1643463608706,1.41406319,2598.3,2597.0,0.20164843]
["bitfinex","ETHUSD",1643463608906,2.31017142,2598.2,2597.0,0.20164843]
["bitfinex","ETHUSD",1643463609334,2.68190773,2598.5,2597.0,0.20164843]
["bitfinex","ETHUSD",1643463609537,0.89620573,2598.2,2597.0,0.20164843]
["bitfinex","ETHUSD",1643463609740,2.33323923,2598.1,2597.0,0.20164843]
["bitfinex","ETHUSD",1643463611041,0.76324899,2597.8,2597.0,0.20164843]
["bitfinex","ETHUSD",1643463611245,3.48570905,2597.7,2596.7,7.46]
["bitfinex","ETHUSD",1643463611553,1.38736802,2597.6,2596.7,7.46]
["bitfinex","ETHUSD",1643463612144,1.38736802,2597.6,2596.9,0.38608417]
["bitfinex","ETHUSD",1643463612348,0.36610614,2597.8,2597.0,0.20262592]
["bitfinex","ETHUSD",1643463612546,1.38721595,2597.7,2597.0,0.20262592]
["bitfinex","ETHUSD",1643463612744,1.38721595,2597.7,2596.7,7.46]
["bitfinex","ETHUSD",1643463612943,1.38721595,2597.7,2596.8,0.20267689]
["bitfinex","ETHUSD",1643463613189,1.38721595,2597.7,2596.9,0.79733508]
["bitfinex","ETHUSD",1643463613589,1.38721595,2597.7,2597.0,0.20238743]
["bitfinex","ETHUSD",1643463613797,1.38721595,2597.7,2597.5,0.36491632]
["bitfinex","ETHUSD",1643463613992,18.35553228,2598.7,2597.6,0.20238743]
["bitfinex","ETHUSD",1643463613993,2.13157722,2598.4,2597.6,0.20238743]
["bitfinex","ETHUSD",1643463614194,2.13157722,2598.4,2597.5,0.36491632]
["bitfinex","ETHUSD",1643463614195,1.42597524,2598.3,2597.7,0.20238743]
["bitfinex","ETHUSD",1643463614693,1.42597524,2598.3,2597.8,0.20238743]
["bitfinex","ETHUSD",1643463614694,2.08564942,2598.2,2597.8,0.20238743]
["bitfinex","ETHUSD",1643463615093,1.42597524,2598.1,2596.9,1.85135876]
["bitfinex","ETHUSD",1643463615305,1.42597524,2598.1,2597.0,0.19210509]
["bitfinex","ETHUSD",1643463615306,2.54975846,2598.0,2597.0,0.19210509]
["bitfinex","ETHUSD",1643463615491,1.42597524,2597.9,2597.1,0.17187203]
["bitfinex","ETHUSD",1643463615695,3.38708577,2597.8,2597.2,0.17187203]
["bitfinex","ETHUSD",1643463615896,1.42597524,2597.7,2597.3,0.17187203]
["bitfinex","ETHUSD",1643463616097,3.41754385,2597.7,2596.9,0.79711414]
["bitfinex","ETHUSD",1643463616293,2.00461536,2597.6,2596.7,7.46]
["bitfinex","ETHUSD",1643463616495,3.4305906,2597.6,2597.0,0.17188322]
["bitfinex","ETHUSD",1643463616697,1.42597524,2597.5,2596.8,0.17188322]
["bitfinex","ETHUSD",1643463616943,2.47954924,2597.4,2596.7,7.46]
["bitfinex","ETHUSD",1643463617143,1.42597524,2597.5,2596.8,0.17178731]
["bitfinex","ETHUSD",1643463617144,1.42597524,2597.3,2596.8,0.17178731]
["bitfinex","ETHUSD",1643463617339,2.01905372,2597.5,2596.8,0.17178731]
["bitfinex","ETHUSD",1643463617642,1.4254055,2597.4,2596.8,0.17178731]
["bitfinex","ETHUSD",1643463617838,0.98882558,2597.8,2596.8,0.17178731]
["bitfinex","ETHUSD",1643463617839,3.44628486,2597.3,2596.8,0.17178731]
["bitfinex","ETHUSD",1643463618240,1.4254055,2597.2,2596.8,0.17178731]
["bitfinex","ETHUSD",1643463618442,0.71710934,2597.6,2596.7,7.46]
["bitfinex","ETHUSD",1643463618443,1.4254055,2597.1,2596.7,7.46]
["bitfinex","ETHUSD",1643463618643,1.4254055,2597.0,2596.8,0.17101592]
["bitfinex","ETHUSD",1643463618843,0.86491062,2597.1,2596.8,0.17101592]
["bitfinex","ETHUSD",1643463619047,1.42556929,2597.0,2596.8,0.17101592]
["bitfinex","ETHUSD",1643463619242,0.03599469,2597.2,2596.8,0.17101592]
["bitfinex","ETHUSD",1643463619444,0.71710934,2597.7,2596.8,0.17101592]
["bitfinex","ETHUSD",1643463619445,1.42556616,2597.1,2596.8,0.17101592]
["bitfinex","ETHUSD",1643463619644,2.09390672,2597.7,2596.8,0.17101592]
["bitfinex","ETHUSD",1643463619845,1.42499478,2597.6,2596.8,0.17101592]
["bitfinex","ETHUSD",1643463620051,1.42499478,2597.5,2596.8,0.17101592]
["bitfinex","ETHUSD",1643463620250,1.42499478,2597.6,2596.8,0.17101592]
["bitfinex","ETHUSD",1643463620448,8.37245861,2597.9,2597.0,0.74929325]
["bitfinex","ETHUSD",1643463620699,1.42490014,2597.8,2597.1,0.17101592]
["bitfinex","ETHUSD",1643463620899,3.4123727,2597.8,2597.1,0.17101592]
["bitfinex","ETHUSD",1643463621101,1.42490014,2597.7,2597.1,0.17101592]
["bitfinex","ETHUSD",1643463621700,1.99252983,2597.6,2597.1,0.17101592]
["bitfinex","ETHUSD",1643463621900,1.42490014,2597.5,2597.1,0.17101592]
["bitfinex","ETHUSD",1643463622100,2.288516,2597.4,2596.8,0.17101592]
["bitfinex","ETHUSD",1643463622401,2.288516,2597.4,2596.9,0.17158761]
["bitfinex","ETHUSD",1643463622402,1.42490014,2597.3,2596.9,0.17158761]
["bitfinex","ETHUSD",1643463622600,1.42490014,2597.3,2596.7,7.46]
["bitfinex","ETHUSD",1643463622807,1.42490014,2597.3,2596.8,0.17141834]
["bitfinex","ETHUSD",1643463623001,0.91490211,2597.5,2596.8,0.17141834]
["bitfinex","ETHUSD",1643463623201,0.03633026,2597.6,2596.9,0.01449492]
["bitfinex","ETHUSD",1643463623401,1.4240755,2597.5,2597.0,0.17141834]
["bitfinex","ETHUSD",1643463623802,23.67703896,2598.1,2596.8,0.17141834]
["bitfinex","ETHUSD",1643463624002,3.09249353,2598.0,2596.9,0.17141834]
["bitfinex","ETHUSD",1643463624201,0.9058866,2597.8,2597.0,0.17141834]
["bitfinex","ETHUSD",1643463624448,1.42496633,2597.7,2597.1,0.17141834]
["bitfinex","ETHUSD",1643463624648,1.42496633,2597.7,2596.7,7.46]
["bitfinex","ETHUSD",1643463624849,1.42496633,2597.7,2596.8,0.17031238]
["bitfinex","ETHUSD",1643463625548,1.42496633,2597.7,2597.0,0.90442844]
["bitfinex","ETHUSD",1643463625750,22.95968307,2598.1,2597.1,0.17031238]
["bitfinex","ETHUSD",1643463625950,22.95968307,2598.1,2597.4,0.3475661]
["bitfinex","ETHUSD",1643463625951,1.4250651,2598.0,2597.4,0.3475661]
["bitfinex","ETHUSD",1643463626152,0.2294,2598.1,2597.4,0.3475661]
["bitfinex","ETHUSD",1643463626153,0.2294,2598.1,2597.5,0.17031238]
["bitfinex","ETHUSD",1643463627150,0.79199656,2598.6,2597.6,0.17031238]
["bitfinex","ETHUSD",1643463627351,1.42633449,2598.5,2597.7,0.17031238]
["bitfinex","ETHUSD",1643463627549,1.42633449,2598.5,2597.8,0.17031238]
["bitfinex","ETHUSD",1643463627749,1.42633449,2598.5,2597.1,0.465]
["bitfinex","ETHUSD",1643463627750,0.87722758,2598.2,2597.3,0.94911635]
["bitfinex","ETHUSD",1643463627954,1.42633449,2598.1,2597.4,0.16863712]
["bitfinex","ETHUSD",1643463628203,1.66799648,2598.7,2597.4,0.16863712]
["bitfinex","ETHUSD",1643463628501,3.0943093,2598.7,2597.4,0.16863712]
["bitfinex","ETHUSD",1643463628708,3.81141864,2598.7,2597.4,0.16863712]
["bitfinex","ETHUSD",1643463628906,3.0943093,2598.7,2597.4,0.16863712]
["bitfinex","ETHUSD",1643463629107,0.83963428,2598.3,2597.4,0.16863712]
["bitfinex","ETHUSD",1643463629309,1.42631282,2598.2,2597.4,0.16863712]
["bitfinex","ETHUSD",1643463630308,1.42631282,2598.1,2597.4,0.16863712]
["bitfinex","ETHUSD",1643463630516,17.25250582,2598.7,2597.4,0.16863712]
["bitfinex","ETHUSD",1643463630517,21.75820934,2598.7,2597.4,0.16863712]
["bitfinex","ETHUSD",1643463630708,1.42571379,2598.6,2597.4,0.16863712]
["bitfinex","ETHUSD",1643463631709,2.14282313,2598.6,2597.4,0.16863712]
["bitfinex","ETHUSD",1643463631948,1.42571379,2598.5,2597.4,0.18456788]
["bitfinex","ETHUSD",1643463632152,1.42571379,2598.6,2597.5,0.16863712]
["bitfinex","ETHUSD",1643463632347,1.42571379,2598.5,2597.6,0.16863712]
["bitfinex","ETHUSD",1643463632553,1.42571379,2598.4,2597.7,0.16863712]
["bitfinex","ETHUSD",1643463632761,2.36280017,2598.3,2597.8,0.16863712]
["bitfinex","ETHUSD",1643463632953,1.42571379,2598.2,2597.3,0.94911635]
["bitfinex","ETHUSD",1643463633157,1.42571379,2598.2,2597.4,0.16886443]
["bitfinex","ETHUSD",1643463633353,1.42571379,2598.2,2597.5,0.16886443]
["bitfinex","ETHUSD",1643463633750,1.42571379,2598.1,2596.8,4.7626122]
["bitfinex","ETHUSD",1643463633952,1.42571379,2598.0,2596.9,0.16875929]
["bitfinex","ETHUSD",1643463634155,0.71743485,2597.5,2596.9,0.16875929]
["bitfinex","ETHUSD",1643463634354,1.42571379,2597.4,2596.9,0.16875929]
["bitfinex","ETHUSD",1643463634552,1.42571379,2597.4,2597.0,0.16875929]
["bitfinex","ETHUSD",1643463634851,1.42571379,2597.4,2597.1,0.16875929]
["bitfinex","ETHUSD",1643463635353,0.38228224,2597.8,2597.2,0.16875929]
["bitfinex","ETHUSD",1643463635593,0.38228224,2597.8,2596.7,7.46]
["bitfinex","ETHUSD",1643463635594,1.43564449,2597.7,2596.7,7.46]
["bitfinex","ETHUSD",1643463635797,0.83139121,2597.4,2596.8,0.16021252]
["bitfinex","ETHUSD",1643463635993,0.42089775,2597.8,2596.8,0.16021252]
["bitfinex","ETHUSD",1643463636195,1.43569053,2597.7,2596.8,0.16021252]
["bitfinex","ETHUSD",1643463636994,0.8001085,2597.5,2596.8,0.16021252]
["bitfinex","ETHUSD",1643463637194,1.43569053,2597.4,2596.8,0.16021252]
["bitfinex","ETHUSD",1643463637793,1.43569053,2597.4,2596.9,0.10497918]
["bitfinex","ETHUSD",1643463637996,0.8001085,2597.5,2597.0,0.16021252]
["bitfinex","ETHUSD",1643463638195,0.41809444,2597.8,2597.1,0.16021252]
["bitfinex","ETHUSD",1643463638401,1.43619527,2597.7,2597.2,0.16021252]
["bitfinex","ETHUSD",1643463638595,1.43619527,2597.7,2597.2,0.67312133]
["bitfinex","ETHUSD",1643463638795,1.43619527,2597.7,2597.2,0.51290881]
["bitfinex","ETHUSD",1643463639194,0.84299228,2597.5,2597.2,0.51290881]
["bitfinex","ETHUSD",1643463639439,1.43619527,2597.4,2596.8,0.51290881]
["bitfinex","ETHUSD",1643463639638,1.43619527,2597.4,2596.9,0.16012478]
["bitfinex","ETHUSD",1643463639840,1.43619527,2597.4,2596.9,0.67303359]
["bitfinex","ETHUSD",1643463640039,1.43619527,2597.4,2597.0,0.16012478]
["bitfinex","ETHUSD",1643463640240,1.43619527,2597.4,2597.0,0.67303359]
["bitfinex","ETHUSD",1643463640441,0.38228224,2597.8,2597.1,0.16012478]
["bitfinex","ETHUSD",1643463640647,1.43730805,2597.7,2597.1,0.68611173]
["bitfinex","ETHUSD",1643463640850,1.43730805,2597.7,2597.2,0.16012478]
["bitfinex","ETHUSD",1643463641049,1.43730805,2597.7,2597.2,0.68611173]
["bitfinex","ETHUSD",1643463641247,2.15787599,2597.7,2596.7,7.46]
["bitfinex","ETHUSD",1643463641445,1.43730805,2597.6,2596.8,0.15974347]
["bitfinex","ETHUSD",1643463641647,1.43730805,2597.6,2596.9,0.67507372]
["bitfinex","ETHUSD",1643463641847,1.43730805,2597.6,2597.0,0.17201738]
["bitfinex","ETHUSD",1643463642048,0.38228224,2597.8,2597.1,0.15974347]
["bitfinex","ETHUSD",1643463642049,1.43730805,2597.5,2597.1,0.15974347]
["bitfinex","ETHUSD",1643463642247,1.43730805,2597.7,2597.1,0.68573042]
["bitfinex","ETHUSD",1643463642450,1.43730805,2597.6,2597.2,0.15974347]
["bitfinex","ETHUSD",1643463642649,1.43730805,2597.6,2597.2,1.05209651]
["bitfinex","ETHUSD",1643463642848,1.4363158,2597.6,2597.2,0.89235304]
["bitfinex","ETHUSD",1643463643297,0.94886278,2597.4,2597.2,0.89235304]
["bitfinex","ETHUSD",1643463643495,2.06064515,2597.8,2597.2,0.89235304]
["bitfinex","ETHUSD",1643463644098,0.38228224,2597.8,2596.7,7.46]
["bitfinex","ETHUSD",1643463644299,0.38228224,2597.8,2596.7,8.36589686]
["bitfinex","ETHUSD",1643463644500,0.95213938,2597.5,2596.7,8.36589686]
["bitfinex","ETHUSD",1643463644701,0.95213938,2597.5,2596.7,8.35235304]
["bitfinex","ETHUSD",1643463645101,0.38228224,2597.8,2596.7,8.35235304]
["bitfinex","ETHUSD",1643463645306,0.38228224,2597.8,2596.7,8.36731697]
["bitfinex","ETHUSD",1643463645900,0.38228224,2597.8,2596.7,8.35235304]
["bitfinex","ETHUSD",1643463646309,0.67013822,2597.6,2596.7,8.35235304]
["bitfinex","ETHUSD",1643463646703,0.67013822,2597.6,2596.7,7.46]
["bitfinex","ETHUSD",1643463646938,0.67013822,2597.6,2596.7,8.30037148]
["bitfinex","ETHUSD",1643463647144,0.38228224,2597.8,2596.7,8.31914851]
["bitfinex","ETHUSD",1643463647339,0.38228224,2597.8,2596.7,9.00563024]
["bitfinex","ETHUSD",1643463647941,0.38228224,2597.8,2596.7,8.30037148]
["bitfinex","ETHUSD",1643463648142,8.67854579,2598.2,2597.2,0.79757351]
["bitfinex","ETHUSD",1643463648143,8.43950934,2598.2,2597.2,0.79757351]
["bitfinex","ETHUSD",1643463648343,0.01213448,2598.3,2597.2,0.8157793]
["bitfinex","ETHUSD",1643463648542,0.72924382,2598.3,2597.2,0.79757351]
["bitfinex","ETHUSD",1643463649144,0.85847855,2598.2,2597.2,0.79757351]
["bitfinex","ETHUSD",1643463649542,0.71710934,2598.1,2596.7,8.16525876]
["bitfinex","ETHUSD",1643463649742,0.71710934,2598.0,2596.7,8.34289018]
["bitfinex","ETHUSD",1643463649945,23.41710934,2598.0,2596.7,8.34289018]
["bitfinex","ETHUSD",1643463650142,2.39547225,2597.9,2596.7,8.34289018]
["bitfinex","ETHUSD",1643463650604,0.69920623,2597.7,2596.8,0.88354455]
["bitfinex","ETHUSD",1643463650807,0.69920623,2597.7,2596.8,1.98231935]
["bitfinex","ETHUSD",1643463651516,2.39547225,2597.9,2596.8,2.36573961]
["bitfinex","ETHUSD",1643463651812,22.7,2598.1,2596.9,0.01443826]
["bitfinex","ETHUSD",1643463652011,0.76661773,2598.3,2596.9,1.11321306]
["bitfinex","ETHUSD",1643463652210,0.71710934,2598.2,2596.9,1.11321306]
["bitfinex","ETHUSD",1643463652412,23.46164568,2598.3,2597.5,0.86850658]
["bitfinex","ETHUSD",1643463652614,9.21691071,2598.6,2597.5,0.86850658]
["bitfinex","ETHUSD",1643463652615,0.71710934,2598.5,2597.5,0.86850658]
["bitfinex","ETHUSD",1643463652814,1.6748639,2598.6,2597.5,0.88812923]
["bitfinex","ETHUSD",1643463653012,15.61985582,2598.7,2597.5,0.88812923]
["bitfinex","ETHUSD",1643463653317,0.71710934,2599.0,2597.6,3.2961922]
["bitfinex","ETHUSD",1643463653514,0.71710934,2599.0,2598.0,0.40194393]
["bitfinex","ETHUSD",1643463653814,0.71710934,2599.0,2597.6,0.465]
["bitfinex","ETHUSD",1643463654020,2.84304278,2598.9,2597.6,1.08217828]
["bitfinex","ETHUSD",1643463654213,2.12593344,2598.9,2597.6,1.08217828]
["bitfinex","ETHUSD",1643463654445,0.71710934,2598.8,2597.6,1.08217828]
["bitfinex","ETHUSD",1643463654645,0.92719071,2598.2,2597.3,0.87937171]
["bitfinex","ETHUSD",1643463654845,0.92719071,2598.2,2597.0,4.20525876]
["bitfinex","ETHUSD",1643463655046,2.12593344,2598.1,2597.0,4.82217297]
["bitfinex","ETHUSD",1643463655247,2.12593344,2598.1,2597.0,1.42682877]
["bitfinex","ETHUSD",1643463655847,2.12593344,2598.1,2597.0,1.32217297]
["bitfinex","ETHUSD",1643463656047,2.12593344,2598.1,2597.0,1.42682877]
["bitfinex","ETHUSD",1643463656247,3.80079734,2598.1,2597.0,1.42682877]
["bitfinex","ETHUSD",1643463656447,2.12593344,2598.1,2597.0,1.42682877]
["bitfinex","ETHUSD",1643463656847,2.12593344,2598.1,2596.9,0.70525876]
["bitfinex","ETHUSD",1643463657048,0.72600597,2597.8,2596.8,2.73111929]
["bitfinex","ETHUSD",1643463657252,2.36500216,2597.7,2597.0,0.1046558]
["bitfinex","ETHUSD",1643463657448,0.03883001,2597.9,2597.0,0.1046558]
["bitfinex","ETHUSD",1643463657648,3.6488,2598.1,2597.0,0.80991456]
["bitfinex","ETHUSD",1643463657649,0.03975907,2598.1,2597.0,0.80991456]
["bitfinex","ETHUSD",1643463657849,2.07974632,2598.2,2597.0,0.80991456]
["bitfinex","ETHUSD",1643463658095,2.07974632,2598.2,2597.1,0.1046558]
["bitfinex","ETHUSD",1643463658292,0.74000199,2597.9,2597.1,0.1046558]
["bitfinex","ETHUSD",1643463658492,2.2183552,2597.8,2597.1,0.1046558]
["bitfinex","ETHUSD",1643463659906,22.7,2597.7,2596.7,7.46]
["bitfinex","ETHUSD",1643463660099,2.45104961,2597.6,2596.7,8.74045264]
["bitfinex","ETHUSD",1643463660600,2.45104961,2597.6,2596.5,0.79345873]
["bitfinex","ETHUSD",1643463660807,0.92846637,2596.6,2596.1,7.46]
["bitfinex","ETHUSD",1643463661104,0.92846637,2596.6,2595.7,0.79033456]
["bitfinex","ETHUSD",1643463661105,2.20994958,2596.5,2595.9,7.46]
["bitfinex","ETHUSD",1643463661700,0.03995656,2596.6,2595.9,7.46]
["bitfinex","ETHUSD",1643463661948,2.30980702,2596.8,2595.9,8.7428837]
["bitfinex","ETHUSD",1643463662170,0.71710934,2597.1,2595.9,8.7428837]
["bitfinex","ETHUSD",1643463662171,2.40536297,2597.0,2595.9,8.7428837]
["bitfinex","ETHUSD",1643463662344,4.63513163,2597.0,2595.9,7.46]
["bitfinex","ETHUSD",1643463662949,0.84796393,2596.6,2596.0,0.08266934]
["bitfinex","ETHUSD",1643463663250,1.517751,2596.5,2596.0,0.08266934]
["bitfinex","ETHUSD",1643463663449,3.59760206,2596.5,2596.0,0.08266934]
["bitfinex","ETHUSD",1643463663654,2.07985106,2596.5,2596.0,0.08266934]
["bitfinex","ETHUSD",1643463663852,1.54984585,2596.4,2596.0,0.08266934]
["bitfinex","ETHUSD",1643463664056,2.17358049,2596.3,2596.0,0.08266934]
["bitfinex","ETHUSD",1643463664455,0.68378071,2596.1,2596.0,0.08266934]
["bitfinex","ETHUSD",1643463664652,2.78214247,2596.1,2596.0,0.08266934]
["bitfinex","ETHUSD",1643463664852,0.68378071,2596.1,2596.0,0.08266934]
["bitfinex","ETHUSD",1643463665254,0.03165613,2596.5,2596.0,0.08266934]
["bitfinex","ETHUSD",1643463665457,1.1640166,2596.6,2596.1,0.08266934]
["bitfinex","ETHUSD",1643463665749,10.92029999,2597.2,2596.2,0.08266934]
["bitfinex","ETHUSD",1643463665944,1.49697987,2597.1,2596.2,0.08266934]
["bitfinex","ETHUSD",1643463666144,2.66099647,2597.1,2596.2,0.18732514]
["bitfinex","ETHUSD",1643463666343,2.66099647,2597.1,2596.3,0.1046558]
["bitfinex","ETHUSD",1643463666344,3.42869653,2597.1,2596.3,0.1046558]
["bitfinex","ETHUSD",1643463666550,1.49697987,2597.0,2596.4,0.08266934]
["bitfinex","ETHUSD",1643463666749,24.19697987,2597.0,2596.4,0.08266934]
["bitfinex","ETHUSD",1643463666949,24.19697987,2596.9,2596.1,7.46]
["bitfinex","ETHUSD",1643463667152,0.76770006,2597.1,2596.2,0.09943935]
["bitfinex","ETHUSD",1643463667153,1.49697987,2596.8,2596.2,0.09943935]
["bitfinex","ETHUSD",1643463667347,1.49697987,2596.7,2596.2,0.09943935]
["bitfinex","ETHUSD",1643463667546,1.49697987,2596.9,2596.2,0.09943935]
["bitfinex","ETHUSD",1643463667746,3.48123106,2596.8,2596.2,0.09943935]
["bitfinex","ETHUSD",1643463667947,4.37707718,2596.7,2596.2,0.09943935]
["bitfinex","ETHUSD",1643463668150,22.7,2596.6,2596.2,0.09943935]
["bitfinex","ETHUSD",1643463668347,3.74768182,2596.5,2596.1,7.46]
["bitfinex","ETHUSD",1643463668546,2.25198436,2596.5,2596.1,7.46]
["bitfinex","ETHUSD",1643463669148,0.465,2597.0,2596.2,0.08046201]
["bitfinex","ETHUSD",1643463669149,22.7,2597.0,2596.2,0.08046201]
["bitfinex","ETHUSD",1643463669348,1.54515264,2596.9,2596.2,0.08046201]
["bitfinex","ETHUSD",1643463669549,24.66792487,2596.9,2596.2,0.08046201]
["bitfinex","ETHUSD",1643463669852,1.98075086,2596.8,2596.2,0.08046201]
["bitfinex","ETHUSD",1643463670650,22.73694735,2596.9,2596.2,0.08046201]
["bitfinex","ETHUSD",1643463670848,2.00918276,2596.8,2596.2,0.08046201]
["bitfinex","ETHUSD",1643463671049,22.7,2596.9,2596.2,0.08046201]
["bitfinex","ETHUSD",1643463671247,22.73156837,2596.9,2596.2,0.08046201]
["bitfinex","ETHUSD",1643463671451,1.97496073,2596.8,2596.2,0.08046201]
["bitfinex","ETHUSD",1643463672452,22.73171321,2596.9,2596.2,0.08046201]
["bitfinex","ETHUSD",1643463672649,1.55980825,2596.8,2596.2,0.08046201]
["bitfinex","ETHUSD",1643463672849,3.56982851,2596.8,2596.2,0.8274357]
["bitfinex","ETHUSD",1643463673098,2.01002026,2596.8,2596.3,0.08045556]
["bitfinex","ETHUSD",1643463673292,22.7,2596.9,2596.3,0.08045556]
["bitfinex","ETHUSD",1643463673494,1.97335448,2596.8,2596.3,0.08045556]
["bitfinex","ETHUSD",1643463673691,22.73184769,2596.9,2596.3,0.08045556]
["bitfinex","ETHUSD",1643463673893,1.56342244,2596.8,2596.1,7.46]
["bitfinex","ETHUSD",1643463674093,3.559122,2596.8,2596.2,0.08045661]
["bitfinex","ETHUSD",1643463674292,1.99569956,2596.8,2596.2,0.08045661]
["bitfinex","ETHUSD",1643463674696,22.73398527,2596.9,2596.2,0.08045661]
["bitfinex","ETHUSD",1643463674897,2.00301709,2596.8,2596.2,0.08045661]
["bitfinex","ETHUSD",1643463676500,1.54597988,2596.7,2596.1,7.46]
["bitfinex","ETHUSD",1643463676702,2.18779801,2596.6,2596.1,7.46]
["bitfinex","ETHUSD",1643463677153,2.21290344,2596.8,2596.2,0.08046048]
["bitfinex","ETHUSD",1643463677348,2.21290344,2596.8,2596.1,7.46]
["bitfinex","ETHUSD",1643463677349,25.162705,2596.7,2596.1,7.46]
["bitfinex","ETHUSD",1643463677551,3.66914087,2596.6,2596.1,7.46]
["bitfinex","ETHUSD",1643463677753,1.54659844,2596.5,2596.1,7.46]
["bitfinex","ETHUSD",1643463677954,2.04445243,2596.4,2596.1,7.46]
["bitfinex","ETHUSD",1643463678355,2.30148911,2596.6,2596.1,7.46]
["bitfinex","ETHUSD",1643463678551,1.54583572,2596.5,2596.1,7.46]
["bitfinex","ETHUSD",1643463678752,1.57916236,2596.5,2596.1,7.46]
["bitfinex","ETHUSD",1643463678953,2.0182501,2596.4,2596.1,7.46]
["bitfinex","ETHUSD",1643463679152,22.7,2596.5,2596.1,7.46]
["bitfinex","ETHUSD",1643463679350,3.72781957,2596.4,2596.1,7.46]
["bitfinex","ETHUSD",1643463679550,0.03913754,2596.5,2596.1,7.46]
["bitfinex","ETHUSD",1643463679749,1.56282715,2596.4,2596.1,7.46]
["bitfinex","ETHUSD",1643463679949,1.99914376,2596.3,2596.1,7.46]
["bitfinex","ETHUSD",1643463680149,0.0390342,2596.4,2596.1,7.46]
["bitfinex","ETHUSD",1643463680358,2.22385604,2596.6,2596.1,7.46]
["bitfinex","ETHUSD",1643463680597,1.56281643,2596.5,2596.1,7.45488]
["bitfinex","ETHUSD",1643463680802,1.56281643,2596.5,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463680803,2.02569849,2596.4,2595.7,7.46]
["bitfinex","ETHUSD",1643463681205,2.02569849,2596.4,2595.8,0.08046867]
["bitfinex","ETHUSD",1643463681407,22.7,2596.2,2595.7,7.46]
["bitfinex","ETHUSD",1643463681608,22.7,2596.0,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463682006,0.465,2596.4,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463682208,23.0433731,2596.5,2595.5,0.10506483]
["bitfinex","ETHUSD",1643463682209,1.58245151,2596.3,2595.5,0.10506483]
["bitfinex","ETHUSD",1643463682408,0.37569701,2596.5,2595.6,0.08047973]
["bitfinex","ETHUSD",1643463682611,0.03223142,2596.6,2595.6,0.08047973]
["bitfinex","ETHUSD",1643463682913,2.12593344,2597.1,2595.7,0.08047973]
["bitfinex","ETHUSD",1643463683108,2.12593344,2597.1,2595.9,7.46]
["bitfinex","ETHUSD",1643463683109,1.58232386,2597.0,2595.9,7.46]
["bitfinex","ETHUSD",1643463683412,1.58232386,2597.0,2596.0,0.08047973]
["bitfinex","ETHUSD",1643463683706,24.7890586,2596.9,2596.0,0.08047973]
["bitfinex","ETHUSD",1643463683907,1.58232386,2596.8,2596.0,0.93058712]
["bitfinex","ETHUSD",1643463684105,0.0377608,2597.0,2596.1,0.08047973]
["bitfinex","ETHUSD",1643463684343,1.56233283,2596.9,2596.1,0.08047973]
["bitfinex","ETHUSD",1643463685449,0.0377608,2597.0,2596.1,0.08047973]
["bitfinex","ETHUSD",1643463685847,3.23831018,2597.1,2596.1,0.08047973]
["bitfinex","ETHUSD",1643463686047,1.5622985,2597.0,2596.1,0.08047973]
["bitfinex","ETHUSD",1643463686649,1.98965565,2596.9,2596.1,0.08047973]
["bitfinex","ETHUSD",1643463687051,1.5623631,2596.8,2596.1,0.08047973]
["bitfinex","ETHUSD",1643463687250,2.03067162,2596.7,2596.1,0.08047973]
["bitfinex","ETHUSD",1643463687452,25.30569349,2597.0,2595.9,7.46]
["bitfinex","ETHUSD",1643463687852,1.56277653,2596.9,2596.0,0.08046456]
["bitfinex","ETHUSD",1643463688100,24.91007145,2596.8,2596.0,0.08046456]
["bitfinex","ETHUSD",1643463688298,0.80855286,2596.5,2596.0,0.08046456]
["bitfinex","ETHUSD",1643463688497,0.80855286,2596.5,2595.9,7.46]
["bitfinex","ETHUSD",1643463688498,2.1158886,2596.4,2595.9,7.46]
["bitfinex","ETHUSD",1643463688697,1.97267334,2596.4,2595.9,7.46]
["bitfinex","ETHUSD",1643463688904,1.97267334,2596.4,2596.0,0.08046589]
["bitfinex","ETHUSD",1643463689202,0.03413875,2596.6,2596.0,0.08046589]
["bitfinex","ETHUSD",1643463689402,2.30988978,2596.7,2596.0,0.08046589]
["bitfinex","ETHUSD",1643463689703,2.34059406,2597.1,2596.0,0.08046589]
["bitfinex","ETHUSD",1643463689903,1.58350102,2597.0,2596.0,0.08046589]
["bitfinex","ETHUSD",1643463690104,1.98741532,2596.9,2596.0,0.08046589]
["bitfinex","ETHUSD",1643463690302,1.98741532,2596.9,2596.0,0.75773043]
["bitfinex","ETHUSD",1643463690303,2.91311612,2596.9,2596.0,0.75773043]
["bitfinex","ETHUSD",1643463690609,1.58397205,2596.8,2596.1,0.08046589]
["bitfinex","ETHUSD",1643463690812,0.03567821,2597.3,2596.1,0.18544512]
["bitfinex","ETHUSD",1643463691009,0.03361861,2597.6,2596.2,0.09321019]
["bitfinex","ETHUSD",1643463691210,1.58378479,2597.5,2596.3,0.08046589]
["bitfinex","ETHUSD",1643463691404,1.58376509,2597.4,2596.4,0.08046589]
["bitfinex","ETHUSD",1643463691605,2.15718798,2598.0,2596.9,0.93594815]
["bitfinex","ETHUSD",1643463691606,1.45055694,2597.8,2596.9,0.93594815]
["bitfinex","ETHUSD",1643463691851,1.45055694,2597.8,2596.5,0.10530288]
["bitfinex","ETHUSD",1643463691852,3.70969571,2597.7,2596.5,0.10530288]
["bitfinex","ETHUSD",1643463692050,3.70969571,2597.7,2596.6,0.0804375]
["bitfinex","ETHUSD",1643463692051,1.58376227,2597.6,2596.6,0.0804375]
["bitfinex","ETHUSD",1643463692248,1.58376227,2597.6,2596.9,0.10530288]
["bitfinex","ETHUSD",1643463692249,2.12593344,2597.5,2596.9,0.10530288]
["bitfinex","ETHUSD",1643463692452,2.12593344,2597.5,2596.4,0.10530288]
["bitfinex","ETHUSD",1643463692453,1.58376227,2597.4,2596.4,0.10530288]
["bitfinex","ETHUSD",1643463692751,0.66894968,2597.1,2596.4,0.36563799]
["bitfinex","ETHUSD",1643463692954,1.62184578,2597.4,2596.5,0.08044456]
["bitfinex","ETHUSD",1643463692955,0.03808351,2597.4,2596.5,0.08044456]
["bitfinex","ETHUSD",1643463693157,1.58381059,2597.3,2596.5,0.44608255]
["bitfinex","ETHUSD",1643463693353,1.58381059,2597.3,2596.6,0.08044456]
["bitfinex","ETHUSD",1643463693553,1.58381059,2597.3,2596.3,1.1482]
["bitfinex","ETHUSD",1643463693754,2.0087258,2597.2,2596.4,0.0804487]
["bitfinex","ETHUSD",1643463693957,0.88142996,2597.0,2596.4,0.44608669]
["bitfinex","ETHUSD",1643463694156,2.01052439,2596.9,2596.5,0.0804487]
["bitfinex","ETHUSD",1643463694362,0.18819996,2597.3,2596.2,0.10530288]
["bitfinex","ETHUSD",1643463694556,1.58573949,2597.2,2596.3,0.08044839]
["bitfinex","ETHUSD",1643463694957,2.04524833,2597.1,2596.3,0.08044839]
["bitfinex","ETHUSD",1643463695357,0.85490933,2596.9,2596.4,0.08044839]
["bitfinex","ETHUSD",1643463695619,2.04524833,2597.1,2596.5,0.08044839]
["bitfinex","ETHUSD",1643463695822,2.04524833,2597.1,2596.0,0.87940273]
["bitfinex","ETHUSD",1643463695823,1.58577763,2597.0,2596.0,0.98502614]
["bitfinex","ETHUSD",1643463696021,1.58577763,2597.0,2596.1,0.08045194]
["bitfinex","ETHUSD",1643463696218,2.04524833,2597.1,2596.1,0.53742132]
["bitfinex","ETHUSD",1643463696418,1.58656494,2597.0,2596.2,0.08045194]
["bitfinex","ETHUSD",1643463696619,2.71333971,2596.9,2596.2,0.08045194]
["bitfinex","ETHUSD",1643463696823,1.58656494,2596.8,2596.2,0.08045194]
["bitfinex","ETHUSD",1643463697024,3.95266594,2596.7,2596.2,0.08045194]
["bitfinex","ETHUSD",1643463697224,3.95266594,2596.7,2595.9,7.46]
["bitfinex","ETHUSD",1643463697225,1.58709154,2596.6,2595.9,7.46]
["bitfinex","ETHUSD",1643463697420,2.02576085,2596.5,2596.0,0.08046492]
["bitfinex","ETHUSD",1643463697622,2.02576085,2596.5,2596.0,0.4473131]
["bitfinex","ETHUSD",1643463697820,0.94030106,2596.4,2596.1,0.08046492]
["bitfinex","ETHUSD",1643463698019,0.94030106,2596.4,2596.1,0.4473131]
["bitfinex","ETHUSD",1643463698218,0.94030106,2596.4,2596.2,0.08046492]
["bitfinex","ETHUSD",1643463698618,0.94030106,2596.4,2595.9,7.46]
["bitfinex","ETHUSD",1643463698820,1.97679378,2596.3,2596.0,0.08046593]
["bitfinex","ETHUSD",1643463699021,0.97471381,2596.4,2596.0,0.08046593]
["bitfinex","ETHUSD",1643463699222,0.94030106,2596.4,2596.0,0.08046593]
["bitfinex","ETHUSD",1643463699449,1.9934926,2596.3,2596.0,0.08046593]
["bitfinex","ETHUSD",1643463699746,0.9723323,2596.4,2596.0,0.61848402]
["bitfinex","ETHUSD",1643463699946,0.94030106,2596.4,2596.0,0.61848402]
["bitfinex","ETHUSD",1643463700347,0.94030106,2596.4,2596.1,0.08046593]
["bitfinex","ETHUSD",1643463700651,0.94030106,2596.4,2595.9,7.46]
["bitfinex","ETHUSD",1643463700852,1.58832704,2596.3,2596.0,0.08046989]
["bitfinex","ETHUSD",1643463701350,1.58832704,2596.3,2595.9,7.46]
["bitfinex","ETHUSD",1643463701553,1.58832704,2596.3,2595.9,8.12941659]
["bitfinex","ETHUSD",1643463701749,1.58832704,2596.3,2595.9,7.46]
["bitfinex","ETHUSD",1643463702150,1.58832704,2596.3,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463703198,1.58832704,2596.2,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463703596,1.58832704,2596.1,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463703801,0.03342301,2596.3,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463704001,1.6095119,2596.2,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463704199,1.6095119,2596.1,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463704403,1.6095119,2596.0,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463704600,1.6095119,2595.9,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463704800,0.90396147,2596.2,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463705000,1.58872135,2596.1,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463706601,7.7252,2596.4,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463706845,1.58854138,2596.3,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463707045,0.75814048,2595.9,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463707245,1.58854138,2595.8,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463707448,7.1288,2596.3,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463707645,1.5894711,2596.2,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463707846,1.5894711,2596.1,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463708047,1.5894711,2596.0,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463708245,1.5894711,2595.9,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463708445,0.03184155,2596.1,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463708647,1.58304168,2596.0,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463708844,1.58304168,2595.9,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463709054,0.03356639,2596.1,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463709245,1.60953342,2596.0,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463709447,0.03023009,2596.1,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463709749,1.60952401,2596.0,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463709950,7.7252,2596.4,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463710151,1.60944123,2596.3,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463714384,7.27710492,2597.2,2595.7,0.94034501]
["bitfinex","ETHUSD",1643463714584,8.84950893,2597.2,2596.0,0.02796338]
["bitfinex","ETHUSD",1643463714781,0.87672157,2596.4,2595.9,7.46]
["bitfinex","ETHUSD",1643463714981,1.97609355,2596.3,2595.5,1.2285856]
["bitfinex","ETHUSD",1643463715181,0.87672157,2596.4,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463715380,2.59107931,2596.9,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463715581,4.43407788,2596.8,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463715784,1.60929093,2596.7,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463716084,1.64036719,2596.7,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463716286,1.60929093,2596.6,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463716484,3.59679944,2596.6,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463716688,1.60929093,2596.5,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463716886,2.00217495,2596.4,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463717185,1.60929093,2596.3,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463717585,0.03498693,2596.6,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463717786,1.60935596,2596.5,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463717989,3.58726801,2596.4,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463718206,3.58128477,2596.3,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463718408,0.82416366,2596.6,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463718708,3.68568544,2596.5,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463718905,1.60934542,2596.4,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463719506,1.60934542,2596.5,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463719705,1.60934542,2596.4,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463719907,1.60934542,2596.3,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463720110,1.60934542,2596.5,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463720308,1.6093385,2596.4,2595.6,0.79256063]
["bitfinex","ETHUSD",1643463720507,1.6093385,2596.3,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463720711,2.16702751,2596.2,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463720910,1.6093385,2596.1,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463721111,0.03586519,2596.2,2595.5,8.56e-05]
["bitfinex","ETHUSD",1643463721411,2.29670749,2596.3,2595.3,1.89017448]
["bitfinex","ETHUSD",1643463721610,1.60942524,2596.2,2595.2,7.46]
["bitfinex","ETHUSD",1643463721875,1.60942524,2596.2,2595.2,7.87319588]
["bitfinex","ETHUSD",1643463722070,0.89027468,2596.4,2595.2,8.81354089]
["bitfinex","ETHUSD",1643463722271,1.60934242,2596.3,2595.3,0.77064]
["bitfinex","ETHUSD",1643463722670,1.60934242,2596.4,2595.3,0.77064]
["bitfinex","ETHUSD",1643463722873,1.60933071,2596.3,2595.3,1.71098501]
["bitfinex","ETHUSD",1643463723070,3.3122129,2596.7,2595.3,1.71098501]
["bitfinex","ETHUSD",1643463723271,1.60932071,2596.6,2595.3,1.71098501]
["bitfinex","ETHUSD",1643463723471,1.99836013,2596.5,2595.8,0.67523714]
["bitfinex","ETHUSD",1643463723671,1.60932071,2596.4,2595.3,2.92448501]
["bitfinex","ETHUSD",1643463723872,1.60932071,2596.4,2595.3,1.98414]
["bitfinex","ETHUSD",1643463724077,1.60932071,2596.4,2595.3,2.92448501]
["bitfinex","ETHUSD",1643463724275,1.60932071,2596.4,2595.3,1.98414]
["bitfinex","ETHUSD",1643463724480,1.60932071,2596.3,2595.3,1.98414]
["bitfinex","ETHUSD",1643463724675,1.60932071,2596.5,2595.3,1.98414]
["bitfinex","ETHUSD",1643463724880,1.60935189,2596.4,2595.7,0.70483711]
["bitfinex","ETHUSD",1643463725077,1.60935189,2596.3,2595.3,2.92448501]
["bitfinex","ETHUSD",1643463725278,1.60935189,2596.2,2595.3,1.98414]
["bitfinex","ETHUSD",1643463725476,1.60935189,2596.2,2595.3,0.77064]
["bitfinex","ETHUSD",1643463725699,2.4258151,2596.6,2595.3,0.77064]
["bitfinex","ETHUSD",1643463725900,1.60940281,2596.5,2595.3,0.77064]
["bitfinex","ETHUSD",1643463726099,1.6397067,2596.5,2595.7,0.80054493]
["bitfinex","ETHUSD",1643463726299,1.60940281,2596.4,2595.7,0.80054493]
["bitfinex","ETHUSD",1643463726498,1.60940281,2596.3,2595.3,1.81655288]
["bitfinex","ETHUSD",1643463726699,2.16515231,2596.6,2595.3,3.23969162]
["bitfinex","ETHUSD",1643463726898,1.60935408,2596.5,2595.3,2.46905162]
["bitfinex","ETHUSD",1643463727104,2.13946866,2596.4,2595.3,2.46905162]
["bitfinex","ETHUSD",1643463727398,0.91503274,2596.1,2595.3,2.12842167]
["bitfinex","ETHUSD",1643463727598,2.53287864,2596.7,2595.3,2.46905162]
["bitfinex","ETHUSD",1643463727798,1.60936327,2596.6,2595.3,2.48053852]
["bitfinex","ETHUSD",1643463727998,2.13085872,2596.5,2595.3,2.46905162]
["bitfinex","ETHUSD",1643463728198,1.60936327,2596.4,2595.3,1.52870661]
["bitfinex","ETHUSD",1643463728401,1.60936327,2596.4,2595.3,2.29934661]
["bitfinex","ETHUSD",1643463728599,3.62865393,2596.3,2595.3,1.52870661]
["bitfinex","ETHUSD",1643463728799,2.40784789,2596.2,2595.3,1.52870661]
["bitfinex","ETHUSD",1643463729001,1.60936327,2596.1,2595.3,1.52870661]
["bitfinex","ETHUSD",1643463729201,3.59800925,2596.1,2595.3,1.52870661]
["bitfinex","ETHUSD",1643463729449,2.73193661,2596.7,2595.3,1.52870661]
["bitfinex","ETHUSD",1643463729657,1.60936701,2596.6,2595.3,1.52870661]
["bitfinex","ETHUSD",1643463729849,2.07415695,2596.5,2595.3,1.52870661]
["bitfinex","ETHUSD",1643463730058,1.60936701,2596.4,2595.3,1.52870661]
["bitfinex","ETHUSD",1643463730555,1.9968866,2596.3,2595.3,1.52870661]
["bitfinex","ETHUSD",1643463730756,1.60936701,2596.2,2595.3,1.52870661]
["bitfinex","ETHUSD",1643463731053,2.45429892,2596.7,2595.3,2.29934661]
["bitfinex","ETHUSD",1643463731254,0.92408615,2596.5,2595.6,0.89628838]
["bitfinex","ETHUSD",1643463731455,1.6093837,2596.4,2595.6,0.89628838]
["bitfinex","ETHUSD",1643463731653,1.6093837,2596.4,2595.7,0.10556787]
["bitfinex","ETHUSD",1643463731854,3.62466404,2596.4,2595.7,0.10556787]
["bitfinex","ETHUSD",1643463732051,3.57025757,2596.4,2595.7,0.10556787]
["bitfinex","ETHUSD",1643463732260,1.6093837,2596.3,2595.7,0.10556787]
["bitfinex","ETHUSD",1643463732456,2.11096522,2596.2,2595.7,0.10556787]
["bitfinex","ETHUSD",1643463732657,1.96134094,2596.2,2595.7,0.10556787]
["bitfinex","ETHUSD",1643463732859,2.17106807,2596.4,2595.7,0.10556787]
["bitfinex","ETHUSD",1643463733098,1.60941435,2596.3,2595.7,0.10556787]
["bitfinex","ETHUSD",1643463733298,0.93957014,2595.9,2595.7,0.10556787]
["bitfinex","ETHUSD",1643463734803,2.38535678,2596.6,2595.7,0.10556787]
["bitfinex","ETHUSD",1643463734999,1.60940039,2596.5,2595.7,0.10556787]
["bitfinex","ETHUSD",1643463735599,1.60940039,2596.5,2595.7,0.12085519]
["bitfinex","ETHUSD",1643463736205,0.86806264,2596.3,2595.7,0.10556787]
["bitfinex","ETHUSD",1643463736408,1.60940039,2596.2,2595.7,0.10556787]
["bitfinex","ETHUSD",1643463736848,3.5946906,2596.2,2595.7,0.10556787]
["bitfinex","ETHUSD",1643463737051,1.60940039,2596.1,2595.7,0.10556787]
["bitfinex","ETHUSD",1643463737249,0.86806264,2596.3,2595.2,7.46]
["bitfinex","ETHUSD",1643463737250,1.60940039,2596.2,2595.2,7.46]
["bitfinex","ETHUSD",1643463737456,1.60945449,2596.1,2595.3,0.10556787]
["bitfinex","ETHUSD",1643463737651,3.57420203,2596.1,2595.3,0.41167491]
["bitfinex","ETHUSD",1643463737851,1.96474754,2596.1,2595.3,0.41167491]
["bitfinex","ETHUSD",1643463738051,0.71710934,2596.7,2595.2,8.40034501]
["bitfinex","ETHUSD",1643463738052,0.67805163,2595.9,2595.2,8.40034501]
["bitfinex","ETHUSD",1643463738256,3.73539251,2595.8,2595.2,7.46]
["bitfinex","ETHUSD",1643463738452,1.60945907,2595.7,2595.2,7.46]
["bitfinex","ETHUSD",1643463738753,0.67805163,2595.9,2595.2,7.46]
["bitfinex","ETHUSD",1643463738952,1.60962526,2595.8,2595.2,7.46]
["bitfinex","ETHUSD",1643463740450,1.97258391,2595.7,2595.2,7.46]
["bitfinex","ETHUSD",1643463740702,1.99027209,2595.8,2595.2,7.46]
["bitfinex","ETHUSD",1643463740904,0.67805163,2595.9,2595.2,7.46]
["bitfinex","ETHUSD",1643463741103,1.60958927,2595.8,2595.2,7.46]
["bitfinex","ETHUSD",1643463741303,3.61360693,2595.8,2595.2,7.46]
["bitfinex","ETHUSD",1643463741503,1.60958927,2595.7,2595.2,7.46]
["bitfinex","ETHUSD",1643463741706,2.0620333,2595.6,2595.5,0.94034501]
["bitfinex","ETHUSD",1643463741904,1.6096821,2595.6,2595.2,7.46]
["bitfinex","ETHUSD",1643463742105,2.16870692,2595.8,2595.2,7.46]
["bitfinex","ETHUSD",1643463742106,1.6096821,2595.5,2595.2,7.46]
["bitfinex","ETHUSD",1643463742304,2.16870692,2595.8,2595.2,7.46]
["bitfinex","ETHUSD",1643463742509,1.60965648,2595.7,2595.2,7.46]
["bitfinex","ETHUSD",1643463743707,1.60965648,2595.8,2595.2,7.46]
["bitfinex","ETHUSD",1643463743906,1.60965648,2595.7,2595.2,7.46]
["bitfinex","ETHUSD",1643463744106,1.60965648,2595.7,2595.2,7.41]
["bitfinex","ETHUSD",1643463744349,1.60965648,2595.8,2595.2,7.41]
["bitfinex","ETHUSD",1643463744551,2.26774124,2596.1,2595.0,8.40034501]
["bitfinex","ETHUSD",1643463744850,1.60960816,2596.0,2595.0,7.46]
["bitfinex","ETHUSD",1643463745054,2.14240829,2595.9,2595.0,7.46]
["bitfinex","ETHUSD",1643463745452,1.60960816,2595.8,2595.0,8.40034501]
["bitfinex","ETHUSD",1643463745656,1.60960816,2595.7,2595.0,8.40034501]
["bitfinex","ETHUSD",1643463745856,1.60960816,2595.6,2595.0,8.40034501]
["bitfinex","ETHUSD",1643463746055,1.97269399,2595.9,2595.0,8.40034501]
["bitfinex","ETHUSD",1643463746256,1.60961841,2595.8,2595.0,8.40034501]
["bitfinex","ETHUSD",1643463746458,1.60961841,2595.8,2595.1,0.10556616]
["bitfinex","ETHUSD",1643463746657,1.9903077,2596.1,2595.3,0.94034501]
["bitfinex","ETHUSD",1643463746856,1.9903077,2596.1,2595.0,8.87051752]
["bitfinex","ETHUSD",1643463746857,24.14961073,2596.0,2595.0,7.46]
["bitfinex","ETHUSD",1643463747056,26.41635644,2595.9,2595.0,7.46]
["bitfinex","ETHUSD",1643463747255,1.60961073,2595.8,2595.0,7.46]
["bitfinex","ETHUSD",1643463747464,7.4819,2596.5,2595.4,0.94034501]
["bitfinex","ETHUSD",1643463747465,1.91316294,2596.5,2595.4,0.94034501]
["bitfinex","ETHUSD",1643463747663,0.71710934,2596.7,2595.5,7.47264985]
["bitfinex","ETHUSD",1643463747664,1.60939571,2596.4,2595.5,7.47264985]
["bitfinex","ETHUSD",1643463747858,1.60939571,2596.3,2595.5,7.46]
["bitfinex","ETHUSD",1643463749298,1.60939571,2596.2,2595.5,7.46]
["bitfinex","ETHUSD",1643463749499,1.60939571,2596.1,2595.5,7.46]
["bitfinex","ETHUSD",1643463749697,0.0375986,2596.5,2595.5,7.46]
["bitfinex","ETHUSD",1643463749900,1.60936196,2596.4,2595.5,7.46]
["bitfinex","ETHUSD",1643463750501,1.60936196,2596.4,2595.5,7.47396941]
["bitfinex","ETHUSD",1643463750903,1.60936196,2596.4,2595.5,7.46]
["bitfinex","ETHUSD",1643463751104,2.06815392,2596.3,2595.5,6.96]
["bitfinex","ETHUSD",1643463751306,1.60936196,2596.2,2595.4,8.18022767]
["bitfinex","ETHUSD",1643463751504,2.034382,2596.1,2595.4,8.18022767]
["bitfinex","ETHUSD",1643463751704,1.60936196,2596.0,2595.4,8.18022767]
["bitfinex","ETHUSD",1643463751958,2.3814742,2596.5,2595.4,8.18022767]
["bitfinex","ETHUSD",1643463752176,1.60941982,2596.4,2595.4,8.18022767]
["bitfinex","ETHUSD",1643463752358,1.96094075,2596.3,2595.4,8.18022767]
["bitfinex","ETHUSD",1643463752557,1.60941982,2596.2,2595.4,8.18022767]
["bitfinex","ETHUSD",1643463752962,1.60941982,2596.1,2595.4,7.46]
["bitfinex","ETHUSD",1643463753161,1.60941982,2596.0,2595.4,7.46]
["bitfinex","ETHUSD",1643463753358,0.03157584,2596.1,2595.4,7.46]
["bitfinex","ETHUSD",1643463753560,1.60943559,2596.0,2595.4,7.46]
["bitfinex","ETHUSD",1643463753964,2.39832758,2596.0,2595.4,7.46]
["bitfinex","ETHUSD",1643463754161,0.78889199,2596.0,2595.4,7.46]
["bitfinex","ETHUSD",1643463754361,2.27109178,2596.4,2595.4,7.46]
["bitfinex","ETHUSD",1643463754561,1.60942995,2596.3,2595.4,7.46]
["bitfinex","ETHUSD",1643463756006,1.95543234,2596.2,2595.4,7.46]
["bitfinex","ETHUSD",1643463756207,1.60942995,2596.1,2595.4,7.46]
["bitfinex","ETHUSD",1643463756806,1.60942995,2596.0,2595.4,7.46]
["bitfinex","ETHUSD",1643463757005,1.60942995,2595.9,2595.4,7.46]
["bitfinex","ETHUSD",1643463757207,0.03341613,2596.3,2595.4,7.46]
["bitfinex","ETHUSD",1643463757406,1.60942411,2596.2,2595.4,7.46]
["bitfinex","ETHUSD",1643463758808,2.30278056,2596.4,2595.4,7.46]
["bitfinex","ETHUSD",1643463758809,1.60942411,2596.1,2595.4,7.46]
["bitfinex","ETHUSD",1643463759007,1.60942411,2596.0,2595.4,7.46]
["bitfinex","ETHUSD",1643463759207,1.60942411,2595.9,2595.4,7.46]
["bitfinex","ETHUSD",1643463759451,2.30278056,2596.4,2595.4,7.46]
["bitfinex","ETHUSD",1643463759649,1.60940599,2596.3,2595.4,7.46]
["bitfinex","ETHUSD",1643463760056,1.60940599,2596.3,2595.7,0.01490611]
["bitfinex","ETHUSD",1643463760355,7.8054,2596.7,2596.0,0.94034501]
["bitfinex","ETHUSD",1643463760550,6.8754,2596.9,2596.0,0.94034501]
["bitfinex","ETHUSD",1643463760757,1.60907115,2596.8,2596.0,0.94034501]
["bitfinex","ETHUSD",1643463760954,3.56071774,2596.8,2595.9,0.94034501]
["bitfinex","ETHUSD",1643463761156,1.60907115,2596.7,2595.6,2.17424501]
["bitfinex","ETHUSD",1643463761354,2.16366921,2596.6,2595.6,2.17424501]
["bitfinex","ETHUSD",1643463761553,1.60907115,2596.5,2595.6,2.17424501]
["bitfinex","ETHUSD",1643463761753,1.60907115,2596.5,2595.6,1.2339]
["bitfinex","ETHUSD",1643463761954,1.60907115,2596.4,2595.6,2.17424501]
["bitfinex","ETHUSD",1643463762157,1.60907115,2596.3,2596.1,0.83605848]
["bitfinex","ETHUSD",1643463762356,3.38498811,2596.8,2595.6,0.94034501]
["bitfinex","ETHUSD",1643463762555,1.60925084,2596.7,2595.5,0.94034501]
["bitfinex","ETHUSD",1643463762755,2.07080855,2596.6,2595.5,0.94034501]
["bitfinex","ETHUSD",1643463762954,1.60925084,2596.5,2595.5,0.94034501]
["bitfinex","ETHUSD",1643463763208,2.05244705,2596.4,2595.5,0.94034501]
["bitfinex","ETHUSD",1643463763409,1.60925084,2596.3,2595.4,8.40034501]
["bitfinex","ETHUSD",1643463763710,0.88192735,2596.1,2595.4,7.46]
["bitfinex","ETHUSD",1643463763905,3.61224899,2596.0,2595.4,7.46]
["bitfinex","ETHUSD",1643463764104,2.00299815,2596.0,2595.4,7.46]
["bitfinex","ETHUSD",1643463764305,0.88192735,2596.1,2595.4,7.46]
["bitfinex","ETHUSD",1643463764505,3.54843871,2596.0,2595.4,7.46]
["bitfinex","ETHUSD",1643463764704,1.93902439,2596.0,2595.4,7.46]
["bitfinex","ETHUSD",1643463765005,0.03727398,2596.2,2595.4,7.46]
["bitfinex","ETHUSD",1643463765205,1.60941111,2596.1,2595.4,7.46]
["bitfinex","ETHUSD",1643463765406,3.58864397,2596.0,2595.4,7.46]
["bitfinex","ETHUSD",1643463765605,0.01260313,2596.3,2595.4,7.46]
["bitfinex","ETHUSD",1643463765606,1.60944693,2595.9,2595.4,7.46]
["bitfinex","ETHUSD",1643463765808,0.01260313,2596.3,2595.4,7.46]
["bitfinex","ETHUSD",1643463766013,1.60944802,2596.2,2595.4,7.46]
["bitfinex","ETHUSD",1643463766408,1.93754611,2596.1,2595.4,8.40034501]
["bitfinex","ETHUSD",1643463766612,1.60944802,2596.0,2595.4,7.46]
["bitfinex","ETHUSD",1643463766855,2.28520955,2596.0,2595.4,7.46]
["bitfinex","ETHUSD",1643463767056,1.60944802,2595.9,2595.4,7.46]
["bitfinex","ETHUSD",1643463767256,2.43095041,2596.4,2595.4,7.46]
["bitfinex","ETHUSD",1643463767457,1.60940192,2596.3,2595.4,7.46]
["bitfinex","ETHUSD",1643463767656,2.03963961,2596.2,2595.4,7.46]
["bitfinex","ETHUSD",1643463767857,1.60940192,2596.1,2595.4,8.40034501]
["bitfinex","ETHUSD",1643463768057,2.02087389,2596.0,2595.4,7.46]
["bitfinex","ETHUSD",1643463768256,1.60940192,2595.9,2595.4,7.46]
["bitfinex","ETHUSD",1643463768459,1.60940192,2595.9,2595.4,7.56567461]
["bitfinex","ETHUSD",1643463768661,7.4458,2596.3,2595.5,0.94034501]
["bitfinex","ETHUSD",1643463768856,1.60929979,2596.2,2595.5,0.94034501]
["bitfinex","ETHUSD",1643463769258,1.20469571,2596.5,2595.5,0.94034501]
["bitfinex","ETHUSD",1643463769458,2.51353767,2596.4,2595.5,0.94034501]
["bitfinex","ETHUSD",1643463769959,2.51353767,2596.4,2595.5,1.04601962]
["bitfinex","ETHUSD",1643463769960,1.60931598,2596.3,2595.5,1.04601962]
["bitfinex","ETHUSD",1643463770160,1.20469571,2596.5,2595.5,1.04601962]
["bitfinex","ETHUSD",1643463770362,1.171,2596.5,2595.5,1.04601962]
["bitfinex","ETHUSD",1643463771607,2.04985263,2596.5,2595.5,1.04601962]
["bitfinex","ETHUSD",1643463772007,1.171,2596.5,2595.5,1.04601962]
["bitfinex","ETHUSD",1643463772209,7.4458,2596.7,2595.5,3.40900423]
["bitfinex","ETHUSD",1643463772410,7.4458,2596.7,2595.8,0.94034501]
["bitfinex","ETHUSD",1643463772807,7.4458,2596.7,2595.9,0.10566649]
["bitfinex","ETHUSD",1643463773209,7.4458,2596.7,2595.9,0.80501048]
["bitfinex","ETHUSD",1643463773609,7.4458,2596.7,2596.0,0.10566649]
["bitfinex","ETHUSD",1643463773813,7.4458,2596.7,2595.8,0.94034501]
["bitfinex","ETHUSD",1643463774010,7.4458,2596.7,2595.7,1.0460115]
["bitfinex","ETHUSD",1643463774448,7.4458,2596.7,2595.9,0.10566649]
["bitfinex","ETHUSD",1643463775251,7.4458,2596.7,2595.9,0.88109148]
["bitfinex","ETHUSD",1643463776257,6.8754,2596.9,2596.3,0.38303944]
["bitfinex","ETHUSD",1643463776465,1.1851,2597.1,2596.0,3.17772692]
["bitfinex","ETHUSD",1643463776658,1.1851,2597.1,2596.1,0.94034501]
["bitfinex","ETHUSD",1643463776860,1.1851,2597.1,2596.3,0.10566649]
["bitfinex","ETHUSD",1643463777059,1.1851,2597.1,2595.9,0.77542499]
["bitfinex","ETHUSD",1643463778204,1.1851,2597.1,2595.9,1.71577]
["bitfinex","ETHUSD",1643463778403,1.1851,2597.1,2595.9,0.77542499]
["bitfinex","ETHUSD",1643463778613,1.1851,2597.1,2596.0,1.40534501]
["bitfinex","ETHUSD",1643463778808,3.2716,2597.2,2596.0,1.41831152]
["bitfinex","ETHUSD",1643463779012,3.2716,2597.2,2596.2,0.41796382]
["bitfinex","ETHUSD",1643463779208,3.2716,2597.2,2596.0,2.47400667]
["bitfinex","ETHUSD",1643463779407,3.2716,2597.2,2596.1,0.94034501]
["bitfinex","ETHUSD",1643463779608,3.2716,2597.2,2596.1,1.40534501]
["bitfinex","ETHUSD",1643463780207,0.18819996,2597.3,2596.1,1.79214927]
["bitfinex","ETHUSD",1643463780409,0.18819996,2597.3,2596.2,0.10567906]
["bitfinex","ETHUSD",1643463780810,11.1631,2597.6,2596.3,0.65707]
["bitfinex","ETHUSD",1643463781010,11.1631,2597.6,2596.3,0.465]
["bitfinex","ETHUSD",1643463781211,11.1631,2597.6,2596.4,0.10567906]
["bitfinex","ETHUSD",1643463781415,0.68507424,2597.5,2596.4,0.10567906]
["bitfinex","ETHUSD",1643463781612,11.88020934,2597.6,2596.7,0.84781231]
["bitfinex","ETHUSD",1643463782058,11.88020934,2597.6,2596.7,0.95349137]
["bitfinex","ETHUSD",1643463782261,11.88020934,2597.6,2596.2,0.11837288]
["bitfinex","ETHUSD",1643463782658,0.71710934,2597.5,2596.2,0.11837288]
["bitfinex","ETHUSD",1643463782857,0.72985383,2597.5,2596.4,0.77033]
["bitfinex","ETHUSD",1643463783059,0.71710934,2597.5,2596.4,1.23533]
["bitfinex","ETHUSD",1643463783259,7.462,2597.6,2596.9,0.8197927]
["bitfinex","ETHUSD",1643463783460,1.66472173,2597.8,2596.5,1.32437906]
["bitfinex","ETHUSD",1643463783659,8.37301239,2597.8,2596.5,1.32437906]
["bitfinex","ETHUSD",1643463783858,9.09012173,2597.8,2596.6,0.10567906]
["bitfinex","ETHUSD",1643463784366,0.75736293,2597.0,2596.2,0.10567906]
["bitfinex","ETHUSD",1643463784565,0.75736293,2597.0,2595.8,4.0437838]
["bitfinex","ETHUSD",1643463784566,0.70736293,2597.0,2595.9,1.1426]
["bitfinex","ETHUSD",1643463785068,9.61073272,2597.5,2596.2,0.36798423]
["bitfinex","ETHUSD",1643463785264,9.61073272,2597.5,2596.3,0.465]
["bitfinex","ETHUSD",1643463785462,0.01244866,2597.6,2596.3,0.57067906]
["bitfinex","ETHUSD",1643463785715,0.01244866,2597.6,2596.3,1.70717906]
["bitfinex","ETHUSD",1643463785916,0.01244866,2597.6,2596.7,0.76073338]
["bitfinex","ETHUSD",1643463785917,0.82657292,2597.6,2596.7,0.76073338]
["bitfinex","ETHUSD",1643463786116,2.83084206,2597.9,2596.7,0.76073338]
["bitfinex","ETHUSD",1643463786316,2.83084206,2597.9,2596.8,0.10567095]
["bitfinex","ETHUSD",1643463786516,2.83084206,2597.9,2596.7,0.76073338]
["bitfinex","ETHUSD",1643463786716,2.83084206,2597.9,2596.5,0.10567095]
["bitfinex","ETHUSD",1643463786917,2.83084206,2597.9,2596.3,1.1365]
["bitfinex","ETHUSD",1643463786918,0.71710934,2597.8,2596.3,1.1365]
["bitfinex","ETHUSD",1643463787117,0.71710934,2597.6,2596.3,1.1365]
["bitfinex","ETHUSD",1643463787320,3.20073434,2597.5,2596.3,1.1365]
["bitfinex","ETHUSD",1643463787519,2.483625,2597.5,2596.3,1.1365]
["bitfinex","ETHUSD",1643463787715,2.47086339,2597.5,2596.8,0.68307553]
["bitfinex","ETHUSD",1643463787915,2.71640678,2597.7,2596.4,0.10567095]
["bitfinex","ETHUSD",1643463787916,4.04173704,2597.7,2596.4,0.10567095]
["bitfinex","ETHUSD",1643463788317,0.71710934,2597.6,2596.3,1.1365]
["bitfinex","ETHUSD",1643463788516,2.32022231,2597.5,2596.3,1.1365]
["bitfinex","ETHUSD",1643463788915,2.32022231,2597.5,2596.5,0.86412905]
["bitfinex","ETHUSD",1643463789458,2.71640678,2597.7,2596.3,1.24217095]
["bitfinex","ETHUSD",1643463789459,3.89417276,2597.7,2596.9,0.75716346]
["bitfinex","ETHUSD",1643463789657,7.32340142,2597.8,2596.9,0.75716346]
["bitfinex","ETHUSD",1643463789856,7.291,2597.8,2596.9,0.75716346]
["bitfinex","ETHUSD",1643463790057,1.60886198,2597.7,2596.9,0.75716346]
["bitfinex","ETHUSD",1643463790457,3.7225947,2597.7,2596.6,0.10567095]
["bitfinex","ETHUSD",1643463790658,1.60886198,2597.6,2596.6,0.10567095]
["bitfinex","ETHUSD",1643463790858,2.11373272,2597.7,2596.6,0.10567095]
["bitfinex","ETHUSD",1643463791059,1.60883232,2597.6,2596.6,0.10567095]
["bitfinex","ETHUSD",1643463791258,1.29523016,2598.0,2596.6,0.10567095]
["bitfinex","ETHUSD",1643463791259,1.60883232,2597.5,2596.6,0.10567095]
["bitfinex","ETHUSD",1643463791459,2.11373272,2597.9,2597.0,0.77208449]
["bitfinex","ETHUSD",1643463791659,1.60875222,2597.8,2597.0,0.77208449]
["bitfinex","ETHUSD",1643463791861,1.60875222,2597.7,2597.0,0.87775544]
["bitfinex","ETHUSD",1643463792062,0.54167395,2598.0,2597.0,0.87775544]
["bitfinex","ETHUSD",1643463792063,1.60875222,2597.9,2597.0,0.87775544]
["bitfinex","ETHUSD",1643463792457,0.73300492,2597.8,2597.0,0.87775544]
["bitfinex","ETHUSD",1643463792659,1.60875222,2597.7,2597.0,0.87775544]
["bitfinex","ETHUSD",1643463792858,0.13819997,2598.0,2597.0,0.87775544]
["bitfinex","ETHUSD",1643463793108,1.60873017,2597.9,2597.0,0.87775544]
["bitfinex","ETHUSD",1643463793304,1.9825673,2597.8,2597.0,0.10567095]
["bitfinex","ETHUSD",1643463793504,1.60873017,2597.7,2597.0,0.10567095]
["bitfinex","ETHUSD",1643463793705,2.14707496,2598.0,2597.0,0.10567095]
["bitfinex","ETHUSD",1643463793904,1.60871246,2597.9,2597.0,0.10567095]
["bitfinex","ETHUSD",1643463794306,1.60871246,2597.9,2597.2,0.84394949]
["bitfinex","ETHUSD",1643463794712,1.60871246,2597.9,2597.2,1.72254949]
["bitfinex","ETHUSD",1643463794908,0.13819997,2598.0,2597.2,1.72254949]
["bitfinex","ETHUSD",1643463795310,0.13819997,2598.0,2597.2,1.82822044]
["bitfinex","ETHUSD",1643463795814,0.13819997,2598.0,2597.2,1.72254949]
["bitfinex","ETHUSD",1643463796013,0.13819997,2598.0,2597.2,1.82822044]
["bitfinex","ETHUSD",1643463796612,0.13819997,2598.0,2597.6,0.79201416]
["bitfinex","ETHUSD",1643463797255,0.04999999,2598.2,2597.6,0.79201416]
["bitfinex","ETHUSD",1643463797453,0.04999999,2598.2,2597.2,2.10583271]
["bitfinex","ETHUSD",1643463797660,1.60861245,2598.1,2597.2,2.0949]
["bitfinex","ETHUSD",1643463797855,0.04999999,2598.2,2597.2,2.97069095]
["bitfinex","ETHUSD",1643463799064,0.75003481,2598.1,2597.2,3.10184056]
["bitfinex","ETHUSD",1643463799262,0.04999999,2598.2,2597.2,3.10184056]
["bitfinex","ETHUSD",1643463799964,0.04999999,2598.2,2597.2,3.58365883]
["bitfinex","ETHUSD",1643463800165,8.1093,2598.6,2597.2,3.58365883]
["bitfinex","ETHUSD",1643463800166,10.11033167,2598.6,2597.2,3.58365883]
["bitfinex","ETHUSD",1643463800367,1.60841013,2598.5,2597.9,0.82737543]
["bitfinex","ETHUSD",1643463800607,7.7528,2598.7,2597.9,0.82737543]
["bitfinex","ETHUSD",1643463800811,7.7528,2598.7,2597.2,2.68238922]
["bitfinex","ETHUSD",1643463800812,3.55708471,2598.6,2597.2,2.66557095]
["bitfinex","ETHUSD",1643463801015,0.01219595,2598.1,2597.2,3.43569095]
["bitfinex","ETHUSD",1643463801514,2.52850776,2598.4,2597.2,3.43569095]
["bitfinex","ETHUSD",1643463801916,2.52850776,2598.4,2597.8,0.72932876]
["bitfinex","ETHUSD",1643463801917,1.60846239,2598.3,2597.8,0.72932876]
["bitfinex","ETHUSD",1643463802115,5.28617383,2598.6,2597.2,2.97069095]
["bitfinex","ETHUSD",1643463802319,1.60838298,2598.5,2597.2,2.97069095]
["bitfinex","ETHUSD",1643463802518,2.25372115,2598.4,2597.2,2.97069095]
["bitfinex","ETHUSD",1643463803116,5.34151549,2598.6,2597.3,0.41663139]
["bitfinex","ETHUSD",1643463803315,1.60838625,2598.5,2597.9,0.77269286]
["bitfinex","ETHUSD",1643463803518,1.60838625,2598.5,2597.4,0.10567095]
["bitfinex","ETHUSD",1643463803717,1.98240984,2598.4,2597.4,0.10567095]
["bitfinex","ETHUSD",1643463804555,1.98240984,2598.4,2597.7,0.75577968]
["bitfinex","ETHUSD",1643463804760,5.31771653,2598.6,2597.7,0.75577968]
["bitfinex","ETHUSD",1643463804964,1.60838866,2598.5,2597.7,0.75577968]
["bitfinex","ETHUSD",1643463805360,5.24426993,2598.6,2597.7,0.75577968]
["bitfinex","ETHUSD",1643463805561,5.77583368,2598.6,2597.7,0.75577968]
["bitfinex","ETHUSD",1643463805961,5.7463505,2598.6,2597.7,0.75577968]
["bitfinex","ETHUSD",1643463806163,2.30923371,2598.5,2597.4,0.10567095]
["bitfinex","ETHUSD",1643463806363,2.11677218,2598.4,2597.4,0.10567095]
["bitfinex","ETHUSD",1643463806662,3.2864,2598.6,2597.4,0.10567095]
["bitfinex","ETHUSD",1643463806663,5.32032852,2598.6,2597.4,0.10567095]
["bitfinex","ETHUSD",1643463806862,5.87289538,2598.6,2597.4,0.10567095]
["bitfinex","ETHUSD",1643463807062,3.83896686,2598.6,2597.4,0.10567095]
["bitfinex","ETHUSD",1643463807263,3.83896686,2598.6,2597.8,0.80854816]
["bitfinex","ETHUSD",1643463807264,5.80087046,2598.6,2597.8,0.80854816]
["bitfinex","ETHUSD",1643463807566,1.60840884,2598.5,2597.2,1.98642]
["bitfinex","ETHUSD",1643463807762,2.23519077,2598.4,2597.2,1.98642]
["bitfinex","ETHUSD",1643463807962,5.32309215,2598.6,2597.2,1.98642]
["bitfinex","ETHUSD",1643463808209,7.7528,2598.7,2597.4,1.53988]
["bitfinex","ETHUSD",1643463808409,7.7528,2598.7,2597.6,0.97587104]
["bitfinex","ETHUSD",1643463808604,14.7368,2599.1,2597.7,0.465]
["bitfinex","ETHUSD",1643463808605,22.2066,2599.1,2597.7,0.465]
["bitfinex","ETHUSD",1643463808805,1.60816962,2599.0,2597.7,1.70627095]
["bitfinex","ETHUSD",1643463809006,1.97855734,2599.0,2598.5,0.88424114]
["bitfinex","ETHUSD",1643463809207,0.37038772,2599.0,2597.9,0.81198369]
["bitfinex","ETHUSD",1643463809410,1.60818979,2598.9,2597.9,0.47980947]
["bitfinex","ETHUSD",1643463809613,1.97857751,2598.9,2597.9,0.57067095]
["bitfinex","ETHUSD",1643463809809,0.37038772,2598.9,2597.9,0.57067095]
["bitfinex","ETHUSD",1643463810012,0.04999999,2599.2,2598.0,0.76989]
["bitfinex","ETHUSD",1643463810219,0.04999999,2599.2,2598.1,0.465]
["bitfinex","ETHUSD",1643463810220,1.60806867,2599.1,2598.1,0.465]
["bitfinex","ETHUSD",1643463810412,0.37038772,2599.1,2598.1,0.99960915]
["bitfinex","ETHUSD",1643463810609,0.37038772,2599.1,2598.1,0.57067095]
["bitfinex","ETHUSD",1643463810808,0.36950988,2599.1,2598.3,0.90006076]
["bitfinex","ETHUSD",1643463811210,0.36950988,2599.1,2598.1,0.57067095]
["bitfinex","ETHUSD",1643463811211,1.60812551,2599.0,2598.1,0.57067095]
["bitfinex","ETHUSD",1643463811415,1.95559327,2599.0,2598.1,0.57067095]
["bitfinex","ETHUSD",1643463811614,0.04999999,2599.2,2598.2,0.10567095]
["bitfinex","ETHUSD",1643463811863,0.04999999,2599.2,2598.2,0.57067095]
["bitfinex","ETHUSD",1643463811864,0.39746775,2599.2,2598.2,0.57067095]
["bitfinex","ETHUSD",1643463812060,0.39746775,2599.2,2598.2,0.5824397]
["bitfinex","ETHUSD",1643463812261,2.35114618,2599.2,2598.4,0.86148497]
["bitfinex","ETHUSD",1643463812465,1.60805242,2599.1,2598.4,0.86148497]
["bitfinex","ETHUSD",1643463812658,1.97844258,2599.1,2598.2,0.57067095]
["bitfinex","ETHUSD",1643463812863,2.00549429,2599.0,2598.2,0.10567095]
["bitfinex","ETHUSD",1643463813059,2.3484097,2599.0,2598.2,0.10567095]
["bitfinex","ETHUSD",1643463813261,0.37039016,2599.0,2598.2,0.10567095]
["bitfinex","ETHUSD",1643463813466,1.96226067,2598.9,2598.2,0.10567095]
["bitfinex","ETHUSD",1643463813667,0.67522321,2598.5,2598.1,3.5]
["bitfinex","ETHUSD",1643463813866,2.38814455,2598.8,2598.1,3.5]
["bitfinex","ETHUSD",1643463814065,1.60828043,2598.7,2598.1,3.5]
["bitfinex","ETHUSD",1643463814265,1.97867059,2598.7,2598.1,3.5]
["bitfinex","ETHUSD",1643463814466,0.01230452,2598.9,2598.1,3.5]
["bitfinex","ETHUSD",1643463814667,1.60828323,2598.8,2598.1,3.5]
["bitfinex","ETHUSD",1643463814866,0.91773936,2598.6,2598.1,3.5]
["bitfinex","ETHUSD",1643463815473,1.96961458,2598.5,2598.1,6.33254]
["bitfinex","ETHUSD",1643463815721,4.6,2598.0,2597.9,5.10324]
["bitfinex","ETHUSD",1643463816519,5.33284674,2598.0,2597.9,5.10324]
["bitfinex","ETHUSD",1643463816719,0.03914557,2598.1,2597.9,5.10324]
["bitfinex","ETHUSD",1643463817121,0.01287846,2598.2,2597.9,5.10324]
["bitfinex","ETHUSD",1643463817725,0.84832265,2598.2,2597.9,5.10324]
["bitfinex","ETHUSD",1643463818529,2.01709108,2598.1,2597.9,5.10324]
["bitfinex","ETHUSD",1643463820163,0.84832265,2598.2,2597.9,5.10324]
["bitfinex","ETHUSD",1643463820667,3.60340038,2598.1,2597.9,5.10324]
["bitfinex","ETHUSD",1643463820862,6.92365955,2598.0,2597.9,5.10324]
["bitfinex","ETHUSD",1643463821262,0.84832265,2598.2,2597.9,5.10324]
["bitfinex","ETHUSD",1643463821863,0.83544419,2598.2,2597.9,5.10324]
["bitfinex","ETHUSD",1643463822263,1.97087813,2598.1,2597.9,5.10324]
["bitfinex","ETHUSD",1643463822464,10.17845779,2598.0,2597.9,4e-05]
["bitfinex","ETHUSD",1643463822664,11.78710393,2598.0,2597.9,4e-05]
["bitfinex","ETHUSD",1643463823104,2.03710393,2598.0,2597.9,4e-05]
["bitfinex","ETHUSD",1643463823317,4.06721071,2598.0,2597.9,4e-05]
["bitfinex","ETHUSD",1643463823511,0.42845779,2598.0,2597.9,4e-05]
["bitfinex","ETHUSD",1643463823712,0.41645311,2598.0,2597.9,4e-05]
["bitfinex","ETHUSD",1643463823913,7.5553,2598.1,2597.9,4e-05]
["bitfinex","ETHUSD",1643463824110,5.0161,2598.3,2597.9,4e-05]
["bitfinex","ETHUSD",1643463824311,1.60839147,2598.2,2597.9,4e-05]
["bitfinex","ETHUSD",1643463824910,6.96751047,2598.3,2597.9,4e-05]
["bitfinex","ETHUSD",1643463825117,1.60841541,2598.2,2597.9,4e-05]
["bitfinex","ETHUSD",1643463825314,1.96586919,2598.1,2597.9,4e-05]
["bitfinex","ETHUSD",1643463826114,11.35866998,2598.0,2597.9,4e-05]
["bitfinex","ETHUSD",1643463826515,11.30866998,2598.0,2597.9,4e-05]
["bitfinex","ETHUSD",1643463827569,1.55866998,2598.0,2597.9,4e-05]
["bitfinex","ETHUSD",1643463828567,5.15866998,2598.0,2597.9,4e-05]
["bitfinex","ETHUSD",1643463828967,1.55866998,2598.0,2597.9,4e-05]
["bitfinex","ETHUSD",1643463829265,5.0161,2598.3,2597.9,4e-05]
["bitfinex","ETHUSD",1643463830365,7.7412,2598.5,2597.9,4e-05]
["bitfinex","ETHUSD",1643463830606,1.96272396,2598.5,2597.9,4e-05]
["bitfinex","ETHUSD",1643463832615,0.71710934,2598.4,2597.9,4e-05]
["bitfinex","ETHUSD",1643463832815,0.79862134,2598.2,2597.9,6.33258]
["bitfinex","ETHUSD",1643463835267,2.02239228,2598.1,2597.9,6.33258]
["bitfinex","ETHUSD",1643463835464,0.83751521,2598.2,2597.9,12.66512]
["bitfinex","ETHUSD",1643463835465,1.95294388,2598.2,2597.9,12.66512]
["bitfinex","ETHUSD",1643463835669,1.89658277,2598.5,2597.9,12.66512]
["bitfinex","ETHUSD",1643463835868,1.86263751,2598.5,2597.9,18.99766]
["bitfinex","ETHUSD",1643463836669,1.86263751,2598.5,2597.9,19.70626728]
["bitfinex","ETHUSD",1643463836870,1.86263751,2598.5,2597.9,19.72968911]
["bitfinex","ETHUSD",1643463837270,3.0595,2598.6,2597.9,19.72968911]
["bitfinex","ETHUSD",1643463837968,3.0595,2598.6,2597.9,19.70626728]
["bitfinex","ETHUSD",1643463838611,3.0595,2598.6,2597.9,18.99766]
["bitfinex","ETHUSD",1643463838808,2.05281383,2598.5,2597.9,18.99766]
["bitfinex","ETHUSD",1643463839212,22.54,2598.4,2597.9,18.99766]
["bitfinex","ETHUSD",1643463839410,4.0477122,2598.3,2597.9,17.28195379]
["bitfinex","ETHUSD",1643463839615,26.5877122,2598.3,2597.9,17.28195379]
["bitfinex","ETHUSD",1643463839816,0.70329074,2598.0,2597.9,17.28195379]
["bitfinex","ETHUSD",1643463840013,0.03038993,2598.1,2597.9,17.28195379]
["bitfinex","ETHUSD",1643463840214,0.72947551,2598.4,2597.9,17.28195379]
["bitfinex","ETHUSD",1643463840215,0.01236617,2598.4,2597.9,17.28195379]
["bitfinex","ETHUSD",1643463840416,7.66217314,2598.6,2597.9,17.28195379]
["bitfinex","ETHUSD",1643463840817,6.9450638,2598.6,2597.9,17.28195379]
["bitfinex","ETHUSD",1643463841015,5.09095901,2598.6,2597.9,17.28195379]
["bitfinex","ETHUSD",1643463841863,3.0595,2598.6,2597.9,17.28195379]
["bitfinex","ETHUSD",1643463842465,4.99558684,2598.6,2597.9,17.28195379]
["bitfinex","ETHUSD",1643463843463,3.0595,2598.6,2597.9,17.28195379]
["bitfinex","ETHUSD",1643463846518,2.13908878,2598.5,2597.9,17.28195379]
["bitfinex","ETHUSD",1643463846718,1.60825781,2598.4,2597.9,17.28195379]
["bitfinex","ETHUSD",1643463846924,2.13908878,2598.3,2597.9,17.28195379]
["bitfinex","ETHUSD",1643463847119,1.60825781,2598.2,2597.9,17.28195379]
["bitfinex","ETHUSD",1643463848319,2.33324186,2598.2,2597.9,17.28195379]
["bitfinex","ETHUSD",1643463848519,1.60825781,2598.1,2597.9,17.28195379]
["bitfinex","ETHUSD",1643463848720,1.60825781,2598.1,2597.2,4.43736762]
["bitfinex","ETHUSD",1643463849021,1.60825781,2598.1,2597.2,4.44937311]
["bitfinex","ETHUSD",1643463849468,1.2445,2598.3,2597.2,4.44937311]
["bitfinex","ETHUSD",1643463849664,1.2445,2598.3,2597.6,0.67196189]
["bitfinex","ETHUSD",1643463849869,1.60821923,2598.2,2597.2,3.51200549]
["bitfinex","ETHUSD",1643463850072,2.13908878,2598.1,2597.2,3.5]
["bitfinex","ETHUSD",1643463850271,1.60821923,2598.0,2597.2,3.5]
["bitfinex","ETHUSD",1643463850471,1.96389147,2598.0,2597.2,3.5]
["bitfinex","ETHUSD",1643463850669,1.60821923,2597.9,2597.2,3.5]
["bitfinex","ETHUSD",1643463850871,1.96389147,2597.9,2597.2,3.5]
["bitfinex","ETHUSD",1643463851072,1.60821923,2597.8,2597.2,3.5]
["bitfinex","ETHUSD",1643463851273,1.96389147,2597.8,2597.2,3.5]
["bitfinex","ETHUSD",1643463851472,1.60821923,2597.7,2597.0,1.1694]
["bitfinex","ETHUSD",1643463852077,0.81459293,2597.9,2597.0,1.1694]
["bitfinex","ETHUSD",1643463852272,1.17026517,2597.9,2597.0,1.1694]
["bitfinex","ETHUSD",1643463852474,1.6084313,2597.8,2597.0,1.1694]
["bitfinex","ETHUSD",1643463855518,1.6084313,2597.8,2597.1,0.83322587]
["bitfinex","ETHUSD",1643463856622,1.18332057,2598.0,2597.1,0.83322587]
["bitfinex","ETHUSD",1643463856866,1.6083877,2597.9,2597.1,0.83322587]
["bitfinex","ETHUSD",1643463857066,3.58967368,2597.9,2597.1,0.83322587]
["bitfinex","ETHUSD",1643463857473,3.58967368,2597.9,2596.7,1.02854498]
["bitfinex","ETHUSD",1643463857474,1.62092351,2597.8,2596.7,1.02854498]
["bitfinex","ETHUSD",1643463857669,4.00609092,2597.7,2596.7,1.22329997]
["bitfinex","ETHUSD",1643463857867,4.37272245,2597.7,2596.7,1.22329997]
["bitfinex","ETHUSD",1643463858268,1.6083877,2597.6,2596.7,1.22329997]
["bitfinex","ETHUSD",1643463858468,1.6083877,2597.6,2596.8,0.72572043]
["bitfinex","ETHUSD",1643463858469,2.01061072,2597.5,2596.8,0.72572043]
["bitfinex","ETHUSD",1643463858671,0.37342313,2597.5,2596.8,0.72572043]
["bitfinex","ETHUSD",1643463858868,0.37342313,2597.5,2596.9,0.94034501]
["bitfinex","ETHUSD",1643463859173,0.37342313,2597.5,2596.8,1.66606544]
["bitfinex","ETHUSD",1643463859774,0.0323276,2597.6,2596.8,0.72572043]
["bitfinex","ETHUSD",1643463859969,1.6426451,2597.5,2596.8,0.72572043]
["bitfinex","ETHUSD",1643463860167,0.37342313,2597.5,2596.8,0.72572043]
["bitfinex","ETHUSD",1643463860820,0.37342313,2597.5,2596.8,1.66606544]
["bitfinex","ETHUSD",1643463861120,0.37342313,2597.5,2596.3,1.46561074]
["bitfinex","ETHUSD",1643463861121,3.5521889,2597.4,2596.3,1.46561074]
["bitfinex","ETHUSD",1643463861321,1.60856872,2597.3,2596.2,0.94034501]
["bitfinex","ETHUSD",1643463861518,3.15332543,2597.3,2596.3,0.94034501]
["bitfinex","ETHUSD",1643463861718,3.15332543,2597.3,2596.5,3.5]
["bitfinex","ETHUSD",1643463861719,1.60856872,2597.2,2596.5,3.5]
["bitfinex","ETHUSD",1643463861918,1.60856872,2597.2,2596.5,0.80349393]
["bitfinex","ETHUSD",1643463861919,4.09414047,2597.2,2596.5,0.80349393]
["bitfinex","ETHUSD",1643463862117,1.60856872,2597.1,2596.5,0.80349393]
["bitfinex","ETHUSD",1643463862325,1.96372543,2597.1,2596.5,0.80349393]
["bitfinex","ETHUSD",1643463862517,0.35515671,2597.1,2596.5,0.80349393]
["bitfinex","ETHUSD",1643463862719,0.35515671,2597.1,2596.3,0.94034501]
["bitfinex","ETHUSD",1643463863116,0.35515671,2597.1,2596.2,2.14174501]
["bitfinex","ETHUSD",1643463863518,0.35515671,2597.1,2596.2,2.24762785]
["bitfinex","ETHUSD",1643463863917,0.35515671,2597.1,2596.3,0.86677348]
["bitfinex","ETHUSD",1643463864371,2.00401269,2597.0,2596.2,1.2014]
["bitfinex","ETHUSD",1643463864570,2.38310856,2597.0,2596.2,1.2014]
["bitfinex","ETHUSD",1643463864975,0.37909587,2597.0,2596.2,1.20043884]
["bitfinex","ETHUSD",1643463865370,0.37909587,2597.0,2596.1,0.94034501]
["bitfinex","ETHUSD",1643463865774,23.71062447,2597.0,2596.1,0.94034501]
["bitfinex","ETHUSD",1643463865977,3.59224059,2596.9,2596.0,2.13754501]
["bitfinex","ETHUSD",1643463866176,0.37909587,2596.9,2596.0,1.1972]
["bitfinex","ETHUSD",1643463866575,2.35770187,2596.9,2596.0,1.1972]
["bitfinex","ETHUSD",1643463866778,2.34943874,2596.9,2596.1,0.84208889]
["bitfinex","ETHUSD",1643463866978,0.37909587,2596.9,2596.1,0.84208889]
["bitfinex","ETHUSD",1643463868317,0.37909587,2596.9,2596.0,2.13754501]
["bitfinex","ETHUSD",1643463868522,2.34333188,2596.9,2596.0,1.1972]
["bitfinex","ETHUSD",1643463868721,1.60897304,2596.8,2596.0,1.1972]
["bitfinex","ETHUSD",1643463868917,2.0806592,2596.7,2596.0,1.1972]
["bitfinex","ETHUSD",1643463869124,2.43853613,2596.7,2596.0,1.1972]
["bitfinex","ETHUSD",1643463869321,24.97853613,2596.7,2596.0,1.1972]
["bitfinex","ETHUSD",1643463869720,2.43853613,2596.7,2596.0,1.1972]
["bitfinex","ETHUSD",1643463870321,0.73599132,2596.4,2596.0,1.1972]
["bitfinex","ETHUSD",1643463870523,0.45270363,2596.4,2595.7,0.08819997]
["bitfinex","ETHUSD",1643463870924,2.04405268,2596.3,2595.4,5.88120331]
["bitfinex","ETHUSD",1643463871125,2.49675631,2596.3,2595.4,1.1851]
["bitfinex","ETHUSD",1643463871323,0.45270363,2596.3,2595.4,2.12544501]
["bitfinex","ETHUSD",1643463871524,1.97632841,2596.2,2595.4,2.12544501]
["bitfinex","ETHUSD",1643463871722,1.97632841,2596.2,2595.4,0.94034501]
["bitfinex","ETHUSD",1643463871723,2.42903204,2596.2,2595.4,0.94034501]
["bitfinex","ETHUSD",1643463871976,2.42903204,2596.2,2595.1,0.68570661]
["bitfinex","ETHUSD",1643463871977,0.69856764,2596.0,2595.1,0.68570661]
["bitfinex","ETHUSD",1643463872274,1.18913357,2596.0,2595.2,3.5]
["bitfinex","ETHUSD",1643463872476,0.45270363,2596.0,2595.1,0.68570661]
["bitfinex","ETHUSD",1643463872777,1.94558356,2595.9,2595.1,0.68570661]
["bitfinex","ETHUSD",1643463872971,1.94558356,2595.9,2595.0,1.1394]
["bitfinex","ETHUSD",1643463872972,0.4536936,2595.9,2595.0,1.1394]
["bitfinex","ETHUSD",1643463873173,0.4536936,2595.9,2595.1,3.5]
["bitfinex","ETHUSD",1643463873571,0.4536936,2595.9,2595.0,2.07974501]
["bitfinex","ETHUSD",1643463873973,0.4536936,2595.9,2595.0,2.93088205]
["bitfinex","ETHUSD",1643463875173,0.4536936,2595.9,2595.0,2.09641988]
["bitfinex","ETHUSD",1643463875378,0.4536936,2595.9,2595.0,1.24528284]
["bitfinex","ETHUSD",1643463877023,0.4536936,2595.9,2595.1,0.67989974]
["bitfinex","ETHUSD",1643463877723,0.4536936,2595.9,2595.0,1.24528284]
["bitfinex","ETHUSD",1643463878124,0.4536936,2595.9,2595.0,1.1394]
["bitfinex","ETHUSD",1643463878325,0.4536936,2595.9,2595.0,4.6394]
["bitfinex","ETHUSD",1643463883913,0.4536936,2595.9,2595.1,0.01426583]
["bitfinex","ETHUSD",1643463884313,0.4536936,2595.9,2595.1,3.5]
["bitfinex","ETHUSD",1643463885219,0.86698508,2595.6,2595.1,3.5]
["bitfinex","ETHUSD",1643463885417,1.46758678,2595.6,2595.1,3.5]
["bitfinex","ETHUSD",1643463887270,0.6006017,2595.6,2595.1,3.5]
["bitfinex","ETHUSD",1643463887666,12.2753,2596.2,2595.1,3.5]
["bitfinex","ETHUSD",1643463887867,12.86042077,2596.2,2595.1,3.5]
["bitfinex","ETHUSD",1643463888068,35.40042077,2596.2,2595.1,3.5]
["bitfinex","ETHUSD",1643463888370,12.86042077,2596.2,2595.1,3.5]
["bitfinex","ETHUSD",1643463888567,0.901756,2596.0,2595.2,0.89452723]
["bitfinex","ETHUSD",1643463888768,0.58379326,2596.0,2595.2,3.2248728]
["bitfinex","ETHUSD",1643463888969,0.08999999,2596.4,2595.6,0.0124976]
["bitfinex","ETHUSD",1643463888970,0.04,2596.4,2595.6,0.0124976]
["bitfinex","ETHUSD",1643463889171,0.04,2596.4,2595.6,0.02715533]
["bitfinex","ETHUSD",1643463889378,0.04,2596.4,2596.1,0.3978462]
["bitfinex","ETHUSD",1643463889576,0.04,2596.4,2596.1,0.8628462]
["bitfinex","ETHUSD",1643463889577,0.62531226,2596.4,2596.1,0.8628462]
["bitfinex","ETHUSD",1643463889771,0.62531226,2596.4,2596.3,0.21683108]
["bitfinex","ETHUSD",1643463889772,0.22101226,2596.4,2596.3,0.21683108]
["bitfinex","ETHUSD",1643463889973,0.58531226,2596.9,2596.3,0.21683108]
["bitfinex","ETHUSD",1643463890170,0.58531226,2596.9,2596.3,0.32271392]
["bitfinex","ETHUSD",1643463890370,7.03875663,2597.7,2596.3,0.32271392]
["bitfinex","ETHUSD",1643463890627,7.03875663,2597.7,2596.4,3.5]
["bitfinex","ETHUSD",1643463891029,7.03875663,2597.7,2596.7,0.84781021]
["bitfinex","ETHUSD",1643463891827,7.03875663,2597.7,2596.7,4.334396]
["bitfinex","ETHUSD",1643463892827,6.2419,2597.7,2596.7,4.334396]
["bitfinex","ETHUSD",1643463893226,6.2419,2597.7,2596.7,6.72401361]
["bitfinex","ETHUSD",1643463893426,6.2419,2597.7,2596.7,4.334396]
["bitfinex","ETHUSD",1643463893828,6.27261787,2597.7,2596.7,3.5]
["bitfinex","ETHUSD",1643463894027,6.2419,2597.7,2596.7,3.5]
["bitfinex","ETHUSD",1643463894474,0.03694526,2598.0,2596.9,0.3587449]
["bitfinex","ETHUSD",1643463894776,1.55947195,2598.1,2596.9,3.86972696]
["bitfinex","ETHUSD",1643463894974,1.55947195,2598.1,2597.5,0.91825852]
["bitfinex","ETHUSD",1643463895176,0.43157195,2598.1,2597.5,0.91825852]
["bitfinex","ETHUSD",1643463895375,0.43157195,2598.1,2596.9,5.0319449]
["bitfinex","ETHUSD",1643463895674,0.43157195,2598.1,2596.9,4.6732]
["bitfinex","ETHUSD",1643463895875,1.6085202,2598.0,2596.9,4.6732]
["bitfinex","ETHUSD",1643463896077,0.43157195,2598.1,2596.9,4.6732]
["bitfinex","ETHUSD",1643463896277,1.60849747,2598.0,2596.9,4.6732]
["bitfinex","ETHUSD",1643463896675,0.83147653,2598.0,2597.2,0.91338925]
["bitfinex","ETHUSD",1643463896876,0.83147653,2598.0,2596.9,4.6732]
["bitfinex","ETHUSD",1643463897476,0.46895301,2598.1,2596.9,4.6732]
["bitfinex","ETHUSD",1643463897877,0.43157195,2598.1,2596.9,4.6732]
["bitfinex","ETHUSD",1643463898524,1.23824276,2598.1,2597.2,0.78041045]
["bitfinex","ETHUSD",1643463898720,1.23824276,2598.1,2597.2,4.28041045]
["bitfinex","ETHUSD",1643463899421,1.23824276,2598.1,2597.2,3.5]
["bitfinex","ETHUSD",1643463899633,24.14854682,2598.0,2597.2,3.5]
["bitfinex","ETHUSD",1643463899827,0.0122213,2597.7,2597.2,3.5]
["bitfinex","ETHUSD",1643463900027,0.0122213,2597.7,2597.2,1.78394346]
["bitfinex","ETHUSD",1643463900028,1.60854682,2597.6,2597.2,1.78394346]
["bitfinex","ETHUSD",1643463900223,24.14854682,2597.6,2597.2,1.78394346]
["bitfinex","ETHUSD",1643463900424,0.92672606,2597.3,2597.2,1.78394346]
["bitfinex","ETHUSD",1643463900625,0.92672606,2597.3,2596.7,3.5]
["bitfinex","ETHUSD",1643463901022,0.03180846,2597.4,2596.7,3.5]
["bitfinex","ETHUSD",1643463901223,0.51073437,2597.7,2596.7,3.5]
["bitfinex","ETHUSD",1643463901431,1.60882446,2597.6,2596.7,3.5]
["bitfinex","ETHUSD",1643463901623,1.379722,2597.5,2596.6,0.3092]
["bitfinex","ETHUSD",1643463901865,22.54,2598.0,2596.6,0.3092]
["bitfinex","ETHUSD",1643463902866,0.90484571,2597.3,2596.6,0.3092]
["bitfinex","ETHUSD",1643463903670,0.03276533,2597.4,2596.6,0.3092]
["bitfinex","ETHUSD",1643463903870,22.54,2597.8,2596.6,0.3092]
["bitfinex","ETHUSD",1643463905720,0.81534594,2597.2,2596.6,0.3092]
["bitfinex","ETHUSD",1643463907026,0.81534594,2597.2,2596.6,0.32396588]
["bitfinex","ETHUSD",1643463907626,0.81534594,2597.2,2596.6,0.3092]
["bitfinex","ETHUSD",1643463908730,22.54,2597.1,2596.6,0.3092]
["bitfinex","ETHUSD",1643463909132,0.84641758,2597.2,2596.6,0.3092]
["bitfinex","ETHUSD",1643463909374,0.03304669,2597.3,2596.9,0.23562676]
["bitfinex","ETHUSD",1643463909575,0.01243737,2597.1,2596.9,0.23562676]
["bitfinex","ETHUSD",1643463909769,0.47743737,2597.1,2596.9,0.23562676]
["bitfinex","ETHUSD",1643463910368,0.465,2597.1,2596.9,0.23562676]
["bitfinex","ETHUSD",1643463910572,6.19189776,2597.0,2596.9,0.23562676]
["bitfinex","ETHUSD",1643463911472,4.24189776,2597.0,2596.9,0.23562676]
["bitfinex","ETHUSD",1643463911873,0.74189776,2597.0,2596.9,0.23562676]
["bitfinex","ETHUSD",1643463913325,23.28189776,2597.0,2596.9,0.23562676]
["bitfinex","ETHUSD",1643463913526,0.74189776,2597.0,2596.9,0.23562676]
["bitfinex","ETHUSD",1643463913923,22.54,2597.6,2596.9,0.23562676]
["bitfinex","ETHUSD",1643463914327,22.54,2597.6,2596.0,1.1251]
["bitfinex","ETHUSD",1643463914524,22.54,2597.4,2596.0,1.1251]
["bitfinex","ETHUSD",1643463914725,33.24239903,2597.3,2597.2,0.47125352]
["bitfinex","ETHUSD",1643463914925,32.46840252,2597.3,2597.2,0.47125352]
["bitfinex","ETHUSD",1643463915325,32.46840252,2597.3,2595.8,7.46]
["bitfinex","ETHUSD",1643463915326,9.75,2597.2,2595.8,7.46]
["bitfinex","ETHUSD",1643463915629,22.54,2597.0,2595.8,7.46]
["bitfinex","ETHUSD",1643463916630,0.9278605,2596.5,2595.8,7.46]
["bitfinex","ETHUSD",1643463916879,0.35027375,2596.4,2595.8,7.46]
["bitfinex","ETHUSD",1643463917877,0.35027375,2596.4,2595.8,7.56790003]
["bitfinex","ETHUSD",1643463918279,14.42115063,2597.0,2596.1,0.40913154]
["bitfinex","ETHUSD",1643463918481,14.38255777,2597.0,2596.4,0.89149426]
["bitfinex","ETHUSD",1643463918679,14.38255777,2597.0,2596.1,0.10790003]
["bitfinex","ETHUSD",1643463919081,7.2579,2597.2,2596.1,0.10790003]
["bitfinex","ETHUSD",1643463919684,0.6689062,2596.9,2596.0,0.75529571]
["bitfinex","ETHUSD",1643463920628,0.6689062,2596.9,2595.8,7.46]
["bitfinex","ETHUSD",1643463921024,0.6689062,2596.9,2595.8,7.56790003]
["bitfinex","ETHUSD",1643463922129,0.6189062,2596.9,2595.8,7.57590003]
["bitfinex","ETHUSD",1643463922325,0.79881912,2596.5,2595.8,7.57590003]
["bitfinex","ETHUSD",1643463922728,0.38581726,2596.4,2595.8,7.468]
["bitfinex","ETHUSD",1643463923030,22.92581726,2596.4,2595.8,7.468]
["bitfinex","ETHUSD",1643463923231,0.38581726,2596.4,2595.8,7.468]
["bitfinex","ETHUSD",1643463923436,0.38581726,2596.4,2595.8,0.008]
["bitfinex","ETHUSD",1643463924230,22.92581726,2596.4,2595.8,0.008]
["bitfinex","ETHUSD",1643463924510,22.54,2596.0,2595.8,0.008]
["bitfinex","ETHUSD",1643463924718,0.03273946,2596.1,2595.8,0.008]
["bitfinex","ETHUSD",1643463924913,0.86366245,2596.4,2595.8,0.008]
["bitfinex","ETHUSD",1643463925110,0.85081726,2596.4,2595.8,0.008]
["bitfinex","ETHUSD",1643463925712,0.85081726,2596.4,2595.8,0.7112291]
["bitfinex","ETHUSD",1643463925912,0.38581726,2596.4,2595.8,0.7112291]
["bitfinex","ETHUSD",1643463926113,1.2476,2596.9,2595.9,0.10895296]
["bitfinex","ETHUSD",1643463926311,1.2476,2596.9,2595.9,7.56895296]
["bitfinex","ETHUSD",1643463926611,1.60932041,2596.8,2596.0,0.10895296]
["bitfinex","ETHUSD",1643463926810,24.6419279,2596.9,2596.0,0.10895296]
["bitfinex","ETHUSD",1643463927111,24.67682066,2596.9,2596.0,0.10895296]
["bitfinex","ETHUSD",1643463927416,24.6419279,2596.9,2596.0,0.10895296]
["bitfinex","ETHUSD",1643463927612,24.6419279,2596.9,2595.9,7.46]
["bitfinex","ETHUSD",1643463928323,23.7876,2596.9,2595.8,0.7112291]
["bitfinex","ETHUSD",1643463928528,1.2476,2596.9,2596.0,0.42133278]
["bitfinex","ETHUSD",1643463929326,1.2476,2596.9,2595.9,0.11023076]
["bitfinex","ETHUSD",1643463929528,1.2476,2596.9,2596.3,0.80116546]
["bitfinex","ETHUSD",1643463929729,22.54,2597.1,2596.3,0.80116546]
["bitfinex","ETHUSD",1643463930330,22.54,2597.1,2595.9,0.11023076]
["bitfinex","ETHUSD",1643463931130,2.2075486,2597.0,2595.9,0.11023076]
["bitfinex","ETHUSD",1643463931330,2.2075486,2597.0,2595.8,7.468]
["bitfinex","ETHUSD",1643463931331,0.92621103,2596.8,2595.8,7.468]
["bitfinex","ETHUSD",1643463931530,2.162666,2596.7,2595.8,7.218]
["bitfinex","ETHUSD",1643463931729,2.162666,2596.7,2595.8,7.46]
["bitfinex","ETHUSD",1643463931971,1.91892148,2596.7,2595.8,7.46]
["bitfinex","ETHUSD",1643463932172,2.21821155,2597.0,2595.8,7.46]
["bitfinex","ETHUSD",1643463932573,2.21821155,2597.0,2595.8,7.84943423]
["bitfinex","ETHUSD",1643463932770,22.54,2596.9,2595.8,7.46]
["bitfinex","ETHUSD",1643463932975,22.54,2596.7,2595.8,7.46]
["bitfinex","ETHUSD",1643463933172,24.60800881,2596.6,2595.8,0.8974737]
["bitfinex","ETHUSD",1643463933571,2.06800881,2596.6,2595.8,0.8974737]
["bitfinex","ETHUSD",1643463933771,2.1492275,2596.8,2595.8,0.8974737]
["bitfinex","ETHUSD",1643463933978,0.03201268,2596.9,2595.9,0.44845409]
["bitfinex","ETHUSD",1643463934177,1.2124,2597.1,2595.9,0.57159799]
["bitfinex","ETHUSD",1643463934374,1.2124,2597.1,2596.0,0.11023076]
["bitfinex","ETHUSD",1643463934572,1.2124,2597.1,2596.4,0.89771927]
["bitfinex","ETHUSD",1643463934773,1.92125802,2597.1,2596.0,0.11023076]
["bitfinex","ETHUSD",1643463935822,1.92125802,2597.1,2596.1,0.88734465]
["bitfinex","ETHUSD",1643463936827,1.92125802,2597.1,2596.5,0.8752173]
["bitfinex","ETHUSD",1643463937024,14.04075319,2597.2,2596.5,0.8752173]
["bitfinex","ETHUSD",1643463937226,10.354,2597.2,2596.5,0.8752173]
["bitfinex","ETHUSD",1643463937628,7.2579,2597.2,2596.5,0.8752173]
["bitfinex","ETHUSD",1643463937828,9.25994117,2597.2,2596.5,0.8752173]
["bitfinex","ETHUSD",1643463938024,9.25994117,2597.2,2595.9,0.01291314]
["bitfinex","ETHUSD",1643463938226,12.34584117,2597.2,2595.9,0.01291314]
["bitfinex","ETHUSD",1643463938425,12.34584117,2597.2,2596.0,0.11000096]
["bitfinex","ETHUSD",1643463938825,34.88584117,2597.2,2596.0,0.11000096]
["bitfinex","ETHUSD",1643463939028,0.82637311,2597.1,2596.2,0.81457865]
["bitfinex","ETHUSD",1643463939226,2.06608746,2597.0,2596.2,0.81457865]
["bitfinex","ETHUSD",1643463940069,32.8838,2597.2,2596.2,0.81457865]
["bitfinex","ETHUSD",1643463940070,10.3438,2597.2,2596.2,0.81457865]
["bitfinex","ETHUSD",1643463940269,10.3438,2597.2,2596.6,0.83428972]
["bitfinex","ETHUSD",1643463940472,1.1805,2597.3,2596.6,0.83428972]
["bitfinex","ETHUSD",1643463940674,1.87553729,2597.1,2595.9,0.1229141]
["bitfinex","ETHUSD",1643463940876,22.57920161,2597.2,2595.9,0.11000096]
["bitfinex","ETHUSD",1643463941074,22.54,2597.0,2595.7,1.2337]
["bitfinex","ETHUSD",1643463941273,2.66796095,2597.1,2595.7,1.2337]
["bitfinex","ETHUSD",1643463941274,2.10058614,2596.9,2595.7,1.2337]
["bitfinex","ETHUSD",1643463941474,0.03430744,2597.0,2595.7,1.2337]
["bitfinex","ETHUSD",1643463941671,2.10058614,2597.1,2595.8,0.93229312]
["bitfinex","ETHUSD",1643463941672,0.68469828,2596.7,2595.8,0.93229312]
["bitfinex","ETHUSD",1643463942372,0.68469828,2596.7,2595.7,1.2337]
["bitfinex","ETHUSD",1643463942373,2.10058614,2596.6,2595.7,1.2337]
["bitfinex","ETHUSD",1643463942573,24.64058614,2596.6,2595.7,1.2337]
["bitfinex","ETHUSD",1643463942976,24.64058614,2596.6,2595.7,1.23241132]
["bitfinex","ETHUSD",1643463943420,2.10058614,2596.6,2595.7,1.23241132]
["bitfinex","ETHUSD",1643463944021,0.68469828,2596.7,2595.7,1.23241132]
["bitfinex","ETHUSD",1643463944225,1.92403002,2596.6,2595.7,1.23241132]
["bitfinex","ETHUSD",1643463944821,0.71891749,2596.7,2595.7,1.23241132]
["bitfinex","ETHUSD",1643463945023,2.14736266,2596.8,2596.0,0.34151455]
["bitfinex","ETHUSD",1643463945224,1.1514,2596.9,2595.8,0.01203221]
["bitfinex","ETHUSD",1643463945422,0.03733221,2597.0,2595.8,0.02814981]
["bitfinex","ETHUSD",1643463945626,7.5144,2597.1,2595.8,0.01203221]
["bitfinex","ETHUSD",1643463945828,7.5144,2597.1,2595.9,0.465]
["bitfinex","ETHUSD",1643463946028,2.67913406,2597.0,2596.1,0.73731755]
["bitfinex","ETHUSD",1643463946527,1.9163853,2597.0,2596.1,0.73731755]
["bitfinex","ETHUSD",1643463946728,7.55214545,2597.1,2596.1,0.73731755]
["bitfinex","ETHUSD",1643463946973,9.4432401,2597.1,2596.1,0.73731755]
["bitfinex","ETHUSD",1643463947176,1.60903117,2597.0,2596.1,0.73731755]
["bitfinex","ETHUSD",1643463947575,2.50418604,2597.0,2596.1,0.73731755]
["bitfinex","ETHUSD",1643463947773,1.60903117,2597.0,2596.1,0.73731755]
["bitfinex","ETHUSD",1643463948180,1.97352446,2596.9,2596.1,0.73731755]
["bitfinex","ETHUSD",1643463948380,1.60903117,2596.8,2596.1,0.73731755]
["bitfinex","ETHUSD",1643463950828,1.60903117,2596.8,2596.0,1.1728]
["bitfinex","ETHUSD",1643463951425,1.60903117,2596.8,2595.6,4.20044538]
["bitfinex","ETHUSD",1643463951826,1.60903117,2596.8,2596.0,0.76452696]
["bitfinex","ETHUSD",1643463952132,1.60903117,2596.8,2596.0,0.7768586]
["bitfinex","ETHUSD",1643463952326,1.60903117,2596.7,2596.0,0.76452696]
["bitfinex","ETHUSD",1643463952526,1.60903117,2596.6,2596.0,0.76452696]
["bitfinex","ETHUSD",1643463952726,1.60903117,2596.8,2595.8,7.46]
["bitfinex","ETHUSD",1643463952931,1.94876452,2596.7,2595.8,7.46]
["bitfinex","ETHUSD",1643463953125,1.60903117,2596.6,2595.8,7.46]
["bitfinex","ETHUSD",1643463953331,2.1866375,2597.0,2595.8,7.46]
["bitfinex","ETHUSD",1643463953530,1.60909549,2596.9,2595.8,7.46]
["bitfinex","ETHUSD",1643463953728,1.95437217,2596.8,2595.8,7.46]
["bitfinex","ETHUSD",1643463953930,1.60909549,2596.7,2595.8,8.10823057]
["bitfinex","ETHUSD",1643463954379,1.60909549,2596.7,2595.9,0.70611916]
["bitfinex","ETHUSD",1643463955376,1.9262251,2596.6,2595.9,0.70611916]
["bitfinex","ETHUSD",1643463955576,0.89588738,2596.7,2595.9,0.70611916]
["bitfinex","ETHUSD",1643463955990,1.60909622,2596.6,2595.9,0.70611916]
["bitfinex","ETHUSD",1643463956378,0.03161497,2596.8,2595.9,0.81589293]
["bitfinex","ETHUSD",1643463956577,2.27845456,2597.0,2595.9,0.81589293]
["bitfinex","ETHUSD",1643463956778,1.60907408,2596.7,2595.9,0.81589293]
["bitfinex","ETHUSD",1643463956978,2.27845456,2597.0,2595.9,0.81589293]
["bitfinex","ETHUSD",1643463956979,0.03105906,2596.8,2595.9,0.81589293]
["bitfinex","ETHUSD",1643463957182,1.60907044,2596.7,2595.9,0.81589293]
["bitfinex","ETHUSD",1643463957579,2.27845456,2597.0,2595.9,0.81589293]
["bitfinex","ETHUSD",1643463957785,1.60904478,2596.9,2595.9,0.81589293]
["bitfinex","ETHUSD",1643463958240,1.94321049,2596.8,2595.9,0.81589293]
["bitfinex","ETHUSD",1643463958443,1.60904478,2596.7,2595.9,0.81589293]
["bitfinex","ETHUSD",1643463958644,2.93423373,2597.0,2595.9,0.81589293]
["bitfinex","ETHUSD",1643463958840,1.60898103,2596.9,2595.9,0.81589293]
["bitfinex","ETHUSD",1643463959044,2.83662071,2597.0,2595.9,1.46463483]
["bitfinex","ETHUSD",1643463959240,2.80130917,2597.0,2595.9,1.46463483]
["bitfinex","ETHUSD",1643463959639,1.91706606,2597.0,2595.9,1.46463483]
["bitfinex","ETHUSD",1643463959844,7.5144,2597.1,2596.2,0.01263018]
["bitfinex","ETHUSD",1643463960044,7.5144,2597.1,2596.2,0.47763018]
["bitfinex","ETHUSD",1643463960244,7.5144,2597.1,2596.3,0.110138]
["bitfinex","ETHUSD",1643463960443,9.43191134,2597.1,2596.3,0.110138]
["bitfinex","ETHUSD",1643463960843,10.16985396,2597.1,2596.3,0.110138]
["bitfinex","ETHUSD",1643463961148,7.5144,2597.1,2596.3,0.9522588]
["bitfinex","ETHUSD",1643463961546,9.44394551,2597.1,2596.4,0.110138]
["bitfinex","ETHUSD",1643463961746,9.44394551,2597.1,2596.3,0.8421208]
["bitfinex","ETHUSD",1643463962981,1.92954551,2597.1,2596.3,0.9522588]
["bitfinex","ETHUSD",1643463963178,1.27959512,2597.2,2596.3,0.96472654]
["bitfinex","ETHUSD",1643463963379,1.2447,2597.2,2596.3,0.9522588]
["bitfinex","ETHUSD",1643463963983,1.2447,2597.2,2596.3,0.110138]
["bitfinex","ETHUSD",1643463963984,1.91095546,2597.1,2596.3,0.110138]
["bitfinex","ETHUSD",1643463964580,1.28141644,2597.2,2596.3,0.110138]
["bitfinex","ETHUSD",1643463964781,1.2447,2597.2,2596.3,0.110138]
["bitfinex","ETHUSD",1643463964981,1.2447,2597.2,2596.4,0.73140372]
["bitfinex","ETHUSD",1643463965735,1.2447,2597.2,2596.3,0.110138]
["bitfinex","ETHUSD",1643463965736,1.91134052,2597.1,2596.3,0.110138]
["bitfinex","ETHUSD",1643463965935,1.27679456,2597.2,2596.3,0.110138]
["bitfinex","ETHUSD",1643463966134,1.91713495,2597.1,2596.3,0.110138]
["bitfinex","ETHUSD",1643463967139,0.79994074,2597.0,2596.3,0.110138]
["bitfinex","ETHUSD",1643463967336,1.92123832,2596.9,2596.1,0.9631492]
["bitfinex","ETHUSD",1643463967539,0.031943,2597.0,2596.1,0.9631492]
["bitfinex","ETHUSD",1643463967736,1.2447,2597.2,2596.2,0.11032534]
["bitfinex","ETHUSD",1643463968442,3.14343562,2597.3,2596.1,0.9631492]
["bitfinex","ETHUSD",1643463968638,1.95324286,2597.2,2596.4,0.92977207]
["bitfinex","ETHUSD",1643463969037,3.89299997,2597.3,2596.4,0.92977207]
["bitfinex","ETHUSD",1643463969236,1.92635719,2597.2,2596.4,0.92977207]
["bitfinex","ETHUSD",1643463970176,3.92752823,2597.3,2596.4,0.92977207]
["bitfinex","ETHUSD",1643463970177,3.89299997,2597.3,2596.4,0.92977207]
["bitfinex","ETHUSD",1643463970376,3.92897838,2597.3,2596.4,0.92977207]
["bitfinex","ETHUSD",1643463970578,3.89299997,2597.3,2596.4,0.92977207]
["bitfinex","ETHUSD",1643463970780,3.1109,2597.3,2596.4,0.92977207]
["bitfinex","ETHUSD",1643463971180,1.94714488,2597.2,2596.4,0.92977207]
["bitfinex","ETHUSD",1643463971583,1.95095875,2597.2,2596.4,0.92977207]
["bitfinex","ETHUSD",1643463971880,3.1109,2597.3,2596.4,0.92977207]
["bitfinex","ETHUSD",1643463972282,3.1109,2597.3,2596.5,0.31890935]
["bitfinex","ETHUSD",1643463972484,10.64142791,2597.6,2596.5,0.33575235]
["bitfinex","ETHUSD",1643463972485,0.0126894,2597.6,2596.5,0.33575235]
["bitfinex","ETHUSD",1643463972686,2.33594575,2598.2,2596.6,1.6823]
["bitfinex","ETHUSD",1643463972687,2.81769548,2598.0,2596.6,1.6823]
["bitfinex","ETHUSD",1643463972984,4.4412,2598.1,2597.3,0.38819765]
["bitfinex","ETHUSD",1643463973235,4.4412,2598.1,2596.6,2.34328501]
["bitfinex","ETHUSD",1643463973236,4.4412,2598.1,2597.1,0.08819997]
["bitfinex","ETHUSD",1643463973433,7.36260325,2598.1,2597.3,0.10915169]
["bitfinex","ETHUSD",1643463974639,2.10058614,2598.1,2597.4,0.962728]
["bitfinex","ETHUSD",1643463974864,0.96852789,2598.6,2597.4,0.962728]
["bitfinex","ETHUSD",1643463974865,0.75200559,2598.5,2597.5,0.01392043]
["bitfinex","ETHUSD",1643463975049,0.39294847,2598.9,2597.5,0.12307212]
["bitfinex","ETHUSD",1643463975050,1.15005737,2598.9,2597.5,0.12307212]
["bitfinex","ETHUSD",1643463975239,2.10058614,2598.8,2597.6,0.57430873]
["bitfinex","ETHUSD",1643463975439,0.71710934,2598.9,2597.6,0.57430873]
["bitfinex","ETHUSD",1643463975639,0.71710934,2598.9,2597.7,0.10930873]
["bitfinex","ETHUSD",1643463975841,0.71710934,2598.9,2597.9,0.76277636]
["bitfinex","ETHUSD",1643463975842,0.80905561,2598.8,2597.9,0.76277636]
["bitfinex","ETHUSD",1643463976039,0.71710934,2598.9,2597.9,0.76277636]
["bitfinex","ETHUSD",1643463976440,0.71710934,2598.9,2598.0,0.9625059]
["bitfinex","ETHUSD",1643463976649,0.74778647,2599.0,2598.0,2.8874011]
["bitfinex","ETHUSD",1643463976903,0.71710934,2599.0,2598.0,2.8874011]
["bitfinex","ETHUSD",1643463977095,0.71710934,2598.8,2598.0,1.9248952]
["bitfinex","ETHUSD",1643463977495,0.71710934,2598.8,2598.1,0.97439879]
["bitfinex","ETHUSD",1643463977696,1.09411099,2599.1,2598.1,0.97439879]
["bitfinex","ETHUSD",1643463977697,0.1379652,2599.1,2598.2,0.41829324]
["bitfinex","ETHUSD",1643463978114,0.1379652,2599.1,2598.1,0.9624372]
["bitfinex","ETHUSD",1643463978695,0.1379652,2599.1,2598.4,0.89246472]
["bitfinex","ETHUSD",1643463979101,1.60794478,2599.0,2598.2,3.5]
["bitfinex","ETHUSD",1643463980197,1.60662686,2599.0,2598.6,0.78639003]
["bitfinex","ETHUSD",1643463980825,1.60662686,2599.0,2598.2,4.57175363]
["bitfinex","ETHUSD",1643463981025,1.60662686,2599.0,2598.2,4.4624449]
["bitfinex","ETHUSD",1643463981726,0.1379652,2599.1,2598.5,0.8037643]
["bitfinex","ETHUSD",1643463982327,0.1379652,2599.1,2598.2,4.4624449]
["bitfinex","ETHUSD",1643463983327,0.1379652,2599.1,2598.6,0.8504494]
["bitfinex","ETHUSD",1643463984130,0.33620175,2599.4,2598.6,0.8504494]
["bitfinex","ETHUSD",1643463985177,0.33620175,2599.4,2598.2,5.4247349]
["bitfinex","ETHUSD",1643463985579,0.33620175,2599.4,2598.3,0.1096298]
["bitfinex","ETHUSD",1643463985780,0.33620175,2599.4,2598.3,0.5746298]
["bitfinex","ETHUSD",1643463985978,0.33620175,2599.4,2598.3,1.00143859]
["bitfinex","ETHUSD",1643463986182,0.33620175,2599.4,2598.3,0.5746298]
["bitfinex","ETHUSD",1643463986479,0.33620175,2599.4,2598.5,4.33344153]
["bitfinex","ETHUSD",1643463987681,12.96549246,2599.6,2598.5,4.33344153]
["bitfinex","ETHUSD",1643463989534,12.2039,2599.6,2598.9,0.33848353]
["bitfinex","ETHUSD",1643463989738,12.2039,2599.6,2598.7,1.94760331]
["bitfinex","ETHUSD",1643463989739,3.1506,2599.6,2598.7,1.94760331]
["bitfinex","ETHUSD",1643463989934,3.1506,2599.6,2598.8,2.29408545]
["bitfinex","ETHUSD",1643463990333,3.1506,2599.6,2598.8,0.1099509]
["bitfinex","ETHUSD",1643463990536,3.1506,2599.6,2598.9,0.90912486]
["bitfinex","ETHUSD",1643463990934,0.04999999,2599.7,2598.9,0.90912486]
["bitfinex","ETHUSD",1643463991136,0.04999999,2599.7,2598.8,0.1099509]
["bitfinex","ETHUSD",1643463991441,0.04999999,2599.7,2598.7,1.9243744]
["bitfinex","ETHUSD",1643463991636,0.04999999,2599.7,2598.5,3.5]
["bitfinex","ETHUSD",1643463992076,0.84063953,2599.4,2598.5,4.37991626]
["bitfinex","ETHUSD",1643463992289,0.04999999,2599.7,2598.5,4.37991626]
["bitfinex","ETHUSD",1643463993284,0.04999999,2599.7,2598.9,0.76869151]
["bitfinex","ETHUSD",1643463993487,4.03745384,2599.8,2599.0,0.38318135]
["bitfinex","ETHUSD",1643463993687,1.2284,2599.9,2599.0,0.5046825]
["bitfinex","ETHUSD",1643463994287,1.2284,2599.9,2599.0,4.0046825]
["bitfinex","ETHUSD",1643463994487,1.2284,2599.9,2599.3,0.83221337]
["bitfinex","ETHUSD",1643463994891,0.1,2600.0,2599.0,3.61027205]
["bitfinex","ETHUSD",1643463995086,0.1,2600.0,2599.0,3.62251124]
["bitfinex","ETHUSD",1643463995488,0.1,2600.0,2599.0,3.61027205]
["bitfinex","ETHUSD",1643463995936,0.1,2600.0,2599.3,0.93467893]
["bitfinex","ETHUSD",1643463996436,0.1,2600.0,2599.0,3.61027205]
["bitfinex","ETHUSD",1643463996838,3.2779,2600.1,2599.0,5.96062008]
["bitfinex","ETHUSD",1643463997039,11.7343,2600.6,2599.5,0.9619225]
["bitfinex","ETHUSD",1643463997239,11.7343,2600.6,2599.5,3.84201682]
["bitfinex","ETHUSD",1643463997444,0.01287211,2600.7,2599.5,3.52750864]
["bitfinex","ETHUSD",1643463997643,3.1113,2600.8,2599.6,0.31994087]
["bitfinex","ETHUSD",1643463997838,3.1113,2600.8,2599.7,0.465]
["bitfinex","ETHUSD",1643463998037,3.1113,2600.8,2600.1,0.01462552]
["bitfinex","ETHUSD",1643463998239,3.1113,2600.8,2600.2,0.9616458]
["bitfinex","ETHUSD",1643463998439,0.40912612,2600.9,2600.2,0.9616458]
["bitfinex","ETHUSD",1643463998640,8.7803033,2601.2,2600.2,0.9616458]
["bitfinex","ETHUSD",1643463999038,0.7018033,2601.2,2600.2,0.9616458]
["bitfinex","ETHUSD",1643463999239,0.7018033,2601.2,2600.3,0.02277594]
["bitfinex","ETHUSD",1643463999480,0.7018033,2601.2,2600.7,0.75932628]
["bitfinex","ETHUSD",1643463999683,0.7018033,2601.2,2600.7,0.71820561]
["bitfinex","ETHUSD",1643464000291,1.2399,2601.7,2600.9,0.9614173]
["bitfinex","ETHUSD",1643464000489,7.94649448,2602.1,2600.9,0.9614173]
["bitfinex","ETHUSD",1643464000490,7.9770891,2602.1,2600.9,0.9614173]
["bitfinex","ETHUSD",1643464000689,1.60659876,2601.9,2600.9,0.9614173]
["bitfinex","ETHUSD",1643464001087,0.43289595,2601.5,2600.9,0.9614173]
["bitfinex","ETHUSD",1643464001687,0.10423117,2602.0,2601.0,0.82354623]
["bitfinex","ETHUSD",1643464001892,0.10423117,2602.0,2601.0,0.84463913]
["bitfinex","ETHUSD",1643464002088,0.06940353,2602.0,2601.0,0.84463913]
["bitfinex","ETHUSD",1643464002695,0.33856812,2602.1,2601.8,0.88534195]
["bitfinex","ETHUSD",1643464002894,0.005,2602.3,2601.8,0.9611467]
["bitfinex","ETHUSD",1643464003142,0.1,2602.4,2601.9,0.01247424]
["bitfinex","ETHUSD",1643464003347,0.01200886,2603.0,2601.9,0.01247424]
["bitfinex","ETHUSD",1643464003348,0.005,2602.7,2602.0,0.465]
["bitfinex","ETHUSD",1643464003546,0.7018033,2603.3,2602.0,0.465]
["bitfinex","ETHUSD",1643464003745,0.04035807,2602.5,2602.0,0.5752688]
["bitfinex","ETHUSD",1643464003942,0.7018033,2603.3,2602.1,0.45714243]
["bitfinex","ETHUSD",1643464004144,0.5018033,2603.3,2602.2,0.465]
["bitfinex","ETHUSD",1643464004445,0.5018033,2603.3,2602.3,0.02116614]
["bitfinex","ETHUSD",1643464004644,0.5018033,2603.3,2602.5,0.03268012]
["bitfinex","ETHUSD",1643464004843,0.5018033,2603.3,2602.6,0.465]
["bitfinex","ETHUSD",1643464005042,0.5018033,2603.3,2602.9,0.87710029]
["bitfinex","ETHUSD",1643464005455,0.1,2604.0,2603.0,2.57801614]
["bitfinex","ETHUSD",1643464005647,0.005,2604.2,2603.3,1.9208722]
["bitfinex","ETHUSD",1643464005844,0.005,2604.2,2603.3,2.3858722]
["bitfinex","ETHUSD",1643464006445,0.005,2604.2,2603.5,0.3534]
["bitfinex","ETHUSD",1643464006645,0.005,2604.2,2603.7,0.9603814]
["bitfinex","ETHUSD",1643464006646,0.37223289,2604.2,2603.7,0.9603814]
["bitfinex","ETHUSD",1643464006887,0.37223289,2604.2,2603.6,0.465]
["bitfinex","ETHUSD",1643464007095,2.46645491,2604.2,2603.1,1.9208946]
["bitfinex","ETHUSD",1643464007296,0.01729874,2604.1,2603.2,3.5]
["bitfinex","ETHUSD",1643464007495,0.005,2604.1,2603.4,0.87728811]
["bitfinex","ETHUSD",1643464008194,1.1770875,2604.3,2603.5,0.465]
["bitfinex","ETHUSD",1643464008195,0.005,2604.2,2603.5,0.465]
["bitfinex","ETHUSD",1643464008594,0.005,2604.2,2603.9,0.40838694]
["bitfinex","ETHUSD",1643464008792,0.005,2604.2,2603.5,0.465]
["bitfinex","ETHUSD",1643464009195,0.005,2604.2,2603.6,0.78491383]
["bitfinex","ETHUSD",1643464009798,0.005,2604.2,2603.7,0.79746107]
["bitfinex","ETHUSD",1643464009996,0.005,2604.2,2603.7,0.81686702]
["bitfinex","ETHUSD",1643464010196,0.005,2604.2,2603.7,0.79746107]
["bitfinex","ETHUSD",1643464010400,0.18819996,2604.8,2603.7,0.80859557]
["bitfinex","ETHUSD",1643464010623,0.18819996,2604.8,2604.2,0.91973716]
["bitfinex","ETHUSD",1643464011028,2.21730205,2605.3,2604.5,0.32313866]
["bitfinex","ETHUSD",1643464011335,0.1,2605.3,2604.5,0.33835072]
["bitfinex","ETHUSD",1643464011529,0.1,2605.3,2604.5,0.32313866]
["bitfinex","ETHUSD",1643464011728,0.1,2605.3,2604.3,0.465]
["bitfinex","ETHUSD",1643464011729,0.84132575,2605.1,2604.3,0.465]
["bitfinex","ETHUSD",1643464012333,0.1,2605.3,2604.3,0.465]
["bitfinex","ETHUSD",1643464012536,0.1,2605.3,2604.4,2.19204315]
["bitfinex","ETHUSD",1643464012735,0.7018033,2605.4,2604.5,0.91375601]
["bitfinex","ETHUSD",1643464012934,0.7018033,2605.4,2604.5,1.02405886]
["bitfinex","ETHUSD",1643464013335,0.0209039,2606.1,2605.3,3.61269568]
["bitfinex","ETHUSD",1643464013535,0.0209039,2606.1,2605.4,0.465]
["bitfinex","ETHUSD",1643464013933,0.0209039,2606.1,2605.4,0.57530285]
["bitfinex","ETHUSD",1643464014132,0.0209039,2606.1,2605.4,0.465]
["bitfinex","ETHUSD",1643464014982,0.0209039,2606.1,2605.5,0.10966204]
["bitfinex","ETHUSD",1643464015182,100.03401828,2607.3,2605.6,0.465]
["bitfinex","ETHUSD",1643464015183,100.01204707,2607.3,2605.6,0.465]
["bitfinex","ETHUSD",1643464015378,0.34469075,2606.6,2606.1,0.82435407]
["bitfinex","ETHUSD",1643464015582,0.005,2606.9,2606.1,0.82435407]
["bitfinex","ETHUSD",1643464015782,100.01204707,2607.3,2606.1,0.82435407]
["bitfinex","ETHUSD",1643464015783,0.005,2607.2,2606.2,0.19207]
["bitfinex","ETHUSD",1643464015985,0.005,2607.2,2606.5,0.01298262]
["bitfinex","ETHUSD",1643464016182,0.005,2607.2,2606.6,0.465]
["bitfinex","ETHUSD",1643464016485,99.99910965,2607.3,2606.7,0.76673204]
["bitfinex","ETHUSD",1643464016686,37.35833938,2607.3,2607.2,5.16286067]
["bitfinex","ETHUSD",1643464016884,0.33333333,2608.7,2607.2,5.16286067]
["bitfinex","ETHUSD",1643464016885,0.29770133,2608.7,2607.3,5.35]
["bitfinex","ETHUSD",1643464017084,0.29770133,2608.7,2607.9,0.01291351]
["bitfinex","ETHUSD",1643464017286,0.29770133,2608.7,2608.0,0.365]
["bitfinex","ETHUSD",1643464017683,0.32480657,2608.1,2608.0,0.365]
["bitfinex","ETHUSD",1643464017882,0.29770133,2608.7,2608.0,0.365]
["bitfinex","ETHUSD",1643464018348,1.03513663,2609.6,2608.3,0.01268495]
["bitfinex","ETHUSD",1643464018548,1.03513663,2609.6,2608.4,0.65707]
["bitfinex","ETHUSD",1643464018744,0.35825651,2608.6,2608.4,0.57450708]
["bitfinex","ETHUSD",1643464018946,1.11473797,2608.6,2608.4,0.465]
["bitfinex","ETHUSD",1643464019145,1.11473797,2608.6,2607.4,0.03934818]
["bitfinex","ETHUSD",1643464019146,1.11473797,2608.6,2607.8,0.465]
["bitfinex","ETHUSD",1643464019348,1.11473797,2608.6,2607.6,3.83819997]
["bitfinex","ETHUSD",1643464019349,13.9803403,2608.5,2607.6,3.83819997]
["bitfinex","ETHUSD",1643464019544,11.8986,2608.5,2607.6,3.83819997]
["bitfinex","ETHUSD",1643464019945,11.8986,2608.5,2607.6,4.78231544]
["bitfinex","ETHUSD",1643464019946,11.8486,2608.5,2607.6,4.78231544]
["bitfinex","ETHUSD",1643464020144,7.596,2609.5,2607.7,0.65707]
["bitfinex","ETHUSD",1643464020347,7.596,2609.5,2607.9,3.5]
["bitfinex","ETHUSD",1643464020546,7.596,2609.5,2608.0,0.465]
["bitfinex","ETHUSD",1643464020948,7.596,2609.5,2608.1,0.25]
["bitfinex","ETHUSD",1643464020949,0.82577588,2608.9,2608.1,0.25]
["bitfinex","ETHUSD",1643464021151,0.35825651,2608.4,2608.1,0.09730633]
["bitfinex","ETHUSD",1643464021752,0.35825651,2608.4,2607.9,3.75]
["bitfinex","ETHUSD",1643464021986,0.94927567,2608.3,2607.9,3.75]
["bitfinex","ETHUSD",1643464022184,11.1094,2608.2,2607.9,1.91205139]
["bitfinex","ETHUSD",1643464022385,11.1094,2608.2,2606.2,5.169]
["bitfinex","ETHUSD",1643464022386,0.01251162,2608.0,2606.6,0.465]
["bitfinex","ETHUSD",1643464022583,0.01251162,2608.0,2606.0,0.465]
["bitfinex","ETHUSD",1643464022584,0.02412476,2608.0,2606.0,0.465]
["bitfinex","ETHUSD",1643464022986,0.02412476,2608.0,2606.1,0.19207]
["bitfinex","ETHUSD",1643464023183,0.80733446,2607.1,2606.1,0.30157624]
["bitfinex","ETHUSD",1643464023392,0.80733446,2607.1,2606.0,0.465]
["bitfinex","ETHUSD",1643464023393,2.0817403,2607.0,2606.0,0.465]
["bitfinex","ETHUSD",1643464023589,2.0817403,2607.0,2605.7,0.10795478]
["bitfinex","ETHUSD",1643464023795,2.0817403,2607.0,2605.6,0.08819997]
["bitfinex","ETHUSD",1643464024482,0.91679073,2606.5,2605.6,0.08819997]
["bitfinex","ETHUSD",1643464024683,2.0817403,2606.4,2605.6,0.08819997]
["bitfinex","ETHUSD",1643464024885,2.0817403,2606.4,2604.9,0.01238908]
["bitfinex","ETHUSD",1643464025085,2.08964092,2606.4,2604.9,0.01238908]
["bitfinex","ETHUSD",1643464025653,2.0817403,2606.4,2605.0,0.10795478]
["bitfinex","ETHUSD",1643464026050,2.0817403,2606.4,2604.9,0.47738908]
["bitfinex","ETHUSD",1643464026448,2.0817403,2606.4,2604.9,0.01238908]
["bitfinex","ETHUSD",1643464026650,2.08774853,2606.4,2604.6,0.08819997]
["bitfinex","ETHUSD",1643464026848,2.08774853,2606.4,2604.1,0.01276509]
["bitfinex","ETHUSD",1643464026849,2.55274853,2606.4,2604.1,0.01276509]
["bitfinex","ETHUSD",1643464027052,0.0124579,2605.9,2604.1,0.01276509]
["bitfinex","ETHUSD",1643464027249,0.01719247,2605.9,2604.1,0.01276509]
["bitfinex","ETHUSD",1643464027849,0.82658118,2605.1,2604.1,0.01276509]
["bitfinex","ETHUSD",1643464028149,10.5176,2605.0,2604.1,0.01276509]
["bitfinex","ETHUSD",1643464028355,2.24107686,2604.9,2603.4,3.5]
["bitfinex","ETHUSD",1643464028655,2.24107686,2604.9,2603.3,0.01242718]
["bitfinex","ETHUSD",1643464028656,2.70607686,2604.9,2603.3,0.01242718]
["bitfinex","ETHUSD",1643464029048,2.70607686,2604.9,2603.1,0.08819997]
["bitfinex","ETHUSD",1643464029258,0.89971062,2604.0,2603.1,0.08819997]
["bitfinex","ETHUSD",1643464029483,25.24607686,2604.9,2602.9,0.89652894]
["bitfinex","ETHUSD",1643464029484,0.91150906,2604.7,2602.9,0.89652894]
["bitfinex","ETHUSD",1643464029682,0.03701177,2604.3,2602.9,0.89652894]
["bitfinex","ETHUSD",1643464029878,0.465,2604.2,2603.5,0.41922608]
["bitfinex","ETHUSD",1643464030080,0.465,2604.2,2603.0,0.10732522]
["bitfinex","ETHUSD",1643464030383,0.465,2604.2,2601.8,7.46]
["bitfinex","ETHUSD",1643464030384,2.25390564,2604.1,2601.8,7.46]
["bitfinex","ETHUSD",1643464030581,0.465,2604.0,2602.3,7.46]
["bitfinex","ETHUSD",1643464030784,0.04716104,2604.1,2602.3,7.46]
["bitfinex","ETHUSD",1643464030986,0.04999999,2604.2,2602.3,7.46]
["bitfinex","ETHUSD",1643464031188,0.91126752,2604.1,2603.0,0.79956146]
["bitfinex","ETHUSD",1643464031387,2.24107686,2604.0,2602.3,7.46]
["bitfinex","ETHUSD",1643464031788,0.13819997,2603.9,2602.3,7.46]
["bitfinex","ETHUSD",1643464031987,0.465,2603.8,2602.3,7.46]
["bitfinex","ETHUSD",1643464032187,2.24107686,2603.7,2602.3,7.46]
["bitfinex","ETHUSD",1643464032391,0.70814492,2603.1,2602.3,7.46]
["bitfinex","ETHUSD",1643464032587,11.06,2603.7,2602.2,0.79000327]
["bitfinex","ETHUSD",1643464032786,10.81,2603.7,2602.2,8.24575848]
["bitfinex","ETHUSD",1643464032987,10.81,2603.7,2602.2,0.89273691]
["bitfinex","ETHUSD",1643464033236,10.345,2603.7,2602.3,7.46]
["bitfinex","ETHUSD",1643464033433,10.345,2603.7,2602.3,7.80623152]
["bitfinex","ETHUSD",1643464033632,0.90984987,2603.2,2602.2,0.78575848]
["bitfinex","ETHUSD",1643464033839,0.90984987,2603.2,2602.2,0.69755851]
["bitfinex","ETHUSD",1643464034035,0.90984987,2603.2,2602.2,8.15755851]
["bitfinex","ETHUSD",1643464034237,0.01272917,2603.6,2602.2,0.69755851]
["bitfinex","ETHUSD",1643464034435,0.0370476,2603.5,2602.2,0.69755851]
["bitfinex","ETHUSD",1643464034635,0.01272917,2603.6,2602.5,0.42045294]
["bitfinex","ETHUSD",1643464034834,0.01272917,2603.6,2602.2,0.69755851]
["bitfinex","ETHUSD",1643464035234,0.01272917,2603.6,2602.3,0.10697843]
["bitfinex","ETHUSD",1643464035433,0.01272917,2603.6,2602.2,0.69755851]
["bitfinex","ETHUSD",1643464035836,0.01272917,2603.6,2602.2,0.80453694]
["bitfinex","ETHUSD",1643464036036,0.01272917,2603.6,2602.2,0.69755851]
["bitfinex","ETHUSD",1643464036440,0.465,2603.5,2602.2,0.69755851]
["bitfinex","ETHUSD",1643464036636,0.76633021,2602.9,2602.2,0.69755851]
["bitfinex","ETHUSD",1643464036886,0.465,2603.5,2602.2,1.07757372]
["bitfinex","ETHUSD",1643464037296,0.01272917,2603.6,2603.0,0.34275642]
["bitfinex","ETHUSD",1643464037492,0.01272917,2603.6,2602.3,0.10697843]
["bitfinex","ETHUSD",1643464037493,10.345,2603.7,2602.3,0.10697843]
["bitfinex","ETHUSD",1643464037693,0.01275643,2603.4,2602.3,0.10697843]
["bitfinex","ETHUSD",1643464037895,0.01275643,2603.4,2602.2,0.69755851]
["bitfinex","ETHUSD",1643464038092,0.84509673,2603.3,2602.2,1.60132964]
["bitfinex","ETHUSD",1643464038291,0.79509673,2603.3,2602.2,1.60132964]
["bitfinex","ETHUSD",1643464038490,0.0337078,2603.4,2602.4,0.39129439]
["bitfinex","ETHUSD",1643464038692,10.345,2603.7,2602.3,0.10697843]
["bitfinex","ETHUSD",1643464038893,10.345,2603.7,2602.2,1.60132964]
["bitfinex","ETHUSD",1643464039498,0.01276897,2603.4,2602.2,0.69755851]
["bitfinex","ETHUSD",1643464039799,0.465,2603.3,2602.2,0.69755851]
["bitfinex","ETHUSD",1643464040004,0.465,2603.3,2601.4,10.65742246]
["bitfinex","ETHUSD",1643464040005,0.01247526,2602.7,2601.4,3.19742246]
["bitfinex","ETHUSD",1643464040201,0.01247526,2602.7,2600.8,7.46]
["bitfinex","ETHUSD",1643464040202,0.01201715,2602.3,2600.8,7.46]
["bitfinex","ETHUSD",1643464040395,0.01201715,2602.3,2600.8,10.96]
["bitfinex","ETHUSD",1643464040396,0.86221802,2601.7,2600.8,10.96]
["bitfinex","ETHUSD",1643464040642,0.465,2601.7,2600.8,7.46]
["bitfinex","ETHUSD",1643464040845,10.9916,2601.6,2600.8,7.82821091]
["bitfinex","ETHUSD",1643464041450,10.9916,2601.6,2600.9,0.10697843]
["bitfinex","ETHUSD",1643464041751,10.9916,2601.6,2601.4,0.7834019]
["bitfinex","ETHUSD",1643464041948,10.9916,2601.6,2600.8,7.82821091]
["bitfinex","ETHUSD",1643464042352,10.9916,2601.6,2600.2,0.10020597]
["bitfinex","ETHUSD",1643464042949,10.9916,2601.6,2600.6,0.8292372]
["bitfinex","ETHUSD",1643464043348,10.9916,2601.6,2601.0,0.42896791]
["bitfinex","ETHUSD",1643464043856,10.9916,2601.6,2601.1,0.10697843]
["bitfinex","ETHUSD",1643464044053,5.2252923,2601.6,2601.2,1.14466259]
["bitfinex","ETHUSD",1643464044403,5.2252923,2601.6,2601.3,0.10699558]
["bitfinex","ETHUSD",1643464044589,5.2252923,2601.6,2601.4,0.465]
["bitfinex","ETHUSD",1643464044787,5.2252923,2601.6,2600.1,0.73626243]
["bitfinex","ETHUSD",1643464044788,5.2252923,2601.6,2601.2,0.465]
["bitfinex","ETHUSD",1643464044991,5.2252923,2601.6,2600.2,5.91295745]
["bitfinex","ETHUSD",1643464044992,5.2252923,2601.6,2601.4,0.10699558]
["bitfinex","ETHUSD",1643464045189,5.2252923,2601.6,2600.9,7.46]
["bitfinex","ETHUSD",1643464045393,5.2252923,2601.6,2600.7,0.10699558]
["bitfinex","ETHUSD",1643464045587,5.2252923,2601.6,2600.7,0.81008174]
["bitfinex","ETHUSD",1643464045791,0.41053697,2601.3,2600.7,0.10699558]
["bitfinex","ETHUSD",1643464045988,0.41053697,2601.3,2600.7,0.10558242]
["bitfinex","ETHUSD",1643464046390,7.45350898,2601.6,2600.7,0.10558242]
["bitfinex","ETHUSD",1643464046589,5.2252923,2601.6,2600.7,0.10558242]
["bitfinex","ETHUSD",1643464046789,7.16075505,2601.6,2600.7,0.10558242]
["bitfinex","ETHUSD",1643464046994,5.2252923,2601.6,2600.7,0.10558242]
["bitfinex","ETHUSD",1643464047191,7.34160991,2601.6,2600.7,0.10558242]
["bitfinex","ETHUSD",1643464047391,0.358416,2601.5,2600.7,0.53063387]
["bitfinex","ETHUSD",1643464047589,0.358416,2601.5,2600.7,0.10558242]
["bitfinex","ETHUSD",1643464047788,2.44882754,2601.5,2600.7,0.10558242]
["bitfinex","ETHUSD",1643464047991,0.358416,2601.5,2600.7,0.10558242]
["bitfinex","ETHUSD",1643464048236,2.16671741,2601.4,2600.7,0.10558242]
["bitfinex","ETHUSD",1643464048641,0.358416,2601.5,2600.8,0.81550706]
["bitfinex","ETHUSD",1643464049040,5.2252923,2601.6,2600.9,0.10636331]
["bitfinex","ETHUSD",1643464049645,5.2252923,2601.6,2600.8,8.27550706]
["bitfinex","ETHUSD",1643464049844,5.2252923,2601.6,2600.8,0.81550706]
["bitfinex","ETHUSD",1643464050443,0.1921,2602.3,2600.8,0.81550706]
["bitfinex","ETHUSD",1643464050848,0.42548754,2601.9,2601.1,0.433657]
["bitfinex","ETHUSD",1643464051047,0.42548754,2601.9,2600.8,8.27550706]
["bitfinex","ETHUSD",1643464051245,0.42548754,2601.9,2600.8,1.28050706]
["bitfinex","ETHUSD",1643464051449,2.27258008,2601.8,2600.8,1.28050706]
["bitfinex","ETHUSD",1643464051648,0.42548754,2601.9,2600.8,1.28050706]
["bitfinex","ETHUSD",1643464051888,0.42548754,2601.9,2600.8,8.93257706]
["bitfinex","ETHUSD",1643464052093,0.31654749,2601.5,2600.8,8.93257706]
["bitfinex","ETHUSD",1643464052493,0.31654749,2601.5,2600.8,8.11707]
["bitfinex","ETHUSD",1643464053293,0.03667828,2602.0,2600.8,8.11707]
["bitfinex","ETHUSD",1643464053594,0.95356022,2602.0,2601.0,0.7964786]
["bitfinex","ETHUSD",1643464053797,2.10257699,2601.9,2600.8,7.65207]
["bitfinex","ETHUSD",1643464054199,2.10257699,2601.9,2600.8,7.46]
["bitfinex","ETHUSD",1643464054602,2.10257699,2601.9,2600.4,0.01264552]
["bitfinex","ETHUSD",1643464054800,0.3318534,2601.3,2600.7,0.71226593]
["bitfinex","ETHUSD",1643464054997,2.40408102,2601.7,2601.1,0.75763961]
["bitfinex","ETHUSD",1643464055199,7.5427,2601.8,2601.1,0.75763961]
["bitfinex","ETHUSD",1643464055402,0.0368368,2602.2,2601.1,0.75763961]
["bitfinex","ETHUSD",1643464055671,0.20037706,2602.5,2601.2,0.29842663]
["bitfinex","ETHUSD",1643464055856,0.18819996,2602.5,2601.2,0.76342663]
["bitfinex","ETHUSD",1643464056055,0.42698237,2602.3,2601.8,0.88504459]
["bitfinex","ETHUSD",1643464056455,0.42698237,2602.3,2601.3,0.10635663]
["bitfinex","ETHUSD",1643464056656,0.42698237,2602.3,2601.3,8.03135663]
["bitfinex","ETHUSD",1643464056855,0.18819996,2602.5,2601.3,8.03135663]
["bitfinex","ETHUSD",1643464057059,0.148,2604.5,2601.3,8.03135663]
["bitfinex","ETHUSD",1643464057060,0.3273,2603.4,2601.4,0.29842663]
["bitfinex","ETHUSD",1643464057260,0.3273,2603.4,2601.5,23.02348538]
["bitfinex","ETHUSD",1643464057561,2.12124014,2603.3,2601.6,0.19207]
["bitfinex","ETHUSD",1643464057755,2.12124014,2603.3,2601.7,0.465]
["bitfinex","ETHUSD",1643464057958,0.3273,2603.4,2602.6,0.87263895]
["bitfinex","ETHUSD",1643464058165,0.3273,2603.4,2602.7,25.47103778]
["bitfinex","ETHUSD",1643464058357,0.3273,2603.4,2602.7,2.93103778]
["bitfinex","ETHUSD",1643464058557,0.3273,2603.4,2602.8,0.465]
["bitfinex","ETHUSD",1643464059056,0.3273,2603.4,2603.0,0.92063439]
["bitfinex","ETHUSD",1643464059262,0.01231719,2604.3,2603.1,2.76787205]
["bitfinex","ETHUSD",1643464059497,0.1921,2604.5,2603.2,0.465]
["bitfinex","ETHUSD",1643464059699,0.1921,2604.5,2603.2,0.46996568]
["bitfinex","ETHUSD",1643464060101,0.1921,2604.5,2603.6,0.76726576]
["bitfinex","ETHUSD",1643464060301,7.047,2604.7,2603.6,1.23226576]
["bitfinex","ETHUSD",1643464060797,7.047,2604.7,2603.6,0.465]
["bitfinex","ETHUSD",1643464060998,7.047,2604.7,2603.3,0.10619939]
["bitfinex","ETHUSD",1643464061200,0.01252671,2604.3,2602.9,0.465]
["bitfinex","ETHUSD",1643464061402,0.01252671,2604.3,2602.6,0.465]
["bitfinex","ETHUSD",1643464061606,0.01252671,2604.3,2602.7,0.19207]
["bitfinex","ETHUSD",1643464061801,0.01252671,2604.3,2603.1,1.17312053]
["bitfinex","ETHUSD",1643464062000,2.4315,2604.6,2603.1,1.17312053]
["bitfinex","ETHUSD",1643464062198,2.4315,2604.6,2603.2,22.54]
["bitfinex","ETHUSD",1643464062400,10.9993,2604.7,2603.2,0.465]
["bitfinex","ETHUSD",1643464062705,0.44370021,2604.0,2603.5,0.78384554]
["bitfinex","ETHUSD",1643464062901,0.44370021,2604.0,2603.3,0.19207]
["bitfinex","ETHUSD",1643464063133,2.2919895,2604.4,2602.9,0.465]
["bitfinex","ETHUSD",1643464063134,2.73832209,2604.4,2602.9,0.465]
["bitfinex","ETHUSD",1643464063330,0.68412631,2604.5,2603.0,0.19207]
["bitfinex","ETHUSD",1643464063531,0.01251784,2604.8,2603.1,0.465]
["bitfinex","ETHUSD",1643464063733,0.01251784,2604.8,2603.1,0.57088398]
["bitfinex","ETHUSD",1643464063933,0.01251784,2604.8,2603.2,0.10588398]
["bitfinex","ETHUSD",1643464064136,0.34440408,2603.7,2603.2,0.57088398]
["bitfinex","ETHUSD",1643464064340,4.63209985,2604.8,2603.2,0.465]
["bitfinex","ETHUSD",1643464064534,4.63209985,2604.8,2603.3,0.8070514]
["bitfinex","ETHUSD",1643464064735,4.28209985,2604.8,2603.3,0.7570514]
["bitfinex","ETHUSD",1643464064936,4.28209985,2604.8,2602.9,0.465]
["bitfinex","ETHUSD",1643464064937,4.28209985,2604.8,2603.1,0.01246132]
["bitfinex","ETHUSD",1643464065238,0.01207716,2604.5,2602.5,0.465]
["bitfinex","ETHUSD",1643464065436,0.01207716,2604.5,2602.6,22.54]
["bitfinex","ETHUSD",1643464065634,0.01207716,2604.5,2602.7,0.01072112]
["bitfinex","ETHUSD",1643464065864,0.01207716,2604.5,2602.7,0.1166051]
["bitfinex","ETHUSD",1643464066037,0.87904697,2604.2,2602.7,0.1166051]
["bitfinex","ETHUSD",1643464066239,11.0466741,2604.1,2602.7,0.10588398]
["bitfinex","ETHUSD",1643464066436,11.0466741,2604.1,2602.8,0.10588398]
["bitfinex","ETHUSD",1643464067094,0.32830565,2603.3,2602.8,0.10588398]
["bitfinex","ETHUSD",1643464067295,0.32830565,2603.3,2602.3,0.08819997]
["bitfinex","ETHUSD",1643464067495,2.27258008,2603.2,2602.3,0.08819997]
["bitfinex","ETHUSD",1643464067900,0.32830565,2603.3,2602.3,0.08819997]
["bitfinex","ETHUSD",1643464068096,0.32830565,2603.3,2602.5,0.83130817]
["bitfinex","ETHUSD",1643464068296,0.01224789,2603.8,2602.5,0.83130817]
["bitfinex","ETHUSD",1643464068596,0.01224789,2603.8,2602.3,0.19408395]
["bitfinex","ETHUSD",1643464069000,1.60510424,2603.7,2602.3,0.08819997]
["bitfinex","ETHUSD",1643464069198,2.27258008,2603.6,2602.3,0.08819997]
["bitfinex","ETHUSD",1643464069398,0.42567,2603.1,2602.4,0.38507496]
["bitfinex","ETHUSD",1643464069699,0.92691373,2603.7,2602.7,0.95416175]
["bitfinex","ETHUSD",1643464069898,0.92691373,2603.7,2602.4,0.57714496]
["bitfinex","ETHUSD",1643464070097,2.09440442,2603.6,2602.5,0.10588398]
["bitfinex","ETHUSD",1643464070402,2.09440442,2603.6,2602.3,0.10090111]
["bitfinex","ETHUSD",1643464070637,1.60522329,2603.5,2602.3,0.08819997]
["bitfinex","ETHUSD",1643464070837,2.92904393,2603.4,2602.3,0.08819997]
["bitfinex","ETHUSD",1643464071040,0.93772699,2603.3,2602.3,0.85536238]
["bitfinex","ETHUSD",1643464071242,0.37103743,2602.7,2602.3,0.85536238]
["bitfinex","ETHUSD",1643464071443,2.23755432,2603.2,2602.4,0.10588398]
["bitfinex","ETHUSD",1643464071641,0.01293122,2603.6,2602.4,0.10588398]
["bitfinex","ETHUSD",1643464072048,2.27258008,2604.0,2602.4,0.29795398]
["bitfinex","ETHUSD",1643464072247,2.27258008,2604.0,2602.5,22.54]
["bitfinex","ETHUSD",1643464072446,0.38247425,2603.5,2602.6,0.19207]
["bitfinex","ETHUSD",1643464072644,0.38247425,2603.5,2602.7,0.00412995]
["bitfinex","ETHUSD",1643464072847,0.38247425,2603.5,2602.7,0.11001393]
["bitfinex","ETHUSD",1643464073645,2.28515075,2604.0,2602.7,0.11001393]
["bitfinex","ETHUSD",1643464073845,1.60488429,2603.9,2602.7,0.11001393]
["bitfinex","ETHUSD",1643464074044,2.27258008,2603.8,2602.7,0.11001393]
["bitfinex","ETHUSD",1643464074245,1.60492544,2603.7,2602.7,0.11001393]
["bitfinex","ETHUSD",1643464074487,2.09947511,2603.6,2602.7,0.11001393]
["bitfinex","ETHUSD",1643464074691,0.01257067,2604.0,2602.9,0.75936835]
["bitfinex","ETHUSD",1643464074692,2.53847045,2604.0,2602.9,0.75936835]
["bitfinex","ETHUSD",1643464074892,2.09263379,2604.0,2602.7,0.11001393]
["bitfinex","ETHUSD",1643464075091,1.60482846,2603.9,2602.7,0.11001393]
["bitfinex","ETHUSD",1643464075290,2.20141692,2603.8,2602.8,0.29795398]
["bitfinex","ETHUSD",1643464075491,2.30874294,2604.0,2602.8,0.29795398]
["bitfinex","ETHUSD",1643464075695,2.30874294,2604.0,2602.9,0.10588398]
["bitfinex","ETHUSD",1643464075990,2.30874294,2604.0,2603.0,0.68362578]
["bitfinex","ETHUSD",1643464075991,1.60483248,2603.9,2603.0,0.68362578]
["bitfinex","ETHUSD",1643464076192,3.15094455,2604.0,2603.0,0.68362578]
["bitfinex","ETHUSD",1643464076193,2.117762,2603.8,2603.0,0.68362578]
["bitfinex","ETHUSD",1643464076391,0.44575048,2603.6,2603.0,0.68362578]
["bitfinex","ETHUSD",1643464076593,0.44575048,2603.6,2602.6,0.19207]
["bitfinex","ETHUSD",1643464076594,2.18482696,2603.5,2602.6,0.19207]
["bitfinex","ETHUSD",1643464076898,2.18482696,2603.5,2602.4,0.29795398]
["bitfinex","ETHUSD",1643464077093,0.44575048,2603.6,2602.7,0.10588398]
["bitfinex","ETHUSD",1643464077291,0.44575048,2603.6,2602.8,0.19207]
["bitfinex","ETHUSD",1643464077493,0.3470929,2603.0,2602.3,1.08876748]
["bitfinex","ETHUSD",1643464077693,0.2970929,2603.0,2602.4,0.78948037]
["bitfinex","ETHUSD",1643464078144,3.13047376,2604.0,2602.4,0.78948037]
["bitfinex","ETHUSD",1643464078339,3.13047376,2604.0,2602.4,0.89536435]
["bitfinex","ETHUSD",1643464078340,1.60495475,2603.9,2602.4,0.89536435]
["bitfinex","ETHUSD",1643464078637,2.47571909,2603.8,2602.4,0.89536435]
["bitfinex","ETHUSD",1643464079038,2.30444162,2604.0,2602.5,0.19207]
["bitfinex","ETHUSD",1643464079239,15.3551,2604.1,2603.1,0.41138623]
["bitfinex","ETHUSD",1643464079240,0.38905438,2603.8,2603.1,0.41138623]
["bitfinex","ETHUSD",1643464079439,0.38905438,2603.8,2603.2,0.82221037]
["bitfinex","ETHUSD",1643464079638,2.09545399,2603.7,2602.7,0.00650728]
["bitfinex","ETHUSD",1643464079838,2.07641728,2603.7,2602.7,0.00650728]
["bitfinex","ETHUSD",1643464080039,0.38905438,2603.8,2602.7,0.11239126]
["bitfinex","ETHUSD",1643464080239,2.11189599,2603.7,2602.7,0.11239126]
["bitfinex","ETHUSD",1643464080436,0.38905438,2603.8,2602.7,0.47109474]
["bitfinex","ETHUSD",1643464080638,2.22970827,2603.7,2602.8,0.72990753]
["bitfinex","ETHUSD",1643464081339,0.38905438,2603.8,2602.8,0.72990753]
["bitfinex","ETHUSD",1643464081984,0.38905438,2603.8,2602.8,23.26990753]
["bitfinex","ETHUSD",1643464082190,0.38905438,2603.8,2602.8,0.83579151]
["bitfinex","ETHUSD",1643464082590,0.38905438,2603.8,2602.8,1.02786151]
["bitfinex","ETHUSD",1643464082788,0.38905438,2603.8,2602.8,0.83579151]
["bitfinex","ETHUSD",1643464082994,2.13429207,2603.7,2602.8,0.72990753]
["bitfinex","ETHUSD",1643464083192,2.08198715,2603.7,2603.2,0.68734948]
["bitfinex","ETHUSD",1643464083393,0.38905438,2603.8,2603.2,0.68734948]
["bitfinex","ETHUSD",1643464083394,0.33905438,2603.8,2603.2,0.68734948]
["bitfinex","ETHUSD",1643464083790,0.33905438,2603.8,2602.8,0.10588398]
["bitfinex","ETHUSD",1643464083997,2.24560142,2603.7,2602.6,0.65707]
["bitfinex","ETHUSD",1643464084192,2.19166792,2603.7,2602.6,0.76295398]
["bitfinex","ETHUSD",1643464084391,0.33905438,2603.8,2602.6,0.76295398]
["bitfinex","ETHUSD",1643464084792,0.33905438,2603.8,2602.8,0.37113199]
["bitfinex","ETHUSD",1643464085095,2.07220977,2603.7,2602.8,0.29795398]
["bitfinex","ETHUSD",1643464085493,2.10886118,2603.7,2602.8,0.29795398]
["bitfinex","ETHUSD",1643464085737,2.10886118,2603.7,2602.8,0.10588398]
["bitfinex","ETHUSD",1643464085944,0.33905438,2603.8,2603.0,0.85958321]
["bitfinex","ETHUSD",1643464086741,15.3551,2604.1,2603.1,0.19207]
["bitfinex","ETHUSD",1643464086943,15.3551,2604.1,2603.1,0.29795398]
["bitfinex","ETHUSD",1643464086944,8.2475,2604.1,2603.1,0.29795398]
["bitfinex","ETHUSD",1643464087147,2.27078428,2604.6,2603.2,0.10588398]
["bitfinex","ETHUSD",1643464087342,2.27078428,2604.6,2603.5,0.9603015]
["bitfinex","ETHUSD",1643464087343,2.2583364,2604.6,2603.5,0.9603015]
["bitfinex","ETHUSD",1643464087744,0.34575048,2603.7,2603.5,0.9603015]
["bitfinex","ETHUSD",1643464087940,2.2583364,2604.6,2603.5,0.9603015]
["bitfinex","ETHUSD",1643464088944,0.34575048,2604.0,2603.5,0.9603015]
["bitfinex","ETHUSD",1643464089144,2.2583364,2604.6,2603.5,0.9603015]
["bitfinex","ETHUSD",1643464089588,2.10151987,2604.6,2603.5,0.9603015]
["bitfinex","ETHUSD",1643464089990,2.857809,2604.6,2603.6,0.72277814]
["bitfinex","ETHUSD",1643464090191,0.34575048,2604.2,2603.5,0.9603015]
["bitfinex","ETHUSD",1643464090392,2.857809,2604.6,2603.5,0.9603015]
["bitfinex","ETHUSD",1643464090592,0.75628913,2604.6,2603.5,1.1523715]
["bitfinex","ETHUSD",1643464090792,2.851715,2604.6,2603.5,1.1523715]
["bitfinex","ETHUSD",1643464090991,2.851715,2604.6,2603.5,0.9603015]
["bitfinex","ETHUSD",1643464091200,2.851715,2604.6,2603.3,2.1126862]
["bitfinex","ETHUSD",1643464091392,2.851715,2604.6,2603.3,2.66828341]
["bitfinex","ETHUSD",1643464091594,2.851715,2604.6,2603.3,1.9206162]
["bitfinex","ETHUSD",1643464091793,1.60464018,2604.5,2602.7,0.27195375]
["bitfinex","ETHUSD",1643464091997,1.60464018,2604.5,2602.6,24.6530724]
["bitfinex","ETHUSD",1643464091998,0.01282707,2604.1,2602.6,1.9210024]
["bitfinex","ETHUSD",1643464092199,0.01282707,2604.1,2602.3,0.08819997]
["bitfinex","ETHUSD",1643464092200,0.01286163,2603.5,2602.3,0.08819997]
["bitfinex","ETHUSD",1643464092396,0.01682119,2603.5,2602.3,0.08819997]
["bitfinex","ETHUSD",1643464092593,0.01682119,2603.5,2602.3,0.94575981]
["bitfinex","ETHUSD",1643464092594,0.00501593,2603.3,2602.3,0.94575981]
["bitfinex","ETHUSD",1643464092795,0.00501593,2603.3,2602.6,0.33885251]
["bitfinex","ETHUSD",1643464092996,2.2583364,2603.9,2602.7,0.19207]
["bitfinex","ETHUSD",1643464093237,2.2583364,2603.9,2602.7,0.10590288]
["bitfinex","ETHUSD",1643464093442,2.2583364,2603.9,2602.3,3.82790391]
["bitfinex","ETHUSD",1643464093443,1.60501317,2603.8,2602.3,3.82790391]
["bitfinex","ETHUSD",1643464093640,0.82784323,2603.5,2602.3,3.82790391]
["bitfinex","ETHUSD",1643464094043,2.2583364,2603.5,2602.4,0.34752746]
["bitfinex","ETHUSD",1643464094441,2.2583364,2603.5,2602.4,2.37486594]
["bitfinex","ETHUSD",1643464094642,2.2583364,2603.5,2603.2,0.34577503]
["bitfinex","ETHUSD",1643464094843,8.4022,2603.7,2603.2,0.34577503]
["bitfinex","ETHUSD",1643464095048,8.4022,2603.7,2603.5,0.91082938]
["bitfinex","ETHUSD",1643464095245,2.2583364,2604.2,2603.5,0.91082938]
["bitfinex","ETHUSD",1643464095446,2.2583364,2604.5,2603.5,0.91082938]
["bitfinex","ETHUSD",1643464095843,0.34575048,2604.1,2603.5,0.91082938]
["bitfinex","ETHUSD",1643464096242,2.11216356,2604.0,2603.3,0.10590288]
["bitfinex","ETHUSD",1643464096448,2.11216356,2604.0,2603.1,1.9208529]
["bitfinex","ETHUSD",1643464096449,2.05587371,2604.0,2603.1,1.9208529]
["bitfinex","ETHUSD",1643464096883,0.34575048,2604.1,2603.1,1.9208529]
["bitfinex","ETHUSD",1643464097079,2.08604958,2604.0,2603.1,2.3082973]
["bitfinex","ETHUSD",1643464097280,2.0917163,2604.0,2603.1,1.9208529]
["bitfinex","ETHUSD",1643464097482,0.34575048,2604.1,2603.1,1.9208529]
["bitfinex","ETHUSD",1643464097681,2.27256961,2604.0,2603.1,1.9208529]
["bitfinex","ETHUSD",1643464098485,2.27256961,2604.0,2603.1,2.80940363]
["bitfinex","ETHUSD",1643464098685,2.27256961,2604.0,2603.1,1.9208529]
["bitfinex","ETHUSD",1643464098888,2.27256961,2604.0,2602.7,0.10590288]
["bitfinex","ETHUSD",1643464098889,2.27256961,2604.0,2603.5,14.0]
["bitfinex","ETHUSD",1643464099486,0.3765146,2604.1,2603.5,14.0]
["bitfinex","ETHUSD",1643464099687,0.34575048,2604.1,2603.5,14.0]
["bitfinex","ETHUSD",1643464099888,1.6047314,2604.0,2603.5,14.0]
["bitfinex","ETHUSD",1643464103537,0.34575048,2604.1,2603.5,14.0]
["bitfinex","ETHUSD",1643464104139,1.60464251,2604.0,2603.5,14.88187468]
["bitfinex","ETHUSD",1643464104397,1.60464251,2604.0,2603.5,14.0]
["bitfinex","ETHUSD",1643464104792,0.01248276,2603.9,2603.5,14.0]
["bitfinex","ETHUSD",1643464104996,1.60464251,2603.8,2603.5,14.0]
["bitfinex","ETHUSD",1643464105595,0.34575048,2604.1,2603.5,14.0]
["bitfinex","ETHUSD",1643464105796,1.6047754,2604.0,2603.5,14.0]
["bitfinex","ETHUSD",1643464106199,17.57340515,2604.6,2603.5,14.0]
["bitfinex","ETHUSD",1643464106401,15.4633,2604.6,2603.7,0.01190611]
["bitfinex","ETHUSD",1643464106599,15.4633,2604.6,2603.8,0.65707]
["bitfinex","ETHUSD",1643464106796,15.4633,2604.6,2603.8,0.76265199]
["bitfinex","ETHUSD",1643464107002,15.4633,2604.6,2604.1,0.85814348]
["bitfinex","ETHUSD",1643464107199,15.4633,2604.6,2603.8,0.465]
["bitfinex","ETHUSD",1643464107498,15.4633,2604.6,2603.7,0.01190611]
["bitfinex","ETHUSD",1643464107499,15.4633,2604.6,2603.7,0.20397611]
["bitfinex","ETHUSD",1643464107998,15.4633,2604.6,2603.7,0.01190611]
["bitfinex","ETHUSD",1643464108243,2.2583364,2604.5,2604.0,0.92829138]
["bitfinex","ETHUSD",1643464108442,2.25716845,2604.5,2604.0,0.92829138]
["bitfinex","ETHUSD",1643464108653,2.25716845,2604.5,2603.9,0.960249]
["bitfinex","ETHUSD",1643464109442,2.13940464,2604.5,2603.9,0.960249]
["bitfinex","ETHUSD",1643464109646,15.4633,2604.6,2603.9,1.76221743]
["bitfinex","ETHUSD",1643464109844,2.06880856,2604.5,2603.9,1.76221743]
["bitfinex","ETHUSD",1643464110042,15.4633,2604.6,2603.9,1.76221743]
["bitfinex","ETHUSD",1643464110243,2.09545013,2604.5,2603.9,1.76221743]
["bitfinex","ETHUSD",1643464110643,15.4633,2604.6,2603.9,1.76221743]
["bitfinex","ETHUSD",1643464111445,2.07324502,2604.5,2603.9,0.960249]
["bitfinex","ETHUSD",1643464111912,15.4633,2604.6,2603.9,0.960249]
["bitfinex","ETHUSD",1643464112087,8.2104,2604.6,2603.9,0.960249]
["bitfinex","ETHUSD",1643464113095,8.2104,2604.6,2604.2,0.8638616]
["bitfinex","ETHUSD",1643464113293,8.2104,2604.6,2603.9,0.960249]
["bitfinex","ETHUSD",1643464113497,2.33212702,2604.5,2603.9,0.960249]
["bitfinex","ETHUSD",1643464113698,2.33212702,2604.5,2603.5,14.0]
["bitfinex","ETHUSD",1643464113699,0.01280618,2604.4,2603.5,14.0]
["bitfinex","ETHUSD",1643464114101,2.33212702,2604.5,2603.5,14.0]
["bitfinex","ETHUSD",1643464114694,2.33212702,2604.5,2603.7,0.80687201]
["bitfinex","ETHUSD",1643464114902,8.2104,2604.6,2603.7,0.80687201]
["bitfinex","ETHUSD",1643464115094,2.05339369,2604.5,2603.7,0.80687201]
["bitfinex","ETHUSD",1643464115294,8.2104,2604.6,2603.7,0.80687201]
["bitfinex","ETHUSD",1643464115496,8.2104,2604.6,2603.7,0.99894201]
["bitfinex","ETHUSD",1643464115745,0.20061934,2606.5,2604.6,9.75]
["bitfinex","ETHUSD",1643464115947,4.93997885,2606.8,2604.6,9.75]
["bitfinex","ETHUSD",1643464115948,0.70317063,2607.1,2605.9,0.01232428]
["bitfinex","ETHUSD",1643464116146,0.95510398,2607.2,2606.7,0.92503888]
["bitfinex","ETHUSD",1643464116350,0.70961735,2607.2,2606.5,0.0123744]
["bitfinex","ETHUSD",1643464116547,0.70961735,2607.2,2606.6,0.465]
["bitfinex","ETHUSD",1643464116746,0.34575048,2607.1,2606.7,0.465]
["bitfinex","ETHUSD",1643464116950,0.34575048,2607.1,2606.2,0.0054749]
["bitfinex","ETHUSD",1643464116951,5.15,2607.0,2606.2,0.0054749]
["bitfinex","ETHUSD",1643464117347,7.1447,2606.9,2606.2,0.0054749]
["bitfinex","ETHUSD",1643464117551,30.63980398,2606.9,2605.3,0.9597297]
["bitfinex","ETHUSD",1643464117750,0.01217578,2606.0,2605.4,3.5]
["bitfinex","ETHUSD",1643464118348,0.01217578,2606.0,2604.8,0.465]
["bitfinex","ETHUSD",1643464118349,0.70364561,2605.9,2604.8,0.465]
["bitfinex","ETHUSD",1643464118547,0.69938617,2604.9,2604.4,0.465]
["bitfinex","ETHUSD",1643464118749,0.69938617,2604.9,2603.9,1.3988583]
["bitfinex","ETHUSD",1643464118948,0.69938617,2604.9,2603.9,0.465]
["bitfinex","ETHUSD",1643464119148,0.69938617,2604.9,2603.5,14.0]
["bitfinex","ETHUSD",1643464119594,0.72430653,2603.8,2603.5,14.0]
["bitfinex","ETHUSD",1643464120390,0.72430653,2603.8,2603.5,13.9]
["bitfinex","ETHUSD",1643464123447,0.72430653,2603.8,2603.5,8.35]
["bitfinex","ETHUSD",1643464123643,0.72953805,2603.8,2602.4,3.1969725]
["bitfinex","ETHUSD",1643464123844,0.72953805,2603.8,2602.3,1.1219459]
["bitfinex","ETHUSD",1643464123845,22.54,2603.7,2602.3,0.9298759]
["bitfinex","ETHUSD",1643464124044,22.54,2603.7,2602.2,0.9298759]
["bitfinex","ETHUSD",1643464124247,12.1093,2603.7,2602.3,0.93157374]
["bitfinex","ETHUSD",1643464124444,12.1093,2603.7,2602.4,3.24785576]
["bitfinex","ETHUSD",1643464124648,0.46910045,2604.4,2603.6,0.42396505]
["bitfinex","ETHUSD",1643464124649,0.00410045,2604.4,2603.6,0.42396505]
["bitfinex","ETHUSD",1643464124850,0.00410045,2604.4,2603.8,0.01243474]
["bitfinex","ETHUSD",1643464125049,15.3124,2604.7,2603.9,0.465]
["bitfinex","ETHUSD",1643464126246,1.60439205,2604.6,2603.9,0.465]
["bitfinex","ETHUSD",1643464126447,0.83484479,2604.5,2603.8,0.88799132]
["bitfinex","ETHUSD",1643464126649,1.60439205,2604.6,2603.9,0.36402844]
["bitfinex","ETHUSD",1643464126896,1.60439205,2604.6,2603.8,1.35299132]
["bitfinex","ETHUSD",1643464127504,15.3124,2604.7,2603.9,0.19207]
["bitfinex","ETHUSD",1643464127706,3.8957,2605.2,2604.6,0.72829441]
["bitfinex","ETHUSD",1643464127901,1.6041408,2605.1,2604.1,0.00767098]
["bitfinex","ETHUSD",1643464128299,1.6041408,2605.1,2604.1,0.52952186]
["bitfinex","ETHUSD",1643464128899,0.79023594,2604.7,2604.1,0.52185088]
["bitfinex","ETHUSD",1643464129101,0.79023594,2604.7,2604.0,0.465]
["bitfinex","ETHUSD",1643464129301,1.60438755,2604.6,2603.7,0.465]
["bitfinex","ETHUSD",1643464129501,1.60438755,2604.6,2603.7,0.98685088]
["bitfinex","ETHUSD",1643464131139,0.89964496,2604.2,2603.7,0.98685088]
["bitfinex","ETHUSD",1643464131341,0.89964496,2604.2,2603.7,0.52185088]
["bitfinex","ETHUSD",1643464131843,1.60464853,2604.1,2602.9,0.79006744]
["bitfinex","ETHUSD",1643464132044,1.60464853,2604.1,2602.9,1.21779912]
["bitfinex","ETHUSD",1643464132246,1.60464853,2604.1,2602.9,0.89273168]
["bitfinex","ETHUSD",1643464132247,10.00254853,2604.1,2602.9,0.89273168]
["bitfinex","ETHUSD",1643464132443,1.60464853,2604.0,2602.9,0.8946855]
["bitfinex","ETHUSD",1643464132640,8.43594785,2604.1,2602.9,0.8946855]
["bitfinex","ETHUSD",1643464132843,8.43594785,2604.1,2603.1,0.93500036]
["bitfinex","ETHUSD",1643464133047,8.3979,2604.1,2603.1,0.93500036]
["bitfinex","ETHUSD",1643464133246,8.3979,2604.1,2603.2,0.40276596]
["bitfinex","ETHUSD",1643464133645,8.3979,2604.1,2603.1,0.93500036]
["bitfinex","ETHUSD",1643464133843,0.94346687,2603.9,2603.1,0.93500036]
["bitfinex","ETHUSD",1643464134488,8.3979,2604.1,2603.1,1.55143102]
["bitfinex","ETHUSD",1643464135090,8.3979,2604.1,2603.1,1.35936102]
["bitfinex","ETHUSD",1643464135492,9.20550122,2604.1,2603.5,0.69280614]
["bitfinex","ETHUSD",1643464136294,9.20550122,2604.1,2603.0,0.465]
["bitfinex","ETHUSD",1643464136494,9.20550122,2604.1,2603.0,0.89108714]
["bitfinex","ETHUSD",1643464136695,9.20550122,2604.1,2603.0,0.42608714]
["bitfinex","ETHUSD",1643464137299,9.20550122,2604.1,2603.3,0.89681575]
["bitfinex","ETHUSD",1643464138741,9.20550122,2604.1,2602.8,7.46]
["bitfinex","ETHUSD",1643464138742,1.6047161,2604.0,2602.8,7.46]
["bitfinex","ETHUSD",1643464139744,0.84887032,2603.6,2603.0,1.2891093]
["bitfinex","ETHUSD",1643464139944,8.44700643,2604.1,2603.0,1.2891093]
["bitfinex","ETHUSD",1643464140145,8.40999149,2604.1,2603.0,0.84289735]
["bitfinex","ETHUSD",1643464140346,1.60481634,2604.0,2603.0,0.84289735]
["bitfinex","ETHUSD",1643464141052,0.67053513,2603.6,2603.0,0.84289735]
["bitfinex","ETHUSD",1643464141256,0.67053513,2603.6,2603.0,1.21093558]
["bitfinex","ETHUSD",1643464141451,1.60493936,2603.5,2602.8,7.46]
["bitfinex","ETHUSD",1643464142305,1.60493936,2603.5,2603.2,0.34978364]
["bitfinex","ETHUSD",1643464142507,16.26609149,2604.1,2602.8,7.75687897]
["bitfinex","ETHUSD",1643464142707,1.6048209,2604.0,2602.8,7.75687897]
["bitfinex","ETHUSD",1643464142905,1.6048209,2604.0,2602.8,11.25687897]
["bitfinex","ETHUSD",1643464143107,1.6048209,2604.0,2602.8,11.06480897]
["bitfinex","ETHUSD",1643464143505,0.76819885,2603.5,2602.9,0.87016167]
["bitfinex","ETHUSD",1643464143709,0.76819885,2603.5,2602.8,11.06480897]
["bitfinex","ETHUSD",1643464144109,16.29204735,2604.1,2602.9,2.31639392]
["bitfinex","ETHUSD",1643464144311,16.254,2604.1,2603.0,2.97346392]
["bitfinex","ETHUSD",1643464144510,1.6047624,2604.0,2603.6,0.38008084]
["bitfinex","ETHUSD",1643464144710,0.71700014,2604.7,2603.6,0.01207611]
["bitfinex","ETHUSD",1643464145008,8.3992,2604.6,2603.7,0.01159663]
["bitfinex","ETHUSD",1643464145207,0.85398217,2604.2,2603.9,35.0]
["bitfinex","ETHUSD",1643464145406,1.6046275,2604.1,2603.9,35.0]
["bitfinex","ETHUSD",1643464145841,1.6046275,2604.1,2603.9,33.28831497]
["bitfinex","ETHUSD",1643464146740,1.6046275,2604.1,2603.9,33.70136742]
["bitfinex","ETHUSD",1643464146945,1.6046275,2604.0,2603.9,33.70136742]
["bitfinex","ETHUSD",1643464147145,1.6046275,2604.5,2603.9,33.70136742]
["bitfinex","ETHUSD",1643464147348,1.6046275,2604.4,2603.9,33.28831497]
["bitfinex","ETHUSD",1643464147544,8.43869951,2604.6,2603.9,33.28831497]
["bitfinex","ETHUSD",1643464147545,1.6046275,2604.3,2603.9,33.28831497]
["bitfinex","ETHUSD",1643464147745,0.70098595,2604.1,2603.9,33.28831497]
["bitfinex","ETHUSD",1643464147948,1.6046275,2604.0,2603.9,33.28831497]
["bitfinex","ETHUSD",1643464148348,11.3546275,2604.0,2603.9,30.37404104]
["bitfinex","ETHUSD",1643464148549,11.3546275,2604.0,2603.9,20.87404104]
["bitfinex","ETHUSD",1643464148751,1.6046275,2604.0,2603.9,20.87404104]
["bitfinex","ETHUSD",1643464148948,1.6046275,2604.0,2603.9,20.50694104]
["bitfinex","ETHUSD",1643464148949,6.97162764,2604.0,2603.9,20.50694104]
["bitfinex","ETHUSD",1643464149153,6.97162764,2604.0,2603.9,1.29994104]
["bitfinex","ETHUSD",1643464149592,1.6046275,2604.0,2603.9,1.29994104]
["bitfinex","ETHUSD",1643464149792,8.7046275,2604.0,2603.9,1.29994104]
["bitfinex","ETHUSD",1643464150193,8.37162764,2604.0,2603.9,1.29994104]
["bitfinex","ETHUSD",1643464150393,7.6546275,2604.0,2603.9,1.29994104]
["bitfinex","ETHUSD",1643464150593,0.5546275,2604.0,2603.9,1.29994104]
["bitfinex","ETHUSD",1643464150794,4.2046275,2604.0,2603.9,1.29994104]
["bitfinex","ETHUSD",1643464151595,4.2046275,2604.0,2602.4,7.46]
["bitfinex","ETHUSD",1643464151596,5.7,2603.9,2602.4,7.46]
["bitfinex","ETHUSD",1643464151796,5.7,2603.9,2602.5,0.41584475]
["bitfinex","ETHUSD",1643464151797,32.83081497,2603.9,2602.5,0.41584475]
["bitfinex","ETHUSD",1643464151994,1.86350248,2603.8,2602.5,0.41584475]
["bitfinex","ETHUSD",1643464152198,0.01251243,2603.6,2602.1,0.96092]
["bitfinex","ETHUSD",1643464152399,0.72251828,2603.4,2601.9,3.5]
["bitfinex","ETHUSD",1643464152598,0.85749004,2602.8,2602.1,0.87077991]
["bitfinex","ETHUSD",1643464152796,0.03702817,2602.9,2602.1,0.87077991]
["bitfinex","ETHUSD",1643464153141,0.01224145,2603.3,2602.9,0.37734526]
["bitfinex","ETHUSD",1643464153342,7.89929868,2603.7,2602.4,7.46]
["bitfinex","ETHUSD",1643464153538,0.71662211,2603.5,2602.4,7.46]
["bitfinex","ETHUSD",1643464153737,7.8606,2603.7,2602.4,7.46]
["bitfinex","ETHUSD",1643464153738,0.71358598,2603.2,2602.5,0.73406018]
["bitfinex","ETHUSD",1643464153942,0.03336768,2603.6,2602.5,0.68406018]
["bitfinex","ETHUSD",1643464153943,0.03770721,2603.6,2602.5,0.68406018]
["bitfinex","ETHUSD",1643464154144,7.8606,2603.7,2602.5,0.68406018]
["bitfinex","ETHUSD",1643464154944,0.70309178,2603.1,2602.5,0.68406018]
["bitfinex","ETHUSD",1643464155145,0.70309178,2603.1,2602.4,7.46]
["bitfinex","ETHUSD",1643464156344,0.8087504,2602.5,2601.8,7.46]
["bitfinex","ETHUSD",1643464156996,0.8087504,2602.5,2601.8,7.89169873]
["bitfinex","ETHUSD",1643464157196,0.8087504,2602.5,2601.8,7.46]
["bitfinex","ETHUSD",1643464157803,0.8087504,2602.5,2601.5,0.27639993]
["bitfinex","ETHUSD",1643464158002,0.81303472,2602.5,2601.5,0.27639993]
["bitfinex","ETHUSD",1643464158203,7.6377,2602.4,2601.8,0.33445178]
["bitfinex","ETHUSD",1643464159006,7.6377,2602.4,2601.5,0.27639993]
["bitfinex","ETHUSD",1643464159503,7.6377,2602.4,2601.2,7.46]
["bitfinex","ETHUSD",1643464160106,0.75263613,2602.0,2601.6,0.37062462]
["bitfinex","ETHUSD",1643464161542,0.75263613,2602.0,2601.2,7.46]
["bitfinex","ETHUSD",1643464161747,0.75263613,2602.0,2600.8,3.5]
["bitfinex","ETHUSD",1643464161941,0.03595635,2602.1,2600.8,3.5]
["bitfinex","ETHUSD",1643464162142,0.01235885,2602.2,2600.8,3.5]
["bitfinex","ETHUSD",1643464162741,0.01235885,2602.2,2601.2,0.42076525]
["bitfinex","ETHUSD",1643464162942,0.84181243,2602.0,2601.6,0.32234884]
["bitfinex","ETHUSD",1643464163143,0.84181243,2602.0,2600.8,2.39006126]
["bitfinex","ETHUSD",1643464163343,23.38181243,2602.0,2600.7,12.629]
["bitfinex","ETHUSD",1643464164144,0.84181243,2602.0,2601.1,0.42981003]
["bitfinex","ETHUSD",1643464164392,0.84181243,2602.0,2601.1,1.2434182]
["bitfinex","ETHUSD",1643464164793,0.84181243,2602.0,2601.1,0.42981003]
["bitfinex","ETHUSD",1643464164994,23.38181243,2602.0,2600.7,7.46]
["bitfinex","ETHUSD",1643464165394,0.84181243,2602.0,2600.7,7.46]
["bitfinex","ETHUSD",1643464165994,0.84181243,2602.0,2601.2,0.32420947]
["bitfinex","ETHUSD",1643464166796,23.33181243,2602.0,2601.2,0.32420947]
["bitfinex","ETHUSD",1643464167000,0.79181243,2602.0,2601.2,0.32420947]
["bitfinex","ETHUSD",1643464167196,0.79181243,2602.0,2600.7,7.46]
["bitfinex","ETHUSD",1643464167400,0.79181243,2602.0,2600.4,0.28841495]
["bitfinex","ETHUSD",1643464167401,1.25681243,2602.0,2600.4,0.28841495]
["bitfinex","ETHUSD",1643464167597,1.25681243,2602.0,2600.4,0.27639993]
["bitfinex","ETHUSD",1643464167598,1.26091995,2602.0,2600.4,0.27639993]
["bitfinex","ETHUSD",1643464167796,22.54,2601.9,2600.4,0.27639993]
["bitfinex","ETHUSD",1643464167998,0.00605617,2601.7,2600.4,0.27639993]
["bitfinex","ETHUSD",1643464168247,0.03123792,2601.3,2600.7,0.38662485]
["bitfinex","ETHUSD",1643464168444,0.47105617,2601.7,2600.7,0.38662485]
["bitfinex","ETHUSD",1643464168947,0.00605617,2601.7,2601.1,0.41608714]
["bitfinex","ETHUSD",1643464169350,0.68948082,2601.6,2600.9,0.89283554]
["bitfinex","ETHUSD",1643464169848,9.3962,2601.8,2600.9,0.89283554]
["bitfinex","ETHUSD",1643464170449,9.3962,2601.8,2601.1,0.42604407]
["bitfinex","ETHUSD",1643464171050,5.5027,2601.8,2601.1,0.42604407]
["bitfinex","ETHUSD",1643464171254,5.5027,2601.8,2600.9,0.89283554]
["bitfinex","ETHUSD",1643464171459,5.5027,2601.8,2600.7,7.46]
["bitfinex","ETHUSD",1643464171890,5.4527,2601.8,2600.7,7.46]
["bitfinex","ETHUSD",1643464172490,0.80918849,2601.3,2600.7,7.46]
["bitfinex","ETHUSD",1643464172688,0.80918849,2601.3,2600.6,0.68764979]
["bitfinex","ETHUSD",1643464172889,0.03657547,2601.4,2600.6,0.68764979]
["bitfinex","ETHUSD",1643464173091,5.4527,2601.8,2600.6,0.68764979]
["bitfinex","ETHUSD",1643464173693,5.4527,2601.8,2600.8,0.37023387]
["bitfinex","ETHUSD",1643464174092,0.90377756,2601.5,2600.8,0.37023387]
["bitfinex","ETHUSD",1643464174390,5.4527,2601.8,2600.8,0.37023387]
["bitfinex","ETHUSD",1643464174594,5.4527,2601.8,2600.6,0.68764979]
["bitfinex","ETHUSD",1643464175494,5.4527,2601.8,2600.4,0.27639993]
["bitfinex","ETHUSD",1643464175944,0.00674397,2601.7,2600.4,0.27639993]
["bitfinex","ETHUSD",1643464176543,0.76644326,2601.2,2600.4,1.10930857]
["bitfinex","ETHUSD",1643464179687,0.03917794,2601.3,2600.4,1.10930857]
["bitfinex","ETHUSD",1643464179892,5.85076178,2601.8,2600.4,1.10930857]
["bitfinex","ETHUSD",1643464180089,5.85076178,2601.8,2600.5,2.75562519]
["bitfinex","ETHUSD",1643464180295,5.85076178,2601.8,2601.2,0.43331149]
["bitfinex","ETHUSD",1643464180492,5.4527,2601.8,2601.2,0.43331149]
["bitfinex","ETHUSD",1643464180692,5.4527,2601.8,2601.4,0.86262509]
["bitfinex","ETHUSD",1643464180894,0.03385028,2601.9,2600.6,0.10419805]
["bitfinex","ETHUSD",1643464181096,6.24139881,2602.1,2600.5,7.46]
["bitfinex","ETHUSD",1643464181494,7.68,2600.9,2600.3,0.10419805]
["bitfinex","ETHUSD",1643464181702,7.68,2600.9,2600.1,0.7018033]
["bitfinex","ETHUSD",1643464181703,2.39006126,2600.8,2600.1,0.7018033]
["bitfinex","ETHUSD",1643464181904,0.7189185,2600.3,2599.2,7.44994626]
["bitfinex","ETHUSD",1643464182199,0.7189185,2600.3,2599.2,0.00289466]
["bitfinex","ETHUSD",1643464182399,2.39429292,2600.6,2599.1,10.96]
["bitfinex","ETHUSD",1643464182594,2.39429292,2600.6,2599.1,7.46]
["bitfinex","ETHUSD",1643464183244,0.43389197,2600.5,2599.1,7.46]
["bitfinex","ETHUSD",1643464183445,0.86222219,2600.2,2599.5,0.89408084]
["bitfinex","ETHUSD",1643464183644,0.86222219,2600.2,2599.1,7.46]
["bitfinex","ETHUSD",1643464183845,2.39006126,2600.1,2599.1,7.46]
["bitfinex","ETHUSD",1643464184048,2.39006126,2600.1,2598.8,0.01215874]
["bitfinex","ETHUSD",1643464184446,2.39006126,2600.1,2598.7,2.20060203]
["bitfinex","ETHUSD",1643464184447,0.24710681,2599.8,2598.7,0.27639993]
["bitfinex","ETHUSD",1643464184646,0.69501975,2599.6,2598.9,0.78243468]
["bitfinex","ETHUSD",1643464184844,0.69501975,2599.6,2598.7,0.27639993]
["bitfinex","ETHUSD",1643464185049,11.06371179,2599.7,2598.7,0.27639993]
["bitfinex","ETHUSD",1643464185244,11.03197797,2599.7,2598.7,0.27639993]
["bitfinex","ETHUSD",1643464185444,11.03197797,2599.7,2598.9,0.37335747]
["bitfinex","ETHUSD",1643464185643,11.03197797,2599.7,2598.7,0.27639993]
["bitfinex","ETHUSD",1643464186045,0.8651043,2599.5,2598.7,0.27639993]
["bitfinex","ETHUSD",1643464186246,2.4804225,2599.4,2598.8,0.76601446]
["bitfinex","ETHUSD",1643464186447,2.59677297,2599.6,2598.8,0.76601446]
["bitfinex","ETHUSD",1643464186745,0.37265289,2599.4,2598.7,0.27639993]
["bitfinex","ETHUSD",1643464186993,2.25987799,2599.3,2598.3,5.18141664]
["bitfinex","ETHUSD",1643464188194,3.10757076,2599.3,2598.6,0.88989282]
["bitfinex","ETHUSD",1643464188396,2.25987799,2599.3,2598.6,0.88989282]
["bitfinex","ETHUSD",1643464188599,2.25057549,2599.3,2598.6,0.88989282]
["bitfinex","ETHUSD",1643464189496,3.19367166,2599.3,2598.6,0.88989282]
["bitfinex","ETHUSD",1643464189997,2.25057549,2599.3,2598.6,0.88989282]
["bitfinex","ETHUSD",1643464190397,2.25057549,2599.3,2598.4,0.0877888]
["bitfinex","ETHUSD",1643464191435,2.25057549,2599.3,2598.8,0.69155]
["bitfinex","ETHUSD",1643464191841,2.25057549,2599.3,2598.4,0.0877888]
["bitfinex","ETHUSD",1643464192238,2.25057549,2599.3,2598.8,0.0877888]
["bitfinex","ETHUSD",1643464193038,2.26043323,2599.3,2598.8,0.0877888]
["bitfinex","ETHUSD",1643464193239,0.33921944,2599.1,2598.8,0.0877888]
["bitfinex","ETHUSD",1643464193540,1.2399306,2599.1,2598.8,0.0877888]
["bitfinex","ETHUSD",1643464193741,2.37660772,2599.0,2598.8,0.0877888]
["bitfinex","ETHUSD",1643464193943,1.27152767,2599.1,2598.8,0.0877888]
["bitfinex","ETHUSD",1643464194140,1.24575219,2599.1,2598.8,0.0877888]
["bitfinex","ETHUSD",1643464194385,1.2399306,2599.1,2598.8,0.0877888]
["bitfinex","ETHUSD",1643464194788,0.37124225,2598.9,2598.8,0.0877888]
["bitfinex","ETHUSD",1643464194991,2.37660772,2599.4,2598.8,0.0877888]
["bitfinex","ETHUSD",1643464194992,2.84160772,2599.4,2598.8,0.0877888]
["bitfinex","ETHUSD",1643464195393,2.84160772,2599.4,2598.4,0.012162]
["bitfinex","ETHUSD",1643464195791,2.84160772,2599.4,2598.1,0.0877888]
["bitfinex","ETHUSD",1643464196191,0.82911829,2598.9,2598.1,0.53743427]
["bitfinex","ETHUSD",1643464196491,2.73272987,2598.8,2598.1,0.0877888]
["bitfinex","ETHUSD",1643464197094,0.73740247,2598.5,2598.1,0.0877888]
["bitfinex","ETHUSD",1643464197303,0.3179785,2598.4,2598.1,0.0877888]
["bitfinex","ETHUSD",1643464197496,0.7190785,2598.4,2598.1,0.0877888]
["bitfinex","ETHUSD",1643464199042,3.11715276,2598.4,2598.1,0.0877888]
["bitfinex","ETHUSD",1643464199246,7.65,2598.3,2597.0,0.00289466]
["bitfinex","ETHUSD",1643464199444,7.65,2598.3,2596.3,0.00289466]
["bitfinex","ETHUSD",1643464199445,0.42519199,2596.8,2596.3,0.00289466]
["bitfinex","ETHUSD",1643464199645,0.465,2596.8,2596.3,0.00289466]
["bitfinex","ETHUSD",1643464200146,0.465,2596.8,2596.3,0.75936292]
["bitfinex","ETHUSD",1643464200456,0.01305386,2597.4,2595.9,0.7018033]
["bitfinex","ETHUSD",1643464200647,0.465,2597.3,2595.9,0.7018033]
["bitfinex","ETHUSD",1643464201046,2.39370594,2597.2,2595.9,0.7018033]
["bitfinex","ETHUSD",1643464201247,2.39370594,2597.2,2595.9,1.10079473]
["bitfinex","ETHUSD",1643464201646,0.87629407,2597.1,2595.9,1.10079473]
["bitfinex","ETHUSD",1643464201905,2.4858788,2597.0,2595.9,1.10079473]
["bitfinex","ETHUSD",1643464202406,0.35656975,2596.7,2595.9,1.10079473]
["bitfinex","ETHUSD",1643464202805,2.32885739,2596.8,2596.1,0.75083487]
["bitfinex","ETHUSD",1643464203215,2.32885739,2596.8,2595.5,7.59819996]
["bitfinex","ETHUSD",1643464203216,0.01279714,2596.5,2595.3,0.01222368]
["bitfinex","ETHUSD",1643464203411,10.40752,2596.7,2595.2,0.00289466]
["bitfinex","ETHUSD",1643464203412,0.01257401,2595.6,2595.2,0.00289466]
["bitfinex","ETHUSD",1643464203614,0.01257401,2595.6,2594.2,1.86512033]
["bitfinex","ETHUSD",1643464203615,0.01257401,2595.6,2594.1,0.00289466]
["bitfinex","ETHUSD",1643464203616,4.55,2595.4,2594.1,0.00289466]
["bitfinex","ETHUSD",1643464203815,2.40846422,2595.6,2594.0,8.89905716]
["bitfinex","ETHUSD",1643464203816,0.465,2595.3,2594.0,8.89905716]
["bitfinex","ETHUSD",1643464204011,2.8590687,2595.2,2594.0,8.89905716]
["bitfinex","ETHUSD",1643464204219,0.43396183,2594.9,2594.2,0.75299979]
["bitfinex","ETHUSD",1643464204414,0.43396183,2594.9,2594.0,5.4]
["bitfinex","ETHUSD",1643464204415,0.44444859,2594.9,2594.0,5.4]
["bitfinex","ETHUSD",1643464204624,0.465,2594.8,2594.0,5.4]
["bitfinex","ETHUSD",1643464204820,2.84514084,2594.8,2594.0,5.4]
["bitfinex","ETHUSD",1643464205015,2.39310785,2594.7,2594.0,5.4]
["bitfinex","ETHUSD",1643464205218,0.465,2594.6,2594.0,5.4]
["bitfinex","ETHUSD",1643464205519,0.00469905,2594.5,2594.0,5.4]
["bitfinex","ETHUSD",1643464205955,0.00469905,2594.5,2594.0,5.50267227]
["bitfinex","ETHUSD",1643464205956,9.905e-05,2594.5,2594.0,5.50267227]
["bitfinex","ETHUSD",1643464206759,0.13819997,2595.3,2594.0,5.69521227]
["bitfinex","ETHUSD",1643464206957,0.13819997,2595.3,2594.0,5.50267227]
["bitfinex","ETHUSD",1643464207158,0.13819997,2595.3,2594.9,0.77624529]
["bitfinex","ETHUSD",1643464207461,7.6928775,2596.3,2594.9,0.77624529]
["bitfinex","ETHUSD",1643464207665,2.0,2597.1,2594.9,0.77624529]
["bitfinex","ETHUSD",1643464207666,7.8306,2597.1,2595.7,0.0124349]
["bitfinex","ETHUSD",1643464207863,7.8306,2597.1,2596.2,0.01247866]
["bitfinex","ETHUSD",1643464208065,7.8306,2597.1,2596.3,0.465]
["bitfinex","ETHUSD",1643464208362,5.2379,2597.6,2596.3,0.465]
["bitfinex","ETHUSD",1643464208363,5.2379,2597.6,2596.3,0.47800291]
["bitfinex","ETHUSD",1643464208663,0.35267228,2597.2,2596.3,0.465]
["bitfinex","ETHUSD",1643464209490,0.70773652,2597.3,2596.3,0.465]
["bitfinex","ETHUSD",1643464209690,0.70773652,2597.3,2596.4,0.89348221]
["bitfinex","ETHUSD",1643464209989,0.70773652,2597.3,2595.6,0.21118329]
["bitfinex","ETHUSD",1643464210196,0.70773652,2597.3,2595.6,0.46799253]
["bitfinex","ETHUSD",1643464210397,0.70773652,2597.3,2595.6,0.465]
["bitfinex","ETHUSD",1643464210609,7.6838,2597.5,2596.1,0.44996827]
["bitfinex","ETHUSD",1643464210996,7.6838,2597.5,2595.5,0.0128383]
["bitfinex","ETHUSD",1643464210997,1.73120092,2597.4,2595.5,0.0128383]
["bitfinex","ETHUSD",1643464211194,1.73120092,2597.4,2595.7,0.465]
["bitfinex","ETHUSD",1643464211600,0.8894749,2596.3,2595.5,0.89061308]
["bitfinex","ETHUSD",1643464211799,0.01225984,2597.0,2595.5,0.89061308]
["bitfinex","ETHUSD",1643464211996,0.01225984,2597.0,2596.1,0.43365086]
["bitfinex","ETHUSD",1643464212394,0.01225984,2597.0,2595.5,0.89061308]
["bitfinex","ETHUSD",1643464212795,0.01225984,2597.0,2595.3,1.23319253]
["bitfinex","ETHUSD",1643464212796,0.85953536,2596.7,2595.3,1.23319253]
["bitfinex","ETHUSD",1643464212994,2.38731988,2596.6,2595.3,7.46]
["bitfinex","ETHUSD",1643464213447,2.38731988,2596.6,2595.7,0.39376675]
["bitfinex","ETHUSD",1643464213646,8.2711,2596.5,2595.7,0.39376675]
["bitfinex","ETHUSD",1643464213849,2.35238836,2596.4,2595.3,7.46]
["bitfinex","ETHUSD",1643464214046,0.05225984,2597.0,2595.3,7.46]
["bitfinex","ETHUSD",1643464214450,0.88983562,2596.6,2595.3,7.46]
["bitfinex","ETHUSD",1643464214648,3.3508122,2596.5,2595.3,7.46]
["bitfinex","ETHUSD",1643464214849,0.36797113,2596.4,2595.6,0.42117282]
["bitfinex","ETHUSD",1643464215047,0.05225984,2597.0,2595.6,0.42117282]
["bitfinex","ETHUSD",1643464215048,2.64780876,2596.8,2595.6,0.42117282]
["bitfinex","ETHUSD",1643464215249,0.05225984,2597.0,2595.6,0.42117282]
["bitfinex","ETHUSD",1643464215250,0.04,2597.0,2595.6,0.42117282]
["bitfinex","ETHUSD",1643464215856,0.04,2597.0,2595.1,0.01288159]
["bitfinex","ETHUSD",1643464216159,0.71306772,2596.4,2594.8,0.00299253]
["bitfinex","ETHUSD",1643464216352,2.39846925,2596.3,2594.8,0.00299253]
["bitfinex","ETHUSD",1643464216552,2.39846925,2596.3,2594.2,7.47267846]
["bitfinex","ETHUSD",1643464216553,12.45346925,2596.3,2594.2,7.47267846]
["bitfinex","ETHUSD",1643464216751,0.4364665,2595.5,2594.7,0.37951405]
["bitfinex","ETHUSD",1643464216991,0.4364665,2595.5,2594.2,7.47267846]
["bitfinex","ETHUSD",1643464217192,0.01265458,2595.9,2595.0,0.74950693]
["bitfinex","ETHUSD",1643464217396,0.00847797,2595.9,2595.0,0.74950693]
["bitfinex","ETHUSD",1643464217592,2.38731988,2596.1,2595.0,0.74950693]
["bitfinex","ETHUSD",1643464218195,0.85286252,2595.9,2595.0,0.74950693]
["bitfinex","ETHUSD",1643464218402,2.74920372,2595.8,2594.8,0.01212887]
["bitfinex","ETHUSD",1643464218600,2.74920372,2595.8,2594.3,0.46799253]
["bitfinex","ETHUSD",1643464219000,2.74920372,2595.8,2594.3,0.465]
["bitfinex","ETHUSD",1643464219196,2.74920372,2595.8,2594.2,7.66458975]
["bitfinex","ETHUSD",1643464219398,1.19233144,2595.2,2594.4,1.19075364]
["bitfinex","ETHUSD",1643464219597,1.19233144,2595.2,2594.2,7.46]
["bitfinex","ETHUSD",1643464219598,2.75226401,2595.1,2594.2,7.46]
["bitfinex","ETHUSD",1643464220003,10.45746401,2595.1,2594.2,7.46]
["bitfinex","ETHUSD",1643464220201,10.45746401,2595.1,2594.2,7.41]
["bitfinex","ETHUSD",1643464220397,10.45746401,2595.1,2594.0,5.4]
["bitfinex","ETHUSD",1643464220646,10.45746401,2595.1,2594.1,0.42942152]
["bitfinex","ETHUSD",1643464220647,11.56766401,2595.1,2594.1,0.42942152]
["bitfinex","ETHUSD",1643464220847,11.56766401,2595.1,2594.0,5.4]
["bitfinex","ETHUSD",1643464221055,22.54,2595.0,2594.0,5.4]
["bitfinex","ETHUSD",1643464221247,12.03266401,2595.1,2594.0,5.4]
["bitfinex","ETHUSD",1643464221248,2.38731988,2594.9,2594.0,5.4]
["bitfinex","ETHUSD",1643464221847,0.40399415,2594.4,2594.0,5.4]
["bitfinex","ETHUSD",1643464222645,2.38731988,2594.9,2594.0,5.4]
["bitfinex","ETHUSD",1643464223748,0.42430467,2594.3,2594.0,5.4]
["bitfinex","ETHUSD",1643464223947,2.64326175,2594.2,2594.0,5.4]
["bitfinex","ETHUSD",1643464224149,0.69607041,2594.5,2594.0,5.4]
["bitfinex","ETHUSD",1643464224150,2.85794272,2594.4,2594.0,5.4]
["bitfinex","ETHUSD",1643464226295,0.86969332,2594.3,2594.0,5.4]
["bitfinex","ETHUSD",1643464226496,3.32516407,2594.1,2594.0,5.4]
["bitfinex","ETHUSD",1643464226700,5.95447187,2594.1,2594.0,5.4]
["bitfinex","ETHUSD",1643464227097,2.6293078,2594.1,2594.0,5.4]
["bitfinex","ETHUSD",1643464227399,2.84682614,2594.5,2594.0,5.4]
["bitfinex","ETHUSD",1643464228253,0.42804387,2594.4,2594.0,5.4]
["bitfinex","ETHUSD",1643464228451,2.6116063,2594.3,2594.0,5.4]
["bitfinex","ETHUSD",1643464229049,2.85623666,2594.7,2594.0,5.4]
["bitfinex","ETHUSD",1643464229252,23.005,2594.6,2594.0,5.4]
["bitfinex","ETHUSD",1643464229454,0.0121456,2594.3,2594.0,3.68204999]
["bitfinex","ETHUSD",1643464229752,0.4771456,2594.3,2594.0,2.5371958]
["bitfinex","ETHUSD",1643464229952,1.17864233,2594.3,2594.0,2.5371958]
["bitfinex","ETHUSD",1643464230153,0.4771456,2594.3,2594.0,2.5371958]
["bitfinex","ETHUSD",1643464230653,0.77720793,2594.2,2594.0,2.5371958]
["bitfinex","ETHUSD",1643464231457,10.52332426,2594.1,2594.0,2.5371958]
["bitfinex","ETHUSD",1643464231657,2.72332426,2594.1,2594.0,2.5371958]
["bitfinex","ETHUSD",1643464232502,0.40013751,2594.8,2594.0,2.5371958]
["bitfinex","ETHUSD",1643464232503,1.47755402,2595.1,2594.0,2.5371958]
["bitfinex","ETHUSD",1643464232698,0.08819997,2595.1,2594.2,0.01273538]
["bitfinex","ETHUSD",1643464232897,0.13819997,2595.3,2594.2,0.01273538]
["bitfinex","ETHUSD",1643464233494,0.13819997,2595.3,2594.0,2.5371958]
["bitfinex","ETHUSD",1643464234101,0.13819997,2595.3,2594.0,3.35656293]
["bitfinex","ETHUSD",1643464234300,0.465,2595.2,2594.0,3.35656293]
["bitfinex","ETHUSD",1643464234495,0.41329071,2594.8,2594.0,3.72133176]
["bitfinex","ETHUSD",1643464234801,0.01220466,2595.1,2594.0,3.35656293]
["bitfinex","ETHUSD",1643464235201,0.13819997,2595.3,2594.8,0.82172709]
["bitfinex","ETHUSD",1643464235649,0.13819997,2595.3,2594.0,2.5371958]
["bitfinex","ETHUSD",1643464235847,0.42396133,2595.1,2594.0,2.5371958]
["bitfinex","ETHUSD",1643464236055,3.10674572,2595.0,2594.0,2.5371958]
["bitfinex","ETHUSD",1643464236248,3.11940203,2595.0,2594.0,2.5371958]
["bitfinex","ETHUSD",1643464236650,0.85695456,2594.7,2594.0,2.5371958]
["bitfinex","ETHUSD",1643464236850,3.00356722,2594.6,2594.0,2.5371958]
["bitfinex","ETHUSD",1643464237049,0.89162961,2594.9,2594.0,2.5371958]
["bitfinex","ETHUSD",1643464237050,2.31857973,2594.8,2594.0,2.5371958]
["bitfinex","ETHUSD",1643464237250,0.13819997,2595.3,2594.0,2.5371958]
["bitfinex","ETHUSD",1643464237251,3.03302892,2595.3,2594.0,2.5371958]
["bitfinex","ETHUSD",1643464237454,0.13819997,2595.3,2594.0,2.5371958]
["bitfinex","ETHUSD",1643464237661,13.712,2595.6,2594.1,0.20787965]
["bitfinex","ETHUSD",1643464237856,13.712,2595.6,2594.4,0.01254078]
["bitfinex","ETHUSD",1643464238053,8.2162,2595.6,2595.0,0.3572124]
["bitfinex","ETHUSD",1643464238557,8.2162,2595.6,2594.4,0.01254078]
["bitfinex","ETHUSD",1643464238956,8.2162,2595.6,2594.9,0.91809308]
["bitfinex","ETHUSD",1643464239600,2.29578598,2595.5,2594.9,0.91809308]
["bitfinex","ETHUSD",1643464239798,8.2162,2595.6,2594.9,1.35065553]
["bitfinex","ETHUSD",1643464240207,2.60673357,2596.0,2595.3,0.71014227]
["bitfinex","ETHUSD",1643464240407,0.3148,2596.2,2595.3,0.71014227]
["bitfinex","ETHUSD",1643464240408,8.7301,2596.2,2595.3,0.71014227]
["bitfinex","ETHUSD",1643464240806,1.60964196,2596.1,2595.3,0.71014227]
["bitfinex","ETHUSD",1643464241308,8.7301,2596.2,2595.3,0.71014227]
["bitfinex","ETHUSD",1643464241510,1.9556729,2596.1,2595.3,1.06316436]
["bitfinex","ETHUSD",1643464241705,0.34606429,2596.1,2595.3,0.71014227]
["bitfinex","ETHUSD",1643464242106,1.60966028,2596.0,2594.5,1.18099302]
["bitfinex","ETHUSD",1643464242307,1.60966028,2596.0,2594.4,7.47254078]
["bitfinex","ETHUSD",1643464242805,1.60966028,2596.0,2595.2,0.32041614]
["bitfinex","ETHUSD",1643464243010,8.4153,2596.2,2595.2,0.32041614]
["bitfinex","ETHUSD",1643464243271,0.71662211,2596.9,2595.2,0.32041614]
["bitfinex","ETHUSD",1643464243272,0.0361625,2597.0,2595.8,0.01241426]
["bitfinex","ETHUSD",1643464243474,0.0361625,2597.0,2596.4,0.01248449]
["bitfinex","ETHUSD",1643464243675,7.7956,2598.2,2596.4,0.01248449]
["bitfinex","ETHUSD",1643464243676,0.71662211,2598.4,2596.9,0.01242407]
["bitfinex","ETHUSD",1643464243867,0.43362326,2597.7,2597.0,0.465]
["bitfinex","ETHUSD",1643464244071,0.71662211,2598.2,2597.1,0.83603329]
["bitfinex","ETHUSD",1643464244072,1.60885231,2597.6,2597.1,0.83603329]
["bitfinex","ETHUSD",1643464244268,0.71662211,2598.2,2597.1,0.83603329]
["bitfinex","ETHUSD",1643464244469,9.07451662,2598.7,2597.0,0.465]
["bitfinex","ETHUSD",1643464244470,1.60876085,2598.1,2597.0,0.465]
["bitfinex","ETHUSD",1643464244669,0.71662211,2597.9,2596.6,0.01346266]
["bitfinex","ETHUSD",1643464244870,2.32538296,2597.9,2596.5,0.01555186]
["bitfinex","ETHUSD",1643464245071,0.4150674,2597.6,2596.5,0.01555186]
["bitfinex","ETHUSD",1643464245372,1.60876085,2597.5,2596.5,3.5]
["bitfinex","ETHUSD",1643464245574,0.86336979,2596.8,2596.5,3.5]
["bitfinex","ETHUSD",1643464245777,0.86336979,2596.8,2596.3,3.5]
["bitfinex","ETHUSD",1643464245778,1.60876085,2596.7,2596.3,3.5]
["bitfinex","ETHUSD",1643464245972,1.60876085,2596.7,2596.0,0.3071]
["bitfinex","ETHUSD",1643464246173,1.60876085,2596.6,2596.1,0.43050569]
["bitfinex","ETHUSD",1643464246378,1.60876085,2596.5,2596.0,0.3071]
["bitfinex","ETHUSD",1643464246782,1.60876085,2596.4,2596.0,0.3071]
["bitfinex","ETHUSD",1643464247006,1.90782211,2597.3,2596.2,0.87724497]
["bitfinex","ETHUSD",1643464247200,1.60912453,2597.2,2596.2,0.87724497]
["bitfinex","ETHUSD",1643464247598,1.60912453,2597.1,2596.2,0.87724497]
["bitfinex","ETHUSD",1643464247798,1.60912453,2597.0,2596.2,0.87724497]
["bitfinex","ETHUSD",1643464248004,8.4120869,2597.5,2596.8,0.86369224]
["bitfinex","ETHUSD",1643464248005,1.60912453,2596.9,2596.8,0.86369224]
["bitfinex","ETHUSD",1643464248204,0.71662211,2598.0,2596.8,0.86369224]
["bitfinex","ETHUSD",1643464248599,1.60878527,2597.9,2596.8,0.86369224]
["bitfinex","ETHUSD",1643464248800,1.60878527,2597.8,2596.8,0.86369224]
["bitfinex","ETHUSD",1643464249106,0.01227029,2598.3,2597.6,0.74432203]
["bitfinex","ETHUSD",1643464249302,1.60863978,2598.2,2597.6,0.74432203]
["bitfinex","ETHUSD",1643464249500,8.42752208,2598.7,2597.2,0.01276619]
["bitfinex","ETHUSD",1643464249501,1.60863978,2598.1,2597.2,0.01276619]
["bitfinex","ETHUSD",1643464249703,1.60863978,2598.0,2596.9,0.465]
["bitfinex","ETHUSD",1643464249900,7.72378466,2598.7,2596.9,0.465]
["bitfinex","ETHUSD",1643464249901,1.60863978,2597.9,2596.9,0.465]
["bitfinex","ETHUSD",1643464250101,1.60863978,2597.8,2596.9,0.465]
["bitfinex","ETHUSD",1643464250301,0.71662211,2598.4,2597.2,0.81377893]
["bitfinex","ETHUSD",1643464250504,1.60877648,2598.3,2597.2,0.81377893]
["bitfinex","ETHUSD",1643464250745,1.60877648,2598.3,2596.8,1.9255715]
["bitfinex","ETHUSD",1643464250945,0.01225133,2598.1,2596.5,2.2938]
["bitfinex","ETHUSD",1643464251146,1.60877648,2598.0,2596.5,2.2938]
["bitfinex","ETHUSD",1643464251347,1.60877648,2598.0,2596.4,3.73390863]
["bitfinex","ETHUSD",1643464251545,1.60877648,2598.0,2596.5,0.01230076]
["bitfinex","ETHUSD",1643464251749,1.60877648,2598.0,2597.2,0.860469]
["bitfinex","ETHUSD",1643464251750,0.41252269,2597.7,2597.2,0.860469]
["bitfinex","ETHUSD",1643464251945,0.01225133,2598.1,2597.2,0.860469]
["bitfinex","ETHUSD",1643464252146,1.2154,2598.6,2597.2,0.860469]
["bitfinex","ETHUSD",1643464252346,1.60866765,2598.5,2597.2,0.860469]
["bitfinex","ETHUSD",1643464253060,7.71089997,2598.7,2598.3,0.67681954]
["bitfinex","ETHUSD",1643464253252,1.60838285,2598.6,2598.3,0.67681954]
["bitfinex","ETHUSD",1643464253649,7.71089997,2598.7,2598.3,0.67681954]
["bitfinex","ETHUSD",1643464254495,1.60836692,2598.6,2597.3,3.41752325]
["bitfinex","ETHUSD",1643464254695,7.71089997,2598.7,2597.3,0.79573997]
["bitfinex","ETHUSD",1643464254900,7.71089997,2598.7,2597.4,0.10149114]
["bitfinex","ETHUSD",1643464255097,7.71089997,2598.7,2597.3,0.13819997]
["bitfinex","ETHUSD",1643464255599,7.71089997,2598.7,2597.5,0.82356834]
["bitfinex","ETHUSD",1643464256802,7.71089997,2598.7,2598.2,0.85681614]
["bitfinex","ETHUSD",1643464256999,0.08819997,2598.7,2598.2,0.85681614]
["bitfinex","ETHUSD",1643464257204,0.01229546,2599.4,2598.2,0.85681614]
["bitfinex","ETHUSD",1643464257407,0.01216144,2600.0,2598.3,2.77188235]
["bitfinex","ETHUSD",1643464257605,0.01216144,2600.0,2598.4,0.465]
["bitfinex","ETHUSD",1643464257803,0.01216144,2600.0,2598.5,2.57192184]
["bitfinex","ETHUSD",1643464258002,0.36800291,2599.6,2599.2,0.90712945]
["bitfinex","ETHUSD",1643464258441,0.36800291,2599.6,2598.8,0.465]
["bitfinex","ETHUSD",1643464258644,0.31800291,2599.6,2598.8,0.465]
["bitfinex","ETHUSD",1643464259042,7.765,2600.2,2598.8,0.465]
["bitfinex","ETHUSD",1643464259247,7.765,2600.2,2598.2,1.97456239]
["bitfinex","ETHUSD",1643464259248,0.01206919,2599.7,2598.2,1.97456239]
["bitfinex","ETHUSD",1643464259447,0.01206919,2599.7,2598.3,3.5]
["bitfinex","ETHUSD",1643464259643,0.01206919,2599.7,2598.2,0.04999999]
["bitfinex","ETHUSD",1643464260042,0.42830669,2599.0,2598.2,0.37475178]
["bitfinex","ETHUSD",1643464260243,0.01206919,2599.7,2598.5,0.84429169]
["bitfinex","ETHUSD",1643464260244,0.74665994,2599.2,2598.5,0.84429169]
["bitfinex","ETHUSD",1643464260446,0.01206919,2599.7,2598.5,0.84429169]
["bitfinex","ETHUSD",1643464261047,0.08819997,2600.1,2598.5,0.84429169]
["bitfinex","ETHUSD",1643464261248,0.43696318,2599.7,2599.0,0.34635799]
["bitfinex","ETHUSD",1643464261454,0.08819997,2600.1,2599.0,0.34635799]
["bitfinex","ETHUSD",1643464261649,0.08819997,2600.1,2599.0,0.81135799]
["bitfinex","ETHUSD",1643464261891,0.08819997,2600.1,2599.0,0.465]
["bitfinex","ETHUSD",1643464262493,0.67193286,2599.8,2599.1,0.93161452]
["bitfinex","ETHUSD",1643464262694,0.67193286,2599.8,2598.7,1.9241726]
["bitfinex","ETHUSD",1643464262895,0.37051316,2599.6,2598.9,0.96205]
["bitfinex","ETHUSD",1643464263095,0.67193286,2599.8,2598.8,0.82781853]
["bitfinex","ETHUSD",1643464263802,0.67193286,2599.8,2598.8,0.465]
["bitfinex","ETHUSD",1643464264000,0.67193286,2599.8,2598.1,1.1842]
["bitfinex","ETHUSD",1643464264001,0.68431094,2599.8,2598.1,1.1842]
["bitfinex","ETHUSD",1643464264198,1.14931094,2599.8,2598.1,1.1842]
["bitfinex","ETHUSD",1643464264397,7.8755,2599.7,2598.1,1.1842]
["bitfinex","ETHUSD",1643464264604,7.8755,2599.7,2598.2,0.04999999]
["bitfinex","ETHUSD",1643464264605,0.01209449,2599.2,2598.2,0.04999999]
["bitfinex","ETHUSD",1643464264799,0.73596994,2598.8,2598.2,0.04999999]
["bitfinex","ETHUSD",1643464264999,0.01209449,2599.2,2598.2,0.04999999]
["bitfinex","ETHUSD",1643464265853,0.36061506,2598.6,2598.2,0.04999999]
["bitfinex","ETHUSD",1643464266251,0.36061506,2598.6,2597.5,0.962627]
["bitfinex","ETHUSD",1643464266656,0.36061506,2598.6,2597.3,0.13819997]
["bitfinex","ETHUSD",1643464266854,0.36595144,2598.6,2597.3,0.13819997]
["bitfinex","ETHUSD",1643464267052,0.37907888,2598.0,2597.3,0.13819997]
["bitfinex","ETHUSD",1643464267262,0.00533638,2598.6,2597.3,0.13819997]
["bitfinex","ETHUSD",1643464267457,0.465,2599.0,2597.3,0.13819997]
["bitfinex","ETHUSD",1643464267955,3.81139449,2599.2,2597.3,0.13819997]
["bitfinex","ETHUSD",1643464268153,0.78445667,2598.6,2597.9,0.76334848]
["bitfinex","ETHUSD",1643464268354,0.78445667,2598.6,2597.9,1.19016879]
["bitfinex","ETHUSD",1643464268555,0.78445667,2598.6,2597.5,0.9626325]
["bitfinex","ETHUSD",1643464269400,0.78445667,2598.6,2597.6,0.10028741]
["bitfinex","ETHUSD",1643464269596,0.78445667,2598.6,2597.5,0.9626325]
["bitfinex","ETHUSD",1643464269801,0.78445667,2598.6,2597.7,0.71266059]
["bitfinex","ETHUSD",1643464269802,0.38907238,2598.2,2597.7,0.71266059]
["bitfinex","ETHUSD",1643464270597,0.38907238,2598.2,2597.3,0.13819997]
["bitfinex","ETHUSD",1643464271001,0.78445667,2598.6,2597.5,0.44660945]
["bitfinex","ETHUSD",1643464271600,0.78445667,2598.6,2597.6,0.9183414]
["bitfinex","ETHUSD",1643464273140,0.39635182,2598.2,2597.6,0.9183414]
["bitfinex","ETHUSD",1643464274744,0.78445667,2598.6,2598.0,0.69102622]
["bitfinex","ETHUSD",1643464274947,3.81139449,2599.2,2598.0,0.69102622]
["bitfinex","ETHUSD",1643464275342,3.81139449,2599.2,2597.7,2.70948536]
["bitfinex","ETHUSD",1643464275542,3.81139449,2599.2,2597.6,0.10025754]
["bitfinex","ETHUSD",1643464276348,0.67900965,2598.4,2597.7,0.76689291]
["bitfinex","ETHUSD",1643464276548,0.43440866,2598.2,2597.7,0.76689291]
["bitfinex","ETHUSD",1643464277796,3.81139449,2599.2,2597.7,0.76689291]
["bitfinex","ETHUSD",1643464278701,0.40118588,2598.3,2597.7,0.76689291]
["bitfinex","ETHUSD",1643464278895,3.81139449,2599.2,2597.7,0.76689291]
["bitfinex","ETHUSD",1643464279099,0.93825646,2598.6,2597.7,0.76689291]
["bitfinex","ETHUSD",1643464280002,0.01209449,2599.2,2597.7,0.76689291]
["bitfinex","ETHUSD",1643464280209,6.7721,2599.6,2597.8,4.68264394]
["bitfinex","ETHUSD",1643464280210,10.4224,2599.6,2597.8,4.68264394]
["bitfinex","ETHUSD",1643464280403,10.42080115,2599.6,2597.8,4.78290148]
["bitfinex","ETHUSD",1643464281255,0.34235726,2598.4,2597.8,2.02518454]
["bitfinex","ETHUSD",1643464282355,0.34235726,2598.4,2597.8,1.924927]
["bitfinex","ETHUSD",1643464282761,0.34235726,2598.4,2597.9,0.95215949]
["bitfinex","ETHUSD",1643464283057,0.01200068,2599.2,2597.9,0.95215949]
["bitfinex","ETHUSD",1643464283259,10.42080115,2599.6,2598.0,3.75680016]
["bitfinex","ETHUSD",1643464283458,1.60780684,2599.5,2598.1,0.01444642]
["bitfinex","ETHUSD",1643464283658,5.61480115,2599.6,2598.3,0.01260587]
["bitfinex","ETHUSD",1643464283859,0.3680412,2598.9,2598.3,0.01260587]
["bitfinex","ETHUSD",1643464284056,0.3680412,2598.9,2598.6,0.77596641]
["bitfinex","ETHUSD",1643464284259,0.71356755,2599.3,2598.6,0.77596641]
["bitfinex","ETHUSD",1643464284690,0.78723879,2598.9,2598.3,0.77886991]
["bitfinex","ETHUSD",1643464284990,5.61480115,2599.6,2598.3,0.77886991]
["bitfinex","ETHUSD",1643464284991,0.01229418,2599.4,2598.3,0.77886991]
["bitfinex","ETHUSD",1643464285395,0.01229418,2599.4,2598.4,0.10007399]
["bitfinex","ETHUSD",1643464285592,0.39911527,2598.8,2598.4,0.10007399]
["bitfinex","ETHUSD",1643464285795,0.39911527,2598.8,2598.3,0.77886991]
["bitfinex","ETHUSD",1643464285998,0.39911527,2598.8,2598.0,1.06253519]
["bitfinex","ETHUSD",1643464286996,0.44945591,2598.4,2598.1,0.95390073]
["bitfinex","ETHUSD",1643464287398,0.44945591,2598.4,2598.0,0.9624612]
["bitfinex","ETHUSD",1643464287608,0.44945591,2598.4,2597.7,2.8867894]
["bitfinex","ETHUSD",1643464287800,0.44945591,2598.4,2597.6,0.10007399]
["bitfinex","ETHUSD",1643464288753,0.73683477,2598.2,2597.6,0.97009177]
["bitfinex","ETHUSD",1643464289351,0.73683477,2598.2,2597.6,0.10007399]
["bitfinex","ETHUSD",1643464289552,0.36970169,2597.9,2597.6,0.10007399]
["bitfinex","ETHUSD",1643464289759,0.73683477,2598.2,2597.6,0.10007399]
["bitfinex","ETHUSD",1643464290663,7.935,2599.1,2597.6,1.06260399]
["bitfinex","ETHUSD",1643464290664,8.65162211,2599.1,2597.6,1.06260399]
["bitfinex","ETHUSD",1643464290859,0.36940123,2598.1,2597.6,1.06260399]
["bitfinex","ETHUSD",1643464291165,0.36940123,2598.1,2597.4,2.1177283]
["bitfinex","ETHUSD",1643464291361,0.36940123,2598.1,2597.4,1.9251883]
["bitfinex","ETHUSD",1643464291362,2.50465618,2598.0,2597.4,1.9251883]
["bitfinex","ETHUSD",1643464291763,2.356243,2598.0,2597.4,1.9251883]
["bitfinex","ETHUSD",1643464291994,0.40348566,2597.5,2597.4,1.9251883]
["bitfinex","ETHUSD",1643464293596,0.40348566,2597.5,2596.9,0.9628792]
["bitfinex","ETHUSD",1643464294600,0.40348566,2597.5,2596.9,1.70466428]
["bitfinex","ETHUSD",1643464294801,1.27460596,2597.5,2596.9,1.70466428]
["bitfinex","ETHUSD",1643464295000,0.40348566,2597.5,2596.9,1.70466428]
["bitfinex","ETHUSD",1643464297152,0.40348566,2597.5,2596.9,0.9628792]
["bitfinex","ETHUSD",1643464297361,0.40348566,2597.5,2596.7,0.9298759]
["bitfinex","ETHUSD",1643464297362,2.77874058,2597.5,2596.7,0.9298759]
["bitfinex","ETHUSD",1643464297560,1.60867347,2597.4,2596.6,7.46]
["bitfinex","ETHUSD",1643464297756,1.60867347,2597.4,2596.0,1.2247]
["bitfinex","ETHUSD",1643464297956,10.21541459,2597.3,2595.8,2.3699159]
["bitfinex","ETHUSD",1643464298161,0.38554635,2596.1,2595.8,1.44004]
["bitfinex","ETHUSD",1643464298361,10.21541459,2597.3,2595.8,1.44004]
["bitfinex","ETHUSD",1643464298362,2.37525492,2597.1,2595.9,0.70905738]
["bitfinex","ETHUSD",1643464298557,2.37525492,2597.1,2595.9,0.65905738]
["bitfinex","ETHUSD",1643464298755,2.37525492,2597.1,2595.9,0.64489738]
["bitfinex","ETHUSD",1643464299156,2.37525492,2597.1,2595.9,1.60817448]
["bitfinex","ETHUSD",1643464299399,0.42488251,2596.3,2595.9,0.9632771]
["bitfinex","ETHUSD",1643464299595,3.9084,2597.2,2596.0,0.19254]
["bitfinex","ETHUSD",1643464299801,7.8312,2597.3,2596.0,1.1224159]
["bitfinex","ETHUSD",1643464300000,7.8312,2597.3,2596.0,3.55996922]
["bitfinex","ETHUSD",1643464300200,7.8312,2597.3,2596.1,1.02997327]
["bitfinex","ETHUSD",1643464300399,7.8312,2597.3,2596.2,0.19254]
["bitfinex","ETHUSD",1643464300610,0.39873025,2596.8,2596.3,0.91776743]
["bitfinex","ETHUSD",1643464300800,0.80896949,2597.0,2596.4,3.8]
["bitfinex","ETHUSD",1643464301003,0.80896949,2597.0,2596.2,9.08529364]
["bitfinex","ETHUSD",1643464301200,0.80896949,2597.0,2596.2,7.46]
["bitfinex","ETHUSD",1643464302199,0.80896949,2597.0,2596.3,0.87060242]
["bitfinex","ETHUSD",1643464302400,0.80896949,2597.0,2596.2,7.46]
["bitfinex","ETHUSD",1643464303652,0.92759636,2596.6,2596.0,1.92605]
["bitfinex","ETHUSD",1643464304851,0.31998587,2596.3,2596.0,1.92605]
["bitfinex","ETHUSD",1643464305052,0.31998587,2596.3,2595.9,0.9632771]
["bitfinex","ETHUSD",1643464305455,0.92759636,2596.6,2595.9,0.9632771]
["bitfinex","ETHUSD",1643464305654,7.8312,2597.3,2596.0,0.19254]
["bitfinex","ETHUSD",1643464305855,7.8312,2597.3,2596.3,1.9259806]
["bitfinex","ETHUSD",1643464306054,7.8312,2597.3,2596.4,0.465]
["bitfinex","ETHUSD",1643464306260,7.8312,2597.3,2596.6,0.9629278]
["bitfinex","ETHUSD",1643464306454,7.8312,2597.3,2596.4,0.465]
["bitfinex","ETHUSD",1643464306455,0.43926903,2596.8,2596.4,0.56509737]
["bitfinex","ETHUSD",1643464306890,0.43926903,2596.8,2596.4,0.10009737]
["bitfinex","ETHUSD",1643464307291,0.72806628,2597.1,2596.4,0.10009737]
["bitfinex","ETHUSD",1643464307491,0.72806628,2597.1,2596.5,0.9629844]
["bitfinex","ETHUSD",1643464307691,0.91046984,2596.7,2596.4,0.10009737]
["bitfinex","ETHUSD",1643464307895,0.91046984,2596.7,2596.3,1.9259806]
["bitfinex","ETHUSD",1643464308296,0.08819997,2597.6,2596.3,1.9259806]
["bitfinex","ETHUSD",1643464308498,1.60881135,2597.5,2596.3,1.9259806]
["bitfinex","ETHUSD",1643464308800,2.51423079,2597.4,2596.3,1.9259806]
["bitfinex","ETHUSD",1643464308997,1.60881135,2597.5,2596.3,1.9259806]
["bitfinex","ETHUSD",1643464309199,0.08819997,2597.6,2596.3,2.1185206]
["bitfinex","ETHUSD",1643464309395,0.85113049,2597.3,2596.7,0.88102023]
["bitfinex","ETHUSD",1643464309599,8.0472,2597.8,2596.7,1.07356023]
["bitfinex","ETHUSD",1643464309797,8.0472,2597.8,2596.8,0.09909737]
["bitfinex","ETHUSD",1643464309995,0.32176228,2597.3,2596.8,0.09909737]
["bitfinex","ETHUSD",1643464310643,0.74887504,2597.2,2596.8,0.09909737]
["bitfinex","ETHUSD",1643464311152,2.28118506,2597.2,2596.8,0.09909737]
["bitfinex","ETHUSD",1643464311352,2.28118506,2597.2,2596.4,1.92577]
["bitfinex","ETHUSD",1643464311353,0.01289757,2597.6,2596.4,1.92577]
["bitfinex","ETHUSD",1643464311549,1.60875634,2597.5,2596.4,1.92577]
["bitfinex","ETHUSD",1643464311748,2.51287035,2597.4,2596.4,1.92577]
["bitfinex","ETHUSD",1643464311949,0.01289757,2597.6,2596.4,1.92577]
["bitfinex","ETHUSD",1643464312149,0.87083436,2597.3,2596.7,0.91024046]
["bitfinex","ETHUSD",1643464312348,0.87083436,2597.3,2596.7,1.87322086]
["bitfinex","ETHUSD",1643464312548,0.87083436,2597.3,2596.7,0.9629804]
["bitfinex","ETHUSD",1643464312750,0.87083436,2597.3,2596.5,0.10009444]
["bitfinex","ETHUSD",1643464312950,2.29239725,2597.2,2596.4,1.92577]
["bitfinex","ETHUSD",1643464313150,2.29239725,2597.2,2596.3,1.9259806]
["bitfinex","ETHUSD",1643464313151,2.29191854,2597.2,2596.3,1.9259806]
["bitfinex","ETHUSD",1643464313352,0.41782761,2596.9,2596.3,1.9259806]
["bitfinex","ETHUSD",1643464313958,0.41782761,2596.9,2595.8,0.9632982]
["bitfinex","ETHUSD",1643464313959,0.76167627,2596.5,2595.8,0.9632982]
["bitfinex","ETHUSD",1643464314395,0.76167627,2596.5,2596.4,0.5]
["bitfinex","ETHUSD",1643464315396,1.11441816,2596.5,2596.4,0.5]
["bitfinex","ETHUSD",1643464318651,1.11441816,2596.5,2595.8,0.9632982]
["bitfinex","ETHUSD",1643464319055,1.01441816,2596.5,2595.8,0.9632982]
["bitfinex","ETHUSD",1643464319955,0.44638755,2596.1,2595.8,0.9632982]
["bitfinex","ETHUSD",1643464320758,1.33750137,2596.1,2595.8,0.9632982]
["bitfinex","ETHUSD",1643464322608,2.28416668,2596.0,2595.3,1.10167637]
["bitfinex","ETHUSD",1643464323008,2.28416668,2596.0,2594.9,7.46]
["bitfinex","ETHUSD",1643464323208,2.28416668,2596.0,2595.0,3.5]
["bitfinex","ETHUSD",1643464323508,0.84656468,2595.2,2595.0,3.5]
["bitfinex","ETHUSD",1643464323807,0.0128936,2596.4,2594.9,7.46]
["bitfinex","ETHUSD",1643464323808,7.4911,2595.9,2594.9,7.46]
["bitfinex","ETHUSD",1643464324010,0.0128936,2596.4,2595.1,0.15007372]
["bitfinex","ETHUSD",1643464324207,0.0128936,2596.4,2595.1,3.65007372]
["bitfinex","ETHUSD",1643464324407,0.0128936,2596.4,2595.1,0.15007372]
["bitfinex","ETHUSD",1643464324807,3.35868173,2596.5,2595.3,0.82172998]
["bitfinex","ETHUSD",1643464324808,1.1890787,2595.9,2595.3,0.82172998]
["bitfinex","ETHUSD",1643464325009,1.1890787,2595.9,2595.1,0.15007372]
["bitfinex","ETHUSD",1643464326250,0.78756294,2595.4,2595.1,0.15007372]
["bitfinex","ETHUSD",1643464327258,0.78756294,2595.4,2594.9,0.15007372]
["bitfinex","ETHUSD",1643464328257,2.67108095,2596.1,2594.9,0.15007372]
["bitfinex","ETHUSD",1643464328454,0.4111433,2595.7,2594.9,0.15007372]
["bitfinex","ETHUSD",1643464328659,1.1802,2596.2,2594.9,0.15007372]
["bitfinex","ETHUSD",1643464328859,1.18162211,2596.9,2594.9,0.15007372]
["bitfinex","ETHUSD",1643464328860,1.05778137,2597.2,2595.0,0.19254]
["bitfinex","ETHUSD",1643464329059,0.35387839,2597.2,2595.6,0.9633747]
["bitfinex","ETHUSD",1643464329262,0.35387839,2597.2,2595.6,0.97421641]
["bitfinex","ETHUSD",1643464329498,0.72667061,2596.3,2595.6,1.75113235]
["bitfinex","ETHUSD",1643464330100,0.72667061,2596.3,2595.7,0.15007372]
["bitfinex","ETHUSD",1643464332012,0.71662211,2597.4,2595.8,0.60524807]
["bitfinex","ETHUSD",1643464332205,10.57690398,2597.7,2596.4,0.9872174]
["bitfinex","ETHUSD",1643464332206,9.87283505,2597.3,2596.4,0.9872174]
["bitfinex","ETHUSD",1643464332409,9.87283505,2597.3,2596.5,0.60319997]
["bitfinex","ETHUSD",1643464332410,8.2639,2597.3,2596.5,0.60319997]
["bitfinex","ETHUSD",1643464332606,8.2639,2597.3,2596.5,0.70294009]
["bitfinex","ETHUSD",1643464332803,1.60893529,2597.2,2596.5,0.70294009]
["bitfinex","ETHUSD",1643464333157,8.2639,2597.3,2596.5,0.60319997]
["bitfinex","ETHUSD",1643464333346,8.2639,2597.3,2596.6,0.24981384]
["bitfinex","ETHUSD",1643464333645,8.2639,2597.3,2596.6,0.15007372]
["bitfinex","ETHUSD",1643464334046,1.1000724,2597.2,2596.6,0.8606032]
["bitfinex","ETHUSD",1643464334445,1.1000724,2597.2,2596.6,0.15007372]
["bitfinex","ETHUSD",1643464334648,1.60891871,2597.1,2596.6,0.15007372]
["bitfinex","ETHUSD",1643464335751,0.68854319,2596.7,2596.6,0.15007372]
["bitfinex","ETHUSD",1643464336151,1.60891871,2596.7,2596.6,0.15007372]
["bitfinex","ETHUSD",1643464336351,1.60891871,2597.1,2596.4,0.15007372]
["bitfinex","ETHUSD",1643464337301,0.87943536,2597.0,2596.4,0.15007372]
["bitfinex","ETHUSD",1643464337507,1.60891871,2596.9,2596.4,0.15007372]
["bitfinex","ETHUSD",1643464338004,0.41633588,2597.2,2596.4,0.15007372]
["bitfinex","ETHUSD",1643464338201,1.60897617,2597.1,2596.4,0.15007372]
["bitfinex","ETHUSD",1643464338602,0.79630964,2596.7,2596.4,0.15007372]
["bitfinex","ETHUSD",1643464339001,0.41633588,2597.2,2596.4,0.15007372]
["bitfinex","ETHUSD",1643464339202,1.60903319,2597.1,2596.4,0.15007372]
["bitfinex","ETHUSD",1643464342469,1.60903319,2597.1,2596.5,0.35363188]
["bitfinex","ETHUSD",1643464342870,1.60903319,2597.1,2596.6,0.15007372]
["bitfinex","ETHUSD",1643464343871,1.60903319,2597.1,2596.6,0.59242097]
["bitfinex","ETHUSD",1643464344508,1.60903319,2597.1,2596.3,9.3860375]
["bitfinex","ETHUSD",1643464345504,0.44563289,2596.9,2596.3,9.3860375]
["bitfinex","ETHUSD",1643464345704,0.68382156,2596.8,2596.3,9.3860375]
["bitfinex","ETHUSD",1643464345909,1.60903319,2596.7,2596.3,9.3860375]
["bitfinex","ETHUSD",1643464346105,8.2639,2597.3,2596.3,9.3860375]
["bitfinex","ETHUSD",1643464346305,2.32568417,2597.2,2596.3,9.3860375]
["bitfinex","ETHUSD",1643464346506,8.2639,2597.3,2596.3,9.3860375]
["bitfinex","ETHUSD",1643464346507,1.60906206,2597.1,2596.3,9.3860375]
["bitfinex","ETHUSD",1643464346706,8.98052211,2597.3,2596.3,9.3860375]
["bitfinex","ETHUSD",1643464346707,1.60906206,2597.0,2596.3,9.3860375]
["bitfinex","ETHUSD",1643464346904,8.98052211,2597.3,2596.3,9.73112626]
["bitfinex","ETHUSD",1643464346905,1.60906206,2596.9,2596.3,9.73112626]
["bitfinex","ETHUSD",1643464347106,1.60906206,2596.8,2596.6,0.8798776]
["bitfinex","ETHUSD",1643464347709,8.2639,2597.3,2596.7,0.09905801]
["bitfinex","ETHUSD",1643464347917,8.2639,2597.3,2596.9,0.36929767]
["bitfinex","ETHUSD",1643464347918,1.60887314,2597.2,2596.9,0.36929767]
["bitfinex","ETHUSD",1643464348151,8.2639,2597.3,2596.9,0.465]
["bitfinex","ETHUSD",1643464348555,8.2639,2597.3,2597.0,0.88991998]
["bitfinex","ETHUSD",1643464348756,8.2639,2597.3,2596.7,0.09905801]
["bitfinex","ETHUSD",1643464349955,8.2639,2597.3,2596.8,0.84744681]
["bitfinex","ETHUSD",1643464350156,8.62528379,2597.3,2596.8,0.84744681]
["bitfinex","ETHUSD",1643464350756,8.2639,2597.3,2596.8,0.84744681]
["bitfinex","ETHUSD",1643464351166,2.487046,2597.3,2596.8,2.00280681]
["bitfinex","ETHUSD",1643464351359,0.96754233,2598.3,2596.9,5.29675418]
["bitfinex","ETHUSD",1643464351360,0.71662211,2598.2,2596.9,5.29675418]
["bitfinex","ETHUSD",1643464351897,0.31575133,2597.8,2597.0,0.46992063]
["bitfinex","ETHUSD",1643464352297,0.93186327,2597.7,2597.1,0.09849789]
["bitfinex","ETHUSD",1643464352498,0.93186327,2597.7,2597.1,0.29103789]
["bitfinex","ETHUSD",1643464352901,0.93186327,2597.7,2597.2,0.09849789]
["bitfinex","ETHUSD",1643464353299,0.31575133,2597.8,2597.2,0.09849789]
["bitfinex","ETHUSD",1643464353704,0.71662211,2598.3,2597.2,2.49519423]
["bitfinex","ETHUSD",1643464353904,0.71662211,2598.7,2597.4,0.03533553]
["bitfinex","ETHUSD",1643464354104,0.71662211,2598.7,2597.6,1.9248327]
["bitfinex","ETHUSD",1643464354304,7.11715541,2599.1,2598.5,0.8465631]
["bitfinex","ETHUSD",1643464354502,0.95510398,2599.3,2598.5,1.3115631]
["bitfinex","ETHUSD",1643464354503,0.71662211,2599.2,2598.5,1.3115631]
["bitfinex","ETHUSD",1643464354904,7.64074565,2599.3,2598.5,1.40946717]
["bitfinex","ETHUSD",1643464355104,6.92412354,2599.3,2598.5,1.40946717]
["bitfinex","ETHUSD",1643464355302,6.92412354,2599.3,2598.5,0.56290407]
["bitfinex","ETHUSD",1643464355956,0.40951325,2598.9,2598.5,0.56290407]
["bitfinex","ETHUSD",1643464356154,6.4978,2599.3,2598.5,0.56290407]
["bitfinex","ETHUSD",1643464356355,7.41698114,2599.3,2598.7,0.67465074]
["bitfinex","ETHUSD",1643464356556,6.4978,2599.3,2598.7,0.67465074]
["bitfinex","ETHUSD",1643464356955,6.4978,2599.3,2598.2,1.52460889]
["bitfinex","ETHUSD",1643464357156,0.36215761,2598.9,2598.3,3.5]
["bitfinex","ETHUSD",1643464358056,0.67362662,2598.6,2598.3,3.5]
["bitfinex","ETHUSD",1643464358657,7.9984,2599.2,2598.3,3.5]
["bitfinex","ETHUSD",1643464358856,6.4978,2599.3,2598.1,3.5]
["bitfinex","ETHUSD",1643464359598,0.36739816,2598.9,2598.2,0.09732099]
["bitfinex","ETHUSD",1643464359800,0.78578758,2598.8,2598.2,0.09732099]
["bitfinex","ETHUSD",1643464360001,6.4978,2599.3,2598.2,0.09732099]
["bitfinex","ETHUSD",1643464360399,6.4978,2599.3,2598.2,0.56232099]
["bitfinex","ETHUSD",1643464360806,2.41524817,2599.2,2598.2,0.56232099]
["bitfinex","ETHUSD",1643464361006,0.80269026,2599.0,2598.4,0.78519542]
["bitfinex","ETHUSD",1643464361204,6.4978,2599.3,2598.4,0.78519542]
["bitfinex","ETHUSD",1643464361404,6.4978,2599.3,2598.4,0.88259091]
["bitfinex","ETHUSD",1643464361804,2.34553533,2599.2,2598.2,0.465]
["bitfinex","ETHUSD",1643464362704,0.33034799,2598.7,2598.2,0.465]
["bitfinex","ETHUSD",1643464362905,0.33034799,2598.7,2598.2,1.41237911]
["bitfinex","ETHUSD",1643464363154,2.34281288,2598.6,2598.1,3.5]
["bitfinex","ETHUSD",1643464363754,0.33491476,2597.9,2597.2,1.50793549]
["bitfinex","ETHUSD",1643464363958,0.33491476,2597.9,2597.3,3.5]
["bitfinex","ETHUSD",1643464364354,0.91491356,2597.7,2597.3,3.5]
["bitfinex","ETHUSD",1643464364558,2.33731872,2597.6,2597.3,3.5]
["bitfinex","ETHUSD",1643464364761,2.33731872,2597.6,2597.3,1.78399055]
["bitfinex","ETHUSD",1643464364956,2.33731872,2597.6,2596.6,0.13819997]
["bitfinex","ETHUSD",1643464365156,0.91491356,2597.7,2596.6,0.13819997]
["bitfinex","ETHUSD",1643464365357,0.37976704,2597.2,2596.6,0.13819997]
["bitfinex","ETHUSD",1643464365555,0.01283893,2597.8,2596.6,0.13819997]
["bitfinex","ETHUSD",1643464366559,0.01283893,2597.8,2596.3,7.46]
["bitfinex","ETHUSD",1643464367204,12.3617,2598.2,2596.6,0.97522189]
["bitfinex","ETHUSD",1643464367400,6.6987,2598.2,2596.6,0.97522189]
["bitfinex","ETHUSD",1643464367700,0.36891209,2597.8,2597.0,1.20908903]
["bitfinex","ETHUSD",1643464367902,0.36891209,2597.8,2597.1,2.40186002]
["bitfinex","ETHUSD",1643464368099,0.36891209,2597.8,2597.1,0.09721306]
["bitfinex","ETHUSD",1643464368300,0.36891209,2597.8,2597.2,0.09721306]
["bitfinex","ETHUSD",1643464368700,0.36891209,2597.8,2596.7,0.09721306]
["bitfinex","ETHUSD",1643464368899,0.01251847,2598.1,2596.7,0.09721306]
["bitfinex","ETHUSD",1643464368900,0.34902566,2597.4,2596.7,0.09721306]
["bitfinex","ETHUSD",1643464369099,0.01251847,2598.1,2596.7,0.09721306]
["bitfinex","ETHUSD",1643464369300,0.66952144,2597.5,2596.9,0.94852686]
["bitfinex","ETHUSD",1643464369702,0.66952144,2597.5,2596.7,0.09721306]
["bitfinex","ETHUSD",1643464369903,0.01251847,2598.1,2596.9,0.09721306]
["bitfinex","ETHUSD",1643464370102,0.32461816,2597.7,2596.7,2.912579]
["bitfinex","ETHUSD",1643464370302,0.32461816,2597.7,2596.7,0.19254]
["bitfinex","ETHUSD",1643464371154,0.34312317,2597.3,2596.7,0.94161209]
["bitfinex","ETHUSD",1643464371550,0.34312317,2597.3,2596.7,0.19254]
["bitfinex","ETHUSD",1643464372151,0.34312317,2597.3,2596.5,0.96294]
["bitfinex","ETHUSD",1643464372551,0.34312317,2597.3,2596.5,1.86699804]
["bitfinex","ETHUSD",1643464372750,0.74261425,2597.4,2596.6,0.9629163]
["bitfinex","ETHUSD",1643464373153,0.01251847,2598.1,2596.9,0.7402662]
["bitfinex","ETHUSD",1643464373357,0.01251847,2598.1,2597.0,2.70181631]
["bitfinex","ETHUSD",1643464373358,1.6086125,2598.0,2597.0,2.70181631]
["bitfinex","ETHUSD",1643464373558,1.6086125,2598.0,2597.0,2.73816481]
["bitfinex","ETHUSD",1643464373759,2.04624015,2598.0,2597.2,0.42946822]
["bitfinex","ETHUSD",1643464373956,0.43762765,2598.0,2597.5,3.0]
["bitfinex","ETHUSD",1643464374256,0.69502883,2597.9,2597.5,3.0]
["bitfinex","ETHUSD",1643464378246,0.33443908,2597.6,2597.5,3.0]
["bitfinex","ETHUSD",1643464378446,0.64502883,2597.9,2597.5,3.0]
["bitfinex","ETHUSD",1643464378855,1.6085919,2597.8,2597.5,3.0]
["bitfinex","ETHUSD",1643464379851,0.36912203,2597.7,2597.5,3.0]
["bitfinex","ETHUSD",1643464380056,4.4585919,2597.6,2597.5,3.0]
["bitfinex","ETHUSD",1643464380249,1.6085919,2597.6,2597.5,3.0]
["bitfinex","ETHUSD",1643464380650,1.50813129,2597.6,2597.0,0.92329069]
["bitfinex","ETHUSD",1643464381465,6.27082211,2598.2,2597.0,0.92329069]
["bitfinex","ETHUSD",1643464381658,6.27082211,2598.2,2597.0,1.02050399]
["bitfinex","ETHUSD",1643464381659,6.17082211,2598.2,2597.0,1.02050399]
["bitfinex","ETHUSD",1643464382098,6.17082211,2598.2,2597.0,0.0972133]
["bitfinex","ETHUSD",1643464382299,0.71662211,2598.1,2596.6,1.07310218]
["bitfinex","ETHUSD",1643464382700,0.71662211,2598.1,2596.6,0.0972133]
["bitfinex","ETHUSD",1643464382902,1.91542211,2598.1,2596.6,0.0972133]
["bitfinex","ETHUSD",1643464383299,1.91542211,2598.1,2596.6,0.84585835]
["bitfinex","ETHUSD",1643464383300,0.67718425,2597.3,2596.6,0.84585835]
["bitfinex","ETHUSD",1643464384107,1.91542211,2598.1,2596.6,0.84585835]
["bitfinex","ETHUSD",1643464384301,1.91542211,2598.1,2596.7,2.64480434]
["bitfinex","ETHUSD",1643464384504,1.1988,2598.1,2596.7,2.67676844]
["bitfinex","ETHUSD",1643464384801,1.1988,2598.1,2596.8,0.0972133]
["bitfinex","ETHUSD",1643464385002,0.43623103,2597.8,2597.0,0.44252659]
["bitfinex","ETHUSD",1643464385202,0.86292248,2597.7,2597.1,0.76435848]
["bitfinex","ETHUSD",1643464385403,0.86292248,2597.7,2596.8,0.0972133]
["bitfinex","ETHUSD",1643464386464,0.34631681,2597.4,2596.8,1.00830928]
["bitfinex","ETHUSD",1643464386670,0.34631681,2597.4,2596.8,0.0972133]
["bitfinex","ETHUSD",1643464386865,0.86292248,2597.7,2596.8,0.0972133]
["bitfinex","ETHUSD",1643464388066,0.86292248,2597.7,2597.0,0.37919992]
["bitfinex","ETHUSD",1643464388266,0.86292248,2597.7,2597.1,0.9397599]
["bitfinex","ETHUSD",1643464388667,0.86292248,2597.7,2596.8,0.0972133]
["bitfinex","ETHUSD",1643464388968,3.31712015,2597.7,2596.8,0.0972133]
["bitfinex","ETHUSD",1643464389171,0.86292248,2597.7,2596.8,0.0972133]
["bitfinex","ETHUSD",1643464389402,3.23404708,2597.7,2596.8,0.0972133]
["bitfinex","ETHUSD",1643464389610,0.39065497,2597.3,2596.8,0.0972133]
["bitfinex","ETHUSD",1643464389808,1.23816321,2597.3,2596.8,0.0972133]
["bitfinex","ETHUSD",1643464390010,3.09749778,2598.0,2596.8,0.0972133]
["bitfinex","ETHUSD",1643464390810,9.55292211,2598.1,2596.8,0.0972133]
["bitfinex","ETHUSD",1643464391010,9.55292211,2598.1,2596.8,2.75587765]
["bitfinex","ETHUSD",1643464391011,8.8363,2598.1,2596.8,2.75587765]
["bitfinex","ETHUSD",1643464391219,8.8363,2598.1,2597.4,0.81483805]
["bitfinex","ETHUSD",1643464391414,5.4542,2598.2,2597.4,1.27983805]
["bitfinex","ETHUSD",1643464391813,5.4542,2598.2,2597.4,1.28847353]
["bitfinex","ETHUSD",1643464392010,5.4542,2598.2,2597.4,1.27983805]
["bitfinex","ETHUSD",1643464393014,0.79709013,2598.1,2597.4,1.27983805]
["bitfinex","ETHUSD",1643464393252,5.4542,2598.2,2597.4,1.27983805]
["bitfinex","ETHUSD",1643464393456,5.4542,2598.2,2597.4,1.37726718]
["bitfinex","ETHUSD",1643464393658,0.71662211,2598.8,2597.5,2.82629452]
["bitfinex","ETHUSD",1643464393857,0.71662211,2598.8,2597.6,2.4081078]
["bitfinex","ETHUSD",1643464394058,0.71662211,2598.8,2598.2,0.90012298]
["bitfinex","ETHUSD",1643464394263,1.43411662,2599.3,2598.4,0.0104052]
["bitfinex","ETHUSD",1643464394264,0.71662211,2599.3,2598.4,0.0104052]
["bitfinex","ETHUSD",1643464394471,0.71662211,2600.0,2598.5,0.65754]
["bitfinex","ETHUSD",1643464394660,7.32280398,2600.2,2598.6,6.25768572]
["bitfinex","ETHUSD",1643464394661,7.08432211,2600.2,2598.6,6.25768572]
["bitfinex","ETHUSD",1643464394860,6.17112211,2600.4,2598.8,22.54]
["bitfinex","ETHUSD",1643464395060,6.17112211,2600.4,2599.0,0.01999849]
["bitfinex","ETHUSD",1643464395061,5.4545,2600.4,2599.0,0.01999849]
["bitfinex","ETHUSD",1643464395263,0.72878566,2600.5,2599.1,0.465]
["bitfinex","ETHUSD",1643464395460,0.01216355,2600.5,2599.2,2.94541481]
["bitfinex","ETHUSD",1643464395659,0.72878566,2600.5,2599.3,0.465]
["bitfinex","ETHUSD",1643464395861,0.72878566,2600.5,2599.4,2.3885874]
["bitfinex","ETHUSD",1643464396059,0.72878566,2600.5,2599.5,0.465]
["bitfinex","ETHUSD",1643464396263,0.88243825,2600.1,2599.5,0.465]
["bitfinex","ETHUSD",1643464396565,0.88243825,2600.1,2598.8,6.54032268]
["bitfinex","ETHUSD",1643464396761,0.88243825,2600.1,2598.9,1.42686]
["bitfinex","ETHUSD",1643464397003,0.88243825,2600.1,2599.0,0.09742913]
["bitfinex","ETHUSD",1643464397407,0.88243825,2600.1,2599.2,0.72766805]
["bitfinex","ETHUSD",1643464397809,0.71662211,2600.4,2599.6,0.35266938]
["bitfinex","ETHUSD",1643464398001,0.01216355,2600.5,2599.6,0.35266938]
["bitfinex","ETHUSD",1643464398901,0.76721479,2600.1,2599.5,0.465]
["bitfinex","ETHUSD",1643464399103,0.76721479,2600.1,2599.6,0.7938668]
["bitfinex","ETHUSD",1643464399506,0.76721479,2600.1,2599.3,2.02108463]
["bitfinex","ETHUSD",1643464399507,0.76721479,2600.1,2599.3,1.9236555]
["bitfinex","ETHUSD",1643464399901,1.20021378,2600.1,2599.3,1.9236555]
["bitfinex","ETHUSD",1643464400103,1.20021378,2600.1,2599.3,2.25935904]
["bitfinex","ETHUSD",1643464400306,0.71662211,2600.4,2599.3,2.25935904]
["bitfinex","ETHUSD",1643464400508,0.72878566,2600.5,2599.4,0.09742913]
["bitfinex","ETHUSD",1643464400760,1.60752801,2600.4,2599.4,0.09742913]
["bitfinex","ETHUSD",1643464401158,1.60752801,2600.3,2599.4,0.09742913]
["bitfinex","ETHUSD",1643464401358,0.72878566,2600.5,2599.4,0.09742913]
["bitfinex","ETHUSD",1643464401359,0.68264364,2599.9,2599.4,0.09742913]
["bitfinex","ETHUSD",1643464401658,1.60752801,2599.8,2599.4,0.09742913]
["bitfinex","ETHUSD",1643464401858,0.71662211,2600.4,2599.4,0.09742913]
["bitfinex","ETHUSD",1643464401859,0.72878566,2600.5,2599.4,0.09742913]
["bitfinex","ETHUSD",1643464402061,0.72878566,2600.5,2599.4,0.50802651]
["bitfinex","ETHUSD",1643464402062,0.39763227,2600.3,2599.4,0.50802651]
["bitfinex","ETHUSD",1643464402263,0.39763227,2600.3,2598.9,1.1546]
["bitfinex","ETHUSD",1643464402264,1.60756809,2600.2,2598.9,0.96206]
["bitfinex","ETHUSD",1643464402858,0.39763227,2600.3,2598.8,0.09742913]
["bitfinex","ETHUSD",1643464402859,1.60756809,2600.1,2598.8,0.09742913]
["bitfinex","ETHUSD",1643464403060,1.60756809,2600.1,2598.4,0.01292141]
["bitfinex","ETHUSD",1643464403061,2.3241902,2600.0,2598.4,0.01292141]
["bitfinex","ETHUSD",1643464403261,1.60756809,2599.9,2599.1,0.33982495]
["bitfinex","ETHUSD",1643464403460,0.77910484,2599.5,2598.9,0.80113085]
["bitfinex","ETHUSD",1643464403659,3.8788,2599.9,2598.9,0.80113085]
["bitfinex","ETHUSD",1643464403859,1.60771923,2599.8,2598.5,0.465]
["bitfinex","ETHUSD",1643464404064,1.60771923,2599.8,2598.4,0.96225]
["bitfinex","ETHUSD",1643464404702,1.60771923,2599.8,2598.7,0.34412383]
["bitfinex","ETHUSD",1643464405100,0.87659817,2599.4,2598.8,0.90487537]
["bitfinex","ETHUSD",1643464405499,0.87659817,2599.4,2598.4,1.42725]
["bitfinex","ETHUSD",1643464405705,1.60794849,2599.3,2598.4,1.42725]
["bitfinex","ETHUSD",1643464406305,1.60794849,2599.3,2598.5,0.09742913]
["bitfinex","ETHUSD",1643464406605,1.60794849,2599.3,2598.6,0.69088938]
["bitfinex","ETHUSD",1643464406807,0.87659817,2599.4,2598.5,0.09742913]
["bitfinex","ETHUSD",1643464407506,1.6079384,2599.3,2598.5,0.09742913]
["bitfinex","ETHUSD",1643464407707,0.87659817,2599.4,2598.6,0.42748004]
["bitfinex","ETHUSD",1643464407905,0.87659817,2599.4,2598.5,0.09742913]
["bitfinex","ETHUSD",1643464408149,0.87659817,2599.4,2598.3,0.18819996]
["bitfinex","ETHUSD",1643464408150,1.60801978,2599.3,2598.3,0.18819996]
["bitfinex","ETHUSD",1643464408951,0.87659817,2599.4,2598.6,0.79562387]
["bitfinex","ETHUSD",1643464409154,0.87659817,2599.4,2598.3,0.28562909]
["bitfinex","ETHUSD",1643464409155,1.60794928,2599.3,2598.3,0.28562909]
["bitfinex","ETHUSD",1643464409349,1.60794928,2599.3,2598.3,0.18819996]
["bitfinex","ETHUSD",1643464410149,1.60794928,2599.3,2598.4,0.80658239]
["bitfinex","ETHUSD",1643464410150,0.83308756,2599.0,2598.4,0.80658239]
["bitfinex","ETHUSD",1643464411556,0.83308756,2599.0,2598.3,0.18819996]
["bitfinex","ETHUSD",1643464412415,1.60814149,2598.9,2598.3,0.18819996]
["bitfinex","ETHUSD",1643464412614,1.98608386,2598.9,2598.3,0.18819996]
["bitfinex","ETHUSD",1643464412810,0.37794237,2598.9,2598.3,0.18819996]
["bitfinex","ETHUSD",1643464413416,0.90388412,2598.6,2598.3,0.18819996]
["bitfinex","ETHUSD",1643464414022,7.5224,2599.4,2598.3,0.18819996]
["bitfinex","ETHUSD",1643464414214,1.60814927,2599.3,2598.3,0.18819996]
["bitfinex","ETHUSD",1643464415014,1.18633121,2599.0,2598.3,0.28562909]
["bitfinex","ETHUSD",1643464415222,0.7340106,2598.6,2598.3,0.18819996]
["bitfinex","ETHUSD",1643464415419,0.34494136,2599.0,2598.3,0.18819996]
["bitfinex","ETHUSD",1643464415662,0.71662211,2600.0,2598.4,0.465]
["bitfinex","ETHUSD",1643464415864,1.6077804,2599.6,2598.6,0.96221]
["bitfinex","ETHUSD",1643464416060,1.6077804,2599.6,2598.7,0.465]
["bitfinex","ETHUSD",1643464416264,1.6077804,2599.6,2598.7,0.56242913]
["bitfinex","ETHUSD",1643464416464,1.6077804,2599.6,2598.8,0.09742913]
["bitfinex","ETHUSD",1643464416465,1.26218351,2599.4,2598.8,0.09742913]
["bitfinex","ETHUSD",1643464416665,0.85354456,2599.4,2598.8,0.56242913]
["bitfinex","ETHUSD",1643464416963,0.85354456,2599.4,2598.8,0.09742913]
["bitfinex","ETHUSD",1643464417363,1.60788531,2599.3,2598.8,0.09742913]
["bitfinex","ETHUSD",1643464417566,1.60788531,2599.3,2599.1,0.36326354]
["bitfinex","ETHUSD",1643464417769,4.3002274,2599.9,2598.8,0.09742913]
["bitfinex","ETHUSD",1643464417965,4.03974353,2599.6,2598.8,0.09742913]
["bitfinex","ETHUSD",1643464418165,1.60775476,2599.5,2598.8,0.09742913]
["bitfinex","ETHUSD",1643464418366,1.60775476,2599.5,2598.4,0.65754]
["bitfinex","ETHUSD",1643464418367,1.60775476,2599.5,2598.4,0.56242913]
["bitfinex","ETHUSD",1643464418567,2.33350006,2599.4,2598.4,0.56242913]
["bitfinex","ETHUSD",1643464418766,5.01684951,2599.9,2598.5,0.96221]
["bitfinex","ETHUSD",1643464418767,1.60775476,2599.3,2598.5,0.96221]
["bitfinex","ETHUSD",1643464418968,4.3002274,2599.9,2598.8,0.31506416]
["bitfinex","ETHUSD",1643464419166,3.89116701,2599.9,2599.3,0.7273906]
["bitfinex","ETHUSD",1643464419435,7.3065,2600.2,2599.3,0.7273906]
["bitfinex","ETHUSD",1643464419638,1.60746014,2600.1,2599.4,0.465]
["bitfinex","ETHUSD",1643464419841,1.60746014,2600.4,2599.4,0.465]
["bitfinex","ETHUSD",1643464420241,0.43802995,2600.1,2599.4,0.465]
["bitfinex","ETHUSD",1643464420446,1.60746014,2600.0,2599.4,0.465]
["bitfinex","ETHUSD",1643464420845,8.38960829,2600.5,2599.4,0.465]
["bitfinex","ETHUSD",1643464421045,1.60744469,2600.4,2599.4,1.4268802]
["bitfinex","ETHUSD",1643464421644,1.15057501,2600.0,2599.4,1.42580335]
["bitfinex","ETHUSD",1643464421846,1.60744469,2599.9,2599.4,0.465]
["bitfinex","ETHUSD",1643464422046,3.95157743,2599.9,2599.2,0.96201]
["bitfinex","ETHUSD",1643464422250,3.95157743,2599.9,2598.6,1.42719]
["bitfinex","ETHUSD",1643464422251,1.60744469,2599.8,2598.6,1.42719]
["bitfinex","ETHUSD",1643464422450,2.66040424,2599.7,2598.6,1.42719]
["bitfinex","ETHUSD",1643464422644,1.60744469,2599.6,2598.7,0.09742913]
["bitfinex","ETHUSD",1643464422845,1.60744469,2599.5,2598.7,0.09742913]
["bitfinex","ETHUSD",1643464423048,0.84788963,2599.3,2598.8,0.44760476]
["bitfinex","ETHUSD",1643464423253,0.84788963,2599.3,2598.6,1.42719]
["bitfinex","ETHUSD",1643464423554,0.01266064,2600.0,2598.6,1.42719]
["bitfinex","ETHUSD",1643464423555,2.59541869,2599.6,2598.6,1.42719]
["bitfinex","ETHUSD",1643464423760,6.3108,2600.2,2598.7,2.67673709]
["bitfinex","ETHUSD",1643464423962,1.60741406,2600.1,2599.3,0.9618807]
["bitfinex","ETHUSD",1643464424158,1.60741406,2600.1,2599.4,0.465]
["bitfinex","ETHUSD",1643464424357,0.37304039,2599.9,2599.3,0.465]
["bitfinex","ETHUSD",1643464424558,2.46876406,2599.8,2599.3,0.465]
["bitfinex","ETHUSD",1643464424759,0.86122352,2599.8,2599.3,0.465]
["bitfinex","ETHUSD",1643464425459,6.3108,2600.2,2599.3,0.465]
["bitfinex","ETHUSD",1643464425661,1.60754111,2600.1,2599.3,0.56242804]
["bitfinex","ETHUSD",1643464426060,1.60754111,2600.1,2598.9,2.38879]
["bitfinex","ETHUSD",1643464426266,2.32416322,2600.1,2598.7,0.962168]
["bitfinex","ETHUSD",1643464426460,0.33923603,2599.3,2598.7,0.962168]
["bitfinex","ETHUSD",1643464426901,0.71662211,2600.0,2598.7,1.75538494]
["bitfinex","ETHUSD",1643464427103,2.32440456,2600.0,2598.7,1.75538494]
["bitfinex","ETHUSD",1643464427304,1.60778245,2599.9,2598.7,1.75538494]
["bitfinex","ETHUSD",1643464427504,2.32440456,2600.0,2598.7,1.75538494]
["bitfinex","ETHUSD",1643464427708,1.60778245,2600.0,2598.8,0.19254]
["bitfinex","ETHUSD",1643464427908,0.76995015,2599.7,2599.1,0.73261873]
["bitfinex","ETHUSD",1643464428109,1.60778245,2599.6,2599.1,0.73261873]
["bitfinex","ETHUSD",1643464428313,6.3108,2600.2,2599.1,0.73261873]
["bitfinex","ETHUSD",1643464428607,1.60758712,2600.1,2599.1,0.73261873]
["bitfinex","ETHUSD",1643464429408,1.60758712,2600.1,2598.9,1.52446804]
["bitfinex","ETHUSD",1643464429409,0.37484112,2599.5,2598.9,1.52446804]
["bitfinex","ETHUSD",1643464429610,2.41753609,2600.0,2598.9,1.52446804]
["bitfinex","ETHUSD",1643464429808,1.60763675,2599.9,2598.9,1.52446804]
["bitfinex","ETHUSD",1643464430209,1.60763675,2599.8,2598.9,1.52446804]
["bitfinex","ETHUSD",1643464430413,1.60763675,2599.7,2599.0,0.09742804]
["bitfinex","ETHUSD",1643464430646,1.60763675,2599.6,2599.4,0.89007509]
["bitfinex","ETHUSD",1643464430855,1.20340068,2600.0,2599.4,0.89007509]
["bitfinex","ETHUSD",1643464431058,1.60760281,2599.9,2599.4,0.89007509]
["bitfinex","ETHUSD",1643464432254,1.60760281,2600.1,2599.4,2.41443093]
["bitfinex","ETHUSD",1643464432450,1.60760281,2600.0,2599.4,2.41443093]
["bitfinex","ETHUSD",1643464432650,1.60760281,2599.9,2599.4,2.41443093]
["bitfinex","ETHUSD",1643464432850,1.60760281,2599.8,2599.4,2.41443093]
["bitfinex","ETHUSD",1643464433052,6.3108,2600.2,2599.4,2.41443093]
["bitfinex","ETHUSD",1643464433252,2.02270813,2600.1,2599.4,1.52435584]
["bitfinex","ETHUSD",1643464433458,2.02270813,2600.1,2599.0,0.56242804]
["bitfinex","ETHUSD",1643464433459,3.98660344,2600.0,2599.0,0.56242804]
["bitfinex","ETHUSD",1643464433656,3.98660344,2600.0,2598.8,1.92398]
["bitfinex","ETHUSD",1643464433657,2.32404681,2599.9,2598.8,1.92398]
["bitfinex","ETHUSD",1643464433955,2.32404681,2599.8,2598.8,1.92398]
["bitfinex","ETHUSD",1643464434260,1.28503296,2599.4,2598.8,1.92398]
["bitfinex","ETHUSD",1643464434517,1.6074247,2599.3,2598.8,1.92398]
["bitfinex","ETHUSD",1643464436322,1.6074247,2599.3,2598.9,0.09742804]
["bitfinex","ETHUSD",1643464437322,1.6074247,2599.2,2598.9,0.09742804]
["bitfinex","ETHUSD",1643464437523,0.71662211,2599.7,2598.9,0.09742804]
["bitfinex","ETHUSD",1643464437729,1.6074247,2599.6,2598.9,0.09742804]
["bitfinex","ETHUSD",1643464437931,1.6074247,2599.5,2598.9,0.09742804]
["bitfinex","ETHUSD",1643464438152,1.94081645,2599.4,2598.9,0.09742804]
["bitfinex","ETHUSD",1643464438350,1.6074247,2599.3,2598.9,0.09742804]
["bitfinex","ETHUSD",1643464438552,1.6074247,2599.2,2598.9,0.09742804]
["bitfinex","ETHUSD",1643464438757,0.857648,2599.5,2598.9,0.09742804]
["bitfinex","ETHUSD",1643464438758,1.6074247,2599.1,2598.9,0.09742804]
["bitfinex","ETHUSD",1643464438953,0.857648,2599.5,2598.9,0.09742804]
["bitfinex","ETHUSD",1643464439153,1.60761367,2599.4,2598.9,0.09742804]
["bitfinex","ETHUSD",1643464439559,1.05846079,2599.3,2598.6,1.9242321]
["bitfinex","ETHUSD",1643464439857,1.60761367,2599.2,2598.6,1.9242321]
["bitfinex","ETHUSD",1643464440057,0.857648,2599.5,2598.6,1.9242321]
["bitfinex","ETHUSD",1643464440058,1.60761367,2599.1,2598.6,1.9242321]
["bitfinex","ETHUSD",1643464440260,0.857648,2599.5,2598.6,2.02166014]
["bitfinex","ETHUSD",1643464440457,0.8639595,2599.1,2598.6,2.02166014]
["bitfinex","ETHUSD",1643464440659,1.60766626,2599.0,2598.6,2.02166014]
["bitfinex","ETHUSD",1643464440861,0.8639595,2599.1,2598.6,2.02166014]
["bitfinex","ETHUSD",1643464441059,0.8639595,2599.1,2598.6,2.48666014]
["bitfinex","ETHUSD",1643464441463,1.60774775,2599.0,2598.6,2.48666014]
["bitfinex","ETHUSD",1643464441899,1.60774775,2599.0,2598.8,0.96217]
["bitfinex","ETHUSD",1643464442905,5.6705,2599.5,2598.8,0.96217]
["bitfinex","ETHUSD",1643464443106,1.60767956,2599.4,2598.8,2.02170584]
["bitfinex","ETHUSD",1643464443706,0.73180081,2599.1,2598.9,0.465]
["bitfinex","ETHUSD",1643464443917,1.60767956,2599.0,2598.9,0.465]
["bitfinex","ETHUSD",1643464445508,1.60767956,2599.0,2598.8,0.96217]
["bitfinex","ETHUSD",1643464445761,1.60767956,2598.9,2598.8,0.96217]
["bitfinex","ETHUSD",1643464446162,1.60767956,2599.4,2598.8,0.96217]
["bitfinex","ETHUSD",1643464446382,6.38712211,2599.5,2598.8,0.96217]
["bitfinex","ETHUSD",1643464446383,1.60767956,2599.3,2598.8,0.96217]
["bitfinex","ETHUSD",1643464446565,0.87378437,2599.3,2598.8,0.96217]
["bitfinex","ETHUSD",1643464446761,1.60767956,2599.2,2598.8,0.96217]
["bitfinex","ETHUSD",1643464446962,0.32417171,2599.1,2598.8,0.96217]
["bitfinex","ETHUSD",1643464447162,0.72684671,2598.9,2598.8,0.96217]
["bitfinex","ETHUSD",1643464447366,1.60767956,2598.9,2598.8,0.96217]
["bitfinex","ETHUSD",1643464447763,1.60767956,2599.0,2598.8,0.96217]
["bitfinex","ETHUSD",1643464448564,2.50399298,2599.0,2598.8,0.96217]
["bitfinex","ETHUSD",1643464448764,0.89631342,2599.0,2598.8,1.05959804]
["bitfinex","ETHUSD",1643464449169,0.32417171,2599.1,2598.8,1.05959804]
["bitfinex","ETHUSD",1643464449396,1.6076683,2599.0,2598.8,1.05959804]
["bitfinex","ETHUSD",1643464449801,5.6705,2599.5,2598.8,1.05959804]
["bitfinex","ETHUSD",1643464450004,1.60764234,2599.4,2598.8,1.05959804]
["bitfinex","ETHUSD",1643464450600,0.4085568,2599.0,2598.8,1.05959804]
["bitfinex","ETHUSD",1643464451001,5.6705,2599.5,2598.8,1.05959804]
["bitfinex","ETHUSD",1643464451203,0.74428562,2599.3,2598.8,1.05959804]
["bitfinex","ETHUSD",1643464452005,0.32627294,2599.0,2598.8,1.05959804]
["bitfinex","ETHUSD",1643464452204,0.74428562,2599.3,2598.8,1.05959804]
["bitfinex","ETHUSD",1643464452404,1.60752798,2599.2,2598.8,1.05959804]
["bitfinex","ETHUSD",1643464454251,1.60752798,2599.2,2598.8,1.77250734]
["bitfinex","ETHUSD",1643464454654,5.6705,2599.5,2598.9,0.465]
["bitfinex","ETHUSD",1643464455052,1.60751015,2599.4,2598.9,0.56242804]
["bitfinex","ETHUSD",1643464455861,2.50379508,2599.4,2598.9,0.56242804]
["bitfinex","ETHUSD",1643464456055,1.60751015,2599.3,2598.9,0.56242804]
["bitfinex","ETHUSD",1643464456899,0.41563021,2599.0,2598.9,0.56242804]
["bitfinex","ETHUSD",1643464457103,0.89628493,2599.4,2598.9,0.56242804]
["bitfinex","ETHUSD",1643464457306,1.60756143,2599.3,2598.9,0.56242804]
["bitfinex","ETHUSD",1643464458099,1.99005888,2599.3,2598.9,0.56242804]
["bitfinex","ETHUSD",1643464458301,1.50756143,2599.2,2598.9,0.56242804]
["bitfinex","ETHUSD",1643464459104,0.89628493,2599.4,2598.9,0.56242804]
["bitfinex","ETHUSD",1643464459901,0.43896554,2599.3,2598.9,0.56242804]
["bitfinex","ETHUSD",1643464461151,0.18896554,2599.3,2598.9,0.56242804]
["bitfinex","ETHUSD",1643464461552,0.89628493,2599.4,2598.9,0.56242804]
["bitfinex","ETHUSD",1643464462756,0.89628493,2599.4,2598.9,0.465]
["bitfinex","ETHUSD",1643464463355,1.15943172,2599.0,2598.9,0.465]
["bitfinex","ETHUSD",1643464463957,6.30712211,2599.7,2598.9,0.465]
["bitfinex","ETHUSD",1643464464257,6.30712211,2599.7,2598.9,0.56242804]
["bitfinex","ETHUSD",1643464464500,0.71662211,2599.6,2598.9,1.52452284]
["bitfinex","ETHUSD",1643464464703,6.30712211,2599.7,2598.9,1.52332534]
["bitfinex","ETHUSD",1643464464904,0.44373298,2599.2,2598.9,1.52332534]
["bitfinex","ETHUSD",1643464465101,0.44373298,2599.2,2598.9,0.56242804]
["bitfinex","ETHUSD",1643464467212,0.69260855,2599.3,2598.9,0.56242804]
["bitfinex","ETHUSD",1643464467612,0.71662211,2599.8,2598.9,3.20488324]
["bitfinex","ETHUSD",1643464467814,0.71662211,2600.0,2599.0,2.11645]
["bitfinex","ETHUSD",1643464468011,9.0923865,2600.2,2599.1,3.31139819]
["bitfinex","ETHUSD",1643464468012,0.71662211,2600.1,2599.1,3.31139819]
["bitfinex","ETHUSD",1643464468251,0.71662211,2600.1,2599.3,0.44636459]
["bitfinex","ETHUSD",1643464468252,1.09866201,2600.1,2599.3,0.44636459]
["bitfinex","ETHUSD",1643464468452,7.02742211,2600.2,2599.4,0.465]
["bitfinex","ETHUSD",1643464468655,0.76923361,2599.9,2599.5,0.9618692]
["bitfinex","ETHUSD",1643464469453,0.71662211,2600.1,2599.5,0.9618692]
["bitfinex","ETHUSD",1643464469651,7.02742211,2600.2,2599.5,0.9618692]
["bitfinex","ETHUSD",1643464469853,1.16397044,2600.1,2599.5,0.9618692]
["bitfinex","ETHUSD",1643464470250,0.44734833,2600.1,2599.5,0.9618692]
["bitfinex","ETHUSD",1643464470651,1.23879536,2600.1,2599.5,0.9618692]
["bitfinex","ETHUSD",1643464471157,1.95541747,2600.1,2599.5,0.9618692]
["bitfinex","ETHUSD",1643464471756,1.23879536,2600.1,2599.5,0.9618692]
["bitfinex","ETHUSD",1643464472609,1.95541747,2600.1,2599.5,0.9618692]
["bitfinex","ETHUSD",1643464473007,0.79144703,2600.1,2599.5,0.9618692]
["bitfinex","ETHUSD",1643464473205,0.79144703,2600.1,2599.5,1.05929724]
["bitfinex","ETHUSD",1643464473406,0.79144703,2600.1,2599.5,1.25183724]
["bitfinex","ETHUSD",1643464473607,1.50806914,2600.1,2599.5,0.9618692]
["bitfinex","ETHUSD",1643464473806,0.79144703,2600.1,2599.5,0.9618692]
["bitfinex","ETHUSD",1643464474206,0.79144703,2600.1,2599.5,1.1544092]
["bitfinex","ETHUSD",1643464474406,0.79144703,2600.1,2599.6,0.09742804]
["bitfinex","ETHUSD",1643464475213,0.79144703,2600.1,2599.5,0.9618692]
["bitfinex","ETHUSD",1643464476055,1.50806914,2600.1,2599.5,0.9618692]
["bitfinex","ETHUSD",1643464476260,0.41890517,2599.7,2599.1,0.465]
["bitfinex","ETHUSD",1643464476458,0.81512069,2599.7,2599.1,4.90021098]
["bitfinex","ETHUSD",1643464476656,0.81512069,2599.7,2599.1,0.465]
["bitfinex","ETHUSD",1643464476857,0.81512069,2599.7,2599.2,0.09742606]
["bitfinex","ETHUSD",1643464478059,0.81512069,2599.7,2599.0,0.9620531]
["bitfinex","ETHUSD",1643464478260,1.60751627,2599.6,2599.0,0.9620531]
["bitfinex","ETHUSD",1643464479160,0.88972268,2599.3,2599.0,0.9620531]
["bitfinex","ETHUSD",1643464479605,1.60751627,2599.2,2599.0,0.9620531]
["bitfinex","ETHUSD",1643464480610,0.71662211,2599.8,2599.0,0.9620531]
["bitfinex","ETHUSD",1643464480815,2.32416808,2599.8,2599.0,0.9620531]
["bitfinex","ETHUSD",1643464481213,0.71662211,2599.7,2599.0,0.9620531]
["bitfinex","ETHUSD",1643464481413,0.83183277,2599.5,2599.0,0.9620531]
["bitfinex","ETHUSD",1643464481615,1.60754597,2599.4,2599.0,0.9620531]
["bitfinex","ETHUSD",1643464482214,1.60754597,2599.4,2598.5,0.09742606]
["bitfinex","ETHUSD",1643464482215,1.60754597,2599.4,2598.5,1.05967376]
["bitfinex","ETHUSD",1643464482614,1.60754597,2599.4,2598.6,0.09739605]
["bitfinex","ETHUSD",1643464482813,1.60754597,2599.4,2598.9,0.83333935]
["bitfinex","ETHUSD",1643464483020,5.4066,2599.7,2599.0,0.465]
["bitfinex","ETHUSD",1643464483252,5.4066,2599.7,2599.1,0.9619922]
["bitfinex","ETHUSD",1643464483455,0.34108463,2599.9,2599.1,1.71692825]
["bitfinex","ETHUSD",1643464483651,0.34108463,2599.9,2599.2,0.09739605]
["bitfinex","ETHUSD",1643464483854,0.37251447,2599.8,2599.2,0.09739605]
["bitfinex","ETHUSD",1643464484253,1.18313115,2599.8,2599.2,0.09739605]
["bitfinex","ETHUSD",1643464485258,6.12322211,2600.1,2599.3,0.81736242]
["bitfinex","ETHUSD",1643464485560,7.9235754,2600.1,2599.4,0.56239605]
["bitfinex","ETHUSD",1643464485760,5.4066,2600.1,2599.4,0.56239605]
["bitfinex","ETHUSD",1643464485958,5.4066,2600.1,2599.5,0.09739605]
["bitfinex","ETHUSD",1643464486459,6.12322211,2600.1,2599.5,0.09739605]
["bitfinex","ETHUSD",1643464486659,6.12322211,2600.1,2599.4,0.465]
["bitfinex","ETHUSD",1643464486903,5.4066,2600.1,2599.4,0.465]
["bitfinex","ETHUSD",1643464487304,0.83382298,2600.0,2599.4,1.28562772]
["bitfinex","ETHUSD",1643464487505,0.83382298,2600.0,2599.4,1.38302377]
["bitfinex","ETHUSD",1643464487706,0.83382298,2600.0,2599.4,0.56239605]
["bitfinex","ETHUSD",1643464488109,0.83382298,2600.0,2599.4,0.465]
["bitfinex","ETHUSD",1643464489007,0.71695155,2599.5,2599.4,0.465]
["bitfinex","ETHUSD",1643464489405,0.71695155,2599.5,2599.4,7.465]
["bitfinex","ETHUSD",1643464489805,0.71695155,2599.5,2599.4,0.465]
["bitfinex","ETHUSD",1643464491063,6.12322211,2600.1,2599.4,0.465]
["bitfinex","ETHUSD",1643464491964,1.01334487,2599.8,2599.4,0.465]
["bitfinex","ETHUSD",1643464492561,1.01334487,2599.8,2599.3,1.92367]
["bitfinex","ETHUSD",1643464493268,1.2426014,2599.4,2599.0,0.09739605]
["bitfinex","ETHUSD",1643464493961,0.92314666,2599.4,2599.0,0.09739605]
["bitfinex","ETHUSD",1643464494601,0.71662211,2600.0,2599.0,0.09739605]
["bitfinex","ETHUSD",1643464494901,7.28582211,2600.1,2599.0,0.56239605]
["bitfinex","ETHUSD",1643464495107,0.71662211,2600.0,2599.0,0.56239605]
["bitfinex","ETHUSD",1643464495303,0.71662211,2600.0,2599.1,0.09739512]
["bitfinex","ETHUSD",1643464495707,0.74105274,2599.4,2599.1,0.09739512]
["bitfinex","ETHUSD",1643464495915,1.08025625,2599.4,2598.6,3.5340086]
["bitfinex","ETHUSD",1643464496109,1.08025625,2599.4,2598.6,5.4242086]
["bitfinex","ETHUSD",1643464496706,0.36358979,2599.1,2598.6,5.4242086]
["bitfinex","ETHUSD",1643464497108,1.08025625,2599.4,2598.6,5.4242086]
["bitfinex","ETHUSD",1643464497309,1.08025625,2599.4,2598.6,1.9242086]
["bitfinex","ETHUSD",1643464497511,1.08025625,2599.4,2598.6,2.02160372]
["bitfinex","ETHUSD",1643464498155,9.40162211,2599.7,2598.9,0.83781009]
["bitfinex","ETHUSD",1643464498358,1.1916,2599.7,2598.9,0.19254]
["bitfinex","ETHUSD",1643464498562,1.1916,2599.7,2599.0,0.09739512]
["bitfinex","ETHUSD",1643464498757,3.7978,2599.9,2599.0,0.09739512]
["bitfinex","ETHUSD",1643464498956,4.51442211,2599.9,2599.0,0.09739512]
["bitfinex","ETHUSD",1643464499156,3.7978,2599.9,2599.0,0.09739512]
["bitfinex","ETHUSD",1643464499356,0.78453635,2599.8,2599.2,0.94653345]
["bitfinex","ETHUSD",1643464499558,0.78453635,2599.8,2599.2,0.465]
["bitfinex","ETHUSD",1643464499759,0.78453635,2599.8,2598.8,0.465]
["bitfinex","ETHUSD",1643464499963,0.47505976,2599.1,2598.6,0.09736514]
["bitfinex","ETHUSD",1643464500160,0.47505976,2599.1,2598.6,3.59736514]
["bitfinex","ETHUSD",1643464500762,0.85329599,2598.9,2598.6,0.09736514]
["bitfinex","ETHUSD",1643464500966,0.47505976,2599.1,2598.6,0.09736514]
["bitfinex","ETHUSD",1643464501363,0.47505976,2599.1,2598.6,1.05954874]
["bitfinex","ETHUSD",1643464502012,0.47505976,2599.1,2598.7,0.87554011]
["bitfinex","ETHUSD",1643464502214,1.2071,2599.7,2598.7,3.45683067]
["bitfinex","ETHUSD",1643464502415,1.2071,2599.7,2598.8,0.75490514]
["bitfinex","ETHUSD",1643464502611,1.2071,2599.7,2598.9,2.54952251]
["bitfinex","ETHUSD",1643464502814,1.2071,2599.7,2598.9,2.64688765]
["bitfinex","ETHUSD",1643464503017,1.60736473,2599.6,2599.4,0.33027366]
["bitfinex","ETHUSD",1643464503412,1.60736473,2599.5,2599.2,0.465]
["bitfinex","ETHUSD",1643464503612,1.60736473,2599.4,2599.2,0.465]
["bitfinex","ETHUSD",1643464503818,0.8002682,2599.8,2599.2,0.465]
["bitfinex","ETHUSD",1643464504016,1.60739059,2599.7,2599.2,0.465]
["bitfinex","ETHUSD",1643464505113,0.80769562,2599.4,2599.2,0.465]
["bitfinex","ETHUSD",1643464505312,1.60739059,2599.3,2599.2,0.465]
["bitfinex","ETHUSD",1643464505962,1.60739059,2599.3,2599.0,0.48806825]
["bitfinex","ETHUSD",1643464506763,1.60739059,2599.3,2599.0,0.09736514]
["bitfinex","ETHUSD",1643464509805,1.60739059,2599.2,2599.0,0.09736514]
["bitfinex","ETHUSD",1643464510005,1.60739059,2599.1,2599.0,0.09736514]
["bitfinex","ETHUSD",1643464510207,0.71662211,2599.6,2599.0,0.09736514]
["bitfinex","ETHUSD",1643464510208,0.71662211,2599.7,2599.1,3.9]
["bitfinex","ETHUSD",1643464510607,1.13318517,2599.8,2599.2,1.37892463]
["bitfinex","ETHUSD",1643464511207,1.13318517,2599.8,2599.2,0.56236514]
["bitfinex","ETHUSD",1643464512008,1.1289497,2599.8,2599.3,0.37215131]
["bitfinex","ETHUSD",1643464512317,0.71662211,2600.0,2599.4,2.58358619]
["bitfinex","ETHUSD",1643464512514,0.71662211,2600.7,2599.5,0.465]
["bitfinex","ETHUSD",1643464512712,0.71662211,2600.9,2599.9,0.01933121]
["bitfinex","ETHUSD",1643464512912,1.65690728,2601.2,2600.0,0.65754]
["bitfinex","ETHUSD",1643464512913,0.71662211,2601.1,2600.0,0.65754]
["bitfinex","ETHUSD",1643464513154,0.71662211,2601.1,2600.0,23.29490514]
["bitfinex","ETHUSD",1643464513355,0.71662211,2601.1,2600.5,1.32639167]
["bitfinex","ETHUSD",1643464513556,0.71662211,2601.1,2600.6,0.465]
["bitfinex","ETHUSD",1643464513761,0.71662211,2601.1,2600.6,0.56236514]
["bitfinex","ETHUSD",1643464514059,0.7018033,2601.2,2600.6,0.56236514]
["bitfinex","ETHUSD",1643464514060,1.41842541,2601.2,2600.6,0.56236514]
["bitfinex","ETHUSD",1643464514265,0.7018033,2601.2,2600.6,0.56236514]
["bitfinex","ETHUSD",1643464514461,3.5,2601.1,2600.3,0.19254]
["bitfinex","ETHUSD",1643464514662,1.41842541,2601.2,2600.4,0.465]
["bitfinex","ETHUSD",1643464514862,0.71662211,2601.0,2600.4,0.465]
["bitfinex","ETHUSD",1643464515060,0.71662211,2601.1,2600.4,0.465]
["bitfinex","ETHUSD",1643464515260,0.84003648,2600.5,2600.4,0.465]
["bitfinex","ETHUSD",1643464515464,0.84003648,2600.5,2600.0,4.40835594]
["bitfinex","ETHUSD",1643464515663,0.72882193,2600.9,2600.0,4.3109908]
["bitfinex","ETHUSD",1643464516168,0.72882193,2600.9,2599.9,0.19913201]
["bitfinex","ETHUSD",1643464516169,0.71662211,2600.5,2599.9,0.00659201]
["bitfinex","ETHUSD",1643464516362,5.6873,2600.4,2599.9,0.00659201]
["bitfinex","ETHUSD",1643464516663,1.07307611,2600.0,2599.3,0.6736689]
["bitfinex","ETHUSD",1643464516920,0.74444319,2600.0,2599.3,0.6736689]
["bitfinex","ETHUSD",1643464517521,6.5653,2600.3,2599.3,0.6736689]
["bitfinex","ETHUSD",1643464517719,6.5653,2600.3,2599.3,1.1386689]
["bitfinex","ETHUSD",1643464517920,0.42352422,2600.2,2599.3,1.1386689]
["bitfinex","ETHUSD",1643464518518,0.77619768,2600.0,2599.3,1.1386689]
["bitfinex","ETHUSD",1643464519319,0.77619768,2600.0,2599.3,3.77197253]
["bitfinex","ETHUSD",1643464519522,6.5653,2600.3,2599.3,1.1386689]
["bitfinex","ETHUSD",1643464519721,6.5653,2600.3,2599.3,1.23574772]
["bitfinex","ETHUSD",1643464519919,5.6873,2600.4,2599.3,4.02129517]
["bitfinex","ETHUSD",1643464520119,5.6873,2600.4,2599.9,0.34212669]
["bitfinex","ETHUSD",1643464520518,5.6873,2600.4,2599.6,0.465]
["bitfinex","ETHUSD",1643464520760,0.83094358,2600.2,2599.6,0.465]
["bitfinex","ETHUSD",1643464520960,5.6873,2600.4,2599.7,0.80943072]
["bitfinex","ETHUSD",1643464521458,5.6873,2600.4,2599.7,3.52750831]
["bitfinex","ETHUSD",1643464521659,5.6873,2600.4,2599.8,0.465]
["bitfinex","ETHUSD",1643464522764,5.6873,2600.4,2600.0,0.40686352]
["bitfinex","ETHUSD",1643464522959,5.6873,2600.4,2600.0,0.87186352]
["bitfinex","ETHUSD",1643464523559,6.4792,2600.7,2600.1,0.89830955]
["bitfinex","ETHUSD",1643464523766,3.20740034,2601.2,2600.3,1.9231232]
["bitfinex","ETHUSD",1643464523962,0.7018033,2601.2,2600.9,0.42656766]
["bitfinex","ETHUSD",1643464524161,0.7018033,2601.2,2600.9,0.89156766]
["bitfinex","ETHUSD",1643464524615,0.7018033,2601.2,2600.9,0.98864648]
["bitfinex","ETHUSD",1643464524810,4.58712211,2601.7,2600.9,0.98864648]
["bitfinex","ETHUSD",1643464525013,1.2035,2601.8,2600.9,0.98864648]
["bitfinex","ETHUSD",1643464525014,0.83599,2601.3,2600.9,0.56207882]
["bitfinex","ETHUSD",1643464525813,0.83599,2601.3,2600.9,0.465]
["bitfinex","ETHUSD",1643464526819,0.83599,2601.3,2600.2,1.9228621]
["bitfinex","ETHUSD",1643464527018,0.83599,2601.3,2599.7,0.9617585]
["bitfinex","ETHUSD",1643464527019,0.71662211,2601.2,2599.7,0.9617585]
["bitfinex","ETHUSD",1643464527224,0.71662211,2601.1,2599.7,0.9617585]
["bitfinex","ETHUSD",1643464527418,0.94883651,2600.5,2600.0,0.35853362]
["bitfinex","ETHUSD",1643464527617,0.72136116,2601.1,2600.0,0.35853362]
["bitfinex","ETHUSD",1643464527819,0.00473905,2601.1,2600.0,0.35853362]
["bitfinex","ETHUSD",1643464528016,20.20002211,2601.2,2599.8,0.85368115]
["bitfinex","ETHUSD",1643464528261,0.71662211,2601.1,2599.8,0.85368115]
["bitfinex","ETHUSD",1643464528462,0.71662211,2601.1,2599.7,1.05883732]
["bitfinex","ETHUSD",1643464528659,0.71662211,2601.1,2599.8,0.09707882]
["bitfinex","ETHUSD",1643464528862,19.4834,2601.2,2599.8,0.09707882]
["bitfinex","ETHUSD",1643464528863,21.96597149,2601.2,2599.8,0.09707882]
["bitfinex","ETHUSD",1643464529064,20.20002211,2601.2,2599.8,0.09707882]
["bitfinex","ETHUSD",1643464529262,0.39658304,2601.0,2599.8,0.09707882]
["bitfinex","ETHUSD",1643464529462,0.89350241,2600.8,2600.2,1.15461119]
["bitfinex","ETHUSD",1643464529666,0.89350241,2600.8,2599.8,0.09707882]
["bitfinex","ETHUSD",1643464530163,1.55441071,2600.7,2599.9,0.08034382]
["bitfinex","ETHUSD",1643464530564,0.81300343,2600.2,2599.7,0.9617585]
["bitfinex","ETHUSD",1643464530769,0.81300343,2600.2,2599.6,0.96181]
["bitfinex","ETHUSD",1643464532805,5.0894,2600.8,2599.6,0.96181]
["bitfinex","ETHUSD",1643464533008,1.55446296,2600.7,2599.6,0.96181]
["bitfinex","ETHUSD",1643464533211,1.55446296,2600.7,2599.7,3.66312962]
["bitfinex","ETHUSD",1643464533507,1.55446296,2600.7,2599.8,0.08034755]
["bitfinex","ETHUSD",1643464533706,1.55446296,2600.7,2599.9,0.465]
["bitfinex","ETHUSD",1643464533906,2.29154717,2600.7,2600.1,0.948912]
["bitfinex","ETHUSD",1643464534106,1.55446296,2600.6,2600.1,0.948912]
["bitfinex","ETHUSD",1643464534307,1.55446296,2600.6,2600.0,0.09718165]
["bitfinex","ETHUSD",1643464535112,1.55446296,2600.6,2599.9,1.92326]
["bitfinex","ETHUSD",1643464535316,0.34172374,2600.5,2599.9,1.92326]
["bitfinex","ETHUSD",1643464535509,1.55446296,2600.4,2599.9,1.92326]
["bitfinex","ETHUSD",1643464535766,0.73708421,2600.7,2600.0,0.17752072]
["bitfinex","ETHUSD",1643464535966,0.73708421,2600.7,2599.9,1.92326]
["bitfinex","ETHUSD",1643464535967,1.5546332,2600.6,2599.9,1.92326]
["bitfinex","ETHUSD",1643464536463,0.38853184,2600.5,2599.9,1.92326]
["bitfinex","ETHUSD",1643464536667,0.87241564,2600.3,2599.9,1.92326]
["bitfinex","ETHUSD",1643464536868,0.87241564,2600.3,2598.7,15.9113973]
["bitfinex","ETHUSD",1643464536869,1.55446672,2600.2,2599.3,0.96193]
["bitfinex","ETHUSD",1643464537069,1.55446672,2600.2,2599.0,0.19254]
["bitfinex","ETHUSD",1643464537070,7.20856672,2600.2,2599.0,0.19254]
["bitfinex","ETHUSD",1643464537267,7.20856672,2600.2,2599.1,0.0803628]
["bitfinex","ETHUSD",1643464537268,1.55446672,2600.1,2599.1,0.0803628]
["bitfinex","ETHUSD",1643464537671,0.7607258,2599.8,2599.3,0.39589432]
["bitfinex","ETHUSD",1643464537869,19.5601,2600.2,2599.2,0.74295358]
["bitfinex","ETHUSD",1643464538067,1.5548742,2600.1,2599.3,0.08036017]
["bitfinex","ETHUSD",1643464538868,0.70611283,2600.0,2599.3,0.48056238]
["bitfinex","ETHUSD",1643464539069,0.70611283,2600.0,2599.3,0.40020221]
["bitfinex","ETHUSD",1643464539268,19.5601,2600.2,2599.3,0.40020221]
["bitfinex","ETHUSD",1643464539269,19.5601,2600.2,2599.4,0.08035763]
["bitfinex","ETHUSD",1643464539517,12.2572,2600.2,2599.4,1.04223763]
["bitfinex","ETHUSD",1643464539715,12.2572,2600.2,2599.5,0.08035763]
["bitfinex","ETHUSD",1643464540322,13.63117137,2600.2,2599.6,0.75424139]
["bitfinex","ETHUSD",1643464541119,1.5561748,2600.1,2599.6,0.75424139]
["bitfinex","ETHUSD",1643464541721,12.69165073,2600.2,2599.6,0.75424139]
["bitfinex","ETHUSD",1643464542322,12.2572,2600.2,2599.6,0.75424139]
["bitfinex","ETHUSD",1643464542520,12.2572,2600.2,2599.7,0.17753326]
["bitfinex","ETHUSD",1643464542723,5.6541,2600.2,2599.8,0.54535263]
["bitfinex","ETHUSD",1643464542931,5.6541,2600.2,2599.9,0.08035263]
["bitfinex","ETHUSD",1643464543172,0.71662211,2601.6,2600.1,0.20495419]
["bitfinex","ETHUSD",1643464543372,0.43139792,2601.4,2600.8,0.01237829]
["bitfinex","ETHUSD",1643464543571,0.43139792,2601.4,2600.7,0.465]
["bitfinex","ETHUSD",1643464543770,1.53610076,2601.3,2600.7,0.465]
["bitfinex","ETHUSD",1643464543968,0.67134016,2600.9,2600.3,1.30504883]
["bitfinex","ETHUSD",1643464544267,0.67134016,2600.9,2600.4,0.17750594]
["bitfinex","ETHUSD",1643464544469,0.67134016,2600.9,2600.5,0.08032708]
["bitfinex","ETHUSD",1643464544668,0.67134016,2600.9,2600.4,0.9614742]
["bitfinex","ETHUSD",1643464545067,1.05157798,2600.9,2600.4,2.8841642]
["bitfinex","ETHUSD",1643464545270,1.05157798,2600.9,2600.4,1.92269]
["bitfinex","ETHUSD",1643464545476,0.92345215,2600.5,2599.9,0.96629178]
["bitfinex","ETHUSD",1643464545677,0.92345215,2600.5,2600.0,0.08033327]
["bitfinex","ETHUSD",1643464545873,5.2291,2601.3,2600.0,0.08033327]
["bitfinex","ETHUSD",1643464546074,1.55644426,2601.2,2600.1,0.19254]
["bitfinex","ETHUSD",1643464546276,1.55644426,2601.2,2600.2,0.08033327]
["bitfinex","ETHUSD",1643464546474,1.55644426,2601.2,2600.2,0.1775139]
["bitfinex","ETHUSD",1643464546674,1.55542861,2601.2,2600.3,0.08033327]
["bitfinex","ETHUSD",1643464546909,0.34842258,2601.1,2600.3,0.52254792]
["bitfinex","ETHUSD",1643464547113,0.94985584,2600.9,2600.2,0.09718063]
["bitfinex","ETHUSD",1643464547313,0.94985584,2600.9,2600.0,0.465]
["bitfinex","ETHUSD",1643464547919,0.94985584,2600.9,2599.9,1.9233907]
["bitfinex","ETHUSD",1643464548318,3.8724,2601.2,2599.9,1.9233907]
["bitfinex","ETHUSD",1643464548319,0.77713452,2600.3,2599.9,1.9233907]
["bitfinex","ETHUSD",1643464548517,5.81202211,2601.2,2599.9,1.9233907]
["bitfinex","ETHUSD",1643464548919,5.0954,2601.2,2599.9,1.9233907]
["bitfinex","ETHUSD",1643464549919,0.72012,2600.4,2599.9,1.9233907]
["bitfinex","ETHUSD",1643464550316,5.0954,2601.2,2599.9,1.9233907]
["bitfinex","ETHUSD",1643464551265,5.0954,2601.2,2600.0,0.36572398]
["bitfinex","ETHUSD",1643464551266,0.34001598,2600.7,2600.0,0.36572398]
["bitfinex","ETHUSD",1643464551467,1.15570103,2600.7,2599.9,2.02057133]
["bitfinex","ETHUSD",1643464552268,1.15570103,2600.7,2599.9,1.9233907]
["bitfinex","ETHUSD",1643464552468,0.91921783,2600.1,2599.9,1.9233907]
["bitfinex","ETHUSD",1643464552875,13.71353073,2601.2,2599.9,1.9233907]
["bitfinex","ETHUSD",1643464553273,0.71803073,2601.1,2599.9,1.9233907]
["bitfinex","ETHUSD",1643464553471,5.81343073,2601.2,2599.9,1.9233907]
["bitfinex","ETHUSD",1643464553671,5.81343073,2601.2,2600.0,2.62033218]
["bitfinex","ETHUSD",1643464553870,0.82079685,2600.7,2599.9,2.48557133]
["bitfinex","ETHUSD",1643464554071,0.34600738,2600.6,2599.9,2.48557133]
["bitfinex","ETHUSD",1643464555311,0.82079685,2600.7,2599.9,5.11687517]
["bitfinex","ETHUSD",1643464555512,5.81343073,2601.2,2599.9,4.34769517]
["bitfinex","ETHUSD",1643464555715,5.0954,2601.2,2599.9,5.04899308]
["bitfinex","ETHUSD",1643464556116,5.0954,2601.2,2599.9,5.68926041]
["bitfinex","ETHUSD",1643464556314,5.0954,2601.2,2599.9,5.06190911]
["bitfinex","ETHUSD",1643464556614,1.17608171,2601.0,2599.9,5.06190911]
["bitfinex","ETHUSD",1643464556814,1.17608171,2601.0,2600.0,1.92314]
["bitfinex","ETHUSD",1643464557015,1.17608171,2601.0,2600.1,3.20432454]
["bitfinex","ETHUSD",1643464557215,1.17608171,2601.0,2600.1,3.49404517]
["bitfinex","ETHUSD",1643464557415,1.17608171,2601.0,2600.2,0.09718063]
["bitfinex","ETHUSD",1643464557619,0.01260148,2601.5,2600.3,2.46240054]
["bitfinex","ETHUSD",1643464557820,5.3455,2601.7,2600.4,3.893915]
["bitfinex","ETHUSD",1643464558018,5.3455,2601.7,2600.5,0.19254]
["bitfinex","ETHUSD",1643464558259,5.3455,2601.7,2600.6,0.465]
["bitfinex","ETHUSD",1643464558260,0.71803073,2601.6,2600.6,0.465]
["bitfinex","ETHUSD",1643464558463,0.71803073,2601.5,2600.6,0.465]
["bitfinex","ETHUSD",1643464558657,0.77588176,2600.8,2600.4,0.09718063]
["bitfinex","ETHUSD",1643464558859,0.71803073,2601.6,2600.7,0.09717054]
["bitfinex","ETHUSD",1643464559061,0.44967588,2601.2,2600.7,0.09717054]
["bitfinex","ETHUSD",1643464559459,0.71803073,2601.6,2600.7,0.09717054]
["bitfinex","ETHUSD",1643464560061,0.80255441,2601.2,2600.7,0.09717054]
["bitfinex","ETHUSD",1643464560262,0.71803073,2601.6,2600.7,0.09717054]
["bitfinex","ETHUSD",1643464560765,0.34183583,2601.0,2600.7,0.09717054]
["bitfinex","ETHUSD",1643464560969,0.71803073,2601.6,2600.4,0.19254]
["bitfinex","ETHUSD",1643464561165,5.3455,2601.7,2600.5,0.09717054]
["bitfinex","ETHUSD",1643464561909,1.32882188,2601.4,2600.7,0.8928135]
["bitfinex","ETHUSD",1643464562311,5.3455,2601.7,2600.7,3.60956983]
["bitfinex","ETHUSD",1643464562511,5.3455,2601.7,2600.7,0.98998404]
["bitfinex","ETHUSD",1643464562711,5.2955,2601.7,2600.7,0.98998404]
["bitfinex","ETHUSD",1643464563113,5.2955,2601.7,2600.7,0.09717054]
["bitfinex","ETHUSD",1643464563315,5.2955,2601.7,2600.6,0.465]
["bitfinex","ETHUSD",1643464563516,0.42514994,2600.9,2600.6,0.465]
["bitfinex","ETHUSD",1643464563713,5.2955,2601.7,2600.7,0.09717054]
["bitfinex","ETHUSD",1643464564513,0.87537471,2601.2,2600.7,0.09717054]
["bitfinex","ETHUSD",1643464564915,0.33679888,2601.1,2600.7,0.09717054]
["bitfinex","ETHUSD",1643464565115,0.33679888,2601.1,2600.3,2.8844446]
["bitfinex","ETHUSD",1643464566071,0.72021667,2600.5,2599.7,2.8850793]
["bitfinex","ETHUSD",1643464566270,2.3636906,2600.4,2599.3,1.2461]
["bitfinex","ETHUSD",1643464566466,2.3636906,2600.4,2599.4,7.0]
["bitfinex","ETHUSD",1643464566764,0.72965157,2600.5,2599.4,7.0]
["bitfinex","ETHUSD",1643464567364,0.75818717,2599.9,2599.2,1.2183]
["bitfinex","ETHUSD",1643464567667,2.3636906,2600.8,2599.2,1.2183]
["bitfinex","ETHUSD",1643464567668,2.3636906,2600.8,2599.3,1.1543787]
["bitfinex","ETHUSD",1643464567867,12.9907,2600.9,2599.4,23.005]
["bitfinex","ETHUSD",1643464568066,12.9907,2600.9,2599.5,0.19254]
["bitfinex","ETHUSD",1643464568268,12.9907,2600.9,2599.6,0.465]
["bitfinex","ETHUSD",1643464568466,0.35609783,2600.1,2599.6,1.30365691]
["bitfinex","ETHUSD",1643464568670,2.45409103,2600.8,2599.7,0.19254]
["bitfinex","ETHUSD",1643464568865,2.30820033,2600.8,2599.8,0.465]
["bitfinex","ETHUSD",1643464569067,2.30820033,2600.8,2599.7,2.11583]
["bitfinex","ETHUSD",1643464569707,12.9907,2600.9,2599.7,2.11583]
["bitfinex","ETHUSD",1643464569910,12.9907,2600.9,2600.0,0.9616598]
["bitfinex","ETHUSD",1643464570109,12.9907,2600.9,2600.2,0.71636493]
["bitfinex","ETHUSD",1643464570309,11.8576,2600.9,2600.2,0.71636493]
["bitfinex","ETHUSD",1643464570512,11.8576,2600.9,2600.1,1.05881054]
["bitfinex","ETHUSD",1643464570713,0.42655059,2600.4,2600.1,0.09717054]
["bitfinex","ETHUSD",1643464571114,0.42655059,2600.4,2600.0,0.9616598]
["bitfinex","ETHUSD",1643464571516,0.42655059,2600.4,2600.1,0.09717054]
["bitfinex","ETHUSD",1643464571912,0.67513381,2600.3,2600.1,0.09717054]
["bitfinex","ETHUSD",1643464572314,0.42655059,2600.4,2600.1,0.09717054]
["bitfinex","ETHUSD",1643464572517,0.42655059,2600.4,2600.2,0.08033691]
["bitfinex","ETHUSD",1643464572713,0.42655059,2600.4,2599.8,0.09717054]
["bitfinex","ETHUSD",1643464572917,0.33486576,2600.0,2599.9,0.12580839]
["bitfinex","ETHUSD",1643464573360,0.83944168,2600.3,2599.9,0.12580839]
["bitfinex","ETHUSD",1643464574560,0.3192497,2600.2,2599.9,0.12580839]
["bitfinex","ETHUSD",1643464575469,0.83944168,2600.3,2600.0,0.12580839]
["bitfinex","ETHUSD",1643464575662,1.1708,2600.8,2600.1,0.12580839]
["bitfinex","ETHUSD",1643464575865,1.32897177,2600.7,2600.2,0.12580839]
["bitfinex","ETHUSD",1643464576064,1.32897177,2600.7,2600.3,0.12580839]
["bitfinex","ETHUSD",1643464576265,1.32897177,2600.7,2599.7,0.09717054]
["bitfinex","ETHUSD",1643464576469,0.33054219,2600.5,2599.8,0.26270274]
["bitfinex","ETHUSD",1643464576909,0.80414431,2600.4,2599.8,0.26270274]
["bitfinex","ETHUSD",1643464577512,0.33054219,2600.5,2599.9,0.96172]
["bitfinex","ETHUSD",1643464577708,0.33054219,2600.5,2600.0,0.26270274]
["bitfinex","ETHUSD",1643464577907,0.21939112,2600.5,2600.0,0.35979208]
["bitfinex","ETHUSD",1643464578109,0.21939112,2600.5,2600.1,0.26270274]
["bitfinex","ETHUSD",1643464579212,0.92993331,2600.6,2600.1,0.26270274]
["bitfinex","ETHUSD",1643464579713,0.92993331,2600.6,2599.7,0.99178879]
["bitfinex","ETHUSD",1643464580109,0.92993331,2600.6,2599.7,0.09708934]
["bitfinex","ETHUSD",1643464580312,0.92993331,2600.6,2599.7,0.28962934]
["bitfinex","ETHUSD",1643464580511,6.2043,2600.9,2599.7,0.28962934]
["bitfinex","ETHUSD",1643464580765,0.32043887,2600.8,2599.8,0.70215945]
["bitfinex","ETHUSD",1643464581165,2.3973285,2600.7,2599.9,0.09708934]
["bitfinex","ETHUSD",1643464581366,0.86516306,2600.2,2599.9,0.09708934]
["bitfinex","ETHUSD",1643464581572,0.86516306,2600.2,2599.5,0.72500543]
["bitfinex","ETHUSD",1643464581769,2.32944477,2600.1,2599.5,0.62791609]
["bitfinex","ETHUSD",1643464581967,0.86516306,2600.2,2599.4,0.42134009]
["bitfinex","ETHUSD",1643464582365,0.86516306,2600.2,2599.4,1.12349954]
["bitfinex","ETHUSD",1643464582569,0.86516306,2600.2,2599.5,0.78568117]
["bitfinex","ETHUSD",1643464582965,5.69960184,2600.6,2599.8,0.38269345]
["bitfinex","ETHUSD",1643464583368,5.2963,2600.6,2599.8,0.38269345]
["bitfinex","ETHUSD",1643464583670,5.2963,2600.6,2599.9,0.09708934]
["bitfinex","ETHUSD",1643464584071,0.82958376,2600.5,2599.9,0.09708934]
["bitfinex","ETHUSD",1643464584268,0.87632756,2600.1,2599.5,0.79924879]
["bitfinex","ETHUSD",1643464584511,0.32042449,2600.0,2599.6,0.70215945]
["bitfinex","ETHUSD",1643464584913,0.77632756,2600.1,2599.6,0.70215945]
["bitfinex","ETHUSD",1643464585313,5.2963,2600.6,2599.6,0.70215945]
["bitfinex","ETHUSD",1643464585919,0.36368729,2600.1,2599.3,3.81368945]
["bitfinex","ETHUSD",1643464586118,0.36368729,2600.1,2599.4,0.70215945]
["bitfinex","ETHUSD",1643464586623,0.36368729,2600.1,2599.3,1.1879]
["bitfinex","ETHUSD",1643464586624,2.30941009,2600.0,2599.3,1.1879]
["bitfinex","ETHUSD",1643464586820,0.36368729,2600.1,2599.1,1.9237593]
["bitfinex","ETHUSD",1643464587020,0.83659558,2600.0,2599.3,0.70964023]
["bitfinex","ETHUSD",1643464587319,6.02122603,2600.6,2599.3,0.70215945]
["bitfinex","ETHUSD",1643464587518,6.02122603,2600.6,2599.3,0.79924879]
["bitfinex","ETHUSD",1643464587718,5.2963,2600.6,2599.5,0.70215945]
["bitfinex","ETHUSD",1643464587918,6.015135,2600.6,2599.3,0.79924879]
["bitfinex","ETHUSD",1643464588160,0.80858279,2599.9,2599.3,0.09708934]
["bitfinex","ETHUSD",1643464589659,0.80858279,2599.9,2599.2,1.13912806]
["bitfinex","ETHUSD",1643464589866,0.80858279,2599.9,2599.1,3.36415656]
["bitfinex","ETHUSD",1643464590467,1.147,2600.4,2599.3,0.70215945]
["bitfinex","ETHUSD",1643464590663,1.147,2600.4,2599.2,1.26424879]
["bitfinex","ETHUSD",1643464590868,1.147,2600.4,2599.4,0.09708934]
["bitfinex","ETHUSD",1643464591665,0.94786486,2599.9,2599.4,0.09708934]
["bitfinex","ETHUSD",1643464591913,0.34419674,2600.0,2599.4,0.09708934]
["bitfinex","ETHUSD",1643464592111,3.9046,2600.3,2599.4,0.09708934]
["bitfinex","ETHUSD",1643464592510,3.9046,2600.3,2599.4,1.05898934]
["bitfinex","ETHUSD",1643464592912,3.9046,2600.3,2599.5,0.09708934]
["bitfinex","ETHUSD",1643464593110,3.9046,2600.3,2599.5,0.85843016]
["bitfinex","ETHUSD",1643464593111,0.95228349,2600.2,2599.5,0.85843016]
["bitfinex","ETHUSD",1643464593714,0.95228349,2600.2,2599.6,0.41244172]
["bitfinex","ETHUSD",1643464594014,5.2963,2600.6,2599.6,3.37235949]
["bitfinex","ETHUSD",1643464594214,5.2963,2600.6,2599.7,0.56208934]
["bitfinex","ETHUSD",1643464594613,5.2963,2600.6,2599.7,0.465]
["bitfinex","ETHUSD",1643464595411,0.36571351,2600.4,2599.7,0.465]
["bitfinex","ETHUSD",1643464595874,0.7227623,2600.2,2599.7,0.465]
["bitfinex","ETHUSD",1643464596273,0.7227623,2600.2,2599.3,2.72289879]
["bitfinex","ETHUSD",1643464597075,0.32021353,2600.0,2599.3,2.72289879]
["bitfinex","ETHUSD",1643464597279,0.32021353,2600.0,2599.3,1.92365]
["bitfinex","ETHUSD",1643464597475,0.7227623,2600.2,2599.3,1.92365]
["bitfinex","ETHUSD",1643464598077,0.88741309,2599.8,2599.3,1.92365]
["bitfinex","ETHUSD",1643464598275,0.60902404,2599.8,2599.3,1.92365]
["bitfinex","ETHUSD",1643464598677,0.32289658,2600.0,2599.3,1.92365]
["bitfinex","ETHUSD",1643464599082,0.39646746,2600.1,2599.3,1.92365]
["bitfinex","ETHUSD",1643464599413,0.39646746,2600.1,2599.1,3.58008911]
["bitfinex","ETHUSD",1643464599612,1.35385509,2600.0,2599.2,0.23937639]
["bitfinex","ETHUSD",1643464600012,1.35385509,2600.0,2599.2,0.33646573]
["bitfinex","ETHUSD",1643464600210,1.35385509,2600.0,2599.3,0.23937639]
["bitfinex","ETHUSD",1643464600610,1.35385509,2600.0,2599.4,0.23937639]
["bitfinex","ETHUSD",1643464600817,1.35385509,2600.0,2599.2,0.23937639]
["bitfinex","ETHUSD",1643464601014,1.35385509,2600.0,2599.3,0.23937639]
["bitfinex","ETHUSD",1643464601215,1.35385509,2600.0,2599.4,0.23937639]
["bitfinex","ETHUSD",1643464601415,1.35385509,2600.0,2599.5,0.23937639]
["bitfinex","ETHUSD",1643464601614,1.35385509,2600.0,2599.6,0.23937639]
["bitfinex","ETHUSD",1643464601816,1.35385509,2600.0,2599.7,0.23937639]
["bitfinex","ETHUSD",1643464602014,1.35385509,2600.0,2599.1,2.02084864]
["bitfinex","ETHUSD",1643464602215,0.14367704,2599.6,2599.2,0.23885001]
["bitfinex","ETHUSD",1643464602420,0.75413297,2600.1,2599.2,0.23885001]
["bitfinex","ETHUSD",1643464602915,0.78965477,2599.7,2599.2,0.23885001]
["bitfinex","ETHUSD",1643464603367,0.34011343,2599.8,2599.2,0.23885001]
["bitfinex","ETHUSD",1643464604367,1.36507935,2599.7,2599.2,0.23885001]
["bitfinex","ETHUSD",1643464604970,0.72244083,2599.6,2599.2,0.23885001]
["bitfinex","ETHUSD",1643464606918,1.36513077,2599.5,2599.2,0.23885001]
["bitfinex","ETHUSD",1643464607117,1.36513077,2599.5,2599.0,11.53606526]
["bitfinex","ETHUSD",1643464607318,1.36513077,2599.5,2599.1,0.22821412]
["bitfinex","ETHUSD",1643464607524,0.20003107,2599.4,2599.1,0.22821412]
["bitfinex","ETHUSD",1643464607719,1.36513077,2599.3,2599.1,0.22821412]
["bitfinex","ETHUSD",1643464607922,0.72678476,2599.6,2599.1,0.22821412]
["bitfinex","ETHUSD",1643464608122,1.36624758,2599.5,2599.1,0.22821412]
["bitfinex","ETHUSD",1643464608724,0.41355171,2599.4,2599.1,0.22821412]
["bitfinex","ETHUSD",1643464608925,1.36700495,2599.3,2599.1,0.22821412]
["bitfinex","ETHUSD",1643464609128,0.41355171,2599.4,2599.1,0.22821412]
["bitfinex","ETHUSD",1643464609527,1.36597244,2599.3,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464609726,0.41355171,2599.4,2599.1,0.22707533]
["bitfinex","ETHUSD",1643464609926,1.36597124,2599.3,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464610327,0.41355171,2599.4,2599.1,0.22710348]
["bitfinex","ETHUSD",1643464611167,0.70968717,2599.2,2599.1,0.22710348]
["bitfinex","ETHUSD",1643464611366,2.07537236,2599.2,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464611567,0.70968717,2599.2,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464611966,0.41355171,2599.4,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464612165,1.36566484,2599.3,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464612672,0.00589125,2599.7,2599.1,0.22682683]
["bitfinex","ETHUSD",1643464612869,1.1697,2599.9,2599.1,2.78397477]
["bitfinex","ETHUSD",1643464613069,6.4285,2600.1,2599.7,0.86843638]
["bitfinex","ETHUSD",1643464613267,1.36554724,2600.0,2599.7,0.86843638]
["bitfinex","ETHUSD",1643464613666,0.95844667,2601.0,2599.8,0.22633143]
["bitfinex","ETHUSD",1643464613667,0.36648142,2600.6,2599.8,0.22633143]
["bitfinex","ETHUSD",1643464614067,1.3654855,2600.5,2599.8,0.22633143]
["bitfinex","ETHUSD",1643464614268,2.0843205,2600.5,2599.4,2.0991841]
["bitfinex","ETHUSD",1643464614514,2.0843205,2600.5,2599.5,0.22650283]
["bitfinex","ETHUSD",1643464614515,1.3654855,2600.4,2599.5,0.22650283]
["bitfinex","ETHUSD",1643464614713,1.3654855,2600.3,2599.5,0.22650283]
["bitfinex","ETHUSD",1643464614917,1.3654855,2600.2,2599.5,0.32343692]
["bitfinex","ETHUSD",1643464615113,1.3654855,2600.1,2599.8,0.44636172]
["bitfinex","ETHUSD",1643464615319,0.95844667,2600.9,2599.9,0.22602083]
["bitfinex","ETHUSD",1643464615320,0.718835,2600.9,2599.9,0.22602083]
["bitfinex","ETHUSD",1643464615516,1.36581183,2600.8,2599.9,0.78795492]
["bitfinex","ETHUSD",1643464615719,1.36581183,2600.7,2599.9,0.09693409]
["bitfinex","ETHUSD",1643464615919,1.36581183,2600.6,2599.9,0.09693409]
["bitfinex","ETHUSD",1643464616218,1.36581183,2600.5,2600.1,0.76350034]
["bitfinex","ETHUSD",1643464616418,1.36581183,2600.7,2599.9,0.09693409]
["bitfinex","ETHUSD",1643464616617,0.39298907,2600.4,2599.6,0.37345506]
["bitfinex","ETHUSD",1643464616817,1.36581183,2600.3,2599.7,0.3230499]
["bitfinex","ETHUSD",1643464617019,1.36581183,2600.2,2599.7,0.09693409]
["bitfinex","ETHUSD",1643464617219,1.36581183,2600.1,2599.7,0.09693409]
["bitfinex","ETHUSD",1643464617417,1.36581183,2600.0,2599.4,0.19254]
["bitfinex","ETHUSD",1643464617619,0.81903738,2600.4,2599.6,0.86033837]
["bitfinex","ETHUSD",1643464617823,0.81903738,2600.4,2599.7,0.22616003]
["bitfinex","ETHUSD",1643464617824,1.36571663,2600.3,2599.7,0.22616003]
["bitfinex","ETHUSD",1643464618971,1.36571663,2600.6,2599.7,0.22616003]
["bitfinex","ETHUSD",1643464619175,1.926835,2600.7,2599.7,0.22616003]
["bitfinex","ETHUSD",1643464619176,1.36571663,2600.5,2599.7,0.22616003]
["bitfinex","ETHUSD",1643464619371,1.36571663,2600.4,2599.7,0.22616003]
["bitfinex","ETHUSD",1643464619571,1.36571663,2600.3,2599.7,0.22616003]
["bitfinex","ETHUSD",1643464619772,1.36571663,2600.2,2599.7,0.22616003]
["bitfinex","ETHUSD",1643464619971,0.82360981,2600.6,2599.7,0.22616003]
["bitfinex","ETHUSD",1643464620275,1.36451543,2600.5,2599.7,0.22616003]
["bitfinex","ETHUSD",1643464620977,1.36451543,2600.5,2599.6,0.86033837]
["bitfinex","ETHUSD",1643464621177,1.36451543,2600.5,2599.7,0.22777824]
["bitfinex","ETHUSD",1643464623221,0.36136712,2600.4,2599.7,0.22777824]
["bitfinex","ETHUSD",1643464623417,1.36451543,2600.3,2599.4,3.5]
["bitfinex","ETHUSD",1643464623716,1.37384593,2600.3,2599.5,0.22762878]
["bitfinex","ETHUSD",1643464623915,1.36451543,2600.2,2599.5,0.22762878]
["bitfinex","ETHUSD",1643464624314,0.72535858,2600.1,2599.5,0.22762878]
["bitfinex","ETHUSD",1643464624519,1.36451543,2600.0,2599.6,0.22762878]
["bitfinex","ETHUSD",1643464624720,1.36451543,2600.0,2599.3,0.82322026]
["bitfinex","ETHUSD",1643464624920,1.36451543,2600.0,2599.4,0.22779052]
["bitfinex","ETHUSD",1643464626375,1.36451543,2600.0,2599.6,0.40639973]
["bitfinex","ETHUSD",1643464626572,1.36451543,2599.9,2599.7,0.22779052]
["bitfinex","ETHUSD",1643464626770,1.36736814,2599.8,2599.3,0.82322026]
["bitfinex","ETHUSD",1643464626970,1.36736814,2599.8,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464626971,1.36736814,2599.7,2599.4,0.22727555]
["bitfinex","ETHUSD",1643464627170,1.36736814,2599.7,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464627171,7.4208,2600.2,2599.5,0.22727555]
["bitfinex","ETHUSD",1643464627373,1.36737276,2600.1,2599.6,0.22727555]
["bitfinex","ETHUSD",1643464627570,1.36737276,2600.1,2599.1,0.22727555]
["bitfinex","ETHUSD",1643464627773,1.36737276,2600.1,2599.2,0.22727555]
["bitfinex","ETHUSD",1643464627974,0.93917277,2599.7,2599.3,0.22727555]
["bitfinex","ETHUSD",1643464628171,1.36737276,2599.6,2599.4,0.22727555]
["bitfinex","ETHUSD",1643464628375,1.36737276,2599.6,2599.5,0.22727555]
["bitfinex","ETHUSD",1643464628771,1.36737276,2599.6,2599.1,0.6496998]
["bitfinex","ETHUSD",1643464628973,0.43447028,2600.0,2599.2,0.22727555]
["bitfinex","ETHUSD",1643464629172,9.76259603,2600.2,2599.2,0.22727555]
["bitfinex","ETHUSD",1643464629413,1.36749502,2600.1,2599.2,0.22727555]
["bitfinex","ETHUSD",1643464629617,0.718835,2600.0,2599.1,0.22727555]
["bitfinex","ETHUSD",1643464629813,8.37924667,2600.2,2599.0,7.57606526]
["bitfinex","ETHUSD",1643464629814,2.08633002,2599.9,2599.2,0.22727555]
["bitfinex","ETHUSD",1643464630016,1.36749502,2599.8,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464630218,1.36749502,2599.7,2599.1,0.22783151]
["bitfinex","ETHUSD",1643464630415,1.36749502,2599.6,2599.1,0.22783151]
["bitfinex","ETHUSD",1643464630613,0.46204741,2599.3,2599.1,0.22783151]
["bitfinex","ETHUSD",1643464632019,1.3652153,2599.2,2599.1,0.22783151]
["bitfinex","ETHUSD",1643464632220,0.46204741,2599.3,2599.1,0.22783151]
["bitfinex","ETHUSD",1643464632522,0.72370313,2600.2,2599.2,7.03618887]
["bitfinex","ETHUSD",1643464632722,5.6015,2600.4,2599.2,7.03618887]
["bitfinex","ETHUSD",1643464632723,1.365044,2600.1,2599.3,2.76271583]
["bitfinex","ETHUSD",1643464632923,6.2587,2600.3,2600.0,0.69195734]
["bitfinex","ETHUSD",1643464633175,1.68935455,2600.8,2600.1,0.22724083]
["bitfinex","ETHUSD",1643464633176,1.36719242,2600.2,2600.1,0.22724083]
["bitfinex","ETHUSD",1643464633372,1.36719242,2600.2,2600.1,0.32380874]
["bitfinex","ETHUSD",1643464633774,1.36719242,2600.2,2600.1,0.09656791]
["bitfinex","ETHUSD",1643464633971,0.718835,2600.6,2599.8,0.465]
["bitfinex","ETHUSD",1643464634171,2.08602742,2600.5,2599.8,0.465]
["bitfinex","ETHUSD",1643464634372,1.36719242,2600.4,2599.8,0.465]
["bitfinex","ETHUSD",1643464634571,1.36719242,2600.3,2599.8,0.465]
["bitfinex","ETHUSD",1643464634771,1.36719242,2600.2,2600.0,0.38404894]
["bitfinex","ETHUSD",1643464634972,1.36719242,2600.1,2600.0,0.38404894]
["bitfinex","ETHUSD",1643464635171,1.36719242,2600.6,2600.0,0.60548813]
["bitfinex","ETHUSD",1643464635374,2.08602742,2600.7,2600.0,0.38404894]
["bitfinex","ETHUSD",1643464635673,1.36719242,2600.6,2600.1,0.22140097]
["bitfinex","ETHUSD",1643464635875,1.36719242,2600.5,2600.1,0.22140097]
["bitfinex","ETHUSD",1643464636085,1.36719242,2600.4,2599.9,0.81265306]
["bitfinex","ETHUSD",1643464636278,1.36719242,2600.3,2600.0,0.22139993]
["bitfinex","ETHUSD",1643464636477,1.36719242,2600.2,2599.9,0.81265306]
["bitfinex","ETHUSD",1643464636678,1.36719242,2600.1,2599.9,0.81265306]
["bitfinex","ETHUSD",1643464636912,1.36719242,2600.0,2599.9,0.81265306]
["bitfinex","ETHUSD",1643464637115,2.08602742,2600.7,2600.3,0.44478755]
["bitfinex","ETHUSD",1643464637316,1.36719242,2600.6,2600.3,0.44478755]
["bitfinex","ETHUSD",1643464637618,1.36719242,2600.5,2600.3,0.44478755]
["bitfinex","ETHUSD",1643464637817,1.37146924,2600.4,2600.3,0.44478755]
["bitfinex","ETHUSD",1643464638021,2.09030424,2601.0,2600.3,1.46201567]
["bitfinex","ETHUSD",1643464638215,2.09030424,2601.0,2600.3,1.23926107]
["bitfinex","ETHUSD",1643464638417,1.37146924,2601.0,2600.4,0.22271888]
["bitfinex","ETHUSD",1643464638920,0.718835,2600.9,2600.1,0.465]
["bitfinex","ETHUSD",1643464639117,0.718835,2600.8,2600.2,0.22287164]
["bitfinex","ETHUSD",1643464639717,0.718835,2600.8,2600.3,0.37947405]
["bitfinex","ETHUSD",1643464639918,0.718835,2600.8,2600.1,0.56156791]
["bitfinex","ETHUSD",1643464640118,1.37146924,2600.7,2600.2,0.22282663]
["bitfinex","ETHUSD",1643464640323,1.37146924,2600.6,2600.0,0.96171]
["bitfinex","ETHUSD",1643464640521,1.37146924,2600.5,2600.1,0.22282336]
["bitfinex","ETHUSD",1643464640771,1.37146924,2600.4,2600.1,0.22282336]
["bitfinex","ETHUSD",1643464640970,1.37146924,2600.3,2599.6,1.2425]
["bitfinex","ETHUSD",1643464641177,1.37146924,2600.2,2599.7,0.22288373]
["bitfinex","ETHUSD",1643464641369,0.718835,2600.6,2599.7,0.22288373]
["bitfinex","ETHUSD",1643464641370,1.37146924,2600.1,2599.7,0.22288373]
["bitfinex","ETHUSD",1643464641571,1.37146924,2600.0,2599.7,0.22288373]
["bitfinex","ETHUSD",1643464641773,7.9475,2600.7,2599.7,0.22288373]
["bitfinex","ETHUSD",1643464642172,0.718835,2600.6,2599.5,0.65754]
["bitfinex","ETHUSD",1643464642372,0.718835,2600.6,2599.5,0.465]
["bitfinex","ETHUSD",1643464642570,0.42801721,2600.3,2599.5,0.465]
["bitfinex","ETHUSD",1643464642771,5.94121721,2600.3,2599.5,0.465]
["bitfinex","ETHUSD",1643464642975,5.94121721,2600.3,2599.4,3.63894508]
["bitfinex","ETHUSD",1643464643172,5.94121721,2600.3,2599.4,2.8854475]
["bitfinex","ETHUSD",1643464643374,3.72510695,2600.2,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464643572,3.72510695,2600.2,2599.1,7.0]
["bitfinex","ETHUSD",1643464643970,3.72510695,2600.2,2599.2,0.38096578]
["bitfinex","ETHUSD",1643464644173,3.72510695,2600.2,2599.1,7.0]
["bitfinex","ETHUSD",1643464644427,0.95033847,2599.9,2599.1,7.0]
["bitfinex","ETHUSD",1643464644827,1.66917347,2599.9,2599.1,3.5]
["bitfinex","ETHUSD",1643464645027,1.66917347,2599.9,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464645227,0.11212729,2599.8,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464646029,1.66917347,2599.9,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464646030,0.95033847,2599.9,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464646629,2.40973415,2599.8,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464646828,0.32271228,2599.7,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464647029,0.32271228,2599.7,2599.3,0.37328863]
["bitfinex","ETHUSD",1643464647430,0.2307384,2599.7,2599.0,5.03810526]
["bitfinex","ETHUSD",1643464648271,0.2307384,2599.7,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464648477,0.40743033,2599.6,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464648672,2.6036862,2599.5,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464649576,0.13271417,2599.1,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464650573,2.53591086,2599.7,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464650783,0.90912426,2599.5,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464651377,2.29256195,2599.4,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464651581,0.90912426,2599.5,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464652316,0.41569074,2599.4,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464652516,0.90912426,2599.5,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464652817,2.25639435,2599.4,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464653017,2.25759133,2599.4,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464653219,0.90912426,2599.5,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464653822,0.9330942,2599.1,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464654619,0.33173119,2599.4,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464655669,2.95319357,2599.7,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464655670,0.2307384,2599.7,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464656676,0.40179135,2599.2,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464656982,0.83594023,2599.5,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464658079,0.2307384,2599.7,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464659178,0.39289498,2599.3,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464659627,1.12140821,2599.7,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464659824,1.12140821,2599.7,2599.0,4.99328964]
["bitfinex","ETHUSD",1643464660626,0.33076446,2599.5,2599.0,4.99328964]
["bitfinex","ETHUSD",1643464660830,0.33076446,2599.5,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464661029,1.23316446,2599.5,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464661229,0.9024,2599.5,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464661828,1.3918095,2599.4,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464662032,1.3918095,2599.4,2599.1,0.20135517]
["bitfinex","ETHUSD",1643464662833,3.63985325,2599.4,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464663030,1.3918095,2599.3,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464663474,1.3918095,2599.4,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464663678,1.3918095,2599.3,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464663875,1.3918095,2599.2,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464664077,3.05644938,2599.4,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464664279,1.39192649,2599.3,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464665885,0.2307384,2599.7,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464666187,1.39185948,2599.6,2599.1,0.20069338]
["bitfinex","ETHUSD",1643464667030,1.7684782,2599.6,2599.1,0.20069338]
["bitfinex","ETHUSD",1643464667225,1.39185948,2599.5,2599.1,0.20069338]
["bitfinex","ETHUSD",1643464667532,1.39185948,2599.5,2599.0,4.99542658]
["bitfinex","ETHUSD",1643464668328,1.39185948,2599.5,2599.1,0.20086892]
["bitfinex","ETHUSD",1643464668625,1.39185948,2599.5,2599.2,0.20079948]
["bitfinex","ETHUSD",1643464668826,1.39185948,2599.5,2599.0,4.07606526]
["bitfinex","ETHUSD",1643464669026,1.39185948,2599.5,2599.1,0.20083145]
["bitfinex","ETHUSD",1643464669227,0.2307384,2599.7,2599.1,0.20083145]
["bitfinex","ETHUSD",1643464670034,0.1,2600.0,2599.3,0.33998501]
["bitfinex","ETHUSD",1643464670250,0.1,2600.0,2599.4,0.465]
["bitfinex","ETHUSD",1643464670432,0.1,2600.0,2599.4,0.56156791]
["bitfinex","ETHUSD",1643464670669,0.1,2600.0,2599.5,0.09656791]
["bitfinex","ETHUSD",1643464670884,0.1,2600.0,2599.4,0.465]
["bitfinex","ETHUSD",1643464671073,0.1,2600.0,2599.5,0.79257935]
["bitfinex","ETHUSD",1643464671876,0.1,2600.0,2599.6,0.56156791]
["bitfinex","ETHUSD",1643464672079,0.80703497,2601.2,2599.8,0.01899794]
["bitfinex","ETHUSD",1643464672276,0.718835,2601.1,2600.1,0.96161]
["bitfinex","ETHUSD",1643464672476,0.718835,2601.2,2600.2,0.465]
["bitfinex","ETHUSD",1643464672686,0.718835,2601.3,2601.1,0.37710924]
["bitfinex","ETHUSD",1643464672878,0.718835,2601.4,2601.2,0.80977189]
["bitfinex","ETHUSD",1643464673080,6.957635,2601.5,2601.2,0.80977189]
["bitfinex","ETHUSD",1643464673276,0.718835,2601.5,2601.2,0.80977189]
["bitfinex","ETHUSD",1643464673475,0.718835,2601.6,2600.9,0.465]
["bitfinex","ETHUSD",1643464673677,9.3083,2601.8,2600.9,0.465]
["bitfinex","ETHUSD",1643464673678,0.718835,2601.7,2600.9,0.465]
["bitfinex","ETHUSD",1643464673882,0.718835,2602.2,2600.9,0.6115679]
["bitfinex","ETHUSD",1643464674077,0.718835,2602.3,2601.0,2.33834572]
["bitfinex","ETHUSD",1643464674276,0.718835,2602.3,2601.1,0.465]
["bitfinex","ETHUSD",1643464674518,0.718835,2602.3,2601.7,0.392871]
["bitfinex","ETHUSD",1643464674719,0.718835,2602.3,2601.8,0.91522814]
["bitfinex","ETHUSD",1643464674921,8.5782146,2602.6,2601.8,0.91522814]
["bitfinex","ETHUSD",1643464674922,0.718835,2602.4,2601.8,0.91522814]
["bitfinex","ETHUSD",1643464675121,8.06478167,2602.6,2601.8,0.91522814]
["bitfinex","ETHUSD",1643464675428,0.01220352,2602.9,2601.9,0.56156791]
["bitfinex","ETHUSD",1643464675429,0.04035807,2602.5,2601.9,0.56156791]
["bitfinex","ETHUSD",1643464675728,0.01220352,2602.9,2601.9,0.56156791]
["bitfinex","ETHUSD",1643464675729,0.04206334,2602.8,2602.0,0.19254]
["bitfinex","ETHUSD",1643464675928,0.04206334,2602.8,2602.5,0.82058345]
["bitfinex","ETHUSD",1643464676123,0.04149492,2602.7,2602.5,0.465]
["bitfinex","ETHUSD",1643464676522,0.04092649,2602.6,2602.5,0.465]
["bitfinex","ETHUSD",1643464677123,0.04092649,2602.6,2602.5,1.20135121]
["bitfinex","ETHUSD",1643464677722,1.4206383,2603.3,2602.5,1.20135121]
["bitfinex","ETHUSD",1643464677932,7.46,2604.4,2602.5,1.20135121]
["bitfinex","ETHUSD",1643464677933,0.71346613,2604.6,2602.8,32.25282552]
["bitfinex","ETHUSD",1643464678222,2.79275211,2605.4,2604.1,5.812]
["bitfinex","ETHUSD",1643464678223,0.7018033,2605.4,2604.1,5.812]
["bitfinex","ETHUSD",1643464678388,0.7018033,2605.4,2604.4,5.812]
["bitfinex","ETHUSD",1643464678689,1.93624486,2606.5,2604.8,5.82491323]
["bitfinex","ETHUSD",1643464678690,0.01935152,2606.5,2604.8,5.82491323]
["bitfinex","ETHUSD",1643464678886,2.54673664,2606.9,2604.9,2.99588572]
["bitfinex","ETHUSD",1643464679085,1.28053838,2606.7,2605.9,0.89253766]
["bitfinex","ETHUSD",1643464679282,1.28053838,2606.7,2605.9,0.465]
["bitfinex","ETHUSD",1643464679484,0.90215167,2606.7,2605.9,0.465]
["bitfinex","ETHUSD",1643464679691,12.07749333,2607.1,2605.9,0.465]
["bitfinex","ETHUSD",1643464679888,12.07749333,2607.1,2605.9,0.46918868]
["bitfinex","ETHUSD",1643464680496,0.01240855,2606.5,2605.9,0.00418868]
["bitfinex","ETHUSD",1643464680691,0.01240855,2606.5,2605.0,0.47036594]
["bitfinex","ETHUSD",1643464680692,0.04533308,2606.2,2605.0,0.47036594]
["bitfinex","ETHUSD",1643464680887,0.01209352,2605.8,2605.0,0.47036594]
["bitfinex","ETHUSD",1643464681298,2.33834572,2607.0,2605.0,0.65754]
["bitfinex","ETHUSD",1643464681490,2.33834572,2607.6,2605.5,0.01213673]
["bitfinex","ETHUSD",1643464681691,3.04014902,2607.5,2605.9,5.81655255]
["bitfinex","ETHUSD",1643464681932,0.7018033,2607.5,2606.1,0.01246167]
["bitfinex","ETHUSD",1643464682131,1.56138085,2607.5,2606.8,0.85888961]
["bitfinex","ETHUSD",1643464682334,1.57414905,2607.5,2606.9,0.465]
["bitfinex","ETHUSD",1643464682530,1.57414905,2607.5,2606.6,0.465]
["bitfinex","ETHUSD",1643464682737,1.57414905,2607.5,2606.3,0.465]
["bitfinex","ETHUSD",1643464682738,0.01290421,2606.9,2606.3,0.465]
["bitfinex","ETHUSD",1643464682932,0.01290421,2606.9,2605.9,0.00455255]
["bitfinex","ETHUSD",1643464683136,1.56138085,2607.5,2606.0,0.65754]
["bitfinex","ETHUSD",1643464683333,0.7018033,2607.5,2606.0,0.65754]
["bitfinex","ETHUSD",1643464683531,0.7018033,2607.5,2606.1,2.61657229]
["bitfinex","ETHUSD",1643464683733,0.7018033,2607.5,2606.2,0.465]
["bitfinex","ETHUSD",1643464683935,0.7018033,2607.5,2605.8,3.5]
["bitfinex","ETHUSD",1643464683936,0.01233667,2607.0,2605.8,3.5]
["bitfinex","ETHUSD",1643464684131,1.11383667,2607.0,2605.3,3.5]
["bitfinex","ETHUSD",1643464684331,0.01200211,2606.4,2605.4,3.5]
["bitfinex","ETHUSD",1643464684533,0.01200211,2606.4,2605.4,0.465]
["bitfinex","ETHUSD",1643464685538,0.79991271,2606.3,2605.4,0.465]
["bitfinex","ETHUSD",1643464685976,0.79991271,2606.3,2605.2,0.00434178]
["bitfinex","ETHUSD",1643464686178,0.04533308,2606.2,2605.2,0.00434178]
["bitfinex","ETHUSD",1643464686976,0.90668998,2605.5,2605.2,0.00434178]
["bitfinex","ETHUSD",1643464687982,0.90668998,2605.5,2604.9,1.17832117]
["bitfinex","ETHUSD",1643464688681,6.1211,2606.1,2604.9,1.17832117]
["bitfinex","ETHUSD",1643464689280,1.81151991,2606.0,2604.9,1.17832117]
["bitfinex","ETHUSD",1643464689528,6.5927845,2606.1,2604.9,1.17832117]
["bitfinex","ETHUSD",1643464689722,1.98172568,2606.0,2604.9,1.17832117]
["bitfinex","ETHUSD",1643464689926,22.54,2605.9,2604.9,1.17832117]
["bitfinex","ETHUSD",1643464690121,0.01260331,2605.7,2604.9,1.17832117]
["bitfinex","ETHUSD",1643464690321,0.88644861,2605.0,2604.9,1.17832117]
["bitfinex","ETHUSD",1643464691327,0.88644861,2605.0,2604.3,0.13819997]
["bitfinex","ETHUSD",1643464691527,0.88644861,2605.0,2604.3,0.62345482]
["bitfinex","ETHUSD",1643464692127,0.86588786,2604.3,2603.5,0.76078506]
["bitfinex","ETHUSD",1643464692331,0.00534671,2605.6,2603.8,0.3713581]
["bitfinex","ETHUSD",1643464692332,0.20065723,2605.3,2603.8,0.3713581]
["bitfinex","ETHUSD",1643464692528,1.90071499,2605.2,2603.9,0.17678129]
["bitfinex","ETHUSD",1643464692728,0.21008725,2605.3,2603.9,0.17678129]
["bitfinex","ETHUSD",1643464693171,0.00943002,2605.3,2603.9,0.18942761]
["bitfinex","ETHUSD",1643464693373,0.7584722,2605.0,2604.2,0.81682643]
["bitfinex","ETHUSD",1643464693581,1.82415179,2605.7,2604.3,0.68399615]
["bitfinex","ETHUSD",1643464693875,9.9741,2606.1,2604.7,0.33338995]
["bitfinex","ETHUSD",1643464694274,9.9741,2606.1,2604.3,0.70281844]
["bitfinex","ETHUSD",1643464694574,0.6895069,2604.9,2604.3,0.23781844]
["bitfinex","ETHUSD",1643464695171,0.02018244,2605.9,2604.3,0.23781844]
["bitfinex","ETHUSD",1643464695776,0.13819997,2605.8,2604.3,0.23781844]
["bitfinex","ETHUSD",1643464696082,0.00958937,2605.6,2604.3,0.23781844]
["bitfinex","ETHUSD",1643464696278,0.87186331,2604.7,2604.3,0.23781844]
["bitfinex","ETHUSD",1643464697724,0.01207057,2605.3,2604.3,0.23781844]
["bitfinex","ETHUSD",1643464698227,0.13819997,2605.8,2604.3,0.23781844]
["bitfinex","ETHUSD",1643464698427,0.13819997,2605.8,2604.4,0.09647513]
["bitfinex","ETHUSD",1643464698631,0.73151904,2605.5,2604.8,0.90736631]
["bitfinex","ETHUSD",1643464698827,0.73151904,2605.5,2604.4,0.09647513]
["bitfinex","ETHUSD",1643464699028,0.73151904,2605.5,2604.3,0.23781844]
["bitfinex","ETHUSD",1643464699625,0.73151904,2605.5,2604.3,0.6016425]
["bitfinex","ETHUSD",1643464699827,0.67789824,2605.1,2604.3,1.35196193]
["bitfinex","ETHUSD",1643464700026,0.67789824,2605.1,2604.3,0.98813787]
["bitfinex","ETHUSD",1643464700427,0.13819997,2605.8,2604.3,0.98813787]
["bitfinex","ETHUSD",1643464700679,0.13819997,2605.8,2604.4,0.09647513]
["bitfinex","ETHUSD",1643464701080,0.13819997,2605.8,2604.3,0.98813787]
["bitfinex","ETHUSD",1643464701480,0.72208382,2605.2,2604.3,0.98813787]
["bitfinex","ETHUSD",1643464702781,0.01279377,2605.6,2604.8,0.34975907]
["bitfinex","ETHUSD",1643464702983,0.13819997,2605.8,2605.2,0.42404892]
["bitfinex","ETHUSD",1643464703181,0.13819997,2605.8,2605.0,0.465]
["bitfinex","ETHUSD",1643464703786,0.87482091,2605.7,2605.0,0.465]
["bitfinex","ETHUSD",1643464704184,0.13819997,2605.8,2605.0,0.465]
["bitfinex","ETHUSD",1643464705037,0.2109,2606.6,2605.1,2.70097961]
["bitfinex","ETHUSD",1643464705234,0.2109,2606.6,2605.2,0.465]
["bitfinex","ETHUSD",1643464705434,0.91324532,2606.2,2605.4,0.83897352]
["bitfinex","ETHUSD",1643464705634,0.91324532,2606.2,2605.4,1.30397352]
["bitfinex","ETHUSD",1643464706038,0.04533308,2606.0,2605.4,0.465]
["bitfinex","ETHUSD",1643464706238,0.04533308,2606.0,2605.0,0.465]
["bitfinex","ETHUSD",1643464707036,0.04533308,2606.0,2605.2,1.24080951]
["bitfinex","ETHUSD",1643464707238,0.91324532,2606.2,2605.2,1.24080951]
["bitfinex","ETHUSD",1643464707446,0.01233236,2606.7,2605.2,1.24080951]
["bitfinex","ETHUSD",1643464707941,0.01233236,2606.7,2605.2,0.80548787]
["bitfinex","ETHUSD",1643464708191,0.01233236,2606.7,2604.7,2.39696703]
["bitfinex","ETHUSD",1643464708391,2.23128824,2606.7,2604.7,2.39696703]
["bitfinex","ETHUSD",1643464708591,0.13819997,2606.6,2604.7,2.4932392]
["bitfinex","ETHUSD",1643464708998,0.04533308,2606.2,2604.7,2.4932392]
["bitfinex","ETHUSD",1643464709193,0.80757441,2605.8,2604.7,2.4932392]
["bitfinex","ETHUSD",1643464709392,0.80757441,2605.8,2604.7,0.5736992]
["bitfinex","ETHUSD",1643464710196,0.80757441,2605.8,2604.7,1.26133193]
["bitfinex","ETHUSD",1643464710396,0.80757441,2605.8,2604.7,1.2489049]
["bitfinex","ETHUSD",1643464710595,0.80757441,2605.8,2604.7,0.7839049]
["bitfinex","ETHUSD",1643464711196,0.13819997,2606.6,2605.1,0.91640176]
["bitfinex","ETHUSD",1643464712133,0.13819997,2606.6,2605.0,0.465]
["bitfinex","ETHUSD",1643464712329,0.13819997,2606.6,2605.3,0.71879153]
["bitfinex","ETHUSD",1643464712330,0.71956196,2606.0,2605.3,0.71879153]
["bitfinex","ETHUSD",1643464712931,0.71956196,2606.0,2605.0,0.465]
["bitfinex","ETHUSD",1643464713330,0.71956196,2606.0,2605.1,0.344132]
["bitfinex","ETHUSD",1643464713531,0.71956196,2606.0,2604.6,0.465]
["bitfinex","ETHUSD",1643464713931,0.71956196,2606.0,2604.4,1.152476]
["bitfinex","ETHUSD",1643464713932,1.28549501,2605.9,2604.3,2.15757844]
["bitfinex","ETHUSD",1643464714133,1.28549501,2605.9,2604.3,5.65757844]
["bitfinex","ETHUSD",1643464714342,6.0636,2605.8,2604.4,0.2378062]
["bitfinex","ETHUSD",1643464714633,0.00541498,2605.6,2604.6,0.34672027]
["bitfinex","ETHUSD",1643464714834,1.28553003,2605.5,2604.4,0.2378062]
["bitfinex","ETHUSD",1643464715033,0.76730864,2605.2,2604.4,0.2378062]
["bitfinex","ETHUSD",1643464715432,1.28553003,2605.1,2604.4,0.2378062]
["bitfinex","ETHUSD",1643464715883,0.76730864,2605.2,2604.4,0.57150863]
["bitfinex","ETHUSD",1643464716082,0.00825296,2605.6,2604.4,0.2378062]
["bitfinex","ETHUSD",1643464716083,0.84176946,2604.8,2604.4,0.2378062]
["bitfinex","ETHUSD",1643464716683,0.69850099,2605.4,2604.4,0.2378062]
["bitfinex","ETHUSD",1643464716891,1.29422697,2605.3,2604.4,0.2378062]
["bitfinex","ETHUSD",1643464717086,5.6173,2605.7,2604.6,0.38209165]
["bitfinex","ETHUSD",1643464717285,1.29419177,2605.6,2604.6,0.38209165]
["bitfinex","ETHUSD",1643464717885,0.7703526,2605.2,2604.6,0.38209165]
["bitfinex","ETHUSD",1643464718286,0.7703526,2605.2,2604.5,0.23779396]
["bitfinex","ETHUSD",1643464718487,1.27672623,2605.1,2604.5,0.23779396]
["bitfinex","ETHUSD",1643464718888,5.6173,2605.7,2604.5,0.33409488]
["bitfinex","ETHUSD",1643464719823,0.67199883,2604.7,2604.5,0.23779396]
["bitfinex","ETHUSD",1643464720124,0.69850099,2605.4,2604.5,0.23779396]
["bitfinex","ETHUSD",1643464720928,0.69850099,2605.5,2604.5,0.23779396]
["bitfinex","ETHUSD",1643464721326,0.74520751,2605.2,2604.5,1.08960018]
["bitfinex","ETHUSD",1643464721526,1.4437085,2605.2,2604.5,1.08960018]
["bitfinex","ETHUSD",1643464721727,0.74520751,2605.2,2604.5,1.08960018]
["bitfinex","ETHUSD",1643464721934,1.4437085,2605.2,2604.5,0.23779396]
["bitfinex","ETHUSD",1643464722127,0.74520751,2605.2,2604.5,0.23779396]
["bitfinex","ETHUSD",1643464722327,1.4437085,2605.2,2604.5,0.23779396]
["bitfinex","ETHUSD",1643464724175,1.4437085,2605.2,2604.6,1.07280654]
["bitfinex","ETHUSD",1643464724579,0.74520751,2605.2,2604.7,0.09630092]
["bitfinex","ETHUSD",1643464725177,0.74520751,2605.2,2604.5,0.23779396]
["bitfinex","ETHUSD",1643464725982,1.4437085,2605.2,2604.5,0.23779396]
["bitfinex","ETHUSD",1643464726182,0.69850099,2605.1,2604.5,0.23779396]
["bitfinex","ETHUSD",1643464726381,0.89379658,2604.8,2604.5,0.23779396]
["bitfinex","ETHUSD",1643464727228,0.69850099,2605.3,2604.5,0.23779396]
["bitfinex","ETHUSD",1643464728024,0.69850099,2605.2,2604.5,0.23779396]
["bitfinex","ETHUSD",1643464728226,0.72845348,2605.2,2604.6,1.24893751]
["bitfinex","ETHUSD",1643464728426,0.72845348,2605.2,2604.6,0.92150208]
["bitfinex","ETHUSD",1643464728628,0.72845348,2605.2,2604.5,0.23779396]
["bitfinex","ETHUSD",1643464729427,1.42695447,2605.2,2604.5,0.23779396]
["bitfinex","ETHUSD",1643464729628,0.69850099,2605.1,2604.5,0.23779396]
["bitfinex","ETHUSD",1643464729831,1.42695447,2605.2,2604.5,0.23779396]
["bitfinex","ETHUSD",1643464730230,0.72845348,2605.2,2604.5,0.23779396]
["bitfinex","ETHUSD",1643464730427,0.72845348,2605.2,2604.6,0.41083896]
["bitfinex","ETHUSD",1643464730673,0.72845348,2605.2,2604.5,0.23779396]
["bitfinex","ETHUSD",1643464731279,0.69850099,2605.0,2604.5,0.23779396]
["bitfinex","ETHUSD",1643464732079,0.91033844,2604.5,2604.0,1.91999]
["bitfinex","ETHUSD",1643464732278,0.91033844,2604.5,2604.0,2.04712096]
["bitfinex","ETHUSD",1643464732880,0.69850099,2605.0,2604.0,2.04712096]
["bitfinex","ETHUSD",1643464733079,0.69850099,2605.1,2604.0,2.04712096]
["bitfinex","ETHUSD",1643464733480,0.69850099,2605.1,2604.1,0.38432705]
["bitfinex","ETHUSD",1643464733683,0.69850099,2605.2,2604.5,0.42838011]
["bitfinex","ETHUSD",1643464733882,0.73633125,2605.3,2604.6,0.90172544]
["bitfinex","ETHUSD",1643464734080,1.43483224,2605.3,2604.5,0.42838011]
["bitfinex","ETHUSD",1643464734531,1.43483224,2605.3,2604.3,2.3850062]
["bitfinex","ETHUSD",1643464734931,0.90244597,2604.7,2604.3,2.3850062]
["bitfinex","ETHUSD",1643464735140,1.43483224,2605.3,2604.3,0.95999]
["bitfinex","ETHUSD",1643464735141,0.68352461,2604.8,2604.3,0.95999]
["bitfinex","ETHUSD",1643464735741,0.69850099,2605.1,2604.3,1.9200131]
["bitfinex","ETHUSD",1643464736240,0.69850099,2605.2,2604.3,1.9200131]
["bitfinex","ETHUSD",1643464737141,0.69850099,2605.2,2604.4,0.80802489]
["bitfinex","ETHUSD",1643464737142,0.71329971,2605.2,2604.4,0.80802489]
["bitfinex","ETHUSD",1643464737345,1.4118007,2605.2,2604.3,2.3850131]
["bitfinex","ETHUSD",1643464737542,0.69850099,2605.1,2604.3,2.3850131]
["bitfinex","ETHUSD",1643464738276,0.69850099,2605.1,2604.5,0.34543297]
["bitfinex","ETHUSD",1643464738474,0.69850099,2605.1,2604.5,1.24182624]
["bitfinex","ETHUSD",1643464739174,0.69850099,2605.1,2604.3,2.3850131]
["bitfinex","ETHUSD",1643464739175,1.97861755,2605.1,2604.3,2.3850131]
["bitfinex","ETHUSD",1643464739775,1.28011656,2605.0,2604.3,2.3850131]
["bitfinex","ETHUSD",1643464739975,1.28011656,2604.9,2604.3,2.3850131]
["bitfinex","ETHUSD",1643464740175,1.28011656,2604.8,2604.3,3.12622074]
["bitfinex","ETHUSD",1643464740482,0.71329971,2605.2,2604.4,3.3]
["bitfinex","ETHUSD",1643464740676,0.71329971,2605.2,2604.3,2.3850131]
["bitfinex","ETHUSD",1643464741079,1.4118007,2605.2,2604.3,2.3850131]
["bitfinex","ETHUSD",1643464741682,0.71329971,2605.2,2604.3,2.3850131]
["bitfinex","ETHUSD",1643464741927,0.71329971,2605.2,2604.3,3.24495366]
["bitfinex","ETHUSD",1643464744230,0.71329971,2605.2,2604.5,0.43809892]
["bitfinex","ETHUSD",1643464744431,0.71329971,2605.2,2604.5,0.465]
["bitfinex","ETHUSD",1643464744831,1.4118007,2605.2,2604.5,0.465]
["bitfinex","ETHUSD",1643464745231,0.71329971,2605.2,2604.5,0.465]
["bitfinex","ETHUSD",1643464745682,1.4118007,2605.2,2604.5,0.465]
["bitfinex","ETHUSD",1643464745882,1.4118007,2605.2,2604.5,0.86487307]
["bitfinex","ETHUSD",1643464746385,0.71329971,2605.2,2604.5,0.86487307]
["bitfinex","ETHUSD",1643464746785,0.69850099,2605.5,2604.9,1.32847378]
["bitfinex","ETHUSD",1643464746985,0.69850099,2605.7,2605.3,0.31841991]
["bitfinex","ETHUSD",1643464747185,0.69850099,2606.0,2605.4,0.465]
["bitfinex","ETHUSD",1643464747382,0.69850099,2605.9,2605.5,0.465]
["bitfinex","ETHUSD",1643464747583,0.92612455,2606.2,2605.6,0.465]
["bitfinex","ETHUSD",1643464747785,0.86997441,2606.1,2605.6,0.465]
["bitfinex","ETHUSD",1643464752233,0.86997441,2606.1,2605.5,1.65390793]
["bitfinex","ETHUSD",1643464753674,0.92612455,2606.2,2605.5,1.65390793]
["bitfinex","ETHUSD",1643464753974,6.57297877,2609.2,2605.5,1.65390793]
["bitfinex","ETHUSD",1643464753975,2.48751478,2606.6,2605.6,0.465]
["bitfinex","ETHUSD",1643464754174,0.92612455,2607.0,2605.7,24.99307066]
["bitfinex","ETHUSD",1643464754376,1.58249068,2607.0,2605.9,0.9593053]
["bitfinex","ETHUSD",1643464754676,0.92612455,2606.9,2606.0,0.465]
["bitfinex","ETHUSD",1643464754877,0.78552698,2606.3,2606.0,0.465]
["bitfinex","ETHUSD",1643464755075,0.78552698,2606.3,2605.8,1.9186106]
["bitfinex","ETHUSD",1643464755879,0.78552698,2606.3,2605.9,0.95931]
["bitfinex","ETHUSD",1643464756085,0.92612455,2606.7,2605.9,0.95931]
["bitfinex","ETHUSD",1643464756279,1.58249068,2606.7,2605.9,0.95931]
["bitfinex","ETHUSD",1643464756679,0.92612455,2606.6,2605.9,0.95931]
["bitfinex","ETHUSD",1643464757527,0.71713619,2606.4,2605.9,0.95931]
["bitfinex","ETHUSD",1643464757727,0.69062749,2606.3,2605.9,0.95931]
["bitfinex","ETHUSD",1643464758328,0.71713619,2606.4,2605.9,0.95931]
["bitfinex","ETHUSD",1643464758837,0.92612455,2606.7,2605.9,0.95931]
["bitfinex","ETHUSD",1643464758838,0.71713619,2606.5,2605.9,0.95931]
["bitfinex","ETHUSD",1643464759038,1.37742838,2606.5,2605.9,0.95931]
["bitfinex","ETHUSD",1643464759237,0.71713619,2606.6,2605.9,0.95931]
["bitfinex","ETHUSD",1643464759435,2.14492041,2606.6,2605.9,0.95931]
["bitfinex","ETHUSD",1643464760436,0.71713619,2606.6,2605.9,0.95931]
["bitfinex","ETHUSD",1643464760677,1.22093604,2606.5,2606.2,0.38227851]
["bitfinex","ETHUSD",1643464760883,1.02725828,2607.1,2606.2,2.30077851]
["bitfinex","ETHUSD",1643464760884,1.22093604,2606.4,2606.2,2.30077851]
["bitfinex","ETHUSD",1643464761081,1.22093604,2606.3,2606.2,1.9185]
["bitfinex","ETHUSD",1643464761882,1.93807223,2606.7,2606.2,1.9185]
["bitfinex","ETHUSD",1643464762083,0.08819997,2607.1,2606.2,1.9185]
["bitfinex","ETHUSD",1643464762084,1.22093604,2606.6,2606.2,1.9185]
["bitfinex","ETHUSD",1643464762383,1.22093604,2606.5,2606.2,2.27847053]
["bitfinex","ETHUSD",1643464762585,0.80533616,2607.1,2606.3,0.465]
["bitfinex","ETHUSD",1643464762783,0.73438916,2607.1,2606.3,3.75715524]
["bitfinex","ETHUSD",1643464762984,0.64618919,2607.1,2606.3,3.75755289]
["bitfinex","ETHUSD",1643464763183,0.64618919,2607.1,2606.3,2.89493901]
["bitfinex","ETHUSD",1643464763383,0.64618919,2607.1,2606.3,0.465]
["bitfinex","ETHUSD",1643464763582,0.64618919,2607.2,2606.3,0.465]
["bitfinex","ETHUSD",1643464763783,1.36332538,2607.2,2606.3,0.465]
["bitfinex","ETHUSD",1643464763988,0.71713619,2607.1,2606.3,0.465]
["bitfinex","ETHUSD",1643464764186,1.36332538,2607.1,2606.2,1.9185]
["bitfinex","ETHUSD",1643464765029,0.64618919,2607.1,2606.3,0.36439351]
["bitfinex","ETHUSD",1643464765228,0.65622801,2607.1,2606.3,0.36439351]
["bitfinex","ETHUSD",1643464765628,0.65622801,2607.1,2606.3,2.54964691]
["bitfinex","ETHUSD",1643464765834,0.65622801,2607.1,2606.3,0.465]
["bitfinex","ETHUSD",1643464766236,0.65622801,2607.1,2606.4,0.95922]
["bitfinex","ETHUSD",1643464766439,0.6415972,2607.1,2606.4,0.95922]
["bitfinex","ETHUSD",1643464766640,0.6415972,2607.1,2606.4,1.38397887]
["bitfinex","ETHUSD",1643464766837,0.6415972,2607.2,2606.9,0.01261553]
["bitfinex","ETHUSD",1643464767039,0.6415972,2607.5,2606.9,0.01261553]
["bitfinex","ETHUSD",1643464767238,7.6711,2607.4,2606.9,0.01261553]
["bitfinex","ETHUSD",1643464767437,8.3126972,2607.4,2606.7,0.9590972]
["bitfinex","ETHUSD",1643464768288,0.80131849,2607.3,2606.7,0.9590972]
["bitfinex","ETHUSD",1643464768583,0.53080633,2607.3,2606.7,0.9590972]
["bitfinex","ETHUSD",1643464769585,1.36398842,2607.3,2606.7,0.9590972]
["bitfinex","ETHUSD",1643464769783,0.53080633,2607.3,2606.7,0.9590972]
["bitfinex","ETHUSD",1643464769990,7.6211,2607.4,2606.8,3.00097063]
["bitfinex","ETHUSD",1643464770186,7.6211,2607.4,2606.8,4.91894063]
["bitfinex","ETHUSD",1643464770587,5.07823,2607.4,2606.8,27.45894063]
["bitfinex","ETHUSD",1643464770790,5.07823,2607.4,2607.0,0.77041288]
["bitfinex","ETHUSD",1643464770991,5.07823,2607.4,2606.8,1.91797]
["bitfinex","ETHUSD",1643464771194,5.07823,2607.4,2606.7,0.25]
["bitfinex","ETHUSD",1643464772132,0.90107993,2606.9,2606.7,0.25]
["bitfinex","ETHUSD",1643464772427,0.90107993,2606.9,2606.1,1.07137168]
["bitfinex","ETHUSD",1643464772830,5.281,2607.2,2606.1,1.07137168]
["bitfinex","ETHUSD",1643464773233,5.281,2607.2,2606.3,0.32085014]
["bitfinex","ETHUSD",1643464773429,5.281,2607.2,2606.1,1.63188005]
["bitfinex","ETHUSD",1643464773632,6.1477,2607.3,2606.1,1.63188005]
["bitfinex","ETHUSD",1643464773831,0.78417685,2607.0,2606.1,0.69870834]
["bitfinex","ETHUSD",1643464774034,0.78417685,2607.0,2606.1,0.23370834]
["bitfinex","ETHUSD",1643464774832,0.81574615,2606.3,2606.1,0.13819997]
["bitfinex","ETHUSD",1643464775036,0.81574615,2606.3,2606.0,0.25]
["bitfinex","ETHUSD",1643464782637,1.18106157,2606.2,2606.0,0.25]
["bitfinex","ETHUSD",1643464789231,1.18106157,2606.2,2605.2,0.95969]
["bitfinex","ETHUSD",1643464789438,1.18106157,2606.2,2604.9,0.06447423]
["bitfinex","ETHUSD",1643464789439,7.44744794,2606.2,2604.9,0.06447423]
["bitfinex","ETHUSD",1643464789637,1.8933145,2606.1,2604.9,0.06447423]
["bitfinex","ETHUSD",1643464790236,1.18106157,2606.1,2604.9,0.06447423]
["bitfinex","ETHUSD",1643464790434,1.18772227,2606.1,2605.2,0.4242402]
["bitfinex","ETHUSD",1643464790685,5.07823,2606.0,2605.2,0.4242402]
["bitfinex","ETHUSD",1643464790889,1.18106157,2605.9,2605.2,0.4242402]
["bitfinex","ETHUSD",1643464791088,1.18106157,2605.9,2604.9,2.31351971]
["bitfinex","ETHUSD",1643464791290,1.18106157,2605.9,2604.9,0.06447423]
["bitfinex","ETHUSD",1643464792187,0.90711282,2605.5,2604.9,0.06447423]
["bitfinex","ETHUSD",1643464792489,1.18106157,2605.4,2604.9,0.06447423]
["bitfinex","ETHUSD",1643464794291,7.4025,2605.9,2604.9,0.06447423]
["bitfinex","ETHUSD",1643464794292,1.18106157,2605.3,2604.9,0.06447423]
["bitfinex","ETHUSD",1643464794534,7.4025,2605.9,2604.9,0.06447423]
["bitfinex","ETHUSD",1643464794736,1.18605567,2605.8,2604.9,0.06447423]
["bitfinex","ETHUSD",1643464795140,1.18605567,2605.8,2605.1,0.31942521]
["bitfinex","ETHUSD",1643464795344,1.18605567,2605.8,2605.2,2.47455557]
["bitfinex","ETHUSD",1643464795542,5.07823,2606.0,2604.9,0.06447423]
["bitfinex","ETHUSD",1643464795543,1.18605567,2605.7,2604.9,0.06447423]
["bitfinex","ETHUSD",1643464795740,1.18599339,2605.6,2605.0,0.39411039]
["bitfinex","ETHUSD",1643464795941,5.07823,2606.0,2605.0,0.48961876]
["bitfinex","ETHUSD",1643464796142,1.186021,2605.9,2604.9,0.06447423]
["bitfinex","ETHUSD",1643464796342,1.186021,2605.9,2605.4,0.3477437]
["bitfinex","ETHUSD",1643464796343,2.05092591,2605.9,2605.4,0.3477437]
["bitfinex","ETHUSD",1643464796542,1.186021,2605.8,2605.4,0.3477437]
["bitfinex","ETHUSD",1643464796744,1.186021,2605.7,2605.4,0.3477437]
["bitfinex","ETHUSD",1643464796942,1.186021,2605.6,2605.4,0.3477437]
["bitfinex","ETHUSD",1643464797141,1.186021,2605.6,2605.1,1.81870746]
["bitfinex","ETHUSD",1643464797542,0.72312175,2605.8,2605.1,0.95973]
["bitfinex","ETHUSD",1643464797742,1.18129054,2605.7,2605.1,0.95973]
["bitfinex","ETHUSD",1643464798195,5.07823,2606.0,2605.3,0.01209474]
["bitfinex","ETHUSD",1643464798391,5.07823,2606.0,2605.9,0.3336695]
["bitfinex","ETHUSD",1643464798589,5.07823,2606.0,2605.8,0.465]
["bitfinex","ETHUSD",1643464798789,6.15601,2606.2,2605.8,0.465]
["bitfinex","ETHUSD",1643464798992,1.18607121,2606.1,2605.8,0.465]
["bitfinex","ETHUSD",1643464799194,17.887,2607.2,2605.8,0.465]
["bitfinex","ETHUSD",1643464799195,0.71225293,2607.3,2606.0,0.20495402]
["bitfinex","ETHUSD",1643464799395,0.005,2607.7,2606.6,0.01268506]
["bitfinex","ETHUSD",1643464799396,1.18588808,2607.2,2606.6,0.01268506]
["bitfinex","ETHUSD",1643464799593,0.005,2607.7,2606.7,1.88295625]
["bitfinex","ETHUSD",1643464799794,1.18630004,2607.6,2607.5,0.43851093]
["bitfinex","ETHUSD",1643464799993,1.18630004,2607.6,2607.5,0.90351093]
["bitfinex","ETHUSD",1643464800194,1.03103004,2607.8,2607.5,0.90351093]
["bitfinex","ETHUSD",1643464800393,0.73403955,2608.4,2607.5,0.465]
["bitfinex","ETHUSD",1643464800394,0.71225293,2608.1,2607.5,0.465]
["bitfinex","ETHUSD",1643464800594,0.71225293,2608.1,2607.1,3.8352938]
["bitfinex","ETHUSD",1643464800595,0.59906193,2607.9,2607.1,1.91771]
["bitfinex","ETHUSD",1643464800796,2.1432371,2608.4,2607.1,1.91771]
["bitfinex","ETHUSD",1643464800797,1.67238725,2608.4,2607.1,1.91771]
["bitfinex","ETHUSD",1643464800994,0.92612455,2608.3,2607.1,1.91771]
["bitfinex","ETHUSD",1643464801193,0.92612455,2608.2,2607.1,1.91771]
["bitfinex","ETHUSD",1643464801396,0.01222315,2608.4,2608.0,0.41937085]
["bitfinex","ETHUSD",1643464801698,0.92612455,2609.1,2608.1,0.465]
["bitfinex","ETHUSD",1643464801960,0.92612455,2609.1,2608.2,0.465]
["bitfinex","ETHUSD",1643464802163,0.82894222,2608.9,2608.3,0.465]
["bitfinex","ETHUSD",1643464802365,0.77894222,2608.9,2608.3,0.465]
["bitfinex","ETHUSD",1643464802762,1.42868073,2609.4,2608.3,0.465]
["bitfinex","ETHUSD",1643464802968,1.42868073,2609.4,2607.9,0.465]
["bitfinex","ETHUSD",1643464803166,1.42868073,2609.4,2608.0,2.27598348]
["bitfinex","ETHUSD",1643464803372,0.01266988,2609.4,2608.1,0.94408632]
["bitfinex","ETHUSD",1643464803668,1.42868073,2609.5,2608.2,0.465]
["bitfinex","ETHUSD",1643464803868,1.42868073,2609.4,2608.2,0.465]
["bitfinex","ETHUSD",1643464804268,1.42868073,2609.5,2608.2,0.465]
["bitfinex","ETHUSD",1643464804668,0.82397857,2609.3,2608.4,0.80581704]
["bitfinex","ETHUSD",1643464804869,0.82397857,2609.3,2607.9,0.465]
["bitfinex","ETHUSD",1643464805068,0.82397857,2609.3,2608.8,0.25658451]
["bitfinex","ETHUSD",1643464805268,0.82397857,2609.3,2608.1,0.398621]
["bitfinex","ETHUSD",1643464805269,7.6656,2609.2,2608.1,0.398621]
["bitfinex","ETHUSD",1643464805886,7.6656,2609.2,2608.9,0.41054179]
["bitfinex","ETHUSD",1643464806087,7.6656,2609.2,2608.4,0.89389923]
["bitfinex","ETHUSD",1643464806088,7.6656,2609.2,2608.4,0.90611475]
["bitfinex","ETHUSD",1643464806293,7.6656,2609.2,2608.5,0.465]
["bitfinex","ETHUSD",1643464806689,7.6656,2609.2,2608.8,0.25658451]
["bitfinex","ETHUSD",1643464807092,7.6656,2609.2,2608.7,0.346026]
["bitfinex","ETHUSD",1643464807890,7.6656,2609.2,2608.4,0.89389923]
["bitfinex","ETHUSD",1643464808092,2.42806671,2609.1,2608.0,0.465]
["bitfinex","ETHUSD",1643464808294,2.42806671,2609.1,2608.8,0.25658451]
["bitfinex","ETHUSD",1643464808496,2.42806671,2609.1,2607.8,3.83935558]
["bitfinex","ETHUSD",1643464808890,7.6656,2609.2,2608.1,0.37549723]
["bitfinex","ETHUSD",1643464809094,7.6656,2609.2,2608.7,0.87647614]
["bitfinex","ETHUSD",1643464810143,7.6156,2609.2,2608.7,0.87647614]
["bitfinex","ETHUSD",1643464810344,7.6156,2609.2,2608.5,0.46536288]
["bitfinex","ETHUSD",1643464811447,7.6156,2609.2,2608.8,0.25658451]
["bitfinex","ETHUSD",1643464811644,7.6156,2609.2,2608.5,0.46536288]
["bitfinex","ETHUSD",1643464811846,2.52797304,2609.1,2608.5,0.46536288]
["bitfinex","ETHUSD",1643464812548,2.47797304,2609.1,2608.5,0.46536288]
["bitfinex","ETHUSD",1643464812745,2.47797304,2609.1,2608.8,0.25658451]
["bitfinex","ETHUSD",1643464812946,2.47797304,2609.1,2608.5,0.46536288]
["bitfinex","ETHUSD",1643464813590,7.6156,2609.0,2608.5,0.46536288]
["bitfinex","ETHUSD",1643464813795,0.9099023,2608.8,2608.5,0.46536288]
["bitfinex","ETHUSD",1643464813993,10.08736765,2608.7,2608.5,0.46536288]
["bitfinex","ETHUSD",1643464814196,7.6156,2608.7,2608.5,0.46536288]
["bitfinex","ETHUSD",1643464814392,7.6156,2608.7,2608.6,0.25658451]
["bitfinex","ETHUSD",1643464814593,7.6156,2608.7,2608.6,0.23268144]
["bitfinex","ETHUSD",1643464815192,8.49019423,2608.7,2608.6,0.23268144]
["bitfinex","ETHUSD",1643464815392,8.49019423,2608.7,2608.3,0.23268144]
["bitfinex","ETHUSD",1643464815393,7.6156,2608.7,2608.3,0.23268144]
["bitfinex","ETHUSD",1643464815791,7.6156,2608.7,2608.5,0.25658451]
["bitfinex","ETHUSD",1643464815992,7.6156,2608.7,2608.3,0.23268144]
["bitfinex","ETHUSD",1643464816592,2.75436965,2608.6,2608.3,0.23268144]
["bitfinex","ETHUSD",1643464816793,7.6156,2608.5,2608.3,0.23268144]
["bitfinex","ETHUSD",1643464817032,2.57738939,2608.4,2608.3,0.23268144]
["bitfinex","ETHUSD",1643464817231,10.19298939,2608.4,2608.3,0.23268144]
["bitfinex","ETHUSD",1643464817430,10.19298939,2608.4,2608.3,0.48926595]
["bitfinex","ETHUSD",1643464818335,7.6156,2608.4,2607.5,0.76910484]
["bitfinex","ETHUSD",1643464818742,7.6156,2608.4,2607.6,0.76702]
["bitfinex","ETHUSD",1643464818943,7.6156,2608.4,2607.7,0.465]
["bitfinex","ETHUSD",1643464819140,7.6156,2608.4,2607.8,2.72287476]
["bitfinex","ETHUSD",1643464819336,7.6156,2608.4,2607.9,0.465]
["bitfinex","ETHUSD",1643464819541,7.6156,2608.4,2608.0,0.465]
["bitfinex","ETHUSD",1643464819739,7.6156,2608.4,2607.7,0.465]
["bitfinex","ETHUSD",1643464820139,7.6156,2608.4,2608.3,0.72417391]
["bitfinex","ETHUSD",1643464820338,7.6156,2608.4,2607.7,0.465]
["bitfinex","ETHUSD",1643464821395,7.62799189,2608.4,2607.7,0.465]
["bitfinex","ETHUSD",1643464822388,7.6156,2608.4,2608.1,0.4283101]
["bitfinex","ETHUSD",1643464822791,7.6156,2608.4,2607.5,1.56382233]
["bitfinex","ETHUSD",1643464823389,7.6156,2608.4,2607.7,0.91228388]
["bitfinex","ETHUSD",1643464824429,7.6156,2608.4,2608.3,0.3272427]
["bitfinex","ETHUSD",1643464824635,7.6156,2608.4,2608.3,0.7922427]
["bitfinex","ETHUSD",1643464825128,7.6156,2608.4,2607.8,0.09555573]
["bitfinex","ETHUSD",1643464825330,7.6156,2608.4,2608.2,0.91483023]
["bitfinex","ETHUSD",1643464825935,7.6156,2608.4,2607.8,0.86251573]
["bitfinex","ETHUSD",1643464826133,7.6156,2608.4,2607.8,0.76696]
["bitfinex","ETHUSD",1643464826834,7.6156,2608.4,2607.8,1.66415592]
["bitfinex","ETHUSD",1643464827233,7.6156,2608.4,2608.2,0.43292146]
["bitfinex","ETHUSD",1643464827832,7.6156,2608.4,2607.8,1.66415592]
["bitfinex","ETHUSD",1643464828480,7.6156,2608.4,2608.2,0.85899407]
["bitfinex","ETHUSD",1643464828681,7.6156,2608.4,2607.8,0.86251573]
["bitfinex","ETHUSD",1643464828881,7.6156,2608.4,2608.1,0.39739099]
["bitfinex","ETHUSD",1643464829284,7.6156,2608.4,2607.8,0.76696]
["bitfinex","ETHUSD",1643464829691,7.6156,2608.4,2607.8,1.58061421]
["bitfinex","ETHUSD",1643464830285,7.6156,2608.4,2607.8,0.02991879]
["bitfinex","ETHUSD",1643464830485,7.6156,2608.4,2608.2,0.35998715]
["bitfinex","ETHUSD",1643464830686,7.6156,2608.4,2607.8,0.02991879]
["bitfinex","ETHUSD",1643464831088,7.6156,2608.4,2607.8,0.79687879]
["bitfinex","ETHUSD",1643464831489,7.6156,2608.4,2608.2,0.87889799]
["bitfinex","ETHUSD",1643464834428,7.93078512,2608.4,2608.2,0.87889799]
["bitfinex","ETHUSD",1643464836384,1.12110201,2608.0,2607.9,2.49216443]
["bitfinex","ETHUSD",1643464836584,1.12110201,2608.0,2607.9,4.73288981]
["bitfinex","ETHUSD",1643464836784,1.12110201,2608.0,2607.9,13.67564561]
["bitfinex","ETHUSD",1643464836785,0.24374802,2608.0,2607.9,13.67564561]
["bitfinex","ETHUSD",1643464836986,0.24374802,2608.0,2607.9,30.87609067]
["bitfinex","ETHUSD",1643464837188,0.24374802,2608.0,2607.9,1.98609067]
["bitfinex","ETHUSD",1643464837385,7.6156,2608.4,2607.9,1.98609067]
["bitfinex","ETHUSD",1643464837583,7.92409022,2608.4,2607.9,1.98609067]
["bitfinex","ETHUSD",1643464837786,7.92409022,2608.4,2608.3,1.19706452]
["bitfinex","ETHUSD",1643464838385,5.90679997,2608.4,2608.3,1.19706452]
["bitfinex","ETHUSD",1643464838784,5.90679997,2608.4,2607.9,3.5]
["bitfinex","ETHUSD",1643464839202,5.90679997,2608.4,2607.9,5.99240516]
["bitfinex","ETHUSD",1643464839433,5.90679997,2608.4,2607.9,6.55121766]
["bitfinex","ETHUSD",1643464839636,5.85679997,2608.4,2607.9,3.97714478]
["bitfinex","ETHUSD",1643464839836,5.85679997,2608.4,2608.1,1.35479476]
["bitfinex","ETHUSD",1643464840334,6.17357511,2608.4,2608.1,1.35479476]
["bitfinex","ETHUSD",1643464841237,5.85679997,2608.4,2608.1,1.35479476]
["bitfinex","ETHUSD",1643464841840,5.85679997,2608.4,2608.1,0.93814685]
["bitfinex","ETHUSD",1643464843041,0.97701318,2608.3,2607.8,0.43914554]
["bitfinex","ETHUSD",1643464843284,5.85679997,2608.4,2607.9,0.59722434]
["bitfinex","ETHUSD",1643464843885,0.97703411,2608.3,2607.9,0.59722434]
["bitfinex","ETHUSD",1643464844085,1.29086823,2608.3,2607.9,0.59722434]
["bitfinex","ETHUSD",1643464844285,0.97703411,2608.2,2607.7,0.19185546]
["bitfinex","ETHUSD",1643464844483,1.35741424,2608.2,2607.7,0.19185546]
["bitfinex","ETHUSD",1643464844682,0.97703411,2608.1,2607.7,0.19185546]
["bitfinex","ETHUSD",1643464844881,1.35741424,2608.1,2607.7,0.19185546]
["bitfinex","ETHUSD",1643464845087,0.97703411,2608.0,2607.7,0.19185546]
["bitfinex","ETHUSD",1643464845486,0.97703411,2608.3,2607.7,0.19185546]
["bitfinex","ETHUSD",1643464845683,0.97703411,2608.2,2607.8,0.56720702]
["bitfinex","ETHUSD",1643464845888,1.35741424,2608.2,2607.8,0.56720702]
["bitfinex","ETHUSD",1643464846088,0.97703411,2608.1,2607.8,0.56720702]
["bitfinex","ETHUSD",1643464846388,1.35741424,2608.1,2607.8,0.56720702]
["bitfinex","ETHUSD",1643464846589,0.97703411,2608.0,2607.8,0.56720702]
["bitfinex","ETHUSD",1643464847030,0.97703411,2607.9,2607.8,0.56720702]
["bitfinex","ETHUSD",1643464847430,0.97703411,2608.2,2607.8,0.56720702]
["bitfinex","ETHUSD",1643464847735,0.97703411,2608.1,2607.8,0.56720702]
["bitfinex","ETHUSD",1643464847931,1.37428987,2608.1,2607.8,0.56720702]
["bitfinex","ETHUSD",1643464848136,0.97703411,2608.0,2607.8,0.56720702]
["bitfinex","ETHUSD",1643464848635,0.97703411,2607.9,2607.8,0.56720702]
["bitfinex","ETHUSD",1643464848836,0.97703411,2608.3,2607.8,0.56720702]
["bitfinex","ETHUSD",1643464849035,1.44794625,2608.3,2607.8,0.56720702]
["bitfinex","ETHUSD",1643464849235,0.97703411,2608.2,2607.8,0.56720702]
["bitfinex","ETHUSD",1643464849434,1.44794625,2608.2,2607.8,0.56720702]
["bitfinex","ETHUSD",1643464849634,0.97703411,2608.1,2607.8,0.56720702]
["bitfinex","ETHUSD",1643464849836,1.44794625,2608.1,2607.8,0.56720702]
["bitfinex","ETHUSD",1643464850035,0.97703411,2608.0,2607.8,0.56720702]
["bitfinex","ETHUSD",1643464850241,1.44794625,2608.0,2607.8,0.56720702]
["bitfinex","ETHUSD",1643464850435,0.97703411,2607.9,2607.8,0.56720702]
["bitfinex","ETHUSD",1643464850688,1.45210289,2607.9,2607.8,0.56720702]
["bitfinex","ETHUSD",1643464851091,0.97703411,2607.9,2607.8,0.56720702]
["bitfinex","ETHUSD",1643464851291,0.97703411,2607.9,2607.8,4.06720702]
["bitfinex","ETHUSD",1643464851492,0.97703411,2608.3,2607.8,7.56720702]
["bitfinex","ETHUSD",1643464851693,5.85679997,2608.4,2607.9,0.56734443]
["bitfinex","ETHUSD",1643464851694,0.97703411,2608.2,2607.9,0.56734443]
["bitfinex","ETHUSD",1643464852092,5.85679997,2608.4,2607.7,0.19185546]
["bitfinex","ETHUSD",1643464852093,0.97703411,2608.3,2607.8,0.56734443]
["bitfinex","ETHUSD",1643464852293,0.97703411,2608.2,2607.9,0.56733875]
["bitfinex","ETHUSD",1643464852494,0.97703411,2608.1,2607.7,0.19185546]
["bitfinex","ETHUSD",1643464852694,0.97703411,2608.0,2607.8,0.56731302]
["bitfinex","ETHUSD",1643464852897,6.17860076,2608.4,2607.8,0.56731302]
["bitfinex","ETHUSD",1643464853093,1.01066915,2608.3,2607.8,0.56731302]
["bitfinex","ETHUSD",1643464855750,1.01066915,2608.3,2607.9,0.84796033]
["bitfinex","ETHUSD",1643464856244,1.01066915,2608.3,2608.0,0.56673689]
["bitfinex","ETHUSD",1643464857446,1.01066915,2608.3,2607.7,0.19185546]
["bitfinex","ETHUSD",1643464857647,1.01066915,2608.3,2607.8,0.56619297]
["bitfinex","ETHUSD",1643464858479,1.01066915,2608.3,2607.8,1.31673002]
["bitfinex","ETHUSD",1643464858685,1.01066915,2608.3,2607.9,0.56619297]
["bitfinex","ETHUSD",1643464859483,1.01066915,2608.3,2608.0,0.56635352]
["bitfinex","ETHUSD",1643464859682,1.01066915,2608.3,2607.6,1.71943472]
["bitfinex","ETHUSD",1643464859882,1.01066915,2608.3,2607.7,0.56638126]
["bitfinex","ETHUSD",1643464860288,5.85679997,2608.4,2607.7,1.47338113]
["bitfinex","ETHUSD",1643464860486,1.01248866,2608.3,2607.8,0.56638126]
["bitfinex","ETHUSD",1643464861190,1.01248866,2608.3,2607.9,0.56638126]
["bitfinex","ETHUSD",1643464861388,1.88774049,2608.3,2608.0,0.56638126]
["bitfinex","ETHUSD",1643464861588,1.88774049,2608.3,2607.6,1.71943472]
["bitfinex","ETHUSD",1643464861589,1.01248866,2608.2,2607.6,1.71943472]
["bitfinex","ETHUSD",1643464861789,1.01248866,2608.2,2607.7,0.5667758]
["bitfinex","ETHUSD",1643464862056,1.01248866,2608.2,2607.6,0.18560472]
["bitfinex","ETHUSD",1643464862057,0.88783502,2608.0,2607.6,0.18560472]
["bitfinex","ETHUSD",1643464862257,0.41909245,2607.7,2607.6,0.18560472]
["bitfinex","ETHUSD",1643464862452,0.97103146,2607.7,2607.5,0.19991397]
["bitfinex","ETHUSD",1643464862653,1.01248866,2607.6,2607.5,0.19991397]
["bitfinex","ETHUSD",1643464862853,1.01248866,2607.6,2607.5,0.76278928]
["bitfinex","ETHUSD",1643464862854,1.98352012,2607.6,2607.5,0.76278928]
["bitfinex","ETHUSD",1643464863455,1.98352012,2607.6,2607.5,0.19991397]
["bitfinex","ETHUSD",1643464864661,3.31023603,2607.6,2607.5,0.19991397]
["bitfinex","ETHUSD",1643464864860,3.31023603,2607.6,2607.5,0.75825411]
["bitfinex","ETHUSD",1643464865060,3.31023603,2607.6,2607.5,0.19991397]
["bitfinex","ETHUSD",1643464867095,3.7,2607.4,2607.3,0.05978466]
["bitfinex","ETHUSD",1643464867291,2.67873864,2607.4,2607.3,0.05978466]
["bitfinex","ETHUSD",1643464867490,8.53553861,2607.4,2607.3,0.05978466]
["bitfinex","ETHUSD",1643464867696,7.81739524,2607.4,2607.3,0.05978466]
["bitfinex","ETHUSD",1643464869095,7.81739524,2607.4,2607.3,0.02989233]
["bitfinex","ETHUSD",1643464869939,7.81739524,2607.4,2607.1,0.02989233]
["bitfinex","ETHUSD",1643464869940,5.6,2607.3,2607.1,0.02989233]
["bitfinex","ETHUSD",1643464870138,14.36613769,2607.2,2607.1,0.02989233]
["bitfinex","ETHUSD",1643464870336,7.68855803,2607.2,2607.1,0.02989233]
["bitfinex","ETHUSD",1643464870535,8.4133929,2607.2,2607.1,0.02989233]
["bitfinex","ETHUSD",1643464871447,8.4133929,2607.2,2606.9,0.31767552]
["bitfinex","ETHUSD",1643464871448,6.2,2607.1,2606.9,0.31767552]
["bitfinex","ETHUSD",1643464871645,4.35,2606.8,2605.5,1.1464]
["bitfinex","ETHUSD",1643464871845,1.01248866,2606.7,2605.5,1.1464]
["bitfinex","ETHUSD",1643464872045,1.01248866,2606.7,2605.9,0.55678532]
["bitfinex","ETHUSD",1643464872046,1.84484996,2606.7,2605.9,0.55678532]
["bitfinex","ETHUSD",1643464872244,1.01248866,2606.6,2605.5,1.1464]
["bitfinex","ETHUSD",1643464872446,1.01248866,2606.6,2605.6,0.55525876]
["bitfinex","ETHUSD",1643464872447,0.89482037,2606.2,2605.6,0.55525876]
["bitfinex","ETHUSD",1643464872644,1.72905947,2606.2,2605.6,0.55525876]
["bitfinex","ETHUSD",1643464872845,1.72905947,2606.2,2605.3,1.2157]
["bitfinex","ETHUSD",1643464873048,0.29798524,2606.2,2605.5,0.01208873]
["bitfinex","ETHUSD",1643464873296,6.80225316,2607.2,2605.7,9.14549582]
["bitfinex","ETHUSD",1643464873297,5.85679997,2607.2,2605.7,9.14549582]
["bitfinex","ETHUSD",1643464873495,7.46936388,2607.1,2605.8,2.90207589]
["bitfinex","ETHUSD",1643464873699,7.46936388,2607.1,2606.1,0.01245752]
["bitfinex","ETHUSD",1643464873700,7.2878391,2607.1,2606.1,0.01245752]
["bitfinex","ETHUSD",1643464873895,5.85679997,2607.0,2606.1,0.01245752]
["bitfinex","ETHUSD",1643464874093,0.85652946,2606.7,2606.1,0.01245752]
["bitfinex","ETHUSD",1643464874492,0.85652946,2606.7,2606.0,1.53476]
["bitfinex","ETHUSD",1643464874493,5.85679997,2607.0,2606.0,1.53476]
["bitfinex","ETHUSD",1643464874693,1.02896624,2606.9,2606.0,1.53476]
["bitfinex","ETHUSD",1643464874892,1.54815593,2606.9,2606.0,1.53476]
["bitfinex","ETHUSD",1643464875097,5.85679997,2607.0,2606.1,0.54179922]
["bitfinex","ETHUSD",1643464875295,6.37598966,2607.0,2606.0,1.53476]
["bitfinex","ETHUSD",1643464875492,0.37552623,2606.9,2606.4,0.67193677]
["bitfinex","ETHUSD",1643464875695,6.37598966,2607.0,2606.5,2.42124293]
["bitfinex","ETHUSD",1643464875696,5.85679997,2607.0,2606.5,2.42124293]
["bitfinex","ETHUSD",1643464875902,5.85679997,2607.0,2606.5,2.55961581]
["bitfinex","ETHUSD",1643464876098,5.85679997,2607.0,2606.6,0.09549582]
["bitfinex","ETHUSD",1643464876308,5.85679997,2607.0,2606.7,22.54]
["bitfinex","ETHUSD",1643464876501,3.02923931,2608.7,2606.9,9.65]
["bitfinex","ETHUSD",1643464876701,1.42868073,2608.9,2607.6,0.01236926]
["bitfinex","ETHUSD",1643464876702,1.02756852,2608.5,2607.6,0.01236926]
["bitfinex","ETHUSD",1643464876945,1.02756852,2608.5,2607.7,0.11770637]
["bitfinex","ETHUSD",1643464877142,16.17494337,2609.2,2607.7,0.11770637]
["bitfinex","ETHUSD",1643464877143,0.71814337,2608.9,2607.7,0.11770637]
["bitfinex","ETHUSD",1643464877445,1.02756852,2608.8,2607.7,0.11770637]
["bitfinex","ETHUSD",1643464877643,0.75924339,2608.0,2607.7,0.11770637]
["bitfinex","ETHUSD",1643464877843,0.71814337,2608.9,2607.7,0.11770637]
["bitfinex","ETHUSD",1643464878043,1.74570679,2608.8,2607.7,0.11770637]
["bitfinex","ETHUSD",1643464878247,1.02756342,2608.7,2607.4,0.57531]
["bitfinex","ETHUSD",1643464878447,0.71814337,2608.4,2607.1,0.03570342]
["bitfinex","ETHUSD",1643464878646,0.73058406,2607.9,2607.1,0.03570342]
["bitfinex","ETHUSD",1643464878851,2.21070679,2607.8,2607.1,0.03570342]
["bitfinex","ETHUSD",1643464879051,8.69696342,2607.7,2607.1,0.03570342]
["bitfinex","ETHUSD",1643464879246,0.68591604,2607.3,2607.1,0.03570342]
["bitfinex","ETHUSD",1643464879851,6.97797683,2607.2,2607.1,0.03570342]
["bitfinex","ETHUSD",1643464880245,6.97797683,2607.2,2606.9,0.03570342]
["bitfinex","ETHUSD",1643464880457,1.4224214,2607.1,2606.9,0.03570342]
["bitfinex","ETHUSD",1643464880692,1.02797683,2607.0,2606.9,0.03570342]
["bitfinex","ETHUSD",1643464880889,7.6694,2607.0,2606.9,0.03570342]
["bitfinex","ETHUSD",1643464881495,8.69722445,2607.0,2606.9,0.03570342]
["bitfinex","ETHUSD",1643464881890,7.6694,2607.0,2606.9,0.03570342]
["bitfinex","ETHUSD",1643464882392,7.6694,2607.0,2606.6,0.02513478]
["bitfinex","ETHUSD",1643464882393,0.69664062,2606.9,2606.6,0.02513478]
["bitfinex","ETHUSD",1643464882793,0.69664062,2606.9,2606.5,0.0014481]
["bitfinex","ETHUSD",1643464882991,0.69664062,2606.9,2606.3,0.06145453]
["bitfinex","ETHUSD",1643464883200,0.69664062,2606.9,2606.3,0.48891783]
["bitfinex","ETHUSD",1643464883491,6.66474062,2607.0,2606.3,0.06290262]
["bitfinex","ETHUSD",1643464884549,6.66474062,2607.0,2606.4,0.82716933]
["bitfinex","ETHUSD",1643464884550,6.24418467,2607.0,2606.4,0.82716933]
["bitfinex","ETHUSD",1643464884755,1.62913324,2608.5,2606.9,0.01262308]
["bitfinex","ETHUSD",1643464884756,0.20045251,2608.5,2606.9,0.01262308]
["bitfinex","ETHUSD",1643464884952,8.69780286,2608.4,2607.7,0.01267826]
["bitfinex","ETHUSD",1643464885154,8.69780286,2608.4,2607.8,0.13819997]
["bitfinex","ETHUSD",1643464885155,7.6696,2608.4,2607.8,0.13819997]
["bitfinex","ETHUSD",1643464885350,7.6696,2608.4,2607.9,0.465]
["bitfinex","ETHUSD",1643464885750,0.78121468,2608.3,2607.9,0.09529401]
["bitfinex","ETHUSD",1643464885953,1.80943626,2608.3,2607.4,1.9173162]
["bitfinex","ETHUSD",1643464886147,1.02822158,2608.2,2607.4,1.9173162]
["bitfinex","ETHUSD",1643464886353,1.02822158,2608.2,2607.5,0.7567293]
["bitfinex","ETHUSD",1643464886550,7.6696,2608.4,2607.6,0.76776]
["bitfinex","ETHUSD",1643464886754,7.6696,2608.4,2607.6,1.23276]
["bitfinex","ETHUSD",1643464886948,7.6696,2608.4,2607.6,1.13551401]
["bitfinex","ETHUSD",1643464887350,7.6696,2608.4,2608.0,0.37227147]
["bitfinex","ETHUSD",1643464887555,7.6696,2608.4,2607.6,1.13551401]
["bitfinex","ETHUSD",1643464887949,7.6696,2608.4,2607.9,0.77567303]
["bitfinex","ETHUSD",1643464888183,7.6696,2608.4,2607.6,1.04022]
["bitfinex","ETHUSD",1643464888382,7.6696,2608.4,2607.6,0.465]
["bitfinex","ETHUSD",1643464888584,7.6696,2608.4,2607.8,0.31863403]
["bitfinex","ETHUSD",1643464888783,7.6696,2608.4,2607.9,2.74799593]
["bitfinex","ETHUSD",1643464888983,7.6696,2608.4,2607.9,3.21299593]
["bitfinex","ETHUSD",1643464889185,7.6696,2608.4,2607.9,0.465]
["bitfinex","ETHUSD",1643464889387,7.6696,2608.4,2607.9,3.03916213]
["bitfinex","ETHUSD",1643464889586,7.6696,2608.4,2607.9,0.465]
["bitfinex","ETHUSD",1643464889783,7.6696,2608.4,2607.9,1.3338559]
["bitfinex","ETHUSD",1643464889984,7.6696,2608.4,2607.9,0.465]
["bitfinex","ETHUSD",1643464890386,1.02779464,2608.3,2607.6,0.012423]
["bitfinex","ETHUSD",1643464890588,1.02779464,2608.3,2607.3,22.614303]
["bitfinex","ETHUSD",1643464890793,1.02779464,2608.3,2607.4,1.15046]
["bitfinex","ETHUSD",1643464890990,0.74807315,2608.1,2607.4,1.15046]
["bitfinex","ETHUSD",1643464891192,1.02779464,2608.0,2607.5,0.35666827]
["bitfinex","ETHUSD",1643464891392,0.06138263,2608.3,2607.4,1.15046]
["bitfinex","ETHUSD",1643464891694,1.02823322,2608.2,2607.4,1.15046]
["bitfinex","ETHUSD",1643464891943,1.02823322,2608.3,2607.5,22.54]
["bitfinex","ETHUSD",1643464892138,7.6696,2608.4,2607.6,26.21818054]
["bitfinex","ETHUSD",1643464892340,7.6696,2608.4,2607.7,0.91064957]
["bitfinex","ETHUSD",1643464892538,7.6696,2608.4,2608.1,0.32096695]
["bitfinex","ETHUSD",1643464892937,7.6696,2608.4,2607.8,0.465]
["bitfinex","ETHUSD",1643464893939,7.6696,2608.4,2607.9,0.57517]
["bitfinex","ETHUSD",1643464894137,7.6696,2608.4,2608.1,0.39210184]
["bitfinex","ETHUSD",1643464894338,7.6696,2608.4,2607.9,1.04017]
["bitfinex","ETHUSD",1643464894738,7.6696,2608.4,2608.0,0.71344031]
["bitfinex","ETHUSD",1643464895338,7.6696,2608.4,2607.9,1.04017]
["bitfinex","ETHUSD",1643464895997,7.6696,2608.4,2607.9,0.465]
["bitfinex","ETHUSD",1643464897392,7.6696,2608.4,2608.0,0.71149821]
["bitfinex","ETHUSD",1643464897590,7.6696,2608.4,2607.9,0.465]
["bitfinex","ETHUSD",1643464898192,7.6696,2608.4,2607.6,0.91364898]
["bitfinex","ETHUSD",1643464898591,8.56062879,2608.4,2607.6,1.37699059]
["bitfinex","ETHUSD",1643464898791,7.6696,2608.4,2607.6,1.37699059]
["bitfinex","ETHUSD",1643464899434,1.02789414,2608.3,2607.6,1.37699059]
["bitfinex","ETHUSD",1643464899636,7.6696,2608.4,2607.6,1.37699059]
["bitfinex","ETHUSD",1643464900334,2.3402596,2608.3,2607.5,1.4237091]
["bitfinex","ETHUSD",1643464900535,0.04524306,2608.0,2607.4,1.15046]
["bitfinex","ETHUSD",1643464900939,7.6696,2608.4,2607.4,1.15046]
["bitfinex","ETHUSD",1643464901137,3.4491136,2608.3,2607.4,1.15046]
["bitfinex","ETHUSD",1643464901338,0.74126058,2607.9,2607.4,1.15046]
["bitfinex","ETHUSD",1643464901540,0.74126058,2607.9,2607.3,0.128085]
["bitfinex","ETHUSD",1643464901541,3.36622566,2607.8,2607.3,0.128085]
["bitfinex","ETHUSD",1643464901838,2.36897146,2608.3,2607.3,0.128085]
["bitfinex","ETHUSD",1643464902037,8.38774337,2608.4,2607.3,0.128085]
["bitfinex","ETHUSD",1643464902240,1.02832905,2608.3,2607.3,0.128085]
["bitfinex","ETHUSD",1643464902839,0.72385709,2608.1,2607.3,0.128085]
["bitfinex","ETHUSD",1643464903041,10.03857146,2608.4,2607.3,0.128085]
["bitfinex","ETHUSD",1643464903289,1.02829612,2608.3,2607.3,0.128085]
["bitfinex","ETHUSD",1643464903488,1.02829612,2608.3,2607.7,0.41569711]
["bitfinex","ETHUSD",1643464903689,7.6696,2608.2,2607.7,0.41569711]
["bitfinex","ETHUSD",1643464903887,7.6696,2608.2,2607.3,0.128085]
["bitfinex","ETHUSD",1643464904992,7.6696,2608.2,2607.5,0.57526]
["bitfinex","ETHUSD",1643464905792,7.6696,2608.2,2607.6,0.415]
["bitfinex","ETHUSD",1643464905994,7.61958345,2608.2,2607.6,0.415]
["bitfinex","ETHUSD",1643464906194,7.61958345,2608.2,2607.6,1.0846605]
["bitfinex","ETHUSD",1643464907038,7.61958345,2608.2,2607.6,0.415]
["bitfinex","ETHUSD",1643464907238,3.38524125,2608.1,2607.6,0.415]
["bitfinex","ETHUSD",1643464907438,7.61958345,2608.2,2607.6,0.415]
["bitfinex","ETHUSD",1643464908039,7.61958345,2608.2,2607.6,1.1201448]
["bitfinex","ETHUSD",1643464909943,7.61958345,2608.2,2607.6,1.0701448]
["bitfinex","ETHUSD",1643464910147,7.61958345,2608.2,2607.6,0.365]
["bitfinex","ETHUSD",1643464910346,7.9527847,2608.2,2607.6,0.365]
["bitfinex","ETHUSD",1643464910542,7.61958345,2608.2,2607.6,0.365]
["bitfinex","ETHUSD",1643464912901,7.61958345,2608.2,2607.6,0.315]
["bitfinex","ETHUSD",1643464914831,7.51958345,2608.2,2607.6,0.315]
["bitfinex","ETHUSD",1643464917338,1.0312509,2608.1,2607.6,0.265]
["bitfinex","ETHUSD",1643464917542,7.51958345,2608.2,2607.6,0.265]
["bitfinex","ETHUSD",1643464917744,1.03147069,2608.1,2607.6,0.265]
["bitfinex","ETHUSD",1643464920897,1.03147069,2608.1,2607.6,0.215]
["bitfinex","ETHUSD",1643464923746,3.40044215,2608.1,2607.5,0.38814535]
["bitfinex","ETHUSD",1643464923942,1.03147069,2608.0,2607.5,0.38814535]
["bitfinex","ETHUSD",1643464924343,1.03147069,2607.9,2607.5,0.38814535]
["bitfinex","ETHUSD",1643464924543,2.36897146,2608.1,2607.5,4.535e-05]
["bitfinex","ETHUSD",1643464924750,0.01260951,2607.6,2606.2,7.46283166]
["bitfinex","ETHUSD",1643464924946,1.0417893,2607.5,2606.3,0.5414608]
["bitfinex","ETHUSD",1643464925147,1.03260969,2607.4,2606.3,0.5414608]
["bitfinex","ETHUSD",1643464925545,1.03260969,2607.4,2606.3,0.57861228]
["bitfinex","ETHUSD",1643464925791,0.76736814,2607.0,2606.4,0.5414608]
["bitfinex","ETHUSD",1643464925991,0.00989284,2607.5,2606.4,0.5414608]
["bitfinex","ETHUSD",1643464926187,1.03308735,2607.4,2606.4,0.5414608]
["bitfinex","ETHUSD",1643464926490,2.36897146,2607.3,2606.3,0.0357034]
["bitfinex","ETHUSD",1643464926690,2.38184447,2607.3,2606.3,0.0357034]
["bitfinex","ETHUSD",1643464926890,2.38039639,2607.3,2606.3,0.0357034]
["bitfinex","ETHUSD",1643464927194,2.38039639,2607.3,2606.2,7.46]
["bitfinex","ETHUSD",1643464927392,0.87751826,2606.4,2606.2,7.46]
["bitfinex","ETHUSD",1643464927891,2.98715732,2607.1,2606.2,7.46]
["bitfinex","ETHUSD",1643464928092,3.1009,2607.2,2606.2,7.46]
["bitfinex","ETHUSD",1643464928292,2.3798009,2607.1,2606.2,7.46]
["bitfinex","ETHUSD",1643464928893,3.0651966,2607.2,2606.2,7.46]
["bitfinex","ETHUSD",1643464929092,0.88742547,2607.0,2606.2,7.46]
["bitfinex","ETHUSD",1643464929297,0.88742547,2607.0,2606.0,0.13819997]
["bitfinex","ETHUSD",1643464929557,0.88742547,2607.0,2605.9,7.46]
["bitfinex","ETHUSD",1643464929756,2.3028562,2606.9,2605.9,7.46]
["bitfinex","ETHUSD",1643464930156,2.35821555,2606.9,2605.8,0.13819997]
["bitfinex","ETHUSD",1643464930357,0.69590714,2606.6,2605.8,0.13819997]
["bitfinex","ETHUSD",1643464930960,0.69590714,2606.6,2605.4,7.46]
["bitfinex","ETHUSD",1643464931265,2.35960629,2606.5,2605.4,7.46]
["bitfinex","ETHUSD",1643464931657,0.8401213,2606.2,2605.4,7.46]
["bitfinex","ETHUSD",1643464932064,2.52789835,2606.1,2605.4,7.46]
["bitfinex","ETHUSD",1643464932461,2.52789835,2606.1,2605.2,0.11776687]
["bitfinex","ETHUSD",1643464932659,2.99134076,2606.1,2605.2,0.11776687]
["bitfinex","ETHUSD",1643464932861,7.51958345,2606.0,2605.2,0.11776687]
["bitfinex","ETHUSD",1643464933059,2.57498822,2605.9,2604.5,0.58859283]
["bitfinex","ETHUSD",1643464933289,3.03843063,2605.9,2604.6,0.43503233]
["bitfinex","ETHUSD",1643464933492,0.84202054,2605.7,2604.9,0.84419071]
["bitfinex","ETHUSD",1643464933694,0.84202054,2605.7,2604.7,7.46]
["bitfinex","ETHUSD",1643464933695,2.54787904,2605.6,2604.7,7.46]
["bitfinex","ETHUSD",1643464933901,2.55293916,2605.6,2604.7,7.46]
["bitfinex","ETHUSD",1643464934095,3.01638157,2605.6,2604.7,7.46]
["bitfinex","ETHUSD",1643464934297,2.55293916,2605.6,2604.7,7.46]
["bitfinex","ETHUSD",1643464934493,0.00506012,2605.6,2604.3,0.7018033]
["bitfinex","ETHUSD",1643464934694,0.00506012,2605.6,2604.6,0.37044901]
["bitfinex","ETHUSD",1643464934695,0.46850253,2605.6,2604.6,0.37044901]
["bitfinex","ETHUSD",1643464934896,2.73584018,2605.5,2604.6,0.37044901]
["bitfinex","ETHUSD",1643464935296,2.73584018,2605.5,2604.8,0.80005648]
["bitfinex","ETHUSD",1643464935492,0.00506012,2605.6,2604.8,0.80005648]
["bitfinex","ETHUSD",1643464935693,7.51958345,2605.5,2604.8,0.80005648]
["bitfinex","ETHUSD",1643464935896,7.98302586,2605.5,2604.3,0.7018033]
["bitfinex","ETHUSD",1643464936297,7.51958345,2605.5,2604.3,1.12680793]
["bitfinex","ETHUSD",1643464936500,7.98020679,2605.5,2604.3,1.12680793]
["bitfinex","ETHUSD",1643464936696,7.98020679,2605.5,2604.3,0.7018033]
["bitfinex","ETHUSD",1643464936959,7.98020679,2605.5,2604.2,7.46]
["bitfinex","ETHUSD",1643464936960,9.65,2605.4,2604.2,7.46]
["bitfinex","ETHUSD",1643464937155,0.4228,2605.0,2604.2,7.46]
["bitfinex","ETHUSD",1643464937355,7.51958345,2604.9,2604.0,0.95343007]
["bitfinex","ETHUSD",1643464938160,0.78824379,2604.8,2603.7,0.09508193]
["bitfinex","ETHUSD",1643464938360,7.51958345,2604.7,2603.3,7.46]
["bitfinex","ETHUSD",1643464938560,0.00589548,2604.6,2603.3,7.46]
["bitfinex","ETHUSD",1643464938758,7.51958345,2604.7,2603.3,7.46]
["bitfinex","ETHUSD",1643464938962,0.00517326,2604.6,2603.3,7.46]
["bitfinex","ETHUSD",1643464939164,0.47742281,2604.6,2603.3,7.87411612]
["bitfinex","ETHUSD",1643464939460,2.3528562,2604.5,2603.3,0.41411612]
["bitfinex","ETHUSD",1643464939658,0.93185086,2604.3,2603.4,0.91402567]
["bitfinex","ETHUSD",1643464939959,0.93643056,2604.3,2603.4,0.86402567]
["bitfinex","ETHUSD",1643464940359,2.55072522,2604.2,2603.4,0.86402567]
["bitfinex","ETHUSD",1643464940562,0.37321392,2604.2,2603.4,0.86402567]
["bitfinex","ETHUSD",1643464940792,2.68458587,2604.2,2603.4,1.20730616]
["bitfinex","ETHUSD",1643464940994,0.37321392,2604.2,2603.4,0.86402567]
["bitfinex","ETHUSD",1643464941194,2.37657038,2604.1,2603.0,0.44310176]
["bitfinex","ETHUSD",1643464941393,0.33749486,2604.5,2603.0,0.44310176]
["bitfinex","ETHUSD",1643464941394,0.3496,2604.3,2603.0,0.44310176]
["bitfinex","ETHUSD",1643464941598,2.46298112,2604.2,2603.0,0.44310176]
["bitfinex","ETHUSD",1643464941994,2.46298112,2604.2,2603.0,0.77985693]
["bitfinex","ETHUSD",1643464941995,2.83619504,2604.2,2603.0,0.77985693]
["bitfinex","ETHUSD",1643464942199,2.83619504,2604.2,2603.0,0.28938276]
["bitfinex","ETHUSD",1643464942200,0.82106522,2603.7,2603.0,0.28938276]
["bitfinex","ETHUSD",1643464942398,0.82106522,2603.7,2603.0,0.27639994]
["bitfinex","ETHUSD",1643464942598,3.00309283,2604.1,2603.0,0.27639994]
["bitfinex","ETHUSD",1643464942796,2.9595005,2604.0,2602.8,6.01541897]
["bitfinex","ETHUSD",1643464943000,3.28367821,2604.0,2602.8,6.01541897]
["bitfinex","ETHUSD",1643464943194,3.28367821,2604.0,2602.8,5.169]
["bitfinex","ETHUSD",1643464943394,7.51958345,2603.9,2602.8,5.169]
["bitfinex","ETHUSD",1643464943594,7.85185453,2603.9,2602.8,5.169]
["bitfinex","ETHUSD",1643464943993,7.85185453,2603.9,2602.8,5.119]
["bitfinex","ETHUSD",1643464944194,2.3481218,2603.8,2602.8,5.119]
["bitfinex","ETHUSD",1643464944453,0.00424358,2603.6,2602.8,5.119]
["bitfinex","ETHUSD",1643464944740,7.51958345,2603.7,2602.8,5.119]
["bitfinex","ETHUSD",1643464944943,2.44247508,2603.6,2602.8,5.119]
["bitfinex","ETHUSD",1643464945347,0.87204775,2603.4,2602.8,5.119]
["bitfinex","ETHUSD",1643464945549,2.94635624,2603.3,2602.8,5.119]
["bitfinex","ETHUSD",1643464945749,7.51958345,2603.2,2602.8,5.119]
["bitfinex","ETHUSD",1643464946749,5.80777074,2603.2,2602.8,5.119]
["bitfinex","ETHUSD",1643464948590,2.34190087,2603.1,2602.8,5.119]
["bitfinex","ETHUSD",1643464948791,5.80777074,2603.0,2602.8,5.119]
["bitfinex","ETHUSD",1643464950996,5.80777074,2603.0,2602.4,0.13819997]
["bitfinex","ETHUSD",1643464951200,5.80777074,2603.0,2602.2,0.7018033]
["bitfinex","ETHUSD",1643464951399,5.81255721,2603.0,2602.2,0.7018033]
["bitfinex","ETHUSD",1643464951799,6.85335721,2603.0,2602.2,0.7018033]
["bitfinex","ETHUSD",1643464952039,0.77841982,2602.6,2602.2,0.7018033]
["bitfinex","ETHUSD",1643464952248,8.16699806,2602.5,2602.2,0.7018033]
["bitfinex","ETHUSD",1643464952439,5.80777074,2602.5,2602.2,0.7018033]
["bitfinex","ETHUSD",1643464954545,2.31697305,2602.4,2602.2,0.7018033]
["bitfinex","ETHUSD",1643464954752,5.80777074,2602.3,2602.2,0.7018033]
["bitfinex","ETHUSD",1643464955999,6.62631384,2602.3,2602.2,0.7018033]
["bitfinex","ETHUSD",1643464956198,9.14786876,2602.3,2602.2,0.7018033]
["bitfinex","ETHUSD",1643464956397,6.62631384,2602.3,2602.2,0.7018033]
["bitfinex","ETHUSD",1643464956599,8.22359056,2602.3,2602.2,0.7018033]
["bitfinex","ETHUSD",1643464956796,5.80777074,2602.3,2602.2,0.7018033]
["bitfinex","ETHUSD",1643464959000,8.21739991,2602.3,2602.2,0.7018033]
["bitfinex","ETHUSD",1643464959450,5.80777074,2602.3,2602.2,0.7018033]
["bitfinex","ETHUSD",1643464964698,5.80327703,2602.3,2602.2,1.5588977]
["bitfinex","ETHUSD",1643464964906,5.80327703,2602.3,2602.2,2.26505972]
["bitfinex","ETHUSD",1643464965302,5.80327703,2602.3,2602.2,1.5588977]
["bitfinex","ETHUSD",1643464966700,4.09088021,2602.3,2602.2,1.5588977]
["bitfinex","ETHUSD",1643464979200,4.09088021,2602.3,2602.2,1.90228121]
["bitfinex","ETHUSD",1643464979397,4.09088021,2602.3,2602.2,1.5588977]
["bitfinex","ETHUSD",1643464979598,4.09088021,2602.3,2602.2,4.3588977]
["bitfinex","ETHUSD",1643464980202,0.2818,2603.1,2602.4,0.8570944]
["bitfinex","ETHUSD",1643464980401,0.2818,2603.1,2602.5,0.83514555]
["bitfinex","ETHUSD",1643464980602,0.2818,2603.1,2602.6,0.39329005]
["bitfinex","ETHUSD",1643464980804,0.2818,2603.1,2602.6,0.94729005]
["bitfinex","ETHUSD",1643464981005,0.2818,2603.1,2602.7,0.39326457]
["bitfinex","ETHUSD",1643464981199,1.1383,2604.1,2602.8,1.43413817]
["bitfinex","ETHUSD",1643464981407,1.81368384,2604.5,2602.8,1.43413817]
["bitfinex","ETHUSD",1643464981408,8.86544033,2604.0,2603.4,0.01229408]
["bitfinex","ETHUSD",1643464981607,2.20051938,2605.1,2603.9,10.04643723]
["bitfinex","ETHUSD",1643464981806,8.86212187,2605.0,2604.0,0.554]
["bitfinex","ETHUSD",1643464982050,1.18312187,2604.9,2604.1,0.554]
["bitfinex","ETHUSD",1643464982249,1.96562072,2604.9,2604.1,1.50495671]
["bitfinex","ETHUSD",1643464982450,1.18312187,2604.8,2604.1,1.50495671]
["bitfinex","ETHUSD",1643464983048,1.18312187,2604.7,2604.1,1.50495671]
["bitfinex","ETHUSD",1643464983248,7.679,2605.0,2604.1,1.50495671]
["bitfinex","ETHUSD",1643464983249,7.679,2605.0,2604.1,1.599888]
["bitfinex","ETHUSD",1643464983454,1.18701792,2604.9,2604.1,1.599888]
["bitfinex","ETHUSD",1643464983650,1.18701792,2604.9,2604.2,2.59776108]
["bitfinex","ETHUSD",1643464983849,1.18701792,2604.9,2604.3,0.554]
["bitfinex","ETHUSD",1643464984251,1.18701792,2604.9,2604.7,0.34157536]
["bitfinex","ETHUSD",1643464984453,7.679,2605.0,2604.8,0.19254]
["bitfinex","ETHUSD",1643464984656,1.9206878,2605.0,2604.8,1.23451386]
["bitfinex","ETHUSD",1643464984849,1.9206878,2605.0,2604.9,7.14304257]
["bitfinex","ETHUSD",1643464985053,0.2879,2606.1,2605.0,7.05]
["bitfinex","ETHUSD",1643464985253,1.1819356,2606.0,2605.4,0.8496154]
["bitfinex","ETHUSD",1643464985713,0.2879,2606.1,2605.5,0.554]
["bitfinex","ETHUSD",1643464986301,0.1879,2606.1,2605.5,0.554]
["bitfinex","ETHUSD",1643464986500,0.38805762,2606.6,2605.5,0.554]
["bitfinex","ETHUSD",1643464986700,1.18166448,2606.5,2605.6,2.72726171]
["bitfinex","ETHUSD",1643464986901,1.18166448,2606.5,2605.6,3.28126171]
["bitfinex","ETHUSD",1643464987304,1.18166448,2606.8,2605.6,3.28126171]
["bitfinex","ETHUSD",1643464987503,1.18166448,2606.7,2605.6,3.28126171]
["bitfinex","ETHUSD",1643464987703,0.90394904,2606.8,2606.1,0.79275181]
["bitfinex","ETHUSD",1643464987904,0.90394904,2606.8,2606.0,0.554]
["bitfinex","ETHUSD",1643464988105,0.90394904,2606.8,2606.1,0.32227798]
["bitfinex","ETHUSD",1643464988304,6.39922799,2607.4,2606.1,0.32227798]
["bitfinex","ETHUSD",1643464988506,1.16084342,2607.3,2606.1,0.32227798]
["bitfinex","ETHUSD",1643464988710,2.43985439,2607.2,2606.1,0.32227798]
["bitfinex","ETHUSD",1643464988905,1.16084342,2607.1,2606.1,0.32227798]
["bitfinex","ETHUSD",1643464989306,0.69006924,2606.9,2606.0,0.554]
["bitfinex","ETHUSD",1643464990354,0.69006924,2606.9,2606.0,0.88611413]
["bitfinex","ETHUSD",1643464990355,0.37919862,2606.7,2606.0,0.88611413]
["bitfinex","ETHUSD",1643464990954,0.69006924,2606.9,2606.0,0.88611413]
["bitfinex","ETHUSD",1643464991359,0.01214944,2607.5,2606.0,0.88611413]
["bitfinex","ETHUSD",1643464991558,1.1566946,2607.4,2606.0,0.88611413]
["bitfinex","ETHUSD",1643464991756,2.57100978,2607.3,2606.0,0.88611413]
["bitfinex","ETHUSD",1643464991957,0.36434577,2607.4,2606.6,0.39771401]
["bitfinex","ETHUSD",1643464992154,0.36434577,2607.4,2606.2,0.554]
["bitfinex","ETHUSD",1643464992755,0.75400237,2607.2,2606.3,0.76613144]
["bitfinex","ETHUSD",1643464993196,0.3448947,2607.0,2606.0,0.01215996]
["bitfinex","ETHUSD",1643464993401,2.96754765,2606.9,2605.4,0.27639994]
["bitfinex","ETHUSD",1643464993601,2.98025572,2606.9,2605.4,0.27639994]
["bitfinex","ETHUSD",1643464993802,3.53425572,2606.9,2605.4,0.27639994]
["bitfinex","ETHUSD",1643464994298,1.17794149,2606.2,2605.5,0.43468003]
["bitfinex","ETHUSD",1643464994497,3.53425572,2606.9,2605.5,0.43468003]
["bitfinex","ETHUSD",1643464995300,3.53425572,2606.9,2605.4,0.27639994]
["bitfinex","ETHUSD",1643464995502,3.53425572,2606.9,2605.4,0.13819997]
["bitfinex","ETHUSD",1643464995700,3.53425572,2606.9,2604.6,1.1713]
["bitfinex","ETHUSD",1643464995701,1.15264776,2606.8,2604.6,1.1713]
["bitfinex","ETHUSD",1643464995899,1.15264776,2606.8,2604.7,3.77639994]
["bitfinex","ETHUSD",1643464995900,2.97043086,2606.7,2604.7,3.77639994]
["bitfinex","ETHUSD",1643464996101,7.6742,2606.6,2604.7,3.77639994]
["bitfinex","ETHUSD",1643464996302,7.6742,2606.6,2604.7,3.96893994]
["bitfinex","ETHUSD",1643464996303,0.9431476,2606.2,2604.7,3.96893994]
["bitfinex","ETHUSD",1643464996501,2.4036063,2606.1,2604.7,3.77639994]
["bitfinex","ETHUSD",1643464996945,2.4036063,2606.1,2604.7,0.27639994]
["bitfinex","ETHUSD",1643464997340,1.4971476,2606.2,2604.7,0.27639994]
["bitfinex","ETHUSD",1643464997341,0.92253877,2605.8,2605.2,0.4355131]
["bitfinex","ETHUSD",1643464997744,0.92253877,2605.8,2605.0,0.93198035]
["bitfinex","ETHUSD",1643464997745,0.92253877,2605.8,2604.7,0.27639994]
["bitfinex","ETHUSD",1643464998548,2.373917,2605.7,2604.7,0.27639994]
["bitfinex","ETHUSD",1643464998750,0.71544738,2605.2,2604.7,0.27639994]
["bitfinex","ETHUSD",1643464998949,2.43050497,2605.1,2604.7,0.27639994]
["bitfinex","ETHUSD",1643464999153,0.71544738,2605.2,2603.8,0.01289032]
["bitfinex","ETHUSD",1643464999952,0.93731429,2604.4,2603.9,0.38836218]
["bitfinex","ETHUSD",1643465000151,0.00414012,2605.2,2603.8,0.01289032]
["bitfinex","ETHUSD",1643465000349,0.5599378,2605.3,2603.8,0.01289032]
["bitfinex","ETHUSD",1643465000802,7.6742,2605.2,2603.8,0.01289032]
["bitfinex","ETHUSD",1643465001201,1.28377164,2604.6,2603.8,0.01289032]
["bitfinex","ETHUSD",1643465001403,1.28377164,2604.6,2603.6,8.46446586]
["bitfinex","ETHUSD",1643465002401,1.28377164,2604.6,2603.6,8.85333042]
["bitfinex","ETHUSD",1643465004107,1.28377164,2604.6,2603.6,7.73639994]
["bitfinex","ETHUSD",1643465004306,7.6742,2604.5,2603.6,0.27639994]
["bitfinex","ETHUSD",1643465004770,2.27964105,2604.4,2603.6,0.27639994]
["bitfinex","ETHUSD",1643465004973,0.34701573,2603.9,2603.6,0.27639994]
["bitfinex","ETHUSD",1643465005171,1.17103886,2603.9,2603.2,0.01250287]
["bitfinex","ETHUSD",1643465005376,1.17103886,2603.9,2602.8,7.46]
["bitfinex","ETHUSD",1643465005572,7.6742,2604.3,2602.9,2.67043263]
["bitfinex","ETHUSD",1643465006377,7.6742,2604.3,2603.0,0.19254]
["bitfinex","ETHUSD",1643465006578,7.6742,2604.3,2603.6,0.33993289]
["bitfinex","ETHUSD",1643465006776,7.6742,2604.3,2603.6,1.21299472]
["bitfinex","ETHUSD",1643465007882,5.96301371,2604.3,2603.6,0.28993289]
["bitfinex","ETHUSD",1643465008082,5.96301371,2604.3,2603.0,0.19254]
["bitfinex","ETHUSD",1643465008498,5.96301371,2604.3,2602.9,0.554]
["bitfinex","ETHUSD",1643465008693,5.96301371,2604.3,2602.8,7.46]
["bitfinex","ETHUSD",1643465009092,5.96301371,2604.3,2602.9,2.64933837]
["bitfinex","ETHUSD",1643465009393,0.78058646,2603.7,2603.1,0.35100398]
["bitfinex","ETHUSD",1643465009595,0.78058646,2603.7,2602.8,7.46]
["bitfinex","ETHUSD",1643465010595,0.78058646,2603.7,2602.9,0.32225582]
["bitfinex","ETHUSD",1643465011198,0.78058646,2603.7,2603.0,0.86283515]
["bitfinex","ETHUSD",1643465011599,0.78058646,2603.7,2602.9,0.32225582]
["bitfinex","ETHUSD",1643465014849,0.78058646,2603.7,2602.8,7.46]
["bitfinex","ETHUSD",1643465015055,0.78058646,2603.7,2602.5,0.63090802]
["bitfinex","ETHUSD",1643465015251,0.78058646,2603.7,2602.5,0.15061802]
["bitfinex","ETHUSD",1643465015552,0.78058646,2603.7,2602.5,0.13819997]
["bitfinex","ETHUSD",1643465015796,0.78058646,2603.7,2602.5,2.89335397]
["bitfinex","ETHUSD",1643465015991,0.78058646,2603.7,2603.0,0.37582029]
["bitfinex","ETHUSD",1643465016392,0.78058646,2603.7,2602.5,0.13819997]
["bitfinex","ETHUSD",1643465017294,0.70174402,2603.2,2602.7,0.35637574]
["bitfinex","ETHUSD",1643465017495,0.70174402,2603.2,2602.5,0.13819997]
["bitfinex","ETHUSD",1643465017895,2.38932657,2603.1,2602.5,0.13819997]
["bitfinex","ETHUSD",1643465018095,0.70174402,2603.2,2602.5,0.13819997]
["bitfinex","ETHUSD",1643465018295,2.33689564,2603.1,2602.5,0.13819997]
["bitfinex","ETHUSD",1643465018494,0.39465414,2602.9,2602.5,0.13819997]
["bitfinex","ETHUSD",1643465018795,0.39465414,2602.9,2602.1,1.1544]
["bitfinex","ETHUSD",1643465018796,5.96301371,2602.8,2601.7,0.19204]
["bitfinex","ETHUSD",1643465018996,5.96301371,2602.8,2601.8,7.80693361]
["bitfinex","ETHUSD",1643465019196,5.96301371,2602.8,2601.9,0.34693361]
["bitfinex","ETHUSD",1643465019444,5.96301371,2602.8,2601.9,0.63492626]
["bitfinex","ETHUSD",1643465019645,5.96301371,2602.8,2602.0,0.34693361]
["bitfinex","ETHUSD",1643465019842,5.96301371,2602.8,2602.7,0.40088486]
["bitfinex","ETHUSD",1643465020057,5.96301371,2602.8,2602.1,0.28799265]
["bitfinex","ETHUSD",1643465020257,5.96301371,2602.8,2602.2,0.34729423]
["bitfinex","ETHUSD",1643465020451,5.96301371,2602.8,2602.2,0.44324688]
["bitfinex","ETHUSD",1643465020750,5.96301371,2602.8,2602.3,0.34729423]
["bitfinex","ETHUSD",1643465020949,5.96301371,2602.8,2602.2,0.09595265]
["bitfinex","ETHUSD",1643465020950,5.96301371,2602.8,2602.7,0.39532382]
["bitfinex","ETHUSD",1643465021154,5.95830509,2602.8,2602.7,0.39532382]
["bitfinex","ETHUSD",1643465022758,5.95830509,2602.8,2602.2,0.554]
["bitfinex","ETHUSD",1643465022955,5.95830509,2602.8,2602.3,0.27877755]
["bitfinex","ETHUSD",1643465023795,5.95830509,2602.8,2602.3,0.64875552]
["bitfinex","ETHUSD",1643465023995,5.95830509,2602.8,2602.4,0.27877755]
["bitfinex","ETHUSD",1643465024501,5.95830509,2602.8,2602.6,0.69023683]
["bitfinex","ETHUSD",1643465024700,5.95830509,2602.8,2602.7,8.87877755]
["bitfinex","ETHUSD",1643465024701,3.39090314,2602.8,2602.7,8.87877755]
["bitfinex","ETHUSD",1643465024900,3.39090314,2602.8,2602.7,9.62481755]
["bitfinex","ETHUSD",1643465025098,0.32510434,2603.8,2603.1,0.3660754]
["bitfinex","ETHUSD",1643465025404,0.32510434,2603.8,2602.5,0.56636647]
["bitfinex","ETHUSD",1643465025405,2.51471342,2603.7,2602.5,0.56636647]
["bitfinex","ETHUSD",1643465025599,2.51471342,2603.7,2602.6,0.23228373]
["bitfinex","ETHUSD",1643465025802,0.32510434,2603.8,2602.6,0.23228373]
["bitfinex","ETHUSD",1643465026199,0.32510434,2603.8,2602.9,0.35459238]
["bitfinex","ETHUSD",1643465026402,0.68661701,2603.6,2602.9,0.35459238]
["bitfinex","ETHUSD",1643465027053,0.19206,2604.2,2603.1,0.01206538]
["bitfinex","ETHUSD",1643465028059,0.84142473,2603.7,2603.1,0.01206538]
["bitfinex","ETHUSD",1643465028255,0.49417683,2603.7,2603.1,0.01206538]
["bitfinex","ETHUSD",1643465029058,0.19206,2604.2,2603.1,0.01206538]
["bitfinex","ETHUSD",1643465030359,0.34520492,2604.0,2603.3,0.34553057]
["bitfinex","ETHUSD",1643465030698,0.72941179,2603.8,2603.1,0.01206538]
["bitfinex","ETHUSD",1643465031399,0.72941179,2603.8,2602.8,7.46]
["bitfinex","ETHUSD",1643465031599,0.72941179,2603.8,2602.9,0.22490681]
["bitfinex","ETHUSD",1643465031799,0.72941179,2603.8,2602.8,7.46]
["bitfinex","ETHUSD",1643465032602,0.74944855,2603.4,2602.9,0.22516587]
["bitfinex","ETHUSD",1643465033000,0.45572765,2604.1,2602.9,0.22516587]
["bitfinex","ETHUSD",1643465033401,0.45572765,2604.1,2603.0,0.09589332]
["bitfinex","ETHUSD",1643465033607,0.45572765,2604.1,2603.1,0.22516587]
["bitfinex","ETHUSD",1643465033800,0.40572765,2604.1,2603.1,0.17516587]
["bitfinex","ETHUSD",1643465034001,0.40572765,2604.1,2603.2,0.09589332]
["bitfinex","ETHUSD",1643465034002,0.82589392,2603.9,2603.2,0.09589332]
["bitfinex","ETHUSD",1643465035248,0.82589392,2603.9,2603.3,0.40712611]
["bitfinex","ETHUSD",1643465036453,0.82589392,2603.9,2603.2,0.09589332]
["bitfinex","ETHUSD",1643465037956,0.82589392,2603.9,2603.2,0.45726848]
["bitfinex","ETHUSD",1643465037957,1.15326514,2603.9,2603.2,0.45726848]
["bitfinex","ETHUSD",1643465038202,0.82589392,2603.9,2603.2,0.45726848]
["bitfinex","ETHUSD",1643465040203,0.40572765,2604.1,2603.3,2.66875002]
["bitfinex","ETHUSD",1643465040404,0.40572765,2604.1,2603.3,2.71464244]
["bitfinex","ETHUSD",1643465040803,0.43752584,2604.0,2603.3,0.04589242]
["bitfinex","ETHUSD",1643465041008,0.43752584,2604.0,2603.3,0.09589242]
["bitfinex","ETHUSD",1643465041402,0.76559146,2603.8,2603.3,0.09589242]
["bitfinex","ETHUSD",1643465042454,0.40572765,2604.1,2603.3,0.09589242]
["bitfinex","ETHUSD",1643465043460,0.94736366,2603.9,2603.3,0.09589242]
["bitfinex","ETHUSD",1643465043663,0.84736366,2603.9,2603.3,0.09589242]
["bitfinex","ETHUSD",1643465043859,0.79620335,2603.9,2603.3,0.09589242]
["bitfinex","ETHUSD",1643465044859,0.35882987,2603.8,2603.3,0.09589242]
["bitfinex","ETHUSD",1643465045061,0.79620335,2603.9,2603.3,0.09589242]
["bitfinex","ETHUSD",1643465046306,0.79620335,2603.9,2602.9,7.46]
["bitfinex","ETHUSD",1643465047203,0.76980522,2603.4,2602.9,7.46]
["bitfinex","ETHUSD",1643465047404,0.76980522,2603.4,2602.6,0.9154529]
["bitfinex","ETHUSD",1643465047405,0.76980522,2603.4,2602.7,0.68679523]
["bitfinex","ETHUSD",1643465047602,0.76980522,2603.4,2602.6,0.68679523]
["bitfinex","ETHUSD",1643465047802,0.76980522,2603.4,2602.4,7.46]
["bitfinex","ETHUSD",1643465047803,0.76980522,2603.4,2602.5,0.68679523]
["bitfinex","ETHUSD",1643465048202,0.37626804,2603.3,2602.6,0.35130554]
["bitfinex","ETHUSD",1643465048405,0.19206,2603.6,2602.6,0.35130554]
["bitfinex","ETHUSD",1643465048606,6.34574337,2603.8,2602.6,0.35130554]
["bitfinex","ETHUSD",1643465048607,5.6276,2603.8,2602.6,1.03810077]
["bitfinex","ETHUSD",1643465048811,0.19206,2603.7,2602.6,0.35130554]
["bitfinex","ETHUSD",1643465049005,0.19206,2603.7,2602.6,1.03810077]
["bitfinex","ETHUSD",1643465049207,0.19206,2603.7,2602.6,0.35130554]
["bitfinex","ETHUSD",1643465049449,0.85516417,2603.2,2602.6,0.35130554]
["bitfinex","ETHUSD",1643465050055,0.85516417,2603.2,2602.4,7.46]
["bitfinex","ETHUSD",1643465050453,0.01227643,2603.6,2602.4,10.24291334]
["bitfinex","ETHUSD",1643465050663,0.01227643,2603.6,2602.4,11.15836624]
["bitfinex","ETHUSD",1643465051052,0.01227643,2603.6,2602.4,8.47119813]
["bitfinex","ETHUSD",1643465051257,0.01227643,2603.6,2602.4,7.55574523]
["bitfinex","ETHUSD",1643465051460,0.35267474,2603.5,2602.8,0.33646682]
["bitfinex","ETHUSD",1643465051656,0.87573635,2603.4,2602.8,0.33646682]
["bitfinex","ETHUSD",1643465052557,0.87573635,2603.4,2602.6,0.74160336]
["bitfinex","ETHUSD",1643465052759,0.87573635,2603.4,2602.4,11.13518335]
["bitfinex","ETHUSD",1643465052959,0.87573635,2603.4,2602.5,1.87016922]
["bitfinex","ETHUSD",1643465053402,0.87573635,2603.4,2602.6,2.65416131]
["bitfinex","ETHUSD",1643465053804,0.90939217,2603.0,2602.7,0.13774188]
["bitfinex","ETHUSD",1643465054203,0.90939217,2603.0,2602.8,0.13774188]
["bitfinex","ETHUSD",1643465054404,0.90939217,2603.0,2602.9,0.13774188]
["bitfinex","ETHUSD",1643465054603,0.90939217,2603.0,2602.6,0.13774188]
["bitfinex","ETHUSD",1643465054803,0.35267474,2603.5,2602.6,0.13774188]
["bitfinex","ETHUSD",1643465055006,1.45703833,2603.4,2602.7,0.41444614]
["bitfinex","ETHUSD",1643465055205,1.45703833,2603.4,2602.8,0.13774188]
["bitfinex","ETHUSD",1643465055603,1.45703833,2603.4,2602.6,0.13774188]
["bitfinex","ETHUSD",1643465055805,1.45703833,2603.4,2602.7,0.13774188]
["bitfinex","ETHUSD",1643465056005,0.77630852,2603.0,2602.8,0.13774188]
["bitfinex","ETHUSD",1643465056204,0.77630852,2603.0,2602.9,0.13774188]
["bitfinex","ETHUSD",1643465056608,0.77630852,2603.0,2602.6,0.13774188]
["bitfinex","ETHUSD",1643465056947,0.77630852,2603.0,2602.5,0.35809564]
["bitfinex","ETHUSD",1643465057147,0.77630852,2603.0,2602.5,0.30809564]
["bitfinex","ETHUSD",1643465057454,0.01227643,2603.6,2602.5,2.95618544]
["bitfinex","ETHUSD",1643465057653,3.9725,2603.7,2602.5,2.95618544]
["bitfinex","ETHUSD",1643465058055,1.1392,2603.9,2603.6,0.44475732]
["bitfinex","ETHUSD",1643465058255,7.6814,2603.7,2603.2,0.70913986]
["bitfinex","ETHUSD",1643465058452,7.6814,2603.7,2602.8,0.554]
["bitfinex","ETHUSD",1643465059257,0.38822616,2603.6,2602.9,0.3370062]
["bitfinex","ETHUSD",1643465059454,0.68042667,2603.4,2602.9,0.3370062]
["bitfinex","ETHUSD",1643465060057,0.68042667,2603.4,2602.9,1.03791151]
["bitfinex","ETHUSD",1643465060258,7.6814,2603.7,2602.9,1.03791151]
["bitfinex","ETHUSD",1643465060456,7.6814,2603.7,2603.3,0.39292222]
["bitfinex","ETHUSD",1643465062505,7.6814,2603.7,2603.1,1.39929686]
["bitfinex","ETHUSD",1643465062707,7.6814,2603.7,2602.9,0.70090531]
["bitfinex","ETHUSD",1643465063105,7.6814,2603.7,2602.9,3.36065175]
["bitfinex","ETHUSD",1643465063308,7.6814,2603.7,2603.2,0.70090531]
["bitfinex","ETHUSD",1643465063508,7.6814,2603.7,2603.4,0.70090531]
["bitfinex","ETHUSD",1643465063709,7.6814,2603.7,2603.5,2.05202072]
["bitfinex","ETHUSD",1643465063907,7.6814,2603.7,2603.6,10.35090531]
["bitfinex","ETHUSD",1643465064110,1.92098,2603.7,2603.6,10.39604]
["bitfinex","ETHUSD",1643465064306,3.1241,2605.0,2603.7,9.2]
["bitfinex","ETHUSD",1643465064557,3.1241,2605.0,2603.9,0.69962359]
["bitfinex","ETHUSD",1643465064757,0.89110876,2604.8,2604.3,0.437735]
["bitfinex","ETHUSD",1643465065158,0.89110876,2604.8,2604.4,0.09573783]
["bitfinex","ETHUSD",1643465065360,1.2211,2605.3,2604.4,0.09573783]
["bitfinex","ETHUSD",1643465065562,1.2211,2605.3,2604.4,0.64973783]
["bitfinex","ETHUSD",1643465065960,10.18514275,2605.6,2604.5,0.09573783]
["bitfinex","ETHUSD",1643465066161,10.18514275,2605.6,2604.6,0.554]
["bitfinex","ETHUSD",1643465066360,0.87480518,2605.3,2604.7,0.37513908]
["bitfinex","ETHUSD",1643465066562,0.87480518,2605.3,2604.7,0.92913908]
["bitfinex","ETHUSD",1643465067166,0.87480518,2605.3,2604.7,0.554]
["bitfinex","ETHUSD",1643465068399,0.87480518,2605.3,2604.7,1.49643825]
["bitfinex","ETHUSD",1643465068801,0.87480518,2605.3,2604.7,0.554]
["bitfinex","ETHUSD",1643465069202,0.43605087,2605.2,2604.7,0.554]
["bitfinex","ETHUSD",1643465069403,0.87480518,2605.3,2604.7,0.554]
["bitfinex","ETHUSD",1643465070005,0.92738049,2604.9,2604.4,0.554]
["bitfinex","ETHUSD",1643465070203,0.77190424,2604.9,2604.4,0.554]
["bitfinex","ETHUSD",1643465070403,11.39131727,2605.6,2604.4,0.554]
["bitfinex","ETHUSD",1643465070603,9.7,2605.6,2604.4,0.554]
["bitfinex","ETHUSD",1643465071007,0.40101827,2605.3,2604.4,0.554]
["bitfinex","ETHUSD",1643465071410,0.40101827,2605.3,2603.9,0.01282944]
["bitfinex","ETHUSD",1643465071609,0.40101827,2605.3,2604.0,0.554]
["bitfinex","ETHUSD",1643465072047,0.40319267,2604.7,2604.1,0.33836136]
["bitfinex","ETHUSD",1643465072245,0.79124289,2604.6,2604.1,0.33836136]
["bitfinex","ETHUSD",1643465072551,0.79124289,2604.6,2603.7,0.38401]
["bitfinex","ETHUSD",1643465072755,0.79124289,2604.6,2603.4,0.554]
["bitfinex","ETHUSD",1643465072957,0.79124289,2604.6,2603.2,0.19207]
["bitfinex","ETHUSD",1643465073354,0.67639626,2603.5,2602.8,9.40382359]
["bitfinex","ETHUSD",1643465073654,0.19206,2604.2,2602.8,7.46]
["bitfinex","ETHUSD",1643465074055,0.19206,2604.2,2602.8,10.14255532]
["bitfinex","ETHUSD",1643465074452,0.19206,2604.2,2603.2,0.35526836]
["bitfinex","ETHUSD",1643465074453,0.39991729,2603.9,2603.2,0.35526836]
["bitfinex","ETHUSD",1643465074652,0.77106404,2603.6,2602.8,10.84217891]
["bitfinex","ETHUSD",1643465074853,0.77106404,2603.6,2602.8,10.83490324]
["bitfinex","ETHUSD",1643465075057,0.77106404,2603.6,2602.8,7.46]
["bitfinex","ETHUSD",1643465075700,0.77106404,2603.6,2603.0,0.36389553]
["bitfinex","ETHUSD",1643465076703,0.77106404,2603.6,2603.1,0.12640467]
["bitfinex","ETHUSD",1643465076905,0.77106404,2603.6,2603.2,0.12640467]
["bitfinex","ETHUSD",1643465077106,0.77106404,2603.6,2603.3,0.12640467]
["bitfinex","ETHUSD",1643465077306,0.77106404,2603.6,2602.6,1.87651417]
["bitfinex","ETHUSD",1643465077507,0.77106404,2603.6,2602.7,0.12649963]
["bitfinex","ETHUSD",1643465077710,0.34556885,2603.3,2602.7,0.55968019]
["bitfinex","ETHUSD",1643465077907,0.34556885,2603.3,2602.8,0.12649963]
["bitfinex","ETHUSD",1643465079556,0.72589028,2603.0,2602.8,0.12649963]
["bitfinex","ETHUSD",1643465079964,0.34556885,2603.3,2602.9,0.12649963]
["bitfinex","ETHUSD",1643465080161,0.34556885,2603.3,2603.0,0.12649963]
["bitfinex","ETHUSD",1643465080366,0.34556885,2603.3,2603.1,0.12649963]
["bitfinex","ETHUSD",1643465080560,0.34556885,2603.3,2603.2,0.12649963]
["bitfinex","ETHUSD",1643465080962,3.6425,2603.8,2603.2,0.12649963]
["bitfinex","ETHUSD",1643465081163,0.89758793,2603.4,2603.3,0.12649963]
["bitfinex","ETHUSD",1643465081363,8.57958793,2603.4,2603.3,0.12649963]
["bitfinex","ETHUSD",1643465081563,8.57958793,2603.4,2602.7,0.8440851]
["bitfinex","ETHUSD",1643465081765,8.57958793,2603.4,2602.8,0.1175437]
["bitfinex","ETHUSD",1643465082266,7.682,2603.4,2602.8,0.1175437]
["bitfinex","ETHUSD",1643465088847,0.40220715,2603.3,2602.8,0.1175437]
["bitfinex","ETHUSD",1643465089050,7.682,2603.4,2602.8,0.1175437]
["bitfinex","ETHUSD",1643465089849,7.682,2603.4,2602.9,0.1175437]
["bitfinex","ETHUSD",1643465090049,7.682,2603.4,2603.0,0.1175437]
["bitfinex","ETHUSD",1643465090249,6.84579063,2603.4,2603.1,0.0675437]
["bitfinex","ETHUSD",1643465090447,6.84579063,2603.4,2602.5,0.69962359]
["bitfinex","ETHUSD",1643465091118,7.24424108,2603.4,2602.8,0.33380549]
["bitfinex","ETHUSD",1643465091317,6.84579063,2603.4,2602.8,0.33380549]
["bitfinex","ETHUSD",1643465091720,6.84579063,2603.4,2602.7,0.73479111]
["bitfinex","ETHUSD",1643465091919,6.84579063,2603.4,2602.5,0.69962359]
["bitfinex","ETHUSD",1643465092218,6.84579063,2603.4,2602.5,1.25362359]
["bitfinex","ETHUSD",1643465093122,0.93614225,2603.2,2602.6,0.38748912]
["bitfinex","ETHUSD",1643465093522,0.93614225,2603.2,2602.6,1.08711271]
["bitfinex","ETHUSD",1643465093722,6.84579063,2603.4,2602.6,1.08711271]
["bitfinex","ETHUSD",1643465094326,6.84579063,2603.4,2602.6,0.69962359]
["bitfinex","ETHUSD",1643465095156,6.84579063,2603.4,2602.9,0.75933591]
["bitfinex","ETHUSD",1643465095359,6.84579063,2603.4,2603.3,9.19450598]
["bitfinex","ETHUSD",1643465095760,6.84579063,2603.4,2603.3,9.54604]
["bitfinex","ETHUSD",1643465095965,6.84579063,2603.4,2603.3,9.44950874]
["bitfinex","ETHUSD",1643465096162,6.84579063,2603.4,2603.3,0.64950874]
["bitfinex","ETHUSD",1643465096762,4.27898003,2603.4,2603.3,10.69999714]
["bitfinex","ETHUSD",1643465096962,4.27898003,2603.4,2603.3,10.89203714]
["bitfinex","ETHUSD",1643465097162,4.27898003,2603.4,2603.3,0.554]
["bitfinex","ETHUSD",1643465097760,4.27898003,2603.4,2603.3,1.64406132]
["bitfinex","ETHUSD",1643465098217,4.27898003,2603.4,2603.3,10.50716578]
["bitfinex","ETHUSD",1643465098413,1.2104,2604.7,2603.4,8.45]
["bitfinex","ETHUSD",1643465098621,1.2104,2604.7,2603.5,3.46570431]
["bitfinex","ETHUSD",1643465098818,1.2104,2604.7,2603.5,3.5615342]
["bitfinex","ETHUSD",1643465099022,1.2104,2604.7,2603.5,0.554]
["bitfinex","ETHUSD",1643465099617,0.84157734,2604.2,2603.6,0.41384711]
["bitfinex","ETHUSD",1643465099817,1.2104,2604.7,2603.6,0.41384711]
["bitfinex","ETHUSD",1643465100322,0.01232344,2604.8,2603.6,3.14297715]
["bitfinex","ETHUSD",1643465100718,0.7905824,2604.3,2603.6,0.41384711]
["bitfinex","ETHUSD",1643465100923,0.07580782,2605.5,2604.3,9.65]
["bitfinex","ETHUSD",1643465101138,1.88934981,2606.0,2604.5,22.4651742]
["bitfinex","ETHUSD",1643465101139,0.07580782,2606.0,2604.5,22.4651742]
["bitfinex","ETHUSD",1643465101323,0.77685953,2606.7,2604.5,22.4651742]
["bitfinex","ETHUSD",1643465101324,7.6768,2605.9,2605.4,0.01207269]
["bitfinex","ETHUSD",1643465101529,7.6768,2605.9,2605.5,0.554]
["bitfinex","ETHUSD",1643465101722,0.37060621,2605.8,2605.5,0.554]
["bitfinex","ETHUSD",1643465101956,0.80995281,2605.7,2605.5,0.554]
["bitfinex","ETHUSD",1643465103970,0.80995281,2605.7,2604.7,7.11897766]
["bitfinex","ETHUSD",1643465103971,0.80995281,2605.7,2604.9,0.554]
["bitfinex","ETHUSD",1643465104167,0.80995281,2605.7,2604.7,0.00493766]
["bitfinex","ETHUSD",1643465104364,0.80995281,2605.7,2604.7,3.50493766]
["bitfinex","ETHUSD",1643465105064,0.80995281,2605.7,2604.7,0.00493766]
["bitfinex","ETHUSD",1643465106504,7.6768,2605.6,2604.7,0.00493766]
["bitfinex","ETHUSD",1643465106908,7.6768,2605.6,2603.9,1.224]
["bitfinex","ETHUSD",1643465107108,7.68224741,2605.6,2603.7,1.1352]
["bitfinex","ETHUSD",1643465107507,30.22224741,2605.6,2603.7,1.1352]
["bitfinex","ETHUSD",1643465107806,1.19933978,2604.2,2603.7,1.1352]
["bitfinex","ETHUSD",1643465108008,1.19933978,2604.2,2603.5,0.56642074]
["bitfinex","ETHUSD",1643465108406,0.8184147,2604.2,2603.5,0.56642074]
["bitfinex","ETHUSD",1643465110464,0.6811801,2604.2,2603.7,0.0860293]
["bitfinex","ETHUSD",1643465110864,0.6811801,2604.2,2603.8,0.0860293]
["bitfinex","ETHUSD",1643465111065,0.6811801,2604.2,2603.9,0.0860293]
["bitfinex","ETHUSD",1643465111266,0.6811801,2604.2,2604.0,0.0860293]
["bitfinex","ETHUSD",1643465111471,0.00756216,2605.5,2603.5,0.28806]
["bitfinex","ETHUSD",1643465111668,9.15643365,2605.4,2604.1,0.20199428]
["bitfinex","ETHUSD",1643465111864,1.47963365,2605.3,2604.2,0.10489462]
["bitfinex","ETHUSD",1643465112064,7.6768,2605.2,2604.2,0.10489462]
["bitfinex","ETHUSD",1643465112566,7.6768,2605.2,2603.8,0.554]
["bitfinex","ETHUSD",1643465112567,0.69138616,2604.3,2603.8,0.554]
["bitfinex","ETHUSD",1643465112765,0.69138616,2604.3,2603.9,0.10495643]
["bitfinex","ETHUSD",1643465113208,0.69138616,2604.3,2603.9,0.20205609]
["bitfinex","ETHUSD",1643465113408,0.69138616,2604.3,2604.0,0.10495643]
["bitfinex","ETHUSD",1643465114209,0.73927867,2603.9,2603.5,0.09709966]
["bitfinex","ETHUSD",1643465114409,0.73927867,2603.9,2603.6,0.10515619]
["bitfinex","ETHUSD",1643465114609,0.73927867,2603.9,2603.1,2.07147797]
["bitfinex","ETHUSD",1643465114610,0.37790544,2603.8,2603.7,0.10515619]
["bitfinex","ETHUSD",1643465114912,0.37790544,2603.8,2603.0,0.83300134]
["bitfinex","ETHUSD",1643465114913,0.37790544,2603.8,2603.0,0.13819997]
["bitfinex","ETHUSD",1643465115112,0.37790544,2603.8,2603.1,0.10515125]
["bitfinex","ETHUSD",1643465115311,0.73927867,2603.9,2603.1,0.10515125]
["bitfinex","ETHUSD",1643465116960,0.86292471,2603.2,2603.1,0.10515125]
["bitfinex","ETHUSD",1643465117755,1.27407261,2603.2,2603.1,0.10515125]
["bitfinex","ETHUSD",1643465118555,1.27407261,2603.2,2602.6,0.10515125]
["bitfinex","ETHUSD",1643465118756,1.27407261,2603.2,2602.7,0.10515125]
["bitfinex","ETHUSD",1643465118962,0.13819997,2604.0,2602.8,0.10515125]
["bitfinex","ETHUSD",1643465119164,7.6768,2603.9,2602.9,0.10515125]
["bitfinex","ETHUSD",1643465119360,7.6768,2603.9,2603.0,0.10515125]
["bitfinex","ETHUSD",1643465119565,7.6768,2603.9,2603.1,0.10515125]
["bitfinex","ETHUSD",1643465119760,9.65,2603.8,2602.3,3.18361099]
["bitfinex","ETHUSD",1643465119962,0.01210026,2603.5,2602.1,4.37069519]
["bitfinex","ETHUSD",1643465120162,0.02017455,2603.5,2602.1,1.88188557]
["bitfinex","ETHUSD",1643465120359,0.33855775,2602.3,2602.1,4.37069519]
["bitfinex","ETHUSD",1643465120562,0.73030861,2602.4,2602.1,1.88188557]
["bitfinex","ETHUSD",1643465121215,0.73030861,2602.4,2601.9,2.71488691]
["bitfinex","ETHUSD",1643465121817,0.73030861,2602.4,2601.9,2.02008554]
["bitfinex","ETHUSD",1643465122014,0.73030861,2602.4,2601.9,2.71488691]
["bitfinex","ETHUSD",1643465122216,0.73030861,2602.4,2601.9,2.02008554]
["bitfinex","ETHUSD",1643465122416,0.38342602,2602.5,2601.9,0.13819997]
["bitfinex","ETHUSD",1643465122613,10.83769163,2603.3,2601.9,0.83300134]
["bitfinex","ETHUSD",1643465122818,7.6768,2603.2,2601.9,0.83300134]
["bitfinex","ETHUSD",1643465123018,7.6768,2603.2,2602.8,0.01290154]
["bitfinex","ETHUSD",1643465123221,7.6768,2603.2,2603.1,7.41258007]
["bitfinex","ETHUSD",1643465123418,7.6768,2603.2,2603.1,8.9496148]
["bitfinex","ETHUSD",1643465123615,7.6768,2603.2,2603.1,15.9687165]
["bitfinex","ETHUSD",1643465123616,1.91483,2603.2,2603.1,15.9687165]
["bitfinex","ETHUSD",1643465123814,1.91483,2603.2,2603.1,16.31975949]
["bitfinex","ETHUSD",1643465124214,0.927299,2603.9,2603.1,16.31975949]
["bitfinex","ETHUSD",1643465124215,0.927299,2603.9,2603.2,6.75]
["bitfinex","ETHUSD",1643465124459,0.927299,2603.9,2603.3,0.554]
["bitfinex","ETHUSD",1643465124858,0.927299,2603.9,2602.9,0.554]
["bitfinex","ETHUSD",1643465125060,0.927299,2603.9,2602.6,0.79190307]
["bitfinex","ETHUSD",1643465125257,0.927299,2603.9,2602.6,0.554]
["bitfinex","ETHUSD",1643465125458,0.82543293,2603.0,2602.6,0.554]
["bitfinex","ETHUSD",1643465125660,0.01270735,2604.1,2602.6,0.554]
["bitfinex","ETHUSD",1643465126459,0.32129061,2603.6,2602.6,0.554]
["bitfinex","ETHUSD",1643465126656,0.77824683,2603.2,2602.6,0.554]
["bitfinex","ETHUSD",1643465126860,0.01270735,2604.1,2602.6,0.554]
["bitfinex","ETHUSD",1643465127065,0.01270735,2604.1,2602.7,0.0971017]
["bitfinex","ETHUSD",1643465127260,3.78830974,2604.4,2602.8,0.554]
["bitfinex","ETHUSD",1643465127459,7.6817,2604.3,2602.9,3.0677568]
["bitfinex","ETHUSD",1643465127660,7.6817,2604.3,2603.0,0.554]
["bitfinex","ETHUSD",1643465127860,0.95174515,2603.5,2603.0,0.554]
["bitfinex","ETHUSD",1643465128062,1.1371,2604.2,2603.0,0.554]
["bitfinex","ETHUSD",1643465128310,7.6817,2604.1,2603.0,0.554]
["bitfinex","ETHUSD",1643465128509,10.75599447,2604.1,2603.0,0.554]
["bitfinex","ETHUSD",1643465128915,0.01253743,2603.9,2602.4,1.24880137]
["bitfinex","ETHUSD",1643465129118,0.01253743,2603.9,2602.3,0.09990093]
["bitfinex","ETHUSD",1643465129316,3.80456983,2603.9,2602.3,0.09990093]
["bitfinex","ETHUSD",1643465129515,0.74523749,2602.8,2602.3,0.45717073]
["bitfinex","ETHUSD",1643465129719,0.46834877,2603.6,2602.3,0.45717073]
["bitfinex","ETHUSD",1643465130016,10.37028427,2603.5,2602.3,0.45717073]
["bitfinex","ETHUSD",1643465130216,7.6817,2603.5,2602.3,0.45717073]
["bitfinex","ETHUSD",1643465130417,7.6817,2603.5,2602.3,0.46947231]
["bitfinex","ETHUSD",1643465130618,0.86595195,2603.3,2602.5,0.90979704]
["bitfinex","ETHUSD",1643465130931,6.90139868,2603.2,2602.5,0.554]
["bitfinex","ETHUSD",1643465131617,0.32087118,2602.6,2602.2,0.554]
["bitfinex","ETHUSD",1643465131816,9.37564643,2603.2,2602.2,0.554]
["bitfinex","ETHUSD",1643465132055,6.90139868,2603.2,2602.2,0.6511017]
["bitfinex","ETHUSD",1643465132259,6.90139868,2603.2,2602.3,0.0971017]
["bitfinex","ETHUSD",1643465132860,1.08084198,2602.9,2602.3,0.0971017]
["bitfinex","ETHUSD",1643465133059,6.90139868,2603.2,2602.4,0.43993561]
["bitfinex","ETHUSD",1643465133459,6.90139868,2603.2,2602.3,0.0971017]
["bitfinex","ETHUSD",1643465134261,6.40549868,2603.2,2602.3,0.0971017]
["bitfinex","ETHUSD",1643465134660,0.37432353,2603.0,2602.4,0.31866881]
["bitfinex","ETHUSD",1643465134867,0.37432353,2603.0,2602.5,0.554]
["bitfinex","ETHUSD",1643465136012,0.37432353,2603.0,2602.4,0.09681597]
["bitfinex","ETHUSD",1643465136216,0.90642461,2602.7,2602.4,0.09681597]
["bitfinex","ETHUSD",1643465136613,0.90642461,2602.7,2602.1,0.554]
["bitfinex","ETHUSD",1643465137213,0.43601508,2602.5,2602.1,0.554]
["bitfinex","ETHUSD",1643465137815,0.90642461,2602.7,2602.1,0.554]
["bitfinex","ETHUSD",1643465139117,0.370405,2602.4,2602.1,0.554]
["bitfinex","ETHUSD",1643465139755,0.90642461,2602.7,2602.2,0.08024571]
["bitfinex","ETHUSD",1643465141257,0.41703027,2602.5,2602.2,0.08024571]
["bitfinex","ETHUSD",1643465142059,0.90642461,2602.7,2602.2,0.08024571]
["bitfinex","ETHUSD",1643465142464,6.40549868,2603.2,2602.2,0.08024571]
["bitfinex","ETHUSD",1643465143062,6.40549868,2603.2,2602.3,0.554]
["bitfinex","ETHUSD",1643465143326,0.41953452,2602.7,2602.4,0.08024571]
["bitfinex","ETHUSD",1643465144229,0.41953452,2602.7,2602.5,0.08024571]
["bitfinex","ETHUSD",1643465144426,0.41953452,2602.7,2602.6,0.08024571]
["bitfinex","ETHUSD",1643465144625,0.41953452,2602.7,2602.0,0.554]
["bitfinex","ETHUSD",1643465144824,0.41953452,2602.7,2602.1,0.08024645]
["bitfinex","ETHUSD",1643465147756,0.77419227,2602.5,2602.2,0.08024645]
["bitfinex","ETHUSD",1643465148057,0.77419227,2602.5,2602.3,0.08024645]
["bitfinex","ETHUSD",1643465148258,0.77419227,2602.5,2602.4,0.08024645]
["bitfinex","ETHUSD",1643465148658,0.77419227,2602.5,2602.1,2.69988421]
["bitfinex","ETHUSD",1643465148659,0.41953452,2602.7,2602.1,2.69988421]
["bitfinex","ETHUSD",1643465148862,0.41953452,2602.7,2602.2,0.08024652]
["bitfinex","ETHUSD",1643465149268,0.41953452,2602.7,2602.3,0.08024652]
["bitfinex","ETHUSD",1643465149566,1.1689,2603.1,2602.4,0.08024652]
["bitfinex","ETHUSD",1643465149769,6.40549868,2603.0,2602.5,0.63424652]
["bitfinex","ETHUSD",1643465149970,6.40549868,2603.0,2602.6,0.08024652]
["bitfinex","ETHUSD",1643465150170,6.40549868,2603.0,2602.7,0.74604]
["bitfinex","ETHUSD",1643465150364,6.40549868,2603.0,2602.8,6.93431268]
["bitfinex","ETHUSD",1643465150568,17.76244148,2604.6,2604.1,0.02600507]
["bitfinex","ETHUSD",1643465150816,0.71109107,2604.0,2603.6,0.554]
["bitfinex","ETHUSD",1643465151810,0.31702515,2603.9,2603.6,0.554]
["bitfinex","ETHUSD",1643465152413,0.31702515,2603.9,2603.3,0.554]
["bitfinex","ETHUSD",1643465152611,0.31702515,2603.9,2603.0,0.554]
["bitfinex","ETHUSD",1643465152819,0.31702515,2603.9,2603.1,0.08022513]
["bitfinex","ETHUSD",1643465153216,0.31702515,2603.9,2603.1,2.80997013]
["bitfinex","ETHUSD",1643465153513,0.31702515,2603.9,2603.2,0.08022513]
["bitfinex","ETHUSD",1643465153712,0.31702515,2603.9,2603.3,0.08022513]
["bitfinex","ETHUSD",1643465153912,0.31702515,2603.9,2603.4,0.08022513]
["bitfinex","ETHUSD",1643465154313,0.31702515,2603.9,2603.5,0.08022513]
["bitfinex","ETHUSD",1643465154559,0.93175911,2603.6,2603.0,4.054]
["bitfinex","ETHUSD",1643465154763,0.93175911,2603.6,2603.1,0.08022775]
["bitfinex","ETHUSD",1643465155563,0.93175911,2603.6,2603.0,0.554]
["bitfinex","ETHUSD",1643465155766,0.44517287,2603.5,2603.0,0.554]
["bitfinex","ETHUSD",1643465156568,0.44517287,2603.5,2602.5,0.554]
["bitfinex","ETHUSD",1643465156769,0.37210758,2602.8,2602.6,3.5]
["bitfinex","ETHUSD",1643465156969,0.01292931,2603.9,2602.6,3.5]
["bitfinex","ETHUSD",1643465157167,1.60473217,2603.8,2602.6,3.5]
["bitfinex","ETHUSD",1643465157970,0.76636541,2603.1,2602.6,3.5]
["bitfinex","ETHUSD",1643465158411,0.34073272,2602.8,2602.6,3.5]
["bitfinex","ETHUSD",1643465158816,15.2605,2603.7,2602.6,3.5]
["bitfinex","ETHUSD",1643465159017,1.60476402,2603.6,2602.6,3.5]
["bitfinex","ETHUSD",1643465159219,15.2605,2603.7,2602.6,3.5]
["bitfinex","ETHUSD",1643465159418,1.60475143,2603.6,2602.6,3.5]
["bitfinex","ETHUSD",1643465159919,0.67196355,2603.4,2602.6,0.79472219]
["bitfinex","ETHUSD",1643465160719,0.67196355,2603.4,2602.5,0.554]
["bitfinex","ETHUSD",1643465161520,0.38446155,2602.7,2602.5,0.554]
["bitfinex","ETHUSD",1643465164376,15.2605,2603.7,2602.5,0.554]
["bitfinex","ETHUSD",1643465164579,1.60473681,2603.6,2602.6,2.94366791]
["bitfinex","ETHUSD",1643465164778,15.2605,2603.7,2602.7,1.48040974]
["bitfinex","ETHUSD",1643465164979,7.6795,2603.6,2602.8,2.70725036]
["bitfinex","ETHUSD",1643465165177,7.6795,2603.6,2602.8,0.65135364]
["bitfinex","ETHUSD",1643465165377,0.36203193,2603.0,2602.8,0.65135364]
["bitfinex","ETHUSD",1643465165581,7.6795,2603.6,2602.8,0.65135364]
["bitfinex","ETHUSD",1643465165831,7.6795,2603.6,2602.9,0.09745903]
["bitfinex","ETHUSD",1643465166021,7.6795,2603.6,2603.0,0.554]
["bitfinex","ETHUSD",1643465166621,0.41794412,2603.2,2603.0,0.65145903]
["bitfinex","ETHUSD",1643465166823,0.79048455,2603.5,2603.0,0.65145903]
["bitfinex","ETHUSD",1643465167026,7.6795,2603.6,2603.1,2.65934066]
["bitfinex","ETHUSD",1643465167323,7.6795,2603.6,2603.1,0.554]
["bitfinex","ETHUSD",1643465168128,7.6795,2603.6,2603.2,0.72219115]
["bitfinex","ETHUSD",1643465168526,7.6795,2603.6,2603.1,0.554]
["bitfinex","ETHUSD",1643465170877,7.6795,2603.6,2602.9,1.11844974]
["bitfinex","ETHUSD",1643465171077,7.6795,2603.6,2603.0,3.5]
["bitfinex","ETHUSD",1643465171476,7.6795,2603.6,2603.0,4.69996161]
["bitfinex","ETHUSD",1643465172680,7.6795,2603.6,2603.0,1.19996161]
["bitfinex","ETHUSD",1643465173081,7.6795,2603.6,2603.1,0.19204]
["bitfinex","ETHUSD",1643465173525,7.67842916,2603.6,2603.1,0.19204]
["bitfinex","ETHUSD",1643465173731,7.67842916,2603.6,2603.2,0.554]
["bitfinex","ETHUSD",1643465173926,7.67842916,2603.6,2603.2,0.65142374]
["bitfinex","ETHUSD",1643465174925,7.67842916,2603.6,2603.2,0.554]
["bitfinex","ETHUSD",1643465175933,7.67842916,2603.6,2603.0,0.19204]
["bitfinex","ETHUSD",1643465176130,7.67842916,2603.6,2603.2,0.89985987]
["bitfinex","ETHUSD",1643465176428,7.67842916,2603.6,2603.2,1.09189987]
["bitfinex","ETHUSD",1643465176827,7.58942916,2603.6,2603.2,1.09189987]
["bitfinex","ETHUSD",1643465177057,7.58942916,2603.6,2603.3,0.90874793]
["bitfinex","ETHUSD",1643465177257,7.58942916,2603.6,2603.2,0.84346374]
["bitfinex","ETHUSD",1643465177463,7.58942916,2603.6,2603.2,0.74604]
["bitfinex","ETHUSD",1643465177664,7.58942916,2603.6,2603.2,0.554]
["bitfinex","ETHUSD",1643465178061,7.58942916,2603.6,2603.1,3.5]
["bitfinex","ETHUSD",1643465178262,0.42006137,2603.5,2603.1,3.5]
["bitfinex","ETHUSD",1643465178467,7.58942916,2603.6,2603.1,3.5]
["bitfinex","ETHUSD",1643465178665,7.58942916,2603.6,2603.2,0.19204]
["bitfinex","ETHUSD",1643465178864,7.58942916,2603.6,2603.2,0.84346374]
["bitfinex","ETHUSD",1643465179463,7.58942916,2603.6,2603.3,0.09742374]
["bitfinex","ETHUSD",1643465179669,7.58942916,2603.6,2603.5,7.09204]
["bitfinex","ETHUSD",1643465180066,7.58942916,2603.6,2603.5,7.18946374]
["bitfinex","ETHUSD",1643465180265,7.58942916,2603.6,2603.5,3.24742374]
["bitfinex","ETHUSD",1643465180711,7.58942916,2603.6,2603.5,0.09742374]
["bitfinex","ETHUSD",1643465180914,7.58942916,2603.6,2603.5,0.65142374]
["bitfinex","ETHUSD",1643465181520,7.58942916,2603.6,2603.5,0.84346374]
["bitfinex","ETHUSD",1643465183219,7.58942916,2603.6,2603.5,0.74604]
["bitfinex","ETHUSD",1643465184123,5.02287931,2603.6,2603.5,13.9937293]
["bitfinex","ETHUSD",1643465184323,7.931e-05,2603.6,2603.5,13.9937293]
["bitfinex","ETHUSD",1643465184569,0.39843039,2605.5,2603.5,4.35574274]
["bitfinex","ETHUSD",1643465184769,1.6037703,2605.4,2604.0,0.92870882]
["bitfinex","ETHUSD",1643465184969,1.1579,2605.7,2604.5,0.76565536]
["bitfinex","ETHUSD",1643465184970,0.90407085,2605.3,2604.5,0.76565536]
["bitfinex","ETHUSD",1643465185168,0.38946578,2604.8,2604.6,0.554]
["bitfinex","ETHUSD",1643465185366,0.38946578,2604.8,2604.6,0.6516893]
["bitfinex","ETHUSD",1643465185872,1.1579,2605.7,2604.7,0.2897293]
["bitfinex","ETHUSD",1643465186070,1.1579,2605.7,2604.8,3.72669439]
["bitfinex","ETHUSD",1643465186278,1.1579,2605.7,2604.8,3.82438369]
["bitfinex","ETHUSD",1643465186673,1.1579,2605.7,2604.9,2.70275076]
["bitfinex","ETHUSD",1643465186974,0.71425224,2606.7,2605.2,0.93039036]
["bitfinex","ETHUSD",1643465187176,0.01273859,2606.5,2605.3,0.554]
["bitfinex","ETHUSD",1643465187375,0.01273859,2606.5,2605.4,0.19204]
["bitfinex","ETHUSD",1643465187578,15.47545224,2607.1,2605.5,7.476]
["bitfinex","ETHUSD",1643465187579,14.7612,2607.1,2605.5,7.476]
["bitfinex","ETHUSD",1643465187775,1.60293518,2607.0,2605.5,7.476]
["bitfinex","ETHUSD",1643465187976,0.33877297,2606.3,2605.7,0.39466306]
["bitfinex","ETHUSD",1643465188217,0.33877297,2606.3,2605.8,1.4493749]
["bitfinex","ETHUSD",1643465188419,18.3985,2607.1,2605.9,0.74604]
["bitfinex","ETHUSD",1643465188620,18.3985,2607.1,2605.9,3.28118048]
["bitfinex","ETHUSD",1643465188921,14.7612,2607.1,2606.0,0.0976893]
["bitfinex","ETHUSD",1643465189118,4.582,2607.1,2606.1,0.74604]
["bitfinex","ETHUSD",1643465189322,0.41806712,2606.8,2606.3,0.73655818]
["bitfinex","ETHUSD",1643465189518,0.41806712,2606.8,2606.4,0.74604]
["bitfinex","ETHUSD",1643465189922,0.41806712,2606.8,2606.4,0.8437293]
["bitfinex","ETHUSD",1643465190323,4.8503,2607.6,2606.5,0.0976893]
["bitfinex","ETHUSD",1643465190523,4.8503,2607.6,2606.6,0.74604]
["bitfinex","ETHUSD",1643465190924,4.8503,2607.6,2606.6,0.8437293]
["bitfinex","ETHUSD",1643465191124,5.78157977,2607.6,2606.8,0.71088427]
["bitfinex","ETHUSD",1643465191324,0.33527857,2607.1,2606.9,0.251]
["bitfinex","ETHUSD",1643465191530,0.33527857,2607.1,2606.3,6.922]
["bitfinex","ETHUSD",1643465191531,0.34732659,2607.1,2606.3,6.2234693]
["bitfinex","ETHUSD",1643465191725,0.34732659,2607.1,2606.5,0.05896]
["bitfinex","ETHUSD",1643465191957,0.34732659,2607.1,2606.4,4.054]
["bitfinex","ETHUSD",1643465191958,0.34732659,2607.1,2606.6,0.554]
["bitfinex","ETHUSD",1643465192159,0.34732659,2607.1,2606.7,0.554]
["bitfinex","ETHUSD",1643465192358,0.34732659,2607.1,2606.8,0.554]
["bitfinex","ETHUSD",1643465192560,0.34732659,2607.1,2606.9,0.554]
["bitfinex","ETHUSD",1643465192760,0.34732659,2607.1,2606.7,0.77798571]
["bitfinex","ETHUSD",1643465192761,4.8503,2607.6,2607.0,0.554]
["bitfinex","ETHUSD",1643465192965,0.15037846,2607.7,2607.1,0.554]
["bitfinex","ETHUSD",1643465193561,0.15037846,2607.7,2606.8,0.554]
["bitfinex","ETHUSD",1643465193768,0.01278203,2607.1,2606.4,3.5]
["bitfinex","ETHUSD",1643465194173,0.39971826,2607.0,2606.4,3.5]
["bitfinex","ETHUSD",1643465194365,0.32746444,2606.5,2606.4,3.5]
["bitfinex","ETHUSD",1643465194767,0.32746444,2606.5,2606.1,0.13819997]
["bitfinex","ETHUSD",1643465194969,0.32746444,2606.5,2605.7,0.3455]
["bitfinex","ETHUSD",1643465195367,0.3404013,2606.5,2605.7,0.3455]
["bitfinex","ETHUSD",1643465195565,0.75980287,2605.8,2605.7,0.3455]
["bitfinex","ETHUSD",1643465195825,0.75980287,2605.8,2605.7,3.8455]
["bitfinex","ETHUSD",1643465196021,4.9164,2606.4,2605.7,3.8455]
["bitfinex","ETHUSD",1643465196224,0.3404013,2606.5,2605.7,3.8455]
["bitfinex","ETHUSD",1643465196523,0.3404013,2606.5,2605.7,0.3455]
["bitfinex","ETHUSD",1643465197123,0.83828389,2606.0,2605.7,0.3455]
["bitfinex","ETHUSD",1643465198125,0.83828389,2606.0,2605.9,3.5]
["bitfinex","ETHUSD",1643465198522,0.83828389,2606.0,2605.7,0.3455]
["bitfinex","ETHUSD",1643465198922,0.32446017,2605.9,2605.7,0.3455]
["bitfinex","ETHUSD",1643465199330,2.80132836,2605.9,2605.7,0.3455]
["bitfinex","ETHUSD",1643465199569,0.32446017,2605.9,2605.7,0.3455]
["bitfinex","ETHUSD",1643465200970,0.32446017,2605.9,2604.7,0.13819997]
["bitfinex","ETHUSD",1643465201174,2.69537724,2605.8,2604.4,0.01242037]
["bitfinex","ETHUSD",1643465201474,2.69537724,2605.8,2604.2,0.09740137]
["bitfinex","ETHUSD",1643465201475,7.55419233,2605.8,2604.2,0.09740137]
["bitfinex","ETHUSD",1643465202072,0.84759189,2604.3,2603.8,0.554]
["bitfinex","ETHUSD",1643465202274,0.19168,2605.4,2603.8,0.554]
["bitfinex","ETHUSD",1643465202472,0.20201098,2605.4,2603.8,4.054]
["bitfinex","ETHUSD",1643465202672,0.01033098,2605.4,2603.8,4.054]
["bitfinex","ETHUSD",1643465202872,3.41981146,2605.6,2603.8,4.054]
["bitfinex","ETHUSD",1643465203072,0.38075356,2604.7,2604.1,0.35877997]
["bitfinex","ETHUSD",1643465203327,0.01270072,2605.6,2604.1,0.35877997]
["bitfinex","ETHUSD",1643465203528,0.00513326,2605.6,2604.2,0.56602373]
["bitfinex","ETHUSD",1643465203726,4.98846693,2605.8,2604.2,0.66314334]
["bitfinex","ETHUSD",1643465203925,4.98846693,2605.8,2604.3,0.09711961]
["bitfinex","ETHUSD",1643465204126,4.98846693,2605.8,2604.4,0.554]
["bitfinex","ETHUSD",1643465204430,0.33575568,2605.0,2604.5,0.09711961]
["bitfinex","ETHUSD",1643465204625,0.33575568,2605.0,2604.6,0.554]
["bitfinex","ETHUSD",1643465205027,0.33575568,2605.0,2604.7,0.09711961]
["bitfinex","ETHUSD",1643465205227,0.33575568,2605.0,2604.7,0.65111961]
["bitfinex","ETHUSD",1643465205629,0.33575568,2605.0,2604.8,0.09711961]
["bitfinex","ETHUSD",1643465206629,0.33575568,2605.0,2604.3,0.65111961]
["bitfinex","ETHUSD",1643465206829,0.33575568,2605.0,2604.4,4.27082631]
["bitfinex","ETHUSD",1643465207069,0.33575568,2605.0,2604.4,3.5]
["bitfinex","ETHUSD",1643465207264,0.33575568,2605.0,2604.5,0.09711961]
["bitfinex","ETHUSD",1643465207871,0.33575568,2605.0,2604.4,3.5]
["bitfinex","ETHUSD",1643465208768,0.32256069,2604.0,2603.7,3.5]
["bitfinex","ETHUSD",1643465208970,2.49465638,2605.0,2603.8,3.5]
["bitfinex","ETHUSD",1643465209269,6.5638,2605.1,2603.8,3.59711961]
["bitfinex","ETHUSD",1643465209577,2.49465638,2605.0,2603.9,0.09711961]
["bitfinex","ETHUSD",1643465209971,2.68633638,2605.0,2603.9,0.09711961]
["bitfinex","ETHUSD",1643465210368,7.6792,2604.9,2603.9,0.09711961]
["bitfinex","ETHUSD",1643465210820,1.19885624,2604.0,2603.9,0.09711961]
["bitfinex","ETHUSD",1643465213720,5.1125,2604.7,2603.9,0.09711961]
["bitfinex","ETHUSD",1643465213918,3.9619,2604.7,2603.9,0.09711961]
["bitfinex","ETHUSD",1643465215165,4.8491,2604.8,2603.9,3.81514747]
["bitfinex","ETHUSD",1643465215365,4.8491,2604.8,2604.0,0.554]
["bitfinex","ETHUSD",1643465215564,4.8491,2604.8,2604.1,2.79556934]
["bitfinex","ETHUSD",1643465215768,7.6792,2604.9,2604.2,0.554]
["bitfinex","ETHUSD",1643465216175,0.32124843,2604.6,2604.2,0.65111961]
["bitfinex","ETHUSD",1643465216971,0.32124843,2604.6,2604.3,0.09711961]
["bitfinex","ETHUSD",1643465217174,7.6792,2604.9,2604.3,2.85432706]
["bitfinex","ETHUSD",1643465217378,7.6792,2604.9,2604.4,0.554]
["bitfinex","ETHUSD",1643465217574,7.6792,2604.9,2604.4,0.65111961]
["bitfinex","ETHUSD",1643465217773,5.90084545,2604.9,2604.5,0.09711961]
["bitfinex","ETHUSD",1643465217975,5.90084545,2604.9,2604.6,0.554]
["bitfinex","ETHUSD",1643465218407,5.90084545,2604.9,2604.7,0.09711961]
["bitfinex","ETHUSD",1643465218607,5.90084545,2604.9,2604.8,0.554]
["bitfinex","ETHUSD",1643465220510,6.79121209,2604.9,2604.8,0.554]
["bitfinex","ETHUSD",1643465221114,5.90084545,2604.9,2604.8,0.554]
["bitfinex","ETHUSD",1643465222164,6.76029115,2604.9,2604.8,0.554]
["bitfinex","ETHUSD",1643465223765,5.90084545,2604.9,2604.8,0.554]
["bitfinex","ETHUSD",1643465224867,5.90084545,2604.9,2604.8,1.40569479]
["bitfinex","ETHUSD",1643465225070,5.90084545,2604.9,2604.8,1.50257101]
["bitfinex","ETHUSD",1643465225269,5.90084545,2604.9,2604.8,0.65087622]
["bitfinex","ETHUSD",1643465228017,3.52039633,2604.9,2604.8,11.56317172]
["bitfinex","ETHUSD",1643465228412,9.633e-05,2604.9,2604.8,10.30087622]
["bitfinex","ETHUSD",1643465228812,9.633e-05,2604.9,2604.8,17.22287622]
["bitfinex","ETHUSD",1643465230662,9.633e-05,2604.9,2604.8,7.57287622]
["bitfinex","ETHUSD",1643465232067,0.36288223,2604.9,2604.8,0.554]
["bitfinex","ETHUSD",1643465232367,0.36288223,2604.9,2604.4,0.554]
["bitfinex","ETHUSD",1643465232871,0.36288223,2604.9,2604.4,0.24653]
["bitfinex","ETHUSD",1643465233208,0.36288223,2604.9,2604.4,0.23105]
["bitfinex","ETHUSD",1643465233408,9.633e-05,2604.9,2604.5,0.09687622]
["bitfinex","ETHUSD",1643465233607,9.633e-05,2604.9,2604.2,2.64500888]
["bitfinex","ETHUSD",1643465233808,9.633e-05,2604.9,2604.3,7.226]
["bitfinex","ETHUSD",1643465234012,9.633e-05,2604.9,2604.4,0.554]
["bitfinex","ETHUSD",1643465234810,9.633e-05,2604.9,2604.4,0.26395]
["bitfinex","ETHUSD",1643465235011,0.38573237,2605.1,2604.5,8.14894136]
["bitfinex","ETHUSD",1643465235212,0.79275913,2605.2,2604.6,0.554]
["bitfinex","ETHUSD",1643465236418,0.79275913,2605.2,2603.8,0.1456]
["bitfinex","ETHUSD",1643465236419,0.35871206,2605.0,2603.8,7.85070882]
["bitfinex","ETHUSD",1643465236616,0.35871206,2605.0,2604.0,0.554]
["bitfinex","ETHUSD",1643465237261,0.35871206,2605.0,2604.3,0.37540752]
["bitfinex","ETHUSD",1643465237459,0.35871206,2605.0,2604.3,0.92940752]
["bitfinex","ETHUSD",1643465238064,0.79275913,2605.2,2604.3,0.92940752]
["bitfinex","ETHUSD",1643465238461,1.1371,2605.6,2604.4,6.922]
["bitfinex","ETHUSD",1643465238662,4.40359997,2605.9,2604.5,0.554]
["bitfinex","ETHUSD",1643465238969,5.099,2605.8,2604.5,0.65059092]
["bitfinex","ETHUSD",1643465239165,0.40738855,2605.2,2604.6,0.09659092]
["bitfinex","ETHUSD",1643465239362,0.40738855,2605.2,2604.7,0.554]
["bitfinex","ETHUSD",1643465239763,0.40738855,2605.2,2604.8,0.09659092]
["bitfinex","ETHUSD",1643465240062,0.40738855,2605.2,2604.9,0.554]
["bitfinex","ETHUSD",1643465240920,2.7575194,2605.2,2604.9,0.554]
["bitfinex","ETHUSD",1643465241118,0.40738855,2605.2,2604.5,0.554]
["bitfinex","ETHUSD",1643465241619,1.19378073,2604.6,2604.5,0.554]
["bitfinex","ETHUSD",1643465243520,0.37809369,2604.6,2604.5,0.554]
["bitfinex","ETHUSD",1643465243918,0.23960649,2604.6,2604.5,0.554]
["bitfinex","ETHUSD",1643465244319,0.01218541,2605.5,2604.5,0.554]
["bitfinex","ETHUSD",1643465244762,0.89197141,2605.0,2604.5,0.554]
["bitfinex","ETHUSD",1643465245667,0.89197141,2605.0,2604.6,0.09659092]
["bitfinex","ETHUSD",1643465245872,0.89197141,2605.0,2604.7,0.554]
["bitfinex","ETHUSD",1643465246268,0.31525193,2604.9,2604.7,0.554]
["bitfinex","ETHUSD",1643465248728,0.01218541,2605.5,2604.7,0.554]
["bitfinex","ETHUSD",1643465249317,0.01218541,2605.5,2604.7,0.65069311]
["bitfinex","ETHUSD",1643465249517,9.65,2605.4,2604.4,0.92870882]
["bitfinex","ETHUSD",1643465249724,9.65,2605.4,2604.3,0.09669311]
["bitfinex","ETHUSD",1643465249725,0.01295549,2604.8,2604.3,0.09669311]
["bitfinex","ETHUSD",1643465249921,0.01295549,2604.8,2603.7,0.92870882]
["bitfinex","ETHUSD",1643465250122,0.01295549,2604.8,2603.6,1.13210369]
["bitfinex","ETHUSD",1643465250123,0.0177298,2604.8,2603.6,1.13210369]
["bitfinex","ETHUSD",1643465250321,1.60403728,2604.7,2603.6,1.13210369]
["bitfinex","ETHUSD",1643465250521,1.29890629,2603.8,2603.6,0.554]
["bitfinex","ETHUSD",1643465250724,1.29890629,2603.8,2603.3,0.554]
["bitfinex","ETHUSD",1643465250928,1.29890629,2603.8,2603.2,0.13819997]
["bitfinex","ETHUSD",1643465252172,1.19786334,2604.2,2603.3,0.554]
["bitfinex","ETHUSD",1643465252370,1.1853,2604.2,2603.3,0.554]
["bitfinex","ETHUSD",1643465252570,1.1853,2604.2,2603.4,2.79216744]
["bitfinex","ETHUSD",1643465252774,5.8366,2604.4,2603.5,7.476]
["bitfinex","ETHUSD",1643465252970,0.01269116,2604.9,2603.6,2.84452906]
["bitfinex","ETHUSD",1643465253169,12.9895,2605.1,2603.7,1.92220949]
["bitfinex","ETHUSD",1643465253170,18.8086,2605.1,2603.7,1.92220949]
["bitfinex","ETHUSD",1643465253372,18.8086,2605.1,2603.8,2.65322094]
["bitfinex","ETHUSD",1643465253581,18.8086,2605.1,2603.9,0.554]
["bitfinex","ETHUSD",1643465253779,19.00028,2605.1,2604.0,0.554]
["bitfinex","ETHUSD",1643465253976,0.01232663,2605.0,2604.0,0.554]
["bitfinex","ETHUSD",1643465254179,1.60398584,2604.9,2604.0,0.554]
["bitfinex","ETHUSD",1643465254375,0.01232663,2605.0,2603.5,0.554]
["bitfinex","ETHUSD",1643465254671,0.3782441,2603.6,2603.5,0.554]
["bitfinex","ETHUSD",1643465254872,0.70155947,2603.9,2603.5,0.554]
["bitfinex","ETHUSD",1643465255724,0.70155947,2603.9,2603.2,0.69219997]
["bitfinex","ETHUSD",1643465256129,0.70155947,2603.9,2603.3,0.09640832]
["bitfinex","ETHUSD",1643465256334,0.37705413,2603.5,2603.3,0.09640832]
["bitfinex","ETHUSD",1643465256829,0.01224621,2604.4,2603.3,0.09640832]
["bitfinex","ETHUSD",1643465257030,1.1701,2604.4,2603.5,0.92870882]
["bitfinex","ETHUSD",1643465257231,6.6718,2605.0,2603.6,0.554]
["bitfinex","ETHUSD",1643465257428,1.1822,2605.0,2603.7,0.554]
["bitfinex","ETHUSD",1643465257630,0.19168,2604.9,2603.7,0.554]
["bitfinex","ETHUSD",1643465257831,1.16399824,2604.0,2603.7,0.554]
["bitfinex","ETHUSD",1643465258937,0.01236899,2604.6,2603.7,0.554]
["bitfinex","ETHUSD",1643465259133,0.19168,2604.9,2604.6,1.15429768]
["bitfinex","ETHUSD",1643465259332,0.19168,2604.7,2604.6,1.15429768]
["bitfinex","ETHUSD",1643465259589,7.6783,2604.7,2604.6,1.15429768]
["bitfinex","ETHUSD",1643465260280,8.76606306,2604.7,2604.6,1.15429768]
["bitfinex","ETHUSD",1643465261981,8.04337926,2604.7,2604.6,1.15429768]
["bitfinex","ETHUSD",1643465262984,4.7,2604.6,2604.5,1.15429768]
["bitfinex","ETHUSD",1643465263225,4.6,2604.5,2604.4,1.77650245]
["bitfinex","ETHUSD",1643465263424,6.39586303,2604.5,2604.4,1.77650245]
["bitfinex","ETHUSD",1643465263824,6.1,2604.4,2604.3,2.33333334]
["bitfinex","ETHUSD",1643465264228,6.89205139,2604.4,2604.3,2.33333334]
["bitfinex","ETHUSD",1643465264425,0.79205139,2604.4,2604.3,2.33333334]
["bitfinex","ETHUSD",1643465264827,0.98373139,2604.4,2604.3,2.33333334]
["bitfinex","ETHUSD",1643465268671,0.98373139,2604.4,2604.2,1.16666667]
["bitfinex","ETHUSD",1643465268873,9.44168,2604.3,2604.2,1.16666667]
["bitfinex","ETHUSD",1643465269075,17.49902238,2604.3,2604.2,1.16666667]
["bitfinex","ETHUSD",1643465269972,8.24902238,2604.3,2604.2,1.16666667]
["bitfinex","ETHUSD",1643465271219,11.84902238,2604.3,2604.2,1.16666667]
["bitfinex","ETHUSD",1643465271422,14.62047409,2604.3,2604.2,1.16666667]
["bitfinex","ETHUSD",1643465272021,10.317,2604.2,2603.8,2.33333334]
["bitfinex","ETHUSD",1643465272223,19.79143171,2604.2,2603.8,2.33333334]
["bitfinex","ETHUSD",1643465273223,18.18698,2604.2,2603.8,2.33333334]
["bitfinex","ETHUSD",1643465273624,9.03698,2604.2,2603.8,2.33333334]
["bitfinex","ETHUSD",1643465275770,10.64146149,2604.2,2603.8,2.33333334]
["bitfinex","ETHUSD",1643465276769,9.03698,2604.2,2603.8,2.33333334]
["bitfinex","ETHUSD",1643465281618,8.8453,2604.2,2603.8,2.33333334]
["bitfinex","ETHUSD",1643465282177,9.03698,2604.2,2603.8,2.33333334]
["bitfinex","ETHUSD",1643465285272,8.8453,2604.2,2603.8,2.33333334]
["bitfinex","ETHUSD",1643465285932,8.8453,2604.2,2604.0,2.69103334]
["bitfinex","ETHUSD",1643465286134,8.8453,2604.2,2604.1,10.77996658]
["bitfinex","ETHUSD",1643465287133,8.8453,2604.2,2604.1,12.03375161]
["bitfinex","ETHUSD",1643465287336,7.11801404,2604.2,2604.1,12.03375161]
["bitfinex","ETHUSD",1643465288434,5.65361404,2604.2,2604.1,18.95575161]
["bitfinex","ETHUSD",1643465288632,5.65361404,2604.2,2604.1,19.24861668]
["bitfinex","ETHUSD",1643465289333,5.65361404,2604.2,2604.1,19.15211152]
["bitfinex","ETHUSD",1643465291278,5.3835,2605.7,2604.2,0.41844512]
["bitfinex","ETHUSD",1643465291479,5.4292,2606.1,2604.8,0.01281363]
["bitfinex","ETHUSD",1643465291678,5.4292,2606.1,2604.9,0.554]
["bitfinex","ETHUSD",1643465292278,0.36000246,2605.1,2604.9,1.29571591]
["bitfinex","ETHUSD",1643465292678,0.36000246,2605.1,2604.9,0.554]
["bitfinex","ETHUSD",1643465295132,0.80157158,2605.3,2604.9,0.554]
["bitfinex","ETHUSD",1643465295328,5.62088,2606.1,2604.9,0.554]
["bitfinex","ETHUSD",1643465296329,0.42367004,2605.2,2604.9,0.554]
["bitfinex","ETHUSD",1643465299371,0.42367004,2605.2,2604.5,0.95418928]
["bitfinex","ETHUSD",1643465303127,0.42367004,2605.2,2604.5,3.67924518]
["bitfinex","ETHUSD",1643465303324,0.42367004,2605.2,2604.6,0.554]
["bitfinex","ETHUSD",1643465303927,0.88550225,2605.1,2604.6,0.554]
["bitfinex","ETHUSD",1643465305167,0.44573795,2604.7,2604.6,0.554]
["bitfinex","ETHUSD",1643465310921,0.88550225,2605.1,2604.6,0.554]
["bitfinex","ETHUSD",1643465312968,0.88550225,2605.1,2604.2,1.26826268]
["bitfinex","ETHUSD",1643465313169,0.41542861,2604.6,2604.2,1.26826268]
["bitfinex","ETHUSD",1643465313569,0.88550225,2605.1,2604.2,1.26826268]
["bitfinex","ETHUSD",1643465314372,0.35167136,2605.4,2604.3,6.14698158]
["bitfinex","ETHUSD",1643465314573,0.33215938,2605.0,2604.5,0.41953112]
["bitfinex","ETHUSD",1643465314769,0.35167136,2605.4,2604.5,0.97353112]
["bitfinex","ETHUSD",1643465315719,1.04148694,2605.4,2604.5,0.554]
["bitfinex","ETHUSD",1643465317127,0.40359117,2604.8,2604.5,0.554]
["bitfinex","ETHUSD",1643465317327,1.04148694,2605.4,2604.5,0.554]
["bitfinex","ETHUSD",1643465318627,0.40284138,2604.8,2604.5,0.554]
["bitfinex","ETHUSD",1643465320670,0.35284138,2604.8,2604.5,0.554]
["bitfinex","ETHUSD",1643465321770,0.35284138,2604.8,2604.5,0.5165]
["bitfinex","ETHUSD",1643465325130,1.25046963,2604.8,2604.5,0.5165]
["bitfinex","ETHUSD",1643465325331,1.25046963,2604.8,2604.1,4.66666667]
["bitfinex","ETHUSD",1643465325528,1.25046963,2604.8,2604.2,3.5]
["bitfinex","ETHUSD",1643465326127,1.44214963,2604.8,2604.2,3.5]
["bitfinex","ETHUSD",1643465326327,0.79998659,2604.3,2604.2,3.5]
["bitfinex","ETHUSD",1643465326731,0.35284138,2604.8,2604.2,3.5]
["bitfinex","ETHUSD",1643465327184,0.19168,2605.1,2604.1,1.16666667]
["bitfinex","ETHUSD",1643465327384,9.2826011,2605.0,2604.1,1.16666667]
["bitfinex","ETHUSD",1643465327589,7.68294204,2605.0,2604.1,1.16666667]
["bitfinex","ETHUSD",1643465327786,0.94634166,2604.4,2604.1,1.16666667]
["bitfinex","ETHUSD",1643465327986,0.94634166,2604.4,2604.1,1.11666667]
["bitfinex","ETHUSD",1643465328784,0.40665955,2604.3,2604.1,1.11666667]
["bitfinex","ETHUSD",1643465329788,2.18407682,2604.2,2604.1,1.11666667]
["bitfinex","ETHUSD",1643465329987,0.40665955,2604.3,2604.1,1.11666667]
["bitfinex","ETHUSD",1643465330825,0.35665955,2604.3,2604.1,1.11666667]
["bitfinex","ETHUSD",1643465331029,8.0,2603.9,2603.7,2.33333334]
["bitfinex","ETHUSD",1643465331228,4.02270205,2603.8,2603.7,1.40856762]
["bitfinex","ETHUSD",1643465331429,7.6787,2603.8,2603.7,1.40856762]
["bitfinex","ETHUSD",1643465331826,7.87038,2603.8,2603.7,1.40856762]
["bitfinex","ETHUSD",1643465332032,9.03467776,2603.8,2603.7,1.40856762]
["bitfinex","ETHUSD",1643465333727,11.35417283,2603.8,2603.7,1.40856762]
["bitfinex","ETHUSD",1643465333928,9.03467776,2603.8,2603.7,1.3102008]
["bitfinex","ETHUSD",1643465334130,9.65,2603.7,2603.4,2.33333334]
["bitfinex","ETHUSD",1643465334329,6.7,2603.5,2603.4,2.33333334]
["bitfinex","ETHUSD",1643465334594,10.01925955,2603.5,2603.4,2.33333334]
["bitfinex","ETHUSD",1643465334795,7.87038,2603.5,2603.4,2.33333334]
["bitfinex","ETHUSD",1643465334997,7.6787,2603.5,2603.4,2.33333334]
["bitfinex","ETHUSD",1643465340523,9.97107285,2603.5,2603.4,2.33333334]
["bitfinex","ETHUSD",1643465340722,9.92107285,2603.5,2603.4,2.33333334]
["bitfinex","ETHUSD",1643465340926,7.95,2603.4,2602.3,0.01295034]
["bitfinex","ETHUSD",1643465341130,7.95,2603.4,2602.1,0.00279923]
["bitfinex","ETHUSD",1643465341131,9.84168,2603.2,2602.1,0.00279923]
["bitfinex","ETHUSD",1643465341331,7.6287,2603.1,2601.9,0.00279923]
["bitfinex","ETHUSD",1643465341531,7.97110751,2603.1,2601.9,0.00279923]
["bitfinex","ETHUSD",1643465342071,9.0232588,2603.1,2601.9,0.00279923]
["bitfinex","ETHUSD",1643465343076,7.3,2603.0,2601.9,0.00279923]
["bitfinex","ETHUSD",1643465343280,7.3,2603.0,2601.7,1.1927]
["bitfinex","ETHUSD",1643465343281,3.10835553,2602.9,2601.7,1.1927]
["bitfinex","ETHUSD",1643465343677,7.6287,2602.8,2601.7,1.1927]
["bitfinex","ETHUSD",1643465344080,0.37185024,2602.1,2601.5,0.39454516]
["bitfinex","ETHUSD",1643465344379,7.63518854,2602.8,2601.5,0.39454516]
["bitfinex","ETHUSD",1643465344380,0.79397404,2602.5,2601.9,0.68761191]
["bitfinex","ETHUSD",1643465344783,0.79397404,2602.5,2601.6,2.62209789]
["bitfinex","ETHUSD",1643465344979,0.79397404,2602.5,2601.5,0.39454516]
["bitfinex","ETHUSD",1643465345178,0.49397404,2602.5,2601.6,0.09640562]
["bitfinex","ETHUSD",1643465345383,0.41740406,2602.1,2601.6,0.09640562]
["bitfinex","ETHUSD",1643465345579,0.41740406,2602.1,2601.6,2.69412748]
["bitfinex","ETHUSD",1643465345825,1.28204554,2602.1,2601.7,0.554]
["bitfinex","ETHUSD",1643465346221,0.41740406,2602.1,2601.8,0.09640562]
["bitfinex","ETHUSD",1643465347721,0.443791,2602.6,2601.8,0.09640562]
["bitfinex","ETHUSD",1643465348524,0.443791,2602.6,2601.9,0.56652056]
["bitfinex","ETHUSD",1643465348725,0.70974904,2602.4,2601.9,0.56652056]
["bitfinex","ETHUSD",1643465348924,0.40640819,2602.1,2602.0,0.09599991]
["bitfinex","ETHUSD",1643465349125,0.40640819,2602.1,2602.0,0.64999991]
["bitfinex","ETHUSD",1643465349976,0.90454396,2602.5,2602.0,1.38199782]
["bitfinex","ETHUSD",1643465350173,0.90454396,2602.5,2602.0,0.64999991]
["bitfinex","ETHUSD",1643465350373,0.90454396,2602.5,2602.1,0.09599991]
["bitfinex","ETHUSD",1643465350573,0.90454396,2602.5,2602.1,0.554]
["bitfinex","ETHUSD",1643465351277,0.34061325,2602.3,2602.1,0.554]
["bitfinex","ETHUSD",1643465351475,0.34061325,2602.3,2602.1,0.54477644]
["bitfinex","ETHUSD",1643465352678,0.34061325,2602.3,2602.2,0.09599991]
["bitfinex","ETHUSD",1643465353722,0.34061325,2602.3,2602.1,0.54477644]
["bitfinex","ETHUSD",1643465353923,1.11723713,2602.3,2602.1,0.54477644]
["bitfinex","ETHUSD",1643465357278,7.6287,2602.8,2602.1,0.54477644]
["bitfinex","ETHUSD",1643465357476,7.6287,2602.8,2602.2,2.6535354]
["bitfinex","ETHUSD",1643465357679,7.6287,2602.8,2602.4,3.5]
["bitfinex","ETHUSD",1643465357878,7.6287,2602.8,2602.6,0.01246546]
["bitfinex","ETHUSD",1643465358077,7.6287,2602.8,2602.7,5.754]
["bitfinex","ETHUSD",1643465358277,7.6287,2602.8,2602.7,0.554]
["bitfinex","ETHUSD",1643465359976,7.6287,2602.8,2602.7,4.054]
["bitfinex","ETHUSD",1643465360180,7.6287,2602.8,2602.7,7.554]
["bitfinex","ETHUSD",1643465361827,7.6287,2602.8,2602.7,7.0]
["bitfinex","ETHUSD",1643465362226,7.6287,2602.8,2602.3,0.554]
["bitfinex","ETHUSD",1643465362428,7.6287,2602.8,2602.5,3.5]
["bitfinex","ETHUSD",1643465362831,0.68460028,2602.7,2602.5,3.5]
["bitfinex","ETHUSD",1643465364673,0.33166038,2602.1,2602.0,0.79259791]
["bitfinex","ETHUSD",1643465364874,0.68460028,2602.7,2602.0,4.29259791]
["bitfinex","ETHUSD",1643465365678,0.68460028,2602.7,2602.1,0.09599991]
["bitfinex","ETHUSD",1643465365878,0.34922669,2602.2,2602.1,0.09599991]
["bitfinex","ETHUSD",1643465366081,0.34922669,2602.2,2602.0,3.5]
["bitfinex","ETHUSD",1643465366782,0.68460028,2602.7,2602.0,3.5]
["bitfinex","ETHUSD",1643465367378,7.6287,2602.8,2602.1,0.74504813]
["bitfinex","ETHUSD",1643465367580,7.6287,2602.8,2602.2,2.56599528]
["bitfinex","ETHUSD",1643465367781,7.6287,2602.8,2602.3,0.554]
["bitfinex","ETHUSD",1643465367984,7.6287,2602.8,2602.4,0.97894755]
["bitfinex","ETHUSD",1643465368220,7.6287,2602.8,2602.4,0.554]
["bitfinex","ETHUSD",1643465368926,7.5287,2602.8,2602.4,0.554]
["bitfinex","ETHUSD",1643465369625,0.4344373,2602.6,2602.5,0.85766235]
["bitfinex","ETHUSD",1643465369826,0.4344373,2602.6,2602.5,0.554]
["bitfinex","ETHUSD",1643465371330,0.4344373,2602.6,2602.0,7.0]
["bitfinex","ETHUSD",1643465371729,0.4344373,2602.6,2602.0,3.5]
["bitfinex","ETHUSD",1643465371985,0.89070033,2602.4,2602.0,3.5]
["bitfinex","ETHUSD",1643465372189,0.4344373,2602.6,2602.0,3.5]
["bitfinex","ETHUSD",1643465373195,0.72989422,2602.5,2602.0,3.59599991]
["bitfinex","ETHUSD",1643465373392,0.72989422,2602.5,2602.0,3.5]
["bitfinex","ETHUSD",1643465375394,0.3385915,2602.1,2601.9,1.29233766]
["bitfinex","ETHUSD",1643465376226,0.43591128,2602.6,2601.9,1.38803952]
["bitfinex","ETHUSD",1643465376626,0.43591128,2602.6,2601.9,2.78244958]
["bitfinex","ETHUSD",1643465377226,0.37807305,2602.3,2601.9,1.38803952]
["bitfinex","ETHUSD",1643465378127,0.37807305,2602.3,2601.9,1.33803952]
["bitfinex","ETHUSD",1643465378928,0.37807305,2602.3,2601.9,0.59970186]
["bitfinex","ETHUSD",1643465380181,0.71279142,2602.1,2601.9,0.59970186]
["bitfinex","ETHUSD",1643465381381,0.64151228,2602.1,2601.9,0.59970186]
["bitfinex","ETHUSD",1643465382182,0.37807305,2602.3,2601.9,0.59970186]
["bitfinex","ETHUSD",1643465382984,3.52741128,2602.6,2601.9,0.59970186]
["bitfinex","ETHUSD",1643465383226,0.70060181,2602.5,2601.9,1.30487796]
["bitfinex","ETHUSD",1643465384029,0.441039,2602.1,2601.9,0.59970186]
["bitfinex","ETHUSD",1643465385235,0.70060181,2602.5,2601.9,0.59970186]
["bitfinex","ETHUSD",1643465385437,0.70060181,2602.5,2601.9,0.54970186]
["bitfinex","ETHUSD",1643465386238,0.39549093,2602.3,2601.9,0.54970186]
["bitfinex","ETHUSD",1643465386434,0.43591128,2602.6,2601.9,0.54970186]
["bitfinex","ETHUSD",1643465387273,0.83580634,2602.4,2601.9,0.54970186]
["bitfinex","ETHUSD",1643465387879,0.43591128,2602.6,2601.9,0.54970186]
["bitfinex","ETHUSD",1643465388281,0.37992932,2602.2,2601.9,0.54970186]
["bitfinex","ETHUSD",1643465389080,1.15765244,2602.6,2602.1,0.67023129]
["bitfinex","ETHUSD",1643465389280,1.15765244,2602.6,2602.2,0.554]
["bitfinex","ETHUSD",1643465390183,0.3341093,2602.5,2602.2,0.554]
["bitfinex","ETHUSD",1643465390722,2.52213677,2602.5,2601.9,0.64970186]
["bitfinex","ETHUSD",1643465390927,0.74336438,2602.2,2601.9,0.64970186]
["bitfinex","ETHUSD",1643465391928,0.36324507,2602.1,2601.9,0.64970186]
["bitfinex","ETHUSD",1643465392129,2.38710606,2602.0,2601.5,1.6829]
["bitfinex","ETHUSD",1643465392329,0.36324507,2602.1,2601.4,7.09141979]
["bitfinex","ETHUSD",1643465392526,0.36324507,2602.1,2601.5,0.78869738]
["bitfinex","ETHUSD",1643465392929,0.74336438,2602.2,2601.5,0.78869738]
["bitfinex","ETHUSD",1643465393329,0.74336438,2602.2,2601.5,4.28869738]
["bitfinex","ETHUSD",1643465393928,0.74336438,2602.2,2601.5,6.21111717]
["bitfinex","ETHUSD",1643465394136,0.44980118,2601.9,2601.5,6.21111717]
["bitfinex","ETHUSD",1643465394329,0.44980118,2601.9,2601.5,2.71111717]
["bitfinex","ETHUSD",1643465394572,0.44980118,2601.9,2601.5,3.26511717]
["bitfinex","ETHUSD",1643465395176,0.44980118,2601.9,2601.5,1.34269738]
["bitfinex","ETHUSD",1643465395376,0.44980118,2601.9,2601.5,0.554]
["bitfinex","ETHUSD",1643465396975,0.44980118,2601.9,2601.6,0.76578743]
["bitfinex","ETHUSD",1643465397980,1.1529,2602.4,2601.7,0.554]
["bitfinex","ETHUSD",1643465398232,11.04580606,2602.8,2601.9,0.01284343]
["bitfinex","ETHUSD",1643465398430,11.04580606,2602.8,2602.0,0.554]
["bitfinex","ETHUSD",1643465399134,0.38008824,2602.4,2602.2,0.67612621]
["bitfinex","ETHUSD",1643465399339,0.38008824,2602.4,2602.3,0.554]
["bitfinex","ETHUSD",1643465402472,9.46201667,2602.8,2602.3,0.554]
["bitfinex","ETHUSD",1643465402677,7.5287,2602.8,2602.3,0.554]
["bitfinex","ETHUSD",1643465403479,0.33125995,2602.6,2602.3,0.554]
["bitfinex","ETHUSD",1643465403981,2.38710606,2602.5,2602.3,0.554]
["bitfinex","ETHUSD",1643465404186,2.38710606,2602.5,2601.9,0.554]
["bitfinex","ETHUSD",1643465404385,0.33125995,2602.6,2601.9,0.554]
["bitfinex","ETHUSD",1643465404783,0.33125995,2602.6,2601.6,0.554]
["bitfinex","ETHUSD",1643465405080,0.44587256,2602.0,2601.8,0.91650924]
["bitfinex","ETHUSD",1643465405280,12.49793797,2602.7,2601.6,0.554]
["bitfinex","ETHUSD",1643465406332,0.35002518,2602.1,2601.6,0.554]
["bitfinex","ETHUSD",1643465407132,12.33456315,2602.7,2601.6,0.554]
["bitfinex","ETHUSD",1643465407633,0.33349748,2601.9,2601.7,0.94798518]
["bitfinex","ETHUSD",1643465407835,11.75420606,2602.7,2601.7,0.94798518]
["bitfinex","ETHUSD",1643465408437,11.59075125,2602.7,2601.7,0.94798518]
["bitfinex","ETHUSD",1643465409035,0.73296426,2602.2,2601.7,0.94798518]
["bitfinex","ETHUSD",1643465409237,0.73296426,2602.2,2601.6,0.554]
["bitfinex","ETHUSD",1643465409492,0.329353,2601.7,2601.6,0.554]
["bitfinex","ETHUSD",1643465410287,0.73296426,2602.2,2601.6,1.44787851]
["bitfinex","ETHUSD",1643465410488,15.57775125,2602.7,2601.6,1.44787851]
["bitfinex","ETHUSD",1643465410689,13.3541,2602.7,2601.6,1.44787851]
["bitfinex","ETHUSD",1643465411093,2.2058056,2602.6,2601.6,1.44787851]
["bitfinex","ETHUSD",1643465411293,0.33132854,2602.2,2601.6,1.44787851]
["bitfinex","ETHUSD",1643465412592,0.33132854,2602.2,2601.6,0.554]
["bitfinex","ETHUSD",1643465413836,0.33132854,2602.2,2601.6,1.22890706]
["bitfinex","ETHUSD",1643465414436,0.42364638,2601.8,2601.6,1.22890706]
["bitfinex","ETHUSD",1643465414636,0.38128175,2601.8,2601.6,0.554]
["bitfinex","ETHUSD",1643465416039,1.1526,2602.3,2601.6,0.554]
["bitfinex","ETHUSD",1643465417079,0.42232829,2602.0,2601.7,0.6937135]
["bitfinex","ETHUSD",1643465418478,2.09890405,2602.3,2601.7,0.6937135]
["bitfinex","ETHUSD",1643465418680,1.1526,2602.3,2601.7,0.6937135]
["bitfinex","ETHUSD",1643465419579,0.44562407,2602.0,2601.7,0.6937135]
["bitfinex","ETHUSD",1643465419780,1.85368605,2602.3,2601.7,0.6937135]
["bitfinex","ETHUSD",1643465420186,1.85368605,2602.3,2601.4,5.723]
["bitfinex","ETHUSD",1643465421430,0.34182297,2601.9,2601.4,6.58283517]
["bitfinex","ETHUSD",1643465421630,1.0867406,2601.9,2601.4,6.58283517]
["bitfinex","ETHUSD",1643465422429,0.34182297,2601.9,2601.4,6.58283517]
["bitfinex","ETHUSD",1643465422633,1.1526,2602.3,2601.4,6.58283517]
["bitfinex","ETHUSD",1643465423829,0.42477586,2602.0,2601.4,6.58283517]
["bitfinex","ETHUSD",1643465424030,2.08289797,2602.3,2601.4,6.58283517]
["bitfinex","ETHUSD",1643465424235,2.08289797,2602.3,2601.8,0.88284346]
["bitfinex","ETHUSD",1643465424473,2.08289797,2602.3,2601.4,5.723]
["bitfinex","ETHUSD",1643465424982,2.25205296,2602.2,2601.4,5.723]
["bitfinex","ETHUSD",1643465425181,2.19517396,2602.2,2601.4,5.723]
["bitfinex","ETHUSD",1643465425378,2.19517396,2602.2,2601.4,5.169]
["bitfinex","ETHUSD",1643465425582,2.19517396,2602.2,2601.2,1.9296789]
["bitfinex","ETHUSD",1643465425583,0.39157044,2601.5,2601.2,5.169]
["bitfinex","ETHUSD",1643465425979,2.79587521,2602.2,2601.3,3.5]
["bitfinex","ETHUSD",1643465426580,1.60540718,2602.1,2601.3,3.5]
["bitfinex","ETHUSD",1643465426782,2.31666467,2602.0,2601.3,3.5]
["bitfinex","ETHUSD",1643465426980,0.41038671,2601.5,2601.3,3.5]
["bitfinex","ETHUSD",1643465428083,0.41038671,2601.5,2601.3,5.43071149]
["bitfinex","ETHUSD",1643465428332,1.1266,2601.9,2601.3,5.43071149]
["bitfinex","ETHUSD",1643465428533,1.1266,2601.9,2601.4,0.554]
["bitfinex","ETHUSD",1643465428935,2.19515078,2601.8,2601.4,0.554]
["bitfinex","ETHUSD",1643465429135,1.1266,2601.9,2601.4,0.504]
["bitfinex","ETHUSD",1643465429337,0.82050378,2601.6,2601.4,0.504]
["bitfinex","ETHUSD",1643465430239,0.82050378,2601.6,2601.5,3.5]
["bitfinex","ETHUSD",1643465430433,0.37648624,2601.8,2601.5,3.5]
["bitfinex","ETHUSD",1643465430636,2.59462818,2601.8,2601.5,3.5]
["bitfinex","ETHUSD",1643465430835,0.37648624,2601.8,2601.5,3.5]
["bitfinex","ETHUSD",1643465431235,0.37648624,2601.8,2601.3,1.93071149]
["bitfinex","ETHUSD",1643465431636,1.16577048,2601.8,2601.3,1.93071149]
["bitfinex","ETHUSD",1643465431849,0.406672,2601.4,2601.2,5.723]
["bitfinex","ETHUSD",1643465432069,0.406672,2601.4,2601.3,3.5]
["bitfinex","ETHUSD",1643465433477,0.78928424,2601.8,2601.3,3.5]
["bitfinex","ETHUSD",1643465433678,1.1681,2602.3,2601.3,3.5]
["bitfinex","ETHUSD",1643465433979,7.5287,2602.2,2601.3,3.5]
["bitfinex","ETHUSD",1643465434375,0.3752533,2602.0,2601.4,0.554]
["bitfinex","ETHUSD",1643465435930,0.41527296,2601.6,2601.4,0.554]
["bitfinex","ETHUSD",1643465436129,0.85747264,2602.1,2601.4,0.554]
["bitfinex","ETHUSD",1643465437729,0.3559097,2601.5,2601.4,0.554]
["bitfinex","ETHUSD",1643465437932,0.3559097,2601.5,2601.2,5.169]
["bitfinex","ETHUSD",1643465440990,0.3559097,2601.5,2601.2,6.021694]
["bitfinex","ETHUSD",1643465441488,0.3559097,2601.5,2601.2,5.169]
["bitfinex","ETHUSD",1643465441889,0.3559097,2601.5,2600.7,0.554]
["bitfinex","ETHUSD",1643465441890,9.65,2601.2,2600.7,0.554]
["bitfinex","ETHUSD",1643465442093,9.65,2601.2,2600.0,2.44680337]
["bitfinex","ETHUSD",1643465442094,2.37869182,2601.1,2600.1,2.57077379]
["bitfinex","ETHUSD",1643465442393,4.03873006,2600.2,2600.1,0.6518033]
["bitfinex","ETHUSD",1643465442594,3.15,2600.2,2600.1,0.6518033]
["bitfinex","ETHUSD",1643465442992,3.5773458,2600.2,2600.1,0.6518033]
["bitfinex","ETHUSD",1643465443630,4.49281023,2600.2,2600.1,0.6518033]
["bitfinex","ETHUSD",1643465444332,4.49281023,2600.2,2599.1,3.19870306]
["bitfinex","ETHUSD",1643465444333,9.2,2600.1,2599.1,3.19870306]
["bitfinex","ETHUSD",1643465444532,9.2,2600.1,2598.5,1.91312219]
["bitfinex","ETHUSD",1643465444533,0.3380219,2599.6,2598.5,1.91312219]
["bitfinex","ETHUSD",1643465445129,0.3380219,2599.6,2598.5,1.91045519]
["bitfinex","ETHUSD",1643465445331,0.35879293,2599.5,2599.0,0.78807768]
["bitfinex","ETHUSD",1643465446736,2.44540774,2599.4,2599.0,0.78807768]
["bitfinex","ETHUSD",1643465446983,2.45157324,2599.4,2599.0,0.78807768]
["bitfinex","ETHUSD",1643465447174,0.0061655,2599.4,2599.0,0.78807768]
["bitfinex","ETHUSD",1643465447575,0.0061655,2599.4,2598.4,0.01213996]
["bitfinex","ETHUSD",1643465448580,0.0061655,2599.4,2598.8,0.7118274]
["bitfinex","ETHUSD",1643465448776,2.24974287,2599.5,2598.8,0.7118274]
["bitfinex","ETHUSD",1643465448979,0.00517274,2599.5,2598.8,0.7118274]
["bitfinex","ETHUSD",1643465449178,2.19934902,2599.5,2598.8,0.7118274]
["bitfinex","ETHUSD",1643465449582,0.33353928,2599.6,2599.2,0.38794596]
["bitfinex","ETHUSD",1643465449781,0.32843501,2599.6,2599.2,0.75258028]
["bitfinex","ETHUSD",1643465450080,0.32843501,2599.6,2598.4,0.56613996]
["bitfinex","ETHUSD",1643465450728,0.31905849,2599.3,2598.6,0.34092754]
["bitfinex","ETHUSD",1643465450931,0.69359408,2599.4,2598.4,0.56613996]
["bitfinex","ETHUSD",1643465451137,2.27977284,2599.3,2598.4,0.56613996]
["bitfinex","ETHUSD",1643465451330,0.69359408,2599.4,2598.4,0.554]
["bitfinex","ETHUSD",1643465451534,2.24883704,2599.3,2598.0,1.27898153]
["bitfinex","ETHUSD",1643465451835,2.24883704,2599.3,2598.1,0.554]
["bitfinex","ETHUSD",1643465452038,2.27571251,2599.3,2598.2,0.80006538]
["bitfinex","ETHUSD",1643465452234,2.48233648,2599.5,2598.2,0.80006538]
["bitfinex","ETHUSD",1643465452434,0.32843501,2599.6,2598.2,0.80006538]
["bitfinex","ETHUSD",1643465452633,2.26168601,2599.5,2598.2,0.80006538]
["bitfinex","ETHUSD",1643465453436,0.38199035,2598.8,2598.0,0.7018033]
["bitfinex","ETHUSD",1643465453648,2.93331564,2598.7,2598.0,0.7018033]
["bitfinex","ETHUSD",1643465454035,2.93883991,2598.7,2598.0,0.7018033]
["bitfinex","ETHUSD",1643465454482,10.04941555,2598.1,2598.0,0.7018033]
["bitfinex","ETHUSD",1643465454686,9.75503829,2598.1,2598.0,0.7018033]
["bitfinex","ETHUSD",1643465455087,4.95,2598.0,2597.1,0.1303783]
["bitfinex","ETHUSD",1643465455290,2.57099564,2597.9,2597.1,0.0803783]
["bitfinex","ETHUSD",1643465455488,0.55946934,2597.8,2597.1,0.0803783]
["bitfinex","ETHUSD",1643465455686,0.33559944,2597.3,2597.1,0.0303783]
["bitfinex","ETHUSD",1643465455885,0.33559944,2597.3,2597.0,0.81116821]
["bitfinex","ETHUSD",1643465456086,0.33559944,2597.3,2596.2,0.01281838]
["bitfinex","ETHUSD",1643465457187,2.37931564,2597.5,2596.7,0.72316954]
["bitfinex","ETHUSD",1643465457387,7.5287,2597.7,2597.1,0.68049481]
["bitfinex","ETHUSD",1643465458332,0.42804486,2597.6,2597.1,0.68049481]
["bitfinex","ETHUSD",1643465458531,7.5287,2597.7,2597.1,0.68049481]
["bitfinex","ETHUSD",1643465458841,7.5287,2597.7,2596.9,0.01294397]
["bitfinex","ETHUSD",1643465459236,7.5287,2597.7,2596.7,0.554]
["bitfinex","ETHUSD",1643465459836,0.42369561,2597.4,2596.7,0.94307434]
["bitfinex","ETHUSD",1643465460036,0.42369561,2597.4,2596.9,0.79589364]
["bitfinex","ETHUSD",1643465460237,7.5287,2597.7,2596.9,0.79589364]
["bitfinex","ETHUSD",1643465461341,0.40841397,2597.4,2596.0,0.01]
["bitfinex","ETHUSD",1643465461543,0.01233156,2597.0,2596.0,0.01]
["bitfinex","ETHUSD",1643465461742,0.74568,2596.9,2596.0,0.01]
["bitfinex","ETHUSD",1643465461984,2.37444926,2596.8,2596.0,0.01]
["bitfinex","ETHUSD",1643465462187,8.28628997,2596.7,2596.0,0.01]
["bitfinex","ETHUSD",1643465462384,2.37444926,2596.6,2595.9,0.7018033]
["bitfinex","ETHUSD",1643465462590,0.01254347,2596.0,2594.2,0.08413545]
["bitfinex","ETHUSD",1643465462791,0.01254347,2596.0,2594.0,2.5371958]
["bitfinex","ETHUSD",1643465462792,0.01284882,2595.4,2594.0,2.5371958]
["bitfinex","ETHUSD",1643465462987,1.13424488,2595.3,2594.6,7.387e-05]
["bitfinex","ETHUSD",1643465463184,7.66689997,2595.2,2594.6,7.387e-05]
["bitfinex","ETHUSD",1643465463387,10.60086639,2594.7,2594.6,7.387e-05]
["bitfinex","ETHUSD",1643465463587,10.60086639,2594.7,2594.0,2.5371958]
["bitfinex","ETHUSD",1643465463588,9.65,2594.6,2594.0,2.5371958]
["bitfinex","ETHUSD",1643465463790,19.28909235,2594.7,2592.5,23.82428147]
["bitfinex","ETHUSD",1643465463791,0.01200438,2594.1,2592.5,23.82428147]
["bitfinex","ETHUSD",1643465463993,8.27438,2594.0,2592.5,23.82428147]
["bitfinex","ETHUSD",1643465464196,2.91890819,2593.9,2592.5,23.82428147]
["bitfinex","ETHUSD",1643465464388,0.92642361,2593.0,2592.6,0.32175233]
["bitfinex","ETHUSD",1643465464584,0.92642361,2593.0,2592.5,23.82428147]
["bitfinex","ETHUSD",1643465464585,7.5287,2592.9,2592.5,23.82428147]
["bitfinex","ETHUSD",1643465464793,4.178e-05,2593.7,2592.6,5.10936471]
["bitfinex","ETHUSD",1643465465094,2.37444926,2595.0,2593.5,0.01214221]
["bitfinex","ETHUSD",1643465465287,2.37444926,2595.0,2594.2,6.922]
["bitfinex","ETHUSD",1643465465288,7.7094,2594.9,2594.2,6.922]
["bitfinex","ETHUSD",1643465465487,7.7094,2594.9,2594.3,0.554]
["bitfinex","ETHUSD",1643465465734,8.38532846,2594.9,2594.3,1.3695455]
["bitfinex","ETHUSD",1643465465935,8.38532846,2594.9,2594.3,0.554]
["bitfinex","ETHUSD",1643465466742,8.38532846,2594.9,2594.4,0.43103842]
["bitfinex","ETHUSD",1643465466937,8.38532846,2594.9,2594.5,0.554]
["bitfinex","ETHUSD",1643465467136,7.7094,2594.9,2594.5,0.554]
["bitfinex","ETHUSD",1643465468538,7.7094,2594.9,2593.8,6.922]
["bitfinex","ETHUSD",1643465468539,7.7094,2594.9,2594.6,0.554]
["bitfinex","ETHUSD",1643465468941,7.7094,2594.9,2594.3,0.554]
["bitfinex","ETHUSD",1643465469142,0.19168,2594.8,2592.4,0.01215952]
["bitfinex","ETHUSD",1643465469348,0.01270535,2594.5,2594.0,0.554]
["bitfinex","ETHUSD",1643465469582,7.7094,2594.4,2594.0,0.554]
["bitfinex","ETHUSD",1643465469778,7.6921146,2594.4,2594.0,0.554]
["bitfinex","ETHUSD",1643465470883,7.6421146,2594.4,2594.0,0.554]
["bitfinex","ETHUSD",1643465471084,7.6421146,2594.4,2594.1,0.894683]
["bitfinex","ETHUSD",1643465471282,7.6421146,2594.4,2594.2,0.554]
["bitfinex","ETHUSD",1643465471682,7.6421146,2594.4,2594.2,7.476]
["bitfinex","ETHUSD",1643465472289,7.6421146,2594.4,2594.3,6.922]
["bitfinex","ETHUSD",1643465472484,7.6421146,2594.4,2594.3,7.476]
["bitfinex","ETHUSD",1643465474736,0.94181776,2594.4,2594.3,7.89663207]
["bitfinex","ETHUSD",1643465475040,7.4676,2596.1,2594.4,9.1]
["bitfinex","ETHUSD",1643465475235,7.4676,2596.1,2595.8,6.922]
["bitfinex","ETHUSD",1643465475236,0.74461032,2596.0,2595.8,6.922]
["bitfinex","ETHUSD",1643465475437,0.74461032,2596.0,2595.9,0.554]
["bitfinex","ETHUSD",1643465475635,0.19168,2596.4,2595.9,0.554]
["bitfinex","ETHUSD",1643465475837,0.32359193,2596.6,2595.9,0.89787053]
["bitfinex","ETHUSD",1643465476039,12.0391699,2597.2,2596.1,6.922]
["bitfinex","ETHUSD",1643465476239,12.0391699,2597.2,2596.2,0.463]
["bitfinex","ETHUSD",1643465476240,7.7022,2597.1,2596.2,0.463]
["bitfinex","ETHUSD",1643465476439,7.7022,2597.1,2596.3,0.463]
["bitfinex","ETHUSD",1643465476640,0.78150079,2596.9,2596.4,0.78296769]
["bitfinex","ETHUSD",1643465476842,7.7022,2597.1,2596.4,0.78296769]
["bitfinex","ETHUSD",1643465476843,7.7022,2597.1,2596.5,0.463]
["bitfinex","ETHUSD",1643465477099,7.7022,2597.1,2596.6,0.4332715]
["bitfinex","ETHUSD",1643465477300,7.7022,2597.1,2596.7,0.463]
["bitfinex","ETHUSD",1643465477903,8.42426681,2597.1,2596.7,0.463]
["bitfinex","ETHUSD",1643465478697,8.85789474,2597.1,2596.7,0.463]
["bitfinex","ETHUSD",1643465478900,8.42426681,2597.1,2596.7,0.463]
["bitfinex","ETHUSD",1643465479097,7.7022,2597.1,2596.7,0.463]
["bitfinex","ETHUSD",1643465479297,7.69836442,2597.1,2596.7,0.413]
["bitfinex","ETHUSD",1643465480297,8.61801703,2597.1,2596.7,0.413]
["bitfinex","ETHUSD",1643465480497,7.69836442,2597.1,2596.7,0.413]
["bitfinex","ETHUSD",1643465481537,7.69836442,2597.1,2596.8,5.786]
["bitfinex","ETHUSD",1643465481734,7.69836442,2597.1,2596.9,0.463]
["bitfinex","ETHUSD",1643465481934,7.69836442,2597.1,2597.0,0.85955065]
["bitfinex","ETHUSD",1643465482132,7.69836442,2597.1,2597.0,0.463]
["bitfinex","ETHUSD",1643465482534,10.15587423,2597.1,2597.0,0.463]
["bitfinex","ETHUSD",1643465482734,9.97138412,2597.1,2597.0,0.463]
["bitfinex","ETHUSD",1643465482934,7.59836442,2597.1,2597.0,0.463]
["bitfinex","ETHUSD",1643465483134,9.91392363,2597.1,2597.0,0.463]
["bitfinex","ETHUSD",1643465483334,8.33503088,2597.1,2597.0,0.463]
["bitfinex","ETHUSD",1643465483734,8.33503088,2597.1,2596.1,5.786]
["bitfinex","ETHUSD",1643465483934,8.33503088,2597.1,2596.2,0.463]
["bitfinex","ETHUSD",1643465484139,7.59836442,2597.1,2596.2,0.463]
["bitfinex","ETHUSD",1643465484337,7.59836442,2597.1,2596.2,7.923]
["bitfinex","ETHUSD",1643465484587,7.59836442,2597.1,2596.2,32.98512225]
["bitfinex","ETHUSD",1643465484787,7.59836442,2597.1,2596.7,5.786]
["bitfinex","ETHUSD",1643465485094,7.59836442,2597.1,2596.9,0.82657556]
["bitfinex","ETHUSD",1643465485287,7.59836442,2597.1,2597.0,0.463]
["bitfinex","ETHUSD",1643465486192,7.59836442,2597.1,2597.0,0.413]
["bitfinex","ETHUSD",1643465488325,8.43203808,2597.1,2597.0,0.413]
["bitfinex","ETHUSD",1643465488529,7.59836442,2597.1,2597.0,0.413]
["bitfinex","ETHUSD",1643465490033,7.59836442,2597.1,2597.0,1.26822816]
["bitfinex","ETHUSD",1643465490234,7.59836442,2597.1,2597.0,0.363]
["bitfinex","ETHUSD",1643465490431,7.54836442,2597.1,2597.0,0.363]
["bitfinex","ETHUSD",1643465498342,7.54836442,2597.1,2597.0,1.24054396]
["bitfinex","ETHUSD",1643465499481,7.54836442,2597.1,2597.0,0.363]
["bitfinex","ETHUSD",1643465500487,7.54836442,2597.1,2597.0,1.24157617]
["bitfinex","ETHUSD",1643465500683,7.54836442,2597.1,2597.0,1.58971009]
["bitfinex","ETHUSD",1643465500888,7.54836442,2597.1,2597.0,1.24157617]
["bitfinex","ETHUSD",1643465501088,7.54836442,2597.1,2597.0,0.363]
["bitfinex","ETHUSD",1643465503833,7.54836442,2597.1,2596.8,0.463]
["bitfinex","ETHUSD",1643465504030,7.54836442,2597.1,2595.4,0.00256509]
["bitfinex","ETHUSD",1643465504232,7.56040535,2597.1,2596.1,0.463]
["bitfinex","ETHUSD",1643465505131,7.56040535,2597.1,2596.5,0.42189537]
["bitfinex","ETHUSD",1643465505732,7.56040535,2597.1,2596.5,0.88489537]
["bitfinex","ETHUSD",1643465506335,0.84629504,2597.0,2596.5,0.88489537]
["bitfinex","ETHUSD",1643465507575,0.84629504,2597.0,2596.5,0.463]
["bitfinex","ETHUSD",1643465508883,7.54836442,2597.1,2596.5,0.463]
["bitfinex","ETHUSD",1643465509680,7.54836442,2597.1,2597.0,0.3462164]
["bitfinex","ETHUSD",1643465509881,7.54836442,2597.1,2597.0,1.27250461]
["bitfinex","ETHUSD",1643465510082,7.54836442,2597.1,2596.8,0.463]
["bitfinex","ETHUSD",1643465510284,2.1663731,2597.0,2596.8,0.463]
["bitfinex","ETHUSD",1643465510481,2.12210571,2597.0,2596.8,0.463]
["bitfinex","ETHUSD",1643465510731,7.54836442,2597.1,2596.8,0.463]
["bitfinex","ETHUSD",1643465511334,8.46518731,2597.1,2596.8,0.463]
["bitfinex","ETHUSD",1643465511535,8.46518731,2597.1,2596.1,22.54]
["bitfinex","ETHUSD",1643465511735,2.13558591,2597.0,2596.2,1.33091747]
["bitfinex","ETHUSD",1643465511934,2.13558591,2597.0,2596.3,20.89263781]
["bitfinex","ETHUSD",1643465512135,7.54836442,2597.1,2596.4,0.463]
["bitfinex","ETHUSD",1643465512334,7.54836442,2597.1,2596.5,20.89263781]
["bitfinex","ETHUSD",1643465512535,7.54836442,2597.1,2596.6,0.463]
["bitfinex","ETHUSD",1643465513135,7.54836442,2597.1,2596.7,20.89263781]
["bitfinex","ETHUSD",1643465513339,7.54836442,2597.1,2596.7,21.35563781]
["bitfinex","ETHUSD",1643465513535,7.54836442,2597.1,2596.8,0.35892108]
["bitfinex","ETHUSD",1643465514038,7.54836442,2597.1,2596.7,0.463]
["bitfinex","ETHUSD",1643465514237,2.14687245,2597.0,2596.7,0.463]
["bitfinex","ETHUSD",1643465514486,2.11951648,2597.0,2596.7,0.463]
["bitfinex","ETHUSD",1643465514687,7.54836442,2597.1,2596.7,0.463]
["bitfinex","ETHUSD",1643465517090,0.89922691,2596.8,2596.7,0.463]
["bitfinex","ETHUSD",1643465518349,7.54836442,2597.1,2596.7,0.463]
["bitfinex","ETHUSD",1643465518956,1.60856147,2597.0,2596.7,0.463]
["bitfinex","ETHUSD",1643465519352,0.34202503,2596.9,2596.7,0.463]
["bitfinex","ETHUSD",1643465519552,1.60856147,2596.8,2596.7,0.463]
["bitfinex","ETHUSD",1643465519953,1.60856147,2596.9,2596.7,0.463]
["bitfinex","ETHUSD",1643465520753,2.03429895,2596.9,2596.7,0.463]
["bitfinex","ETHUSD",1643465520954,1.60856147,2596.8,2596.7,0.463]
["bitfinex","ETHUSD",1643465521756,1.60856147,2596.9,2596.7,0.463]
["bitfinex","ETHUSD",1643465521976,7.54836442,2597.1,2596.7,0.463]
["bitfinex","ETHUSD",1643465522177,1.60855537,2597.0,2596.7,0.463]
["bitfinex","ETHUSD",1643465522578,3.74810538,2597.0,2596.7,0.463]
["bitfinex","ETHUSD",1643465522778,1.60855537,2596.9,2596.7,0.463]
["bitfinex","ETHUSD",1643465523180,2.13058494,2596.8,2596.7,0.463]
["bitfinex","ETHUSD",1643465523378,1.60855537,2596.8,2596.7,0.463]
["bitfinex","ETHUSD",1643465523584,3.36524104,2597.7,2596.8,27.49]
["bitfinex","ETHUSD",1643465523783,3.36524104,2597.7,2597.0,5.786]
["bitfinex","ETHUSD",1643465523983,0.95251207,2598.7,2597.3,12.99876517]
["bitfinex","ETHUSD",1643465524182,0.95251207,2599.0,2597.5,22.54]
["bitfinex","ETHUSD",1643465524380,0.95251207,2599.0,2597.6,0.463]
["bitfinex","ETHUSD",1643465524579,13.07341537,2599.1,2598.3,0.432413]
["bitfinex","ETHUSD",1643465524785,7.51351537,2599.1,2598.4,0.463]
["bitfinex","ETHUSD",1643465524984,6.26891537,2599.1,2598.5,0.463]
["bitfinex","ETHUSD",1643465525183,6.26891537,2599.1,2598.6,0.463]
["bitfinex","ETHUSD",1643465525385,1.65431537,2599.1,2597.7,5.786]
["bitfinex","ETHUSD",1643465525587,1.65431537,2599.1,2597.8,0.463]
["bitfinex","ETHUSD",1643465525588,0.8934833,2599.1,2597.8,0.463]
["bitfinex","ETHUSD",1643465525845,0.95251207,2599.0,2597.8,0.463]
["bitfinex","ETHUSD",1643465526246,2.71906047,2598.9,2597.8,0.463]
["bitfinex","ETHUSD",1643465526449,3.67157254,2598.9,2597.8,0.463]
["bitfinex","ETHUSD",1643465526645,0.14168,2598.8,2597.8,0.463]
["bitfinex","ETHUSD",1643465526847,0.35760338,2598.5,2597.8,0.90979603]
["bitfinex","ETHUSD",1643465527046,0.93667233,2598.2,2597.8,0.463]
["bitfinex","ETHUSD",1643465528247,0.35760338,2598.5,2597.8,0.463]
["bitfinex","ETHUSD",1643465528854,1.2307,2598.8,2597.8,0.463]
["bitfinex","ETHUSD",1643465529055,1.09071204,2598.9,2597.8,0.463]
["bitfinex","ETHUSD",1643465529056,0.13819997,2598.9,2597.8,2.95204789]
["bitfinex","ETHUSD",1643465529248,0.13819997,2598.9,2598.0,0.74961556]
["bitfinex","ETHUSD",1643465529481,0.13819997,2598.9,2598.1,0.463]
["bitfinex","ETHUSD",1643465529880,0.13819997,2598.9,2598.5,0.33333695]
["bitfinex","ETHUSD",1643465530080,0.13819997,2598.9,2598.6,0.463]
["bitfinex","ETHUSD",1643465530381,0.84670325,2598.9,2598.6,0.463]
["bitfinex","ETHUSD",1643465530579,0.13819997,2598.9,2598.6,0.463]
["bitfinex","ETHUSD",1643465531187,0.13819997,2598.9,2598.0,0.74961556]
["bitfinex","ETHUSD",1643465531386,0.13819997,2598.9,2598.1,7.488]
["bitfinex","ETHUSD",1643465531985,0.72998461,2598.8,2598.1,7.488]
["bitfinex","ETHUSD",1643465532187,0.13819997,2598.9,2598.1,7.488]
["bitfinex","ETHUSD",1643465533727,0.77042832,2598.8,2598.1,7.488]
["bitfinex","ETHUSD",1643465536338,0.77042832,2598.8,2597.8,23.095]
["bitfinex","ETHUSD",1643465536534,0.77042832,2598.8,2597.9,3.5]
["bitfinex","ETHUSD",1643465537001,0.77042832,2598.8,2597.8,23.095]
["bitfinex","ETHUSD",1643465537399,0.7483046,2598.4,2597.8,23.51723236]
["bitfinex","ETHUSD",1643465537801,0.15046015,2598.9,2597.8,23.51723236]
["bitfinex","ETHUSD",1643465538000,0.19239,2598.8,2597.8,23.095]
["bitfinex","ETHUSD",1643465538200,0.15046015,2598.9,2597.8,23.095]
["bitfinex","ETHUSD",1643465538800,0.19239,2598.8,2597.8,23.095]
["bitfinex","ETHUSD",1643465539200,0.91105498,2598.3,2597.8,23.095]
["bitfinex","ETHUSD",1643465539800,0.19239,2598.6,2597.8,23.095]
["bitfinex","ETHUSD",1643465540002,0.15046015,2598.9,2597.8,23.095]
["bitfinex","ETHUSD",1643465540836,0.33844861,2598.6,2598.0,1.10114555]
["bitfinex","ETHUSD",1643465541037,0.33844861,2598.6,2598.0,0.38886485]
["bitfinex","ETHUSD",1643465541237,0.33844861,2598.6,2597.8,23.095]
["bitfinex","ETHUSD",1643465542038,0.33844861,2598.6,2597.9,0.7274738]
["bitfinex","ETHUSD",1643465542441,0.70766353,2598.7,2597.9,0.7274738]
["bitfinex","ETHUSD",1643465542643,0.33058997,2598.9,2597.9,0.7274738]
["bitfinex","ETHUSD",1643465543041,0.33058997,2598.9,2598.0,0.555]
["bitfinex","ETHUSD",1643465543441,0.56306395,2598.9,2598.2,0.38211831]
["bitfinex","ETHUSD",1643465543644,1.60794325,2598.8,2598.2,0.555]
["bitfinex","ETHUSD",1643465543842,0.78482803,2598.6,2598.2,0.555]
["bitfinex","ETHUSD",1643465544243,0.78482803,2598.6,2598.2,0.5562013]
["bitfinex","ETHUSD",1643465544895,0.56306395,2598.9,2598.2,0.5562013]
["bitfinex","ETHUSD",1643465545081,1.60792548,2598.8,2598.2,0.5562013]
["bitfinex","ETHUSD",1643465545481,1.59263748,2598.8,2598.2,0.5562013]
["bitfinex","ETHUSD",1643465545885,2.35630326,2598.8,2598.2,0.5562013]
["bitfinex","ETHUSD",1643465546087,0.76366578,2598.8,2598.2,0.5562013]
["bitfinex","ETHUSD",1643465546487,0.76366578,2598.8,2598.3,0.42816865]
["bitfinex","ETHUSD",1643465546687,0.76366578,2598.8,2598.3,0.42936995]
["bitfinex","ETHUSD",1643465546888,0.13819997,2598.9,2598.4,0.555]
["bitfinex","ETHUSD",1643465547089,0.13819997,2598.9,2598.4,0.5562013]
["bitfinex","ETHUSD",1643465549337,1.41540875,2599.1,2598.4,0.5562013]
["bitfinex","ETHUSD",1643465549936,0.7018033,2599.1,2598.4,0.5562013]
["bitfinex","ETHUSD",1643465550741,0.7018033,2599.1,2598.5,2.52029323]
["bitfinex","ETHUSD",1643465550946,0.7018033,2599.1,2598.7,6.933]
["bitfinex","ETHUSD",1643465551140,0.7018033,2599.1,2599.0,6.933]
["bitfinex","ETHUSD",1643465551340,0.7018033,2599.1,2599.0,30.028]
["bitfinex","ETHUSD",1643465552185,0.7018033,2599.1,2599.0,30.42886694]
["bitfinex","ETHUSD",1643465552791,0.7018033,2599.1,2599.0,34.07555788]
["bitfinex","ETHUSD",1643465553190,0.7018033,2599.1,2599.0,33.97953694]
["bitfinex","ETHUSD",1643465553787,0.7018033,2599.1,2599.0,11.43953694]
["bitfinex","ETHUSD",1643465553991,0.7018033,2599.1,2599.0,10.988]
["bitfinex","ETHUSD",1643465554190,0.7018033,2599.1,2599.0,14.488]
["bitfinex","ETHUSD",1643465554388,0.7018033,2599.1,2599.0,7.555]
["bitfinex","ETHUSD",1643465554990,0.7018033,2599.1,2599.0,7.98830861]
["bitfinex","ETHUSD",1643465555187,0.7018033,2599.1,2599.0,4.48830861]
["bitfinex","ETHUSD",1643465555589,0.7018033,2599.1,2599.0,27.07897861]
["bitfinex","ETHUSD",1643465555841,0.7018033,2599.1,2599.0,4.48830861]
["bitfinex","ETHUSD",1643465557247,0.7018033,2599.1,2599.0,4.055]
["bitfinex","ETHUSD",1643465558443,0.7018033,2599.1,2599.0,4.44533689]
["bitfinex","ETHUSD",1643465558644,0.7018033,2599.1,2599.0,0.94533689]
["bitfinex","ETHUSD",1643465559246,0.32843501,2599.6,2599.0,3.49616391]
["bitfinex","ETHUSD",1643465559504,0.32843501,2599.6,2599.4,0.36106768]
["bitfinex","ETHUSD",1643465559694,0.32843501,2599.6,2599.5,0.555]
["bitfinex","ETHUSD",1643465559894,3.67843501,2599.6,2599.5,0.555]
["bitfinex","ETHUSD",1643465560697,6.19707379,2599.6,2599.5,0.555]
["bitfinex","ETHUSD",1643465560895,1.6674019,2599.3,2599.2,0.555]
["bitfinex","ETHUSD",1643465561195,2.44984207,2599.5,2598.8,0.555]
["bitfinex","ETHUSD",1643465561591,0.75467983,2599.2,2598.8,0.555]
["bitfinex","ETHUSD",1643465561799,0.75467983,2599.2,2598.0,8.0712]
["bitfinex","ETHUSD",1643465561800,0.40060182,2599.0,2598.0,8.0712]
["bitfinex","ETHUSD",1643465562001,2.29432036,2598.9,2598.1,0.555]
["bitfinex","ETHUSD",1643465562197,0.40060182,2599.0,2598.1,0.555]
["bitfinex","ETHUSD",1643465563096,0.84204591,2598.6,2598.1,0.96442657]
["bitfinex","ETHUSD",1643465563339,0.40060182,2599.0,2598.1,0.96442657]
["bitfinex","ETHUSD",1643465563734,2.69492218,2599.0,2598.1,0.96442657]
["bitfinex","ETHUSD",1643465564136,2.29918946,2598.9,2598.1,0.96442657]
["bitfinex","ETHUSD",1643465564739,2.62866705,2599.0,2598.1,0.96442657]
["bitfinex","ETHUSD",1643465565239,0.70341494,2598.8,2598.1,0.96442657]
["bitfinex","ETHUSD",1643465565439,0.70341494,2598.8,2598.1,23.60044751]
["bitfinex","ETHUSD",1643465565850,10.1364,2599.1,2598.1,23.60044751]
["bitfinex","ETHUSD",1643465566643,10.58120418,2599.1,2598.1,23.60044751]
["bitfinex","ETHUSD",1643465567483,0.78082395,2598.7,2598.1,23.60044751]
["bitfinex","ETHUSD",1643465567889,2.124404,2598.6,2598.1,0.65102094]
["bitfinex","ETHUSD",1643465568091,2.124404,2598.6,2598.1,0.55620096]
["bitfinex","ETHUSD",1643465568288,0.78082395,2598.7,2598.1,0.55620096]
["bitfinex","ETHUSD",1643465568493,2.20395071,2598.6,2598.1,0.55620096]
["bitfinex","ETHUSD",1643465568692,0.78082395,2598.7,2598.1,0.55620096]
["bitfinex","ETHUSD",1643465568889,0.78082395,2598.7,2598.1,0.94825426]
["bitfinex","ETHUSD",1643465571234,0.78082395,2598.7,2598.1,0.55620096]
["bitfinex","ETHUSD",1643465572638,2.63716851,2599.0,2598.1,0.55620096]
["bitfinex","ETHUSD",1643465572639,2.63716851,2599.0,2598.1,0.91239649]
["bitfinex","ETHUSD",1643465572841,7.6966,2598.9,2598.1,0.91239649]
["bitfinex","ETHUSD",1643465574138,8.42047813,2598.9,2598.1,0.91239649]
["bitfinex","ETHUSD",1643465575186,2.15281739,2598.8,2598.1,0.55620096]
["bitfinex","ETHUSD",1643465575790,8.42047813,2598.9,2598.1,0.55620096]
["bitfinex","ETHUSD",1643465576194,8.42047813,2598.9,2598.1,0.9776313]
["bitfinex","ETHUSD",1643465579743,8.42047813,2598.9,2598.1,0.55620096]
["bitfinex","ETHUSD",1643465580643,2.15921038,2598.8,2598.1,0.55620096]
["bitfinex","ETHUSD",1643465580843,8.42047813,2598.9,2598.1,0.55620096]
["bitfinex","ETHUSD",1643465581444,2.11873461,2598.8,2598.1,0.55620096]
["bitfinex","ETHUSD",1643465582481,0.72058964,2598.5,2598.1,0.55620096]
["bitfinex","ETHUSD",1643465583081,2.11873461,2598.8,2598.1,0.55620096]
["bitfinex","ETHUSD",1643465583281,7.6966,2598.9,2598.1,0.55620096]
["bitfinex","ETHUSD",1643465583481,2.12829598,2598.8,2598.1,0.55620096]
["bitfinex","ETHUSD",1643465584287,0.67092931,2598.6,2598.1,0.55620096]
["bitfinex","ETHUSD",1643465587443,2.09984854,2598.5,2598.1,0.55620096]
["bitfinex","ETHUSD",1643465587637,0.67092931,2598.6,2598.1,0.55620096]
["bitfinex","ETHUSD",1643465588642,7.6966,2598.9,2598.2,2.29432036]
["bitfinex","ETHUSD",1643465588845,7.69520745,2598.9,2598.3,23.10795555]
["bitfinex","ETHUSD",1643465589046,7.69520745,2598.9,2598.7,6.933]
["bitfinex","ETHUSD",1643465589243,7.69520745,2598.9,2598.8,23.095]
["bitfinex","ETHUSD",1643465589484,7.69520745,2598.9,2598.8,23.09620096]
["bitfinex","ETHUSD",1643465589691,7.69520745,2598.9,2598.8,0.55620096]
["bitfinex","ETHUSD",1643465593232,7.69520745,2598.9,2598.8,0.70351056]
["bitfinex","ETHUSD",1643465593442,7.69520745,2598.9,2598.8,23.24351056]
["bitfinex","ETHUSD",1643465593637,7.69520745,2598.9,2598.8,0.70351056]
["bitfinex","ETHUSD",1643465593843,7.69520745,2598.9,2598.8,0.65284056]
["bitfinex","ETHUSD",1643465595439,7.69520745,2598.9,2598.8,0.55620092]
["bitfinex","ETHUSD",1643465596639,8.51658363,2598.9,2598.8,0.55620092]
["bitfinex","ETHUSD",1643465597488,8.51658363,2598.9,2598.8,0.00120092]
["bitfinex","ETHUSD",1643465597687,10.12413869,2598.9,2598.8,0.00120092]
["bitfinex","ETHUSD",1643465599992,8.51658363,2598.9,2598.8,0.00120092]
["bitfinex","ETHUSD",1643465600192,10.1241452,2598.9,2598.8,0.00120092]
["bitfinex","ETHUSD",1643465601044,10.12412385,2598.9,2598.8,0.00120092]
["bitfinex","ETHUSD",1643465601245,7.69520745,2598.9,2598.8,0.00120092]
["bitfinex","ETHUSD",1643465602047,9.30275729,2598.9,2598.8,0.00120092]
["bitfinex","ETHUSD",1643465602845,7.69520745,2598.9,2598.8,0.00120092]
["bitfinex","ETHUSD",1643465605489,9.30268686,2598.9,2598.8,0.00120092]
["bitfinex","ETHUSD",1643465605689,9.30269186,2598.9,2598.8,0.00120092]
["bitfinex","ETHUSD",1643465605892,7.69520745,2598.9,2598.8,0.00120092]
["bitfinex","ETHUSD",1643465606094,9.30269168,2598.9,2598.8,0.00120092]
["bitfinex","ETHUSD",1643465606294,7.69520745,2598.9,2598.8,0.00120092]
["bitfinex","ETHUSD",1643465606493,9.30272405,2598.9,2598.8,0.00120092]
["bitfinex","ETHUSD",1643465606694,7.69520745,2598.9,2598.8,0.00120092]
["bitfinex","ETHUSD",1643465609242,9.30272024,2598.9,2598.8,0.00120092]
["bitfinex","ETHUSD",1643465610944,9.3019159,2598.9,2598.8,0.00120092]
["bitfinex","ETHUSD",1643465613092,8.74416894,2598.9,2598.8,0.00120092]
["bitfinex","ETHUSD",1643465613291,7.13665615,2598.9,2598.8,0.00120092]
["bitfinex","ETHUSD",1643465613490,8.74416158,2598.9,2598.8,0.00120092]
["bitfinex","ETHUSD",1643465616142,9.45253912,2598.9,2598.8,0.00120092]
["bitfinex","ETHUSD",1643465616342,9.45253398,2598.9,2598.8,0.00120092]
["bitfinex","ETHUSD",1643465616544,7.84503369,2598.9,2598.8,0.00120092]
["bitfinex","ETHUSD",1643465616748,9.45258843,2598.9,2598.8,0.00120092]
["bitfinex","ETHUSD",1643465617947,9.45258843,2598.9,2598.3,0.555]
["bitfinex","ETHUSD",1643465617948,8.74421089,2598.9,2598.3,0.555]
["bitfinex","ETHUSD",1643465618148,1.60755474,2598.8,2598.3,0.555]
["bitfinex","ETHUSD",1643465619148,2.42154974,2598.8,2598.3,0.555]
["bitfinex","ETHUSD",1643465619349,1.60760623,2598.7,2598.3,0.555]
["bitfinex","ETHUSD",1643465620090,0.36185203,2598.5,2598.3,0.555]
["bitfinex","ETHUSD",1643465620286,0.813995,2598.8,2598.3,0.555]
["bitfinex","ETHUSD",1643465620491,1.60763455,2598.7,2598.3,0.555]
["bitfinex","ETHUSD",1643465620693,0.813995,2598.8,2598.3,0.555]
["bitfinex","ETHUSD",1643465622800,0.95251207,2599.5,2598.8,9.65]
["bitfinex","ETHUSD",1643465623000,9.3022089,2599.4,2598.9,9.88911094]
["bitfinex","ETHUSD",1643465623284,9.3022089,2599.4,2599.3,11.84500555]
["bitfinex","ETHUSD",1643465623285,7.12973158,2599.4,2599.3,11.84500555]
["bitfinex","ETHUSD",1643465623459,0.72018631,2600.5,2599.4,7.85]
["bitfinex","ETHUSD",1643465623656,2.32683534,2601.1,2600.0,29.473]
["bitfinex","ETHUSD",1643465623856,0.33465134,2600.7,2600.1,0.555]
["bitfinex","ETHUSD",1643465624056,1.60664903,2600.6,2600.1,0.555]
["bitfinex","ETHUSD",1643465624257,1.60664903,2600.6,2600.2,22.54]
["bitfinex","ETHUSD",1643465624460,1.60664903,2600.5,2600.4,22.54]
["bitfinex","ETHUSD",1643465624663,1.91984651,2600.9,2600.5,9.35]
["bitfinex","ETHUSD",1643465624863,1.91984651,2600.9,2600.4,23.095]
["bitfinex","ETHUSD",1643465624864,1.81537024,2601.0,2600.8,6.933]
["bitfinex","ETHUSD",1643465625063,1.81537024,2601.0,2600.9,7.53867]
["bitfinex","ETHUSD",1643465625263,0.41202012,2601.0,2600.9,7.53867]
["bitfinex","ETHUSD",1643465625569,5.56202012,2601.0,2600.9,4.91644974]
["bitfinex","ETHUSD",1643465625763,2.01676656,2601.0,2600.3,0.555]
["bitfinex","ETHUSD",1643465625962,1.60474644,2600.9,2600.3,0.555]
["bitfinex","ETHUSD",1643465626367,1.60653767,2600.8,2600.4,0.76958835]
["bitfinex","ETHUSD",1643465626566,1.60653767,2600.8,2600.5,22.54]
["bitfinex","ETHUSD",1643465626763,0.46823757,2601.1,2600.7,0.05067]
["bitfinex","ETHUSD",1643465626992,1.60650686,2601.0,2600.7,0.05067]
["bitfinex","ETHUSD",1643465627191,0.46823757,2601.1,2600.5,0.09665291]
["bitfinex","ETHUSD",1643465627395,1.60654272,2601.0,2600.3,0.555]
["bitfinex","ETHUSD",1643465627592,2.19377828,2600.9,2600.3,0.555]
["bitfinex","ETHUSD",1643465627996,2.22903187,2601.1,2600.3,0.555]
["bitfinex","ETHUSD",1643465628300,0.7018033,2601.2,2600.3,0.555]
["bitfinex","ETHUSD",1643465628301,0.7018033,2601.2,2600.5,0.77823107]
["bitfinex","ETHUSD",1643465628497,0.7018033,2601.2,2600.6,0.60567]
["bitfinex","ETHUSD",1643465628699,0.7018033,2601.2,2600.6,0.70253863]
["bitfinex","ETHUSD",1643465629497,0.68131637,2601.2,2600.6,0.70253863]
["bitfinex","ETHUSD",1643465629697,0.34113167,2600.9,2600.6,0.70253863]
["bitfinex","ETHUSD",1643465630096,0.68131637,2601.2,2600.6,0.70253863]
["bitfinex","ETHUSD",1643465630303,0.68131637,2601.2,2600.6,0.555]
["bitfinex","ETHUSD",1643465632553,0.43416167,2601.0,2600.6,0.555]
["bitfinex","ETHUSD",1643465633353,0.43416167,2601.0,2599.9,22.54]
["bitfinex","ETHUSD",1643465633660,0.43416167,2601.0,2600.3,7.0]
["bitfinex","ETHUSD",1643465633661,2.17862162,2600.9,2600.3,7.0]
["bitfinex","ETHUSD",1643465633856,2.17862162,2600.9,2600.3,3.5]
["bitfinex","ETHUSD",1643465633857,2.37101162,2600.9,2600.3,3.5]
["bitfinex","ETHUSD",1643465634253,0.35209114,2600.6,2600.3,3.5]
["bitfinex","ETHUSD",1643465634899,0.35209114,2600.6,2599.2,2.2862828]
["bitfinex","ETHUSD",1643465635101,0.35209114,2600.6,2599.5,3.5]
["bitfinex","ETHUSD",1643465635299,0.35209114,2600.6,2599.5,7.0]
["bitfinex","ETHUSD",1643465635802,0.35209114,2600.6,2599.8,0.40297026]
["bitfinex","ETHUSD",1643465636207,0.83695652,2600.7,2599.8,0.40297026]
["bitfinex","ETHUSD",1643465637103,0.83695652,2600.7,2599.9,3.5]
["bitfinex","ETHUSD",1643465638002,0.33716368,2600.5,2599.9,3.5]
["bitfinex","ETHUSD",1643465638242,0.33716368,2600.5,2599.7,0.34732931]
["bitfinex","ETHUSD",1643465638852,0.51429265,2601.0,2600.0,0.77413225]
["bitfinex","ETHUSD",1643465639052,0.32190265,2601.0,2600.0,0.77413225]
["bitfinex","ETHUSD",1643465639247,0.32190265,2601.0,2600.0,0.87103816]
["bitfinex","ETHUSD",1643465639447,0.32190265,2601.0,2600.1,2.98610645]
["bitfinex","ETHUSD",1643465639646,0.32190265,2601.0,2600.1,0.555]
["bitfinex","ETHUSD",1643465639846,1.10307073,2601.0,2600.4,0.41968995]
["bitfinex","ETHUSD",1643465640248,0.32190265,2601.0,2600.4,0.41968995]
["bitfinex","ETHUSD",1643465641987,0.32190265,2601.0,2600.1,0.555]
["bitfinex","ETHUSD",1643465642490,0.32190265,2601.0,2600.1,0.65190591]
["bitfinex","ETHUSD",1643465643290,1.06399948,2601.0,2600.5,0.33932163]
["bitfinex","ETHUSD",1643465643491,1.06399948,2601.0,2600.1,0.65190591]
["bitfinex","ETHUSD",1643465643492,2.14288201,2600.9,2600.1,0.65190591]
["bitfinex","ETHUSD",1643465644195,2.14288201,2600.9,2599.8,0.555]
["bitfinex","ETHUSD",1643465644390,0.31974919,2600.6,2599.9,0.43191117]
["bitfinex","ETHUSD",1643465644590,1.06399948,2601.0,2599.9,1.20612103]
["bitfinex","ETHUSD",1643465644793,1.06399948,2601.0,2598.6,1.246]
["bitfinex","ETHUSD",1643465644995,1.06399948,2601.0,2598.5,0.14319878]
["bitfinex","ETHUSD",1643465644996,0.01278114,2600.4,2598.5,0.14319878]
["bitfinex","ETHUSD",1643465645193,0.01212822,2599.8,2598.2,1.13199849]
["bitfinex","ETHUSD",1643465645397,0.01212822,2599.8,2598.3,3.5]
["bitfinex","ETHUSD",1643465645594,0.01212822,2599.8,2598.2,1.13199849]
["bitfinex","ETHUSD",1643465645844,0.90245761,2599.8,2599.4,0.42498389]
["bitfinex","ETHUSD",1643465646045,0.89032939,2599.8,2598.3,3.5]
["bitfinex","ETHUSD",1643465646244,2.2862828,2599.7,2598.3,3.5]
["bitfinex","ETHUSD",1643465646443,0.89032939,2599.8,2598.4,22.54]
["bitfinex","ETHUSD",1643465646848,2.2862828,2599.7,2598.4,22.54]
["bitfinex","ETHUSD",1643465647044,0.70641104,2599.4,2599.0,0.42242714]
["bitfinex","ETHUSD",1643465647245,2.30296802,2599.6,2599.0,0.42242714]
["bitfinex","ETHUSD",1643465647444,3.00334376,2600.0,2599.0,0.42242714]
["bitfinex","ETHUSD",1643465647644,2.36953681,2600.0,2599.0,0.42242714]
["bitfinex","ETHUSD",1643465648457,0.74060509,2599.9,2599.5,0.42382649]
["bitfinex","ETHUSD",1643465648646,0.93299509,2599.9,2598.3,0.14446775]
["bitfinex","ETHUSD",1643465648849,2.28041606,2599.8,2598.0,1.7428]
["bitfinex","ETHUSD",1643465649047,0.19239,2599.7,2598.0,0.01]
["bitfinex","ETHUSD",1643465649247,1.42359,2599.7,2598.0,3.51]
["bitfinex","ETHUSD",1643465649508,2.28041606,2599.6,2598.0,0.01]
["bitfinex","ETHUSD",1643465649701,0.44568453,2599.0,2598.3,0.36751683]
["bitfinex","ETHUSD",1643465649902,0.19239,2599.5,2598.3,0.36751683]
["bitfinex","ETHUSD",1643465650100,7.6956,2599.4,2598.3,0.36751683]
["bitfinex","ETHUSD",1643465650304,2.28041606,2599.3,2598.3,0.36751683]
["bitfinex","ETHUSD",1643465650806,0.19239,2599.2,2598.3,0.36751683]
["bitfinex","ETHUSD",1643465651004,0.67555916,2599.0,2598.3,0.36751683]
["bitfinex","ETHUSD",1643465652307,0.67555916,2599.0,2598.1,0.78507225]
["bitfinex","ETHUSD",1643465652903,2.18205539,2599.3,2598.1,0.78507225]
["bitfinex","ETHUSD",1643465653337,0.33214778,2599.0,2598.0,0.565]
["bitfinex","ETHUSD",1643465653534,0.41932009,2598.8,2598.0,0.565]
["bitfinex","ETHUSD",1643465654537,0.87438819,2598.7,2598.0,0.565]
["bitfinex","ETHUSD",1643465654842,0.87438819,2598.7,2598.2,0.22342173]
["bitfinex","ETHUSD",1643465655635,0.87438819,2598.7,2598.0,0.01]
["bitfinex","ETHUSD",1643465656041,0.41932009,2598.8,2598.0,0.01]
["bitfinex","ETHUSD",1643465657093,1.10675335,2598.8,2598.0,0.01]
["bitfinex","ETHUSD",1643465657290,2.23044999,2598.7,2598.0,0.01]
["bitfinex","ETHUSD",1643465657491,1.10675335,2598.8,2598.0,0.01]
["bitfinex","ETHUSD",1643465657690,0.41932009,2598.8,2598.0,0.01]
["bitfinex","ETHUSD",1643465657888,0.41932009,2598.8,2598.1,0.555]
["bitfinex","ETHUSD",1643465658687,0.41932009,2598.8,2598.3,0.31587532]
["bitfinex","ETHUSD",1643465660092,0.41932009,2598.8,2598.7,0.3958831]
["bitfinex","ETHUSD",1643465660943,0.41932009,2598.8,2598.5,0.555]
["bitfinex","ETHUSD",1643465661544,0.41932009,2598.8,2598.2,0.555]
["bitfinex","ETHUSD",1643465661946,0.41932009,2598.8,2598.7,0.36481272]
["bitfinex","ETHUSD",1643465662345,7.6956,2599.4,2598.7,0.36481272]
["bitfinex","ETHUSD",1643465662548,7.6956,2599.4,2598.8,0.555]
["bitfinex","ETHUSD",1643465663146,2.19644768,2599.3,2598.8,0.555]
["bitfinex","ETHUSD",1643465663347,7.6956,2599.4,2598.8,0.555]
["bitfinex","ETHUSD",1643465664046,7.6956,2599.4,2598.8,0.505]
["bitfinex","ETHUSD",1643465664248,9.82702994,2599.4,2598.8,0.505]
["bitfinex","ETHUSD",1643465664496,0.39382392,2599.3,2598.8,0.505]
["bitfinex","ETHUSD",1643465664697,2.11172545,2599.2,2598.5,0.555]
["bitfinex","ETHUSD",1643465664897,0.91947152,2599.1,2598.5,0.555]
["bitfinex","ETHUSD",1643465665097,2.11172545,2599.2,2598.5,23.095]
["bitfinex","ETHUSD",1643465665302,9.82036241,2599.4,2598.5,23.095]
["bitfinex","ETHUSD",1643465665499,9.82036241,2599.4,2598.5,0.555]
["bitfinex","ETHUSD",1643465666103,10.18220638,2599.4,2598.7,0.43266198]
["bitfinex","ETHUSD",1643465666302,0.86418765,2599.3,2598.7,0.43266198]
["bitfinex","ETHUSD",1643465668360,9.82036241,2599.4,2598.7,0.43266198]
["bitfinex","ETHUSD",1643465668564,7.6956,2599.4,2598.7,0.43266198]
["bitfinex","ETHUSD",1643465668760,9.9709647,2599.4,2598.7,0.43266198]
["bitfinex","ETHUSD",1643465669660,0.73941505,2599.2,2598.7,0.43266198]
["bitfinex","ETHUSD",1643465669861,0.73941505,2599.2,2598.4,3.5]
["bitfinex","ETHUSD",1643465669862,2.21936232,2599.1,2598.4,3.5]
["bitfinex","ETHUSD",1643465670061,2.238873,2599.1,2598.4,3.5]
["bitfinex","ETHUSD",1643465670863,0.73941505,2599.2,2598.4,3.88111715]
["bitfinex","ETHUSD",1643465671064,2.14412901,2599.1,2598.4,3.88111715]
["bitfinex","ETHUSD",1643465671464,0.73941505,2599.2,2598.4,0.38111715]
["bitfinex","ETHUSD",1643465671864,2.12047432,2599.1,2598.4,0.38111715]
["bitfinex","ETHUSD",1643465672093,0.41098915,2599.0,2598.2,0.555]
["bitfinex","ETHUSD",1643465672294,2.12047432,2599.1,2598.3,3.5]
["bitfinex","ETHUSD",1643465672494,2.12047432,2599.1,2598.3,3.45]
["bitfinex","ETHUSD",1643465673396,2.12047432,2599.1,2598.5,0.38506087]
["bitfinex","ETHUSD",1643465673998,2.12047432,2599.1,2598.3,3.45]
["bitfinex","ETHUSD",1643465674599,2.12047432,2599.1,2598.2,23.095]
["bitfinex","ETHUSD",1643465675603,2.56588083,2599.1,2598.5,0.35187443]
["bitfinex","ETHUSD",1643465676041,2.12047432,2599.1,2598.5,0.35187443]
["bitfinex","ETHUSD",1643465676242,2.12047432,2599.1,2598.5,0.30187443]
["bitfinex","ETHUSD",1643465676443,2.12047432,2599.1,2598.2,22.54]
["bitfinex","ETHUSD",1643465676744,2.12047432,2599.1,2598.3,3.5]
["bitfinex","ETHUSD",1643465677344,0.73941505,2599.2,2598.3,3.62054117]
["bitfinex","ETHUSD",1643465677544,0.73941505,2599.2,2598.6,0.41710855]
["bitfinex","ETHUSD",1643465677745,2.18680673,2599.1,2598.3,3.62054117]
["bitfinex","ETHUSD",1643465679047,2.18680673,2599.1,2598.3,0.45200702]
["bitfinex","ETHUSD",1643465679493,0.44638419,2598.9,2598.3,0.33146585]
["bitfinex","ETHUSD",1643465679691,2.18680673,2599.1,2598.3,0.33146585]
["bitfinex","ETHUSD",1643465679895,2.18680673,2599.1,2598.3,0.28146585]
["bitfinex","ETHUSD",1643465680804,1.11295686,2599.2,2598.3,0.40200804]
["bitfinex","ETHUSD",1643465680998,0.73941505,2599.2,2598.3,0.40200804]
["bitfinex","ETHUSD",1643465681199,1.2432,2599.3,2598.3,0.95700804]
["bitfinex","ETHUSD",1643465681399,7.6956,2599.4,2598.4,0.09662291]
["bitfinex","ETHUSD",1643465681599,7.6956,2599.4,2598.5,0.555]
["bitfinex","ETHUSD",1643465681798,9.84015184,2599.4,2598.5,0.555]
["bitfinex","ETHUSD",1643465682000,7.6956,2599.4,2598.5,0.65162291]
["bitfinex","ETHUSD",1643465682199,8.492327,2599.4,2598.8,0.39719122]
["bitfinex","ETHUSD",1643465682399,10.68206467,2599.4,2598.7,0.555]
["bitfinex","ETHUSD",1643465682999,8.492327,2599.4,2598.7,0.555]
["bitfinex","ETHUSD",1643465683242,10.61955828,2599.4,2598.7,0.555]
["bitfinex","ETHUSD",1643465683449,10.61955828,2599.4,2598.5,0.09662291]
["bitfinex","ETHUSD",1643465683845,0.43765581,2599.0,2598.5,0.09662291]
["bitfinex","ETHUSD",1643465684046,10.61955828,2599.4,2598.5,0.09662291]
["bitfinex","ETHUSD",1643465684447,0.91991045,2599.0,2598.5,0.09662291]
["bitfinex","ETHUSD",1643465684647,0.91991045,2599.0,2598.5,0.04662291]
["bitfinex","ETHUSD",1643465684845,9.82283128,2599.4,2598.5,0.04662291]
["bitfinex","ETHUSD",1643465685045,10.26423028,2599.4,2598.8,0.42697169]
["bitfinex","ETHUSD",1643465685447,10.26423028,2599.4,2598.5,0.04662291]
["bitfinex","ETHUSD",1643465685850,0.78829007,2599.3,2598.5,0.04662291]
["bitfinex","ETHUSD",1643465686056,2.10963931,2599.2,2598.4,0.6755335]
["bitfinex","ETHUSD",1643465686455,2.10963931,2599.2,2598.6,0.32058719]
["bitfinex","ETHUSD",1643465686854,2.10963931,2599.2,2598.4,0.6755335]
["bitfinex","ETHUSD",1643465688398,2.10963931,2599.2,2598.4,0.555]
["bitfinex","ETHUSD",1643465688605,0.39094862,2599.0,2598.4,0.555]
["bitfinex","ETHUSD",1643465688799,0.78829007,2599.3,2598.4,0.555]
["bitfinex","ETHUSD",1643465689001,0.78829007,2599.3,2598.4,0.6755335]
["bitfinex","ETHUSD",1643465689202,0.78829007,2599.3,2598.5,22.54]
["bitfinex","ETHUSD",1643465689403,1.60716922,2599.2,2598.6,0.1205335]
["bitfinex","ETHUSD",1643465689805,1.60716922,2599.2,2598.4,23.095]
["bitfinex","ETHUSD",1643465690101,1.60716922,2599.2,2598.5,0.1205335]
["bitfinex","ETHUSD",1643465691549,1.60716922,2599.2,2598.7,0.44932303]
["bitfinex","ETHUSD",1643465691751,1.60716922,2599.2,2598.8,0.555]
["bitfinex","ETHUSD",1643465692151,1.60716922,2599.2,2598.8,0.455]
["bitfinex","ETHUSD",1643465692753,1.00424758,2599.3,2598.8,0.455]
["bitfinex","ETHUSD",1643465693756,0.68255913,2599.3,2598.8,0.455]
["bitfinex","ETHUSD",1643465694355,2.28004784,2599.2,2598.5,0.1205335]
["bitfinex","ETHUSD",1643465694599,2.28004784,2599.2,2598.2,0.1205335]
["bitfinex","ETHUSD",1643465695200,0.44365671,2598.6,2598.2,0.1205335]
["bitfinex","ETHUSD",1643465696003,2.28004784,2599.2,2598.2,0.1205335]
["bitfinex","ETHUSD",1643465696203,0.93083207,2598.8,2598.2,0.1205335]
["bitfinex","ETHUSD",1643465696605,0.93083207,2598.8,2598.2,0.0705335]
["bitfinex","ETHUSD",1643465697804,0.39672577,2598.6,2598.2,0.0705335]
["bitfinex","ETHUSD",1643465698003,0.93083207,2598.8,2598.2,0.0705335]
["bitfinex","ETHUSD",1643465698840,2.78037897,2599.2,2598.2,0.0705335]
["bitfinex","ETHUSD",1643465699046,0.32974341,2598.9,2598.2,0.16660291]
["bitfinex","ETHUSD",1643465699242,2.78037897,2599.2,2598.3,22.54]
["bitfinex","ETHUSD",1643465699444,1.1978,2599.3,2598.3,23.095]
["bitfinex","ETHUSD",1643465699644,1.1978,2599.3,2598.4,0.09606941]
["bitfinex","ETHUSD",1643465699847,1.1978,2599.3,2598.5,23.095]
["bitfinex","ETHUSD",1643465700047,0.82720608,2599.1,2598.5,0.555]
["bitfinex","ETHUSD",1643465700248,0.4075808,2598.9,2598.5,0.555]
["bitfinex","ETHUSD",1643465700448,0.82720608,2599.1,2598.5,0.555]
["bitfinex","ETHUSD",1643465701249,0.70025698,2598.7,2598.5,0.555]
["bitfinex","ETHUSD",1643465701449,0.32232102,2598.8,2598.5,0.555]
["bitfinex","ETHUSD",1643465703396,2.5296066,2599.2,2598.5,0.555]
["bitfinex","ETHUSD",1643465703397,0.88573496,2598.9,2598.5,0.555]
["bitfinex","ETHUSD",1643465704201,0.88192083,2598.9,2598.5,0.555]
["bitfinex","ETHUSD",1643465704600,0.40158985,2598.6,2598.5,0.555]
["bitfinex","ETHUSD",1643465704797,0.88192083,2598.9,2598.5,0.555]
["bitfinex","ETHUSD",1643465705855,0.31833646,2598.8,2598.5,0.555]
["bitfinex","ETHUSD",1643465706862,0.88192083,2598.9,2598.5,0.555]
["bitfinex","ETHUSD",1643465708558,0.84842083,2598.9,2598.5,0.555]
["bitfinex","ETHUSD",1643465708760,0.84842083,2598.9,2598.0,0.10606941]
["bitfinex","ETHUSD",1643465708959,0.84842083,2598.9,2598.2,0.555]
["bitfinex","ETHUSD",1643465709364,0.4308245,2598.7,2598.6,0.22875431]
["bitfinex","ETHUSD",1643465709588,0.84842083,2598.9,2598.6,0.45750862]
["bitfinex","ETHUSD",1643465709993,1.1978,2599.3,2598.7,0.555]
["bitfinex","ETHUSD",1643465710191,7.6956,2599.4,2598.7,0.555]
["bitfinex","ETHUSD",1643465710793,0.37540484,2599.2,2598.7,0.555]
["bitfinex","ETHUSD",1643465710997,0.86981903,2599.0,2598.7,0.555]
["bitfinex","ETHUSD",1643465711395,7.6956,2599.4,2598.7,0.555]
["bitfinex","ETHUSD",1643465712299,8.79426923,2599.4,2598.7,0.555]
["bitfinex","ETHUSD",1643465712497,0.68934158,2599.0,2598.7,0.555]
["bitfinex","ETHUSD",1643465712697,8.10138527,2599.4,2598.7,0.555]
["bitfinex","ETHUSD",1643465712897,1.60715523,2599.3,2598.7,0.555]
["bitfinex","ETHUSD",1643465713941,0.78194596,2599.1,2598.7,0.555]
["bitfinex","ETHUSD",1643465714342,2.09023541,2599.0,2598.7,0.555]
["bitfinex","ETHUSD",1643465714646,2.09023541,2599.0,2598.1,1.6907]
["bitfinex","ETHUSD",1643465714842,2.09023541,2599.0,2598.8,0.45750862]
["bitfinex","ETHUSD",1643465715646,7.49110509,2598.9,2598.8,0.45750862]
["bitfinex","ETHUSD",1643465715847,11.46764824,2598.9,2598.8,0.45750862]
["bitfinex","ETHUSD",1643465716649,19.16324824,2598.9,2598.8,0.45750862]
["bitfinex","ETHUSD",1643465718201,6.55,2598.8,2598.0,0.01]
["bitfinex","ETHUSD",1643465718405,0.0121397,2598.5,2598.0,0.01]
["bitfinex","ETHUSD",1643465718603,9.3029694,2598.4,2598.0,0.01]
["bitfinex","ETHUSD",1643465718805,1.6073694,2598.3,2598.0,0.01]
["bitfinex","ETHUSD",1643465719304,0.76403778,2598.2,2598.0,0.01]
["bitfinex","ETHUSD",1643465719705,0.38538885,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1643465720750,2.49740046,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1643465722747,0.38538885,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1643465722949,2.50485457,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1643465723149,8.00485457,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1643465723348,2.50485457,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1643465724796,2.69724457,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1643465725202,2.50485457,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1643465725801,0.38538885,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1643465726003,2.83161667,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1643465726202,20.53968997,2598.1,2597.6,0.01]
["bitfinex","ETHUSD",1643465726403,18.93167885,2598.1,2597.6,0.01]
["bitfinex","ETHUSD",1643465728006,2.3089128,2598.0,2597.6,0.01]
["bitfinex","ETHUSD",1643465728246,5.88390471,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1643465728450,6.24825922,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1643465728652,8.82255713,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1643465728851,8.63016713,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1643465729052,9.33663155,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1643465729855,9.52902155,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1643465730460,9.33663155,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1643465730960,0.33390471,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1643465731989,1.71998474,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1643465732996,5.61998474,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1643465733198,1.71998474,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1643465734095,0.33390471,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1643465734798,0.33390471,2597.7,2597.6,0.565]
["bitfinex","ETHUSD",1643465735396,1.42572223,2597.7,2597.6,0.565]
["bitfinex","ETHUSD",1643465735849,1.42572223,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1643465736450,0.66814383,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1643465736651,0.33390471,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1643465737653,0.33390471,2597.7,2597.6,0.99663898]
["bitfinex","ETHUSD",1643465737953,0.33390471,2597.7,2597.6,0.565]
["bitfinex","ETHUSD",1643465738951,0.76383595,2597.7,2597.6,0.565]
["bitfinex","ETHUSD",1643465739352,0.33390471,2597.7,2597.6,0.565]
["bitfinex","ETHUSD",1643465739798,7.6956,2597.9,2597.6,3.14984605]
["bitfinex","ETHUSD",1643465739999,0.71989475,2599.4,2597.9,7.61495312]
["bitfinex","ETHUSD",1643465740200,1.70294033,2599.9,2598.5,0.01273019]
["bitfinex","ETHUSD",1643465740201,1.60745438,2599.6,2598.5,0.01273019]
["bitfinex","ETHUSD",1643465740403,1.60745438,2599.5,2598.6,0.555]
["bitfinex","ETHUSD",1643465740604,0.27639994,2599.9,2598.7,2.33682808]
["bitfinex","ETHUSD",1643465740910,9.53658156,2600.2,2599.2,23.49483712]
["bitfinex","ETHUSD",1643465740911,7.1254,2600.2,2599.2,23.49483712]
["bitfinex","ETHUSD",1643465741102,1.60703692,2600.1,2599.6,0.35570736]
["bitfinex","ETHUSD",1643465741301,1.60703692,2600.1,2599.7,0.555]
["bitfinex","ETHUSD",1643465741502,1.60703692,2600.1,2599.4,22.54]
["bitfinex","ETHUSD",1643465741503,0.41424805,2600.3,2599.8,0.555]
["bitfinex","ETHUSD",1643465741700,1.60690254,2600.2,2599.9,0.555]
["bitfinex","ETHUSD",1643465741899,1.60690254,2600.2,2600.0,0.555]
["bitfinex","ETHUSD",1643465741900,2.32461875,2600.2,2600.0,0.555]
["bitfinex","ETHUSD",1643465742099,0.71771621,2600.2,2600.1,0.555]
["bitfinex","ETHUSD",1643465742298,1.60689813,2600.3,2600.1,0.555]
["bitfinex","ETHUSD",1643465742501,0.154146,2600.8,2600.1,0.555]
["bitfinex","ETHUSD",1643465742702,1.60669717,2600.7,2600.2,22.54]
["bitfinex","ETHUSD",1643465742900,1.60669717,2600.7,2600.3,0.555]
["bitfinex","ETHUSD",1643465743344,0.36866636,2600.6,2600.3,0.555]
["bitfinex","ETHUSD",1643465743749,0.154146,2600.8,2600.3,23.095]
["bitfinex","ETHUSD",1643465743954,0.154146,2600.8,2600.4,0.09616352]
["bitfinex","ETHUSD",1643465744146,0.154146,2600.8,2600.5,0.555]
["bitfinex","ETHUSD",1643465744546,0.054146,2600.8,2600.7,6.933]
["bitfinex","ETHUSD",1643465744745,0.054146,2600.8,2600.7,7.488]
["bitfinex","ETHUSD",1643465745148,0.68131637,2601.2,2600.7,30.028]
["bitfinex","ETHUSD",1643465745346,0.68131637,2601.2,2601.0,0.38827679]
["bitfinex","ETHUSD",1643465745645,0.68131637,2601.2,2601.1,0.555]
["bitfinex","ETHUSD",1643465747624,0.68131637,2601.2,2601.1,23.095]
["bitfinex","ETHUSD",1643465749224,0.67106661,2601.2,2601.1,23.095]
["bitfinex","ETHUSD",1643465749420,0.62106661,2601.2,2601.1,23.095]
["bitfinex","ETHUSD",1643465750223,0.62106661,2601.2,2601.1,23.52780374]
["bitfinex","ETHUSD",1643465750424,1.28615117,2601.8,2601.3,0.72234339]
["bitfinex","ETHUSD",1643465750425,0.92514657,2601.8,2601.3,0.72234339]
["bitfinex","ETHUSD",1643465750622,0.92514657,2601.8,2601.4,0.555]
["bitfinex","ETHUSD",1643465750852,0.20080279,2603.6,2601.4,0.555]
["bitfinex","ETHUSD",1643465751055,0.19212,2602.5,2601.4,0.01539319]
["bitfinex","ETHUSD",1643465751257,9.29259903,2602.4,2601.3,0.2667]
["bitfinex","ETHUSD",1643465751455,3.00352224,2602.3,2601.3,0.2667]
["bitfinex","ETHUSD",1643465751651,7.6865,2602.2,2601.3,0.2667]
["bitfinex","ETHUSD",1643465751850,0.79013789,2601.9,2601.3,0.2667]
["bitfinex","ETHUSD",1643465752050,2.66191683,2602.1,2601.3,0.2667]
["bitfinex","ETHUSD",1643465752253,7.6865,2602.2,2601.3,0.2667]
["bitfinex","ETHUSD",1643465752453,7.6865,2602.2,2601.7,0.01298065]
["bitfinex","ETHUSD",1643465752653,7.6865,2602.2,2601.8,0.555]
["bitfinex","ETHUSD",1643465753156,7.6865,2602.2,2602.1,0.37064996]
["bitfinex","ETHUSD",1643465753355,7.6865,2602.2,2602.1,0.555]
["bitfinex","ETHUSD",1643465754057,0.70707615,2603.6,2602.1,0.01232698]
["bitfinex","ETHUSD",1643465754257,7.6839,2603.5,2602.1,0.01232698]
["bitfinex","ETHUSD",1643465754499,0.80351652,2602.6,2602.1,0.01232698]
["bitfinex","ETHUSD",1643465755304,0.80351652,2602.6,2601.3,0.40489997]
["bitfinex","ETHUSD",1643465755305,7.6839,2602.5,2601.3,0.40489997]
["bitfinex","ETHUSD",1643465755700,0.8727958,2602.1,2601.5,0.35193366]
["bitfinex","ETHUSD",1643465755904,0.8727958,2602.1,2601.4,0.82990171]
["bitfinex","ETHUSD",1643465756706,0.8727958,2602.1,2601.3,0.40489997]
["bitfinex","ETHUSD",1643465757106,1.99074681,2602.8,2601.3,0.40489997]
["bitfinex","ETHUSD",1643465757107,0.555,2603.3,2602.3,0.43625779]
["bitfinex","ETHUSD",1643465757306,9.29000868,2603.2,2602.3,0.43625779]
["bitfinex","ETHUSD",1643465757508,9.29000868,2603.2,2602.6,0.01247869]
["bitfinex","ETHUSD",1643465757509,7.684,2603.2,2602.6,0.01247869]
["bitfinex","ETHUSD",1643465757908,7.684,2603.2,2602.8,0.81682434]
["bitfinex","ETHUSD",1643465758249,7.684,2603.2,2603.1,5.71234801]
["bitfinex","ETHUSD",1643465758857,7.684,2603.2,2603.1,0.01234801]
["bitfinex","ETHUSD",1643465759646,7.684,2603.2,2602.9,0.555]
["bitfinex","ETHUSD",1643465760251,0.00965023,2603.1,2602.9,0.555]
["bitfinex","ETHUSD",1643465760659,0.1528,2604.9,2602.9,0.555]
["bitfinex","ETHUSD",1643465760660,0.58189431,2604.6,2603.0,9.66282323]
["bitfinex","ETHUSD",1643465760854,9.28642175,2604.5,2603.6,0.01211527]
["bitfinex","ETHUSD",1643465761055,0.83419554,2603.7,2603.6,0.01211527]
["bitfinex","ETHUSD",1643465761253,8.51529554,2603.7,2603.6,0.01211527]
["bitfinex","ETHUSD",1643465761654,7.6811,2603.7,2603.6,0.01211527]
["bitfinex","ETHUSD",1643465762094,3.0,2603.6,2603.1,2.52244628]
["bitfinex","ETHUSD",1643465762295,7.6811,2603.7,2602.9,0.555]
["bitfinex","ETHUSD",1643465762995,8.38151844,2603.7,2602.9,1.4950633]
["bitfinex","ETHUSD",1643465763195,7.6811,2603.7,2602.9,0.555]
["bitfinex","ETHUSD",1643465764198,0.39149238,2603.5,2602.9,0.555]
["bitfinex","ETHUSD",1643465764397,0.66936678,2603.4,2602.9,0.555]
["bitfinex","ETHUSD",1643465764998,0.66936678,2603.4,2602.4,0.555]
["bitfinex","ETHUSD",1643465765202,0.66936678,2603.4,2602.3,0.01235289]
["bitfinex","ETHUSD",1643465765598,7.6811,2603.3,2602.3,3.85848935]
["bitfinex","ETHUSD",1643465765864,7.6811,2603.3,2602.4,0.95420182]
["bitfinex","ETHUSD",1643465766062,7.6811,2603.3,2602.9,0.41818805]
["bitfinex","ETHUSD",1643465766261,7.6811,2603.3,2602.4,0.95420182]
["bitfinex","ETHUSD",1643465766465,7.6811,2603.3,2602.3,0.01235289]
["bitfinex","ETHUSD",1643465767264,11.52723646,2603.3,2602.6,0.32223203]
["bitfinex","ETHUSD",1643465770096,7.6811,2603.3,2602.6,0.32223203]
["bitfinex","ETHUSD",1643465770293,11.31662208,2603.3,2602.6,0.32223203]
["bitfinex","ETHUSD",1643465771498,11.31662208,2603.3,2602.3,0.01235289]
["bitfinex","ETHUSD",1643465771499,0.94433444,2603.0,2602.3,0.01235289]
["bitfinex","ETHUSD",1643465772802,7.6811,2603.3,2602.4,0.37209695]
["bitfinex","ETHUSD",1643465773002,7.6811,2603.3,2602.8,7.0]
["bitfinex","ETHUSD",1643465773259,7.6811,2603.3,2602.9,0.01293506]
["bitfinex","ETHUSD",1643465773765,0.68570677,2603.2,2602.9,0.01293506]
["bitfinex","ETHUSD",1643465773964,7.6811,2603.1,2602.8,0.555]
["bitfinex","ETHUSD",1643465774161,7.6811,2603.1,2602.5,7.0]
["bitfinex","ETHUSD",1643465774162,7.6811,2603.1,2602.5,7.555]
["bitfinex","ETHUSD",1643465775167,7.6811,2603.1,2602.5,0.555]
["bitfinex","ETHUSD",1643465775664,0.70952064,2602.8,2602.4,1.2183]
["bitfinex","ETHUSD",1643465775970,0.70952064,2602.8,2602.2,0.7018033]
["bitfinex","ETHUSD",1643465776168,7.6811,2602.7,2602.2,0.7018033]
["bitfinex","ETHUSD",1643465776996,0.67627547,2602.4,2602.2,0.7018033]
["bitfinex","ETHUSD",1643465777204,7.6811,2602.3,2602.2,0.7018033]
["bitfinex","ETHUSD",1643465778402,8.53042171,2602.3,2602.2,0.7018033]
["bitfinex","ETHUSD",1643465779106,7.6811,2602.3,2602.2,0.7018033]
["bitfinex","ETHUSD",1643465782257,7.6811,2602.3,2601.9,4.07904049]
["bitfinex","ETHUSD",1643465784053,0.88084546,2602.1,2601.9,3.74839673]
["bitfinex","ETHUSD",1643465784255,7.6811,2602.0,2601.9,3.74839673]
["bitfinex","ETHUSD",1643465785301,7.6811,2602.0,2601.9,4.1141208]
["bitfinex","ETHUSD",1643465787106,7.6811,2602.0,2601.9,3.74839673]
["bitfinex","ETHUSD",1643465789350,9.13930973,2602.0,2601.9,3.74839673]
["bitfinex","ETHUSD",1643465790250,9.13930973,2602.0,2601.9,4.07136033]
["bitfinex","ETHUSD",1643465791053,9.13930973,2602.0,2601.9,3.74839673]
["bitfinex","ETHUSD",1643465791657,9.13930973,2602.0,2601.5,5.53241577]
["bitfinex","ETHUSD",1643465791860,1.45820973,2601.9,2601.5,5.53241577]
["bitfinex","ETHUSD",1643465792104,7.6811,2601.8,2601.5,5.59314795]
["bitfinex","ETHUSD",1643465792404,1.45820973,2601.7,2601.5,5.59314795]
["bitfinex","ETHUSD",1643465792606,7.6811,2601.6,2601.5,5.59314795]
["bitfinex","ETHUSD",1643465792799,9.13930973,2601.6,2601.5,5.59314795]
["bitfinex","ETHUSD",1643465793201,9.13930973,2601.6,2601.5,5.99996641]
["bitfinex","ETHUSD",1643465793599,9.13930973,2601.6,2601.5,5.59314795]
["bitfinex","ETHUSD",1643465794602,9.13930973,2601.6,2600.9,1.2323]
["bitfinex","ETHUSD",1643465794808,1.45820973,2601.5,2601.0,0.10444957]
["bitfinex","ETHUSD",1643465795006,7.6811,2601.4,2601.0,0.10444957]
["bitfinex","ETHUSD",1643465795211,1.45820973,2601.3,2601.0,0.10444957]
["bitfinex","ETHUSD",1643465795406,7.6811,2601.2,2601.0,0.10444957]
["bitfinex","ETHUSD",1643465796855,7.6811,2601.2,2600.9,0.01]
["bitfinex","ETHUSD",1643465796856,1.51991276,2601.1,2600.9,0.01]
["bitfinex","ETHUSD",1643465797154,7.6811,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1643465797355,7.6811,2601.0,2600.9,0.09031028]
["bitfinex","ETHUSD",1643465797553,7.6811,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1643465797758,9.20105903,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1643465797954,7.6811,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1643465798355,7.6811,2601.0,2600.9,0.09030902]
["bitfinex","ETHUSD",1643465798957,11.58873287,2601.0,2600.9,0.09030902]
["bitfinex","ETHUSD",1643465799162,7.6811,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1643465799359,7.6811,2601.0,2600.9,0.09031097]
["bitfinex","ETHUSD",1643465799997,7.6811,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1643465800198,11.50697026,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1643465800398,7.6811,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1643465801699,8.3882606,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1643465802299,7.54943455,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1643465803101,11.60509492,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1643465803353,9.32606158,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1643465803557,11.44287749,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1643465803752,7.54943455,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1643465804353,11.41971446,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1643465804552,7.54943455,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1643465805155,6.84227395,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1643465805353,10.82604246,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1643465805558,11.11019771,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1643465806151,6.84227395,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1643465806353,11.83367699,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1643465806855,6.84227395,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1643465811751,6.84227395,2601.0,2600.9,1.13649335]
["bitfinex","ETHUSD",1643465811952,6.84227395,2601.0,2600.9,1.69149335]
["bitfinex","ETHUSD",1643465812752,6.84227395,2601.0,2600.9,0.565]
["bitfinex","ETHUSD",1643465812956,6.84227395,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1643465813853,7.55919858,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1643465814906,6.84227395,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1643465816111,7.7535602,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1643465816710,6.84227395,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1643465820354,6.84227395,2601.0,2600.9,7.01]
["bitfinex","ETHUSD",1643465820554,6.84227395,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1643465820958,6.74227395,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1643465822198,6.74227395,2601.0,2600.9,7.01]
["bitfinex","ETHUSD",1643465822997,6.74227395,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1643465824603,6.74227395,2601.0,2600.9,6.76]
["bitfinex","ETHUSD",1643465824604,0.97275395,2601.0,2600.9,6.76]
["bitfinex","ETHUSD",1643465824804,0.97275395,2601.0,2600.9,7.315]
["bitfinex","ETHUSD",1643465825003,0.97275395,2601.0,2600.9,10.4071]
["bitfinex","ETHUSD",1643465825203,0.58553604,2602.0,2601.7,0.42238489]
["bitfinex","ETHUSD",1643465825404,1.60591978,2601.9,2601.5,1.45404499]
["bitfinex","ETHUSD",1643465825855,1.60591978,2601.9,2601.5,0.555]
["bitfinex","ETHUSD",1643465827357,1.60591978,2601.9,2601.5,1.49317853]
["bitfinex","ETHUSD",1643465828160,1.60591978,2601.9,2601.5,0.555]
["bitfinex","ETHUSD",1643465828964,1.60591978,2601.9,2601.6,7.0]
["bitfinex","ETHUSD",1643465829161,1.60591978,2601.9,2601.6,7.73807538]
["bitfinex","ETHUSD",1643465829601,1.60591978,2601.9,2601.5,0.555]
["bitfinex","ETHUSD",1643465829799,1.60591978,2601.9,2601.4,7.46]
["bitfinex","ETHUSD",1643465830804,1.60591978,2601.9,2601.5,0.35025072]
["bitfinex","ETHUSD",1643465831207,1.60591978,2601.9,2601.5,7.35025072]
["bitfinex","ETHUSD",1643465832005,1.60591978,2601.9,2601.5,0.35025072]
["bitfinex","ETHUSD",1643465832205,1.60591978,2601.9,2601.5,0.90525072]
["bitfinex","ETHUSD",1643465832404,1.60591978,2601.9,2601.7,7.0]
["bitfinex","ETHUSD",1643465832606,0.70195676,2602.4,2601.7,7.0]
["bitfinex","ETHUSD",1643465832807,9.29189895,2602.3,2601.7,7.0]
["bitfinex","ETHUSD",1643465833008,2.49334638,2602.2,2601.7,7.0]
["bitfinex","ETHUSD",1643465833248,1.60569895,2602.1,2601.7,7.0]
["bitfinex","ETHUSD",1643465833850,0.88764743,2602.2,2601.7,7.0]
["bitfinex","ETHUSD",1643465834050,7.6862,2602.3,2601.5,1.7897488]
["bitfinex","ETHUSD",1643465834256,7.6862,2602.3,2601.8,7.0]
["bitfinex","ETHUSD",1643465834750,7.6862,2602.3,2601.7,7.0]
["bitfinex","ETHUSD",1643465835154,0.75735899,2602.2,2601.7,7.0]
["bitfinex","ETHUSD",1643465836557,0.75735899,2602.2,2601.5,1.7897488]
["bitfinex","ETHUSD",1643465837002,0.75735899,2602.2,2601.7,7.0]
["bitfinex","ETHUSD",1643465837800,7.6862,2602.3,2601.5,2.61139269]
["bitfinex","ETHUSD",1643465838001,7.6862,2602.3,2601.8,7.0]
["bitfinex","ETHUSD",1643465838802,7.6862,2602.3,2601.5,1.7897488]
["bitfinex","ETHUSD",1643465839005,7.63126698,2602.3,2601.6,3.05]
["bitfinex","ETHUSD",1643465839604,7.63126698,2602.3,2601.9,7.0]
["bitfinex","ETHUSD",1643465840855,7.63126698,2602.3,2601.6,7.0]
["bitfinex","ETHUSD",1643465841055,7.63126698,2602.3,2601.6,7.555]
["bitfinex","ETHUSD",1643465842058,0.75646908,2602.1,2601.6,7.555]
["bitfinex","ETHUSD",1643465844502,7.63126698,2602.3,2601.6,7.555]
["bitfinex","ETHUSD",1643465845507,7.63126698,2602.3,2601.9,7.0]
["bitfinex","ETHUSD",1643465845706,7.63126698,2602.3,2601.9,5.28715588]
["bitfinex","ETHUSD",1643465846910,0.85955533,2602.0,2601.6,0.555]
["bitfinex","ETHUSD",1643465847316,0.85955533,2602.0,2601.5,6.50905588]
["bitfinex","ETHUSD",1643465848012,7.63126698,2602.3,2601.5,6.50905588]
["bitfinex","ETHUSD",1643465849261,8.35777583,2602.3,2601.5,7.23141102]
["bitfinex","ETHUSD",1643465849460,8.35777583,2602.3,2601.9,5.28715588]
["bitfinex","ETHUSD",1643465849661,8.35777583,2602.3,2601.5,1.94425514]
["bitfinex","ETHUSD",1643465849966,8.35777583,2602.3,2601.5,7.23141102]
["bitfinex","ETHUSD",1643465850361,8.35777583,2602.3,2601.5,1.2219]
["bitfinex","ETHUSD",1643465850563,8.35777583,2602.3,2601.7,5.28715588]
["bitfinex","ETHUSD",1643465850767,8.35777583,2602.3,2601.4,7.46]
["bitfinex","ETHUSD",1643465850768,8.37027666,2602.3,2601.4,7.46]
["bitfinex","ETHUSD",1643465850970,0.70195676,2602.2,2601.4,7.46]
["bitfinex","ETHUSD",1643465851169,8.33322374,2602.1,2601.4,7.46]
["bitfinex","ETHUSD",1643465851767,4.80056384,2601.5,2601.4,7.46]
["bitfinex","ETHUSD",1643465852604,12.43183082,2601.5,2601.4,7.46]
["bitfinex","ETHUSD",1643465853600,8.58183082,2601.5,2601.4,7.46]
["bitfinex","ETHUSD",1643465853901,10.18787849,2601.5,2601.4,7.46]
["bitfinex","ETHUSD",1643465854301,10.18787849,2601.5,2600.9,1.2484]
["bitfinex","ETHUSD",1643465854502,1.6060376,2601.4,2600.9,1.2484]
["bitfinex","ETHUSD",1643465854703,7.63126698,2601.3,2600.9,1.2484]
["bitfinex","ETHUSD",1643465855304,7.63126698,2601.3,2601.1,5.28715588]
["bitfinex","ETHUSD",1643465856354,7.63126698,2601.3,2600.9,1.2484]
["bitfinex","ETHUSD",1643465856758,7.63126698,2601.3,2601.1,5.28715588]
["bitfinex","ETHUSD",1643465857156,7.63126698,2601.3,2600.9,1.2484]
["bitfinex","ETHUSD",1643465857557,7.63126698,2601.3,2601.1,5.28715588]
["bitfinex","ETHUSD",1643465858655,7.63126698,2601.3,2600.9,1.2484]
["bitfinex","ETHUSD",1643465860101,0.67120848,2601.1,2601.0,5.28715588]
["bitfinex","ETHUSD",1643465861106,0.67120848,2601.1,2600.9,6.53555588]
["bitfinex","ETHUSD",1643465861305,0.67120848,2601.1,2600.9,5.29715588]
["bitfinex","ETHUSD",1643465863453,1.60618775,2601.0,2600.9,5.29715588]
["bitfinex","ETHUSD",1643465863854,1.60618775,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1643465864457,9.23745473,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1643465865656,9.23745473,2601.0,2600.8,7.46]
["bitfinex","ETHUSD",1643465865657,3.3,2600.9,2600.8,7.44893235]
["bitfinex","ETHUSD",1643465865858,12.53745473,2600.9,2600.6,6.43565588]
["bitfinex","ETHUSD",1643465866058,1.60618775,2600.8,2600.6,6.43565588]
["bitfinex","ETHUSD",1643465866257,7.63126698,2600.7,2600.6,6.43565588]
["bitfinex","ETHUSD",1643465866458,9.23745473,2600.7,2600.6,5.28715588]
["bitfinex","ETHUSD",1643465866659,7.63126698,2600.7,2600.6,5.28715588]
["bitfinex","ETHUSD",1643465866859,9.23767308,2600.7,2600.6,5.28715588]
["bitfinex","ETHUSD",1643465867505,7.63126698,2600.7,2600.6,5.28715588]
["bitfinex","ETHUSD",1643465868102,9.23769598,2600.7,2600.6,5.28715588]
["bitfinex","ETHUSD",1643465868702,7.63126698,2600.7,2600.6,5.28715588]
["bitfinex","ETHUSD",1643465868905,1.86121738,2600.7,2600.6,5.28715588]
["bitfinex","ETHUSD",1643465870506,2.62871837,2600.7,2600.6,5.28715588]
["bitfinex","ETHUSD",1643465870751,1.86121738,2600.7,2600.6,5.28715588]
["bitfinex","ETHUSD",1643465874158,1.86121738,2600.7,2600.6,5.71203392]
["bitfinex","ETHUSD",1643465874366,3.2952,2601.7,2601.0,0.3546922]
["bitfinex","ETHUSD",1643465874601,3.895,2602.2,2601.2,5.28715588]
["bitfinex","ETHUSD",1643465874602,9.2943845,2601.6,2601.2,5.28715588]
["bitfinex","ETHUSD",1643465874804,1.6060845,2601.5,2601.2,5.28715588]
["bitfinex","ETHUSD",1643465875001,7.6883,2601.4,2601.2,5.28715588]
["bitfinex","ETHUSD",1643465875806,7.6883,2601.4,2601.2,5.84215588]
["bitfinex","ETHUSD",1643465878365,7.6883,2601.4,2601.2,0.555]
["bitfinex","ETHUSD",1643465878764,7.6883,2601.4,2600.9,12.74715588]
["bitfinex","ETHUSD",1643465879363,7.6883,2601.4,2601.0,0.36011709]
["bitfinex","ETHUSD",1643465879763,7.6883,2601.4,2601.2,5.28715588]
["bitfinex","ETHUSD",1643465880661,7.6883,2601.4,2601.2,6.05282783]
["bitfinex","ETHUSD",1643465880867,7.6883,2601.4,2601.3,7.51828732]
["bitfinex","ETHUSD",1643465881065,7.6883,2601.4,2601.3,4.105]
["bitfinex","ETHUSD",1643465882007,7.6883,2601.4,2601.3,0.555]
["bitfinex","ETHUSD",1643465883607,7.6883,2601.4,2601.2,5.28715588]
["bitfinex","ETHUSD",1643465883808,7.6883,2601.4,2600.9,7.46]
["bitfinex","ETHUSD",1643465884011,1.60608915,2601.3,2600.9,12.74715588]
["bitfinex","ETHUSD",1643465884210,7.6883,2601.4,2601.1,0.35685438]
["bitfinex","ETHUSD",1643465884806,7.6883,2601.4,2600.9,7.46]
["bitfinex","ETHUSD",1643465885013,7.6883,2601.4,2601.3,5.28715588]
["bitfinex","ETHUSD",1643465885208,9.29432229,2601.4,2601.3,5.28715588]
["bitfinex","ETHUSD",1643465885406,7.6883,2601.4,2601.0,5.28715588]
["bitfinex","ETHUSD",1643465886157,7.6883,2601.4,2601.0,5.63304479]
["bitfinex","ETHUSD",1643465887156,7.6883,2601.4,2601.0,5.28715588]
["bitfinex","ETHUSD",1643465888658,7.6883,2601.4,2601.3,5.28715588]
["bitfinex","ETHUSD",1643465890300,9.29430026,2601.4,2601.3,5.28715588]
["bitfinex","ETHUSD",1643465890504,7.6883,2601.4,2601.3,5.28715588]
["bitfinex","ETHUSD",1643465892406,9.29427521,2601.4,2601.3,5.28715588]
["bitfinex","ETHUSD",1643465892607,7.6883,2601.4,2601.3,5.28715588]
["bitfinex","ETHUSD",1643465893006,9.29429291,2601.4,2601.3,5.28715588]
["bitfinex","ETHUSD",1643465893257,9.29429291,2601.4,2600.9,8.015]
["bitfinex","ETHUSD",1643465893458,1.6060159,2601.3,2601.1,5.28715588]
["bitfinex","ETHUSD",1643465895059,2.34690911,2601.3,2601.1,5.28715588]
["bitfinex","ETHUSD",1643465895259,1.6060159,2601.2,2601.1,5.28715588]
["bitfinex","ETHUSD",1643465895863,1.6060159,2601.2,2600.9,7.46]
["bitfinex","ETHUSD",1643465897505,7.6883,2601.1,2600.9,7.46]
["bitfinex","ETHUSD",1643465897708,1.6060159,2601.0,2600.9,7.46]
["bitfinex","ETHUSD",1643465897903,9.29288296,2601.0,2600.9,7.46]
["bitfinex","ETHUSD",1643465898707,9.29288296,2601.0,2600.9,5.74652255]
["bitfinex","ETHUSD",1643465899608,6.55,2600.9,2600.3,5.28715588]
["bitfinex","ETHUSD",1643465899806,7.6883,2600.8,2600.3,5.28715588]
["bitfinex","ETHUSD",1643465900005,7.6883,2600.8,2600.3,7.46]
["bitfinex","ETHUSD",1643465900612,0.71196099,2600.7,2600.3,7.46]
["bitfinex","ETHUSD",1643465900858,7.6883,2600.6,2600.3,7.46]
["bitfinex","ETHUSD",1643465902053,8.44024539,2600.6,2600.3,7.46]
["bitfinex","ETHUSD",1643465902254,7.6883,2600.6,2600.3,7.85837476]
["bitfinex","ETHUSD",1643465902455,7.6883,2600.6,2600.5,5.28715588]
["bitfinex","ETHUSD",1643465902656,1.9187625,2600.6,2600.5,11.99215588]
["bitfinex","ETHUSD",1643465902855,6.25e-05,2600.6,2600.5,11.99215588]
["bitfinex","ETHUSD",1643465903055,6.25e-05,2600.6,2600.5,17.30967542]
["bitfinex","ETHUSD",1643465903254,0.70195676,2602.0,2600.6,9.4]
["bitfinex","ETHUSD",1643465903454,0.70195676,2602.0,2601.4,5.28715588]
["bitfinex","ETHUSD",1643465904056,0.70195676,2602.1,2601.4,5.28715588]
["bitfinex","ETHUSD",1643465904256,0.90057885,2601.9,2601.4,5.28715588]
["bitfinex","ETHUSD",1643465905499,0.70195676,2602.1,2601.6,0.44999585]
["bitfinex","ETHUSD",1643465905704,7.6868,2602.0,2601.8,5.28715588]
["bitfinex","ETHUSD",1643465906108,7.6868,2602.0,2601.8,5.84215588]
["bitfinex","ETHUSD",1643465907114,7.6868,2602.0,2601.8,5.8437408]
["bitfinex","ETHUSD",1643465908957,7.6868,2602.0,2601.8,5.84374078]
["bitfinex","ETHUSD",1643465910457,7.6868,2602.0,2601.9,10.43919587]
["bitfinex","ETHUSD",1643465910661,0.3747,2602.6,2602.0,6.0]
["bitfinex","ETHUSD",1643465910865,0.3747,2602.6,2602.5,5.28715588]
["bitfinex","ETHUSD",1643465911162,0.3747,2602.6,2602.5,5.84374073]
["bitfinex","ETHUSD",1643465911366,0.70195676,2603.1,2602.5,5.84374073]
["bitfinex","ETHUSD",1643465911561,1.65337355,2603.1,2602.5,5.84374073]
["bitfinex","ETHUSD",1643465911763,0.22222447,2603.2,2602.5,5.84374071]
["bitfinex","ETHUSD",1643465912000,0.70195676,2603.3,2602.5,0.55658483]
["bitfinex","ETHUSD",1643465912304,0.70195676,2603.3,2602.6,5.28715588]
["bitfinex","ETHUSD",1643465912704,0.70195676,2603.2,2602.6,5.28715588]
["bitfinex","ETHUSD",1643465913103,0.70195676,2603.0,2602.6,5.28715588]
["bitfinex","ETHUSD",1643465913304,0.70195676,2603.0,2602.5,0.55658483]
["bitfinex","ETHUSD",1643465913501,0.70195676,2603.0,2602.5,0.0015848]
["bitfinex","ETHUSD",1643465913701,0.70195676,2602.9,2602.5,0.0015848]
["bitfinex","ETHUSD",1643465914108,0.22222447,2602.7,2602.5,0.0015848]
["bitfinex","ETHUSD",1643465914307,0.92418123,2602.7,2602.5,0.0015848]
["bitfinex","ETHUSD",1643465914503,17.3343,2602.6,2602.5,0.0015848]
["bitfinex","ETHUSD",1643465914705,18.03625676,2602.6,2602.5,0.0015848]
["bitfinex","ETHUSD",1643465914909,17.3343,2602.6,2602.5,0.0015848]
["bitfinex","ETHUSD",1643465915863,18.05163278,2602.6,2602.5,0.0015848]
["bitfinex","ETHUSD",1643465916058,0.93621659,2602.9,2602.6,3.65]
["bitfinex","ETHUSD",1643465916270,0.93621659,2602.9,2602.5,8.9015848]
["bitfinex","ETHUSD",1643465916271,7.6842,2602.8,2602.7,4.01591146]
["bitfinex","ETHUSD",1643465916464,7.6842,2602.8,2602.7,8.69215588]
["bitfinex","ETHUSD",1643465916958,7.6842,2602.8,2602.7,5.84215588]
["bitfinex","ETHUSD",1643465917157,7.6842,2602.8,2602.7,5.28715588]
["bitfinex","ETHUSD",1643465917560,7.6842,2602.8,2602.7,5.84215588]
["bitfinex","ETHUSD",1643465917960,9.28956812,2602.8,2602.7,5.28715588]
["bitfinex","ETHUSD",1643465918559,9.23956812,2602.8,2602.3,1.7596]
["bitfinex","ETHUSD",1643465918858,1.60536812,2602.7,2602.6,0.00158471]
["bitfinex","ETHUSD",1643465920004,6.07759259,2602.7,2602.6,0.00158471]
["bitfinex","ETHUSD",1643465920405,6.07759259,2602.7,2602.6,0.00018982]
["bitfinex","ETHUSD",1643465920605,6.07759259,2602.7,2602.2,5.28715588]
["bitfinex","ETHUSD",1643465920806,1.60536812,2602.6,2602.0,0.555]
["bitfinex","ETHUSD",1643465921006,1.60536812,2602.6,2602.2,5.28715588]
["bitfinex","ETHUSD",1643465921207,1.60536812,2602.6,2602.0,0.555]
["bitfinex","ETHUSD",1643465921208,1.60536812,2602.6,2602.5,5.28715588]
["bitfinex","ETHUSD",1643465921607,7.6342,2602.8,2602.5,5.28715588]
["bitfinex","ETHUSD",1643465921608,1.55536812,2602.7,2602.5,6.06268973]
["bitfinex","ETHUSD",1643465921809,7.6342,2602.8,2602.6,0.555]
["bitfinex","ETHUSD",1643465922911,7.6342,2602.8,2602.5,5.28715588]
["bitfinex","ETHUSD",1643465923555,7.6342,2602.8,2602.3,0.555]
["bitfinex","ETHUSD",1643465924254,7.6342,2602.8,2602.0,1.7242]
["bitfinex","ETHUSD",1643465925857,7.6342,2602.8,2602.1,5.28715588]
["bitfinex","ETHUSD",1643465926459,7.6342,2602.8,2602.0,1.7242]
["bitfinex","ETHUSD",1643465926758,0.68341286,2602.3,2602.0,0.555]
["bitfinex","ETHUSD",1643465927006,7.6342,2602.8,2602.0,0.555]
["bitfinex","ETHUSD",1643465928204,0.8173193,2602.7,2602.2,5.28715588]
["bitfinex","ETHUSD",1643465928404,7.6342,2602.8,2602.0,1.50955466]
["bitfinex","ETHUSD",1643465928606,7.6342,2602.8,2602.0,6.79671054]
["bitfinex","ETHUSD",1643465928803,7.6342,2602.8,2602.3,5.28715588]
["bitfinex","ETHUSD",1643465929006,7.6342,2602.8,2602.0,1.50955466]
["bitfinex","ETHUSD",1643465929207,7.6342,2602.8,2602.0,5.84215588]
["bitfinex","ETHUSD",1643465929407,7.6342,2602.8,2602.0,0.555]
["bitfinex","ETHUSD",1643465930411,0.79034858,2602.5,2602.0,0.555]
["bitfinex","ETHUSD",1643465930861,7.6342,2602.8,2602.0,0.505]
["bitfinex","ETHUSD",1643465931058,7.6342,2602.8,2602.0,1.6338]
["bitfinex","ETHUSD",1643465931659,3.87917012,2602.7,2602.0,1.6338]
["bitfinex","ETHUSD",1643465931861,3.91005815,2602.7,2602.0,1.6338]
["bitfinex","ETHUSD",1643465932161,0.80085513,2602.7,2602.3,5.28715588]
["bitfinex","ETHUSD",1643465932762,4.82663002,2602.7,2602.3,5.28715588]
["bitfinex","ETHUSD",1643465932966,4.82663002,2602.7,2602.0,1.6338]
["bitfinex","ETHUSD",1643465934704,4.82663002,2602.7,2602.3,5.28715588]
["bitfinex","ETHUSD",1643465934907,0.80085513,2602.7,2602.3,5.28715588]
["bitfinex","ETHUSD",1643465935509,7.6342,2602.8,2602.0,1.6338]
["bitfinex","ETHUSD",1643465935711,1.80414817,2602.8,2602.7,17.57015588]
["bitfinex","ETHUSD",1643465935912,0.01100001,2603.4,2602.7,17.57015588]
["bitfinex","ETHUSD",1643465935913,0.01100001,2603.4,2602.8,5.6]
["bitfinex","ETHUSD",1643465936111,0.01100001,2603.4,2602.9,0.555]
["bitfinex","ETHUSD",1643465936112,7.6832,2603.3,2602.9,0.555]
["bitfinex","ETHUSD",1643465936615,0.94959752,2603.2,2602.9,0.555]
["bitfinex","ETHUSD",1643465936812,0.94959752,2603.2,2602.7,5.28715588]
["bitfinex","ETHUSD",1643465937209,0.94959752,2603.2,2602.6,0.555]
["bitfinex","ETHUSD",1643465938473,0.94959752,2603.2,2602.8,5.28715588]
["bitfinex","ETHUSD",1643465938675,0.94959752,2603.2,2602.6,0.555]
["bitfinex","ETHUSD",1643465940184,0.94959752,2603.2,2602.6,1.33046999]
["bitfinex","ETHUSD",1643465940382,0.22222447,2603.2,2602.9,5.28715588]
["bitfinex","ETHUSD",1643465941081,0.22222447,2603.2,2602.6,0.555]
["bitfinex","ETHUSD",1643465941282,0.22222447,2603.2,2602.6,5.84215588]
["bitfinex","ETHUSD",1643465941681,1.60526698,2603.1,2602.6,5.84215588]
["bitfinex","ETHUSD",1643465942034,1.60526698,2603.0,2601.7,12.31415588]
["bitfinex","ETHUSD",1643465942232,7.6832,2602.9,2601.7,12.31415588]
["bitfinex","ETHUSD",1643465942431,1.60526698,2602.8,2601.7,5.28715588]
["bitfinex","ETHUSD",1643465942932,0.81355452,2602.4,2601.7,5.28715588]
["bitfinex","ETHUSD",1643465943431,1.60564463,2602.3,2601.7,5.28715588]
["bitfinex","ETHUSD",1643465943829,0.81355452,2602.4,2601.7,5.28715588]
["bitfinex","ETHUSD",1643465944029,1.60565151,2602.3,2601.7,5.28715588]
["bitfinex","ETHUSD",1643465945859,1.60406397,2602.3,2601.6,1.212]
["bitfinex","ETHUSD",1643465946054,1.60406397,2602.3,2602.1,5.28715588]
["bitfinex","ETHUSD",1643465946455,0.7172879,2602.7,2602.1,5.28715588]
["bitfinex","ETHUSD",1643465946655,7.6832,2602.6,2602.1,5.84215588]
["bitfinex","ETHUSD",1643465947259,0.95453451,2602.2,2602.1,5.84215588]
["bitfinex","ETHUSD",1643465947459,0.95453451,2602.2,2602.1,0.555]
["bitfinex","ETHUSD",1643465948057,8.4004879,2602.6,2602.1,5.84215588]
["bitfinex","ETHUSD",1643465948257,7.6832,2602.6,2602.1,0.555]
["bitfinex","ETHUSD",1643465948464,8.4004879,2602.6,2602.1,5.84215588]
["bitfinex","ETHUSD",1643465948664,7.6832,2602.6,2602.1,5.84215588]
["bitfinex","ETHUSD",1643465949259,0.85117725,2602.5,2602.1,5.84215588]
["bitfinex","ETHUSD",1643465950504,0.85117725,2602.5,2602.1,0.555]
["bitfinex","ETHUSD",1643465950706,0.85117725,2602.5,2602.1,5.84215588]
["bitfinex","ETHUSD",1643465950908,0.85117725,2602.5,2602.1,0.555]
["bitfinex","ETHUSD",1643465951310,7.6832,2602.6,2602.1,5.84215588]
["bitfinex","ETHUSD",1643465953671,0.85418167,2602.5,2602.1,5.84215588]
["bitfinex","ETHUSD",1643465955170,0.85418167,2602.5,2602.4,5.28715588]
["bitfinex","ETHUSD",1643465955369,7.6832,2602.5,2602.4,5.28715588]
["bitfinex","ETHUSD",1643465955772,7.6832,2602.5,2602.1,0.555]
["bitfinex","ETHUSD",1643465956175,7.6832,2602.5,2602.2,5.28715588]
["bitfinex","ETHUSD",1643465956372,0.71137453,2602.4,2602.2,5.28715588]
["bitfinex","ETHUSD",1643465956573,0.71137453,2602.4,2602.1,0.555]
["bitfinex","ETHUSD",1643465960861,0.71137453,2602.4,2602.1,5.84215588]
["bitfinex","ETHUSD",1643465961057,0.71137453,2602.4,2602.1,0.555]
["bitfinex","ETHUSD",1643465961858,0.71137453,2602.4,2602.2,5.28715588]
["bitfinex","ETHUSD",1643465962460,0.71137453,2602.4,2602.1,0.555]
["bitfinex","ETHUSD",1643465963259,0.71137453,2602.4,2602.2,5.28715588]
["bitfinex","ETHUSD",1643465963459,0.71137453,2602.4,2602.1,0.555]
["bitfinex","ETHUSD",1643465963864,0.71137453,2602.4,2602.1,5.84215588]
["bitfinex","ETHUSD",1643465964058,0.71137453,2602.4,2602.1,0.555]
["bitfinex","ETHUSD",1643465964707,0.71137453,2602.4,2602.1,5.84215588]
["bitfinex","ETHUSD",1643465964910,7.6832,2602.5,2602.1,5.84215588]
["bitfinex","ETHUSD",1643465965912,1.60546951,2602.4,2602.1,5.84215588]
["bitfinex","ETHUSD",1643465966517,1.60546951,2602.4,2602.1,6.29096458]
["bitfinex","ETHUSD",1643465966716,7.6832,2602.5,2602.1,6.29096458]
["bitfinex","ETHUSD",1643465967313,7.6832,2602.5,2602.1,1.0038087]
["bitfinex","ETHUSD",1643465967515,7.6832,2602.5,2602.4,5.28715588]
["bitfinex","ETHUSD",1643465967714,7.6832,2602.5,2602.4,5.84215588]
["bitfinex","ETHUSD",1643465969558,7.68236999,2602.5,2602.4,5.84215588]
["bitfinex","ETHUSD",1643465973604,7.68236999,2602.5,2602.4,6.03425588]
["bitfinex","ETHUSD",1643465973808,0.01100001,2603.4,2602.5,7.38204351]
["bitfinex","ETHUSD",1643465974010,0.01100001,2603.4,2603.3,8.33715588]
["bitfinex","ETHUSD",1643465974212,0.01100001,2603.9,2603.4,8.7]
["bitfinex","ETHUSD",1643465974409,0.01100001,2603.9,2603.8,5.28715588]
["bitfinex","ETHUSD",1643465974609,0.01100001,2603.9,2603.8,6.90339899]
["bitfinex","ETHUSD",1643465974610,1.61555539,2603.9,2603.8,6.90339899]
["bitfinex","ETHUSD",1643465974809,1.61555539,2603.9,2603.8,5.84215588]
["bitfinex","ETHUSD",1643465975207,0.01100001,2603.9,2603.8,5.84215588]
["bitfinex","ETHUSD",1643465975407,1.61559808,2603.9,2603.8,5.84215588]
["bitfinex","ETHUSD",1643465976159,0.01100001,2603.9,2603.8,5.84215588]
["bitfinex","ETHUSD",1643465978561,1.61567934,2603.9,2603.8,5.84215588]
["bitfinex","ETHUSD",1643465978762,0.01100001,2603.9,2603.8,5.84215588]
["bitfinex","ETHUSD",1643465978962,1.61567364,2603.9,2603.8,5.84215588]
["bitfinex","ETHUSD",1643465979162,0.01100001,2603.9,2603.8,5.84215588]
["bitfinex","ETHUSD",1643465979609,0.01100001,2603.9,2603.8,4.13047665]
["bitfinex","ETHUSD",1643465980206,0.01100001,2603.9,2603.8,4.68547665]
["bitfinex","ETHUSD",1643465987213,0.01100001,2603.9,2603.8,5.01725127]
["bitfinex","ETHUSD",1643465987811,0.01100001,2603.9,2603.8,9.6220262]
["bitfinex","ETHUSD",1643465988010,0.2,2604.5,2604.0,2.65]
["bitfinex","ETHUSD",1643465988206,0.2,2604.5,2603.9,8.65]
["bitfinex","ETHUSD",1643465988207,0.2,2604.5,2604.4,4.13047665]
["bitfinex","ETHUSD",1643465988409,0.2,2604.5,2604.4,4.68547665]
["bitfinex","ETHUSD",1643465990210,0.2,2604.5,2604.4,5.49478127]
["bitfinex","ETHUSD",1643465990412,0.15,2604.5,2604.4,6.65238127]
["bitfinex","ETHUSD",1643465993772,0.15,2604.5,2604.4,10.15238127]
["bitfinex","ETHUSD",1643465994174,0.15,2604.5,2604.4,13.65238127]
["bitfinex","ETHUSD",1643465997724,0.1,2604.5,2604.4,13.75971909]
["bitfinex","ETHUSD",1643465999156,0.1,2604.5,2604.4,12.84307665]
["bitfinex","ETHUSD",1643466000963,3.5,2604.5,2604.4,12.84307665]
["bitfinex","ETHUSD",1643466001165,3.5,2604.5,2604.4,6.47431617]
["bitfinex","ETHUSD",1643466001166,0.1,2604.5,2604.4,6.47431617]
["bitfinex","ETHUSD",1643466001364,0.098733,2604.5,2604.4,6.47431617]
["bitfinex","ETHUSD",1643466001564,0.098733,2604.5,2604.4,4.68547665]
["bitfinex","ETHUSD",1643466002508,0.098733,2604.5,2604.1,4.13047665]
["bitfinex","ETHUSD",1643466004009,0.9389204,2604.4,2603.7,4.13047665]
["bitfinex","ETHUSD",1643466004214,0.9389204,2604.4,2603.1,1.0]
["bitfinex","ETHUSD",1643466004215,1.60095496,2604.3,2603.4,4.26867662]
["bitfinex","ETHUSD",1643466004411,1.60095496,2604.3,2603.4,4.13047665]
["bitfinex","ETHUSD",1643466004712,4.67455826,2604.2,2603.2,3.8697]
["bitfinex","ETHUSD",1643466004910,4.67455826,2604.2,2604.0,4.13047665]
["bitfinex","ETHUSD",1643466005112,0.9389204,2604.4,2603.5,4.13047665]
["bitfinex","ETHUSD",1643466005113,7.6802,2604.1,2603.5,4.13047665]
["bitfinex","ETHUSD",1643466005415,7.6802,2604.1,2603.5,0.555]
["bitfinex","ETHUSD",1643466006163,7.6802,2604.1,2604.0,4.13047665]
["bitfinex","ETHUSD",1643466006563,7.6802,2604.1,2603.5,5.41881287]
["bitfinex","ETHUSD",1643466006765,7.6802,2604.1,2603.5,4.13047665]
["bitfinex","ETHUSD",1643466008165,7.6802,2604.1,2603.3,5.90347665]
["bitfinex","ETHUSD",1643466008366,7.6802,2604.1,2603.3,1.773]
["bitfinex","ETHUSD",1643466008566,7.6802,2604.1,2603.5,4.13047665]
["bitfinex","ETHUSD",1643466008762,7.6802,2604.1,2603.6,0.555]
["bitfinex","ETHUSD",1643466009618,7.6802,2604.1,2603.8,4.13047665]
["bitfinex","ETHUSD",1643466010221,7.6802,2604.1,2603.8,4.03047665]
["bitfinex","ETHUSD",1643466011227,7.6802,2604.1,2603.6,0.555]
["bitfinex","ETHUSD",1643466011424,7.6802,2604.1,2603.8,4.03047665]
["bitfinex","ETHUSD",1643466013356,7.6802,2604.1,2603.7,4.03047665]
["bitfinex","ETHUSD",1643466013555,7.6802,2604.1,2603.6,0.555]
["bitfinex","ETHUSD",1643466013756,7.6802,2604.1,2603.4,4.03047665]
["bitfinex","ETHUSD",1643466013956,7.6802,2604.1,2603.3,1.218]
["bitfinex","ETHUSD",1643466014156,7.6802,2604.1,2603.8,4.03047665]
["bitfinex","ETHUSD",1643466015359,7.6802,2604.1,2603.4,0.555]
["bitfinex","ETHUSD",1643466015557,7.6802,2604.1,2603.5,4.03047665]
["bitfinex","ETHUSD",1643466015761,7.6802,2604.1,2603.8,4.03047665]
["bitfinex","ETHUSD",1643466016268,7.6802,2604.1,2603.5,4.58547665]
["bitfinex","ETHUSD",1643466017507,7.6802,2604.1,2603.5,0.555]
["bitfinex","ETHUSD",1643466018312,7.6802,2604.1,2603.6,4.03047665]
["bitfinex","ETHUSD",1643466022564,7.6802,2604.1,2603.7,0.555]
["bitfinex","ETHUSD",1643466022964,7.6802,2604.1,2603.7,4.62878825]
["bitfinex","ETHUSD",1643466023265,7.6802,2604.1,2604.0,4.03047665]
["bitfinex","ETHUSD",1643466023664,7.6802,2604.1,2604.0,4.58547665]
["bitfinex","ETHUSD",1643466024366,9.28458749,2604.1,2604.0,4.58547665]
["bitfinex","ETHUSD",1643466028358,9.28458749,2604.1,2604.0,2.87399335]
["bitfinex","ETHUSD",1643466028757,9.28458749,2604.1,2604.0,0.555]
["bitfinex","ETHUSD",1643466028957,9.28458749,2604.1,2603.6,1.1967]
["bitfinex","ETHUSD",1643466029159,1.60438749,2604.0,2603.6,1.7517]
["bitfinex","ETHUSD",1643466029757,1.60438749,2604.0,2603.6,0.555]
["bitfinex","ETHUSD",1643466029960,1.60438749,2604.0,2603.2,9.1159]
["bitfinex","ETHUSD",1643466030158,0.94350022,2603.3,2603.2,9.1159]
["bitfinex","ETHUSD",1643466030361,0.94350022,2603.3,2603.2,4.055]
["bitfinex","ETHUSD",1643466031567,0.94350022,2603.3,2603.2,3.5]
["bitfinex","ETHUSD",1643466031568,2.54835802,2603.3,2603.2,3.5]
["bitfinex","ETHUSD",1643466032808,0.94350022,2603.3,2602.9,7.46]
["bitfinex","ETHUSD",1643466033408,0.94350022,2603.3,2603.1,2.31899335]
["bitfinex","ETHUSD",1643466033608,7.6802,2604.1,2603.1,2.31899335]
["bitfinex","ETHUSD",1643466033609,8.3974879,2604.1,2603.1,2.31899335]
["bitfinex","ETHUSD",1643466033813,1.60477272,2604.0,2603.1,2.31899335]
["bitfinex","ETHUSD",1643466034007,7.6802,2603.9,2603.1,2.31899335]
["bitfinex","ETHUSD",1643466034207,1.60477272,2603.8,2603.1,2.31899335]
["bitfinex","ETHUSD",1643466034410,7.6802,2603.7,2603.0,1.1369]
["bitfinex","ETHUSD",1643466034608,0.70669022,2603.5,2603.4,2.31899335]
["bitfinex","ETHUSD",1643466034808,0.70669022,2603.5,2603.0,3.45589335]
["bitfinex","ETHUSD",1643466034809,9.99166294,2603.5,2603.0,3.45589335]
["bitfinex","ETHUSD",1643466035109,8.38689022,2603.5,2603.0,3.45589335]
["bitfinex","ETHUSD",1643466035310,1.60484197,2603.4,2603.0,1.1369]
["bitfinex","ETHUSD",1643466035956,1.60484197,2603.4,2602.9,7.46]
["bitfinex","ETHUSD",1643466044158,7.6802,2603.3,2602.9,7.46]
["bitfinex","ETHUSD",1643466044359,1.60484197,2603.2,2602.9,7.46]
["bitfinex","ETHUSD",1643466044558,7.6802,2603.1,2602.9,7.46]
["bitfinex","ETHUSD",1643466045456,7.6302,2603.1,2602.7,2.31899335]
["bitfinex","ETHUSD",1643466047514,7.6302,2603.1,2602.5,1.7982]
["bitfinex","ETHUSD",1643466047715,7.6302,2603.1,2602.7,2.31899335]
["bitfinex","ETHUSD",1643466047914,7.6302,2603.1,2602.5,1.7982]
["bitfinex","ETHUSD",1643466048113,7.6302,2603.1,2602.7,2.31899335]
["bitfinex","ETHUSD",1643466048516,7.6302,2603.1,2602.5,1.7982]
["bitfinex","ETHUSD",1643466048715,7.6302,2603.1,2602.7,2.31899335]
["bitfinex","ETHUSD",1643466049119,7.6302,2603.1,2602.6,2.31899335]
["bitfinex","ETHUSD",1643466049315,7.6302,2603.1,2602.5,1.2432]
["bitfinex","ETHUSD",1643466049616,7.6302,2603.1,2602.5,3.56219335]
["bitfinex","ETHUSD",1643466051361,0.89727067,2602.6,2602.5,3.56219335]
["bitfinex","ETHUSD",1643466051562,0.89727067,2602.6,2602.5,2.31899335]
["bitfinex","ETHUSD",1643466052364,0.89727067,2602.6,2602.5,5.06899335]
["bitfinex","ETHUSD",1643466052765,7.6302,2603.1,2602.5,5.06899335]
["bitfinex","ETHUSD",1643466053168,7.6302,2603.1,2602.5,2.31899335]
["bitfinex","ETHUSD",1643466056417,0.8567325,2602.9,2602.5,2.31899335]
["bitfinex","ETHUSD",1643466057817,7.6302,2603.1,2602.5,2.31899335]
["bitfinex","ETHUSD",1643466058255,7.6302,2603.1,2602.4,1.2359]
["bitfinex","ETHUSD",1643466058455,7.6302,2603.1,2602.7,2.31899335]
["bitfinex","ETHUSD",1643466059560,0.90016227,2603.0,2602.4,1.2359]
["bitfinex","ETHUSD",1643466059956,0.90016227,2603.0,2602.7,2.31899335]
["bitfinex","ETHUSD",1643466060157,0.90016227,2603.0,2602.4,1.7909]
["bitfinex","ETHUSD",1643466061464,0.90016227,2603.0,2602.7,2.31899335]
["bitfinex","ETHUSD",1643466061659,0.90016227,2603.0,2602.4,1.7909]
["bitfinex","ETHUSD",1643466062704,0.90016227,2603.0,2602.7,2.31899335]
["bitfinex","ETHUSD",1643466062906,7.6302,2603.1,2602.7,2.72352828]
["bitfinex","ETHUSD",1643466063107,7.6302,2603.1,2603.0,9.21899335]
["bitfinex","ETHUSD",1643466063308,0.58627247,2603.4,2603.0,14.45155311]
["bitfinex","ETHUSD",1643466063511,0.098733,2604.5,2603.3,0.0128207]
["bitfinex","ETHUSD",1643466063706,7.6808,2604.4,2603.9,2.31899335]
["bitfinex","ETHUSD",1643466064008,1.60441279,2604.3,2604.0,0.555]
["bitfinex","ETHUSD",1643466064215,7.6808,2604.4,2604.2,2.31899335]
["bitfinex","ETHUSD",1643466064407,7.6808,2604.4,2604.3,5.605]
["bitfinex","ETHUSD",1643466064612,7.6808,2604.4,2604.3,0.555]
["bitfinex","ETHUSD",1643466064810,7.6808,2604.4,2604.3,0.91568044]
["bitfinex","ETHUSD",1643466065107,7.6808,2604.4,2604.3,0.555]
["bitfinex","ETHUSD",1643466066265,7.6808,2604.4,2604.3,3.83720574]
["bitfinex","ETHUSD",1643466066665,7.6808,2604.4,2604.3,0.98720574]
["bitfinex","ETHUSD",1643466066869,7.6808,2604.4,2604.3,0.555]
["bitfinex","ETHUSD",1643466077913,7.6808,2604.4,2603.8,1.0]
["bitfinex","ETHUSD",1643466078313,7.6808,2604.4,2603.7,2.31899335]
["bitfinex","ETHUSD",1643466078514,7.6808,2604.4,2603.6,0.555]
["bitfinex","ETHUSD",1643466078913,0.88934308,2603.9,2603.6,0.555]
["bitfinex","ETHUSD",1643466080768,0.88934308,2603.9,2603.5,2.31899335]
["bitfinex","ETHUSD",1643466081172,0.63934308,2603.9,2603.5,2.31899335]
["bitfinex","ETHUSD",1643466081369,7.6808,2604.4,2603.5,2.31899335]
["bitfinex","ETHUSD",1643466081570,7.6808,2604.4,2603.3,0.59732743]
["bitfinex","ETHUSD",1643466081872,7.6808,2604.4,2604.0,2.31899335]
["bitfinex","ETHUSD",1643466082274,7.6808,2604.4,2603.7,0.555]
["bitfinex","ETHUSD",1643466082471,7.6808,2604.4,2604.3,2.31899335]
["bitfinex","ETHUSD",1643466082672,8.55282919,2604.4,2604.3,2.31899335]
["bitfinex","ETHUSD",1643466083272,8.55282919,2604.4,2604.0,2.31899335]
["bitfinex","ETHUSD",1643466083473,8.55282919,2604.4,2603.6,2.31899335]
["bitfinex","ETHUSD",1643466083674,8.55282919,2604.4,2603.6,2.87399335]
["bitfinex","ETHUSD",1643466083877,8.55282919,2604.4,2603.6,2.31899335]
["bitfinex","ETHUSD",1643466084174,8.55282919,2604.4,2604.1,2.31899335]
["bitfinex","ETHUSD",1643466084373,8.55282919,2604.4,2603.6,2.31899335]
["bitfinex","ETHUSD",1643466084630,0.82436463,2604.0,2603.6,2.31899335]
["bitfinex","ETHUSD",1643466085032,0.82436463,2604.0,2603.4,1.1996]
["bitfinex","ETHUSD",1643466085229,0.82436463,2604.0,2603.9,2.31899335]
["bitfinex","ETHUSD",1643466085729,7.6808,2604.4,2603.9,2.31899335]
["bitfinex","ETHUSD",1643466087334,0.9433141,2604.1,2603.9,2.31899335]
["bitfinex","ETHUSD",1643466088134,7.6808,2604.4,2603.9,2.31899335]
["bitfinex","ETHUSD",1643466089175,0.78200715,2604.2,2603.9,2.31899335]
["bitfinex","ETHUSD",1643466096267,0.78200715,2604.2,2603.5,0.79624849]
["bitfinex","ETHUSD",1643466096467,0.78200715,2604.2,2603.9,2.31899335]
["bitfinex","ETHUSD",1643466096668,0.78200715,2604.2,2603.5,2.31899335]
["bitfinex","ETHUSD",1643466098072,0.9039482,2603.8,2603.5,2.31899335]
["bitfinex","ETHUSD",1643466098280,7.6808,2604.4,2603.5,2.31899335]
["bitfinex","ETHUSD",1643466098476,7.6808,2604.4,2603.8,2.31899335]
["bitfinex","ETHUSD",1643466098674,7.6808,2604.4,2603.4,1.7546]
["bitfinex","ETHUSD",1643466098879,7.6808,2604.4,2603.5,2.31899335]
["bitfinex","ETHUSD",1643466099714,1.60448069,2604.3,2603.5,2.31899335]
["bitfinex","ETHUSD",1643466099913,0.86781552,2603.9,2603.5,2.31899335]
["bitfinex","ETHUSD",1643466100317,7.6808,2604.4,2603.5,2.31899335]
["bitfinex","ETHUSD",1643466100514,1.6044953,2604.3,2603.4,1.7546]
["bitfinex","ETHUSD",1643466100719,1.6044953,2604.3,2604.0,2.31899335]
["bitfinex","ETHUSD",1643466101118,7.6808,2604.4,2604.0,2.31899335]
["bitfinex","ETHUSD",1643466101319,0.8802563,2604.2,2604.0,2.31899335]
["bitfinex","ETHUSD",1643466103123,0.8802563,2604.2,2603.6,0.93113861]
["bitfinex","ETHUSD",1643466103363,0.8802563,2604.2,2603.4,2.70710229]
["bitfinex","ETHUSD",1643466103565,0.8802563,2604.2,2603.5,2.31899335]
["bitfinex","ETHUSD",1643466103566,0.8786608,2604.2,2603.5,2.31899335]
["bitfinex","ETHUSD",1643466103961,0.8786608,2604.2,2603.6,0.555]
["bitfinex","ETHUSD",1643466104159,0.8786608,2604.2,2604.0,2.31899335]
["bitfinex","ETHUSD",1643466104561,0.8786608,2604.2,2604.0,2.31818911]
["bitfinex","ETHUSD",1643466104764,7.6808,2604.4,2604.0,2.31818911]
["bitfinex","ETHUSD",1643466105068,1.60439743,2604.3,2604.0,2.31818911]
["bitfinex","ETHUSD",1643466105268,1.60439743,2604.3,2603.7,1.2177]
["bitfinex","ETHUSD",1643466105474,7.6808,2604.4,2604.2,2.31818911]
["bitfinex","ETHUSD",1643466105869,7.6808,2604.4,2604.3,0.769959]
["bitfinex","ETHUSD",1643466106075,7.6808,2604.4,2604.3,1.324959]
["bitfinex","ETHUSD",1643466106270,7.6808,2604.4,2604.3,0.555]
["bitfinex","ETHUSD",1643466106870,7.6808,2604.4,2604.3,0.9211361]
["bitfinex","ETHUSD",1643466107114,7.6808,2604.4,2604.3,0.555]
["bitfinex","ETHUSD",1643466108115,7.6808,2604.4,2604.3,0.89070136]
["bitfinex","ETHUSD",1643466109715,7.6808,2604.4,2604.3,0.555]
["bitfinex","ETHUSD",1643466111169,7.6808,2604.4,2604.3,0.98365872]
["bitfinex","ETHUSD",1643466111769,7.6808,2604.4,2604.3,1.17575872]
["bitfinex","ETHUSD",1643466112972,7.6808,2604.4,2604.3,0.98365872]
["bitfinex","ETHUSD",1643466113775,7.6808,2604.4,2604.3,4.48365872]
["bitfinex","ETHUSD",1643466114921,7.6808,2604.4,2604.3,4.67575872]
["bitfinex","ETHUSD",1643466115727,7.6808,2604.4,2604.3,7.87575872]
["bitfinex","ETHUSD",1643466116126,7.6808,2604.4,2604.3,4.67575872]
["bitfinex","ETHUSD",1643466117926,7.6808,2604.4,2604.3,4.77189416]
["bitfinex","ETHUSD",1643466118359,7.6808,2604.4,2604.3,8.27189416]
["bitfinex","ETHUSD",1643466119769,5.11477819,2604.4,2604.3,9.22439645]
["bitfinex","ETHUSD",1643466119967,5.11477819,2604.4,2604.3,9.2178553]
["bitfinex","ETHUSD",1643466120369,4.50710823,2604.4,2604.3,8.27189416]
["bitfinex","ETHUSD",1643466120566,4.50710823,2604.4,2604.3,9.2179454]
["bitfinex","ETHUSD",1643466121776,4.50710823,2604.4,2604.3,8.27189416]
["bitfinex","ETHUSD",1643466122519,0.098733,2604.5,2604.4,9.75]
["bitfinex","ETHUSD",1643466122716,0.098733,2604.5,2604.4,27.24529085]
["bitfinex","ETHUSD",1643466122914,0.01100001,2605.0,2604.5,6.25]
["bitfinex","ETHUSD",1643466123116,0.01100001,2605.0,2604.9,2.31818911]
["bitfinex","ETHUSD",1643466123315,0.01100001,2605.0,2604.9,3.78164794]
["bitfinex","ETHUSD",1643466123518,0.01100001,2605.0,2604.9,3.58954794]
["bitfinex","ETHUSD",1643466123714,0.01100001,2605.0,2604.9,3.78164794]
["bitfinex","ETHUSD",1643466124718,0.01100001,2605.0,2604.9,3.06528911]
["bitfinex","ETHUSD",1643466125318,0.01100001,2605.0,2604.9,2.87318911]
["bitfinex","ETHUSD",1643466126164,0.01100001,2605.0,2604.9,0.555]
["bitfinex","ETHUSD",1643466126364,0.01100001,2605.0,2604.7,1.2256]
["bitfinex","ETHUSD",1643466127366,0.01100001,2605.0,2604.9,2.31818911]
["bitfinex","ETHUSD",1643466127564,0.01100001,2605.0,2604.7,3.54378911]
["bitfinex","ETHUSD",1643466129169,0.01100001,2605.0,2604.8,0.91004441]
["bitfinex","ETHUSD",1643466129369,0.01100001,2605.0,2604.9,4.655]
["bitfinex","ETHUSD",1643466129634,0.01100001,2605.0,2604.9,0.555]
["bitfinex","ETHUSD",1643466130629,0.01100001,2605.0,2604.9,5.5471]
["bitfinex","ETHUSD",1643466131031,0.01100001,2605.0,2604.9,6.39886147]
["bitfinex","ETHUSD",1643466132735,0.01100001,2605.0,2604.9,6.49499691]
["bitfinex","ETHUSD",1643466134074,0.01100001,2605.0,2604.9,13.42799691]
["bitfinex","ETHUSD",1643466134275,3.1418802,2606.6,2604.9,14.42799691]
["bitfinex","ETHUSD",1643466134475,1.60343738,2606.5,2606.3,0.37515876]
["bitfinex","ETHUSD",1643466134674,3.92182447,2607.1,2606.4,2.31818911]
["bitfinex","ETHUSD",1643466134879,7.6724,2607.0,2606.4,2.31818911]
["bitfinex","ETHUSD",1643466135073,1.60325484,2606.9,2606.4,2.31818911]
["bitfinex","ETHUSD",1643466135473,0.69140833,2606.7,2606.4,2.31818911]
["bitfinex","ETHUSD",1643466135673,0.69140833,2606.7,2606.3,0.555]
["bitfinex","ETHUSD",1643466135875,0.69140833,2606.7,2605.9,2.31818911]
["bitfinex","ETHUSD",1643466135876,1.60321223,2606.6,2605.9,2.31818911]
["bitfinex","ETHUSD",1643466136076,1.60321223,2606.6,2606.0,0.555]
["bitfinex","ETHUSD",1643466136277,1.60321223,2606.6,2605.6,2.07930414]
["bitfinex","ETHUSD",1643466136478,1.60321223,2606.6,2605.3,0.555]
["bitfinex","ETHUSD",1643466136677,0.54140833,2606.7,2605.3,3.5]
["bitfinex","ETHUSD",1643466136678,1.6160787,2606.5,2605.3,3.5]
["bitfinex","ETHUSD",1643466136878,0.78630054,2605.4,2605.3,3.5]
["bitfinex","ETHUSD",1643466137119,10.94516647,2606.5,2605.1,2.31818911]
["bitfinex","ETHUSD",1643466137320,1.60366256,2606.4,2605.2,1.2099]
["bitfinex","ETHUSD",1643466137526,2.18799393,2606.3,2604.9,0.555]
["bitfinex","ETHUSD",1643466137718,0.01262351,2605.9,2604.7,2.3604948]
["bitfinex","ETHUSD",1643466138118,1.60366256,2605.8,2605.0,2.31818911]
["bitfinex","ETHUSD",1643466138520,0.71277089,2605.3,2605.0,2.31818911]
["bitfinex","ETHUSD",1643466138920,0.01262351,2605.9,2604.8,8.4544]
["bitfinex","ETHUSD",1643466139120,1.60372084,2605.8,2604.8,8.4544]
["bitfinex","ETHUSD",1643466139922,1.60372084,2605.8,2604.8,0.555]
["bitfinex","ETHUSD",1643466140126,1.60372084,2605.8,2604.7,3.3604948]
["bitfinex","ETHUSD",1643466140625,7.6724,2605.7,2604.7,2.3604948]
["bitfinex","ETHUSD",1643466140871,1.60372084,2605.6,2605.0,2.31818911]
["bitfinex","ETHUSD",1643466141074,0.68164809,2605.4,2605.0,2.31818911]
["bitfinex","ETHUSD",1643466141272,0.68164809,2605.4,2605.0,2.26818911]
["bitfinex","ETHUSD",1643466142071,0.68164809,2605.4,2604.7,0.04230569]
["bitfinex","ETHUSD",1643466142972,0.8995364,2604.9,2604.6,4.50828911]
["bitfinex","ETHUSD",1643466143172,0.8995364,2604.9,2604.6,3.26818911]
["bitfinex","ETHUSD",1643466143372,7.6724,2605.5,2604.6,3.26818911]
["bitfinex","ETHUSD",1643466143571,7.6724,2605.5,2604.6,2.26818911]
["bitfinex","ETHUSD",1643466143572,1.60388721,2605.4,2604.6,2.26818911]
["bitfinex","ETHUSD",1643466143970,7.6724,2605.5,2604.6,2.26818911]
["bitfinex","ETHUSD",1643466144172,1.60384298,2605.4,2604.6,2.26818911]
["bitfinex","ETHUSD",1643466144374,0.92450525,2605.4,2604.6,2.26818911]
["bitfinex","ETHUSD",1643466144816,1.55387835,2605.3,2604.6,2.26818911]
["bitfinex","ETHUSD",1643466145216,0.92450525,2605.4,2604.6,2.26818911]
["bitfinex","ETHUSD",1643466145720,8.0,2605.4,2604.6,2.26818911]
["bitfinex","ETHUSD",1643466146921,0.78174394,2605.1,2604.6,2.26818911]
["bitfinex","ETHUSD",1643466147323,0.78174394,2605.1,2604.3,11.25119322]
["bitfinex","ETHUSD",1643466147521,0.78174394,2605.1,2604.3,10.86658908]
["bitfinex","ETHUSD",1643466147927,0.93503945,2604.6,2604.3,10.86658908]
["bitfinex","ETHUSD",1643466148127,0.93503945,2604.6,2604.3,3.40638908]
["bitfinex","ETHUSD",1643466148366,8.0,2605.4,2604.3,2.40638908]
["bitfinex","ETHUSD",1643466148566,8.0,2605.4,2604.3,2.85271092]
["bitfinex","ETHUSD",1643466149166,8.0,2605.4,2604.6,2.26818911]
["bitfinex","ETHUSD",1643466149369,0.88430389,2605.2,2604.6,2.26818911]
["bitfinex","ETHUSD",1643466151375,0.88430389,2605.2,2604.3,0.13819997]
["bitfinex","ETHUSD",1643466151675,0.80088277,2604.5,2604.3,0.13819997]
["bitfinex","ETHUSD",1643466152625,8.0,2605.4,2604.3,0.13819997]
["bitfinex","ETHUSD",1643466153627,7.6724,2605.3,2604.3,0.13819997]
["bitfinex","ETHUSD",1643466154028,0.89631405,2604.9,2604.3,0.13819997]
["bitfinex","ETHUSD",1643466154427,7.6724,2605.3,2604.3,4.02292031]
["bitfinex","ETHUSD",1643466154628,7.6724,2605.3,2605.1,0.31844921]
["bitfinex","ETHUSD",1643466154827,7.6724,2605.3,2604.7,8.015]
["bitfinex","ETHUSD",1643466155430,7.6724,2605.3,2604.7,7.46]
["bitfinex","ETHUSD",1643466155431,0.91067738,2604.8,2604.7,7.46]
["bitfinex","ETHUSD",1643466156076,4.91067738,2604.8,2604.7,7.36]
["bitfinex","ETHUSD",1643466156376,4.91067738,2604.8,2604.3,7.46]
["bitfinex","ETHUSD",1643466157277,0.87231258,2604.4,2604.3,7.46]
["bitfinex","ETHUSD",1643466157480,8.54471258,2604.4,2604.3,7.46]
["bitfinex","ETHUSD",1643466157876,7.6724,2604.4,2604.3,7.46]
["bitfinex","ETHUSD",1643466159079,8.51042851,2604.4,2604.3,7.46]
["bitfinex","ETHUSD",1643466163129,8.51042851,2604.4,2603.7,5.534]
["bitfinex","ETHUSD",1643466163405,8.51042851,2604.4,2603.3,10.79537896]
["bitfinex","ETHUSD",1643466163605,7.6724,2604.4,2603.3,7.59819997]
["bitfinex","ETHUSD",1643466163998,7.6724,2604.4,2603.7,0.41771781]
["bitfinex","ETHUSD",1643466164400,7.6724,2604.4,2603.3,7.59819997]
["bitfinex","ETHUSD",1643466164799,0.69575758,2604.1,2603.4,2.26818911]
["bitfinex","ETHUSD",1643466165000,7.6724,2604.0,2603.3,7.59819997]
["bitfinex","ETHUSD",1643466165403,7.6724,2604.0,2603.4,0.32618461]
["bitfinex","ETHUSD",1643466165601,7.6724,2604.0,2603.3,7.59819997]
["bitfinex","ETHUSD",1643466166208,0.84860179,2603.7,2603.3,7.59819997]
["bitfinex","ETHUSD",1643466167029,0.84860179,2603.7,2603.3,7.46]
["bitfinex","ETHUSD",1643466167233,7.6724,2603.6,2603.3,7.46]
["bitfinex","ETHUSD",1643466168232,7.6724,2603.6,2602.8,7.46]
["bitfinex","ETHUSD",1643466168434,11.51944652,2603.6,2602.8,7.46]
["bitfinex","ETHUSD",1643466168630,7.6724,2603.6,2602.8,7.46]
["bitfinex","ETHUSD",1643466168831,11.51944652,2603.6,2602.8,7.46]
["bitfinex","ETHUSD",1643466169233,0.86552576,2603.3,2602.8,7.79443443]
["bitfinex","ETHUSD",1643466169435,7.6724,2603.2,2602.8,7.46]
["bitfinex","ETHUSD",1643466170236,11.41051664,2603.2,2602.8,7.46]
["bitfinex","ETHUSD",1643466170437,7.6724,2603.2,2602.8,7.46]
["bitfinex","ETHUSD",1643466170636,3.1,2602.9,2602.8,7.46]
["bitfinex","ETHUSD",1643466170875,7.6724,2602.9,2602.8,7.46]
["bitfinex","ETHUSD",1643466171781,7.6724,2602.9,2602.8,10.62708272]
["bitfinex","ETHUSD",1643466172476,7.6724,2602.9,2602.8,11.38645671]
["bitfinex","ETHUSD",1643466172477,5.85382848,2602.9,2602.8,11.38645671]
["bitfinex","ETHUSD",1643466172677,5.85382848,2602.9,2602.8,11.19435671]
["bitfinex","ETHUSD",1643466172878,5.85382848,2602.9,2602.8,11.48316399]
["bitfinex","ETHUSD",1643466173081,5.67942848,2602.9,2602.8,11.48316399]
["bitfinex","ETHUSD",1643466173279,5.26694058,2604.6,2602.9,9.75]
["bitfinex","ETHUSD",1643466173481,1.2266,2604.7,2603.4,0.0124719]
["bitfinex","ETHUSD",1643466173482,3.68924237,2604.7,2603.4,0.0124719]
["bitfinex","ETHUSD",1643466173678,4.15531521,2605.0,2603.6,7.46]
["bitfinex","ETHUSD",1643466173879,4.15531521,2605.0,2603.6,8.015]
["bitfinex","ETHUSD",1643466173880,1.66805217,2604.9,2603.6,8.015]
["bitfinex","ETHUSD",1643466174079,5.47433915,2604.8,2603.6,8.015]
["bitfinex","ETHUSD",1643466174282,0.84987615,2604.5,2603.6,8.015]
["bitfinex","ETHUSD",1643466174524,0.84987615,2604.5,2603.7,0.3609653]
["bitfinex","ETHUSD",1643466174728,0.84987615,2604.5,2603.6,8.015]
["bitfinex","ETHUSD",1643466174926,3.65918419,2604.4,2603.6,8.015]
["bitfinex","ETHUSD",1643466175725,0.06372,2604.7,2603.8,0.39709339]
["bitfinex","ETHUSD",1643466175927,0.06372,2604.7,2604.2,2.26818911]
["bitfinex","ETHUSD",1643466176426,0.06372,2604.7,2604.6,0.32766036]
["bitfinex","ETHUSD",1643466176627,0.06372,2604.7,2604.3,0.555]
["bitfinex","ETHUSD",1643466177924,0.06372,2604.7,2604.1,7.46]
["bitfinex","ETHUSD",1643466178369,1.01814524,2604.7,2604.1,7.46]
["bitfinex","ETHUSD",1643466178771,0.06372,2604.7,2604.1,7.46]
["bitfinex","ETHUSD",1643466178969,0.06372,2604.7,2604.0,0.555]
["bitfinex","ETHUSD",1643466179178,0.06372,2604.7,2603.9,0.27639994]
["bitfinex","ETHUSD",1643466179373,1.60434221,2604.6,2603.9,0.27639994]
["bitfinex","ETHUSD",1643466179571,4.22008038,2604.5,2603.9,0.27639994]
["bitfinex","ETHUSD",1643466179970,0.06372,2604.7,2603.9,0.27639994]
["bitfinex","ETHUSD",1643466180172,0.91960806,2604.1,2603.9,0.27639994]
["bitfinex","ETHUSD",1643466180670,3.69519347,2604.0,2603.2,1.1411]
["bitfinex","ETHUSD",1643466181073,3.79022621,2603.9,2603.2,1.1411]
["bitfinex","ETHUSD",1643466181573,3.79022621,2603.9,2603.1,7.46]
["bitfinex","ETHUSD",1643466181776,0.89002809,2603.7,2603.1,7.84619315]
["bitfinex","ETHUSD",1643466182022,0.06372,2604.7,2603.1,7.84619315]
["bitfinex","ETHUSD",1643466182220,1.60452829,2604.6,2603.4,2.26818911]
["bitfinex","ETHUSD",1643466182419,3.97224016,2604.5,2603.4,2.26818911]
["bitfinex","ETHUSD",1643466182818,1.60445671,2604.4,2603.1,10.66938226]
["bitfinex","ETHUSD",1643466183019,0.83597637,2604.0,2603.1,10.66938226]
["bitfinex","ETHUSD",1643466183218,0.7173355,2603.6,2603.1,7.46]
["bitfinex","ETHUSD",1643466185020,0.06372,2604.5,2603.1,7.46]
["bitfinex","ETHUSD",1643466185220,1.60460066,2604.4,2603.1,7.46]
["bitfinex","ETHUSD",1643466185420,4.85011245,2604.3,2603.1,7.46]
["bitfinex","ETHUSD",1643466185620,1.60460066,2604.2,2603.1,7.46]
["bitfinex","ETHUSD",1643466185880,4.18404728,2604.1,2603.2,2.26818911]
["bitfinex","ETHUSD",1643466186076,0.87975266,2603.9,2603.2,2.26818911]
["bitfinex","ETHUSD",1643466186275,0.06372,2603.8,2603.2,2.26818911]
["bitfinex","ETHUSD",1643466187076,0.06372,2603.8,2603.1,7.88710294]
["bitfinex","ETHUSD",1643466187077,0.06372,2603.8,2603.4,2.26818911]
["bitfinex","ETHUSD",1643466188475,0.06372,2603.8,2603.7,2.26818911]
["bitfinex","ETHUSD",1643466188978,0.06372,2603.8,2603.4,0.65170728]
["bitfinex","ETHUSD",1643466189375,0.06372,2603.8,2603.4,0.555]
["bitfinex","ETHUSD",1643466189637,0.06372,2603.8,2603.3,11.37768911]
["bitfinex","ETHUSD",1643466189834,0.06372,2603.8,2603.3,11.30768911]
["bitfinex","ETHUSD",1643466190033,0.06372,2603.8,2603.3,3.45028911]
["bitfinex","ETHUSD",1643466190638,0.8765588,2603.7,2603.3,1.1821]
["bitfinex","ETHUSD",1643466190842,0.8765588,2603.7,2603.2,0.41492522]
["bitfinex","ETHUSD",1643466191042,0.8765588,2603.7,2603.1,7.46]
["bitfinex","ETHUSD",1643466191243,3.83276753,2603.6,2603.1,7.46]
["bitfinex","ETHUSD",1643466191442,0.8765588,2603.7,2603.1,7.46]
["bitfinex","ETHUSD",1643466192249,0.06372,2603.8,2603.5,2.26818911]
["bitfinex","ETHUSD",1643466192945,0.06372,2603.8,2603.2,1.1273]
["bitfinex","ETHUSD",1643466193368,0.68082477,2603.6,2603.2,1.1273]
["bitfinex","ETHUSD",1643466193569,0.68082477,2603.6,2603.1,7.46]
["bitfinex","ETHUSD",1643466195071,0.68082477,2603.6,2602.7,0.18053828]
["bitfinex","ETHUSD",1643466196173,0.68082477,2603.6,2603.3,0.36096855]
["bitfinex","ETHUSD",1643466196373,0.06372,2603.8,2603.0,2.26818911]
["bitfinex","ETHUSD",1643466196773,0.06372,2603.8,2602.7,0.19286445]
["bitfinex","ETHUSD",1643466197021,1.60472609,2603.7,2602.7,0.18053828]
["bitfinex","ETHUSD",1643466197222,1.60472609,2603.7,2603.0,2.26818911]
["bitfinex","ETHUSD",1643466197433,0.96647159,2603.8,2603.2,0.40903073]
["bitfinex","ETHUSD",1643466197728,0.96647159,2603.8,2603.0,2.26818911]
["bitfinex","ETHUSD",1643466198327,0.96647159,2603.8,2602.7,0.18053828]
["bitfinex","ETHUSD",1643466198731,5.44908625,2603.7,2602.7,0.18053828]
["bitfinex","ETHUSD",1643466198928,0.78547664,2603.3,2602.7,0.18053828]
["bitfinex","ETHUSD",1643466200327,0.06372,2603.8,2603.3,0.39921727]
["bitfinex","ETHUSD",1643466200770,0.06372,2603.8,2603.1,7.46]
["bitfinex","ETHUSD",1643466200975,1.604739,2603.7,2603.1,7.46]
["bitfinex","ETHUSD",1643466201577,0.06372,2603.8,2603.1,7.46]
["bitfinex","ETHUSD",1643466201776,1.60463188,2603.7,2603.1,7.46]
["bitfinex","ETHUSD",1643466201975,3.75206075,2603.6,2603.1,7.46]
["bitfinex","ETHUSD",1643466202176,0.06372,2603.8,2603.1,7.46]
["bitfinex","ETHUSD",1643466202376,0.68931064,2603.6,2603.1,7.46]
["bitfinex","ETHUSD",1643466202778,0.06372,2603.8,2603.1,7.46]
["bitfinex","ETHUSD",1643466202976,0.06372,2603.8,2603.6,0.42890906]
["bitfinex","ETHUSD",1643466203175,0.06372,2603.8,2603.3,2.26818911]
["bitfinex","ETHUSD",1643466203375,0.06372,2603.8,2603.1,7.46]
["bitfinex","ETHUSD",1643466203575,1.60462295,2603.7,2603.1,7.46]
["bitfinex","ETHUSD",1643466204823,3.71940334,2603.6,2603.1,7.46]
["bitfinex","ETHUSD",1643466205023,0.06372,2603.8,2603.1,7.46]
["bitfinex","ETHUSD",1643466205222,1.60471043,2603.7,2603.1,7.46]
["bitfinex","ETHUSD",1643466205622,3.7793491,2603.6,2603.1,7.46]
["bitfinex","ETHUSD",1643466205823,3.71196913,2603.6,2603.1,7.46]
["bitfinex","ETHUSD",1643466206024,0.70162706,2603.6,2603.1,7.46]
["bitfinex","ETHUSD",1643466206222,0.06372,2603.8,2603.6,0.36244053]
["bitfinex","ETHUSD",1643466206422,1.60459477,2603.7,2603.6,0.36244053]
["bitfinex","ETHUSD",1643466206622,0.06372,2603.8,2603.3,2.26818911]
["bitfinex","ETHUSD",1643466206827,0.06372,2603.8,2603.2,1.2124]
["bitfinex","ETHUSD",1643466207228,2.29041414,2603.7,2603.2,1.2124]
["bitfinex","ETHUSD",1643466207428,0.68578981,2603.7,2603.1,7.46]
["bitfinex","ETHUSD",1643466207830,1.60465447,2603.6,2603.1,7.46]
["bitfinex","ETHUSD",1643466208472,0.68578981,2603.7,2603.1,7.46]
["bitfinex","ETHUSD",1643466209073,5.34726628,2603.6,2603.1,7.46]
["bitfinex","ETHUSD",1643466209274,0.68578981,2603.7,2603.1,7.46]
["bitfinex","ETHUSD",1643466209573,1.60468153,2603.6,2603.1,7.46]
["bitfinex","ETHUSD",1643466209772,1.60468153,2603.6,2603.3,0.43664775]
["bitfinex","ETHUSD",1643466209975,0.68578981,2603.7,2603.3,0.43664775]
["bitfinex","ETHUSD",1643466210373,0.68421084,2603.7,2603.3,0.43664775]
["bitfinex","ETHUSD",1643466210778,0.06372,2603.8,2603.3,0.43664775]
["bitfinex","ETHUSD",1643466211179,1.60460096,2603.7,2602.7,0.13819997]
["bitfinex","ETHUSD",1643466212222,0.94824545,2603.1,2602.7,0.4587519]
["bitfinex","ETHUSD",1643466212423,0.94824545,2603.1,2602.7,0.13819997]
["bitfinex","ETHUSD",1643466213022,0.06372,2603.8,2602.7,0.13819997]
["bitfinex","ETHUSD",1643466213228,1.60484852,2603.7,2602.7,2.40638908]
["bitfinex","ETHUSD",1643466213423,1.60484852,2603.7,2603.2,0.3217194]
["bitfinex","ETHUSD",1643466213622,0.06372,2603.6,2602.7,2.40638908]
["bitfinex","ETHUSD",1643466214025,0.69422542,2603.5,2602.7,2.96138908]
["bitfinex","ETHUSD",1643466214621,0.69422542,2603.5,2602.8,0.36511339]
["bitfinex","ETHUSD",1643466215224,1.60478228,2603.4,2602.7,0.13819997]
["bitfinex","ETHUSD",1643466215425,0.80974671,2603.1,2602.7,0.13819997]
["bitfinex","ETHUSD",1643466215624,0.06372,2603.0,2602.7,0.13819997]
["bitfinex","ETHUSD",1643466216275,0.06372,2603.0,2602.5,7.46]
["bitfinex","ETHUSD",1643466218383,0.06372,2603.0,2602.7,2.26818911]
["bitfinex","ETHUSD",1643466218580,0.06372,2603.0,2602.7,2.82318911]
["bitfinex","ETHUSD",1643466221325,8.06372,2603.0,2602.7,2.82318911]
["bitfinex","ETHUSD",1643466224869,8.06372,2603.0,2602.7,3.64828573]
["bitfinex","ETHUSD",1643466225069,8.26372,2603.0,2602.7,3.64828573]
["bitfinex","ETHUSD",1643466225670,8.26372,2603.0,2602.7,2.82318911]
["bitfinex","ETHUSD",1643466229237,8.26372,2603.0,2602.7,4.24078301]
["bitfinex","ETHUSD",1643466229640,8.26372,2603.0,2602.8,4.08362024]
["bitfinex","ETHUSD",1643466229839,8.26372,2603.0,2602.9,4.405]
["bitfinex","ETHUSD",1643466230338,8.26372,2603.0,2602.9,7.77856169]
["bitfinex","ETHUSD",1643466230776,8.26372,2603.0,2602.9,5.12856169]
["bitfinex","ETHUSD",1643466231188,4.22846774,2603.0,2602.9,12.67315345]
["bitfinex","ETHUSD",1643466231382,4.22846774,2603.0,2602.9,22.02740138]
["bitfinex","ETHUSD",1643466231383,0.87148732,2603.0,2602.9,22.02740138]
["bitfinex","ETHUSD",1643466231582,0.7172879,2604.7,2604.2,0.39991105]
["bitfinex","ETHUSD",1643466231792,2.5827905,2605.2,2604.2,0.555]
["bitfinex","ETHUSD",1643466231793,1.60430963,2604.6,2604.2,0.555]
["bitfinex","ETHUSD",1643466231981,1.60430963,2604.5,2604.2,0.555]
["bitfinex","ETHUSD",1643466232381,0.7172879,2604.9,2604.4,2.26818911]
["bitfinex","ETHUSD",1643466232581,1.60414905,2604.8,2604.0,3.2789]
["bitfinex","ETHUSD",1643466232785,0.93621659,2605.3,2604.7,2.26818911]
["bitfinex","ETHUSD",1643466232786,0.7172879,2605.1,2604.7,2.26818911]
["bitfinex","ETHUSD",1643466232987,1.60409413,2605.3,2604.8,0.555]
["bitfinex","ETHUSD",1643466233183,1.60409413,2605.2,2604.9,3.73628163]
["bitfinex","ETHUSD",1643466233382,8.0,2605.4,2604.9,3.73628163]
["bitfinex","ETHUSD",1643466233383,1.60409413,2605.3,2605.1,2.26818911]
["bitfinex","ETHUSD",1643466233582,8.0,2605.4,2605.2,0.555]
["bitfinex","ETHUSD",1643466233788,8.0,2605.4,2605.1,1.34285725]
["bitfinex","ETHUSD",1643466233789,1.60386627,2605.3,2605.1,1.34285725]
["bitfinex","ETHUSD",1643466233992,1.60386627,2605.3,2604.9,0.555]
["bitfinex","ETHUSD",1643466234383,1.60386627,2605.3,2604.8,0.13819997]
["bitfinex","ETHUSD",1643466234622,2.51384632,2605.3,2604.8,0.13819997]
["bitfinex","ETHUSD",1643466234824,1.60386627,2605.2,2604.3,7.73215725]
["bitfinex","ETHUSD",1643466235023,1.60386627,2605.2,2604.5,3.5]
["bitfinex","ETHUSD",1643466235223,1.60386627,2605.2,2604.2,9.4558015]
["bitfinex","ETHUSD",1643466235224,2.32115417,2605.2,2604.2,9.4558015]
["bitfinex","ETHUSD",1643466235725,1.60386627,2605.1,2604.2,9.4558015]
["bitfinex","ETHUSD",1643466235927,1.60386627,2605.0,2604.2,9.4558015]
["bitfinex","ETHUSD",1643466236125,1.60386627,2604.9,2604.2,1.5313015]
["bitfinex","ETHUSD",1643466236330,1.60386627,2604.8,2604.2,1.5313015]
["bitfinex","ETHUSD",1643466236526,1.62726795,2605.3,2604.2,1.5313015]
["bitfinex","ETHUSD",1643466236527,1.60386627,2604.7,2604.2,1.5313015]
["bitfinex","ETHUSD",1643466236728,0.90998005,2605.3,2604.2,0.3848015]
["bitfinex","ETHUSD",1643466236927,1.60412232,2605.2,2604.2,0.2848015]
["bitfinex","ETHUSD",1643466237327,1.60412232,2605.2,2604.6,0.41825573]
["bitfinex","ETHUSD",1643466237527,1.60412232,2605.2,2604.1,3.33385492]
["bitfinex","ETHUSD",1643466237728,0.81791986,2604.9,2604.1,2.56565725]
["bitfinex","ETHUSD",1643466237927,0.81791986,2604.9,2604.1,1.2228]
["bitfinex","ETHUSD",1643466238127,1.60411735,2604.8,2604.1,1.2228]
["bitfinex","ETHUSD",1643466238773,1.60411735,2604.8,2604.1,1.62065447]
["bitfinex","ETHUSD",1643466239376,0.72071369,2604.5,2604.1,1.62065447]
["bitfinex","ETHUSD",1643466239580,1.60411735,2604.4,2604.1,0.39785447]
["bitfinex","ETHUSD",1643466239780,1.60411735,2604.3,2603.6,4.4901]
["bitfinex","ETHUSD",1643466239984,0.7172879,2605.0,2603.7,3.5]
["bitfinex","ETHUSD",1643466239985,1.60411735,2604.2,2603.7,3.5]
["bitfinex","ETHUSD",1643466240181,0.72978978,2604.8,2603.7,3.5]
["bitfinex","ETHUSD",1643466240580,1.60452147,2604.7,2603.5,0.13819997]
["bitfinex","ETHUSD",1643466240983,0.88246715,2604.2,2603.6,0.37179842]
["bitfinex","ETHUSD",1643466241185,1.60450156,2604.1,2603.5,0.13819997]
["bitfinex","ETHUSD",1643466241385,0.88246715,2604.2,2603.5,0.13819997]
["bitfinex","ETHUSD",1643466241587,0.88246715,2604.2,2603.3,1.24102743]
["bitfinex","ETHUSD",1643466241588,1.60454299,2604.1,2603.3,1.24102743]
["bitfinex","ETHUSD",1643466241885,4.00491384,2604.1,2603.3,0.04232743]
["bitfinex","ETHUSD",1643466242137,1.60454299,2604.0,2603.3,0.04232743]
["bitfinex","ETHUSD",1643466242535,1.60454299,2604.0,2603.1,1.4849887]
["bitfinex","ETHUSD",1643466242536,0.67298226,2603.6,2603.1,1.4849887]
["bitfinex","ETHUSD",1643466242736,1.03951238,2604.4,2603.1,1.4849887]
["bitfinex","ETHUSD",1643466242936,1.60470311,2604.3,2603.5,0.36077291]
["bitfinex","ETHUSD",1643466243941,0.8619294,2603.9,2603.1,1.1335]
["bitfinex","ETHUSD",1643466244836,4.09796486,2603.5,2603.1,1.1335]
["bitfinex","ETHUSD",1643466245239,0.32222448,2604.4,2603.4,7.82303126]
["bitfinex","ETHUSD",1643466245539,1.60465011,2604.3,2603.4,7.82303126]
["bitfinex","ETHUSD",1643466246579,0.77290776,2603.9,2603.4,7.46]
["bitfinex","ETHUSD",1643466249180,4.75375457,2603.5,2603.4,7.46]
["bitfinex","ETHUSD",1643466249820,3.8,2603.5,2603.4,7.46]
["bitfinex","ETHUSD",1643466253271,4.56228154,2603.5,2603.4,7.46]
["bitfinex","ETHUSD",1643466254268,0.76228154,2603.5,2603.4,7.46]
["bitfinex","ETHUSD",1643466255271,2.11731659,2604.7,2603.4,7.46]
["bitfinex","ETHUSD",1643466255272,0.7172879,2605.0,2603.4,13.54113011]
["bitfinex","ETHUSD",1643466255471,2.32168942,2605.0,2604.2,0.0120108]
["bitfinex","ETHUSD",1643466255775,4.74781659,2605.2,2604.2,0.0120108]
["bitfinex","ETHUSD",1643466255776,1.60440152,2604.9,2604.2,0.0120108]
["bitfinex","ETHUSD",1643466255975,0.7172879,2605.0,2603.6,3.73101492]
["bitfinex","ETHUSD",1643466256175,0.79861913,2603.8,2603.5,0.23113755]
["bitfinex","ETHUSD",1643466256376,0.79861913,2603.8,2603.5,0.01289185]
["bitfinex","ETHUSD",1643466256581,0.7172879,2604.7,2603.5,0.01289185]
["bitfinex","ETHUSD",1643466256776,7.98710815,2603.5,2603.4,7.46]
["bitfinex","ETHUSD",1643466257232,9.59200955,2603.5,2603.4,7.46]
["bitfinex","ETHUSD",1643466257428,9.59200955,2603.5,2603.4,5.74808865]
["bitfinex","ETHUSD",1643466257626,7.98710815,2603.5,2603.4,5.74808865]
["bitfinex","ETHUSD",1643466257828,10.41239328,2603.5,2603.4,5.74808865]
["bitfinex","ETHUSD",1643466258028,10.41239301,2603.5,2603.4,5.74808865]
["bitfinex","ETHUSD",1643466258428,8.80749648,2603.5,2603.0,7.84019253]
["bitfinex","ETHUSD",1643466258929,7.98710815,2603.5,2603.0,7.84019253]
["bitfinex","ETHUSD",1643466261077,7.98710815,2603.5,2603.0,7.46]
["bitfinex","ETHUSD",1643466262675,1.60491388,2603.4,2603.0,7.46]
["bitfinex","ETHUSD",1643466263075,7.98710815,2603.5,2603.0,7.46]
["bitfinex","ETHUSD",1643466264729,1.60489886,2603.4,2603.0,7.46]
["bitfinex","ETHUSD",1643466265132,7.98710815,2603.5,2603.0,7.46]
["bitfinex","ETHUSD",1643466265327,7.98710815,2603.5,2603.0,7.80431871]
["bitfinex","ETHUSD",1643466266733,7.98710815,2603.5,2603.0,9.14717596]
["bitfinex","ETHUSD",1643466267334,7.98710815,2603.5,2603.0,8.80285725]
["bitfinex","ETHUSD",1643466267936,11.59595773,2603.5,2603.0,8.80285725]
["bitfinex","ETHUSD",1643466268369,11.59595773,2603.5,2603.0,7.46]
["bitfinex","ETHUSD",1643466268370,11.57747053,2603.5,2603.0,7.46]
["bitfinex","ETHUSD",1643466268569,7.98710815,2603.5,2603.0,8.80285725]
["bitfinex","ETHUSD",1643466268772,11.5837196,2603.5,2603.0,8.80285725]
["bitfinex","ETHUSD",1643466268968,7.98710815,2603.5,2603.0,8.80285725]
["bitfinex","ETHUSD",1643466269578,7.98710815,2603.5,2603.2,0.41100831]
["bitfinex","ETHUSD",1643466269973,7.98710815,2603.5,2603.4,1.34285725]
["bitfinex","ETHUSD",1643466270173,7.98710815,2603.5,2603.4,1.89785725]
["bitfinex","ETHUSD",1643466271374,7.98710815,2603.5,2603.4,0.555]
["bitfinex","ETHUSD",1643466271775,7.98710815,2603.5,2603.2,1.34285725]
["bitfinex","ETHUSD",1643466272827,8.65985861,2603.5,2603.2,1.34285725]
["bitfinex","ETHUSD",1643466273729,7.98710815,2603.5,2603.2,1.34285725]
["bitfinex","ETHUSD",1643466279082,7.98710815,2603.5,2603.3,0.3673803]
["bitfinex","ETHUSD",1643466279285,7.98710815,2603.5,2603.2,1.34285725]
["bitfinex","ETHUSD",1643466280526,7.98710815,2603.5,2603.2,1.68754758]
["bitfinex","ETHUSD",1643466280725,7.98710815,2603.5,2603.2,1.89785725]
["bitfinex","ETHUSD",1643466281730,7.98710815,2603.5,2603.2,2.24160221]
["bitfinex","ETHUSD",1643466281933,7.98564386,2603.5,2603.2,2.24160221]
["bitfinex","ETHUSD",1643466284173,7.98564386,2603.5,2603.2,1.68660221]
["bitfinex","ETHUSD",1643466284375,7.98564386,2603.5,2603.2,1.34285725]
["bitfinex","ETHUSD",1643466284575,1.60481199,2603.4,2603.2,1.34285725]
["bitfinex","ETHUSD",1643466285075,2.41452699,2603.4,2603.2,1.34285725]
["bitfinex","ETHUSD",1643466285275,0.809715,2603.4,2603.2,1.34285725]
["bitfinex","ETHUSD",1643466285675,1.60482378,2603.3,2603.2,1.34285725]
["bitfinex","ETHUSD",1643466285880,0.809715,2603.4,2603.2,1.34285725]
["bitfinex","ETHUSD",1643466286680,7.98564386,2603.5,2603.2,1.34285725]
["bitfinex","ETHUSD",1643466287738,7.98564386,2603.5,2603.2,1.89785725]
["bitfinex","ETHUSD",1643466289437,7.98564386,2603.5,2603.2,1.34285725]
["bitfinex","ETHUSD",1643466301090,1.60472293,2603.4,2603.2,1.34285725]
["bitfinex","ETHUSD",1643466301287,7.98564386,2603.5,2603.2,1.34285725]
["bitfinex","ETHUSD",1643466301489,1.60473085,2603.4,2603.2,1.34285725]
["bitfinex","ETHUSD",1643466304224,1.60359006,2603.4,2603.2,1.34285725]
["bitfinex","ETHUSD",1643466310951,1.60359006,2603.4,2603.0,7.46]
["bitfinex","ETHUSD",1643466312651,0.91204305,2603.2,2603.0,7.46]
["bitfinex","ETHUSD",1643466317634,9.75,2603.1,2602.2,0.16880566]
["bitfinex","ETHUSD",1643466317933,0.71970904,2602.9,2602.2,0.0447255]
["bitfinex","ETHUSD",1643466318129,0.71970904,2603.0,2602.2,0.0447255]
["bitfinex","ETHUSD",1643466318329,0.71970904,2602.8,2602.2,0.0447255]
["bitfinex","ETHUSD",1643466318730,0.92214362,2602.7,2602.2,0.0447255]
["bitfinex","ETHUSD",1643466319831,0.92214362,2602.7,2601.7,7.46]
["bitfinex","ETHUSD",1643466320038,0.69817336,2601.9,2601.7,7.46]
["bitfinex","ETHUSD",1643466321078,0.69817336,2601.9,2601.5,1.2201]
["bitfinex","ETHUSD",1643466321280,1.1272,2602.8,2601.4,1.34285725]
["bitfinex","ETHUSD",1643466321580,1.1272,2602.8,2601.5,1.2245]
["bitfinex","ETHUSD",1643466321980,17.3126,2603.1,2601.5,1.2245]
["bitfinex","ETHUSD",1643466321981,0.71970904,2603.0,2601.5,1.2245]
["bitfinex","ETHUSD",1643466322181,17.3126,2603.1,2601.5,1.2245]
["bitfinex","ETHUSD",1643466322182,0.71970904,2602.9,2601.5,1.2245]
["bitfinex","ETHUSD",1643466322383,0.87437758,2601.9,2601.5,1.2245]
["bitfinex","ETHUSD",1643466322781,19.16260904,2603.1,2601.4,1.34285725]
["bitfinex","ETHUSD",1643466322983,19.16260904,2603.1,2601.5,3.0898]
["bitfinex","ETHUSD",1643466323182,19.16260904,2603.1,2601.6,0.44328004]
["bitfinex","ETHUSD",1643466323582,21.43698867,2603.1,2601.6,0.44328004]
["bitfinex","ETHUSD",1643466323783,0.9329469,2602.1,2601.5,4.3005]
["bitfinex","ETHUSD",1643466323981,0.9329469,2602.1,2601.5,1.2107]
["bitfinex","ETHUSD",1643466324382,4.45755771,2603.0,2601.5,1.2107]
["bitfinex","ETHUSD",1643466324626,1.60543582,2602.9,2601.5,1.2107]
["bitfinex","ETHUSD",1643466324826,1.60543582,2602.9,2601.6,7.46]
["bitfinex","ETHUSD",1643466325026,1.60543582,2603.0,2601.6,7.46]
["bitfinex","ETHUSD",1643466325233,1.60543582,2602.8,2601.6,7.46]
["bitfinex","ETHUSD",1643466325430,0.83421136,2601.9,2601.6,7.46]
["bitfinex","ETHUSD",1643466328033,0.01208027,2602.6,2601.6,7.46]
["bitfinex","ETHUSD",1643466328276,1.60553454,2602.5,2601.6,7.46]
["bitfinex","ETHUSD",1643466328678,3.90226935,2603.0,2601.6,7.46]
["bitfinex","ETHUSD",1643466328981,1.60547126,2602.9,2601.6,7.46]
["bitfinex","ETHUSD",1643466329180,1.60547126,2602.9,2601.9,0.35762815]
["bitfinex","ETHUSD",1643466329380,1.60547126,2602.8,2601.8,1.1556]
["bitfinex","ETHUSD",1643466329580,1.60547126,2603.0,2601.8,1.1556]
["bitfinex","ETHUSD",1643466329781,1.60547126,2603.0,2601.7,0.555]
["bitfinex","ETHUSD",1643466330180,1.60547126,2603.0,2601.9,1.34285725]
["bitfinex","ETHUSD",1643466330384,1.60547126,2603.0,2602.1,0.41169218]
["bitfinex","ETHUSD",1643466330385,0.7318056,2602.9,2602.1,0.41169218]
["bitfinex","ETHUSD",1643466330582,1.60547126,2602.8,2602.1,0.555]
["bitfinex","ETHUSD",1643466330782,0.7318056,2602.9,2602.1,0.555]
["bitfinex","ETHUSD",1643466330982,1.60532057,2602.8,2601.9,1.2326]
["bitfinex","ETHUSD",1643466331584,0.93424409,2602.3,2601.9,1.2326]
["bitfinex","ETHUSD",1643466332027,4.39416777,2603.0,2601.8,0.555]
["bitfinex","ETHUSD",1643466332228,1.60541295,2602.9,2601.8,0.555]
["bitfinex","ETHUSD",1643466332430,3.74969257,2602.8,2601.9,1.2052]
["bitfinex","ETHUSD",1643466332634,1.60541295,2602.9,2601.9,1.2052]
["bitfinex","ETHUSD",1643466332837,3.63032542,2603.2,2602.3,1.34285725]
["bitfinex","ETHUSD",1643466333038,1.60521633,2603.1,2602.3,1.34285725]
["bitfinex","ETHUSD",1643466333234,0.70253682,2602.8,2602.2,7.46]
["bitfinex","ETHUSD",1643466335880,4.3128276,2603.3,2602.2,7.78640515]
["bitfinex","ETHUSD",1643466336079,1.60523077,2603.2,2602.2,7.78640515]
["bitfinex","ETHUSD",1643466336281,1.60523077,2603.2,2602.2,7.46]
["bitfinex","ETHUSD",1643466336282,3.59688744,2603.1,2602.2,7.46]
["bitfinex","ETHUSD",1643466336479,1.60523077,2603.0,2602.2,7.46]
["bitfinex","ETHUSD",1643466337080,1.60523077,2603.2,2602.2,7.46]
["bitfinex","ETHUSD",1643466337283,5.29128881,2603.1,2602.2,7.46]
["bitfinex","ETHUSD",1643466337482,1.60523077,2603.0,2602.2,7.46]
["bitfinex","ETHUSD",1643466337684,0.82897252,2602.6,2602.0,1.89785725]
["bitfinex","ETHUSD",1643466337984,1.1578,2603.2,2602.0,1.89785725]
["bitfinex","ETHUSD",1643466338188,1.60524951,2603.1,2602.2,0.37737544]
["bitfinex","ETHUSD",1643466338384,1.60524951,2603.0,2602.0,1.89785725]
["bitfinex","ETHUSD",1643466338585,1.60524951,2602.9,2602.0,1.89785725]
["bitfinex","ETHUSD",1643466338785,3.86740657,2603.3,2602.0,5.01705725]
["bitfinex","ETHUSD",1643466338986,0.88376639,2602.6,2602.0,5.01705725]
["bitfinex","ETHUSD",1643466339187,0.88250684,2602.6,2602.0,0.555]
["bitfinex","ETHUSD",1643466340442,6.82678726,2603.3,2602.1,0.33660118]
["bitfinex","ETHUSD",1643466340643,1.60520283,2603.2,2602.2,1.2179]
["bitfinex","ETHUSD",1643466341048,3.56829769,2603.1,2602.2,1.2179]
["bitfinex","ETHUSD",1643466341449,0.78780454,2602.8,2602.2,1.2179]
["bitfinex","ETHUSD",1643466342549,0.76910846,2602.4,2602.2,1.2179]
["bitfinex","ETHUSD",1643466342750,0.76910846,2602.4,2602.1,3.1264]
["bitfinex","ETHUSD",1643466342950,0.76910846,2602.4,2602.0,0.555]
["bitfinex","ETHUSD",1643466343584,0.76910846,2602.4,2602.0,1.89785725]
["bitfinex","ETHUSD",1643466343784,0.76910846,2602.4,2601.8,1.1484]
["bitfinex","ETHUSD",1643466343987,3.66049857,2602.3,2601.8,1.1484]
["bitfinex","ETHUSD",1643466344387,0.76910846,2602.4,2601.8,1.1484]
["bitfinex","ETHUSD",1643466344586,3.64609756,2602.3,2601.8,1.1484]
["bitfinex","ETHUSD",1643466344888,0.76910846,2602.4,2601.8,1.1484]
["bitfinex","ETHUSD",1643466345290,3.64299207,2602.3,2601.8,1.1484]
["bitfinex","ETHUSD",1643466345494,0.76910846,2602.4,2601.8,1.1484]
["bitfinex","ETHUSD",1643466346490,0.85617262,2602.0,2601.8,1.1484]
["bitfinex","ETHUSD",1643466346691,0.85617262,2602.0,2601.7,7.46]
["bitfinex","ETHUSD",1643466348250,0.01286323,2602.7,2601.7,8.80285725]
["bitfinex","ETHUSD",1643466348452,1.60542223,2602.6,2601.7,7.46]
["bitfinex","ETHUSD",1643466348651,1.60542223,2602.6,2601.7,8.80285725]
["bitfinex","ETHUSD",1643466348851,3.54749287,2602.5,2601.7,8.80285725]
["bitfinex","ETHUSD",1643466349051,0.83563365,2602.6,2601.7,7.46]
["bitfinex","ETHUSD",1643466349251,0.83563365,2602.6,2602.0,1.34285725]
["bitfinex","ETHUSD",1643466349451,1.60539464,2602.5,2602.0,1.34285725]
["bitfinex","ETHUSD",1643466349651,1.60539464,2602.5,2601.8,1.2388]
["bitfinex","ETHUSD",1643466349852,5.16302743,2602.5,2601.8,1.2388]
["bitfinex","ETHUSD",1643466350253,0.83563365,2602.6,2601.8,1.2388]
["bitfinex","ETHUSD",1643466350552,0.8030891,2602.2,2601.8,1.2388]
["bitfinex","ETHUSD",1643466350781,0.8030891,2602.2,2601.7,8.015]
["bitfinex","ETHUSD",1643466350988,0.8030891,2602.2,2601.7,7.915]
["bitfinex","ETHUSD",1643466351184,0.8030891,2602.2,2601.7,9.25785725]
["bitfinex","ETHUSD",1643466351585,4.33203728,2602.9,2601.7,9.25785725]
["bitfinex","ETHUSD",1643466351786,1.60534468,2602.8,2601.7,1.89785725]
["bitfinex","ETHUSD",1643466351988,3.77600801,2602.7,2601.4,1.7234]
["bitfinex","ETHUSD",1643466352186,1.60534468,2602.6,2601.4,1.7234]
["bitfinex","ETHUSD",1643466352386,4.00322579,2602.5,2601.4,1.7234]
["bitfinex","ETHUSD",1643466352586,1.60534468,2602.4,2601.4,1.7234]
["bitfinex","ETHUSD",1643466352788,3.59836651,2602.3,2601.4,1.7234]
["bitfinex","ETHUSD",1643466352986,3.59836651,2602.3,2601.4,1.1684]
["bitfinex","ETHUSD",1643466353186,0.76353349,2601.7,2601.4,1.1684]
["bitfinex","ETHUSD",1643466353387,0.76353349,2601.7,2601.3,12.12939809]
["bitfinex","ETHUSD",1643466353590,0.76353349,2601.7,2601.3,8.84759809]
["bitfinex","ETHUSD",1643466353787,6.21716876,2602.7,2601.3,8.84759809]
["bitfinex","ETHUSD",1643466353989,1.60555484,2602.6,2601.4,1.2117]
["bitfinex","ETHUSD",1643466354187,4.37328251,2602.5,2601.4,1.2117]
["bitfinex","ETHUSD",1643466354631,1.60555484,2602.4,2601.4,1.2117]
["bitfinex","ETHUSD",1643466354931,0.9529992,2601.7,2601.4,1.2117]
["bitfinex","ETHUSD",1643466355335,0.9529992,2601.7,2601.3,7.50474084]
["bitfinex","ETHUSD",1643466356538,13.82139947,2602.6,2601.3,7.50474084]
["bitfinex","ETHUSD",1643466356737,1.60561513,2602.5,2601.4,1.1671]
["bitfinex","ETHUSD",1643466356937,4.0668319,2602.4,2601.4,1.1671]
["bitfinex","ETHUSD",1643466357139,1.60561513,2602.3,2601.4,1.1671]
["bitfinex","ETHUSD",1643466357437,3.67320144,2602.2,2601.4,1.1671]
["bitfinex","ETHUSD",1643466357639,0.71137133,2601.8,2601.4,1.1671]
["bitfinex","ETHUSD",1643466357840,0.71137133,2601.8,2601.3,7.50474084]
["bitfinex","ETHUSD",1643466359483,0.71137133,2601.8,2601.3,0.04474084]
["bitfinex","ETHUSD",1643466360886,1.6057112,2601.7,2601.3,0.04474084]
["bitfinex","ETHUSD",1643466361288,0.71137133,2601.8,2601.3,0.04474084]
["bitfinex","ETHUSD",1643466362028,1.60570439,2601.7,2601.3,0.04474084]
["bitfinex","ETHUSD",1643466364035,1.60570439,2601.7,2601.3,1.38759809]
["bitfinex","ETHUSD",1643466364235,1.96170904,2602.4,2601.4,0.39508887]
["bitfinex","ETHUSD",1643466364441,2.04134751,2602.9,2601.9,1.7419361]
["bitfinex","ETHUSD",1643466364442,1.60552643,2602.3,2601.9,1.7419361]
["bitfinex","ETHUSD",1643466364640,0.71970904,2602.8,2602.2,1.34285725]
["bitfinex","ETHUSD",1643466364847,1.60535902,2602.7,2602.5,1.34285725]
["bitfinex","ETHUSD",1643466365038,0.71970904,2603.3,2602.6,0.555]
["bitfinex","ETHUSD",1643466365241,1.60506293,2603.2,2603.0,1.34285725]
["bitfinex","ETHUSD",1643466365436,1.60506293,2603.2,2602.8,0.555]
["bitfinex","ETHUSD",1643466365639,10.17888454,2603.4,2602.8,0.555]
["bitfinex","ETHUSD",1643466365640,1.60506293,2603.1,2602.8,0.555]
["bitfinex","ETHUSD",1643466365920,1.60506293,2603.0,2602.8,0.555]
["bitfinex","ETHUSD",1643466366121,1.60506293,2602.9,2602.5,0.555]
["bitfinex","ETHUSD",1643466366319,1.60506293,2602.8,2602.5,0.555]
["bitfinex","ETHUSD",1643466366523,7.13190904,2603.4,2602.5,0.555]
["bitfinex","ETHUSD",1643466366524,1.60506293,2602.7,2602.5,0.555]
["bitfinex","ETHUSD",1643466366720,1.60506293,2603.0,2602.5,0.555]
["bitfinex","ETHUSD",1643466367221,1.60508327,2602.9,2602.5,0.555]
["bitfinex","ETHUSD",1643466367420,0.76978173,2603.1,2602.5,0.555]
["bitfinex","ETHUSD",1643466367421,1.60508327,2602.8,2602.5,0.555]
["bitfinex","ETHUSD",1643466367621,1.60508327,2602.7,2602.5,0.555]
["bitfinex","ETHUSD",1643466367820,0.76978173,2603.1,2602.3,1.1886]
["bitfinex","ETHUSD",1643466368021,1.60518216,2603.0,2602.3,1.1886]
["bitfinex","ETHUSD",1643466368421,0.93935063,2602.5,2602.3,1.1886]
["bitfinex","ETHUSD",1643466368624,4.85518216,2602.4,2602.3,1.1886]
["bitfinex","ETHUSD",1643466368820,4.85518216,2602.4,2602.0,1.34285725]
["bitfinex","ETHUSD",1643466368821,1.60518216,2602.4,2602.0,1.38758659]
["bitfinex","ETHUSD",1643466369032,0.71970904,2603.1,2602.0,1.38758659]
["bitfinex","ETHUSD",1643466369224,1.60525542,2603.0,2602.0,1.38758659]
["bitfinex","ETHUSD",1643466369424,1.60525542,2602.9,2602.4,0.42371793]
["bitfinex","ETHUSD",1643466369628,7.37181206,2603.4,2602.0,1.38758659]
["bitfinex","ETHUSD",1643466369629,1.60525542,2602.8,2602.0,1.38758659]
["bitfinex","ETHUSD",1643466369834,1.60525542,2602.7,2602.0,1.37840659]
["bitfinex","ETHUSD",1643466370033,1.60525542,2602.6,2602.0,1.37840659]
["bitfinex","ETHUSD",1643466373035,1.60525542,2602.5,2602.3,0.44454547]
["bitfinex","ETHUSD",1643466373282,3.76668454,2603.3,2602.4,1.34285725]
["bitfinex","ETHUSD",1643466373283,3.76668454,2603.0,2602.4,1.34285725]
["bitfinex","ETHUSD",1643466373482,1.60519606,2602.9,2602.4,1.34285725]
["bitfinex","ETHUSD",1643466373682,1.60519606,2602.8,2602.4,1.34285725]
["bitfinex","ETHUSD",1643466373883,3.76668454,2603.2,2602.4,1.34285725]
["bitfinex","ETHUSD",1643466374082,1.60515003,2603.1,2602.7,1.34285725]
["bitfinex","ETHUSD",1643466374288,1.60515003,2603.0,2602.7,1.34285725]
["bitfinex","ETHUSD",1643466374483,1.60515003,2602.9,2602.7,1.34285725]
["bitfinex","ETHUSD",1643466374683,3.76668454,2603.4,2602.6,0.555]
["bitfinex","ETHUSD",1643466374883,1.60511442,2603.3,2602.6,0.555]
["bitfinex","ETHUSD",1643466375085,1.60511442,2603.3,2602.7,1.34285725]
["bitfinex","ETHUSD",1643466375685,8.7053529,2603.5,2602.7,1.34285725]
["bitfinex","ETHUSD",1643466375686,1.60511442,2603.2,2602.7,1.34285725]
["bitfinex","ETHUSD",1643466375887,1.60511442,2603.1,2602.6,0.555]
["bitfinex","ETHUSD",1643466376087,1.60511442,2603.0,2602.6,0.555]
["bitfinex","ETHUSD",1643466376287,1.60511442,2602.9,2602.5,1.2077]
["bitfinex","ETHUSD",1643466376489,1.60511442,2602.9,2602.4,3.2491]
["bitfinex","ETHUSD",1643466376490,1.60511442,2602.8,2602.4,3.2491]
["bitfinex","ETHUSD",1643466376688,1.60511442,2602.8,2602.2,1.34285725]
["bitfinex","ETHUSD",1643466376890,1.60511442,2602.7,2602.0,1.28244934]
["bitfinex","ETHUSD",1643466377128,1.60511442,2602.7,2602.2,1.34285725]
["bitfinex","ETHUSD",1643466377129,0.87098635,2602.5,2602.2,1.34285725]
["bitfinex","ETHUSD",1643466377330,1.60511442,2602.4,2602.2,1.34285725]
["bitfinex","ETHUSD",1643466377931,0.87098635,2602.5,2602.2,1.34285725]
["bitfinex","ETHUSD",1643466378131,1.60542407,2602.4,2602.0,1.28244934]
["bitfinex","ETHUSD",1643466378332,1.60542407,2602.4,2602.2,1.34285725]
["bitfinex","ETHUSD",1643466378532,0.87098635,2602.5,2602.2,1.34285725]
["bitfinex","ETHUSD",1643466378935,1.60541379,2602.4,2602.0,0.03554934]
["bitfinex","ETHUSD",1643466379135,0.87098635,2602.5,2602.2,1.34285725]
["bitfinex","ETHUSD",1643466379538,0.37098635,2602.5,2602.2,1.34285725]
["bitfinex","ETHUSD",1643466379934,1.60541102,2602.4,2602.2,1.34285725]
["bitfinex","ETHUSD",1643466381482,1.60541102,2602.4,2602.0,0.03554934]
["bitfinex","ETHUSD",1643466381684,3.5750045,2602.3,2602.0,0.03554934]
["bitfinex","ETHUSD",1643466381987,1.60541102,2602.2,2602.0,0.03554934]
["bitfinex","ETHUSD",1643466382187,0.37098635,2602.5,2602.0,0.03554934]
["bitfinex","ETHUSD",1643466382383,1.60558402,2602.4,2602.0,0.03554934]
["bitfinex","ETHUSD",1643466382583,0.85458043,2602.1,2602.0,0.03554934]
["bitfinex","ETHUSD",1643466383183,2.46016445,2602.1,2602.0,0.03554934]
["bitfinex","ETHUSD",1643466385937,2.46016445,2602.1,2601.2,6.2605]
["bitfinex","ETHUSD",1643466386138,1.60558402,2602.0,2601.2,6.2605]
["bitfinex","ETHUSD",1643466386338,3.61553932,2601.9,2601.2,6.2605]
["bitfinex","ETHUSD",1643466386537,3.61553932,2601.9,2601.2,5.0371]
["bitfinex","ETHUSD",1643466387037,3.61553932,2601.9,2601.2,3.9098]
["bitfinex","ETHUSD",1643466387038,0.84539877,2601.5,2601.2,3.9098]
["bitfinex","ETHUSD",1643466388040,4.72113016,2602.3,2601.2,3.9098]
["bitfinex","ETHUSD",1643466388277,1.60580687,2602.2,2601.2,3.9098]
["bitfinex","ETHUSD",1643466388479,3.83015095,2602.1,2601.2,3.9098]
["bitfinex","ETHUSD",1643466388679,1.60580687,2602.0,2601.2,3.9098]
["bitfinex","ETHUSD",1643466389078,4.31932587,2602.3,2601.2,3.9098]
["bitfinex","ETHUSD",1643466389079,0.92220639,2601.8,2601.2,3.9098]
["bitfinex","ETHUSD",1643466389984,5.10327617,2601.7,2601.2,3.9098]
["bitfinex","ETHUSD",1643466390184,1.60586865,2601.6,2601.2,3.9098]
["bitfinex","ETHUSD",1643466390380,3.97595928,2601.5,2601.2,3.9098]
["bitfinex","ETHUSD",1643466390581,1.60586865,2601.4,2601.2,3.9098]
["bitfinex","ETHUSD",1643466391085,0.92220639,2601.8,2601.2,3.9098]
["bitfinex","ETHUSD",1643466391285,1.60600076,2601.7,2601.2,3.9098]
["bitfinex","ETHUSD",1643466393536,0.92220639,2601.8,2601.2,3.9098]
["bitfinex","ETHUSD",1643466393731,1.60591061,2601.7,2601.2,3.9098]
["bitfinex","ETHUSD",1643466393931,5.17236455,2601.7,2601.2,3.9098]
["bitfinex","ETHUSD",1643466394133,1.60591061,2601.6,2601.2,3.9098]
["bitfinex","ETHUSD",1643466394330,0.85644994,2601.4,2601.2,3.9098]
["bitfinex","ETHUSD",1643466394730,4.61171551,2602.2,2601.2,3.9098]
["bitfinex","ETHUSD",1643466394932,1.60590416,2602.1,2601.2,3.9098]
["bitfinex","ETHUSD",1643466395135,3.65918016,2602.0,2601.2,3.9098]
["bitfinex","ETHUSD",1643466395332,1.60590416,2601.9,2601.2,3.9098]
["bitfinex","ETHUSD",1643466395881,4.25984207,2602.2,2601.2,3.9098]
["bitfinex","ETHUSD",1643466395882,1.60590416,2601.8,2601.2,3.9098]
["bitfinex","ETHUSD",1643466396283,2.53133459,2601.7,2601.2,3.9098]
["bitfinex","ETHUSD",1643466396582,0.92543043,2601.7,2601.2,3.9098]
["bitfinex","ETHUSD",1643466399282,0.92543043,2601.7,2600.9,3.0703]
["bitfinex","ETHUSD",1643466400942,3.53545657,2601.6,2600.9,3.0703]
["bitfinex","ETHUSD",1643466401144,1.60593436,2601.5,2600.9,3.0703]
["bitfinex","ETHUSD",1643466401344,3.7458898,2601.6,2600.9,3.0703]
["bitfinex","ETHUSD",1643466401745,0.75386526,2601.3,2600.8,1.51079994]
["bitfinex","ETHUSD",1643466402547,0.06334259,2601.6,2600.9,1.34285725]
["bitfinex","ETHUSD",1643466402747,0.06334259,2601.6,2600.8,1.51079994]
["bitfinex","ETHUSD",1643466403053,0.06334259,2601.6,2601.5,4.09285725]
["bitfinex","ETHUSD",1643466403281,0.06334259,2601.6,2601.5,4.10488642]
["bitfinex","ETHUSD",1643466403485,0.06334259,2601.6,2601.5,5.03397298]
["bitfinex","ETHUSD",1643466403682,0.06334259,2601.6,2601.5,5.58897298]
["bitfinex","ETHUSD",1643466404281,0.06334259,2601.6,2601.5,1.65988642]
["bitfinex","ETHUSD",1643466407028,0.86199046,2602.4,2601.5,1.65988642]
["bitfinex","ETHUSD",1643466407329,1.60555189,2602.3,2601.5,0.56702917]
["bitfinex","ETHUSD",1643466407530,1.60555189,2602.3,2602.1,1.09285725]
["bitfinex","ETHUSD",1643466409331,1.60555189,2602.3,2601.7,0.555]
["bitfinex","ETHUSD",1643466409531,1.60555189,2602.3,2601.8,1.09285725]
["bitfinex","ETHUSD",1643466410889,0.06334259,2602.4,2601.8,1.09285725]
["bitfinex","ETHUSD",1643466411088,0.06334259,2602.4,2602.1,1.09285725]
["bitfinex","ETHUSD",1643466411493,0.06334259,2602.4,2602.2,0.93035846]
["bitfinex","ETHUSD",1643466411687,0.06334259,2602.4,2602.3,0.555]
["bitfinex","ETHUSD",1643466411889,0.94454445,2603.1,2602.3,0.555]
["bitfinex","ETHUSD",1643466411890,1.00847605,2603.1,2602.3,0.555]
["bitfinex","ETHUSD",1643466412087,1.60526526,2603.0,2602.3,0.555]
["bitfinex","ETHUSD",1643466412290,1.60526526,2603.0,2602.5,1.09285725]
["bitfinex","ETHUSD",1643466412490,1.60526526,2603.0,2602.2,0.93035846]
["bitfinex","ETHUSD",1643466412690,1.60526526,2603.0,2602.6,0.555]
["bitfinex","ETHUSD",1643466412890,1.60526526,2603.0,2602.7,1.09285725]
["bitfinex","ETHUSD",1643466413095,1.60526526,2603.0,2602.7,1.64785725]
["bitfinex","ETHUSD",1643466414834,3.54131558,2602.9,2602.4,1.09285725]
["bitfinex","ETHUSD",1643466415035,1.60526526,2602.8,2602.3,1.2366]
["bitfinex","ETHUSD",1643466415233,1.60526526,2602.8,2602.1,0.9166]
["bitfinex","ETHUSD",1643466415234,3.78193321,2602.7,2602.1,0.9166]
["bitfinex","ETHUSD",1643466415434,1.60526526,2602.6,2602.1,0.9166]
["bitfinex","ETHUSD",1643466415843,1.61041926,2603.1,2602.1,0.9166]
["bitfinex","ETHUSD",1643466415844,0.89117797,2602.4,2602.1,0.9166]
["bitfinex","ETHUSD",1643466416039,1.6054936,2602.3,2602.1,0.9166]
["bitfinex","ETHUSD",1643466416641,5.13569541,2602.3,2602.1,0.9166]
["bitfinex","ETHUSD",1643466416844,0.79608093,2602.0,2601.9,1.1376]
["bitfinex","ETHUSD",1643466417044,3.7,2602.1,2601.6,1.09285725]
["bitfinex","ETHUSD",1643466417447,5.08730315,2602.0,2601.6,1.09285725]
["bitfinex","ETHUSD",1643466417746,3.48160573,2602.0,2601.6,1.09285725]
["bitfinex","ETHUSD",1643466417950,3.7,2602.1,2601.6,1.09285725]
["bitfinex","ETHUSD",1643466418145,5.16078145,2602.0,2601.6,1.09285725]
["bitfinex","ETHUSD",1643466418393,0.74672486,2601.9,2601.4,7.46]
["bitfinex","ETHUSD",1643466418590,5.22078365,2601.8,2601.4,7.46]
["bitfinex","ETHUSD",1643466418792,1.60593878,2601.7,2601.4,7.46]
["bitfinex","ETHUSD",1643466418990,3.6148996,2601.8,2601.4,7.46]
["bitfinex","ETHUSD",1643466419390,0.74672486,2601.9,2601.4,7.46]
["bitfinex","ETHUSD",1643466419792,0.74672486,2601.9,2601.2,1.09285725]
["bitfinex","ETHUSD",1643466419994,0.74672486,2601.9,2600.9,8.685]
["bitfinex","ETHUSD",1643466420392,0.74672486,2601.9,2601.2,1.09285725]
["bitfinex","ETHUSD",1643466420793,1.60583221,2601.8,2601.2,1.09285725]
["bitfinex","ETHUSD",1643466421398,0.74672486,2601.9,2601.2,1.09285725]
["bitfinex","ETHUSD",1643466421604,0.9333754,2601.5,2601.2,1.09285725]
["bitfinex","ETHUSD",1643466424035,0.06353896,2601.8,2601.2,1.09285725]
["bitfinex","ETHUSD",1643466424434,0.06353896,2601.8,2601.0,0.36899198]
["bitfinex","ETHUSD",1643466424435,0.06353896,2601.8,2601.5,1.09285725]
["bitfinex","ETHUSD",1643466425336,0.06353896,2601.8,2601.0,0.36899198]
["bitfinex","ETHUSD",1643466425538,0.80194493,2601.7,2601.2,1.09285725]
["bitfinex","ETHUSD",1643466426189,0.80194493,2601.7,2601.0,1.09285725]
["bitfinex","ETHUSD",1643466426989,0.86538571,2601.7,2601.0,1.09285725]
["bitfinex","ETHUSD",1643466429090,3.50031345,2601.6,2601.0,1.09285725]
["bitfinex","ETHUSD",1643466429388,0.86538571,2601.7,2601.0,1.09285725]
["bitfinex","ETHUSD",1643466433884,1.60592413,2601.6,2601.0,1.09285725]
["bitfinex","ETHUSD",1643466434082,0.86538571,2601.7,2601.0,1.09285725]
["bitfinex","ETHUSD",1643466436687,0.86538571,2601.7,2600.9,8.685]
["bitfinex","ETHUSD",1643466437131,0.06344078,2601.7,2601.5,1.42005368]
["bitfinex","ETHUSD",1643466437533,0.06344078,2601.7,2601.6,8.255]
["bitfinex","ETHUSD",1643466437733,0.06344078,2601.7,2601.6,9.4267]
["bitfinex","ETHUSD",1643466438332,0.06344078,2601.7,2601.6,10.13496455]
["bitfinex","ETHUSD",1643466439333,0.06184519,2601.7,2601.6,10.13496455]
["bitfinex","ETHUSD",1643466439531,0.06184519,2601.7,2601.6,2.43496455]
["bitfinex","ETHUSD",1643466440985,0.06184519,2601.7,2601.6,8.18496455]
["bitfinex","ETHUSD",1643466441188,0.06184519,2601.7,2601.6,8.37706455]
["bitfinex","ETHUSD",1643466441390,0.003029,2602.6,2601.7,6.5]
["bitfinex","ETHUSD",1643466441585,0.003029,2602.6,2601.8,0.555]
["bitfinex","ETHUSD",1643466441787,0.003029,2602.6,2602.5,0.34382534]
["bitfinex","ETHUSD",1643466441984,0.003029,2602.6,2602.5,0.555]
["bitfinex","ETHUSD",1643466442187,0.003029,2602.6,2602.5,1.64785725]
["bitfinex","ETHUSD",1643466443087,3.303029,2602.6,2602.5,1.64785725]
["bitfinex","ETHUSD",1643466443288,3.303029,2602.6,2602.5,0.555]
["bitfinex","ETHUSD",1643466443687,4.90837682,2602.6,2602.5,0.555]
["bitfinex","ETHUSD",1643466443887,3.303029,2602.6,2602.1,1.64785725]
["bitfinex","ETHUSD",1643466445531,0.003029,2602.6,2602.1,2.59135216]
["bitfinex","ETHUSD",1643466445733,0.003029,2602.6,2602.5,1.09285725]
["bitfinex","ETHUSD",1643466447041,0.003029,2602.6,2602.3,0.555]
["bitfinex","ETHUSD",1643466447237,0.003029,2602.6,2602.3,1.64785725]
["bitfinex","ETHUSD",1643466447439,0.003029,2602.6,2602.3,0.555]
["bitfinex","ETHUSD",1643466447638,0.003029,2602.6,2602.2,1.2478]
["bitfinex","ETHUSD",1643466447839,0.003029,2602.6,2601.9,0.555]
["bitfinex","ETHUSD",1643466448038,0.003029,2602.6,2602.0,1.09285725]
["bitfinex","ETHUSD",1643466448688,0.85734318,2602.5,2602.0,1.09285725]
["bitfinex","ETHUSD",1643466448887,5.25972979,2602.4,2601.8,8.8333]
["bitfinex","ETHUSD",1643466449087,1.60518368,2602.4,2601.8,1.1513]
["bitfinex","ETHUSD",1643466449289,5.15472437,2602.4,2601.8,1.1513]
["bitfinex","ETHUSD",1643466449491,1.60518368,2602.3,2601.8,1.1513]
["bitfinex","ETHUSD",1643466449888,1.60518368,2602.3,2601.7,4.11575725]
["bitfinex","ETHUSD",1643466450291,1.60518368,2602.3,2601.7,1.09285725]
["bitfinex","ETHUSD",1643466450493,0.89370062,2602.0,2601.7,1.09285725]
["bitfinex","ETHUSD",1643466450692,0.89370062,2602.0,2601.4,1.1922]
["bitfinex","ETHUSD",1643466450693,4.35,2601.8,2601.4,1.64785725]
["bitfinex","ETHUSD",1643466450899,3.64898174,2601.7,2601.3,7.46]
["bitfinex","ETHUSD",1643466451095,5.25492879,2601.7,2601.3,7.46]
["bitfinex","ETHUSD",1643466451396,1.60594705,2601.6,2601.3,7.46]
["bitfinex","ETHUSD",1643466451601,1.71321994,2601.2,2600.8,8.27]
["bitfinex","ETHUSD",1643466451796,5.19544292,2601.1,2600.4,0.2]
["bitfinex","ETHUSD",1643466452043,1.60621552,2601.0,2600.4,0.2]
["bitfinex","ETHUSD",1643466452240,3.96363066,2600.9,2600.4,0.2]
["bitfinex","ETHUSD",1643466452638,0.74934044,2600.5,2600.4,0.2]
["bitfinex","ETHUSD",1643466452838,4.62651233,2601.4,2600.4,0.2]
["bitfinex","ETHUSD",1643466453040,1.60630022,2601.3,2600.4,0.2]
["bitfinex","ETHUSD",1643466453241,1.60630022,2601.3,2600.4,0.3921]
["bitfinex","ETHUSD",1643466453442,4.35,2601.8,2600.9,1.09285725]
["bitfinex","ETHUSD",1643466453640,14.53470904,2602.1,2601.5,1.09285725]
["bitfinex","ETHUSD",1643466453641,1.60603405,2601.7,2601.5,1.09285725]
["bitfinex","ETHUSD",1643466453841,3.79289345,2602.4,2601.5,1.09285725]
["bitfinex","ETHUSD",1643466453842,0.90126872,2601.9,2601.5,1.09285725]
["bitfinex","ETHUSD",1643466454043,0.90126872,2601.9,2601.1,4.41705664]
["bitfinex","ETHUSD",1643466454044,1.60589108,2601.8,2601.1,4.41705664]
["bitfinex","ETHUSD",1643466454240,1.60589108,2601.8,2601.1,1.65995664]
["bitfinex","ETHUSD",1643466454647,3.58393694,2602.3,2601.2,1.09285725]
["bitfinex","ETHUSD",1643466454844,1.60587472,2602.2,2601.1,0.01209939]
["bitfinex","ETHUSD",1643466455045,5.20949338,2602.1,2601.3,1.09285725]
["bitfinex","ETHUSD",1643466455242,5.10424345,2602.0,2601.3,1.09285725]
["bitfinex","ETHUSD",1643466455443,1.60587472,2601.9,2601.3,1.09285725]
["bitfinex","ETHUSD",1643466455643,1.60587472,2601.8,2601.3,1.09285725]
["bitfinex","ETHUSD",1643466456281,1.60587472,2601.8,2601.2,0.555]
["bitfinex","ETHUSD",1643466456489,0.154041,2602.4,2601.6,1.09285725]
["bitfinex","ETHUSD",1643466456683,1.60566858,2602.3,2601.6,0.555]
["bitfinex","ETHUSD",1643466456882,1.60566858,2602.3,2602.2,1.09285725]
["bitfinex","ETHUSD",1643466457285,1.60566858,2602.3,2601.9,0.555]
["bitfinex","ETHUSD",1643466457882,1.60566858,2602.3,2602.1,1.09285725]
["bitfinex","ETHUSD",1643466458087,1.60566858,2602.3,2601.9,0.555]
["bitfinex","ETHUSD",1643466458282,1.60566858,2602.3,2602.2,1.09285725]
["bitfinex","ETHUSD",1643466458885,1.60566858,2602.3,2602.2,1.64785725]
["bitfinex","ETHUSD",1643466459085,0.154041,2602.4,2602.2,1.64785725]
["bitfinex","ETHUSD",1643466459290,0.154041,2602.4,2602.2,1.96893338]
["bitfinex","ETHUSD",1643466459534,3.85206816,2603.8,2602.6,2.6]
["bitfinex","ETHUSD",1643466459535,0.71970904,2603.6,2602.6,2.6]
["bitfinex","ETHUSD",1643466459737,0.71970904,2603.8,2603.4,1.09285725]
["bitfinex","ETHUSD",1643466459946,0.71970904,2603.8,2603.3,0.3315128]
["bitfinex","ETHUSD",1643466459947,1.60481358,2603.7,2603.5,0.555]
["bitfinex","ETHUSD",1643466460138,1.0,2604.0,2603.6,1.64785725]
["bitfinex","ETHUSD",1643466460335,1.60467991,2603.9,2603.8,1.09285725]
["bitfinex","ETHUSD",1643466460635,1.60467991,2603.9,2603.8,1.64785725]
["bitfinex","ETHUSD",1643466460837,5.35467991,2603.9,2603.8,1.64785725]
["bitfinex","ETHUSD",1643466461038,5.35467991,2603.9,2603.8,0.555]
["bitfinex","ETHUSD",1643466462241,5.35467991,2603.9,2603.5,1.09285725]
["bitfinex","ETHUSD",1643466462838,1.60467991,2603.8,2603.5,1.09285725]
["bitfinex","ETHUSD",1643466466600,1.60467991,2603.8,2603.6,0.39629601]
["bitfinex","ETHUSD",1643466467045,3.75,2603.9,2603.6,0.39629601]
["bitfinex","ETHUSD",1643466467234,3.75,2603.9,2603.8,1.09285725]
["bitfinex","ETHUSD",1643466467835,1.0,2604.0,2603.8,1.09285725]
["bitfinex","ETHUSD",1643466468337,5.8046738,2603.9,2603.8,1.09285725]
["bitfinex","ETHUSD",1643466468536,5.80468209,2603.9,2603.8,1.09285725]
["bitfinex","ETHUSD",1643466468740,5.80468209,2603.9,2603.6,1.09285725]
["bitfinex","ETHUSD",1643466468936,4.2,2603.9,2603.6,1.09285725]
["bitfinex","ETHUSD",1643466470789,1.0,2604.0,2603.6,1.09285725]
["bitfinex","ETHUSD",1643466470994,1.0,2604.0,2603.9,1.09285725]
["bitfinex","ETHUSD",1643466471193,1.0,2604.0,2603.9,1.64785725]
["bitfinex","ETHUSD",1643466472201,1.0,2604.0,2603.9,1.83995725]
["bitfinex","ETHUSD",1643466472593,1.0,2604.0,2603.5,0.31913317]
["bitfinex","ETHUSD",1643466472594,0.06367904,2603.8,2603.5,0.31913317]
["bitfinex","ETHUSD",1643466472896,0.06367904,2603.8,2603.6,0.555]
["bitfinex","ETHUSD",1643466474537,0.06367904,2603.8,2603.4,0.3457242]
["bitfinex","ETHUSD",1643466474938,0.06367904,2603.8,2603.4,3.8457242]
["bitfinex","ETHUSD",1643466475546,0.01367904,2603.8,2603.4,3.8457242]
["bitfinex","ETHUSD",1643466478050,1.0,2604.0,2603.2,3.5]
["bitfinex","ETHUSD",1643466478287,5.19983229,2603.9,2603.2,3.5]
["bitfinex","ETHUSD",1643466478482,1.0,2604.0,2603.2,3.5]
["bitfinex","ETHUSD",1643466478680,5.21672389,2603.9,2603.2,3.94454783]
["bitfinex","ETHUSD",1643466478883,0.73208165,2603.8,2603.2,3.94454783]
["bitfinex","ETHUSD",1643466479282,0.73208165,2603.8,2603.2,0.44454783]
["bitfinex","ETHUSD",1643466479681,1.0,2604.0,2603.2,0.44454783]
["bitfinex","ETHUSD",1643466479882,5.20045316,2603.9,2603.0,0.13819997]
["bitfinex","ETHUSD",1643466480083,1.0,2604.0,2603.0,3.63819997]
["bitfinex","ETHUSD",1643466480281,1.60482947,2603.9,2603.0,3.63819997]
["bitfinex","ETHUSD",1643466480781,0.80159479,2603.9,2603.0,3.63819997]
["bitfinex","ETHUSD",1643466480984,0.80159479,2603.9,2603.1,0.40006222]
["bitfinex","ETHUSD",1643466484034,0.80159479,2603.9,2603.0,3.63819997]
["bitfinex","ETHUSD",1643466484757,4.37414063,2603.9,2603.0,1.15551874]
["bitfinex","ETHUSD",1643466484940,0.01881016,2603.1,2601.7,0.96101]
["bitfinex","ETHUSD",1643466485138,0.01881016,2603.1,2601.7,1.2248]
["bitfinex","ETHUSD",1643466485337,0.19197,2603.0,2601.5,14.4447]
["bitfinex","ETHUSD",1643466485539,1.6053526,2602.9,2601.5,10.8306]
["bitfinex","ETHUSD",1643466485788,0.92524517,2602.3,2601.5,10.8306]
["bitfinex","ETHUSD",1643466485986,0.92524517,2602.3,2601.5,0.38710307]
["bitfinex","ETHUSD",1643466488587,0.19197,2602.7,2601.5,0.38710307]
["bitfinex","ETHUSD",1643466488788,0.19197,2602.7,2601.5,8.73000307]
["bitfinex","ETHUSD",1643466488988,0.19197,2603.0,2601.5,8.73000307]
["bitfinex","ETHUSD",1643466489651,0.80228429,2602.4,2601.5,8.3429]
["bitfinex","ETHUSD",1643466489847,4.0318876,2602.3,2601.5,0.555]
["bitfinex","ETHUSD",1643466490046,4.0318876,2602.3,2601.4,7.46]
["bitfinex","ETHUSD",1643466490448,3.55685489,2602.3,2601.4,7.46]
["bitfinex","ETHUSD",1643466490648,0.80228429,2602.4,2601.7,0.33996738]
["bitfinex","ETHUSD",1643466491248,0.80228429,2602.4,2601.6,0.555]
["bitfinex","ETHUSD",1643466491449,3.51953418,2602.3,2601.4,7.46]
["bitfinex","ETHUSD",1643466491650,0.19197,2602.2,2601.4,7.46]
["bitfinex","ETHUSD",1643466496217,0.7612222,2601.8,2601.4,7.46]
["bitfinex","ETHUSD",1643466499466,3.53093205,2601.7,2601.4,7.46]
["bitfinex","ETHUSD",1643466499667,6.89197,2601.5,2601.4,7.46]
["bitfinex","ETHUSD",1643466499866,10.70587128,2601.5,2601.4,5.74691805]
["bitfinex","ETHUSD",1643466500067,10.70587128,2601.5,2600.8,3.19892239]
["bitfinex","ETHUSD",1643466500068,0.95412526,2601.0,2600.8,3.19892239]
["bitfinex","ETHUSD",1643466500266,0.95412526,2601.0,2600.6,7.46]
["bitfinex","ETHUSD",1643466500666,3.7675727,2601.4,2600.6,7.46]
["bitfinex","ETHUSD",1643466500922,11.24638408,2602.3,2600.6,7.46]
["bitfinex","ETHUSD",1643466500923,0.19197,2601.7,2600.6,7.46]
["bitfinex","ETHUSD",1643466501820,0.90700792,2601.3,2600.6,7.46]
["bitfinex","ETHUSD",1643466502023,0.19197,2601.7,2600.6,7.46]
["bitfinex","ETHUSD",1643466503023,0.87590314,2601.5,2600.6,8.24582053]
["bitfinex","ETHUSD",1643466504425,0.19197,2601.4,2600.6,7.46]
["bitfinex","ETHUSD",1643466504653,3.76186995,2601.4,2600.6,7.46]
["bitfinex","ETHUSD",1643466505051,0.19197,2601.4,2600.6,7.46]
["bitfinex","ETHUSD",1643466505254,3.72374698,2601.4,2600.6,7.46]
["bitfinex","ETHUSD",1643466505654,0.69246755,2601.0,2600.6,7.46]
["bitfinex","ETHUSD",1643466505856,3.72374698,2601.4,2600.6,7.46]
["bitfinex","ETHUSD",1643466505857,0.19197,2601.4,2600.6,7.46]
["bitfinex","ETHUSD",1643466506457,5.79289176,2602.1,2601.1,0.40669907]
["bitfinex","ETHUSD",1643466506458,0.19197,2601.6,2601.1,0.40669907]
["bitfinex","ETHUSD",1643466506667,3.7369,2602.2,2601.1,0.40669907]
["bitfinex","ETHUSD",1643466506860,3.7369,2602.2,2601.1,7.87945815]
["bitfinex","ETHUSD",1643466507061,3.7369,2602.2,2601.2,0.555]
["bitfinex","ETHUSD",1643466507460,3.53850581,2602.1,2601.2,0.555]
["bitfinex","ETHUSD",1643466508305,0.8362357,2601.9,2601.2,0.555]
["bitfinex","ETHUSD",1643466508704,0.7962357,2601.9,2601.2,0.555]
["bitfinex","ETHUSD",1643466508903,8.0,2602.4,2601.2,0.555]
["bitfinex","ETHUSD",1643466509105,8.0,2602.4,2601.9,0.41429583]
["bitfinex","ETHUSD",1643466509309,8.0,2602.4,2602.0,0.555]
["bitfinex","ETHUSD",1643466515369,8.0,2602.4,2601.7,8.3795496]
["bitfinex","ETHUSD",1643466520259,8.0,2602.4,2601.8,0.76761814]
["bitfinex","ETHUSD",1643466520465,8.0,2602.4,2601.8,4.44233993]
["bitfinex","ETHUSD",1643466520661,8.0,2602.4,2601.9,0.5776466]
["bitfinex","ETHUSD",1643466520862,8.0,2602.4,2602.0,4.24320602]
["bitfinex","ETHUSD",1643466521061,2.2353134,2602.4,2602.3,9.06291931]
["bitfinex","ETHUSD",1643466521263,0.71970904,2603.9,2602.4,7.962948]
["bitfinex","ETHUSD",1643466521462,1.60484226,2603.8,2603.1,0.75335217]
["bitfinex","ETHUSD",1643466521662,1.60484226,2603.7,2603.2,0.555]
["bitfinex","ETHUSD",1643466521859,1.80943717,2604.0,2603.3,0.555]
["bitfinex","ETHUSD",1643466522064,11.40493793,2603.9,2602.7,0.01103351]
["bitfinex","ETHUSD",1643466522266,0.32222448,2603.4,2603.0,0.555]
["bitfinex","ETHUSD",1643466522663,1.22545788,2603.4,2603.0,0.555]
["bitfinex","ETHUSD",1643466522863,1.60498353,2603.3,2603.0,0.555]
["bitfinex","ETHUSD",1643466523701,1.60498353,2603.3,2602.7,0.555]
["bitfinex","ETHUSD",1643466523909,1.60498353,2603.3,2602.3,0.01291931]
["bitfinex","ETHUSD",1643466524110,1.60498353,2603.3,2602.2,0.555]
["bitfinex","ETHUSD",1643466525010,1.60498353,2603.3,2602.4,0.4241471]
["bitfinex","ETHUSD",1643466525210,0.69393275,2603.0,2602.4,0.4241471]
["bitfinex","ETHUSD",1643466525709,0.69393275,2603.0,2602.2,0.555]
["bitfinex","ETHUSD",1643466526309,0.69393275,2603.0,2602.0,3.33199997]
["bitfinex","ETHUSD",1643466527147,1.60520638,2602.9,2602.0,3.33199997]
["bitfinex","ETHUSD",1643466529653,0.92799421,2602.6,2602.0,3.33199997]
["bitfinex","ETHUSD",1643466529856,0.92799421,2602.6,2602.0,0.17819997]
["bitfinex","ETHUSD",1643466530453,0.19197,2603.2,2602.0,0.17819997]
["bitfinex","ETHUSD",1643466530655,1.60534774,2603.1,2602.0,0.17819997]
["bitfinex","ETHUSD",1643466532115,0.91779235,2602.9,2602.0,0.17819997]
["bitfinex","ETHUSD",1643466532314,1.60534774,2602.8,2602.0,0.37019997]
["bitfinex","ETHUSD",1643466532517,0.91779235,2602.9,2602.0,0.37019997]
["bitfinex","ETHUSD",1643466532518,0.91779235,2602.9,2602.1,3.76503044]
["bitfinex","ETHUSD",1643466532714,0.91779235,2602.9,2602.0,0.17819997]
["bitfinex","ETHUSD",1643466532915,0.91779235,2602.9,2602.0,0.37019997]
["bitfinex","ETHUSD",1643466533117,0.91779235,2602.9,2602.0,0.17819997]
["bitfinex","ETHUSD",1643466534116,1.60522184,2602.8,2602.0,0.17819997]
["bitfinex","ETHUSD",1643466534316,1.60522184,2602.8,2602.1,0.36743203]
["bitfinex","ETHUSD",1643466534548,0.71970904,2603.5,2602.2,0.555]
["bitfinex","ETHUSD",1643466534749,1.60512199,2603.4,2602.3,4.52378495]
["bitfinex","ETHUSD",1643466534950,1.60512199,2603.3,2602.4,3.8286]
["bitfinex","ETHUSD",1643466535155,10.1029,2603.8,2602.5,3.67873716]
["bitfinex","ETHUSD",1643466535156,1.60512199,2603.2,2602.5,3.67873716]
["bitfinex","ETHUSD",1643466535350,10.1029,2603.8,2602.6,0.555]
["bitfinex","ETHUSD",1643466535550,0.82196149,2603.5,2602.7,0.555]
["bitfinex","ETHUSD",1643466535749,0.32222448,2603.2,2602.8,0.555]
["bitfinex","ETHUSD",1643466535952,0.32222448,2603.2,2602.4,10.8006]
["bitfinex","ETHUSD",1643466536153,1.60517588,2603.1,2602.4,10.8006]
["bitfinex","ETHUSD",1643466536354,1.60517588,2603.1,2602.5,0.555]
["bitfinex","ETHUSD",1643466536554,0.69800811,2603.0,2602.4,3.2736]
["bitfinex","ETHUSD",1643466536757,1.60519945,2602.9,2602.3,1.1864]
["bitfinex","ETHUSD",1643466536956,1.60519945,2602.9,2602.2,7.46]
["bitfinex","ETHUSD",1643466537255,0.69800811,2603.0,2602.2,7.46]
["bitfinex","ETHUSD",1643466538908,0.32222448,2603.2,2602.2,7.46]
["bitfinex","ETHUSD",1643466539210,2.40750857,2603.7,2602.3,4.35884559]
["bitfinex","ETHUSD",1643466539409,10.1029,2603.8,2602.3,4.35884559]
["bitfinex","ETHUSD",1643466539410,1.6050094,2603.6,2602.3,4.55084559]
["bitfinex","ETHUSD",1643466539710,1.6050094,2603.5,2602.3,5.78934559]
["bitfinex","ETHUSD",1643466539908,1.6050094,2603.4,2602.3,5.78934559]
["bitfinex","ETHUSD",1643466540110,10.1029,2603.8,2602.3,5.78934559]
["bitfinex","ETHUSD",1643466540320,2.85927669,2603.7,2602.7,0.76574931]
["bitfinex","ETHUSD",1643466540510,1.60490088,2603.6,2602.7,1.32074931]
["bitfinex","ETHUSD",1643466541109,1.60490088,2603.6,2602.7,0.555]
["bitfinex","ETHUSD",1643466544354,1.60490088,2603.6,2602.3,5.04234559]
["bitfinex","ETHUSD",1643466544355,1.79687088,2603.6,2602.3,1.7935]
["bitfinex","ETHUSD",1643466544552,1.60490088,2603.5,2602.3,5.74147998]
["bitfinex","ETHUSD",1643466544752,1.60490088,2603.4,2602.3,1.7935]
["bitfinex","ETHUSD",1643466544953,1.25437581,2603.7,2602.3,1.7935]
["bitfinex","ETHUSD",1643466544954,0.7085466,2603.0,2602.3,1.7935]
["bitfinex","ETHUSD",1643466546219,1.60518294,2602.9,2602.3,1.2385]
["bitfinex","ETHUSD",1643466546421,1.60518294,2602.9,2602.2,7.46]
["bitfinex","ETHUSD",1643466547619,0.80930268,2602.4,2602.2,7.46]
["bitfinex","ETHUSD",1643466547817,0.19197,2603.2,2602.2,7.46]
["bitfinex","ETHUSD",1643466548020,1.6053278,2603.1,2602.2,7.46]
["bitfinex","ETHUSD",1643466549019,0.94772134,2602.7,2602.2,7.46]
["bitfinex","ETHUSD",1643466549221,1.6053278,2602.6,2602.2,7.46]
["bitfinex","ETHUSD",1643466550953,5.16676247,2602.3,2602.0,0.17819997]
["bitfinex","ETHUSD",1643466551155,1.60553934,2602.2,2602.0,0.04]
["bitfinex","ETHUSD",1643466551359,4.4,2602.3,2602.0,0.04]
["bitfinex","ETHUSD",1643466555299,5.06101452,2602.2,2602.0,0.04]
["bitfinex","ETHUSD",1643466555501,7.41481797,2602.1,2602.0,0.04]
["bitfinex","ETHUSD",1643466555701,7.41481797,2602.1,2601.4,3.19848165]
["bitfinex","ETHUSD",1643466555702,7.45,2602.0,2601.4,3.19848165]
["bitfinex","ETHUSD",1643466555908,7.45,2602.0,2601.1,7.46]
["bitfinex","ETHUSD",1643466555909,5.70744432,2601.9,2601.1,7.46]
["bitfinex","ETHUSD",1643466556105,1.6054387,2601.8,2601.1,7.46]
["bitfinex","ETHUSD",1643466556303,0.837348,2601.4,2601.1,7.46]
["bitfinex","ETHUSD",1643466556506,3.66925587,2601.7,2601.1,7.46]
["bitfinex","ETHUSD",1643466556704,1.60576396,2601.6,2601.1,7.46]
["bitfinex","ETHUSD",1643466556903,4.61864585,2602.2,2601.1,7.46]
["bitfinex","ETHUSD",1643466557150,1.60570149,2602.1,2601.1,7.46]
["bitfinex","ETHUSD",1643466557552,3.60386614,2602.0,2601.1,7.46]
["bitfinex","ETHUSD",1643466557750,0.88637544,2601.6,2601.1,7.46]
["bitfinex","ETHUSD",1643466559353,5.37470988,2602.2,2601.1,7.46]
["bitfinex","ETHUSD",1643466559554,1.60577932,2602.1,2601.1,7.46]
["bitfinex","ETHUSD",1643466559753,3.81034783,2602.0,2601.1,7.46]
["bitfinex","ETHUSD",1643466559955,1.60577932,2601.9,2601.1,7.46]
["bitfinex","ETHUSD",1643466560155,3.78523525,2601.8,2601.1,7.46]
["bitfinex","ETHUSD",1643466560356,1.60577932,2601.7,2601.1,7.46]
["bitfinex","ETHUSD",1643466560558,2.38889524,2601.7,2601.1,7.46]
["bitfinex","ETHUSD",1643466560799,0.78311592,2601.7,2601.1,7.46]
["bitfinex","ETHUSD",1643466562702,4.69888057,2602.2,2601.1,7.46]
["bitfinex","ETHUSD",1643466562703,0.70430339,2601.3,2601.1,7.46]
["bitfinex","ETHUSD",1643466562907,3.65018486,2601.2,2601.1,7.46]
["bitfinex","ETHUSD",1643466563103,0.70430339,2601.3,2601.1,7.46]
["bitfinex","ETHUSD",1643466564105,0.19197,2601.7,2601.1,7.46]
["bitfinex","ETHUSD",1643466564307,1.60594616,2601.6,2601.1,7.46]
["bitfinex","ETHUSD",1643466565056,0.19197,2601.7,2601.1,7.46]
["bitfinex","ETHUSD",1643466565355,0.19197,2601.7,2600.7,0.67921651]
["bitfinex","ETHUSD",1643466565756,1.60595581,2601.6,2600.7,0.67921651]
["bitfinex","ETHUSD",1643466565957,0.19197,2601.7,2600.7,0.67921651]
["bitfinex","ETHUSD",1643466566157,5.79566219,2602.0,2601.3,0.37029551]
["bitfinex","ETHUSD",1643466566362,3.6421,2602.1,2601.3,0.37029551]
["bitfinex","ETHUSD",1643466566557,6.0624,2602.2,2601.3,1.31105792]
["bitfinex","ETHUSD",1643466566756,1.60563615,2602.1,2601.3,1.31105792]
["bitfinex","ETHUSD",1643466567156,1.60563615,2602.1,2601.2,8.015]
["bitfinex","ETHUSD",1643466568400,5.10682667,2602.1,2601.2,8.015]
["bitfinex","ETHUSD",1643466568599,1.60563615,2602.0,2601.2,0.555]
["bitfinex","ETHUSD",1643466569405,1.60563615,2602.0,2601.3,0.35290133]
["bitfinex","ETHUSD",1643466569605,6.0624,2602.2,2601.3,0.90790133]
["bitfinex","ETHUSD",1643466569805,1.60566828,2602.1,2601.3,0.90790133]
["bitfinex","ETHUSD",1643466570006,1.60566828,2602.1,2601.3,0.555]
["bitfinex","ETHUSD",1643466571409,3.61876584,2602.0,2601.3,0.555]
["bitfinex","ETHUSD",1643466571615,1.60566828,2601.9,2601.3,0.555]
["bitfinex","ETHUSD",1643466572456,0.68832447,2601.8,2601.3,0.555]
["bitfinex","ETHUSD",1643466575797,0.68832447,2601.8,2600.9,0.555]
["bitfinex","ETHUSD",1643466576600,0.68832447,2601.8,2601.2,0.33777676]
["bitfinex","ETHUSD",1643466576803,6.0624,2602.2,2601.2,0.33777676]
["bitfinex","ETHUSD",1643466577000,1.55575399,2602.1,2601.2,0.89277676]
["bitfinex","ETHUSD",1643466577201,5.07160035,2602.1,2601.2,0.89277676]
["bitfinex","ETHUSD",1643466577400,3.50201351,2602.1,2601.2,0.89277676]
["bitfinex","ETHUSD",1643466577700,0.76642091,2602.0,2601.2,0.89277676]
["bitfinex","ETHUSD",1643466582257,6.0624,2602.2,2601.2,0.89277676]
["bitfinex","ETHUSD",1643466583297,3.57112633,2602.1,2601.2,0.89277676]
["bitfinex","ETHUSD",1643466583500,0.84942901,2602.0,2601.2,0.89277676]
["bitfinex","ETHUSD",1643466587355,0.83735688,2602.0,2601.2,3.7432]
["bitfinex","ETHUSD",1643466590355,0.83735688,2602.0,2601.3,0.192]
["bitfinex","ETHUSD",1643466590554,3.48122349,2601.9,2601.2,3.7432]
["bitfinex","ETHUSD",1643466590801,3.48122349,2601.9,2601.2,3.1882]
["bitfinex","ETHUSD",1643466591405,3.48122349,2601.9,2601.1,9.1519]
["bitfinex","ETHUSD",1643466591805,0.71076178,2601.5,2601.1,9.1519]
["bitfinex","ETHUSD",1643466592007,0.71076178,2601.5,2601.1,7.9113]
["bitfinex","ETHUSD",1643466592206,0.71076178,2601.5,2600.8,3.1218]
["bitfinex","ETHUSD",1643466592405,0.71076178,2601.5,2600.7,7.46]
["bitfinex","ETHUSD",1643466592806,0.71970904,2601.9,2600.7,7.652]
["bitfinex","ETHUSD",1643466593007,4.76579334,2602.1,2600.7,7.652]
["bitfinex","ETHUSD",1643466593208,0.71970904,2602.2,2600.8,0.555]
["bitfinex","ETHUSD",1643466593409,3.52693029,2602.1,2600.8,0.555]
["bitfinex","ETHUSD",1643466593606,3.52693029,2602.1,2601.2,0.34231889]
["bitfinex","ETHUSD",1643466593806,0.71970904,2602.3,2601.2,0.34231889]
["bitfinex","ETHUSD",1643466594008,4.04145835,2602.4,2601.0,7.6094]
["bitfinex","ETHUSD",1643466594009,0.75570411,2602.1,2601.0,7.6094]
["bitfinex","ETHUSD",1643466594208,3.6268653,2602.0,2601.0,7.6094]
["bitfinex","ETHUSD",1643466594850,3.48689218,2602.0,2601.0,7.6094]
["bitfinex","ETHUSD",1643466595049,3.52813702,2602.0,2601.1,0.38687007]
["bitfinex","ETHUSD",1643466595252,0.75570411,2602.1,2601.0,7.6094]
["bitfinex","ETHUSD",1643466595452,0.78336545,2601.7,2601.0,11.1094]
["bitfinex","ETHUSD",1643466595650,0.78336545,2601.7,2601.0,3.5]
["bitfinex","ETHUSD",1643466597154,1.60568541,2601.6,2601.0,3.5]
["bitfinex","ETHUSD",1643466598398,1.60568541,2601.6,2600.9,1.1651]
["bitfinex","ETHUSD",1643466598598,1.60568541,2601.6,2600.9,4.6651]
["bitfinex","ETHUSD",1643466600601,0.81846282,2601.3,2600.9,4.6651]
["bitfinex","ETHUSD",1643466600799,0.81846282,2601.3,2600.9,3.5]
["bitfinex","ETHUSD",1643466601603,0.81734934,2601.3,2600.9,3.5]
["bitfinex","ETHUSD",1643466601807,1.60586692,2601.2,2600.9,3.5]
["bitfinex","ETHUSD",1643466602047,0.81734934,2601.3,2600.9,3.5]
["bitfinex","ETHUSD",1643466602247,4.57066733,2601.9,2600.9,3.5]
["bitfinex","ETHUSD",1643466602452,1.60581046,2601.8,2600.9,3.5]
["bitfinex","ETHUSD",1643466602649,1.60581046,2601.7,2600.9,3.5]
["bitfinex","ETHUSD",1643466602851,0.71970904,2602.0,2600.9,3.5]
["bitfinex","ETHUSD",1643466602852,1.60581046,2601.6,2600.9,3.5]
["bitfinex","ETHUSD",1643466603055,1.60581046,2601.5,2600.9,3.5]
["bitfinex","ETHUSD",1643466603250,1.60581046,2601.4,2600.9,3.5]
["bitfinex","ETHUSD",1643466603451,1.42905548,2602.0,2601.0,0.83693206]
["bitfinex","ETHUSD",1643466603654,1.60576261,2601.9,2601.0,0.83693206]
["bitfinex","ETHUSD",1643466604554,1.60576261,2601.8,2600.9,3.5]
["bitfinex","ETHUSD",1643466604958,1.60576261,2601.7,2600.9,3.5]
["bitfinex","ETHUSD",1643466605562,1.60575786,2601.6,2601.4,0.36884205]
["bitfinex","ETHUSD",1643466605802,1.2465,2602.2,2601.2,0.555]
["bitfinex","ETHUSD",1643466605803,0.71970904,2602.2,2601.2,0.555]
["bitfinex","ETHUSD",1643466606005,0.71970904,2602.2,2601.3,0.555]
["bitfinex","ETHUSD",1643466606204,1.60565976,2602.1,2601.3,5.03887729]
["bitfinex","ETHUSD",1643466606404,1.60565976,2602.1,2601.3,4.0772]
["bitfinex","ETHUSD",1643466606804,1.60565976,2602.0,2601.6,0.40612393]
["bitfinex","ETHUSD",1643466607004,1.60565976,2601.9,2601.6,0.40612393]
["bitfinex","ETHUSD",1643466607205,1.60565976,2601.8,2601.6,0.40612393]
["bitfinex","ETHUSD",1643466607405,0.87017838,2602.2,2601.5,0.555]
["bitfinex","ETHUSD",1643466607605,1.60553261,2602.1,2601.5,0.555]
["bitfinex","ETHUSD",1643466608210,0.74573526,2601.8,2601.5,0.555]
["bitfinex","ETHUSD",1643466608408,1.60553261,2601.7,2601.5,0.555]
["bitfinex","ETHUSD",1643466608807,0.71970904,2602.4,2601.5,0.555]
["bitfinex","ETHUSD",1643466609207,2.32527267,2602.4,2601.5,0.555]
["bitfinex","ETHUSD",1643466609409,2.32527267,2602.4,2601.6,0.44867264]
["bitfinex","ETHUSD",1643466609847,0.91290655,2602.0,2601.6,0.44867264]
["bitfinex","ETHUSD",1643466610149,5.19832463,2601.9,2601.6,0.44867264]
["bitfinex","ETHUSD",1643466610349,1.60556363,2601.8,2601.6,0.44867264]
["bitfinex","ETHUSD",1643466610552,4.4,2601.7,2601.6,0.44867264]
["bitfinex","ETHUSD",1643466610753,9.44500989,2601.7,2601.6,0.44867264]
["bitfinex","ETHUSD",1643466610954,6.00556363,2601.7,2601.6,0.44867264]
["bitfinex","ETHUSD",1643466614503,9.62869896,2601.7,2601.6,0.44867264]
["bitfinex","ETHUSD",1643466614703,6.00556363,2601.7,2601.6,0.44867264]
["bitfinex","ETHUSD",1643466615305,5.96727559,2601.7,2601.6,0.44867264]
["bitfinex","ETHUSD",1643466615505,5.96727559,2601.7,2600.7,1.1855]
["bitfinex","ETHUSD",1643466615506,8.8,2601.6,2600.7,1.1855]
["bitfinex","ETHUSD",1643466615705,5.46699816,2601.5,2600.7,1.1855]
["bitfinex","ETHUSD",1643466615912,1.60556363,2601.4,2600.7,1.1855]
["bitfinex","ETHUSD",1643466616110,1.60556363,2601.4,2600.6,7.46]
["bitfinex","ETHUSD",1643466616111,3.65229291,2601.3,2600.6,7.46]
["bitfinex","ETHUSD",1643466616313,0.881925,2600.8,2600.6,7.46]
["bitfinex","ETHUSD",1643466616712,1.60556363,2600.7,2600.6,7.46]
["bitfinex","ETHUSD",1643466617255,0.881925,2600.8,2600.6,7.46]
["bitfinex","ETHUSD",1643466617655,0.19197,2601.4,2600.6,7.46]
["bitfinex","ETHUSD",1643466617955,1.60610347,2601.3,2600.6,7.46]
["bitfinex","ETHUSD",1643466618757,0.93719889,2601.0,2600.6,7.46]
["bitfinex","ETHUSD",1643466618957,1.60610347,2600.9,2600.6,7.46]
["bitfinex","ETHUSD",1643466619762,0.93719889,2601.0,2600.6,7.46]
["bitfinex","ETHUSD",1643466621004,3.89845392,2601.5,2600.6,7.46]
["bitfinex","ETHUSD",1643466621207,9.71167904,2601.6,2600.6,7.46]
["bitfinex","ETHUSD",1643466621208,1.60604582,2601.4,2600.6,7.46]
["bitfinex","ETHUSD",1643466621518,1.60604582,2601.3,2600.6,7.46]
["bitfinex","ETHUSD",1643466621806,1.60604582,2601.2,2600.6,7.46]
["bitfinex","ETHUSD",1643466622006,2.29286399,2601.1,2600.6,7.46]
["bitfinex","ETHUSD",1643466622206,0.19197,2601.6,2600.6,7.46]
["bitfinex","ETHUSD",1643466622408,1.71,2602.1,2600.6,7.46]
["bitfinex","ETHUSD",1643466622409,1.60587592,2601.5,2600.9,0.43865333]
["bitfinex","ETHUSD",1643466622608,5.52130652,2602.1,2600.9,0.43865333]
["bitfinex","ETHUSD",1643466622609,1.155,2602.1,2600.9,0.43865333]
["bitfinex","ETHUSD",1643466622807,1.60569205,2602.0,2601.0,0.555]
["bitfinex","ETHUSD",1643466623008,1.60569205,2601.9,2601.0,0.555]
["bitfinex","ETHUSD",1643466623207,1.60569205,2601.8,2601.0,0.555]
["bitfinex","ETHUSD",1643466623409,1.60569205,2601.7,2601.1,0.192]
["bitfinex","ETHUSD",1643466623608,0.944505,2602.1,2601.1,0.192]
["bitfinex","ETHUSD",1643466623811,0.944505,2602.1,2601.1,1.44778565]
["bitfinex","ETHUSD",1643466623812,1.60563907,2602.0,2601.1,1.44778565]
["bitfinex","ETHUSD",1643466624008,1.60563907,2602.0,2601.1,1.3511]
["bitfinex","ETHUSD",1643466624657,1.60563907,2602.0,2601.1,1.1591]
["bitfinex","ETHUSD",1643466625658,0.7118017,2601.7,2601.1,1.1591]
["bitfinex","ETHUSD",1643466625862,1.60563907,2601.6,2601.0,0.555]
["bitfinex","ETHUSD",1643466626963,1.60563907,2601.6,2601.0,4.21085092]
["bitfinex","ETHUSD",1643466627263,0.71970904,2602.2,2601.0,4.21085092]
["bitfinex","ETHUSD",1643466627264,1.60563907,2601.5,2601.0,4.21085092]
["bitfinex","ETHUSD",1643466627462,0.71970904,2602.2,2601.0,4.21085092]
["bitfinex","ETHUSD",1643466627662,2.32544566,2602.2,2601.0,5.44005092]
["bitfinex","ETHUSD",1643466627864,0.85619615,2601.8,2601.1,7.46]
["bitfinex","ETHUSD",1643466628066,1.60573662,2601.7,2601.1,7.46]
["bitfinex","ETHUSD",1643466629102,0.77200711,2601.4,2601.1,7.46]
["bitfinex","ETHUSD",1643466630706,1.60595089,2601.3,2601.1,7.46]
["bitfinex","ETHUSD",1643466630910,9.22956713,2601.2,2601.1,7.46]
["bitfinex","ETHUSD",1643466631111,10.83551802,2601.2,2601.1,7.46]
["bitfinex","ETHUSD",1643466631311,7.15595089,2601.2,2601.1,7.46]
["bitfinex","ETHUSD",1643466631711,10.7964707,2601.2,2601.1,7.46]
["bitfinex","ETHUSD",1643466632361,10.0769577,2601.2,2601.1,7.46]
["bitfinex","ETHUSD",1643466632559,7.15595089,2601.2,2600.5,8.6286]
["bitfinex","ETHUSD",1643466632761,1.60595089,2601.1,2600.5,8.6286]
["bitfinex","ETHUSD",1643466633259,1.60595089,2601.1,2600.5,7.46]
["bitfinex","ETHUSD",1643466633460,0.72520975,2600.8,2600.5,7.46]
["bitfinex","ETHUSD",1643466633661,5.55,2601.2,2600.5,7.46]
["bitfinex","ETHUSD",1643466633862,1.60609981,2601.1,2600.5,11.19274991]
["bitfinex","ETHUSD",1643466634064,0.19197,2601.6,2600.5,11.19274991]
["bitfinex","ETHUSD",1643466634261,1.60595533,2601.5,2600.5,12.32624991]
["bitfinex","ETHUSD",1643466634860,1.60595533,2601.5,2600.5,8.5935]
["bitfinex","ETHUSD",1643466634861,0.86697811,2601.0,2600.5,8.5935]
["bitfinex","ETHUSD",1643466635061,3.45025346,2600.9,2600.5,7.46]
["bitfinex","ETHUSD",1643466635466,3.45025346,2600.9,2600.0,2.324]
["bitfinex","ETHUSD",1643466635467,0.01264258,2600.6,2600.0,2.324]
["bitfinex","ETHUSD",1643466635665,9.8,2600.2,2599.9,0.01]
["bitfinex","ETHUSD",1643466635914,1.60628291,2600.1,2599.9,0.01]
["bitfinex","ETHUSD",1643466636115,2.51193687,2600.1,2599.9,0.01]
["bitfinex","ETHUSD",1643466636313,5.95628291,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1643466636915,4.35,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1643466637714,7.86559802,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1643466637915,4.35,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1643466638113,7.8000569,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1643466638313,0.90565396,2600.1,2599.9,0.01]
["bitfinex","ETHUSD",1643466640566,8.90403593,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1643466641169,3.45403593,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1643466641572,7.24573671,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1643466641971,0.90565396,2600.1,2599.9,0.01]
["bitfinex","ETHUSD",1643466642369,7.80176728,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1643466643503,4.3,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1643466647253,0.90565396,2600.1,2599.9,0.01]
["bitfinex","ETHUSD",1643466648153,6.95371735,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1643466648654,3.4,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1643466649053,6.89926552,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1643466649253,3.4,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1643466655353,5.00235262,2600.6,2599.9,0.01]
["bitfinex","ETHUSD",1643466655558,15.269,2600.7,2599.9,0.02086087]
["bitfinex","ETHUSD",1643466655760,0.58056885,2600.8,2600.0,0.56719673]
["bitfinex","ETHUSD",1643466655959,0.58056885,2600.8,2600.2,0.39153397]
["bitfinex","ETHUSD",1643466656159,0.58056885,2600.8,2600.3,0.555]
["bitfinex","ETHUSD",1643466658721,0.57925816,2600.8,2600.3,0.555]
["bitfinex","ETHUSD",1643466658921,0.57925816,2600.8,2600.3,0.747]
["bitfinex","ETHUSD",1643466659121,11.4758,2601.6,2600.3,0.76418995]
["bitfinex","ETHUSD",1643466659320,1.60608442,2601.5,2600.7,0.36195763]
["bitfinex","ETHUSD",1643466659524,1.60608442,2601.5,2600.8,0.57476265]
["bitfinex","ETHUSD",1643466659723,1.60608442,2601.5,2600.8,1.31638987]
["bitfinex","ETHUSD",1643466660124,1.60608442,2601.5,2600.8,0.57476265]
["bitfinex","ETHUSD",1643466660325,0.85396079,2601.7,2600.8,0.555]
["bitfinex","ETHUSD",1643466660624,1.60597374,2601.6,2600.8,0.555]
["bitfinex","ETHUSD",1643466662051,0.85396079,2601.7,2600.8,0.555]
["bitfinex","ETHUSD",1643466662252,1.60596533,2601.6,2600.8,0.555]
["bitfinex","ETHUSD",1643466662655,0.85396079,2601.7,2600.8,0.555]
["bitfinex","ETHUSD",1643466662853,1.60594477,2601.6,2600.8,0.555]
["bitfinex","ETHUSD",1643466663054,1.60594477,2601.6,2600.8,1.25877984]
["bitfinex","ETHUSD",1643466663354,0.85396079,2601.7,2600.8,1.25877984]
["bitfinex","ETHUSD",1643466663554,4.0,2601.6,2600.8,1.25877984]
["bitfinex","ETHUSD",1643466663756,1.60599505,2601.5,2600.8,0.555]
["bitfinex","ETHUSD",1643466663960,4.0,2601.6,2600.8,0.555]
["bitfinex","ETHUSD",1643466665158,0.7230454,2601.3,2600.8,0.555]
["bitfinex","ETHUSD",1643466665803,13.494481,2601.2,2600.0,0.97383673]
["bitfinex","ETHUSD",1643466666007,0.01279376,2600.2,2599.5,0.01]
["bitfinex","ETHUSD",1643466666207,0.01009031,2600.2,2599.6,1.08621094]
["bitfinex","ETHUSD",1643466666407,1.17536689,2600.7,2600.0,0.85735847]
["bitfinex","ETHUSD",1643466666606,1.17536689,2600.7,2599.8,0.555]
["bitfinex","ETHUSD",1643466666607,1.16246054,2600.7,2599.8,0.555]
["bitfinex","ETHUSD",1643466667006,1.155,2600.5,2599.8,0.555]
["bitfinex","ETHUSD",1643466667709,2.08493009,2600.5,2599.8,0.555]
["bitfinex","ETHUSD",1643466667906,2.08493009,2600.5,2599.9,0.40741033]
["bitfinex","ETHUSD",1643466668111,1.155,2600.5,2599.9,0.40741033]
["bitfinex","ETHUSD",1643466669557,1.155,2600.5,2600.0,0.91959998]
["bitfinex","ETHUSD",1643466670559,1.155,2600.5,2599.9,0.40741033]
["bitfinex","ETHUSD",1643466670758,1.155,2600.5,2599.5,0.01]
["bitfinex","ETHUSD",1643466670966,0.01288091,2599.9,2599.5,0.01]
["bitfinex","ETHUSD",1643466671364,1.155,2599.7,2598.8,10.5462]
["bitfinex","ETHUSD",1643466671566,1.155,2599.3,2598.8,7.46]
["bitfinex","ETHUSD",1643466671964,1.155,2599.3,2599.1,0.31852679]
["bitfinex","ETHUSD",1643466672364,5.25,2599.8,2599.1,0.31852679]
["bitfinex","ETHUSD",1643466672365,1.155,2599.2,2599.1,0.31852679]
["bitfinex","ETHUSD",1643466673405,1.155,2599.2,2598.8,7.46]
["bitfinex","ETHUSD",1643466673805,1.155,2599.2,2598.7,0.01]
["bitfinex","ETHUSD",1643466675206,1.155,2599.2,2598.9,0.33136114]
["bitfinex","ETHUSD",1643466675406,1.155,2599.2,2598.7,0.01]
["bitfinex","ETHUSD",1643466676412,1.155,2599.2,2598.9,0.35673345]
["bitfinex","ETHUSD",1643466677255,1.155,2599.3,2598.9,0.35673345]
["bitfinex","ETHUSD",1643466677855,1.155,2599.3,2598.7,0.01]
["bitfinex","ETHUSD",1643466679356,1.155,2599.3,2598.8,0.37106129]
["bitfinex","ETHUSD",1643466679758,1.155,2599.3,2598.7,0.01]
["bitfinex","ETHUSD",1643466679759,1.155,2598.9,2598.7,0.01]
["bitfinex","ETHUSD",1643466681911,4.72055844,2598.9,2598.7,0.01]
["bitfinex","ETHUSD",1643466682114,1.155,2598.9,2598.7,0.01]
["bitfinex","ETHUSD",1643466682913,4.7959935,2598.9,2598.7,0.01]
["bitfinex","ETHUSD",1643466683113,10.96477172,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1643466683415,4.255,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1643466684414,7.505,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1643466684863,4.255,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1643466685262,1.155,2598.8,2598.7,0.35327623]
["bitfinex","ETHUSD",1643466686067,1.155,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1643466686265,5.005,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1643466687369,5.83386914,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1643466687968,5.005,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1643466690412,5.71336258,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1643466690814,5.90533258,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1643466691017,1.155,2598.6,2598.0,3.90261056]
["bitfinex","ETHUSD",1643466691218,1.155,2598.5,2598.0,0.7018033]
["bitfinex","ETHUSD",1643466691816,1.155,2598.5,2598.2,0.3225663]
["bitfinex","ETHUSD",1643466692079,10.955,2598.3,2597.8,2.67335968]
["bitfinex","ETHUSD",1643466692281,0.01225789,2598.0,2597.6,0.01]
["bitfinex","ETHUSD",1643466692481,1.155,2597.9,2597.6,0.01]
["bitfinex","ETHUSD",1643466693286,1.155,2597.9,2597.7,0.38534682]
["bitfinex","ETHUSD",1643466693581,1.155,2597.9,2597.7,0.33534682]
["bitfinex","ETHUSD",1643466693784,1.155,2597.9,2597.6,0.01]
["bitfinex","ETHUSD",1643466699314,0.67123372,2598.0,2596.3,0.37215899]
["bitfinex","ETHUSD",1643466699315,1.34697,2597.7,2596.3,0.37215899]
["bitfinex","ETHUSD",1643466699567,0.01220411,2596.8,2596.3,0.37215899]
["bitfinex","ETHUSD",1643466699767,1.155,2597.1,2596.3,0.37215899]
["bitfinex","ETHUSD",1643466699967,3.8956176,2597.4,2596.3,0.37215899]
["bitfinex","ETHUSD",1643466699968,1.155,2597.0,2596.3,0.37215899]
["bitfinex","ETHUSD",1643466701472,1.155,2597.0,2596.9,0.41315333]
["bitfinex","ETHUSD",1643466702072,5.755,2597.0,2596.9,0.41315333]
["bitfinex","ETHUSD",1643466702472,1.155,2597.0,2596.9,0.41315333]
["bitfinex","ETHUSD",1643466703173,1.155,2597.0,2596.5,0.92707816]
["bitfinex","ETHUSD",1643466704408,1.155,2597.0,2596.6,0.33444675]
["bitfinex","ETHUSD",1643466704806,0.8600215,2597.4,2596.6,0.33444675]
["bitfinex","ETHUSD",1643466704807,1.155,2596.9,2596.6,0.33444675]
["bitfinex","ETHUSD",1643466705206,1.155,2596.9,2596.6,0.28444675]
["bitfinex","ETHUSD",1643466705811,1.155,2596.9,2596.3,0.01]
["bitfinex","ETHUSD",1643466706818,1.155,2596.9,2595.7,2.055]
["bitfinex","ETHUSD",1643466706819,1.155,2596.9,2595.3,0.00219584]
["bitfinex","ETHUSD",1643466706820,1.155,2595.9,2595.3,0.00219584]
["bitfinex","ETHUSD",1643466707071,1.155,2595.9,2595.2,0.33610728]
["bitfinex","ETHUSD",1643466707072,1.155,2595.7,2595.2,0.33610728]
["bitfinex","ETHUSD",1643466707268,1.155,2595.7,2595.1,0.00219584]
["bitfinex","ETHUSD",1643466707269,1.15903761,2595.7,2595.1,0.00219584]
["bitfinex","ETHUSD",1643466707670,1.90249861,2595.7,2594.7,0.154199]
["bitfinex","ETHUSD",1643466708171,2.25498977,2595.7,2594.9,0.43001831]
["bitfinex","ETHUSD",1643466708369,2.25498977,2595.7,2594.7,0.154199]
["bitfinex","ETHUSD",1643466708970,1.155,2595.5,2594.7,0.154199]
["bitfinex","ETHUSD",1643466709970,0.74749861,2595.7,2594.7,0.154199]
["bitfinex","ETHUSD",1643466709971,1.155,2595.4,2594.7,0.154199]
["bitfinex","ETHUSD",1643466710170,1.155,2595.4,2594.7,0.104199]
["bitfinex","ETHUSD",1643466710371,1.155,2595.4,2594.8,0.36279687]
["bitfinex","ETHUSD",1643466710824,1.155,2595.4,2594.8,0.91779687]
["bitfinex","ETHUSD",1643466711026,1.155,2595.4,2595.0,0.93435503]
["bitfinex","ETHUSD",1643466711227,1.155,2595.4,2594.8,0.91779687]
["bitfinex","ETHUSD",1643466711629,1.155,2595.4,2594.8,0.555]
["bitfinex","ETHUSD",1643466711831,1.155,2595.4,2594.7,0.104199]
["bitfinex","ETHUSD",1643466712033,1.155,2595.4,2594.5,0.555]
["bitfinex","ETHUSD",1643466712229,1.155,2595.4,2594.8,0.67248915]
["bitfinex","ETHUSD",1643466713029,1.155,2595.4,2595.1,0.34558642]
["bitfinex","ETHUSD",1643466713428,1.155,2595.4,2595.1,0.29558642]
["bitfinex","ETHUSD",1643466713631,1.155,2595.4,2594.6,0.04035806]
["bitfinex","ETHUSD",1643466714955,0.13819997,2596.2,2594.6,0.04035806]
["bitfinex","ETHUSD",1643466714956,1.29319997,2596.2,2594.6,0.04035806]
["bitfinex","ETHUSD",1643466715157,1.155,2596.0,2595.3,0.34327373]
["bitfinex","ETHUSD",1643466715355,1.155,2596.0,2594.6,0.04035806]
["bitfinex","ETHUSD",1643466715754,1.155,2595.8,2594.9,0.90649624]
["bitfinex","ETHUSD",1643466716157,1.155,2595.8,2594.6,0.04035806]
["bitfinex","ETHUSD",1643466716158,4.62350189,2595.8,2594.6,0.04035806]
["bitfinex","ETHUSD",1643466716358,4.60446472,2595.8,2594.6,0.04035806]
["bitfinex","ETHUSD",1643466716559,1.155,2595.6,2594.9,0.4481482]
["bitfinex","ETHUSD",1643466717858,1.155,2595.4,2594.9,0.4481482]
["bitfinex","ETHUSD",1643466718911,1.155,2595.4,2594.6,0.04035806]
["bitfinex","ETHUSD",1643466719715,1.155,2595.2,2594.5,0.555]
["bitfinex","ETHUSD",1643466719913,1.155,2595.2,2593.9,12.1599]
["bitfinex","ETHUSD",1643466719914,1.155,2595.0,2593.9,0.01]
["bitfinex","ETHUSD",1643466720113,13.55856426,2595.1,2593.9,0.01]
["bitfinex","ETHUSD",1643466720114,0.01208564,2594.6,2593.9,0.01]
["bitfinex","ETHUSD",1643466720313,1.155,2594.4,2593.9,0.01]
["bitfinex","ETHUSD",1643466720517,10.955,2594.1,2593.7,0.01]
["bitfinex","ETHUSD",1643466720713,1.155,2593.9,2593.7,0.01]
["bitfinex","ETHUSD",1643466721117,0.73053325,2594.0,2593.7,0.01]
["bitfinex","ETHUSD",1643466721118,11.31406836,2593.8,2593.7,0.01]
["bitfinex","ETHUSD",1643466721315,1.155,2593.8,2593.7,0.01]
["bitfinex","ETHUSD",1643466721916,6.755,2593.8,2593.7,0.01]
["bitfinex","ETHUSD",1643466722560,1.58604723,2593.8,2593.7,0.01]
["bitfinex","ETHUSD",1643466723862,9.38604723,2593.8,2593.7,0.01]
["bitfinex","ETHUSD",1643466724064,13.5026924,2593.8,2593.7,0.01]
["bitfinex","ETHUSD",1643466724265,13.6946624,2593.8,2593.7,0.01]
["bitfinex","ETHUSD",1643466724465,1.155,2593.6,2592.3,0.01]
["bitfinex","ETHUSD",1643466724668,9.8,2593.7,2592.3,0.01]
["bitfinex","ETHUSD",1643466724669,0.01226225,2592.7,2592.3,0.01]
["bitfinex","ETHUSD",1643466724870,10.955,2592.4,2592.3,0.01]
["bitfinex","ETHUSD",1643466725063,10.955,2592.4,2591.5,5.14575019]
["bitfinex","ETHUSD",1643466725264,9.105,2592.2,2590.9,0.555]
["bitfinex","ETHUSD",1643466725462,3.75282894,2592.9,2591.1,9.8]
["bitfinex","ETHUSD",1643466725463,1.155,2592.0,2591.1,9.8]
["bitfinex","ETHUSD",1643466725664,0.19722214,2592.9,2591.1,9.8]
["bitfinex","ETHUSD",1643466725665,0.00010714,2592.9,2591.5,0.01201553]
["bitfinex","ETHUSD",1643466725925,0.13819997,2594.5,2591.3,16.733]
["bitfinex","ETHUSD",1643466725926,0.13819997,2594.5,2592.3,6.96431893]
["bitfinex","ETHUSD",1643466726127,0.13819997,2594.5,2592.5,7.49610669]
["bitfinex","ETHUSD",1643466726326,0.13819997,2594.5,2592.6,4.1106068]
["bitfinex","ETHUSD",1643466726724,0.34245417,2594.0,2592.6,6.53422467]
["bitfinex","ETHUSD",1643466726927,0.34245417,2594.0,2592.6,0.57162467]
["bitfinex","ETHUSD",1643466727128,0.53442417,2594.0,2592.1,2.055]
["bitfinex","ETHUSD",1643466727325,0.555,2593.9,2592.1,1.5]
["bitfinex","ETHUSD",1643466727532,0.555,2593.9,2592.2,3.5556068]
["bitfinex","ETHUSD",1643466727533,0.69319997,2593.9,2592.2,3.5556068]
["bitfinex","ETHUSD",1643466727724,0.32250755,2593.5,2592.8,0.32971393]
["bitfinex","ETHUSD",1643466727928,0.32250755,2593.5,2592.2,3.5556068]
["bitfinex","ETHUSD",1643466728126,0.84718438,2593.1,2592.4,0.84632491]
["bitfinex","ETHUSD",1643466728325,0.32250755,2593.5,2592.4,0.84632491]
["bitfinex","ETHUSD",1643466728525,0.69319997,2593.9,2592.4,0.84632491]
["bitfinex","ETHUSD",1643466729326,0.7761544,2593.3,2592.4,0.84632491]
["bitfinex","ETHUSD",1643466729583,0.19197,2593.8,2592.7,0.3760678]
["bitfinex","ETHUSD",1643466729783,3.51933478,2593.8,2592.7,0.3760678]
["bitfinex","ETHUSD",1643466729985,3.53927878,2593.7,2592.7,0.3760678]
["bitfinex","ETHUSD",1643466730190,0.13819997,2593.9,2592.7,0.3760678]
["bitfinex","ETHUSD",1643466730387,0.13819997,2593.9,2592.4,0.84632491]
["bitfinex","ETHUSD",1643466730685,0.13819997,2593.9,2592.1,0.56757455]
["bitfinex","ETHUSD",1643466730686,0.78844164,2593.5,2592.1,0.555]
["bitfinex","ETHUSD",1643466730887,3.93676607,2593.4,2592.1,0.555]
["bitfinex","ETHUSD",1643466731186,0.78844164,2593.5,2592.1,0.555]
["bitfinex","ETHUSD",1643466731488,0.78844164,2593.5,2592.6,0.02026806]
["bitfinex","ETHUSD",1643466731686,0.78844164,2593.5,2592.8,0.85254448]
["bitfinex","ETHUSD",1643466733189,0.4256406,2593.2,2590.2,7.1708065]
["bitfinex","ETHUSD",1643466733414,0.4256406,2593.2,2591.0,14.2702]
["bitfinex","ETHUSD",1643466733415,0.01257671,2592.6,2591.0,14.2702]
["bitfinex","ETHUSD",1643466733613,0.01257671,2592.6,2591.0,14.2567936]
["bitfinex","ETHUSD",1643466734215,0.01257671,2592.6,2591.8,0.77509037]
["bitfinex","ETHUSD",1643466735217,0.90492371,2592.5,2592.1,0.34548169]
["bitfinex","ETHUSD",1643466735418,0.90492371,2592.5,2591.0,14.2567936]
["bitfinex","ETHUSD",1643466735419,0.90492371,2592.5,2591.0,6.3189936]
["bitfinex","ETHUSD",1643466735617,3.72013994,2592.4,2590.6,0.555]
["bitfinex","ETHUSD",1643466736422,3.72013994,2592.4,2591.4,0.32706785]
["bitfinex","ETHUSD",1643466736621,0.19197,2592.4,2591.4,0.32706785]
["bitfinex","ETHUSD",1643466737073,0.19197,2592.4,2590.5,0.0203219]
["bitfinex","ETHUSD",1643466737472,0.01232442,2591.9,2590.5,0.0203219]
["bitfinex","ETHUSD",1643466737870,0.19197,2591.8,2590.5,0.877241]
["bitfinex","ETHUSD",1643466738075,0.19197,2591.8,2590.9,0.42495136]
["bitfinex","ETHUSD",1643466738271,0.19197,2591.8,2590.5,0.877241]
["bitfinex","ETHUSD",1643466738469,0.19197,2591.8,2590.5,0.0203219]
["bitfinex","ETHUSD",1643466738673,7.7186,2591.7,2590.5,0.0203219]
["bitfinex","ETHUSD",1643466738871,4.26003688,2591.6,2590.5,0.0203219]
["bitfinex","ETHUSD",1643466739071,7.68,2591.3,2590.5,0.0203219]
["bitfinex","ETHUSD",1643466739274,4.60818829,2591.2,2590.5,0.0203219]
["bitfinex","ETHUSD",1643466739575,4.60818829,2591.2,2589.8,0.01]
["bitfinex","ETHUSD",1643466739576,0.05673218,2590.3,2589.8,0.01]
["bitfinex","ETHUSD",1643466739773,0.05673218,2590.3,2589.7,0.7018033]
["bitfinex","ETHUSD",1643466739774,0.19197,2590.2,2589.7,0.7018033]
["bitfinex","ETHUSD",1643466739973,0.0129926,2590.0,2589.7,0.6018033]
["bitfinex","ETHUSD",1643466740274,0.0129926,2590.0,2588.8,0.01]
["bitfinex","ETHUSD",1643466740275,0.43536332,2588.9,2588.8,0.01]
["bitfinex","ETHUSD",1643466740473,0.19197,2589.8,2588.7,2.0938846]
["bitfinex","ETHUSD",1643466740474,0.8805,2589.4,2588.7,1.9538846]
["bitfinex","ETHUSD",1643466740679,0.8805,2589.4,2588.7,1.28858789]
["bitfinex","ETHUSD",1643466740680,0.89349092,2589.4,2588.7,1.28858789]
["bitfinex","ETHUSD",1643466740927,0.19197,2589.3,2588.7,1.28858789]
["bitfinex","ETHUSD",1643466741528,0.19197,2589.7,2589.1,0.70642309]
["bitfinex","ETHUSD",1643466742027,0.14303814,2589.8,2589.1,0.70642309]
["bitfinex","ETHUSD",1643466742028,0.00483817,2589.8,2589.1,0.70642309]
["bitfinex","ETHUSD",1643466742228,7.87197,2590.1,2589.1,0.70642309]
["bitfinex","ETHUSD",1643466742426,0.19197,2590.1,2589.1,0.70642309]
["bitfinex","ETHUSD",1643466742627,0.19197,2590.1,2588.8,3.51306688]
["bitfinex","ETHUSD",1643466742628,0.19197,2590.1,2590.0,1.26006051]
["bitfinex","ETHUSD",1643466743030,7.91057,2590.1,2588.8,3.51306688]
["bitfinex","ETHUSD",1643466743234,7.91057,2590.1,2588.7,1.84358789]
["bitfinex","ETHUSD",1643466743528,7.91057,2590.1,2588.8,3.4733557]
["bitfinex","ETHUSD",1643466743729,3.50021256,2590.1,2588.8,3.4733557]
["bitfinex","ETHUSD",1643466743931,0.13819997,2590.9,2589.2,0.02561821]
["bitfinex","ETHUSD",1643466744131,0.13819997,2591.5,2590.8,0.72599139]
["bitfinex","ETHUSD",1643466744132,0.19197,2591.4,2590.8,0.72599139]
["bitfinex","ETHUSD",1643466744332,0.13819997,2591.5,2589.6,0.03468291]
["bitfinex","ETHUSD",1643466744333,0.19197,2591.3,2589.6,0.03468291]
["bitfinex","ETHUSD",1643466744565,0.13819997,2591.5,2591.1,0.32666706]
["bitfinex","ETHUSD",1643466744764,0.13819997,2591.5,2589.7,0.555]
["bitfinex","ETHUSD",1643466745365,0.13819997,2591.5,2590.8,0.72041186]
["bitfinex","ETHUSD",1643466745970,0.13819997,2591.5,2591.3,0.38847281]
["bitfinex","ETHUSD",1643466746370,0.13819997,2591.5,2591.2,0.72380191]
["bitfinex","ETHUSD",1643466746573,0.13819997,2591.5,2590.6,0.555]
["bitfinex","ETHUSD",1643466746768,0.13819997,2591.5,2589.8,0.02433438]
["bitfinex","ETHUSD",1643466746970,0.19197,2591.4,2589.9,0.555]
["bitfinex","ETHUSD",1643466747170,0.17535424,2591.4,2589.9,0.555]
["bitfinex","ETHUSD",1643466747373,0.39654564,2591.1,2590.3,0.41838701]
["bitfinex","ETHUSD",1643466747574,3.79859948,2591.0,2590.3,0.41838701]
["bitfinex","ETHUSD",1643466747772,3.62324524,2591.0,2590.3,1.32712722]
["bitfinex","ETHUSD",1643466747970,0.17535424,2591.2,2590.3,1.32712722]
["bitfinex","ETHUSD",1643466748419,0.17535424,2591.4,2590.3,1.32712722]
["bitfinex","ETHUSD",1643466748814,0.69319997,2592.1,2591.2,1.14875105]
["bitfinex","ETHUSD",1643466748815,0.17535424,2591.8,2591.2,1.14875105]
["bitfinex","ETHUSD",1643466749015,0.17535424,2591.8,2589.8,0.01214351]
["bitfinex","ETHUSD",1643466749016,3.69093298,2591.8,2590.6,0.555]
["bitfinex","ETHUSD",1643466750015,1.04066127,2591.2,2590.6,0.555]
["bitfinex","ETHUSD",1643466750614,0.17535424,2591.6,2590.6,0.555]
["bitfinex","ETHUSD",1643466751619,0.35625376,2591.3,2590.5,1.20924317]
["bitfinex","ETHUSD",1643466751820,3.91287624,2591.2,2590.3,0.555]
["bitfinex","ETHUSD",1643466752066,3.92574164,2591.2,2589.9,0.555]
["bitfinex","ETHUSD",1643466752467,0.17535424,2591.1,2589.9,0.405]
["bitfinex","ETHUSD",1643466752868,0.0128654,2591.2,2589.9,0.405]
["bitfinex","ETHUSD",1643466753074,0.0128654,2591.2,2590.6,0.33713892]
["bitfinex","ETHUSD",1643466753469,0.31355421,2591.6,2590.6,0.33713892]
["bitfinex","ETHUSD",1643466753674,0.31355421,2591.6,2591.0,0.80227442]
["bitfinex","ETHUSD",1643466753868,0.31355421,2591.6,2590.7,0.555]
["bitfinex","ETHUSD",1643466753869,3.8362058,2591.6,2590.7,0.555]
["bitfinex","ETHUSD",1643466754068,3.86290772,2591.6,2590.7,0.555]
["bitfinex","ETHUSD",1643466754271,0.37316978,2591.4,2590.7,0.555]
["bitfinex","ETHUSD",1643466754470,3.8095918,2591.3,2590.7,0.555]
["bitfinex","ETHUSD",1643466754671,4.77498253,2591.6,2590.7,0.555]
["bitfinex","ETHUSD",1643466754972,0.76522842,2591.3,2590.7,0.555]
["bitfinex","ETHUSD",1643466755170,3.58781665,2591.2,2589.9,6.933]
["bitfinex","ETHUSD",1643466755373,0.0125689,2591.0,2589.3,0.555]
["bitfinex","ETHUSD",1643466756019,0.0125689,2591.0,2589.8,0.73371087]
["bitfinex","ETHUSD",1643466756224,0.0125689,2591.0,2589.9,0.35187346]
["bitfinex","ETHUSD",1643466756620,0.17535424,2591.4,2589.9,0.81587346]
["bitfinex","ETHUSD",1643466756821,0.31355421,2591.6,2589.9,0.81587346]
["bitfinex","ETHUSD",1643466757221,0.31355421,2591.6,2591.4,0.33043833]
["bitfinex","ETHUSD",1643466757422,0.31355421,2591.6,2591.4,0.42472699]
["bitfinex","ETHUSD",1643466757423,13.0175,2591.5,2591.4,0.42472699]
["bitfinex","ETHUSD",1643466757621,13.0175,2591.5,2590.9,0.464]
["bitfinex","ETHUSD",1643466758021,7.7175,2591.5,2590.9,0.464]
["bitfinex","ETHUSD",1643466758422,7.7175,2591.5,2591.0,0.8447157]
["bitfinex","ETHUSD",1643466758621,7.7175,2591.5,2591.1,0.464]
["bitfinex","ETHUSD",1643466759228,0.0121394,2591.2,2588.6,1.0]
["bitfinex","ETHUSD",1643466759424,0.0121394,2591.2,2588.1,5.13624261]
["bitfinex","ETHUSD",1643466759425,0.01281548,2590.1,2589.0,3.5]
["bitfinex","ETHUSD",1643466759673,0.01205021,2590.0,2589.6,0.38325095]
["bitfinex","ETHUSD",1643466760176,0.00645701,2590.3,2589.7,0.86774997]
["bitfinex","ETHUSD",1643466760371,0.464,2590.2,2588.8,3.51557874]
["bitfinex","ETHUSD",1643466760671,0.464,2590.2,2588.7,1.28858789]
["bitfinex","ETHUSD",1643466760672,0.47136296,2590.2,2588.7,1.28858789]
["bitfinex","ETHUSD",1643466761075,0.464,2590.2,2588.7,1.28858789]
["bitfinex","ETHUSD",1643466761278,0.47555159,2590.7,2588.7,1.28858789]
["bitfinex","ETHUSD",1643466761480,0.00459215,2590.9,2588.9,0.0123738]
["bitfinex","ETHUSD",1643466761680,3.51557874,2591.2,2588.9,0.0123738]
["bitfinex","ETHUSD",1643466761681,3.51557874,2591.0,2588.9,0.0123738]
["bitfinex","ETHUSD",1643466761878,3.51557874,2591.0,2589.0,0.464]
["bitfinex","ETHUSD",1643466761879,0.01218071,2591.0,2589.0,0.464]
["bitfinex","ETHUSD",1643466762079,0.01218071,2591.0,2589.9,0.69175881]
["bitfinex","ETHUSD",1643466762277,9.8,2590.9,2589.0,0.464]
["bitfinex","ETHUSD",1643466762479,3.51557874,2590.8,2589.0,0.464]
["bitfinex","ETHUSD",1643466762681,1.61277012,2590.7,2589.0,0.464]
["bitfinex","ETHUSD",1643466762877,3.51557874,2590.6,2589.0,0.464]
["bitfinex","ETHUSD",1643466763078,0.40190156,2590.8,2590.1,0.78451401]
["bitfinex","ETHUSD",1643466763315,0.40190156,2590.8,2589.0,0.464]
["bitfinex","ETHUSD",1643466763516,5.39537174,2590.7,2589.0,0.464]
["bitfinex","ETHUSD",1643466763718,1.61278671,2590.6,2589.8,0.33158993]
["bitfinex","ETHUSD",1643466764119,1.61278671,2590.6,2588.7,2.75258789]
["bitfinex","ETHUSD",1643466764120,10.65636505,2590.9,2590.2,0.35980477]
["bitfinex","ETHUSD",1643466764419,10.65636505,2590.9,2588.8,3.42282796]
["bitfinex","ETHUSD",1643466764420,0.01203568,2590.4,2588.8,3.42282796]
["bitfinex","ETHUSD",1643466764616,0.01203568,2590.4,2588.8,3.42070392]
["bitfinex","ETHUSD",1643466764816,0.01203568,2590.4,2588.7,1.28858789]
["bitfinex","ETHUSD",1643466764817,1.61308798,2590.3,2588.7,1.28858789]
["bitfinex","ETHUSD",1643466765017,3.42070392,2590.2,2588.7,1.28858789]
["bitfinex","ETHUSD",1643466765219,0.4461351,2590.1,2589.4,0.32743007]
["bitfinex","ETHUSD",1643466765418,1.78844222,2590.1,2589.4,0.32743007]
["bitfinex","ETHUSD",1643466765616,3.4327396,2590.4,2589.4,0.32743007]
["bitfinex","ETHUSD",1643466766019,1.61304739,2590.3,2589.4,0.32743007]
["bitfinex","ETHUSD",1643466766420,1.61304739,2590.3,2589.8,1.11235944]
["bitfinex","ETHUSD",1643466766625,9.8,2590.9,2589.8,1.11235944]
["bitfinex","ETHUSD",1643466766822,0.70294783,2591.6,2590.4,0.01211255]
["bitfinex","ETHUSD",1643466767069,0.70294783,2592.2,2590.4,0.01211255]
["bitfinex","ETHUSD",1643466767264,0.20140639,2592.8,2590.4,0.01211255]
["bitfinex","ETHUSD",1643466767265,0.70294783,2592.1,2590.5,0.464]
["bitfinex","ETHUSD",1643466767464,0.70294783,2592.1,2590.6,0.33030927]
["bitfinex","ETHUSD",1643466767465,0.70167219,2591.1,2590.6,0.33030927]
["bitfinex","ETHUSD",1643466767661,0.70167219,2591.1,2590.7,0.464]
["bitfinex","ETHUSD",1643466768763,7.7175,2591.5,2590.7,0.464]
["bitfinex","ETHUSD",1643466769568,8.42044783,2591.5,2590.7,0.464]
["bitfinex","ETHUSD",1643466769966,4.60178486,2590.8,2590.7,0.464]
["bitfinex","ETHUSD",1643466771423,0.70294783,2591.1,2590.7,0.464]
["bitfinex","ETHUSD",1643466771621,0.70294783,2591.2,2590.7,0.464]
["bitfinex","ETHUSD",1643466771825,3.17403581,2591.1,2590.7,0.464]
["bitfinex","ETHUSD",1643466772024,0.70294783,2591.0,2589.5,3.71470711]
["bitfinex","ETHUSD",1643466772222,0.17535424,2591.1,2589.3,5.4696]
["bitfinex","ETHUSD",1643466772223,0.01271049,2590.8,2589.6,0.464]
["bitfinex","ETHUSD",1643466772424,0.01271049,2590.8,2589.9,0.35430001]
["bitfinex","ETHUSD",1643466772425,0.17535424,2590.7,2589.9,0.35430001]
["bitfinex","ETHUSD",1643466773021,0.71565832,2590.8,2589.9,0.35430001]
["bitfinex","ETHUSD",1643466773421,0.92979413,2590.5,2589.9,0.35430001]
["bitfinex","ETHUSD",1643466773622,0.70294783,2590.7,2589.9,0.35430001]
["bitfinex","ETHUSD",1643466773822,0.01271049,2590.8,2589.9,0.35430001]
["bitfinex","ETHUSD",1643466774665,0.71565832,2590.8,2589.9,0.35430001]
["bitfinex","ETHUSD",1643466774863,0.9503845,2590.8,2590.0,0.85255275]
["bitfinex","ETHUSD",1643466775063,0.9503845,2590.8,2589.6,0.464]
["bitfinex","ETHUSD",1643466775465,1.65333233,2590.8,2589.6,0.464]
["bitfinex","ETHUSD",1643466775663,0.9503845,2590.8,2589.6,0.464]
["bitfinex","ETHUSD",1643466776070,0.32076853,2590.5,2589.8,0.36037204]
["bitfinex","ETHUSD",1643466776269,0.70965746,2590.3,2589.8,0.36037204]
["bitfinex","ETHUSD",1643466776870,0.32076853,2590.5,2589.8,0.36037204]
["bitfinex","ETHUSD",1643466777073,0.70294783,2590.7,2589.8,0.36037204]
["bitfinex","ETHUSD",1643466777672,0.01271049,2590.8,2589.8,0.36037204]
["bitfinex","ETHUSD",1643466777673,0.70294783,2590.6,2589.8,0.36037204]
["bitfinex","ETHUSD",1643466777876,0.71565832,2590.8,2589.8,0.36037204]
["bitfinex","ETHUSD",1643466778073,0.83921686,2590.6,2589.8,0.36037204]
["bitfinex","ETHUSD",1643466779511,0.17535424,2590.5,2589.8,0.36037204]
["bitfinex","ETHUSD",1643466779913,0.17535424,2590.5,2590.2,0.37538369]
["bitfinex","ETHUSD",1643466780113,0.87830207,2590.7,2590.2,0.37538369]
["bitfinex","ETHUSD",1643466780411,0.87830207,2590.7,2589.6,0.464]
["bitfinex","ETHUSD",1643466780412,0.70294783,2590.7,2589.6,0.464]
["bitfinex","ETHUSD",1643466780812,0.70294783,2590.6,2589.6,0.464]
["bitfinex","ETHUSD",1643466781018,0.94501132,2590.3,2589.6,0.464]
["bitfinex","ETHUSD",1643466781314,0.70294783,2590.6,2590.5,0.39996673]
["bitfinex","ETHUSD",1643466781516,0.17535424,2590.6,2589.6,0.464]
["bitfinex","ETHUSD",1643466781715,0.71228164,2590.5,2589.6,0.464]
["bitfinex","ETHUSD",1643466781915,0.71228164,2590.7,2589.6,0.464]
["bitfinex","ETHUSD",1643466782366,1.44383716,2590.7,2589.9,0.76857401]
["bitfinex","ETHUSD",1643466782762,9.8051444,2590.6,2589.7,0.85922204]
["bitfinex","ETHUSD",1643466782962,9.8051444,2590.6,2589.6,0.464]
["bitfinex","ETHUSD",1643466782963,9.8,2590.6,2589.6,0.464]
["bitfinex","ETHUSD",1643466783463,10.51228164,2590.6,2589.6,0.464]
["bitfinex","ETHUSD",1643466783863,0.17535424,2590.5,2589.9,0.4057459]
["bitfinex","ETHUSD",1643466784062,0.01254165,2590.2,2589.6,0.464]
["bitfinex","ETHUSD",1643466785062,1.41410706,2590.5,2589.6,1.17024119]
["bitfinex","ETHUSD",1643466785264,0.70182542,2590.5,2589.6,1.17024119]
["bitfinex","ETHUSD",1643466785662,0.70182542,2590.5,2589.9,0.44416595]
["bitfinex","ETHUSD",1643466786121,10.51228164,2590.6,2589.9,0.44416595]
["bitfinex","ETHUSD",1643466786321,0.71228164,2590.5,2589.2,0.464]
["bitfinex","ETHUSD",1643466786522,0.71228164,2590.2,2589.2,0.464]
["bitfinex","ETHUSD",1643466786721,2.32534397,2590.1,2589.2,0.464]
["bitfinex","ETHUSD",1643466786924,0.71228164,2590.1,2589.2,0.464]
["bitfinex","ETHUSD",1643466787124,1.61306233,2590.0,2589.7,0.43737485]
["bitfinex","ETHUSD",1643466787425,0.17535424,2590.3,2589.7,0.43737485]
["bitfinex","ETHUSD",1643466787426,1.61306233,2589.9,2589.7,0.43737485]
["bitfinex","ETHUSD",1643466787625,8.01306233,2589.8,2589.7,0.43737485]
["bitfinex","ETHUSD",1643466787823,1.61306233,2589.8,2589.7,0.43737485]
["bitfinex","ETHUSD",1643466788023,3.3,2589.8,2589.7,0.43737485]
["bitfinex","ETHUSD",1643466788422,1.61303571,2589.8,2589.7,0.43737485]
["bitfinex","ETHUSD",1643466788623,4.95037962,2590.4,2589.7,1.1211426]
["bitfinex","ETHUSD",1643466788624,3.54654573,2590.4,2589.7,1.1211426]
["bitfinex","ETHUSD",1643466788825,1.61295055,2590.3,2589.7,1.1211426]
["bitfinex","ETHUSD",1643466789323,1.61295055,2590.3,2590.1,0.3777588]
["bitfinex","ETHUSD",1643466789777,0.71228164,2590.8,2590.2,0.464]
["bitfinex","ETHUSD",1643466789980,0.95961206,2591.0,2590.2,0.464]
["bitfinex","ETHUSD",1643466789981,0.71228164,2591.0,2590.2,0.464]
["bitfinex","ETHUSD",1643466790577,1.40328443,2591.0,2590.5,0.4466567]
["bitfinex","ETHUSD",1643466791178,1.35328443,2591.0,2590.5,0.4466567]
["bitfinex","ETHUSD",1643466791380,0.66228164,2591.0,2590.5,0.4466567]
["bitfinex","ETHUSD",1643466791582,9.15691809,2591.5,2590.5,0.4466567]
["bitfinex","ETHUSD",1643466791583,7.89285424,2591.5,2590.5,0.4466567]
["bitfinex","ETHUSD",1643466791878,7.7175,2591.5,2591.3,0.34710223]
["bitfinex","ETHUSD",1643466792081,7.7175,2591.5,2590.7,0.464]
["bitfinex","ETHUSD",1643466792279,7.7175,2591.5,2590.8,0.71501549]
["bitfinex","ETHUSD",1643466792881,7.7175,2591.5,2590.9,0.464]
["bitfinex","ETHUSD",1643466793083,7.7175,2591.5,2591.0,3.63355459]
["bitfinex","ETHUSD",1643466793320,7.7175,2591.5,2591.1,0.464]
["bitfinex","ETHUSD",1643466793518,1.98217761,2591.5,2591.3,0.79525628]
["bitfinex","ETHUSD",1643466793716,1.98217761,2591.5,2591.4,5.264]
["bitfinex","ETHUSD",1643466793917,1.98217761,2591.5,2591.4,0.464]
["bitfinex","ETHUSD",1643466796019,1.98217761,2591.5,2591.4,8.364]
["bitfinex","ETHUSD",1643466796420,0.232162,2592.8,2592.5,0.43661891]
["bitfinex","ETHUSD",1643466796421,0.2199,2592.8,2592.5,0.43661891]
["bitfinex","ETHUSD",1643466796622,0.2199,2592.8,2592.3,0.464]
["bitfinex","ETHUSD",1643466797464,0.2199,2592.8,2592.3,1.36573113]
["bitfinex","ETHUSD",1643466797669,0.2199,2592.8,2592.4,0.3580904]
["bitfinex","ETHUSD",1643466798064,0.2199,2592.8,2592.3,0.464]
["bitfinex","ETHUSD",1643466798265,0.2199,2592.8,2591.5,1.92938]
["bitfinex","ETHUSD",1643466798266,0.2199,2592.8,2591.9,0.464]
["bitfinex","ETHUSD",1643466798465,5.46212319,2592.8,2591.5,0.464]
["bitfinex","ETHUSD",1643466798666,4.50251113,2592.8,2591.5,0.464]
["bitfinex","ETHUSD",1643466799067,0.75365035,2592.6,2592.1,0.39243075]
["bitfinex","ETHUSD",1643466799267,0.2199,2592.8,2592.5,0.4400584]
["bitfinex","ETHUSD",1643466799672,0.2199,2592.8,2591.7,0.78820805]
["bitfinex","ETHUSD",1643466800178,1.08974426,2592.8,2591.7,0.78820805]
["bitfinex","ETHUSD",1643466800573,3.35786285,2592.7,2591.7,0.78820805]
["bitfinex","ETHUSD",1643466800812,3.35786285,2592.7,2592.3,0.31755696]
["bitfinex","ETHUSD",1643466800813,3.34091108,2592.7,2592.3,0.31755696]
["bitfinex","ETHUSD",1643466801016,1.08974426,2592.8,2592.3,0.31755696]
["bitfinex","ETHUSD",1643466801217,3.34387297,2592.7,2591.8,0.464]
["bitfinex","ETHUSD",1643466801420,4.05508293,2592.7,2591.4,0.464]
["bitfinex","ETHUSD",1643466801817,3.34387297,2592.7,2591.4,0.464]
["bitfinex","ETHUSD",1643466802019,4.05508293,2592.7,2591.4,0.464]
["bitfinex","ETHUSD",1643466802217,4.05508293,2592.7,2592.2,0.42945874]
["bitfinex","ETHUSD",1643466802419,0.71120996,2592.7,2592.2,0.42945874]
["bitfinex","ETHUSD",1643466802924,9.75,2592.6,2592.1,0.36428747]
["bitfinex","ETHUSD",1643466803119,3.59761692,2592.5,2591.4,0.464]
["bitfinex","ETHUSD",1643466803818,3.5522616,2592.5,2591.4,0.464]
["bitfinex","ETHUSD",1643466804018,3.5522616,2592.5,2591.4,0.414]
["bitfinex","ETHUSD",1643466804019,0.8904031,2592.3,2591.4,0.414]
["bitfinex","ETHUSD",1643466804221,3.74957152,2592.2,2591.4,0.414]
["bitfinex","ETHUSD",1643466805066,4.12556856,2592.4,2591.4,0.414]
["bitfinex","ETHUSD",1643466805471,4.12072392,2592.4,2591.4,0.414]
["bitfinex","ETHUSD",1643466806169,0.7584394,2592.3,2591.8,0.32729431]
["bitfinex","ETHUSD",1643466806368,0.7584394,2592.3,2591.3,0.8509491]
["bitfinex","ETHUSD",1643466806369,3.43589167,2592.2,2591.3,0.8509491]
["bitfinex","ETHUSD",1643466806570,3.43589167,2592.2,2591.1,0.464]
["bitfinex","ETHUSD",1643466807369,3.43589167,2592.2,2591.7,0.34501411]
["bitfinex","ETHUSD",1643466807773,4.3840173,2592.5,2591.7,0.34501411]
["bitfinex","ETHUSD",1643466808819,0.42320845,2592.3,2591.1,0.464]
["bitfinex","ETHUSD",1643466809019,3.69931453,2592.2,2591.1,0.464]
["bitfinex","ETHUSD",1643466809521,0.93593833,2591.9,2591.1,0.464]
["bitfinex","ETHUSD",1643466809819,4.04917383,2592.2,2591.1,0.464]
["bitfinex","ETHUSD",1643466810019,1.61204463,2592.1,2591.7,0.33487179]
["bitfinex","ETHUSD",1643466810419,1.61204463,2592.0,2591.1,0.464]
["bitfinex","ETHUSD",1643466810623,4.97582201,2591.9,2591.1,0.464]
["bitfinex","ETHUSD",1643466810822,1.61209181,2591.8,2591.1,0.464]
["bitfinex","ETHUSD",1643466811224,4.62555239,2592.3,2591.1,0.464]
["bitfinex","ETHUSD",1643466811225,3.43232727,2592.3,2591.1,0.464]
["bitfinex","ETHUSD",1643466811427,1.61205028,2592.2,2591.1,0.464]
["bitfinex","ETHUSD",1643466811625,3.4235255,2592.1,2591.2,0.80322287]
["bitfinex","ETHUSD",1643466811830,1.61205028,2592.0,2591.2,0.80322287]
["bitfinex","ETHUSD",1643466812262,3.34762712,2592.1,2591.2,0.80322287]
["bitfinex","ETHUSD",1643466812463,1.61204026,2592.0,2591.2,0.80322287]
["bitfinex","ETHUSD",1643466812662,1.61204026,2592.0,2591.7,0.4014678]
["bitfinex","ETHUSD",1643466812863,1.61477233,2593.1,2591.7,0.4014678]
["bitfinex","ETHUSD",1643466812864,3.36740214,2592.7,2591.7,0.4014678]
["bitfinex","ETHUSD",1643466813062,7.4961119,2593.1,2591.8,0.464]
["bitfinex","ETHUSD",1643466813063,1.61176996,2592.6,2591.8,0.464]
["bitfinex","ETHUSD",1643466813267,1.61176996,2592.5,2591.8,0.464]
["bitfinex","ETHUSD",1643466813463,3.36740214,2593.0,2591.8,0.464]
["bitfinex","ETHUSD",1643466813665,1.14655211,2592.7,2592.1,0.33127843]
["bitfinex","ETHUSD",1643466813864,1.14655211,2592.7,2591.4,8.89335]
["bitfinex","ETHUSD",1643466813865,1.61161063,2592.6,2592.2,0.464]
["bitfinex","ETHUSD",1643466814864,1.61161063,2592.5,2592.2,0.464]
["bitfinex","ETHUSD",1643466815067,3.36740214,2593.0,2592.2,0.464]
["bitfinex","ETHUSD",1643466815267,1.61166353,2592.9,2592.3,0.33870261]
["bitfinex","ETHUSD",1643466816436,1.61166353,2592.8,2592.3,0.33870261]
["bitfinex","ETHUSD",1643466816635,1.61166353,2592.7,2591.9,0.464]
["bitfinex","ETHUSD",1643466816835,1.61166353,2592.6,2591.9,0.464]
["bitfinex","ETHUSD",1643466817136,0.17535424,2593.1,2591.9,0.464]
["bitfinex","ETHUSD",1643466817335,1.61167799,2593.0,2591.9,0.464]
["bitfinex","ETHUSD",1643466817537,1.61167799,2592.9,2591.9,0.464]
["bitfinex","ETHUSD",1643466817738,5.05965208,2593.2,2592.8,0.31612667]
["bitfinex","ETHUSD",1643466817938,1.61164193,2593.1,2592.8,0.31612667]
["bitfinex","ETHUSD",1643466818738,1.61164193,2593.0,2592.8,0.31612667]
["bitfinex","ETHUSD",1643466818937,8.01164193,2592.9,2592.1,0.93938163]
["bitfinex","ETHUSD",1643466819138,0.71120996,2593.4,2592.2,0.464]
["bitfinex","ETHUSD",1643466819139,1.61164193,2592.8,2592.2,0.464]
["bitfinex","ETHUSD",1643466819341,0.01276588,2593.5,2592.2,3.83140214]
["bitfinex","ETHUSD",1643466819565,1.61131169,2593.4,2592.9,0.85508318]
["bitfinex","ETHUSD",1643466819764,1.61131169,2593.4,2592.8,0.464]
["bitfinex","ETHUSD",1643466819964,1.61131169,2593.4,2593.1,0.39775014]
["bitfinex","ETHUSD",1643466820164,1.61131169,2593.4,2592.8,0.464]
["bitfinex","ETHUSD",1643466820764,1.61131169,2593.4,2592.8,0.45356025]
["bitfinex","ETHUSD",1643466820972,0.01276588,2593.5,2592.8,0.45356025]
["bitfinex","ETHUSD",1643466821571,0.01276588,2593.5,2593.4,0.40783087]
["bitfinex","ETHUSD",1643466821775,9.4905642,2594.2,2593.4,0.40783087]
["bitfinex","ETHUSD",1643466821776,8.17120996,2594.2,2593.4,0.40783087]
["bitfinex","ETHUSD",1643466821970,8.17120996,2594.2,2593.4,0.87183087]
["bitfinex","ETHUSD",1643466821971,0.71120996,2594.2,2593.4,0.87183087]
["bitfinex","ETHUSD",1643466822172,1.61100222,2594.2,2593.4,0.87183087]
["bitfinex","ETHUSD",1643466822370,1.61100222,2594.1,2593.4,1.74803087]
["bitfinex","ETHUSD",1643466822571,0.01268172,2594.4,2593.4,1.3402]
["bitfinex","ETHUSD",1643466822773,5.35,2593.9,2593.0,3.36740214]
["bitfinex","ETHUSD",1643466822971,5.35,2593.9,2593.1,0.464]
["bitfinex","ETHUSD",1643466823171,5.35,2593.9,2593.2,0.464]
["bitfinex","ETHUSD",1643466823413,5.35,2593.9,2593.3,0.464]
["bitfinex","ETHUSD",1643466823615,5.35,2593.9,2593.6,0.43360585]
["bitfinex","ETHUSD",1643466823814,1.61095209,2593.8,2593.6,0.43360585]
["bitfinex","ETHUSD",1643466824011,0.72389168,2594.4,2593.6,0.43360585]
["bitfinex","ETHUSD",1643466824012,0.01268172,2594.4,2593.6,0.43360585]
["bitfinex","ETHUSD",1643466824512,1.61080862,2594.3,2593.6,0.43360585]
["bitfinex","ETHUSD",1643466824713,1.61080862,2594.3,2593.5,0.464]
["bitfinex","ETHUSD",1643466824916,1.61080862,2594.3,2593.1,0.464]
["bitfinex","ETHUSD",1643466825619,0.70476988,2593.5,2593.1,0.464]
["bitfinex","ETHUSD",1643466825819,0.70476988,2593.5,2592.5,2.39272]
["bitfinex","ETHUSD",1643466826819,0.70476988,2593.5,2593.0,0.3607728]
["bitfinex","ETHUSD",1643466827068,0.01274829,2593.8,2593.0,0.3607728]
["bitfinex","ETHUSD",1643466827474,1.61106717,2593.7,2593.0,0.3607728]
["bitfinex","ETHUSD",1643466827871,1.61106717,2593.7,2593.4,0.44654311]
["bitfinex","ETHUSD",1643466828171,1.61106717,2593.7,2592.5,6.02617642]
["bitfinex","ETHUSD",1643466828374,0.72519042,2593.8,2592.6,3.62508315]
["bitfinex","ETHUSD",1643466828572,0.72519042,2593.8,2592.5,2.39272]
["bitfinex","ETHUSD",1643466828777,1.61100613,2593.7,2592.5,2.39272]
["bitfinex","ETHUSD",1643466828974,1.61100613,2593.7,2592.6,3.62446092]
["bitfinex","ETHUSD",1643466829174,0.72519042,2593.8,2592.6,3.62446092]
["bitfinex","ETHUSD",1643466829472,1.6109928,2593.7,2592.6,4.45602753]
["bitfinex","ETHUSD",1643466829672,1.6109928,2593.7,2592.6,4.51493864]
["bitfinex","ETHUSD",1643466829874,0.72519042,2593.8,2592.6,4.51493864]
["bitfinex","ETHUSD",1643466830074,1.61098171,2593.7,2592.6,4.51493864]
["bitfinex","ETHUSD",1643466830273,0.72519042,2593.8,2592.6,4.51493864]
["bitfinex","ETHUSD",1643466830475,1.06475852,2593.8,2593.2,0.32525915]
["bitfinex","ETHUSD",1643466830814,0.72519042,2593.8,2592.8,3.76548377]
["bitfinex","ETHUSD",1643466831020,0.72519042,2593.8,2592.8,0.464]
["bitfinex","ETHUSD",1643466831219,1.61100072,2593.7,2592.8,0.464]
["bitfinex","ETHUSD",1643466832018,1.95794473,2593.7,2593.0,0.35688971]
["bitfinex","ETHUSD",1643466832219,0.72519042,2593.8,2593.0,0.35688971]
["bitfinex","ETHUSD",1643466832420,0.72519042,2593.8,2593.0,0.30688971]
["bitfinex","ETHUSD",1643466832918,1.61098052,2593.7,2592.8,0.464]
["bitfinex","ETHUSD",1643466833319,1.61098052,2593.7,2592.2,3.33385498]
["bitfinex","ETHUSD",1643466833519,1.61098052,2593.7,2592.1,8.5136]
["bitfinex","ETHUSD",1643466833720,0.01240647,2593.2,2592.1,11.84745498]
["bitfinex","ETHUSD",1643466833927,0.82897053,2592.7,2592.4,0.42570591]
["bitfinex","ETHUSD",1643466834120,0.36919219,2593.0,2591.9,3.33385498]
["bitfinex","ETHUSD",1643466834322,0.36919219,2593.0,2591.1,3.6554]
["bitfinex","ETHUSD",1643466834323,1.6192405,2592.9,2591.4,3.33385498]
["bitfinex","ETHUSD",1643466834578,1.61098052,2592.8,2591.4,7.7399]
["bitfinex","ETHUSD",1643466834771,1.78633476,2592.8,2591.4,7.7399]
["bitfinex","ETHUSD",1643466834968,1.61098052,2592.7,2591.4,7.7399]
["bitfinex","ETHUSD",1643466835167,0.70997145,2592.0,2591.4,7.7399]
["bitfinex","ETHUSD",1643466835369,0.00796,2592.7,2591.4,7.7399]
["bitfinex","ETHUSD",1643466835573,1.61156178,2592.6,2591.4,7.7399]
["bitfinex","ETHUSD",1643466835773,0.00591683,2592.6,2591.1,4.29875498]
["bitfinex","ETHUSD",1643466835973,2.32277174,2593.0,2591.2,10.954]
["bitfinex","ETHUSD",1643466835974,1.61156178,2592.5,2591.2,10.954]
["bitfinex","ETHUSD",1643466836177,1.61156178,2592.4,2591.2,10.954]
["bitfinex","ETHUSD",1643466836480,0.68502672,2592.5,2592.0,0.3984396]
["bitfinex","ETHUSD",1643466837177,0.68502672,2592.5,2591.4,7.6635]
["bitfinex","ETHUSD",1643466837378,0.68502672,2592.5,2591.1,7.5028]
["bitfinex","ETHUSD",1643466837379,1.61154933,2592.4,2591.1,0.9649]
["bitfinex","ETHUSD",1643466837675,0.68502672,2592.5,2591.1,0.9649]
["bitfinex","ETHUSD",1643466837875,0.90938674,2592.1,2591.2,3.5]
["bitfinex","ETHUSD",1643466838177,0.90938674,2592.1,2591.4,0.32497904]
["bitfinex","ETHUSD",1643466838178,0.39803744,2592.0,2591.4,0.32497904]
["bitfinex","ETHUSD",1643466838418,0.90938674,2592.1,2591.4,0.32497904]
["bitfinex","ETHUSD",1643466838822,0.17535424,2592.8,2591.4,0.32497904]
["bitfinex","ETHUSD",1643466839025,1.61161132,2592.7,2591.4,0.32497904]
["bitfinex","ETHUSD",1643466839521,2.04692501,2592.7,2592.1,0.35047902]
["bitfinex","ETHUSD",1643466839722,1.61161132,2592.6,2591.2,3.59147104]
["bitfinex","ETHUSD",1643466840122,0.78818773,2592.3,2591.1,0.9649]
["bitfinex","ETHUSD",1643466840322,0.78818773,2592.3,2591.0,2.4305]
["bitfinex","ETHUSD",1643466840323,1.61165214,2592.2,2591.0,2.4305]
["bitfinex","ETHUSD",1643466840522,1.61165214,2592.2,2591.1,3.5]
["bitfinex","ETHUSD",1643466840722,0.37698799,2592.0,2591.4,0.33216222]
["bitfinex","ETHUSD",1643466840922,0.78818773,2592.3,2591.4,0.33216222]
["bitfinex","ETHUSD",1643466841123,1.61168002,2592.2,2591.4,0.33216222]
["bitfinex","ETHUSD",1643466842171,1.61168002,2592.2,2591.8,0.38843013]
["bitfinex","ETHUSD",1643466842372,0.78818773,2592.3,2591.8,0.38843013]
["bitfinex","ETHUSD",1643466842570,1.61163686,2592.2,2591.8,0.38843013]
["bitfinex","ETHUSD",1643466842771,0.01206543,2592.6,2591.8,0.38843013]
["bitfinex","ETHUSD",1643466842971,1.61162972,2592.5,2591.8,0.38843013]
["bitfinex","ETHUSD",1643466843174,1.61162972,2592.5,2592.2,0.32915651]
["bitfinex","ETHUSD",1643466843576,0.71120996,2593.4,2592.2,0.32915651]
["bitfinex","ETHUSD",1643466843775,1.61129941,2593.3,2592.2,0.32915651]
["bitfinex","ETHUSD",1643466843974,0.71120996,2593.5,2592.2,0.32915651]
["bitfinex","ETHUSD",1643466843975,1.61129941,2593.2,2592.2,0.32915651]
["bitfinex","ETHUSD",1643466844180,0.39335677,2593.1,2592.2,0.32915651]
["bitfinex","ETHUSD",1643466844579,0.39335677,2593.1,2591.5,10.85633742]
["bitfinex","ETHUSD",1643466844580,0.67896639,2592.5,2591.5,10.76000849]
["bitfinex","ETHUSD",1643466844776,0.67896639,2592.5,2591.5,4.8977]
["bitfinex","ETHUSD",1643466844976,0.67896639,2592.5,2591.5,3.7489]
["bitfinex","ETHUSD",1643466845176,0.67896639,2592.5,2591.4,0.77775063]
["bitfinex","ETHUSD",1643466845377,0.67896639,2592.5,2591.5,3.5]
["bitfinex","ETHUSD",1643466845577,0.67896639,2592.5,2592.2,0.44626471]
["bitfinex","ETHUSD",1643466845822,3.8362,2593.0,2592.2,0.31726451]
["bitfinex","ETHUSD",1643466845823,3.55,2592.4,2592.2,0.31726451]
["bitfinex","ETHUSD",1643466846627,6.37385424,2593.1,2592.2,0.31726451]
["bitfinex","ETHUSD",1643466846628,10.00335424,2593.1,2592.2,0.31726451]
["bitfinex","ETHUSD",1643466846832,1.61145433,2593.0,2592.2,0.31726451]
["bitfinex","ETHUSD",1643466847631,0.17535424,2592.9,2591.4,1.2326]
["bitfinex","ETHUSD",1643466847833,0.17535424,2592.9,2590.8,3.1582]
["bitfinex","ETHUSD",1643466847834,0.01274206,2592.5,2590.8,3.1582]
["bitfinex","ETHUSD",1643466848031,1.61145433,2592.4,2591.2,3.5]
["bitfinex","ETHUSD",1643466848632,0.84484157,2592.0,2591.8,0.41765057]
["bitfinex","ETHUSD",1643466848833,0.1880963,2592.5,2591.8,0.41765057]
["bitfinex","ETHUSD",1643466849034,1.61176349,2592.4,2591.8,0.41765057]
["bitfinex","ETHUSD",1643466849873,0.7706654,2592.2,2591.8,0.41765057]
["bitfinex","ETHUSD",1643466850076,1.61176349,2592.1,2591.8,0.41765057]
["bitfinex","ETHUSD",1643466850277,0.7706654,2592.2,2591.0,2.04245821]
["bitfinex","ETHUSD",1643466850475,1.6117975,2592.1,2591.0,1.2265]
["bitfinex","ETHUSD",1643466851081,1.6117975,2592.1,2591.0,4.80411264]
["bitfinex","ETHUSD",1643466851284,0.7706654,2592.2,2591.0,4.80411264]
["bitfinex","ETHUSD",1643466851480,0.7706654,2592.2,2591.8,0.36736344]
["bitfinex","ETHUSD",1643466851680,0.1880963,2592.5,2591.8,0.36736344]
["bitfinex","ETHUSD",1643466851881,1.61172824,2592.4,2591.8,0.36736344]
["bitfinex","ETHUSD",1643466852283,1.61172824,2592.3,2591.8,0.36736344]
["bitfinex","ETHUSD",1643466852480,0.17535424,2592.7,2591.8,0.36736344]
["bitfinex","ETHUSD",1643466852683,0.67157724,2592.1,2591.2,3.59503761]
["bitfinex","ETHUSD",1643466852882,0.67157724,2592.1,2591.1,1.1294]
["bitfinex","ETHUSD",1643466853083,0.01246187,2592.6,2591.1,3.76390966]
["bitfinex","ETHUSD",1643466853317,1.61171505,2592.5,2591.1,3.76390966]
["bitfinex","ETHUSD",1643466853717,0.40634329,2592.4,2591.8,0.32298171]
["bitfinex","ETHUSD",1643466854017,1.61171505,2592.3,2591.8,0.32298171]
["bitfinex","ETHUSD",1643466854218,0.78463532,2592.4,2591.8,0.32298171]
["bitfinex","ETHUSD",1643466854417,0.78463532,2592.4,2591.0,1.2265]
["bitfinex","ETHUSD",1643466854621,1.61167593,2592.3,2591.0,1.7825]
["bitfinex","ETHUSD",1643466855317,0.68520314,2591.6,2591.2,0.40411776]
["bitfinex","ETHUSD",1643466855518,0.68520314,2591.6,2590.9,0.96503]
["bitfinex","ETHUSD",1643466855822,0.68520314,2591.6,2590.6,0.01]
["bitfinex","ETHUSD",1643466856023,0.68520314,2591.6,2590.6,3.51]
["bitfinex","ETHUSD",1643466856824,0.68520314,2591.6,2590.9,0.38685781]
["bitfinex","ETHUSD",1643466857068,1.61216126,2591.5,2590.9,0.38685781]
["bitfinex","ETHUSD",1643466857273,0.68520314,2591.6,2590.9,0.38685781]
["bitfinex","ETHUSD",1643466857872,0.01250311,2592.0,2590.9,0.38685781]
["bitfinex","ETHUSD",1643466858072,1.61194933,2591.9,2590.9,0.38685781]
["bitfinex","ETHUSD",1643466858272,0.17535424,2592.5,2590.9,0.38685781]
["bitfinex","ETHUSD",1643466858571,0.01286568,2592.0,2590.9,0.38685781]
["bitfinex","ETHUSD",1643466858771,1.61187741,2591.9,2590.9,0.38685781]
["bitfinex","ETHUSD",1643466858971,0.92318119,2591.7,2591.3,0.31786472]
["bitfinex","ETHUSD",1643466859170,1.61187741,2591.6,2591.3,0.31786472]
["bitfinex","ETHUSD",1643466859671,1.61187741,2591.6,2590.7,0.70217148]
["bitfinex","ETHUSD",1643466859876,0.92318119,2591.7,2590.4,1.1391]
["bitfinex","ETHUSD",1643466860071,10.31214729,2591.6,2590.4,1.0991]
["bitfinex","ETHUSD",1643466860271,8.7,2591.6,2590.4,1.0991]
["bitfinex","ETHUSD",1643466860671,8.7,2591.6,2591.3,0.32049166]
["bitfinex","ETHUSD",1643466860919,8.7,2591.6,2590.4,1.92973405]
["bitfinex","ETHUSD",1643466861722,8.7,2591.6,2590.4,5.4479025]
["bitfinex","ETHUSD",1643466861920,0.92318119,2591.7,2591.2,0.42703932]
["bitfinex","ETHUSD",1643466862121,0.15106565,2592.0,2591.2,0.42703932]
["bitfinex","ETHUSD",1643466862322,1.61204715,2591.9,2591.2,0.42703932]
["bitfinex","ETHUSD",1643466862924,0.15106565,2592.0,2591.2,0.42703932]
["bitfinex","ETHUSD",1643466863122,0.15106565,2592.0,2591.7,0.4330776]
["bitfinex","ETHUSD",1643466863123,1.61203075,2591.9,2591.7,0.4330776]
["bitfinex","ETHUSD",1643466863326,0.13819997,2592.0,2591.7,0.4330776]
["bitfinex","ETHUSD",1643466864426,0.13819997,2592.0,2590.9,6.79621427]
["bitfinex","ETHUSD",1643466864668,0.13819997,2592.0,2590.9,4.08635]
["bitfinex","ETHUSD",1643466864871,0.13819997,2592.0,2590.9,3.1213]
["bitfinex","ETHUSD",1643466865072,1.61203867,2591.9,2590.9,3.1213]
["bitfinex","ETHUSD",1643466865269,1.61203867,2591.9,2590.8,1.1778]
["bitfinex","ETHUSD",1643466865467,0.13819997,2592.0,2591.5,0.44889573]
["bitfinex","ETHUSD",1643466867073,10.11199658,2591.9,2590.9,3.5]
["bitfinex","ETHUSD",1643466867273,8.5,2591.9,2590.9,3.5]
["bitfinex","ETHUSD",1643466867474,1.61204888,2591.8,2590.9,3.5]
["bitfinex","ETHUSD",1643466867677,2.29558121,2591.8,2590.9,3.5]
["bitfinex","ETHUSD",1643466868074,8.5,2591.9,2590.9,3.5]
["bitfinex","ETHUSD",1643466868319,1.61207136,2591.8,2590.9,3.5]
["bitfinex","ETHUSD",1643466868719,1.61207136,2591.8,2590.8,1.87919569]
["bitfinex","ETHUSD",1643466869119,1.61207136,2591.8,2591.2,0.72343473]
["bitfinex","ETHUSD",1643466869321,3.83241311,2592.6,2591.2,0.72343473]
["bitfinex","ETHUSD",1643466869522,1.611883,2592.5,2591.2,0.72343473]
["bitfinex","ETHUSD",1643466870426,1.611883,2592.5,2591.9,0.33121886]
["bitfinex","ETHUSD",1643466870427,0.68850219,2592.2,2591.9,0.33121886]
["bitfinex","ETHUSD",1643466870625,1.611883,2592.1,2591.9,0.33121886]
["bitfinex","ETHUSD",1643466871226,1.611883,2592.1,2590.8,4.08766436]
["bitfinex","ETHUSD",1643466871426,1.611883,2592.1,2591.0,3.5]
["bitfinex","ETHUSD",1643466872274,1.611883,2592.1,2591.6,0.43458957]
["bitfinex","ETHUSD",1643466874578,1.611883,2592.1,2592.0,0.41606604]
["bitfinex","ETHUSD",1643466874777,1.611883,2592.1,2591.0,7.04686598]
["bitfinex","ETHUSD",1643466874978,1.611883,2592.1,2591.0,3.5]
["bitfinex","ETHUSD",1643466875178,1.611883,2592.1,2591.0,7.04206081]
["bitfinex","ETHUSD",1643466875379,0.71120996,2592.4,2591.0,7.04206081]
["bitfinex","ETHUSD",1643466875582,1.611883,2592.3,2591.0,7.04206081]
["bitfinex","ETHUSD",1643466875817,0.01207804,2592.0,2591.0,3.5]
["bitfinex","ETHUSD",1643466876024,1.611883,2591.9,2591.0,3.5]
["bitfinex","ETHUSD",1643466876224,1.611883,2591.9,2591.0,4.24080958]
["bitfinex","ETHUSD",1643466876421,1.611883,2591.9,2591.6,0.34122592]
["bitfinex","ETHUSD",1643466877223,1.611883,2591.8,2591.6,0.34122592]
["bitfinex","ETHUSD",1643466877422,1.611883,2591.7,2591.6,0.34122592]
["bitfinex","ETHUSD",1643466877622,5.611883,2591.7,2591.6,0.34122592]
["bitfinex","ETHUSD",1643466877823,4.0,2591.7,2591.6,0.34122592]
["bitfinex","ETHUSD",1643466878022,5.61201017,2591.7,2590.7,1.6303]
["bitfinex","ETHUSD",1643466878226,1.61201017,2591.6,2590.8,3.5]
["bitfinex","ETHUSD",1643466878823,0.88219067,2592.0,2590.8,7.15054804]
["bitfinex","ETHUSD",1643466878824,1.61201017,2591.5,2590.8,7.15054804]
["bitfinex","ETHUSD",1643466879023,0.71120996,2592.2,2591.1,0.74607834]
["bitfinex","ETHUSD",1643466879224,1.61192448,2592.1,2591.1,0.74607834]
["bitfinex","ETHUSD",1643466879424,0.71120996,2592.3,2591.1,0.74607834]
["bitfinex","ETHUSD",1643466879425,1.61192448,2592.0,2591.1,0.74607834]
["bitfinex","ETHUSD",1643466879668,0.71120996,2592.3,2591.1,0.74607834]
["bitfinex","ETHUSD",1643466879669,1.61192448,2591.9,2591.1,0.74607834]
["bitfinex","ETHUSD",1643466879869,1.61192448,2591.8,2591.2,3.5824192]
["bitfinex","ETHUSD",1643466880070,1.61192448,2591.7,2591.2,0.44656787]
["bitfinex","ETHUSD",1643466880275,1.61192448,2591.6,2591.2,0.44656787]
["bitfinex","ETHUSD",1643466880470,0.71120996,2592.2,2591.2,0.44656787]
["bitfinex","ETHUSD",1643466880877,2.32314653,2592.1,2591.2,0.44656787]
["bitfinex","ETHUSD",1643466881380,0.95961206,2592.4,2590.8,3.5]
["bitfinex","ETHUSD",1643466881381,0.71120996,2591.9,2590.8,3.5]
["bitfinex","ETHUSD",1643466881576,0.71120996,2591.7,2590.8,3.5]
["bitfinex","ETHUSD",1643466881775,0.92618579,2591.3,2590.8,3.5]
["bitfinex","ETHUSD",1643466881979,1.61193657,2591.2,2590.8,3.5]
["bitfinex","ETHUSD",1643466882175,1.61193657,2591.1,2590.8,3.5]
["bitfinex","ETHUSD",1643466882676,0.71120996,2591.7,2590.8,3.5]
["bitfinex","ETHUSD",1643466882677,0.71120996,2591.7,2590.9,0.44492492]
["bitfinex","ETHUSD",1643466882877,0.71120996,2591.7,2591.4,0.36260709]
["bitfinex","ETHUSD",1643466882878,1.62123182,2591.7,2591.4,0.36260709]
["bitfinex","ETHUSD",1643466883177,0.17535424,2592.0,2591.4,0.36260709]
["bitfinex","ETHUSD",1643466883178,1.61221988,2591.6,2591.4,0.36260709]
["bitfinex","ETHUSD",1643466883425,0.71120996,2592.0,2591.4,0.36260709]
["bitfinex","ETHUSD",1643466883426,1.61221988,2591.5,2591.4,0.36260709]
["bitfinex","ETHUSD",1643466883623,1.61221988,2592.0,2591.4,0.36260709]
["bitfinex","ETHUSD",1643466883821,4.91791203,2592.6,2591.4,0.36260709]
["bitfinex","ETHUSD",1643466883822,1.61180439,2591.9,2591.4,0.36260709]
["bitfinex","ETHUSD",1643466884022,0.71120996,2592.5,2591.7,4.31468931]
["bitfinex","ETHUSD",1643466884023,1.61180439,2591.8,2591.7,4.31468931]
["bitfinex","ETHUSD",1643466884222,2.32301435,2592.5,2591.4,0.36260709]
["bitfinex","ETHUSD",1643466884421,1.61180439,2592.4,2591.4,0.36260709]
["bitfinex","ETHUSD",1643466884821,1.61180439,2592.3,2591.4,0.36260709]
["bitfinex","ETHUSD",1643466885022,1.61180439,2592.2,2591.4,0.36260709]
["bitfinex","ETHUSD",1643466885222,0.71120996,2592.5,2591.4,0.36260709]
["bitfinex","ETHUSD",1643466885223,1.61180439,2592.1,2591.4,0.36260709]
["bitfinex","ETHUSD",1643466885424,1.61180439,2592.0,2591.4,1.08792381]
["bitfinex","ETHUSD",1643466885624,1.61180439,2591.9,2591.4,1.08792381]
["bitfinex","ETHUSD",1643466885823,1.61180439,2591.8,2591.5,3.85663247]
["bitfinex","ETHUSD",1643466886031,0.71120996,2592.5,2591.4,1.55092381]
["bitfinex","ETHUSD",1643466886032,2.32301435,2592.5,2591.4,1.55092381]
["bitfinex","ETHUSD",1643466886227,1.61174745,2592.4,2591.5,3.55229774]
["bitfinex","ETHUSD",1643466886427,1.61174745,2592.4,2591.4,1.55092381]
["bitfinex","ETHUSD",1643466886629,0.69238438,2592.4,2592.1,0.38052617]
["bitfinex","ETHUSD",1643466886829,1.61174745,2592.3,2591.4,0.72531672]
["bitfinex","ETHUSD",1643466887366,1.61174745,2592.2,2591.5,0.9648]
["bitfinex","ETHUSD",1643466887563,1.61174745,2592.1,2591.6,3.58928872]
["bitfinex","ETHUSD",1643466887762,0.84940993,2592.6,2591.6,3.58928872]
["bitfinex","ETHUSD",1643466887763,1.61174745,2592.0,2591.6,3.58928872]
["bitfinex","ETHUSD",1643466887962,1.61174745,2592.5,2591.4,4.16808693]
["bitfinex","ETHUSD",1643466888163,0.90894298,2592.4,2592.0,0.40807998]
["bitfinex","ETHUSD",1643466888363,1.61176426,2592.3,2592.0,0.40807998]
["bitfinex","ETHUSD",1643466888565,1.61176426,2592.3,2591.3,1.92961]
["bitfinex","ETHUSD",1643466888566,5.62800809,2592.3,2591.3,1.92961]
["bitfinex","ETHUSD",1643466888763,1.61176426,2592.2,2591.4,3.5]
["bitfinex","ETHUSD",1643466889261,1.11066642,2592.6,2591.4,3.5]
["bitfinex","ETHUSD",1643466889262,1.61176426,2592.1,2591.4,3.5]
["bitfinex","ETHUSD",1643466889463,1.61176426,2592.0,2591.4,3.5]
["bitfinex","ETHUSD",1643466889663,0.71120996,2592.4,2592.0,0.00155523]
["bitfinex","ETHUSD",1643466889965,1.61178617,2592.3,2592.0,0.00155523]
["bitfinex","ETHUSD",1643466890165,0.86226432,2592.6,2592.1,0.36063696]
["bitfinex","ETHUSD",1643466890166,1.61178617,2592.2,2592.1,0.36063696]
["bitfinex","ETHUSD",1643466890369,0.71120996,2592.7,2592.1,0.36063696]
["bitfinex","ETHUSD",1643466890370,1.61178617,2592.5,2592.1,0.36063696]
["bitfinex","ETHUSD",1643466890567,1.61178617,2592.4,2592.1,0.36063696]
["bitfinex","ETHUSD",1643466890820,1.61178617,2592.3,2592.1,0.36063696]
["bitfinex","ETHUSD",1643466891024,1.61178617,2592.2,2592.1,0.36063696]
["bitfinex","ETHUSD",1643466891425,0.71120996,2592.7,2592.0,0.00155523]
["bitfinex","ETHUSD",1643466891426,0.39373176,2592.6,2592.0,0.00155523]
["bitfinex","ETHUSD",1643466891625,0.71120996,2592.4,2592.0,0.00155523]
["bitfinex","ETHUSD",1643466891827,6.63902452,2592.1,2592.0,0.00155523]
["bitfinex","ETHUSD",1643466892027,8.25081069,2592.1,2592.0,0.00155523]
["bitfinex","ETHUSD",1643466892225,1.61178617,2592.1,2592.0,0.00155523]
["bitfinex","ETHUSD",1643466892425,5.27869264,2592.1,2592.0,0.00155523]
["bitfinex","ETHUSD",1643466892626,9.78822466,2592.1,2592.0,0.00155523]
["bitfinex","ETHUSD",1643466893026,6.51178617,2592.1,2592.0,0.00155523]
["bitfinex","ETHUSD",1643466894771,1.61178617,2592.1,2592.0,0.00155523]
["bitfinex","ETHUSD",1643466895474,4.6,2592.0,2591.6,0.16817199]
["bitfinex","ETHUSD",1643466895675,1.61178617,2591.9,2591.6,0.16817199]
["bitfinex","ETHUSD",1643466895876,1.61178617,2591.8,2591.3,1.92961]
["bitfinex","ETHUSD",1643466896079,1.61178617,2591.7,2591.0,7.5706]
["bitfinex","ETHUSD",1643466896277,4.61424057,2592.1,2590.7,4.42541479]
["bitfinex","ETHUSD",1643466896278,1.61178617,2591.6,2590.7,4.42541479]
["bitfinex","ETHUSD",1643466896481,4.61424057,2592.1,2590.7,4.42541479]
["bitfinex","ETHUSD",1643466896482,1.61178617,2591.5,2590.7,1.28211479]
["bitfinex","ETHUSD",1643466896679,1.61178617,2591.4,2590.7,0.09631479]
["bitfinex","ETHUSD",1643466896877,4.29412963,2591.9,2590.7,0.09631479]
["bitfinex","ETHUSD",1643466896878,0.91895087,2591.1,2590.7,0.09631479]
["bitfinex","ETHUSD",1643466897079,0.71120996,2591.8,2590.9,0.37478416]
["bitfinex","ETHUSD",1643466897080,4.01044391,2591.7,2590.9,0.37478416]
["bitfinex","ETHUSD",1643466897279,0.71120996,2591.8,2590.9,0.37478416]
["bitfinex","ETHUSD",1643466897479,1.61216861,2591.6,2590.9,0.37478416]
["bitfinex","ETHUSD",1643466897679,1.61216861,2591.5,2590.9,0.37478416]
["bitfinex","ETHUSD",1643466897880,1.61216861,2591.4,2590.9,0.37478416]
["bitfinex","ETHUSD",1643466898080,1.61216861,2591.3,2590.6,1.93012]
["bitfinex","ETHUSD",1643466898321,0.71120996,2591.8,2590.6,1.93012]
["bitfinex","ETHUSD",1643466898322,1.61216861,2591.2,2590.6,1.93012]
["bitfinex","ETHUSD",1643466898624,0.78144908,2591.4,2590.6,1.93012]
["bitfinex","ETHUSD",1643466898625,1.61216861,2591.1,2590.6,1.93012]
["bitfinex","ETHUSD",1643466899027,1.61216861,2591.3,2590.7,0.35076474]
["bitfinex","ETHUSD",1643466899323,0.71120996,2592.0,2591.3,0.35833772]
["bitfinex","ETHUSD",1643466899524,0.71120996,2592.5,2591.5,22.54]
["bitfinex","ETHUSD",1643466899723,0.71120996,2592.6,2591.4,0.55903827]
["bitfinex","ETHUSD",1643466899925,0.71120996,2592.5,2591.4,0.55903827]
["bitfinex","ETHUSD",1643466900126,0.67318694,2592.2,2591.4,0.55903827]
["bitfinex","ETHUSD",1643466900524,1.09087577,2592.2,2591.4,0.55903827]
["bitfinex","ETHUSD",1643466900726,0.3507827,2591.8,2591.4,0.55903827]
["bitfinex","ETHUSD",1643466900927,0.67318694,2592.2,2591.4,0.55903827]
["bitfinex","ETHUSD",1643466901326,0.67318694,2592.2,2591.4,0.09603827]
["bitfinex","ETHUSD",1643466901726,0.71120996,2592.3,2591.3,0.35833772]
["bitfinex","ETHUSD",1643466901727,0.87960245,2591.6,2591.3,0.35833772]
["bitfinex","ETHUSD",1643466902375,0.71120996,2592.2,2591.3,0.35833772]
["bitfinex","ETHUSD",1643466902573,0.0127336,2592.3,2591.3,0.35833772]
["bitfinex","ETHUSD",1643466902574,0.72394356,2592.3,2591.3,0.35833772]
["bitfinex","ETHUSD",1643466902776,0.71120996,2592.2,2591.3,0.35833772]
["bitfinex","ETHUSD",1643466902974,0.71120996,2592.2,2591.4,1.92948]
["bitfinex","ETHUSD",1643466903174,0.37173481,2592.1,2591.4,1.92948]
["bitfinex","ETHUSD",1643466903776,0.74376008,2592.0,2591.7,0.32195713]
["bitfinex","ETHUSD",1643466903976,0.74376008,2592.0,2591.4,1.92948]
["bitfinex","ETHUSD",1643466904378,0.71120996,2591.9,2590.9,0.96505]
["bitfinex","ETHUSD",1643466904579,0.71120996,2591.8,2590.9,0.96505]
["bitfinex","ETHUSD",1643466904979,0.32236457,2591.6,2591.1,0.3941343]
["bitfinex","ETHUSD",1643466905179,0.32236457,2591.6,2590.9,0.96505]
["bitfinex","ETHUSD",1643466905180,0.77892341,2591.4,2590.9,0.96505]
["bitfinex","ETHUSD",1643466905821,0.77892341,2591.4,2590.5,0.09603827]
["bitfinex","ETHUSD",1643466906425,0.84151023,2591.0,2590.5,0.09603827]
["bitfinex","ETHUSD",1643466906626,0.32236457,2591.6,2590.3,9.74735]
["bitfinex","ETHUSD",1643466906627,1.03357453,2591.6,2590.3,8.52645]
["bitfinex","ETHUSD",1643466906830,0.71120996,2591.7,2590.2,2.1485934]
["bitfinex","ETHUSD",1643466907029,0.01203545,2590.5,2589.8,0.0021237]
["bitfinex","ETHUSD",1643466907227,0.01287477,2589.9,2589.7,0.01]
["bitfinex","ETHUSD",1643466907429,0.01287477,2589.9,2588.8,0.01]
["bitfinex","ETHUSD",1643466907430,0.09637109,2589.4,2588.8,0.01]
["bitfinex","ETHUSD",1643466907628,10.306,2589.3,2588.8,0.01]
["bitfinex","ETHUSD",1643466907827,10.88496296,2589.3,2588.8,0.01]
["bitfinex","ETHUSD",1643466908127,9.75,2589.2,2588.8,0.01]
["bitfinex","ETHUSD",1643466908327,15.79334769,2589.3,2588.2,23.84248326]
["bitfinex","ETHUSD",1643466908328,9.75,2588.9,2588.2,23.84248326]
["bitfinex","ETHUSD",1643466908527,9.75,2588.9,2587.6,0.6518033]
["bitfinex","ETHUSD",1643466908528,3.87647461,2588.8,2587.6,0.6518033]
["bitfinex","ETHUSD",1643466908725,3.8651634,2588.8,2587.6,0.3518033]
["bitfinex","ETHUSD",1643466909225,0.00513355,2588.7,2587.6,0.3518033]
["bitfinex","ETHUSD",1643466909428,0.556,2588.6,2587.6,0.3518033]
["bitfinex","ETHUSD",1643466909667,3.89481279,2588.5,2587.6,0.3518033]
["bitfinex","ETHUSD",1643466910268,0.8963493,2588.0,2587.7,0.35557984]
["bitfinex","ETHUSD",1643466910467,0.8963493,2588.0,2587.6,0.3518033]
["bitfinex","ETHUSD",1643466911270,0.556,2588.2,2587.6,0.3518033]
["bitfinex","ETHUSD",1643466912274,0.68044085,2588.1,2587.6,0.3518033]
["bitfinex","ETHUSD",1643466912474,0.556,2588.4,2587.6,0.3518033]
["bitfinex","ETHUSD",1643466912677,3.12346172,2588.4,2587.6,0.3518033]
["bitfinex","ETHUSD",1643466912874,0.556,2588.3,2587.6,0.3518033]
["bitfinex","ETHUSD",1643466913323,3.67904915,2587.7,2587.6,0.3518033]
["bitfinex","ETHUSD",1643466913523,0.556,2588.1,2587.6,0.3518033]
["bitfinex","ETHUSD",1643466913722,0.79613604,2587.7,2587.6,0.3518033]
["bitfinex","ETHUSD",1643466913922,0.556,2588.1,2587.6,0.3518033]
["bitfinex","ETHUSD",1643466914523,0.36520032,2587.9,2587.6,0.3518033]
["bitfinex","ETHUSD",1643466914922,0.556,2588.1,2587.6,0.3518033]
["bitfinex","ETHUSD",1643466915526,3.19859654,2588.0,2587.6,0.3518033]
["bitfinex","ETHUSD",1643466915723,1.47329029,2587.9,2587.6,0.3518033]
["bitfinex","ETHUSD",1643466915930,0.556,2587.8,2587.6,0.3518033]
["bitfinex","ETHUSD",1643466916329,4.9,2587.7,2587.6,0.3518033]
["bitfinex","ETHUSD",1643466916528,5.456,2587.7,2587.6,0.3518033]
["bitfinex","ETHUSD",1643466916728,0.556,2587.7,2587.6,0.3518033]
["bitfinex","ETHUSD",1643466917377,0.91729029,2587.9,2587.6,0.3518033]
["bitfinex","ETHUSD",1643466917572,0.91729029,2587.9,2587.6,0.75885238]
["bitfinex","ETHUSD",1643466917773,0.91729029,2587.9,2587.6,0.3518033]
["bitfinex","ETHUSD",1643466918573,0.99137944,2588.1,2587.6,0.3518033]
["bitfinex","ETHUSD",1643466918574,0.556,2588.1,2587.6,0.3518033]
["bitfinex","ETHUSD",1643466918778,0.556,2588.4,2587.6,0.3518033]
["bitfinex","ETHUSD",1643466919474,3.26317301,2588.3,2587.6,0.3518033]
["bitfinex","ETHUSD",1643466919674,0.556,2588.4,2587.6,0.3518033]
["bitfinex","ETHUSD",1643466919675,1.21720351,2587.8,2587.6,0.3518033]
["bitfinex","ETHUSD",1643466921324,0.556,2588.0,2587.6,0.3518033]
["bitfinex","ETHUSD",1643466921528,9.25671809,2590.2,2587.6,0.3518033]
["bitfinex","ETHUSD",1643466921529,0.556,2588.4,2587.6,0.3518033]
["bitfinex","ETHUSD",1643466921826,0.27639994,2589.0,2587.7,26.55926779]
["bitfinex","ETHUSD",1643466922024,0.27639994,2589.0,2587.7,26.56980536]
["bitfinex","ETHUSD",1643466922226,0.27639994,2589.0,2587.7,28.50203536]
["bitfinex","ETHUSD",1643466922428,0.27639994,2589.0,2588.0,0.89826661]
["bitfinex","ETHUSD",1643466922429,0.83386067,2588.9,2588.0,0.89826661]
["bitfinex","ETHUSD",1643466922624,0.83386067,2588.9,2588.1,3.70078982]
["bitfinex","ETHUSD",1643466923425,0.38060299,2588.8,2588.3,0.31956452]
["bitfinex","ETHUSD",1643466923624,0.83386067,2588.9,2588.3,0.31956452]
["bitfinex","ETHUSD",1643466924326,0.01256391,2589.3,2588.3,0.31956452]
["bitfinex","ETHUSD",1643466924569,1.37925424,2590.2,2588.3,0.31956452]
["bitfinex","ETHUSD",1643466924570,0.556,2589.9,2588.3,0.31956452]
["bitfinex","ETHUSD",1643466924976,0.556,2589.9,2588.1,3.5341213]
["bitfinex","ETHUSD",1643466924977,0.33057796,2589.5,2588.1,3.5341213]
["bitfinex","ETHUSD",1643466925173,0.84154233,2588.8,2588.0,7.99178768]
["bitfinex","ETHUSD",1643466925372,0.84154233,2588.8,2588.0,7.2431]
["bitfinex","ETHUSD",1643466925570,0.84154233,2588.8,2587.7,1.93223]
["bitfinex","ETHUSD",1643466925772,3.49654702,2588.7,2587.7,1.93223]
["bitfinex","ETHUSD",1643466925978,3.49654702,2588.7,2587.9,0.36949415]
["bitfinex","ETHUSD",1643466926175,0.556,2588.6,2587.9,0.36949415]
["bitfinex","ETHUSD",1643466926375,0.01260754,2588.9,2587.9,0.36949415]
["bitfinex","ETHUSD",1643466926376,0.56860754,2588.9,2587.9,0.36949415]
["bitfinex","ETHUSD",1643466926576,0.556,2589.2,2587.9,0.36949415]
["bitfinex","ETHUSD",1643466926775,3.91720714,2589.5,2587.9,0.36949415]
["bitfinex","ETHUSD",1643466927375,0.70969237,2588.8,2587.9,0.77984154]
["bitfinex","ETHUSD",1643466927579,3.21099926,2589.1,2587.9,0.77984154]
["bitfinex","ETHUSD",1643466927775,3.22357856,2589.1,2587.7,1.93223]
["bitfinex","ETHUSD",1643466927976,0.556,2589.0,2587.7,1.93223]
["bitfinex","ETHUSD",1643466928176,3.74288256,2588.9,2587.7,1.93223]
["bitfinex","ETHUSD",1643466928423,0.34011735,2588.8,2588.3,0.39339237]
["bitfinex","ETHUSD",1643466928624,3.19183131,2588.7,2588.3,0.39339237]
["bitfinex","ETHUSD",1643466929025,3.19183131,2588.7,2587.7,1.93223]
["bitfinex","ETHUSD",1643466929026,3.53190256,2588.8,2587.7,1.93223]
["bitfinex","ETHUSD",1643466929224,0.71211376,2588.4,2587.7,1.93223]
["bitfinex","ETHUSD",1643466930231,1.03374809,2588.4,2588.0,0.3703282]
["bitfinex","ETHUSD",1643466930424,0.71211376,2588.4,2588.0,0.3703282]
["bitfinex","ETHUSD",1643466930626,4.13276135,2589.1,2588.0,0.3703282]
["bitfinex","ETHUSD",1643466931431,3.95640234,2589.1,2588.0,0.3703282]
["bitfinex","ETHUSD",1643466931831,0.90544758,2588.7,2588.0,0.3703282]
["bitfinex","ETHUSD",1643466932576,1.27830037,2588.7,2588.0,0.3703282]
["bitfinex","ETHUSD",1643466932777,0.90544758,2588.7,2588.0,0.3703282]
["bitfinex","ETHUSD",1643466933177,3.6868,2589.2,2588.0,0.3703282]
["bitfinex","ETHUSD",1643466933975,3.6868,2589.2,2588.1,22.54]
["bitfinex","ETHUSD",1643466934175,3.6868,2589.2,2588.4,0.84682007]
["bitfinex","ETHUSD",1643466934176,4.3656932,2589.2,2588.4,0.84682007]
["bitfinex","ETHUSD",1643466934476,0.6788932,2589.2,2588.8,0.41761207]
["bitfinex","ETHUSD",1643466934676,0.6788932,2589.2,2588.4,0.00429288]
["bitfinex","ETHUSD",1643466935076,3.82485036,2589.2,2588.0,22.54]
["bitfinex","ETHUSD",1643466935280,3.77728474,2589.2,2588.0,22.54]
["bitfinex","ETHUSD",1643466935821,0.94824179,2588.7,2588.4,0.33950399]
["bitfinex","ETHUSD",1643466936030,0.13819997,2589.3,2588.4,0.33950399]
["bitfinex","ETHUSD",1643466937026,0.85101642,2589.3,2588.1,22.54]
["bitfinex","ETHUSD",1643466937632,0.13819997,2589.3,2588.1,22.54]
["bitfinex","ETHUSD",1643466937835,0.13819997,2589.3,2588.3,22.54]
["bitfinex","ETHUSD",1643466938633,1.08640398,2589.3,2589.2,0.43000454]
["bitfinex","ETHUSD",1643466939033,0.01299515,2589.7,2589.2,0.43000454]
["bitfinex","ETHUSD",1643466939579,1.61343314,2589.6,2589.2,0.43000454]
["bitfinex","ETHUSD",1643466939778,0.3250585,2590.2,2589.8,0.32794264]
["bitfinex","ETHUSD",1643466939979,0.93630358,2589.9,2589.1,0.73940538]
["bitfinex","ETHUSD",1643466940781,0.93630358,2589.9,2588.9,22.54]
["bitfinex","ETHUSD",1643466940984,0.93630358,2589.9,2588.6,0.96589]
["bitfinex","ETHUSD",1643466941184,1.61327182,2589.8,2588.6,0.96589]
["bitfinex","ETHUSD",1643466941384,1.61327182,2589.8,2588.7,22.54]
["bitfinex","ETHUSD",1643466941785,1.61327182,2589.8,2589.0,0.8334516]
["bitfinex","ETHUSD",1643466943085,1.61327182,2589.8,2589.7,0.37529875]
["bitfinex","ETHUSD",1643466943322,9.36327182,2589.8,2589.7,0.37529875]
["bitfinex","ETHUSD",1643466944023,9.36327182,2589.8,2589.0,23.3734516]
["bitfinex","ETHUSD",1643466944224,1.61327182,2589.7,2589.0,23.3734516]
["bitfinex","ETHUSD",1643466945027,1.61327182,2589.6,2589.1,3.56715479]
["bitfinex","ETHUSD",1643466945225,0.71120996,2590.4,2589.2,22.54]
["bitfinex","ETHUSD",1643466945430,2.32425236,2590.5,2589.3,3.19859654]
["bitfinex","ETHUSD",1643466945628,1.6130424,2590.4,2589.3,3.19859654]
["bitfinex","ETHUSD",1643466945825,1.6130424,2590.3,2589.3,3.19859654]
["bitfinex","ETHUSD",1643466946028,1.6130424,2590.2,2590.0,0.35575932]
["bitfinex","ETHUSD",1643466946228,1.61287137,2590.1,2590.0,0.35575932]
["bitfinex","ETHUSD",1643466946430,1.61287137,2590.5,2589.9,0.72609882]
["bitfinex","ETHUSD",1643466946631,1.61287137,2590.5,2590.0,0.32820573]
["bitfinex","ETHUSD",1643466947275,0.71120996,2591.1,2590.1,0.556]
["bitfinex","ETHUSD",1643466947475,0.71120996,2591.1,2590.2,22.54]
["bitfinex","ETHUSD",1643466947675,0.01232607,2591.5,2590.3,4.41957085]
["bitfinex","ETHUSD",1643466947676,1.61271178,2591.0,2590.3,4.41957085]
["bitfinex","ETHUSD",1643466947877,0.01232607,2591.5,2590.4,22.95109949]
["bitfinex","ETHUSD",1643466948077,1.61250403,2591.4,2590.5,3.98856273]
["bitfinex","ETHUSD",1643466948273,5.11250403,2591.4,2591.3,0.39005689]
["bitfinex","ETHUSD",1643466948474,5.11250403,2591.4,2590.5,2.2685736]
["bitfinex","ETHUSD",1643466948475,5.11250403,2591.4,2590.6,22.54]
["bitfinex","ETHUSD",1643466948674,1.61250403,2591.3,2590.7,3.50921166]
["bitfinex","ETHUSD",1643466948873,1.61250403,2591.3,2590.8,22.54]
["bitfinex","ETHUSD",1643466949075,1.61250403,2591.2,2590.8,22.54]
["bitfinex","ETHUSD",1643466949277,1.61250403,2591.1,2590.8,22.54]
["bitfinex","ETHUSD",1643466949476,7.7192,2591.6,2591.4,0.39200312]
["bitfinex","ETHUSD",1643466949674,1.61246522,2591.5,2590.8,23.3227828]
["bitfinex","ETHUSD",1643466950685,1.61246522,2591.5,2590.6,0.96508]
["bitfinex","ETHUSD",1643466950686,0.39074389,2591.2,2590.7,0.41946038]
["bitfinex","ETHUSD",1643466950940,5.52347562,2591.4,2590.7,0.41946038]
["bitfinex","ETHUSD",1643466951136,0.71120996,2591.2,2590.7,0.41946038]
["bitfinex","ETHUSD",1643466951340,0.71120996,2591.2,2589.8,1.249]
["bitfinex","ETHUSD",1643466951341,0.71120996,2591.0,2589.8,1.249]
["bitfinex","ETHUSD",1643466951538,0.0121788,2590.8,2589.9,3.5]
["bitfinex","ETHUSD",1643466951740,1.61246522,2590.7,2590.1,0.96534]
["bitfinex","ETHUSD",1643466951938,1.61246522,2590.7,2590.0,0.87718024]
["bitfinex","ETHUSD",1643466952138,1.61246522,2590.7,2589.7,1.9307]
["bitfinex","ETHUSD",1643466952338,3.19980044,2590.9,2589.7,1.9307]
["bitfinex","ETHUSD",1643466952339,2.04061328,2590.6,2590.0,0.32104219]
["bitfinex","ETHUSD",1643466952541,1.61246522,2590.5,2590.0,0.32104219]
["bitfinex","ETHUSD",1643466952739,1.61246522,2590.4,2590.0,0.32104219]
["bitfinex","ETHUSD",1643466952943,1.61246522,2590.3,2590.0,0.32104219]
["bitfinex","ETHUSD",1643466953141,0.87001402,2590.3,2589.7,1.9307]
["bitfinex","ETHUSD",1643466953347,1.6129833,2590.2,2589.7,1.9307]
["bitfinex","ETHUSD",1643466953742,4.76033887,2590.2,2589.3,7.3583]
["bitfinex","ETHUSD",1643466953941,4.76033887,2590.2,2589.4,3.5]
["bitfinex","ETHUSD",1643466953942,1.6129833,2590.1,2589.4,3.5]
["bitfinex","ETHUSD",1643466954343,0.87560077,2589.9,2589.4,3.5]
["bitfinex","ETHUSD",1643466954877,0.87560077,2589.9,2589.1,0.96566]
["bitfinex","ETHUSD",1643466955280,3.16753907,2589.8,2588.7,1.1427]
["bitfinex","ETHUSD",1643466955579,3.16753907,2589.8,2589.0,0.35980652]
["bitfinex","ETHUSD",1643466955580,1.61329525,2589.7,2589.0,0.35980652]
["bitfinex","ETHUSD",1643466955985,0.91130869,2589.5,2589.0,3.85980652]
["bitfinex","ETHUSD",1643466956581,0.91130869,2589.5,2589.2,3.5]
["bitfinex","ETHUSD",1643466956980,3.53704142,2590.1,2589.2,3.5]
["bitfinex","ETHUSD",1643466957182,0.74362513,2590.2,2589.2,3.5]
["bitfinex","ETHUSD",1643466957183,1.61321103,2590.0,2589.2,3.5]
["bitfinex","ETHUSD",1643466957381,0.56827089,2590.2,2589.2,3.5]
["bitfinex","ETHUSD",1643466957382,3.1196066,2590.1,2589.2,3.5]
["bitfinex","ETHUSD",1643466957583,0.56827089,2590.2,2589.2,3.5]
["bitfinex","ETHUSD",1643466957882,1.61309978,2590.1,2589.7,0.38675657]
["bitfinex","ETHUSD",1643466958081,0.94529302,2590.0,2589.7,0.38675657]
["bitfinex","ETHUSD",1643466958347,0.94529302,2590.0,2589.2,3.5]
["bitfinex","ETHUSD",1643466958742,3.04851197,2589.9,2589.2,3.5]
["bitfinex","ETHUSD",1643466958943,0.94529302,2590.0,2589.2,3.5]
["bitfinex","ETHUSD",1643466959143,1.61317227,2589.9,2589.2,3.5]
["bitfinex","ETHUSD",1643466959345,0.94529302,2590.0,2589.4,0.44016719]
["bitfinex","ETHUSD",1643466959542,0.94529302,2590.0,2589.5,3.5]
["bitfinex","ETHUSD",1643466961149,3.39987465,2590.4,2589.8,0.39060797]
["bitfinex","ETHUSD",1643466961448,0.13819997,2590.6,2589.8,0.39060797]
["bitfinex","ETHUSD",1643466961646,1.61294385,2590.5,2589.8,0.39060797]
["bitfinex","ETHUSD",1643466962074,0.85536241,2590.4,2589.8,0.39060797]
["bitfinex","ETHUSD",1643466962582,4.61299832,2590.3,2589.5,3.5]
["bitfinex","ETHUSD",1643466962780,3.12854437,2590.3,2589.5,3.5]
["bitfinex","ETHUSD",1643466962977,3.0314415,2590.3,2589.5,3.5]
["bitfinex","ETHUSD",1643466963178,1.61302742,2590.2,2589.5,3.5]
["bitfinex","ETHUSD",1643466963379,3.05678003,2590.1,2589.5,3.5]
["bitfinex","ETHUSD",1643466963783,1.61302742,2590.0,2589.8,0.37122176]
["bitfinex","ETHUSD",1643466963980,1.61302742,2590.0,2589.9,3.5]
["bitfinex","ETHUSD",1643466964179,2.40247889,2590.0,2589.3,0.96564]
["bitfinex","ETHUSD",1643466964380,1.61320158,2589.9,2588.9,1.93131]
["bitfinex","ETHUSD",1643466964581,3.43766234,2589.8,2588.9,1.93131]
["bitfinex","ETHUSD",1643466964980,3.43766234,2589.8,2589.0,3.5]
["bitfinex","ETHUSD",1643466965380,0.94903972,2589.6,2589.3,0.42277162]
["bitfinex","ETHUSD",1643466965823,0.35781644,2589.8,2589.3,0.42277162]
["bitfinex","ETHUSD",1643466965824,0.556,2590.2,2589.3,0.42277162]
["bitfinex","ETHUSD",1643466966028,0.58461567,2592.0,2589.3,0.42277162]
["bitfinex","ETHUSD",1643466966029,0.556,2590.5,2589.3,0.42277162]
["bitfinex","ETHUSD",1643466966228,1.91110996,2590.8,2589.3,0.42277162]
["bitfinex","ETHUSD",1643466966229,4.66808057,2590.4,2589.3,0.42277162]
["bitfinex","ETHUSD",1643466966433,1.61303926,2590.3,2589.3,0.42277162]
["bitfinex","ETHUSD",1643466966631,3.32592344,2590.2,2589.3,0.42277162]
["bitfinex","ETHUSD",1643466966829,1.61303926,2590.1,2589.3,0.42277162]
["bitfinex","ETHUSD",1643466967030,0.93790378,2589.8,2589.3,0.42277162]
["bitfinex","ETHUSD",1643466968031,3.86700773,2590.5,2589.3,0.42277162]
["bitfinex","ETHUSD",1643466968233,1.61310233,2590.4,2589.3,0.42277162]
["bitfinex","ETHUSD",1643466968430,0.13819997,2590.6,2589.0,4.4657]
["bitfinex","ETHUSD",1643466968431,3.16569534,2590.3,2589.0,4.4657]
["bitfinex","ETHUSD",1643466968631,4.78424264,2590.6,2589.0,4.4657]
["bitfinex","ETHUSD",1643466969038,4.78424264,2590.6,2589.0,27.0057]
["bitfinex","ETHUSD",1643466969331,4.07303268,2590.6,2589.0,27.0057]
["bitfinex","ETHUSD",1643466969585,0.83284055,2590.1,2589.0,4.4657]
["bitfinex","ETHUSD",1643466970187,0.83284055,2590.1,2589.0,3.5]
["bitfinex","ETHUSD",1643466970384,3.22722149,2590.0,2589.0,3.5]
["bitfinex","ETHUSD",1643466970586,0.32809191,2589.4,2589.0,3.5]
["bitfinex","ETHUSD",1643466970788,0.88166829,2589.3,2589.0,3.5]
["bitfinex","ETHUSD",1643466971188,0.88166829,2589.3,2588.9,0.42600895]
["bitfinex","ETHUSD",1643466971793,3.4722081,2589.7,2588.9,0.42600895]
["bitfinex","ETHUSD",1643466972190,0.556,2589.8,2588.9,0.42600895]
["bitfinex","ETHUSD",1643466972395,3.15033938,2589.7,2588.9,0.42600895]
["bitfinex","ETHUSD",1643466972692,0.40231392,2589.6,2588.9,0.42600895]
["bitfinex","ETHUSD",1643466972889,0.84066659,2589.3,2588.9,0.42600895]
["bitfinex","ETHUSD",1643466973090,0.84066659,2589.3,2588.4,8.45111949]
["bitfinex","ETHUSD",1643466973325,0.84066659,2589.3,2588.4,0.87411949]
["bitfinex","ETHUSD",1643466973527,0.556,2589.8,2588.6,3.5]
["bitfinex","ETHUSD",1643466974331,0.01259391,2589.9,2588.6,3.5]
["bitfinex","ETHUSD",1643466974530,0.01259391,2589.9,2589.3,0.44838833]
["bitfinex","ETHUSD",1643466974733,0.556,2590.5,2589.3,0.44838833]
["bitfinex","ETHUSD",1643466974938,0.13819997,2590.6,2589.4,0.96559]
["bitfinex","ETHUSD",1643466975333,0.13819997,2590.6,2589.3,0.44838833]
["bitfinex","ETHUSD",1643466975734,0.39510848,2590.2,2589.7,0.32414872]
["bitfinex","ETHUSD",1643466975937,0.77425778,2590.3,2589.7,0.32414872]
["bitfinex","ETHUSD",1643466976537,0.13819997,2590.6,2589.7,0.32414872]
["bitfinex","ETHUSD",1643466977573,0.70011821,2590.4,2589.5,0.79606007]
["bitfinex","ETHUSD",1643466978073,3.06069304,2590.3,2589.3,7.8774]
["bitfinex","ETHUSD",1643466978275,3.06069304,2590.3,2589.4,3.5]
["bitfinex","ETHUSD",1643466978676,0.33295196,2589.9,2589.4,3.82378241]
["bitfinex","ETHUSD",1643466979285,0.8864513,2589.5,2589.4,3.5]
["bitfinex","ETHUSD",1643466979681,0.8864513,2589.5,2588.5,1.93164]
["bitfinex","ETHUSD",1643466979682,10.0364513,2589.5,2588.5,1.93164]
["bitfinex","ETHUSD",1643466979882,10.0364513,2589.5,2588.7,3.5]
["bitfinex","ETHUSD",1643466980082,10.0364513,2589.5,2588.5,1.93164]
["bitfinex","ETHUSD",1643466980285,10.04146923,2589.5,2588.5,1.93164]
["bitfinex","ETHUSD",1643466980484,0.8537779,2588.7,2588.5,1.93164]
["bitfinex","ETHUSD",1643466981132,3.19980044,2589.4,2588.5,1.93164]
["bitfinex","ETHUSD",1643466981329,9.71101793,2589.5,2588.5,1.93164]
["bitfinex","ETHUSD",1643466981330,9.62548193,2589.5,2588.5,1.93164]
["bitfinex","ETHUSD",1643466981528,3.19980044,2589.4,2588.4,0.41725295]
["bitfinex","ETHUSD",1643466981728,0.35512263,2589.1,2588.4,0.41725295]
["bitfinex","ETHUSD",1643466982330,0.86688704,2589.0,2588.4,0.41725295]
["bitfinex","ETHUSD",1643466982932,3.09321762,2589.4,2588.4,0.41725295]
["bitfinex","ETHUSD",1643466983131,3.06208762,2589.4,2588.4,0.41725295]
["bitfinex","ETHUSD",1643466983732,3.05905292,2589.4,2588.4,0.41725295]
["bitfinex","ETHUSD",1643466984032,0.84731828,2588.9,2588.4,0.41725295]
["bitfinex","ETHUSD",1643466984684,3.05905292,2589.4,2588.4,0.41725295]
["bitfinex","ETHUSD",1643466984886,9.62548193,2589.5,2588.4,0.41725295]
["bitfinex","ETHUSD",1643466985288,3.07250625,2589.4,2588.4,0.41725295]
["bitfinex","ETHUSD",1643466985487,9.62548193,2589.5,2588.4,0.41725295]
["bitfinex","ETHUSD",1643466985690,0.72820108,2589.1,2588.4,0.41725295]
["bitfinex","ETHUSD",1643466986091,0.72820108,2589.1,2588.1,0.01]
["bitfinex","ETHUSD",1643466987096,0.39040192,2588.6,2588.1,0.41768655]
["bitfinex","ETHUSD",1643466987293,0.72820108,2589.1,2588.1,0.41768655]
["bitfinex","ETHUSD",1643466987893,0.72820108,2589.1,2588.2,0.704137]
["bitfinex","ETHUSD",1643466988524,0.72820108,2589.1,2588.7,0.44804134]
["bitfinex","ETHUSD",1643466989528,0.72820108,2589.1,2588.1,0.01]
["bitfinex","ETHUSD",1643466990632,0.82550417,2588.5,2588.1,0.01]
["bitfinex","ETHUSD",1643466991133,1.7349,2589.3,2588.1,0.01]
["bitfinex","ETHUSD",1643466991431,4.69365769,2589.2,2588.1,0.01]
["bitfinex","ETHUSD",1643466991632,1.61361935,2589.1,2588.1,0.01]
["bitfinex","ETHUSD",1643466992075,0.41977421,2588.6,2588.1,0.42446674]
["bitfinex","ETHUSD",1643466992477,0.89732707,2588.7,2588.1,0.37446674]
["bitfinex","ETHUSD",1643466993278,0.89732707,2588.7,2587.8,2.89771]
["bitfinex","ETHUSD",1643466994479,0.89732707,2588.7,2588.3,0.33178009]
["bitfinex","ETHUSD",1643466995578,0.01288057,2589.0,2588.3,0.33178009]
["bitfinex","ETHUSD",1643466995827,10.4275,2589.7,2588.3,1.39288679]
["bitfinex","ETHUSD",1643466996032,0.43773295,2589.3,2588.3,1.06689336]
["bitfinex","ETHUSD",1643466996235,0.43773295,2589.3,2588.3,0.97177666]
["bitfinex","ETHUSD",1643466996236,1.61338908,2589.2,2588.3,0.97177666]
["bitfinex","ETHUSD",1643466996432,1.61338908,2589.2,2588.3,0.96599]
["bitfinex","ETHUSD",1643466996631,1.61338908,2589.2,2588.3,1.85824175]
["bitfinex","ETHUSD",1643466996632,2.3502946,2589.2,2588.3,1.85824175]
["bitfinex","ETHUSD",1643466996832,0.73690552,2589.2,2588.3,1.85824175]
["bitfinex","ETHUSD",1643466997034,0.73690552,2589.2,2588.3,24.39824175]
["bitfinex","ETHUSD",1643466997235,0.43773295,2589.3,2588.3,24.39824175]
["bitfinex","ETHUSD",1643466997236,4.00879009,2589.7,2588.8,0.40495797]
["bitfinex","ETHUSD",1643466997436,1.6132219,2589.6,2588.9,3.68414223]
["bitfinex","ETHUSD",1643466997633,1.6132219,2589.5,2588.5,26.60890759]
["bitfinex","ETHUSD",1643466997836,0.84940993,2590.0,2588.4,8.33129239]
["bitfinex","ETHUSD",1643466997837,1.6132219,2589.4,2588.4,8.33129239]
["bitfinex","ETHUSD",1643466998033,0.71120996,2589.8,2588.2,26.28894363]
["bitfinex","ETHUSD",1643466998034,1.6132219,2589.3,2588.2,26.28894363]
["bitfinex","ETHUSD",1643466998234,1.6132219,2589.2,2588.2,26.28894363]
["bitfinex","ETHUSD",1643466998433,0.71120996,2589.8,2588.2,26.28894363]
["bitfinex","ETHUSD",1643466998734,1.9366665,2589.7,2588.6,22.85731763]
["bitfinex","ETHUSD",1643466998933,1.9366665,2589.7,2588.6,22.54]
["bitfinex","ETHUSD",1643466998934,0.73772467,2589.5,2588.6,22.54]
["bitfinex","ETHUSD",1643466999133,1.6134641,2589.4,2588.5,1.93163]
["bitfinex","ETHUSD",1643466999335,1.6134641,2589.4,2588.0,1.205]
["bitfinex","ETHUSD",1643466999336,3.20100662,2589.3,2588.0,1.205]
["bitfinex","ETHUSD",1643466999574,1.6134641,2589.2,2588.1,3.5]
["bitfinex","ETHUSD",1643467000179,0.85477615,2588.6,2588.1,3.5]
["bitfinex","ETHUSD",1643467000579,10.60320662,2589.4,2588.1,3.5]
["bitfinex","ETHUSD",1643467000780,1.61352786,2589.3,2588.1,3.5]
["bitfinex","ETHUSD",1643467000984,1.61352786,2589.3,2587.9,0.96612]
["bitfinex","ETHUSD",1643467000985,3.06860017,2589.2,2587.9,0.96612]
["bitfinex","ETHUSD",1643467001184,1.61352786,2589.3,2587.9,0.96612]
["bitfinex","ETHUSD",1643467001383,1.61352786,2589.2,2587.9,0.96612]
["bitfinex","ETHUSD",1643467001584,1.61352786,2589.1,2587.9,0.96612]
["bitfinex","ETHUSD",1643467001784,0.37393258,2588.8,2587.9,0.96612]
["bitfinex","ETHUSD",1643467001985,0.37393258,2588.8,2587.9,0.65967033]
["bitfinex","ETHUSD",1643467002185,0.74723354,2588.5,2587.9,0.65967033]
["bitfinex","ETHUSD",1643467002588,3.21840467,2589.2,2587.9,0.65967033]
["bitfinex","ETHUSD",1643467002784,1.2487,2589.3,2587.9,0.65967033]
["bitfinex","ETHUSD",1643467002785,1.61358993,2589.1,2587.9,0.65967033]
["bitfinex","ETHUSD",1643467002987,1.2487,2589.3,2587.9,0.65967033]
["bitfinex","ETHUSD",1643467003187,1.61353113,2589.2,2587.9,0.75478703]
["bitfinex","ETHUSD",1643467003430,1.61353113,2589.2,2588.0,22.54]
["bitfinex","ETHUSD",1643467003629,0.82172883,2589.1,2588.8,0.39517559]
["bitfinex","ETHUSD",1643467003831,0.82172883,2589.1,2588.1,7.3037]
["bitfinex","ETHUSD",1643467004028,0.82172883,2589.1,2588.0,22.54]
["bitfinex","ETHUSD",1643467005030,0.82172883,2589.1,2588.7,0.37935376]
["bitfinex","ETHUSD",1643467005433,0.82172883,2589.1,2588.2,0.70839665]
["bitfinex","ETHUSD",1643467005829,0.82172883,2589.1,2587.9,0.65967033]
["bitfinex","ETHUSD",1643467005830,1.61359691,2589.0,2587.9,0.65967033]
["bitfinex","ETHUSD",1643467006033,1.61359691,2589.0,2588.0,3.5]
["bitfinex","ETHUSD",1643467006234,1.61359691,2589.0,2588.0,26.04]
["bitfinex","ETHUSD",1643467006433,1.61359691,2589.0,2588.6,0.44437398]
["bitfinex","ETHUSD",1643467006634,1.61359691,2589.0,2588.0,3.5]
["bitfinex","ETHUSD",1643467006835,1.61359691,2589.0,2588.1,0.80142595]
["bitfinex","ETHUSD",1643467007078,0.82172883,2589.1,2588.1,0.80142595]
["bitfinex","ETHUSD",1643467007279,1.20601705,2589.6,2588.1,0.80142595]
["bitfinex","ETHUSD",1643467007480,0.71120996,2589.7,2588.2,32.29]
["bitfinex","ETHUSD",1643467007682,0.71120996,2589.7,2588.5,0.01224441]
["bitfinex","ETHUSD",1643467007683,1.61338043,2589.7,2588.5,0.01224441]
["bitfinex","ETHUSD",1643467007884,3.88669356,2590.3,2588.7,22.54]
["bitfinex","ETHUSD",1643467008080,3.1754836,2590.3,2589.1,0.96564]
["bitfinex","ETHUSD",1643467008282,3.1754836,2590.3,2589.2,0.36687575]
["bitfinex","ETHUSD",1643467008283,0.92351565,2589.6,2589.2,0.36687575]
["bitfinex","ETHUSD",1643467008480,0.71120996,2590.2,2589.2,0.36687575]
["bitfinex","ETHUSD",1643467008681,3.1754836,2590.1,2589.2,0.36687575]
["bitfinex","ETHUSD",1643467009481,3.87079345,2590.1,2589.6,0.36891471]
["bitfinex","ETHUSD",1643467009684,5.95,2590.0,2589.3,0.88655134]
["bitfinex","ETHUSD",1643467010288,5.95,2590.0,2589.1,0.96564]
["bitfinex","ETHUSD",1643467010685,0.32526135,2589.8,2589.4,0.36565766]
["bitfinex","ETHUSD",1643467010932,5.95,2590.0,2589.4,0.36565766]
["bitfinex","ETHUSD",1643467011929,0.69530985,2590.1,2589.4,0.36565766]
["bitfinex","ETHUSD",1643467012132,0.36721074,2589.9,2589.4,0.36565766]
["bitfinex","ETHUSD",1643467012330,0.36721074,2589.9,2589.1,0.96564]
["bitfinex","ETHUSD",1643467013331,0.72052764,2589.7,2589.4,0.37249609]
["bitfinex","ETHUSD",1643467013531,0.36721074,2589.9,2589.4,0.37249609]
["bitfinex","ETHUSD",1643467014581,0.89229708,2589.7,2589.4,0.37249609]
["bitfinex","ETHUSD",1643467014781,0.89229708,2589.7,2589.1,0.96564]
["bitfinex","ETHUSD",1643467015586,0.89229708,2589.7,2588.1,3.86454943]
["bitfinex","ETHUSD",1643467015587,0.01262741,2589.4,2588.1,3.86454943]
["bitfinex","ETHUSD",1643467015891,0.01262741,2589.4,2588.6,0.39680478]
["bitfinex","ETHUSD",1643467016885,0.78599031,2589.3,2588.6,0.39680478]
["bitfinex","ETHUSD",1643467017088,0.78599031,2589.3,2589.0,0.31510518]
["bitfinex","ETHUSD",1643467017487,0.78599031,2589.3,2588.5,0.81959955]
["bitfinex","ETHUSD",1643467018088,0.40314421,2589.5,2588.5,0.81959955]
["bitfinex","ETHUSD",1643467018932,0.40314421,2589.5,2588.9,0.34778195]
["bitfinex","ETHUSD",1643467019133,0.75922938,2589.2,2588.9,0.34778195]
["bitfinex","ETHUSD",1643467019334,0.75922938,2589.2,2588.6,0.03939929]
["bitfinex","ETHUSD",1643467019936,3.13347923,2589.1,2588.6,0.03939929]
["bitfinex","ETHUSD",1643467020136,3.15518704,2589.1,2588.6,0.03939929]
["bitfinex","ETHUSD",1643467020340,1.12802248,2588.8,2588.6,0.03939929]
["bitfinex","ETHUSD",1643467020538,0.556,2589.4,2588.6,0.03939929]
["bitfinex","ETHUSD",1643467020539,3.74955632,2589.3,2588.6,0.03939929]
["bitfinex","ETHUSD",1643467021540,0.37942603,2589.0,2588.6,0.03939929]
["bitfinex","ETHUSD",1643467021740,0.75948611,2588.9,2588.6,0.03939929]
["bitfinex","ETHUSD",1643467022883,3.74955632,2589.3,2588.6,0.03939929]
["bitfinex","ETHUSD",1643467023084,3.74955632,2589.3,2588.5,0.03939929]
["bitfinex","ETHUSD",1643467024085,0.93697243,2588.8,2588.5,0.03939929]
["bitfinex","ETHUSD",1643467024685,1.31208936,2588.8,2588.5,0.03939929]
["bitfinex","ETHUSD",1643467025487,0.93697243,2588.8,2588.5,0.03939929]
["bitfinex","ETHUSD",1643467026536,0.93697243,2588.8,2588.0,0.03939929]
["bitfinex","ETHUSD",1643467027334,0.43816713,2588.6,2588.0,0.03939929]
["bitfinex","ETHUSD",1643467027538,0.7000816,2588.2,2588.0,0.03939929]
["bitfinex","ETHUSD",1643467027935,0.43816713,2588.6,2587.6,0.34120259]
["bitfinex","ETHUSD",1643467028138,1.61385965,2588.5,2587.6,22.88120259]
["bitfinex","ETHUSD",1643467028338,0.73135424,2589.0,2587.6,22.88120259]
["bitfinex","ETHUSD",1643467028536,1.61375561,2588.9,2587.6,22.88120259]
["bitfinex","ETHUSD",1643467029138,0.71832882,2588.6,2588.4,0.37107189]
["bitfinex","ETHUSD",1643467029338,0.71832882,2588.6,2587.6,22.83120259]
["bitfinex","ETHUSD",1643467029778,0.71832882,2588.6,2587.6,0.29120259]
["bitfinex","ETHUSD",1643467029978,4.69610867,2588.5,2587.6,0.29120259]
["bitfinex","ETHUSD",1643467030181,1.61379996,2588.4,2587.6,0.29120259]
["bitfinex","ETHUSD",1643467030382,0.74646972,2588.2,2587.6,0.29120259]
["bitfinex","ETHUSD",1643467030582,1.61379996,2588.1,2587.6,0.29120259]
["bitfinex","ETHUSD",1643467031589,1.61379996,2588.1,2587.7,0.37385686]
["bitfinex","ETHUSD",1643467032885,0.74646972,2588.2,2587.7,0.37385686]
["bitfinex","ETHUSD",1643467033087,3.20345728,2588.5,2587.7,0.37385686]
["bitfinex","ETHUSD",1643467033088,1.61410748,2588.1,2587.7,0.37385686]
["bitfinex","ETHUSD",1643467033326,3.20345728,2588.5,2587.7,0.37385686]
["bitfinex","ETHUSD",1643467033526,1.61409566,2588.4,2587.7,0.37385686]
["bitfinex","ETHUSD",1643467034130,1.61409566,2588.3,2587.7,0.37385686]
["bitfinex","ETHUSD",1643467034527,1.61409566,2588.2,2587.7,0.37385686]
["bitfinex","ETHUSD",1643467035627,3.08845647,2588.7,2587.7,0.37385686]
["bitfinex","ETHUSD",1643467036233,1.61404296,2588.6,2587.7,0.37385686]
["bitfinex","ETHUSD",1643467036833,4.23069576,2588.5,2587.6,0.29120259]
["bitfinex","ETHUSD",1643467037079,1.61404296,2588.4,2587.6,0.29120259]
["bitfinex","ETHUSD",1643467037476,1.09567011,2588.5,2587.6,0.29120259]
["bitfinex","ETHUSD",1643467037677,1.61399975,2588.4,2587.6,0.29120259]
["bitfinex","ETHUSD",1643467037875,4.7024929,2588.4,2587.6,0.29120259]
["bitfinex","ETHUSD",1643467038076,0.75243185,2588.1,2587.6,0.29120259]
["bitfinex","ETHUSD",1643467039181,0.36388606,2588.5,2588.0,0.32057397]
["bitfinex","ETHUSD",1643467039380,1.61398377,2588.4,2587.6,0.29120259]
["bitfinex","ETHUSD",1643467040079,0.93682614,2588.1,2587.6,0.29120259]
["bitfinex","ETHUSD",1643467040479,0.93682614,2588.1,2587.6,0.68158418]
["bitfinex","ETHUSD",1643467040935,4.25102231,2588.7,2587.6,0.68158418]
["bitfinex","ETHUSD",1643467041237,1.6140248,2588.6,2587.6,0.68158418]
["bitfinex","ETHUSD",1643467041533,2.99203041,2588.5,2587.6,0.68158418]
["bitfinex","ETHUSD",1643467041736,1.6140248,2588.4,2587.6,0.68158418]
["bitfinex","ETHUSD",1643467041932,0.87225198,2588.1,2587.6,0.68158418]
["bitfinex","ETHUSD",1643467042131,4.47009386,2588.7,2587.6,0.68158418]
["bitfinex","ETHUSD",1643467042335,1.61401099,2588.6,2587.6,0.68158418]
["bitfinex","ETHUSD",1643467043033,1.61401099,2588.6,2587.0,22.54]
["bitfinex","ETHUSD",1643467043034,8.65,2588.5,2587.0,22.54]
["bitfinex","ETHUSD",1643467043234,0.36129918,2588.1,2587.6,0.34368647]
["bitfinex","ETHUSD",1643467044243,0.74219253,2588.2,2587.6,0.29368647]
["bitfinex","ETHUSD",1643467045286,0.32581864,2588.1,2587.6,0.29368647]
["bitfinex","ETHUSD",1643467046090,0.74219253,2588.2,2587.6,0.29368647]
["bitfinex","ETHUSD",1643467047292,0.44682363,2588.1,2587.6,0.29368647]
["bitfinex","ETHUSD",1643467047694,0.74219253,2588.2,2587.6,0.29368647]
["bitfinex","ETHUSD",1643467048933,0.41530328,2588.3,2588.0,0.38300053]
["bitfinex","ETHUSD",1643467049333,0.41530328,2588.3,2587.4,0.96636]
["bitfinex","ETHUSD",1643467049735,0.41530328,2588.3,2587.5,0.04035807]
["bitfinex","ETHUSD",1643467049934,1.2332,2588.7,2587.5,0.04035807]
["bitfinex","ETHUSD",1643467050134,1.61396643,2588.6,2587.5,0.04035807]
["bitfinex","ETHUSD",1643467050333,0.66865309,2588.3,2587.5,0.04035807]
["bitfinex","ETHUSD",1643467050835,4.18880648,2588.7,2587.5,0.98946846]
["bitfinex","ETHUSD",1643467050836,1.2332,2588.7,2587.5,0.98946846]
["bitfinex","ETHUSD",1643467051042,1.61397255,2588.6,2588.3,0.40393905]
["bitfinex","ETHUSD",1643467051541,0.43545263,2588.3,2588.1,0.41210321]
["bitfinex","ETHUSD",1643467051741,6.76397255,2588.2,2588.1,0.41210321]
["bitfinex","ETHUSD",1643467051941,1.61397255,2588.2,2588.1,0.41210321]
["bitfinex","ETHUSD",1643467052188,4.04490822,2588.9,2588.1,0.41210321]
["bitfinex","ETHUSD",1643467052384,1.61405924,2588.8,2588.1,0.41210321]
["bitfinex","ETHUSD",1643467053186,0.80548951,2588.4,2588.1,0.41210321]
["bitfinex","ETHUSD",1643467053388,1.61405924,2588.3,2588.1,0.41210321]
["bitfinex","ETHUSD",1643467053587,0.80548951,2588.4,2588.1,0.41210321]
["bitfinex","ETHUSD",1643467056035,1.61405656,2588.3,2588.1,0.41210321]
["bitfinex","ETHUSD",1643467056836,0.18740874,2588.9,2588.1,0.41210321]
["bitfinex","ETHUSD",1643467057037,4.55390521,2589.1,2588.1,0.41210321]
["bitfinex","ETHUSD",1643467057038,1.61396886,2588.8,2588.1,0.41210321]
["bitfinex","ETHUSD",1643467057237,1.47399994,2589.1,2588.1,0.41210321]
["bitfinex","ETHUSD",1643467057238,1.61396886,2588.7,2588.1,0.41210321]
["bitfinex","ETHUSD",1643467057441,1.47399994,2589.1,2588.1,0.41210321]
["bitfinex","ETHUSD",1643467057738,1.61385583,2589.0,2588.1,0.41210321]
["bitfinex","ETHUSD",1643467057938,0.7781177,2588.7,2587.9,0.96617]
["bitfinex","ETHUSD",1643467058538,1.61386662,2588.6,2587.9,0.96617]
["bitfinex","ETHUSD",1643467058937,1.47399994,2589.1,2587.9,0.96617]
["bitfinex","ETHUSD",1643467059139,1.6138537,2589.0,2587.9,0.96617]
["bitfinex","ETHUSD",1643467059341,4.81392594,2589.0,2587.6,1.1939]
["bitfinex","ETHUSD",1643467059595,0.35535889,2588.5,2588.2,0.32897622]
["bitfinex","ETHUSD",1643467059794,3.9112822,2589.0,2588.2,0.32897622]
["bitfinex","ETHUSD",1643467059795,1.6138537,2588.4,2588.2,0.32897622]
["bitfinex","ETHUSD",1643467060001,2.1852099,2589.1,2588.2,0.07874822]
["bitfinex","ETHUSD",1643467060194,0.82269959,2588.6,2588.2,0.07874822]
["bitfinex","ETHUSD",1643467060593,1.6139161,2588.5,2588.2,0.07874822]
["bitfinex","ETHUSD",1643467066639,1.6139161,2588.4,2588.2,0.07874822]
["bitfinex","ETHUSD",1643467066840,1.6139161,2588.3,2588.2,0.07874822]
["bitfinex","ETHUSD",1643467067079,2.32512606,2588.7,2588.2,0.07874822]
["bitfinex","ETHUSD",1643467067279,1.6139161,2588.6,2588.2,0.07874822]
["bitfinex","ETHUSD",1643467067482,1.6139161,2588.6,2587.5,0.04035807]
["bitfinex","ETHUSD",1643467067483,0.01287815,2588.3,2587.5,0.04035807]
["bitfinex","ETHUSD",1643467067684,0.01287815,2588.3,2586.8,0.01196943]
["bitfinex","ETHUSD",1643467067685,0.01221404,2587.6,2586.8,0.01196943]
["bitfinex","ETHUSD",1643467067886,0.01221404,2587.6,2585.0,0.6775313]
["bitfinex","ETHUSD",1643467067887,0.01285837,2586.9,2585.0,0.6775313]
["bitfinex","ETHUSD",1643467068084,0.01220835,2586.4,2585.4,1.00986029]
["bitfinex","ETHUSD",1643467068282,0.01220835,2586.4,2586.2,0.13586]
["bitfinex","ETHUSD",1643467068283,1.6139161,2586.3,2586.2,0.13586]
["bitfinex","ETHUSD",1643467068487,1.6139161,2586.3,2585.3,0.13586]
["bitfinex","ETHUSD",1643467068690,0.556,2586.2,2585.3,0.13586]
["bitfinex","ETHUSD",1643467068888,0.556,2586.2,2584.0,12.3245392]
["bitfinex","ETHUSD",1643467068889,4.9223637,2586.1,2584.0,1.0]
["bitfinex","ETHUSD",1643467069083,0.71120996,2585.6,2583.3,7.46]
["bitfinex","ETHUSD",1643467069284,6.951,2584.9,2583.8,0.13586]
["bitfinex","ETHUSD",1643467069486,6.951,2584.9,2583.3,7.46]
["bitfinex","ETHUSD",1643467069487,1.0853576,2584.2,2583.9,0.41275428]
["bitfinex","ETHUSD",1643467069682,0.556,2584.1,2583.9,0.41275428]
["bitfinex","ETHUSD",1643467069881,0.556,2584.1,2583.8,0.13586]
["bitfinex","ETHUSD",1643467070082,0.556,2584.1,2583.1,7.8188]
["bitfinex","ETHUSD",1643467070288,0.546,2584.1,2583.0,43.63316051]
["bitfinex","ETHUSD",1643467070589,0.546,2584.1,2583.5,22.54]
["bitfinex","ETHUSD",1643467070832,0.546,2584.1,2583.0,43.63316051]
["bitfinex","ETHUSD",1643467071038,0.546,2584.1,2583.7,0.24764039]
["bitfinex","ETHUSD",1643467071241,0.539344,2584.1,2583.8,0.73582968]
["bitfinex","ETHUSD",1643467071437,0.539344,2584.1,2583.7,0.24764039]
["bitfinex","ETHUSD",1643467072037,0.556,2584.4,2584.2,0.44039655]
["bitfinex","ETHUSD",1643467072236,0.556,2584.4,2583.4,0.7018033]
["bitfinex","ETHUSD",1643467072638,0.72089231,2584.3,2583.4,1.54743836]
["bitfinex","ETHUSD",1643467072837,0.72089231,2584.3,2583.4,0.6018033]
["bitfinex","ETHUSD",1643467073243,0.42234809,2584.0,2583.7,0.43075444]
["bitfinex","ETHUSD",1643467073438,0.72089231,2584.3,2583.7,0.43075444]
["bitfinex","ETHUSD",1643467073843,0.556,2584.4,2583.7,0.43075444]
["bitfinex","ETHUSD",1643467074041,0.556,2584.7,2583.7,0.43075444]
["bitfinex","ETHUSD",1643467074439,0.506,2584.7,2584.2,0.37372516]
["bitfinex","ETHUSD",1643467074678,0.01286714,2585.4,2584.2,0.37372516]
["bitfinex","ETHUSD",1643467074879,0.556,2585.0,2584.4,0.77076181]
["bitfinex","ETHUSD",1643467075179,0.556,2585.4,2584.4,0.77076181]
["bitfinex","ETHUSD",1643467075378,6.951,2586.2,2584.5,22.54]
["bitfinex","ETHUSD",1643467075379,0.556,2585.9,2584.5,22.54]
["bitfinex","ETHUSD",1643467075578,3.21486088,2585.8,2584.8,0.4144594]
["bitfinex","ETHUSD",1643467075781,3.21486088,2586.0,2584.0,0.87084]
["bitfinex","ETHUSD",1643467075981,3.21486088,2586.0,2583.7,7.46]
["bitfinex","ETHUSD",1643467076189,0.01220956,2584.8,2582.7,3.5]
["bitfinex","ETHUSD",1643467076385,9.75,2585.8,2582.9,3.5]
["bitfinex","ETHUSD",1643467076386,0.01265958,2584.1,2582.9,3.5]
["bitfinex","ETHUSD",1643467076582,0.01267736,2583.0,2582.5,2.0938846]
["bitfinex","ETHUSD",1643467076783,0.556,2582.9,2582.5,1.9938846]
["bitfinex","ETHUSD",1643467076982,9.75,2583.5,2582.5,1.9938846]
["bitfinex","ETHUSD",1643467077181,0.01284501,2583.4,2582.5,1.9938846]
["bitfinex","ETHUSD",1643467077582,3.21486088,2583.5,2582.5,1.9938846]
["bitfinex","ETHUSD",1643467077782,0.45175418,2584.0,2583.5,0.91485548]
["bitfinex","ETHUSD",1643467077983,7.7192,2583.9,2582.6,0.42209765]
["bitfinex","ETHUSD",1643467078933,7.7192,2583.9,2583.8,0.328275]
["bitfinex","ETHUSD",1643467079934,18.73368113,2583.9,2582.5,1.9938846]
["bitfinex","ETHUSD",1643467080134,0.01262617,2583.8,2582.5,1.9938846]
["bitfinex","ETHUSD",1643467080337,0.01262617,2583.8,2582.9,0.69536757]
["bitfinex","ETHUSD",1643467080740,7.7192,2583.9,2582.9,0.69536757]
["bitfinex","ETHUSD",1643467081337,7.7192,2583.9,2583.4,0.66899741]
["bitfinex","ETHUSD",1643467081537,7.7192,2583.9,2583.0,0.39349872]
["bitfinex","ETHUSD",1643467081937,3.11511231,2583.8,2583.0,0.39349872]
["bitfinex","ETHUSD",1643467082180,3.14015092,2583.8,2583.0,0.39349872]
["bitfinex","ETHUSD",1643467082379,7.73182842,2583.9,2583.0,0.39349872]
["bitfinex","ETHUSD",1643467082583,3.90612258,2584.6,2583.4,0.01213609]
["bitfinex","ETHUSD",1643467082584,3.22756412,2584.6,2583.4,0.01213609]
["bitfinex","ETHUSD",1643467082780,0.01221179,2585.3,2583.4,0.01794773]
["bitfinex","ETHUSD",1643467082781,3.22756412,2585.3,2583.4,0.01794773]
["bitfinex","ETHUSD",1643467082981,0.17535424,2585.6,2583.4,0.01794773]
["bitfinex","ETHUSD",1643467082982,0.17535424,2585.6,2583.5,0.556]
["bitfinex","ETHUSD",1643467083282,0.17535424,2585.6,2583.6,10.80465078]
["bitfinex","ETHUSD",1643467083483,0.17535424,2585.6,2585.0,0.23352173]
["bitfinex","ETHUSD",1643467083679,0.17535424,2585.6,2583.7,0.556]
["bitfinex","ETHUSD",1643467083680,0.88436433,2585.5,2584.5,0.68971524]
["bitfinex","ETHUSD",1643467084081,0.17535424,2585.6,2584.5,0.68971524]
["bitfinex","ETHUSD",1643467084481,0.17535424,2585.9,2584.5,0.68971524]
["bitfinex","ETHUSD",1643467084680,0.01221595,2586.0,2584.6,0.556]
["bitfinex","ETHUSD",1643467085080,0.74355626,2585.9,2585.0,0.70875417]
["bitfinex","ETHUSD",1643467085944,0.74355626,2585.9,2585.4,0.40260493]
["bitfinex","ETHUSD",1643467086248,0.74355626,2585.9,2584.6,1.32987]
["bitfinex","ETHUSD",1643467086644,0.74355626,2585.9,2584.6,1.33831044]
["bitfinex","ETHUSD",1643467087246,0.01221595,2586.0,2585.5,0.37135406]
["bitfinex","ETHUSD",1643467087747,0.01221595,2586.0,2585.5,0.32135406]
["bitfinex","ETHUSD",1643467088350,0.01221595,2586.0,2585.0,0.79396017]
["bitfinex","ETHUSD",1643467088551,0.96261475,2586.1,2585.0,0.79396017]
["bitfinex","ETHUSD",1643467089151,0.96261475,2586.1,2584.7,17.2139]
["bitfinex","ETHUSD",1643467089349,0.96261475,2586.1,2584.7,17.7699]
["bitfinex","ETHUSD",1643467089781,0.96261475,2586.1,2585.4,0.39433459]
["bitfinex","ETHUSD",1643467089981,0.45175418,2586.1,2585.4,0.39433459]
["bitfinex","ETHUSD",1643467090183,0.17535424,2586.3,2585.4,0.39433459]
["bitfinex","ETHUSD",1643467090583,0.17535424,2586.5,2585.4,0.39433459]
["bitfinex","ETHUSD",1643467090987,0.17535424,2586.5,2585.5,22.54]
["bitfinex","ETHUSD",1643467091294,0.17535424,2586.5,2586.4,0.18268586]
["bitfinex","ETHUSD",1643467091487,9.75,2586.4,2585.9,0.39433459]
["bitfinex","ETHUSD",1643467092385,0.1933,2586.7,2585.9,0.39433459]
["bitfinex","ETHUSD",1643467092588,0.01224648,2587.0,2585.9,0.39433459]
["bitfinex","ETHUSD",1643467092789,1.61541586,2586.9,2586.0,3.60258255]
["bitfinex","ETHUSD",1643467092988,3.0023,2587.6,2586.0,3.72050255]
["bitfinex","ETHUSD",1643467093329,2.54727938,2587.5,2586.0,4.27650255]
["bitfinex","ETHUSD",1643467093529,1.61528006,2587.4,2586.0,0.67392]
["bitfinex","ETHUSD",1643467093836,1.61528006,2587.4,2586.0,4.13720042]
["bitfinex","ETHUSD",1643467094031,1.61528006,2587.4,2586.1,22.54]
["bitfinex","ETHUSD",1643467094435,1.61528006,2587.4,2586.3,0.8923824]
["bitfinex","ETHUSD",1643467094631,1.61528006,2587.4,2586.0,0.556]
["bitfinex","ETHUSD",1643467094632,0.91801489,2587.1,2586.0,0.556]
["bitfinex","ETHUSD",1643467094833,0.39150997,2586.8,2585.9,0.39433459]
["bitfinex","ETHUSD",1643467095033,0.39150997,2586.8,2585.1,0.00188235]
["bitfinex","ETHUSD",1643467095034,5.58578262,2586.7,2585.1,0.00188235]
["bitfinex","ETHUSD",1643467095240,1.61535712,2586.6,2585.1,0.00188235]
["bitfinex","ETHUSD",1643467095437,3.76448868,2586.5,2585.1,0.00188235]
["bitfinex","ETHUSD",1643467095638,3.20848868,2586.5,2585.8,0.71168343]
["bitfinex","ETHUSD",1643467095838,0.79735753,2586.7,2585.8,0.71168343]
["bitfinex","ETHUSD",1643467095839,4.00584621,2586.7,2585.8,0.71168343]
["bitfinex","ETHUSD",1643467096038,0.01263682,2586.7,2585.8,0.71168343]
["bitfinex","ETHUSD",1643467096238,0.01263682,2586.7,2585.1,0.11792]
["bitfinex","ETHUSD",1643467096443,1.61560737,2586.6,2585.1,0.11792]
["bitfinex","ETHUSD",1643467096639,1.61560737,2586.6,2585.0,22.54]
["bitfinex","ETHUSD",1643467096640,0.34725832,2586.4,2585.0,22.54]
["bitfinex","ETHUSD",1643467096938,3.20848868,2586.5,2585.0,22.48366709]
["bitfinex","ETHUSD",1643467097188,0.71224496,2586.5,2585.6,0.78341143]
["bitfinex","ETHUSD",1643467097387,3.18587842,2586.4,2585.0,22.48366709]
["bitfinex","ETHUSD",1643467097788,3.18587842,2586.4,2585.1,22.48366709]
["bitfinex","ETHUSD",1643467097988,3.18587842,2586.4,2585.9,0.38239713]
["bitfinex","ETHUSD",1643467097989,3.14255397,2586.4,2585.9,0.38239713]
["bitfinex","ETHUSD",1643467098191,0.1933,2586.6,2585.9,0.38239713]
["bitfinex","ETHUSD",1643467098387,3.10477008,2586.7,2585.9,0.38239713]
["bitfinex","ETHUSD",1643467098590,0.76479425,2585.8,2585.1,22.48366709]
["bitfinex","ETHUSD",1643467099587,0.76479425,2585.8,2585.3,0.91451016]
["bitfinex","ETHUSD",1643467099789,0.76479425,2585.8,2585.4,22.48366709]
["bitfinex","ETHUSD",1643467101436,0.76479425,2585.8,2585.7,0.8209069]
["bitfinex","ETHUSD",1643467101635,0.76479425,2585.8,2585.7,23.30457399]
["bitfinex","ETHUSD",1643467101833,3.50689869,2587.1,2585.8,3.9]
["bitfinex","ETHUSD",1643467102033,1.61537266,2587.0,2585.9,22.48366709]
["bitfinex","ETHUSD",1643467102432,0.93835318,2586.7,2585.9,22.48366709]
["bitfinex","ETHUSD",1643467103333,1.61543588,2586.6,2585.9,22.48366709]
["bitfinex","ETHUSD",1643467104138,0.42173547,2586.5,2585.6,0.67687]
["bitfinex","ETHUSD",1643467104434,0.42173547,2586.5,2585.1,0.67699]
["bitfinex","ETHUSD",1643467104435,4.66722583,2586.4,2585.1,0.67699]
["bitfinex","ETHUSD",1643467104682,1.61543588,2586.3,2585.1,0.67699]
["bitfinex","ETHUSD",1643467104882,3.53298379,2586.2,2585.1,0.67699]
["bitfinex","ETHUSD",1643467105182,1.61569226,2586.1,2585.1,0.67699]
["bitfinex","ETHUSD",1643467105380,3.05003604,2586.0,2585.1,0.67699]
["bitfinex","ETHUSD",1643467105583,0.70885072,2585.8,2585.1,0.67699]
["bitfinex","ETHUSD",1643467105988,3.89775032,2586.5,2585.1,0.67699]
["bitfinex","ETHUSD",1643467106186,1.61562079,2586.4,2585.2,22.54]
["bitfinex","ETHUSD",1643467107085,1.61562079,2586.4,2585.1,0.67699]
["bitfinex","ETHUSD",1643467107086,3.02988791,2586.3,2585.1,0.67699]
["bitfinex","ETHUSD",1643467107286,1.61562079,2586.2,2585.1,0.67699]
["bitfinex","ETHUSD",1643467107485,1.61562079,2586.2,2585.1,23.21699]
["bitfinex","ETHUSD",1643467107687,1.61562079,2586.3,2585.1,23.21699]
["bitfinex","ETHUSD",1643467107886,1.61554423,2586.2,2585.1,23.21699]
["bitfinex","ETHUSD",1643467108086,0.71623157,2586.4,2585.1,23.21699]
["bitfinex","ETHUSD",1643467108087,0.71623157,2586.4,2585.3,0.70481791]
["bitfinex","ETHUSD",1643467108332,1.61554211,2586.3,2585.3,0.70481791]
["bitfinex","ETHUSD",1643467108933,1.61554211,2586.3,2585.3,23.24481791]
["bitfinex","ETHUSD",1643467109534,1.61554211,2586.3,2585.3,0.70481791]
["bitfinex","ETHUSD",1643467109934,1.61554211,2586.3,2585.4,22.54]
["bitfinex","ETHUSD",1643467110136,1.61554211,2586.2,2585.4,22.54]
["bitfinex","ETHUSD",1643467110337,0.71120996,2586.9,2585.4,22.63486316]
["bitfinex","ETHUSD",1643467110636,3.00981058,2586.8,2585.4,22.63486316]
["bitfinex","ETHUSD",1643467110835,1.61539464,2586.7,2585.4,22.63486316]
["bitfinex","ETHUSD",1643467111042,1.61539464,2586.7,2586.5,22.54]
["bitfinex","ETHUSD",1643467111239,0.86356769,2587.3,2586.5,22.54]
["bitfinex","ETHUSD",1643467111240,3.18742506,2587.3,2586.5,22.54]
["bitfinex","ETHUSD",1643467111441,1.61509166,2587.2,2586.5,22.54]
["bitfinex","ETHUSD",1643467111638,1.61509166,2587.1,2586.5,22.54]
["bitfinex","ETHUSD",1643467111841,1.61509166,2587.0,2586.5,22.54]
["bitfinex","ETHUSD",1643467112078,3.18742506,2587.4,2586.5,22.54]
["bitfinex","ETHUSD",1643467112079,1.61509166,2586.9,2586.5,22.54]
["bitfinex","ETHUSD",1643467112482,1.61509166,2586.8,2586.5,22.54]
["bitfinex","ETHUSD",1643467112679,1.61509166,2586.7,2586.5,22.54]
["bitfinex","ETHUSD",1643467112879,1.61509166,2586.6,2586.5,22.54]
["bitfinex","ETHUSD",1643467113080,2.32630162,2587.1,2586.5,22.54]
["bitfinex","ETHUSD",1643467113279,1.61509166,2587.0,2586.5,22.54]
["bitfinex","ETHUSD",1643467113481,1.61509166,2586.9,2586.5,22.54]
["bitfinex","ETHUSD",1643467113682,1.61509166,2586.8,2586.5,22.54]
["bitfinex","ETHUSD",1643467113982,1.61509166,2586.7,2586.5,23.096]
["bitfinex","ETHUSD",1643467114182,1.61509166,2587.2,2586.5,23.096]
["bitfinex","ETHUSD",1643467115182,0.71120996,2587.1,2586.5,23.096]
["bitfinex","ETHUSD",1643467115587,1.61509166,2587.0,2586.5,23.096]
["bitfinex","ETHUSD",1643467115830,1.61509166,2586.9,2586.5,23.096]
["bitfinex","ETHUSD",1643467116040,1.61509166,2586.8,2586.5,23.096]
["bitfinex","ETHUSD",1643467116235,0.71120996,2587.3,2586.5,23.096]
["bitfinex","ETHUSD",1643467116435,2.32630162,2587.3,2586.5,23.096]
["bitfinex","ETHUSD",1643467116836,2.32630162,2587.3,2586.5,21.37329128]
["bitfinex","ETHUSD",1643467117040,0.35002486,2587.1,2586.5,20.81729128]
["bitfinex","ETHUSD",1643467117238,3.31669748,2587.0,2586.5,20.81729128]
["bitfinex","ETHUSD",1643467117437,0.01222183,2586.6,2585.5,1.35544911]
["bitfinex","ETHUSD",1643467117638,2.32543614,2586.5,2585.5,0.00183911]
["bitfinex","ETHUSD",1643467117836,2.32543614,2586.5,2585.2,22.54]
["bitfinex","ETHUSD",1643467118037,2.32543614,2586.4,2585.2,22.54]
["bitfinex","ETHUSD",1643467118238,1.61509166,2586.3,2585.2,22.54]
["bitfinex","ETHUSD",1643467118438,0.71034448,2586.4,2585.2,22.54]
["bitfinex","ETHUSD",1643467118637,3.18871182,2586.3,2585.2,22.54]
["bitfinex","ETHUSD",1643467118838,1.61509166,2586.2,2585.2,22.54]
["bitfinex","ETHUSD",1643467119041,1.61509166,2586.2,2585.5,22.54]
["bitfinex","ETHUSD",1643467119687,3.07909587,2586.1,2585.1,17.7336]
["bitfinex","ETHUSD",1643467119884,3.07909587,2586.1,2585.2,22.54]
["bitfinex","ETHUSD",1643467119885,1.61509166,2586.0,2585.2,22.54]
["bitfinex","ETHUSD",1643467120486,0.72292876,2585.8,2585.2,22.54]
["bitfinex","ETHUSD",1643467120890,3.3948664,2586.3,2585.2,22.54]
["bitfinex","ETHUSD",1643467121092,1.61554195,2586.2,2585.2,22.54]
["bitfinex","ETHUSD",1643467121292,3.04585753,2586.1,2585.0,0.67701]
["bitfinex","ETHUSD",1643467121491,1.61554195,2586.0,2585.1,22.54]
["bitfinex","ETHUSD",1643467121891,1.61554195,2585.9,2585.1,22.54]
["bitfinex","ETHUSD",1643467122091,0.66932548,2586.0,2585.1,22.54]
["bitfinex","ETHUSD",1643467122294,1.61555051,2585.9,2585.1,22.54]
["bitfinex","ETHUSD",1643467122692,3.66522885,2586.4,2585.1,22.54]
["bitfinex","ETHUSD",1643467122893,1.61550394,2586.3,2585.1,22.54]
["bitfinex","ETHUSD",1643467123333,4.63461694,2586.2,2585.1,22.54]
["bitfinex","ETHUSD",1643467123533,1.61550394,2586.1,2585.1,22.54]
["bitfinex","ETHUSD",1643467123734,1.61550394,2586.0,2585.1,22.54]
["bitfinex","ETHUSD",1643467123936,1.61550394,2585.9,2585.1,22.54]
["bitfinex","ETHUSD",1643467124134,3.28005863,2586.3,2585.1,22.54]
["bitfinex","ETHUSD",1643467124335,0.71360893,2585.9,2585.1,22.54]
["bitfinex","ETHUSD",1643467125838,3.46820476,2586.3,2585.1,22.54]
["bitfinex","ETHUSD",1643467126039,3.25736991,2586.5,2585.1,22.54]
["bitfinex","ETHUSD",1643467126240,1.61547406,2586.4,2585.1,22.54]
["bitfinex","ETHUSD",1643467126841,0.83301848,2586.2,2585.1,22.54]
["bitfinex","ETHUSD",1643467127081,1.61547406,2586.1,2585.1,22.54]
["bitfinex","ETHUSD",1643467127887,0.86219887,2585.8,2585.1,22.54]
["bitfinex","ETHUSD",1643467130286,1.61553029,2585.7,2585.1,22.54]
["bitfinex","ETHUSD",1643467130686,0.71034448,2586.4,2585.1,22.54]
["bitfinex","ETHUSD",1643467131141,2.58731644,2586.6,2585.1,22.54]
["bitfinex","ETHUSD",1643467131142,1.61548255,2586.3,2585.1,22.54]
["bitfinex","ETHUSD",1643467131343,1.61548255,2586.2,2585.1,22.54]
["bitfinex","ETHUSD",1643467131544,1.61548255,2586.1,2585.1,22.54]
["bitfinex","ETHUSD",1643467131745,1.61548255,2586.0,2585.1,22.54]
["bitfinex","ETHUSD",1643467132042,1.61548255,2585.9,2585.1,22.54]
["bitfinex","ETHUSD",1643467137802,0.41891135,2584.8,2584.2,0.00183911]
["bitfinex","ETHUSD",1643467137996,0.41891135,2584.8,2583.9,0.01]
["bitfinex","ETHUSD",1643467137997,0.01296897,2584.3,2583.9,0.01]
["bitfinex","ETHUSD",1643467138202,2.17148255,2584.2,2583.9,0.01]
["bitfinex","ETHUSD",1643467138447,9.95575592,2584.0,2583.9,0.01]
["bitfinex","ETHUSD",1643467138655,14.75995029,2584.0,2583.9,0.01]
["bitfinex","ETHUSD",1643467138852,1.61548255,2584.0,2583.9,0.01]
["bitfinex","ETHUSD",1643467139047,0.556,2584.2,2583.9,0.01]
["bitfinex","ETHUSD",1643467139448,5.16135081,2584.1,2583.9,0.01]
["bitfinex","ETHUSD",1643467139647,9.57249401,2584.0,2583.9,0.01]
["bitfinex","ETHUSD",1643467140248,7.956,2584.0,2583.9,0.01]
["bitfinex","ETHUSD",1643467140453,10.24472806,2584.0,2583.9,0.01]
["bitfinex","ETHUSD",1643467140850,2.17250494,2584.0,2583.9,0.01]
["bitfinex","ETHUSD",1643467141049,2.17251676,2584.0,2583.9,0.01]
["bitfinex","ETHUSD",1643467142113,8.32254708,2584.0,2583.9,0.01]
["bitfinex","ETHUSD",1643467143117,6.706,2584.0,2583.9,0.01]
["bitfinex","ETHUSD",1643467145116,9.706,2584.0,2583.9,0.01]
["bitfinex","ETHUSD",1643467145719,6.706,2584.0,2583.9,0.01]
["bitfinex","ETHUSD",1643467146943,9.88665878,2584.0,2583.9,0.01]
["bitfinex","ETHUSD",1643467147743,0.556,2584.0,2583.9,0.01]
["bitfinex","ETHUSD",1643467148143,5.956,2584.0,2583.9,0.01]
["bitfinex","ETHUSD",1643467149146,8.906,2584.0,2583.9,0.01]
["bitfinex","ETHUSD",1643467149344,5.956,2584.0,2583.9,0.01]
["bitfinex","ETHUSD",1643467149990,9.206,2584.0,2583.9,0.01]
["bitfinex","ETHUSD",1643467150590,5.05,2583.9,2583.1,23.26082262]
["bitfinex","ETHUSD",1643467150791,0.556,2583.8,2583.1,23.26082262]
["bitfinex","ETHUSD",1643467150998,0.556,2583.8,2583.5,0.78950865]
["bitfinex","ETHUSD",1643467151799,0.71034448,2585.1,2583.5,0.78950865]
["bitfinex","ETHUSD",1643467151800,0.556,2584.3,2583.5,0.78950865]
["bitfinex","ETHUSD",1643467151999,7.1443,2585.1,2583.6,22.54]
["bitfinex","ETHUSD",1643467152000,3.8339,2584.7,2583.6,22.54]
["bitfinex","ETHUSD",1643467152297,3.8339,2584.7,2583.9,0.81110157]
["bitfinex","ETHUSD",1643467152298,4.5799165,2584.7,2583.9,0.81110157]
["bitfinex","ETHUSD",1643467152498,0.7460165,2584.7,2583.9,0.81110157]
["bitfinex","ETHUSD",1643467153102,3.07225575,2584.6,2583.6,22.54]
["bitfinex","ETHUSD",1643467153345,3.09347512,2584.5,2583.6,22.54]
["bitfinex","ETHUSD",1643467153550,0.1933,2584.5,2583.6,22.54]
["bitfinex","ETHUSD",1643467154249,0.1933,2584.5,2583.7,22.54]
["bitfinex","ETHUSD",1643467154650,3.23091106,2584.5,2583.5,0.007]
["bitfinex","ETHUSD",1643467154852,0.556,2584.4,2583.5,0.007]
["bitfinex","ETHUSD",1643467155052,0.01231527,2584.2,2583.5,0.007]
["bitfinex","ETHUSD",1643467155252,0.80029462,2583.9,2583.5,0.007]
["bitfinex","ETHUSD",1643467155450,3.31966161,2584.0,2583.5,0.007]
["bitfinex","ETHUSD",1643467155653,3.87566161,2584.0,2583.5,0.007]
["bitfinex","ETHUSD",1643467155850,0.556,2584.0,2583.5,0.007]
["bitfinex","ETHUSD",1643467156254,3.16974894,2583.9,2583.5,0.007]
["bitfinex","ETHUSD",1643467156655,0.73008046,2583.8,2583.5,0.007]
["bitfinex","ETHUSD",1643467156855,3.2191948,2583.7,2583.5,0.007]
["bitfinex","ETHUSD",1643467157088,0.73008046,2583.8,2583.5,0.007]
["bitfinex","ETHUSD",1643467157294,0.556,2584.0,2583.5,0.007]
["bitfinex","ETHUSD",1643467157890,0.014,2583.4,2583.0,23.2432716]
["bitfinex","ETHUSD",1643467158090,8.45,2583.9,2583.0,23.2432716]
["bitfinex","ETHUSD",1643467158091,11.57954254,2583.9,2583.0,23.2432716]
["bitfinex","ETHUSD",1643467158289,11.57954254,2583.9,2583.0,23.1432716]
["bitfinex","ETHUSD",1643467158290,8.45,2583.9,2583.0,23.1432716]
["bitfinex","ETHUSD",1643467158490,9.28214929,2583.9,2583.0,23.1432716]
["bitfinex","ETHUSD",1643467158693,8.45,2583.9,2583.0,23.1432716]
["bitfinex","ETHUSD",1643467158891,0.556,2584.0,2583.0,23.1432716]
["bitfinex","ETHUSD",1643467159694,3.05164507,2583.9,2582.8,0.01]
["bitfinex","ETHUSD",1643467159895,0.556,2583.8,2582.8,0.01]
["bitfinex","ETHUSD",1643467160095,3.26758921,2583.7,2582.8,0.01]
["bitfinex","ETHUSD",1643467160294,0.556,2583.6,2582.8,0.01]
["bitfinex","ETHUSD",1643467160695,0.556,2583.6,2583.0,0.84148412]
["bitfinex","ETHUSD",1643467160952,0.556,2583.6,2582.8,0.01]
["bitfinex","ETHUSD",1643467162150,0.556,2583.6,2582.9,23.47169803]
["bitfinex","ETHUSD",1643467162348,0.556,2583.6,2582.9,22.54]
["bitfinex","ETHUSD",1643467162548,3.73020253,2583.6,2582.9,22.54]
["bitfinex","ETHUSD",1643467163749,3.73020253,2583.6,2582.8,0.01]
["bitfinex","ETHUSD",1643467163750,3.92350253,2583.6,2582.8,0.01]
["bitfinex","ETHUSD",1643467165289,0.94440404,2583.2,2582.8,0.01]
["bitfinex","ETHUSD",1643467165490,3.65421809,2583.1,2582.8,0.01]
["bitfinex","ETHUSD",1643467165893,3.61460886,2583.1,2582.8,0.01]
["bitfinex","ETHUSD",1643467166096,0.556,2583.1,2582.8,0.01]
["bitfinex","ETHUSD",1643467168444,0.1933,2583.9,2582.8,0.01]
["bitfinex","ETHUSD",1643467168847,3.28905707,2583.9,2582.8,0.01]
["bitfinex","ETHUSD",1643467169247,2.17300168,2583.8,2582.8,0.01]
["bitfinex","ETHUSD",1643467169449,0.83213973,2583.6,2582.8,0.01]
["bitfinex","ETHUSD",1643467169647,3.80452349,2583.5,2582.8,0.01]
["bitfinex","ETHUSD",1643467170649,3.69507671,2583.5,2582.8,0.01]
["bitfinex","ETHUSD",1643467171049,0.1933,2583.4,2582.8,0.01]
["bitfinex","ETHUSD",1643467171248,0.556,2583.3,2582.8,0.01]
["bitfinex","ETHUSD",1643467171448,0.37490414,2583.1,2582.8,0.01]
["bitfinex","ETHUSD",1643467171656,0.556,2583.0,2582.8,0.01]
["bitfinex","ETHUSD",1643467173195,0.556,2583.4,2582.8,0.01]
["bitfinex","ETHUSD",1643467173397,0.556,2583.7,2582.8,0.01]
["bitfinex","ETHUSD",1643467173595,4.80848679,2583.6,2582.8,0.01]
["bitfinex","ETHUSD",1643467173798,4.80848679,2583.6,2582.5,2.0038846]
["bitfinex","ETHUSD",1643467173799,0.01276231,2583.1,2582.5,2.0038846]
["bitfinex","ETHUSD",1643467173996,0.01276231,2583.1,2581.6,0.01]
["bitfinex","ETHUSD",1643467173997,0.01281844,2582.6,2581.7,0.00184049]
["bitfinex","ETHUSD",1643467174198,0.35755742,2582.4,2581.7,0.00184049]
["bitfinex","ETHUSD",1643467174397,2.17306435,2582.3,2581.7,0.00184049]
["bitfinex","ETHUSD",1643467174595,0.556,2582.3,2581.6,0.01]
["bitfinex","ETHUSD",1643467174795,10.89035659,2582.2,2581.6,0.01]
["bitfinex","ETHUSD",1643467174997,13.06430283,2582.2,2581.6,0.01]
["bitfinex","ETHUSD",1643467175844,11.44635659,2582.2,2581.6,0.01]
["bitfinex","ETHUSD",1643467176250,16.29154705,2582.2,2581.6,0.01]
["bitfinex","ETHUSD",1643467176447,12.87100728,2582.2,2581.6,0.01]
["bitfinex","ETHUSD",1643467177849,11.25305659,2582.2,2581.6,0.01]
["bitfinex","ETHUSD",1643467178050,0.70151044,2581.6,2581.0,0.01]
["bitfinex","ETHUSD",1643467178251,1.25751044,2581.6,2581.0,0.01]
["bitfinex","ETHUSD",1643467178951,0.79466437,2581.2,2580.6,29.79567242]
["bitfinex","ETHUSD",1643467179155,0.506,2581.6,2580.6,23.21377242]
["bitfinex","ETHUSD",1643467179361,3.38587504,2582.0,2580.6,23.21377242]
["bitfinex","ETHUSD",1643467179362,0.556,2581.9,2580.6,23.21377242]
["bitfinex","ETHUSD",1643467180009,0.78517314,2582.1,2581.4,0.85779439]
["bitfinex","ETHUSD",1643467180212,0.78517314,2582.1,2581.5,22.54]
["bitfinex","ETHUSD",1643467180604,0.78517314,2582.1,2580.7,12.8666]
["bitfinex","ETHUSD",1643467180605,0.78517314,2582.1,2580.7,35.4066]
["bitfinex","ETHUSD",1643467181411,0.32330901,2581.9,2580.7,35.4066]
["bitfinex","ETHUSD",1643467181610,0.74743184,2581.6,2581.1,22.54]
["bitfinex","ETHUSD",1643467182015,0.465,2582.4,2581.1,22.54]
["bitfinex","ETHUSD",1643467182211,4.80437294,2582.3,2581.1,22.54]
["bitfinex","ETHUSD",1643467182411,1.61791528,2582.2,2581.1,22.54]
["bitfinex","ETHUSD",1643467182611,3.03990145,2582.1,2581.1,22.54]
["bitfinex","ETHUSD",1643467182810,1.61791528,2582.0,2581.1,22.54]
["bitfinex","ETHUSD",1643467183011,0.78905382,2581.9,2581.1,22.54]
["bitfinex","ETHUSD",1643467183211,0.42260686,2581.8,2581.1,22.54]
["bitfinex","ETHUSD",1643467183446,1.61793853,2581.8,2581.1,22.54]
["bitfinex","ETHUSD",1643467183644,0.91366852,2581.5,2580.5,23.70237]
["bitfinex","ETHUSD",1643467183844,3.06939479,2581.4,2580.5,23.70237]
["bitfinex","ETHUSD",1643467184046,0.91366852,2581.5,2580.5,23.70237]
["bitfinex","ETHUSD",1643467184244,0.91366852,2581.5,2580.6,22.54]
["bitfinex","ETHUSD",1643467184444,0.91366852,2581.5,2580.5,1.16237]
["bitfinex","ETHUSD",1643467184649,0.91366852,2581.5,2580.7,0.75133467]
["bitfinex","ETHUSD",1643467185046,0.86366852,2581.5,2580.7,0.75133467]
["bitfinex","ETHUSD",1643467185245,0.86366852,2581.5,2580.7,23.29133467]
["bitfinex","ETHUSD",1643467185444,3.6686159,2582.1,2580.7,23.29133467]
["bitfinex","ETHUSD",1643467185651,2.08302011,2582.0,2580.7,23.29133467]
["bitfinex","ETHUSD",1643467185844,1.61802011,2581.9,2580.7,23.29133467]
["bitfinex","ETHUSD",1643467186248,4.68662777,2581.9,2580.7,23.29133467]
["bitfinex","ETHUSD",1643467186451,1.61802011,2581.8,2580.7,23.29133467]
["bitfinex","ETHUSD",1643467186651,2.7973884,2581.8,2581.2,0.75950896]
["bitfinex","ETHUSD",1643467186847,1.17936829,2581.8,2581.2,0.75950896]
["bitfinex","ETHUSD",1643467187095,1.17936829,2581.8,2580.7,22.54]
["bitfinex","ETHUSD",1643467188097,0.79457533,2581.8,2581.1,0.87353725]
["bitfinex","ETHUSD",1643467188296,0.79457533,2581.8,2581.2,22.54]
["bitfinex","ETHUSD",1643467188598,3.68846874,2582.5,2581.2,22.54]
["bitfinex","ETHUSD",1643467188796,1.61788149,2582.4,2581.2,22.54]
["bitfinex","ETHUSD",1643467188995,3.21348982,2582.3,2581.2,22.54]
["bitfinex","ETHUSD",1643467189196,1.61788149,2582.2,2581.2,22.54]
["bitfinex","ETHUSD",1643467189398,3.02687893,2582.1,2581.2,22.54]
["bitfinex","ETHUSD",1643467189597,0.73314898,2582.0,2581.2,22.54]
["bitfinex","ETHUSD",1643467189800,1.67000286,2582.6,2580.5,1.16421049]
["bitfinex","ETHUSD",1643467189801,0.1933,2582.4,2580.6,22.54]
["bitfinex","ETHUSD",1643467189998,1.61785685,2582.3,2580.8,22.54]
["bitfinex","ETHUSD",1643467190197,3.18645766,2582.2,2580.8,22.54]
["bitfinex","ETHUSD",1643467190398,3.18645766,2582.5,2581.0,22.54]
["bitfinex","ETHUSD",1643467190598,1.61781737,2582.4,2581.0,22.54]
["bitfinex","ETHUSD",1643467190848,3.18645766,2582.3,2581.8,0.69676157]
["bitfinex","ETHUSD",1643467191050,2.55978779,2582.4,2581.2,22.54]
["bitfinex","ETHUSD",1643467191051,1.61783588,2582.2,2581.2,22.54]
["bitfinex","ETHUSD",1643467191251,3.18645766,2582.3,2581.2,22.54]
["bitfinex","ETHUSD",1643467191654,3.18645766,2582.5,2581.2,22.54]
["bitfinex","ETHUSD",1643467191851,1.61782603,2582.4,2581.2,22.54]
["bitfinex","ETHUSD",1643467192051,1.61782603,2582.4,2581.1,1.1643]
["bitfinex","ETHUSD",1643467192254,3.06156886,2582.3,2581.1,1.1643]
["bitfinex","ETHUSD",1643467192454,1.61782603,2582.4,2581.6,0.70753779]
["bitfinex","ETHUSD",1643467192652,1.61782603,2582.4,2581.6,23.24753779]
["bitfinex","ETHUSD",1643467192853,3.14884068,2582.7,2581.6,0.70753779]
["bitfinex","ETHUSD",1643467193052,1.61768405,2582.6,2581.6,0.70753779]
["bitfinex","ETHUSD",1643467193652,0.89692831,2582.5,2581.6,0.70753779]
["bitfinex","ETHUSD",1643467193851,1.61768405,2582.4,2582.0,0.80055712]
["bitfinex","ETHUSD",1643467194052,3.85381515,2582.8,2582.0,0.80055712]
["bitfinex","ETHUSD",1643467194251,1.61770347,2582.7,2582.0,0.80055712]
["bitfinex","ETHUSD",1643467194453,3.24775477,2582.6,2581.5,22.54]
["bitfinex","ETHUSD",1643467194693,3.24775477,2582.6,2581.3,3.8558]
["bitfinex","ETHUSD",1643467194694,1.61770347,2582.5,2581.3,3.8558]
["bitfinex","ETHUSD",1643467194894,4.19466624,2582.4,2581.3,3.8558]
["bitfinex","ETHUSD",1643467195097,1.61770347,2582.3,2581.1,22.54]
["bitfinex","ETHUSD",1643467195296,3.68541383,2582.2,2581.1,22.54]
["bitfinex","ETHUSD",1643467195493,1.61770347,2582.1,2581.1,22.54]
["bitfinex","ETHUSD",1643467195795,3.21446231,2582.0,2581.1,23.43239475]
["bitfinex","ETHUSD",1643467195998,3.29069077,2582.3,2581.1,23.43239475]
["bitfinex","ETHUSD",1643467196199,1.61795524,2582.2,2581.1,23.43239475]
["bitfinex","ETHUSD",1643467196403,3.01815883,2582.1,2581.1,23.43239475]
["bitfinex","ETHUSD",1643467196600,3.3124563,2582.3,2581.1,23.43239475]
["bitfinex","ETHUSD",1643467196802,1.6179519,2582.2,2581.1,23.43239475]
["bitfinex","ETHUSD",1643467197001,0.95002245,2582.1,2581.5,0.74850052]
["bitfinex","ETHUSD",1643467197204,3.97792597,2582.1,2581.5,0.74850052]
["bitfinex","ETHUSD",1643467197401,2.99660584,2582.0,2581.1,22.54]
["bitfinex","ETHUSD",1643467197607,3.01718905,2582.0,2580.9,6.225]
["bitfinex","ETHUSD",1643467197805,3.44539975,2582.0,2580.9,6.225]
["bitfinex","ETHUSD",1643467198347,3.06006237,2582.0,2581.0,0.77877401]
["bitfinex","ETHUSD",1643467198645,3.6149453,2582.3,2581.0,23.31877401]
["bitfinex","ETHUSD",1643467198843,3.6149453,2582.3,2581.0,0.77877401]
["bitfinex","ETHUSD",1643467199044,1.61797697,2582.2,2581.0,0.77877401]
["bitfinex","ETHUSD",1643467199545,0.90728915,2582.0,2581.4,0.90421879]
["bitfinex","ETHUSD",1643467199944,0.90728915,2582.0,2580.9,6.225]
["bitfinex","ETHUSD",1643467201048,0.90728915,2582.0,2581.3,0.67375669]
["bitfinex","ETHUSD",1643467201249,0.6583,2582.4,2581.3,0.67375669]
["bitfinex","ETHUSD",1643467201449,4.65050581,2582.3,2581.3,0.67375669]
["bitfinex","ETHUSD",1643467201649,1.61795058,2582.2,2581.3,0.67375669]
["bitfinex","ETHUSD",1643467201849,3.03352046,2582.1,2581.3,0.67375669]
["bitfinex","ETHUSD",1643467202097,3.32874732,2582.3,2581.3,0.67375669]
["bitfinex","ETHUSD",1643467202299,1.617978,2582.2,2581.3,0.67375669]
["bitfinex","ETHUSD",1643467202500,0.93724564,2582.0,2581.3,0.67375669]
["bitfinex","ETHUSD",1643467202899,0.6583,2582.4,2581.3,0.67375669]
["bitfinex","ETHUSD",1643467203101,1.61790615,2582.3,2581.3,0.67375669]
["bitfinex","ETHUSD",1643467203304,4.66921226,2582.3,2581.3,0.67375669]
["bitfinex","ETHUSD",1643467203600,4.67728252,2582.2,2581.3,0.67375669]
["bitfinex","ETHUSD",1643467203801,3.05937637,2582.2,2581.3,0.67375669]
["bitfinex","ETHUSD",1643467204000,0.76930547,2582.0,2581.3,0.67375669]
["bitfinex","ETHUSD",1643467204201,0.76930547,2582.0,2580.9,10.1531]
["bitfinex","ETHUSD",1643467204400,0.76930547,2582.0,2580.9,6.225]
["bitfinex","ETHUSD",1643467204401,3.27527638,2581.9,2580.9,6.225]
["bitfinex","ETHUSD",1643467204600,0.31948671,2581.9,2580.9,6.225]
["bitfinex","ETHUSD",1643467204800,0.76930547,2582.0,2580.9,6.225]
["bitfinex","ETHUSD",1643467205404,0.76930547,2582.0,2581.3,0.95186918]
["bitfinex","ETHUSD",1643467205850,0.71034448,2582.7,2581.3,0.95186918]
["bitfinex","ETHUSD",1643467205851,0.465,2582.7,2581.3,0.95186918]
["bitfinex","ETHUSD",1643467206056,1.61779986,2582.6,2581.4,1.72835473]
["bitfinex","ETHUSD",1643467206262,1.61779986,2582.6,2581.3,2.72913376]
["bitfinex","ETHUSD",1643467206455,1.61779986,2582.7,2581.3,0.95186918]
["bitfinex","ETHUSD",1643467206755,2.50613323,2582.6,2582.0,0.93521885]
["bitfinex","ETHUSD",1643467206957,0.88843638,2582.6,2582.0,0.93521885]
["bitfinex","ETHUSD",1643467207155,0.88730128,2582.6,2582.0,0.93521885]
["bitfinex","ETHUSD",1643467207355,0.13819997,2582.8,2582.0,0.93521885]
["bitfinex","ETHUSD",1643467207554,1.61761818,2582.7,2582.0,0.93521885]
["bitfinex","ETHUSD",1643467207758,1.61761818,2582.7,2581.2,23.7843]
["bitfinex","ETHUSD",1643467207956,1.9541581,2582.7,2581.2,23.7843]
["bitfinex","ETHUSD",1643467208156,4.83236809,2582.6,2581.2,1.2443]
["bitfinex","ETHUSD",1643467208359,1.61761818,2582.5,2581.2,1.2443]
["bitfinex","ETHUSD",1643467208554,3.22660891,2582.4,2581.1,1.13731703]
["bitfinex","ETHUSD",1643467208755,3.22660891,2582.4,2581.0,3.6696]
["bitfinex","ETHUSD",1643467208756,0.01264207,2582.0,2581.0,3.6696]
["bitfinex","ETHUSD",1643467208958,0.8642927,2581.5,2581.0,3.6696]
["bitfinex","ETHUSD",1643467209156,0.8642927,2581.5,2580.7,1.182]
["bitfinex","ETHUSD",1643467209357,0.8642927,2581.5,2580.6,7.9876]
["bitfinex","ETHUSD",1643467209598,0.8642927,2581.5,2580.7,3.5]
["bitfinex","ETHUSD",1643467210001,0.8642927,2581.5,2580.7,4.20921647]
["bitfinex","ETHUSD",1643467210406,0.8642927,2581.5,2580.7,0.70921647]
["bitfinex","ETHUSD",1643467214266,0.465,2581.7,2580.7,0.70921647]
["bitfinex","ETHUSD",1643467214489,0.57954988,2582.0,2580.8,9.75]
["bitfinex","ETHUSD",1643467214490,0.01264207,2582.0,2580.8,9.75]
["bitfinex","ETHUSD",1643467214767,3.13733592,2582.5,2580.9,23.01708557]
["bitfinex","ETHUSD",1643467214768,3.18645766,2582.5,2580.9,23.01708557]
["bitfinex","ETHUSD",1643467214966,1.61770946,2582.4,2580.9,23.11081587]
["bitfinex","ETHUSD",1643467215165,0.13819997,2582.8,2580.9,23.11081587]
["bitfinex","ETHUSD",1643467215166,1.61770946,2582.3,2581.0,1.2478544]
["bitfinex","ETHUSD",1643467215367,0.13819997,2582.8,2581.9,0.95421869]
["bitfinex","ETHUSD",1643467215368,0.73038231,2582.5,2581.9,0.95421869]
["bitfinex","ETHUSD",1643467215568,0.73038231,2582.5,2581.2,7.7876]
["bitfinex","ETHUSD",1643467215569,2.06185894,2582.4,2581.2,7.7876]
["bitfinex","ETHUSD",1643467215767,4.80427373,2582.3,2581.2,7.7876]
["bitfinex","ETHUSD",1643467215970,1.61781607,2582.2,2581.2,7.7876]
["bitfinex","ETHUSD",1643467216572,1.61781607,2582.2,2581.7,0.77288657]
["bitfinex","ETHUSD",1643467217199,1.61781607,2582.1,2581.7,0.77288657]
["bitfinex","ETHUSD",1643467217397,3.45568707,2582.7,2581.7,0.77288657]
["bitfinex","ETHUSD",1643467217599,0.01208921,2581.8,2580.7,0.00184049]
["bitfinex","ETHUSD",1643467217804,0.01224096,2581.5,2580.7,0.00184049]
["bitfinex","ETHUSD",1643467217997,0.01224096,2581.5,2580.4,3.5]
["bitfinex","ETHUSD",1643467217998,1.61792571,2581.4,2580.4,3.5]
["bitfinex","ETHUSD",1643467218200,1.61792571,2581.4,2580.3,22.5601987]
["bitfinex","ETHUSD",1643467218397,1.61792571,2581.4,2580.3,0.0201987]
["bitfinex","ETHUSD",1643467218596,1.61792571,2581.4,2581.1,0.88238723]
["bitfinex","ETHUSD",1643467218796,6.85,2581.3,2581.0,0.81956343]
["bitfinex","ETHUSD",1643467218996,0.01224096,2581.5,2581.0,0.81956343]
["bitfinex","ETHUSD",1643467218998,1.61792571,2581.2,2581.0,0.81956343]
["bitfinex","ETHUSD",1643467219197,0.01224096,2581.5,2581.0,0.81956343]
["bitfinex","ETHUSD",1643467219400,1.61838835,2581.4,2581.0,0.81956343]
["bitfinex","ETHUSD",1643467219603,1.2457,2582.0,2581.0,0.81956343]
["bitfinex","ETHUSD",1643467219604,3.88554802,2582.1,2581.6,0.33932803]
["bitfinex","ETHUSD",1643467219802,1.61818362,2582.0,2581.0,0.81956343]
["bitfinex","ETHUSD",1643467220002,7.63758323,2582.3,2581.6,0.80725385]
["bitfinex","ETHUSD",1643467220003,1.61818362,2581.9,2581.6,0.80725385]
["bitfinex","ETHUSD",1643467220202,1.61818362,2581.8,2581.6,0.80725385]
["bitfinex","ETHUSD",1643467220403,1.61818362,2581.7,2581.6,0.80725385]
["bitfinex","ETHUSD",1643467220604,1.61818362,2581.7,2580.8,34.1525]
["bitfinex","ETHUSD",1643467220849,7.63758323,2582.3,2581.4,0.07780658]
["bitfinex","ETHUSD",1643467221048,1.61815981,2582.2,2581.4,0.07780658]
["bitfinex","ETHUSD",1643467221647,4.63521546,2582.2,2581.5,0.67270386]
["bitfinex","ETHUSD",1643467221848,1.61815981,2582.1,2581.5,0.67270386]
["bitfinex","ETHUSD",1643467222849,1.61815981,2582.1,2581.7,0.07780658]
["bitfinex","ETHUSD",1643467223248,1.61815981,2582.1,2581.5,0.67270386]
["bitfinex","ETHUSD",1643467224694,1.61815981,2582.0,2581.6,0.07780658]
["bitfinex","ETHUSD",1643467224894,1.61815981,2581.9,2581.6,0.07780658]
["bitfinex","ETHUSD",1643467225094,0.71034448,2582.5,2581.6,0.07780658]
["bitfinex","ETHUSD",1643467225298,2.32834468,2582.5,2581.6,0.07780658]
["bitfinex","ETHUSD",1643467225699,3.21276766,2582.5,2581.6,0.07780658]
["bitfinex","ETHUSD",1643467225899,1.6180002,2582.4,2581.6,0.07780658]
["bitfinex","ETHUSD",1643467226101,4.60158171,2582.4,2581.6,0.07780658]
["bitfinex","ETHUSD",1643467226298,1.6180002,2582.3,2581.6,0.07780658]
["bitfinex","ETHUSD",1643467226498,2.98781541,2582.2,2581.6,0.07780658]
["bitfinex","ETHUSD",1643467226698,1.6180002,2582.1,2581.6,0.07780658]
["bitfinex","ETHUSD",1643467227098,1.5680002,2582.0,2581.6,0.07780658]
["bitfinex","ETHUSD",1643467227299,3.80012915,2582.4,2581.6,0.07780658]
["bitfinex","ETHUSD",1643467228348,3.08978467,2582.4,2581.6,0.07780658]
["bitfinex","ETHUSD",1643467229358,0.89663448,2582.5,2581.9,0.84448785]
["bitfinex","ETHUSD",1643467229557,0.0122115,2582.5,2581.9,0.84448785]
["bitfinex","ETHUSD",1643467229755,7.46,2582.6,2581.9,0.84448785]
["bitfinex","ETHUSD",1643467230361,0.34671527,2582.5,2581.9,0.84448785]
["bitfinex","ETHUSD",1643467230757,0.34671527,2582.5,2581.6,0.07780658]
["bitfinex","ETHUSD",1643467231557,3.16816898,2582.6,2581.6,0.07780658]
["bitfinex","ETHUSD",1643467231760,0.9131431,2582.3,2581.1,22.46780658]
["bitfinex","ETHUSD",1643467232799,0.9131431,2582.3,2581.4,0.78319258]
["bitfinex","ETHUSD",1643467232996,0.32094679,2582.1,2581.0,1.1668]
["bitfinex","ETHUSD",1643467233197,3.00385551,2582.0,2581.0,1.1668]
["bitfinex","ETHUSD",1643467233398,0.01201672,2582.0,2581.0,1.1668]
["bitfinex","ETHUSD",1643467234003,0.01201672,2582.0,2581.4,0.7924095]
["bitfinex","ETHUSD",1643467234199,3.70561239,2582.1,2581.4,0.7924095]
["bitfinex","ETHUSD",1643467234399,2.06155741,2582.3,2581.4,0.7924095]
["bitfinex","ETHUSD",1643467234698,1.62348758,2582.3,2581.4,0.7924095]
["bitfinex","ETHUSD",1643467235199,3.74435646,2582.2,2581.0,23.7068]
["bitfinex","ETHUSD",1643467235400,1.62348758,2582.3,2581.0,23.7068]
["bitfinex","ETHUSD",1643467235844,0.9131431,2582.3,2581.0,23.7068]
["bitfinex","ETHUSD",1643467236248,0.9131431,2582.3,2581.5,23.37942134]
["bitfinex","ETHUSD",1643467237348,1.32106469,2582.3,2581.5,23.37942134]
["bitfinex","ETHUSD",1643467237648,0.71034448,2582.4,2581.5,23.37942134]
["bitfinex","ETHUSD",1643467237848,3.00559873,2582.5,2581.5,23.37942134]
["bitfinex","ETHUSD",1643467238048,0.71034448,2582.5,2581.5,23.37942134]
["bitfinex","ETHUSD",1643467238449,3.05648717,2582.4,2581.0,1.1668]
["bitfinex","ETHUSD",1643467238649,0.39417968,2582.0,2581.0,1.1668]
["bitfinex","ETHUSD",1643467238850,3.05971506,2581.9,2581.0,1.1668]
["bitfinex","ETHUSD",1643467239049,0.39417968,2582.0,2581.0,1.1668]
["bitfinex","ETHUSD",1643467239449,3.98913388,2582.4,2581.4,0.80492156]
["bitfinex","ETHUSD",1643467239705,0.71034448,2582.4,2581.4,0.80492156]
["bitfinex","ETHUSD",1643467240107,0.71034448,2582.5,2581.4,0.80492156]
["bitfinex","ETHUSD",1643467240504,0.71034448,2582.5,2581.5,22.54]
["bitfinex","ETHUSD",1643467240707,3.83161406,2582.6,2581.5,22.54]
["bitfinex","ETHUSD",1643467240906,0.71034448,2582.6,2581.5,22.54]
["bitfinex","ETHUSD",1643467241105,0.85937961,2582.4,2581.4,0.80492156]
["bitfinex","ETHUSD",1643467241705,3.91264258,2582.4,2581.4,0.80492156]
["bitfinex","ETHUSD",1643467241908,0.85937961,2582.4,2581.4,0.80492156]
["bitfinex","ETHUSD",1643467242505,4.05802415,2582.6,2581.8,0.76650217]
["bitfinex","ETHUSD",1643467242506,3.16816898,2582.5,2581.8,0.76650217]
["bitfinex","ETHUSD",1643467242707,0.71034448,2582.6,2581.9,22.54]
["bitfinex","ETHUSD",1643467242907,0.71034448,2582.8,2582.0,3.16816898]
["bitfinex","ETHUSD",1643467243108,6.91659144,2583.2,2582.0,3.16816898]
["bitfinex","ETHUSD",1643467243109,4.00434448,2583.2,2582.0,3.16816898]
["bitfinex","ETHUSD",1643467243356,3.294,2583.2,2582.1,22.54]
["bitfinex","ETHUSD",1643467243757,0.71034448,2583.4,2582.1,22.54]
["bitfinex","ETHUSD",1643467244358,0.94686119,2583.3,2582.6,0.67324861]
["bitfinex","ETHUSD",1643467244562,0.94686119,2583.3,2582.2,7.7139]
["bitfinex","ETHUSD",1643467244758,0.37059523,2583.2,2582.2,7.7139]
["bitfinex","ETHUSD",1643467244960,0.37059523,2583.2,2582.3,22.54]
["bitfinex","ETHUSD",1643467245158,0.71034448,2583.4,2582.4,4.00854997]
["bitfinex","ETHUSD",1643467245359,4.18761206,2583.7,2582.4,26.54854997]
["bitfinex","ETHUSD",1643467245360,0.71034448,2583.6,2582.4,26.54854997]
["bitfinex","ETHUSD",1643467245562,0.71034448,2583.5,2582.4,26.54854997]
["bitfinex","ETHUSD",1643467245760,0.71034448,2583.6,2582.4,26.54854997]
["bitfinex","ETHUSD",1643467246160,1.03873831,2583.6,2583.0,0.83342236]
["bitfinex","ETHUSD",1643467246361,5.75,2583.5,2582.6,22.54]
["bitfinex","ETHUSD",1643467246561,5.75,2583.5,2582.8,22.54]
["bitfinex","ETHUSD",1643467247201,1.61731499,2583.4,2582.8,22.54]
["bitfinex","ETHUSD",1643467247602,0.72249868,2583.8,2582.9,12.9106811]
["bitfinex","ETHUSD",1643467247901,0.71034448,2584.4,2582.9,12.9106811]
["bitfinex","ETHUSD",1643467248100,1.43941809,2584.9,2582.9,12.9106811]
["bitfinex","ETHUSD",1643467248101,0.71034448,2584.8,2583.3,22.54]
["bitfinex","ETHUSD",1643467248300,0.71034448,2584.8,2583.4,3.7186811]
["bitfinex","ETHUSD",1643467248508,8.41961206,2585.1,2583.4,3.7186811]
["bitfinex","ETHUSD",1643467248509,0.71034448,2584.9,2583.4,3.7186811]
["bitfinex","ETHUSD",1643467248702,0.95961206,2585.2,2583.4,0.558]
["bitfinex","ETHUSD",1643467248703,0.37959993,2584.6,2583.4,0.558]
["bitfinex","ETHUSD",1643467249103,0.37959993,2584.6,2583.5,22.54]
["bitfinex","ETHUSD",1643467249305,0.37959993,2584.6,2583.5,0.558]
["bitfinex","ETHUSD",1643467249806,0.87066157,2584.7,2583.5,0.558]
["bitfinex","ETHUSD",1643467249807,0.87066157,2584.7,2584.0,0.76954359]
["bitfinex","ETHUSD",1643467250002,0.71034448,2585.2,2584.0,0.76954359]
["bitfinex","ETHUSD",1643467250403,0.71034448,2585.2,2584.1,3.81437998]
["bitfinex","ETHUSD",1643467250603,0.01250701,2585.5,2584.2,22.54]
["bitfinex","ETHUSD",1643467250604,0.71034448,2585.3,2584.2,22.54]
["bitfinex","ETHUSD",1643467250851,0.71034448,2585.3,2584.3,3.47285656]
["bitfinex","ETHUSD",1643467251051,0.71034448,2585.5,2584.3,3.47285656]
["bitfinex","ETHUSD",1643467251257,0.71034448,2585.5,2584.3,26.01285656]
["bitfinex","ETHUSD",1643467251453,1.85133938,2585.8,2584.2,7.8669]
["bitfinex","ETHUSD",1643467251454,0.71034448,2585.4,2584.2,7.8669]
["bitfinex","ETHUSD",1643467251660,0.71034448,2585.1,2584.2,7.8669]
["bitfinex","ETHUSD",1643467251855,0.72244179,2584.9,2584.0,1.2174]
["bitfinex","ETHUSD",1643467252052,0.72244179,2584.9,2583.9,6.012]
["bitfinex","ETHUSD",1643467252253,0.71034448,2584.9,2584.0,3.16104992]
["bitfinex","ETHUSD",1643467252456,0.01205395,2585.1,2583.9,6.88303813]
["bitfinex","ETHUSD",1643467252654,0.01205395,2585.1,2584.6,0.05]
["bitfinex","ETHUSD",1643467252853,0.71034448,2585.4,2584.6,0.05]
["bitfinex","ETHUSD",1643467253054,0.85162961,2585.8,2584.6,0.05]
["bitfinex","ETHUSD",1643467253455,0.13819997,2585.8,2585.1,0.77151641]
["bitfinex","ETHUSD",1643467253654,0.84854445,2585.8,2585.1,0.77151641]
["bitfinex","ETHUSD",1643467254701,0.84854445,2585.8,2584.5,4.9489]
["bitfinex","ETHUSD",1643467254905,0.71034448,2585.5,2584.5,4.9489]
["bitfinex","ETHUSD",1643467255104,0.71034448,2585.4,2584.5,1.204]
["bitfinex","ETHUSD",1643467255300,0.558,2585.7,2584.1,7.1068]
["bitfinex","ETHUSD",1643467255301,0.71034448,2585.5,2584.1,7.1068]
["bitfinex","ETHUSD",1643467255501,1.52989149,2585.7,2584.1,1.1708]
["bitfinex","ETHUSD",1643467255502,0.71034448,2585.4,2584.1,1.1708]
["bitfinex","ETHUSD",1643467255710,0.8694942,2585.3,2584.5,0.69604729]
["bitfinex","ETHUSD",1643467255905,0.8694942,2585.3,2584.4,0.05]
["bitfinex","ETHUSD",1643467256306,0.8694942,2585.3,2584.1,1.1708]
["bitfinex","ETHUSD",1643467256707,0.8694942,2585.3,2584.1,23.7108]
["bitfinex","ETHUSD",1643467257509,1.52989149,2585.7,2584.4,0.05]
["bitfinex","ETHUSD",1643467257713,0.01227943,2585.7,2584.4,0.05]
["bitfinex","ETHUSD",1643467257908,1.30989997,2585.8,2584.4,0.05]
["bitfinex","ETHUSD",1643467258955,1.30989997,2585.8,2585.1,0.69515324]
["bitfinex","ETHUSD",1643467259356,1.30989997,2585.8,2584.6,1.1577]
["bitfinex","ETHUSD",1643467259357,0.54064882,2585.8,2584.6,1.1577]
["bitfinex","ETHUSD",1643467259757,0.54064882,2585.8,2584.6,23.6977]
["bitfinex","ETHUSD",1643467260157,1.50026088,2585.8,2584.6,23.6977]
["bitfinex","ETHUSD",1643467260364,5.46441541,2585.8,2584.6,23.6977]
["bitfinex","ETHUSD",1643467260564,1.09781203,2585.8,2584.8,0.85154989]
["bitfinex","ETHUSD",1643467261159,0.13819997,2585.8,2584.8,0.85154989]
["bitfinex","ETHUSD",1643467261760,0.76003725,2585.5,2584.6,1.1577]
["bitfinex","ETHUSD",1643467261959,0.76003725,2585.5,2584.4,0.05]
["bitfinex","ETHUSD",1643467262599,0.01210292,2585.1,2584.4,0.05]
["bitfinex","ETHUSD",1643467262796,0.558,2585.0,2584.4,0.05]
["bitfinex","ETHUSD",1643467263000,0.87963989,2584.9,2584.4,0.05]
["bitfinex","ETHUSD",1643467263198,0.558,2584.9,2584.4,0.05]
["bitfinex","ETHUSD",1643467263398,0.558,2585.2,2584.4,0.05]
["bitfinex","ETHUSD",1643467263596,0.5365,2585.2,2584.4,0.05]
["bitfinex","ETHUSD",1643467264003,0.41272827,2585.3,2584.4,0.05]
["bitfinex","ETHUSD",1643467264405,8.41961206,2585.4,2584.4,0.05]
["bitfinex","ETHUSD",1643467264605,7.46,2585.4,2584.4,0.05]
["bitfinex","ETHUSD",1643467265204,0.85064872,2584.9,2584.4,0.05]
["bitfinex","ETHUSD",1643467265405,0.85064872,2584.9,2583.9,6.012]
["bitfinex","ETHUSD",1643467265610,4.13493092,2584.8,2583.8,1.1321]
["bitfinex","ETHUSD",1643467265846,0.70562615,2584.7,2583.5,7.3538]
["bitfinex","ETHUSD",1643467266052,4.44564333,2584.6,2583.5,7.3538]
["bitfinex","ETHUSD",1643467266253,3.98701898,2584.6,2583.1,1.1515]
["bitfinex","ETHUSD",1643467266453,3.98701898,2584.6,2583.1,0.42499766]
["bitfinex","ETHUSD",1643467266454,3.75,2584.0,2583.1,0.42499766]
["bitfinex","ETHUSD",1643467266654,3.75,2584.0,2582.9,11.4167]
["bitfinex","ETHUSD",1643467267255,0.39653252,2583.8,2582.9,11.4167]
["bitfinex","ETHUSD",1643467267457,0.81646628,2583.4,2582.5,0.81430586]
["bitfinex","ETHUSD",1643467267655,3.14625674,2583.3,2582.1,7.8015]
["bitfinex","ETHUSD",1643467267856,3.14625674,2583.2,2582.1,7.8015]
["bitfinex","ETHUSD",1643467268057,3.14625674,2583.2,2582.1,6.6048]
["bitfinex","ETHUSD",1643467268259,3.70425674,2583.3,2582.1,6.6048]
["bitfinex","ETHUSD",1643467268556,0.94281346,2582.7,2582.0,7.5471]
["bitfinex","ETHUSD",1643467268958,0.94281346,2582.7,2582.0,0.01]
["bitfinex","ETHUSD",1643467269595,3.15148631,2583.0,2582.0,0.01]
["bitfinex","ETHUSD",1643467269799,1.6177867,2582.9,2582.0,0.01]
["bitfinex","ETHUSD",1643467269999,0.00522957,2583.0,2582.0,0.01]
["bitfinex","ETHUSD",1643467270000,3.05685243,2582.8,2582.0,0.01]
["bitfinex","ETHUSD",1643467270199,0.00522957,2583.0,2582.0,0.01]
["bitfinex","ETHUSD",1643467270700,0.78110701,2582.9,2582.0,0.89302189]
["bitfinex","ETHUSD",1643467270903,3.14262593,2582.8,2582.0,0.89302189]
["bitfinex","ETHUSD",1643467271301,3.14262593,2582.8,2582.0,0.01]
["bitfinex","ETHUSD",1643467271501,0.78110701,2582.9,2582.0,0.01]
["bitfinex","ETHUSD",1643467271701,0.00522957,2583.0,2582.0,0.01]
["bitfinex","ETHUSD",1643467272600,0.00522957,2583.0,2582.2,0.85155152]
["bitfinex","ETHUSD",1643467272801,3.13715599,2583.0,2582.0,0.01]
["bitfinex","ETHUSD",1643467273652,3.13015599,2583.0,2582.0,0.01]
["bitfinex","ETHUSD",1643467275056,0.92594901,2582.7,2582.0,0.01]
["bitfinex","ETHUSD",1643467275256,4.49244922,2583.3,2582.0,0.01]
["bitfinex","ETHUSD",1643467275556,2.17567025,2583.2,2582.0,0.01]
["bitfinex","ETHUSD",1643467275758,1.61767025,2583.2,2582.0,0.01]
["bitfinex","ETHUSD",1643467275974,0.27639994,2583.4,2582.1,0.65127769]
["bitfinex","ETHUSD",1643467276159,0.27639994,2583.4,2582.2,22.54]
["bitfinex","ETHUSD",1643467276359,0.27639994,2583.4,2582.7,0.91121056]
["bitfinex","ETHUSD",1643467276763,0.67018494,2583.6,2582.7,0.91121056]
["bitfinex","ETHUSD",1643467277204,3.14625674,2584.0,2582.7,0.91121056]
["bitfinex","ETHUSD",1643467277602,1.61727605,2583.9,2582.7,0.91121056]
["bitfinex","ETHUSD",1643467277804,3.14625674,2583.8,2582.8,22.54]
["bitfinex","ETHUSD",1643467278005,1.61727605,2583.7,2582.8,22.63327769]
["bitfinex","ETHUSD",1643467278205,4.20843779,2584.2,2582.9,0.00563833]
["bitfinex","ETHUSD",1643467278405,1.61720915,2584.1,2582.9,0.09327769]
["bitfinex","ETHUSD",1643467278608,1.61720915,2584.1,2582.8,23.12075]
["bitfinex","ETHUSD",1643467278805,1.61720915,2584.1,2582.8,23.21402769]
["bitfinex","ETHUSD",1643467279005,1.61720915,2584.1,2583.0,22.54]
["bitfinex","ETHUSD",1643467280009,1.61720915,2584.1,2583.3,0.79457806]
["bitfinex","ETHUSD",1643467280618,1.61720915,2584.1,2583.0,22.54]
["bitfinex","ETHUSD",1643467280858,1.61720915,2584.1,2582.8,22.54]
["bitfinex","ETHUSD",1643467281056,1.61720915,2584.1,2582.7,1.16141]
["bitfinex","ETHUSD",1643467281857,1.61720915,2584.1,2582.7,2.11399116]
["bitfinex","ETHUSD",1643467281858,0.69064778,2583.6,2582.7,2.11399116]
["bitfinex","ETHUSD",1643467282056,0.69064778,2583.6,2582.8,22.54]
["bitfinex","ETHUSD",1643467282256,7.46,2584.3,2582.8,22.54]
["bitfinex","ETHUSD",1643467282456,7.46,2584.3,2582.8,22.63327769]
["bitfinex","ETHUSD",1643467282457,1.61709439,2584.2,2582.8,22.63327769]
["bitfinex","ETHUSD",1643467282658,5.87306589,2584.2,2582.4,0.09327769]
["bitfinex","ETHUSD",1643467282962,0.01291925,2583.7,2582.3,1.2496]
["bitfinex","ETHUSD",1643467283161,1.61709439,2583.6,2582.3,1.2496]
["bitfinex","ETHUSD",1643467283457,1.61709439,2583.6,2582.3,23.7896]
["bitfinex","ETHUSD",1643467283458,3.14625674,2583.5,2582.3,23.7896]
["bitfinex","ETHUSD",1643467283657,3.14625674,2583.5,2582.3,1.2496]
["bitfinex","ETHUSD",1643467283658,1.61709439,2583.4,2582.3,1.2496]
["bitfinex","ETHUSD",1643467283863,0.899288,2582.7,2582.5,0.75635945]
["bitfinex","ETHUSD",1643467284258,0.899288,2582.7,2582.5,23.29635945]
["bitfinex","ETHUSD",1643467284903,0.899288,2582.7,2582.5,23.09635945]
["bitfinex","ETHUSD",1643467285306,8.8e-05,2582.7,2582.5,22.54]
["bitfinex","ETHUSD",1643467285504,8.8e-05,2582.7,2582.5,22.63327769]
["bitfinex","ETHUSD",1643467285911,8.8e-05,2582.7,2582.5,23.09827769]
["bitfinex","ETHUSD",1643467286513,1.61704608,2584.1,2583.1,0.82229913]
["bitfinex","ETHUSD",1643467286514,3.5320967,2584.0,2583.1,0.82229913]
["bitfinex","ETHUSD",1643467286710,1.61704608,2583.9,2583.1,0.82229913]
["bitfinex","ETHUSD",1643467286908,1.61704608,2583.8,2583.1,0.82229913]
["bitfinex","ETHUSD",1643467287109,1.61704608,2583.8,2583.1,23.36229913]
["bitfinex","ETHUSD",1643467287310,0.78602291,2584.1,2582.9,22.54]
["bitfinex","ETHUSD",1643467287508,0.78602291,2584.1,2582.7,0.58075]
["bitfinex","ETHUSD",1643467287509,4.57601238,2584.0,2582.7,0.58075]
["bitfinex","ETHUSD",1643467287710,1.61702409,2583.9,2582.8,0.09327769]
["bitfinex","ETHUSD",1643467288108,3.05551704,2583.8,2582.8,0.09327769]
["bitfinex","ETHUSD",1643467288350,0.94372099,2583.4,2582.5,0.77895147]
["bitfinex","ETHUSD",1643467288551,0.94372099,2583.4,2582.4,0.09327769]
["bitfinex","ETHUSD",1643467288552,3.21830988,2583.3,2582.4,0.09327769]
["bitfinex","ETHUSD",1643467289452,0.031521,2582.7,2582.0,24.64426317]
["bitfinex","ETHUSD",1643467290053,0.031521,2582.7,2582.4,23.44742197]
["bitfinex","ETHUSD",1643467292301,3.46338574,2584.0,2582.6,22.54]
["bitfinex","ETHUSD",1643467292504,2.39662003,2583.9,2583.0,0.74459365]
["bitfinex","ETHUSD",1643467292702,2.39662003,2583.9,2582.3,0.58084]
["bitfinex","ETHUSD",1643467292703,1.61714719,2583.8,2582.8,22.54]
["bitfinex","ETHUSD",1643467293602,1.61714719,2583.8,2582.9,0.82462705]
["bitfinex","ETHUSD",1643467294213,3.2743482,2584.0,2582.9,0.82462705]
["bitfinex","ETHUSD",1643467294409,1.61703847,2583.9,2582.9,23.36462705]
["bitfinex","ETHUSD",1643467295210,0.71252823,2584.1,2582.9,23.36462705]
["bitfinex","ETHUSD",1643467295409,4.65489711,2584.0,2582.9,23.36462705]
["bitfinex","ETHUSD",1643467295609,1.61696382,2583.9,2582.9,23.36462705]
["bitfinex","ETHUSD",1643467295847,3.19113955,2583.8,2582.9,23.36462705]
["bitfinex","ETHUSD",1643467296050,3.19113955,2583.8,2582.9,22.54]
["bitfinex","ETHUSD",1643467296251,3.25699411,2584.0,2582.9,22.54]
["bitfinex","ETHUSD",1643467296451,1.61709377,2583.9,2582.9,22.54]
["bitfinex","ETHUSD",1643467296650,2.99874793,2583.8,2582.9,22.54]
["bitfinex","ETHUSD",1643467297055,0.69788246,2583.7,2582.9,22.54]
["bitfinex","ETHUSD",1643467297253,3.02558522,2583.6,2582.9,22.54]
["bitfinex","ETHUSD",1643467297452,3.02558522,2583.6,2582.3,0.58084]
["bitfinex","ETHUSD",1643467297453,0.32325855,2583.3,2582.3,0.58084]
["bitfinex","ETHUSD",1643467297657,3.62867107,2583.2,2582.0,1.17037769]
["bitfinex","ETHUSD",1643467297853,3.9793441,2583.4,2582.0,1.17037769]
["bitfinex","ETHUSD",1643467298054,1.61738461,2583.3,2582.0,1.17037769]
["bitfinex","ETHUSD",1643467298254,3.30996519,2583.2,2582.0,23.71037769]
["bitfinex","ETHUSD",1643467298453,0.7014426,2582.9,2582.0,24.54422794]
["bitfinex","ETHUSD",1643467298654,0.7014426,2582.9,2582.0,23.37385025]
["bitfinex","ETHUSD",1643467298856,3.24502284,2583.3,2582.0,23.37385025]
["bitfinex","ETHUSD",1643467299053,3.44321528,2583.5,2582.0,23.37385025]
["bitfinex","ETHUSD",1643467299257,1.61734507,2583.4,2582.0,23.37385025]
["bitfinex","ETHUSD",1643467299701,3.00784535,2583.3,2582.0,23.37385025]
["bitfinex","ETHUSD",1643467300107,0.77154323,2583.2,2582.0,23.37385025]
["bitfinex","ETHUSD",1643467300706,0.77154323,2583.2,2582.4,0.79285478]
["bitfinex","ETHUSD",1643467301106,0.77154323,2583.2,2582.0,22.54]
["bitfinex","ETHUSD",1643467302309,3.32000756,2583.6,2581.9,1.1906]
["bitfinex","ETHUSD",1643467302310,3.32000756,2583.6,2582.4,23.4434157]
["bitfinex","ETHUSD",1643467302711,1.61719737,2583.5,2582.4,23.4434157]
["bitfinex","ETHUSD",1643467302909,1.61719737,2583.5,2582.4,0.9034157]
["bitfinex","ETHUSD",1643467303109,1.61719737,2583.5,2582.2,23.12088]
["bitfinex","ETHUSD",1643467303354,4.61290917,2583.5,2582.2,22.54]
["bitfinex","ETHUSD",1643467303553,1.61719737,2583.4,2581.9,1.1906]
["bitfinex","ETHUSD",1643467303753,3.56632017,2583.3,2581.9,1.1906]
["bitfinex","ETHUSD",1643467303952,3.56632017,2583.3,2581.9,23.7306]
["bitfinex","ETHUSD",1643467304153,0.90238161,2583.1,2582.2,0.68169986]
["bitfinex","ETHUSD",1643467304957,3.35448655,2583.5,2582.2,0.68169986]
["bitfinex","ETHUSD",1643467305157,1.61723664,2583.4,2582.3,22.54]
["bitfinex","ETHUSD",1643467305368,3.32000756,2583.6,2582.3,22.54]
["bitfinex","ETHUSD",1643467305558,1.61723656,2583.5,2582.3,22.54]
["bitfinex","ETHUSD",1643467306160,0.71855896,2583.3,2582.2,0.68169986]
["bitfinex","ETHUSD",1643467306361,3.77478916,2583.3,2582.2,0.68169986]
["bitfinex","ETHUSD",1643467306560,0.71855896,2583.3,2582.2,0.68169986]
["bitfinex","ETHUSD",1643467307203,1.61734884,2583.2,2582.2,0.68169986]
["bitfinex","ETHUSD",1643467307407,0.43219202,2582.9,2582.0,1.2123]
["bitfinex","ETHUSD",1643467307613,3.09464652,2582.8,2581.8,7.2945]
["bitfinex","ETHUSD",1643467307809,1.61765174,2582.7,2581.8,7.2945]
["bitfinex","ETHUSD",1643467308007,3.34973155,2582.6,2581.8,0.01]
["bitfinex","ETHUSD",1643467308209,1.61765174,2582.5,2581.8,0.01]
["bitfinex","ETHUSD",1643467308406,3.29502854,2582.4,2581.8,0.01]
["bitfinex","ETHUSD",1643467308809,3.02995694,2582.4,2581.8,0.01]
["bitfinex","ETHUSD",1643467310110,0.95028514,2582.5,2581.8,0.01]
["bitfinex","ETHUSD",1643467310311,1.61777171,2582.4,2581.8,0.01]
["bitfinex","ETHUSD",1643467310959,0.95028514,2582.5,2581.8,0.01]
["bitfinex","ETHUSD",1643467311555,2.94316608,2582.4,2581.8,0.01]
["bitfinex","ETHUSD",1643467312157,3.87545319,2582.9,2581.8,0.01]
["bitfinex","ETHUSD",1643467312357,1.61769722,2582.8,2581.8,0.01]
["bitfinex","ETHUSD",1643467312564,3.14356236,2582.7,2581.8,0.01]
["bitfinex","ETHUSD",1643467312759,1.61769722,2582.6,2581.8,0.01]
["bitfinex","ETHUSD",1643467313058,3.07459652,2582.5,2581.8,0.01]
["bitfinex","ETHUSD",1643467313260,0.80401325,2582.5,2581.8,0.01]
["bitfinex","ETHUSD",1643467313458,0.01224717,2583.0,2581.8,0.01]
["bitfinex","ETHUSD",1643467313459,3.65372035,2583.0,2581.8,0.01]
["bitfinex","ETHUSD",1643467313761,1.61767204,2582.9,2581.8,0.01]
["bitfinex","ETHUSD",1643467314164,0.70562615,2582.7,2581.8,0.01]
["bitfinex","ETHUSD",1643467314360,0.40905652,2582.4,2581.8,0.01]
["bitfinex","ETHUSD",1643467314603,4.67867094,2582.3,2581.8,0.01]
["bitfinex","ETHUSD",1643467314803,1.61767204,2582.2,2581.8,0.01]
["bitfinex","ETHUSD",1643467315003,3.25156512,2582.1,2581.8,0.01]
["bitfinex","ETHUSD",1643467315402,1.61767204,2582.0,2581.8,0.01]
["bitfinex","ETHUSD",1643467315802,2.99597952,2581.9,2581.8,0.01]
["bitfinex","ETHUSD",1643467316205,0.9258137,2582.1,2581.8,0.01]
["bitfinex","ETHUSD",1643467316408,1.61803831,2582.0,2581.8,0.01]
["bitfinex","ETHUSD",1643467316610,10.22590558,2581.9,2581.8,0.01]
["bitfinex","ETHUSD",1643467316808,8.71803831,2581.9,2581.8,0.01]
["bitfinex","ETHUSD",1643467317208,11.36803831,2581.9,2581.8,0.01]
["bitfinex","ETHUSD",1643467317607,0.03999999,2581.2,2580.9,1.157]
["bitfinex","ETHUSD",1643467318007,0.03999999,2581.2,2580.9,0.01]
["bitfinex","ETHUSD",1643467319562,0.03999999,2581.2,2581.0,0.94889583]
["bitfinex","ETHUSD",1643467319761,0.03999999,2581.2,2580.9,0.01]
["bitfinex","ETHUSD",1643467327459,0.03999999,2581.2,2580.7,0.197]
["bitfinex","ETHUSD",1643467327861,1.61878724,2581.1,2580.7,0.197]
["bitfinex","ETHUSD",1643467328061,3.65755326,2581.0,2580.7,0.197]
["bitfinex","ETHUSD",1643467328261,1.61878724,2580.9,2580.7,0.197]
["bitfinex","ETHUSD",1643467328459,2.44191335,2580.9,2580.7,0.197]
["bitfinex","ETHUSD",1643467328660,0.82312611,2580.9,2580.7,0.197]
["bitfinex","ETHUSD",1643467328859,0.03999999,2581.2,2580.7,0.197]
["bitfinex","ETHUSD",1643467329060,1.61887111,2581.1,2580.7,0.197]
["bitfinex","ETHUSD",1643467329460,0.03999999,2581.2,2580.7,0.197]
["bitfinex","ETHUSD",1643467329700,1.61875861,2581.1,2580.7,0.197]
["bitfinex","ETHUSD",1643467329899,3.76191871,2581.0,2580.7,0.197]
["bitfinex","ETHUSD",1643467330105,3.04252224,2580.9,2580.7,0.197]
["bitfinex","ETHUSD",1643467330910,0.79832459,2581.0,2580.7,0.197]
["bitfinex","ETHUSD",1643467331108,0.03999999,2581.2,2580.7,0.197]
["bitfinex","ETHUSD",1643467331306,3.6505962,2581.3,2580.7,0.197]
["bitfinex","ETHUSD",1643467331506,1.61877023,2581.2,2580.7,0.197]
["bitfinex","ETHUSD",1643467331705,3.15154988,2581.1,2580.7,0.197]
["bitfinex","ETHUSD",1643467332108,0.73619738,2581.0,2580.7,0.197]
["bitfinex","ETHUSD",1643467332508,3.68084504,2581.3,2580.7,0.197]
["bitfinex","ETHUSD",1643467332709,3.1195,2581.4,2580.7,0.197]
["bitfinex","ETHUSD",1643467332907,2.94623439,2581.3,2580.7,0.197]
["bitfinex","ETHUSD",1643467333551,1.61876781,2581.2,2580.7,0.197]
["bitfinex","ETHUSD",1643467333747,3.46176174,2581.1,2580.7,0.197]
["bitfinex","ETHUSD",1643467333949,0.88673641,2581.0,2580.7,0.197]
["bitfinex","ETHUSD",1643467334156,0.88673641,2581.0,2578.9,0.155132]
["bitfinex","ETHUSD",1643467334157,10.1310644,2580.7,2578.9,0.155132]
["bitfinex","ETHUSD",1643467334360,10.1310644,2580.7,2578.1,12.5371218]
["bitfinex","ETHUSD",1643467334361,0.44221601,2578.5,2577.7,24.63621799]
["bitfinex","ETHUSD",1643467334556,0.273,2579.6,2577.7,24.58792777]
["bitfinex","ETHUSD",1643467334557,0.1933,2578.8,2577.7,24.58792777]
["bitfinex","ETHUSD",1643467334756,0.1933,2578.8,2577.7,24.52378777]
["bitfinex","ETHUSD",1643467334757,10.905,2578.3,2577.7,24.52378777]
["bitfinex","ETHUSD",1643467334954,5.811,2578.4,2577.7,24.02378777]
["bitfinex","ETHUSD",1643467334955,0.00260716,2578.0,2577.7,24.02378777]
["bitfinex","ETHUSD",1643467335155,0.00260716,2578.0,2577.7,27.52378777]
["bitfinex","ETHUSD",1643467335156,2.29109477,2577.9,2577.7,27.52378777]
["bitfinex","ETHUSD",1643467335358,6.966,2577.8,2577.7,24.02378777]
["bitfinex","ETHUSD",1643467335556,1.155,2577.6,2577.1,0.7018033]
["bitfinex","ETHUSD",1643467335757,0.39965956,2578.0,2577.1,0.7018033]
["bitfinex","ETHUSD",1643467335758,0.00260716,2578.0,2577.1,0.7018033]
["bitfinex","ETHUSD",1643467336061,0.71063775,2578.7,2577.1,0.7018033]
["bitfinex","ETHUSD",1643467336062,0.465,2577.9,2577.1,0.7018033]
["bitfinex","ETHUSD",1643467336255,0.465,2577.8,2577.1,0.71400948]
["bitfinex","ETHUSD",1643467336455,0.1933,2578.9,2577.1,0.71400948]
["bitfinex","ETHUSD",1643467336456,0.465,2578.0,2577.1,0.71400948]
["bitfinex","ETHUSD",1643467336655,0.20254993,2579.0,2577.2,25.66590558]
["bitfinex","ETHUSD",1643467336854,0.465,2578.7,2577.2,25.61590558]
["bitfinex","ETHUSD",1643467337109,0.465,2578.7,2577.3,0.05797919]
["bitfinex","ETHUSD",1643467337510,0.465,2578.7,2577.2,0.05854762]
["bitfinex","ETHUSD",1643467337710,0.465,2578.7,2577.2,22.74854762]
["bitfinex","ETHUSD",1643467337910,0.6583,2578.7,2577.2,22.74854762]
["bitfinex","ETHUSD",1643467338113,0.3936923,2578.6,2577.2,0.05854762]
["bitfinex","ETHUSD",1643467338313,0.465,2578.5,2577.2,0.05854762]
["bitfinex","ETHUSD",1643467339015,0.465,2578.5,2578.0,0.71545778]
["bitfinex","ETHUSD",1643467339215,0.465,2578.5,2577.2,0.05854762]
["bitfinex","ETHUSD",1643467339216,9.45,2578.4,2578.1,0.73264057]
["bitfinex","ETHUSD",1643467339416,0.465,2578.3,2578.1,0.0534318]
["bitfinex","ETHUSD",1643467339617,0.465,2578.3,2578.2,0.05286338]
["bitfinex","ETHUSD",1643467339816,0.465,2578.3,2577.2,0.05854762]
["bitfinex","ETHUSD",1643467340017,0.47762316,2578.3,2577.2,0.05854762]
["bitfinex","ETHUSD",1643467340217,0.47762316,2578.3,2577.2,0.04658303]
["bitfinex","ETHUSD",1643467340416,0.465,2578.3,2577.2,0.04658303]
["bitfinex","ETHUSD",1643467340859,0.465,2578.3,2577.9,0.9041357]
["bitfinex","ETHUSD",1643467343058,0.465,2578.3,2577.2,0.04658303]
["bitfinex","ETHUSD",1643467343059,0.332925,2578.0,2577.2,0.04658303]
["bitfinex","ETHUSD",1643467343258,0.465,2578.0,2577.2,0.04658303]
["bitfinex","ETHUSD",1643467344617,0.13819997,2578.9,2577.4,23.38320063]
["bitfinex","ETHUSD",1643467344816,0.13819997,2578.9,2577.5,3.20475042]
["bitfinex","ETHUSD",1643467345018,3.0576,2579.3,2577.6,22.69]
["bitfinex","ETHUSD",1643467345615,3.0576,2579.3,2577.7,3.20475042]
["bitfinex","ETHUSD",1643467345818,0.01277142,2580.1,2577.8,23.47810098]
["bitfinex","ETHUSD",1643467346018,1.36392615,2580.5,2578.4,0.01296469]
["bitfinex","ETHUSD",1643467346019,1.6199116,2580.0,2578.4,0.01296469]
["bitfinex","ETHUSD",1643467346215,6.9222,2580.6,2578.4,0.01296469]
["bitfinex","ETHUSD",1643467346216,3.0716,2580.6,2578.4,0.47796469]
["bitfinex","ETHUSD",1643467346416,0.01266752,2580.2,2578.4,1.284]
["bitfinex","ETHUSD",1643467346615,0.01266752,2580.2,2578.5,22.69]
["bitfinex","ETHUSD",1643467346819,0.01266752,2580.2,2580.1,0.71101979]
["bitfinex","ETHUSD",1643467347017,0.01266752,2580.2,2580.0,0.91439429]
["bitfinex","ETHUSD",1643467347515,0.465,2580.8,2580.0,0.91439429]
["bitfinex","ETHUSD",1643467347516,0.390298,2580.8,2580.0,0.91439429]
["bitfinex","ETHUSD",1643467347716,1.61954881,2580.7,2580.0,0.91439429]
["bitfinex","ETHUSD",1643467347915,1.61954881,2580.7,2579.0,25.89475042]
["bitfinex","ETHUSD",1643467348120,0.94042174,2580.6,2577.9,8.52985]
["bitfinex","ETHUSD",1643467348356,0.94042174,2580.6,2578.0,6.325]
["bitfinex","ETHUSD",1643467348357,0.39567799,2578.9,2578.0,6.325]
["bitfinex","ETHUSD",1643467348554,0.01208176,2580.1,2578.0,6.325]
["bitfinex","ETHUSD",1643467348555,0.01246391,2579.5,2578.1,22.69]
["bitfinex","ETHUSD",1643467348753,3.19703423,2579.5,2578.1,22.69]
["bitfinex","ETHUSD",1643467348953,3.39033423,2579.5,2578.1,22.69]
["bitfinex","ETHUSD",1643467349153,2.08517519,2579.4,2578.8,0.84371175]
["bitfinex","ETHUSD",1643467349359,0.465,2579.4,2578.8,0.84371175]
["bitfinex","ETHUSD",1643467350453,3.27692148,2579.3,2578.8,0.84371175]
["bitfinex","ETHUSD",1643467350654,0.465,2579.2,2578.8,0.84371175]
["bitfinex","ETHUSD",1643467351861,0.465,2579.2,2578.1,22.69]
["bitfinex","ETHUSD",1643467351862,3.21517852,2579.1,2578.1,22.69]
["bitfinex","ETHUSD",1643467352111,3.68017852,2579.1,2578.1,22.69]
["bitfinex","ETHUSD",1643467352499,0.465,2579.1,2578.1,22.69]
["bitfinex","ETHUSD",1643467352699,0.465,2579.1,2577.9,0.01273429]
["bitfinex","ETHUSD",1643467352900,0.465,2579.1,2579.0,0.84911464]
["bitfinex","ETHUSD",1643467353103,0.08819997,2579.6,2579.0,0.74911464]
["bitfinex","ETHUSD",1643467353302,1.62004163,2579.5,2579.0,0.74911464]
["bitfinex","ETHUSD",1643467353705,0.08819997,2579.6,2579.0,0.74911464]
["bitfinex","ETHUSD",1643467353902,0.49591176,2579.6,2579.0,0.74911464]
["bitfinex","ETHUSD",1643467354102,0.08819997,2579.6,2579.0,0.74911464]
["bitfinex","ETHUSD",1643467354506,1.62006588,2579.5,2579.0,0.74911464]
["bitfinex","ETHUSD",1643467354703,3.41372496,2579.4,2579.0,0.74911464]
["bitfinex","ETHUSD",1643467354902,3.41372496,2579.4,2578.7,0.68147655]
["bitfinex","ETHUSD",1643467354903,9.76384917,2579.3,2578.7,0.68147655]
["bitfinex","ETHUSD",1643467355107,5.25649334,2579.2,2578.7,0.68147655]
["bitfinex","ETHUSD",1643467355308,3.63630334,2579.2,2578.7,0.68147655]
["bitfinex","ETHUSD",1643467355506,3.72617875,2579.4,2578.7,0.68147655]
["bitfinex","ETHUSD",1643467355707,1.62017403,2579.3,2578.7,0.68147655]
["bitfinex","ETHUSD",1643467355959,3.35300439,2579.2,2578.7,0.68147655]
["bitfinex","ETHUSD",1643467356361,3.65917345,2579.4,2578.7,0.68147655]
["bitfinex","ETHUSD",1643467356558,0.43666254,2579.1,2578.7,0.68147655]
["bitfinex","ETHUSD",1643467356757,3.12867002,2579.0,2578.7,0.68147655]
["bitfinex","ETHUSD",1643467356958,0.43666254,2579.1,2578.7,0.68147655]
["bitfinex","ETHUSD",1643467357161,3.12804608,2579.0,2578.7,0.68147655]
["bitfinex","ETHUSD",1643467357359,3.44431424,2579.4,2578.7,0.68147655]
["bitfinex","ETHUSD",1643467357558,1.62019782,2579.3,2578.7,0.68147655]
["bitfinex","ETHUSD",1643467357959,3.14072651,2579.2,2578.7,0.68147655]
["bitfinex","ETHUSD",1643467358160,1.62017156,2579.1,2578.7,0.68147655]
["bitfinex","ETHUSD",1643467358360,0.34474718,2579.3,2578.7,0.68147655]
["bitfinex","ETHUSD",1643467358559,4.8536677,2579.2,2578.7,0.68147655]
["bitfinex","ETHUSD",1643467358761,1.62017788,2579.1,2578.7,0.68147655]
["bitfinex","ETHUSD",1643467359260,1.62017788,2579.1,2578.0,22.69]
["bitfinex","ETHUSD",1643467359261,3.85,2579.0,2578.0,21.64329471]
["bitfinex","ETHUSD",1643467359460,3.70727799,2579.4,2578.0,21.64329471]
["bitfinex","ETHUSD",1643467359702,0.0125685,2579.4,2578.0,21.64329471]
["bitfinex","ETHUSD",1643467359998,2.32084147,2580.9,2578.0,21.64329471]
["bitfinex","ETHUSD",1643467359999,0.70562615,2580.6,2578.6,0.0127944]
["bitfinex","ETHUSD",1643467360199,1.61956202,2580.5,2580.2,0.88503094]
["bitfinex","ETHUSD",1643467360398,4.55,2580.4,2580.0,0.69209947]
["bitfinex","ETHUSD",1643467360597,1.61956202,2580.3,2580.0,0.69209947]
["bitfinex","ETHUSD",1643467361300,1.46956202,2580.3,2579.0,22.69]
["bitfinex","ETHUSD",1643467361703,0.38094986,2580.0,2578.9,6.0646816]
["bitfinex","ETHUSD",1643467361900,0.38094986,2580.0,2578.9,5.9722]
["bitfinex","ETHUSD",1643467362102,0.38094986,2580.0,2578.9,2.3569]
["bitfinex","ETHUSD",1643467362303,3.21341721,2579.9,2579.6,0.90426676]
["bitfinex","ETHUSD",1643467362500,3.3168076,2580.1,2580.0,0.7916619]
["bitfinex","ETHUSD",1643467362900,3.49314724,2580.3,2580.0,0.7916619]
["bitfinex","ETHUSD",1643467363102,0.70562615,2580.4,2580.0,0.7916619]
["bitfinex","ETHUSD",1643467363552,1.10041952,2580.6,2580.0,0.7916619]
["bitfinex","ETHUSD",1643467363753,3.31353772,2580.5,2580.0,0.7916619]
["bitfinex","ETHUSD",1643467364153,0.70562615,2580.3,2580.0,0.7916619]
["bitfinex","ETHUSD",1643467364453,0.70562615,2580.4,2580.0,0.7916619]
["bitfinex","ETHUSD",1643467364861,3.31353772,2580.5,2580.0,0.7916619]
["bitfinex","ETHUSD",1643467364862,0.70562615,2580.3,2580.0,0.7916619]
["bitfinex","ETHUSD",1643467365058,0.70562615,2580.4,2580.0,0.7916619]
["bitfinex","ETHUSD",1643467365258,0.70562615,2580.4,2580.0,0.7767619]
["bitfinex","ETHUSD",1643467365658,3.14956196,2580.3,2578.9,0.00165934]
["bitfinex","ETHUSD",1643467365861,0.70562615,2580.2,2578.6,22.7824816]
["bitfinex","ETHUSD",1643467366058,3.25006112,2580.3,2578.6,22.7824816]
["bitfinex","ETHUSD",1643467366059,3.44702637,2580.1,2578.6,22.7824816]
["bitfinex","ETHUSD",1643467366458,0.71792809,2580.4,2578.6,22.7824816]
["bitfinex","ETHUSD",1643467366658,2.08307312,2581.1,2578.9,0.01249241]
["bitfinex","ETHUSD",1643467366659,0.70562615,2580.7,2578.9,0.01249241]
["bitfinex","ETHUSD",1643467366860,0.95961206,2580.9,2578.9,0.01249241]
["bitfinex","ETHUSD",1643467366861,0.70562615,2580.8,2578.9,0.01249241]
["bitfinex","ETHUSD",1643467367106,3.15482,2580.7,2579.0,0.09254652]
["bitfinex","ETHUSD",1643467367307,0.70562615,2580.8,2579.0,3.24736652]
["bitfinex","ETHUSD",1643467367509,0.8918507,2580.7,2580.2,0.92484663]
["bitfinex","ETHUSD",1643467367705,0.8918507,2580.7,2579.2,5.64662]
["bitfinex","ETHUSD",1643467367706,1.59747685,2580.7,2579.2,5.64662]
["bitfinex","ETHUSD",1643467367907,0.32667823,2580.5,2579.2,2.4918]
["bitfinex","ETHUSD",1643467368108,0.70562615,2580.4,2579.3,0.09254652]
["bitfinex","ETHUSD",1643467368308,0.01274196,2580.1,2578.6,3.15482]
["bitfinex","ETHUSD",1643467368706,0.01274196,2580.1,2578.4,6.80225934]
["bitfinex","ETHUSD",1643467368913,0.61836811,2580.2,2579.4,0.69797564]
["bitfinex","ETHUSD",1643467369114,0.465,2580.3,2579.4,0.69797564]
["bitfinex","ETHUSD",1643467370116,1.32606816,2580.3,2579.8,0.83011598]
["bitfinex","ETHUSD",1643467370315,7.9,2580.2,2579.7,0.68301957]
["bitfinex","ETHUSD",1643467370513,7.9,2580.2,2578.8,0.01245658]
["bitfinex","ETHUSD",1643467371558,7.9,2580.2,2579.6,0.81933078]
["bitfinex","ETHUSD",1643467372161,0.97181832,2580.4,2579.6,0.81933078]
["bitfinex","ETHUSD",1643467372359,0.95961206,2580.4,2579.6,0.81933078]
["bitfinex","ETHUSD",1643467372560,0.95961206,2580.3,2579.6,0.81933078]
["bitfinex","ETHUSD",1643467372763,0.95961206,2580.5,2579.6,0.81933078]
["bitfinex","ETHUSD",1643467372959,0.95961206,2580.4,2579.6,0.81933078]
["bitfinex","ETHUSD",1643467373159,1.63271809,2580.6,2580.2,0.8692783]
["bitfinex","ETHUSD",1643467373160,0.95961206,2580.5,2580.2,0.8692783]
["bitfinex","ETHUSD",1643467373960,7.6533,2580.6,2579.3,22.69]
["bitfinex","ETHUSD",1643467373961,8.61291206,2580.6,2579.3,22.69]
["bitfinex","ETHUSD",1643467374161,0.95961206,2580.5,2579.3,22.69]
["bitfinex","ETHUSD",1643467374617,0.95961206,2580.5,2579.2,6.4298]
["bitfinex","ETHUSD",1643467375012,0.95961206,2580.5,2580.1,0.79185086]
["bitfinex","ETHUSD",1643467375213,0.95961206,2580.6,2580.1,0.79185086]
["bitfinex","ETHUSD",1643467375417,0.83792417,2580.7,2580.1,0.79185086]
["bitfinex","ETHUSD",1643467375815,2.14480937,2580.7,2580.1,0.79185086]
["bitfinex","ETHUSD",1643467376014,0.95961206,2580.5,2580.1,0.79185086]
["bitfinex","ETHUSD",1643467376214,0.95961206,2580.6,2580.1,0.79185086]
["bitfinex","ETHUSD",1643467376415,4.13136817,2580.6,2580.1,0.79185086]
["bitfinex","ETHUSD",1643467376716,4.13136817,2580.6,2579.4,0.01236928]
["bitfinex","ETHUSD",1643467376717,0.95961206,2580.3,2579.4,0.01236928]
["bitfinex","ETHUSD",1643467376916,3.7397578,2580.2,2579.2,6.4298]
["bitfinex","ETHUSD",1643467377414,3.7397578,2580.2,2578.6,0.09254652]
["bitfinex","ETHUSD",1643467377616,3.7397578,2580.2,2579.5,0.75897339]
["bitfinex","ETHUSD",1643467378216,4.65561154,2580.4,2579.5,0.75897339]
["bitfinex","ETHUSD",1643467378854,0.95961206,2580.3,2579.5,0.75897339]
["bitfinex","ETHUSD",1643467379058,0.70699353,2580.0,2579.5,0.75897339]
["bitfinex","ETHUSD",1643467379259,5.6,2579.9,2579.0,5.37623027]
["bitfinex","ETHUSD",1643467379459,5.6,2579.9,2579.6,0.89462196]
["bitfinex","ETHUSD",1643467379659,0.70699353,2580.0,2579.6,0.89462196]
["bitfinex","ETHUSD",1643467379862,0.70699353,2580.1,2579.6,0.89462196]
["bitfinex","ETHUSD",1643467380963,0.70699353,2580.0,2579.6,0.89462196]
["bitfinex","ETHUSD",1643467381565,0.70699353,2580.1,2579.6,0.89462196]
["bitfinex","ETHUSD",1643467381765,1.61967972,2580.0,2579.6,0.89462196]
["bitfinex","ETHUSD",1643467381963,1.61967972,2579.9,2579.6,0.89462196]
["bitfinex","ETHUSD",1643467382209,1.61967972,2579.8,2579.6,0.89462196]
["bitfinex","ETHUSD",1643467382407,1.61967972,2579.7,2579.6,0.89462196]
["bitfinex","ETHUSD",1643467383706,0.70699353,2580.2,2579.6,0.89462196]
["bitfinex","ETHUSD",1643467384909,2.32667325,2580.2,2580.0,0.73795627]
["bitfinex","ETHUSD",1643467385109,1.61967972,2580.1,2579.1,1.2226]
["bitfinex","ETHUSD",1643467385310,1.61967972,2580.0,2579.0,0.01202771]
["bitfinex","ETHUSD",1643467385509,1.61967972,2579.9,2579.0,0.01202771]
["bitfinex","ETHUSD",1643467385708,1.61967972,2579.8,2579.0,22.70202771]
["bitfinex","ETHUSD",1643467385962,0.70699353,2580.3,2579.0,22.70202771]
["bitfinex","ETHUSD",1643467386160,1.61967972,2579.7,2579.0,22.70202771]
["bitfinex","ETHUSD",1643467386364,2.42934303,2581.2,2579.6,0.01264091]
["bitfinex","ETHUSD",1643467386560,6.45011384,2581.8,2580.5,0.01275701]
["bitfinex","ETHUSD",1643467386561,3.21048871,2581.8,2580.5,0.01275701]
["bitfinex","ETHUSD",1643467386760,7.46,2582.0,2580.5,0.01275701]
["bitfinex","ETHUSD",1643467387162,7.46,2582.0,2580.5,0.10530353]
["bitfinex","ETHUSD",1643467387362,0.33867405,2581.6,2581.3,0.83250691]
["bitfinex","ETHUSD",1643467387563,0.58988861,2582.4,2581.3,0.83250691]
["bitfinex","ETHUSD",1643467387564,1.88986949,2582.3,2581.3,0.83250691]
["bitfinex","ETHUSD",1643467387965,2.4797581,2582.4,2581.3,0.83250691]
["bitfinex","ETHUSD",1643467388164,0.58988861,2582.4,2581.3,0.83250691]
["bitfinex","ETHUSD",1643467388363,1.88986949,2582.5,2581.3,0.83250691]
["bitfinex","ETHUSD",1643467388566,0.33022214,2582.3,2581.3,1.02624691]
["bitfinex","ETHUSD",1643467388764,0.33022214,2582.3,2581.3,0.19374]
["bitfinex","ETHUSD",1643467389363,3.2533,2582.6,2581.3,0.19374]
["bitfinex","ETHUSD",1643467389364,0.33467596,2581.9,2581.3,0.19374]
["bitfinex","ETHUSD",1643467389605,0.41631056,2581.5,2580.9,13.8394]
["bitfinex","ETHUSD",1643467389810,14.83253806,2582.6,2581.3,0.79919609]
["bitfinex","ETHUSD",1643467389811,0.90235597,2581.9,2581.3,0.79919609]
["bitfinex","ETHUSD",1643467390010,0.90235597,2581.9,2580.6,1.2421]
["bitfinex","ETHUSD",1643467391011,0.90235597,2581.9,2581.3,0.69333617]
["bitfinex","ETHUSD",1643467391215,0.01213781,2581.9,2581.3,0.69333617]
["bitfinex","ETHUSD",1643467391411,0.465,2582.3,2581.3,0.69333617]
["bitfinex","ETHUSD",1643467391614,0.465,2582.3,2580.3,0.27639994]
["bitfinex","ETHUSD",1643467391615,0.01279038,2581.8,2580.3,0.27639994]
["bitfinex","ETHUSD",1643467391814,0.01279038,2581.8,2579.7,6.0703]
["bitfinex","ETHUSD",1643467391815,0.01296295,2581.2,2579.7,6.0703]
["bitfinex","ETHUSD",1643467392012,0.01296295,2581.2,2579.4,0.19374]
["bitfinex","ETHUSD",1643467392013,0.40665897,2580.7,2579.4,0.19374]
["bitfinex","ETHUSD",1643467392212,0.465,2580.6,2579.4,0.19374]
["bitfinex","ETHUSD",1643467392613,0.465,2580.6,2580.1,0.9503124]
["bitfinex","ETHUSD",1643467393214,0.465,2580.6,2579.4,0.19374]
["bitfinex","ETHUSD",1643467393964,3.38014706,2580.5,2579.4,0.19374]
["bitfinex","ETHUSD",1643467394560,3.38014706,2580.5,2580.0,0.77495924]
["bitfinex","ETHUSD",1643467394762,3.38014706,2580.5,2579.4,0.19374]
["bitfinex","ETHUSD",1643467395761,3.38014706,2580.5,2580.1,0.95318514]
["bitfinex","ETHUSD",1643467395962,3.38014706,2580.5,2579.4,0.19374]
["bitfinex","ETHUSD",1643467397215,3.38014706,2580.5,2580.0,0.86379096]
["bitfinex","ETHUSD",1643467397424,0.7131843,2580.7,2580.0,0.86379096]
["bitfinex","ETHUSD",1643467398519,3.79505632,2580.7,2580.0,0.86379096]
["bitfinex","ETHUSD",1643467399319,4.6,2580.6,2579.8,0.93777935]
["bitfinex","ETHUSD",1643467399720,3.11446471,2580.5,2579.8,0.93777935]
["bitfinex","ETHUSD",1643467400721,0.70828453,2580.8,2579.8,23.62777935]
["bitfinex","ETHUSD",1643467400965,0.9436578,2581.0,2579.9,0.19366]
["bitfinex","ETHUSD",1643467400966,0.70828453,2581.0,2579.9,0.19366]
["bitfinex","ETHUSD",1643467401566,3.84892261,2580.9,2579.9,0.19366]
["bitfinex","ETHUSD",1643467401770,1.62651086,2581.0,2580.3,0.72737139]
["bitfinex","ETHUSD",1643467402365,1.62651086,2581.0,2580.4,22.69]
["bitfinex","ETHUSD",1643467402366,0.70828453,2581.0,2580.4,22.69]
["bitfinex","ETHUSD",1643467402566,0.70828453,2581.0,2580.3,0.67737139]
["bitfinex","ETHUSD",1643467403166,3.14732245,2580.9,2579.9,7.65176]
["bitfinex","ETHUSD",1643467403366,0.70828453,2580.8,2579.9,0.19366]
["bitfinex","ETHUSD",1643467403567,3.30293387,2580.7,2579.9,0.19366]
["bitfinex","ETHUSD",1643467403966,4.30851175,2581.0,2579.9,0.19366]
["bitfinex","ETHUSD",1643467404167,4.51092723,2581.0,2580.3,0.80448946]
["bitfinex","ETHUSD",1643467404369,0.91070001,2581.0,2580.3,0.80448946]
["bitfinex","ETHUSD",1643467404607,0.91070001,2581.0,2579.9,0.19366]
["bitfinex","ETHUSD",1643467404608,4.81336723,2581.0,2579.9,0.19366]
["bitfinex","ETHUSD",1643467404809,0.70828453,2580.9,2579.9,0.19366]
["bitfinex","ETHUSD",1643467405012,3.09233818,2580.8,2579.9,0.19366]
["bitfinex","ETHUSD",1643467405315,2.59233818,2580.8,2579.9,0.19366]
["bitfinex","ETHUSD",1643467405913,2.59233818,2580.8,2580.3,0.80985521]
["bitfinex","ETHUSD",1643467406113,0.70828453,2580.9,2580.3,0.80985521]
["bitfinex","ETHUSD",1643467406313,1.61913526,2580.8,2580.3,0.80985521]
["bitfinex","ETHUSD",1643467406515,1.61913526,2580.7,2580.3,0.80985521]
["bitfinex","ETHUSD",1643467406714,3.91347862,2581.0,2580.3,0.80985521]
["bitfinex","ETHUSD",1643467406715,1.61913526,2580.6,2580.3,0.80985521]
["bitfinex","ETHUSD",1643467406918,1.61913526,2580.5,2580.3,0.80985521]
["bitfinex","ETHUSD",1643467407114,1.61913526,2580.4,2580.3,23.49985521]
["bitfinex","ETHUSD",1643467407317,2.32741979,2581.1,2580.3,23.69347521]
["bitfinex","ETHUSD",1643467407518,2.32741979,2581.1,2580.8,0.74104401]
["bitfinex","ETHUSD",1643467407816,1.61913526,2581.0,2580.8,0.74104401]
["bitfinex","ETHUSD",1643467408016,0.70828453,2581.2,2580.8,0.74104401]
["bitfinex","ETHUSD",1643467408017,1.61913526,2580.9,2580.8,0.74104401]
["bitfinex","ETHUSD",1643467408759,1.61913526,2580.9,2580.8,0.19362]
["bitfinex","ETHUSD",1643467408957,1.61913526,2581.1,2580.5,0.19362]
["bitfinex","ETHUSD",1643467409158,1.61913526,2580.9,2580.5,0.19362]
["bitfinex","ETHUSD",1643467409565,1.61913526,2580.8,2580.5,0.19362]
["bitfinex","ETHUSD",1643467409762,1.61913526,2580.7,2580.6,0.69604493]
["bitfinex","ETHUSD",1643467409962,1.81116844,2581.5,2580.6,0.69604493]
["bitfinex","ETHUSD",1643467409963,1.61913526,2581.4,2580.6,0.88963493]
["bitfinex","ETHUSD",1643467410564,1.61913526,2581.4,2580.6,0.19359]
["bitfinex","ETHUSD",1643467410763,1.61913526,2581.4,2580.3,0.28613652]
["bitfinex","ETHUSD",1643467410764,0.44209097,2581.1,2580.3,0.28613652]
["bitfinex","ETHUSD",1643467410965,1.61913526,2581.0,2580.3,0.19359]
["bitfinex","ETHUSD",1643467411165,4.85502658,2581.0,2580.3,0.19359]
["bitfinex","ETHUSD",1643467411364,0.44209097,2581.1,2580.3,0.19359]
["bitfinex","ETHUSD",1643467411365,1.61913526,2580.9,2580.3,0.19359]
["bitfinex","ETHUSD",1643467411564,1.61913526,2580.8,2580.3,1.06708971]
["bitfinex","ETHUSD",1643467411765,0.9436578,2581.5,2580.4,9.84254652]
["bitfinex","ETHUSD",1643467411965,0.9436578,2581.5,2580.5,3.32684036]
["bitfinex","ETHUSD",1643467412218,0.9436578,2581.9,2580.5,3.41938688]
["bitfinex","ETHUSD",1643467412414,3.2179,2582.0,2580.5,3.41938688]
["bitfinex","ETHUSD",1643467412415,4.1615578,2582.0,2580.6,0.65054652]
["bitfinex","ETHUSD",1643467412616,4.1615578,2582.0,2580.7,22.88359]
["bitfinex","ETHUSD",1643467412816,0.77248087,2582.1,2581.4,0.94989076]
["bitfinex","ETHUSD",1643467413418,0.9436578,2582.2,2581.4,1.14348076]
["bitfinex","ETHUSD",1643467414218,4.07690816,2582.2,2581.4,1.14348076]
["bitfinex","ETHUSD",1643467414420,0.91843458,2582.1,2581.4,1.14348076]
["bitfinex","ETHUSD",1643467414622,3.15283358,2582.0,2581.1,0.19359]
["bitfinex","ETHUSD",1643467414827,3.15283358,2582.0,2580.9,4.9325]
["bitfinex","ETHUSD",1643467414828,0.9436578,2581.9,2580.9,4.9325]
["bitfinex","ETHUSD",1643467415020,3.91565078,2581.8,2580.9,4.9325]
["bitfinex","ETHUSD",1643467415221,3.91565078,2581.8,2580.8,0.19359]
["bitfinex","ETHUSD",1643467415420,0.3789067,2582.0,2580.8,0.19359]
["bitfinex","ETHUSD",1643467415625,0.3789067,2582.0,2581.1,0.71714844]
["bitfinex","ETHUSD",1643467415858,1.86209238,2582.1,2581.2,22.69]
["bitfinex","ETHUSD",1643467416062,0.91843458,2582.1,2581.2,22.69]
["bitfinex","ETHUSD",1643467416263,0.91843458,2582.1,2581.2,22.88359]
["bitfinex","ETHUSD",1643467416563,0.9436578,2582.3,2581.6,22.69]
["bitfinex","ETHUSD",1643467416767,0.9436578,2582.6,2581.7,0.19359]
["bitfinex","ETHUSD",1643467416963,0.9436578,2582.7,2581.7,0.19359]
["bitfinex","ETHUSD",1643467417163,8.4036578,2582.7,2581.7,0.19359]
["bitfinex","ETHUSD",1643467417467,0.44449634,2582.1,2581.3,0.46998994]
["bitfinex","ETHUSD",1643467417865,0.9436578,2582.5,2581.3,0.46998994]
["bitfinex","ETHUSD",1643467418062,8.88800626,2582.7,2581.3,0.46998994]
["bitfinex","ETHUSD",1643467418063,0.9436578,2582.4,2581.3,0.46998994]
["bitfinex","ETHUSD",1643467418265,0.9436578,2582.5,2581.3,0.46998994]
["bitfinex","ETHUSD",1643467418565,0.89351745,2581.9,2581.3,23.15998994]
["bitfinex","ETHUSD",1643467418764,0.89351745,2581.9,2581.3,0.46998994]
["bitfinex","ETHUSD",1643467419367,0.89351745,2581.9,2581.1,0.8617042]
["bitfinex","ETHUSD",1643467419368,3.08832795,2581.8,2581.1,0.8617042]
["bitfinex","ETHUSD",1643467419620,1.02581191,2582.2,2581.1,0.8617042]
["bitfinex","ETHUSD",1643467419621,0.01226974,2582.1,2581.3,22.69]
["bitfinex","ETHUSD",1643467419816,0.70847226,2582.5,2581.3,22.69]
["bitfinex","ETHUSD",1643467420019,0.70847226,2582.4,2581.3,22.69]
["bitfinex","ETHUSD",1643467420416,4.5488072,2582.9,2581.3,22.69]
["bitfinex","ETHUSD",1643467420417,0.68280164,2582.1,2581.3,22.69]
["bitfinex","ETHUSD",1643467421116,0.70847226,2582.2,2581.3,22.69]
["bitfinex","ETHUSD",1643467423460,0.70847226,2582.3,2581.3,23.42067231]
["bitfinex","ETHUSD",1643467424267,0.70847226,2582.2,2581.3,22.69]
["bitfinex","ETHUSD",1643467424467,0.70847226,2582.1,2581.3,22.69]
["bitfinex","ETHUSD",1643467425268,1.66027344,2582.1,2581.5,22.69]
["bitfinex","ETHUSD",1643467426071,0.95180118,2582.1,2581.5,22.69]
["bitfinex","ETHUSD",1643467426670,1.66027344,2582.1,2581.5,22.69]
["bitfinex","ETHUSD",1643467427307,0.37833797,2581.8,2580.9,23.862]
["bitfinex","ETHUSD",1643467427508,3.59946274,2581.7,2580.9,22.69]
["bitfinex","ETHUSD",1643467428311,3.59946274,2581.7,2581.1,22.69]
["bitfinex","ETHUSD",1643467429312,4.46584972,2581.7,2581.1,22.69]
["bitfinex","ETHUSD",1643467429912,4.46584972,2581.7,2581.0,0.71662354]
["bitfinex","ETHUSD",1643467430114,4.46584972,2581.7,2581.0,23.40662354]
["bitfinex","ETHUSD",1643467430985,4.46584972,2581.7,2581.0,22.69]
["bitfinex","ETHUSD",1643467431180,0.70847226,2581.9,2581.0,22.69]
["bitfinex","ETHUSD",1643467431384,3.03439583,2582.0,2581.0,22.69]
["bitfinex","ETHUSD",1643467431581,3.72883501,2582.0,2581.0,22.69]
["bitfinex","ETHUSD",1643467431779,0.70847226,2581.8,2581.0,22.69]
["bitfinex","ETHUSD",1643467431978,2.32702422,2581.8,2581.0,22.69]
["bitfinex","ETHUSD",1643467432379,0.91365888,2581.7,2581.0,23.58680001]
["bitfinex","ETHUSD",1643467432578,5.54314303,2581.7,2581.0,23.58680001]
["bitfinex","ETHUSD",1643467432777,1.61855196,2581.6,2581.0,23.58680001]
["bitfinex","ETHUSD",1643467433479,1.61855196,2581.6,2580.7,22.69]
["bitfinex","ETHUSD",1643467433480,4.66666918,2581.6,2580.7,22.69]
["bitfinex","ETHUSD",1643467433678,1.61855196,2581.5,2580.7,22.69]
["bitfinex","ETHUSD",1643467434613,1.61855196,2581.5,2581.0,22.69]
["bitfinex","ETHUSD",1643467434815,0.70847226,2582.1,2581.0,22.69]
["bitfinex","ETHUSD",1643467435014,1.61844986,2582.0,2581.0,22.69]
["bitfinex","ETHUSD",1643467435214,1.61844986,2581.9,2581.0,22.69]
["bitfinex","ETHUSD",1643467435415,1.61844986,2581.8,2581.0,22.69]
["bitfinex","ETHUSD",1643467435619,1.61844986,2581.7,2581.0,22.69]
["bitfinex","ETHUSD",1643467435818,1.61844986,2581.6,2581.0,22.69]
["bitfinex","ETHUSD",1643467436021,1.61844986,2581.6,2581.4,22.69]
["bitfinex","ETHUSD",1643467436221,3.55873315,2582.6,2581.4,22.69]
["bitfinex","ETHUSD",1643467436222,0.70847226,2582.3,2581.4,22.69]
["bitfinex","ETHUSD",1643467437021,0.31837608,2582.1,2581.4,22.69]
["bitfinex","ETHUSD",1643467437223,1.61835962,2582.0,2581.4,22.69]
["bitfinex","ETHUSD",1643467437422,2.41252345,2582.0,2581.4,22.69]
["bitfinex","ETHUSD",1643467437623,1.61835962,2581.9,2581.4,22.69]
["bitfinex","ETHUSD",1643467439360,1.61835962,2581.9,2581.4,20.96379299]
["bitfinex","ETHUSD",1643467439963,1.61835962,2581.9,2580.9,0.01274835]
["bitfinex","ETHUSD",1643467440364,1.61835962,2581.9,2581.0,0.09285315]
["bitfinex","ETHUSD",1643467440767,1.61835962,2581.9,2581.3,22.69]
["bitfinex","ETHUSD",1643467441269,4.73513306,2581.9,2581.3,22.69]
["bitfinex","ETHUSD",1643467441471,1.61835962,2581.8,2580.4,1.25513315]
["bitfinex","ETHUSD",1643467441669,3.11677344,2581.7,2580.1,3.22192665]
["bitfinex","ETHUSD",1643467441869,3.11677344,2581.7,2580.0,5.1771]
["bitfinex","ETHUSD",1643467441870,1.63084163,2581.6,2580.0,5.1771]
["bitfinex","ETHUSD",1643467442106,1.63084163,2581.6,2580.4,0.91808626]
["bitfinex","ETHUSD",1643467442107,0.69875335,2581.1,2580.4,0.91808626]
["bitfinex","ETHUSD",1643467442307,0.69875335,2581.1,2580.0,5.1771]
["bitfinex","ETHUSD",1643467442512,0.69875335,2581.1,2580.1,7.3353]
["bitfinex","ETHUSD",1643467442513,1.6187321,2581.0,2580.1,7.3353]
["bitfinex","ETHUSD",1643467442709,1.6187321,2581.0,2580.0,5.1771]
["bitfinex","ETHUSD",1643467442906,0.44692601,2580.8,2580.0,5.1771]
["bitfinex","ETHUSD",1643467443411,0.72558214,2580.5,2579.9,22.69]
["bitfinex","ETHUSD",1643467443607,0.72558214,2580.5,2579.8,0.89542145]
["bitfinex","ETHUSD",1643467444211,3.79300334,2581.1,2579.8,23.58542145]
["bitfinex","ETHUSD",1643467444413,1.61893189,2581.0,2579.8,23.58542145]
["bitfinex","ETHUSD",1643467444612,0.38866884,2580.9,2579.8,23.58542145]
["bitfinex","ETHUSD",1643467444812,1.61893189,2580.8,2579.8,23.58542145]
["bitfinex","ETHUSD",1643467445212,0.75507545,2580.5,2579.8,22.69]
["bitfinex","ETHUSD",1643467446470,3.0836301,2580.8,2579.7,0.73062383]
["bitfinex","ETHUSD",1643467446667,1.61898984,2580.7,2579.7,0.73062383]
["bitfinex","ETHUSD",1643467446870,1.61898984,2580.6,2579.7,0.82347698]
["bitfinex","ETHUSD",1643467447067,0.0630644,2580.4,2579.7,0.82347698]
["bitfinex","ETHUSD",1643467447668,0.0630644,2580.4,2579.8,22.69]
["bitfinex","ETHUSD",1643467449374,0.0130644,2580.4,2579.8,22.69]
["bitfinex","ETHUSD",1643467449613,0.0130644,2580.4,2579.7,0.09285315]
["bitfinex","ETHUSD",1643467452120,0.9308369,2580.5,2579.7,0.09285315]
["bitfinex","ETHUSD",1643467452620,0.9308369,2580.5,2579.5,1.184]
["bitfinex","ETHUSD",1643467452621,4.75787433,2580.4,2579.5,1.184]
["bitfinex","ETHUSD",1643467452821,4.78022564,2580.3,2579.5,1.184]
["bitfinex","ETHUSD",1643467453021,3.16112854,2580.3,2579.4,30.0253]
["bitfinex","ETHUSD",1643467453222,3.16112854,2580.3,2579.4,22.69]
["bitfinex","ETHUSD",1643467453470,0.9308369,2580.5,2579.4,22.69]
["bitfinex","ETHUSD",1643467453670,0.558,2580.8,2579.4,23.57271067]
["bitfinex","ETHUSD",1643467453671,0.9083551,2580.1,2579.4,23.57271067]
["bitfinex","ETHUSD",1643467454770,6.81909822,2580.7,2579.4,23.57271067]
["bitfinex","ETHUSD",1643467454971,6.81909822,2580.7,2579.5,0.09285315]
["bitfinex","ETHUSD",1643467455170,1.61906941,2580.6,2579.5,0.09285315]
["bitfinex","ETHUSD",1643467455571,3.05831787,2580.5,2579.5,0.09285315]
["bitfinex","ETHUSD",1643467455770,1.61906941,2580.4,2579.5,0.09285315]
["bitfinex","ETHUSD",1643467455970,0.67905989,2580.1,2579.5,0.09285315]
["bitfinex","ETHUSD",1643467456172,3.00831787,2580.5,2579.5,0.09285315]
["bitfinex","ETHUSD",1643467456472,1.61906184,2580.4,2579.4,23.57271067]
["bitfinex","ETHUSD",1643467456671,1.61907485,2580.3,2579.4,23.57271067]
["bitfinex","ETHUSD",1643467456871,6.36347342,2580.7,2579.4,23.57271067]
["bitfinex","ETHUSD",1643467457113,0.99763311,2581.0,2579.4,23.57271067]
["bitfinex","ETHUSD",1643467457114,1.12152262,2581.0,2580.2,0.73115577]
["bitfinex","ETHUSD",1643467457313,1.12152262,2581.0,2580.3,22.69]
["bitfinex","ETHUSD",1643467457314,1.61873975,2580.9,2580.3,22.69]
["bitfinex","ETHUSD",1643467457712,6.40207344,2581.4,2580.3,22.69]
["bitfinex","ETHUSD",1643467457918,1.61865284,2581.3,2580.4,0.09285315]
["bitfinex","ETHUSD",1643467458117,3.11677344,2581.5,2579.6,0.03442709]
["bitfinex","ETHUSD",1643467458118,4.73542628,2581.2,2579.6,0.03442709]
["bitfinex","ETHUSD",1643467458323,0.01277278,2580.0,2578.9,0.01]
["bitfinex","ETHUSD",1643467458519,0.01285524,2579.3,2578.9,0.01]
["bitfinex","ETHUSD",1643467458719,0.558,2579.9,2578.9,0.01]
["bitfinex","ETHUSD",1643467459021,1.63173401,2579.8,2578.9,0.01]
["bitfinex","ETHUSD",1643467459220,7.5012457,2580.2,2578.9,0.01]
["bitfinex","ETHUSD",1643467459221,0.558,2580.1,2579.1,0.75703376]
["bitfinex","ETHUSD",1643467459419,1.61934282,2580.0,2579.2,22.69]
["bitfinex","ETHUSD",1643467459620,3.2636,2580.2,2579.3,3.11677344]
["bitfinex","ETHUSD",1643467459820,3.2636,2580.2,2579.4,22.69]
["bitfinex","ETHUSD",1643467460018,2.50317226,2581.0,2579.4,22.69]
["bitfinex","ETHUSD",1643467460019,6.9173,2580.9,2579.4,22.69]
["bitfinex","ETHUSD",1643467460218,0.68170097,2580.7,2579.5,7.652]
["bitfinex","ETHUSD",1643467460419,1.6191117,2580.6,2579.6,22.69]
["bitfinex","ETHUSD",1643467460622,3.2448,2580.9,2579.8,22.69]
["bitfinex","ETHUSD",1643467460623,1.6191117,2580.8,2579.8,22.69]
["bitfinex","ETHUSD",1643467460872,1.6191117,2580.5,2580.0,22.69]
["bitfinex","ETHUSD",1643467461072,3.2448,2580.9,2580.0,22.69]
["bitfinex","ETHUSD",1643467461273,1.61904246,2580.8,2580.0,22.69]
["bitfinex","ETHUSD",1643467461472,0.70847226,2581.0,2580.0,20.962945]
["bitfinex","ETHUSD",1643467461473,0.87313999,2580.6,2580.0,20.962945]
["bitfinex","ETHUSD",1643467461678,0.87313999,2580.6,2579.5,7.652]
["bitfinex","ETHUSD",1643467461679,1.61904246,2580.5,2579.5,7.652]
["bitfinex","ETHUSD",1643467462073,1.61904246,2580.5,2579.6,22.69]
["bitfinex","ETHUSD",1643467462474,1.61904246,2580.9,2579.6,22.69]
["bitfinex","ETHUSD",1643467462774,1.61904246,2580.9,2579.5,7.652]
["bitfinex","ETHUSD",1643467463475,0.95098892,2580.7,2579.9,0.76065778]
["bitfinex","ETHUSD",1643467463676,1.61904246,2580.6,2579.9,0.76065778]
["bitfinex","ETHUSD",1643467463874,1.61904246,2580.5,2579.9,0.76065778]
["bitfinex","ETHUSD",1643467464074,1.61904246,2580.9,2579.9,0.76065778]
["bitfinex","ETHUSD",1643467464725,0.8518963,2580.7,2579.9,0.76065778]
["bitfinex","ETHUSD",1643467464927,1.61904246,2580.6,2579.9,0.76065778]
["bitfinex","ETHUSD",1643467465125,1.61904246,2580.5,2579.9,0.76065778]
["bitfinex","ETHUSD",1643467465326,0.01227602,2581.0,2579.9,0.76065778]
["bitfinex","ETHUSD",1643467465525,1.61901846,2580.9,2579.9,0.76065778]
["bitfinex","ETHUSD",1643467465925,0.01227602,2581.0,2579.9,0.76065778]
["bitfinex","ETHUSD",1643467465926,0.90502774,2580.7,2579.9,0.76065778]
["bitfinex","ETHUSD",1643467466128,1.61901846,2580.6,2579.9,0.76065778]
["bitfinex","ETHUSD",1643467466327,1.61901846,2580.5,2579.9,0.76065778]
["bitfinex","ETHUSD",1643467466527,1.61901846,2580.4,2579.9,0.76065778]
["bitfinex","ETHUSD",1643467466729,0.01227602,2581.0,2578.8,0.01]
["bitfinex","ETHUSD",1643467466730,3.36256341,2580.3,2578.8,0.01]
["bitfinex","ETHUSD",1643467466932,1.61926655,2580.2,2578.9,0.01]
["bitfinex","ETHUSD",1643467467131,5.12109228,2580.1,2578.9,0.01]
["bitfinex","ETHUSD",1643467467329,1.61926655,2580.0,2578.9,0.01]
["bitfinex","ETHUSD",1643467467528,3.6121111,2579.9,2578.9,0.01]
["bitfinex","ETHUSD",1643467467728,3.6121111,2579.9,2579.1,0.68004409]
["bitfinex","ETHUSD",1643467467928,0.558,2580.0,2579.1,0.68004409]
["bitfinex","ETHUSD",1643467468460,1.61940521,2579.9,2579.1,0.68004409]
["bitfinex","ETHUSD",1643467468868,0.89409762,2579.8,2579.2,1.1146135]
["bitfinex","ETHUSD",1643467469471,2.17757111,2579.7,2579.2,1.1146135]
["bitfinex","ETHUSD",1643467469665,1.61957111,2579.6,2579.2,1.1146135]
["bitfinex","ETHUSD",1643467469865,2.17757111,2579.6,2579.2,1.1146135]
["bitfinex","ETHUSD",1643467470065,0.558,2579.6,2579.2,1.1146135]
["bitfinex","ETHUSD",1643467473425,0.67053836,2579.5,2579.2,1.1146135]
["bitfinex","ETHUSD",1643467473630,1.22853836,2579.5,2579.2,1.1146135]
["bitfinex","ETHUSD",1643467474025,1.61977031,2579.4,2579.2,1.1146135]
["bitfinex","ETHUSD",1643467474631,0.558,2579.5,2579.2,1.1146135]
["bitfinex","ETHUSD",1643467475627,1.44630008,2579.5,2579.2,1.1146135]
["bitfinex","ETHUSD",1643467475861,7.7539,2579.4,2579.2,1.1146135]
["bitfinex","ETHUSD",1643467477671,7.7539,2579.4,2579.2,1.0646135]
["bitfinex","ETHUSD",1643467481711,7.7539,2579.4,2578.8,0.01]
["bitfinex","ETHUSD",1643467481712,4.53416663,2579.3,2578.8,0.01]
["bitfinex","ETHUSD",1643467481914,7.7539,2579.4,2578.8,0.01]
["bitfinex","ETHUSD",1643467483117,7.7539,2579.4,2579.1,0.69206904]
["bitfinex","ETHUSD",1643467484364,7.7539,2579.4,2579.1,23.38206904]
["bitfinex","ETHUSD",1643467484764,7.7539,2579.4,2579.1,0.69206904]
["bitfinex","ETHUSD",1643467485367,8.33453389,2579.4,2579.1,0.69206904]
["bitfinex","ETHUSD",1643467486168,8.33453389,2579.4,2578.8,0.01]
["bitfinex","ETHUSD",1643467487214,8.33453389,2579.4,2579.1,0.70339384]
["bitfinex","ETHUSD",1643467488619,8.33453389,2579.4,2578.8,0.01]
["bitfinex","ETHUSD",1643467489619,8.33453389,2579.4,2579.0,0.83339708]
["bitfinex","ETHUSD",1643467500368,8.33453389,2579.4,2579.1,22.69]
["bitfinex","ETHUSD",1643467500568,7.7539,2579.4,2579.2,3.24651515]
["bitfinex","ETHUSD",1643467500774,7.7539,2579.4,2579.3,22.69]
["bitfinex","ETHUSD",1643467501369,7.7539,2579.4,2579.1,22.69]
["bitfinex","ETHUSD",1643467501572,7.7539,2579.4,2579.0,0.83339708]
["bitfinex","ETHUSD",1643467502612,7.7539,2579.4,2579.1,26.04596851]
["bitfinex","ETHUSD",1643467503212,7.7539,2579.4,2579.1,22.69]
["bitfinex","ETHUSD",1643467503612,7.7539,2579.4,2579.0,0.83339708]
["bitfinex","ETHUSD",1643467504012,7.75266557,2579.4,2579.0,0.83339708]
["bitfinex","ETHUSD",1643467504413,7.75266557,2579.4,2579.0,4.09222599]
["bitfinex","ETHUSD",1643467504613,7.75266557,2579.4,2579.1,22.69]
["bitfinex","ETHUSD",1643467504913,7.75266557,2579.4,2579.1,22.68612762]
["bitfinex","ETHUSD",1643467505114,7.75266557,2579.4,2579.3,22.68612762]
["bitfinex","ETHUSD",1643467505970,7.75266557,2579.4,2579.3,22.18612762]
["bitfinex","ETHUSD",1643467506271,7.75266557,2579.4,2579.0,23.52339708]
["bitfinex","ETHUSD",1643467506465,7.75266557,2579.4,2579.1,22.69]
["bitfinex","ETHUSD",1643467506666,7.75266557,2579.4,2579.2,3.25812992]
["bitfinex","ETHUSD",1643467506865,7.75266557,2579.4,2579.1,22.69]
["bitfinex","ETHUSD",1643467507066,7.75266557,2579.4,2579.2,25.87431164]
["bitfinex","ETHUSD",1643467507566,7.75266557,2579.4,2579.2,22.69]
["bitfinex","ETHUSD",1643467507966,7.75266557,2579.4,2579.3,22.69]
["bitfinex","ETHUSD",1643467508370,7.01953115,2579.4,2579.3,22.69]
["bitfinex","ETHUSD",1643467508767,3.0447,2580.6,2579.4,7.6]
["bitfinex","ETHUSD",1643467508968,1.61908287,2580.5,2579.5,26.36426942]
["bitfinex","ETHUSD",1643467509167,7.2767,2581.1,2579.6,0.05609457]
["bitfinex","ETHUSD",1643467509168,1.61908287,2580.4,2579.6,0.05609457]
["bitfinex","ETHUSD",1643467509369,3.1578,2581.0,2580.3,0.75950244]
["bitfinex","ETHUSD",1643467509639,1.61898121,2580.9,2579.7,12.54872432]
["bitfinex","ETHUSD",1643467509834,1.61898121,2580.9,2579.8,22.69]
["bitfinex","ETHUSD",1643467510034,1.61898121,2580.8,2580.0,22.69]
["bitfinex","ETHUSD",1643467510237,1.61898121,2580.7,2580.1,3.20735343]
["bitfinex","ETHUSD",1643467510437,1.61898121,2580.6,2580.1,0.89576232]
["bitfinex","ETHUSD",1643467510637,1.61898121,2580.6,2579.7,7.6732]
["bitfinex","ETHUSD",1643467510638,1.61898121,2580.5,2579.8,3.9594]
["bitfinex","ETHUSD",1643467510836,1.61898121,2580.9,2579.7,7.6732]
["bitfinex","ETHUSD",1643467511040,1.61898121,2580.9,2579.7,10.89043568]
["bitfinex","ETHUSD",1643467511539,0.89850037,2581.0,2579.7,10.89043568]
["bitfinex","ETHUSD",1643467511839,1.60697263,2581.0,2580.1,0.73925692]
["bitfinex","ETHUSD",1643467512438,0.89850037,2581.0,2580.1,0.73925692]
["bitfinex","ETHUSD",1643467513868,0.32197754,2580.9,2579.7,7.6732]
["bitfinex","ETHUSD",1643467514166,0.32197754,2580.9,2579.6,8.19094457]
["bitfinex","ETHUSD",1643467514167,0.70847226,2580.6,2579.6,0.05609457]
["bitfinex","ETHUSD",1643467514366,3.6992,2580.5,2579.6,0.05609457]
["bitfinex","ETHUSD",1643467514569,3.1412,2580.5,2579.6,0.05609457]
["bitfinex","ETHUSD",1643467515068,3.1412,2580.5,2579.7,0.6872386]
["bitfinex","ETHUSD",1643467515267,0.88662653,2580.6,2579.7,0.6872386]
["bitfinex","ETHUSD",1643467515867,0.88662653,2580.6,2579.7,0.6372386]
["bitfinex","ETHUSD",1643467517130,0.558,2580.7,2579.7,0.6372386]
["bitfinex","ETHUSD",1643467518128,0.67325848,2580.6,2579.7,0.6372386]
["bitfinex","ETHUSD",1643467518730,0.67325848,2580.6,2579.6,0.05609457]
["bitfinex","ETHUSD",1643467519335,0.508,2580.7,2579.6,0.05609457]
["bitfinex","ETHUSD",1643467520334,0.72218452,2580.4,2579.6,0.05609457]
["bitfinex","ETHUSD",1643467523369,0.01236498,2580.6,2579.6,0.05609457]
["bitfinex","ETHUSD",1643467523571,0.508,2580.7,2579.6,0.05609457]
["bitfinex","ETHUSD",1643467524471,0.70412901,2580.4,2579.6,0.05609457]
["bitfinex","ETHUSD",1643467526927,1.21647226,2580.7,2579.6,0.81563736]
["bitfinex","ETHUSD",1643467527124,0.508,2580.7,2579.6,0.81563736]
["bitfinex","ETHUSD",1643467527924,0.508,2580.7,2579.6,23.50563736]
["bitfinex","ETHUSD",1643467528126,0.508,2580.7,2579.6,0.81563736]
["bitfinex","ETHUSD",1643467528363,0.508,2580.7,2579.6,23.50563736]
["bitfinex","ETHUSD",1643467528565,0.508,2580.7,2579.6,0.81563736]
["bitfinex","ETHUSD",1643467531075,0.508,2580.7,2579.7,3.2228592]
["bitfinex","ETHUSD",1643467531274,0.508,2580.7,2579.6,0.05609457]
["bitfinex","ETHUSD",1643467531473,1.61913019,2580.6,2579.6,0.05609457]
["bitfinex","ETHUSD",1643467531873,1.61913019,2580.5,2579.6,0.05609457]
["bitfinex","ETHUSD",1643467532137,1.51799818,2580.8,2579.6,0.05609457]
["bitfinex","ETHUSD",1643467532138,1.61913019,2580.4,2579.6,0.05609457]
["bitfinex","ETHUSD",1643467532330,1.61913019,2580.3,2579.6,0.05609457]
["bitfinex","ETHUSD",1643467532531,1.61913019,2580.2,2579.6,0.05609457]
["bitfinex","ETHUSD",1643467533130,1.61913019,2580.1,2579.6,0.05609457]
["bitfinex","ETHUSD",1643467533332,0.70847226,2580.7,2579.6,0.05609457]
["bitfinex","ETHUSD",1643467533532,2.32766226,2580.7,2579.6,0.05609457]
["bitfinex","ETHUSD",1643467533933,2.32766226,2580.7,2579.9,0.80240301]
["bitfinex","ETHUSD",1643467534533,1.61919,2580.6,2579.9,0.80240301]
["bitfinex","ETHUSD",1643467534737,1.61919,2580.7,2579.9,0.80240301]
["bitfinex","ETHUSD",1643467535335,0.01222192,2580.3,2579.6,0.05609457]
["bitfinex","ETHUSD",1643467535535,0.01222192,2580.3,2578.8,0.01160237]
["bitfinex","ETHUSD",1643467535536,0.558,2580.2,2578.8,0.01160237]
["bitfinex","ETHUSD",1643467535740,0.0121049,2579.7,2578.8,3.51160237]
["bitfinex","ETHUSD",1643467535981,2.17719,2579.6,2578.8,0.01160237]
["bitfinex","ETHUSD",1643467536184,0.73261077,2579.3,2578.8,0.01]
["bitfinex","ETHUSD",1643467536385,1.61919,2579.2,2578.8,0.01]
["bitfinex","ETHUSD",1643467536582,0.558,2579.6,2578.8,0.01]
["bitfinex","ETHUSD",1643467536781,1.61967632,2579.5,2578.9,0.05609457]
["bitfinex","ETHUSD",1643467537582,0.75203166,2579.2,2578.9,0.05609457]
["bitfinex","ETHUSD",1643467537782,4.66544084,2579.1,2578.9,0.05609457]
["bitfinex","ETHUSD",1643467537983,4.88484971,2579.0,2578.9,0.05609457]
["bitfinex","ETHUSD",1643467538182,1.61967632,2579.0,2578.9,0.05609457]
["bitfinex","ETHUSD",1643467538382,3.0207502,2579.1,2578.9,0.05609457]
["bitfinex","ETHUSD",1643467538582,1.31003166,2579.2,2578.9,0.05609457]
["bitfinex","ETHUSD",1643467538783,1.61982981,2579.1,2578.9,0.05609457]
["bitfinex","ETHUSD",1643467538983,0.558,2579.4,2578.9,0.05609457]
["bitfinex","ETHUSD",1643467539282,1.61968073,2579.3,2578.9,0.05609457]
["bitfinex","ETHUSD",1643467539482,1.61968073,2579.2,2578.9,0.05609457]
["bitfinex","ETHUSD",1643467539720,4.64498394,2579.7,2578.9,0.05609457]
["bitfinex","ETHUSD",1643467539923,0.73191042,2579.2,2578.9,0.05609457]
["bitfinex","ETHUSD",1643467540926,1.61981935,2579.1,2578.9,0.05609457]
["bitfinex","ETHUSD",1643467541126,3.35433798,2579.5,2578.9,0.05609457]
["bitfinex","ETHUSD",1643467541326,1.61980757,2579.4,2578.9,0.05609457]
["bitfinex","ETHUSD",1643467541926,0.72877817,2579.3,2578.9,0.05609457]
["bitfinex","ETHUSD",1643467542128,1.61980757,2579.2,2578.9,0.05609457]
["bitfinex","ETHUSD",1643467542927,4.71303007,2579.2,2578.8,0.01]
["bitfinex","ETHUSD",1643467543127,1.61980757,2579.1,2578.8,0.01]
["bitfinex","ETHUSD",1643467543766,4.78250757,2579.1,2578.8,0.01]
["bitfinex","ETHUSD",1643467543966,4.78250757,2579.1,2578.9,0.05609457]
["bitfinex","ETHUSD",1643467543967,3.65,2579.0,2578.9,0.05609457]
["bitfinex","ETHUSD",1643467544166,5.26991544,2579.0,2578.9,0.05609457]
["bitfinex","ETHUSD",1643467544367,3.7207,2579.1,2578.9,0.05609457]
["bitfinex","ETHUSD",1643467544767,0.558,2579.4,2578.9,0.05609457]
["bitfinex","ETHUSD",1643467544968,1.61983003,2579.3,2578.9,0.05609457]
["bitfinex","ETHUSD",1643467545368,4.69659107,2579.3,2578.9,0.05609457]
["bitfinex","ETHUSD",1643467545568,1.61983003,2579.3,2578.9,0.05609457]
["bitfinex","ETHUSD",1643467545769,3.48685284,2579.6,2578.9,0.05609457]
["bitfinex","ETHUSD",1643467545969,3.657,2579.7,2578.9,0.05609457]
["bitfinex","ETHUSD",1643467545970,1.61978433,2579.5,2578.9,0.05609457]
["bitfinex","ETHUSD",1643467546169,3.657,2579.7,2578.9,0.05609457]
["bitfinex","ETHUSD",1643467546170,1.51978433,2579.4,2578.9,0.05609457]
["bitfinex","ETHUSD",1643467546370,3.03019125,2579.6,2578.9,0.05609457]
["bitfinex","ETHUSD",1643467546673,3.657,2579.7,2578.9,0.05609457]
["bitfinex","ETHUSD",1643467546971,3.03386867,2579.6,2578.9,0.05609457]
["bitfinex","ETHUSD",1643467547415,0.75740198,2579.5,2578.8,0.01]
["bitfinex","ETHUSD",1643467547613,3.657,2579.7,2578.8,0.01]
["bitfinex","ETHUSD",1643467547614,0.92695718,2578.9,2578.8,0.01]
["bitfinex","ETHUSD",1643467548815,0.82695718,2578.9,2578.8,0.01]
["bitfinex","ETHUSD",1643467549015,4.22997352,2579.4,2578.8,0.01]
["bitfinex","ETHUSD",1643467549215,0.558,2579.4,2578.8,0.01]
["bitfinex","ETHUSD",1643467550216,3.93649717,2579.3,2578.8,0.01]
["bitfinex","ETHUSD",1643467550866,0.86763999,2579.3,2578.8,0.01]
["bitfinex","ETHUSD",1643467551280,3.8965474,2579.3,2578.8,0.01]
["bitfinex","ETHUSD",1643467551773,3.87883368,2579.3,2578.8,0.01]
["bitfinex","ETHUSD",1643467551979,0.86763999,2579.3,2578.8,0.01]
["bitfinex","ETHUSD",1643467552675,3.86037952,2579.3,2578.8,0.01]
["bitfinex","ETHUSD",1643467553977,0.74995149,2578.9,2578.8,0.01]
["bitfinex","ETHUSD",1643467556326,1.7485,2579.4,2578.8,0.01]
["bitfinex","ETHUSD",1643467557525,0.72908947,2579.2,2578.8,0.01]
["bitfinex","ETHUSD",1643467562116,3.03235763,2579.1,2578.8,0.01]
["bitfinex","ETHUSD",1643467562319,3.01568289,2579.1,2578.8,0.01]
["bitfinex","ETHUSD",1643467562518,3.01568289,2579.1,2578.6,0.01]
["bitfinex","ETHUSD",1643467562519,4.35,2579.1,2578.6,0.01]
["bitfinex","ETHUSD",1643467562920,7.39385345,2579.1,2578.6,0.01]
["bitfinex","ETHUSD",1643467563320,0.68975967,2578.7,2578.6,0.01]
["bitfinex","ETHUSD",1643467565625,3.01938836,2579.2,2578.6,0.01]
["bitfinex","ETHUSD",1643467565868,1.7463,2579.3,2578.6,0.01]
["bitfinex","ETHUSD",1643467566277,1.61993559,2579.2,2578.6,0.01]
["bitfinex","ETHUSD",1643467566876,0.76288513,2578.9,2578.6,0.01]
["bitfinex","ETHUSD",1643467568078,4.79548224,2579.3,2578.6,0.01]
["bitfinex","ETHUSD",1643467568276,1.61988597,2579.2,2578.6,0.01]
["bitfinex","ETHUSD",1643467568880,4.67440833,2579.2,2578.6,0.01]
["bitfinex","ETHUSD",1643467569178,0.76904678,2578.7,2578.6,0.01]
["bitfinex","ETHUSD",1643467570118,1.7463,2579.3,2578.6,0.01]
["bitfinex","ETHUSD",1643467570417,1.61989043,2579.2,2578.6,0.01]
["bitfinex","ETHUSD",1643467570821,4.63719184,2579.2,2578.6,0.01]
["bitfinex","ETHUSD",1643467571020,1.61989043,2579.1,2578.6,0.01]
["bitfinex","ETHUSD",1643467571224,1.61989043,2579.1,2578.6,0.01084665]
["bitfinex","ETHUSD",1643467571428,0.72079163,2578.9,2578.6,0.01084665]
["bitfinex","ETHUSD",1643467571623,1.7463,2579.3,2578.6,0.01084665]
["bitfinex","ETHUSD",1643467571821,1.61985645,2579.2,2578.6,0.01084665]
["bitfinex","ETHUSD",1643467572224,4.2987,2579.7,2578.6,0.01084665]
["bitfinex","ETHUSD",1643467572225,3.657,2579.7,2578.6,0.01084665]
["bitfinex","ETHUSD",1643467572526,1.61970126,2579.6,2578.6,0.01084665]
["bitfinex","ETHUSD",1643467572724,3.099,2579.7,2579.1,0.91735523]
["bitfinex","ETHUSD",1643467572925,0.88227674,2580.0,2579.1,0.91820188]
["bitfinex","ETHUSD",1643467574579,1.61943495,2579.9,2579.2,3.22071144]
["bitfinex","ETHUSD",1643467574780,1.61943617,2579.8,2579.2,3.22155809]
["bitfinex","ETHUSD",1643467574981,0.88227674,2580.0,2579.2,3.22155809]
["bitfinex","ETHUSD",1643467575179,0.88227674,2580.0,2579.2,0.00084665]
["bitfinex","ETHUSD",1643467575381,1.61944666,2579.9,2579.2,3.23007999]
["bitfinex","ETHUSD",1643467575582,3.3312,2580.3,2579.3,7.2]
["bitfinex","ETHUSD",1643467575783,3.0018,2580.8,2579.4,3.07839086]
["bitfinex","ETHUSD",1643467575987,3.0018,2580.8,2579.4,4.81333751]
["bitfinex","ETHUSD",1643467576185,3.13753291,2581.2,2579.6,0.01235582]
["bitfinex","ETHUSD",1643467576385,0.70847226,2581.2,2579.6,0.01969523]
["bitfinex","ETHUSD",1643467576588,0.86951236,2581.1,2580.2,0.84707493]
["bitfinex","ETHUSD",1643467576786,1.71794991,2581.1,2580.2,0.00084667]
["bitfinex","ETHUSD",1643467576986,2.42642217,2581.1,2580.2,0.00084667]
["bitfinex","ETHUSD",1643467577223,0.70847226,2581.0,2580.2,0.00084667]
["bitfinex","ETHUSD",1643467577422,0.70847226,2580.9,2580.2,0.00084667]
["bitfinex","ETHUSD",1643467577622,0.70847226,2580.8,2580.2,0.00084667]
["bitfinex","ETHUSD",1643467577822,0.70847226,2580.7,2580.2,0.00084667]
["bitfinex","ETHUSD",1643467578024,0.84843755,2580.7,2580.2,0.00084667]
["bitfinex","ETHUSD",1643467578223,1.59135597,2580.7,2580.2,0.00084667]
["bitfinex","ETHUSD",1643467579226,0.84843755,2580.7,2580.2,0.00084667]
["bitfinex","ETHUSD",1643467579424,0.77897036,2580.7,2580.2,0.00084667]
["bitfinex","ETHUSD",1643467581072,3.77501723,2580.7,2580.2,0.00084667]
["bitfinex","ETHUSD",1643467581278,0.35087576,2580.4,2580.2,0.00084667]
["bitfinex","ETHUSD",1643467581477,8.91240604,2580.3,2580.2,0.00084667]
["bitfinex","ETHUSD",1643467581673,9.47507015,2580.3,2580.2,0.00084667]
["bitfinex","ETHUSD",1643467581876,10.18354241,2580.3,2580.2,0.00084667]
["bitfinex","ETHUSD",1643467582072,10.96255416,2580.3,2580.2,0.00084667]
["bitfinex","ETHUSD",1643467582274,10.2540819,2580.3,2580.2,0.00084667]
["bitfinex","ETHUSD",1643467582472,1.34167586,2580.3,2579.2,7.08353317]
["bitfinex","ETHUSD",1643467582677,1.34167586,2580.3,2579.2,7.08437984]
["bitfinex","ETHUSD",1643467582678,0.56266411,2580.3,2579.2,7.08437984]
["bitfinex","ETHUSD",1643467583273,3.00374605,2580.2,2579.2,0.22194667]
["bitfinex","ETHUSD",1643467583474,0.56266411,2580.3,2579.2,0.22194667]
["bitfinex","ETHUSD",1643467584073,0.7590876,2580.3,2579.2,0.22194667]
["bitfinex","ETHUSD",1643467584273,0.71477725,2580.1,2579.2,0.97276747]
["bitfinex","ETHUSD",1643467584733,1.36899493,2580.1,2579.2,0.97276747]
["bitfinex","ETHUSD",1643467585134,1.36899493,2580.1,2579.2,0.22194667]
["bitfinex","ETHUSD",1643467586134,1.36899493,2580.1,2579.2,0.90160822]
["bitfinex","ETHUSD",1643467586335,1.36899493,2580.1,2579.2,0.22194667]
["bitfinex","ETHUSD",1643467586937,3.0634555,2580.0,2579.2,0.22194667]
["bitfinex","ETHUSD",1643467587142,0.54351905,2580.0,2579.2,0.22194667]
["bitfinex","ETHUSD",1643467588767,0.54351905,2580.0,2579.2,0.21335439]
["bitfinex","ETHUSD",1643467590369,0.54351905,2580.0,2579.2,0.00084667]
["bitfinex","ETHUSD",1643467590972,0.53569069,2580.0,2579.2,0.00084667]
["bitfinex","ETHUSD",1643467591771,0.53569069,2580.0,2579.5,0.85126137]
["bitfinex","ETHUSD",1643467591976,0.53569069,2580.0,2579.5,0.85210804]
["bitfinex","ETHUSD",1643467592220,0.53569069,2580.0,2579.5,0.00084667]
["bitfinex","ETHUSD",1643467592424,0.63610133,2580.0,2579.5,0.00084667]
["bitfinex","ETHUSD",1643467593021,1.41559328,2580.0,2579.5,0.00084667]
["bitfinex","ETHUSD",1643467593225,0.63610133,2580.0,2579.5,0.00084667]
["bitfinex","ETHUSD",1643467594422,0.51809629,2580.0,2579.5,0.89870165]
["bitfinex","ETHUSD",1643467595226,0.51809629,2580.3,2579.6,0.09182768]
["bitfinex","ETHUSD",1643467595426,0.51809629,2580.6,2579.6,0.65067437]
["bitfinex","ETHUSD",1643467595868,3.56130972,2581.1,2579.7,0.09182768]
["bitfinex","ETHUSD",1643467596075,0.7981645,2580.8,2579.9,0.86118068]
["bitfinex","ETHUSD",1643467596273,1.61899957,2580.7,2579.9,0.00084669]
["bitfinex","ETHUSD",1643467596473,2.13709586,2580.7,2579.9,0.00084669]
["bitfinex","ETHUSD",1643467596674,1.61899957,2580.6,2579.9,0.00084669]
["bitfinex","ETHUSD",1643467596872,2.22453299,2580.6,2579.9,0.00084669]
["bitfinex","ETHUSD",1643467597072,1.61899957,2580.5,2579.9,0.00084669]
["bitfinex","ETHUSD",1643467597273,2.22453299,2580.5,2580.0,0.71445443]
["bitfinex","ETHUSD",1643467597472,0.60553342,2580.5,2580.0,0.71530112]
["bitfinex","ETHUSD",1643467597675,0.60553342,2580.5,2580.0,0.00084669]
["bitfinex","ETHUSD",1643467598072,1.61910276,2580.4,2580.0,0.00084669]
["bitfinex","ETHUSD",1643467598275,5.21829444,2580.4,2580.0,0.00084669]
["bitfinex","ETHUSD",1643467598473,1.61910276,2580.3,2580.0,0.00084669]
["bitfinex","ETHUSD",1643467598673,0.6736349,2580.3,2580.0,0.00084669]
["bitfinex","ETHUSD",1643467598873,1.41268428,2580.3,2580.0,0.00084669]
["bitfinex","ETHUSD",1643467599726,0.6736349,2580.3,2580.0,0.00084669]
["bitfinex","ETHUSD",1643467599926,1.61924549,2580.2,2580.0,0.00084669]
["bitfinex","ETHUSD",1643467600127,0.6736349,2580.2,2580.0,0.00084669]
["bitfinex","ETHUSD",1643467600330,1.61929745,2580.1,2580.0,0.00084669]
["bitfinex","ETHUSD",1643467600526,0.56570363,2580.1,2580.0,0.00084669]
["bitfinex","ETHUSD",1643467601331,4.86570363,2580.1,2580.0,0.00084669]
["bitfinex","ETHUSD",1643467601732,9.63577072,2580.1,2580.0,0.00084669]
["bitfinex","ETHUSD",1643467601932,9.67745073,2580.1,2580.0,0.00084669]
["bitfinex","ETHUSD",1643467602132,4.86570363,2580.1,2580.0,0.00084669]
["bitfinex","ETHUSD",1643467602331,4.3,2580.1,2580.0,0.00084669]
["bitfinex","ETHUSD",1643467602631,1.61932262,2580.1,2579.1,0.87428815]
["bitfinex","ETHUSD",1643467602835,3.0754,2580.3,2579.1,0.87513483]
["bitfinex","ETHUSD",1643467603033,1.61939789,2580.2,2579.1,0.87513483]
["bitfinex","ETHUSD",1643467604474,1.1609,2580.7,2579.5,0.80692527]
["bitfinex","ETHUSD",1643467604475,4.2146273,2580.7,2579.5,0.80692527]
["bitfinex","ETHUSD",1643467604676,1.61921019,2580.6,2579.5,0.80777195]
["bitfinex","ETHUSD",1643467604874,1.61921019,2580.6,2579.5,0.00084668]
["bitfinex","ETHUSD",1643467604875,2.95109699,2580.5,2579.5,0.00084668]
["bitfinex","ETHUSD",1643467605077,1.61921019,2580.4,2579.5,0.00084668]
["bitfinex","ETHUSD",1643467605675,7.54752158,2580.7,2579.5,0.00084668]
["bitfinex","ETHUSD",1643467605676,1.61921019,2580.3,2579.5,0.00084668]
["bitfinex","ETHUSD",1643467605878,1.61921019,2580.2,2579.5,0.00084668]
["bitfinex","ETHUSD",1643467606080,7.54752158,2580.7,2579.5,0.00084668]
["bitfinex","ETHUSD",1643467606380,1.27939736,2580.3,2579.5,0.00084668]
["bitfinex","ETHUSD",1643467606584,4.65460091,2580.2,2579.5,0.00084668]
["bitfinex","ETHUSD",1643467606782,1.61918801,2580.1,2579.5,0.00084668]
["bitfinex","ETHUSD",1643467606983,1.61918801,2580.0,2579.5,0.00084668]
["bitfinex","ETHUSD",1643467607223,0.91018765,2580.3,2579.5,0.00084668]
["bitfinex","ETHUSD",1643467607419,0.88328335,2579.8,2579.5,0.00084668]
["bitfinex","ETHUSD",1643467607621,3.41525982,2580.5,2579.5,0.00084668]
["bitfinex","ETHUSD",1643467607622,0.558,2580.5,2579.5,0.00084668]
["bitfinex","ETHUSD",1643467607823,7.49034274,2580.7,2579.5,0.00084668]
["bitfinex","ETHUSD",1643467607824,1.6191997,2580.4,2579.5,0.00084668]
["bitfinex","ETHUSD",1643467608023,1.6191997,2580.3,2579.5,0.00084668]
["bitfinex","ETHUSD",1643467608221,1.6191997,2580.6,2579.5,0.00084668]
["bitfinex","ETHUSD",1643467608421,1.61917499,2580.5,2579.5,0.00084668]
["bitfinex","ETHUSD",1643467608620,4.3807,2580.7,2579.5,0.00084668]
["bitfinex","ETHUSD",1643467608621,0.75456373,2580.3,2579.5,0.00084668]
["bitfinex","ETHUSD",1643467609522,4.3807,2580.7,2579.5,0.00084668]
["bitfinex","ETHUSD",1643467609722,1.61909743,2580.6,2579.5,0.00084668]
["bitfinex","ETHUSD",1643467610625,1.61909743,2580.5,2579.5,0.00084668]
["bitfinex","ETHUSD",1643467610869,0.68323431,2580.5,2579.5,0.00084668]
["bitfinex","ETHUSD",1643467611075,1.6190804,2580.4,2579.5,0.00084668]
["bitfinex","ETHUSD",1643467611774,1.5690804,2580.4,2579.5,0.00084668]
["bitfinex","ETHUSD",1643467612175,0.68323431,2580.5,2579.5,0.00084668]
["bitfinex","ETHUSD",1643467615123,0.72109234,2580.9,2579.5,0.00084668]
["bitfinex","ETHUSD",1643467615324,8.16847226,2581.0,2579.6,22.69]
["bitfinex","ETHUSD",1643467615524,0.70847226,2581.0,2579.6,22.69084668]
["bitfinex","ETHUSD",1643467615927,8.16847226,2581.0,2579.6,22.69084668]
["bitfinex","ETHUSD",1643467616128,0.81999944,2580.8,2579.9,0.8038282]
["bitfinex","ETHUSD",1643467616329,0.70847226,2581.3,2579.9,0.8046749]
["bitfinex","ETHUSD",1643467616729,0.70847226,2581.2,2579.9,0.8046749]
["bitfinex","ETHUSD",1643467616930,0.70847226,2581.1,2579.9,0.8046749]
["bitfinex","ETHUSD",1643467617129,0.70847226,2581.2,2579.9,0.8046749]
["bitfinex","ETHUSD",1643467617329,1.61562177,2581.2,2580.3,0.71001307]
["bitfinex","ETHUSD",1643467617530,8.36714951,2581.2,2580.3,0.0008467]
["bitfinex","ETHUSD",1643467620175,3.15099462,2581.1,2580.3,0.0008467]
["bitfinex","ETHUSD",1643467620577,3.04265748,2581.1,2580.3,0.0008467]
["bitfinex","ETHUSD",1643467620775,0.70847226,2581.1,2580.3,0.0008467]
["bitfinex","ETHUSD",1643467621280,3.78337413,2581.1,2580.3,0.0008467]
["bitfinex","ETHUSD",1643467621479,0.70847226,2581.1,2580.3,0.0008467]
["bitfinex","ETHUSD",1643467621680,9.07562177,2581.2,2580.3,0.0008467]
["bitfinex","ETHUSD",1643467622121,8.16847226,2581.2,2580.3,0.0008467]
["bitfinex","ETHUSD",1643467623529,7.46,2581.2,2580.3,22.78267438]
["bitfinex","ETHUSD",1643467623727,7.46,2581.2,2580.4,0.558]
["bitfinex","ETHUSD",1643467623925,0.70847226,2581.6,2580.4,0.558]
["bitfinex","ETHUSD",1643467623926,3.07919136,2581.1,2580.4,0.00084667]
["bitfinex","ETHUSD",1643467624127,3.07919136,2581.1,2579.8,1.8023]
["bitfinex","ETHUSD",1643467624128,6.05,2581.1,2579.8,1.8023]
["bitfinex","ETHUSD",1643467624326,0.36664796,2580.6,2579.8,1.2443]
["bitfinex","ETHUSD",1643467624526,0.01238703,2580.7,2579.8,1.2443]
["bitfinex","ETHUSD",1643467624928,0.85264928,2580.2,2579.7,4.8418]
["bitfinex","ETHUSD",1643467625128,0.85264928,2580.2,2579.5,4.0118]
["bitfinex","ETHUSD",1643467625329,0.01238703,2580.7,2579.5,4.0118]
["bitfinex","ETHUSD",1643467627285,0.01238703,2580.7,2579.5,4.10362768]
["bitfinex","ETHUSD",1643467627483,0.82766562,2580.5,2579.5,4.10362768]
["bitfinex","ETHUSD",1643467630226,0.82766562,2580.5,2579.5,4.0118]
["bitfinex","ETHUSD",1643467632030,1.61910952,2580.4,2579.5,4.10362768]
["bitfinex","ETHUSD",1643467632830,1.61910952,2580.4,2579.5,4.0118]
["bitfinex","ETHUSD",1643467633878,4.6653598,2580.4,2579.5,4.0118]
["bitfinex","ETHUSD",1643467634076,1.61910952,2580.3,2579.5,4.0118]
["bitfinex","ETHUSD",1643467634480,0.93077492,2580.1,2579.5,4.0118]
["bitfinex","ETHUSD",1643467634681,1.61918814,2580.0,2579.5,4.0118]
["bitfinex","ETHUSD",1643467634880,1.61918814,2580.0,2579.2,1.1391]
["bitfinex","ETHUSD",1643467635682,1.61918814,2580.0,2579.2,1.0891]
["bitfinex","ETHUSD",1643467635882,1.61918814,2580.0,2579.3,0.09182768]
["bitfinex","ETHUSD",1643467636082,2.95639769,2580.6,2579.3,0.09182768]
["bitfinex","ETHUSD",1643467636283,1.61911434,2580.5,2579.3,0.09182768]
["bitfinex","ETHUSD",1643467636485,1.61911434,2580.6,2579.3,0.09182768]
["bitfinex","ETHUSD",1643467636683,1.61911434,2580.5,2579.3,0.09182768]
["bitfinex","ETHUSD",1643467636885,1.61911434,2580.4,2579.6,0.83200569]
["bitfinex","ETHUSD",1643467637123,1.61911434,2580.4,2579.3,0.09182768]
["bitfinex","ETHUSD",1643467638326,1.61911434,2580.3,2579.3,0.09182768]
["bitfinex","ETHUSD",1643467638531,2.00614127,2580.3,2579.3,0.09182768]
["bitfinex","ETHUSD",1643467638734,1.61911434,2580.2,2579.3,0.09182768]
["bitfinex","ETHUSD",1643467638930,2.00614127,2580.2,2579.3,0.09182768]
["bitfinex","ETHUSD",1643467639133,1.61911434,2580.1,2579.3,0.09182768]
["bitfinex","ETHUSD",1643467639330,2.76650644,2580.1,2579.3,0.09182768]
["bitfinex","ETHUSD",1643467639530,1.1473921,2580.1,2579.3,0.09182768]
["bitfinex","ETHUSD",1643467639932,0.38702693,2580.1,2579.3,0.09182768]
["bitfinex","ETHUSD",1643467640330,0.38042109,2580.1,2579.3,0.09182768]
["bitfinex","ETHUSD",1643467640733,0.38042109,2580.1,2579.3,0.64982768]
["bitfinex","ETHUSD",1643467640980,0.38042109,2580.1,2579.5,0.77097167]
["bitfinex","ETHUSD",1643467641178,0.38042109,2580.1,2579.3,0.64982768]
["bitfinex","ETHUSD",1643467641377,1.61916574,2580.0,2579.3,0.64982768]
["bitfinex","ETHUSD",1643467641578,1.99958683,2580.0,2579.3,0.64982768]
["bitfinex","ETHUSD",1643467641976,0.38042109,2580.0,2579.3,0.64982768]
["bitfinex","ETHUSD",1643467642176,0.38042109,2580.0,2579.3,1.36497587]
["bitfinex","ETHUSD",1643467642479,0.38042109,2580.3,2579.3,1.36497587]
["bitfinex","ETHUSD",1643467642679,1.61918194,2580.2,2579.3,1.36497587]
["bitfinex","ETHUSD",1643467642884,1.99960303,2580.2,2579.3,1.36497587]
["bitfinex","ETHUSD",1643467643080,1.61918194,2580.1,2579.3,1.36497587]
["bitfinex","ETHUSD",1643467643283,1.99960303,2580.1,2579.3,0.80697587]
["bitfinex","ETHUSD",1643467643482,1.99960303,2580.1,2579.3,0.09182768]
["bitfinex","ETHUSD",1643467643684,1.61918194,2580.0,2579.2,1.0891]
["bitfinex","ETHUSD",1643467643883,1.99960303,2580.0,2579.2,1.0891]
["bitfinex","ETHUSD",1643467644084,1.61918194,2579.9,2579.2,1.18092768]
["bitfinex","ETHUSD",1643467644285,0.38042109,2579.9,2579.2,1.18092768]
["bitfinex","ETHUSD",1643467644484,0.38356311,2579.9,2579.2,1.18092768]
["bitfinex","ETHUSD",1643467645139,1.61927264,2579.8,2579.2,1.18092768]
["bitfinex","ETHUSD",1643467645336,0.38356311,2579.8,2579.2,1.18092768]
["bitfinex","ETHUSD",1643467645735,0.38356311,2579.8,2579.3,0.88245362]
["bitfinex","ETHUSD",1643467646337,0.38356311,2579.8,2579.4,0.09182768]
["bitfinex","ETHUSD",1643467646538,0.31225622,2579.8,2579.4,0.09182768]
["bitfinex","ETHUSD",1643467647340,3.07919136,2580.4,2579.4,0.09182768]
["bitfinex","ETHUSD",1643467647341,0.84471613,2580.1,2579.4,0.09182768]
["bitfinex","ETHUSD",1643467647540,1.61918824,2580.0,2579.4,0.09182768]
["bitfinex","ETHUSD",1643467647740,0.31225622,2580.0,2579.4,0.09182768]
["bitfinex","ETHUSD",1643467648372,0.32116621,2580.0,2579.4,0.09182768]
["bitfinex","ETHUSD",1643467650384,0.86332851,2580.3,2579.4,0.09182768]
["bitfinex","ETHUSD",1643467650583,1.6191435,2580.2,2579.4,0.09182768]
["bitfinex","ETHUSD",1643467651486,1.6191435,2580.2,2579.4,1.01055354]
["bitfinex","ETHUSD",1643467651885,1.6191435,2580.2,2579.5,0.09182768]
["bitfinex","ETHUSD",1643467656680,6.09919994,2581.7,2579.5,0.09182768]
["bitfinex","ETHUSD",1643467656681,3.72397226,2580.9,2579.5,0.09182768]
["bitfinex","ETHUSD",1643467656882,0.17098033,2579.4,2579.3,1.44417476]
["bitfinex","ETHUSD",1643467657082,3.20934155,2580.2,2579.3,0.88617476]
["bitfinex","ETHUSD",1643467657284,1.61912216,2580.1,2579.2,1.0891]
["bitfinex","ETHUSD",1643467657480,1.61912216,2580.0,2579.2,1.0891]
["bitfinex","ETHUSD",1643467657681,3.12723047,2580.5,2579.2,1.0891]
["bitfinex","ETHUSD",1643467657982,1.61916548,2580.4,2579.2,1.0891]
["bitfinex","ETHUSD",1643467658479,0.75986798,2580.2,2579.2,1.0891]
["bitfinex","ETHUSD",1643467658682,1.61916548,2580.1,2579.2,1.0891]
["bitfinex","ETHUSD",1643467659628,1.61916548,2580.1,2579.4,0.84056933]
["bitfinex","ETHUSD",1643467660226,1.61916548,2580.1,2579.2,1.0891]
["bitfinex","ETHUSD",1643467661331,1.61916548,2580.1,2579.3,0.76305821]
["bitfinex","ETHUSD",1643467662135,1.61916548,2580.1,2579.2,1.0891]
["bitfinex","ETHUSD",1643467663134,1.61916548,2580.1,2579.3,0.85325363]
["bitfinex","ETHUSD",1643467663578,1.1279,2580.4,2579.3,0.85325363]
["bitfinex","ETHUSD",1643467663780,1.61904269,2580.3,2579.3,0.85325363]
["bitfinex","ETHUSD",1643467664383,2.57273663,2580.3,2579.3,0.85325363]
["bitfinex","ETHUSD",1643467664580,1.61904269,2580.2,2579.3,0.85325363]
["bitfinex","ETHUSD",1643467664986,1.61904269,2580.2,2579.2,1.0891]
["bitfinex","ETHUSD",1643467665985,0.82392897,2579.9,2579.2,1.0891]
["bitfinex","ETHUSD",1643467666188,1.61904269,2579.8,2579.2,1.0891]
["bitfinex","ETHUSD",1643467666889,3.1557,2580.2,2579.3,3.29459865]
["bitfinex","ETHUSD",1643467667133,1.619009,2580.1,2579.4,9.75]
["bitfinex","ETHUSD",1643467667330,0.70847226,2580.8,2579.5,4.7695276]
["bitfinex","ETHUSD",1643467667631,0.94674477,2581.0,2579.6,22.69]
["bitfinex","ETHUSD",1643467667632,1.4154072,2580.4,2579.6,22.69]
["bitfinex","ETHUSD",1643467667826,0.70847226,2581.3,2580.5,0.8407577]
["bitfinex","ETHUSD",1643467668228,0.00308697,2581.5,2580.6,0.558]
["bitfinex","ETHUSD",1643467668427,0.31126985,2581.5,2580.6,0.64955984]
["bitfinex","ETHUSD",1643467668625,0.31126985,2581.5,2580.7,0.09155984]
["bitfinex","ETHUSD",1643467668626,1.61861475,2581.4,2580.7,0.09155984]
["bitfinex","ETHUSD",1643467668831,1.9298846,2581.4,2580.7,0.09155984]
["bitfinex","ETHUSD",1643467669130,1.61861475,2581.3,2580.6,0.558]
["bitfinex","ETHUSD",1643467669329,1.9298846,2581.3,2580.7,0.558]
["bitfinex","ETHUSD",1643467669530,1.9298846,2581.3,2580.8,0.558]
["bitfinex","ETHUSD",1643467669531,1.61861475,2581.2,2580.8,0.558]
["bitfinex","ETHUSD",1643467669729,1.9298846,2581.2,2580.8,0.558]
["bitfinex","ETHUSD",1643467670133,1.61861475,2581.1,2580.8,0.558]
["bitfinex","ETHUSD",1643467670329,1.9298846,2581.1,2580.8,0.558]
["bitfinex","ETHUSD",1643467670529,1.61861475,2581.0,2580.8,0.558]
["bitfinex","ETHUSD",1643467670730,1.40389994,2581.7,2580.8,0.558]
["bitfinex","ETHUSD",1643467670984,1.61852517,2581.6,2580.8,0.558]
["bitfinex","ETHUSD",1643467671183,2.15547138,2581.6,2580.8,0.558]
["bitfinex","ETHUSD",1643467671382,2.15547138,2581.6,2580.5,0.558]
["bitfinex","ETHUSD",1643467671383,1.61852517,2581.5,2580.5,0.558]
["bitfinex","ETHUSD",1643467671583,2.15547138,2581.5,2580.5,0.558]
["bitfinex","ETHUSD",1643467671786,0.67442188,2581.3,2580.5,0.558]
["bitfinex","ETHUSD",1643467671985,1.61852517,2581.2,2580.5,0.558]
["bitfinex","ETHUSD",1643467672184,2.15547138,2581.2,2580.5,0.558]
["bitfinex","ETHUSD",1643467672386,1.61852517,2581.1,2580.5,0.558]
["bitfinex","ETHUSD",1643467672587,1.61852517,2581.1,2579.9,3.9207]
["bitfinex","ETHUSD",1643467672588,0.53110038,2581.1,2579.9,3.9207]
["bitfinex","ETHUSD",1643467672789,0.53110038,2581.1,2579.9,7.4207]
["bitfinex","ETHUSD",1643467672790,2.85809781,2581.1,2579.9,7.4207]
["bitfinex","ETHUSD",1643467672986,1.61852517,2581.0,2579.9,7.4207]
["bitfinex","ETHUSD",1643467673185,1.61852517,2581.0,2579.9,3.9207]
["bitfinex","ETHUSD",1643467673186,2.14962555,2581.0,2579.9,3.9207]
["bitfinex","ETHUSD",1643467673387,0.90561817,2580.7,2579.9,3.9207]
["bitfinex","ETHUSD",1643467673586,1.61852517,2580.6,2579.9,3.9207]
["bitfinex","ETHUSD",1643467673786,2.14962555,2580.6,2579.9,3.9207]
["bitfinex","ETHUSD",1643467673990,1.61852517,2580.5,2579.9,3.9207]
["bitfinex","ETHUSD",1643467674186,2.14962555,2580.5,2579.9,3.9207]
["bitfinex","ETHUSD",1643467674487,1.61852517,2580.4,2579.9,3.9207]
["bitfinex","ETHUSD",1643467674729,2.12540275,2580.4,2579.9,3.9207]
["bitfinex","ETHUSD",1643467674929,0.50687758,2580.4,2579.9,3.9207]
["bitfinex","ETHUSD",1643467675728,0.77257164,2580.3,2579.9,3.9207]
["bitfinex","ETHUSD",1643467675933,1.27944922,2580.3,2579.6,3.16657251]
["bitfinex","ETHUSD",1643467676133,0.50687758,2580.3,2579.6,3.16657251]
["bitfinex","ETHUSD",1643467676534,0.53486676,2580.3,2579.6,3.16657251]
["bitfinex","ETHUSD",1643467677133,0.53486676,2580.3,2580.0,0.81465596]
["bitfinex","ETHUSD",1643467677334,0.53486676,2580.3,2579.6,3.16657251]
["bitfinex","ETHUSD",1643467678384,0.53866075,2580.3,2580.0,0.83541989]
["bitfinex","ETHUSD",1643467679183,0.53866075,2580.3,2579.9,0.558]
["bitfinex","ETHUSD",1643467679785,0.53866075,2580.8,2579.9,0.558]
["bitfinex","ETHUSD",1643467680184,1.61897306,2580.7,2579.9,0.558]
["bitfinex","ETHUSD",1643467680388,2.15763381,2580.7,2579.9,0.558]
["bitfinex","ETHUSD",1643467680590,1.61897306,2580.6,2579.9,0.558]
["bitfinex","ETHUSD",1643467680785,2.04344347,2580.6,2579.9,0.87392116]
["bitfinex","ETHUSD",1643467680991,1.61897306,2580.5,2579.9,0.87392116]
["bitfinex","ETHUSD",1643467681192,2.04344347,2580.5,2579.9,0.87392116]
["bitfinex","ETHUSD",1643467681389,0.42447041,2580.5,2579.6,0.558]
["bitfinex","ETHUSD",1643467681790,1.61902823,2580.4,2579.5,3.46070619]
["bitfinex","ETHUSD",1643467681990,2.04349864,2580.4,2579.5,3.46070619]
["bitfinex","ETHUSD",1643467682234,0.42447041,2580.4,2579.3,7.57144318]
["bitfinex","ETHUSD",1643467682431,0.41100561,2580.4,2579.6,0.8040771]
["bitfinex","ETHUSD",1643467683034,0.41100561,2580.4,2579.7,3.20214021]
["bitfinex","ETHUSD",1643467683239,0.41100561,2580.4,2579.7,3.20198232]
["bitfinex","ETHUSD",1643467683635,0.41100561,2580.4,2579.6,0.8040771]
["bitfinex","ETHUSD",1643467684037,1.61921225,2580.3,2579.6,0.8040771]
["bitfinex","ETHUSD",1643467684239,2.03021786,2580.3,2579.6,0.8040771]
["bitfinex","ETHUSD",1643467684435,1.61921225,2580.2,2579.6,0.8040771]
["bitfinex","ETHUSD",1643467684638,2.04263042,2580.2,2579.7,3.16502959]
["bitfinex","ETHUSD",1643467684836,2.04263042,2580.2,2579.6,1.3620771]
["bitfinex","ETHUSD",1643467685236,0.42341817,2580.2,2579.6,1.3620771]
["bitfinex","ETHUSD",1643467686293,0.42341817,2580.2,2579.5,3.4194176]
["bitfinex","ETHUSD",1643467686490,0.4225002,2580.2,2579.4,1.1316]
["bitfinex","ETHUSD",1643467686897,1.61932858,2580.1,2579.4,1.1316]
["bitfinex","ETHUSD",1643467687093,2.04182878,2580.1,2579.4,1.1316]
["bitfinex","ETHUSD",1643467687291,1.61932858,2580.0,2579.4,1.1316]
["bitfinex","ETHUSD",1643467687492,2.04182878,2580.0,2579.4,1.1316]
["bitfinex","ETHUSD",1643467687691,0.4225002,2580.0,2579.4,1.1316]
["bitfinex","ETHUSD",1643467688192,1.91477226,2580.6,2579.4,1.1316]
["bitfinex","ETHUSD",1643467688193,3.6996002,2580.5,2579.4,1.1316]
["bitfinex","ETHUSD",1643467688398,0.72561867,2580.2,2579.4,1.1316]
["bitfinex","ETHUSD",1643467688593,1.61925892,2580.1,2579.4,1.1316]
["bitfinex","ETHUSD",1643467688893,2.03925297,2580.1,2579.4,1.1316]
["bitfinex","ETHUSD",1643467689093,1.61925892,2580.0,2579.4,1.1316]
["bitfinex","ETHUSD",1643467689293,2.03925297,2580.0,2579.4,1.1316]
["bitfinex","ETHUSD",1643467689494,0.41999405,2580.0,2579.4,1.1316]
["bitfinex","ETHUSD",1643467689739,0.74109605,2579.8,2579.4,1.1316]
["bitfinex","ETHUSD",1643467690037,1.61943646,2579.7,2579.0,3.094]
["bitfinex","ETHUSD",1643467690236,1.61943646,2579.7,2578.9,8.6485]
["bitfinex","ETHUSD",1643467691442,0.74109605,2579.8,2578.9,8.6485]
["bitfinex","ETHUSD",1643467694785,1.219,2580.3,2579.0,3.63988403]
["bitfinex","ETHUSD",1643467694987,1.219,2580.3,2579.0,4.85698403]
["bitfinex","ETHUSD",1643467695184,1.6192866,2580.2,2579.0,4.85698403]
["bitfinex","ETHUSD",1643467695586,2.02911247,2580.2,2579.0,4.85698403]
["bitfinex","ETHUSD",1643467695786,1.6192866,2580.1,2579.0,4.85698403]
["bitfinex","ETHUSD",1643467696192,2.55362321,2580.1,2579.2,0.71587978]
["bitfinex","ETHUSD",1643467696388,1.6192866,2580.0,2579.2,0.71587978]
["bitfinex","ETHUSD",1643467697435,1.6192866,2580.0,2579.0,1.30832185]
["bitfinex","ETHUSD",1643467697634,0.42454753,2579.7,2579.0,1.30832185]
["bitfinex","ETHUSD",1643467697833,0.93433661,2580.1,2579.0,1.30832185]
["bitfinex","ETHUSD",1643467698033,1.61939144,2580.0,2579.0,1.30832185]
["bitfinex","ETHUSD",1643467698435,0.93433661,2580.1,2579.0,2.00881966]
["bitfinex","ETHUSD",1643467698634,1.61939735,2580.0,2579.0,2.00881966]
["bitfinex","ETHUSD",1643467699034,1.61939735,2580.0,2579.1,3.25840904]
["bitfinex","ETHUSD",1643467699237,1.619384,2579.9,2579.0,2.00881966]
["bitfinex","ETHUSD",1643467699535,0.93433661,2580.1,2579.0,2.00881966]
["bitfinex","ETHUSD",1643467699736,1.61938721,2580.0,2579.0,2.00881966]
["bitfinex","ETHUSD",1643467700335,1.61938721,2580.0,2579.0,5.26884449]
["bitfinex","ETHUSD",1643467700535,0.93433661,2580.1,2579.0,5.26884449]
["bitfinex","ETHUSD",1643467701189,1.29417304,2580.1,2579.0,5.26884449]
["bitfinex","ETHUSD",1643467702188,1.61931731,2580.0,2579.0,5.26884449]
["bitfinex","ETHUSD",1643467702389,1.61931731,2580.0,2579.0,5.18159447]
["bitfinex","ETHUSD",1643467702588,0.93433661,2580.1,2579.0,5.18159447]
["bitfinex","ETHUSD",1643467702987,1.219,2580.3,2579.0,5.18159447]
["bitfinex","ETHUSD",1643467703193,1.61923752,2580.2,2579.1,0.09122185]
["bitfinex","ETHUSD",1643467703998,1.61923752,2580.2,2579.1,0.64922185]
["bitfinex","ETHUSD",1643467704194,1.61923752,2580.2,2579.2,3.66279051]
["bitfinex","ETHUSD",1643467704395,1.219,2580.3,2579.2,3.75401236]
["bitfinex","ETHUSD",1643467704655,0.01234538,2580.8,2579.3,0.558]
["bitfinex","ETHUSD",1643467704857,1.61901932,2580.7,2579.5,22.69]
["bitfinex","ETHUSD",1643467705055,1.61901932,2580.9,2579.6,27.96594737]
["bitfinex","ETHUSD",1643467705356,1.1686,2581.0,2579.6,27.96594737]
["bitfinex","ETHUSD",1643467705357,1.61898844,2580.8,2579.7,1.7666]
["bitfinex","ETHUSD",1643467705555,1.61898844,2580.7,2580.0,0.83551036]
["bitfinex","ETHUSD",1643467705756,1.61898844,2580.7,2579.7,1.85782185]
["bitfinex","ETHUSD",1643467706357,1.93007824,2580.7,2579.7,1.85782185]
["bitfinex","ETHUSD",1643467706561,1.61898844,2580.6,2579.7,1.85782185]
["bitfinex","ETHUSD",1643467706759,1.93007824,2580.6,2580.0,0.82157671]
["bitfinex","ETHUSD",1643467706959,1.61898844,2580.5,2580.0,0.82157671]
["bitfinex","ETHUSD",1643467707161,0.3110898,2580.5,2580.1,3.11064326]
["bitfinex","ETHUSD",1643467707361,0.3110898,2580.5,2580.0,0.82157671]
["bitfinex","ETHUSD",1643467707661,1.1686,2581.0,2580.0,0.82157671]
["bitfinex","ETHUSD",1643467707662,0.3110898,2580.9,2580.0,0.82157671]
["bitfinex","ETHUSD",1643467707861,1.61898677,2580.8,2580.0,0.82157671]
["bitfinex","ETHUSD",1643467708062,1.93007657,2580.8,2580.0,0.82157671]
["bitfinex","ETHUSD",1643467708263,0.3898788,2580.6,2579.3,0.09122185]
["bitfinex","ETHUSD",1643467708492,1.61898677,2580.5,2579.1,5.8255]
["bitfinex","ETHUSD",1643467708687,1.61898677,2580.5,2579.2,3.5]
["bitfinex","ETHUSD",1643467708886,1.61898677,2580.5,2579.2,3.06721482]
["bitfinex","ETHUSD",1643467709091,0.6782346,2580.0,2579.2,3.06721482]
["bitfinex","ETHUSD",1643467709286,0.6782346,2580.0,2579.1,6.65270454]
["bitfinex","ETHUSD",1643467709486,1.2062,2580.3,2579.1,6.65270454]
["bitfinex","ETHUSD",1643467709687,1.61923969,2580.2,2579.1,6.65270454]
["bitfinex","ETHUSD",1643467710387,1.93208555,2580.2,2579.1,6.65270454]
["bitfinex","ETHUSD",1643467710589,2.5395247,2580.1,2579.1,6.65270454]
["bitfinex","ETHUSD",1643467710790,1.23313087,2580.1,2579.1,6.65270454]
["bitfinex","ETHUSD",1643467710992,1.23313087,2580.1,2579.2,3.10077861]
["bitfinex","ETHUSD",1643467711391,1.23313087,2580.1,2579.1,6.65270454]
["bitfinex","ETHUSD",1643467711600,1.619309,2580.0,2579.1,5.8255]
["bitfinex","ETHUSD",1643467711791,1.93215486,2580.0,2579.1,5.8255]
["bitfinex","ETHUSD",1643467711992,1.619309,2579.9,2579.1,5.8255]
["bitfinex","ETHUSD",1643467712235,1.93215486,2579.9,2579.1,5.8255]
["bitfinex","ETHUSD",1643467712435,0.31284586,2579.9,2579.1,5.8255]
["bitfinex","ETHUSD",1643467712637,0.31126647,2579.9,2579.1,6.66027707]
["bitfinex","ETHUSD",1643467712936,0.31126647,2580.0,2579.1,5.8255]
["bitfinex","ETHUSD",1643467713135,1.61936928,2579.9,2579.1,5.8255]
["bitfinex","ETHUSD",1643467713437,1.93063575,2579.9,2579.1,5.8255]
["bitfinex","ETHUSD",1643467713636,1.61936928,2579.8,2579.1,5.8255]
["bitfinex","ETHUSD",1643467713835,1.93063575,2579.8,2579.1,5.8255]
["bitfinex","ETHUSD",1643467714240,0.31126647,2579.8,2579.1,6.73650985]
["bitfinex","ETHUSD",1643467714536,0.92028501,2580.1,2579.1,6.73650985]
["bitfinex","ETHUSD",1643467714737,1.61942699,2580.0,2579.1,6.73650985]
["bitfinex","ETHUSD",1643467714939,1.61844987,2580.0,2579.2,3.5]
["bitfinex","ETHUSD",1643467715139,1.61844987,2580.0,2579.1,6.73650985]
["bitfinex","ETHUSD",1643467716385,1.9260127,2580.0,2579.1,6.73650985]
["bitfinex","ETHUSD",1643467716685,0.30756283,2580.0,2579.1,6.73650985]
["bitfinex","ETHUSD",1643467718086,0.30756283,2580.0,2579.1,5.8255]
["bitfinex","ETHUSD",1643467718287,0.32979461,2579.9,2579.1,5.8255]
["bitfinex","ETHUSD",1643467719186,0.92028501,2580.1,2579.1,5.8255]
["bitfinex","ETHUSD",1643467721537,0.32697552,2580.0,2579.1,5.8255]
["bitfinex","ETHUSD",1643467721937,0.92028501,2580.1,2579.1,5.8255]
["bitfinex","ETHUSD",1643467722135,2.92926472,2579.9,2579.1,5.8255]
["bitfinex","ETHUSD",1643467722934,4.0019557,2580.1,2579.1,5.8255]
["bitfinex","ETHUSD",1643467723382,1.55227033,2580.3,2579.1,5.8255]
["bitfinex","ETHUSD",1643467723383,1.2062,2580.3,2579.1,5.8255]
["bitfinex","ETHUSD",1643467723584,4.17657864,2580.3,2579.1,5.8255]
["bitfinex","ETHUSD",1643467723984,1.2062,2580.3,2579.1,5.8255]
["bitfinex","ETHUSD",1643467724385,1.51245177,2580.3,2579.1,5.8255]
["bitfinex","ETHUSD",1643467724884,1.51245177,2580.3,2579.2,0.558]
["bitfinex","ETHUSD",1643467725486,4.6030606,2580.3,2579.2,0.558]
["bitfinex","ETHUSD",1643467725886,1.51245177,2580.3,2579.2,0.558]
["bitfinex","ETHUSD",1643467727334,1.51245177,2580.3,2579.1,5.8255]
["bitfinex","ETHUSD",1643467727335,4.51870729,2580.3,2579.1,5.8255]
["bitfinex","ETHUSD",1643467727837,1.51245177,2580.3,2579.1,5.8255]
["bitfinex","ETHUSD",1643467728136,1.51245177,2580.3,2579.7,0.72450902]
["bitfinex","ETHUSD",1643467728338,3.2923,2580.4,2579.7,0.72450902]
["bitfinex","ETHUSD",1643467729235,3.2923,2580.4,2579.2,4.2576]
["bitfinex","ETHUSD",1643467729738,6.25861121,2580.4,2579.2,4.2576]
["bitfinex","ETHUSD",1643467729937,3.2923,2580.4,2579.2,4.2576]
["bitfinex","ETHUSD",1643467730136,0.40026337,2580.2,2579.2,4.2576]
["bitfinex","ETHUSD",1643467730335,0.88009354,2580.0,2579.2,3.6996]
["bitfinex","ETHUSD",1643467731093,2.99954623,2579.9,2579.2,3.6996]
["bitfinex","ETHUSD",1643467731296,2.96703257,2579.9,2579.2,3.6996]
["bitfinex","ETHUSD",1643467731494,0.88009354,2580.0,2579.2,3.6996]
["bitfinex","ETHUSD",1643467732194,2.93091476,2579.9,2579.2,3.6996]
["bitfinex","ETHUSD",1643467732593,0.88009354,2580.0,2579.2,3.6996]
["bitfinex","ETHUSD",1643467734842,0.70847226,2580.2,2579.2,3.6996]
["bitfinex","ETHUSD",1643467735046,1.61930796,2580.2,2579.2,3.6996]
["bitfinex","ETHUSD",1643467736045,2.50516946,2580.2,2579.2,3.6996]
["bitfinex","ETHUSD",1643467736247,1.61930796,2580.1,2579.2,3.6996]
["bitfinex","ETHUSD",1643467736647,1.61930796,2580.0,2579.2,3.6996]
["bitfinex","ETHUSD",1643467736848,1.18,2580.3,2579.2,3.6996]
["bitfinex","ETHUSD",1643467737047,1.61916405,2580.2,2579.2,3.6996]
["bitfinex","ETHUSD",1643467738781,1.61781174,2580.2,2579.2,3.6996]
["bitfinex","ETHUSD",1643467738988,1.18,2580.3,2579.2,3.6996]
["bitfinex","ETHUSD",1643467739783,4.10960523,2580.3,2579.2,3.6996]
["bitfinex","ETHUSD",1643467739983,4.47002191,2580.3,2579.2,3.6996]
["bitfinex","ETHUSD",1643467740384,4.81807749,2580.3,2579.2,3.6996]
["bitfinex","ETHUSD",1643467740584,4.10960523,2580.3,2579.2,3.6996]
["bitfinex","ETHUSD",1643467740784,1.18,2580.3,2579.2,3.6996]
["bitfinex","ETHUSD",1643467740988,4.14569905,2580.3,2579.2,3.6996]
["bitfinex","ETHUSD",1643467741492,1.18,2580.3,2579.2,3.6996]
["bitfinex","ETHUSD",1643467742948,2.9465622,2580.2,2579.2,3.69800105]
["bitfinex","ETHUSD",1643467743551,4.20290956,2580.3,2579.2,3.69800105]
["bitfinex","ETHUSD",1643467744951,1.18,2580.3,2579.2,3.69800105]
["bitfinex","ETHUSD",1643467745151,1.18,2580.3,2579.7,0.93492596]
["bitfinex","ETHUSD",1643467745354,3.2923,2580.4,2579.7,0.93492596]
["bitfinex","ETHUSD",1643467746086,3.2923,2580.4,2579.2,3.69800105]
["bitfinex","ETHUSD",1643467747086,0.72333912,2580.3,2579.4,0.74301854]
["bitfinex","ETHUSD",1643467747286,0.72333912,2580.3,2579.2,3.69800105]
["bitfinex","ETHUSD",1643467747491,3.78375314,2580.3,2579.2,3.69800105]
["bitfinex","ETHUSD",1643467747892,0.72333912,2580.3,2579.2,3.69800105]
["bitfinex","ETHUSD",1643467749491,2.95751857,2580.2,2579.2,3.69800105]
["bitfinex","ETHUSD",1643467749735,0.72333912,2580.3,2579.2,3.69800105]
["bitfinex","ETHUSD",1643467750939,2.95354595,2580.2,2579.2,3.69800105]
["bitfinex","ETHUSD",1643467751339,0.72333912,2580.3,2579.2,3.69800105]
["bitfinex","ETHUSD",1643467753783,2.9328069,2580.2,2579.2,3.69800105]
["bitfinex","ETHUSD",1643467753984,2.9328069,2580.2,2579.2,3.64800105]
["bitfinex","ETHUSD",1643467754390,0.72333912,2580.3,2579.2,3.64800105]
["bitfinex","ETHUSD",1643467756691,3.70020411,2580.3,2579.2,3.64800105]
["bitfinex","ETHUSD",1643467757134,3.70020411,2580.3,2579.2,3.59800105]
["bitfinex","ETHUSD",1643467757635,0.72333912,2580.3,2579.2,3.59800105]
["bitfinex","ETHUSD",1643467757837,3.64966035,2580.3,2579.2,3.59800105]
["bitfinex","ETHUSD",1643467758035,3.64697488,2580.3,2579.2,3.59800105]
["bitfinex","ETHUSD",1643467758439,0.72333912,2580.3,2579.2,3.59800105]
["bitfinex","ETHUSD",1643467759136,1.61927637,2580.2,2579.2,3.59800105]
["bitfinex","ETHUSD",1643467759741,4.55573622,2580.2,2579.2,3.59800105]
["bitfinex","ETHUSD",1643467759940,1.61927637,2580.1,2579.2,3.59800105]
["bitfinex","ETHUSD",1643467760343,1.61927637,2580.0,2579.2,3.59800105]
["bitfinex","ETHUSD",1643467760542,1.61927637,2579.9,2579.2,3.59800105]
["bitfinex","ETHUSD",1643467760743,1.61927637,2579.8,2579.2,3.59800105]
["bitfinex","ETHUSD",1643467760995,3.76326811,2580.3,2579.2,3.59800105]
["bitfinex","ETHUSD",1643467761188,0.72333912,2580.3,2579.2,3.59800105]
["bitfinex","ETHUSD",1643467761388,1.61930524,2580.2,2579.2,3.59800105]
["bitfinex","ETHUSD",1643467762788,2.95960056,2580.1,2579.2,3.59800105]
["bitfinex","ETHUSD",1643467762992,1.61930524,2580.0,2579.2,3.59800105]
["bitfinex","ETHUSD",1643467763990,0.84601573,2579.5,2579.2,3.59800105]
["bitfinex","ETHUSD",1643467764191,4.52837712,2579.4,2578.6,3.0943]
["bitfinex","ETHUSD",1643467764391,4.72550325,2579.3,2578.6,3.0943]
["bitfinex","ETHUSD",1643467764636,1.61961388,2579.2,2578.6,3.0943]
["bitfinex","ETHUSD",1643467764836,0.84601573,2579.5,2578.6,3.0943]
["bitfinex","ETHUSD",1643467764837,2.98472721,2579.4,2578.6,3.0943]
["bitfinex","ETHUSD",1643467765039,1.61961215,2579.3,2578.6,3.0943]
["bitfinex","ETHUSD",1643467765238,2.94171854,2579.4,2578.6,3.0943]
["bitfinex","ETHUSD",1643467765440,0.84601573,2579.5,2578.6,3.0943]
["bitfinex","ETHUSD",1643467765638,1.61958852,2579.4,2578.6,3.0943]
["bitfinex","ETHUSD",1643467766045,4.58041779,2579.4,2578.6,0.01]
["bitfinex","ETHUSD",1643467766248,1.61958852,2579.3,2578.6,0.01]
["bitfinex","ETHUSD",1643467766445,3.4326213,2579.2,2578.6,0.01]
["bitfinex","ETHUSD",1643467766644,1.61958852,2579.1,2578.6,0.01]
["bitfinex","ETHUSD",1643467766844,2.32574825,2579.1,2578.6,0.01]
["bitfinex","ETHUSD",1643467767044,1.61958852,2579.0,2578.6,0.01]
["bitfinex","ETHUSD",1643467767246,5.23047429,2579.0,2578.6,0.01]
["bitfinex","ETHUSD",1643467767646,5.23047429,2579.0,2578.2,0.01]
["bitfinex","ETHUSD",1643467767647,0.00999999,2578.5,2578.2,0.01]
["bitfinex","ETHUSD",1643467767844,1.62002882,2578.9,2578.2,0.01]
["bitfinex","ETHUSD",1643467767845,8.45610875,2578.8,2578.2,0.01]
["bitfinex","ETHUSD",1643467768044,1.62006845,2578.7,2578.2,0.01]
["bitfinex","ETHUSD",1643467768245,3.61141271,2578.6,2578.2,0.06722117]
["bitfinex","ETHUSD",1643467768487,2.87224116,2578.5,2578.2,0.06722117]
["bitfinex","ETHUSD",1643467768683,1.20090098,2578.5,2578.2,0.06722117]
["bitfinex","ETHUSD",1643467768888,4.16119148,2578.5,2578.2,0.01]
["bitfinex","ETHUSD",1643467769085,9.88138515,2578.5,2578.2,0.01]
["bitfinex","ETHUSD",1643467769690,6.92109465,2578.5,2578.2,0.01]
["bitfinex","ETHUSD",1643467770290,5.30090098,2578.5,2578.2,0.01]
["bitfinex","ETHUSD",1643467771690,5.30090098,2578.5,2577.5,0.5831512]
["bitfinex","ETHUSD",1643467771691,0.01,2578.4,2577.5,0.5831512]
["bitfinex","ETHUSD",1643467771893,0.01,2578.4,2577.1,0.01]
["bitfinex","ETHUSD",1643467771894,0.01208823,2577.8,2577.1,0.01]
["bitfinex","ETHUSD",1643467772159,0.558,2577.7,2577.1,0.01]
["bitfinex","ETHUSD",1643467772360,3.34588482,2577.7,2577.1,0.01]
["bitfinex","ETHUSD",1643467772561,1.72542394,2577.7,2577.1,0.01]
["bitfinex","ETHUSD",1643467772758,0.74948537,2577.6,2577.1,0.01]
["bitfinex","ETHUSD",1643467772962,2.45085906,2577.6,2577.1,0.01]
["bitfinex","ETHUSD",1643467774358,9.54387779,2577.5,2577.1,0.01]
["bitfinex","ETHUSD",1643467774658,10.75295584,2577.5,2577.1,0.01]
["bitfinex","ETHUSD",1643467775258,1.20907805,2577.5,2577.1,0.01]
["bitfinex","ETHUSD",1643467775658,2.99862395,2577.8,2577.1,0.01]
["bitfinex","ETHUSD",1643467775885,1.20907805,2577.8,2577.1,0.01]
["bitfinex","ETHUSD",1643467776292,1.20907805,2577.8,2577.5,0.7417391]
["bitfinex","ETHUSD",1643467776490,1.20907805,2577.8,2577.1,0.01]
["bitfinex","ETHUSD",1643467777588,1.20907805,2577.8,2577.4,0.83249208]
["bitfinex","ETHUSD",1643467777990,1.20907805,2577.8,2577.4,0.01]
["bitfinex","ETHUSD",1643467778490,0.70110872,2577.8,2577.4,0.01]
["bitfinex","ETHUSD",1643467778889,0.4234,2577.9,2577.4,0.01]
["bitfinex","ETHUSD",1643467779089,0.4234,2577.9,2577.4,0.568]
["bitfinex","ETHUSD",1643467779293,0.00457858,2577.9,2577.5,1.5193876]
["bitfinex","ETHUSD",1643467779489,0.00457858,2577.9,2577.6,0.558]
["bitfinex","ETHUSD",1643467779945,0.00457858,2577.9,2577.7,0.69855332]
["bitfinex","ETHUSD",1643467780145,0.00457858,2577.9,2577.7,1.25655332]
["bitfinex","ETHUSD",1643467780446,0.00457858,2577.9,2577.4,0.58085574]
["bitfinex","ETHUSD",1643467781249,0.00457858,2577.9,2577.5,3.7145]
["bitfinex","ETHUSD",1643467781448,0.00457858,2577.9,2577.7,0.87332311]
["bitfinex","ETHUSD",1643467781853,0.00457858,2577.9,2577.6,5.6508]
["bitfinex","ETHUSD",1643467782048,0.64654027,2578.4,2577.5,3.7145]
["bitfinex","ETHUSD",1643467782749,0.48416717,2578.4,2577.5,3.7145]
["bitfinex","ETHUSD",1643467783150,1.35969549,2578.4,2577.5,4.5498094]
["bitfinex","ETHUSD",1643467783389,1.35969549,2578.4,2577.5,3.7145]
["bitfinex","ETHUSD",1643467783590,3.01018496,2578.3,2577.5,3.7145]
["bitfinex","ETHUSD",1643467783790,3.56769598,2578.3,2577.5,3.7145]
["bitfinex","ETHUSD",1643467784193,3.38129493,2578.3,2577.5,3.7145]
["bitfinex","ETHUSD",1643467784396,2.91764374,2578.3,2577.5,3.7145]
["bitfinex","ETHUSD",1643467784594,0.87552832,2578.4,2577.5,3.7145]
["bitfinex","ETHUSD",1643467785195,2.96951341,2578.3,2577.5,3.7145]
["bitfinex","ETHUSD",1643467785394,2.96951341,2578.3,2577.4,0.01]
["bitfinex","ETHUSD",1643467785596,3.52751341,2578.3,2577.4,0.01]
["bitfinex","ETHUSD",1643467787240,3.94866444,2578.3,2577.4,0.01]
["bitfinex","ETHUSD",1643467787438,3.52751341,2578.3,2577.4,0.01]
["bitfinex","ETHUSD",1643467792302,3.52751341,2578.3,2577.4,0.37618691]
["bitfinex","ETHUSD",1643467793302,0.558,2578.3,2577.4,0.37618691]
["bitfinex","ETHUSD",1643467794303,0.558,2578.3,2577.4,0.01]
["bitfinex","ETHUSD",1643467794736,3.51948904,2578.3,2577.4,0.01]
["bitfinex","ETHUSD",1643467795136,0.558,2578.3,2577.4,0.01]
["bitfinex","ETHUSD",1643467797143,1.1954,2578.4,2577.4,0.01]
["bitfinex","ETHUSD",1643467798385,2.05696696,2578.4,2577.4,0.01]
["bitfinex","ETHUSD",1643467799988,3.06008305,2578.3,2577.4,0.01]
["bitfinex","ETHUSD",1643467800387,2.05696696,2578.4,2577.4,0.01]
["bitfinex","ETHUSD",1643467800588,1.1954,2578.4,2577.4,0.01]
["bitfinex","ETHUSD",1643467800993,3.3078,2578.6,2577.4,0.01]
["bitfinex","ETHUSD",1643467801991,0.88200694,2578.5,2577.4,0.01]
["bitfinex","ETHUSD",1643467803348,0.88200694,2578.5,2577.4,0.02245901]
["bitfinex","ETHUSD",1643467803548,3.9432562,2578.5,2577.4,0.02245901]
["bitfinex","ETHUSD",1643467803848,3.93688199,2578.5,2577.4,0.02245901]
["bitfinex","ETHUSD",1643467804246,3.93688199,2578.5,2577.4,0.01]
["bitfinex","ETHUSD",1643467804449,0.40036017,2578.3,2577.4,0.01]
["bitfinex","ETHUSD",1643467804648,1.62053237,2578.4,2577.4,0.01]
["bitfinex","ETHUSD",1643467804649,5.40720839,2578.2,2577.4,0.01]
["bitfinex","ETHUSD",1643467804848,3.78667602,2578.2,2577.4,0.01]
["bitfinex","ETHUSD",1643467806498,1.62066554,2578.1,2577.4,0.01]
["bitfinex","ETHUSD",1643467807698,3.1281769,2578.4,2577.4,0.01]
["bitfinex","ETHUSD",1643467808001,1.62055444,2578.3,2577.4,0.01]
["bitfinex","ETHUSD",1643467808399,0.72053851,2578.9,2577.4,0.01]
["bitfinex","ETHUSD",1643467808400,1.5428722,2579.0,2577.4,0.02220398]
["bitfinex","ETHUSD",1643467808600,1.62034993,2578.9,2577.4,0.02220398]
["bitfinex","ETHUSD",1643467808798,2.83954993,2578.9,2577.4,0.02220398]
["bitfinex","ETHUSD",1643467808999,4.61977188,2578.8,2577.4,1.16370398]
["bitfinex","ETHUSD",1643467809200,1.62034993,2578.7,2577.4,1.16370398]
["bitfinex","ETHUSD",1643467809645,0.71591765,2578.4,2577.4,1.1515]
["bitfinex","ETHUSD",1643467809843,1.62034993,2578.3,2577.4,1.1515]
["bitfinex","ETHUSD",1643467810042,4.59215485,2578.3,2577.4,1.1515]
["bitfinex","ETHUSD",1643467810645,0.71591765,2578.4,2577.4,1.1515]
["bitfinex","ETHUSD",1643467810646,1.62034993,2578.2,2577.4,1.1515]
["bitfinex","ETHUSD",1643467810845,0.71591765,2578.4,2577.4,1.1515]
["bitfinex","ETHUSD",1643467811048,1.62046149,2578.3,2577.4,1.1515]
["bitfinex","ETHUSD",1643467812747,4.64592643,2578.3,2577.4,1.1515]
["bitfinex","ETHUSD",1643467812947,0.71591765,2578.4,2577.4,1.1515]
["bitfinex","ETHUSD",1643467814793,3.00633353,2578.3,2577.4,1.1515]
["bitfinex","ETHUSD",1643467814994,0.71591765,2578.4,2577.4,1.1515]
["bitfinex","ETHUSD",1643467815697,3.15685654,2578.3,2577.4,1.1515]
["bitfinex","ETHUSD",1643467815895,3.8653288,2578.3,2577.4,1.1515]
["bitfinex","ETHUSD",1643467816097,3.15685654,2578.3,2577.4,1.1515]
["bitfinex","ETHUSD",1643467816698,3.15685654,2578.3,2577.5,0.3876]
["bitfinex","ETHUSD",1643467817145,1.98238991,2578.4,2577.5,0.3876]
["bitfinex","ETHUSD",1643467817349,1.27391765,2578.4,2577.5,0.3876]
["bitfinex","ETHUSD",1643467817546,3.67410633,2578.3,2577.5,0.3876]
["bitfinex","ETHUSD",1643467817746,2.96563407,2578.3,2577.5,0.3876]
["bitfinex","ETHUSD",1643467817949,1.98238991,2578.4,2577.5,0.3876]
["bitfinex","ETHUSD",1643467818148,1.98238991,2578.4,2577.5,0.378959]
["bitfinex","ETHUSD",1643467818352,2.9090819,2578.3,2577.5,0.378959]
["bitfinex","ETHUSD",1643467818951,0.87989267,2577.6,2577.5,0.378959]
["bitfinex","ETHUSD",1643467819151,0.87989267,2577.6,2577.1,0.01]
["bitfinex","ETHUSD",1643467822014,2.98511206,2577.5,2577.1,0.01]
["bitfinex","ETHUSD",1643467823515,0.87989267,2577.6,2577.1,0.01]
["bitfinex","ETHUSD",1643467824117,0.558,2577.7,2577.1,0.01]
["bitfinex","ETHUSD",1643467824317,0.70847226,2577.6,2577.1,0.01]
["bitfinex","ETHUSD",1643467824516,3.22403436,2577.5,2577.1,0.01]
["bitfinex","ETHUSD",1643467824746,4.49050662,2577.5,2577.1,0.01]
["bitfinex","ETHUSD",1643467824944,3.78203436,2577.5,2577.1,0.01]
["bitfinex","ETHUSD",1643467825545,0.69262969,2577.4,2577.1,0.01]
["bitfinex","ETHUSD",1643467825746,3.03574486,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1643467828992,6.608,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1643467829190,9.87980057,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1643467829591,6.608,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1643467829791,0.558,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1643467830393,3.42477347,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1643467830796,4.32693573,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1643467830996,3.61846347,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1643467831196,4.32693573,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1643467831401,9.75,2577.1,2575.7,3.71136716]
["bitfinex","ETHUSD",1643467831604,0.91350211,2575.9,2575.5,0.05722117]
["bitfinex","ETHUSD",1643467831801,8.45,2576.8,2575.4,0.6704506]
["bitfinex","ETHUSD",1643467831802,3.6236017,2576.2,2575.4,0.6704506]
["bitfinex","ETHUSD",1643467831998,3.64426752,2576.2,2575.4,0.6704506]
["bitfinex","ETHUSD",1643467832252,0.558,2576.1,2575.4,0.6704506]
["bitfinex","ETHUSD",1643467832450,3.09040272,2576.0,2575.4,0.6704506]
["bitfinex","ETHUSD",1643467832651,2.98990689,2576.0,2575.4,0.6704506]
["bitfinex","ETHUSD",1643467832849,0.558,2576.3,2575.8,0.77645849]
["bitfinex","ETHUSD",1643467833051,1.1534,2576.7,2575.8,0.77645849]
["bitfinex","ETHUSD",1643467833252,1.62152298,2576.6,2575.8,0.77645849]
["bitfinex","ETHUSD",1643467833452,7.1899795,2577.1,2575.8,0.77645849]
["bitfinex","ETHUSD",1643467833650,1.62149579,2577.0,2575.8,0.77645849]
["bitfinex","ETHUSD",1643467833854,3.10365008,2576.9,2575.8,0.77645849]
["bitfinex","ETHUSD",1643467834056,7.44989,2577.3,2575.8,0.77645849]
["bitfinex","ETHUSD",1643467834057,0.6733427,2576.7,2575.8,0.77645849]
["bitfinex","ETHUSD",1643467834255,4.78489072,2576.6,2575.7,4.2737]
["bitfinex","ETHUSD",1643467834455,1.621645,2576.5,2575.6,3.539]
["bitfinex","ETHUSD",1643467834654,3.41302075,2576.4,2575.6,3.539]
["bitfinex","ETHUSD",1643467834852,1.621645,2576.3,2575.6,3.539]
["bitfinex","ETHUSD",1643467835054,0.6733427,2576.7,2575.6,3.539]
["bitfinex","ETHUSD",1643467835253,3.10018808,2576.8,2575.6,3.539]
["bitfinex","ETHUSD",1643467835456,1.62168717,2576.7,2575.6,3.539]
["bitfinex","ETHUSD",1643467835655,2.98430369,2576.6,2575.6,3.539]
["bitfinex","ETHUSD",1643467835891,1.62168717,2576.5,2575.6,3.539]
["bitfinex","ETHUSD",1643467836400,0.558,2576.6,2575.6,3.539]
["bitfinex","ETHUSD",1643467836601,1.3393446,2576.6,2575.7,0.92442108]
["bitfinex","ETHUSD",1643467837198,1.62165824,2576.5,2575.7,0.92442108]
["bitfinex","ETHUSD",1643467837398,1.3393446,2576.6,2575.6,3.539]
["bitfinex","ETHUSD",1643467838198,2.91728737,2576.5,2575.6,3.539]
["bitfinex","ETHUSD",1643467838799,1.62173878,2576.4,2575.6,3.539]
["bitfinex","ETHUSD",1643467839000,3.17042071,2576.3,2575.6,3.539]
["bitfinex","ETHUSD",1643467840044,3.27000238,2576.5,2575.6,3.539]
["bitfinex","ETHUSD",1643467840244,1.3393446,2576.6,2575.6,4.41404177]
["bitfinex","ETHUSD",1643467840950,0.558,2576.6,2575.6,4.41404177]
["bitfinex","ETHUSD",1643467841150,3.1202672,2576.8,2575.6,4.41404177]
["bitfinex","ETHUSD",1643467842154,0.90879982,2576.7,2575.6,4.41404177]
["bitfinex","ETHUSD",1643467842355,3.02436872,2576.6,2575.6,4.41404177]
["bitfinex","ETHUSD",1643467842551,0.90879982,2576.7,2575.6,4.41404177]
["bitfinex","ETHUSD",1643467842752,2.98844994,2576.6,2575.6,4.41404177]
["bitfinex","ETHUSD",1643467842952,2.94827072,2576.6,2575.6,4.41404177]
["bitfinex","ETHUSD",1643467843154,3.21627057,2576.8,2575.6,4.41404177]
["bitfinex","ETHUSD",1643467843398,1.62160233,2576.7,2575.6,4.41404177]
["bitfinex","ETHUSD",1643467843595,3.21627057,2576.8,2575.6,4.41404177]
["bitfinex","ETHUSD",1643467844194,4.03106425,2576.8,2575.6,4.41404177]
["bitfinex","ETHUSD",1643467844795,1.81539368,2576.7,2575.6,3.539]
["bitfinex","ETHUSD",1643467844996,5.66389884,2576.6,2575.6,3.539]
["bitfinex","ETHUSD",1643467845196,1.62170368,2576.5,2575.6,3.539]
["bitfinex","ETHUSD",1643467845396,4.60019516,2576.6,2575.6,3.539]
["bitfinex","ETHUSD",1643467845397,3.01970781,2576.4,2575.6,3.539]
["bitfinex","ETHUSD",1643467845798,3.01970781,2576.4,2575.6,4.43308289]
["bitfinex","ETHUSD",1643467846401,0.52153818,2576.3,2575.4,0.6704506]
["bitfinex","ETHUSD",1643467846701,3.35094186,2576.2,2575.4,0.6704506]
["bitfinex","ETHUSD",1643467847344,0.95028535,2575.9,2575.4,0.6704506]
["bitfinex","ETHUSD",1643467847543,0.95028535,2575.9,2575.0,0.82502447]
["bitfinex","ETHUSD",1643467847544,1.0401053,2575.3,2575.0,0.82502447]
["bitfinex","ETHUSD",1643467847745,3.28233986,2575.8,2575.0,0.77502447]
["bitfinex","ETHUSD",1643467847945,3.32895112,2576.1,2575.7,0.35636695]
["bitfinex","ETHUSD",1643467848544,3.32895112,2576.1,2575.0,0.77502447]
["bitfinex","ETHUSD",1643467848545,22.69,2576.1,2575.0,0.77502447]
["bitfinex","ETHUSD",1643467848747,0.558,2576.4,2574.9,0.01]
["bitfinex","ETHUSD",1643467848748,22.70273601,2575.9,2574.9,0.01]
["bitfinex","ETHUSD",1643467848946,5.39724192,2575.8,2574.9,0.01]
["bitfinex","ETHUSD",1643467849145,3.77520446,2575.8,2574.9,0.01]
["bitfinex","ETHUSD",1643467849351,0.75169,2575.8,2574.9,0.01]
["bitfinex","ETHUSD",1643467849558,0.36909473,2575.7,2574.9,0.01]
["bitfinex","ETHUSD",1643467849752,0.558,2575.7,2574.9,0.01]
["bitfinex","ETHUSD",1643467849951,1.7544,2575.7,2574.9,0.01]
["bitfinex","ETHUSD",1643467850153,1.1964,2575.7,2574.9,0.01]
["bitfinex","ETHUSD",1643467850997,0.75821789,2575.6,2574.9,0.01]
["bitfinex","ETHUSD",1643467851395,6.3077894,2576.4,2574.9,0.01]
["bitfinex","ETHUSD",1643467851597,6.3077894,2576.4,2575.0,0.0922227]
["bitfinex","ETHUSD",1643467851598,3.2958,2576.4,2575.0,0.0922227]
["bitfinex","ETHUSD",1643467851796,6.3077894,2576.4,2575.0,0.0922227]
["bitfinex","ETHUSD",1643467852199,3.2958,2576.4,2575.0,0.0922227]
["bitfinex","ETHUSD",1643467852394,3.2958,2576.4,2575.7,0.93239064]
["bitfinex","ETHUSD",1643467852598,0.8865,2576.5,2575.1,10.2988894]
["bitfinex","ETHUSD",1643467852998,0.8865,2576.5,2575.1,10.39777925]
["bitfinex","ETHUSD",1643467853197,0.8865,2576.5,2575.2,0.0922227]
["bitfinex","ETHUSD",1643467853597,0.8865,2576.5,2575.7,0.82590537]
["bitfinex","ETHUSD",1643467853797,0.8865,2576.5,2575.8,3.15346162]
["bitfinex","ETHUSD",1643467853998,0.8865,2576.5,2575.8,3.24568432]
["bitfinex","ETHUSD",1643467854197,0.8865,2576.5,2575.7,0.82590537]
["bitfinex","ETHUSD",1643467854198,0.8865,2576.5,2575.9,0.0922227]
["bitfinex","ETHUSD",1643467855847,0.8865,2576.5,2576.2,0.91140775]
["bitfinex","ETHUSD",1643467857252,0.8865,2576.5,2576.3,3.32107851]
["bitfinex","ETHUSD",1643467857653,0.8865,2576.5,2576.2,0.91140775]
["bitfinex","ETHUSD",1643467859098,0.8865,2576.5,2576.2,4.14946633]
["bitfinex","ETHUSD",1643467859300,0.8865,2576.5,2576.2,0.91140775]
["bitfinex","ETHUSD",1643467859500,0.8865,2576.5,2576.3,3.30920598]
["bitfinex","ETHUSD",1643467859700,0.8865,2576.5,2576.3,0.0922227]
["bitfinex","ETHUSD",1643467866318,0.8865,2576.5,2576.3,0.6502227]
["bitfinex","ETHUSD",1643467866516,0.8865,2576.5,2576.4,12.02130745]
["bitfinex","ETHUSD",1643467866717,0.8865,2576.5,2576.4,12.67123697]
["bitfinex","ETHUSD",1643467866916,0.8865,2576.5,2576.4,9.14992952]
["bitfinex","ETHUSD",1643467867116,0.8865,2576.5,2576.4,12.4574593]
["bitfinex","ETHUSD",1643467867317,0.8865,2576.5,2576.4,9.14992952]
["bitfinex","ETHUSD",1643467868316,0.8865,2576.5,2576.4,12.48686807]
["bitfinex","ETHUSD",1643467868516,0.8865,2576.5,2576.4,9.14992952]
["bitfinex","ETHUSD",1643467870553,0.75337136,2577.6,2576.4,9.14992952]
["bitfinex","ETHUSD",1643467870757,1.61952004,2577.5,2576.5,3.49155995]
["bitfinex","ETHUSD",1643467870953,4.354,2577.9,2576.6,0.558]
["bitfinex","ETHUSD",1643467871153,4.354,2577.9,2576.7,3.4966979]
["bitfinex","ETHUSD",1643467871353,4.354,2577.9,2576.7,3.58862742]
["bitfinex","ETHUSD",1643467871755,5.29675718,2577.9,2577.0,0.81835965]
["bitfinex","ETHUSD",1643467871955,4.15665718,2577.9,2577.0,0.81835965]
["bitfinex","ETHUSD",1643467873892,4.10665718,2577.9,2577.0,0.81835965]
["bitfinex","ETHUSD",1643467875193,3.1639,2577.9,2577.1,3.17308499]
["bitfinex","ETHUSD",1643467875394,3.1639,2577.9,2577.0,0.81835965]
["bitfinex","ETHUSD",1643467875598,1.95553288,2578.5,2577.1,3.17392781]
["bitfinex","ETHUSD",1643467875799,1.24706062,2578.5,2577.2,0.558]
["bitfinex","ETHUSD",1643467876003,1.24706062,2578.5,2577.3,3.37701581]
["bitfinex","ETHUSD",1643467876198,2.18443521,2578.5,2577.6,0.80920869]
["bitfinex","ETHUSD",1643467876399,0.94993521,2578.5,2577.6,0.80920869]
["bitfinex","ETHUSD",1643467877247,0.69993521,2578.5,2577.6,0.80920869]
["bitfinex","ETHUSD",1643467877447,0.69993521,2578.5,2577.4,5.6757]
["bitfinex","ETHUSD",1643467877646,0.69993521,2578.5,2577.4,6.2337]
["bitfinex","ETHUSD",1643467878045,0.89362521,2578.5,2576.9,6.68892275]
["bitfinex","ETHUSD",1643467878248,0.01252888,2578.3,2577.0,1.1846]
["bitfinex","ETHUSD",1643467878449,0.72967071,2577.6,2577.0,1.1846]
["bitfinex","ETHUSD",1643467878650,0.01252888,2578.3,2577.0,1.1846]
["bitfinex","ETHUSD",1643467880046,0.86581797,2578.0,2577.0,1.1846]
["bitfinex","ETHUSD",1643467882405,0.78609397,2577.6,2576.7,4.2785]
["bitfinex","ETHUSD",1643467882609,0.33221452,2576.9,2575.8,4.06320117]
["bitfinex","ETHUSD",1643467882806,2.9993355,2576.8,2576.1,3.5]
["bitfinex","ETHUSD",1643467883009,0.0126081,2577.0,2576.1,3.5]
["bitfinex","ETHUSD",1643467883010,0.558,2576.9,2576.1,3.5]
["bitfinex","ETHUSD",1643467883205,2.9993355,2576.8,2576.1,1.7703854]
["bitfinex","ETHUSD",1643467883405,0.19369,2576.7,2576.1,1.7703854]
["bitfinex","ETHUSD",1643467883606,0.0126018,2576.3,2576.1,1.7703854]
["bitfinex","ETHUSD",1643467883807,0.9127602,2576.3,2576.1,1.7703854]
["bitfinex","ETHUSD",1643467884004,0.5706018,2576.3,2576.1,8.54e-05]
["bitfinex","ETHUSD",1643467884206,0.5706018,2576.3,2574.9,0.01]
["bitfinex","ETHUSD",1643467884207,3.1930255,2576.2,2574.9,0.01]
["bitfinex","ETHUSD",1643467884415,23.248,2576.1,2574.9,0.01]
["bitfinex","ETHUSD",1643467884657,0.01206031,2575.7,2574.9,0.01]
["bitfinex","ETHUSD",1643467885050,0.74701226,2575.7,2574.9,0.01]
["bitfinex","ETHUSD",1643467885451,0.75169,2575.8,2574.9,0.01]
["bitfinex","ETHUSD",1643467885651,0.558,2575.8,2574.9,3.0093355]
["bitfinex","ETHUSD",1643467885862,0.14456806,2576.1,2574.9,0.01]
["bitfinex","ETHUSD",1643467886461,0.49713347,2576.1,2574.9,0.01]
["bitfinex","ETHUSD",1643467887058,0.72120584,2575.8,2574.9,0.01]
["bitfinex","ETHUSD",1643467887460,3.8833056,2575.7,2574.9,0.01]
["bitfinex","ETHUSD",1643467887659,0.35854293,2575.3,2574.9,0.01]
["bitfinex","ETHUSD",1643467887859,3.68253354,2575.2,2574.9,0.01]
["bitfinex","ETHUSD",1643467888259,0.76905188,2575.1,2574.9,0.01]
["bitfinex","ETHUSD",1643467888501,2.85658991,2575.0,2574.9,0.01]
["bitfinex","ETHUSD",1643467888702,3.67593742,2575.3,2574.9,0.01]
["bitfinex","ETHUSD",1643467889103,0.558,2575.7,2574.9,0.01]
["bitfinex","ETHUSD",1643467889104,3.74000572,2575.6,2574.9,0.01]
["bitfinex","ETHUSD",1643467889503,0.558,2575.7,2574.9,0.01]
["bitfinex","ETHUSD",1643467890006,0.20598136,2576.0,2574.9,0.01]
["bitfinex","ETHUSD",1643467890207,0.76398136,2576.0,2574.9,0.01]
["bitfinex","ETHUSD",1643467890408,0.558,2576.3,2575.0,0.09225332]
["bitfinex","ETHUSD",1643467890610,0.558,2576.3,2574.9,0.01]
["bitfinex","ETHUSD",1643467890810,0.8754262,2575.7,2574.9,0.72060406]
["bitfinex","ETHUSD",1643467891010,1.31446751,2575.7,2574.9,0.01]
["bitfinex","ETHUSD",1643467891212,0.8754262,2575.7,2574.9,0.01]
["bitfinex","ETHUSD",1643467892014,0.20668592,2575.8,2574.9,0.01]
["bitfinex","ETHUSD",1643467892251,0.01299592,2575.8,2574.9,0.01]
["bitfinex","ETHUSD",1643467892657,0.558,2576.0,2574.9,0.01]
["bitfinex","ETHUSD",1643467893058,1.35662624,2576.0,2575.1,0.8927319]
["bitfinex","ETHUSD",1643467893257,0.01263248,2575.8,2574.9,0.01]
["bitfinex","ETHUSD",1643467893459,0.36724634,2575.8,2574.9,0.01]
["bitfinex","ETHUSD",1643467893758,0.3651732,2575.4,2574.9,0.01]
["bitfinex","ETHUSD",1643467893959,22.88369,2575.7,2574.9,0.01]
["bitfinex","ETHUSD",1643467894164,0.77131481,2575.3,2574.4,0.89548068]
["bitfinex","ETHUSD",1643467894361,0.19369,2575.7,2574.4,0.89548068]
["bitfinex","ETHUSD",1643467895261,0.01263248,2575.8,2574.4,0.89548068]
["bitfinex","ETHUSD",1643467895462,0.8153,2575.9,2574.9,0.87601618]
["bitfinex","ETHUSD",1643467895661,0.8153,2575.9,2574.1,4.10381423]
["bitfinex","ETHUSD",1643467896098,0.36459231,2575.5,2574.1,4.10381423]
["bitfinex","ETHUSD",1643467896298,0.8153,2575.9,2574.1,4.10381423]
["bitfinex","ETHUSD",1643467896703,0.77562403,2575.0,2574.1,0.80943693]
["bitfinex","ETHUSD",1643467896900,0.01290276,2575.6,2574.1,0.80943693]
["bitfinex","ETHUSD",1643467897100,0.20659276,2575.6,2574.1,0.80943693]
["bitfinex","ETHUSD",1643467897299,0.01290276,2575.6,2574.1,0.80943693]
["bitfinex","ETHUSD",1643467897499,0.558,2575.8,2574.2,3.31272445]
["bitfinex","ETHUSD",1643467897901,0.88737421,2575.4,2574.5,0.70597804]
["bitfinex","ETHUSD",1643467898100,0.88737421,2575.4,2574.0,3.45474799]
["bitfinex","ETHUSD",1643467898300,0.88737421,2575.4,2573.9,5.36624732]
["bitfinex","ETHUSD",1643467898901,0.88737421,2575.4,2573.9,8.56139503]
["bitfinex","ETHUSD",1643467899101,0.88737421,2575.4,2574.4,0.68150816]
["bitfinex","ETHUSD",1643467899507,0.558,2575.8,2574.4,0.68150816]
["bitfinex","ETHUSD",1643467899753,0.8153,2575.9,2574.4,0.68150816]
["bitfinex","ETHUSD",1643467900153,1.6224132,2575.8,2574.4,0.68150816]
["bitfinex","ETHUSD",1643467900553,0.8153,2575.9,2574.8,0.7440569]
["bitfinex","ETHUSD",1643467901154,0.8153,2575.9,2574.1,0.00152408]
["bitfinex","ETHUSD",1643467901555,0.42558232,2575.7,2574.1,0.00152408]
["bitfinex","ETHUSD",1643467901753,4.03844394,2575.8,2574.0,0.558]
["bitfinex","ETHUSD",1643467901956,4.59644394,2575.8,2573.9,8.67203107]
["bitfinex","ETHUSD",1643467902153,0.558,2575.8,2573.9,8.67844878]
["bitfinex","ETHUSD",1643467902353,0.69662428,2575.3,2574.4,0.84766876]
["bitfinex","ETHUSD",1643467902553,0.558,2575.8,2574.4,0.84766876]
["bitfinex","ETHUSD",1643467903803,0.72510056,2575.6,2574.4,0.84766876]
["bitfinex","ETHUSD",1643467904002,0.71160382,2575.2,2574.4,0.84766876]
["bitfinex","ETHUSD",1643467904206,0.19369,2575.6,2574.4,0.84766876]
["bitfinex","ETHUSD",1643467904612,0.19369,2575.6,2573.9,5.36624732]
["bitfinex","ETHUSD",1643467905007,3.89934181,2575.6,2573.9,5.36624732]
["bitfinex","ETHUSD",1643467905208,0.558,2575.5,2573.9,5.36624732]
["bitfinex","ETHUSD",1643467905608,0.95390012,2575.3,2574.4,0.73345614]
["bitfinex","ETHUSD",1643467906110,0.558,2575.5,2574.4,0.73345614]
["bitfinex","ETHUSD",1643467906310,0.2060215,2575.7,2574.4,0.73345614]
["bitfinex","ETHUSD",1643467906311,0.0123315,2575.7,2574.4,0.73345614]
["bitfinex","ETHUSD",1643467906711,0.2060215,2575.7,2574.4,0.73345614]
["bitfinex","ETHUSD",1643467906912,22.69,2575.6,2574.0,2.99142802]
["bitfinex","ETHUSD",1643467907162,5.36575326,2575.5,2573.9,5.3539999]
["bitfinex","ETHUSD",1643467907358,0.558,2575.4,2573.9,5.3539999]
["bitfinex","ETHUSD",1643467907559,2.99142802,2575.3,2573.9,5.3539999]
["bitfinex","ETHUSD",1643467907958,2.99142802,2575.3,2574.2,0.91281354]
["bitfinex","ETHUSD",1643467907959,0.75427624,2575.1,2574.2,0.91281354]
["bitfinex","ETHUSD",1643467908563,0.75427624,2575.1,2573.9,5.3539999]
["bitfinex","ETHUSD",1643467908965,2.99142802,2575.0,2573.9,5.3539999]
["bitfinex","ETHUSD",1643467909264,2.99142802,2575.0,2573.9,0.0012999]
["bitfinex","ETHUSD",1643467909467,3.54942802,2575.0,2573.9,0.0012999]
["bitfinex","ETHUSD",1643467909668,3.54942802,2575.0,2573.9,0.88347992]
["bitfinex","ETHUSD",1643467909669,0.81786074,2574.7,2573.9,0.88347992]
["bitfinex","ETHUSD",1643467909868,8.4,2574.9,2573.7,0.01]
["bitfinex","ETHUSD",1643467910165,2.99142802,2574.8,2573.7,0.01]
["bitfinex","ETHUSD",1643467910367,3.18511802,2574.8,2573.7,0.01]
["bitfinex","ETHUSD",1643467910569,0.75169,2575.0,2573.7,0.01]
["bitfinex","ETHUSD",1643467910770,0.75169,2575.0,2574.2,0.87389425]
["bitfinex","ETHUSD",1643467911005,0.558,2575.0,2574.2,0.87389425]
["bitfinex","ETHUSD",1643467911203,0.558,2575.0,2573.7,0.01]
["bitfinex","ETHUSD",1643467911603,2.99142802,2574.9,2573.7,0.01]
["bitfinex","ETHUSD",1643467911803,3.18511802,2574.9,2573.7,0.01]
["bitfinex","ETHUSD",1643467912002,5.55,2574.8,2573.5,1.1501]
["bitfinex","ETHUSD",1643467912403,5.55,2574.8,2573.9,0.78311182]
["bitfinex","ETHUSD",1643467912609,0.19369,2574.9,2574.3,0.89662045]
["bitfinex","ETHUSD",1643467912807,2.985308,2575.6,2574.3,0.89662045]
["bitfinex","ETHUSD",1643467913107,0.558,2575.5,2574.3,0.89662045]
["bitfinex","ETHUSD",1643467913305,6.052708,2575.4,2574.3,0.89662045]
["bitfinex","ETHUSD",1643467913605,3.0674,2575.4,2574.3,0.89662045]
["bitfinex","ETHUSD",1643467913906,3.0674,2575.4,2574.8,0.71856762]
["bitfinex","ETHUSD",1643467914104,2.985308,2575.6,2574.8,0.71856762]
["bitfinex","ETHUSD",1643467914304,2.985308,2575.6,2573.8,1.2163]
["bitfinex","ETHUSD",1643467914505,5.999008,2575.6,2573.8,5.1538]
["bitfinex","ETHUSD",1643467914753,1.62262312,2575.5,2573.9,3.6768]
["bitfinex","ETHUSD",1643467914954,2.985308,2575.4,2573.9,3.6768]
["bitfinex","ETHUSD",1643467915354,2.985308,2575.4,2574.4,0.88677638]
["bitfinex","ETHUSD",1643467917756,2.945308,2575.4,2574.4,0.88677638]
["bitfinex","ETHUSD",1643467918409,1.62264336,2575.3,2574.4,0.88677638]
["bitfinex","ETHUSD",1643467918607,4.76447848,2575.2,2574.4,0.88677638]
["bitfinex","ETHUSD",1643467918809,3.14179062,2575.2,2574.4,0.88677638]
["bitfinex","ETHUSD",1643467919010,3.78539188,2575.6,2574.4,0.88677638]
["bitfinex","ETHUSD",1643467919011,3.85375416,2575.5,2574.4,0.88677638]
["bitfinex","ETHUSD",1643467919213,1.62272109,2575.4,2574.4,0.88677638]
["bitfinex","ETHUSD",1643467919416,3.6028199,2575.3,2574.4,0.88677638]
["bitfinex","ETHUSD",1643467919610,1.62272109,2575.2,2574.4,0.88677638]
["bitfinex","ETHUSD",1643467919810,3.34516923,2575.1,2574.4,0.88677638]
["bitfinex","ETHUSD",1643467920014,3.65793019,2575.5,2574.4,0.88677638]
["bitfinex","ETHUSD",1643467920210,1.62264915,2575.4,2573.9,3.6768]
["bitfinex","ETHUSD",1643467920411,3.35794567,2575.3,2573.9,3.6768]
["bitfinex","ETHUSD",1643467920910,0.32627939,2575.4,2573.9,3.6768]
["bitfinex","ETHUSD",1643467921113,4.92030694,2575.3,2573.9,3.6768]
["bitfinex","ETHUSD",1643467921311,1.62270374,2575.2,2573.9,3.6768]
["bitfinex","ETHUSD",1643467921512,0.91301705,2575.0,2574.1,0.77618547]
["bitfinex","ETHUSD",1643467921710,4.78120013,2574.9,2573.9,3.6768]
["bitfinex","ETHUSD",1643467921911,1.62274427,2574.8,2573.9,3.6768]
["bitfinex","ETHUSD",1643467922147,3.4977062,2574.7,2573.9,3.6768]
["bitfinex","ETHUSD",1643467922557,3.73683127,2574.9,2573.9,3.6768]
["bitfinex","ETHUSD",1643467922753,1.62291877,2574.8,2574.0,0.77424821]
["bitfinex","ETHUSD",1643467922954,2.89426229,2574.7,2573.9,3.6768]
["bitfinex","ETHUSD",1643467923355,3.36645546,2574.9,2573.9,3.6768]
["bitfinex","ETHUSD",1643467923754,2.95245855,2574.9,2573.9,3.6768]
["bitfinex","ETHUSD",1643467924155,1.622867,2574.8,2574.1,0.75835869]
["bitfinex","ETHUSD",1643467924358,1.622867,2574.7,2574.1,0.75835869]
["bitfinex","ETHUSD",1643467924655,1.62283326,2574.6,2574.1,0.75835869]
["bitfinex","ETHUSD",1643467924855,2.91517714,2574.9,2574.1,0.75835869]
["bitfinex","ETHUSD",1643467925256,1.62276344,2574.8,2574.1,0.75835869]
["bitfinex","ETHUSD",1643467925455,4.50761619,2574.8,2574.1,0.75835869]
["bitfinex","ETHUSD",1643467925658,1.62276344,2574.7,2573.9,3.6768]
["bitfinex","ETHUSD",1643467926099,2.93929942,2574.6,2573.9,3.6768]
["bitfinex","ETHUSD",1643467926302,2.95239563,2574.6,2573.9,3.6768]
["bitfinex","ETHUSD",1643467926499,1.62276344,2574.5,2573.9,3.6768]
["bitfinex","ETHUSD",1643467926699,2.37972017,2574.5,2573.9,3.6768]
["bitfinex","ETHUSD",1643467926899,0.72104721,2574.9,2573.9,3.6768]
["bitfinex","ETHUSD",1643467926900,1.62276344,2574.4,2573.9,3.6768]
["bitfinex","ETHUSD",1643467927100,3.22379721,2574.8,2573.9,3.6768]
["bitfinex","ETHUSD",1643467927402,1.62283656,2574.7,2573.9,3.6768]
["bitfinex","ETHUSD",1643467927604,2.96844538,2574.6,2573.9,3.6768]
["bitfinex","ETHUSD",1643467927801,2.00768371,2574.5,2573.9,3.6768]
["bitfinex","ETHUSD",1643467928002,2.40342845,2574.5,2573.9,3.6768]
["bitfinex","ETHUSD",1643467928401,1.62283656,2574.4,2573.9,3.6768]
["bitfinex","ETHUSD",1643467929004,1.62283656,2574.3,2573.9,3.6768]
["bitfinex","ETHUSD",1643467929204,3.05607982,2574.9,2573.9,3.6768]
["bitfinex","ETHUSD",1643467929405,1.6228013,2574.8,2573.9,3.6268]
["bitfinex","ETHUSD",1643467929849,1.6228013,2574.7,2573.9,3.6268]
["bitfinex","ETHUSD",1643467930152,1.6228013,2574.6,2573.9,3.6268]
["bitfinex","ETHUSD",1643467930350,1.6228013,2574.5,2573.9,3.6268]
["bitfinex","ETHUSD",1643467930552,5.6228013,2574.4,2573.9,3.6268]
["bitfinex","ETHUSD",1643467930849,4.0,2574.4,2573.9,3.6268]
["bitfinex","ETHUSD",1643467931053,4.0,2574.4,2574.0,0.71904814]
["bitfinex","ETHUSD",1643467931252,4.0,2574.4,2573.9,3.6268]
["bitfinex","ETHUSD",1643467931853,1.62285577,2574.3,2573.9,3.6268]
["bitfinex","ETHUSD",1643467932254,4.0,2574.4,2574.0,0.76182228]
["bitfinex","ETHUSD",1643467932657,0.74225774,2575.0,2574.0,0.76182228]
["bitfinex","ETHUSD",1643467932854,1.62270119,2574.9,2574.0,0.76182228]
["bitfinex","ETHUSD",1643467933055,4.52810067,2574.9,2574.0,0.76182228]
["bitfinex","ETHUSD",1643467933502,1.62270119,2574.8,2573.9,3.6268]
["bitfinex","ETHUSD",1643467934808,1.62270119,2574.9,2574.0,0.79828831]
["bitfinex","ETHUSD",1643467935007,1.62270119,2574.8,2574.0,0.79828831]
["bitfinex","ETHUSD",1643467935311,1.62270119,2574.7,2574.0,0.79828831]
["bitfinex","ETHUSD",1643467935508,1.62270119,2574.6,2573.9,3.6268]
["bitfinex","ETHUSD",1643467935709,1.62270119,2574.5,2573.9,3.6268]
["bitfinex","ETHUSD",1643467936108,1.62270119,2574.9,2573.9,3.6268]
["bitfinex","ETHUSD",1643467936308,1.62276635,2574.8,2573.9,3.6268]
["bitfinex","ETHUSD",1643467936509,1.62276635,2574.7,2574.0,0.714744]
["bitfinex","ETHUSD",1643467936709,1.62276635,2574.6,2574.0,0.714744]
["bitfinex","ETHUSD",1643467936910,0.68259376,2574.9,2574.0,0.714744]
["bitfinex","ETHUSD",1643467937151,1.62276093,2574.8,2574.0,0.714744]
["bitfinex","ETHUSD",1643467937353,1.62276093,2574.7,2574.0,0.714744]
["bitfinex","ETHUSD",1643467937651,1.62276093,2574.7,2574.0,1.922644]
["bitfinex","ETHUSD",1643467937858,1.163,2575.3,2574.0,1.922644]
["bitfinex","ETHUSD",1643467938154,1.62261151,2575.2,2574.0,1.922644]
["bitfinex","ETHUSD",1643467938353,1.62261151,2575.2,2574.4,0.69486418]
["bitfinex","ETHUSD",1643467938354,4.51657057,2575.2,2574.4,0.69486418]
["bitfinex","ETHUSD",1643467938555,1.62261151,2575.1,2574.4,0.69486418]
["bitfinex","ETHUSD",1643467938754,0.72456229,2575.3,2574.4,0.69486418]
["bitfinex","ETHUSD",1643467938755,1.62261151,2575.0,2574.4,0.69486418]
["bitfinex","ETHUSD",1643467939057,1.62261151,2574.9,2574.4,0.69486418]
["bitfinex","ETHUSD",1643467939255,0.72456229,2575.3,2574.4,0.69486418]
["bitfinex","ETHUSD",1643467939455,1.62261134,2575.2,2574.4,0.69486418]
["bitfinex","ETHUSD",1643467939655,1.62261134,2575.2,2574.1,4.3999]
["bitfinex","ETHUSD",1643467940055,4.53813212,2575.2,2574.1,4.3999]
["bitfinex","ETHUSD",1643467940255,1.62261134,2575.1,2574.1,4.3999]
["bitfinex","ETHUSD",1643467940459,2.95726954,2575.0,2574.1,4.3999]
["bitfinex","ETHUSD",1643467940660,1.62261134,2574.9,2574.1,4.3999]
["bitfinex","ETHUSD",1643467941106,1.62261134,2574.8,2574.1,4.3999]
["bitfinex","ETHUSD",1643467941305,1.62261134,2574.7,2574.1,4.3999]
["bitfinex","ETHUSD",1643467941508,1.62261134,2574.6,2574.1,4.3999]
["bitfinex","ETHUSD",1643467941701,1.62261134,2574.6,2574.0,1.2079]
["bitfinex","ETHUSD",1643467941902,0.88944307,2574.9,2573.9,3.6268]
["bitfinex","ETHUSD",1643467942104,1.62279516,2574.8,2573.9,3.6268]
["bitfinex","ETHUSD",1643467942304,1.62275975,2574.7,2573.9,3.6268]
["bitfinex","ETHUSD",1643467942505,2.99964206,2575.1,2573.9,3.6268]
["bitfinex","ETHUSD",1643467942506,1.62275975,2574.6,2573.9,3.6268]
["bitfinex","ETHUSD",1643467942706,2.99964206,2575.1,2573.9,3.6268]
["bitfinex","ETHUSD",1643467942906,1.62274987,2575.0,2573.9,3.6268]
["bitfinex","ETHUSD",1643467943109,1.62274987,2574.9,2574.0,0.92579033]
["bitfinex","ETHUSD",1643467943310,4.55298539,2574.9,2574.0,0.92579033]
["bitfinex","ETHUSD",1643467943509,0.78180185,2575.0,2574.0,0.92579033]
["bitfinex","ETHUSD",1643467943510,1.62274987,2574.8,2574.0,0.92579033]
["bitfinex","ETHUSD",1643467943706,0.78180185,2575.0,2574.0,0.92579033]
["bitfinex","ETHUSD",1643467943707,1.62274987,2574.7,2574.0,0.92579033]
["bitfinex","ETHUSD",1643467943905,0.78180185,2575.0,2574.0,0.92579033]
["bitfinex","ETHUSD",1643467943906,1.62274987,2574.6,2574.0,0.92579033]
["bitfinex","ETHUSD",1643467944109,3.00520149,2574.9,2574.0,0.92579033]
["bitfinex","ETHUSD",1643467944305,1.62274196,2574.8,2573.9,3.6268]
["bitfinex","ETHUSD",1643467944505,1.62274196,2574.7,2573.9,3.6268]
["bitfinex","ETHUSD",1643467944754,0.78180185,2575.0,2573.9,3.6268]
["bitfinex","ETHUSD",1643467944953,1.6226828,2574.9,2573.9,3.6268]
["bitfinex","ETHUSD",1643467945153,1.6226828,2574.8,2573.9,3.6268]
["bitfinex","ETHUSD",1643467945355,0.70847226,2575.4,2573.9,3.6268]
["bitfinex","ETHUSD",1643467945555,2.9550003,2575.3,2574.0,1.2243]
["bitfinex","ETHUSD",1643467945758,1.62264642,2575.2,2574.0,1.2243]
["bitfinex","ETHUSD",1643467945959,0.68481744,2574.9,2574.0,1.2243]
["bitfinex","ETHUSD",1643467946161,4.79050685,2574.8,2574.0,1.2243]
["bitfinex","ETHUSD",1643467946360,1.62264642,2574.7,2574.0,1.2243]
["bitfinex","ETHUSD",1643467946560,3.1032173,2574.6,2574.0,1.2243]
["bitfinex","ETHUSD",1643467946763,1.62264642,2574.5,2573.9,3.6268]
["bitfinex","ETHUSD",1643467947763,3.99130416,2574.8,2573.9,3.6268]
["bitfinex","ETHUSD",1643467947963,0.68481744,2574.9,2573.9,3.6268]
["bitfinex","ETHUSD",1643467948164,0.70847226,2575.2,2573.9,3.6268]
["bitfinex","ETHUSD",1643467948411,2.91551667,2575.2,2573.9,3.6268]
["bitfinex","ETHUSD",1643467948605,1.92517226,2575.3,2573.9,3.6268]
["bitfinex","ETHUSD",1643467948804,1.92517226,2575.3,2574.0,1.1706]
["bitfinex","ETHUSD",1643467949205,1.92517226,2575.3,2574.1,0.73695369]
["bitfinex","ETHUSD",1643467949809,0.51498798,2575.9,2574.5,9.8]
["bitfinex","ETHUSD",1643467950009,0.51498798,2575.9,2575.4,0.01228192]
["bitfinex","ETHUSD",1643467950210,0.71104318,2576.2,2575.5,10.34147278]
["bitfinex","ETHUSD",1643467950415,1.10361057,2576.5,2575.8,0.01201618]
["bitfinex","ETHUSD",1643467950416,0.155553,2576.5,2575.8,0.01201618]
["bitfinex","ETHUSD",1643467950613,0.155553,2576.5,2575.8,1.48335072]
["bitfinex","ETHUSD",1643467950916,3.69635118,2576.8,2575.9,0.09350638]
["bitfinex","ETHUSD",1643467951114,2.985308,2576.8,2575.9,0.09350638]
["bitfinex","ETHUSD",1643467951314,0.35110886,2576.2,2575.8,1.47596765]
["bitfinex","ETHUSD",1643467951514,2.985308,2576.4,2574.9,1.2022]
["bitfinex","ETHUSD",1643467951914,0.71104318,2576.0,2574.9,1.2022]
["bitfinex","ETHUSD",1643467952157,0.83845706,2575.6,2574.9,1.2022]
["bitfinex","ETHUSD",1643467952351,0.83845706,2575.6,2574.7,3.2337]
["bitfinex","ETHUSD",1643467952551,0.41378079,2575.1,2574.3,1.165]
["bitfinex","ETHUSD",1643467952757,0.41378079,2575.1,2574.3,1.115]
["bitfinex","ETHUSD",1643467953354,0.84151654,2574.9,2574.3,1.115]
["bitfinex","ETHUSD",1643467953556,2.8232054,2574.8,2574.2,4.2666]
["bitfinex","ETHUSD",1643467953755,2.82701287,2574.8,2574.2,4.2666]
["bitfinex","ETHUSD",1643467953954,0.84151654,2574.9,2573.8,0.19419]
["bitfinex","ETHUSD",1643467954156,2.92630063,2574.8,2573.8,0.19419]
["bitfinex","ETHUSD",1643467954359,0.01295503,2574.7,2573.6,1.1481]
["bitfinex","ETHUSD",1643467954759,0.8762814,2574.0,2573.6,1.1481]
["bitfinex","ETHUSD",1643467954957,0.39582372,2574.3,2573.4,0.8812406]
["bitfinex","ETHUSD",1643467955157,0.01263664,2574.1,2573.4,0.6870506]
["bitfinex","ETHUSD",1643467955360,0.01263664,2574.1,2573.8,4.5]
["bitfinex","ETHUSD",1643467955558,0.558,2574.5,2573.8,4.5]
["bitfinex","ETHUSD",1643467955760,26.17149796,2574.5,2573.8,4.5]
["bitfinex","ETHUSD",1643467956012,26.17149796,2574.5,2573.4,0.6870506]
["bitfinex","ETHUSD",1643467956013,12.72349796,2574.4,2573.4,0.6870506]
["bitfinex","ETHUSD",1643467956223,11.07477858,2573.5,2573.4,0.6870506]
["bitfinex","ETHUSD",1643467956414,0.558,2573.7,2573.4,0.6870506]
["bitfinex","ETHUSD",1643467956613,27.48114114,2574.5,2573.4,0.6870506]
["bitfinex","ETHUSD",1643467956813,2.43470828,2574.4,2573.4,0.6870506]
["bitfinex","ETHUSD",1643467957012,0.558,2574.3,2573.4,0.6870506]
["bitfinex","ETHUSD",1643467957216,0.558,2574.2,2573.4,0.6870506]
["bitfinex","ETHUSD",1643467957413,0.93797584,2573.6,2573.4,0.6870506]
["bitfinex","ETHUSD",1643467958518,10.45265998,2573.5,2573.4,0.6870506]
["bitfinex","ETHUSD",1643467958720,10.45265998,2573.5,2571.9,0.00152408]
["bitfinex","ETHUSD",1643467958721,0.36274331,2572.6,2571.9,0.00152408]
["bitfinex","ETHUSD",1643467958917,0.36274331,2572.6,2572.3,0.01]
["bitfinex","ETHUSD",1643467958918,0.8237,2572.6,2572.3,0.01]
["bitfinex","ETHUSD",1643467959114,1.26257722,2572.6,2572.3,0.01]
["bitfinex","ETHUSD",1643467959763,0.85191797,2572.5,2572.3,0.01]
["bitfinex","ETHUSD",1643467959962,0.85191797,2572.5,2571.5,0.01]
["bitfinex","ETHUSD",1643467959963,1.84879519,2572.5,2571.5,0.40314935]
["bitfinex","ETHUSD",1643467960363,1.84879519,2572.5,2571.4,5.179]
["bitfinex","ETHUSD",1643467960569,0.01231194,2572.2,2571.4,5.179]
["bitfinex","ETHUSD",1643467960770,0.57031194,2572.2,2571.4,0.01]
["bitfinex","ETHUSD",1643467960968,1.29079519,2572.5,2571.7,0.69084136]
["bitfinex","ETHUSD",1643467961171,0.43887722,2572.5,2571.8,2.95265998]
["bitfinex","ETHUSD",1643467961373,0.50075487,2572.5,2572.0,0.43276197]
["bitfinex","ETHUSD",1643467961571,0.50075487,2572.7,2571.6,1.1287]
["bitfinex","ETHUSD",1643467961769,0.50075487,2572.7,2571.6,4.08135998]
["bitfinex","ETHUSD",1643467961971,0.50075487,2572.7,2571.6,1.22289006]
["bitfinex","ETHUSD",1643467962169,0.50075487,2572.7,2571.6,1.1287]
["bitfinex","ETHUSD",1643467962369,0.35479386,2572.8,2571.6,1.1287]
["bitfinex","ETHUSD",1643467962569,0.76959513,2572.4,2571.9,0.38683008]
["bitfinex","ETHUSD",1643467962769,4.17643073,2573.2,2571.9,0.38683008]
["bitfinex","ETHUSD",1643467962971,4.17643073,2573.2,2571.6,1.32289]
["bitfinex","ETHUSD",1643467962972,4.6691665,2573.2,2571.7,2.95265998]
["bitfinex","ETHUSD",1643467963171,5.5982665,2573.2,2571.7,2.95265998]
["bitfinex","ETHUSD",1643467963805,0.81189082,2572.7,2571.8,0.85248981]
["bitfinex","ETHUSD",1643467964009,0.81189082,2572.7,2571.9,3.28269664]
["bitfinex","ETHUSD",1643467964010,1.68844278,2572.7,2571.9,3.28269664]
["bitfinex","ETHUSD",1643467964204,1.68844278,2572.7,2571.8,0.01274862]
["bitfinex","ETHUSD",1643467964405,1.68844278,2572.7,2571.6,1.41708006]
["bitfinex","ETHUSD",1643467964607,1.68844278,2572.7,2571.6,1.32289]
["bitfinex","ETHUSD",1643467965206,1.68844278,2572.7,2571.9,0.39995257]
["bitfinex","ETHUSD",1643467965707,0.70512335,2572.3,2571.6,1.32289]
["bitfinex","ETHUSD",1643467965907,0.48821131,2572.3,2571.6,1.32289]
["bitfinex","ETHUSD",1643467966515,0.49082993,2572.3,2571.7,3.37443651]
["bitfinex","ETHUSD",1643467966711,0.01205444,2573.1,2571.7,3.37443651]
["bitfinex","ETHUSD",1643467966912,1.38072446,2573.1,2572.4,0.43276197]
["bitfinex","ETHUSD",1643467967158,1.36867002,2573.1,2571.9,3.6058]
["bitfinex","ETHUSD",1643467967363,0.01236067,2572.1,2571.2,0.01]
["bitfinex","ETHUSD",1643467967564,0.558,2572.0,2571.2,0.01]
["bitfinex","ETHUSD",1643467967862,22.69,2571.8,2571.2,0.01]
["bitfinex","ETHUSD",1643467968062,0.558,2571.7,2571.2,0.01]
["bitfinex","ETHUSD",1643467968258,1.2094236,2571.6,2571.2,0.01]
["bitfinex","ETHUSD",1643467968458,5.108,2571.5,2571.2,0.01]
["bitfinex","ETHUSD",1643467968759,6.60380053,2571.5,2571.2,0.01]
["bitfinex","ETHUSD",1643467969161,1.35380053,2571.5,2571.2,0.01]
["bitfinex","ETHUSD",1643467969759,0.79580053,2571.5,2571.4,8.56]
["bitfinex","ETHUSD",1643467969963,26.6177202,2572.6,2571.4,8.56]
["bitfinex","ETHUSD",1643467970161,26.6177202,2572.6,2571.4,0.01]
["bitfinex","ETHUSD",1643467970162,0.35857054,2571.8,2571.4,0.01]
["bitfinex","ETHUSD",1643467970364,0.01226591,2572.5,2571.4,0.01]
["bitfinex","ETHUSD",1643467970365,0.82996177,2572.4,2571.4,0.01]
["bitfinex","ETHUSD",1643467970563,0.82996177,2572.4,2570.6,0.19419]
["bitfinex","ETHUSD",1643467970564,7.5,2572.2,2570.1,0.558]
["bitfinex","ETHUSD",1643467970764,0.01271964,2571.9,2570.6,0.00152408]
["bitfinex","ETHUSD",1643467971008,0.93698808,2571.5,2570.6,0.94681673]
["bitfinex","ETHUSD",1643467971211,0.93698808,2571.5,2570.6,0.94529265]
["bitfinex","ETHUSD",1643467971212,0.82996177,2571.5,2570.6,0.94529265]
["bitfinex","ETHUSD",1643467971409,0.37004334,2572.1,2571.2,0.36017102]
["bitfinex","ETHUSD",1643467971608,1.20000511,2572.1,2571.2,0.36017102]
["bitfinex","ETHUSD",1643467971810,0.82996177,2572.1,2571.2,0.36017102]
["bitfinex","ETHUSD",1643467972211,1.67042216,2572.1,2570.9,4.34619]
["bitfinex","ETHUSD",1643467972611,1.67042216,2572.1,2570.9,4.152]
["bitfinex","ETHUSD",1643467972808,3.07255195,2572.0,2570.9,4.152]
["bitfinex","ETHUSD",1643467973007,0.63337926,2572.0,2570.9,4.152]
["bitfinex","ETHUSD",1643467973207,0.31638466,2571.7,2570.9,4.58476197]
["bitfinex","ETHUSD",1643467973409,0.63337926,2571.9,2570.9,4.58476197]
["bitfinex","ETHUSD",1643467973607,0.63337926,2572.1,2570.9,4.58476197]
["bitfinex","ETHUSD",1643467974208,0.63337926,2572.1,2570.9,0.43276197]
["bitfinex","ETHUSD",1643467974413,0.72725846,2571.7,2570.9,0.43276197]
["bitfinex","ETHUSD",1643467974673,0.67688629,2571.7,2570.9,1.36128102]
["bitfinex","ETHUSD",1643467975066,0.67688629,2571.7,2570.9,0.43276197]
["bitfinex","ETHUSD",1643467975266,0.67688629,2571.7,2570.5,145.0]
["bitfinex","ETHUSD",1643467976369,0.6458901,2571.7,2570.5,145.0]
["bitfinex","ETHUSD",1643467976570,4.19882265,2571.9,2570.5,145.0]
["bitfinex","ETHUSD",1643467976769,1.82213297,2571.9,2570.5,145.0]
["bitfinex","ETHUSD",1643467977371,0.85281413,2571.5,2570.5,145.0]
["bitfinex","ETHUSD",1643467977770,3.48555658,2571.9,2570.5,145.0]
["bitfinex","ETHUSD",1643467977971,4.13144668,2571.9,2570.5,145.0]
["bitfinex","ETHUSD",1643467978421,4.13144668,2571.9,2571.0,0.43276197]
["bitfinex","ETHUSD",1643467978621,4.13144668,2571.9,2570.5,145.0]
["bitfinex","ETHUSD",1643467978622,3.03206752,2571.8,2570.5,145.0]
["bitfinex","ETHUSD",1643467978826,0.82376914,2571.4,2570.5,145.0]
["bitfinex","ETHUSD",1643467979428,2.97651493,2571.3,2570.5,145.0]
["bitfinex","ETHUSD",1643467979631,0.37629796,2571.2,2570.5,145.0]
["bitfinex","ETHUSD",1643467979924,0.82376914,2571.4,2570.5,145.0]
["bitfinex","ETHUSD",1643467980125,2.88514205,2571.3,2570.5,145.0]
["bitfinex","ETHUSD",1643467980325,0.82376914,2571.4,2570.5,145.0]
["bitfinex","ETHUSD",1643467980525,2.92483601,2571.3,2570.5,145.0]
["bitfinex","ETHUSD",1643467980723,0.82376914,2571.4,2570.5,145.0]
["bitfinex","ETHUSD",1643467980928,2.90785199,2571.3,2570.5,145.0]
["bitfinex","ETHUSD",1643467981126,0.82376914,2571.4,2570.5,145.0]
["bitfinex","ETHUSD",1643467981328,0.50764152,2571.4,2570.5,145.0]
["bitfinex","ETHUSD",1643467981527,0.50764152,2571.6,2570.5,145.0]
["bitfinex","ETHUSD",1643467981728,0.50764152,2571.7,2570.5,145.0]
["bitfinex","ETHUSD",1643467982262,0.35023354,2571.5,2570.5,145.0]
["bitfinex","ETHUSD",1643467982461,0.73949777,2571.2,2570.5,145.0]
["bitfinex","ETHUSD",1643467982663,2.96139353,2571.4,2570.5,145.0]
["bitfinex","ETHUSD",1643467982664,2.96139353,2571.4,2570.8,0.09992795]
["bitfinex","ETHUSD",1643467982861,22.70248761,2571.8,2570.5,145.0]
["bitfinex","ETHUSD",1643467982862,2.9747432,2571.7,2570.5,145.0]
["bitfinex","ETHUSD",1643467983262,0.558,2571.6,2570.5,145.0]
["bitfinex","ETHUSD",1643467983662,0.93971863,2571.2,2570.5,145.0]
["bitfinex","ETHUSD",1643467984063,0.93971863,2571.2,2570.7,0.43276197]
["bitfinex","ETHUSD",1643467984364,0.558,2571.6,2570.5,145.0]
["bitfinex","ETHUSD",1643467984563,2.92820388,2571.5,2570.5,145.0]
["bitfinex","ETHUSD",1643467984766,23.248,2571.6,2570.5,145.0]
["bitfinex","ETHUSD",1643467985165,0.90832436,2571.2,2570.5,145.0]
["bitfinex","ETHUSD",1643467985364,0.90832436,2571.2,2570.8,0.34373504]
["bitfinex","ETHUSD",1643467985565,3.35807302,2571.5,2570.8,0.34373504]
["bitfinex","ETHUSD",1643467986610,23.248,2571.6,2570.8,0.34373504]
["bitfinex","ETHUSD",1643467986909,0.558,2571.6,2570.8,0.34373504]
["bitfinex","ETHUSD",1643467987110,1.8044,2572.0,2570.9,3.24031863]
["bitfinex","ETHUSD",1643467987314,6.0995,2572.3,2570.8,0.35037897]
["bitfinex","ETHUSD",1643467987509,0.558,2572.6,2570.9,3.39374307]
["bitfinex","ETHUSD",1643467987709,3.8595,2572.6,2570.9,3.39374307]
["bitfinex","ETHUSD",1643467987908,3.8595,2572.6,2571.7,0.08902693]
["bitfinex","ETHUSD",1643467987909,4.20599758,2572.6,2571.7,0.08902693]
["bitfinex","ETHUSD",1643467988110,0.81449857,2572.1,2571.0,1.1389]
["bitfinex","ETHUSD",1643467989110,0.81449857,2572.1,2571.5,0.43276197]
["bitfinex","ETHUSD",1643467989309,3.0677982,2572.5,2571.5,0.43276197]
["bitfinex","ETHUSD",1643467989510,2.94926331,2572.5,2571.5,0.43276197]
["bitfinex","ETHUSD",1643467990363,2.94926331,2572.5,2571.1,4.49578484]
["bitfinex","ETHUSD",1643467990564,2.94926331,2572.5,2571.1,1.99277591]
["bitfinex","ETHUSD",1643467990765,23.248,2572.4,2571.0,1.1389]
["bitfinex","ETHUSD",1643467990966,22.69,2572.2,2571.0,1.1389]
["bitfinex","ETHUSD",1643467991165,25.99134597,2572.1,2570.7,9.4449]
["bitfinex","ETHUSD",1643467991366,26.35120164,2572.1,2571.2,0.42463465]
["bitfinex","ETHUSD",1643467991565,23.04985567,2572.1,2570.7,10.5795]
["bitfinex","ETHUSD",1643467991765,0.75139096,2571.9,2570.9,0.68687946]
["bitfinex","ETHUSD",1643467992570,3.49069194,2572.3,2570.9,0.68687946]
["bitfinex","ETHUSD",1643467992768,4.04869194,2572.3,2570.9,0.68687946]
["bitfinex","ETHUSD",1643467992968,2.94510597,2572.3,2571.0,4.8317]
["bitfinex","ETHUSD",1643467993168,3.33901475,2572.3,2571.5,0.35101307]
["bitfinex","ETHUSD",1643467993409,2.93933524,2572.3,2571.5,0.35101307]
["bitfinex","ETHUSD",1643467993610,0.94409376,2572.2,2571.5,0.35101307]
["bitfinex","ETHUSD",1643467994110,0.94409376,2572.2,2571.3,0.69885863]
["bitfinex","ETHUSD",1643467994310,6.95634935,2572.6,2571.3,0.69885863]
["bitfinex","ETHUSD",1643467994512,1.62450104,2572.5,2571.0,4.8317]
["bitfinex","ETHUSD",1643467994711,3.66140621,2572.4,2571.0,4.8317]
["bitfinex","ETHUSD",1643467994912,0.558,2572.5,2571.0,4.8317]
["bitfinex","ETHUSD",1643467995116,3.00694872,2572.4,2571.7,0.33945518]
["bitfinex","ETHUSD",1643467995313,1.62448277,2572.3,2571.0,4.8317]
["bitfinex","ETHUSD",1643467995512,2.97031902,2572.2,2571.0,4.8317]
["bitfinex","ETHUSD",1643467995712,2.55077087,2572.1,2571.1,0.9523282]
["bitfinex","ETHUSD",1643467995912,1.62448277,2572.0,2571.1,0.9523282]
["bitfinex","ETHUSD",1643467996318,1.62448277,2572.0,2571.6,0.371876]
["bitfinex","ETHUSD",1643467996718,0.9262881,2572.1,2571.6,0.371876]
["bitfinex","ETHUSD",1643467996918,1.62453461,2572.0,2571.6,0.371876]
["bitfinex","ETHUSD",1643467997167,3.50445917,2572.4,2571.6,0.371876]
["bitfinex","ETHUSD",1643467997468,1.62452003,2572.3,2571.1,0.9523282]
["bitfinex","ETHUSD",1643467997671,1.62452003,2572.3,2571.1,1.35330963]
["bitfinex","ETHUSD",1643467998066,0.92251835,2572.2,2571.1,1.35330963]
["bitfinex","ETHUSD",1643467998267,1.62452003,2572.1,2571.1,0.40098143]
["bitfinex","ETHUSD",1643467998468,1.62452003,2572.1,2571.4,0.38523261]
["bitfinex","ETHUSD",1643467998867,4.63994915,2572.1,2571.0,4.8317]
["bitfinex","ETHUSD",1643467999067,4.63994915,2572.1,2571.0,5.22226353]
["bitfinex","ETHUSD",1643467999068,1.62452003,2572.0,2571.0,5.22226353]
["bitfinex","ETHUSD",1643467999268,1.62452003,2572.0,2571.1,0.70622608]
["bitfinex","ETHUSD",1643467999573,1.62452003,2571.9,2571.1,0.39056353]
["bitfinex","ETHUSD",1643467999770,1.62452003,2571.8,2571.1,0.39056353]
["bitfinex","ETHUSD",1643467999968,1.62452003,2572.0,2571.1,0.39056353]
["bitfinex","ETHUSD",1643468000367,1.62452003,2571.9,2571.1,0.39056353]
["bitfinex","ETHUSD",1643468000568,1.62452003,2571.8,2571.7,0.34441714]
["bitfinex","ETHUSD",1643468001019,1.62452003,2571.8,2571.0,4.8317]
["bitfinex","ETHUSD",1643468001220,2.93088438,2572.1,2571.0,5.24950806]
["bitfinex","ETHUSD",1643468001425,1.6245171,2572.0,2571.0,5.24950806]
["bitfinex","ETHUSD",1643468001821,1.6245171,2571.9,2571.0,5.24950806]
["bitfinex","ETHUSD",1643468002021,1.6245171,2571.8,2571.3,0.32587193]
["bitfinex","ETHUSD",1643468002222,1.6245171,2571.7,2571.3,0.32587193]
["bitfinex","ETHUSD",1643468002422,0.92251835,2572.2,2571.3,0.32587193]
["bitfinex","ETHUSD",1643468002622,1.62456565,2572.1,2571.3,0.75178396]
["bitfinex","ETHUSD",1643468003321,2.33560883,2572.1,2571.3,0.75178396]
["bitfinex","ETHUSD",1643468003522,1.62456565,2572.0,2571.3,0.75178396]
["bitfinex","ETHUSD",1643468004781,1.62456565,2571.9,2571.3,0.75178396]
["bitfinex","ETHUSD",1643468004983,1.1875,2572.4,2571.3,0.75178396]
["bitfinex","ETHUSD",1643468004984,1.62456565,2571.8,2571.3,0.75178396]
["bitfinex","ETHUSD",1643468005180,1.62456565,2571.7,2571.3,0.75178396]
["bitfinex","ETHUSD",1643468005380,1.62456565,2572.1,2571.3,0.75178396]
["bitfinex","ETHUSD",1643468005782,1.62456565,2572.0,2571.3,0.75178396]
["bitfinex","ETHUSD",1643468006182,1.62456565,2571.9,2571.4,0.8257166]
["bitfinex","ETHUSD",1643468006383,1.62456565,2571.8,2571.4,0.42057504]
["bitfinex","ETHUSD",1643468006583,1.62456565,2571.7,2571.4,0.42057504]
["bitfinex","ETHUSD",1643468006784,1.62456565,2571.6,2571.4,0.42057504]
["bitfinex","ETHUSD",1643468007082,0.71104318,2572.1,2571.4,0.42057504]
["bitfinex","ETHUSD",1643468007283,0.71104318,2572.1,2571.4,0.41028047]
["bitfinex","ETHUSD",1643468007483,2.33560883,2572.0,2571.4,0.41028047]
["bitfinex","ETHUSD",1643468007685,1.62456565,2571.9,2571.4,0.41028047]
["bitfinex","ETHUSD",1643468007885,1.62456565,2571.8,2571.4,0.41028047]
["bitfinex","ETHUSD",1643468008088,1.62456565,2571.7,2571.5,0.35031281]
["bitfinex","ETHUSD",1643468008284,0.71104318,2572.1,2571.5,0.35031281]
["bitfinex","ETHUSD",1643468008285,1.62456565,2571.6,2571.5,0.76059328]
["bitfinex","ETHUSD",1643468008510,0.71104318,2572.1,2571.5,0.76059328]
["bitfinex","ETHUSD",1643468008711,3.14780831,2572.5,2571.5,0.76059328]
["bitfinex","ETHUSD",1643468008914,2.2091793,2572.7,2571.5,0.76059328]
["bitfinex","ETHUSD",1643468008915,0.71104318,2572.2,2571.5,0.76059328]
["bitfinex","ETHUSD",1643468009110,0.71104318,2572.2,2571.1,0.92855236]
["bitfinex","ETHUSD",1643468009310,0.71104318,2572.1,2571.1,1.34148716]
["bitfinex","ETHUSD",1643468009512,0.71104318,2572.1,2571.1,4.41171177]
["bitfinex","ETHUSD",1643468009712,1.62446166,2572.0,2571.1,1.34148716]
["bitfinex","ETHUSD",1643468009913,1.62446166,2571.9,2571.1,1.34148716]
["bitfinex","ETHUSD",1643468010113,1.62446166,2571.8,2571.5,0.43276197]
["bitfinex","ETHUSD",1643468010311,1.62446166,2571.7,2571.5,0.84569677]
["bitfinex","ETHUSD",1643468010512,0.71104318,2572.4,2571.5,0.84569677]
["bitfinex","ETHUSD",1643468010722,1.62435046,2572.3,2571.5,0.84569677]
["bitfinex","ETHUSD",1643468010912,5.24024318,2572.6,2571.5,0.43276197]
["bitfinex","ETHUSD",1643468010913,1.62435046,2572.2,2571.5,0.43276197]
["bitfinex","ETHUSD",1643468011115,1.62435046,2572.1,2571.5,0.85677597]
["bitfinex","ETHUSD",1643468011315,1.62435046,2572.0,2571.5,0.43276197]
["bitfinex","ETHUSD",1643468011517,1.62435046,2571.9,2571.1,0.92855236]
["bitfinex","ETHUSD",1643468011716,1.62435046,2571.8,2571.1,1.35256636]
["bitfinex","ETHUSD",1643468011915,0.71104318,2572.4,2571.1,1.35256636]
["bitfinex","ETHUSD",1643468012159,3.3015,2572.6,2571.1,4.53785614]
["bitfinex","ETHUSD",1643468012160,0.71104318,2572.2,2571.1,4.53785614]
["bitfinex","ETHUSD",1643468012358,2.33549583,2572.2,2571.1,4.58692864]
["bitfinex","ETHUSD",1643468012560,2.33549583,2572.2,2571.5,0.95115591]
["bitfinex","ETHUSD",1643468012561,0.71104318,2572.2,2571.5,0.95115591]
["bitfinex","ETHUSD",1643468013262,1.62445265,2572.1,2571.5,0.95115591]
["bitfinex","ETHUSD",1643468013458,1.62445265,2572.0,2571.1,3.23436228]
["bitfinex","ETHUSD",1643468013658,1.62445265,2571.9,2571.1,0.4248267]
["bitfinex","ETHUSD",1643468013858,1.62445265,2571.8,2571.1,3.5892203]
["bitfinex","ETHUSD",1643468014058,1.62445265,2571.8,2571.1,0.4248267]
["bitfinex","ETHUSD",1643468014259,0.71104318,2572.2,2571.1,3.54877818]
["bitfinex","ETHUSD",1643468014260,2.33549583,2572.2,2571.1,3.54877818]
["bitfinex","ETHUSD",1643468014458,1.62445265,2572.1,2571.1,0.4248267]
["bitfinex","ETHUSD",1643468014658,1.62445265,2572.0,2571.2,0.83371421]
["bitfinex","ETHUSD",1643468014858,1.62445265,2572.0,2571.2,1.2470958]
["bitfinex","ETHUSD",1643468015059,1.62445265,2571.9,2571.2,1.2470958]
["bitfinex","ETHUSD",1643468015259,1.62445265,2571.8,2571.2,1.2470958]
["bitfinex","ETHUSD",1643468015458,1.62445265,2571.7,2571.2,1.2470958]
["bitfinex","ETHUSD",1643468015909,1.55325977,2572.4,2571.6,0.92120766]
["bitfinex","ETHUSD",1643468016113,1.62437265,2572.3,2571.6,0.92120766]
["bitfinex","ETHUSD",1643468016311,1.62437265,2572.3,2571.3,4.48099417]
["bitfinex","ETHUSD",1643468016312,1.62437265,2572.3,2571.3,1.1351]
["bitfinex","ETHUSD",1643468016510,1.62437265,2572.3,2571.3,1.56307265]
["bitfinex","ETHUSD",1643468016912,1.62437265,2572.2,2571.4,3.08869468]
["bitfinex","ETHUSD",1643468017113,3.3848227,2572.9,2571.4,3.51666733]
["bitfinex","ETHUSD",1643468017114,0.71104318,2572.9,2571.4,3.51666733]
["bitfinex","ETHUSD",1643468017313,0.71104318,2572.9,2571.5,4.35289]
["bitfinex","ETHUSD",1643468017513,1.6240703,2572.8,2571.6,4.91575423]
["bitfinex","ETHUSD",1643468017712,1.6240703,2572.7,2572.1,0.92443443]
["bitfinex","ETHUSD",1643468017913,0.8451052,2573.2,2572.2,3.12914982]
["bitfinex","ETHUSD",1643468017914,1.6240703,2572.6,2572.2,3.12914982]
["bitfinex","ETHUSD",1643468018113,1.6240703,2572.6,2571.9,0.01297901]
["bitfinex","ETHUSD",1643468018114,0.35853931,2573.0,2571.9,0.01297901]
["bitfinex","ETHUSD",1643468018312,0.35853931,2573.0,2571.9,0.44214301]
["bitfinex","ETHUSD",1643468018313,4.68706101,2572.9,2571.9,0.44214301]
["bitfinex","ETHUSD",1643468018517,1.62397041,2572.8,2571.7,4.5358]
["bitfinex","ETHUSD",1643468018714,1.06958249,2573.0,2571.7,4.406964]
["bitfinex","ETHUSD",1643468018715,1.62397041,2572.7,2571.7,4.406964]
["bitfinex","ETHUSD",1643468018912,1.62397041,2572.6,2571.7,4.406964]
["bitfinex","ETHUSD",1643468019112,1.62397041,2572.5,2571.8,0.76685295]
["bitfinex","ETHUSD",1643468019314,3.85859074,2573.1,2571.8,1.19601695]
["bitfinex","ETHUSD",1643468019514,1.56847645,2573.2,2571.8,1.19601695]
["bitfinex","ETHUSD",1643468019758,1.62417156,2573.1,2571.9,1.181]
["bitfinex","ETHUSD",1643468019963,1.62417156,2573.1,2571.9,1.610164]
["bitfinex","ETHUSD",1643468020159,4.52828079,2573.1,2571.9,1.610164]
["bitfinex","ETHUSD",1643468020358,2.03468427,2573.0,2571.9,1.610164]
["bitfinex","ETHUSD",1643468020563,1.62417156,2572.9,2571.9,1.610164]
["bitfinex","ETHUSD",1643468021563,1.62417156,2572.8,2571.9,1.610164]
["bitfinex","ETHUSD",1643468021766,1.62417156,2572.7,2571.9,1.610164]
["bitfinex","ETHUSD",1643468021963,1.62417156,2572.6,2571.9,1.610164]
["bitfinex","ETHUSD",1643468022164,2.96125129,2573.1,2571.4,0.558]
["bitfinex","ETHUSD",1643468022366,0.0125187,2572.2,2571.2,0.00654289]
["bitfinex","ETHUSD",1643468022565,0.0125187,2572.2,2571.1,0.40387247]
["bitfinex","ETHUSD",1643468022764,0.0125187,2572.2,2571.0,7.8895]
["bitfinex","ETHUSD",1643468022765,2.18266572,2572.1,2571.0,7.8895]
["bitfinex","ETHUSD",1643468023064,1.62466572,2572.0,2571.0,8.29337247]
["bitfinex","ETHUSD",1643468023263,0.91291826,2571.6,2571.0,4.08397247]
["bitfinex","ETHUSD",1643468023713,0.558,2572.0,2571.0,4.08397247]
["bitfinex","ETHUSD",1643468023912,1.62474658,2571.9,2571.1,0.01203319]
["bitfinex","ETHUSD",1643468024110,0.40977944,2571.6,2571.1,0.41590566]
["bitfinex","ETHUSD",1643468024313,0.40977944,2571.6,2571.0,3.6801]
["bitfinex","ETHUSD",1643468024509,0.558,2572.0,2571.0,3.6801]
["bitfinex","ETHUSD",1643468024711,1.62479655,2571.9,2571.1,0.6984637]
["bitfinex","ETHUSD",1643468024909,1.62479655,2571.9,2571.0,3.6801]
["bitfinex","ETHUSD",1643468025512,3.20400989,2571.8,2571.0,3.6801]
["bitfinex","ETHUSD",1643468025710,0.32867175,2571.5,2571.0,3.6801]
["bitfinex","ETHUSD",1643468025909,1.62479655,2571.4,2571.0,3.6801]
["bitfinex","ETHUSD",1643468026112,1.62479655,2571.4,2570.7,1.1993]
["bitfinex","ETHUSD",1643468026319,1.0014,2571.4,2570.6,9.9629907]
["bitfinex","ETHUSD",1643468026913,1.0014,2571.4,2570.6,6.2434907]
["bitfinex","ETHUSD",1643468027160,1.0014,2571.4,2570.6,5.5399]
["bitfinex","ETHUSD",1643468027369,1.0014,2571.4,2570.5,145.0]
["bitfinex","ETHUSD",1643468027370,2.89579418,2571.3,2570.5,145.0]
["bitfinex","ETHUSD",1643468027566,2.06475017,2571.2,2570.5,145.0]
["bitfinex","ETHUSD",1643468027764,2.18296917,2571.1,2570.5,145.0]
["bitfinex","ETHUSD",1643468027964,2.18296917,2571.0,2570.5,145.0]
["bitfinex","ETHUSD",1643468028166,1.62496917,2570.9,2570.5,145.0]
["bitfinex","ETHUSD",1643468028668,1.1973,2571.0,2570.5,145.0]
["bitfinex","ETHUSD",1643468028669,0.6393,2571.0,2570.5,144.95]
["bitfinex","ETHUSD",1643468028868,3.57839858,2571.8,2570.5,144.95]
["bitfinex","ETHUSD",1643468028869,1.6994,2571.8,2570.5,144.95]
["bitfinex","ETHUSD",1643468029066,2.05960871,2571.7,2570.5,144.95]
["bitfinex","ETHUSD",1643468029266,1.6248368,2571.6,2570.5,144.95]
["bitfinex","ETHUSD",1643468029467,3.45379418,2571.5,2570.5,144.95]
["bitfinex","ETHUSD",1643468029865,0.558,2571.5,2570.5,144.95]
["bitfinex","ETHUSD",1643468030065,3.45379418,2571.5,2570.5,144.95]
["bitfinex","ETHUSD",1643468030264,0.43322559,2571.3,2570.5,144.95]
["bitfinex","ETHUSD",1643468030473,0.86332004,2570.6,2570.5,144.95]
["bitfinex","ETHUSD",1643468030667,0.2368,2570.7,2570.5,144.95]
["bitfinex","ETHUSD",1643468030914,0.558,2571.0,2570.5,144.95]
["bitfinex","ETHUSD",1643468031719,2.37759194,2570.9,2570.5,143.21633802]
["bitfinex","ETHUSD",1643468031917,1.62530811,2570.8,2570.5,143.21633802]
["bitfinex","ETHUSD",1643468032821,0.558,2571.4,2570.5,143.21633802]
["bitfinex","ETHUSD",1643468033220,1.62505228,2571.3,2570.5,143.21633802]
["bitfinex","ETHUSD",1643468033419,4.47829214,2571.3,2570.5,143.21633802]
["bitfinex","ETHUSD",1643468033618,1.62505228,2571.2,2570.5,143.21633802]
["bitfinex","ETHUSD",1643468033821,0.33995212,2571.0,2570.5,143.21633802]
["bitfinex","ETHUSD",1643468034026,4.99545631,2570.9,2570.5,143.21633802]
["bitfinex","ETHUSD",1643468034220,0.82690805,2571.4,2570.5,143.21633802]
["bitfinex","ETHUSD",1643468034221,2.18305228,2570.8,2570.5,143.21633802]
["bitfinex","ETHUSD",1643468034418,0.558,2570.8,2570.5,143.21633802]
["bitfinex","ETHUSD",1643468034662,1.6252277,2570.7,2570.5,143.21633802]
["bitfinex","ETHUSD",1643468035166,0.558,2571.1,2570.5,143.21633802]
["bitfinex","ETHUSD",1643468035363,1.62549779,2571.0,2570.5,143.21633802]
["bitfinex","ETHUSD",1643468035569,3.33872567,2571.3,2570.5,143.21633802]
["bitfinex","ETHUSD",1643468035772,3.33872567,2571.3,2570.5,123.88182695]
["bitfinex","ETHUSD",1643468035773,0.42751303,2570.9,2570.5,123.88182695]
["bitfinex","ETHUSD",1643468035976,26.1466447,2570.8,2570.5,123.88182695]
["bitfinex","ETHUSD",1643468036173,23.248,2570.8,2570.5,123.88182695]
["bitfinex","ETHUSD",1643468036576,1.62598906,2570.7,2570.5,123.88182695]
["bitfinex","ETHUSD",1643468036772,23.248,2570.6,2570.5,123.88182695]
["bitfinex","ETHUSD",1643468036973,24.87398906,2570.6,2570.5,123.88182695]
["bitfinex","ETHUSD",1643468037172,24.87398906,2570.6,2570.5,123.10182695]
["bitfinex","ETHUSD",1643468038413,24.8869529,2570.6,2570.5,108.36912695]
["bitfinex","ETHUSD",1643468038614,24.8869529,2570.6,2570.5,104.01912695]
["bitfinex","ETHUSD",1643468039014,25.8165529,2570.6,2570.5,104.01912695]
["bitfinex","ETHUSD",1643468039218,3.1265529,2570.6,2570.5,104.01912695]
["bitfinex","ETHUSD",1643468039618,25.8165529,2570.6,2570.5,104.01912695]
["bitfinex","ETHUSD",1643468039826,25.8165529,2570.6,2569.4,0.00152408]
["bitfinex","ETHUSD",1643468039827,25.8165529,2570.6,2568.0,1.12159406]
["bitfinex","ETHUSD",1643468039828,0.81173615,2568.5,2568.0,1.12159406]
["bitfinex","ETHUSD",1643468040024,0.81173615,2568.5,2567.1,3.04954659]
["bitfinex","ETHUSD",1643468040025,7.0,2568.1,2567.0,10.53845693]
["bitfinex","ETHUSD",1643468040221,7.0,2568.1,2566.2,21.93536175]
["bitfinex","ETHUSD",1643468040222,0.70334757,2567.7,2566.2,21.93536175]
["bitfinex","ETHUSD",1643468040420,0.93868743,2567.8,2566.2,18.3838714]
["bitfinex","ETHUSD",1643468040421,7.0,2566.3,2566.2,18.3838714]
["bitfinex","ETHUSD",1643468040625,16.9760939,2566.3,2564.5,0.0078]
["bitfinex","ETHUSD",1643468040829,6.981,2564.6,2562.2,4.02598878]
["bitfinex","ETHUSD",1643468041023,6.981,2564.6,2562.1,0.03149914]
["bitfinex","ETHUSD",1643468041024,6.981,2564.4,2563.1,0.5870506]
["bitfinex","ETHUSD",1643468041220,7.00453251,2565.5,2563.2,0.02336231]
["bitfinex","ETHUSD",1643468041221,6.981,2563.8,2563.2,0.02336231]
["bitfinex","ETHUSD",1643468041421,0.558,2563.7,2563.6,0.52457564]
["bitfinex","ETHUSD",1643468041622,0.558,2563.7,2563.2,0.02336231]
["bitfinex","ETHUSD",1643468041623,1.713,2563.7,2563.2,0.02336231]
["bitfinex","ETHUSD",1643468041829,1.713,2563.7,2563.6,0.38990504]
["bitfinex","ETHUSD",1643468042201,1.713,2563.7,2563.2,0.02336231]
["bitfinex","ETHUSD",1643468042202,0.1447,2563.6,2563.3,0.23173952]
["bitfinex","ETHUSD",1643468042375,1.155,2563.4,2563.3,0.23173952]
["bitfinex","ETHUSD",1643468042574,1.713,2563.4,2563.3,0.23173952]
["bitfinex","ETHUSD",1643468042778,1.8577,2563.4,2563.3,0.23173952]
["bitfinex","ETHUSD",1643468042974,1.155,2563.4,2563.3,9.98173952]
["bitfinex","ETHUSD",1643468043174,7.11919997,2564.1,2563.3,9.98173952]
["bitfinex","ETHUSD",1643468043175,6.981,2564.1,2563.4,1.155]
["bitfinex","ETHUSD",1643468043476,6.981,2564.1,2564.0,0.35708735]
["bitfinex","ETHUSD",1643468043477,3.49,2564.1,2564.0,0.35708735]
["bitfinex","ETHUSD",1643468043677,3.49,2564.1,2563.4,1.155]
["bitfinex","ETHUSD",1643468043876,3.49,2564.1,2563.7,0.52547501]
["bitfinex","ETHUSD",1643468044076,0.69619997,2564.7,2563.4,1.08017009]
["bitfinex","ETHUSD",1643468044277,4.19619997,2564.7,2563.4,1.08017009]
["bitfinex","ETHUSD",1643468044482,4.20848296,2564.7,2563.4,1.08017009]
["bitfinex","ETHUSD",1643468044779,4.20848296,2564.7,2564.4,0.43555295]
["bitfinex","ETHUSD",1643468044780,0.70848296,2564.7,2564.4,0.43555295]
["bitfinex","ETHUSD",1643468044979,0.70848296,2564.7,2563.9,0.66454651]
["bitfinex","ETHUSD",1643468045178,0.69619997,2564.7,2563.9,0.66454651]
["bitfinex","ETHUSD",1643468046021,4.19619997,2564.7,2563.9,0.66454651]
["bitfinex","ETHUSD",1643468046218,2.9950939,2564.6,2563.9,0.66454651]
["bitfinex","ETHUSD",1643468046417,0.468,2564.5,2563.2,0.02336231]
["bitfinex","ETHUSD",1643468046620,2.9950939,2564.4,2563.2,0.02336231]
["bitfinex","ETHUSD",1643468046819,0.468,2564.3,2563.2,0.02336231]
["bitfinex","ETHUSD",1643468047021,0.468,2564.2,2563.3,0.39757212]
["bitfinex","ETHUSD",1643468047418,0.468,2564.2,2563.2,0.6144531]
["bitfinex","ETHUSD",1643468047419,0.48012039,2564.2,2563.2,0.6144531]
["bitfinex","ETHUSD",1643468047620,3.04835369,2563.1,2561.0,0.6870506]
["bitfinex","ETHUSD",1643468047820,3.04835369,2563.1,2561.0,1.1550506]
["bitfinex","ETHUSD",1643468048020,3.04835369,2563.1,2561.0,0.6870506]
["bitfinex","ETHUSD",1643468048220,3.4630939,2563.0,2561.0,0.6870506]
["bitfinex","ETHUSD",1643468048421,0.01231811,2562.9,2561.0,0.6870506]
["bitfinex","ETHUSD",1643468048619,0.468,2563.0,2561.9,1.0891]
["bitfinex","ETHUSD",1643468048620,2.9950939,2563.0,2561.9,1.0891]
["bitfinex","ETHUSD",1643468048822,0.468,2562.9,2561.9,0.7391]
["bitfinex","ETHUSD",1643468049221,2.9950939,2562.8,2561.1,0.02648]
["bitfinex","ETHUSD",1643468049423,0.01247297,2562.3,2561.0,1.8468506]
["bitfinex","ETHUSD",1643468049674,0.01247297,2562.3,2561.0,1.7968506]
["bitfinex","ETHUSD",1643468049869,0.01247297,2562.3,2561.0,1.7468506]
["bitfinex","ETHUSD",1643468050070,0.468,2562.2,2561.0,0.4870506]
["bitfinex","ETHUSD",1643468050270,2.9950939,2562.1,2561.0,0.4870506]
["bitfinex","ETHUSD",1643468050475,0.01200736,2561.7,2561.1,0.40536006]
["bitfinex","ETHUSD",1643468050682,0.01200736,2561.7,2561.0,0.4870506]
["bitfinex","ETHUSD",1643468050880,0.48000736,2561.7,2561.0,0.4870506]
["bitfinex","ETHUSD",1643468051076,2.9950939,2561.6,2561.0,0.4870506]
["bitfinex","ETHUSD",1643468051482,0.468,2561.5,2561.0,5.06e-05]
["bitfinex","ETHUSD",1643468051787,0.468,2561.5,2559.0,2.04611556]
["bitfinex","ETHUSD",1643468051788,0.51296601,2561.1,2557.2,4.29039959]
["bitfinex","ETHUSD",1643468051978,0.51296601,2561.1,2557.2,3.51419632]
["bitfinex","ETHUSD",1643468051979,0.01234002,2559.9,2557.2,3.51419632]
["bitfinex","ETHUSD",1643468052186,0.67540994,2559.8,2557.2,3.51419632]
["bitfinex","ETHUSD",1643468052377,0.67540994,2559.8,2556.4,0.09281216]
["bitfinex","ETHUSD",1643468052378,0.01225527,2559.2,2556.4,0.09281216]
["bitfinex","ETHUSD",1643468052578,2.9950939,2559.7,2556.4,0.09281216]
["bitfinex","ETHUSD",1643468052579,0.0128169,2558.6,2558.2,0.43090067]
["bitfinex","ETHUSD",1643468052881,0.0128169,2558.6,2556.9,0.3522506]
["bitfinex","ETHUSD",1643468052882,0.1952,2558.5,2556.9,0.3522506]
["bitfinex","ETHUSD",1643468053080,0.13819997,2558.4,2556.9,0.3522506]
["bitfinex","ETHUSD",1643468053281,0.0128561,2558.0,2556.9,0.0522506]
["bitfinex","ETHUSD",1643468053525,0.6632,2557.9,2556.9,0.0522506]
["bitfinex","ETHUSD",1643468053730,13.09016403,2557.8,2556.1,5.88833324]
["bitfinex","ETHUSD",1643468053929,0.01220482,2557.3,2556.1,5.88833324]
["bitfinex","ETHUSD",1643468054127,0.01220482,2557.3,2555.6,0.66298]
["bitfinex","ETHUSD",1643468054330,0.0317863,2557.8,2556.2,2.33702933]
["bitfinex","ETHUSD",1643468054530,0.0317863,2557.8,2556.3,0.468]
["bitfinex","ETHUSD",1643468054531,0.01220909,2557.8,2556.3,0.468]
["bitfinex","ETHUSD",1643468054742,0.12405718,2558.4,2556.4,0.43632969]
["bitfinex","ETHUSD",1643468054934,0.12405718,2558.4,2557.5,0.61113251]
["bitfinex","ETHUSD",1643468054935,3.11915108,2558.4,2557.5,0.61113251]
["bitfinex","ETHUSD",1643468055137,0.08819997,2558.4,2557.5,0.61113251]
["bitfinex","ETHUSD",1643468055533,0.45564674,2558.5,2557.5,0.61113251]
["bitfinex","ETHUSD",1643468055733,21.75697384,2559.2,2557.5,0.61113251]
["bitfinex","ETHUSD",1643468055932,21.75697384,2559.2,2559.1,0.65915502]
["bitfinex","ETHUSD",1643468055933,10.66653584,2559.2,2559.1,0.65915502]
["bitfinex","ETHUSD",1643468056132,21.10093829,2559.1,2558.7,0.38055599]
["bitfinex","ETHUSD",1643468056737,0.01254211,2560.6,2558.8,9.9]
["bitfinex","ETHUSD",1643468056934,0.03247111,2560.5,2558.9,0.468]
["bitfinex","ETHUSD",1643468057174,0.03334362,2561.3,2559.0,2.9950939]
["bitfinex","ETHUSD",1643468057577,0.01240951,2561.4,2559.0,2.9950939]
["bitfinex","ETHUSD",1643468057874,0.01240951,2561.4,2559.4,5.854]
["bitfinex","ETHUSD",1643468058082,0.03951716,2561.5,2559.7,0.38651232]
["bitfinex","ETHUSD",1643468058377,0.01209599,2561.7,2560.4,0.3430542]
["bitfinex","ETHUSD",1643468058575,0.01209599,2561.7,2560.6,5.854]
["bitfinex","ETHUSD",1643468058775,0.01209599,2561.7,2559.8,2.94099057]
["bitfinex","ETHUSD",1643468058776,0.01209599,2561.7,2560.9,5.854]
["bitfinex","ETHUSD",1643468058975,0.68327421,2562.1,2561.3,9.9]
["bitfinex","ETHUSD",1643468059175,3.6772,2565.0,2561.5,0.4496564]
["bitfinex","ETHUSD",1643468059176,23.88094087,2563.0,2561.5,0.4496564]
["bitfinex","ETHUSD",1643468059386,23.84289849,2563.0,2561.6,0.468]
["bitfinex","ETHUSD",1643468059880,23.84289849,2563.0,2561.7,0.33839993]
["bitfinex","ETHUSD",1643468059881,0.03555804,2563.0,2561.7,0.33839993]
["bitfinex","ETHUSD",1643468060076,0.10094902,2563.3,2562.2,0.6865745]
["bitfinex","ETHUSD",1643468060276,0.10094902,2563.3,2561.8,0.468]
["bitfinex","ETHUSD",1643468060676,0.10094902,2563.3,2561.8,3.51309389]
["bitfinex","ETHUSD",1643468060932,2.9450939,2564.0,2561.9,9.9]
["bitfinex","ETHUSD",1643468061125,2.9950939,2564.0,2562.2,0.01278416]
["bitfinex","ETHUSD",1643468061322,0.6870506,2564.1,2563.7,0.55434221]
["bitfinex","ETHUSD",1643468061522,0.6870506,2564.1,2562.2,2.42183117]
["bitfinex","ETHUSD",1643468061523,0.48659837,2562.6,2562.2,2.42183117]
["bitfinex","ETHUSD",1643468061825,2.04380067,2564.1,2563.0,0.4392108]
["bitfinex","ETHUSD",1643468062022,2.04380067,2564.1,2564.0,0.43883141]
["bitfinex","ETHUSD",1643468062221,2.04380067,2564.1,2562.4,15.76090484]
["bitfinex","ETHUSD",1643468062222,5.03889457,2564.1,2562.6,0.468]
["bitfinex","ETHUSD",1643468062426,0.01204259,2563.7,2562.6,0.468]
["bitfinex","ETHUSD",1643468062627,0.01204259,2563.7,2562.4,9.9]
["bitfinex","ETHUSD",1643468062822,0.01232549,2563.4,2562.5,8.1]
["bitfinex","ETHUSD",1643468063021,0.01232549,2563.4,2562.0,3.5354743]
["bitfinex","ETHUSD",1643468063221,0.01232549,2563.4,2562.1,0.44685836]
["bitfinex","ETHUSD",1643468063425,1.35675007,2563.4,2562.1,0.44685836]
["bitfinex","ETHUSD",1643468064021,1.35675007,2563.4,2563.0,0.4111498]
["bitfinex","ETHUSD",1643468065068,1.30675007,2563.4,2563.0,0.4111498]
["bitfinex","ETHUSD",1643468066270,2.893293,2563.3,2562.0,3.534]
["bitfinex","ETHUSD",1643468066471,3.63168965,2563.3,2562.0,1.2071]
["bitfinex","ETHUSD",1643468066770,0.01227941,2562.8,2562.0,1.2071]
["bitfinex","ETHUSD",1643468066968,0.468,2562.7,2562.0,1.2071]
["bitfinex","ETHUSD",1643468067367,6.0,2562.6,2561.1,0.0014743]
["bitfinex","ETHUSD",1643468067573,6.0,2562.6,2561.0,70.01270773]
["bitfinex","ETHUSD",1643468067574,3.33802912,2562.5,2561.0,70.0]
["bitfinex","ETHUSD",1643468067773,0.01227796,2562.1,2561.0,70.0]
["bitfinex","ETHUSD",1643468067969,0.468,2562.0,2561.0,70.0]
["bitfinex","ETHUSD",1643468068175,0.468,2562.0,2561.0,63.4004]
["bitfinex","ETHUSD",1643468068176,2.87002912,2561.9,2561.0,63.4004]
["bitfinex","ETHUSD",1643468068420,0.01295964,2561.5,2561.0,57.5994]
["bitfinex","ETHUSD",1643468068619,8.2767,2561.4,2561.0,55.1202]
["bitfinex","ETHUSD",1643468068822,8.2767,2561.4,2560.8,0.252]
["bitfinex","ETHUSD",1643468068823,2.87002912,2561.3,2560.8,0.252]
["bitfinex","ETHUSD",1643468069021,2.87002912,2561.3,2559.6,0.0014743]
["bitfinex","ETHUSD",1643468069022,0.02995071,2560.9,2559.6,0.0014743]
["bitfinex","ETHUSD",1643468069223,0.00212018,2560.1,2559.6,0.0014743]
["bitfinex","ETHUSD",1643468069421,0.00212018,2560.1,2559.5,0.415]
["bitfinex","ETHUSD",1643468069626,0.468,2560.0,2559.5,0.415]
["bitfinex","ETHUSD",1643468069824,0.01270714,2559.6,2559.0,0.13795741]
["bitfinex","ETHUSD",1643468070128,0.468,2559.5,2559.0,0.13795741]
["bitfinex","ETHUSD",1643468070323,8.2767,2559.5,2559.2,0.60228426]
["bitfinex","ETHUSD",1643468070527,9.11545007,2559.5,2559.0,0.13795741]
["bitfinex","ETHUSD",1643468070722,9.11545007,2559.5,2559.1,0.37244784]
["bitfinex","ETHUSD",1643468071221,9.11545007,2559.5,2559.3,0.40961707]
["bitfinex","ETHUSD",1643468071625,0.08819997,2560.3,2559.5,9.11534993]
["bitfinex","ETHUSD",1643468071831,2.87002912,2560.6,2559.5,1.60994993]
["bitfinex","ETHUSD",1643468072030,0.08819997,2560.8,2558.3,3.3223173]
["bitfinex","ETHUSD",1643468072031,1.87243155,2559.4,2558.3,3.3223173]
["bitfinex","ETHUSD",1643468072297,1.87243155,2559.4,2558.9,0.01239435]
["bitfinex","ETHUSD",1643468072499,1.87243155,2559.4,2558.5,0.01290922]
["bitfinex","ETHUSD",1643468072702,0.08819997,2560.8,2559.3,0.01222635]
["bitfinex","ETHUSD",1643468072703,0.468,2560.7,2559.3,0.01222635]
["bitfinex","ETHUSD",1643468072899,0.01286538,2561.6,2560.0,0.01217534]
["bitfinex","ETHUSD",1643468073206,3.2828,2561.3,2560.4,0.01203128]
["bitfinex","ETHUSD",1643468073401,2.0828,2561.3,2561.0,0.01288696]
["bitfinex","ETHUSD",1643468073599,2.0828,2561.3,2561.1,0.32218269]
["bitfinex","ETHUSD",1643468073798,3.216959,2563.1,2562.2,0.68746104]
["bitfinex","ETHUSD",1643468073998,3.216959,2563.1,2561.0,0.01288696]
["bitfinex","ETHUSD",1643468073999,0.01292167,2562.8,2561.1,0.468]
["bitfinex","ETHUSD",1643468074200,0.01292167,2562.8,2561.2,2.87002912]
["bitfinex","ETHUSD",1643468074798,0.08819997,2563.4,2562.5,0.36756604]
["bitfinex","ETHUSD",1643468074998,0.08819997,2563.4,2561.6,0.01247884]
["bitfinex","ETHUSD",1643468075203,0.08819997,2563.4,2562.0,0.58898772]
["bitfinex","ETHUSD",1643468075204,0.01274483,2563.0,2562.0,0.58898772]
["bitfinex","ETHUSD",1643468075799,0.01274483,2563.0,2561.3,6.9525]
["bitfinex","ETHUSD",1643468076018,0.01284275,2562.3,2561.7,0.4441911]
["bitfinex","ETHUSD",1643468076220,0.01284275,2562.3,2561.1,2.3779]
["bitfinex","ETHUSD",1643468076221,0.48084275,2562.3,2561.1,2.3779]
["bitfinex","ETHUSD",1643468076617,2.81288734,2563.2,2561.1,2.3779]
["bitfinex","ETHUSD",1643468076818,0.468,2563.1,2562.5,0.52555188]
["bitfinex","ETHUSD",1643468077018,7.804,2563.0,2562.5,0.52555188]
["bitfinex","ETHUSD",1643468077220,7.804,2563.0,2562.6,0.394133]
["bitfinex","ETHUSD",1643468077725,2.81288734,2562.9,2561.5,0.01248501]
["bitfinex","ETHUSD",1643468078520,2.81288734,2562.9,2562.0,0.59871547]
["bitfinex","ETHUSD",1643468078722,7.804,2563.0,2561.5,0.01248501]
["bitfinex","ETHUSD",1643468079777,7.804,2563.0,2562.7,0.42367521]
["bitfinex","ETHUSD",1643468080575,2.81288734,2562.9,2561.5,0.0014743]
["bitfinex","ETHUSD",1643468080872,7.804,2563.0,2561.5,0.0014743]
["bitfinex","ETHUSD",1643468081072,7.804,2563.0,2561.3,2.81288734]
["bitfinex","ETHUSD",1643468081273,7.804,2563.0,2561.7,0.01291714]
["bitfinex","ETHUSD",1643468081576,7.804,2563.0,2562.5,0.39781885]
["bitfinex","ETHUSD",1643468081771,7.804,2563.0,2562.9,0.44354938]
["bitfinex","ETHUSD",1643468081971,7.804,2563.0,2562.0,0.38936635]
["bitfinex","ETHUSD",1643468082170,7.804,2563.0,2562.9,0.40103051]
["bitfinex","ETHUSD",1643468082571,7.804,2563.0,2561.3,2.81288734]
["bitfinex","ETHUSD",1643468082770,7.46,2562.9,2562.1,0.62504276]
["bitfinex","ETHUSD",1643468083421,7.46,2562.9,2562.2,0.40012465]
["bitfinex","ETHUSD",1643468083824,1.63055641,2562.8,2562.2,0.40012465]
["bitfinex","ETHUSD",1643468084226,1.63055641,2562.8,2562.7,7.31130323]
["bitfinex","ETHUSD",1643468084426,7.46,2562.9,2562.7,1.06865781]
["bitfinex","ETHUSD",1643468085428,5.6771,2562.9,2562.7,1.06865781]
["bitfinex","ETHUSD",1643468085634,7.804,2563.0,2562.7,1.06865781]
["bitfinex","ETHUSD",1643468085828,7.804,2563.0,2562.7,0.40735458]
["bitfinex","ETHUSD",1643468086230,7.804,2563.0,2562.9,0.38623531]
["bitfinex","ETHUSD",1643468086629,7.804,2563.0,2561.5,0.4694743]
["bitfinex","ETHUSD",1643468086831,7.804,2563.0,2562.2,0.53109675]
["bitfinex","ETHUSD",1643468087667,7.804,2563.0,2562.3,0.39354323]
["bitfinex","ETHUSD",1643468088271,7.804,2563.0,2562.2,0.53109675]
["bitfinex","ETHUSD",1643468088471,8.50734757,2563.0,2562.2,0.53109675]
["bitfinex","ETHUSD",1643468088672,8.50734757,2563.0,2561.4,2.77637824]
["bitfinex","ETHUSD",1643468088673,0.70334757,2562.9,2561.4,2.77637824]
["bitfinex","ETHUSD",1643468089074,7.804,2563.0,2561.4,2.77637824]
["bitfinex","ETHUSD",1643468089372,7.804,2563.0,2562.7,0.44519365]
["bitfinex","ETHUSD",1643468089572,7.804,2563.0,2562.8,0.3884668]
["bitfinex","ETHUSD",1643468089972,8.50734757,2563.0,2561.9,0.56206607]
["bitfinex","ETHUSD",1643468090172,0.70334757,2562.9,2561.9,0.56206607]
["bitfinex","ETHUSD",1643468090573,8.50734757,2563.0,2561.9,0.56206607]
["bitfinex","ETHUSD",1643468090780,7.804,2563.0,2562.0,3.0876862]
["bitfinex","ETHUSD",1643468091021,7.804,2563.0,2562.1,0.41618932]
["bitfinex","ETHUSD",1643468091228,7.804,2563.0,2562.4,0.53476126]
["bitfinex","ETHUSD",1643468091422,7.804,2563.0,2562.1,0.41618932]
["bitfinex","ETHUSD",1643468091823,7.804,2563.0,2561.5,5.37671863]
["bitfinex","ETHUSD",1643468091824,11.27431939,2563.0,2561.5,5.37671863]
["bitfinex","ETHUSD",1643468092021,0.70334757,2562.8,2561.5,5.37671863]
["bitfinex","ETHUSD",1643468092222,8.50734757,2563.0,2562.6,0.43451191]
["bitfinex","ETHUSD",1643468092431,0.63844409,2562.3,2561.7,0.61695426]
["bitfinex","ETHUSD",1643468092623,0.63844409,2562.3,2562.2,7.89527821]
["bitfinex","ETHUSD",1643468092824,0.63844409,2562.3,2562.2,7.3]
["bitfinex","ETHUSD",1643468093025,0.63844409,2562.3,2561.7,0.468]
["bitfinex","ETHUSD",1643468093431,0.63844409,2562.3,2561.1,3.70748]
["bitfinex","ETHUSD",1643468093432,2.74722636,2562.2,2561.8,0.40721649]
["bitfinex","ETHUSD",1643468093630,0.63844409,2562.3,2561.8,0.40721649]
["bitfinex","ETHUSD",1643468093828,0.63844409,2562.3,2561.1,2.3779]
["bitfinex","ETHUSD",1643468093829,0.63844409,2562.3,2561.1,3.0739972]
["bitfinex","ETHUSD",1643468094027,3.45057393,2562.2,2561.1,2.3779]
["bitfinex","ETHUSD",1643468094228,0.70334757,2562.1,2561.1,2.3779]
["bitfinex","ETHUSD",1643468094668,0.70334757,2562.1,2561.0,3.9211]
["bitfinex","ETHUSD",1643468095075,0.70334757,2562.1,2561.8,0.41420591]
["bitfinex","ETHUSD",1643468095272,1.57713152,2562.3,2561.8,0.41420591]
["bitfinex","ETHUSD",1643468095273,1.34179166,2562.3,2561.8,0.41420591]
["bitfinex","ETHUSD",1643468095975,2.682262,2562.2,2561.8,0.41420591]
["bitfinex","ETHUSD",1643468096173,1.34179166,2562.3,2561.8,0.41420591]
["bitfinex","ETHUSD",1643468096375,2.6956366,2562.2,2561.8,0.41420591]
["bitfinex","ETHUSD",1643468096574,1.34179166,2562.3,2561.8,0.41420591]
["bitfinex","ETHUSD",1643468096978,0.63844409,2562.3,2561.8,0.41420591]
["bitfinex","ETHUSD",1643468097175,4.11846941,2562.3,2561.8,0.41420591]
["bitfinex","ETHUSD",1643468097376,0.63844409,2562.3,2561.8,0.41420591]
["bitfinex","ETHUSD",1643468097574,3.44265953,2562.3,2561.8,0.41420591]
["bitfinex","ETHUSD",1643468097775,3.44265953,2562.3,2561.0,3.9211]
["bitfinex","ETHUSD",1643468097776,1.34179166,2562.3,2561.0,3.9211]
["bitfinex","ETHUSD",1643468097977,3.22748971,2562.2,2561.0,3.9211]
["bitfinex","ETHUSD",1643468098416,0.70334757,2561.8,2561.0,3.9211]
["bitfinex","ETHUSD",1643468098625,0.70334757,2561.9,2561.0,3.9211]
["bitfinex","ETHUSD",1643468098822,0.70334757,2561.9,2560.5,1.1449]
["bitfinex","ETHUSD",1643468098823,0.70334757,2561.6,2560.5,1.1449]
["bitfinex","ETHUSD",1643468099021,3.21522636,2561.5,2560.3,6.3748]
["bitfinex","ETHUSD",1643468099222,0.70334757,2561.4,2560.3,6.3748]
["bitfinex","ETHUSD",1643468099426,0.01255128,2560.9,2559.4,0.01]
["bitfinex","ETHUSD",1643468099823,3.91857393,2561.3,2559.4,0.01]
["bitfinex","ETHUSD",1643468100023,2.74722636,2561.2,2561.0,0.41563059]
["bitfinex","ETHUSD",1643468100623,0.93868743,2561.7,2561.0,0.41563059]
["bitfinex","ETHUSD",1643468100828,2.61051458,2562.0,2561.2,0.01297414]
["bitfinex","ETHUSD",1643468100829,2.55664447,2562.0,2561.2,0.01297414]
["bitfinex","ETHUSD",1643468101030,2.55664447,2562.0,2560.3,0.67990579]
["bitfinex","ETHUSD",1643468101031,2.55664447,2562.0,2560.4,6.88652636]
["bitfinex","ETHUSD",1643468101231,0.69829171,2561.9,2560.4,4.15153011]
["bitfinex","ETHUSD",1643468101429,2.55664447,2562.0,2560.4,4.1393]
["bitfinex","ETHUSD",1643468101430,0.69829171,2561.6,2560.4,4.1393]
["bitfinex","ETHUSD",1643468101639,0.69829171,2561.1,2560.4,1.52851499]
["bitfinex","ETHUSD",1643468101829,0.69829171,2560.9,2560.1,3.6487]
["bitfinex","ETHUSD",1643468102177,0.69829171,2560.9,2559.7,0.0014743]
["bitfinex","ETHUSD",1643468102178,0.44650527,2560.4,2559.7,0.0014743]
["bitfinex","ETHUSD",1643468102479,0.44650527,2560.4,2559.6,0.01]
["bitfinex","ETHUSD",1643468102480,27.25962218,2560.3,2559.6,0.01]
["bitfinex","ETHUSD",1643468102685,5.89250286,2560.2,2559.6,0.01]
["bitfinex","ETHUSD",1643468102875,0.69829171,2560.0,2559.6,0.01]
["bitfinex","ETHUSD",1643468103077,6.66334101,2559.7,2559.6,0.01]
["bitfinex","ETHUSD",1643468103275,14.46734101,2559.7,2559.6,0.01]
["bitfinex","ETHUSD",1643468103687,7.804,2559.7,2559.6,0.01]
["bitfinex","ETHUSD",1643468104981,10.74055431,2559.7,2559.6,0.01]
["bitfinex","ETHUSD",1643468105281,7.804,2559.7,2559.6,0.01]
["bitfinex","ETHUSD",1643468105684,12.40115418,2559.7,2559.6,0.01]
["bitfinex","ETHUSD",1643468106324,12.40115418,2559.7,2556.2,9.78985156]
["bitfinex","ETHUSD",1643468106325,9.9,2559.4,2556.2,9.78985156]
["bitfinex","ETHUSD",1643468106540,0.1131944,2556.3,2554.8,9.70711095]
["bitfinex","ETHUSD",1643468106726,0.1131944,2556.3,2553.8,0.40844604]
["bitfinex","ETHUSD",1643468106727,0.01272576,2555.1,2552.6,0.9784996]
["bitfinex","ETHUSD",1643468106928,0.01243847,2554.0,2552.0,6.3042]
["bitfinex","ETHUSD",1643468107131,0.66333,2553.9,2553.7,0.136221]
["bitfinex","ETHUSD",1643468107324,0.66333,2553.9,2552.9,0.36531682]
["bitfinex","ETHUSD",1643468107325,1.78743,2553.9,2552.9,0.36531682]
["bitfinex","ETHUSD",1643468107524,0.01216127,2553.8,2553.2,0.136221]
["bitfinex","ETHUSD",1643468107726,0.01241603,2553.3,2551.4,0.04311295]
["bitfinex","ETHUSD",1643468108027,0.66333,2553.7,2552.9,0.136221]
["bitfinex","ETHUSD",1643468108028,0.65333,2553.2,2552.9,0.136221]
["bitfinex","ETHUSD",1643468108226,13.6864,2553.7,2552.9,0.55571674]
["bitfinex","ETHUSD",1643468108227,0.18533,2553.0,2552.9,0.55571674]
["bitfinex","ETHUSD",1643468108423,12.29333123,2553.0,2552.9,0.35514002]
["bitfinex","ETHUSD",1643468108625,12.29333123,2553.0,2551.4,0.04311295]
["bitfinex","ETHUSD",1643468108626,9.55,2552.9,2551.4,0.04311295]
["bitfinex","ETHUSD",1643468108833,9.24666464,2552.8,2551.4,0.04311295]
["bitfinex","ETHUSD",1643468109028,9.55399659,2552.8,2551.5,0.06650555]
["bitfinex","ETHUSD",1643468109226,0.01232409,2552.1,2551.5,0.06650555]
["bitfinex","ETHUSD",1643468109426,0.5,2553.5,2549.8,0.36]
["bitfinex","ETHUSD",1643468109427,0.65333,2552.0,2550.0,14.44568]
["bitfinex","ETHUSD",1643468109677,0.65333,2552.0,2550.2,0.28744982]
["bitfinex","ETHUSD",1643468109678,0.01223408,2551.7,2550.2,0.28744982]
["bitfinex","ETHUSD",1643468109876,3.23199659,2552.0,2550.2,0.28744982]
["bitfinex","ETHUSD",1643468109877,2.72575712,2552.6,2550.3,9.9]
["bitfinex","ETHUSD",1643468110078,3.04666659,2552.6,2550.4,13.6468]
["bitfinex","ETHUSD",1643468110280,3.04666659,2552.6,2550.5,0.19568]
["bitfinex","ETHUSD",1643468110483,0.01255045,2553.5,2550.5,3.40301464]
["bitfinex","ETHUSD",1643468110680,0.01255045,2553.5,2550.6,3.95080933]
["bitfinex","ETHUSD",1643468110681,3.01782217,2553.5,2550.6,3.95080933]
["bitfinex","ETHUSD",1643468110887,0.468,2553.4,2552.8,0.50151133]
["bitfinex","ETHUSD",1643468111082,3.47327172,2553.4,2552.8,0.50151133]
["bitfinex","ETHUSD",1643468111281,3.47327172,2553.4,2550.7,2.83407884]
["bitfinex","ETHUSD",1643468111482,3.47327172,2553.4,2550.7,2.73933464]
["bitfinex","ETHUSD",1643468111687,4.44917172,2553.4,2550.8,0.09473181]
["bitfinex","ETHUSD",1643468112197,4.44917172,2553.4,2550.6,4.0481]
["bitfinex","ETHUSD",1643468112198,0.6297515,2552.4,2550.9,0.61567209]
["bitfinex","ETHUSD",1643468112383,0.6297515,2552.4,2550.6,2.44986033]
["bitfinex","ETHUSD",1643468112384,0.01263294,2552.0,2550.6,2.44986033]
["bitfinex","ETHUSD",1643468112584,0.468,2551.9,2550.6,1.1974]
["bitfinex","ETHUSD",1643468112786,0.01250872,2551.4,2550.6,1.1974]
["bitfinex","ETHUSD",1643468112983,0.01250872,2551.4,2550.4,13.6468]
["bitfinex","ETHUSD",1643468112984,8.57679993,2551.3,2550.4,13.6468]
["bitfinex","ETHUSD",1643468113183,2.73933464,2551.2,2550.4,13.6468]
["bitfinex","ETHUSD",1643468113440,9.3,2550.4,2550.0,14.17004982]
["bitfinex","ETHUSD",1643468113638,2.95733464,2550.3,2550.0,14.17004982]
["bitfinex","ETHUSD",1643468113837,2.95733464,2550.3,2549.6,1.1343]
["bitfinex","ETHUSD",1643468113838,0.01224914,2550.1,2549.6,1.1343]
["bitfinex","ETHUSD",1643468114036,0.01224914,2550.1,2549.4,0.30576007]
["bitfinex","ETHUSD",1643468114037,9.9,2549.6,2549.4,0.30576007]
["bitfinex","ETHUSD",1643468114242,9.9,2549.6,2548.5,2.0599433]
["bitfinex","ETHUSD",1643468114243,4.0,2549.3,2548.5,2.0599433]
["bitfinex","ETHUSD",1643468114444,8.3004,2549.2,2548.5,2.77072633]
["bitfinex","ETHUSD",1643468114640,0.71426632,2549.1,2548.5,2.0599433]
["bitfinex","ETHUSD",1643468114840,1.18226632,2549.1,2549.0,0.31]
["bitfinex","ETHUSD",1643468115037,1.0,2549.2,2549.0,3.46533211]
["bitfinex","ETHUSD",1643468115238,0.03125,2549.4,2549.2,3.0932]
["bitfinex","ETHUSD",1643468115239,2.88e-05,2549.3,2549.2,3.0932]
["bitfinex","ETHUSD",1643468115437,0.468,2549.7,2549.0,0.71533211]
["bitfinex","ETHUSD",1643468115637,0.70145378,2549.7,2549.1,0.61300688]
["bitfinex","ETHUSD",1643468115840,0.468,2550.1,2549.2,9.9]
["bitfinex","ETHUSD",1643468116044,0.05145378,2550.1,2549.5,0.01252221]
["bitfinex","ETHUSD",1643468116245,5.0,2551.5,2549.6,9.9]
["bitfinex","ETHUSD",1643468116544,0.968,2551.7,2549.6,9.9]
["bitfinex","ETHUSD",1643468116545,0.468,2551.7,2549.6,9.9]
["bitfinex","ETHUSD",1643468116747,0.01228968,2551.8,2550.8,0.56047384]
["bitfinex","ETHUSD",1643468116748,2.73933464,2551.6,2550.8,0.56047384]
["bitfinex","ETHUSD",1643468116946,1.48004114,2552.4,2550.2,1.6814]
["bitfinex","ETHUSD",1643468117170,1.48004114,2552.4,2550.3,2.73933464]
["bitfinex","ETHUSD",1643468117171,1.01204114,2552.4,2550.3,2.73933464]
["bitfinex","ETHUSD",1643468117577,1.01204114,2552.4,2550.3,2.68933464]
["bitfinex","ETHUSD",1643468117876,0.60033387,2552.3,2550.3,2.68933464]
["bitfinex","ETHUSD",1643468118075,0.60033387,2552.3,2550.2,1.6814]
["bitfinex","ETHUSD",1643468118276,0.13819996,2552.2,2550.2,1.6814]
["bitfinex","ETHUSD",1643468118576,2.8775346,2552.2,2550.2,1.6814]
["bitfinex","ETHUSD",1643468118776,0.01247429,2551.7,2550.2,1.6814]
["bitfinex","ETHUSD",1643468119177,0.468,2551.6,2550.2,1.6814]
["bitfinex","ETHUSD",1643468119483,0.468,2552.0,2551.1,0.36198913]
["bitfinex","ETHUSD",1643468119676,0.01278857,2551.2,2551.1,0.36198913]
["bitfinex","ETHUSD",1643468119878,7.8384,2551.9,2550.2,1.6814]
["bitfinex","ETHUSD",1643468120084,7.75e-06,2551.9,2551.7,9.9]
["bitfinex","ETHUSD",1643468120280,0.0078,2553.9,2551.7,9.9]
["bitfinex","ETHUSD",1643468120281,2.73933464,2553.4,2551.7,9.9]
["bitfinex","ETHUSD",1643468120483,0.01260502,2553.8,2551.8,13.67853464]
["bitfinex","ETHUSD",1643468120484,1.0,2553.5,2551.8,13.67853464]
["bitfinex","ETHUSD",1643468120680,0.0078,2553.9,2552.2,0.01282645]
["bitfinex","ETHUSD",1643468120938,0.0078,2554.3,2552.3,0.33953192]
["bitfinex","ETHUSD",1643468121135,0.56108396,2553.9,2552.9,0.60703077]
["bitfinex","ETHUSD",1643468121335,0.27639993,2554.2,2552.9,0.60703077]
["bitfinex","ETHUSD",1643468121936,0.70325861,2555.3,2552.9,0.60703077]
["bitfinex","ETHUSD",1643468121937,10.02278242,2556.3,2553.1,9.9]
["bitfinex","ETHUSD",1643468122140,10.02278242,2556.3,2554.3,0.01296605]
["bitfinex","ETHUSD",1643468122141,0.78917593,2556.2,2554.3,0.01296605]
["bitfinex","ETHUSD",1643468122339,6.00594233,2556.3,2555.8,0.50656657]
["bitfinex","ETHUSD",1643468122538,6.00594233,2556.3,2555.4,0.0122124]
["bitfinex","ETHUSD",1643468122745,6.00594233,2556.3,2554.6,10.5655]
["bitfinex","ETHUSD",1643468122746,2.73933464,2556.2,2554.6,10.5655]
["bitfinex","ETHUSD",1643468122939,0.41671887,2555.3,2554.6,10.5655]
["bitfinex","ETHUSD",1643468123143,0.468,2555.2,2554.6,10.5655]
["bitfinex","ETHUSD",1643468123739,3.73933464,2556.4,2554.6,10.5655]
["bitfinex","ETHUSD",1643468123939,8.2943,2556.3,2554.6,10.5155]
["bitfinex","ETHUSD",1643468124338,0.33777381,2555.6,2554.6,10.5155]
["bitfinex","ETHUSD",1643468124539,0.468,2555.5,2554.6,10.5155]
["bitfinex","ETHUSD",1643468124787,2.73933464,2555.4,2553.9,0.13819997]
["bitfinex","ETHUSD",1643468124982,2.73933464,2555.4,2553.2,1.1612]
["bitfinex","ETHUSD",1643468124983,0.01205674,2554.5,2553.2,1.1612]
["bitfinex","ETHUSD",1643468125186,0.468,2554.4,2553.2,1.1612]
["bitfinex","ETHUSD",1643468125381,5.854,2554.2,2553.2,1.1612]
["bitfinex","ETHUSD",1643468125581,5.854,2554.2,2551.3,0.0122152]
["bitfinex","ETHUSD",1643468125582,22.69,2554.0,2551.3,0.0122152]
["bitfinex","ETHUSD",1643468125781,22.69,2554.0,2551.0,3.4719]
["bitfinex","ETHUSD",1643468125782,0.01217662,2553.4,2551.0,3.4719]
["bitfinex","ETHUSD",1643468125983,0.468,2553.3,2551.0,3.4719]
["bitfinex","ETHUSD",1643468126182,0.468,2553.3,2551.1,10.73238335]
["bitfinex","ETHUSD",1643468126382,0.35275738,2552.4,2551.7,0.39226888]
["bitfinex","ETHUSD",1643468126586,0.35275738,2552.4,2551.2,0.27639994]
["bitfinex","ETHUSD",1643468126587,0.71088337,2551.8,2551.2,0.27639994]
["bitfinex","ETHUSD",1643468127185,0.35275738,2552.4,2551.2,0.27639994]
["bitfinex","ETHUSD",1643468127385,0.468,2552.6,2551.2,0.27639994]
["bitfinex","ETHUSD",1643468128182,0.468,2552.6,2551.4,0.6089886]
["bitfinex","ETHUSD",1643468129025,0.3200835,2553.1,2551.9,0.01249868]
["bitfinex","ETHUSD",1643468129227,2.50354006,2553.0,2551.9,0.01249868]
["bitfinex","ETHUSD",1643468129426,1.0,2553.8,2551.2,0.27639994]
["bitfinex","ETHUSD",1643468129427,0.468,2552.9,2551.2,0.27639994]
["bitfinex","ETHUSD",1643468129825,2.50354006,2552.8,2551.2,0.27639994]
["bitfinex","ETHUSD",1643468130029,0.468,2552.9,2551.2,0.27639994]
["bitfinex","ETHUSD",1643468130226,0.468,2552.9,2551.3,0.57810592]
["bitfinex","ETHUSD",1643468130428,0.468,2552.9,2552.6,0.32809536]
["bitfinex","ETHUSD",1643468130630,0.42661423,2553.3,2551.7,0.01215134]
["bitfinex","ETHUSD",1643468130631,1.42661423,2553.3,2551.7,0.01215134]
["bitfinex","ETHUSD",1643468130828,2.50354006,2553.2,2551.7,0.01215134]
["bitfinex","ETHUSD",1643468131026,1.42661423,2553.3,2551.7,0.01215134]
["bitfinex","ETHUSD",1643468131228,1.0,2553.3,2551.7,0.01215134]
["bitfinex","ETHUSD",1643468131931,0.01226167,2554.2,2551.7,1.10751435]
["bitfinex","ETHUSD",1643468132170,0.01226167,2554.2,2553.2,0.38017467]
["bitfinex","ETHUSD",1643468132171,0.44596508,2553.9,2553.2,0.38017467]
["bitfinex","ETHUSD",1643468132371,0.44596508,2553.9,2552.1,0.01201546]
["bitfinex","ETHUSD",1643468132574,0.51280004,2554.1,2552.1,0.01201546]
["bitfinex","ETHUSD",1643468132775,0.71164568,2553.8,2552.1,0.01201546]
["bitfinex","ETHUSD",1643468132975,3.63992698,2553.7,2551.7,9.9]
["bitfinex","ETHUSD",1643468133375,2.50354006,2553.7,2552.2,0.0127947]
["bitfinex","ETHUSD",1643468133574,2.50354006,2553.7,2552.9,0.43419266]
["bitfinex","ETHUSD",1643468133775,0.71164568,2553.8,2552.9,0.43419266]
["bitfinex","ETHUSD",1643468133974,0.67772318,2553.4,2552.2,0.0127947]
["bitfinex","ETHUSD",1643468134377,2.50354006,2554.0,2552.2,0.0127947]
["bitfinex","ETHUSD",1643468135281,0.468,2554.2,2553.4,0.35541388]
["bitfinex","ETHUSD",1643468135282,2.50354006,2554.2,2553.4,0.35541388]
["bitfinex","ETHUSD",1643468135476,0.01230767,2554.7,2553.4,0.35541388]
["bitfinex","ETHUSD",1643468135680,1.0,2554.8,2553.4,0.35541388]
["bitfinex","ETHUSD",1643468135928,2.66246384,2554.9,2553.4,0.35541388]
["bitfinex","ETHUSD",1643468136127,1.1378,2555.0,2553.3,0.63395935]
["bitfinex","ETHUSD",1643468136128,2.62424645,2554.7,2553.3,0.63395935]
["bitfinex","ETHUSD",1643468136528,2.50354006,2554.2,2553.2,0.27639994]
["bitfinex","ETHUSD",1643468136929,7.7763,2554.3,2553.2,0.27639994]
["bitfinex","ETHUSD",1643468137529,7.7763,2554.3,2553.5,0.36002781]
["bitfinex","ETHUSD",1643468137730,7.7763,2554.3,2552.2,0.0121419]
["bitfinex","ETHUSD",1643468137731,3.5,2553.8,2552.2,0.0121419]
["bitfinex","ETHUSD",1643468137934,3.5,2553.8,2551.8,0.00134534]
["bitfinex","ETHUSD",1643468137935,0.0121541,2553.3,2551.8,0.00134534]
["bitfinex","ETHUSD",1643468138129,0.468,2553.2,2551.8,0.00134534]
["bitfinex","ETHUSD",1643468138330,2.50354006,2553.1,2551.8,0.00134534]
["bitfinex","ETHUSD",1643468138529,0.468,2553.0,2551.1,10.7195]
["bitfinex","ETHUSD",1643468138728,0.60127136,2552.0,2551.7,0.43039658]
["bitfinex","ETHUSD",1643468139129,0.468,2552.3,2551.7,0.43039658]
["bitfinex","ETHUSD",1643468139329,7.7763,2552.2,2551.7,0.43039658]
["bitfinex","ETHUSD",1643468140572,10.2977837,2552.2,2551.7,0.43039658]
["bitfinex","ETHUSD",1643468140773,0.468,2552.1,2551.5,1.1633]
["bitfinex","ETHUSD",1643468141374,0.468,2552.1,2551.7,0.60022868]
["bitfinex","ETHUSD",1643468141575,7.7763,2552.2,2551.7,0.60022868]
["bitfinex","ETHUSD",1643468141774,5.0263,2552.2,2551.9,0.0125107]
["bitfinex","ETHUSD",1643468142173,5.0263,2552.2,2551.8,0.4293823]
["bitfinex","ETHUSD",1643468142976,5.0263,2552.2,2552.0,0.70471695]
["bitfinex","ETHUSD",1643468143182,4.9263,2552.2,2552.0,0.70471695]
["bitfinex","ETHUSD",1643468143638,4.9263,2552.2,2551.8,0.4293823]
["bitfinex","ETHUSD",1643468144834,0.13819997,2553.1,2551.8,0.4293823]
["bitfinex","ETHUSD",1643468144835,2.50354006,2553.2,2551.8,0.4293823]
["bitfinex","ETHUSD",1643468145033,1.468,2553.3,2551.8,0.4293823]
["bitfinex","ETHUSD",1643468145034,1.468,2553.3,2552.1,0.01276114]
["bitfinex","ETHUSD",1643468145433,2.50354006,2553.2,2552.1,0.01276114]
["bitfinex","ETHUSD",1643468145636,2.50354006,2553.2,2552.7,0.44758525]
["bitfinex","ETHUSD",1643468145839,2.97154006,2553.3,2552.7,0.44758525]
["bitfinex","ETHUSD",1643468146035,0.468,2553.3,2552.7,0.44758525]
["bitfinex","ETHUSD",1643468146435,0.468,2553.3,2551.2,2.315]
["bitfinex","ETHUSD",1643468146436,8.36634384,2553.2,2551.2,2.315]
["bitfinex","ETHUSD",1643468146637,8.36634384,2553.2,2550.1,3.9577]
["bitfinex","ETHUSD",1643468146638,0.01289215,2552.2,2550.1,3.9577]
["bitfinex","ETHUSD",1643468146841,0.468,2552.1,2550.1,3.9577]
["bitfinex","ETHUSD",1643468147038,0.01294138,2551.5,2550.1,3.9577]
["bitfinex","ETHUSD",1643468147274,7.8364,2552.0,2550.2,0.01253202]
["bitfinex","ETHUSD",1643468147471,7.8364,2552.0,2551.6,0.44607038]
["bitfinex","ETHUSD",1643468149776,7.8364,2552.0,2550.8,0.70996559]
["bitfinex","ETHUSD",1643468149976,7.8364,2552.0,2551.2,0.32388158]
["bitfinex","ETHUSD",1643468150377,7.8364,2552.0,2551.9,0.4324046]
["bitfinex","ETHUSD",1643468150921,7.8364,2552.0,2550.8,0.70996559]
["bitfinex","ETHUSD",1643468150922,10.4014371,2552.0,2550.8,0.70996559]
["bitfinex","ETHUSD",1643468151129,7.8364,2552.0,2550.8,0.70996559]
["bitfinex","ETHUSD",1643468151725,7.8364,2552.0,2551.4,0.0124814]
["bitfinex","ETHUSD",1643468152125,1.63720276,2551.9,2550.8,0.6970506]
["bitfinex","ETHUSD",1643468152424,1.63720276,2551.9,2551.1,8.972916]
["bitfinex","ETHUSD",1643468152425,2.10520276,2551.9,2551.1,8.972916]
["bitfinex","ETHUSD",1643468152625,1.63720276,2551.8,2551.1,8.972916]
["bitfinex","ETHUSD",1643468153027,0.68471282,2551.5,2551.1,8.972916]
["bitfinex","ETHUSD",1643468153224,2.49280188,2551.4,2551.1,8.972916]
["bitfinex","ETHUSD",1643468153426,1.63764644,2551.3,2551.2,0.36652319]
["bitfinex","ETHUSD",1643468153629,0.468,2551.3,2551.2,0.36652319]
["bitfinex","ETHUSD",1643468154670,1.08931137,2551.3,2551.1,8.972916]
["bitfinex","ETHUSD",1643468155274,1.08931137,2551.3,2550.8,0.6970506]
["bitfinex","ETHUSD",1643468155275,5.88763263,2551.2,2550.8,0.6970506]
["bitfinex","ETHUSD",1643468155476,1.63763263,2551.1,2550.8,0.6970506]
["bitfinex","ETHUSD",1643468155676,1.08931137,2551.3,2550.8,0.6970506]
["bitfinex","ETHUSD",1643468155677,1.10175326,2551.3,2550.8,0.6970506]
["bitfinex","ETHUSD",1643468155876,1.63781585,2551.2,2550.8,0.6970506]
["bitfinex","ETHUSD",1643468156080,0.468,2551.3,2550.8,0.6970506]
["bitfinex","ETHUSD",1643468156877,0.5844461,2551.2,2551.1,0.38593139]
["bitfinex","ETHUSD",1643468157077,0.5844461,2551.2,2550.8,0.6970506]
["bitfinex","ETHUSD",1643468157477,3.2329974,2551.2,2550.8,0.6970506]
["bitfinex","ETHUSD",1643468157680,2.62225841,2551.1,2550.8,0.6970506]
["bitfinex","ETHUSD",1643468158079,2.62225841,2551.1,2550.9,0.32661927]
["bitfinex","ETHUSD",1643468158280,0.5844461,2551.2,2550.9,0.32661927]
["bitfinex","ETHUSD",1643468158524,0.468,2551.1,2550.8,0.6970506]
["bitfinex","ETHUSD",1643468158726,3.3,2550.9,2549.3,8.44964283]
["bitfinex","ETHUSD",1643468158928,0.468,2551.1,2549.3,8.44964283]
["bitfinex","ETHUSD",1643468159528,0.54086228,2550.8,2549.3,8.44964283]
["bitfinex","ETHUSD",1643468159930,0.54086228,2550.8,2549.2,0.01]
["bitfinex","ETHUSD",1643468159931,23.3868485,2550.6,2549.2,0.01]
["bitfinex","ETHUSD",1643468160136,0.6968485,2550.1,2549.2,0.01]
["bitfinex","ETHUSD",1643468160439,7.61221587,2549.8,2549.2,0.01]
["bitfinex","ETHUSD",1643468160628,8.6679225,2549.8,2549.5,0.36339433]
["bitfinex","ETHUSD",1643468160828,8.6679225,2549.8,2549.2,0.01]
["bitfinex","ETHUSD",1643468160829,12.12425641,2549.8,2549.2,0.01]
["bitfinex","ETHUSD",1643468161030,2.0679225,2549.8,2549.2,0.01]
["bitfinex","ETHUSD",1643468161231,1.468,2549.8,2549.2,0.01]
["bitfinex","ETHUSD",1643468161832,0.468,2549.8,2549.2,0.01]
["bitfinex","ETHUSD",1643468162032,1.1648485,2549.8,2549.6,0.36978044]
["bitfinex","ETHUSD",1643468162267,9.9,2549.7,2548.7,0.6870506]
["bitfinex","ETHUSD",1643468162469,7.9,2549.4,2548.5,2.0699433]
["bitfinex","ETHUSD",1643468162672,22.70280765,2549.0,2548.5,2.0699433]
["bitfinex","ETHUSD",1643468162867,0.50967058,2548.6,2548.5,2.0699433]
["bitfinex","ETHUSD",1643468163067,0.87767058,2548.6,2548.5,2.0699433]
["bitfinex","ETHUSD",1643468163266,0.87767058,2548.6,2548.2,0.38706824]
["bitfinex","ETHUSD",1643468163267,5.65,2548.5,2548.2,0.01]
["bitfinex","ETHUSD",1643468163471,7.75,2548.3,2547.4,0.00134534]
["bitfinex","ETHUSD",1643468163669,0.01202344,2547.7,2547.0,0.00134534]
["bitfinex","ETHUSD",1643468163869,3.05,2547.5,2546.4,1.1417]
["bitfinex","ETHUSD",1643468164075,3.05,2547.5,2546.1,0.36]
["bitfinex","ETHUSD",1643468164076,0.468,2547.4,2546.1,0.36]
["bitfinex","ETHUSD",1643468164270,0.468,2547.4,2545.0,171.62759607]
["bitfinex","ETHUSD",1643468164271,5.4,2546.1,2545.0,171.62759607]
["bitfinex","ETHUSD",1643468164469,5.4,2546.1,2545.0,163.6120629]
["bitfinex","ETHUSD",1643468164470,7.0,2545.9,2545.0,163.6120629]
["bitfinex","ETHUSD",1643468164668,0.0120356,2545.5,2545.0,21.42362116]
["bitfinex","ETHUSD",1643468164869,0.5,2545.6,2544.3,0.92148011]
["bitfinex","ETHUSD",1643468164870,0.01231204,2545.1,2544.3,0.92148011]
["bitfinex","ETHUSD",1643468165079,0.468,2545.0,2544.3,0.92148011]
["bitfinex","ETHUSD",1643468165278,0.49,2544.6,2544.4,0.04035806]
["bitfinex","ETHUSD",1643468165473,0.468,2544.5,2544.4,0.04035806]
["bitfinex","ETHUSD",1643468165674,0.48037542,2544.5,2544.3,0.92148011]
["bitfinex","ETHUSD",1643468165926,0.48037542,2544.5,2542.5,0.6870506]
["bitfinex","ETHUSD",1643468165927,2.62757331,2544.2,2542.5,0.6870506]
["bitfinex","ETHUSD",1643468166130,0.0121175,2543.3,2542.5,0.6870506]
["bitfinex","ETHUSD",1643468166328,1.3749664,2543.3,2542.8,0.31]
["bitfinex","ETHUSD",1643468166736,0.01205753,2542.9,2542.8,0.31]
["bitfinex","ETHUSD",1643468166929,1.37490643,2542.9,2542.8,0.31]
["bitfinex","ETHUSD",1643468167126,0.468,2542.9,2542.8,0.31]
["bitfinex","ETHUSD",1643468167327,1.3628489,2542.9,2542.8,0.31]
["bitfinex","ETHUSD",1643468167527,1.3628489,2542.9,2542.8,8.51]
["bitfinex","ETHUSD",1643468167826,0.8948489,2542.9,2542.8,8.51]
["bitfinex","ETHUSD",1643468168027,1.0,2543.3,2542.8,8.51]
["bitfinex","ETHUSD",1643468168228,1.0,2543.3,2542.9,1.0766809]
["bitfinex","ETHUSD",1643468168229,0.8948489,2543.3,2542.9,1.0766809]
["bitfinex","ETHUSD",1643468168427,0.90212721,2543.3,2542.9,1.0766809]
["bitfinex","ETHUSD",1643468169030,0.90212721,2543.3,2542.9,1.0266809]
["bitfinex","ETHUSD",1643468169429,0.90212721,2543.6,2542.9,1.0266809]
["bitfinex","ETHUSD",1643468169683,0.90212721,2543.6,2542.9,0.0266809]
["bitfinex","ETHUSD",1643468169880,0.90212721,2543.6,2543.3,0.43953551]
["bitfinex","ETHUSD",1643468170084,0.90212721,2543.6,2542.8,0.31]
["bitfinex","ETHUSD",1643468170281,2.9762893,2543.5,2542.8,0.3]
["bitfinex","ETHUSD",1643468170481,3.8626556,2543.5,2542.8,0.25]
["bitfinex","ETHUSD",1643468170682,1.0,2542.9,2542.8,0.25]
["bitfinex","ETHUSD",1643468170994,1.8437403,2542.9,2542.8,0.25]
["bitfinex","ETHUSD",1643468171187,0.8863663,2542.9,2542.8,3.45]
["bitfinex","ETHUSD",1643468171387,0.8863663,2542.9,2542.8,0.25]
["bitfinex","ETHUSD",1643468171586,2.5082893,2543.8,2543.5,0.57612136]
["bitfinex","ETHUSD",1643468171791,51.0,2543.5,2542.8,0.25]
["bitfinex","ETHUSD",1643468171984,51.0,2543.5,2543.0,0.35365936]
["bitfinex","ETHUSD",1643468171985,0.8863663,2543.5,2543.0,0.35365936]
["bitfinex","ETHUSD",1643468172385,0.69816634,2543.5,2542.4,1.09516156]
["bitfinex","ETHUSD",1643468172985,0.64816634,2543.5,2542.4,1.09516156]
["bitfinex","ETHUSD",1643468173186,0.64816634,2543.5,2542.4,1.5064661]
["bitfinex","ETHUSD",1643468173187,0.69816634,2543.5,2542.4,1.5064661]
["bitfinex","ETHUSD",1643468173624,0.69116634,2543.5,2542.4,1.5064661]
["bitfinex","ETHUSD",1643468173824,0.69816634,2543.5,2543.0,0.69021112]
["bitfinex","ETHUSD",1643468174026,0.69816634,2543.5,2542.4,1.5064661]
["bitfinex","ETHUSD",1643468174224,0.01248569,2543.3,2543.1,0.33930764]
["bitfinex","ETHUSD",1643468174429,0.01248569,2543.3,2542.4,1.09516156]
["bitfinex","ETHUSD",1643468174626,0.70157673,2543.3,2542.4,1.09516156]
["bitfinex","ETHUSD",1643468174826,0.60157673,2543.3,2542.4,1.09516156]
["bitfinex","ETHUSD",1643468175027,2.5082893,2543.2,2542.3,2.0669433]
["bitfinex","ETHUSD",1643468175236,2.5082893,2543.2,2542.3,2.0599433]
["bitfinex","ETHUSD",1643468175237,0.65670867,2542.6,2542.3,2.0599433]
["bitfinex","ETHUSD",1643468175427,51.0,2542.3,2542.0,0.367]
["bitfinex","ETHUSD",1643468175637,51.0,2542.3,2541.6,0.36]
["bitfinex","ETHUSD",1643468175638,8.01232055,2542.1,2541.6,0.36]
["bitfinex","ETHUSD",1643468175830,0.01246594,2541.7,2541.5,4.16517226]
["bitfinex","ETHUSD",1643468176030,51.0,2541.5,2540.6,2.4005]
["bitfinex","ETHUSD",1643468176231,50.64,2541.0,2540.6,2.4005]
["bitfinex","ETHUSD",1643468176432,50.64,2541.0,2540.5,0.6883979]
["bitfinex","ETHUSD",1643468176433,51.953833,2541.0,2540.5,0.6883979]
["bitfinex","ETHUSD",1643468176630,51.953833,2541.0,2540.5,0.6870506]
["bitfinex","ETHUSD",1643468176631,50.1421,2540.7,2540.5,0.6870506]
["bitfinex","ETHUSD",1643468176829,7.7582893,2540.6,2540.5,5.06e-05]
["bitfinex","ETHUSD",1643468177033,1.17615102,2540.6,2540.5,5.06e-05]
["bitfinex","ETHUSD",1643468177272,50.9999494,2540.5,2540.1,1.1827]
["bitfinex","ETHUSD",1643468177576,50.64,2540.4,2540.1,1.1827]
["bitfinex","ETHUSD",1643468177771,0.70815102,2540.3,2540.1,1.1827]
["bitfinex","ETHUSD",1643468178272,0.01238102,2540.6,2540.0,0.36]
["bitfinex","ETHUSD",1643468178273,8.35,2540.2,2540.0,0.36]
["bitfinex","ETHUSD",1643468178475,51.0,2540.0,2539.2,0.37711728]
["bitfinex","ETHUSD",1643468178672,3.68059624,2539.9,2538.8,0.32286458]
["bitfinex","ETHUSD",1643468178874,0.01295716,2539.5,2538.8,0.32286458]
["bitfinex","ETHUSD",1643468179073,0.54868969,2538.9,2538.0,0.00134877]
["bitfinex","ETHUSD",1643468179275,8.9,2538.7,2538.0,0.00134877]
["bitfinex","ETHUSD",1643468179476,3.29887817,2538.6,2537.9,0.31]
["bitfinex","ETHUSD",1643468179678,0.42767072,2538.1,2537.9,0.31]
["bitfinex","ETHUSD",1643468179876,0.89567072,2538.1,2537.9,0.31]
["bitfinex","ETHUSD",1643468180073,7.6361615,2538.0,2537.9,0.31]
["bitfinex","ETHUSD",1643468180275,7.6361615,2538.0,2536.8,11.39893087]
["bitfinex","ETHUSD",1643468180276,5.13819997,2537.9,2536.8,10.8324]
["bitfinex","ETHUSD",1643468180480,5.13819997,2537.9,2536.7,0.36134877]
["bitfinex","ETHUSD",1643468180481,12.4762893,2537.8,2536.7,0.36134877]
["bitfinex","ETHUSD",1643468180677,1.01801114,2537.8,2537.2,0.04092649]
["bitfinex","ETHUSD",1643468180927,1.01801114,2537.8,2536.0,0.00134877]
["bitfinex","ETHUSD",1643468180928,0.01290697,2537.3,2536.0,0.00134877]
["bitfinex","ETHUSD",1643468181130,0.01290697,2537.3,2536.4,4.06e-05]
["bitfinex","ETHUSD",1643468181131,0.56291811,2537.3,2536.4,4.06e-05]
["bitfinex","ETHUSD",1643468181337,0.56291811,2537.3,2536.4,2.5083299]
["bitfinex","ETHUSD",1643468181528,0.56291811,2537.3,2536.4,4.06e-05]
["bitfinex","ETHUSD",1643468181732,0.55001114,2537.3,2536.5,10.72276064]
["bitfinex","ETHUSD",1643468181930,0.55001114,2537.3,2536.9,0.0127875]
["bitfinex","ETHUSD",1643468182130,0.468,2538.5,2536.9,0.0127875]
["bitfinex","ETHUSD",1643468182333,0.43018654,2538.5,2536.9,0.0127875]
["bitfinex","ETHUSD",1643468182930,0.43018654,2538.5,2538.3,0.51547616]
["bitfinex","ETHUSD",1643468183130,8.654e-05,2538.5,2538.3,0.51547616]
["bitfinex","ETHUSD",1643468183331,0.43018654,2538.5,2538.3,0.51547616]
["bitfinex","ETHUSD",1643468183834,1.32948594,2540.4,2538.4,12.8388813]
["bitfinex","ETHUSD",1643468184030,1.32948594,2540.4,2539.2,0.01278344]
["bitfinex","ETHUSD",1643468184031,0.43018654,2540.4,2539.2,0.01278344]
["bitfinex","ETHUSD",1643468184233,2.5082893,2540.3,2539.2,0.01278344]
["bitfinex","ETHUSD",1643468184432,0.01229635,2540.8,2539.2,0.01278344]
["bitfinex","ETHUSD",1643468184697,0.01282378,2540.1,2539.2,0.012829]
["bitfinex","ETHUSD",1643468184891,0.01229635,2540.8,2539.2,0.012829]
["bitfinex","ETHUSD",1643468185085,4.0572,2542.1,2539.2,0.012829]
["bitfinex","ETHUSD",1643468185086,0.13819997,2540.9,2539.2,0.012829]
["bitfinex","ETHUSD",1643468185288,0.13819997,2541.0,2539.2,0.012829]
["bitfinex","ETHUSD",1643468185485,0.01243489,2540.6,2538.9,2.5082893]
["bitfinex","ETHUSD",1643468185691,0.01243489,2540.6,2539.0,1.16]
["bitfinex","ETHUSD",1643468186093,0.13819997,2541.0,2539.1,9.9]
["bitfinex","ETHUSD",1643468186094,0.36004575,2540.1,2539.1,9.9]
["bitfinex","ETHUSD",1643468186291,0.01280202,2539.7,2539.1,8.2]
["bitfinex","ETHUSD",1643468186894,0.68701,2541.5,2539.1,8.2]
["bitfinex","ETHUSD",1643468186895,0.01247613,2540.8,2539.1,8.2]
["bitfinex","ETHUSD",1643468187193,0.01247613,2540.8,2539.2,2.4719596]
["bitfinex","ETHUSD",1643468187398,0.01247613,2540.8,2539.3,0.03756511]
["bitfinex","ETHUSD",1643468188192,0.01242464,2540.1,2539.3,0.03756511]
["bitfinex","ETHUSD",1643468188423,0.01242464,2540.1,2539.4,0.40481075]
["bitfinex","ETHUSD",1643468188623,0.468,2541.2,2539.4,0.40481075]
["bitfinex","ETHUSD",1643468188823,0.01290709,2541.3,2539.4,0.40481075]
["bitfinex","ETHUSD",1643468188824,0.01290709,2541.3,2539.5,0.04999999]
["bitfinex","ETHUSD",1643468189225,0.01290709,2541.3,2539.5,2.37019999]
["bitfinex","ETHUSD",1643468189426,0.42475264,2541.1,2540.7,0.3452596]
["bitfinex","ETHUSD",1643468189624,0.55965211,2541.0,2540.0,0.67386444]
["bitfinex","ETHUSD",1643468189825,0.01262563,2540.6,2539.5,1.22319999]
["bitfinex","ETHUSD",1643468190223,3.06794141,2541.0,2539.5,1.22319999]
["bitfinex","ETHUSD",1643468190224,2.5082893,2541.0,2539.5,1.22319999]
["bitfinex","ETHUSD",1643468190424,0.20327658,2541.2,2539.6,1.35198304]
["bitfinex","ETHUSD",1643468190637,0.68701,2541.5,2539.5,1.69119999]
["bitfinex","ETHUSD",1643468190828,0.01275069,2541.0,2539.5,1.22319999]
["bitfinex","ETHUSD",1643468191232,0.50839944,2540.9,2540.2,0.5399319]
["bitfinex","ETHUSD",1643468191430,0.01275069,2541.0,2540.2,0.5399319]
["bitfinex","ETHUSD",1643468191431,0.34931013,2540.8,2540.3,0.42137129]
["bitfinex","ETHUSD",1643468191631,0.01275069,2541.0,2540.3,0.42137129]
["bitfinex","ETHUSD",1643468191835,1.25564486,2541.5,2540.3,0.42137129]
["bitfinex","ETHUSD",1643468191836,0.78764486,2541.5,2540.3,0.42137129]
["bitfinex","ETHUSD",1643468192270,0.68701,2541.5,2540.3,0.42137129]
["bitfinex","ETHUSD",1643468192474,0.68701,2541.5,2541.4,6.35902965]
["bitfinex","ETHUSD",1643468192686,0.1632,2542.7,2541.4,6.35902965]
["bitfinex","ETHUSD",1643468192688,2.5082893,2543.3,2541.6,9.75]
["bitfinex","ETHUSD",1643468192974,0.5,2543.7,2542.0,0.01250018]
["bitfinex","ETHUSD",1643468193571,14.27415262,2546.8,2543.8,0.52919454]
["bitfinex","ETHUSD",1643468193572,0.63550665,2544.5,2543.8,0.52919454]
["bitfinex","ETHUSD",1643468193778,0.01274271,2545.2,2543.8,3.87919454]
["bitfinex","ETHUSD",1643468193986,0.04547388,2545.2,2543.8,3.87919454]
["bitfinex","ETHUSD",1643468194172,0.04547388,2545.2,2544.3,0.01272044]
["bitfinex","ETHUSD",1643468194471,0.04547388,2545.2,2543.9,2.9762893]
["bitfinex","ETHUSD",1643468194472,0.2674,2545.8,2544.9,0.0121778]
["bitfinex","ETHUSD",1643468194671,0.2674,2545.8,2545.3,0.38303425]
["bitfinex","ETHUSD",1643468194871,0.01256448,2546.8,2544.9,0.0121778]
["bitfinex","ETHUSD",1643468195072,0.01210183,2546.1,2544.0,1.24331469]
["bitfinex","ETHUSD",1643468195471,2.63358553,2546.1,2544.0,1.21739677]
["bitfinex","ETHUSD",1643468195672,2.63358553,2546.1,2544.6,0.62312765]
["bitfinex","ETHUSD",1643468195673,0.53930126,2545.5,2544.6,0.62312765]
["bitfinex","ETHUSD",1643468195969,0.48046647,2545.4,2544.0,1.2047]
["bitfinex","ETHUSD",1643468196173,0.01206626,2544.7,2543.6,0.03756511]
["bitfinex","ETHUSD",1643468196369,0.01224392,2544.6,2543.6,0.03756511]
["bitfinex","ETHUSD",1643468196569,1.99680961,2545.3,2543.6,0.03756511]
["bitfinex","ETHUSD",1643468196771,0.468,2545.5,2543.6,0.03756511]
["bitfinex","ETHUSD",1643468196973,2.5082893,2545.4,2545.0,1.01040062]
["bitfinex","ETHUSD",1643468197173,0.468,2545.9,2545.0,0.59383019]
["bitfinex","ETHUSD",1643468197472,4.7,2545.8,2543.8,0.01235676]
["bitfinex","ETHUSD",1643468197673,0.01233927,2546.0,2543.8,0.01235676]
["bitfinex","ETHUSD",1643468197879,0.01274271,2546.4,2543.8,0.01235676]
["bitfinex","ETHUSD",1643468197880,0.0207442,2546.2,2544.5,0.01209985]
["bitfinex","ETHUSD",1643468198074,0.468,2547.2,2545.0,0.01293472]
["bitfinex","ETHUSD",1643468198075,0.01290068,2547.2,2545.0,0.01293472]
["bitfinex","ETHUSD",1643468198273,0.6870506,2547.7,2545.8,0.01233555]
["bitfinex","ETHUSD",1643468198472,0.20316373,2547.4,2545.9,0.26365723]
["bitfinex","ETHUSD",1643468198872,0.6870506,2547.7,2545.9,0.26365723]
["bitfinex","ETHUSD",1643468199074,0.6370506,2547.7,2545.9,0.26365723]
["bitfinex","ETHUSD",1643468199272,0.6370506,2547.7,2547.4,0.34490272]
["bitfinex","ETHUSD",1643468199475,0.6370506,2547.7,2545.9,0.26365723]
["bitfinex","ETHUSD",1643468199476,0.6370506,2547.7,2546.0,2.5082893]
["bitfinex","ETHUSD",1643468199680,0.0129333,2546.9,2545.1,1.214]
["bitfinex","ETHUSD",1643468200084,0.0129333,2546.9,2545.2,2.5082893]
["bitfinex","ETHUSD",1643468200283,0.0129333,2546.9,2546.6,0.6540763]
["bitfinex","ETHUSD",1643468200494,0.0129333,2546.9,2546.7,0.41697155]
["bitfinex","ETHUSD",1643468200686,0.01248279,2547.4,2546.7,0.41697155]
["bitfinex","ETHUSD",1643468200886,2.47077209,2547.5,2545.4,0.01267532]
["bitfinex","ETHUSD",1643468201089,0.01279628,2547.1,2545.4,0.01267532]
["bitfinex","ETHUSD",1643468201286,0.468,2547.0,2545.1,1.214]
["bitfinex","ETHUSD",1643468201487,2.68306104,2546.9,2545.1,1.214]
["bitfinex","ETHUSD",1643468201688,0.468,2546.8,2545.1,1.214]
["bitfinex","ETHUSD",1643468201885,0.1131944,2547.4,2545.1,1.76052935]
["bitfinex","ETHUSD",1643468201886,0.38755864,2545.6,2545.1,1.76052935]
["bitfinex","ETHUSD",1643468202087,0.38755864,2545.6,2545.1,1.214]
["bitfinex","ETHUSD",1643468202387,0.38755864,2545.6,2544.6,0.01214628]
["bitfinex","ETHUSD",1643468202388,1.69655864,2545.6,2544.6,0.01214628]
["bitfinex","ETHUSD",1643468202589,0.1512,2545.5,2544.7,1.1774]
["bitfinex","ETHUSD",1643468202790,0.1648,2545.5,2544.7,1.1774]
["bitfinex","ETHUSD",1643468202990,1.31939893,2545.6,2544.8,0.71567548]
["bitfinex","ETHUSD",1643468202991,0.468,2545.4,2544.8,0.71567548]
["bitfinex","ETHUSD",1643468203188,0.01039893,2545.6,2544.8,0.72781659]
["bitfinex","ETHUSD",1643468203424,0.468,2546.0,2544.8,0.72781659]
["bitfinex","ETHUSD",1643468203621,3.54891415,2546.1,2544.8,0.72781659]
["bitfinex","ETHUSD",1643468203819,0.4457168,2545.8,2545.4,0.3950641]
["bitfinex","ETHUSD",1643468204019,3.67445901,2545.7,2544.8,0.72781659]
["bitfinex","ETHUSD",1643468204225,3.67445901,2545.7,2544.8,0.71567548]
["bitfinex","ETHUSD",1643468204226,3.14722541,2545.7,2544.8,0.71567548]
["bitfinex","ETHUSD",1643468204418,0.6208,2546.1,2544.7,0.6176091]
["bitfinex","ETHUSD",1643468204419,7.8,2545.9,2544.7,0.6176091]
["bitfinex","ETHUSD",1643468204619,3.34830474,2545.8,2544.7,0.6176091]
["bitfinex","ETHUSD",1643468204820,0.12545726,2546.2,2544.7,0.6176091]
["bitfinex","ETHUSD",1643468204821,0.468,2545.7,2544.7,0.6176091]
["bitfinex","ETHUSD",1643468205121,0.44442308,2545.6,2544.7,0.6176091]
["bitfinex","ETHUSD",1643468205321,3.03808499,2545.6,2545.1,0.63876822]
["bitfinex","ETHUSD",1643468205522,0.468,2546.0,2545.1,0.63876822]
["bitfinex","ETHUSD",1643468206121,2.94699467,2545.9,2545.1,0.63876822]
["bitfinex","ETHUSD",1643468206322,0.12545726,2546.2,2545.1,0.63876822]
["bitfinex","ETHUSD",1643468206525,0.73603689,2546.2,2544.9,0.01227967]
["bitfinex","ETHUSD",1643468206722,3.39397338,2546.1,2544.9,0.01227967]
["bitfinex","ETHUSD",1643468207199,2.27031536,2546.0,2544.9,0.03885188]
["bitfinex","ETHUSD",1643468207399,4.31973626,2545.9,2544.9,0.03885188]
["bitfinex","ETHUSD",1643468207600,4.31973626,2545.9,2544.7,0.65646098]
["bitfinex","ETHUSD",1643468207601,0.34662396,2545.0,2544.7,0.65646098]
["bitfinex","ETHUSD",1643468207903,0.468,2545.2,2544.9,0.03885188]
["bitfinex","ETHUSD",1643468208102,0.468,2545.5,2544.9,0.03885188]
["bitfinex","ETHUSD",1643468208397,0.0057289,2546.0,2544.7,0.65646098]
["bitfinex","ETHUSD",1643468208598,2.11009715,2545.9,2544.9,0.03885188]
["bitfinex","ETHUSD",1643468208799,2.11009715,2545.9,2544.0,0.01201557]
["bitfinex","ETHUSD",1643468208800,9.9,2545.6,2544.0,0.01201557]
["bitfinex","ETHUSD",1643468208998,9.9,2545.7,2543.8,1.1823]
["bitfinex","ETHUSD",1643468208999,0.44085109,2544.1,2543.8,1.1823]
["bitfinex","ETHUSD",1643468209198,8.9568485,2545.4,2543.8,1.1823]
["bitfinex","ETHUSD",1643468209199,0.468,2544.8,2543.8,1.1823]
["bitfinex","ETHUSD",1643468209600,0.468,2544.8,2543.9,7.53882084]
["bitfinex","ETHUSD",1643468209798,0.5119605,2544.5,2543.9,2.90647654]
["bitfinex","ETHUSD",1643468210197,0.43852521,2544.5,2544.1,0.36490724]
["bitfinex","ETHUSD",1643468210399,0.468,2544.8,2544.1,0.36490724]
["bitfinex","ETHUSD",1643468210599,0.468,2544.8,2543.9,2.90647654]
["bitfinex","ETHUSD",1643468211335,0.00514236,2545.1,2544.3,0.0120763]
["bitfinex","ETHUSD",1643468211530,0.00514236,2545.1,2543.8,1.0943763]
["bitfinex","ETHUSD",1643468211727,2.6775498,2545.3,2544.5,0.44936143]
["bitfinex","ETHUSD",1643468211927,0.20317652,2545.2,2544.5,0.44936143]
["bitfinex","ETHUSD",1643468212127,0.20317652,2545.2,2543.8,1.0943763]
["bitfinex","ETHUSD",1643468212330,2.6775498,2545.3,2543.8,1.0943763]
["bitfinex","ETHUSD",1643468212331,0.63586453,2544.0,2543.8,1.0943763]
["bitfinex","ETHUSD",1643468212629,0.63586453,2544.0,2543.0,5.9665072]
["bitfinex","ETHUSD",1643468212828,0.63994553,2544.0,2542.0,0.01381556]
["bitfinex","ETHUSD",1643468213027,0.00446971,2544.1,2542.0,0.01381556]
["bitfinex","ETHUSD",1643468213226,0.00446971,2544.1,2543.7,0.32254065]
["bitfinex","ETHUSD",1643468214028,0.00446971,2544.1,2544.0,0.50853958]
["bitfinex","ETHUSD",1643468215080,0.0128016,2545.1,2542.5,0.05]
["bitfinex","ETHUSD",1643468215081,0.468,2544.7,2542.5,0.05]
["bitfinex","ETHUSD",1643468215278,0.20554271,2545.0,2542.5,0.05]
["bitfinex","ETHUSD",1643468215279,0.02317796,2544.4,2542.5,0.05]
["bitfinex","ETHUSD",1643468215478,0.0129713,2543.8,2542.5,0.05]
["bitfinex","ETHUSD",1643468215677,2.11091243,2544.3,2542.5,0.05]
["bitfinex","ETHUSD",1643468215678,0.02252609,2543.2,2542.5,0.05]
["bitfinex","ETHUSD",1643468215879,0.468,2543.1,2542.5,0.05]
["bitfinex","ETHUSD",1643468216683,0.01039893,2543.2,2542.5,0.05]
["bitfinex","ETHUSD",1643468216884,0.13819997,2543.6,2542.5,0.06285275]
["bitfinex","ETHUSD",1643468217085,0.13819997,2543.6,2542.5,0.05]
["bitfinex","ETHUSD",1643468217283,0.14750227,2543.6,2542.5,0.05]
["bitfinex","ETHUSD",1643468217884,0.61550227,2543.6,2542.5,0.05]
["bitfinex","ETHUSD",1643468218087,0.61550227,2543.6,2542.2,0.01]
["bitfinex","ETHUSD",1643468218088,9.9,2543.4,2542.2,0.01]
["bitfinex","ETHUSD",1643468218291,0.468,2543.3,2542.2,0.01]
["bitfinex","ETHUSD",1643468218517,0.38137718,2543.2,2542.2,0.01]
["bitfinex","ETHUSD",1643468218918,0.38137718,2543.2,2542.5,0.01213179]
["bitfinex","ETHUSD",1643468219119,0.20484855,2542.9,2542.2,0.01]
["bitfinex","ETHUSD",1643468219516,0.01039893,2543.4,2542.2,0.01]
["bitfinex","ETHUSD",1643468219517,0.62784986,2542.4,2542.2,0.01]
["bitfinex","ETHUSD",1643468219718,1.00922704,2542.4,2542.2,0.01]
["bitfinex","ETHUSD",1643468219919,0.00228894,2542.1,2541.7,1.2277]
["bitfinex","ETHUSD",1643468220518,0.58205311,2542.1,2541.7,1.2277]
["bitfinex","ETHUSD",1643468220722,0.53205311,2542.1,2541.7,1.2277]
["bitfinex","ETHUSD",1643468220920,0.57976417,2542.1,2541.7,0.01]
["bitfinex","ETHUSD",1643468221331,0.6176,2542.0,2541.7,0.01]
["bitfinex","ETHUSD",1643468221524,1.04776417,2542.0,2541.7,0.45089319]
["bitfinex","ETHUSD",1643468221726,1.04776417,2542.0,2541.7,0.01]
["bitfinex","ETHUSD",1643468221727,0.57976417,2542.0,2541.7,0.01]
["bitfinex","ETHUSD",1643468221924,0.57976417,2541.9,2541.7,0.01]
["bitfinex","ETHUSD",1643468222381,1.03764006,2541.9,2541.7,0.01]
["bitfinex","ETHUSD",1643468222585,1.03764006,2541.9,2541.3,0.01]
["bitfinex","ETHUSD",1643468222586,6.65,2541.8,2541.3,0.01]
["bitfinex","ETHUSD",1643468222781,1.18019354,2541.7,2541.3,0.01]
["bitfinex","ETHUSD",1643468223083,51.0,2541.4,2541.3,0.01]
["bitfinex","ETHUSD",1643468223284,60.9,2541.3,2540.3,0.00111792]
["bitfinex","ETHUSD",1643468223582,0.968,2541.2,2540.3,0.00111792]
["bitfinex","ETHUSD",1643468223782,0.33273491,2540.7,2540.1,1.1273]
["bitfinex","ETHUSD",1643468223988,0.90237497,2540.7,2540.1,1.1273]
["bitfinex","ETHUSD",1643468224684,0.56964006,2540.7,2540.3,0.01218241]
["bitfinex","ETHUSD",1643468224882,0.56964006,2540.7,2540.1,1.1273]
["bitfinex","ETHUSD",1643468224883,0.57988531,2540.7,2540.1,1.1273]
["bitfinex","ETHUSD",1643468225082,5.818,2540.6,2540.1,1.1273]
["bitfinex","ETHUSD",1643468225282,1.04788531,2540.6,2540.1,1.1273]
["bitfinex","ETHUSD",1643468225684,7.68,2542.3,2540.6,7.15]
["bitfinex","ETHUSD",1643468225925,7.68,2542.3,2541.1,0.01272026]
["bitfinex","ETHUSD",1643468225926,0.57988531,2541.6,2541.1,0.01272026]
["bitfinex","ETHUSD",1643468226334,0.57988531,2541.6,2541.2,0.01256983]
["bitfinex","ETHUSD",1643468226533,0.468,2542.1,2540.6,7.70421202]
["bitfinex","ETHUSD",1643468226730,0.60308114,2541.3,2540.6,7.15]
["bitfinex","ETHUSD",1643468227830,0.60308114,2541.3,2540.7,0.99116669]
["bitfinex","ETHUSD",1643468228037,0.16031232,2542.0,2540.7,0.99116669]
["bitfinex","ETHUSD",1643468228231,2.83653396,2542.5,2540.7,0.99116669]
["bitfinex","ETHUSD",1643468228430,4.0,2542.6,2541.0,0.01282923]
["bitfinex","ETHUSD",1643468228431,1.64411284,2542.3,2541.0,0.01282923]
["bitfinex","ETHUSD",1643468228834,4.0,2542.6,2541.0,0.01282923]
["bitfinex","ETHUSD",1643468229036,4.0,2542.6,2542.0,0.56796938]
["bitfinex","ETHUSD",1643468229681,0.6168,2543.8,2542.0,0.56796938]
["bitfinex","ETHUSD",1643468229682,2.66383246,2543.6,2542.0,0.56796938]
["bitfinex","ETHUSD",1643468229983,1.64352994,2543.5,2543.2,0.61156105]
["bitfinex","ETHUSD",1643468230183,1.64352994,2543.4,2542.3,0.51032861]
["bitfinex","ETHUSD",1643468230379,1.64352994,2543.4,2542.9,0.68288289]
["bitfinex","ETHUSD",1643468230380,0.65212377,2543.4,2542.9,0.68288289]
["bitfinex","ETHUSD",1643468230580,0.6968485,2544.0,2542.9,0.68288289]
["bitfinex","ETHUSD",1643468230581,2.08461123,2544.1,2543.1,0.38520907]
["bitfinex","ETHUSD",1643468230779,2.08461123,2544.1,2541.7,0.02198255]
["bitfinex","ETHUSD",1643468230780,1.38776273,2544.1,2541.7,0.0093578]
["bitfinex","ETHUSD",1643468230982,1.38776273,2544.1,2541.6,0.01208081]
["bitfinex","ETHUSD",1643468230983,1.64314831,2544.0,2541.6,0.01208081]
["bitfinex","ETHUSD",1643468231384,1.64314831,2544.0,2542.2,0.01293302]
["bitfinex","ETHUSD",1643468231589,1.64314831,2544.0,2542.2,0.4974539]
["bitfinex","ETHUSD",1643468231784,0.5934179,2544.4,2542.8,0.01222912]
["bitfinex","ETHUSD",1643468231982,1.64283208,2544.3,2542.8,0.01222912]
["bitfinex","ETHUSD",1643468232183,1.64283208,2544.3,2542.8,0.02346183]
["bitfinex","ETHUSD",1643468232384,1.59283208,2544.3,2542.8,0.02346183]
["bitfinex","ETHUSD",1643468232785,1.59283208,2544.3,2542.8,0.01214849]
["bitfinex","ETHUSD",1643468232986,0.13776325,2544.6,2542.8,0.01214849]
["bitfinex","ETHUSD",1643468232987,0.01230599,2544.6,2542.9,0.42658567]
["bitfinex","ETHUSD",1643468233185,8.85369701,2545.5,2543.0,2.8576828]
["bitfinex","ETHUSD",1643468233186,0.6968485,2545.2,2543.0,2.8576828]
["bitfinex","ETHUSD",1643468233424,8.38913134,2545.5,2543.0,2.8576828]
["bitfinex","ETHUSD",1643468233425,2.6606428,2545.1,2543.0,0.01259116]
["bitfinex","ETHUSD",1643468233623,2.6606428,2545.1,2542.9,2.15348901]
["bitfinex","ETHUSD",1643468233826,0.63850592,2544.9,2542.9,2.15348901]
["bitfinex","ETHUSD",1643468234025,2.6606428,2544.8,2542.9,1.72690334]
["bitfinex","ETHUSD",1643468234231,0.0121867,2544.7,2542.9,1.25890334]
["bitfinex","ETHUSD",1643468234825,0.0121867,2544.7,2542.9,1.26123437]
["bitfinex","ETHUSD",1643468235031,14.89,2545.7,2542.9,1.26123437]
["bitfinex","ETHUSD",1643468235032,0.6968485,2545.3,2544.1,0.01250969]
["bitfinex","ETHUSD",1643468235232,1.84330555,2546.1,2544.2,0.01274271]
["bitfinex","ETHUSD",1643468235233,0.92913134,2546.0,2544.2,0.01274271]
["bitfinex","ETHUSD",1643468235535,2.28788916,2546.9,2544.2,0.01274271]
["bitfinex","ETHUSD",1643468235536,0.69120971,2546.3,2545.4,0.01271943]
["bitfinex","ETHUSD",1643468235733,1.38241942,2546.7,2545.6,9.9]
["bitfinex","ETHUSD",1643468235734,0.69138533,2546.7,2545.6,9.9]
["bitfinex","ETHUSD",1643468235930,1.8432259,2547.4,2546.4,0.00428891]
["bitfinex","ETHUSD",1643468235931,8.533e-05,2547.0,2546.4,0.00428891]
["bitfinex","ETHUSD",1643468236137,5.10798261,2547.7,2546.5,0.01274271]
["bitfinex","ETHUSD",1643468236138,4.64752736,2547.7,2546.5,0.01274271]
["bitfinex","ETHUSD",1643468236333,3.26475671,2547.7,2546.5,0.01274271]
["bitfinex","ETHUSD",1643468236534,1.38277065,2548.2,2546.6,0.48022612]
["bitfinex","ETHUSD",1643468236738,1.38277065,2548.5,2547.4,0.01234901]
["bitfinex","ETHUSD",1643468236932,1.8432259,2548.8,2547.5,9.85]
["bitfinex","ETHUSD",1643468237192,1.38308936,2548.6,2547.9,0.01622304]
["bitfinex","ETHUSD",1643468237383,0.01079002,2547.8,2547.5,0.00524776]
["bitfinex","ETHUSD",1643468237580,0.43069547,2549.1,2546.9,2.6606428]
["bitfinex","ETHUSD",1643468237581,0.43069547,2549.1,2547.3,0.01218607]
["bitfinex","ETHUSD",1643468237779,0.43069547,2549.1,2547.4,0.00476283]
["bitfinex","ETHUSD",1643468237979,0.43069547,2549.1,2547.4,2.66540563]
["bitfinex","ETHUSD",1643468238184,0.43069547,2549.1,2547.5,0.468]
["bitfinex","ETHUSD",1643468238581,0.13819997,2549.3,2547.6,2.6606428]
["bitfinex","ETHUSD",1643468238783,0.13819997,2549.3,2547.6,3.51898652]
["bitfinex","ETHUSD",1643468238981,0.13819997,2549.3,2547.7,2.6606428]
["bitfinex","ETHUSD",1643468239180,0.13819997,2549.3,2547.7,3.05098652]
["bitfinex","ETHUSD",1643468239386,0.6870506,2549.7,2548.9,0.59323674]
["bitfinex","ETHUSD",1643468239584,2.28788916,2550.9,2549.4,0.34577838]
["bitfinex","ETHUSD",1643468239585,2.62510493,2550.4,2549.4,0.34577838]
["bitfinex","ETHUSD",1643468240184,0.39173547,2549.2,2549.1,0.468]
["bitfinex","ETHUSD",1643468240388,2.62510493,2550.4,2548.9,0.59323674]
["bitfinex","ETHUSD",1643468240389,3.18708824,2550.3,2548.9,0.01284662]
["bitfinex","ETHUSD",1643468240590,3.18708824,2550.3,2548.4,0.468]
["bitfinex","ETHUSD",1643468240591,0.43676072,2549.6,2549.1,0.37618194]
["bitfinex","ETHUSD",1643468240787,0.43676072,2549.6,2548.1,0.01298964]
["bitfinex","ETHUSD",1643468241034,0.43676072,2549.6,2547.5,11.01563086]
["bitfinex","ETHUSD",1643468241035,2.6606428,2549.5,2547.5,11.01563086]
["bitfinex","ETHUSD",1643468241233,2.6606428,2549.5,2546.9,1.17682427]
["bitfinex","ETHUSD",1643468241432,0.70257324,2548.0,2546.9,0.00742427]
["bitfinex","ETHUSD",1643468241631,1.03218334,2548.0,2547.5,0.3737475]
["bitfinex","ETHUSD",1643468241831,1.03218334,2548.0,2546.9,0.00742427]
["bitfinex","ETHUSD",1643468241832,0.70257324,2548.0,2546.9,0.00742427]
["bitfinex","ETHUSD",1643468242331,2.31055554,2550.0,2547.4,0.62682458]
["bitfinex","ETHUSD",1643468242532,2.31055554,2550.0,2546.9,0.01272664]
["bitfinex","ETHUSD",1643468242533,0.01285227,2548.8,2546.9,0.01272664]
["bitfinex","ETHUSD",1643468242732,0.42679798,2547.9,2547.4,0.0856893]
["bitfinex","ETHUSD",1643468242930,0.01285227,2548.8,2546.9,0.01272664]
["bitfinex","ETHUSD",1643468242931,0.13819997,2548.6,2546.9,0.01272664]
["bitfinex","ETHUSD",1643468243333,0.14528602,2548.6,2546.9,0.01272664]
["bitfinex","ETHUSD",1643468243530,0.14528602,2548.6,2546.8,6.7383]
["bitfinex","ETHUSD",1643468243531,0.678711,2547.4,2546.8,7.40522291]
["bitfinex","ETHUSD",1643468243832,0.678711,2547.4,2546.4,0.01224949]
["bitfinex","ETHUSD",1643468244039,0.34946989,2547.3,2546.4,0.01224949]
["bitfinex","ETHUSD",1643468244231,0.34946989,2547.3,2546.2,1.2341]
["bitfinex","ETHUSD",1643468244431,3.51184826,2547.3,2546.2,1.2341]
["bitfinex","ETHUSD",1643468244688,0.683411,2547.0,2546.4,0.69945449]
["bitfinex","ETHUSD",1643468244880,0.34946989,2547.3,2546.4,0.69945449]
["bitfinex","ETHUSD",1643468245080,0.39153083,2546.9,2546.1,0.13819997]
["bitfinex","ETHUSD",1643468245283,0.39153083,2546.9,2545.2,0.01260303]
["bitfinex","ETHUSD",1643468245480,0.468,2547.3,2545.2,0.01260303]
["bitfinex","ETHUSD",1643468245684,0.01226358,2547.6,2545.8,0.01247651]
["bitfinex","ETHUSD",1643468245988,0.02371307,2547.6,2545.8,0.01247651]
["bitfinex","ETHUSD",1643468246186,0.56795151,2547.1,2545.8,0.01247651]
["bitfinex","ETHUSD",1643468246586,0.56795151,2547.1,2546.4,0.0856893]
["bitfinex","ETHUSD",1643468246988,0.02371307,2547.6,2546.4,0.0856893]
["bitfinex","ETHUSD",1643468247190,0.01226358,2547.6,2546.4,0.0856893]
["bitfinex","ETHUSD",1643468247389,0.01202845,2548.2,2546.4,0.09806445]
["bitfinex","ETHUSD",1643468247589,0.01202845,2548.2,2547.1,0.01268267]
["bitfinex","ETHUSD",1643468247787,0.01202845,2548.2,2545.3,2.57496067]
["bitfinex","ETHUSD",1643468247788,0.01233837,2548.0,2546.0,0.01260479]
["bitfinex","ETHUSD",1643468247988,0.01233837,2548.0,2546.0,0.59697913]
["bitfinex","ETHUSD",1643468248186,0.01233837,2548.0,2546.1,2.54670254]
["bitfinex","ETHUSD",1643468248725,0.01233837,2548.0,2547.0,0.0856893]
["bitfinex","ETHUSD",1643468248926,1.98122944,2548.6,2547.0,0.0856893]
["bitfinex","ETHUSD",1643468249122,0.65307837,2548.3,2547.0,0.0856893]
["bitfinex","ETHUSD",1643468249726,0.37304229,2547.9,2547.0,0.0856893]
["bitfinex","ETHUSD",1643468249921,0.65307837,2548.3,2547.0,0.0856893]
["bitfinex","ETHUSD",1643468250123,0.55104522,2547.8,2547.0,0.0856893]
["bitfinex","ETHUSD",1643468250724,0.13819997,2548.6,2547.0,0.0856893]
["bitfinex","ETHUSD",1643468251729,0.01234506,2548.7,2547.0,0.0856893]
["bitfinex","ETHUSD",1643468251927,0.54869694,2549.0,2547.2,0.01298132]
["bitfinex","ETHUSD",1643468251928,0.31772677,2548.1,2547.2,0.01298132]
["bitfinex","ETHUSD",1643468252181,0.54869694,2549.0,2547.2,0.01298132]
["bitfinex","ETHUSD",1643468252385,0.54869694,2549.0,2547.3,0.13819997]
["bitfinex","ETHUSD",1643468252780,0.71226572,2548.2,2547.3,0.13819997]
["bitfinex","ETHUSD",1643468252984,0.71226572,2548.2,2546.6,0.01273779]
["bitfinex","ETHUSD",1643468253179,0.71226572,2548.2,2546.6,2.55944033]
["bitfinex","ETHUSD",1643468253580,0.01273846,2548.5,2546.6,2.55944033]
["bitfinex","ETHUSD",1643468254182,0.33967224,2548.4,2546.6,2.56619863]
["bitfinex","ETHUSD",1643468254381,0.01273846,2548.5,2546.6,2.56619863]
["bitfinex","ETHUSD",1643468254782,0.01273846,2548.5,2546.6,0.01949609]
["bitfinex","ETHUSD",1643468254985,0.01273846,2548.5,2546.6,3.09641849]
["bitfinex","ETHUSD",1643468255183,0.65012182,2548.6,2546.6,3.09641849]
["bitfinex","ETHUSD",1643468255383,0.44011427,2548.5,2546.6,3.10441851]
["bitfinex","ETHUSD",1643468255581,0.40404079,2547.7,2546.6,2.56744035]
["bitfinex","ETHUSD",1643468255784,0.68680387,2547.9,2546.6,0.02073781]
["bitfinex","ETHUSD",1643468256049,0.68680387,2547.9,2546.5,0.4737]
["bitfinex","ETHUSD",1643468256741,0.01285282,2548.0,2547.3,0.53908694]
["bitfinex","ETHUSD",1643468256943,0.01242646,2548.7,2546.7,0.01200923]
["bitfinex","ETHUSD",1643468257146,0.00541455,2549.1,2547.3,0.0127322]
["bitfinex","ETHUSD",1643468257343,0.13819997,2549.1,2547.8,0.01226331]
["bitfinex","ETHUSD",1643468257550,0.13819997,2549.1,2546.7,0.9713]
["bitfinex","ETHUSD",1643468257551,0.11352173,2549.1,2546.9,10.61118306]
["bitfinex","ETHUSD",1643468257743,0.5815479,2548.9,2548.3,0.65628025]
["bitfinex","ETHUSD",1643468257942,0.11352173,2549.1,2548.3,0.53525073]
["bitfinex","ETHUSD",1643468258143,0.10102521,2549.1,2547.5,0.01298305]
["bitfinex","ETHUSD",1643468258544,0.10102521,2549.1,2547.2,0.01209477]
["bitfinex","ETHUSD",1643468258742,0.10102521,2549.1,2547.3,0.03717476]
["bitfinex","ETHUSD",1643468258944,0.50779788,2549.1,2547.3,0.03717476]
["bitfinex","ETHUSD",1643468259244,0.59186064,2548.9,2548.4,0.7151249]
["bitfinex","ETHUSD",1643468259443,0.10102521,2549.1,2548.4,0.7151249]
["bitfinex","ETHUSD",1643468259671,0.05002521,2549.1,2548.4,0.7151249]
["bitfinex","ETHUSD",1643468260076,0.4969774,2549.1,2548.4,0.7151249]
["bitfinex","ETHUSD",1643468260275,0.05002521,2549.1,2548.4,0.7151249]
["bitfinex","ETHUSD",1643468260474,0.05002521,2549.1,2547.2,0.01209477]
["bitfinex","ETHUSD",1643468260676,0.01290504,2548.5,2546.4,0.00533107]
["bitfinex","ETHUSD",1643468260876,0.01290504,2548.5,2546.2,0.01252829]
["bitfinex","ETHUSD",1643468260877,0.02086378,2548.5,2546.2,0.01252829]
["bitfinex","ETHUSD",1643468261084,0.01292343,2547.8,2546.2,0.01252829]
["bitfinex","ETHUSD",1643468261283,0.37321914,2547.6,2546.2,0.01252829]
["bitfinex","ETHUSD",1643468261482,0.58642294,2547.2,2546.7,0.65815188]
["bitfinex","ETHUSD",1643468261685,0.01292343,2547.8,2546.7,0.65815188]
["bitfinex","ETHUSD",1643468261883,0.01261369,2548.5,2546.7,0.65815188]
["bitfinex","ETHUSD",1643468262085,0.01261369,2548.5,2546.2,0.01252829]
["bitfinex","ETHUSD",1643468262285,0.48061369,2548.5,2546.2,0.01252829]
["bitfinex","ETHUSD",1643468262482,2.53325944,2548.4,2546.2,0.01252829]
["bitfinex","ETHUSD",1643468262693,0.01261369,2548.5,2546.3,0.08817476]
["bitfinex","ETHUSD",1643468262882,0.33435601,2548.8,2546.6,0.01285825]
["bitfinex","ETHUSD",1643468262883,0.34344686,2548.3,2546.6,0.01285825]
["bitfinex","ETHUSD",1643468263082,2.67625,2549.1,2547.9,0.5860453]
["bitfinex","ETHUSD",1643468263083,0.57393221,2548.4,2547.9,0.5860453]
["bitfinex","ETHUSD",1643468263283,0.01729489,2549.0,2547.9,0.5860453]
["bitfinex","ETHUSD",1643468263519,0.01729489,2549.0,2547.3,0.01213361]
["bitfinex","ETHUSD",1643468263719,0.01729489,2549.0,2546.4,0.00481463]
["bitfinex","ETHUSD",1643468263720,3.04285275,2549.0,2546.4,0.00481463]
["bitfinex","ETHUSD",1643468263921,0.01244035,2548.3,2546.4,0.00481463]
["bitfinex","ETHUSD",1643468264121,0.00451681,2549.0,2546.4,0.00481463]
["bitfinex","ETHUSD",1643468264122,0.00451681,2549.0,2546.9,0.01239932]
["bitfinex","ETHUSD",1643468264322,0.05002521,2549.1,2546.9,0.01239932]
["bitfinex","ETHUSD",1643468264323,0.05002521,2549.1,2547.5,0.01266851]
["bitfinex","ETHUSD",1643468264522,0.61644722,2548.5,2547.5,0.01266851]
["bitfinex","ETHUSD",1643468264722,0.61644722,2548.5,2546.6,0.468]
["bitfinex","ETHUSD",1643468264723,0.61644722,2548.5,2546.6,0.01263672]
["bitfinex","ETHUSD",1643468264922,0.00592352,2548.3,2546.6,0.01263672]
["bitfinex","ETHUSD",1643468265124,0.42223659,2547.3,2546.6,0.01263672]
["bitfinex","ETHUSD",1643468265327,0.00592352,2548.3,2546.6,0.01263672]
["bitfinex","ETHUSD",1643468265626,0.63070218,2547.4,2546.6,0.01263672]
["bitfinex","ETHUSD",1643468265827,0.63070218,2547.4,2546.3,0.08817476]
["bitfinex","ETHUSD",1643468266330,0.63070218,2547.4,2545.8,0.01]
["bitfinex","ETHUSD",1643468266331,0.38026857,2546.4,2545.8,0.01]
["bitfinex","ETHUSD",1643468266731,0.38026857,2546.4,2543.8,0.01]
["bitfinex","ETHUSD",1643468266732,7.0,2545.9,2544.2,2.53325944]
["bitfinex","ETHUSD",1643468267029,7.0,2545.9,2543.8,0.01]
["bitfinex","ETHUSD",1643468267030,0.39648774,2545.1,2543.8,0.01]
["bitfinex","ETHUSD",1643468267274,3.00125944,2545.0,2543.8,0.01]
["bitfinex","ETHUSD",1643468267482,0.01051747,2544.4,2543.8,0.01]
["bitfinex","ETHUSD",1643468267677,1.48501337,2544.3,2543.8,0.01]
["bitfinex","ETHUSD",1643468267883,0.02072487,2543.4,2542.5,0.6870506]
["bitfinex","ETHUSD",1643468268079,0.89596001,2543.3,2542.5,0.6770506]
["bitfinex","ETHUSD",1643468268277,0.33412606,2542.6,2542.5,0.6770506]
["bitfinex","ETHUSD",1643468268676,0.50962028,2543.3,2542.5,0.6770506]
["bitfinex","ETHUSD",1643468269077,0.00962028,2543.3,2542.5,0.6770506]
["bitfinex","ETHUSD",1643468269276,0.50653526,2543.8,2542.5,0.6770506]
["bitfinex","ETHUSD",1643468269781,0.90849115,2545.2,2542.5,0.6770506]
["bitfinex","ETHUSD",1643468269782,0.51901643,2544.4,2542.5,0.6770506]
["bitfinex","ETHUSD",1643468269979,0.56931826,2543.9,2542.5,0.6770506]
["bitfinex","ETHUSD",1643468270176,0.51901643,2544.4,2542.5,0.6770506]
["bitfinex","ETHUSD",1643468270177,2.53325944,2544.3,2542.5,0.6770506]
["bitfinex","ETHUSD",1643468270383,0.70724161,2544.4,2542.5,0.6770506]
["bitfinex","ETHUSD",1643468270578,2.53325944,2544.3,2542.5,0.6770506]
["bitfinex","ETHUSD",1643468270786,0.39613624,2542.7,2542.5,0.6770506]
["bitfinex","ETHUSD",1643468271035,0.01281755,2543.8,2542.5,0.6770506]
["bitfinex","ETHUSD",1643468271237,2.54619367,2544.3,2542.9,0.59370982]
["bitfinex","ETHUSD",1643468271437,0.01293423,2544.3,2543.0,7.3]
["bitfinex","ETHUSD",1643468272035,0.34117955,2543.6,2543.0,7.3]
["bitfinex","ETHUSD",1643468272236,0.01293423,2544.3,2543.0,7.3]
["bitfinex","ETHUSD",1643468272440,0.68822518,2544.4,2543.0,7.3]
["bitfinex","ETHUSD",1643468272837,3.0980524,2544.3,2543.0,7.3]
["bitfinex","ETHUSD",1643468273041,0.68822518,2544.4,2543.0,7.3]
["bitfinex","ETHUSD",1643468273237,0.35574173,2543.9,2543.0,6.19074417]
["bitfinex","ETHUSD",1643468273438,0.01217791,2544.0,2543.0,6.19074417]
["bitfinex","ETHUSD",1643468273637,0.01217791,2544.0,2543.0,6.09074417]
["bitfinex","ETHUSD",1643468274239,0.01217791,2544.0,2543.0,3.46179491]
["bitfinex","ETHUSD",1643468274440,0.37661279,2543.6,2543.1,0.63162997]
["bitfinex","ETHUSD",1643468275078,0.01217791,2544.0,2543.1,0.63162997]
["bitfinex","ETHUSD",1643468275277,0.68822518,2544.4,2543.2,2.60771608]
["bitfinex","ETHUSD",1643468275278,0.5,2544.4,2543.2,2.60771608]
["bitfinex","ETHUSD",1643468275879,0.5,2544.4,2543.1,0.63162997]
["bitfinex","ETHUSD",1643468276083,0.44032113,2544.5,2544.2,0.61046733]
["bitfinex","ETHUSD",1643468276280,0.44032113,2544.5,2543.7,0.08817476]
["bitfinex","ETHUSD",1643468276481,0.01282755,2545.4,2543.7,0.08817476]
["bitfinex","ETHUSD",1643468276682,1.64235312,2545.3,2543.7,0.08817476]
["bitfinex","ETHUSD",1643468276981,0.01282755,2545.4,2543.7,0.08817476]
["bitfinex","ETHUSD",1643468277680,0.36886573,2545.1,2543.7,0.08817476]
["bitfinex","ETHUSD",1643468277881,0.44859878,2544.5,2543.7,0.08817476]
["bitfinex","ETHUSD",1643468278082,0.49595636,2545.5,2543.8,8.85]
["bitfinex","ETHUSD",1643468278285,1.65525237,2545.4,2543.7,0.08817476]
["bitfinex","ETHUSD",1643468278550,1.64227542,2545.3,2543.7,0.08817476]
["bitfinex","ETHUSD",1643468278753,0.66574227,2545.0,2544.2,0.50963206]
["bitfinex","ETHUSD",1643468278945,0.01297695,2545.4,2544.2,0.50963206]
["bitfinex","ETHUSD",1643468279146,0.41469601,2544.8,2544.2,0.50963206]
["bitfinex","ETHUSD",1643468279446,0.01297695,2545.4,2543.7,0.08817476]
["bitfinex","ETHUSD",1643468279447,0.35037205,2544.4,2543.7,0.08817476]
["bitfinex","ETHUSD",1643468279649,0.69587518,2545.4,2543.7,0.08817476]
["bitfinex","ETHUSD",1643468279846,1.64246498,2545.3,2543.7,0.08817476]
["bitfinex","ETHUSD",1643468280045,0.01297695,2545.4,2543.7,0.08817476]
["bitfinex","ETHUSD",1643468280246,0.60361615,2544.8,2544.1,0.50327396]
["bitfinex","ETHUSD",1643468280751,0.60361615,2544.8,2543.7,0.08817476]
["bitfinex","ETHUSD",1643468281354,0.01200889,2544.7,2543.7,0.08817476]
["bitfinex","ETHUSD",1643468281554,0.01200889,2544.7,2542.2,0.01264629]
["bitfinex","ETHUSD",1643468281555,0.01207894,2544.1,2542.2,0.01264629]
["bitfinex","ETHUSD",1643468281754,0.35009416,2543.7,2542.2,0.01264629]
["bitfinex","ETHUSD",1643468281954,0.01207894,2544.1,2543.1,0.57969038]
["bitfinex","ETHUSD",1643468282182,7.68,2545.2,2543.1,3.5676224]
["bitfinex","ETHUSD",1643468282183,0.01293671,2545.0,2543.1,3.5676224]
["bitfinex","ETHUSD",1643468282479,1.64260667,2544.9,2543.1,3.5676224]
["bitfinex","ETHUSD",1643468282681,1.64260667,2544.9,2543.1,3.44307065]
["bitfinex","ETHUSD",1643468282881,1.64260667,2544.9,2544.0,0.65293687]
["bitfinex","ETHUSD",1643468282882,0.54407768,2544.7,2544.0,0.65293687]
["bitfinex","ETHUSD",1643468283082,0.54407768,2544.7,2542.8,0.01272236]
["bitfinex","ETHUSD",1643468283083,0.32047051,2544.3,2542.8,0.01272236]
["bitfinex","ETHUSD",1643468283283,0.0129807,2544.4,2542.4,0.08817476]
["bitfinex","ETHUSD",1643468283487,1.6429369,2544.3,2542.4,0.08817476]
["bitfinex","ETHUSD",1643468283882,0.0185661,2544.4,2542.4,0.08817476]
["bitfinex","ETHUSD",1643468284082,0.0185661,2544.4,2543.5,0.57438752]
["bitfinex","ETHUSD",1643468284284,0.0055854,2544.4,2543.5,0.57438752]
["bitfinex","ETHUSD",1643468286347,0.0055854,2544.4,2544.2,0.65331017]
["bitfinex","ETHUSD",1643468287148,0.3835086,2544.4,2542.9,0.01211454]
["bitfinex","ETHUSD",1643468287352,0.0055854,2544.4,2542.9,0.01211454]
["bitfinex","ETHUSD",1643468288151,0.0055854,2544.4,2544.2,0.68960186]
["bitfinex","ETHUSD",1643468288550,0.0055854,2544.4,2542.9,0.01211454]
["bitfinex","ETHUSD",1643468288758,0.38616873,2544.2,2542.9,0.01211454]
["bitfinex","ETHUSD",1643468288951,0.0055854,2544.4,2542.9,0.01211454]
["bitfinex","ETHUSD",1643468289153,0.0055854,2544.4,2542.8,0.468]
["bitfinex","ETHUSD",1643468289154,0.0055854,2544.4,2542.6,3.40976703]
["bitfinex","ETHUSD",1643468289352,0.01232981,2544.5,2542.6,3.40976703]
["bitfinex","ETHUSD",1643468289778,0.62320648,2544.2,2542.6,3.40976703]
["bitfinex","ETHUSD",1643468289976,0.62320648,2544.2,2542.6,3.07273362]
["bitfinex","ETHUSD",1643468289977,0.39466947,2544.1,2542.6,3.07273362]
["bitfinex","ETHUSD",1643468290179,0.01232981,2544.5,2542.6,0.00464455]
["bitfinex","ETHUSD",1643468290982,0.01232981,2544.5,2543.0,0.01253738]
["bitfinex","ETHUSD",1643468291181,0.01232981,2544.5,2544.0,0.64113901]
["bitfinex","ETHUSD",1643468291182,0.34251496,2544.5,2544.0,0.64113901]
["bitfinex","ETHUSD",1643468291386,0.67510928,2544.4,2543.9,0.55209435]
["bitfinex","ETHUSD",1643468291582,0.01232981,2544.5,2543.9,0.55209435]
["bitfinex","ETHUSD",1643468292384,0.43390019,2544.4,2543.9,0.55209435]
["bitfinex","ETHUSD",1643468292584,0.43390019,2544.4,2543.0,0.01253738]
["bitfinex","ETHUSD",1643468292784,0.34226884,2544.0,2543.0,0.01253738]
["bitfinex","ETHUSD",1643468292987,0.41188629,2543.6,2542.6,0.00464455]
["bitfinex","ETHUSD",1643468293189,0.01256937,2543.8,2542.6,0.00464455]
["bitfinex","ETHUSD",1643468293424,0.01256937,2543.8,2542.4,0.007]
["bitfinex","ETHUSD",1643468293425,0.5,2543.6,2542.4,0.007]
["bitfinex","ETHUSD",1643468293625,0.5,2543.6,2543.0,0.52913867]
["bitfinex","ETHUSD",1643468294029,0.1496,2544.4,2543.0,0.52913867]
["bitfinex","ETHUSD",1643468294030,0.00954639,2544.4,2543.0,0.52913867]
["bitfinex","ETHUSD",1643468294427,2.61406756,2544.6,2543.0,0.52913867]
["bitfinex","ETHUSD",1643468294829,2.61833286,2544.6,2543.6,0.51678588]
["bitfinex","ETHUSD",1643468295029,0.01722742,2544.6,2543.6,0.51678588]
["bitfinex","ETHUSD",1643468295231,0.35381972,2544.4,2543.6,0.51678588]
["bitfinex","ETHUSD",1643468295633,0.01296212,2544.6,2543.6,0.51678588]
["bitfinex","ETHUSD",1643468295833,0.60513859,2544.5,2543.6,0.51678588]
["bitfinex","ETHUSD",1643468296034,0.50607283,2544.9,2543.6,0.51678588]
["bitfinex","ETHUSD",1643468296236,0.00620169,2545.3,2543.6,0.51678588]
["bitfinex","ETHUSD",1643468296436,7.51002521,2545.5,2543.9,0.01263258]
["bitfinex","ETHUSD",1643468296637,7.51002521,2545.5,2543.6,0.51678588]
["bitfinex","ETHUSD",1643468296638,0.32692437,2545.1,2543.6,0.51678588]
["bitfinex","ETHUSD",1643468297034,0.33999352,2544.7,2544.3,0.50333265]
["bitfinex","ETHUSD",1643468297287,0.54762779,2545.0,2544.3,0.50333265]
["bitfinex","ETHUSD",1643468297587,0.01291378,2545.3,2544.3,0.50333265]
["bitfinex","ETHUSD",1643468297785,7.51002521,2545.5,2544.3,0.50333265]
["bitfinex","ETHUSD",1643468298286,7.94945,2545.5,2544.3,0.50333265]
["bitfinex","ETHUSD",1643468298487,7.52268636,2545.5,2543.7,0.01210176]
["bitfinex","ETHUSD",1643468298987,1.64228858,2545.4,2543.7,0.01210176]
["bitfinex","ETHUSD",1643468299190,7.52268636,2545.5,2543.7,0.01210176]
["bitfinex","ETHUSD",1643468299386,0.33781102,2545.0,2543.7,0.01210176]
["bitfinex","ETHUSD",1643468299688,1.6425938,2544.9,2542.9,2.3179]
["bitfinex","ETHUSD",1643468299886,7.46,2544.7,2542.9,2.3179]
["bitfinex","ETHUSD",1643468300087,7.46,2544.7,2542.7,0.01200227]
["bitfinex","ETHUSD",1643468300288,3.07043429,2544.6,2542.7,0.01200227]
["bitfinex","ETHUSD",1643468300488,0.50429152,2544.5,2543.8,0.56122754]
["bitfinex","ETHUSD",1643468300690,7.46,2544.7,2543.8,0.56122754]
["bitfinex","ETHUSD",1643468301762,7.46,2544.7,2544.5,0.67664201]
["bitfinex","ETHUSD",1643468301960,7.46,2544.7,2543.4,0.01233891]
["bitfinex","ETHUSD",1643468302159,0.43362885,2544.4,2543.4,0.01233891]
["bitfinex","ETHUSD",1643468302359,0.43362885,2544.4,2542.7,1.171]
["bitfinex","ETHUSD",1643468302360,7.46,2544.7,2542.7,1.171]
["bitfinex","ETHUSD",1643468302561,7.46,2544.7,2542.8,0.01295621]
["bitfinex","ETHUSD",1643468302965,7.46,2544.7,2544.2,0.70101309]
["bitfinex","ETHUSD",1643468303362,0.05002521,2545.5,2544.3,6.2]
["bitfinex","ETHUSD",1643468303663,1.64226625,2545.4,2544.3,8.79174672]
["bitfinex","ETHUSD",1643468303863,7.46,2545.5,2544.4,5.0767]
["bitfinex","ETHUSD",1643468304062,7.46,2545.5,2545.3,0.59874954]
["bitfinex","ETHUSD",1643468304673,7.46,2545.5,2544.5,2.59174672]
["bitfinex","ETHUSD",1643468304884,7.46,2545.5,2544.4,5.0767]
["bitfinex","ETHUSD",1643468305479,7.46,2545.5,2544.4,7.66844672]
["bitfinex","ETHUSD",1643468305680,7.46,2545.5,2545.3,0.70529854]
["bitfinex","ETHUSD",1643468305980,7.46,2545.5,2544.5,2.59174672]
["bitfinex","ETHUSD",1643468306983,1.64187022,2545.4,2544.4,5.0767]
["bitfinex","ETHUSD",1643468307185,7.46,2545.5,2545.0,0.6506916]
["bitfinex","ETHUSD",1643468307382,0.94183453,2544.9,2544.4,8.00142565]
["bitfinex","ETHUSD",1643468307585,0.68289823,2546.1,2544.8,0.01202068]
["bitfinex","ETHUSD",1643468307784,1.64159356,2546.0,2544.9,0.468]
["bitfinex","ETHUSD",1643468307986,0.68289823,2546.7,2545.5,0.01233313]
["bitfinex","ETHUSD",1643468308187,0.68289823,2547.0,2545.6,0.468]
["bitfinex","ETHUSD",1643468308450,0.90849115,2547.2,2545.6,0.468]
["bitfinex","ETHUSD",1643468308451,0.68289823,2547.2,2545.7,0.67412244]
["bitfinex","ETHUSD",1643468308648,2.05218027,2547.7,2545.7,0.67412244]
["bitfinex","ETHUSD",1643468308649,0.68289823,2547.3,2546.1,0.01243854]
["bitfinex","ETHUSD",1643468308851,0.6870506,2547.7,2546.1,0.01243854]
["bitfinex","ETHUSD",1643468308852,0.68289823,2547.4,2546.2,0.468]
["bitfinex","ETHUSD",1643468309053,0.68289823,2547.5,2546.2,0.468]
["bitfinex","ETHUSD",1643468309250,0.68289823,2547.5,2546.2,0.47221286]
["bitfinex","ETHUSD",1643468309454,0.68289823,2547.6,2547.4,10.47690965]
["bitfinex","ETHUSD",1643468309653,1.36994883,2547.7,2547.4,10.47690965]
["bitfinex","ETHUSD",1643468309952,1.36994883,2547.7,2547.4,6.97667681]
["bitfinex","ETHUSD",1643468309953,0.6870506,2547.7,2547.4,6.97667681]
["bitfinex","ETHUSD",1643468310753,1.36994883,2547.7,2547.4,6.97667681]
["bitfinex","ETHUSD",1643468310953,0.6870506,2547.7,2547.4,6.97667681]
["bitfinex","ETHUSD",1643468311155,0.6870506,2547.7,2547.3,0.3335]
["bitfinex","ETHUSD",1643468311456,1.36994883,2547.7,2547.3,0.3335]
["bitfinex","ETHUSD",1643468311658,0.9286772,2547.6,2545.9,14.99934046]
["bitfinex","ETHUSD",1643468311856,0.69647187,2547.4,2545.9,7.66884046]
["bitfinex","ETHUSD",1643468312184,0.69647187,2547.4,2546.5,0.62020719]
["bitfinex","ETHUSD",1643468312889,0.69647187,2547.6,2546.5,0.63307964]
["bitfinex","ETHUSD",1643468313084,0.69647187,2547.6,2545.9,7.6564]
["bitfinex","ETHUSD",1643468313085,3.88527558,2547.6,2545.9,7.6564]
["bitfinex","ETHUSD",1643468313488,3.88527558,2547.6,2547.4,0.86917952]
["bitfinex","ETHUSD",1643468313491,4.99686096,2547.6,2547.4,0.86917952]
["bitfinex","ETHUSD",1643468313686,0.6870506,2547.7,2545.9,5.90596764]
["bitfinex","ETHUSD",1643468313687,7.95,2547.4,2545.9,5.90596764]
["bitfinex","ETHUSD",1643468313885,0.92836702,2546.8,2545.9,5.90596764]
["bitfinex","ETHUSD",1643468314086,0.34609966,2546.6,2545.7,0.66165482]
["bitfinex","ETHUSD",1643468314284,0.92836702,2546.9,2545.7,0.66165482]
["bitfinex","ETHUSD",1643468314486,0.92836702,2547.2,2545.7,0.67394862]
["bitfinex","ETHUSD",1643468314691,2.62688851,2547.3,2545.7,0.67394862]
["bitfinex","ETHUSD",1643468314885,2.62688851,2547.3,2546.3,0.01232049]
["bitfinex","ETHUSD",1643468315287,2.62688851,2547.3,2545.3,0.98207]
["bitfinex","ETHUSD",1643468315288,0.63294264,2546.6,2544.6,9.0366]
["bitfinex","ETHUSD",1643468315488,2.66399234,2546.5,2544.6,9.0366]
["bitfinex","ETHUSD",1643468315686,3.60879564,2546.5,2544.6,1.1638]
["bitfinex","ETHUSD",1643468315930,0.92836702,2546.2,2544.6,1.1638]
["bitfinex","ETHUSD",1643468316131,0.92836702,2546.3,2544.0,1.1557]
["bitfinex","ETHUSD",1643468316334,0.63846333,2545.5,2544.9,0.60664762]
["bitfinex","ETHUSD",1643468316535,0.92836702,2546.4,2544.9,0.60664762]
["bitfinex","ETHUSD",1643468316734,1.01654178,2546.5,2544.9,0.60664762]
["bitfinex","ETHUSD",1643468317135,1.01654178,2546.5,2545.1,0.01218082]
["bitfinex","ETHUSD",1643468317136,0.08817476,2546.5,2545.1,0.01218082]
["bitfinex","ETHUSD",1643468317536,0.93557075,2546.2,2544.3,0.01221347]
["bitfinex","ETHUSD",1643468317736,2.57581758,2546.1,2544.3,0.01221347]
["bitfinex","ETHUSD",1643468318537,0.56175836,2545.4,2544.9,0.01211918]
["bitfinex","ETHUSD",1643468318738,0.08817476,2546.5,2544.9,0.01211918]
["bitfinex","ETHUSD",1643468318739,0.44327954,2546.0,2544.9,0.01211918]
["bitfinex","ETHUSD",1643468318943,3.81539466,2546.5,2544.9,0.01211918]
["bitfinex","ETHUSD",1643468318944,0.92836702,2546.4,2544.9,0.01211918]
["bitfinex","ETHUSD",1643468319139,3.65919458,2546.5,2544.9,0.01211918]
["bitfinex","ETHUSD",1643468319140,1.01654178,2546.5,2544.9,0.01211918]
["bitfinex","ETHUSD",1643468319342,0.08817476,2546.5,2544.9,0.01211918]
["bitfinex","ETHUSD",1643468319818,0.08817476,2546.5,2545.6,0.54902546]
["bitfinex","ETHUSD",1643468320218,7.46,2546.7,2545.6,0.54902546]
["bitfinex","ETHUSD",1643468320816,7.98270921,2546.7,2546.1,0.71013093]
["bitfinex","ETHUSD",1643468321220,7.46,2546.7,2546.1,0.71013093]
["bitfinex","ETHUSD",1643468322423,7.46,2546.7,2546.1,0.72285629]
["bitfinex","ETHUSD",1643468323027,7.46,2546.7,2546.1,0.71013093]
["bitfinex","ETHUSD",1643468323633,7.46,2546.7,2545.4,0.01266038]
["bitfinex","ETHUSD",1643468324036,7.46,2546.7,2545.7,1.96376]
["bitfinex","ETHUSD",1643468324234,7.46,2546.7,2546.0,0.01277202]
["bitfinex","ETHUSD",1643468324435,7.46,2546.7,2545.7,1.96376]
["bitfinex","ETHUSD",1643468324637,7.46,2546.7,2545.6,0.468]
["bitfinex","ETHUSD",1643468325035,7.46,2546.7,2545.7,0.51337606]
["bitfinex","ETHUSD",1643468325636,7.46,2546.7,2545.6,0.468]
["bitfinex","ETHUSD",1643468326437,7.46,2546.7,2545.4,0.98216]
["bitfinex","ETHUSD",1643468326639,0.60056656,2546.0,2545.4,0.70049771]
["bitfinex","ETHUSD",1643468327274,3.32798837,2546.6,2545.4,0.70049771]
["bitfinex","ETHUSD",1643468327477,7.46,2546.7,2545.4,0.70049771]
["bitfinex","ETHUSD",1643468327877,2.62584279,2547.2,2545.4,0.70049771]
["bitfinex","ETHUSD",1643468328073,1.64121577,2547.1,2545.4,0.70049771]
["bitfinex","ETHUSD",1643468328276,2.57581758,2547.0,2545.4,0.70049771]
["bitfinex","ETHUSD",1643468328474,1.64121577,2546.9,2545.4,0.70049771]
["bitfinex","ETHUSD",1643468328676,0.44892585,2546.4,2545.4,0.70049771]
["bitfinex","ETHUSD",1643468328876,0.4064949,2546.0,2545.4,0.70049771]
["bitfinex","ETHUSD",1643468329176,10.72927427,2546.8,2545.4,0.70049771]
["bitfinex","ETHUSD",1643468329177,8.15345669,2546.8,2545.4,0.70049771]
["bitfinex","ETHUSD",1643468329376,8.15345669,2546.8,2545.3,0.01298248]
["bitfinex","ETHUSD",1643468329377,1.64140148,2546.7,2545.3,0.01298248]
["bitfinex","ETHUSD",1643468329979,0.55910682,2546.9,2545.1,5.14318248]
["bitfinex","ETHUSD",1643468330279,1.64134235,2546.8,2545.1,5.14318248]
["bitfinex","ETHUSD",1643468330482,1.64134235,2546.8,2546.1,0.53348281]
["bitfinex","ETHUSD",1643468331128,1.64134235,2547.1,2546.1,0.53348281]
["bitfinex","ETHUSD",1643468331326,0.05002521,2547.2,2546.1,0.53348281]
["bitfinex","ETHUSD",1643468331532,1.64104404,2547.1,2546.1,0.53348281]
["bitfinex","ETHUSD",1643468331729,0.05002521,2547.2,2546.2,0.468]
["bitfinex","ETHUSD",1643468331931,0.05002521,2547.2,2545.6,0.01250828]
["bitfinex","ETHUSD",1643468331932,0.34956343,2546.5,2545.6,0.01250828]
["bitfinex","ETHUSD",1643468332132,0.06278779,2547.2,2545.6,0.48050828]
["bitfinex","ETHUSD",1643468332329,0.06278779,2547.2,2545.7,2.96038733]
["bitfinex","ETHUSD",1643468332528,0.06278779,2547.2,2545.8,0.98208]
["bitfinex","ETHUSD",1643468332729,0.06278779,2547.2,2545.9,3.27500943]
["bitfinex","ETHUSD",1643468332929,0.05002521,2547.2,2546.5,0.6107509]
["bitfinex","ETHUSD",1643468333630,0.05002521,2547.2,2546.5,0.468]
["bitfinex","ETHUSD",1643468333829,8.1470506,2547.7,2546.5,0.468]
["bitfinex","ETHUSD",1643468334030,8.85136809,2547.7,2547.0,0.6177682]
["bitfinex","ETHUSD",1643468334329,8.1470506,2547.7,2547.1,0.468]
["bitfinex","ETHUSD",1643468334787,8.1470506,2547.7,2546.7,5.3045]
["bitfinex","ETHUSD",1643468334990,0.01264592,2547.5,2546.7,5.3045]
["bitfinex","ETHUSD",1643468335690,0.96724799,2547.5,2546.8,0.58571863]
["bitfinex","ETHUSD",1643468336083,0.96724799,2547.5,2546.7,5.3045]
["bitfinex","ETHUSD",1643468336485,0.3582596,2547.1,2546.7,5.3045]
["bitfinex","ETHUSD",1643468336691,0.52614939,2547.5,2546.7,5.3045]
["bitfinex","ETHUSD",1643468337185,8.1470506,2547.7,2546.7,5.3045]
["bitfinex","ETHUSD",1643468338289,8.1470506,2547.7,2546.8,0.55222435]
["bitfinex","ETHUSD",1643468338928,0.33633911,2547.5,2546.8,0.55222435]
["bitfinex","ETHUSD",1643468339131,11.39296611,2547.7,2546.7,5.3045]
["bitfinex","ETHUSD",1643468339336,11.39296611,2547.7,2546.7,4.0052758]
["bitfinex","ETHUSD",1643468339337,0.0123975,2547.1,2546.7,4.0052758]
["bitfinex","ETHUSD",1643468339530,0.4303975,2547.1,2546.7,4.0052758]
["bitfinex","ETHUSD",1643468339829,1.13640562,2547.1,2546.7,0.50402909]
["bitfinex","ETHUSD",1643468340029,0.6095129,2547.0,2546.7,0.50402909]
["bitfinex","ETHUSD",1643468340229,6.89778991,2546.8,2546.7,0.50402909]
["bitfinex","ETHUSD",1643468340436,1.155,2546.4,2544.3,1.2141]
["bitfinex","ETHUSD",1643468340637,1.155,2546.4,2543.5,0.01]
["bitfinex","ETHUSD",1643468340638,0.01219844,2546.0,2543.9,7.4573]
["bitfinex","ETHUSD",1643468340834,1.155,2545.8,2543.9,0.01]
["bitfinex","ETHUSD",1643468341041,1.155,2545.7,2543.9,0.01]
["bitfinex","ETHUSD",1643468341239,1.155,2545.5,2543.9,0.01]
["bitfinex","ETHUSD",1643468341437,3.805,2544.0,2543.9,0.01]
["bitfinex","ETHUSD",1643468341644,1.155,2544.0,2543.9,0.01]
["bitfinex","ETHUSD",1643468342037,1.105,2544.0,2543.9,0.01]
["bitfinex","ETHUSD",1643468342293,0.00707889,2545.4,2544.0,3.0]
["bitfinex","ETHUSD",1643468342492,2.55245882,2545.6,2544.0,3.0]
["bitfinex","ETHUSD",1643468342692,2.55245882,2545.6,2544.2,0.65032745]
["bitfinex","ETHUSD",1643468342896,0.66062289,2544.9,2544.2,0.65032745]
["bitfinex","ETHUSD",1643468343094,0.66062289,2544.9,2543.9,0.02219524]
["bitfinex","ETHUSD",1643468343692,0.44012537,2544.7,2543.9,0.02219524]
["bitfinex","ETHUSD",1643468344096,0.44012537,2544.7,2544.0,0.70394776]
["bitfinex","ETHUSD",1643468344295,0.62917857,2544.5,2544.0,0.70394776]
["bitfinex","ETHUSD",1643468344494,0.62917857,2544.5,2543.9,0.02219524]
["bitfinex","ETHUSD",1643468344495,0.36497417,2544.3,2543.9,0.02219524]
["bitfinex","ETHUSD",1643468344697,0.36497417,2544.3,2543.9,0.01]
["bitfinex","ETHUSD",1643468344896,0.45314893,2544.3,2543.9,0.01]
["bitfinex","ETHUSD",1643468345096,0.468,2544.2,2543.9,0.01]
["bitfinex","ETHUSD",1643468345495,0.53752096,2544.1,2543.9,0.01]
["bitfinex","ETHUSD",1643468346732,13.06491811,2544.0,2543.9,0.01]
["bitfinex","ETHUSD",1643468346932,13.53291811,2544.0,2543.9,0.01]
["bitfinex","ETHUSD",1643468347130,10.318,2544.0,2543.9,0.01]
["bitfinex","ETHUSD",1643468347731,10.318,2544.0,2543.5,0.01]
["bitfinex","ETHUSD",1643468347732,0.44750113,2543.9,2543.5,0.01]
["bitfinex","ETHUSD",1643468347934,10.318,2544.0,2543.2,0.3089]
["bitfinex","ETHUSD",1643468347935,0.57220312,2543.4,2543.2,0.3089]
["bitfinex","ETHUSD",1643468348536,3.31129094,2544.5,2543.2,0.3089]
["bitfinex","ETHUSD",1643468348741,0.468,2544.2,2543.2,0.3089]
["bitfinex","ETHUSD",1643468349134,3.06657668,2544.1,2543.2,0.3089]
["bitfinex","ETHUSD",1643468349337,0.0129305,2544.5,2543.2,0.3089]
["bitfinex","ETHUSD",1643468349338,0.468,2544.0,2543.2,0.3089]
["bitfinex","ETHUSD",1643468349784,0.08817476,2544.3,2543.2,0.3089]
["bitfinex","ETHUSD",1643468350185,0.63417109,2544.1,2543.5,0.53728]
["bitfinex","ETHUSD",1643468350381,0.08817476,2544.3,2543.5,0.53728]
["bitfinex","ETHUSD",1643468351005,2.56505554,2545.1,2543.5,0.53728]
["bitfinex","ETHUSD",1643468351192,0.13819997,2545.2,2544.0,0.01221684]
["bitfinex","ETHUSD",1643468351501,0.69345669,2545.7,2544.0,0.01221684]
["bitfinex","ETHUSD",1643468351695,0.69345669,2545.7,2545.0,0.4434]
["bitfinex","ETHUSD",1643468351696,1.64217165,2545.6,2545.0,0.4434]
["bitfinex","ETHUSD",1643468351893,0.69345669,2546.2,2545.5,0.0125233]
["bitfinex","ETHUSD",1643468352097,9.31673403,2546.9,2545.5,0.0125233]
["bitfinex","ETHUSD",1643468352098,7.46,2546.8,2545.5,0.0125233]
["bitfinex","ETHUSD",1643468352289,0.69345669,2547.0,2546.1,0.01208106]
["bitfinex","ETHUSD",1643468352493,0.69345669,2547.2,2545.5,0.01208736]
["bitfinex","ETHUSD",1643468352690,1.3001994,2547.2,2546.2,0.68632388]
["bitfinex","ETHUSD",1643468352988,0.97574804,2547.2,2546.2,0.68632388]
["bitfinex","ETHUSD",1643468353431,0.36900533,2547.2,2545.7,0.98217]
["bitfinex","ETHUSD",1643468353634,0.31524508,2546.8,2545.7,1.45017]
["bitfinex","ETHUSD",1643468353835,0.01284854,2547.2,2545.7,1.45017]
["bitfinex","ETHUSD",1643468354437,0.67459929,2547.2,2546.2,0.71006299]
["bitfinex","ETHUSD",1643468354632,0.67459929,2547.2,2546.1,0.468]
["bitfinex","ETHUSD",1643468354834,0.67459929,2547.2,2545.1,0.007]
["bitfinex","ETHUSD",1643468354835,0.69345669,2547.0,2545.1,0.007]
["bitfinex","ETHUSD",1643468355035,0.69345669,2546.5,2545.1,0.007]
["bitfinex","ETHUSD",1643468355235,2.48992528,2546.4,2545.1,0.007]
["bitfinex","ETHUSD",1643468355432,0.69345669,2546.5,2545.1,0.007]
["bitfinex","ETHUSD",1643468355634,0.01200506,2545.8,2545.1,0.007]
["bitfinex","ETHUSD",1643468355834,1.38691339,2546.8,2545.1,0.007]
["bitfinex","ETHUSD",1643468355835,0.69345669,2546.7,2545.1,0.007]
["bitfinex","ETHUSD",1643468356043,0.54582868,2546.8,2545.1,0.007]
["bitfinex","ETHUSD",1643468356044,0.54174552,2546.8,2545.2,0.468]
["bitfinex","ETHUSD",1643468356338,0.69345669,2546.8,2545.2,0.468]
["bitfinex","ETHUSD",1643468356539,0.13819997,2546.9,2545.2,0.468]
["bitfinex","ETHUSD",1643468356737,0.63506618,2546.3,2545.2,0.468]
["bitfinex","ETHUSD",1643468357402,0.31784345,2546.0,2545.2,0.468]
["bitfinex","ETHUSD",1643468357805,0.31784345,2546.0,2545.1,0.70106815]
["bitfinex","ETHUSD",1643468358002,0.40671698,2545.5,2545.1,0.007]
["bitfinex","ETHUSD",1643468358402,0.63506618,2546.3,2545.1,0.007]
["bitfinex","ETHUSD",1643468358603,0.69345669,2546.6,2545.1,0.01927394]
["bitfinex","ETHUSD",1643468358802,0.92836702,2546.8,2545.1,0.48727394]
["bitfinex","ETHUSD",1643468358803,0.69345669,2546.8,2545.1,0.48727394]
["bitfinex","ETHUSD",1643468359207,0.69345669,2546.6,2545.1,0.007]
["bitfinex","ETHUSD",1643468359403,0.01224679,2546.7,2545.1,0.007]
["bitfinex","ETHUSD",1643468359404,0.69345669,2546.5,2545.1,0.007]
["bitfinex","ETHUSD",1643468359604,0.69009131,2545.9,2545.1,0.007]
["bitfinex","ETHUSD",1643468360503,0.44108985,2545.8,2545.1,0.007]
["bitfinex","ETHUSD",1643468360702,0.70379741,2545.4,2545.1,0.007]
["bitfinex","ETHUSD",1643468360928,0.34654068,2545.3,2545.1,0.007]
["bitfinex","ETHUSD",1643468364436,0.00585526,2544.6,2543.6,0.01]
["bitfinex","ETHUSD",1643468364681,10.54345669,2545.2,2543.6,0.01]
["bitfinex","ETHUSD",1643468364682,0.48079355,2545.0,2543.6,0.01]
["bitfinex","ETHUSD",1643468364883,0.98079355,2545.0,2543.6,0.01]
["bitfinex","ETHUSD",1643468365282,0.13819997,2544.9,2543.6,0.01]
["bitfinex","ETHUSD",1643468365488,0.53702058,2544.2,2543.6,0.01]
["bitfinex","ETHUSD",1643468365688,0.40200895,2544.0,2543.6,0.01]
["bitfinex","ETHUSD",1643468366293,0.70023666,2545.2,2543.6,0.01]
["bitfinex","ETHUSD",1643468366487,0.13819997,2545.4,2543.9,0.01263757]
["bitfinex","ETHUSD",1643468366891,0.13819997,2545.4,2543.6,0.01]
["bitfinex","ETHUSD",1643468366892,0.69345669,2545.3,2543.6,0.01]
["bitfinex","ETHUSD",1643468367188,0.62746501,2544.9,2543.8,0.57287268]
["bitfinex","ETHUSD",1643468367388,0.84366657,2545.4,2543.8,0.58525326]
["bitfinex","ETHUSD",1643468367389,0.13819997,2545.4,2543.8,0.58525326]
["bitfinex","ETHUSD",1643468367589,0.13819997,2545.4,2543.9,2.48992528]
["bitfinex","ETHUSD",1643468367787,0.13819997,2545.4,2543.8,0.58525326]
["bitfinex","ETHUSD",1643468368187,0.13819997,2545.4,2545.0,0.001]
["bitfinex","ETHUSD",1643468368437,1.11158487,2545.4,2545.0,0.001]
["bitfinex","ETHUSD",1643468369027,1.80504156,2545.4,2545.0,0.001]
["bitfinex","ETHUSD",1643468369227,0.08817476,2545.5,2545.0,0.001]
["bitfinex","ETHUSD",1643468369438,7.46,2545.9,2545.0,0.001]
["bitfinex","ETHUSD",1643468370035,2.48992528,2545.8,2545.0,0.001]
["bitfinex","ETHUSD",1643468370237,0.42876042,2545.7,2545.0,0.001]
["bitfinex","ETHUSD",1643468370435,7.41,2545.9,2545.0,0.001]
["bitfinex","ETHUSD",1643468370634,7.41,2545.9,2544.4,0.01217431]
["bitfinex","ETHUSD",1643468370635,0.69345669,2546.0,2544.4,0.01217431]
["bitfinex","ETHUSD",1643468370836,8.43839223,2546.2,2544.4,0.01217431]
["bitfinex","ETHUSD",1643468370837,7.46,2545.7,2544.4,0.01217431]
["bitfinex","ETHUSD",1643468371036,0.05002521,2546.2,2544.4,0.01217431]
["bitfinex","ETHUSD",1643468371236,3.11905547,2546.2,2545.2,0.64030036]
["bitfinex","ETHUSD",1643468371437,0.62913019,2546.2,2545.2,0.64030036]
["bitfinex","ETHUSD",1643468371641,0.62913019,2546.2,2544.6,0.01296733]
["bitfinex","ETHUSD",1643468371837,0.62913019,2546.2,2544.6,0.48096733]
["bitfinex","ETHUSD",1643468371838,1.64173984,2546.1,2544.6,0.48096733]
["bitfinex","ETHUSD",1643468372298,0.05002521,2546.2,2545.2,0.01266692]
["bitfinex","ETHUSD",1643468372498,7.46,2546.3,2545.2,0.01266692]
["bitfinex","ETHUSD",1643468372698,2.0656958,2546.2,2545.3,0.468]
["bitfinex","ETHUSD",1643468372897,8.15345669,2546.8,2545.3,0.468]
["bitfinex","ETHUSD",1643468373097,8.15345669,2546.8,2545.7,0.71099317]
["bitfinex","ETHUSD",1643468373098,2.21463416,2546.7,2545.7,0.71099317]
["bitfinex","ETHUSD",1643468373299,1.64147186,2546.6,2545.3,0.468]
["bitfinex","ETHUSD",1643468373498,1.64147186,2546.6,2544.8,0.01228409]
["bitfinex","ETHUSD",1643468373700,1.64147186,2546.6,2544.8,0.48028409]
["bitfinex","ETHUSD",1643468373897,1.64147186,2546.6,2545.3,1.96447]
["bitfinex","ETHUSD",1643468374097,7.46,2546.8,2545.4,0.468]
["bitfinex","ETHUSD",1643468374098,1.64139404,2546.5,2545.4,0.468]
["bitfinex","ETHUSD",1643468374297,1.64139404,2546.4,2545.4,0.468]
["bitfinex","ETHUSD",1643468374498,7.46,2546.8,2545.4,0.468]
["bitfinex","ETHUSD",1643468374499,0.01227763,2546.7,2545.4,0.468]
["bitfinex","ETHUSD",1643468374701,1.64148269,2546.6,2545.0,0.468]
["bitfinex","ETHUSD",1643468374901,0.35764478,2546.2,2545.4,0.70786396]
["bitfinex","ETHUSD",1643468375101,0.01227763,2546.7,2545.4,0.70786396]
["bitfinex","ETHUSD",1643468375299,1.64143624,2546.6,2545.4,0.70786396]
["bitfinex","ETHUSD",1643468375704,1.64143624,2546.5,2545.4,0.70786396]
["bitfinex","ETHUSD",1643468375946,0.44006524,2546.0,2545.3,0.468]
["bitfinex","ETHUSD",1643468376147,7.47269013,2546.8,2545.3,0.468]
["bitfinex","ETHUSD",1643468376352,1.64140621,2546.7,2545.3,0.468]
["bitfinex","ETHUSD",1643468376551,1.64140621,2546.7,2544.9,0.468]
["bitfinex","ETHUSD",1643468376752,1.64140621,2546.7,2544.8,0.01228409]
["bitfinex","ETHUSD",1643468376950,0.53967627,2546.1,2545.1,0.66295103]
["bitfinex","ETHUSD",1643468377151,0.33100492,2545.8,2544.6,4.28707097]
["bitfinex","ETHUSD",1643468378250,8.05988155,2546.2,2545.1,0.62217397]
["bitfinex","ETHUSD",1643468378650,1.64158651,2546.1,2544.9,0.01222495]
["bitfinex","ETHUSD",1643468379052,1.64158651,2546.1,2544.5,3.33261]
["bitfinex","ETHUSD",1643468379251,0.37168312,2545.1,2544.6,0.08822126]
["bitfinex","ETHUSD",1643468379453,0.37168312,2545.1,2544.5,3.33261]
["bitfinex","ETHUSD",1643468379693,0.37168312,2545.1,2544.4,6.5586]
["bitfinex","ETHUSD",1643468379882,0.37168312,2545.1,2544.0,2.19352]
["bitfinex","ETHUSD",1643468380382,0.70030941,2545.3,2544.0,2.19352]
["bitfinex","ETHUSD",1643468380580,0.70030941,2545.3,2544.3,0.70196275]
["bitfinex","ETHUSD",1643468380777,0.70030941,2545.3,2544.0,2.19352]
["bitfinex","ETHUSD",1643468381384,7.46,2545.5,2544.6,0.08822126]
["bitfinex","ETHUSD",1643468381584,0.01205378,2546.2,2544.6,1.07081126]
["bitfinex","ETHUSD",1643468381784,1.64168405,2546.1,2544.7,3.96620297]
["bitfinex","ETHUSD",1643468381983,1.64168405,2546.0,2544.7,3.96620297]
["bitfinex","ETHUSD",1643468382185,7.46,2546.3,2544.7,3.96620297]
["bitfinex","ETHUSD",1643468382387,0.4107155,2545.4,2544.7,3.45236998]
["bitfinex","ETHUSD",1643468382585,0.4107155,2545.4,2544.7,0.48064471]
["bitfinex","ETHUSD",1643468382786,1.64158545,2546.2,2544.7,0.48064471]
["bitfinex","ETHUSD",1643468382987,1.64168699,2546.1,2544.7,0.468]
["bitfinex","ETHUSD",1643468383634,2.33514368,2546.1,2544.7,0.468]
["bitfinex","ETHUSD",1643468383835,0.71494108,2545.7,2544.8,2.96128258]
["bitfinex","ETHUSD",1643468384035,8.15345669,2546.3,2544.9,0.468]
["bitfinex","ETHUSD",1643468384036,7.46,2546.3,2544.9,0.468]
["bitfinex","ETHUSD",1643468384236,1.6415493,2546.2,2545.0,3.17458712]
["bitfinex","ETHUSD",1643468384434,1.6415493,2546.2,2545.1,0.468]
["bitfinex","ETHUSD",1643468385043,0.69100974,2546.2,2545.4,0.99482715]
["bitfinex","ETHUSD",1643468385237,0.69100974,2546.2,2545.5,0.468]
["bitfinex","ETHUSD",1643468385935,0.34986338,2546.0,2545.5,0.468]
["bitfinex","ETHUSD",1643468386542,0.69100974,2546.2,2545.5,0.468]
["bitfinex","ETHUSD",1643468386941,0.69100974,2546.2,2545.2,1.96448]
["bitfinex","ETHUSD",1643468387180,1.6414659,2546.1,2544.9,0.98249]
["bitfinex","ETHUSD",1643468387387,0.69100974,2546.2,2544.9,0.98249]
["bitfinex","ETHUSD",1643468387587,0.31651877,2545.6,2544.9,0.98249]
["bitfinex","ETHUSD",1643468387786,1.00168795,2545.6,2544.9,0.98249]
["bitfinex","ETHUSD",1643468387988,7.46,2546.0,2545.3,0.01277553]
["bitfinex","ETHUSD",1643468388185,7.46,2546.0,2545.2,0.468]
["bitfinex","ETHUSD",1643468388985,0.57321467,2546.4,2545.4,0.54525606]
["bitfinex","ETHUSD",1643468389186,0.57321467,2546.4,2545.5,0.468]
["bitfinex","ETHUSD",1643468389985,0.32499573,2545.8,2545.5,0.468]
["bitfinex","ETHUSD",1643468390188,0.32499573,2545.8,2544.8,0.01214375]
["bitfinex","ETHUSD",1643468390189,0.32499573,2545.8,2544.9,0.468]
["bitfinex","ETHUSD",1643468390385,0.71185388,2545.6,2544.9,0.468]
["bitfinex","ETHUSD",1643468390587,7.47271693,2546.3,2544.9,0.468]
["bitfinex","ETHUSD",1643468390786,7.46,2546.3,2544.9,0.468]
["bitfinex","ETHUSD",1643468391037,8.15345669,2547.0,2544.9,0.468]
["bitfinex","ETHUSD",1643468391236,2.33476328,2546.9,2545.0,6.26177504]
["bitfinex","ETHUSD",1643468391436,2.33476328,2546.8,2545.0,6.26177504]
["bitfinex","ETHUSD",1643468391638,8.40058973,2547.0,2545.0,6.26177504]
["bitfinex","ETHUSD",1643468391639,0.40384193,2545.9,2545.0,6.97791876]
["bitfinex","ETHUSD",1643468391840,0.37574542,2545.5,2544.8,0.99508951]
["bitfinex","ETHUSD",1643468392038,0.54799797,2546.0,2544.9,0.468]
["bitfinex","ETHUSD",1643468392039,0.31600274,2545.1,2544.9,0.468]
["bitfinex","ETHUSD",1643468392238,0.31600274,2545.1,2544.3,0.468]
["bitfinex","ETHUSD",1643468392437,0.01257137,2545.7,2544.3,0.468]
["bitfinex","ETHUSD",1643468392741,0.01257137,2545.7,2544.3,3.47012344]
["bitfinex","ETHUSD",1643468392937,7.46,2546.1,2544.3,4.17471405]
["bitfinex","ETHUSD",1643468393137,1.64163661,2546.0,2544.3,4.17471405]
["bitfinex","ETHUSD",1643468393439,0.38680669,2545.8,2545.2,0.08822126]
["bitfinex","ETHUSD",1643468393638,0.38680669,2545.8,2544.9,0.98245]
["bitfinex","ETHUSD",1643468393838,0.69345669,2546.4,2545.2,0.468]
["bitfinex","ETHUSD",1643468394038,0.57331261,2546.1,2545.2,0.468]
["bitfinex","ETHUSD",1643468394237,1.64149838,2546.0,2545.2,0.468]
["bitfinex","ETHUSD",1643468394783,0.37463186,2545.8,2545.3,0.08822126]
["bitfinex","ETHUSD",1643468394984,0.37463186,2545.8,2545.4,0.468]
["bitfinex","ETHUSD",1643468395585,0.57331261,2546.1,2545.4,0.468]
["bitfinex","ETHUSD",1643468395785,1.64144763,2546.0,2545.4,0.468]
["bitfinex","ETHUSD",1643468396392,1.64144763,2546.0,2544.2,6.85367504]
["bitfinex","ETHUSD",1643468396591,1.2667693,2546.1,2544.2,6.85367504]
["bitfinex","ETHUSD",1643468396592,0.01206367,2545.6,2544.2,3.9035]
["bitfinex","ETHUSD",1643468396796,1.64144763,2545.5,2544.2,3.9035]
["bitfinex","ETHUSD",1643468396992,0.65963266,2544.7,2544.2,3.99172126]
["bitfinex","ETHUSD",1643468397190,0.65963266,2544.7,2544.2,0.08822126]
["bitfinex","ETHUSD",1643468397390,0.35219942,2544.8,2544.2,0.08822126]
["bitfinex","ETHUSD",1643468397590,0.01206367,2545.6,2544.2,0.08822126]
["bitfinex","ETHUSD",1643468397792,1.64193285,2545.5,2544.2,0.08822126]
["bitfinex","ETHUSD",1643468397997,1.64193285,2545.5,2544.3,0.468]
["bitfinex","ETHUSD",1643468398196,7.46,2546.1,2544.3,0.468]
["bitfinex","ETHUSD",1643468398197,1.64193285,2545.4,2544.3,0.468]
["bitfinex","ETHUSD",1643468398429,0.69345669,2546.1,2544.6,0.0123274]
["bitfinex","ETHUSD",1643468398631,0.39491711,2545.1,2544.7,0.468]
["bitfinex","ETHUSD",1643468398831,0.69345669,2546.2,2544.7,0.468]
["bitfinex","ETHUSD",1643468399234,9.79510057,2546.1,2544.7,0.468]
["bitfinex","ETHUSD",1643468399430,9.79510057,2546.1,2543.6,6.2738]
["bitfinex","ETHUSD",1643468399431,0.01206834,2545.6,2543.7,2.48217504]
["bitfinex","ETHUSD",1643468399630,0.69345669,2545.5,2543.7,2.48217504]
["bitfinex","ETHUSD",1643468400230,0.33799656,2544.4,2543.8,0.08822126]
["bitfinex","ETHUSD",1643468400430,0.01242992,2545.0,2543.8,0.08822126]
["bitfinex","ETHUSD",1643468400633,1.64213463,2544.9,2543.8,0.08822126]
["bitfinex","ETHUSD",1643468401034,1.64213463,2544.9,2543.6,0.01]
["bitfinex","ETHUSD",1643468401436,0.54444928,2543.7,2543.6,0.01]
["bitfinex","ETHUSD",1643468401838,0.54292829,2543.7,2543.6,0.01]
["bitfinex","ETHUSD",1643468402036,2.14552197,2543.7,2543.6,0.01]
["bitfinex","ETHUSD",1643468402287,2.33028472,2543.7,2543.6,0.01]
["bitfinex","ETHUSD",1643468403295,4.44117109,2543.7,2543.6,0.01]
["bitfinex","ETHUSD",1643468403489,6.93580638,2543.7,2542.7,0.01]
["bitfinex","ETHUSD",1643468403688,1.65777914,2543.6,2542.7,0.01]
["bitfinex","ETHUSD",1643468403887,0.52604283,2543.1,2542.6,0.0001]
["bitfinex","ETHUSD",1643468404088,0.53236596,2543.0,2542.6,0.0001]
["bitfinex","ETHUSD",1643468404295,0.32983905,2542.9,2542.6,0.0001]
["bitfinex","ETHUSD",1643468404891,0.468,2542.8,2542.6,0.0001]
["bitfinex","ETHUSD",1643468405090,0.47238114,2542.8,2542.6,0.0001]
["bitfinex","ETHUSD",1643468405292,0.18476275,2542.7,2541.0,1.13384886]
["bitfinex","ETHUSD",1643468405491,0.34899067,2541.6,2541.1,0.08822126]
["bitfinex","ETHUSD",1643468405691,2.66693779,2542.7,2541.1,0.08822126]
["bitfinex","ETHUSD",1643468405692,0.71140437,2541.7,2541.1,0.08822126]
["bitfinex","ETHUSD",1643468406134,0.71140437,2541.7,2540.8,0.01272622]
["bitfinex","ETHUSD",1643468406337,0.71140437,2541.7,2540.6,0.007]
["bitfinex","ETHUSD",1643468406735,0.02106877,2542.3,2540.6,0.007]
["bitfinex","ETHUSD",1643468406935,2.83865762,2542.4,2540.7,0.01213435]
["bitfinex","ETHUSD",1643468407135,0.468,2542.7,2540.8,0.08822126]
["bitfinex","ETHUSD",1643468407136,0.43546819,2541.3,2540.8,0.08822126]
["bitfinex","ETHUSD",1643468407337,3.91505307,2542.6,2540.8,0.08822126]
["bitfinex","ETHUSD",1643468407338,0.468,2542.5,2540.8,0.08822126]
["bitfinex","ETHUSD",1643468407536,3.53265673,2542.4,2540.8,0.08822126]
["bitfinex","ETHUSD",1643468407736,0.59742328,2542.0,2540.9,0.60240241]
["bitfinex","ETHUSD",1643468407935,0.01749247,2542.8,2540.9,0.60240241]
["bitfinex","ETHUSD",1643468407936,0.01218196,2542.8,2540.9,0.60240241]
["bitfinex","ETHUSD",1643468408137,0.05002521,2543.0,2541.3,0.01279992]
["bitfinex","ETHUSD",1643468408337,0.05002521,2543.0,2541.4,0.468]
["bitfinex","ETHUSD",1643468408541,6.275e-05,2542.0,2541.4,0.468]
["bitfinex","ETHUSD",1643468408736,0.55489997,2543.1,2541.9,9.86246364]
["bitfinex","ETHUSD",1643468408937,0.4167,2543.1,2542.2,0.64074972]
["bitfinex","ETHUSD",1643468409337,0.85289295,2543.1,2542.6,0.21746387]
["bitfinex","ETHUSD",1643468409539,0.85289295,2543.1,2542.6,0.43492774]
["bitfinex","ETHUSD",1643468409983,0.4167,2543.1,2542.6,0.43492774]
["bitfinex","ETHUSD",1643468410585,0.3167,2543.1,2542.6,0.43492774]
["bitfinex","ETHUSD",1643468410985,0.99411358,2543.1,2542.6,0.43492774]
["bitfinex","ETHUSD",1643468411188,0.3167,2543.1,2542.6,0.43492774]
["bitfinex","ETHUSD",1643468412086,0.37181988,2543.0,2542.6,0.43492774]
["bitfinex","ETHUSD",1643468412287,0.38396964,2543.0,2542.6,0.43492774]
["bitfinex","ETHUSD",1643468412587,0.69370834,2542.9,2542.6,0.43492774]
["bitfinex","ETHUSD",1643468412986,0.01214976,2543.0,2542.6,2.774e-05]
["bitfinex","ETHUSD",1643468413556,9.85,2542.8,2541.3,2.48217504]
["bitfinex","ETHUSD",1643468413755,9.85,2542.8,2540.9,3.8332]
["bitfinex","ETHUSD",1643468413756,0.48391983,2542.7,2540.9,3.8332]
["bitfinex","ETHUSD",1643468413953,0.48391983,2542.7,2540.9,2.48217504]
["bitfinex","ETHUSD",1643468413954,0.56878431,2541.5,2540.9,2.48217504]
["bitfinex","ETHUSD",1643468414154,0.468,2542.4,2540.5,1.24093165]
["bitfinex","ETHUSD",1643468414354,0.40520014,2541.1,2540.6,0.09522126]
["bitfinex","ETHUSD",1643468414554,0.01206786,2542.1,2540.6,0.09522126]
["bitfinex","ETHUSD",1643468414755,0.01206786,2542.1,2540.6,0.007]
["bitfinex","ETHUSD",1643468415359,0.468,2542.4,2540.8,0.01299829]
["bitfinex","ETHUSD",1643468415759,0.36223851,2541.7,2541.2,0.08822126]
["bitfinex","ETHUSD",1643468415960,0.57580908,2541.9,2541.2,0.03822126]
["bitfinex","ETHUSD",1643468416159,0.57580908,2541.9,2540.6,2.48917504]
["bitfinex","ETHUSD",1643468416362,0.57580908,2541.9,2540.6,0.007]
["bitfinex","ETHUSD",1643468416760,0.01232201,2542.3,2540.6,0.007]
["bitfinex","ETHUSD",1643468416961,0.01232201,2542.3,2540.8,0.01257199]
["bitfinex","ETHUSD",1643468417187,0.01723749,2542.3,2540.6,0.007]
["bitfinex","ETHUSD",1643468417390,0.01723749,2542.3,2540.6,2.48917504]
["bitfinex","ETHUSD",1643468417592,0.00491548,2542.3,2540.6,2.48917504]
["bitfinex","ETHUSD",1643468417795,0.00491548,2542.3,2541.8,0.59066068]
["bitfinex","ETHUSD",1643468418191,0.37752897,2542.6,2541.2,0.47915318]
["bitfinex","ETHUSD",1643468418391,0.62391406,2542.8,2541.2,0.47915318]
["bitfinex","ETHUSD",1643468418791,0.01246465,2543.1,2541.2,0.47915318]
["bitfinex","ETHUSD",1643468418996,5.89481099,2543.7,2541.3,2.48217504]
["bitfinex","ETHUSD",1643468419191,5.89481099,2543.7,2541.4,0.468]
["bitfinex","ETHUSD",1643468419390,0.37456065,2542.7,2541.6,0.00891007]
["bitfinex","ETHUSD",1643468419591,0.012995,2543.1,2541.6,0.00891007]
["bitfinex","ETHUSD",1643468419791,0.012995,2543.1,2541.2,0.57135369]
["bitfinex","ETHUSD",1643468420191,0.012995,2543.1,2541.0,0.0058848]
["bitfinex","ETHUSD",1643468420393,0.012995,2543.1,2540.9,1.9730373]
["bitfinex","ETHUSD",1643468420394,0.01254262,2542.5,2540.9,1.9730373]
["bitfinex","ETHUSD",1643468420593,0.01254262,2542.5,2540.9,1.96785]
["bitfinex","ETHUSD",1643468421236,0.63672715,2542.3,2541.3,0.51932046]
["bitfinex","ETHUSD",1643468421439,0.63672715,2542.3,2541.0,0.00519012]
["bitfinex","ETHUSD",1643468421642,0.63672715,2542.3,2540.7,3.4552]
["bitfinex","ETHUSD",1643468421939,0.01251951,2541.3,2540.6,0.007]
["bitfinex","ETHUSD",1643468422138,0.44757729,2541.2,2540.6,0.007]
["bitfinex","ETHUSD",1643468422339,0.59172527,2541.1,2540.6,0.007]
["bitfinex","ETHUSD",1643468422739,0.468,2541.0,2540.6,0.007]
["bitfinex","ETHUSD",1643468423445,0.55848257,2540.7,2540.6,0.007]
["bitfinex","ETHUSD",1643468423639,0.34253221,2540.7,2540.6,0.007]
["bitfinex","ETHUSD",1643468424686,0.05002521,2541.4,2540.6,3.107]
["bitfinex","ETHUSD",1643468425691,0.05002521,2541.4,2540.6,0.007]
["bitfinex","ETHUSD",1643468425692,0.98723177,2541.3,2540.6,0.007]
["bitfinex","ETHUSD",1643468425890,2.87952724,2541.2,2540.6,0.007]
["bitfinex","ETHUSD",1643468426090,0.86714233,2540.7,2540.5,0.67817819]
["bitfinex","ETHUSD",1643468426690,0.34342887,2540.7,2540.5,0.67817819]
["bitfinex","ETHUSD",1643468428094,0.34342887,2540.7,2540.0,0.44420261]
["bitfinex","ETHUSD",1643468428095,5.05,2540.5,2540.0,0.44420261]
["bitfinex","ETHUSD",1643468428291,0.01200778,2540.3,2540.0,0.44420261]
["bitfinex","ETHUSD",1643468428540,0.39927537,2540.2,2539.8,0.26903682]
["bitfinex","ETHUSD",1643468428841,0.01200778,2540.3,2539.8,0.26903682]
["bitfinex","ETHUSD",1643468429240,0.01231338,2540.8,2539.8,0.26903682]
["bitfinex","ETHUSD",1643468429448,0.01231338,2540.8,2539.8,0.11279861]
["bitfinex","ETHUSD",1643468430142,0.51383445,2540.0,2539.8,0.11279861]
["bitfinex","ETHUSD",1643468430744,4.1,2539.9,2539.5,0.14473421]
["bitfinex","ETHUSD",1643468430950,4.568,2539.9,2539.5,0.14473421]
["bitfinex","ETHUSD",1643468431143,1.1017543,2539.6,2539.5,0.14473421]
["bitfinex","ETHUSD",1643468431444,0.468,2540.1,2539.5,0.14473421]
["bitfinex","ETHUSD",1643468431642,2.45629086,2540.6,2539.5,0.14473421]
["bitfinex","ETHUSD",1643468431643,0.01229892,2540.6,2539.5,0.14473421]
["bitfinex","ETHUSD",1643468432048,0.468,2540.5,2539.5,0.14473421]
["bitfinex","ETHUSD",1643468432289,0.5811944,2540.5,2539.5,0.14473421]
["bitfinex","ETHUSD",1643468432489,0.01275195,2540.0,2539.5,0.14473421]
["bitfinex","ETHUSD",1643468433091,0.64571429,2540.0,2539.5,0.14473421]
["bitfinex","ETHUSD",1643468433289,0.33777951,2539.9,2539.5,0.14473421]
["bitfinex","ETHUSD",1643468433894,0.01264544,2539.9,2537.7,2.66478239]
["bitfinex","ETHUSD",1643468434093,0.468,2540.5,2538.3,0.14225911]
["bitfinex","ETHUSD",1643468434492,0.468,2540.5,2538.9,0.0319356]
["bitfinex","ETHUSD",1643468434493,2.45629086,2540.4,2538.9,0.0319356]
["bitfinex","ETHUSD",1643468434697,0.01281113,2540.2,2538.9,0.0319356]
["bitfinex","ETHUSD",1643468434893,0.55479851,2539.6,2538.9,0.0319356]
["bitfinex","ETHUSD",1643468435695,2.77715625,2540.1,2538.9,0.0319356]
["bitfinex","ETHUSD",1643468435935,0.48081113,2540.2,2538.9,0.0319356]
["bitfinex","ETHUSD",1643468436136,0.31900436,2539.6,2538.9,0.0319356]
["bitfinex","ETHUSD",1643468436338,0.48081113,2540.2,2538.9,0.0319356]
["bitfinex","ETHUSD",1643468436537,2.45089342,2540.1,2538.9,0.0319356]
["bitfinex","ETHUSD",1643468436939,0.0120924,2539.6,2538.9,0.0319356]
["bitfinex","ETHUSD",1643468437140,0.4800924,2539.6,2538.9,0.0319356]
["bitfinex","ETHUSD",1643468437344,0.42034447,2539.5,2538.9,0.0319356]
["bitfinex","ETHUSD",1643468437542,0.47270004,2539.4,2538.9,0.0319356]
["bitfinex","ETHUSD",1643468437739,0.08817476,2539.3,2538.9,0.0319356]
["bitfinex","ETHUSD",1643468437939,6.97623334,2539.2,2538.3,0.1866698]
["bitfinex","ETHUSD",1643468438440,0.01978796,2539.0,2538.3,0.1866698]
["bitfinex","ETHUSD",1643468438639,0.01978796,2539.0,2538.3,6.98e-05]
["bitfinex","ETHUSD",1643468438640,0.468,2538.9,2538.3,6.98e-05]
["bitfinex","ETHUSD",1643468439042,23.14016332,2538.8,2538.3,6.98e-05]
["bitfinex","ETHUSD",1643468439343,0.66260029,2537.8,2537.7,0.1127986]
["bitfinex","ETHUSD",1643468439782,0.66260029,2537.8,2536.9,0.01]
["bitfinex","ETHUSD",1643468439783,5.21260029,2537.8,2536.9,0.01]
["bitfinex","ETHUSD",1643468439987,5.21260029,2537.8,2536.3,0.0179]
["bitfinex","ETHUSD",1643468439988,5.2298749,2537.8,2536.3,0.0179]
["bitfinex","ETHUSD",1643468440189,5.2298749,2537.8,2536.0,0.01237097]
["bitfinex","ETHUSD",1643468440190,0.468,2537.7,2536.4,0.68701]
["bitfinex","ETHUSD",1643468440788,0.468,2537.7,2536.6,0.1127986]
["bitfinex","ETHUSD",1643468440993,0.60416228,2537.4,2536.4,1.1748438]
["bitfinex","ETHUSD",1643468441187,0.01727461,2537.8,2536.4,1.1748438]
["bitfinex","ETHUSD",1643468442192,0.64890709,2537.3,2536.4,1.1748438]
["bitfinex","ETHUSD",1643468442392,0.01727461,2537.8,2536.4,1.1748438]
["bitfinex","ETHUSD",1643468442393,0.0126391,2537.8,2536.4,1.1748438]
["bitfinex","ETHUSD",1643468443090,0.468,2537.9,2536.4,1.1748438]
["bitfinex","ETHUSD",1643468443296,0.47372676,2537.9,2536.4,0.5498086]
["bitfinex","ETHUSD",1643468443534,0.41744157,2537.1,2536.4,0.5498086]
["bitfinex","ETHUSD",1643468443931,0.468,2537.6,2536.4,0.5498086]
["bitfinex","ETHUSD",1643468444532,0.468,2537.6,2536.7,0.0121316]
["bitfinex","ETHUSD",1643468445333,0.51808869,2536.8,2536.4,0.5498086]
["bitfinex","ETHUSD",1643468445935,0.01246338,2536.6,2536.4,0.5498086]
["bitfinex","ETHUSD",1643468446134,3.65,2536.3,2536.2,1.93707126]
["bitfinex","ETHUSD",1643468446336,4.28332439,2536.3,2536.2,1.93707126]
["bitfinex","ETHUSD",1643468446735,4.28332439,2536.3,2536.2,1.88707126]
["bitfinex","ETHUSD",1643468446736,5.13332439,2536.3,2536.2,1.88707126]
["bitfinex","ETHUSD",1643468446935,0.63332439,2536.3,2536.2,1.88707126]
["bitfinex","ETHUSD",1643468447184,0.17890895,2536.3,2536.2,1.88707126]
["bitfinex","ETHUSD",1643468447393,0.17890895,2536.3,2536.2,7.93707126]
["bitfinex","ETHUSD",1643468447587,0.00832714,2536.6,2536.2,7.93707126]
["bitfinex","ETHUSD",1643468447893,0.468,2537.8,2536.3,9.85]
["bitfinex","ETHUSD",1643468448089,0.05002521,2538.0,2536.5,0.01200706]
["bitfinex","ETHUSD",1643468448289,0.05002521,2538.0,2536.7,0.63407128]
["bitfinex","ETHUSD",1643468449292,0.64561167,2537.7,2536.7,0.63407128]
["bitfinex","ETHUSD",1643468449491,0.01245024,2538.7,2536.7,0.63407128]
["bitfinex","ETHUSD",1643468449893,0.100625,2538.7,2536.7,0.63407128]
["bitfinex","ETHUSD",1643468450090,0.2138194,2538.7,2536.7,0.63407128]
["bitfinex","ETHUSD",1643468450291,0.6818194,2538.7,2536.7,0.64569105]
["bitfinex","ETHUSD",1643468450498,0.33630313,2538.0,2537.4,0.52561114]
["bitfinex","ETHUSD",1643468450695,0.39946072,2537.6,2536.4,2.44210548]
["bitfinex","ETHUSD",1643468450941,0.54036846,2538.4,2536.3,6.5111]
["bitfinex","ETHUSD",1643468450942,0.01225858,2537.5,2536.3,6.5111]
["bitfinex","ETHUSD",1643468451137,2.44210548,2538.3,2536.4,0.01222011]
["bitfinex","ETHUSD",1643468451138,0.01213868,2538.2,2536.4,0.01222011]
["bitfinex","ETHUSD",1643468451538,0.50336569,2537.9,2536.9,0.6988942]
["bitfinex","ETHUSD",1643468451738,0.50336569,2537.9,2536.4,0.01222011]
["bitfinex","ETHUSD",1643468452038,0.50336569,2537.9,2536.3,6.5111]
["bitfinex","ETHUSD",1643468452237,2.93877547,2537.9,2536.3,6.5111]
["bitfinex","ETHUSD",1643468452437,0.50336569,2537.9,2536.3,6.5111]
["bitfinex","ETHUSD",1643468452843,0.01213868,2538.2,2537.0,0.67129652]
["bitfinex","ETHUSD",1643468453042,2.4412798,2538.6,2537.0,0.67129652]
["bitfinex","ETHUSD",1643468453043,0.40535882,2537.8,2537.0,0.68339976]
["bitfinex","ETHUSD",1643468453237,0.40535882,2537.8,2537.0,0.01210324]
["bitfinex","ETHUSD",1643468453442,0.3117,2538.1,2536.2,1.88707126]
["bitfinex","ETHUSD",1643468453443,2.4478649,2537.7,2536.2,1.88707126]
["bitfinex","ETHUSD",1643468453644,0.468,2537.6,2536.2,1.88707126]
["bitfinex","ETHUSD",1643468453842,0.5811944,2537.6,2536.2,0.13010918]
["bitfinex","ETHUSD",1643468454046,0.4811944,2537.6,2536.2,0.13010918]
["bitfinex","ETHUSD",1643468454243,0.63303192,2537.2,2536.2,0.61279383]
["bitfinex","ETHUSD",1643468454443,0.43369977,2536.4,2536.1,1.17200918]
["bitfinex","ETHUSD",1643468454696,0.63303192,2537.2,2535.9,0.007]
["bitfinex","ETHUSD",1643468454697,2.43540978,2537.1,2535.9,0.007]
["bitfinex","ETHUSD",1643468454896,0.468,2537.0,2535.9,0.007]
["bitfinex","ETHUSD",1643468455294,2.43540978,2536.9,2535.9,0.007]
["bitfinex","ETHUSD",1643468455494,0.01232199,2536.5,2535.9,0.007]
["bitfinex","ETHUSD",1643468455699,0.36987659,2536.4,2535.9,0.007]
["bitfinex","ETHUSD",1643468455896,0.468,2536.3,2535.9,0.007]
["bitfinex","ETHUSD",1643468456503,0.92409559,2536.0,2535.9,0.007]
["bitfinex","ETHUSD",1643468457102,0.92409559,2536.0,2534.8,3.86633147]
["bitfinex","ETHUSD",1643468457103,0.60513427,2536.0,2534.8,3.86633147]
["bitfinex","ETHUSD",1643468457303,0.60513427,2536.0,2534.8,3.76633147]
["bitfinex","ETHUSD",1643468457503,0.3117,2536.2,2534.8,3.76633147]
["bitfinex","ETHUSD",1643468457504,0.66001416,2535.4,2534.8,3.76633147]
["bitfinex","ETHUSD",1643468457704,0.3117,2536.2,2534.6,0.0200066]
["bitfinex","ETHUSD",1643468457905,0.3117,2536.2,2535.1,0.01256941]
["bitfinex","ETHUSD",1643468458104,0.3117,2536.2,2534.6,0.0200066]
["bitfinex","ETHUSD",1643468458105,0.39172182,2535.3,2534.6,0.0200066]
["bitfinex","ETHUSD",1643468458309,0.3117,2536.2,2534.4,0.50421965]
["bitfinex","ETHUSD",1643468458946,3.04908618,2536.1,2534.4,0.50421965]
["bitfinex","ETHUSD",1643468459150,3.04908618,2536.1,2534.4,0.01242728]
["bitfinex","ETHUSD",1643468459351,0.01744929,2536.0,2534.3,0.6870506]
["bitfinex","ETHUSD",1643468459752,0.01229489,2536.0,2534.3,0.6870506]
["bitfinex","ETHUSD",1643468459956,0.3117,2535.9,2534.3,0.6870506]
["bitfinex","ETHUSD",1643468460151,0.63279709,2535.3,2534.3,1.20431332]
["bitfinex","ETHUSD",1643468460354,0.63279709,2535.3,2534.3,0.6870506]
["bitfinex","ETHUSD",1643468460355,0.01273525,2534.7,2534.3,0.6870506]
["bitfinex","ETHUSD",1643468460553,0.35125376,2534.4,2534.3,0.6370506]
["bitfinex","ETHUSD",1643468461151,0.35125376,2534.4,2534.0,0.00132037]
["bitfinex","ETHUSD",1643468461360,0.61342606,2534.3,2534.0,0.00132037]
["bitfinex","ETHUSD",1643468461555,0.61342606,2534.3,2532.3,0.6870506]
["bitfinex","ETHUSD",1643468461556,0.01275771,2534.1,2532.3,0.6870506]
["bitfinex","ETHUSD",1643468461778,0.08817476,2534.5,2532.3,0.6870506]
["bitfinex","ETHUSD",1643468461779,0.01237629,2533.4,2532.4,1.7907889]
["bitfinex","ETHUSD",1643468461954,0.56382567,2534.5,2532.3,0.6870506]
["bitfinex","ETHUSD",1643468462189,0.56382567,2534.5,2532.4,6.13375003]
["bitfinex","ETHUSD",1643468462390,0.09582567,2534.5,2532.8,0.01206768]
["bitfinex","ETHUSD",1643468462591,0.37229086,2534.0,2532.8,0.468]
["bitfinex","ETHUSD",1643468462790,0.5,2534.6,2532.8,0.468]
["bitfinex","ETHUSD",1643468462991,0.3117,2533.9,2532.8,0.468]
["bitfinex","ETHUSD",1643468463792,0.44796193,2533.5,2532.5,6.53166768]
["bitfinex","ETHUSD",1643468464593,0.70286226,2533.4,2532.5,6.53166768]
["bitfinex","ETHUSD",1643468464792,0.44796193,2533.5,2532.7,0.3408532]
["bitfinex","ETHUSD",1643468464999,0.44796193,2533.5,2532.5,6.53166768]
["bitfinex","ETHUSD",1643468465294,0.44796193,2533.5,2532.3,0.6870506]
["bitfinex","ETHUSD",1643468465944,0.44796193,2533.5,2532.6,0.31500312]
["bitfinex","ETHUSD",1643468466143,0.44796193,2533.5,2532.3,0.6870506]
["bitfinex","ETHUSD",1643468466144,0.38546494,2533.1,2532.3,0.6870506]
["bitfinex","ETHUSD",1643468466341,0.38546494,2533.1,2532.3,0.6370506]
["bitfinex","ETHUSD",1643468467142,0.96268041,2533.4,2532.3,0.6370506]
["bitfinex","ETHUSD",1643468467143,0.3117,2533.4,2532.3,0.1370506]
["bitfinex","ETHUSD",1643468468247,0.38922322,2532.7,2532.3,0.1370506]
["bitfinex","ETHUSD",1643468468847,0.3117,2533.4,2532.3,0.1370506]
["bitfinex","ETHUSD",1643468469446,2.54369347,2534.0,2532.4,0.468]
["bitfinex","ETHUSD",1643468469447,0.3117,2533.8,2532.4,0.468]
["bitfinex","ETHUSD",1643468469712,0.32570155,2533.7,2533.1,0.32347051]
["bitfinex","ETHUSD",1643468469908,0.50227811,2533.7,2533.1,0.32347051]
["bitfinex","ETHUSD",1643468470106,0.3117,2533.8,2532.6,0.52173688]
["bitfinex","ETHUSD",1643468470305,2.4054935,2534.7,2532.7,9.99704]
["bitfinex","ETHUSD",1643468470505,2.41825379,2535.2,2533.0,0.012864]
["bitfinex","ETHUSD",1643468470711,0.00498381,2535.3,2533.0,0.22855729]
["bitfinex","ETHUSD",1643468470906,0.19719,2535.4,2533.3,0.01218741]
["bitfinex","ETHUSD",1643468471119,0.012118,2535.8,2535.3,0.43363947]
["bitfinex","ETHUSD",1643468471120,0.19719,2535.7,2535.3,0.43363947]
["bitfinex","ETHUSD",1643468471320,0.19719,2536.1,2535.3,0.43363947]
["bitfinex","ETHUSD",1643468471512,0.19719,2535.9,2535.3,0.43363947]
["bitfinex","ETHUSD",1643468471714,0.61054424,2536.4,2535.3,0.43363947]
["bitfinex","ETHUSD",1643468471930,0.80773424,2536.4,2535.3,0.43363947]
["bitfinex","ETHUSD",1643468472113,0.19719,2536.4,2535.2,0.468]
["bitfinex","ETHUSD",1643468472513,0.45566207,2536.5,2535.2,0.468]
["bitfinex","ETHUSD",1643468472715,0.01213741,2536.5,2535.2,0.468]
["bitfinex","ETHUSD",1643468472913,7.46,2536.8,2535.2,0.468]
["bitfinex","ETHUSD",1643468472914,7.46,2536.8,2535.3,9.99536]
["bitfinex","ETHUSD",1643468473217,0.01295414,2537.2,2535.4,0.468]
["bitfinex","ETHUSD",1643468473439,0.01295414,2537.2,2535.5,0.19536]
["bitfinex","ETHUSD",1643468473640,0.01295414,2537.2,2535.6,0.468]
["bitfinex","ETHUSD",1643468473845,0.34459221,2537.2,2535.6,0.468]
["bitfinex","ETHUSD",1643468474041,0.34459221,2537.2,2535.3,9.8]
["bitfinex","ETHUSD",1643468474042,2.9,2537.0,2535.3,9.8]
["bitfinex","ETHUSD",1643468474245,0.34459221,2537.2,2535.4,0.468]
["bitfinex","ETHUSD",1643468474246,0.01211196,2536.2,2535.4,0.468]
["bitfinex","ETHUSD",1643468474444,0.19719,2536.1,2535.3,9.8]
["bitfinex","ETHUSD",1643468474642,0.01211196,2536.2,2535.3,9.8]
["bitfinex","ETHUSD",1643468474841,0.01211196,2536.2,2535.2,0.35918246]
["bitfinex","ETHUSD",1643468474842,0.35796345,2535.8,2535.2,0.35918246]
["bitfinex","ETHUSD",1643468475041,0.19719,2536.2,2535.2,0.35918246]
["bitfinex","ETHUSD",1643468475243,0.19719,2536.4,2535.3,0.468]
["bitfinex","ETHUSD",1643468475443,0.86864395,2536.4,2535.3,0.468]
["bitfinex","ETHUSD",1643468475843,0.01213611,2536.2,2535.3,0.468]
["bitfinex","ETHUSD",1643468476043,0.20932611,2536.2,2535.3,0.468]
["bitfinex","ETHUSD",1643468476544,0.71138843,2535.5,2535.0,6.5574]
["bitfinex","ETHUSD",1643468476745,0.42093127,2535.3,2534.7,0.03197979]
["bitfinex","ETHUSD",1643468476944,0.42093127,2535.3,2534.7,0.03311721]
["bitfinex","ETHUSD",1643468476945,0.01296998,2534.9,2534.7,0.03311721]
["bitfinex","ETHUSD",1643468477200,0.19719,2534.8,2534.7,0.03311721]
["bitfinex","ETHUSD",1643468477592,0.19719,2535.0,2534.7,0.03311721]
["bitfinex","ETHUSD",1643468477792,0.42093127,2535.3,2534.7,0.03311721]
["bitfinex","ETHUSD",1643468477991,0.71138843,2535.5,2534.7,0.03311721]
["bitfinex","ETHUSD",1643468478191,0.01211529,2536.0,2534.8,5.25]
["bitfinex","ETHUSD",1643468478192,0.1972,2535.7,2534.8,5.25]
["bitfinex","ETHUSD",1643468478393,0.1972,2535.7,2534.7,0.03311721]
["bitfinex","ETHUSD",1643468479193,0.56730056,2535.1,2534.7,0.03311721]
["bitfinex","ETHUSD",1643468479594,0.63510181,2535.0,2534.7,0.03311721]
["bitfinex","ETHUSD",1643468479796,0.63510181,2535.0,2534.2,0.06054732]
["bitfinex","ETHUSD",1643468479797,6.35,2534.9,2534.2,0.06054732]
["bitfinex","ETHUSD",1643468479997,6.35,2534.9,2533.7,0.03084237]
["bitfinex","ETHUSD",1643468479998,6.65,2534.2,2533.7,0.03084237]
["bitfinex","ETHUSD",1643468480195,4.9627696,2533.8,2533.7,0.03084237]
["bitfinex","ETHUSD",1643468480597,4.28789813,2533.7,2533.6,0.02970495]
["bitfinex","ETHUSD",1643468481051,4.28789813,2533.7,2533.6,0.03084237]
["bitfinex","ETHUSD",1643468481252,0.38789813,2533.7,2533.6,0.03084237]
["bitfinex","ETHUSD",1643468481459,0.98840497,2533.7,2533.6,0.03084237]
["bitfinex","ETHUSD",1643468481661,1.18560497,2533.7,2533.6,0.03084237]
["bitfinex","ETHUSD",1643468482056,7.78560497,2533.7,2533.6,4.237e-05]
["bitfinex","ETHUSD",1643468482253,1.18560497,2533.7,2533.6,4.237e-05]
["bitfinex","ETHUSD",1643468482453,0.58509813,2533.7,2533.6,4.237e-05]
["bitfinex","ETHUSD",1643468483053,11.06578486,2533.7,2533.6,4.237e-05]
["bitfinex","ETHUSD",1643468483255,0.58509813,2533.7,2533.6,4.237e-05]
["bitfinex","ETHUSD",1643468484054,3.93509813,2533.7,2533.6,4.237e-05]
["bitfinex","ETHUSD",1643468485304,7.9,2533.3,2532.3,0.1370506]
["bitfinex","ETHUSD",1643468485500,0.69164547,2533.2,2532.3,0.1370506]
["bitfinex","ETHUSD",1643468485702,0.69164547,2533.2,2533.0,0.02970495]
["bitfinex","ETHUSD",1643468485703,0.51246578,2533.1,2533.0,0.02970495]
["bitfinex","ETHUSD",1643468485902,0.17364547,2533.2,2533.0,0.02970495]
["bitfinex","ETHUSD",1643468486103,1.01554032,2533.1,2533.0,0.03084237]
["bitfinex","ETHUSD",1643468486302,1.01554032,2533.1,2533.0,0.02970495]
["bitfinex","ETHUSD",1643468486502,1.18918579,2533.1,2532.9,0.00970495]
["bitfinex","ETHUSD",1643468487402,0.17364547,2533.0,2532.9,0.00970495]
["bitfinex","ETHUSD",1643468487604,1.10684547,2533.0,2532.9,0.00970495]
["bitfinex","ETHUSD",1643468488215,1.10684547,2533.0,2532.9,0.01084237]
["bitfinex","ETHUSD",1643468488435,1.10684547,2533.0,2532.9,0.00970495]
["bitfinex","ETHUSD",1643468489245,1.10684547,2533.0,2532.9,0.01084237]
["bitfinex","ETHUSD",1643468489448,1.10684547,2533.0,2532.9,0.00970495]
["bitfinex","ETHUSD",1643468490251,1.10684547,2533.0,2531.8,0.01]
["bitfinex","ETHUSD",1643468490252,4.9,2532.8,2531.8,0.01]
["bitfinex","ETHUSD",1643468490449,0.64164547,2532.7,2531.8,0.01]
["bitfinex","ETHUSD",1643468490953,0.01200958,2532.4,2531.8,0.01]
["bitfinex","ETHUSD",1643468491150,6.76264007,2531.9,2531.8,0.01]
["bitfinex","ETHUSD",1643468491350,0.32929215,2531.7,2531.2,0.00271166]
["bitfinex","ETHUSD",1643468491554,0.64164547,2531.6,2531.2,0.00271166]
["bitfinex","ETHUSD",1643468491953,0.17364547,2531.6,2531.2,0.00271166]
["bitfinex","ETHUSD",1643468492604,0.15261436,2531.6,2531.2,0.00271166]
["bitfinex","ETHUSD",1643468493002,0.62061436,2531.6,2531.2,0.00271166]
["bitfinex","ETHUSD",1643468493203,0.62061436,2531.6,2531.0,0.01]
["bitfinex","ETHUSD",1643468493502,0.62061436,2531.6,2530.7,0.88419177]
["bitfinex","ETHUSD",1643468493503,0.68872264,2531.1,2530.7,0.88419177]
["bitfinex","ETHUSD",1643468493704,0.15261436,2531.0,2530.7,0.88419177]
["bitfinex","ETHUSD",1643468493901,0.68872264,2531.1,2530.7,0.88419177]
["bitfinex","ETHUSD",1643468493902,0.15261436,2530.8,2530.7,0.88419177]
["bitfinex","ETHUSD",1643468494101,0.15261436,2530.8,2530.7,0.83419177]
["bitfinex","ETHUSD",1643468494303,0.15261436,2530.8,2530.1,1.83732218]
["bitfinex","ETHUSD",1643468494706,0.15261436,2530.8,2530.2,0.04263176]
["bitfinex","ETHUSD",1643468494902,0.15261436,2530.8,2530.1,1.82995394]
["bitfinex","ETHUSD",1643468495103,0.01225667,2532.0,2530.6,0.59129761]
["bitfinex","ETHUSD",1643468495104,0.15261436,2531.2,2530.6,0.59129761]
["bitfinex","ETHUSD",1643468495406,0.15261436,2531.2,2530.1,1.82995394]
["bitfinex","ETHUSD",1643468495804,0.3787604,2530.7,2530.1,1.82995394]
["bitfinex","ETHUSD",1643468496253,0.53137476,2530.7,2530.1,1.82995394]
["bitfinex","ETHUSD",1643468496457,0.64736722,2530.4,2530.1,1.82995394]
["bitfinex","ETHUSD",1643468496656,0.15261436,2530.2,2530.1,1.82995394]
["bitfinex","ETHUSD",1643468497157,0.59549288,2530.2,2530.1,1.82995394]
["bitfinex","ETHUSD",1643468498257,0.59549288,2530.2,2529.8,0.02823427]
["bitfinex","ETHUSD",1643468498457,0.59549288,2530.2,2529.5,0.00824087]
["bitfinex","ETHUSD",1643468499059,0.52528533,2529.8,2529.5,0.00824087]
["bitfinex","ETHUSD",1643468499259,0.52184838,2529.6,2529.4,0.08318612]
["bitfinex","ETHUSD",1643468499461,4.0,2529.5,2528.4,0.00096]
["bitfinex","ETHUSD",1643468499747,2.38188603,2529.4,2528.4,0.00096]
["bitfinex","ETHUSD",1643468499937,2.38188603,2529.4,2528.2,0.6870506]
["bitfinex","ETHUSD",1643468499938,0.15261436,2529.3,2528.2,0.6870506]
["bitfinex","ETHUSD",1643468500137,0.01234053,2528.8,2528.2,0.6870506]
["bitfinex","ETHUSD",1643468500339,0.6040559,2528.3,2528.2,0.6870506]
["bitfinex","ETHUSD",1643468500537,0.15261436,2528.3,2528.2,0.6870506]
["bitfinex","ETHUSD",1643468501439,0.50836029,2528.3,2528.2,0.6870506]
["bitfinex","ETHUSD",1643468501636,0.50836029,2528.3,2528.2,0.6370506]
["bitfinex","ETHUSD",1643468501837,0.15261436,2528.3,2528.2,0.6370506]
["bitfinex","ETHUSD",1643468502241,4.0,2530.5,2528.3,5.35]
["bitfinex","ETHUSD",1643468502242,0.468,2529.3,2528.3,5.35]
["bitfinex","ETHUSD",1643468502438,0.01716371,2529.8,2528.3,7.71894822]
["bitfinex","ETHUSD",1643468502636,0.00491958,2529.8,2529.1,0.55611945]
["bitfinex","ETHUSD",1643468502839,0.9369,2530.0,2529.1,0.55611945]
["bitfinex","ETHUSD",1643468502840,0.9369,2530.0,2529.2,0.24735961]
["bitfinex","ETHUSD",1643468503238,0.9369,2530.0,2528.6,0.01955964]
["bitfinex","ETHUSD",1643468503444,0.94963712,2530.0,2528.6,0.00698681]
["bitfinex","ETHUSD",1643468503652,0.9369,2530.0,2528.4,0.0207815]
["bitfinex","ETHUSD",1643468504044,0.9369,2530.0,2528.6,0.01656021]
["bitfinex","ETHUSD",1643468504244,0.9369,2530.0,2529.9,9.19735961]
["bitfinex","ETHUSD",1643468504444,0.5,2531.4,2529.9,0.24735961]
["bitfinex","ETHUSD",1643468504644,0.5,2531.4,2529.3,0.47891168]
["bitfinex","ETHUSD",1643468504850,0.15099247,2531.6,2529.6,0.01282011]
["bitfinex","ETHUSD",1643468505149,0.15099247,2531.6,2529.0,6.5894407]
["bitfinex","ETHUSD",1643468505150,3.69789481,2532.6,2530.3,0.01280404]
["bitfinex","ETHUSD",1643468505151,0.01725132,2532.4,2530.3,0.01280404]
["bitfinex","ETHUSD",1643468505344,0.01725132,2532.4,2531.3,0.69616447]
["bitfinex","ETHUSD",1643468505547,0.01725132,2532.4,2530.4,0.468]
["bitfinex","ETHUSD",1643468505548,0.42909946,2532.4,2531.8,0.24735961]
["bitfinex","ETHUSD",1643468505745,0.42909946,2532.4,2530.5,9.25049533]
["bitfinex","ETHUSD",1643468505945,0.42909946,2532.4,2530.5,7.34954711]
["bitfinex","ETHUSD",1643468506147,0.01725132,2532.4,2530.6,0.19716]
["bitfinex","ETHUSD",1643468506351,0.00454374,2532.4,2531.8,0.53550497]
["bitfinex","ETHUSD",1643468506549,0.13819997,2533.1,2531.9,0.47863111]
["bitfinex","ETHUSD",1643468506751,0.01223022,2533.2,2531.9,0.47863111]
["bitfinex","ETHUSD",1643468507197,0.01223022,2533.2,2531.9,0.22863111]
["bitfinex","ETHUSD",1643468507396,0.01223022,2533.2,2532.2,0.68588769]
["bitfinex","ETHUSD",1643468507692,0.01223022,2533.2,2532.3,0.468]
["bitfinex","ETHUSD",1643468507992,0.05,2533.3,2532.3,0.468]
["bitfinex","ETHUSD",1643468508392,0.01278091,2532.8,2532.3,0.468]
["bitfinex","ETHUSD",1643468508592,0.01278091,2532.8,2531.6,0.468]
["bitfinex","ETHUSD",1643468508993,0.67948925,2532.6,2531.6,0.97761655]
["bitfinex","ETHUSD",1643468509191,0.01278091,2532.8,2532.5,0.24735961]
["bitfinex","ETHUSD",1643468509392,2.41894822,2533.3,2531.6,0.468]
["bitfinex","ETHUSD",1643468509393,0.01239548,2532.9,2531.6,0.468]
["bitfinex","ETHUSD",1643468509594,0.01239548,2532.9,2531.6,0.00417326]
["bitfinex","ETHUSD",1643468509793,0.01210666,2532.3,2531.6,0.00417326]
["bitfinex","ETHUSD",1643468509998,0.01210666,2532.3,2531.1,0.00096]
["bitfinex","ETHUSD",1643468509999,0.01298614,2531.7,2531.1,0.00096]
["bitfinex","ETHUSD",1643468510193,0.01298614,2531.7,2530.5,6.8614]
["bitfinex","ETHUSD",1643468510194,0.01206005,2531.7,2530.5,6.8614]
["bitfinex","ETHUSD",1643468510393,0.01206005,2531.7,2531.1,0.24525961]
["bitfinex","ETHUSD",1643468510596,2.36894822,2532.7,2531.1,0.24525961]
["bitfinex","ETHUSD",1643468510795,0.01291295,2532.3,2531.1,0.24525961]
["bitfinex","ETHUSD",1643468511249,0.01291295,2532.3,2531.2,0.00993132]
["bitfinex","ETHUSD",1643468511451,0.39528892,2531.6,2531.2,0.00993132]
["bitfinex","ETHUSD",1643468511655,0.13819997,2531.5,2531.2,0.00993132]
["bitfinex","ETHUSD",1643468511854,0.468,2531.4,2531.2,3.132e-05]
["bitfinex","ETHUSD",1643468512151,0.48406293,2531.4,2531.2,3.132e-05]
["bitfinex","ETHUSD",1643468512351,0.01606293,2531.4,2531.2,3.132e-05]
["bitfinex","ETHUSD",1643468513150,0.01606293,2531.4,2529.3,0.01]
["bitfinex","ETHUSD",1643468513151,9.8,2531.3,2529.3,0.00625093]
["bitfinex","ETHUSD",1643468513350,0.01220106,2531.0,2529.3,0.00625093]
["bitfinex","ETHUSD",1643468513750,0.66996864,2531.2,2529.4,0.01211224]
["bitfinex","ETHUSD",1643468513950,0.66996864,2531.2,2529.4,2.38106046]
["bitfinex","ETHUSD",1643468514151,0.35133007,2530.4,2529.4,0.01211224]
["bitfinex","ETHUSD",1643468514353,0.01217931,2531.0,2529.3,0.00625093]
["bitfinex","ETHUSD",1643468514555,0.00909629,2531.2,2529.4,0.48080428]
["bitfinex","ETHUSD",1643468514556,0.00926833,2531.2,2529.4,0.48080428]
["bitfinex","ETHUSD",1643468514827,0.13819997,2531.5,2530.0,0.01251916]
["bitfinex","ETHUSD",1643468515029,0.01210981,2532.0,2530.1,0.468]
["bitfinex","ETHUSD",1643468515227,0.01210981,2532.0,2530.2,6.8134]
["bitfinex","ETHUSD",1643468515422,0.01210981,2532.0,2530.6,0.65483792]
["bitfinex","ETHUSD",1643468515622,0.01210981,2532.0,2530.7,0.468]
["bitfinex","ETHUSD",1643468515825,0.0124226,2532.8,2530.7,0.468]
["bitfinex","ETHUSD",1643468516430,0.41768792,2532.8,2532.0,0.62584185]
["bitfinex","ETHUSD",1643468516627,0.41768792,2532.8,2531.7,0.51854231]
["bitfinex","ETHUSD",1643468516628,0.0124226,2532.8,2531.7,0.51854231]
["bitfinex","ETHUSD",1643468517026,0.3315,2533.2,2531.7,0.51854231]
["bitfinex","ETHUSD",1643468517226,0.3315,2533.2,2531.6,0.468]
["bitfinex","ETHUSD",1643468517427,2.33892621,2533.1,2531.6,0.468]
["bitfinex","ETHUSD",1643468517626,0.36696646,2532.8,2531.6,0.468]
["bitfinex","ETHUSD",1643468518227,1.02266147,2532.8,2531.6,1.06688373]
["bitfinex","ETHUSD",1643468518439,0.01246537,2533.1,2531.6,1.06688373]
["bitfinex","ETHUSD",1643468518841,0.3315,2533.2,2531.7,9.8]
["bitfinex","ETHUSD",1643468518842,6.537e-05,2533.2,2531.7,9.8]
["bitfinex","ETHUSD",1643468519041,6.537e-05,2533.2,2531.8,0.468]
["bitfinex","ETHUSD",1643468519238,6.537e-05,2533.2,2531.9,0.01292244]
["bitfinex","ETHUSD",1643468519440,0.37561725,2532.4,2532.0,0.47632426]
["bitfinex","ETHUSD",1643468519640,6.537e-05,2533.2,2532.0,0.468]
["bitfinex","ETHUSD",1643468520042,6.537e-05,2533.2,2531.7,6.3955]
["bitfinex","ETHUSD",1643468520043,0.01256482,2532.9,2531.7,6.3955]
["bitfinex","ETHUSD",1643468520349,0.60353894,2532.2,2531.7,6.3955]
["bitfinex","ETHUSD",1643468520541,0.44923336,2532.2,2531.2,0.2466]
["bitfinex","ETHUSD",1643468520942,0.01256482,2532.9,2531.2,0.2466]
["bitfinex","ETHUSD",1643468521143,6.537e-05,2533.2,2531.2,0.2466]
["bitfinex","ETHUSD",1643468521345,1.6504956,2533.2,2531.2,0.2466]
["bitfinex","ETHUSD",1643468521545,0.64379246,2532.8,2531.4,0.69362761]
["bitfinex","ETHUSD",1643468522589,0.01209681,2532.4,2531.2,0.2466]
["bitfinex","ETHUSD",1643468522891,0.01296884,2531.7,2531.2,0.2466]
["bitfinex","ETHUSD",1643468523088,0.38408439,2531.6,2531.2,0.2466]
["bitfinex","ETHUSD",1643468523287,0.01046703,2532.4,2531.2,0.25861184]
["bitfinex","ETHUSD",1643468523488,0.62881642,2532.2,2531.2,0.25861184]
["bitfinex","ETHUSD",1643468523690,0.62881642,2532.2,2531.2,0.2466]
["bitfinex","ETHUSD",1643468524088,2.32646084,2532.6,2531.2,0.2466]
["bitfinex","ETHUSD",1643468524089,0.00902494,2532.6,2531.2,0.2466]
["bitfinex","ETHUSD",1643468524296,7.46,2532.7,2531.2,0.25891398]
["bitfinex","ETHUSD",1643468524297,0.44647993,2532.7,2531.2,0.25891398]
["bitfinex","ETHUSD",1643468524895,0.44432992,2532.3,2531.2,0.25891398]
["bitfinex","ETHUSD",1643468525095,0.01232043,2533.0,2531.2,0.25891398]
["bitfinex","ETHUSD",1643468525096,0.34299555,2531.9,2531.2,0.25891398]
["bitfinex","ETHUSD",1643468525294,0.53164011,2532.1,2531.2,0.2466]
["bitfinex","ETHUSD",1643468526140,0.01292586,2532.4,2531.2,0.2466]
["bitfinex","ETHUSD",1643468526343,0.44654751,2532.4,2531.2,0.25930808]
["bitfinex","ETHUSD",1643468526539,7.46,2532.9,2531.3,0.19716]
["bitfinex","ETHUSD",1643468526746,1.37502947,2533.1,2531.8,0.0121566]
["bitfinex","ETHUSD",1643468527141,2.06353847,2533.1,2531.8,0.0121566]
["bitfinex","ETHUSD",1643468527345,3.9766387,2533.0,2531.4,0.468]
["bitfinex","ETHUSD",1643468527541,2.06353847,2533.1,2531.4,0.468]
["bitfinex","ETHUSD",1643468527542,0.43035638,2532.3,2531.4,0.468]
["bitfinex","ETHUSD",1643468527743,2.32646084,2532.9,2531.4,0.468]
["bitfinex","ETHUSD",1643468527941,0.688509,2533.1,2531.4,0.468]
["bitfinex","ETHUSD",1643468528144,1.65027008,2533.0,2531.4,0.468]
["bitfinex","ETHUSD",1643468528346,1.65027008,2533.0,2531.8,0.01259981]
["bitfinex","ETHUSD",1643468528544,0.05,2533.3,2531.9,0.468]
["bitfinex","ETHUSD",1643468528744,1.65005653,2533.2,2531.9,0.468]
["bitfinex","ETHUSD",1643468529544,2.32646084,2533.2,2531.9,0.468]
["bitfinex","ETHUSD",1643468529787,0.59066052,2533.3,2531.5,1.97482]
["bitfinex","ETHUSD",1643468529788,0.41339977,2532.7,2531.5,1.97482]
["bitfinex","ETHUSD",1643468529987,2.32646084,2533.2,2531.4,0.468]
["bitfinex","ETHUSD",1643468530189,1.65012632,2533.1,2531.6,22.69]
["bitfinex","ETHUSD",1643468530388,0.59066052,2533.3,2531.5,0.19716]
["bitfinex","ETHUSD",1643468530389,0.59066052,2533.3,2531.8,0.70044803]
["bitfinex","ETHUSD",1643468530590,0.50847846,2532.9,2531.8,0.70044803]
["bitfinex","ETHUSD",1643468530790,0.05,2533.3,2531.8,0.70044803]
["bitfinex","ETHUSD",1643468531197,0.05,2533.3,2531.9,0.468]
["bitfinex","ETHUSD",1643468531395,0.05,2533.3,2532.0,22.69]
["bitfinex","ETHUSD",1643468531593,0.05,2533.3,2532.1,3.86899324]
["bitfinex","ETHUSD",1643468531793,0.05,2533.3,2532.2,0.468]
["bitfinex","ETHUSD",1643468531794,0.60791899,2533.3,2532.2,0.468]
["bitfinex","ETHUSD",1643468531992,0.60791899,2533.3,2532.0,0.468]
["bitfinex","ETHUSD",1643468531993,0.40388355,2533.2,2532.0,0.468]
["bitfinex","ETHUSD",1643468532193,0.60791899,2533.3,2532.2,0.60455329]
["bitfinex","ETHUSD",1643468532394,6.26750892,2533.3,2532.2,0.60455329]
["bitfinex","ETHUSD",1643468532595,0.60791899,2533.3,2532.2,0.60455329]
["bitfinex","ETHUSD",1643468532794,0.05,2533.3,2532.3,3.25468061]
["bitfinex","ETHUSD",1643468532999,0.05,2533.3,2532.4,22.70247051]
["bitfinex","ETHUSD",1643468533193,0.0001,2533.3,2532.5,4.22882015]
["bitfinex","ETHUSD",1643468533455,0.92836702,2535.0,2532.5,4.22882015]
["bitfinex","ETHUSD",1643468533456,1.6495245,2534.3,2533.0,0.01240005]
["bitfinex","ETHUSD",1643468533653,0.94136119,2535.0,2533.1,0.66516]
["bitfinex","ETHUSD",1643468533654,0.70645086,2535.0,2533.1,0.66516]
["bitfinex","ETHUSD",1643468533850,0.70645086,2535.0,2533.2,2.32646084]
["bitfinex","ETHUSD",1643468533851,1.64926434,2534.9,2533.2,2.32646084]
["bitfinex","ETHUSD",1643468534053,7.30885427,2534.9,2533.4,22.69]
["bitfinex","ETHUSD",1643468534353,1.38050729,2535.4,2533.8,22.69]
["bitfinex","ETHUSD",1643468534354,1.64926434,2534.8,2533.8,22.69]
["bitfinex","ETHUSD",1643468534554,0.6870506,2535.4,2533.9,0.468]
["bitfinex","ETHUSD",1643468534752,1.64887286,2535.3,2533.9,0.47292683]
["bitfinex","ETHUSD",1643468535154,1.64887286,2535.3,2534.0,0.19716]
["bitfinex","ETHUSD",1643468535155,3.52367838,2535.3,2534.0,0.19716]
["bitfinex","ETHUSD",1643468535453,3.52367838,2535.3,2534.3,0.63463163]
["bitfinex","ETHUSD",1643468535454,1.82487838,2535.3,2534.3,0.63463163]
["bitfinex","ETHUSD",1643468535656,0.92836702,2536.4,2534.3,0.63463163]
["bitfinex","ETHUSD",1643468535657,0.69345669,2536.8,2534.9,0.01212053]
["bitfinex","ETHUSD",1643468535855,0.69345669,2536.8,2535.0,0.468]
["bitfinex","ETHUSD",1643468535856,1.64841883,2536.7,2535.0,0.468]
["bitfinex","ETHUSD",1643468536059,5.17209721,2536.7,2535.1,0.19716]
["bitfinex","ETHUSD",1643468536256,1.64841883,2536.6,2535.6,0.01213671]
["bitfinex","ETHUSD",1643468536455,0.39498117,2536.7,2536.0,5.45]
["bitfinex","ETHUSD",1643468536656,0.39498117,2536.7,2535.6,0.01213671]
["bitfinex","ETHUSD",1643468536657,0.33430151,2536.7,2536.1,0.468]
["bitfinex","ETHUSD",1643468536857,1.6480303,2536.6,2536.1,0.468]
["bitfinex","ETHUSD",1643468537055,1.6480303,2536.6,2535.2,0.00871308]
["bitfinex","ETHUSD",1643468537056,1.98233181,2536.6,2535.2,0.00871308]
["bitfinex","ETHUSD",1643468537298,1.6480303,2536.5,2535.2,0.468]
["bitfinex","ETHUSD",1643468537495,0.70963291,2536.0,2534.9,2.42382403]
["bitfinex","ETHUSD",1643468537697,0.42342782,2535.9,2534.9,2.42382403]
["bitfinex","ETHUSD",1643468537894,0.42342782,2535.9,2534.9,0.00682403]
["bitfinex","ETHUSD",1643468537895,0.36559168,2535.5,2534.9,0.00682403]
["bitfinex","ETHUSD",1643468538296,0.70963291,2536.0,2534.9,1.64906343]
["bitfinex","ETHUSD",1643468538601,0.70963291,2536.0,2534.8,0.468]
["bitfinex","ETHUSD",1643468538602,0.01220732,2535.5,2534.5,6.80962403]
["bitfinex","ETHUSD",1643468538797,0.63858194,2535.1,2534.5,6.80962403]
["bitfinex","ETHUSD",1643468538997,4.50649443,2536.5,2534.5,6.80962403]
["bitfinex","ETHUSD",1643468539195,0.44575099,2535.4,2534.5,6.80962403]
["bitfinex","ETHUSD",1643468539395,0.01285715,2536.1,2534.5,6.80962403]
["bitfinex","ETHUSD",1643468540001,0.55504828,2536.0,2534.8,0.69149894]
["bitfinex","ETHUSD",1643468540200,0.55504828,2536.0,2534.8,0.468]
["bitfinex","ETHUSD",1643468540398,0.35014588,2535.7,2534.8,0.468]
["bitfinex","ETHUSD",1643468540598,0.01207223,2536.8,2534.8,0.468]
["bitfinex","ETHUSD",1643468540800,0.01207223,2536.8,2534.9,0.19716]
["bitfinex","ETHUSD",1643468541051,0.01207223,2536.8,2535.0,0.468]
["bitfinex","ETHUSD",1643468541256,1.64849875,2536.7,2534.6,0.01295925]
["bitfinex","ETHUSD",1643468541455,0.01292266,2536.1,2534.5,6.80962403]
["bitfinex","ETHUSD",1643468541651,7.46,2536.4,2534.0,1.1713]
["bitfinex","ETHUSD",1643468541652,1.02884899,2535.4,2534.0,1.1713]
["bitfinex","ETHUSD",1643468541852,0.0127209,2535.5,2534.0,1.1713]
["bitfinex","ETHUSD",1643468541853,0.6337068,2534.6,2534.0,1.1713]
["bitfinex","ETHUSD",1643468542051,0.6337068,2534.6,2533.8,6.9169]
["bitfinex","ETHUSD",1643468542254,2.3108431,2535.4,2533.8,6.9169]
["bitfinex","ETHUSD",1643468542255,2.33174928,2535.4,2533.8,6.9169]
["bitfinex","ETHUSD",1643468542454,0.0127209,2535.5,2533.8,6.9169]
["bitfinex","ETHUSD",1643468542653,0.0127209,2535.5,2533.8,9.76339005]
["bitfinex","ETHUSD",1643468542854,0.31547956,2534.6,2533.8,6.9169]
["bitfinex","ETHUSD",1643468543053,0.0127209,2535.5,2533.8,6.9169]
["bitfinex","ETHUSD",1643468543253,0.71443621,2535.1,2533.8,9.76339005]
["bitfinex","ETHUSD",1643468543454,0.71443621,2535.1,2533.8,6.9169]
["bitfinex","ETHUSD",1643468543455,2.3108431,2535.0,2533.8,6.9169]
["bitfinex","ETHUSD",1643468543653,0.71443621,2535.1,2533.8,9.76339005]
["bitfinex","ETHUSD",1643468543860,0.71443621,2535.1,2533.8,2.84649005]
["bitfinex","ETHUSD",1643468544054,0.43033449,2534.5,2533.9,0.05]
["bitfinex","ETHUSD",1643468544256,0.71443621,2535.1,2533.4,0.19716]
["bitfinex","ETHUSD",1643468544456,0.71443621,2535.1,2533.6,0.66095292]
["bitfinex","ETHUSD",1643468544695,2.73762519,2536.6,2533.6,0.66095292]
["bitfinex","ETHUSD",1643468544696,0.0149692,2536.5,2534.7,0.01268271]
["bitfinex","ETHUSD",1643468544897,0.0149692,2536.5,2534.8,0.19716]
["bitfinex","ETHUSD",1643468545099,0.01230156,2536.9,2534.9,0.468]
["bitfinex","ETHUSD",1643468545300,0.41795688,2535.1,2534.6,0.468]
["bitfinex","ETHUSD",1643468545501,0.41795688,2535.1,2534.3,3.7036]
["bitfinex","ETHUSD",1643468545801,0.0126755,2535.7,2534.3,1.211]
["bitfinex","ETHUSD",1643468546098,7.46,2536.1,2534.3,1.211]
["bitfinex","ETHUSD",1643468546298,0.01223504,2536.0,2534.3,1.211]
["bitfinex","ETHUSD",1643468546505,0.54456913,2535.5,2534.3,1.211]
["bitfinex","ETHUSD",1643468546699,0.01281481,2535.4,2534.3,1.211]
["bitfinex","ETHUSD",1643468546899,0.44299702,2535.4,2533.8,6.1255]
["bitfinex","ETHUSD",1643468547099,0.91099702,2535.4,2533.7,7.2334]
["bitfinex","ETHUSD",1643468547300,0.91099702,2535.4,2533.1,0.01296667]
["bitfinex","ETHUSD",1643468547301,0.0124306,2534.8,2533.1,0.01296667]
["bitfinex","ETHUSD",1643468547500,0.0124306,2534.8,2532.4,12.6409]
["bitfinex","ETHUSD",1643468547501,0.51434172,2533.5,2533.3,6.854]
["bitfinex","ETHUSD",1643468547702,0.468,2534.4,2532.6,0.02269707]
["bitfinex","ETHUSD",1643468548002,0.02338141,2534.7,2533.1,0.3384179]
["bitfinex","ETHUSD",1643468548003,0.01860121,2534.7,2533.1,0.3384179]
["bitfinex","ETHUSD",1643468548203,0.01681825,2534.7,2533.1,0.3384179]
["bitfinex","ETHUSD",1643468548641,0.67467432,2534.1,2533.1,0.3384179]
["bitfinex","ETHUSD",1643468549242,0.01681825,2534.7,2533.1,0.3384179]
["bitfinex","ETHUSD",1643468549446,0.0124306,2534.8,2533.3,0.01212105]
["bitfinex","ETHUSD",1643468549642,7.96504226,2535.3,2533.3,2.10019051]
["bitfinex","ETHUSD",1643468549843,7.94075501,2535.3,2533.4,2.78951774]
["bitfinex","ETHUSD",1643468550046,7.94075501,2535.3,2533.5,22.88716]
["bitfinex","ETHUSD",1643468550047,7.47275501,2535.3,2533.5,22.88716]
["bitfinex","ETHUSD",1643468550352,0.35394819,2535.2,2534.6,0.37038563]
["bitfinex","ETHUSD",1643468550547,0.35394819,2535.2,2533.7,17.8384]
["bitfinex","ETHUSD",1643468550745,0.6190396,2535.4,2533.8,22.69]
["bitfinex","ETHUSD",1643468550946,0.6190396,2535.4,2533.9,0.67721276]
["bitfinex","ETHUSD",1643468551148,0.6190396,2535.4,2534.0,22.69]
["bitfinex","ETHUSD",1643468551346,0.01244778,2535.9,2534.1,0.19716]
["bitfinex","ETHUSD",1643468551549,0.01244778,2535.9,2534.2,29.3585]
["bitfinex","ETHUSD",1643468551749,0.69345669,2536.8,2534.3,3.79857142]
["bitfinex","ETHUSD",1643468551948,0.01280336,2536.7,2535.6,0.40297432]
["bitfinex","ETHUSD",1643468552191,0.53193635,2536.1,2535.0,0.19716]
["bitfinex","ETHUSD",1643468552396,0.01280336,2536.7,2535.0,0.19716]
["bitfinex","ETHUSD",1643468552592,1.64828521,2536.6,2535.0,3.16290153]
["bitfinex","ETHUSD",1643468552792,1.64828521,2536.6,2535.0,0.19716]
["bitfinex","ETHUSD",1643468552995,1.64828521,2536.6,2534.5,6.12026723]
["bitfinex","ETHUSD",1643468553191,1.64828521,2536.6,2535.2,0.42867726]
["bitfinex","ETHUSD",1643468554194,1.64828521,2536.6,2535.9,0.34777362]
["bitfinex","ETHUSD",1643468554596,0.01280336,2536.7,2534.9,21.12910293]
["bitfinex","ETHUSD",1643468554796,0.01280336,2536.7,2534.5,6.12026723]
["bitfinex","ETHUSD",1643468554797,0.01280336,2536.7,2535.0,3.40139843]
["bitfinex","ETHUSD",1643468554997,0.01280336,2536.7,2535.3,0.65284527]
["bitfinex","ETHUSD",1643468555198,0.91873653,2536.6,2536.0,0.43385746]
["bitfinex","ETHUSD",1643468555399,0.01280336,2536.7,2536.0,0.43385746]
["bitfinex","ETHUSD",1643468555938,0.27639994,2537.0,2536.0,0.43385746]
["bitfinex","ETHUSD",1643468556344,0.27639994,2537.0,2536.4,0.3232782]
["bitfinex","ETHUSD",1643468556849,0.27639994,2537.0,2535.8,0.19708]
["bitfinex","ETHUSD",1643468557045,0.01243792,2536.8,2535.5,6.4024]
["bitfinex","ETHUSD",1643468557344,1.64817705,2536.7,2535.5,6.4024]
["bitfinex","ETHUSD",1643468557745,0.20952792,2536.8,2535.5,6.4024]
["bitfinex","ETHUSD",1643468557746,0.20952792,2536.8,2535.5,9.12458719]
["bitfinex","ETHUSD",1643468557944,0.20952792,2536.8,2535.9,0.68818543]
["bitfinex","ETHUSD",1643468557945,0.01243792,2536.8,2535.9,0.68818543]
["bitfinex","ETHUSD",1643468558147,7.65709,2537.1,2535.9,0.68818543]
["bitfinex","ETHUSD",1643468558148,7.46,2537.1,2535.9,0.88526543]
["bitfinex","ETHUSD",1643468558345,7.46,2537.1,2536.0,0.468]
["bitfinex","ETHUSD",1643468558545,7.46,2537.1,2535.5,6.4024]
["bitfinex","ETHUSD",1643468558546,0.20993102,2537.0,2535.5,6.4024]
["bitfinex","ETHUSD",1643468558747,1.85801936,2537.0,2535.5,6.4024]
["bitfinex","ETHUSD",1643468558944,1.64808834,2536.9,2535.5,6.4024]
["bitfinex","ETHUSD",1643468559147,1.64808834,2536.9,2535.7,0.44856852]
["bitfinex","ETHUSD",1643468559351,0.60464494,2536.7,2535.7,0.44856852]
["bitfinex","ETHUSD",1643468559550,7.46,2537.1,2535.7,0.44856852]
["bitfinex","ETHUSD",1643468559799,7.46,2537.1,2535.7,2.9472689]
["bitfinex","ETHUSD",1643468559994,0.6870506,2537.4,2535.8,0.19708]
["bitfinex","ETHUSD",1643468560195,0.6870506,2537.4,2537.3,0.36252536]
["bitfinex","ETHUSD",1643468560393,0.6870506,2537.4,2536.4,0.19708]
["bitfinex","ETHUSD",1643468560602,0.5990415,2537.1,2536.0,0.61017131]
["bitfinex","ETHUSD",1643468560798,0.01247806,2537.3,2535.6,2.3857]
["bitfinex","ETHUSD",1643468560799,0.05283612,2537.3,2535.6,2.3857]
["bitfinex","ETHUSD",1643468560993,0.05283612,2537.3,2535.7,0.19708]
["bitfinex","ETHUSD",1643468561196,1.64787925,2537.2,2535.7,0.19708]
["bitfinex","ETHUSD",1643468561394,0.4149863,2536.8,2536.2,0.44015706]
["bitfinex","ETHUSD",1643468561597,0.05283612,2537.3,2536.2,0.44015706]
["bitfinex","ETHUSD",1643468561795,1.64784994,2537.2,2536.2,0.44015706]
["bitfinex","ETHUSD",1643468562000,0.05283612,2537.3,2536.2,0.44015706]
["bitfinex","ETHUSD",1643468562194,0.05283612,2537.3,2535.7,0.00481707]
["bitfinex","ETHUSD",1643468562195,1.6478677,2537.2,2535.7,0.20189707]
["bitfinex","ETHUSD",1643468562396,1.6478677,2537.2,2535.7,1.0581933]
["bitfinex","ETHUSD",1643468562595,2.30687158,2537.1,2535.7,0.00481707]
["bitfinex","ETHUSD",1643468562796,1.8449577,2537.0,2535.7,1.09435257]
["bitfinex","ETHUSD",1643468562994,1.6478677,2536.9,2535.7,0.00481707]
["bitfinex","ETHUSD",1643468563197,0.60633459,2536.6,2535.7,0.00481707]
["bitfinex","ETHUSD",1643468563440,0.19709,2536.5,2535.7,0.00481707]
["bitfinex","ETHUSD",1643468563641,0.19709,2536.5,2535.5,6.4024]
["bitfinex","ETHUSD",1643468563839,0.19709,2536.5,2535.2,40.0]
["bitfinex","ETHUSD",1643468563840,2.11639741,2536.4,2535.2,40.0]
["bitfinex","ETHUSD",1643468564040,1.64839741,2536.3,2535.2,40.0]
["bitfinex","ETHUSD",1643468564239,0.19709,2536.2,2535.2,40.0]
["bitfinex","ETHUSD",1643468564440,0.19709,2536.2,2535.5,0.43167611]
["bitfinex","ETHUSD",1643468564649,0.19709,2536.2,2535.2,40.0]
["bitfinex","ETHUSD",1643468565646,0.62907093,2536.3,2535.2,40.0]
["bitfinex","ETHUSD",1643468566643,0.42516329,2536.0,2535.4,0.32206954]
["bitfinex","ETHUSD",1643468566846,0.62907093,2536.3,2535.4,0.32206954]
["bitfinex","ETHUSD",1643468567045,0.19709,2536.4,2535.4,0.32206954]
["bitfinex","ETHUSD",1643468567046,0.04709,2536.4,2535.4,0.32206954]
["bitfinex","ETHUSD",1643468567304,1.20181475,2537.3,2535.5,25.91138601]
["bitfinex","ETHUSD",1643468567305,0.08744806,2537.3,2535.5,25.91138601]
["bitfinex","ETHUSD",1643468567501,1.64787353,2537.2,2535.7,0.01281261]
["bitfinex","ETHUSD",1643468567697,1.64787353,2537.2,2535.7,0.90003083]
["bitfinex","ETHUSD",1643468567698,0.04709,2537.1,2535.7,0.90003083]
["bitfinex","ETHUSD",1643468567997,0.04709,2537.1,2535.7,0.88721822]
["bitfinex","ETHUSD",1643468567998,1.66045275,2537.0,2535.7,0.88721822]
["bitfinex","ETHUSD",1643468568197,1.69496353,2536.9,2535.7,0.88721822]
["bitfinex","ETHUSD",1643468568396,1.64787353,2536.8,2535.2,40.0]
["bitfinex","ETHUSD",1643468568599,1.64787353,2536.8,2535.4,0.01284691]
["bitfinex","ETHUSD",1643468568797,1.64787353,2536.8,2535.4,1.04283128]
["bitfinex","ETHUSD",1643468568996,0.04035806,2537.3,2536.2,0.32830345]
["bitfinex","ETHUSD",1643468569196,0.04035806,2537.3,2535.5,2.93481403]
["bitfinex","ETHUSD",1643468569197,1.64796458,2537.2,2536.3,40.0]
["bitfinex","ETHUSD",1643468569398,1.69505458,2537.2,2536.3,40.0]
["bitfinex","ETHUSD",1643468569597,1.64796458,2537.1,2536.3,40.0]
["bitfinex","ETHUSD",1643468569800,1.64796458,2537.1,2536.3,37.16185128]
["bitfinex","ETHUSD",1643468570102,1.86055649,2536.9,2536.3,33.6458617]
["bitfinex","ETHUSD",1643468570298,1.155,2536.7,2536.3,33.6458617]
["bitfinex","ETHUSD",1643468570500,1.155,2536.5,2536.3,33.6458617]
["bitfinex","ETHUSD",1643468570701,1.69505458,2536.6,2536.3,33.6458617]
["bitfinex","ETHUSD",1643468570702,2.80296458,2536.4,2536.3,33.6458617]
["bitfinex","ETHUSD",1643468570953,2.85005458,2536.4,2536.3,33.6458617]
["bitfinex","ETHUSD",1643468571345,2.80296458,2536.4,2536.3,33.6458617]
["bitfinex","ETHUSD",1643468571546,2.85005458,2536.4,2536.3,33.6458617]
["bitfinex","ETHUSD",1643468571747,0.468,2537.0,2536.3,33.6458617]
["bitfinex","ETHUSD",1643468571748,1.155,2536.7,2536.4,0.0427]
["bitfinex","ETHUSD",1643468574547,1.155,2536.7,2536.4,0.35838817]
["bitfinex","ETHUSD",1643468574786,1.155,2536.7,2536.3,32.58829053]
["bitfinex","ETHUSD",1643468574991,1.155,2536.6,2536.3,32.24693486]
["bitfinex","ETHUSD",1643468575190,1.155,2536.6,2536.5,7.54708]
["bitfinex","ETHUSD",1643468575593,0.04035806,2537.3,2536.6,9.8]
["bitfinex","ETHUSD",1643468575794,0.04035806,2537.3,2536.7,22.88708]
["bitfinex","ETHUSD",1643468575994,8.66e-06,2537.4,2537.3,8.0]
["bitfinex","ETHUSD",1643468576193,0.69345669,2538.3,2537.3,8.66508]
["bitfinex","ETHUSD",1643468576401,0.69345669,2538.6,2537.3,8.66508]
["bitfinex","ETHUSD",1643468576598,0.69345669,2538.1,2536.9,0.19708]
["bitfinex","ETHUSD",1643468576793,0.04709,2538.7,2536.9,0.19708]
["bitfinex","ETHUSD",1643468576794,0.69345669,2538.2,2536.9,0.19708]
["bitfinex","ETHUSD",1643468576994,0.94045086,2538.4,2536.9,0.19708]
["bitfinex","ETHUSD",1643468576995,0.69345669,2538.1,2536.9,0.19708]
["bitfinex","ETHUSD",1643468577193,0.69345669,2538.3,2537.2,0.65684391]
["bitfinex","ETHUSD",1643468577397,0.69345669,2538.5,2537.2,1.12484391]
["bitfinex","ETHUSD",1643468577599,0.69345669,2538.5,2537.6,0.35223129]
["bitfinex","ETHUSD",1643468577796,0.69345669,2538.6,2537.6,0.35223129]
["bitfinex","ETHUSD",1643468577997,0.69345669,2538.6,2537.7,0.19708]
["bitfinex","ETHUSD",1643468578200,1.83102264,2539.3,2537.7,0.19708]
["bitfinex","ETHUSD",1643468578201,0.69345669,2538.7,2537.8,0.468]
["bitfinex","ETHUSD",1643468578456,5.669e-05,2539.1,2538.4,0.01293498]
["bitfinex","ETHUSD",1643468578653,0.6870506,2539.5,2538.8,0.40289337]
["bitfinex","ETHUSD",1643468578858,0.6870506,2539.5,2538.9,0.66508]
["bitfinex","ETHUSD",1643468579052,0.05019811,2540.7,2539.1,9.8]
["bitfinex","ETHUSD",1643468579053,0.92836702,2540.3,2539.1,9.8]
["bitfinex","ETHUSD",1643468579251,0.92836702,2540.4,2539.2,0.66508]
["bitfinex","ETHUSD",1643468579453,0.00310811,2540.8,2539.2,0.66508]
["bitfinex","ETHUSD",1643468579454,0.00310811,2540.8,2540.1,9.55]
["bitfinex","ETHUSD",1643468579654,0.00310811,2540.8,2540.7,7.86556649]
["bitfinex","ETHUSD",1643468579855,1.38691339,2541.8,2540.7,8.53064649]
["bitfinex","ETHUSD",1643468580052,0.6370506,2541.5,2540.7,4.97046529]
["bitfinex","ETHUSD",1643468580257,0.6370506,2541.5,2540.7,0.66508]
["bitfinex","ETHUSD",1643468580553,0.6370506,2541.5,2540.7,0.468]
["bitfinex","ETHUSD",1643468580554,0.01204816,2541.4,2540.7,0.468]
["bitfinex","ETHUSD",1643468581164,0.63489211,2540.6,2540.2,0.00481707]
["bitfinex","ETHUSD",1643468581360,7.41,2541.3,2540.2,0.00481707]
["bitfinex","ETHUSD",1643468581964,0.40486792,2540.9,2540.2,0.00481707]
["bitfinex","ETHUSD",1643468582403,2.61286086,2540.8,2540.2,0.00481707]
["bitfinex","ETHUSD",1643468582601,0.40486792,2540.9,2540.2,1.707e-05]
["bitfinex","ETHUSD",1643468583105,7.46966497,2541.3,2540.2,1.707e-05]
["bitfinex","ETHUSD",1643468583304,7.42257497,2541.3,2540.2,1.707e-05]
["bitfinex","ETHUSD",1643468584106,7.81698724,2541.3,2540.2,1.707e-05]
["bitfinex","ETHUSD",1643468584306,7.81698724,2541.3,2539.8,6.88818]
["bitfinex","ETHUSD",1643468584307,7.81698724,2541.3,2539.8,6.6911]
["bitfinex","ETHUSD",1643468584506,7.76989724,2541.3,2539.8,6.6911]
["bitfinex","ETHUSD",1643468584706,7.76989724,2541.3,2539.9,0.468]
["bitfinex","ETHUSD",1643468584707,0.54186932,2541.0,2539.9,0.468]
["bitfinex","ETHUSD",1643468584907,7.76989724,2541.3,2539.9,0.468]
["bitfinex","ETHUSD",1643468584908,7.76989724,2541.3,2540.0,0.19708]
["bitfinex","ETHUSD",1643468585107,7.76989724,2541.3,2540.5,0.3910631]
["bitfinex","ETHUSD",1643468585108,0.01257497,2541.3,2540.5,0.3910631]
["bitfinex","ETHUSD",1643468585310,0.6370506,2541.5,2540.6,3.51786428]
["bitfinex","ETHUSD",1643468585706,7.46,2541.9,2540.6,3.51786428]
["bitfinex","ETHUSD",1643468585707,0.00310811,2542.4,2540.9,0.98371]
["bitfinex","ETHUSD",1643468585944,0.00310811,2542.4,2541.7,0.67659964]
["bitfinex","ETHUSD",1643468586145,7.46,2543.0,2542.3,9.29136309]
["bitfinex","ETHUSD",1643468586346,0.70292358,2543.6,2542.3,0.34136309]
["bitfinex","ETHUSD",1643468586542,0.69015871,2543.6,2542.3,0.53844309]
["bitfinex","ETHUSD",1643468586742,0.6870506,2543.6,2542.4,2.79959982]
["bitfinex","ETHUSD",1643468586944,0.6870506,2543.6,2542.4,0.468]
["bitfinex","ETHUSD",1643468587144,1.3900215,2544.3,2542.9,7.4]
["bitfinex","ETHUSD",1643468587348,0.00310811,2544.3,2543.8,0.2584506]
["bitfinex","ETHUSD",1643468587548,0.00310811,2544.3,2543.9,0.468]
["bitfinex","ETHUSD",1643468587746,0.0200066,2544.9,2543.2,0.19708]
["bitfinex","ETHUSD",1643468587952,0.0670966,2544.9,2543.2,0.19708]
["bitfinex","ETHUSD",1643468588146,0.01203521,2544.1,2543.1,3.6602]
["bitfinex","ETHUSD",1643468588344,0.04263176,2544.8,2543.1,3.6602]
["bitfinex","ETHUSD",1643468588544,0.04263176,2544.8,2543.2,2.33159982]
["bitfinex","ETHUSD",1643468588545,0.01210852,2544.5,2543.2,2.33159982]
["bitfinex","ETHUSD",1643468588745,0.01210852,2544.5,2543.7,0.42365976]
["bitfinex","ETHUSD",1643468588746,0.41997341,2544.4,2543.7,0.42365976]
["bitfinex","ETHUSD",1643468588944,0.04035807,2544.4,2543.3,0.19708]
["bitfinex","ETHUSD",1643468589546,0.04035807,2544.4,2543.4,0.468]
["bitfinex","ETHUSD",1643468589802,0.04035807,2544.4,2543.5,0.19708]
["bitfinex","ETHUSD",1643468590001,0.37347324,2543.8,2543.5,0.468]
["bitfinex","ETHUSD",1643468590203,0.37347324,2543.8,2543.2,0.19708]
["bitfinex","ETHUSD",1643468590204,0.04035807,2544.4,2543.2,2.34418689]
["bitfinex","ETHUSD",1643468590404,0.04035807,2544.4,2543.2,0.01258707]
["bitfinex","ETHUSD",1643468590605,0.01201299,2544.1,2543.1,4.1282]
["bitfinex","ETHUSD",1643468591202,0.04035807,2544.4,2543.1,4.1282]
["bitfinex","ETHUSD",1643468591405,0.04035807,2544.4,2543.2,0.19708]
["bitfinex","ETHUSD",1643468591602,0.65803224,2544.3,2543.3,8.8]
["bitfinex","ETHUSD",1643468591803,0.16131468,2544.9,2543.4,0.01201413]
["bitfinex","ETHUSD",1643468592003,0.16131468,2544.9,2543.4,0.67709413]
["bitfinex","ETHUSD",1643468592004,0.15820657,2544.9,2543.4,0.67709413]
["bitfinex","ETHUSD",1643468592203,0.32694528,2544.4,2543.4,0.67709413]
["bitfinex","ETHUSD",1643468592404,0.32694528,2544.4,2543.1,3.6602]
["bitfinex","ETHUSD",1643468592606,0.37403528,2544.4,2542.5,0.01254028]
["bitfinex","ETHUSD",1643468592804,0.01211322,2544.1,2542.6,10.3923]
["bitfinex","ETHUSD",1643468593003,0.37403528,2544.4,2542.6,10.3923]
["bitfinex","ETHUSD",1643468593004,2.78680582,2544.3,2542.6,10.3923]
["bitfinex","ETHUSD",1643468593441,0.44812343,2543.3,2542.6,10.3923]
["bitfinex","ETHUSD",1643468593641,2.61914196,2543.2,2542.6,3.5]
["bitfinex","ETHUSD",1643468593841,0.04709,2543.2,2542.6,3.5]
["bitfinex","ETHUSD",1643468594038,0.04709,2543.2,2541.9,0.2232]
["bitfinex","ETHUSD",1643468594039,0.51509,2543.2,2542.0,3.5]
["bitfinex","ETHUSD",1643468594438,0.68452452,2542.6,2542.0,3.5]
["bitfinex","ETHUSD",1643468594642,0.68452452,2542.6,2541.9,0.2232]
["bitfinex","ETHUSD",1643468594840,0.51509,2543.2,2540.8,0.01]
["bitfinex","ETHUSD",1643468594841,0.1966,2543.1,2541.2,0.16177702]
["bitfinex","ETHUSD",1643468595042,0.01221766,2543.3,2541.2,1.09474185]
["bitfinex","ETHUSD",1643468595043,0.00310811,2543.2,2541.2,1.09474185]
["bitfinex","ETHUSD",1643468595240,0.19970811,2543.2,2541.8,0.01224437]
["bitfinex","ETHUSD",1643468595641,0.19970811,2543.2,2541.5,0.36478155]
["bitfinex","ETHUSD",1643468595642,0.36963469,2542.2,2541.5,0.36478155]
["bitfinex","ETHUSD",1643468595850,0.36963469,2542.2,2541.2,3.5]
["bitfinex","ETHUSD",1643468596043,0.36963469,2542.2,2540.8,1.16032506]
["bitfinex","ETHUSD",1643468596044,0.53513928,2541.6,2540.8,0.02232506]
["bitfinex","ETHUSD",1643468596246,0.01236198,2542.6,2540.9,3.5]
["bitfinex","ETHUSD",1643468596247,0.1966,2542.5,2540.9,3.5]
["bitfinex","ETHUSD",1643468596446,0.01236198,2542.6,2540.8,0.02232506]
["bitfinex","ETHUSD",1643468596447,0.1966,2542.6,2540.8,0.02232506]
["bitfinex","ETHUSD",1643468596646,0.1966,2542.4,2540.8,0.02232506]
["bitfinex","ETHUSD",1643468596846,0.1966,2542.4,2540.8,0.01]
["bitfinex","ETHUSD",1643468596847,0.468,2542.3,2540.8,0.01]
["bitfinex","ETHUSD",1643468597300,0.70648925,2541.4,2540.8,0.01]
["bitfinex","ETHUSD",1643468597500,0.1966,2541.3,2540.8,0.01]
["bitfinex","ETHUSD",1643468598299,4.98977188,2540.9,2540.8,0.01]
["bitfinex","ETHUSD",1643468598502,4.3,2540.9,2540.8,0.01]
["bitfinex","ETHUSD",1643468598698,0.1624,2542.6,2540.8,0.01]
["bitfinex","ETHUSD",1643468598699,0.1966,2541.7,2540.8,0.01]
["bitfinex","ETHUSD",1643468598900,0.22499459,2542.4,2540.8,0.01]
["bitfinex","ETHUSD",1643468599100,0.22499459,2542.4,2541.0,0.01253418]
["bitfinex","ETHUSD",1643468599298,0.1966,2542.4,2541.0,0.01253418]
["bitfinex","ETHUSD",1643468599500,0.62176848,2542.1,2541.0,0.01253418]
["bitfinex","ETHUSD",1643468599702,0.01074734,2540.9,2540.8,0.01]
["bitfinex","ETHUSD",1643468599905,0.0129622,2542.8,2540.9,9.8107]
["bitfinex","ETHUSD",1643468600105,0.00310811,2543.3,2540.9,9.8107]
["bitfinex","ETHUSD",1643468600106,2.32753935,2543.3,2541.6,0.01238709]
["bitfinex","ETHUSD",1643468600303,0.00310811,2543.3,2541.6,0.16189709]
["bitfinex","ETHUSD",1643468600502,0.1966,2543.7,2541.7,0.468]
["bitfinex","ETHUSD",1643468600713,0.1966,2543.7,2541.8,29.52321]
["bitfinex","ETHUSD",1643468600958,0.1966,2543.7,2542.9,0.41825502]
["bitfinex","ETHUSD",1643468601160,0.00310811,2544.1,2542.9,0.41825502]
["bitfinex","ETHUSD",1643468601354,0.00310811,2544.1,2543.0,0.468]
["bitfinex","ETHUSD",1643468601550,0.00310811,2544.1,2543.1,0.14951]
["bitfinex","ETHUSD",1643468601752,0.0200066,2544.9,2543.5,0.01230815]
["bitfinex","ETHUSD",1643468601954,0.0200066,2544.9,2544.4,0.21944545]
["bitfinex","ETHUSD",1643468602152,0.0200066,2544.9,2543.8,0.79452749]
["bitfinex","ETHUSD",1643468602749,0.0200066,2544.9,2543.9,0.468]
["bitfinex","ETHUSD",1643468602951,0.0200066,2544.9,2544.0,22.83951]
["bitfinex","ETHUSD",1643468603150,0.0200066,2544.9,2544.2,22.69]
["bitfinex","ETHUSD",1643468603354,0.0200066,2544.9,2544.3,3.27408215]
["bitfinex","ETHUSD",1643468603558,0.0200066,2544.9,2544.4,0.61751]
["bitfinex","ETHUSD",1643468603755,0.0200066,2544.9,2544.1,0.41420671]
["bitfinex","ETHUSD",1643468603955,0.03295424,2544.9,2544.1,0.41420671]
["bitfinex","ETHUSD",1643468604352,0.60542068,2544.8,2544.1,0.41420671]
["bitfinex","ETHUSD",1643468604700,0.22955424,2544.9,2542.8,0.14951]
["bitfinex","ETHUSD",1643468604902,0.22955424,2544.9,2542.0,0.14951]
["bitfinex","ETHUSD",1643468604903,0.01282537,2543.7,2542.0,0.14951]
["bitfinex","ETHUSD",1643468605099,0.01282537,2543.7,2542.1,3.5]
["bitfinex","ETHUSD",1643468605299,2.2961743,2544.7,2542.2,0.14951]
["bitfinex","ETHUSD",1643468605300,2.2961743,2544.3,2542.2,0.14951]
["bitfinex","ETHUSD",1643468605505,2.2961743,2544.3,2542.4,22.69]
["bitfinex","ETHUSD",1643468605506,0.00310811,2544.3,2542.4,22.69]
["bitfinex","ETHUSD",1643468605706,0.00310811,2544.3,2542.8,0.01266951]
["bitfinex","ETHUSD",1643468605906,0.00310811,2544.3,2542.9,0.61751]
["bitfinex","ETHUSD",1643468606106,0.0200066,2544.9,2542.9,0.92422558]
["bitfinex","ETHUSD",1643468606307,0.0200066,2544.9,2543.0,24.9861743]
["bitfinex","ETHUSD",1643468606505,0.0200066,2544.9,2543.4,0.01299209]
["bitfinex","ETHUSD",1643468606704,0.36679159,2544.4,2543.7,0.35896645]
["bitfinex","ETHUSD",1643468606903,0.0200066,2544.9,2543.7,0.35896645]
["bitfinex","ETHUSD",1643468607105,0.61840872,2544.8,2543.7,0.35896645]
["bitfinex","ETHUSD",1643468607305,0.0200066,2544.9,2543.7,0.35896645]
["bitfinex","ETHUSD",1643468607606,0.0200066,2544.9,2543.7,0.50847645]
["bitfinex","ETHUSD",1643468607806,0.0200066,2544.9,2543.7,0.35896645]
["bitfinex","ETHUSD",1643468608003,0.39272762,2544.9,2543.5,0.14951]
["bitfinex","ETHUSD",1643468608453,0.39272762,2544.9,2543.2,0.14951]
["bitfinex","ETHUSD",1643468608454,0.58601354,2544.5,2543.2,0.14951]
["bitfinex","ETHUSD",1643468608655,0.58601354,2544.5,2542.3,0.01213866]
["bitfinex","ETHUSD",1643468608857,0.58601354,2544.5,2542.2,6.5495]
["bitfinex","ETHUSD",1643468608858,0.01264878,2543.8,2542.2,6.5495]
["bitfinex","ETHUSD",1643468609054,0.01264878,2543.8,2542.4,0.41221443]
["bitfinex","ETHUSD",1643468609055,0.40894321,2543.2,2542.4,0.41221443]
["bitfinex","ETHUSD",1643468609253,0.1966,2543.7,2542.4,0.41221443]
["bitfinex","ETHUSD",1643468609454,0.6809481,2543.5,2542.4,0.41221443]
["bitfinex","ETHUSD",1643468609854,0.1966,2543.7,2542.4,0.41221443]
["bitfinex","ETHUSD",1643468610056,0.00310811,2544.6,2542.4,0.41221443]
["bitfinex","ETHUSD",1643468610057,0.6646,2544.3,2542.4,0.41221443]
["bitfinex","ETHUSD",1643468610359,0.19970811,2544.6,2542.7,0.01258068]
["bitfinex","ETHUSD",1643468610555,0.19970811,2544.6,2542.8,0.14951]
["bitfinex","ETHUSD",1643468610556,0.1966,2544.6,2542.8,0.14951]
["bitfinex","ETHUSD",1643468610758,0.1966,2544.6,2542.8,0.61751]
["bitfinex","ETHUSD",1643468610955,0.1966,2544.6,2542.2,6.5495]
["bitfinex","ETHUSD",1643468610956,0.57187494,2543.4,2542.2,6.5495]
["bitfinex","ETHUSD",1643468611162,0.76847494,2543.4,2542.2,6.5495]
["bitfinex","ETHUSD",1643468611363,0.57187494,2543.4,2542.2,6.5495]
["bitfinex","ETHUSD",1643468611560,0.57187494,2543.4,2542.3,0.14951]
["bitfinex","ETHUSD",1643468611762,0.01205927,2543.8,2542.3,0.14951]
["bitfinex","ETHUSD",1643468612060,0.35470979,2543.6,2542.9,0.41576543]
["bitfinex","ETHUSD",1643468612323,0.1966,2544.4,2542.9,0.41576543]
["bitfinex","ETHUSD",1643468612623,0.1966,2544.4,2542.5,0.16244153]
["bitfinex","ETHUSD",1643468612826,0.52037235,2543.6,2542.5,0.79781854]
["bitfinex","ETHUSD",1643468613022,0.52037235,2543.6,2542.5,0.16244153]
["bitfinex","ETHUSD",1643468613223,0.52037235,2543.6,2542.2,6.5495]
["bitfinex","ETHUSD",1643468613224,2.56461947,2543.5,2542.2,6.5495]
["bitfinex","ETHUSD",1643468613428,2.56461947,2543.5,2541.9,1.1543]
["bitfinex","ETHUSD",1643468613429,0.01283966,2543.2,2541.9,1.1543]
["bitfinex","ETHUSD",1643468613628,0.01283966,2543.2,2541.3,0.14951]
["bitfinex","ETHUSD",1643468613629,0.33081516,2542.3,2541.3,0.14951]
["bitfinex","ETHUSD",1643468613833,0.33081516,2542.3,2541.2,6.7371]
["bitfinex","ETHUSD",1643468614031,0.5028807,2542.2,2541.2,6.7371]
["bitfinex","ETHUSD",1643468614630,0.31634207,2541.8,2541.2,6.7371]
["bitfinex","ETHUSD",1643468614830,0.31634207,2541.8,2541.2,4.9829913]
["bitfinex","ETHUSD",1643468615029,0.5028807,2542.2,2541.1,0.14951]
["bitfinex","ETHUSD",1643468615630,0.5028807,2542.2,2541.0,0.01]
["bitfinex","ETHUSD",1643468615631,0.01201542,2541.9,2540.6,0.01]
["bitfinex","ETHUSD",1643468615832,0.01200672,2541.3,2540.6,0.01]
["bitfinex","ETHUSD",1643468616062,9.9966,2541.2,2540.6,0.01]
["bitfinex","ETHUSD",1643468616257,0.71479547,2541.1,2540.6,0.01]
["bitfinex","ETHUSD",1643468616455,1.20958555,2541.1,2540.6,0.01]
["bitfinex","ETHUSD",1643468616855,0.1966,2541.0,2540.6,0.01]
["bitfinex","ETHUSD",1643468617055,0.33045114,2540.9,2540.6,0.01]
["bitfinex","ETHUSD",1643468617258,0.35468564,2540.9,2540.6,0.01]
["bitfinex","ETHUSD",1643468617859,0.33045114,2540.9,2540.6,0.01]
["bitfinex","ETHUSD",1643468618458,9.9966,2540.7,2540.6,0.01]
["bitfinex","ETHUSD",1643468618660,10.50721722,2540.7,2540.6,0.01]
["bitfinex","ETHUSD",1643468619698,10.50721722,2540.7,2540.3,0.01]
["bitfinex","ETHUSD",1643468619699,0.01,2540.6,2540.3,0.01]
["bitfinex","ETHUSD",1643468619903,9.9466,2540.4,2540.3,0.01]
["bitfinex","ETHUSD",1643468620306,0.19681,2540.4,2540.3,0.01]
["bitfinex","ETHUSD",1643468620503,0.02352103,2540.5,2540.3,0.01]
["bitfinex","ETHUSD",1643468620701,0.54970207,2540.9,2540.3,0.01]
["bitfinex","ETHUSD",1643468620901,0.52726114,2540.9,2540.3,0.01]
["bitfinex","ETHUSD",1643468621503,0.59562727,2540.6,2540.3,0.01]
["bitfinex","ETHUSD",1643468621906,0.35906963,2540.5,2540.3,0.01]
["bitfinex","ETHUSD",1643468625659,9.99681,2540.4,2540.3,0.01]
["bitfinex","ETHUSD",1643468626760,0.35906963,2540.5,2540.3,0.01]
["bitfinex","ETHUSD",1643468628409,10.46481,2540.4,2540.3,0.01]
["bitfinex","ETHUSD",1643468628607,10.46481,2540.4,2538.8,0.01]
["bitfinex","ETHUSD",1643468628813,0.58862749,2539.0,2538.8,0.01]
["bitfinex","ETHUSD",1643468629007,2.30221938,2540.3,2538.8,0.01]
["bitfinex","ETHUSD",1643468629208,0.48076407,2540.2,2538.8,0.01]
["bitfinex","ETHUSD",1643468629407,0.35614943,2538.9,2538.8,0.01]
["bitfinex","ETHUSD",1643468629611,0.63873925,2540.1,2538.8,0.01]
["bitfinex","ETHUSD",1643468629612,0.468,2539.8,2538.8,0.01]
["bitfinex","ETHUSD",1643468629816,0.19681,2539.7,2538.8,0.01]
["bitfinex","ETHUSD",1643468630013,0.00437098,2540.3,2539.1,0.6729938]
["bitfinex","ETHUSD",1643468630611,0.36450424,2540.0,2539.2,0.35340246]
["bitfinex","ETHUSD",1643468630810,0.36450424,2540.0,2539.2,0.40362246]
["bitfinex","ETHUSD",1643468631061,0.00437098,2540.3,2539.2,0.40362246]
["bitfinex","ETHUSD",1643468631262,0.00437098,2540.3,2539.2,0.41247989]
["bitfinex","ETHUSD",1643468632267,0.32116333,2540.2,2539.2,0.41247989]
["bitfinex","ETHUSD",1643468632565,0.62289565,2540.1,2539.2,0.05907743]
["bitfinex","ETHUSD",1643468632777,2.9251628,2540.1,2538.8,0.01]
["bitfinex","ETHUSD",1643468633066,2.11409676,2540.0,2538.8,0.01]
["bitfinex","ETHUSD",1643468633264,0.19681,2539.9,2538.8,0.01]
["bitfinex","ETHUSD",1643468633664,0.41002024,2539.6,2538.8,0.01]
["bitfinex","ETHUSD",1643468634467,0.01290307,2540.1,2538.8,0.01]
["bitfinex","ETHUSD",1643468634719,0.19681,2540.0,2538.4,0.7372706]
["bitfinex","ETHUSD",1643468634912,0.01290307,2540.1,2538.4,0.6870506]
["bitfinex","ETHUSD",1643468635307,0.01290307,2540.1,2538.5,0.05022]
["bitfinex","ETHUSD",1643468635508,0.4391518,2539.6,2538.9,0.35340246]
["bitfinex","ETHUSD",1643468635708,0.4391518,2539.6,2538.4,0.6870506]
["bitfinex","ETHUSD",1643468636011,0.4391518,2539.6,2538.4,0.7372706]
["bitfinex","ETHUSD",1643468636412,0.4391518,2539.6,2538.4,0.6870506]
["bitfinex","ETHUSD",1643468636612,0.4391518,2539.6,2538.8,0.35340246]
["bitfinex","ETHUSD",1643468636812,0.4391518,2539.6,2538.4,0.6870506]
["bitfinex","ETHUSD",1643468637816,0.43063078,2539.2,2538.5,0.35340246]
["bitfinex","ETHUSD",1643468638012,0.57405474,2539.4,2538.4,0.6870506]
["bitfinex","ETHUSD",1643468638451,0.89530645,2539.4,2538.4,0.6870506]
["bitfinex","ETHUSD",1643468638651,0.32125171,2539.4,2538.4,0.6870506]
["bitfinex","ETHUSD",1643468639152,0.44956725,2539.6,2538.8,0.33443216]
["bitfinex","ETHUSD",1643468639352,0.77081896,2539.6,2538.4,0.6870506]
["bitfinex","ETHUSD",1643468639955,2.28936408,2539.5,2538.4,0.6870506]
["bitfinex","ETHUSD",1643468640156,0.19681,2539.4,2538.4,0.6870506]
["bitfinex","ETHUSD",1643468640354,1.15279245,2539.4,2538.4,0.6870506]
["bitfinex","ETHUSD",1643468640557,0.54187469,2539.0,2538.4,0.6870506]
["bitfinex","ETHUSD",1643468640756,1.02985714,2539.0,2538.4,0.6870506]
["bitfinex","ETHUSD",1643468641259,0.48798245,2539.0,2538.4,0.6870506]
["bitfinex","ETHUSD",1643468641659,0.48798245,2539.6,2538.4,0.6870506]
["bitfinex","ETHUSD",1643468641859,0.48798245,2539.0,2538.4,0.6870506]
["bitfinex","ETHUSD",1643468642059,0.48798245,2539.6,2538.4,0.7372706]
["bitfinex","ETHUSD",1643468642302,0.65966186,2539.2,2538.5,0.01229513]
["bitfinex","ETHUSD",1643468642505,1.5799843,2539.2,2538.5,0.01229513]
["bitfinex","ETHUSD",1643468642700,0.47515649,2539.2,2538.5,0.01229513]
["bitfinex","ETHUSD",1643468643299,0.47515649,2539.2,2538.5,0.06251513]
["bitfinex","ETHUSD",1643468643501,0.67693535,2540.2,2538.5,0.06251513]
["bitfinex","ETHUSD",1643468643502,0.01212535,2540.2,2538.5,22.77165446]
["bitfinex","ETHUSD",1643468643700,2.28936408,2541.1,2539.1,0.02521919]
["bitfinex","ETHUSD",1643468643701,0.47515649,2540.4,2539.1,0.02521919]
["bitfinex","ETHUSD",1643468643902,0.47515649,2540.9,2539.2,0.05022]
["bitfinex","ETHUSD",1643468644102,0.47515649,2540.9,2539.2,0.51822]
["bitfinex","ETHUSD",1643468644300,0.01291838,2541.2,2539.7,0.01206214]
["bitfinex","ETHUSD",1643468644500,0.27639994,2541.3,2539.8,0.05022]
["bitfinex","ETHUSD",1643468645103,1.06005352,2541.3,2540.2,0.57730237]
["bitfinex","ETHUSD",1643468645300,1.06005352,2541.3,2539.8,0.05022]
["bitfinex","ETHUSD",1643468645499,1.06005352,2541.3,2540.3,0.01498922]
["bitfinex","ETHUSD",1643468645701,1.06005352,2541.3,2540.3,0.06520922]
["bitfinex","ETHUSD",1643468645986,0.01296865,2541.8,2540.3,0.01498922]
["bitfinex","ETHUSD",1643468646390,0.01296865,2541.8,2540.4,0.05022]
["bitfinex","ETHUSD",1643468646591,0.19991811,2542.4,2540.5,0.468]
["bitfinex","ETHUSD",1643468646592,0.00310811,2542.4,2540.5,0.468]
["bitfinex","ETHUSD",1643468646791,1.64463394,2542.5,2540.6,0.07076419]
["bitfinex","ETHUSD",1643468646993,0.61211768,2542.1,2540.9,0.57055795]
["bitfinex","ETHUSD",1643468647190,0.61211768,2542.1,2540.9,0.63577067]
["bitfinex","ETHUSD",1643468647389,0.61211768,2542.1,2540.9,0.06521272]
["bitfinex","ETHUSD",1643468647590,0.20939857,2542.7,2540.9,0.06521272]
["bitfinex","ETHUSD",1643468647794,1.64460091,2542.6,2540.9,0.06521272]
["bitfinex","ETHUSD",1643468648191,1.64460091,2542.6,2541.0,0.468]
["bitfinex","ETHUSD",1643468648391,0.00310811,2543.1,2541.1,2.33958408]
["bitfinex","ETHUSD",1643468648591,0.87523661,2543.5,2541.8,0.56608622]
["bitfinex","ETHUSD",1643468648592,0.63960333,2543.0,2541.8,0.56608622]
["bitfinex","ETHUSD",1643468648793,0.00310811,2543.4,2541.9,2.83305921]
["bitfinex","ETHUSD",1643468648993,1.6472657,2543.4,2542.1,0.01264654]
["bitfinex","ETHUSD",1643468649191,0.00524885,2543.9,2542.3,0.98335]
["bitfinex","ETHUSD",1643468649389,0.00524885,2543.9,2542.5,0.01447434]
["bitfinex","ETHUSD",1643468649390,1.64396934,2543.8,2542.5,0.01447434]
["bitfinex","ETHUSD",1643468649590,0.34225337,2543.3,2542.2,0.05022]
["bitfinex","ETHUSD",1643468649809,1.64396934,2543.7,2541.9,0.05022]
["bitfinex","ETHUSD",1643468649810,1.64396934,2543.2,2541.9,0.05022]
["bitfinex","ETHUSD",1643468650008,0.01213756,2543.4,2541.6,6.14860421]
["bitfinex","ETHUSD",1643468650009,1.64396934,2543.1,2541.6,6.14860421]
["bitfinex","ETHUSD",1643468650215,0.01213756,2543.4,2541.6,6.1436]
["bitfinex","ETHUSD",1643468650216,0.01285569,2542.7,2541.6,6.1436]
["bitfinex","ETHUSD",1643468650614,1.64446801,2542.6,2541.6,6.1436]
["bitfinex","ETHUSD",1643468650811,0.01285569,2542.7,2541.6,6.81615862]
["bitfinex","ETHUSD",1643468650812,7.46,2542.7,2541.6,6.81615862]
["bitfinex","ETHUSD",1643468651014,0.5877071,2542.8,2541.6,6.81615862]
["bitfinex","ETHUSD",1643468651213,0.5877071,2542.8,2541.6,6.86637862]
["bitfinex","ETHUSD",1643468651416,0.00310811,2543.4,2541.6,9.64076185]
["bitfinex","ETHUSD",1643468651616,1.64417006,2543.4,2541.8,0.01258447]
["bitfinex","ETHUSD",1643468651816,1.64417006,2543.4,2541.9,0.05022]
["bitfinex","ETHUSD",1643468652014,0.00310811,2543.8,2542.4,0.01246454]
["bitfinex","ETHUSD",1643468652213,1.64370958,2543.9,2542.4,23.17046454]
["bitfinex","ETHUSD",1643468652414,0.86817246,2543.2,2542.4,0.01246454]
["bitfinex","ETHUSD",1643468652614,0.86817246,2543.2,2541.8,5.62967]
["bitfinex","ETHUSD",1643468652615,0.51402659,2543.2,2541.8,5.67989]
["bitfinex","ETHUSD",1643468652816,1.64399773,2543.1,2541.8,3.6627]
["bitfinex","ETHUSD",1643468653017,1.64399773,2543.1,2541.6,6.20659158]
["bitfinex","ETHUSD",1643468653018,1.64399773,2543.1,2541.9,0.05022]
["bitfinex","ETHUSD",1643468653664,0.64834123,2542.6,2541.9,0.05022]
["bitfinex","ETHUSD",1643468654259,2.92820243,2543.5,2541.9,0.05022]
["bitfinex","ETHUSD",1643468654455,1.64405969,2543.4,2541.9,0.05022]
["bitfinex","ETHUSD",1643468654858,1.64405969,2543.4,2541.6,4.45289618]
["bitfinex","ETHUSD",1643468655055,0.33295524,2543.3,2541.6,0.01277158]
["bitfinex","ETHUSD",1643468655255,0.95180096,2542.9,2541.6,0.01277158]
["bitfinex","ETHUSD",1643468655459,0.34934247,2542.5,2541.5,1.1872]
["bitfinex","ETHUSD",1643468655666,0.57252615,2542.9,2541.0,0.0059364]
["bitfinex","ETHUSD",1643468655667,0.40534559,2541.7,2541.0,0.0059364]
["bitfinex","ETHUSD",1643468655861,4.43348391,2542.4,2541.0,0.0059364]
["bitfinex","ETHUSD",1643468655862,0.19681,2542.2,2541.0,0.0059364]
["bitfinex","ETHUSD",1643468656057,0.66481,2542.2,2540.5,2.4278]
["bitfinex","ETHUSD",1643468656259,0.56586386,2541.4,2540.5,2.4278]
["bitfinex","ETHUSD",1643468656460,0.56586386,2541.4,2540.1,0.0125007]
["bitfinex","ETHUSD",1643468656659,0.19681,2541.4,2540.1,0.0125007]
["bitfinex","ETHUSD",1643468656863,0.43417483,2540.9,2540.1,0.0125007]
["bitfinex","ETHUSD",1643468657063,0.43417483,2540.9,2539.3,3.7562]
["bitfinex","ETHUSD",1643468657064,0.44953163,2540.5,2539.3,3.7562]
["bitfinex","ETHUSD",1643468657299,1.1549,2540.9,2539.3,3.7562]
["bitfinex","ETHUSD",1643468657497,1.1549,2540.9,2539.1,1.20185337]
["bitfinex","ETHUSD",1643468657498,3.63826436,2540.9,2539.1,1.20185337]
["bitfinex","ETHUSD",1643468657700,0.56613805,2539.7,2539.1,1.20185337]
["bitfinex","ETHUSD",1643468657898,0.468,2540.4,2539.3,0.01]
["bitfinex","ETHUSD",1643468658601,0.418,2540.4,2539.3,0.01]
["bitfinex","ETHUSD",1643468658800,0.44451136,2540.0,2539.3,0.36340246]
["bitfinex","ETHUSD",1643468658998,1.08947752,2540.0,2539.3,0.36340246]
["bitfinex","ETHUSD",1643468659198,0.64496616,2540.0,2539.3,0.36340246]
["bitfinex","ETHUSD",1643468659398,0.19681,2540.7,2539.3,0.01]
["bitfinex","ETHUSD",1643468659602,0.47991932,2541.1,2539.8,0.01234463]
["bitfinex","ETHUSD",1643468659802,0.19681,2541.4,2540.4,0.01247719]
["bitfinex","ETHUSD",1643468659803,0.00939487,2541.4,2540.4,0.01247719]
["bitfinex","ETHUSD",1643468660000,2.28655436,2541.9,2540.4,0.01247719]
["bitfinex","ETHUSD",1643468660201,1.64485501,2541.8,2540.4,0.01247719]
["bitfinex","ETHUSD",1643468660402,0.54759402,2541.3,2540.4,0.33385424]
["bitfinex","ETHUSD",1643468660960,0.19681,2541.9,2540.4,0.33385424]
["bitfinex","ETHUSD",1643468660961,0.01200633,2541.9,2540.4,0.01247719]
["bitfinex","ETHUSD",1643468661162,0.27639994,2542.1,2540.4,0.48047719]
["bitfinex","ETHUSD",1643468661360,1.64463774,2542.0,2540.4,0.48047719]
["bitfinex","ETHUSD",1643468661763,1.64463774,2542.0,2541.3,0.35340246]
["bitfinex","ETHUSD",1643468661964,0.13819997,2542.1,2541.3,0.35340246]
["bitfinex","ETHUSD",1643468662360,0.7528,2542.3,2541.3,0.35340246]
["bitfinex","ETHUSD",1643468663068,0.7528,2542.3,2541.4,2.43536]
["bitfinex","ETHUSD",1643468663261,0.7528,2542.3,2541.7,0.01237335]
["bitfinex","ETHUSD",1643468663465,0.7528,2542.3,2541.8,0.468]
["bitfinex","ETHUSD",1643468663661,0.63740173,2543.2,2542.1,0.61910363]
["bitfinex","ETHUSD",1643468663864,0.63740173,2543.2,2542.0,0.468]
["bitfinex","ETHUSD",1643468663865,0.32953109,2543.0,2542.0,0.468]
["bitfinex","ETHUSD",1643468664814,0.44068219,2542.6,2542.0,0.468]
["bitfinex","ETHUSD",1643468665016,0.44068219,2542.6,2541.9,0.00398982]
["bitfinex","ETHUSD",1643468665213,0.59161863,2542.8,2541.9,0.00398982]
["bitfinex","ETHUSD",1643468666017,0.13819997,2543.4,2541.9,0.00398982]
["bitfinex","ETHUSD",1643468666214,0.39647066,2543.1,2541.9,0.00398982]
["bitfinex","ETHUSD",1643468666615,0.34647066,2543.1,2542.3,0.05]
["bitfinex","ETHUSD",1643468666816,0.13819997,2543.4,2542.3,0.05]
["bitfinex","ETHUSD",1643468667016,0.67969179,2543.2,2542.3,1.03344]
["bitfinex","ETHUSD",1643468667218,0.13819997,2543.4,2542.3,1.03344]
["bitfinex","ETHUSD",1643468667416,0.13819997,2543.5,2542.3,1.03344]
["bitfinex","ETHUSD",1643468667616,0.13819997,2543.5,2542.3,1.04578178]
["bitfinex","ETHUSD",1643468667818,0.13819997,2543.5,2542.9,0.32281117]
["bitfinex","ETHUSD",1643468668219,0.71050427,2543.5,2542.4,5.4242]
["bitfinex","ETHUSD",1643468669254,0.3471605,2543.3,2542.6,0.33476604]
["bitfinex","ETHUSD",1643468669455,0.3471605,2543.3,2542.4,5.4242]
["bitfinex","ETHUSD",1643468669456,0.71050427,2543.5,2542.4,5.4242]
["bitfinex","ETHUSD",1643468669657,0.71050427,2543.5,2542.3,0.01234178]
["bitfinex","ETHUSD",1643468670456,0.71050427,2543.5,2542.7,0.31717354]
["bitfinex","ETHUSD",1643468670457,0.33849096,2543.4,2542.7,0.31717354]
["bitfinex","ETHUSD",1643468670856,0.13819997,2543.5,2542.7,0.31717354]
["bitfinex","ETHUSD",1643468671056,0.13819997,2543.5,2542.5,0.98336]
["bitfinex","ETHUSD",1643468671261,0.13819997,2543.5,2542.2,1.96674]
["bitfinex","ETHUSD",1643468671262,0.33500997,2543.5,2542.2,1.96674]
["bitfinex","ETHUSD",1643468671463,0.33500997,2543.5,2541.8,2.28265932]
["bitfinex","ETHUSD",1643468671464,1.64395553,2543.4,2541.8,2.28265932]
["bitfinex","ETHUSD",1643468671660,1.64395553,2543.4,2541.4,2.96334531]
["bitfinex","ETHUSD",1643468671859,1.64395553,2543.4,2541.5,6.44955]
["bitfinex","ETHUSD",1643468672300,0.70089245,2542.6,2542.0,0.40340246]
["bitfinex","ETHUSD",1643468672699,0.13819997,2543.5,2542.0,0.40340246]
["bitfinex","ETHUSD",1643468672899,1.64391806,2543.4,2542.0,0.40340246]
["bitfinex","ETHUSD",1643468673101,1.64391806,2543.4,2541.5,6.44955]
["bitfinex","ETHUSD",1643468673102,0.01299167,2543.1,2541.5,6.44955]
["bitfinex","ETHUSD",1643468673303,0.20980167,2543.1,2541.5,6.44955]
["bitfinex","ETHUSD",1643468674103,0.56481893,2542.1,2541.5,6.44955]
["bitfinex","ETHUSD",1643468674302,0.56481893,2542.1,2541.5,0.98375]
["bitfinex","ETHUSD",1643468674503,0.21699406,2543.1,2541.5,0.98375]
["bitfinex","ETHUSD",1643468674705,1.64415138,2543.0,2541.5,0.98375]
["bitfinex","ETHUSD",1643468674908,0.21699406,2543.1,2541.2,4.81505293]
["bitfinex","ETHUSD",1643468675206,1.64420612,2543.0,2541.4,0.05663735]
["bitfinex","ETHUSD",1643468675404,0.01211432,2542.5,2541.4,0.05663735]
["bitfinex","ETHUSD",1643468676063,0.71410896,2543.0,2541.5,0.98375]
["bitfinex","ETHUSD",1643468676264,0.38439069,2542.7,2541.5,0.98375]
["bitfinex","ETHUSD",1643468676862,0.37744867,2542.3,2541.5,0.98375]
["bitfinex","ETHUSD",1643468677062,2.61166476,2542.9,2541.5,0.98375]
["bitfinex","ETHUSD",1643468677264,0.62257701,2542.2,2541.4,0.05663735]
["bitfinex","ETHUSD",1643468677868,2.27863052,2542.1,2541.0,0.98398]
["bitfinex","ETHUSD",1643468678167,0.81938701,2542.2,2540.0,3.754]
["bitfinex","ETHUSD",1643468678168,0.58893226,2541.1,2540.0,3.754]
["bitfinex","ETHUSD",1643468678368,0.58893226,2541.1,2539.9,6.0562]
["bitfinex","ETHUSD",1643468680108,0.93555468,2541.1,2540.3,0.05663735]
["bitfinex","ETHUSD",1643468680504,0.93555468,2541.1,2539.9,6.0562]
["bitfinex","ETHUSD",1643468680912,0.01216607,2541.5,2540.2,0.01296815]
["bitfinex","ETHUSD",1643468681112,0.19681,2542.6,2540.2,0.01296815]
["bitfinex","ETHUSD",1643468681113,0.01218871,2542.5,2540.3,1.96829]
["bitfinex","ETHUSD",1643468681313,1.64443743,2542.4,2540.4,6.18207038]
["bitfinex","ETHUSD",1643468681714,1.64443743,2542.4,2540.4,3.9162]
["bitfinex","ETHUSD",1643468681715,1.84124743,2542.4,2540.4,3.9162]
["bitfinex","ETHUSD",1643468682013,0.66099377,2541.0,2540.4,3.9162]
["bitfinex","ETHUSD",1643468682210,0.66099377,2541.0,2540.1,9.36886]
["bitfinex","ETHUSD",1643468682410,0.66099377,2541.0,2540.1,1.96846]
["bitfinex","ETHUSD",1643468683011,0.39530207,2540.7,2540.1,1.96846]
["bitfinex","ETHUSD",1643468683210,0.66099377,2541.0,2540.1,1.96846]
["bitfinex","ETHUSD",1643468683651,0.66099377,2541.0,2540.2,2.65093799]
["bitfinex","ETHUSD",1643468683854,0.01212382,2541.7,2540.3,0.98421]
["bitfinex","ETHUSD",1643468684053,0.01212382,2541.7,2540.4,2.64533805]
["bitfinex","ETHUSD",1643468684257,0.3342445,2541.3,2540.4,2.75306062]
["bitfinex","ETHUSD",1643468684453,0.3342445,2541.3,2540.2,2.81397225]
["bitfinex","ETHUSD",1643468684853,0.69595252,2541.2,2540.2,2.81397225]
["bitfinex","ETHUSD",1643468685355,0.01365801,2542.2,2540.5,0.98421]
["bitfinex","ETHUSD",1643468685554,0.27639994,2542.3,2540.5,0.98421]
["bitfinex","ETHUSD",1643468685555,0.27639994,2542.3,2540.6,3.45959166]
["bitfinex","ETHUSD",1643468685755,1.6443856,2542.2,2540.6,3.45959166]
["bitfinex","ETHUSD",1643468686256,1.6443856,2542.2,2540.7,0.60641793]
["bitfinex","ETHUSD",1643468686257,0.94606891,2541.9,2540.7,0.60641793]
["bitfinex","ETHUSD",1643468686457,0.94606891,2541.9,2540.8,2.70844946]
["bitfinex","ETHUSD",1643468686761,0.27639994,2542.3,2541.0,0.98397]
["bitfinex","ETHUSD",1643468686959,0.27639994,2542.3,2541.1,3.2279356]
["bitfinex","ETHUSD",1643468687200,1.64422894,2542.2,2541.0,0.98397]
["bitfinex","ETHUSD",1643468687400,1.64422894,2542.2,2540.7,1.96797]
["bitfinex","ETHUSD",1643468687603,0.38756037,2541.5,2540.7,1.96797]
["bitfinex","ETHUSD",1643468688005,0.27639994,2542.3,2540.7,1.96797]
["bitfinex","ETHUSD",1643468688205,1.64431915,2542.2,2540.7,1.96797]
["bitfinex","ETHUSD",1643468688404,0.58343666,2541.7,2540.7,1.96797]
["bitfinex","ETHUSD",1643468689105,0.376259,2540.9,2540.2,9.41131879]
["bitfinex","ETHUSD",1643468689308,0.58343666,2541.7,2540.2,0.00505879]
["bitfinex","ETHUSD",1643468689506,0.58422369,2540.6,2540.2,0.00505879]
["bitfinex","ETHUSD",1643468690106,0.01251977,2541.2,2540.2,0.00505879]
["bitfinex","ETHUSD",1643468690308,0.42143669,2541.0,2540.2,0.00505879]
["bitfinex","ETHUSD",1643468690707,0.01248271,2542.0,2540.2,0.00505879]
["bitfinex","ETHUSD",1643468690960,1.6445865,2541.9,2540.2,0.00505879]
["bitfinex","ETHUSD",1643468691164,0.59525955,2541.2,2540.2,0.00505879]
["bitfinex","ETHUSD",1643468691764,0.34491248,2540.6,2540.2,0.00505879]
["bitfinex","ETHUSD",1643468691966,0.59525955,2541.2,2540.2,0.00505879]
["bitfinex","ETHUSD",1643468692768,0.02598535,2542.0,2540.5,0.98417]
["bitfinex","ETHUSD",1643468692966,1.64445914,2541.9,2540.5,0.98417]
["bitfinex","ETHUSD",1643468693367,0.33156971,2540.8,2540.5,0.98417]
["bitfinex","ETHUSD",1643468693568,1.64445914,2541.9,2540.2,7.35352879]
["bitfinex","ETHUSD",1643468694167,1.64445914,2541.9,2540.2,7.8931757]
["bitfinex","ETHUSD",1643468694368,1.64445914,2541.9,2540.5,0.98418]
["bitfinex","ETHUSD",1643468695012,0.27639994,2542.3,2540.6,23.158]
["bitfinex","ETHUSD",1643468695212,0.27639994,2542.3,2541.0,0.67814785]
["bitfinex","ETHUSD",1643468695413,0.67842661,2543.2,2541.2,0.01256608]
["bitfinex","ETHUSD",1643468695611,0.20953235,2543.5,2541.3,0.468]
["bitfinex","ETHUSD",1643468695612,1.64394219,2543.1,2541.3,0.468]
["bitfinex","ETHUSD",1643468695812,0.32530317,2542.1,2541.3,0.46663868]
["bitfinex","ETHUSD",1643468696012,0.67842661,2543.3,2541.3,0.46663868]
["bitfinex","ETHUSD",1643468696013,0.01288196,2542.9,2541.3,0.46663868]
["bitfinex","ETHUSD",1643468696216,0.01288196,2542.9,2542.3,0.51850929]
["bitfinex","ETHUSD",1643468696418,0.00310811,2543.4,2541.9,0.468]
["bitfinex","ETHUSD",1643468696616,0.00310811,2543.4,2541.4,4.8793]
["bitfinex","ETHUSD",1643468696617,0.00310811,2543.4,2542.1,1.9667]
["bitfinex","ETHUSD",1643468696815,0.69409898,2543.5,2542.2,23.158]
["bitfinex","ETHUSD",1643468697016,1.64359871,2543.4,2542.3,9.4]
["bitfinex","ETHUSD",1643468697321,0.00310811,2543.7,2542.3,9.4]
["bitfinex","ETHUSD",1643468697322,0.00310811,2543.7,2542.3,32.558]
["bitfinex","ETHUSD",1643468697516,1.64336296,2543.7,2542.3,32.558]
["bitfinex","ETHUSD",1643468697717,1.64336296,2543.7,2542.4,2.27839634]
["bitfinex","ETHUSD",1643468698018,0.00310811,2544.2,2542.7,1.96623]
["bitfinex","ETHUSD",1643468698218,1.64309337,2544.2,2542.8,0.468]
["bitfinex","ETHUSD",1643468698467,0.42656477,2543.7,2542.8,0.468]
["bitfinex","ETHUSD",1643468699053,8.27,2544.3,2542.9,0.98312]
["bitfinex","ETHUSD",1643468699254,1.64311214,2544.2,2542.9,1.45112]
["bitfinex","ETHUSD",1643468699756,1.64309694,2544.1,2542.9,1.45112]
["bitfinex","ETHUSD",1643468699962,7.46,2544.5,2543.0,2.75683411]
["bitfinex","ETHUSD",1643468700157,1.6430872,2544.4,2543.1,0.33646564]
["bitfinex","ETHUSD",1643468700356,1.6430872,2544.4,2543.2,2.7021807]
["bitfinex","ETHUSD",1643468700561,1.6430872,2544.4,2543.2,2.71977566]
["bitfinex","ETHUSD",1643468700760,1.6430872,2544.4,2543.0,3.02103423]
["bitfinex","ETHUSD",1643468701357,0.63477858,2544.2,2543.0,3.02103423]
["bitfinex","ETHUSD",1643468701559,0.63477858,2544.2,2542.9,0.98312]
["bitfinex","ETHUSD",1643468701960,0.34202932,2543.4,2542.7,13.68543]
["bitfinex","ETHUSD",1643468702208,0.34202932,2543.4,2542.6,4.8809]
["bitfinex","ETHUSD",1643468702402,0.34202932,2543.4,2542.1,9.8585]
["bitfinex","ETHUSD",1643468702403,0.3545382,2543.4,2542.1,9.8585]
["bitfinex","ETHUSD",1643468702608,0.3545382,2543.4,2542.1,1.9667]
["bitfinex","ETHUSD",1643468702804,0.3545382,2543.4,2541.9,1.2281]
["bitfinex","ETHUSD",1643468703003,0.39789838,2542.5,2541.9,1.2281]
["bitfinex","ETHUSD",1643468703201,0.39789838,2542.5,2541.6,0.00641863]
["bitfinex","ETHUSD",1643468704205,0.39789838,2542.5,2541.5,6.60618525]
["bitfinex","ETHUSD",1643468704406,0.354732,2542.1,2541.5,6.25236]
["bitfinex","ETHUSD",1643468704607,0.354732,2542.1,2541.5,0.98376]
["bitfinex","ETHUSD",1643468705008,0.01247949,2542.7,2541.5,0.98376]
["bitfinex","ETHUSD",1643468705213,0.13819997,2542.7,2541.5,0.98376]
["bitfinex","ETHUSD",1643468705507,1.64393413,2542.6,2541.5,0.98376]
["bitfinex","ETHUSD",1643468705969,0.44382652,2542.2,2541.5,1.41829607]
["bitfinex","ETHUSD",1643468706172,0.44382652,2542.2,2541.5,0.98376]
["bitfinex","ETHUSD",1643468709179,0.13819997,2542.7,2541.5,0.98376]
["bitfinex","ETHUSD",1643468709379,0.13819997,2542.7,2541.6,0.01272868]
["bitfinex","ETHUSD",1643468709579,7.46310811,2543.6,2541.8,1.96711]
["bitfinex","ETHUSD",1643468709802,1.64365074,2543.5,2541.8,1.96711]
["bitfinex","ETHUSD",1643468710102,0.32918448,2542.6,2541.9,1.11009494]
["bitfinex","ETHUSD",1643468710310,0.67944227,2543.1,2541.9,1.11009494]
["bitfinex","ETHUSD",1643468710708,0.67944227,2543.1,2542.2,0.98354]
["bitfinex","ETHUSD",1643468711309,0.43338554,2542.8,2542.2,0.98354]
["bitfinex","ETHUSD",1643468711510,0.43338554,2542.8,2541.6,7.51352868]
["bitfinex","ETHUSD",1643468711511,0.43338554,2542.8,2541.6,7.5008]
["bitfinex","ETHUSD",1643468711716,0.01216938,2542.5,2541.0,8.4315]
["bitfinex","ETHUSD",1643468712111,0.58509485,2542.0,2541.0,8.4315]
["bitfinex","ETHUSD",1643468712311,0.01216938,2542.5,2541.8,0.34095814]
["bitfinex","ETHUSD",1643468712513,0.468,2543.1,2541.8,0.34095814]
["bitfinex","ETHUSD",1643468712514,0.01526692,2543.1,2541.8,0.34095814]
["bitfinex","ETHUSD",1643468712715,7.46310811,2543.6,2541.8,1.32466814]
["bitfinex","ETHUSD",1643468712716,0.01579909,2543.4,2541.8,1.32466814]
["bitfinex","ETHUSD",1643468712917,1.64359897,2543.3,2541.8,1.32466814]
["bitfinex","ETHUSD",1643468713113,7.47482294,2543.6,2541.8,1.32466814]
["bitfinex","ETHUSD",1643468713314,0.50397257,2543.4,2541.8,1.32466814]
["bitfinex","ETHUSD",1643468713559,0.39749505,2542.9,2541.8,0.99606211]
["bitfinex","ETHUSD",1643468713758,0.39749505,2542.9,2541.5,1.96737]
["bitfinex","ETHUSD",1643468714160,0.39749505,2542.9,2541.0,3.21913471]
["bitfinex","ETHUSD",1643468714360,0.39749505,2542.9,2541.0,1.32029994]
["bitfinex","ETHUSD",1643468714560,0.49408873,2543.0,2541.0,1.32029994]
["bitfinex","ETHUSD",1643468714561,0.49408873,2543.0,2541.5,0.43395315]
["bitfinex","ETHUSD",1643468714760,0.67699644,2543.0,2541.5,0.43395315]
["bitfinex","ETHUSD",1643468714962,0.67699644,2543.0,2541.0,3.62662509]
["bitfinex","ETHUSD",1643468715159,0.67699644,2543.0,2541.0,1.32029994]
["bitfinex","ETHUSD",1643468715359,0.51357987,2542.2,2541.0,1.32029994]
["bitfinex","ETHUSD",1643468715563,0.13819997,2542.9,2541.0,1.32029994]
["bitfinex","ETHUSD",1643468715759,0.13819997,2542.9,2541.1,2.6558021]
["bitfinex","ETHUSD",1643468715968,0.39595406,2541.6,2541.1,0.33631994]
["bitfinex","ETHUSD",1643468716167,0.39595406,2541.6,2540.3,1.2025]
["bitfinex","ETHUSD",1643468716367,0.39595406,2541.6,2540.3,1.53881994]
["bitfinex","ETHUSD",1643468716562,0.39595406,2541.6,2540.3,4.23354331]
["bitfinex","ETHUSD",1643468716763,0.39595406,2541.6,2540.3,4.19746086]
["bitfinex","ETHUSD",1643468716963,0.57935754,2541.5,2540.3,4.19746086]
["bitfinex","ETHUSD",1643468717223,0.57935754,2541.5,2540.4,0.34208742]
["bitfinex","ETHUSD",1643468717426,0.57935754,2541.5,2540.4,0.68634556]
["bitfinex","ETHUSD",1643468718233,0.32942028,2541.1,2540.4,0.68634556]
["bitfinex","ETHUSD",1643468718431,0.57935754,2541.5,2540.3,1.2025]
["bitfinex","ETHUSD",1643468718432,2.55192291,2541.4,2540.3,1.2025]
["bitfinex","ETHUSD",1643468718631,0.57935754,2541.5,2540.1,9.0589]
["bitfinex","ETHUSD",1643468718834,2.56078542,2541.4,2540.1,9.0589]
["bitfinex","ETHUSD",1643468719031,0.59365627,2541.5,2540.0,0.01]
["bitfinex","ETHUSD",1643468719233,0.01268878,2541.1,2540.0,0.01]
["bitfinex","ETHUSD",1643468719433,0.468,2541.0,2540.2,0.41551717]
["bitfinex","ETHUSD",1643468719633,0.54180621,2540.7,2540.2,0.41551717]
["bitfinex","ETHUSD",1643468719832,0.54180621,2540.7,2540.0,0.01]
["bitfinex","ETHUSD",1643468720838,0.02962774,2541.1,2540.0,0.01]
["bitfinex","ETHUSD",1643468720839,0.35364201,2540.9,2540.2,0.36606396]
["bitfinex","ETHUSD",1643468721090,0.35364201,2540.9,2540.0,0.01]
["bitfinex","ETHUSD",1643468721289,0.48448634,2541.3,2540.0,0.01]
["bitfinex","ETHUSD",1643468721290,0.01648634,2541.3,2540.0,0.01]
["bitfinex","ETHUSD",1643468721489,0.01295372,2541.3,2540.0,0.01]
["bitfinex","ETHUSD",1643468721691,0.20958687,2541.7,2540.0,0.01]
["bitfinex","ETHUSD",1643468721891,0.50702,2541.2,2540.0,0.01]
["bitfinex","ETHUSD",1643468722290,0.93484615,2541.2,2540.5,0.39130949]
["bitfinex","ETHUSD",1643468722489,0.93484615,2541.2,2540.0,0.01]
["bitfinex","ETHUSD",1643468723293,2.56721363,2541.1,2540.0,0.01]
["bitfinex","ETHUSD",1643468723494,2.56135851,2541.1,2540.0,0.01]
["bitfinex","ETHUSD",1643468724092,0.50702,2541.2,2540.0,0.01]
["bitfinex","ETHUSD",1643468724492,0.50702,2541.2,2540.2,0.08100347]
["bitfinex","ETHUSD",1643468725106,0.50702,2541.2,2540.0,0.01]
["bitfinex","ETHUSD",1643468726213,0.38399044,2540.3,2540.0,0.01]
["bitfinex","ETHUSD",1643468726513,0.38399044,2540.3,2539.8,0.01]
["bitfinex","ETHUSD",1643468726515,1.46219044,2540.3,2539.8,0.01]
["bitfinex","ETHUSD",1643468726712,1.47446309,2540.3,2539.8,0.01]
["bitfinex","ETHUSD",1643468726925,1.67127309,2540.3,2539.8,0.01]
["bitfinex","ETHUSD",1643468727114,0.5983399,2540.2,2539.8,0.01]
["bitfinex","ETHUSD",1643468727314,0.61201843,2540.2,2539.8,0.01]
["bitfinex","ETHUSD",1643468728314,0.5983399,2540.2,2539.8,0.01]
["bitfinex","ETHUSD",1643468729159,3.15176063,2540.2,2539.8,0.01]
["bitfinex","ETHUSD",1643468729358,0.5983399,2540.2,2539.8,0.01]
["bitfinex","ETHUSD",1643468729759,0.36469872,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1643468731258,3.81469872,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1643468733826,4.02413529,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1643468734018,7.34299707,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1643468734218,10.79213529,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1643468734419,4.49213529,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1643468734721,0.84532529,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1643468734919,0.83269872,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1643468736363,1.02950872,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1643468736961,1.04249927,2539.9,2539.2,0.01]
["bitfinex","ETHUSD",1643468737363,6.81553402,2539.4,2539.2,0.01]
["bitfinex","ETHUSD",1643468737563,7.24801693,2539.4,2539.2,0.01]
["bitfinex","ETHUSD",1643468737965,7.24801693,2539.4,2537.2,0.2798]
["bitfinex","ETHUSD",1643468737966,8.6,2539.2,2537.2,0.2798]
["bitfinex","ETHUSD",1643468738267,0.03722956,2538.2,2537.2,0.2798]
["bitfinex","ETHUSD",1643468738465,0.03722956,2538.2,2536.4,0.68241813]
["bitfinex","ETHUSD",1643468738466,10.168,2538.1,2536.4,0.68241813]
["bitfinex","ETHUSD",1643468738663,0.03947667,2537.6,2537.3,0.04035807]
["bitfinex","ETHUSD",1643468738871,0.49497929,2537.6,2537.3,0.04035807]
["bitfinex","ETHUSD",1643468739066,0.48542128,2538.2,2537.3,0.04035807]
["bitfinex","ETHUSD",1643468739265,0.48542128,2538.2,2536.8,0.05534744]
["bitfinex","ETHUSD",1643468739465,0.48542128,2538.2,2536.8,0.04320018]
["bitfinex","ETHUSD",1643468739715,0.48542128,2538.2,2536.5,0.01275451]
["bitfinex","ETHUSD",1643468739716,0.48542128,2538.2,2536.9,0.04263176]
["bitfinex","ETHUSD",1643468739903,0.48542128,2538.2,2537.2,0.01]
["bitfinex","ETHUSD",1643468740309,0.42389054,2537.4,2537.2,0.01]
["bitfinex","ETHUSD",1643468740510,0.48542128,2538.2,2537.2,0.01]
["bitfinex","ETHUSD",1643468740716,0.01478964,2538.2,2537.2,0.01]
["bitfinex","ETHUSD",1643468740914,0.49989414,2538.6,2537.2,0.01]
["bitfinex","ETHUSD",1643468741311,0.48755411,2538.6,2537.2,0.01]
["bitfinex","ETHUSD",1643468741516,0.48755411,2538.6,2537.3,0.10842254]
["bitfinex","ETHUSD",1643468741517,0.39069361,2538.0,2537.3,0.10842254]
["bitfinex","ETHUSD",1643468741711,0.39069361,2538.0,2537.2,0.01]
["bitfinex","ETHUSD",1643468742616,0.39879993,2537.6,2537.2,0.01]
["bitfinex","ETHUSD",1643468744076,0.6169609,2538.3,2537.2,0.01]
["bitfinex","ETHUSD",1643468744475,0.01235273,2538.3,2537.2,0.01]
["bitfinex","ETHUSD",1643468744670,0.01292562,2538.8,2537.2,0.02210283]
["bitfinex","ETHUSD",1643468744671,0.0127462,2538.8,2537.2,0.02210283]
["bitfinex","ETHUSD",1643468744877,0.46857289,2539.1,2537.2,0.50141834]
["bitfinex","ETHUSD",1643468745076,0.468,2539.8,2537.9,0.01289729]
["bitfinex","ETHUSD",1643468745077,0.35829354,2538.8,2537.9,0.01289729]
["bitfinex","ETHUSD",1643468745271,0.19681,2539.9,2538.0,0.468]
["bitfinex","ETHUSD",1643468745471,0.57988053,2539.3,2538.1,0.53935624]
["bitfinex","ETHUSD",1643468745670,0.57988053,2539.3,2538.0,0.47194543]
["bitfinex","ETHUSD",1643468746575,2.26487258,2539.2,2537.4,1.18773202]
["bitfinex","ETHUSD",1643468746973,0.01259986,2538.5,2537.2,0.01660726]
["bitfinex","ETHUSD",1643468747212,0.01259986,2538.5,2537.2,0.01]
["bitfinex","ETHUSD",1643468747418,2.92678749,2538.5,2537.2,0.01]
["bitfinex","ETHUSD",1643468747817,0.01259986,2538.5,2537.2,0.01]
["bitfinex","ETHUSD",1643468748023,5.6597,2539.0,2537.2,0.01]
["bitfinex","ETHUSD",1643468748024,5.66512405,2539.0,2537.2,0.01]
["bitfinex","ETHUSD",1643468748218,0.19681,2538.6,2537.4,0.01209922]
["bitfinex","ETHUSD",1643468748417,0.4017286,2538.1,2537.5,0.468]
["bitfinex","ETHUSD",1643468748617,0.4017286,2538.1,2537.2,0.01]
["bitfinex","ETHUSD",1643468749421,2.26261842,2538.6,2537.2,0.01]
["bitfinex","ETHUSD",1643468749621,0.19681,2538.7,2537.2,0.01]
["bitfinex","ETHUSD",1643468749823,0.57056829,2538.8,2537.2,0.01]
["bitfinex","ETHUSD",1643468750022,0.55852718,2538.8,2537.4,0.01207973]
["bitfinex","ETHUSD",1643468750221,0.19681,2539.4,2537.4,0.01207973]
["bitfinex","ETHUSD",1643468750423,0.19681,2539.4,2538.0,0.44987778]
["bitfinex","ETHUSD",1643468750621,5.7189,2539.5,2538.0,0.44987778]
["bitfinex","ETHUSD",1643468750822,5.91571,2539.5,2537.7,0.98521]
["bitfinex","ETHUSD",1643468751064,5.91571,2539.5,2537.7,2.81225853]
["bitfinex","ETHUSD",1643468751264,0.64065427,2539.0,2537.8,0.70308448]
["bitfinex","ETHUSD",1643468751465,0.64065427,2539.0,2537.7,2.81225853]
["bitfinex","ETHUSD",1643468751466,0.64065427,2539.0,2537.7,3.1095308]
["bitfinex","ETHUSD",1643468751868,0.37604092,2538.3,2537.6,16.8790561]
["bitfinex","ETHUSD",1643468752065,0.37604092,2538.3,2537.6,8.7829]
["bitfinex","ETHUSD",1643468752271,0.37604092,2538.3,2536.9,13.58738673]
["bitfinex","ETHUSD",1643468752468,0.63473411,2538.2,2537.0,0.64283169]
["bitfinex","ETHUSD",1643468752666,0.19681,2538.8,2537.0,0.64283169]
["bitfinex","ETHUSD",1643468752867,0.01260769,2539.0,2537.1,2.26261842]
["bitfinex","ETHUSD",1643468753065,0.01260769,2539.0,2537.2,0.01398957]
["bitfinex","ETHUSD",1643468753968,0.50308825,2538.8,2537.2,0.01398957]
["bitfinex","ETHUSD",1643468754169,0.42100059,2538.6,2537.2,0.01398957]
["bitfinex","ETHUSD",1643468754821,0.01286891,2538.4,2537.2,0.01398957]
["bitfinex","ETHUSD",1643468755016,0.42100059,2538.6,2537.2,0.01]
["bitfinex","ETHUSD",1643468755218,0.35618551,2538.2,2537.2,0.01]
["bitfinex","ETHUSD",1643468756017,0.35618551,2538.2,2537.2,0.91645658]
["bitfinex","ETHUSD",1643468756317,0.50308825,2538.8,2537.4,0.40554556]
["bitfinex","ETHUSD",1643468756718,0.50308825,2538.8,2537.5,2.88658793]
["bitfinex","ETHUSD",1643468756922,0.50308825,2538.8,2537.4,1.31200214]
["bitfinex","ETHUSD",1643468757119,0.19681,2539.1,2537.5,2.88280086]
["bitfinex","ETHUSD",1643468757318,0.00730184,2540.0,2537.5,3.35080086]
["bitfinex","ETHUSD",1643468757319,0.33972924,2538.3,2537.5,3.35080086]
["bitfinex","ETHUSD",1643468757519,0.33972924,2538.3,2537.5,0.90645658]
["bitfinex","ETHUSD",1643468758118,0.01281954,2538.9,2537.5,0.90645658]
["bitfinex","ETHUSD",1643468759165,0.41690635,2538.2,2537.5,1.30891393]
["bitfinex","ETHUSD",1643468759367,0.41690635,2538.2,2537.5,0.90645658]
["bitfinex","ETHUSD",1643468760165,0.42915249,2538.2,2537.5,0.90645658]
["bitfinex","ETHUSD",1643468760565,0.50651186,2537.7,2537.5,0.90645658]
["bitfinex","ETHUSD",1643468760766,0.38978143,2537.6,2537.5,0.90645658]
["bitfinex","ETHUSD",1643468761571,0.38978143,2537.6,2537.2,0.01]
["bitfinex","ETHUSD",1643468766077,0.63244978,2537.4,2537.2,0.01]
["bitfinex","ETHUSD",1643468766377,0.34397015,2537.2,2537.0,29.96]
["bitfinex","ETHUSD",1643468766579,0.34397015,2537.2,2537.0,28.20330502]
["bitfinex","ETHUSD",1643468766780,0.34397015,2537.2,2537.1,0.04149491]
["bitfinex","ETHUSD",1643468767384,0.54078015,2537.2,2537.1,0.04149491]
["bitfinex","ETHUSD",1643468767582,1.00878015,2537.2,2537.1,0.04149491]
["bitfinex","ETHUSD",1643468767783,10.75878015,2537.2,2537.1,0.04149491]
["bitfinex","ETHUSD",1643468767984,10.75878015,2537.2,2537.0,25.60935962]
["bitfinex","ETHUSD",1643468767985,8.05,2537.1,2537.0,25.60935962]
["bitfinex","ETHUSD",1643468768184,1.00878015,2537.2,2537.0,25.60935962]
["bitfinex","ETHUSD",1643468768382,0.77654347,2537.1,2537.0,25.60935962]
["bitfinex","ETHUSD",1643468768582,0.19681,2537.1,2537.0,25.60935962]
["bitfinex","ETHUSD",1643468768783,0.81197015,2537.2,2537.0,25.60935962]
["bitfinex","ETHUSD",1643468768784,0.34397015,2537.2,2537.0,25.60935962]
["bitfinex","ETHUSD",1643468769583,8.35170819,2537.1,2537.0,25.60935962]
["bitfinex","ETHUSD",1643468769817,10.56457798,2537.1,2537.0,11.22689479]
["bitfinex","ETHUSD",1643468770012,11.01988427,2537.1,2537.0,11.22689479]
["bitfinex","ETHUSD",1643468770311,8.36457798,2537.1,2537.0,11.22689479]
["bitfinex","ETHUSD",1643468771418,8.36457798,2537.1,2537.0,10.41325082]
["bitfinex","ETHUSD",1643468771620,8.36457798,2537.1,2535.5,0.00096]
["bitfinex","ETHUSD",1643468771621,22.69,2536.9,2535.5,0.00096]
["bitfinex","ETHUSD",1643468771822,22.69,2536.9,2535.0,0.01]
["bitfinex","ETHUSD",1643468771823,0.01212806,2536.5,2535.1,0.00096]
["bitfinex","ETHUSD",1643468772019,0.34414806,2535.8,2535.1,0.00096]
["bitfinex","ETHUSD",1643468772219,0.37751686,2535.3,2535.1,0.00096]
["bitfinex","ETHUSD",1643468772424,0.19681,2535.2,2535.0,0.01]
["bitfinex","ETHUSD",1643468773221,2.66242607,2535.1,2533.3,0.09873284]
["bitfinex","ETHUSD",1643468773464,0.01219265,2534.7,2532.7,0.468]
["bitfinex","ETHUSD",1643468773663,0.01890731,2534.7,2532.7,2.7935]
["bitfinex","ETHUSD",1643468773863,0.64964069,2534.6,2534.4,0.01]
["bitfinex","ETHUSD",1643468774061,2.48311676,2535.2,2534.4,0.01]
["bitfinex","ETHUSD",1643468774062,0.20684841,2535.2,2534.4,0.01]
["bitfinex","ETHUSD",1643468774461,0.01252147,2535.5,2534.4,0.01]
["bitfinex","ETHUSD",1643468774663,0.19681,2535.4,2534.4,0.01]
["bitfinex","ETHUSD",1643468774864,0.0125281,2534.9,2534.4,0.01]
["bitfinex","ETHUSD",1643468775066,0.66481,2534.8,2534.4,0.01]
["bitfinex","ETHUSD",1643468775669,1.08041303,2534.7,2534.4,0.01]
["bitfinex","ETHUSD",1643468776067,0.44369163,2534.7,2534.4,0.01]
["bitfinex","ETHUSD",1643468776566,0.01555433,2535.6,2534.4,0.01]
["bitfinex","ETHUSD",1643468776567,0.19681,2535.5,2534.4,0.01]
["bitfinex","ETHUSD",1643468776766,0.01555433,2535.6,2534.4,0.01]
["bitfinex","ETHUSD",1643468777215,0.20113398,2535.5,2534.4,0.01]
["bitfinex","ETHUSD",1643468777416,0.21337156,2535.5,2534.4,0.01]
["bitfinex","ETHUSD",1643468778221,0.58264236,2535.1,2534.4,0.01]
["bitfinex","ETHUSD",1643468778420,0.21337156,2535.5,2534.4,0.01]
["bitfinex","ETHUSD",1643468778421,0.20904758,2535.5,2534.4,0.01]
["bitfinex","ETHUSD",1643468778626,0.28198253,2535.9,2534.4,0.57506681]
["bitfinex","ETHUSD",1643468778825,0.27639994,2535.9,2534.4,0.57506681]
["bitfinex","ETHUSD",1643468779023,0.01742609,2536.5,2534.5,22.69]
["bitfinex","ETHUSD",1643468779024,0.00501862,2536.5,2534.5,22.69]
["bitfinex","ETHUSD",1643468779225,2.3658103,2536.8,2534.6,3.7057]
["bitfinex","ETHUSD",1643468779226,0.00586329,2536.8,2534.6,3.7057]
["bitfinex","ETHUSD",1643468779423,2.37865451,2537.0,2535.7,0.57678853]
["bitfinex","ETHUSD",1643468779424,0.50379041,2536.9,2535.7,0.57678853]
["bitfinex","ETHUSD",1643468779623,0.443131,2536.3,2535.6,0.468]
["bitfinex","ETHUSD",1643468779823,0.01284421,2537.0,2535.6,0.468]
["bitfinex","ETHUSD",1643468780024,0.01284421,2537.0,2535.6,0.56506124]
["bitfinex","ETHUSD",1643468780233,0.005401,2538.1,2535.7,9.75]
["bitfinex","ETHUSD",1643468780234,2.3658103,2538.1,2535.7,9.75]
["bitfinex","ETHUSD",1643468780425,0.0127169,2538.4,2535.8,23.158]
["bitfinex","ETHUSD",1643468780626,0.0127169,2538.4,2535.9,0.13819997]
["bitfinex","ETHUSD",1643468780826,0.33927185,2537.9,2536.9,0.51283866]
["bitfinex","ETHUSD",1643468781069,0.0127169,2538.4,2536.9,0.51283866]
["bitfinex","ETHUSD",1643468781070,0.0127169,2538.4,2536.9,0.98083866]
["bitfinex","ETHUSD",1643468781569,0.0127169,2538.4,2537.0,0.10172815]
["bitfinex","ETHUSD",1643468781765,0.0127169,2538.4,2537.1,0.468]
["bitfinex","ETHUSD",1643468781966,0.35445904,2538.3,2537.2,22.69]
["bitfinex","ETHUSD",1643468782268,0.01272245,2539.1,2537.3,0.468]
["bitfinex","ETHUSD",1643468782467,1.64633396,2539.0,2537.4,0.468]
["bitfinex","ETHUSD",1643468782667,0.01272245,2539.1,2537.4,0.468]
["bitfinex","ETHUSD",1643468782870,0.01272245,2539.1,2537.5,0.9852]
["bitfinex","ETHUSD",1643468783066,0.01272245,2539.1,2537.6,0.468]
["bitfinex","ETHUSD",1643468783067,0.43929949,2538.8,2537.6,0.468]
["bitfinex","ETHUSD",1643468783266,1.00784686,2538.8,2537.6,0.468]
["bitfinex","ETHUSD",1643468783666,2.36017734,2539.4,2537.7,9.88819997]
["bitfinex","ETHUSD",1643468783869,0.01203715,2538.8,2537.7,0.60619997]
["bitfinex","ETHUSD",1643468784069,0.01203715,2538.8,2537.7,0.13819997]
["bitfinex","ETHUSD",1643468784268,1.64652658,2538.7,2537.7,0.13819997]
["bitfinex","ETHUSD",1643468784471,9.10652658,2538.7,2537.7,0.13819997]
["bitfinex","ETHUSD",1643468784710,0.57610764,2538.3,2537.7,0.13819997]
["bitfinex","ETHUSD",1643468784910,7.46,2538.7,2537.7,0.13819997]
["bitfinex","ETHUSD",1643468785313,0.01203715,2538.8,2537.7,0.13819997]
["bitfinex","ETHUSD",1643468785514,2.36017734,2539.2,2537.7,0.13819997]
["bitfinex","ETHUSD",1643468785713,1.6463252,2539.1,2537.8,0.26272916]
["bitfinex","ETHUSD",1643468785913,1.6463252,2539.1,2537.7,0.13819997]
["bitfinex","ETHUSD",1643468786117,0.64698954,2538.7,2537.7,0.13819997]
["bitfinex","ETHUSD",1643468786716,0.64698954,2538.7,2535.9,1.43569027]
["bitfinex","ETHUSD",1643468786717,2.62192838,2538.6,2535.9,1.43569027]
["bitfinex","ETHUSD",1643468786917,2.62192838,2538.6,2537.0,0.468]
["bitfinex","ETHUSD",1643468786918,1.64665836,2538.5,2537.0,0.468]
["bitfinex","ETHUSD",1643468787117,0.31611691,2538.0,2537.0,0.468]
["bitfinex","ETHUSD",1643468788217,0.31611691,2538.0,2537.3,0.4217213]
["bitfinex","ETHUSD",1643468788469,0.31611691,2538.0,2536.8,1.5]
["bitfinex","ETHUSD",1643468788858,3.20890649,2538.6,2537.1,0.62254997]
["bitfinex","ETHUSD",1643468789059,0.01231683,2538.8,2537.1,1.60911166]
["bitfinex","ETHUSD",1643468789458,2.97707559,2539.2,2537.1,1.60911166]
["bitfinex","ETHUSD",1643468789459,2.78026559,2539.2,2537.2,0.468]
["bitfinex","ETHUSD",1643468789660,1.64638497,2539.1,2537.2,0.46915169]
["bitfinex","ETHUSD",1643468789864,0.39534546,2538.4,2537.2,0.46915169]
["bitfinex","ETHUSD",1643468790668,7.66943307,2539.4,2537.2,0.46915169]
["bitfinex","ETHUSD",1643468790967,7.66943307,2539.4,2537.8,0.98516]
["bitfinex","ETHUSD",1643468790968,1.6462899,2539.3,2537.8,0.98516]
["bitfinex","ETHUSD",1643468791165,1.6462899,2539.3,2537.8,0.98631169]
["bitfinex","ETHUSD",1643468791566,7.47262307,2539.4,2537.9,0.468]
["bitfinex","ETHUSD",1643468791567,7.46,2539.4,2537.9,0.468]
["bitfinex","ETHUSD",1643468791769,0.42340891,2539.0,2537.9,0.60735166]
["bitfinex","ETHUSD",1643468792216,2.64008613,2538.9,2537.9,0.13935166]
["bitfinex","ETHUSD",1643468792415,1.6463596,2538.8,2537.9,0.13935166]
["bitfinex","ETHUSD",1643468792816,2.78767841,2538.7,2537.9,0.00115169]
["bitfinex","ETHUSD",1643468793015,1.6463596,2538.6,2537.9,0.00115169]
["bitfinex","ETHUSD",1643468793219,0.58719969,2538.0,2537.9,0.00115169]
["bitfinex","ETHUSD",1643468793816,0.97569223,2538.0,2537.9,0.00115169]
["bitfinex","ETHUSD",1643468796065,0.00120359,2537.8,2536.8,1.5]
["bitfinex","ETHUSD",1643468796368,0.4360789,2537.6,2537.0,0.31862375]
["bitfinex","ETHUSD",1643468796567,0.58719969,2538.0,2537.0,0.31862375]
["bitfinex","ETHUSD",1643468797466,0.58719969,2538.0,2537.0,0.31977544]
["bitfinex","ETHUSD",1643468798476,0.58719969,2538.0,2537.0,0.00115169]
["bitfinex","ETHUSD",1643468798477,2.64579277,2537.9,2537.0,0.00115169]
["bitfinex","ETHUSD",1643468798670,0.01281224,2537.7,2537.0,0.00115169]
["bitfinex","ETHUSD",1643468799071,0.0091237,2537.6,2537.0,0.00115169]
["bitfinex","ETHUSD",1643468799470,0.01281224,2537.7,2537.0,0.00115169]
["bitfinex","ETHUSD",1643468799715,2.35157498,2538.2,2537.0,0.00115169]
["bitfinex","ETHUSD",1643468799716,7.47376794,2538.3,2537.0,0.00115169]
["bitfinex","ETHUSD",1643468799915,7.46,2538.3,2537.0,0.00115169]
["bitfinex","ETHUSD",1643468800116,0.20942435,2538.6,2537.0,0.00115169]
["bitfinex","ETHUSD",1643468800117,0.21930735,2538.6,2537.0,0.00115169]
["bitfinex","ETHUSD",1643468800517,0.40824554,2537.7,2537.0,0.00115169]
["bitfinex","ETHUSD",1643468800719,0.60505554,2537.7,2537.0,0.00115169]
["bitfinex","ETHUSD",1643468800925,0.01271163,2537.3,2537.0,0.00115169]
["bitfinex","ETHUSD",1643468801128,9.05915809,2537.1,2537.0,0.00115169]
["bitfinex","ETHUSD",1643468801322,9.05915809,2537.1,2537.0,5.169e-05]
["bitfinex","ETHUSD",1643468801323,10.70646346,2537.1,2537.0,5.169e-05]
["bitfinex","ETHUSD",1643468801530,10.70646346,2537.1,2536.0,0.00096]
["bitfinex","ETHUSD",1643468801723,2.35157498,2537.0,2535.3,0.01]
["bitfinex","ETHUSD",1643468801923,0.19681,2536.9,2534.6,1.26068845]
["bitfinex","ETHUSD",1643468802130,0.01857878,2536.9,2535.2,0.0124963]
["bitfinex","ETHUSD",1643468802423,0.40583072,2537.2,2535.2,0.0124963]
["bitfinex","ETHUSD",1643468802424,0.41670715,2537.2,2535.3,0.60619997]
["bitfinex","ETHUSD",1643468802623,2.35157498,2537.5,2535.3,0.70342079]
["bitfinex","ETHUSD",1643468802624,0.32277369,2536.3,2535.3,0.70342079]
["bitfinex","ETHUSD",1643468802823,0.32277369,2536.3,2535.3,0.60619997]
["bitfinex","ETHUSD",1643468803465,0.32277369,2536.3,2535.3,0.13819997]
["bitfinex","ETHUSD",1643468803864,0.32277369,2536.3,2535.3,0.46531473]
["bitfinex","ETHUSD",1643468804061,0.32277369,2536.3,2535.3,0.13819997]
["bitfinex","ETHUSD",1643468804463,0.61969661,2535.9,2535.3,0.13819997]
["bitfinex","ETHUSD",1643468804664,0.81650661,2535.9,2534.4,1.00923951]
["bitfinex","ETHUSD",1643468804863,3.05734586,2535.8,2534.4,0.01]
["bitfinex","ETHUSD",1643468805161,0.31754699,2535.4,2534.7,0.44859361]
["bitfinex","ETHUSD",1643468805362,2.67170567,2535.8,2534.4,0.01]
["bitfinex","ETHUSD",1643468805665,0.61659194,2535.4,2534.4,0.01]
["bitfinex","ETHUSD",1643468806466,0.61659194,2535.4,2534.8,0.34747386]
["bitfinex","ETHUSD",1643468806667,0.61659194,2535.4,2534.8,0.31806386]
["bitfinex","ETHUSD",1643468806866,0.58425194,2535.4,2534.4,0.01]
["bitfinex","ETHUSD",1643468807912,2.88206204,2536.0,2534.4,0.01]
["bitfinex","ETHUSD",1643468808112,0.33500997,2536.1,2534.4,0.01]
["bitfinex","ETHUSD",1643468808312,2.58959103,2536.0,2534.4,0.01]
["bitfinex","ETHUSD",1643468808511,0.19681,2535.9,2534.4,0.01]
["bitfinex","ETHUSD",1643468808713,0.20966617,2535.9,2534.4,0.01]
["bitfinex","ETHUSD",1643468808918,0.54816528,2535.6,2534.4,0.01]
["bitfinex","ETHUSD",1643468809215,0.13819997,2536.1,2534.5,0.56511082]
["bitfinex","ETHUSD",1643468809414,0.13819997,2536.1,2534.8,1.9725]
["bitfinex","ETHUSD",1643468809614,0.01269403,2536.8,2534.9,4.71215162]
["bitfinex","ETHUSD",1643468810011,0.67263925,2536.1,2534.9,4.80926244]
["bitfinex","ETHUSD",1643468810214,0.01269403,2536.8,2534.8,5.1379]
["bitfinex","ETHUSD",1643468810215,0.19681,2536.6,2534.8,5.1379]
["bitfinex","ETHUSD",1643468810411,0.02217774,2536.8,2534.8,5.1379]
["bitfinex","ETHUSD",1643468810412,0.20950403,2536.8,2534.9,2.91735169]
["bitfinex","ETHUSD",1643468811266,0.63438011,2536.2,2535.0,0.59735675]
["bitfinex","ETHUSD",1643468811475,0.63438011,2536.2,2534.9,2.91735169]
["bitfinex","ETHUSD",1643468811670,0.63438011,2536.2,2534.3,0.01096]
["bitfinex","ETHUSD",1643468811671,0.20916275,2536.1,2534.3,0.01096]
["bitfinex","ETHUSD",1643468812071,0.20916275,2536.1,2534.3,2.35512672]
["bitfinex","ETHUSD",1643468812269,0.20916275,2536.1,2534.3,0.01]
["bitfinex","ETHUSD",1643468812573,0.20916275,2536.1,2534.5,0.34638862]
["bitfinex","ETHUSD",1643468812574,2.35747947,2536.1,2534.5,0.34638862]
["bitfinex","ETHUSD",1643468812971,0.01235275,2536.1,2534.5,0.34638862]
["bitfinex","ETHUSD",1643468813373,0.01235275,2536.1,2534.3,0.01]
["bitfinex","ETHUSD",1643468813374,0.20916275,2536.1,2534.3,0.01]
["bitfinex","ETHUSD",1643468814274,0.62598894,2536.0,2534.7,0.54700624]
["bitfinex","ETHUSD",1643468814474,0.01235275,2536.1,2535.4,0.41560616]
["bitfinex","ETHUSD",1643468814714,0.33500997,2536.3,2534.7,2.51964624]
["bitfinex","ETHUSD",1643468814914,0.13819997,2536.3,2534.8,0.468]
["bitfinex","ETHUSD",1643468815515,0.34843947,2535.0,2534.4,0.01]
["bitfinex","ETHUSD",1643468816321,0.6309639,2535.1,2534.4,0.01]
["bitfinex","ETHUSD",1643468816720,0.19681,2535.6,2534.4,0.01]
["bitfinex","ETHUSD",1643468816923,2.35018116,2535.8,2534.4,0.01]
["bitfinex","ETHUSD",1643468816924,0.01260512,2535.8,2534.4,0.01]
["bitfinex","ETHUSD",1643468817320,0.3443799,2535.5,2534.4,0.01]
["bitfinex","ETHUSD",1643468817721,0.67561378,2535.2,2534.4,0.01]
["bitfinex","ETHUSD",1643468817924,0.19681,2535.1,2534.4,0.01]
["bitfinex","ETHUSD",1643468818222,0.68837117,2535.2,2534.4,0.01]
["bitfinex","ETHUSD",1643468818224,0.01275739,2535.2,2534.4,0.01]
["bitfinex","ETHUSD",1643468818471,3.48570543,2536.2,2534.4,0.01]
["bitfinex","ETHUSD",1643468818472,0.15044132,2536.3,2534.4,0.01]
["bitfinex","ETHUSD",1643468818673,0.15044132,2536.3,2534.5,0.09789266]
["bitfinex","ETHUSD",1643468818876,0.19681,2536.2,2534.4,0.478]
["bitfinex","ETHUSD",1643468819078,3.11878005,2536.2,2534.4,0.478]
["bitfinex","ETHUSD",1643468819276,1.00617621,2535.8,2535.0,0.13749364]
["bitfinex","ETHUSD",1643468819476,0.13819997,2536.3,2535.0,0.13749364]
["bitfinex","ETHUSD",1643468820180,0.33500997,2536.3,2534.4,1.98374]
["bitfinex","ETHUSD",1643468820381,0.01256702,2535.8,2534.4,0.01096]
["bitfinex","ETHUSD",1643468820579,0.20937702,2535.8,2534.4,0.01096]
["bitfinex","ETHUSD",1643468820781,0.01256702,2535.8,2534.4,0.01]
["bitfinex","ETHUSD",1643468821178,0.55325619,2535.3,2534.5,0.13749364]
["bitfinex","ETHUSD",1643468821382,0.01256702,2535.8,2534.5,0.13749364]
["bitfinex","ETHUSD",1643468821587,0.61594287,2536.3,2534.5,0.13749364]
["bitfinex","ETHUSD",1643468821588,0.14794287,2536.3,2534.5,0.13749364]
["bitfinex","ETHUSD",1643468821796,0.13819997,2536.3,2534.6,2.44073]
["bitfinex","ETHUSD",1643468822229,0.33478212,2535.8,2534.6,2.44073]
["bitfinex","ETHUSD",1643468822521,0.13819997,2536.3,2534.6,2.44073]
["bitfinex","ETHUSD",1643468822722,0.13819997,2536.3,2534.8,22.69]
["bitfinex","ETHUSD",1643468822923,2.64980157,2537.1,2534.9,0.468]
["bitfinex","ETHUSD",1643468823123,2.57799106,2537.1,2534.9,0.468]
["bitfinex","ETHUSD",1643468823323,2.57799106,2537.1,2535.0,7.3784]
["bitfinex","ETHUSD",1643468823324,0.01216141,2537.1,2535.0,7.3784]
["bitfinex","ETHUSD",1643468823622,0.6807095,2536.4,2535.1,1.02456875]
["bitfinex","ETHUSD",1643468823823,2.6372598,2537.1,2535.1,3.83]
["bitfinex","ETHUSD",1643468824023,2.6372598,2537.1,2535.1,4.81628]
["bitfinex","ETHUSD",1643468824226,0.01226391,2536.5,2535.1,3.362]
["bitfinex","ETHUSD",1643468826067,0.13819997,2536.8,2535.1,3.362]
["bitfinex","ETHUSD",1643468826068,0.36606271,2536.6,2535.1,3.362]
["bitfinex","ETHUSD",1643468826267,0.32239892,2536.2,2535.2,0.468]
["bitfinex","ETHUSD",1643468826669,0.13819997,2536.8,2535.2,0.468]
["bitfinex","ETHUSD",1643468826873,0.5,2538.1,2535.2,0.468]
["bitfinex","ETHUSD",1643468826874,8.35308277,2537.7,2535.2,5.1336]
["bitfinex","ETHUSD",1643468827069,8.3035863,2537.7,2535.2,6.3156]
["bitfinex","ETHUSD",1643468827267,8.3035863,2537.7,2535.3,22.69]
["bitfinex","ETHUSD",1643468827471,8.3035863,2537.7,2535.5,1.97202]
["bitfinex","ETHUSD",1643468827669,8.3035863,2537.7,2535.6,0.468]
["bitfinex","ETHUSD",1643468827670,0.4090854,2536.6,2535.6,0.468]
["bitfinex","ETHUSD",1643468827871,0.58432779,2536.5,2535.6,0.468]
["bitfinex","ETHUSD",1643468828071,3.23114971,2537.6,2535.9,0.98593]
["bitfinex","ETHUSD",1643468828273,7.46,2537.8,2535.9,0.98593]
["bitfinex","ETHUSD",1643468828274,2.33757604,2537.7,2536.0,0.60619997]
["bitfinex","ETHUSD",1643468828473,7.46,2537.8,2536.0,0.60619997]
["bitfinex","ETHUSD",1643468828677,2.33757604,2538.4,2536.3,0.01288425]
["bitfinex","ETHUSD",1643468828878,2.33757604,2538.4,2536.4,0.468]
["bitfinex","ETHUSD",1643468828879,0.44490945,2537.3,2536.4,0.468]
["bitfinex","ETHUSD",1643468829076,0.0120793,2538.3,2536.4,0.468]
["bitfinex","ETHUSD",1643468829477,1.64706716,2538.2,2536.4,0.468]
["bitfinex","ETHUSD",1643468829718,2.33757604,2538.1,2536.4,0.468]
["bitfinex","ETHUSD",1643468829919,0.01275123,2537.7,2536.4,0.468]
["bitfinex","ETHUSD",1643468830124,0.01275123,2537.7,2536.2,3.2758]
["bitfinex","ETHUSD",1643468830125,0.97796739,2536.6,2536.2,3.2758]
["bitfinex","ETHUSD",1643468830324,0.97796739,2536.6,2535.9,0.00096]
["bitfinex","ETHUSD",1643468830325,0.54362357,2536.6,2535.9,0.00096]
["bitfinex","ETHUSD",1643468830525,0.33500997,2537.3,2535.7,7.664]
["bitfinex","ETHUSD",1643468830526,0.01241368,2536.5,2535.7,7.664]
["bitfinex","ETHUSD",1643468830723,0.33500997,2537.3,2535.7,7.664]
["bitfinex","ETHUSD",1643468830724,0.13819997,2537.3,2535.7,7.664]
["bitfinex","ETHUSD",1643468830923,0.13819997,2537.3,2535.7,8.132]
["bitfinex","ETHUSD",1643468831523,0.13819997,2537.3,2535.7,8.83451394]
["bitfinex","ETHUSD",1643468831524,0.56935695,2536.9,2535.7,8.83451394]
["bitfinex","ETHUSD",1643468831723,0.13819997,2537.3,2535.7,1.17051394]
["bitfinex","ETHUSD",1643468831924,0.13819997,2537.3,2535.7,0.468]
["bitfinex","ETHUSD",1643468832127,0.33500997,2537.3,2535.7,0.468]
["bitfinex","ETHUSD",1643468832326,2.82669163,2537.2,2535.7,0.468]
["bitfinex","ETHUSD",1643468832524,2.82669163,2537.2,2535.6,1.26479997]
["bitfinex","ETHUSD",1643468832725,0.13819997,2537.3,2535.6,1.26479997]
["bitfinex","ETHUSD",1643468832925,0.61135775,2536.9,2535.7,0.56410009]
["bitfinex","ETHUSD",1643468833324,0.13819997,2537.3,2535.7,0.56410009]
["bitfinex","ETHUSD",1643468833768,0.13819997,2537.3,2535.8,24.66181]
["bitfinex","ETHUSD",1643468834070,0.42933034,2537.7,2535.8,24.66181]
["bitfinex","ETHUSD",1643468834265,0.55433358,2537.2,2536.0,0.9859]
["bitfinex","ETHUSD",1643468834474,0.42933034,2537.7,2536.1,0.50816799]
["bitfinex","ETHUSD",1643468834672,0.42933034,2537.7,2536.0,1.4539]
["bitfinex","ETHUSD",1643468834870,0.37800336,2537.3,2536.0,1.4539]
["bitfinex","ETHUSD",1643468835470,0.37800336,2537.3,2536.0,24.1439]
["bitfinex","ETHUSD",1643468835669,0.37800336,2537.3,2536.3,0.52425669]
["bitfinex","ETHUSD",1643468835871,0.15937197,2538.1,2536.5,8.75]
["bitfinex","ETHUSD",1643468836071,0.15937197,2538.1,2536.5,7.3292]
["bitfinex","ETHUSD",1643468836274,1.64706299,2538.0,2536.5,5.60992281]
["bitfinex","ETHUSD",1643468836471,1.64706299,2538.0,2536.5,0.03759]
["bitfinex","ETHUSD",1643468836472,0.01278094,2537.6,2536.5,0.03759]
["bitfinex","ETHUSD",1643468836671,1.6471814,2537.5,2536.1,1.2034]
["bitfinex","ETHUSD",1643468836874,0.38405398,2536.6,2535.9,3.3881]
["bitfinex","ETHUSD",1643468837073,0.6898019,2536.3,2535.8,0.01239224]
["bitfinex","ETHUSD",1643468837718,0.6898019,2536.3,2535.3,1.24982203]
["bitfinex","ETHUSD",1643468837719,0.01157656,2537.3,2535.7,0.50559]
["bitfinex","ETHUSD",1643468837920,0.15937197,2537.8,2535.7,0.50559]
["bitfinex","ETHUSD",1643468837921,0.01073062,2537.6,2535.8,2.34344216]
["bitfinex","ETHUSD",1643468838121,7.11966881,2538.1,2535.9,0.468]
["bitfinex","ETHUSD",1643468838122,1.64726381,2537.5,2535.9,0.468]
["bitfinex","ETHUSD",1643468838320,6.22619315,2538.1,2536.4,0.98575]
["bitfinex","ETHUSD",1643468838521,2.46371616,2538.0,2536.3,0.03759]
["bitfinex","ETHUSD",1643468838823,0.36847762,2536.2,2535.7,0.00096]
["bitfinex","ETHUSD",1643468839222,0.01247108,2536.9,2535.6,0.13819997]
["bitfinex","ETHUSD",1643468839826,0.01247108,2536.9,2535.7,0.03759]
["bitfinex","ETHUSD",1643468840224,0.33127864,2536.8,2535.7,0.03759]
["bitfinex","ETHUSD",1643468840622,0.01247108,2536.9,2535.7,0.03759]
["bitfinex","ETHUSD",1643468840824,0.55966987,2537.0,2535.7,0.03759]
["bitfinex","ETHUSD",1643468841285,7.46,2537.7,2535.8,23.158]
["bitfinex","ETHUSD",1643468841586,1.6472529,2537.6,2536.2,0.98587]
["bitfinex","ETHUSD",1643468841780,1.6472529,2537.6,2536.3,0.50559]
["bitfinex","ETHUSD",1643468841781,2.08518639,2537.6,2536.3,0.50559]
["bitfinex","ETHUSD",1643468841981,0.38756328,2537.2,2536.3,0.50559]
["bitfinex","ETHUSD",1643468842280,0.44737545,2536.8,2536.3,0.50559]
["bitfinex","ETHUSD",1643468842489,0.44737545,2536.8,2536.3,0.03759]
["bitfinex","ETHUSD",1643468842683,0.55055371,2537.2,2535.9,1.9717]
["bitfinex","ETHUSD",1643468843081,0.55055371,2537.2,2536.0,0.03759]
["bitfinex","ETHUSD",1643468843882,0.39806022,2537.0,2536.0,22.72759]
["bitfinex","ETHUSD",1643468844084,0.39806022,2537.0,2536.0,0.03759]
["bitfinex","ETHUSD",1643468844719,0.69085861,2537.9,2536.2,0.98576]
["bitfinex","ETHUSD",1643468844720,0.012432,2537.9,2536.2,0.98576]
["bitfinex","ETHUSD",1643468844923,1.64696084,2537.8,2536.5,1.5]
["bitfinex","ETHUSD",1643468845129,2.50281413,2537.7,2536.5,1.5]
["bitfinex","ETHUSD",1643468845323,1.64696084,2537.6,2536.5,1.5]
["bitfinex","ETHUSD",1643468845523,2.34344216,2537.5,2535.5,0.00096]
["bitfinex","ETHUSD",1643468845723,2.34344216,2537.5,2535.9,0.03759]
["bitfinex","ETHUSD",1643468845724,0.01217762,2537.3,2535.9,0.03759]
["bitfinex","ETHUSD",1643468845924,0.01217762,2537.3,2535.9,0.50559]
["bitfinex","ETHUSD",1643468846722,0.36505824,2536.3,2535.9,0.50559]
["bitfinex","ETHUSD",1643468846925,0.36505824,2536.3,2535.9,0.03759]
["bitfinex","ETHUSD",1643468847224,0.62306845,2536.6,2535.6,0.17578997]
["bitfinex","ETHUSD",1643468847422,2.61205369,2537.1,2535.6,0.17578997]
["bitfinex","ETHUSD",1643468847626,0.01267911,2536.7,2535.6,0.17578997]
["bitfinex","ETHUSD",1643468848666,2.58592806,2536.7,2535.6,0.13819997]
["bitfinex","ETHUSD",1643468849066,0.01267911,2536.7,2535.6,0.13819997]
["bitfinex","ETHUSD",1643468849269,0.44765457,2537.3,2535.7,22.72759]
["bitfinex","ETHUSD",1643468849466,0.01332567,2537.5,2536.0,0.98583]
["bitfinex","ETHUSD",1643468849467,2.34344216,2537.5,2536.0,0.98583]
["bitfinex","ETHUSD",1643468849669,0.01237166,2537.8,2536.1,0.45559]
["bitfinex","ETHUSD",1643468849967,0.01237166,2537.8,2536.2,7.908]
["bitfinex","ETHUSD",1643468849968,1.64701,2537.7,2536.2,7.908]
["bitfinex","ETHUSD",1643468850170,1.64701,2537.7,2536.3,1.11804281]
["bitfinex","ETHUSD",1643468850171,0.56281029,2537.6,2536.3,1.11804281]
["bitfinex","ETHUSD",1643468850367,0.56281029,2537.6,2536.3,0.468]
["bitfinex","ETHUSD",1643468850568,0.41806741,2536.7,2535.8,0.468]
["bitfinex","ETHUSD",1643468851369,0.67636656,2536.3,2535.6,3.45063997]
["bitfinex","ETHUSD",1643468851568,2.35605885,2537.2,2535.6,3.45063997]
["bitfinex","ETHUSD",1643468852219,0.01261669,2537.2,2535.6,3.45063997]
["bitfinex","ETHUSD",1643468852616,0.01261669,2537.2,2535.6,4.08776201]
["bitfinex","ETHUSD",1643468852824,0.148227,2538.0,2535.7,0.468]
["bitfinex","ETHUSD",1643468853019,0.148227,2538.0,2536.3,0.98575]
["bitfinex","ETHUSD",1643468853020,1.65894912,2537.9,2536.3,0.98575]
["bitfinex","ETHUSD",1643468853222,1.65894912,2537.9,2536.4,0.468]
["bitfinex","ETHUSD",1643468853223,1.64694176,2537.8,2536.4,0.468]
["bitfinex","ETHUSD",1643468853419,0.01200736,2537.9,2536.4,0.468]
["bitfinex","ETHUSD",1643468853621,0.6707981,2537.3,2536.4,0.468]
["bitfinex","ETHUSD",1643468853920,0.01200736,2537.9,2536.4,0.468]
["bitfinex","ETHUSD",1643468854919,0.4146029,2537.4,2536.4,0.468]
["bitfinex","ETHUSD",1643468855120,0.60196769,2537.3,2536.4,0.468]
["bitfinex","ETHUSD",1643468855520,0.60196769,2537.3,2536.5,3.4]
["bitfinex","ETHUSD",1643468855722,0.60196769,2537.3,2536.0,1.1806]
["bitfinex","ETHUSD",1643468855723,0.37608295,2536.6,2536.0,1.1806]
["bitfinex","ETHUSD",1643468855983,2.34344216,2537.2,2535.7,3.4134]
["bitfinex","ETHUSD",1643468856177,2.34344216,2537.2,2535.6,3.30889997]
["bitfinex","ETHUSD",1643468856178,0.55738399,2536.5,2535.6,3.30889997]
["bitfinex","ETHUSD",1643468856376,0.01227706,2537.3,2535.6,2.11009997]
["bitfinex","ETHUSD",1643468856576,0.01227706,2537.3,2535.7,0.468]
["bitfinex","ETHUSD",1643468857881,0.01227706,2537.3,2535.9,0.98594]
["bitfinex","ETHUSD",1643468858078,0.01227706,2537.3,2535.9,1.45394]
["bitfinex","ETHUSD",1643468858277,0.01227706,2537.3,2536.3,0.32858436]
["bitfinex","ETHUSD",1643468858478,0.13819997,2538.0,2536.3,0.32858436]
["bitfinex","ETHUSD",1643468858677,0.13819997,2538.0,2536.4,0.468]
["bitfinex","ETHUSD",1643468859280,0.13819997,2538.0,2536.5,7.7277]
["bitfinex","ETHUSD",1643468859478,0.51246278,2537.8,2537.5,0.2485156]
["bitfinex","ETHUSD",1643468859716,0.51246278,2537.8,2536.9,0.468]
["bitfinex","ETHUSD",1643468860617,0.51246278,2537.8,2537.2,0.32121088]
["bitfinex","ETHUSD",1643468861424,0.91848186,2537.8,2536.9,0.468]
["bitfinex","ETHUSD",1643468861620,2.57878829,2537.7,2536.6,1.1932]
["bitfinex","ETHUSD",1643468861822,2.57878829,2537.7,2535.6,3.09535997]
["bitfinex","ETHUSD",1643468861823,2.57878829,2537.7,2536.1,1.1947]
["bitfinex","ETHUSD",1643468862021,0.01258259,2537.2,2536.1,1.1947]
["bitfinex","ETHUSD",1643468862419,0.01258259,2537.2,2537.0,0.37327751]
["bitfinex","ETHUSD",1643468862620,7.46,2537.6,2537.0,0.37327751]
["bitfinex","ETHUSD",1643468862822,3.06172996,2538.0,2537.0,0.37327751]
["bitfinex","ETHUSD",1643468862823,0.15109988,2538.0,2537.0,0.37327751]
["bitfinex","ETHUSD",1643468863475,1.64677716,2537.9,2537.1,2.74109561]
["bitfinex","ETHUSD",1643468863680,6.347,2538.7,2537.8,0.20382245]
["bitfinex","ETHUSD",1643468863978,0.69098209,2538.8,2537.8,0.20382245]
["bitfinex","ETHUSD",1643468863979,1.59650312,2538.6,2537.8,0.20382245]
["bitfinex","ETHUSD",1643468864174,0.01255548,2538.8,2537.8,0.20382245]
["bitfinex","ETHUSD",1643468864374,0.01255548,2538.8,2537.0,1.97075]
["bitfinex","ETHUSD",1643468864375,0.69098209,2538.8,2537.0,1.97075]
["bitfinex","ETHUSD",1643468864577,0.71038659,2538.1,2537.0,1.97075]
["bitfinex","ETHUSD",1643468865075,0.61038659,2538.1,2537.0,1.97075]
["bitfinex","ETHUSD",1643468865475,0.61038659,2538.1,2537.9,0.42347772]
["bitfinex","ETHUSD",1643468865877,1.02022189,2538.6,2537.9,0.42347772]
["bitfinex","ETHUSD",1643468866079,0.67842661,2538.7,2537.9,0.42347772]
["bitfinex","ETHUSD",1643468866476,0.67842661,2538.7,2537.0,2.47954643]
["bitfinex","ETHUSD",1643468866676,0.67842661,2538.7,2537.0,1.97075]
["bitfinex","ETHUSD",1643468867318,7.46,2538.6,2537.0,1.97075]
["bitfinex","ETHUSD",1643468868116,0.58086466,2538.1,2537.7,0.40495858]
["bitfinex","ETHUSD",1643468868321,0.58086466,2538.1,2537.0,1.97075]
["bitfinex","ETHUSD",1643468869321,0.32187144,2538.0,2537.4,0.42439262]
["bitfinex","ETHUSD",1643468869722,0.32187144,2538.0,2537.0,1.97075]
["bitfinex","ETHUSD",1643468870422,0.58086466,2538.1,2537.0,1.97075]
["bitfinex","ETHUSD",1643468871072,0.60034272,2537.7,2537.0,1.97075]
["bitfinex","ETHUSD",1643468871274,8.13842661,2538.6,2537.0,1.97075]
["bitfinex","ETHUSD",1643468871474,0.34110245,2538.1,2537.4,0.43835761]
["bitfinex","ETHUSD",1643468871673,8.13842661,2538.6,2537.4,0.43835761]
["bitfinex","ETHUSD",1643468872474,0.6881694,2538.2,2537.4,0.43835761]
["bitfinex","ETHUSD",1643468873078,0.42580288,2538.0,2537.4,0.43835761]
["bitfinex","ETHUSD",1643468873279,0.42580288,2538.0,2537.0,1.97075]
["bitfinex","ETHUSD",1643468873484,0.42580288,2538.0,2536.4,2.3369]
["bitfinex","ETHUSD",1643468873485,0.15937197,2537.9,2536.4,2.3369]
["bitfinex","ETHUSD",1643468873683,0.15937197,2537.9,2536.3,0.98572]
["bitfinex","ETHUSD",1643468873882,1.10422949,2538.0,2536.3,0.98572]
["bitfinex","ETHUSD",1643468874084,0.52639162,2537.0,2536.3,0.98572]
["bitfinex","ETHUSD",1643468874284,0.52639162,2537.0,2536.8,0.3898483]
["bitfinex","ETHUSD",1643468874483,0.44970094,2537.4,2536.8,0.3898483]
["bitfinex","ETHUSD",1643468874721,0.83779858,2538.0,2536.8,0.3898483]
["bitfinex","ETHUSD",1643468874924,0.15937197,2538.0,2536.8,0.3898483]
["bitfinex","ETHUSD",1643468875123,0.15937197,2538.0,2536.3,0.98572]
["bitfinex","ETHUSD",1643468875323,0.83779858,2538.0,2536.3,0.98572]
["bitfinex","ETHUSD",1643468875524,0.55823651,2537.0,2536.3,0.98572]
["bitfinex","ETHUSD",1643468875727,0.83779858,2538.0,2536.3,0.98572]
["bitfinex","ETHUSD",1643468876129,0.41829303,2537.4,2536.3,0.98572]
["bitfinex","ETHUSD",1643468876528,0.41829303,2537.4,2536.0,11.5122]
["bitfinex","ETHUSD",1643468877328,0.58172818,2537.0,2536.6,0.38800477]
["bitfinex","ETHUSD",1643468878330,0.58172818,2537.0,2536.0,11.5122]
["bitfinex","ETHUSD",1643468878567,0.58172818,2537.0,2535.9,3.1107]
["bitfinex","ETHUSD",1643468879167,0.01274696,2537.5,2535.9,5.9542991]
["bitfinex","ETHUSD",1643468879374,0.01274696,2537.5,2536.0,0.468]
["bitfinex","ETHUSD",1643468879669,0.15937197,2538.0,2536.2,0.98582]
["bitfinex","ETHUSD",1643468879670,0.67842661,2538.0,2536.2,0.98582]
["bitfinex","ETHUSD",1643468879869,7.46,2538.1,2536.2,0.98582]
["bitfinex","ETHUSD",1643468879870,8.14776551,2538.1,2536.2,0.98582]
["bitfinex","ETHUSD",1643468880170,8.14776551,2538.1,2536.9,0.44400885]
["bitfinex","ETHUSD",1643468880171,0.67842661,2538.0,2536.9,0.44400885]
["bitfinex","ETHUSD",1643468880370,0.8880177,2536.8,2536.3,5.39878773]
["bitfinex","ETHUSD",1643468880571,0.01230492,2538.2,2537.0,0.468]
["bitfinex","ETHUSD",1643468880572,0.69073153,2538.2,2537.0,0.468]
["bitfinex","ETHUSD",1643468880776,6.26072661,2538.5,2537.1,0.468]
["bitfinex","ETHUSD",1643468880974,0.67842661,2538.5,2537.2,0.468]
["bitfinex","ETHUSD",1643468881174,0.55461815,2537.8,2537.3,0.468]
["bitfinex","ETHUSD",1643468881973,0.35461815,2537.8,2537.3,0.468]
["bitfinex","ETHUSD",1643468882417,0.012627,2538.3,2537.3,0.468]
["bitfinex","ETHUSD",1643468883023,0.012627,2538.3,2536.7,0.468]
["bitfinex","ETHUSD",1643468883323,7.19042658,2538.9,2537.2,0.98541]
["bitfinex","ETHUSD",1643468883522,0.81662658,2538.9,2537.7,0.13309111]
["bitfinex","ETHUSD",1643468883723,0.13819997,2538.9,2537.7,0.13309111]
["bitfinex","ETHUSD",1643468884121,1.64635796,2538.8,2537.7,0.13309111]
["bitfinex","ETHUSD",1643468884521,1.64635796,2538.8,2537.4,0.468]
["bitfinex","ETHUSD",1643468885523,0.44635962,2538.1,2537.4,0.60109111]
["bitfinex","ETHUSD",1643468885964,0.13819997,2538.9,2537.4,0.13309111]
["bitfinex","ETHUSD",1643468886170,1.64635905,2538.8,2537.4,0.13309111]
["bitfinex","ETHUSD",1643468886574,1.64635905,2538.8,2537.4,3.23041065]
["bitfinex","ETHUSD",1643468886969,0.37534631,2538.6,2537.4,3.23041065]
["bitfinex","ETHUSD",1643468887170,1.64635905,2538.5,2537.4,3.23041065]
["bitfinex","ETHUSD",1643468887370,0.3681392,2538.2,2537.4,0.13309111]
["bitfinex","ETHUSD",1643468887573,0.7044255,2538.6,2537.4,0.13309111]
["bitfinex","ETHUSD",1643468887871,1.64629737,2538.5,2537.4,0.13309111]
["bitfinex","ETHUSD",1643468888070,0.7044255,2538.6,2537.4,0.13309111]
["bitfinex","ETHUSD",1643468888770,0.35518759,2538.4,2537.4,0.13309111]
["bitfinex","ETHUSD",1643468889817,0.13819997,2538.9,2537.4,22.82309111]
["bitfinex","ETHUSD",1643468890020,1.6461216,2538.8,2537.7,1.97034]
["bitfinex","ETHUSD",1643468890222,0.13819997,2538.9,2537.8,3.52259613]
["bitfinex","ETHUSD",1643468890424,0.13819997,2538.9,2537.8,3.21189048]
["bitfinex","ETHUSD",1643468890622,7.46,2539.3,2537.8,3.21189048]
["bitfinex","ETHUSD",1643468890822,1.64585574,2539.2,2538.2,0.64157831]
["bitfinex","ETHUSD",1643468891021,7.46,2539.3,2538.4,22.69]
["bitfinex","ETHUSD",1643468891223,0.6870506,2539.5,2538.7,1.96917]
["bitfinex","ETHUSD",1643468891427,0.6870506,2539.5,2538.8,23.158]
["bitfinex","ETHUSD",1643468891629,0.6870506,2539.5,2538.9,22.69]
["bitfinex","ETHUSD",1643468891830,0.00310857,2540.4,2539.0,10.218]
["bitfinex","ETHUSD",1643468891831,0.31909234,2539.7,2539.0,10.218]
["bitfinex","ETHUSD",1643468892023,0.00310857,2540.4,2539.0,10.218]
["bitfinex","ETHUSD",1643468892224,1.64542594,2540.4,2539.1,22.69]
["bitfinex","ETHUSD",1643468892423,1.64542594,2540.3,2539.2,0.468]
["bitfinex","ETHUSD",1643468892624,0.00310857,2540.6,2539.2,0.468]
["bitfinex","ETHUSD",1643468892625,1.64542594,2540.2,2539.2,0.468]
["bitfinex","ETHUSD",1643468892824,0.68153518,2540.6,2539.2,0.468]
["bitfinex","ETHUSD",1643468892825,1.64542594,2540.1,2539.5,0.98456]
["bitfinex","ETHUSD",1643468893023,1.64542594,2540.0,2539.6,0.468]
["bitfinex","ETHUSD",1643468893223,0.67842661,2540.6,2539.6,0.468]
["bitfinex","ETHUSD",1643468893466,0.67842661,2540.6,2539.5,0.98456]
["bitfinex","ETHUSD",1643468893672,0.0120111,2540.1,2539.0,1.1304]
["bitfinex","ETHUSD",1643468893867,0.0120111,2540.1,2538.8,3.2395]
["bitfinex","ETHUSD",1643468893868,1.64548659,2540.0,2538.8,3.2395]
["bitfinex","ETHUSD",1643468894065,0.0120111,2540.1,2538.5,11.1367]
["bitfinex","ETHUSD",1643468894066,0.38379475,2539.4,2538.5,11.1367]
["bitfinex","ETHUSD",1643468894266,0.38379475,2539.4,2538.4,1.1444]
["bitfinex","ETHUSD",1643468894569,3.00429687,2539.9,2538.4,1.1444]
["bitfinex","ETHUSD",1643468894768,1.64577858,2539.8,2538.4,1.1444]
["bitfinex","ETHUSD",1643468895170,0.13819997,2539.9,2538.7,0.98487]
["bitfinex","ETHUSD",1643468895368,0.3507213,2540.4,2538.9,22.69]
["bitfinex","ETHUSD",1643468895570,2.21477769,2540.3,2539.1,0.56187747]
["bitfinex","ETHUSD",1643468895769,1.64551841,2540.2,2539.1,0.56187747]
["bitfinex","ETHUSD",1643468895981,1.64551841,2540.2,2539.2,23.158]
["bitfinex","ETHUSD",1643468896172,1.64551841,2540.2,2539.2,0.468]
["bitfinex","ETHUSD",1643468896371,1.64551841,2540.2,2539.2,23.158]
["bitfinex","ETHUSD",1643468896571,0.56925928,2540.3,2539.2,23.158]
["bitfinex","ETHUSD",1643468896771,1.64548696,2540.2,2539.3,1.96913]
["bitfinex","ETHUSD",1643468896971,1.64548696,2540.2,2539.4,0.55022194]
["bitfinex","ETHUSD",1643468897225,0.5799918,2539.9,2539.4,0.55022194]
["bitfinex","ETHUSD",1643468897424,0.5799918,2539.9,2539.5,0.55022194]
["bitfinex","ETHUSD",1643468897822,0.36634057,2539.8,2539.5,0.55022194]
["bitfinex","ETHUSD",1643468898425,1.64579723,2539.7,2539.5,0.55022194]
["bitfinex","ETHUSD",1643468898624,0.01224247,2539.6,2538.4,1.1444]
["bitfinex","ETHUSD",1643468898823,0.01224247,2539.6,2538.1,3.8021]
["bitfinex","ETHUSD",1643468899226,0.01224247,2539.6,2538.2,22.69]
["bitfinex","ETHUSD",1643468899424,0.5799918,2539.9,2538.5,0.66675742]
["bitfinex","ETHUSD",1643468899624,2.0464666,2539.8,2538.5,1.65168742]
["bitfinex","ETHUSD",1643468899932,0.5799918,2539.9,2538.6,0.468]
["bitfinex","ETHUSD",1643468900128,7.46,2540.0,2538.7,22.69]
["bitfinex","ETHUSD",1643468900332,0.01280054,2540.4,2538.8,2.8595373]
["bitfinex","ETHUSD",1643468900530,1.64556513,2540.3,2538.9,0.468]
["bitfinex","ETHUSD",1643468900729,1.64556513,2540.3,2538.6,26.84042689]
["bitfinex","ETHUSD",1643468900967,0.42522275,2540.0,2538.7,0.468]
["bitfinex","ETHUSD",1643468901171,0.54082329,2539.9,2538.7,0.468]
["bitfinex","ETHUSD",1643468901776,0.01280054,2540.4,2538.8,25.4885894]
["bitfinex","ETHUSD",1643468902075,0.01280054,2540.4,2539.0,0.98472]
["bitfinex","ETHUSD",1643468902274,1.64546259,2540.3,2539.0,8.97032]
["bitfinex","ETHUSD",1643468902677,0.01280054,2540.4,2539.0,8.97032]
["bitfinex","ETHUSD",1643468902874,0.65501867,2540.2,2539.0,9.58112144]
["bitfinex","ETHUSD",1643468903076,0.65501867,2540.2,2539.0,8.97032]
["bitfinex","ETHUSD",1643468903276,0.60501867,2540.2,2539.0,8.97032]
["bitfinex","ETHUSD",1643468903475,0.60501867,2540.2,2539.0,8.50232]
["bitfinex","ETHUSD",1643468903674,0.43492602,2540.0,2539.0,8.50232]
["bitfinex","ETHUSD",1643468904075,0.43492602,2540.0,2539.0,0.98472]
["bitfinex","ETHUSD",1643468904475,0.60501867,2540.2,2539.0,1.45272]
["bitfinex","ETHUSD",1643468904718,0.01280054,2540.4,2539.1,0.6736039]
["bitfinex","ETHUSD",1643468904918,0.01280054,2540.4,2539.1,4.3717039]
["bitfinex","ETHUSD",1643468905127,0.01280054,2540.4,2539.1,3.6981]
["bitfinex","ETHUSD",1643468905526,0.42864193,2539.9,2539.1,3.6981]
["bitfinex","ETHUSD",1643468905724,0.01280054,2540.4,2539.0,1.45272]
["bitfinex","ETHUSD",1643468905924,0.01280054,2540.4,2539.0,5.07822]
["bitfinex","ETHUSD",1643468906126,0.01280054,2540.4,2539.3,0.58247262]
["bitfinex","ETHUSD",1643468906525,0.01280054,2540.4,2539.0,6.21442]
["bitfinex","ETHUSD",1643468906725,0.34062363,2540.4,2539.0,6.21442]
["bitfinex","ETHUSD",1643468907826,0.44068504,2540.0,2539.0,6.21442]
["bitfinex","ETHUSD",1643468908579,0.01280054,2540.4,2539.0,6.72692967]
["bitfinex","ETHUSD",1643468908978,0.01280054,2540.4,2539.0,9.58453398]
["bitfinex","ETHUSD",1643468909380,0.01280054,2540.4,2539.4,0.59932343]
["bitfinex","ETHUSD",1643468909779,0.382214,2540.1,2539.0,6.21442]
["bitfinex","ETHUSD",1643468910681,0.01280054,2540.4,2539.0,6.21442]
["bitfinex","ETHUSD",1643468910882,0.01280054,2540.4,2539.1,0.52924257]
["bitfinex","ETHUSD",1643468911688,0.41476257,2540.1,2539.0,6.21442]
["bitfinex","ETHUSD",1643468911888,0.01280054,2540.4,2539.0,6.21442]
["bitfinex","ETHUSD",1643468912831,0.01280054,2540.4,2539.0,9.03277884]
["bitfinex","ETHUSD",1643468913022,0.01280054,2540.4,2539.2,0.61164519]
["bitfinex","ETHUSD",1643468913224,7.46,2540.6,2539.4,0.98453]
["bitfinex","ETHUSD",1643468913426,7.46,2540.6,2539.6,22.69]
["bitfinex","ETHUSD",1643468913625,7.46,2540.6,2539.7,0.13819997]
["bitfinex","ETHUSD",1643468914029,7.46,2540.6,2539.9,22.69]
["bitfinex","ETHUSD",1643468914226,7.46,2540.6,2539.8,0.468]
["bitfinex","ETHUSD",1643468914227,7.46,2540.6,2540.0,0.468]
["bitfinex","ETHUSD",1643468914425,0.0039798,2540.8,2540.1,0.468]
["bitfinex","ETHUSD",1643468914629,0.0039798,2540.8,2539.8,0.65717859]
["bitfinex","ETHUSD",1643468914630,0.0039798,2540.8,2540.2,1.45217]
["bitfinex","ETHUSD",1643468914926,0.0039798,2540.8,2540.3,0.468]
["bitfinex","ETHUSD",1643468915336,7.98e-05,2540.8,2540.3,0.468]
["bitfinex","ETHUSD",1643468915530,0.6870506,2541.5,2540.5,9.75]
["bitfinex","ETHUSD",1643468915730,0.6870506,2541.5,2540.6,3.86544671]
["bitfinex","ETHUSD",1643468916397,0.6870506,2541.5,2540.7,2.78483491]
["bitfinex","ETHUSD",1643468916597,0.6870506,2541.5,2540.9,0.98397]
["bitfinex","ETHUSD",1643468916799,0.01252677,2542.3,2541.0,2.77191966]
["bitfinex","ETHUSD",1643468917099,7.46,2542.6,2541.3,1.96741]
["bitfinex","ETHUSD",1643468917296,2.341451,2542.5,2541.4,0.468]
["bitfinex","ETHUSD",1643468917496,1.64445097,2542.4,2541.4,0.468]
["bitfinex","ETHUSD",1643468917798,0.40410044,2541.7,2541.4,0.468]
["bitfinex","ETHUSD",1643468918103,0.40410044,2541.7,2541.1,1.96763]
["bitfinex","ETHUSD",1643468918296,0.40410044,2541.7,2540.9,1.2106]
["bitfinex","ETHUSD",1643468918497,2.30223094,2542.3,2540.9,1.2106]
["bitfinex","ETHUSD",1643468918698,0.01212984,2542.4,2540.9,1.2106]
["bitfinex","ETHUSD",1643468918897,0.00310857,2542.6,2541.0,0.468]
["bitfinex","ETHUSD",1643468919100,2.31476971,2542.8,2541.0,23.158]
["bitfinex","ETHUSD",1643468919101,1.64441525,2542.7,2541.0,23.158]
["bitfinex","ETHUSD",1643468919497,0.32686647,2542.3,2541.0,23.158]
["bitfinex","ETHUSD",1643468919922,0.32686647,2542.3,2541.3,0.9838]
["bitfinex","ETHUSD",1643468920122,0.32686647,2542.3,2541.3,1.4518]
["bitfinex","ETHUSD",1643468920322,0.64777497,2542.4,2541.3,1.4518]
["bitfinex","ETHUSD",1643468920521,0.64777497,2542.4,2541.4,22.69]
["bitfinex","ETHUSD",1643468920723,0.01253877,2542.8,2541.4,22.69]
["bitfinex","ETHUSD",1643468920928,0.01253877,2542.8,2541.5,0.468]
["bitfinex","ETHUSD",1643468921124,0.01253877,2542.8,2541.5,21.40424684]
["bitfinex","ETHUSD",1643468921328,0.34784217,2542.5,2541.5,21.40424684]
["bitfinex","ETHUSD",1643468921625,0.01253877,2542.8,2541.5,21.40424684]
["bitfinex","ETHUSD",1643468921626,0.01253877,2542.8,2541.9,0.98361]
["bitfinex","ETHUSD",1643468921925,0.01253877,2542.8,2541.9,1.45161]
["bitfinex","ETHUSD",1643468922325,15.34251461,2543.6,2541.9,1.45161]
["bitfinex","ETHUSD",1643468922525,1.59389803,2543.5,2541.9,1.45161]
["bitfinex","ETHUSD",1643468922925,7.46,2543.2,2541.9,1.45161]
["bitfinex","ETHUSD",1643468923125,7.41,2543.2,2541.9,1.45161]
["bitfinex","ETHUSD",1643468923328,7.41,2543.2,2542.0,3.45355078]
["bitfinex","ETHUSD",1643468923329,0.58321848,2543.2,2542.0,3.45355078]
["bitfinex","ETHUSD",1643468923770,0.41058966,2543.1,2542.0,3.45355078]
["bitfinex","ETHUSD",1643468923972,0.37450751,2542.7,2542.1,0.468]
["bitfinex","ETHUSD",1643468924168,0.37450751,2542.7,2542.2,0.468]
["bitfinex","ETHUSD",1643468924369,0.58321848,2543.2,2542.2,0.468]
["bitfinex","ETHUSD",1643468925072,0.69937847,2543.6,2542.3,22.69]
["bitfinex","ETHUSD",1643468925276,0.69937847,2543.6,2542.6,0.98334]
["bitfinex","ETHUSD",1643468925481,0.69937847,2543.6,2542.6,1.45134]
["bitfinex","ETHUSD",1643468925482,0.41836017,2543.0,2542.6,1.45134]
["bitfinex","ETHUSD",1643468925676,0.41836017,2543.0,2542.2,0.468]
["bitfinex","ETHUSD",1643468925879,0.41836017,2543.0,2541.9,0.468]
["bitfinex","ETHUSD",1643468925880,0.31798601,2542.2,2541.9,0.468]
["bitfinex","ETHUSD",1643468926078,7.46,2543.4,2541.8,1.96708]
["bitfinex","ETHUSD",1643468926079,0.01216396,2543.1,2541.8,1.96708]
["bitfinex","ETHUSD",1643468926279,0.01216396,2543.1,2541.8,5.76368]
["bitfinex","ETHUSD",1643468926679,0.01216396,2543.1,2541.8,1.96708]
["bitfinex","ETHUSD",1643468926880,0.01216396,2543.1,2540.7,4.917919]
["bitfinex","ETHUSD",1643468926881,0.01208948,2542.5,2541.1,0.98386]
["bitfinex","ETHUSD",1643468927080,0.01208948,2542.5,2540.8,8.1462]
["bitfinex","ETHUSD",1643468927318,0.01208948,2542.5,2540.8,4.6462]
["bitfinex","ETHUSD",1643468927527,0.60123627,2541.6,2540.8,4.6462]
["bitfinex","ETHUSD",1643468927724,0.60123627,2541.6,2540.7,11.4294]
["bitfinex","ETHUSD",1643468927725,7.46,2542.1,2540.6,1.2053]
["bitfinex","ETHUSD",1643468927924,7.46,2542.1,2540.7,4.969]
["bitfinex","ETHUSD",1643468928125,0.13819997,2542.0,2540.6,1.2053]
["bitfinex","ETHUSD",1643468928926,0.51414517,2541.2,2540.6,1.2053]
["bitfinex","ETHUSD",1643468929126,0.13819997,2542.0,2540.5,0.2639]
["bitfinex","ETHUSD",1643468929329,7.46967133,2542.1,2540.8,0.01247475]
["bitfinex","ETHUSD",1643468929330,7.46,2542.1,2540.8,0.01247475]
["bitfinex","ETHUSD",1643468929528,7.46,2542.1,2540.9,1.96787]
["bitfinex","ETHUSD",1643468929728,7.46,2542.1,2540.9,2.43587]
["bitfinex","ETHUSD",1643468930330,0.39359348,2541.3,2540.9,2.43587]
["bitfinex","ETHUSD",1643468930529,7.46,2542.1,2540.9,2.43587]
["bitfinex","ETHUSD",1643468931373,0.01565385,2542.9,2541.0,25.77683593]
["bitfinex","ETHUSD",1643468931374,7.46,2542.6,2541.0,25.77683593]
["bitfinex","ETHUSD",1643468931574,0.60030257,2542.4,2541.2,0.52977632]
["bitfinex","ETHUSD",1643468931772,0.40595553,2542.2,2541.0,26.24483593]
["bitfinex","ETHUSD",1643468931973,0.40595553,2542.2,2541.0,23.158]
["bitfinex","ETHUSD",1643468932173,7.46,2542.6,2541.1,2.76068471]
["bitfinex","ETHUSD",1643468932375,0.00310857,2542.9,2541.4,0.99585847]
["bitfinex","ETHUSD",1643468932574,0.00310857,2542.9,2541.5,7.4068661]
["bitfinex","ETHUSD",1643468932777,6.89115917,2543.6,2541.6,22.69]
["bitfinex","ETHUSD",1643468932972,6.89115917,2543.6,2541.8,1.96715]
["bitfinex","ETHUSD",1643468933173,0.95292156,2542.9,2541.9,3.24570568]
["bitfinex","ETHUSD",1643468933372,0.95292156,2542.9,2541.8,1.96715]
["bitfinex","ETHUSD",1643468933777,0.95292156,2542.9,2541.8,4.71778683]
["bitfinex","ETHUSD",1643468933974,0.39535271,2542.9,2542.1,0.98358]
["bitfinex","ETHUSD",1643468934172,0.6870506,2543.6,2542.1,0.98358]
["bitfinex","ETHUSD",1643468934376,0.6870506,2543.6,2542.2,25.4357321]
["bitfinex","ETHUSD",1643468934575,0.6870506,2543.6,2542.5,1.96658]
["bitfinex","ETHUSD",1643468934833,0.6870506,2543.6,2542.6,0.13819997]
["bitfinex","ETHUSD",1643468935229,0.34726097,2543.4,2542.6,0.13819997]
["bitfinex","ETHUSD",1643468935527,0.6870506,2543.6,2542.7,1.45127]
["bitfinex","ETHUSD",1643468935731,0.6870506,2543.6,2542.8,2.94961919]
["bitfinex","ETHUSD",1643468935928,0.6870506,2543.6,2542.9,0.468]
["bitfinex","ETHUSD",1643468936135,0.6870506,2543.6,2543.0,22.69]
["bitfinex","ETHUSD",1643468936336,0.39824392,2544.0,2543.1,6.65]
["bitfinex","ETHUSD",1643468936533,0.39824392,2544.0,2543.2,0.468]
["bitfinex","ETHUSD",1643468936534,0.35200046,2543.6,2543.2,0.468]
["bitfinex","ETHUSD",1643468936733,0.63173236,2544.0,2543.2,0.468]
["bitfinex","ETHUSD",1643468937633,0.39078412,2544.2,2543.2,0.468]
["bitfinex","ETHUSD",1643468937838,0.01221306,2544.5,2543.3,4.91454654]
["bitfinex","ETHUSD",1643468938037,0.04149491,2544.4,2543.4,2.30358324]
["bitfinex","ETHUSD",1643468938236,7.46,2544.8,2543.5,22.69]
["bitfinex","ETHUSD",1643468938474,7.46,2544.8,2543.6,9.75]
["bitfinex","ETHUSD",1643468938777,7.46,2544.8,2543.9,0.51976056]
["bitfinex","ETHUSD",1643468938979,0.40541772,2544.7,2544.0,2.43321]
["bitfinex","ETHUSD",1643468939175,0.64727601,2545.1,2544.1,0.468]
["bitfinex","ETHUSD",1643468939176,0.44613226,2544.3,2544.1,0.468]
["bitfinex","ETHUSD",1643468939380,0.01234823,2544.2,2543.5,0.468]
["bitfinex","ETHUSD",1643468939582,0.01234823,2544.2,2543.0,2.94822]
["bitfinex","ETHUSD",1643468940476,0.00310857,2544.9,2543.0,2.94822]
["bitfinex","ETHUSD",1643468940677,0.01212223,2544.9,2543.1,23.158]
["bitfinex","ETHUSD",1643468940876,0.01212223,2544.9,2543.1,21.40548751]
["bitfinex","ETHUSD",1643468941276,0.01212223,2544.9,2543.2,1.246]
["bitfinex","ETHUSD",1643468941483,0.67819509,2544.0,2543.2,1.246]
["bitfinex","ETHUSD",1643468941683,0.67819509,2544.0,2542.7,0.468]
["bitfinex","ETHUSD",1643468941877,0.67819509,2544.0,2542.6,0.13819997]
["bitfinex","ETHUSD",1643468941878,0.01251916,2543.7,2542.6,0.13819997]
["bitfinex","ETHUSD",1643468942519,0.01251916,2543.7,2542.8,0.6035829]
["bitfinex","ETHUSD",1643468942716,0.67819509,2544.0,2542.8,0.6035829]
["bitfinex","ETHUSD",1643468943115,7.46,2544.1,2542.8,0.6035829]
["bitfinex","ETHUSD",1643468943316,0.01243689,2544.3,2542.9,0.468]
["bitfinex","ETHUSD",1643468943517,13.92160857,2544.7,2542.9,0.468]
["bitfinex","ETHUSD",1643468943819,13.92160857,2544.7,2543.0,22.69]
["bitfinex","ETHUSD",1643468944020,7.46,2544.7,2543.1,3.64630544]
["bitfinex","ETHUSD",1643468944217,0.01256415,2544.9,2543.6,0.51350086]
["bitfinex","ETHUSD",1643468944419,0.00310857,2545.1,2543.7,3.47465686]
["bitfinex","ETHUSD",1643468944616,0.13819997,2545.3,2543.7,3.47465686]
["bitfinex","ETHUSD",1643468945019,0.44934508,2544.8,2543.7,0.468]
["bitfinex","ETHUSD",1643468945318,0.01266138,2545.1,2543.7,0.468]
["bitfinex","ETHUSD",1643468945719,1.64278719,2545.0,2543.7,0.468]
["bitfinex","ETHUSD",1643468945988,0.01266138,2545.1,2543.7,0.468]
["bitfinex","ETHUSD",1643468946190,0.57057975,2545.1,2543.7,0.46695364]
["bitfinex","ETHUSD",1643468946392,0.34105922,2545.0,2543.5,4.789]
["bitfinex","ETHUSD",1643468946594,0.57057975,2545.1,2543.5,4.789]
["bitfinex","ETHUSD",1643468946790,0.57057975,2545.1,2543.5,5.257]
["bitfinex","ETHUSD",1643468946991,0.57057975,2545.1,2543.8,0.98285]
["bitfinex","ETHUSD",1643468947191,0.01266138,2545.1,2543.9,0.55113982]
["bitfinex","ETHUSD",1643468947591,0.01266138,2545.1,2544.2,1.96519]
["bitfinex","ETHUSD",1643468947891,0.13819997,2545.3,2544.2,1.96519]
["bitfinex","ETHUSD",1643468948298,2.0599433,2545.4,2544.3,0.62844606]
["bitfinex","ETHUSD",1643468948497,2.0599433,2545.4,2544.4,22.69]
["bitfinex","ETHUSD",1643468948691,2.0599433,2545.4,2544.5,0.468]
["bitfinex","ETHUSD",1643468949097,0.37213739,2545.3,2544.5,0.468]
["bitfinex","ETHUSD",1643468949293,2.0599433,2545.4,2544.2,1.96519]
["bitfinex","ETHUSD",1643468949749,2.0599433,2545.4,2544.3,0.468]
["bitfinex","ETHUSD",1643468949944,2.0599433,2545.4,2544.4,22.69]
["bitfinex","ETHUSD",1643468950149,2.0599433,2545.4,2544.5,0.468]
["bitfinex","ETHUSD",1643468950346,2.0599433,2545.4,2544.2,1.96519]
["bitfinex","ETHUSD",1643468950347,2.0599433,2545.4,2544.6,0.468]
["bitfinex","ETHUSD",1643468950543,2.0599433,2545.4,2544.7,0.468]
["bitfinex","ETHUSD",1643468950744,1.9099433,2545.4,2544.8,0.468]
["bitfinex","ETHUSD",1643468951144,1.9099433,2545.4,2544.8,0.60619997]
["bitfinex","ETHUSD",1643468951545,1.8599433,2545.4,2544.9,22.69]
["bitfinex","ETHUSD",1643468951749,0.0197855,2545.8,2545.1,9.75]
["bitfinex","ETHUSD",1643468951944,0.0197855,2545.8,2545.2,23.158]
["bitfinex","ETHUSD",1643468952146,0.0197855,2545.8,2545.3,0.468]
["bitfinex","ETHUSD",1643468952346,8.55e-05,2545.8,2545.3,1.45013]
["bitfinex","ETHUSD",1643468952545,8.55e-05,2545.8,2545.4,22.69]
["bitfinex","ETHUSD",1643468952750,0.01558087,2546.9,2545.3,2.31023]
["bitfinex","ETHUSD",1643468952751,0.01558087,2546.9,2545.7,9.75]
["bitfinex","ETHUSD",1643468952946,0.00310857,2546.9,2545.9,22.69]
["bitfinex","ETHUSD",1643468953145,6.9410506,2547.7,2546.0,0.468]
["bitfinex","ETHUSD",1643468953146,1.64442325,2547.6,2546.0,0.468]
["bitfinex","ETHUSD",1643468953345,1.64442325,2547.6,2546.1,22.69]
["bitfinex","ETHUSD",1643468953578,1.64442325,2547.6,2546.2,2.2981203]
["bitfinex","ETHUSD",1643468953777,1.49131468,2547.6,2546.2,1.96329]
["bitfinex","ETHUSD",1643468953981,0.69959181,2547.7,2546.3,0.468]
["bitfinex","ETHUSD",1643468954181,0.92129448,2546.2,2546.1,0.468]
["bitfinex","ETHUSD",1643468954386,0.36818544,2546.1,2545.5,1.2319]
["bitfinex","ETHUSD",1643468954583,0.01226669,2546.5,2545.5,1.6999]
["bitfinex","ETHUSD",1643468955586,0.00310857,2547.6,2545.5,1.6999]
["bitfinex","ETHUSD",1643468955587,0.00310857,2547.6,2545.6,2.2981203]
["bitfinex","ETHUSD",1643468955786,0.6870506,2547.7,2545.7,0.468]
["bitfinex","ETHUSD",1643468955983,0.6870506,2547.7,2545.8,2.2981203]
["bitfinex","ETHUSD",1643468955984,0.56896577,2547.6,2545.8,2.2981203]
["bitfinex","ETHUSD",1643468956183,0.56896577,2547.6,2545.9,0.468]
["bitfinex","ETHUSD",1643468956383,0.56896577,2547.6,2545.7,22.69]
["bitfinex","ETHUSD",1643468956599,0.51896577,2547.6,2545.7,22.69]
["bitfinex","ETHUSD",1643468956784,0.51896577,2547.6,2545.8,2.2981203]
["bitfinex","ETHUSD",1643468956987,0.51896577,2547.6,2546.1,0.98181]
["bitfinex","ETHUSD",1643468956988,0.64772849,2547.0,2546.1,0.98181]
["bitfinex","ETHUSD",1643468957252,0.6870506,2547.7,2546.2,0.468]
["bitfinex","ETHUSD",1643468957435,0.6870506,2547.7,2546.3,22.69]
["bitfinex","ETHUSD",1643468957633,0.6870506,2547.7,2546.4,0.468]
["bitfinex","ETHUSD",1643468958033,0.6370506,2547.7,2546.6,0.6265679]
["bitfinex","ETHUSD",1643468958236,0.6370506,2547.7,2546.7,3.25984627]
["bitfinex","ETHUSD",1643468958437,0.6370506,2547.7,2546.9,22.69]
["bitfinex","ETHUSD",1643468958634,0.6370506,2547.7,2547.0,2.70142391]
["bitfinex","ETHUSD",1643468958933,0.6370506,2547.7,2546.9,23.158]
["bitfinex","ETHUSD",1643468959335,0.6370506,2547.7,2547.0,0.13819997]
["bitfinex","ETHUSD",1643468959537,5.06e-05,2547.7,2547.1,0.468]
["bitfinex","ETHUSD",1643468959734,5.06e-05,2547.7,2547.1,0.5651551]
["bitfinex","ETHUSD",1643468960134,0.3571,2548.1,2547.1,0.5651551]
["bitfinex","ETHUSD",1643468960135,0.3571,2548.1,2547.3,23.38721588]
["bitfinex","ETHUSD",1643468960337,0.3571,2548.1,2547.4,0.468]
["bitfinex","ETHUSD",1643468960539,0.00310857,2549.1,2547.5,22.69]
["bitfinex","ETHUSD",1643468960737,0.00310857,2549.1,2547.6,0.468]
["bitfinex","ETHUSD",1643468960741,0.43031636,2548.7,2547.6,0.468]
["bitfinex","ETHUSD",1643468960970,0.34828066,2547.9,2547.5,0.468]
["bitfinex","ETHUSD",1643468961374,0.34828066,2547.9,2547.0,0.13819997]
["bitfinex","ETHUSD",1643468961574,0.01218512,2548.6,2547.0,0.13819997]
["bitfinex","ETHUSD",1643468961776,0.59230477,2548.0,2547.0,0.13819997]
["bitfinex","ETHUSD",1643468961976,0.01218512,2548.6,2547.0,0.13819997]
["bitfinex","ETHUSD",1643468962181,0.01218512,2548.6,2547.1,0.468]
["bitfinex","ETHUSD",1643468962578,0.33733622,2547.2,2547.1,0.468]
["bitfinex","ETHUSD",1643468962782,0.01217115,2547.2,2546.2,7.53841101]
["bitfinex","ETHUSD",1643468962980,0.67914931,2546.9,2546.1,4.7714]
["bitfinex","ETHUSD",1643468963180,0.67914931,2546.9,2545.5,1.13819997]
["bitfinex","ETHUSD",1643468963378,0.67914931,2546.9,2545.5,4.63819997]
["bitfinex","ETHUSD",1643468963578,0.67914931,2546.9,2545.5,23.82819997]
["bitfinex","ETHUSD",1643468963977,0.67914931,2546.9,2545.5,22.82819997]
["bitfinex","ETHUSD",1643468964278,0.01217115,2547.2,2545.7,0.53795599]
["bitfinex","ETHUSD",1643468964476,0.01217115,2547.2,2545.8,2.28999892]
["bitfinex","ETHUSD",1643468964719,6.1999,2547.5,2545.9,23.158]
["bitfinex","ETHUSD",1643468965018,0.00310857,2547.6,2546.0,2.9548939]
["bitfinex","ETHUSD",1643468965214,7.46,2547.7,2546.1,23.34330914]
["bitfinex","ETHUSD",1643468965215,0.55152104,2547.3,2546.1,23.34330914]
["bitfinex","ETHUSD",1643468965415,0.55152104,2547.3,2546.2,2.78532061]
["bitfinex","ETHUSD",1643468965614,0.55152104,2547.3,2546.0,0.468]
["bitfinex","ETHUSD",1643468965815,7.46,2547.1,2546.1,2.77442176]
["bitfinex","ETHUSD",1643468966021,0.55152104,2547.3,2545.7,0.9819]
["bitfinex","ETHUSD",1643468966022,0.44011612,2547.0,2545.7,0.9819]
["bitfinex","ETHUSD",1643468966221,0.44011612,2547.0,2545.5,0.13819997]
["bitfinex","ETHUSD",1643468966520,0.70347275,2546.8,2545.5,0.13819997]
["bitfinex","ETHUSD",1643468966720,0.70347275,2546.8,2545.5,0.60619997]
["bitfinex","ETHUSD",1643468967123,0.70347275,2546.8,2545.5,0.13819997]
["bitfinex","ETHUSD",1643468967522,0.59944859,2546.1,2545.5,0.13819997]
["bitfinex","ETHUSD",1643468967721,7.46,2547.1,2545.5,0.13819997]
["bitfinex","ETHUSD",1643468968493,7.46,2547.1,2545.6,0.98194]
["bitfinex","ETHUSD",1643468968680,0.41623479,2547.3,2545.7,26.57380474]
["bitfinex","ETHUSD",1643468968879,7.46,2547.5,2545.7,27.16047341]
["bitfinex","ETHUSD",1643468969079,7.46,2547.5,2546.1,0.01218558]
["bitfinex","ETHUSD",1643468969279,7.46,2547.5,2546.2,0.468]
["bitfinex","ETHUSD",1643468969482,7.46,2547.5,2546.2,23.158]
["bitfinex","ETHUSD",1643468969982,0.65362758,2546.8,2546.2,0.468]
["bitfinex","ETHUSD",1643468970182,0.65362758,2546.8,2545.6,0.98194]
["bitfinex","ETHUSD",1643468970383,0.65362758,2546.8,2545.8,0.468]
["bitfinex","ETHUSD",1643468971187,0.52916889,2546.4,2545.4,0.468]
["bitfinex","ETHUSD",1643468971389,0.52916889,2546.4,2544.9,0.01]
["bitfinex","ETHUSD",1643468971390,2.28999892,2546.3,2544.9,0.01]
["bitfinex","ETHUSD",1643468971587,0.52916889,2546.4,2544.9,0.01]
["bitfinex","ETHUSD",1643468972218,0.52916889,2546.4,2545.0,0.61902443]
["bitfinex","ETHUSD",1643468972621,0.52916889,2546.4,2544.9,2.29999892]
["bitfinex","ETHUSD",1643468972819,0.44718382,2546.0,2544.9,2.29999892]
["bitfinex","ETHUSD",1643468973018,0.52916889,2546.4,2544.9,0.01]
["bitfinex","ETHUSD",1643468973218,0.52916889,2546.4,2544.9,2.29999892]
["bitfinex","ETHUSD",1643468973421,6.08100857,2546.7,2544.9,2.29999892]
["bitfinex","ETHUSD",1643468973422,0.00310857,2546.7,2545.0,23.158]
["bitfinex","ETHUSD",1643468973621,0.00310857,2546.7,2545.1,2.28999892]
["bitfinex","ETHUSD",1643468973825,6.35970857,2547.4,2545.2,2.7847]
["bitfinex","ETHUSD",1643468974020,6.35970857,2547.4,2545.4,22.69]
["bitfinex","ETHUSD",1643468974021,0.37975128,2546.7,2545.4,22.69]
["bitfinex","ETHUSD",1643468974221,6.35970857,2547.4,2545.5,0.468]
["bitfinex","ETHUSD",1643468974222,0.32597209,2546.3,2545.5,0.468]
["bitfinex","ETHUSD",1643468974423,6.35970857,2547.4,2545.5,0.468]
["bitfinex","ETHUSD",1643468974424,0.58443445,2546.5,2545.5,0.468]
["bitfinex","ETHUSD",1643468974824,6.3566,2547.4,2545.5,3.23592642]
["bitfinex","ETHUSD",1643468974825,7.46,2547.2,2545.5,3.23592642]
["bitfinex","ETHUSD",1643468975226,0.00310857,2547.3,2545.5,25.92592642]
["bitfinex","ETHUSD",1643468975424,0.00310857,2547.3,2545.6,1.96379]
["bitfinex","ETHUSD",1643468975624,0.01291161,2547.5,2545.8,22.69]
["bitfinex","ETHUSD",1643468975824,0.01291161,2547.5,2545.7,12.165]
["bitfinex","ETHUSD",1643468975825,0.62188882,2546.9,2545.9,3.5141884]
["bitfinex","ETHUSD",1643468976082,0.62188882,2546.9,2546.0,0.468]
["bitfinex","ETHUSD",1643468976279,0.62188882,2546.9,2546.1,0.468]
["bitfinex","ETHUSD",1643468976479,0.41625211,2546.5,2546.1,0.468]
["bitfinex","ETHUSD",1643468976679,0.62188882,2546.9,2546.1,0.468]
["bitfinex","ETHUSD",1643468977678,0.31859512,2546.7,2546.1,0.468]
["bitfinex","ETHUSD",1643468977882,0.62188882,2546.9,2546.1,0.468]
["bitfinex","ETHUSD",1643468978080,0.01291161,2547.5,2546.1,0.468]
["bitfinex","ETHUSD",1643468978379,0.01291161,2547.5,2546.2,2.73323324]
["bitfinex","ETHUSD",1643468978579,0.01291161,2547.5,2546.0,3.07472107]
["bitfinex","ETHUSD",1643468978778,0.01291161,2547.5,2545.8,5.5446983]
["bitfinex","ETHUSD",1643468978779,0.41071595,2546.9,2545.8,5.5446983]
["bitfinex","ETHUSD",1643468979179,1.07994658,2546.9,2545.8,5.5446983]
["bitfinex","ETHUSD",1643468979378,1.07994658,2546.9,2545.8,4.3468983]
["bitfinex","ETHUSD",1643468979579,0.01291161,2547.5,2545.8,4.3468983]
["bitfinex","ETHUSD",1643468980433,0.01291161,2547.5,2545.8,0.468]
["bitfinex","ETHUSD",1643468980626,0.01291161,2547.5,2545.7,3.9659]
["bitfinex","ETHUSD",1643468980627,1.64106896,2547.4,2545.7,3.9659]
["bitfinex","ETHUSD",1643468981029,0.01253412,2546.9,2545.7,2.21536753]
["bitfinex","ETHUSD",1643468981429,0.58366443,2546.6,2545.7,2.21536753]
["bitfinex","ETHUSD",1643468981630,0.58366443,2546.6,2545.6,5.26909]
["bitfinex","ETHUSD",1643468981830,0.36782626,2546.1,2545.6,5.26909]
["bitfinex","ETHUSD",1643468982030,0.38607231,2545.7,2545.2,2.4049]
["bitfinex","ETHUSD",1643468982229,0.33607231,2545.7,2545.2,2.4049]
["bitfinex","ETHUSD",1643468982428,0.33607231,2545.7,2545.0,1.03223]
["bitfinex","ETHUSD",1643468982627,0.00310857,2547.0,2545.0,1.03223]
["bitfinex","ETHUSD",1643468982830,1.64446177,2547.0,2545.1,2.29603914]
["bitfinex","ETHUSD",1643468983031,0.01270056,2546.9,2545.0,1.03223]
["bitfinex","ETHUSD",1643468983228,1.6413532,2546.8,2545.0,1.03223]
["bitfinex","ETHUSD",1643468983477,0.01270056,2546.9,2545.1,6.13373914]
["bitfinex","ETHUSD",1643468983676,0.4428914,2546.4,2545.7,0.34900867]
["bitfinex","ETHUSD",1643468983878,0.4428914,2546.4,2545.2,0.56477595]
["bitfinex","ETHUSD",1643468984077,0.53348623,2546.7,2545.2,23.158]
["bitfinex","ETHUSD",1643468984276,0.53348623,2546.7,2545.3,2.99881303]
["bitfinex","ETHUSD",1643468984678,0.53348623,2546.7,2545.4,0.54626139]
["bitfinex","ETHUSD",1643468984880,0.53348623,2546.7,2545.4,23.23626139]
["bitfinex","ETHUSD",1643468985084,0.40603843,2546.9,2546.2,0.37140308]
["bitfinex","ETHUSD",1643468985280,0.00310857,2547.5,2545.7,22.69]
["bitfinex","ETHUSD",1643468985481,0.00310857,2547.5,2545.8,3.97785983]
["bitfinex","ETHUSD",1643468985482,1.64092116,2547.5,2545.8,3.97785983]
["bitfinex","ETHUSD",1643468985880,1.64092116,2547.5,2545.9,22.69]
["bitfinex","ETHUSD",1643468986085,0.61990176,2547.1,2546.0,2.90657954]
["bitfinex","ETHUSD",1643468986286,0.61990176,2547.1,2545.9,1.3541]
["bitfinex","ETHUSD",1643468986287,0.39067789,2546.8,2545.9,1.3541]
["bitfinex","ETHUSD",1643468986486,0.39067789,2546.8,2545.9,0.468]
["bitfinex","ETHUSD",1643468986686,0.39067789,2546.8,2545.6,10.697]
["bitfinex","ETHUSD",1643468987085,0.0120048,2547.0,2545.7,22.69]
["bitfinex","ETHUSD",1643468987340,7.46,2547.3,2545.8,3.15523632]
["bitfinex","ETHUSD",1643468987739,7.46,2547.3,2545.8,0.564627]
["bitfinex","ETHUSD",1643468987940,2.72342117,2547.8,2545.9,0.096627]
["bitfinex","ETHUSD",1643468988140,1.6409024,2547.7,2545.9,0.468]
["bitfinex","ETHUSD",1643468988342,1.03794338,2547.0,2545.9,0.468]
["bitfinex","ETHUSD",1643468989439,0.62598165,2547.0,2545.9,0.468]
["bitfinex","ETHUSD",1643468990240,0.35509401,2546.6,2545.9,0.468]
["bitfinex","ETHUSD",1643468990442,0.35509401,2546.6,2545.8,1.1792]
["bitfinex","ETHUSD",1643468990643,0.01285362,2547.1,2545.6,10.697]
["bitfinex","ETHUSD",1643468990847,1.64089875,2547.0,2545.7,0.982]
["bitfinex","ETHUSD",1643468991682,0.53082426,2546.8,2545.7,0.982]
["bitfinex","ETHUSD",1643468991881,0.53082426,2546.8,2546.1,0.42645962]
["bitfinex","ETHUSD",1643468992082,0.53082426,2546.8,2545.7,23.672]
["bitfinex","ETHUSD",1643468992281,0.43429323,2546.9,2545.7,23.672]
["bitfinex","ETHUSD",1643468993081,0.43429323,2546.9,2546.0,0.36424979]
["bitfinex","ETHUSD",1643468993282,1.64095972,2546.8,2545.7,0.982]
["bitfinex","ETHUSD",1643468993484,1.64095972,2546.8,2545.6,10.697]
["bitfinex","ETHUSD",1643468993682,1.64095972,2546.8,2545.8,0.982]
["bitfinex","ETHUSD",1643468993883,1.64095972,2546.7,2545.8,0.982]
["bitfinex","ETHUSD",1643468994084,1.64095972,2546.6,2545.8,0.982]
["bitfinex","ETHUSD",1643468994287,2.32827424,2546.5,2545.8,0.982]
["bitfinex","ETHUSD",1643468994484,0.68731452,2546.5,2545.8,0.982]
["bitfinex","ETHUSD",1643468994717,0.69128023,2547.1,2545.9,0.33541285]
["bitfinex","ETHUSD",1643468995119,0.01285362,2547.1,2545.9,0.33541285]
["bitfinex","ETHUSD",1643468995318,1.64096919,2547.0,2545.9,0.33541285]
["bitfinex","ETHUSD",1643468995922,0.55454697,2546.6,2545.9,0.33541285]
["bitfinex","ETHUSD",1643468996727,0.01285362,2547.1,2545.9,0.33541285]
["bitfinex","ETHUSD",1643468996728,1.64095251,2546.5,2545.9,0.33541285]
["bitfinex","ETHUSD",1643468996925,0.01285362,2547.1,2545.9,0.33541285]
["bitfinex","ETHUSD",1643468997126,1.64089535,2547.0,2545.9,0.33541285]
["bitfinex","ETHUSD",1643468997729,0.38965202,2546.9,2546.3,0.35207966]
["bitfinex","ETHUSD",1643468997933,1.64089535,2546.8,2545.8,0.982]
["bitfinex","ETHUSD",1643468998331,3.38744398,2547.7,2545.9,0.368]
["bitfinex","ETHUSD",1643468998332,0.67842661,2547.5,2545.9,0.368]
["bitfinex","ETHUSD",1643468998578,0.01259941,2546.9,2545.9,0.368]
["bitfinex","ETHUSD",1643468998776,1.64076822,2546.8,2545.7,1.2396]
["bitfinex","ETHUSD",1643468999180,1.03206252,2546.2,2545.7,1.2396]
["bitfinex","ETHUSD",1643468999379,0.01259941,2546.9,2545.7,1.2396]
["bitfinex","ETHUSD",1643468999580,1.64102152,2546.8,2545.7,1.2396]
["bitfinex","ETHUSD",1643469000380,1.64102152,2546.8,2545.5,10.87079501]
["bitfinex","ETHUSD",1643469000381,1.0577714,2546.2,2545.5,10.53566632]
["bitfinex","ETHUSD",1643469000685,1.64119567,2546.1,2545.3,1.96402]
["bitfinex","ETHUSD",1643469000883,1.64119567,2546.1,2545.2,0.12306632]
["bitfinex","ETHUSD",1643469001183,1.64119567,2546.1,2544.9,0.01]
["bitfinex","ETHUSD",1643469001387,0.60812154,2545.7,2545.1,0.36720018]
["bitfinex","ETHUSD",1643469001584,0.60812154,2545.7,2544.9,0.01]
["bitfinex","ETHUSD",1643469002233,0.01291666,2546.3,2544.9,22.7]
["bitfinex","ETHUSD",1643469002427,15.61440857,2546.6,2544.9,22.7]
["bitfinex","ETHUSD",1643469002428,6.3507,2546.6,2545.1,22.69]
["bitfinex","ETHUSD",1643469002627,1.64114533,2546.5,2545.2,0.12309683]
["bitfinex","ETHUSD",1643469002830,1.6442539,2546.7,2545.3,0.468]
["bitfinex","ETHUSD",1643469003029,1.64114533,2546.6,2545.3,0.468]
["bitfinex","ETHUSD",1643469003234,0.67842661,2546.9,2545.3,0.468]
["bitfinex","ETHUSD",1643469003235,0.43716724,2546.2,2545.3,0.468]
["bitfinex","ETHUSD",1643469003432,1.64114533,2546.1,2545.3,0.468]
["bitfinex","ETHUSD",1643469004037,1.64114533,2546.1,2545.0,1.96442]
["bitfinex","ETHUSD",1643469004234,1.64114533,2546.1,2545.4,0.34824315]
["bitfinex","ETHUSD",1643469004634,1.64114533,2546.1,2545.0,1.96442]
["bitfinex","ETHUSD",1643469004635,0.71561802,2545.9,2545.0,1.96442]
["bitfinex","ETHUSD",1643469004935,0.43716724,2546.2,2545.0,1.96442]
["bitfinex","ETHUSD",1643469006078,0.63317561,2545.9,2545.0,1.96442]
["bitfinex","ETHUSD",1643469006279,3.21720437,2546.7,2545.0,1.96442]
["bitfinex","ETHUSD",1643469006476,4.15934924,2546.6,2545.0,1.96442]
["bitfinex","ETHUSD",1643469006680,4.29549831,2546.5,2544.9,2.09750683]
["bitfinex","ETHUSD",1643469006876,1.6536246,2546.4,2544.9,1.97441]
["bitfinex","ETHUSD",1643469007078,4.65833828,2546.3,2544.9,1.97441]
["bitfinex","ETHUSD",1643469007276,1.64113792,2546.2,2544.9,0.01]
["bitfinex","ETHUSD",1643469007475,0.41401404,2545.7,2545.0,0.36595846]
["bitfinex","ETHUSD",1643469007676,2.63892229,2546.1,2545.0,0.36595846]
["bitfinex","ETHUSD",1643469007876,1.64113792,2546.2,2545.0,0.36595846]
["bitfinex","ETHUSD",1643469007877,0.54368784,2545.6,2545.0,0.36595846]
["bitfinex","ETHUSD",1643469008277,2.71306912,2546.3,2545.0,0.36595846]
["bitfinex","ETHUSD",1643469008479,1.64133505,2546.2,2545.0,0.36595846]
["bitfinex","ETHUSD",1643469008678,0.33942908,2546.0,2545.0,0.36595846]
["bitfinex","ETHUSD",1643469008878,1.64133505,2545.9,2544.9,0.01]
["bitfinex","ETHUSD",1643469009078,2.65242248,2545.8,2544.9,0.01]
["bitfinex","ETHUSD",1643469009721,0.33942908,2546.0,2544.9,0.01]
["bitfinex","ETHUSD",1643469009722,1.64133505,2545.7,2544.9,0.01]
["bitfinex","ETHUSD",1643469009926,0.64784624,2545.8,2544.9,0.01]
["bitfinex","ETHUSD",1643469010124,6.4342,2546.2,2544.9,0.01]
["bitfinex","ETHUSD",1643469010321,1.64139592,2546.1,2544.9,0.01]
["bitfinex","ETHUSD",1643469010925,1.64139592,2546.1,2545.0,0.33076721]
["bitfinex","ETHUSD",1643469011326,0.56182757,2545.7,2545.0,0.33076721]
["bitfinex","ETHUSD",1643469012129,0.56182757,2545.7,2544.9,0.01]
["bitfinex","ETHUSD",1643469012328,1.5915331,2545.6,2544.9,0.01]
["bitfinex","ETHUSD",1643469012926,0.56182757,2545.7,2544.9,0.01]
["bitfinex","ETHUSD",1643469013127,0.67323137,2546.3,2544.9,0.01]
["bitfinex","ETHUSD",1643469013327,0.68571805,2546.4,2544.9,0.01]
["bitfinex","ETHUSD",1643469014184,0.38804472,2545.6,2544.9,0.43676832]
["bitfinex","ETHUSD",1643469014585,0.68571805,2546.4,2544.9,0.43676832]
["bitfinex","ETHUSD",1643469014982,0.50892978,2545.8,2544.9,0.43676832]
["bitfinex","ETHUSD",1643469015384,0.50892978,2545.8,2544.9,0.01]
["bitfinex","ETHUSD",1643469015784,0.90456881,2546.5,2544.9,0.01]
["bitfinex","ETHUSD",1643469015984,3.9657,2546.6,2545.1,0.01217228]
["bitfinex","ETHUSD",1643469016386,0.36742385,2545.9,2545.2,0.42736042]
["bitfinex","ETHUSD",1643469016689,0.64220601,2545.8,2545.2,0.42736042]
["bitfinex","ETHUSD",1643469016886,0.64220601,2545.8,2544.9,0.01]
["bitfinex","ETHUSD",1643469017090,0.01286443,2546.6,2544.9,0.01]
["bitfinex","ETHUSD",1643469017725,0.32047741,2546.3,2545.5,0.3972162]
["bitfinex","ETHUSD",1643469018326,0.01286443,2546.6,2544.9,0.01]
["bitfinex","ETHUSD",1643469018826,0.01246527,2546.0,2544.9,0.01]
["bitfinex","ETHUSD",1643469019332,0.37977248,2546.1,2545.0,8.2]
["bitfinex","ETHUSD",1643469019931,0.65987086,2545.5,2545.0,8.2]
["bitfinex","ETHUSD",1643469020532,0.37977248,2546.1,2545.3,0.44150228]
["bitfinex","ETHUSD",1643469021180,0.37977248,2546.1,2545.0,8.2]
["bitfinex","ETHUSD",1643469021584,0.56513335,2545.7,2545.0,8.2]
["bitfinex","ETHUSD",1643469022285,0.37977248,2546.1,2545.1,0.38292387]
["bitfinex","ETHUSD",1643469022483,0.37977248,2546.1,2545.0,8.2]
["bitfinex","ETHUSD",1643469023387,0.5164401,2545.6,2545.0,8.2]
["bitfinex","ETHUSD",1643469023786,0.94036643,2545.6,2545.0,8.2]
["bitfinex","ETHUSD",1643469023984,0.4664401,2545.6,2545.0,8.2]
["bitfinex","ETHUSD",1643469024385,0.4664401,2545.6,2544.9,0.01]
["bitfinex","ETHUSD",1643469025227,0.69125115,2545.2,2544.9,0.01]
["bitfinex","ETHUSD",1643469026935,0.0120655,2546.0,2544.9,0.01]
["bitfinex","ETHUSD",1643469028576,0.51867571,2545.2,2544.9,0.01]
["bitfinex","ETHUSD",1643469030382,0.51867571,2545.2,2543.8,0.01298834]
["bitfinex","ETHUSD",1643469030586,0.01226497,2544.8,2543.7,3.5]
["bitfinex","ETHUSD",1643469030785,0.01226497,2544.8,2543.6,0.01]
["bitfinex","ETHUSD",1643469031384,0.01226497,2544.8,2543.8,0.38687849]
["bitfinex","ETHUSD",1643469031786,0.01226497,2544.8,2543.6,0.01]
["bitfinex","ETHUSD",1643469032091,0.0227477,2544.8,2543.6,0.01]
["bitfinex","ETHUSD",1643469032535,1.64215214,2544.7,2543.6,0.01]
["bitfinex","ETHUSD",1643469032930,0.54119601,2544.2,2543.6,0.01]
["bitfinex","ETHUSD",1643469033130,0.44957722,2544.3,2543.6,0.01]
["bitfinex","ETHUSD",1643469033331,0.0227477,2544.8,2543.6,0.01]
["bitfinex","ETHUSD",1643469033535,1.64223034,2544.7,2543.6,0.01]
["bitfinex","ETHUSD",1643469033837,0.47834507,2544.9,2543.6,0.01]
["bitfinex","ETHUSD",1643469034035,1.64220155,2544.8,2543.7,4.15]
["bitfinex","ETHUSD",1643469034235,0.64725965,2544.6,2543.7,4.15]
["bitfinex","ETHUSD",1643469034437,0.67226678,2544.2,2543.6,0.01]
["bitfinex","ETHUSD",1643469034635,0.57881001,2544.9,2543.6,0.01]
["bitfinex","ETHUSD",1643469034835,1.64221817,2544.8,2543.6,0.01]
["bitfinex","ETHUSD",1643469035742,2.14637676,2544.8,2543.6,0.70846261]
["bitfinex","ETHUSD",1643469035982,0.50415859,2544.8,2543.6,0.01]
["bitfinex","ETHUSD",1643469036187,0.39828986,2544.4,2543.6,0.43998105]
["bitfinex","ETHUSD",1643469036986,0.39828986,2544.4,2543.6,0.01]
["bitfinex","ETHUSD",1643469037388,0.13819997,2544.9,2543.6,0.01]
["bitfinex","ETHUSD",1643469037591,1.64230083,2544.8,2543.6,0.01]
["bitfinex","ETHUSD",1643469038188,0.71401039,2544.5,2543.6,0.01]
["bitfinex","ETHUSD",1643469038389,0.71401039,2544.5,2543.8,0.39826488]
["bitfinex","ETHUSD",1643469038590,0.71401039,2544.5,2543.6,0.01]
["bitfinex","ETHUSD",1643469039391,2.85,2544.4,2543.3,0.01]
["bitfinex","ETHUSD",1643469039594,0.69899448,2543.9,2543.3,0.01]
["bitfinex","ETHUSD",1643469041036,0.15937197,2543.8,2543.3,0.01]
["bitfinex","ETHUSD",1643469041236,0.69899448,2543.9,2543.3,0.01]
["bitfinex","ETHUSD",1643469041237,1.16699448,2543.9,2543.3,0.01]
["bitfinex","ETHUSD",1643469041637,2.9,2543.8,2543.2,0.0001]
["bitfinex","ETHUSD",1643469041837,0.01210765,2543.7,2543.2,0.0001]
["bitfinex","ETHUSD",1643469042039,0.63182749,2543.3,2543.2,0.0001]
["bitfinex","ETHUSD",1643469043239,1.04647862,2543.3,2543.2,0.0001]
["bitfinex","ETHUSD",1643469044476,0.63182749,2543.3,2543.2,0.0001]
["bitfinex","ETHUSD",1643469047329,0.79119946,2543.3,2543.2,0.0001]
["bitfinex","ETHUSD",1643469047732,4.34119946,2543.3,2543.2,0.0001]
["bitfinex","ETHUSD",1643469048333,0.79119946,2543.3,2543.2,0.0001]
["bitfinex","ETHUSD",1643469048534,0.468,2543.6,2543.2,0.0001]
["bitfinex","ETHUSD",1643469049438,0.52829985,2543.5,2543.2,0.0001]
["bitfinex","ETHUSD",1643469050333,3.18526113,2543.5,2543.2,0.0001]
["bitfinex","ETHUSD",1643469050533,0.52829985,2543.5,2543.2,0.0001]
["bitfinex","ETHUSD",1643469052587,0.13819997,2543.8,2543.2,0.0001]
["bitfinex","ETHUSD",1643469052785,9.38678405,2544.2,2543.2,0.0001]
["bitfinex","ETHUSD",1643469052985,5.46228405,2544.2,2543.2,0.0001]
["bitfinex","ETHUSD",1643469053189,1.38691339,2544.8,2543.2,0.0001]
["bitfinex","ETHUSD",1643469053190,0.20544538,2545.1,2543.9,0.01276028]
["bitfinex","ETHUSD",1643469053390,0.70016964,2545.7,2543.9,0.01276028]
["bitfinex","ETHUSD",1643469053587,1.6422191,2545.6,2545.0,0.64893752]
["bitfinex","ETHUSD",1643469053886,0.00665047,2546.1,2545.1,0.01232812]
["bitfinex","ETHUSD",1643469054088,0.00665047,2546.1,2545.1,2.3905969]
["bitfinex","ETHUSD",1643469054286,0.70016964,2546.8,2545.2,0.468]
["bitfinex","ETHUSD",1643469054486,0.29531763,2546.8,2545.9,0.32933504]
["bitfinex","ETHUSD",1643469054757,4.20618515,2547.5,2545.9,0.32933504]
["bitfinex","ETHUSD",1643469054758,28.6703472,2547.9,2546.3,9.7]
["bitfinex","ETHUSD",1643469054943,28.6703472,2547.9,2546.5,9.7]
["bitfinex","ETHUSD",1643469054944,21.2103472,2547.9,2546.5,9.7]
["bitfinex","ETHUSD",1643469055144,1.83928665,2549.1,2546.5,9.7]
["bitfinex","ETHUSD",1643469055145,0.92527738,2549.0,2547.0,0.01253522]
["bitfinex","ETHUSD",1643469055341,0.92527738,2549.0,2547.7,0.01228365]
["bitfinex","ETHUSD",1643469055544,0.37350835,2549.1,2548.3,0.43414249]
["bitfinex","ETHUSD",1643469055744,0.93743212,2549.5,2548.5,0.55845565]
["bitfinex","ETHUSD",1643469056147,0.01215474,2549.5,2548.5,0.55845565]
["bitfinex","ETHUSD",1643469056742,0.31812603,2549.5,2548.6,0.39670819]
["bitfinex","ETHUSD",1643469057344,0.26812603,2549.5,2548.6,0.39670819]
["bitfinex","ETHUSD",1643469057643,0.16812603,2549.5,2548.6,0.39670819]
["bitfinex","ETHUSD",1643469057844,0.11812603,2549.5,2548.5,0.55845565]
["bitfinex","ETHUSD",1643469058685,0.93660534,2549.7,2548.5,0.55845565]
["bitfinex","ETHUSD",1643469059285,1.52907142,2549.7,2548.5,0.55845565]
["bitfinex","ETHUSD",1643469059486,1.52907142,2549.7,2548.3,0.51501179]
["bitfinex","ETHUSD",1643469059686,1.52907142,2549.7,2548.5,0.34645144]
["bitfinex","ETHUSD",1643469059687,0.93660534,2549.7,2548.5,0.34645144]
["bitfinex","ETHUSD",1643469060289,0.93660534,2549.7,2548.0,0.0127404]
["bitfinex","ETHUSD",1643469060490,0.01293769,2549.5,2547.5,0.00611235]
["bitfinex","ETHUSD",1643469060689,0.0120358,2548.9,2547.5,0.00611235]
["bitfinex","ETHUSD",1643469061292,0.44720448,2548.3,2547.5,0.32359418]
["bitfinex","ETHUSD",1643469061692,0.0120358,2548.9,2547.5,0.32359418]
["bitfinex","ETHUSD",1643469061895,7.46,2549.2,2547.5,0.32359418]
["bitfinex","ETHUSD",1643469062096,7.61937197,2549.2,2547.5,0.00611235]
["bitfinex","ETHUSD",1643469062335,4.79749511,2549.1,2547.5,0.00611235]
["bitfinex","ETHUSD",1643469062537,0.15937197,2549.0,2547.5,0.00611235]
["bitfinex","ETHUSD",1643469062734,0.468,2548.9,2547.5,0.00611235]
["bitfinex","ETHUSD",1643469062936,7.47233129,2548.7,2547.5,0.00611235]
["bitfinex","ETHUSD",1643469063140,4.73726896,2548.6,2547.5,0.00611235]
["bitfinex","ETHUSD",1643469063337,0.62406575,2547.8,2547.5,0.00611235]
["bitfinex","ETHUSD",1643469063535,7.46,2548.1,2547.5,0.00611235]
["bitfinex","ETHUSD",1643469063740,2.69222854,2548.0,2547.5,0.00611235]
["bitfinex","ETHUSD",1643469064234,0.42528782,2547.9,2547.5,0.00611235]
["bitfinex","ETHUSD",1643469064435,2.60887956,2547.8,2547.5,0.00611235]
["bitfinex","ETHUSD",1643469064636,2.60887956,2547.8,2546.4,0.01208232]
["bitfinex","ETHUSD",1643469064637,0.15937197,2547.6,2546.4,0.01208232]
["bitfinex","ETHUSD",1643469064841,10.25999765,2547.6,2546.4,0.01208232]
["bitfinex","ETHUSD",1643469065037,10.72799765,2547.6,2546.4,0.01208232]
["bitfinex","ETHUSD",1643469065237,0.13819997,2547.5,2546.4,0.01208232]
["bitfinex","ETHUSD",1643469065436,0.40683166,2547.1,2546.4,0.34251104]
["bitfinex","ETHUSD",1643469065837,0.13819997,2547.5,2546.4,0.34251104]
["bitfinex","ETHUSD",1643469066688,0.34371656,2547.4,2546.4,0.34251104]
["bitfinex","ETHUSD",1643469066889,0.13819997,2547.5,2546.4,0.34251104]
["bitfinex","ETHUSD",1643469067288,10.14128863,2548.7,2547.4,0.59381949]
["bitfinex","ETHUSD",1643469067487,0.50846139,2548.8,2547.4,0.59381949]
["bitfinex","ETHUSD",1643469067889,0.41574692,2548.3,2547.5,0.40567169]
["bitfinex","ETHUSD",1643469068286,0.41574692,2548.3,2547.2,0.01238765]
["bitfinex","ETHUSD",1643469068896,0.41574692,2548.3,2546.4,4.19303627]
["bitfinex","ETHUSD",1643469068897,7.46,2548.2,2546.6,0.468]
["bitfinex","ETHUSD",1643469069290,7.46,2548.2,2546.9,0.44174391]
["bitfinex","ETHUSD",1643469069291,0.37647976,2547.6,2546.9,0.44174391]
["bitfinex","ETHUSD",1643469069488,7.46,2548.2,2546.9,0.44174391]
["bitfinex","ETHUSD",1643469070331,7.46,2548.2,2546.5,0.01221427]
["bitfinex","ETHUSD",1643469070632,7.47200357,2548.2,2546.5,0.01221427]
["bitfinex","ETHUSD",1643469071235,7.47200357,2548.2,2546.5,2.75510131]
["bitfinex","ETHUSD",1643469071441,7.47200357,2548.2,2547.0,0.39892213]
["bitfinex","ETHUSD",1643469071442,0.59370229,2548.1,2547.0,0.39892213]
["bitfinex","ETHUSD",1643469072434,0.38354638,2547.8,2547.0,0.39892213]
["bitfinex","ETHUSD",1643469072833,0.38354638,2547.8,2546.5,0.01221427]
["bitfinex","ETHUSD",1643469073033,7.46,2547.6,2546.5,0.01221427]
["bitfinex","ETHUSD",1643469074283,7.46,2547.6,2546.4,0.98178]
["bitfinex","ETHUSD",1643469074482,7.46,2547.6,2545.8,0.99430241]
["bitfinex","ETHUSD",1643469075081,7.46,2547.6,2545.9,2.82972199]
["bitfinex","ETHUSD",1643469075283,0.41612244,2547.0,2546.4,0.01209168]
["bitfinex","ETHUSD",1643469075485,0.41612244,2547.0,2545.9,0.01]
["bitfinex","ETHUSD",1643469075685,7.46,2546.9,2545.9,0.01]
["bitfinex","ETHUSD",1643469076287,7.47480716,2546.9,2545.9,0.01]
["bitfinex","ETHUSD",1643469076699,0.31800565,2546.0,2545.9,0.01]
["bitfinex","ETHUSD",1643469076889,0.51599219,2546.3,2545.9,0.01]
["bitfinex","ETHUSD",1643469077089,9.75380917,2546.9,2545.9,0.01]
["bitfinex","ETHUSD",1643469077731,7.47635249,2546.9,2545.9,0.01]
["bitfinex","ETHUSD",1643469078330,7.37635249,2546.9,2545.9,0.00480476]
["bitfinex","ETHUSD",1643469078529,0.53215979,2546.3,2545.9,0.00480476]
["bitfinex","ETHUSD",1643469079533,0.53215979,2546.3,2544.6,1.2473]
["bitfinex","ETHUSD",1643469079929,2.80961647,2546.3,2544.6,1.2473]
["bitfinex","ETHUSD",1643469080334,0.50309491,2545.5,2544.6,1.2473]
["bitfinex","ETHUSD",1643469080529,0.50309491,2545.5,2544.5,0.01253098]
["bitfinex","ETHUSD",1643469080730,0.468,2546.0,2544.5,0.01253098]
["bitfinex","ETHUSD",1643469081006,0.43577191,2546.2,2545.1,0.01249588]
["bitfinex","ETHUSD",1643469081007,0.25867657,2546.2,2545.1,0.01249588]
["bitfinex","ETHUSD",1643469081398,0.32307122,2545.7,2545.1,0.01249588]
["bitfinex","ETHUSD",1643469081609,0.25867657,2546.2,2545.1,0.01249588]
["bitfinex","ETHUSD",1643469082101,0.65831987,2546.1,2545.1,0.01249588]
["bitfinex","ETHUSD",1643469082497,0.25867657,2546.2,2545.1,0.01249588]
["bitfinex","ETHUSD",1643469082706,7.46,2546.9,2545.1,0.01249588]
["bitfinex","ETHUSD",1643469082901,3.11258666,2547.3,2545.1,0.01249588]
["bitfinex","ETHUSD",1643469083202,3.11258666,2547.3,2545.7,0.0120287]
["bitfinex","ETHUSD",1643469083405,3.37126323,2547.3,2545.7,0.0120287]
["bitfinex","ETHUSD",1643469083600,0.64884746,2546.8,2545.7,0.0120287]
["bitfinex","ETHUSD",1643469084204,0.33623032,2546.4,2545.7,0.0120287]
["bitfinex","ETHUSD",1643469084401,3.37126323,2547.3,2545.7,0.41360221]
["bitfinex","ETHUSD",1643469084402,7.46,2546.9,2545.7,0.41360221]
["bitfinex","ETHUSD",1643469084611,0.25867657,2547.3,2545.8,23.158]
["bitfinex","ETHUSD",1643469084835,0.25867657,2547.3,2545.8,0.468]
["bitfinex","ETHUSD",1643469085434,0.66636377,2547.3,2545.8,0.468]
["bitfinex","ETHUSD",1643469085637,2.50146881,2547.2,2545.8,0.468]
["bitfinex","ETHUSD",1643469085835,7.46,2547.1,2545.8,2.43179]
["bitfinex","ETHUSD",1643469086038,7.46,2547.1,2545.8,0.468]
["bitfinex","ETHUSD",1643469086443,7.46,2547.1,2546.0,0.33774689]
["bitfinex","ETHUSD",1643469086444,0.34891903,2546.8,2546.0,0.33774689]
["bitfinex","ETHUSD",1643469086641,0.34891903,2546.8,2545.7,0.9940987]
["bitfinex","ETHUSD",1643469087041,7.46,2547.1,2545.7,0.9940987]
["bitfinex","ETHUSD",1643469087641,0.58214856,2547.0,2545.7,0.9940987]
["bitfinex","ETHUSD",1643469088041,7.46,2547.1,2546.0,0.32201371]
["bitfinex","ETHUSD",1643469088240,7.46,2547.1,2545.7,0.9940987]
["bitfinex","ETHUSD",1643469089090,0.67798819,2547.0,2545.7,0.9940987]
["bitfinex","ETHUSD",1643469089291,1.155,2546.6,2545.7,0.9940987]
["bitfinex","ETHUSD",1643469089493,1.155,2546.6,2545.7,0.0120287]
["bitfinex","ETHUSD",1643469090292,3.70003397,2546.6,2545.4,0.468]
["bitfinex","ETHUSD",1643469090493,1.155,2546.2,2545.2,1.96415]
["bitfinex","ETHUSD",1643469090693,1.155,2546.1,2545.2,5.46415]
["bitfinex","ETHUSD",1643469091093,1.155,2546.1,2545.2,1.96415]
["bitfinex","ETHUSD",1643469091496,0.01226132,2546.9,2545.5,0.01274532]
["bitfinex","ETHUSD",1643469091694,2.49727819,2547.6,2546.1,0.0126017]
["bitfinex","ETHUSD",1643469091896,0.41931495,2547.0,2546.1,0.0126017]
["bitfinex","ETHUSD",1643469092339,0.41931495,2547.0,2545.3,1.96424]
["bitfinex","ETHUSD",1643469092340,0.5115903,2546.8,2545.3,1.96424]
["bitfinex","ETHUSD",1643469092648,3.21323501,2546.7,2544.9,0.02288621]
["bitfinex","ETHUSD",1643469092841,3.22539135,2546.7,2544.9,3.5]
["bitfinex","ETHUSD",1643469093038,3.22539135,2546.7,2545.1,0.3729925]
["bitfinex","ETHUSD",1643469093239,0.01215634,2546.7,2545.1,0.3729925]
["bitfinex","ETHUSD",1643469093443,0.01215634,2546.7,2545.3,0.69621798]
["bitfinex","ETHUSD",1643469093640,0.01215634,2546.7,2545.2,0.01200352]
["bitfinex","ETHUSD",1643469094042,0.35442457,2546.3,2545.5,0.3260925]
["bitfinex","ETHUSD",1643469094642,0.52931159,2546.1,2545.2,0.01200352]
["bitfinex","ETHUSD",1643469095444,2.4655565,2546.0,2544.8,3.5]
["bitfinex","ETHUSD",1643469095743,2.4655565,2546.0,2545.0,0.3603697]
["bitfinex","ETHUSD",1643469095744,0.39094562,2545.8,2545.0,0.3603697]
["bitfinex","ETHUSD",1643469096192,2.4712666,2546.0,2545.0,0.3603697]
["bitfinex","ETHUSD",1643469096390,0.69297999,2545.7,2544.7,0.01772336]
["bitfinex","ETHUSD",1643469096692,2.56334114,2545.6,2544.7,0.01772336]
["bitfinex","ETHUSD",1643469096991,2.56334114,2545.6,2544.2,1.2364]
["bitfinex","ETHUSD",1643469096992,2.52791882,2545.6,2544.2,1.2364]
["bitfinex","ETHUSD",1643469097390,0.31998206,2545.2,2544.4,0.33352091]
["bitfinex","ETHUSD",1643469097795,0.60593438,2545.3,2544.4,0.33352091]
["bitfinex","ETHUSD",1643469097990,0.01265294,2546.1,2544.4,0.33352091]
["bitfinex","ETHUSD",1643469097991,3.8612871,2546.1,2544.4,0.33352091]
["bitfinex","ETHUSD",1643469098191,1.64160721,2546.0,2544.4,0.33352091]
["bitfinex","ETHUSD",1643469098391,2.62864644,2545.9,2544.4,0.33352091]
["bitfinex","ETHUSD",1643469098593,1.64160721,2545.8,2544.4,0.33352091]
["bitfinex","ETHUSD",1643469098791,2.51707321,2545.7,2544.4,0.33352091]
["bitfinex","ETHUSD",1643469098992,0.36389297,2545.5,2544.4,0.33352091]
["bitfinex","ETHUSD",1643469099194,0.65668313,2545.4,2544.4,0.33352091]
["bitfinex","ETHUSD",1643469099593,0.65668313,2545.4,2544.1,0.0124808]
["bitfinex","ETHUSD",1643469099594,0.35815394,2545.1,2544.1,0.0124808]
["bitfinex","ETHUSD",1643469100063,0.35815394,2545.1,2543.8,0.02772336]
["bitfinex","ETHUSD",1643469100468,0.65668313,2545.4,2543.9,0.67367668]
["bitfinex","ETHUSD",1643469100764,2.45722371,2545.7,2544.1,0.01246738]
["bitfinex","ETHUSD",1643469100965,1.6417264,2545.6,2544.1,0.01246738]
["bitfinex","ETHUSD",1643469101164,2.63402852,2545.5,2544.1,0.01246738]
["bitfinex","ETHUSD",1643469101366,1.64181704,2545.4,2543.9,0.01]
["bitfinex","ETHUSD",1643469101566,0.01272227,2545.6,2543.9,0.3520689]
["bitfinex","ETHUSD",1643469101567,0.36753265,2544.6,2543.9,0.3520689]
["bitfinex","ETHUSD",1643469101865,3.3152606,2545.7,2544.0,0.01218682]
["bitfinex","ETHUSD",1643469102064,1.64172754,2545.6,2544.0,0.01218682]
["bitfinex","ETHUSD",1643469102466,0.60871552,2545.0,2544.0,0.01218682]
["bitfinex","ETHUSD",1643469102664,0.43241642,2544.8,2544.0,0.01218682]
["bitfinex","ETHUSD",1643469103892,0.43241642,2544.8,2543.9,0.01]
["bitfinex","ETHUSD",1643469104293,0.60871552,2545.0,2544.1,0.44157496]
["bitfinex","ETHUSD",1643469104495,4.35874466,2545.7,2544.1,0.44157496]
["bitfinex","ETHUSD",1643469104696,1.64178688,2545.6,2544.1,0.44157496]
["bitfinex","ETHUSD",1643469105494,0.64886939,2544.9,2543.9,0.01]
["bitfinex","ETHUSD",1643469106898,0.3862883,2544.7,2543.9,0.01]
["bitfinex","ETHUSD",1643469107101,0.3662883,2544.7,2543.9,0.01]
["bitfinex","ETHUSD",1643469107941,0.1204766,2544.8,2543.9,0.01]
["bitfinex","ETHUSD",1643469108944,0.40399021,2544.2,2543.9,0.01]
["bitfinex","ETHUSD",1643469109144,0.61384535,2544.4,2543.9,0.01]
["bitfinex","ETHUSD",1643469110547,0.1204766,2544.8,2543.9,0.01]
["bitfinex","ETHUSD",1643469111596,0.67846436,2544.3,2543.9,0.01]
["bitfinex","ETHUSD",1643469112400,0.1204766,2544.8,2543.9,0.01]
["bitfinex","ETHUSD",1643469113300,0.61398614,2544.4,2543.9,0.01]
["bitfinex","ETHUSD",1643469113503,0.1204766,2544.8,2543.9,0.01]
["bitfinex","ETHUSD",1643469113901,1.46477194,2545.9,2543.9,0.01]
["bitfinex","ETHUSD",1643469113902,0.15027922,2545.9,2543.9,0.01]
["bitfinex","ETHUSD",1643469114103,0.51343774,2545.9,2545.1,0.43296009]
["bitfinex","ETHUSD",1643469114302,0.51343774,2545.9,2544.9,0.01273868]
["bitfinex","ETHUSD",1643469114501,0.59452726,2545.7,2544.9,0.01273868]
["bitfinex","ETHUSD",1643469115242,0.51343774,2545.9,2544.9,0.01273868]
["bitfinex","ETHUSD",1643469115443,0.51343774,2545.9,2545.0,0.37994339]
["bitfinex","ETHUSD",1643469116047,0.13819997,2545.9,2545.0,0.37994339]
["bitfinex","ETHUSD",1643469116357,0.00393736,2546.1,2545.1,0.66342476]
["bitfinex","ETHUSD",1643469116552,0.012536,2546.9,2545.2,3.59583074]
["bitfinex","ETHUSD",1643469116553,1.64115467,2546.8,2545.2,3.59583074]
["bitfinex","ETHUSD",1643469116751,1.64115467,2546.8,2545.2,4.69093074]
["bitfinex","ETHUSD",1643469117151,1.1103518,2546.6,2545.2,4.69093074]
["bitfinex","ETHUSD",1643469117551,7.472536,2546.9,2545.4,0.98217]
["bitfinex","ETHUSD",1643469117750,7.472536,2546.9,2545.5,3.51581377]
["bitfinex","ETHUSD",1643469117951,7.472536,2546.9,2545.5,3.98381377]
["bitfinex","ETHUSD",1643469118596,0.94589674,2546.8,2546.0,0.31563791]
["bitfinex","ETHUSD",1643469118792,0.42875568,2546.8,2546.0,0.31563791]
["bitfinex","ETHUSD",1643469119192,0.42875568,2546.8,2545.5,4.59924591]
["bitfinex","ETHUSD",1643469119593,0.42875568,2546.8,2545.5,4.5874774]
["bitfinex","ETHUSD",1643469119997,7.472536,2546.9,2545.5,4.59627693]
["bitfinex","ETHUSD",1643469119998,0.012536,2546.9,2545.5,4.59627693]
["bitfinex","ETHUSD",1643469120195,0.012536,2546.9,2545.5,1.08343214]
["bitfinex","ETHUSD",1643469120997,0.32433915,2546.6,2545.8,0.3603729]
["bitfinex","ETHUSD",1643469121401,0.012536,2546.9,2545.8,0.3603729]
["bitfinex","ETHUSD",1643469122444,0.35942833,2546.8,2545.8,0.3603729]
["bitfinex","ETHUSD",1643469122841,0.35942833,2546.8,2545.3,1.9642]
["bitfinex","ETHUSD",1643469123643,0.35942833,2546.8,2545.3,4.72556968]
["bitfinex","ETHUSD",1643469124044,0.63706725,2546.4,2545.3,1.9642]
["bitfinex","ETHUSD",1643469124348,0.63706725,2546.4,2545.2,1.0951]
["bitfinex","ETHUSD",1643469124544,2.44646878,2546.3,2545.2,1.0951]
["bitfinex","ETHUSD",1643469124744,2.45175972,2546.3,2545.2,1.0951]
["bitfinex","ETHUSD",1643469124947,0.63706725,2546.4,2545.2,1.0951]
["bitfinex","ETHUSD",1643469125146,0.41594899,2545.9,2545.2,1.0951]
["bitfinex","ETHUSD",1643469125344,0.64380813,2545.9,2545.2,1.0951]
["bitfinex","ETHUSD",1643469126291,0.59380813,2545.9,2545.2,1.0951]
["bitfinex","ETHUSD",1643469127489,0.9843288,2545.9,2545.2,1.0951]
["bitfinex","ETHUSD",1643469127689,0.01263354,2546.2,2545.2,1.0951]
["bitfinex","ETHUSD",1643469127894,7.46,2547.0,2545.2,1.0951]
["bitfinex","ETHUSD",1643469128094,1.64110626,2546.9,2545.3,3.23229965]
["bitfinex","ETHUSD",1643469128294,1.64110626,2546.9,2545.3,2.81582202]
["bitfinex","ETHUSD",1643469128492,1.64110626,2546.9,2545.2,1.0951]
["bitfinex","ETHUSD",1643469128693,1.64110626,2546.9,2546.2,0.69710657]
["bitfinex","ETHUSD",1643469128902,0.00310011,2547.5,2546.2,0.69710657]
["bitfinex","ETHUSD",1643469128903,7.46,2547.8,2546.3,2.25450368]
["bitfinex","ETHUSD",1643469129099,7.46,2547.8,2546.2,0.48026698]
["bitfinex","ETHUSD",1643469129300,1.64054767,2547.7,2546.2,0.48026698]
["bitfinex","ETHUSD",1643469129498,1.64054767,2547.7,2546.8,0.01232668]
["bitfinex","ETHUSD",1643469129750,1.64054767,2547.7,2545.6,0.02273666]
["bitfinex","ETHUSD",1643469129751,2.50922687,2547.6,2545.6,0.02273666]
["bitfinex","ETHUSD",1643469129955,0.64618979,2546.2,2545.1,0.02668848]
["bitfinex","ETHUSD",1643469130152,0.64618979,2546.2,2544.6,1.39273898]
["bitfinex","ETHUSD",1643469130153,0.64618979,2546.2,2545.2,3.5]
["bitfinex","ETHUSD",1643469130354,0.64618979,2546.2,2544.4,6.2633]
["bitfinex","ETHUSD",1643469130355,0.01284,2545.9,2544.4,2.25450368]
["bitfinex","ETHUSD",1643469130555,0.01284,2545.9,2544.3,1.201]
["bitfinex","ETHUSD",1643469130752,0.01284,2545.9,2544.5,0.35104554]
["bitfinex","ETHUSD",1643469130753,0.41123136,2545.3,2544.5,0.35104554]
["bitfinex","ETHUSD",1643469130953,0.41123136,2545.3,2544.3,1.201]
["bitfinex","ETHUSD",1643469131156,0.41123136,2545.3,2544.1,12.16999106]
["bitfinex","ETHUSD",1643469131360,0.41123136,2545.3,2544.1,9.9784]
["bitfinex","ETHUSD",1643469131760,0.36123136,2545.3,2543.9,0.0399069]
["bitfinex","ETHUSD",1643469131956,0.468,2545.4,2543.9,0.0399069]
["bitfinex","ETHUSD",1643469132355,0.74784857,2545.4,2543.9,0.0399069]
["bitfinex","ETHUSD",1643469132555,0.5884766,2545.4,2543.9,0.0399069]
["bitfinex","ETHUSD",1643469132755,0.65152865,2544.6,2543.9,0.0399069]
["bitfinex","ETHUSD",1643469132973,0.65152865,2544.6,2543.9,0.02218354]
["bitfinex","ETHUSD",1643469133162,0.65152865,2544.6,2543.9,0.01]
["bitfinex","ETHUSD",1643469133363,1.67752865,2544.6,2543.9,0.01]
["bitfinex","ETHUSD",1643469133995,2.60773463,2544.5,2543.9,0.01]
["bitfinex","ETHUSD",1643469134199,2.60773463,2544.5,2543.5,0.01]
["bitfinex","ETHUSD",1643469134200,0.01240764,2544.0,2543.5,0.01]
["bitfinex","ETHUSD",1643469134401,0.468,2543.9,2543.5,0.01]
["bitfinex","ETHUSD",1643469134600,0.468,2543.9,2543.4,0.01]
["bitfinex","ETHUSD",1643469134601,7.55,2543.8,2543.4,0.0001]
["bitfinex","ETHUSD",1643469134801,0.468,2543.7,2543.4,0.0001]
["bitfinex","ETHUSD",1643469135008,0.01240764,2544.0,2543.4,0.0001]
["bitfinex","ETHUSD",1643469135009,0.17177961,2544.0,2543.4,0.0001]
["bitfinex","ETHUSD",1643469135207,0.468,2544.0,2543.4,0.0001]
["bitfinex","ETHUSD",1643469136400,2.45511629,2543.9,2543.4,0.0001]
["bitfinex","ETHUSD",1643469136605,0.52517851,2544.5,2543.4,0.0001]
["bitfinex","ETHUSD",1643469136606,0.70902611,2544.1,2543.4,0.0001]
["bitfinex","ETHUSD",1643469137006,2.44609093,2544.0,2543.4,0.0001]
["bitfinex","ETHUSD",1643469137245,2.44034239,2544.0,2543.4,0.0001]
["bitfinex","ETHUSD",1643469137442,0.70902611,2544.1,2543.4,0.0001]
["bitfinex","ETHUSD",1643469137843,0.468,2544.3,2543.4,0.0001]
["bitfinex","ETHUSD",1643469138244,0.15937197,2544.8,2543.4,0.0001]
["bitfinex","ETHUSD",1643469138245,2.25450368,2544.8,2543.4,0.0001]
["bitfinex","ETHUSD",1643469138445,0.4720475,2544.9,2543.4,0.0001]
["bitfinex","ETHUSD",1643469138643,1.64220918,2544.8,2543.4,0.0001]
["bitfinex","ETHUSD",1643469138843,0.63299365,2544.6,2543.4,0.0001]
["bitfinex","ETHUSD",1643469139244,0.3386653,2544.2,2543.4,0.0001]
["bitfinex","ETHUSD",1643469139650,2.25450368,2544.8,2543.4,0.0001]
["bitfinex","ETHUSD",1643469139849,0.0040475,2544.9,2543.4,0.0001]
["bitfinex","ETHUSD",1643469140646,0.5152511,2544.7,2543.4,1.16586877]
["bitfinex","ETHUSD",1643469140850,0.5152511,2544.7,2543.4,0.4681]
["bitfinex","ETHUSD",1643469141896,0.5152511,2544.7,2543.4,1.12351956]
["bitfinex","ETHUSD",1643469142198,0.5152511,2544.7,2543.4,0.70392588]
["bitfinex","ETHUSD",1643469142799,2.95865393,2544.7,2543.4,0.70392588]
["bitfinex","ETHUSD",1643469142995,0.32648169,2544.2,2543.4,1.02939849]
["bitfinex","ETHUSD",1643469143197,0.32648169,2544.2,2543.4,0.70392588]
["bitfinex","ETHUSD",1643469143597,0.32648169,2544.2,2543.4,0.23592588]
["bitfinex","ETHUSD",1643469144203,0.71302676,2543.5,2543.4,0.23592588]
["bitfinex","ETHUSD",1643469144400,3.29945545,2543.5,2543.4,0.23592588]
["bitfinex","ETHUSD",1643469144600,3.29945545,2543.5,2543.4,0.15047092]
["bitfinex","ETHUSD",1643469144601,0.71302676,2543.5,2543.4,0.15047092]
["bitfinex","ETHUSD",1643469144886,0.0129591,2543.8,2543.4,0.15047092]
["bitfinex","ETHUSD",1643469145080,0.32648169,2544.2,2543.4,0.15047092]
["bitfinex","ETHUSD",1643469149395,0.44323492,2543.8,2543.4,0.15047092]
["bitfinex","ETHUSD",1643469150001,0.44323492,2543.8,2543.4,0.08047092]
["bitfinex","ETHUSD",1643469151498,0.44323492,2543.8,2543.1,0.01]
["bitfinex","ETHUSD",1643469151499,0.55352779,2543.5,2543.1,0.01]
["bitfinex","ETHUSD",1643469152104,0.01218051,2544.2,2543.1,0.01]
["bitfinex","ETHUSD",1643469152344,4.12717007,2544.5,2542.5,1.0461548]
["bitfinex","ETHUSD",1643469153145,0.35679279,2543.7,2542.9,0.36868817]
["bitfinex","ETHUSD",1643469153345,0.35679279,2543.7,2542.6,0.51123273]
["bitfinex","ETHUSD",1643469154146,5.9413,2544.6,2542.6,1.49449273]
["bitfinex","ETHUSD",1643469154347,5.9413,2544.6,2542.9,0.01280157]
["bitfinex","ETHUSD",1643469154546,5.9413,2544.6,2542.9,0.48080157]
["bitfinex","ETHUSD",1643469154947,6.2895268,2544.7,2542.9,0.48080157]
["bitfinex","ETHUSD",1643469155152,0.3212038,2544.0,2543.1,0.692246]
["bitfinex","ETHUSD",1643469155351,0.3212038,2544.0,2542.9,0.48080157]
["bitfinex","ETHUSD",1643469156397,0.65326162,2543.8,2542.9,0.48080157]
["bitfinex","ETHUSD",1643469156596,0.0125268,2544.7,2542.9,0.48080157]
["bitfinex","ETHUSD",1643469156897,0.0125268,2544.7,2543.0,7.4287076]
["bitfinex","ETHUSD",1643469157097,0.0125268,2544.7,2543.0,7.4178]
["bitfinex","ETHUSD",1643469157497,0.0125268,2544.7,2543.0,7.4284913]
["bitfinex","ETHUSD",1643469157899,0.0125268,2544.7,2543.0,7.4178]
["bitfinex","ETHUSD",1643469157900,0.33712601,2543.8,2543.0,7.4178]
["bitfinex","ETHUSD",1643469158298,0.33712601,2543.8,2542.6,6.70113332]
["bitfinex","ETHUSD",1643469158299,0.33712601,2543.8,2542.6,6.18587332]
["bitfinex","ETHUSD",1643469158598,0.33712601,2543.8,2542.6,0.468]
["bitfinex","ETHUSD",1643469158799,0.33712601,2543.8,2542.5,1.87047396]
["bitfinex","ETHUSD",1643469158800,2.4454547,2543.7,2542.5,1.87047396]
["bitfinex","ETHUSD",1643469159099,0.33588296,2543.2,2542.5,1.87047396]
["bitfinex","ETHUSD",1643469159498,0.33588296,2543.2,2542.5,0.69477396]
["bitfinex","ETHUSD",1643469160355,0.33588296,2543.2,2542.2,0.33192661]
["bitfinex","ETHUSD",1643469160851,0.01261855,2544.1,2542.2,0.34074395]
["bitfinex","ETHUSD",1643469161051,0.01261855,2544.1,2542.2,1.58074395]
["bitfinex","ETHUSD",1643469161252,0.01261855,2544.1,2542.2,1.57192661]
["bitfinex","ETHUSD",1643469161852,0.35797664,2543.6,2542.8,0.38452821]
["bitfinex","ETHUSD",1643469162056,0.35797664,2543.6,2542.2,1.24]
["bitfinex","ETHUSD",1643469163054,0.39468884,2543.2,2542.4,1.07762334]
["bitfinex","ETHUSD",1643469163256,0.39468884,2543.2,2542.2,1.24898876]
["bitfinex","ETHUSD",1643469163492,0.39468884,2543.2,2542.2,1.24]
["bitfinex","ETHUSD",1643469164595,0.39468884,2543.2,2542.2,0.32277944]
["bitfinex","ETHUSD",1643469165195,0.01261855,2544.1,2542.2,0.32277944]
["bitfinex","ETHUSD",1643469166198,0.41515327,2543.3,2542.2,0.32277944]
["bitfinex","ETHUSD",1643469167250,0.68255994,2543.8,2542.6,0.35820081]
["bitfinex","ETHUSD",1643469167442,0.68255994,2543.8,2542.3,0.59678858]
["bitfinex","ETHUSD",1643469168644,0.68255994,2543.8,2542.1,1.2660876]
["bitfinex","ETHUSD",1643469168645,0.34262596,2543.1,2542.2,0.35407695]
["bitfinex","ETHUSD",1643469169843,0.71379443,2543.4,2542.2,0.35407695]
["bitfinex","ETHUSD",1643469170046,0.71379443,2543.4,2542.1,1.25654387]
["bitfinex","ETHUSD",1643469170243,0.71379443,2543.4,2542.1,1.2445]
["bitfinex","ETHUSD",1643469170244,2.54383697,2543.3,2542.1,1.2445]
["bitfinex","ETHUSD",1643469170844,0.71379443,2543.4,2542.1,1.2445]
["bitfinex","ETHUSD",1643469171101,0.43886203,2542.9,2542.1,1.67824117]
["bitfinex","ETHUSD",1643469171301,0.43886203,2542.9,2541.9,0.98348]
["bitfinex","ETHUSD",1643469172405,0.39864982,2542.5,2541.9,0.98348]
["bitfinex","ETHUSD",1643469175946,0.70355915,2542.9,2541.9,0.98348]
["bitfinex","ETHUSD",1643469176143,0.70355915,2542.9,2541.9,2.17188]
["bitfinex","ETHUSD",1643469176344,0.70355915,2542.9,2541.9,0.98348]
["bitfinex","ETHUSD",1643469176747,0.01285315,2543.5,2542.0,0.01287978]
["bitfinex","ETHUSD",1643469176948,0.3741033,2543.0,2542.2,0.44054254]
["bitfinex","ETHUSD",1643469177446,3.76466638,2544.0,2542.2,0.44054254]
["bitfinex","ETHUSD",1643469177849,1.64272145,2543.9,2542.2,0.44054254]
["bitfinex","ETHUSD",1643469178247,0.59489898,2543.4,2542.5,0.53114779]
["bitfinex","ETHUSD",1643469178520,6.12539997,2544.1,2542.5,0.53114779]
["bitfinex","ETHUSD",1643469178521,0.37264714,2543.8,2543.0,0.43926077]
["bitfinex","ETHUSD",1643469178705,0.70392081,2544.9,2543.1,11.9650712]
["bitfinex","ETHUSD",1643469178903,1.64218019,2544.8,2544.3,0.01270208]
["bitfinex","ETHUSD",1643469179101,0.68670817,2545.8,2544.4,0.468]
["bitfinex","ETHUSD",1643469179304,8.54268238,2546.0,2544.4,0.468]
["bitfinex","ETHUSD",1643469179305,0.61944147,2545.5,2544.4,1.45421413]
["bitfinex","ETHUSD",1643469179500,7.617405,2546.0,2544.5,2.27464638]
["bitfinex","ETHUSD",1643469179701,0.38863981,2545.5,2544.6,0.468]
["bitfinex","ETHUSD",1643469179901,0.38863981,2545.5,2544.7,3.50898444]
["bitfinex","ETHUSD",1643469180201,0.38863981,2545.5,2544.8,3.968]
["bitfinex","ETHUSD",1643469180402,0.157405,2546.0,2544.8,3.968]
["bitfinex","ETHUSD",1643469180602,1.64146542,2545.9,2544.8,3.968]
["bitfinex","ETHUSD",1643469181004,1.64146542,2545.9,2544.9,0.99159713]
["bitfinex","ETHUSD",1643469181203,1.64146542,2545.9,2545.1,0.01217254]
["bitfinex","ETHUSD",1643469181505,0.157405,2546.0,2545.3,0.33118391]
["bitfinex","ETHUSD",1643469181702,0.157405,2546.0,2545.4,0.468]
["bitfinex","ETHUSD",1643469182103,0.157405,2546.0,2545.5,3.5]
["bitfinex","ETHUSD",1643469182347,0.157405,2546.0,2545.5,1.74924987]
["bitfinex","ETHUSD",1643469182549,0.157405,2546.0,2544.9,0.98232]
["bitfinex","ETHUSD",1643469182550,1.64142589,2545.9,2544.5,2.54674937]
["bitfinex","ETHUSD",1643469182751,0.01295629,2545.8,2544.5,2.54674937]
["bitfinex","ETHUSD",1643469182954,1.64142589,2545.7,2544.5,2.54674937]
["bitfinex","ETHUSD",1643469183151,0.4343442,2545.5,2544.7,0.44509643]
["bitfinex","ETHUSD",1643469183352,0.97573033,2545.5,2544.7,0.44509643]
["bitfinex","ETHUSD",1643469183555,0.01295629,2545.8,2544.7,0.44509643]
["bitfinex","ETHUSD",1643469183953,7.46,2546.4,2544.7,0.44509643]
["bitfinex","ETHUSD",1643469184152,1.64148618,2546.3,2544.7,0.44509643]
["bitfinex","ETHUSD",1643469184857,0.32626688,2545.6,2544.6,1.45045]
["bitfinex","ETHUSD",1643469185053,0.32626688,2545.6,2544.6,0.468]
["bitfinex","ETHUSD",1643469185253,0.58337056,2545.7,2544.6,1.45045]
["bitfinex","ETHUSD",1643469185654,0.58337056,2545.7,2544.4,2.85561]
["bitfinex","ETHUSD",1643469185854,0.58337056,2545.7,2544.4,0.8907]
["bitfinex","ETHUSD",1643469186102,1.64179302,2545.6,2544.4,0.8907]
["bitfinex","ETHUSD",1643469186297,7.47264497,2545.8,2544.4,0.8907]
["bitfinex","ETHUSD",1643469186298,0.4072356,2545.2,2544.4,0.8907]
["bitfinex","ETHUSD",1643469187201,0.94592101,2545.2,2544.4,0.8907]
["bitfinex","ETHUSD",1643469189203,0.84115412,2545.2,2544.4,0.8907]
["bitfinex","ETHUSD",1643469190957,0.40186518,2544.7,2544.4,0.8907]
["bitfinex","ETHUSD",1643469191158,0.53868541,2545.2,2544.4,0.8907]
["bitfinex","ETHUSD",1643469192758,0.53868541,2545.2,2543.9,0.37779921]
["bitfinex","ETHUSD",1643469192959,0.7035787,2544.8,2543.9,0.37779921]
["bitfinex","ETHUSD",1643469193359,0.08,2545.6,2543.9,0.37779921]
["bitfinex","ETHUSD",1643469193595,0.32518988,2545.0,2543.9,0.37779921]
["bitfinex","ETHUSD",1643469194397,0.08,2545.6,2543.9,0.37779921]
["bitfinex","ETHUSD",1643469194599,0.08,2545.6,2544.0,2.76074968]
["bitfinex","ETHUSD",1643469194799,0.08,2545.6,2544.5,0.63432172]
["bitfinex","ETHUSD",1643469195002,0.08,2545.6,2544.6,3.1581073]
["bitfinex","ETHUSD",1643469195199,0.08,2545.6,2544.7,0.468]
["bitfinex","ETHUSD",1643469195397,0.08,2545.6,2545.0,0.43216262]
["bitfinex","ETHUSD",1643469195599,0.08,2545.6,2544.7,0.468]
["bitfinex","ETHUSD",1643469195801,0.08,2545.6,2544.2,3.29024438]
["bitfinex","ETHUSD",1643469196001,0.08,2545.6,2544.2,3.1934655]
["bitfinex","ETHUSD",1643469196602,1.0003171,2545.2,2544.4,0.35945432]
["bitfinex","ETHUSD",1643469196800,1.0003171,2545.2,2544.2,3.1934655]
["bitfinex","ETHUSD",1643469197000,1.0003171,2545.2,2544.2,1.9773655]
["bitfinex","ETHUSD",1643469197254,1.0003171,2545.2,2543.6,4.3448]
["bitfinex","ETHUSD",1643469197853,7.47232762,2545.3,2543.5,0.42691373]
["bitfinex","ETHUSD",1643469197854,0.61850961,2544.2,2543.5,0.42691373]
["bitfinex","ETHUSD",1643469199257,6.3114,2545.2,2543.5,0.42691373]
["bitfinex","ETHUSD",1643469199258,11.8176,2545.2,2543.5,0.42691373]
["bitfinex","ETHUSD",1643469200057,11.8176,2545.2,2543.6,2.7469003]
["bitfinex","ETHUSD",1643469200361,0.08,2545.6,2543.6,2.7469003]
["bitfinex","ETHUSD",1643469200362,0.08,2545.6,2544.2,22.69]
["bitfinex","ETHUSD",1643469200560,0.08,2545.6,2544.6,0.01298525]
["bitfinex","ETHUSD",1643469200761,0.08,2545.6,2544.7,0.468]
["bitfinex","ETHUSD",1643469201398,0.08,2545.6,2545.3,0.68645887]
["bitfinex","ETHUSD",1643469201601,0.00310011,2546.7,2545.4,0.468]
["bitfinex","ETHUSD",1643469201797,7.46,2546.8,2545.4,0.468]
["bitfinex","ETHUSD",1643469202196,7.46,2546.8,2545.9,0.01270274]
["bitfinex","ETHUSD",1643469202398,0.01280028,2547.4,2546.1,0.98178]
["bitfinex","ETHUSD",1643469202596,0.00310011,2547.5,2546.3,0.40589552]
["bitfinex","ETHUSD",1643469202597,0.32265103,2547.1,2546.3,0.40589552]
["bitfinex","ETHUSD",1643469202797,0.88750219,2547.1,2546.3,0.87389552]
["bitfinex","ETHUSD",1643469203195,0.88750219,2547.1,2546.3,0.468]
["bitfinex","ETHUSD",1643469203396,0.88750219,2547.1,2546.1,0.05446292]
["bitfinex","ETHUSD",1643469203595,0.88750219,2547.1,2546.2,0.468]
["bitfinex","ETHUSD",1643469203800,0.01263548,2547.4,2546.2,0.468]
["bitfinex","ETHUSD",1643469204839,0.01263548,2547.4,2546.6,0.37639369]
["bitfinex","ETHUSD",1643469204840,0.93584941,2547.4,2546.6,0.37639369]
["bitfinex","ETHUSD",1643469205041,0.93584941,2547.4,2546.7,0.468]
["bitfinex","ETHUSD",1643469205242,0.92321393,2547.4,2546.7,0.468]
["bitfinex","ETHUSD",1643469205646,0.50485122,2547.4,2546.7,0.468]
["bitfinex","ETHUSD",1643469206346,7.46,2547.6,2546.7,0.468]
["bitfinex","ETHUSD",1643469206750,7.46,2547.6,2546.9,0.42258948]
["bitfinex","ETHUSD",1643469206950,0.6870506,2547.7,2546.9,0.42258948]
["bitfinex","ETHUSD",1643469207150,0.6870506,2547.7,2547.0,0.468]
["bitfinex","ETHUSD",1643469207352,0.6870506,2547.7,2547.2,0.62629511]
["bitfinex","ETHUSD",1643469207549,0.6870506,2547.7,2547.3,0.468]
["bitfinex","ETHUSD",1643469207749,0.6870506,2547.7,2547.3,23.158]
["bitfinex","ETHUSD",1643469207950,0.6904976,2548.5,2547.4,9.7]
["bitfinex","ETHUSD",1643469208150,1.02843922,2548.5,2547.7,0.35957902]
["bitfinex","ETHUSD",1643469208349,0.00310011,2549.1,2547.7,0.35957902]
["bitfinex","ETHUSD",1643469208790,1.64001709,2549.2,2547.7,0.35957902]
["bitfinex","ETHUSD",1643469209396,0.51367923,2548.6,2547.5,3.7848]
["bitfinex","ETHUSD",1643469209597,0.51367923,2548.6,2547.5,0.468]
["bitfinex","ETHUSD",1643469210996,0.0125334,2549.2,2547.5,0.468]
["bitfinex","ETHUSD",1643469211196,1.64006048,2549.1,2547.5,0.468]
["bitfinex","ETHUSD",1643469211400,0.42748362,2548.8,2547.5,0.468]
["bitfinex","ETHUSD",1643469212002,0.6103495,2548.7,2547.5,0.468]
["bitfinex","ETHUSD",1643469212745,0.34575527,2548.4,2547.5,0.468]
["bitfinex","ETHUSD",1643469213144,0.34575527,2548.4,2546.8,7.6558]
["bitfinex","ETHUSD",1643469213145,2.68405626,2548.3,2546.9,3.5742]
["bitfinex","ETHUSD",1643469213346,0.01201861,2547.9,2547.0,7.0]
["bitfinex","ETHUSD",1643469213545,0.01201861,2547.9,2546.7,2.228]
["bitfinex","ETHUSD",1643469213747,0.34575527,2548.4,2547.4,0.34838935]
["bitfinex","ETHUSD",1643469213948,0.60217053,2548.2,2547.0,0.01210522]
["bitfinex","ETHUSD",1643469214348,2.39907538,2548.1,2547.0,0.01210522]
["bitfinex","ETHUSD",1643469214551,0.60217053,2548.2,2547.0,0.01210522]
["bitfinex","ETHUSD",1643469214749,2.47748615,2548.1,2546.9,3.5]
["bitfinex","ETHUSD",1643469214949,0.35203038,2547.1,2546.9,3.5]
["bitfinex","ETHUSD",1643469215347,0.58776577,2547.3,2546.9,3.5]
["bitfinex","ETHUSD",1643469215748,0.58776577,2547.3,2546.5,3.5]
["bitfinex","ETHUSD",1643469216399,0.44726009,2547.1,2546.5,3.5]
["bitfinex","ETHUSD",1643469216598,0.44726009,2547.1,2546.3,0.33936525]
["bitfinex","ETHUSD",1643469217202,0.58776577,2547.3,2546.3,0.33936525]
["bitfinex","ETHUSD",1643469217599,0.01212868,2548.0,2546.3,23.02936525]
["bitfinex","ETHUSD",1643469217801,0.00310011,2548.1,2546.4,0.468]
["bitfinex","ETHUSD",1643469218001,0.00310011,2548.5,2546.8,0.98162]
["bitfinex","ETHUSD",1643469218301,0.32007012,2547.5,2546.8,1.44962]
["bitfinex","ETHUSD",1643469218700,0.98099748,2547.5,2546.8,1.44962]
["bitfinex","ETHUSD",1643469219302,0.4029118,2547.1,2546.8,0.468]
["bitfinex","ETHUSD",1643469219744,0.00310011,2548.6,2546.8,0.468]
["bitfinex","ETHUSD",1643469219745,0.00310011,2548.2,2546.8,0.468]
["bitfinex","ETHUSD",1643469220243,7.46,2548.2,2546.8,0.468]
["bitfinex","ETHUSD",1643469220442,0.01261553,2548.1,2546.8,0.468]
["bitfinex","ETHUSD",1643469220644,0.38935284,2547.4,2546.8,0.468]
["bitfinex","ETHUSD",1643469220841,0.01261553,2548.1,2546.8,0.468]
["bitfinex","ETHUSD",1643469221049,0.01261553,2548.1,2546.9,2.73898074]
["bitfinex","ETHUSD",1643469221249,0.00310011,2548.7,2546.9,3.21961849]
["bitfinex","ETHUSD",1643469221448,0.01574515,2548.8,2546.9,8.00283775]
["bitfinex","ETHUSD",1643469221847,0.6630026,2547.4,2546.9,8.00283775]
["bitfinex","ETHUSD",1643469222048,0.6630026,2547.4,2546.9,2.43094]
["bitfinex","ETHUSD",1643469222251,0.6630026,2547.4,2546.5,3.5]
["bitfinex","ETHUSD",1643469222450,0.44369168,2546.9,2546.5,3.5]
["bitfinex","ETHUSD",1643469222649,0.6630026,2547.4,2546.0,7.5127]
["bitfinex","ETHUSD",1643469222948,0.0123635,2547.5,2546.1,2.82258694]
["bitfinex","ETHUSD",1643469223148,5.69960011,2548.3,2546.1,2.82258694]
["bitfinex","ETHUSD",1643469223149,7.47565001,2548.3,2546.5,0.01262191]
["bitfinex","ETHUSD",1643469223351,0.0125499,2548.3,2546.6,0.468]
["bitfinex","ETHUSD",1643469223589,0.00310011,2548.5,2546.7,2.95280114]
["bitfinex","ETHUSD",1643469223789,0.31902216,2547.4,2546.8,0.468]
["bitfinex","ETHUSD",1643469223988,0.84656874,2547.4,2546.9,0.468]
["bitfinex","ETHUSD",1643469224194,0.84656874,2547.4,2546.2,0.468]
["bitfinex","ETHUSD",1643469224393,0.84656874,2547.4,2546.4,3.5]
["bitfinex","ETHUSD",1643469224594,0.00310011,2548.1,2546.4,3.5]
["bitfinex","ETHUSD",1643469224797,0.00310011,2548.1,2546.3,5.75254748]
["bitfinex","ETHUSD",1643469225194,7.47247195,2548.2,2546.2,23.158]
["bitfinex","ETHUSD",1643469225393,7.47247195,2548.2,2546.2,26.658]
["bitfinex","ETHUSD",1643469225593,7.47247195,2548.2,2546.3,0.0970033]
["bitfinex","ETHUSD",1643469226193,7.47247195,2548.2,2546.3,2.34955078]
["bitfinex","ETHUSD",1643469226395,7.47247195,2548.2,2546.4,0.01260215]
["bitfinex","ETHUSD",1643469226797,7.47247195,2548.2,2547.0,0.43132592]
["bitfinex","ETHUSD",1643469226798,0.31920247,2547.8,2547.0,0.43132592]
["bitfinex","ETHUSD",1643469227001,0.01247195,2548.2,2546.9,0.468]
["bitfinex","ETHUSD",1643469227245,0.00310011,2548.9,2547.0,0.57746753]
["bitfinex","ETHUSD",1643469227448,1.6430811,2548.9,2547.1,23.158]
["bitfinex","ETHUSD",1643469227646,1.6430811,2548.9,2547.1,0.468]
["bitfinex","ETHUSD",1643469227647,1.63998099,2548.9,2547.1,0.468]
["bitfinex","ETHUSD",1643469228045,0.34555129,2547.3,2547.1,0.468]
["bitfinex","ETHUSD",1643469228247,1.63998099,2548.9,2546.9,4.2345]
["bitfinex","ETHUSD",1643469228248,0.01293186,2548.5,2546.9,4.2345]
["bitfinex","ETHUSD",1643469228448,0.01293186,2548.5,2546.9,7.94941024]
["bitfinex","ETHUSD",1643469228647,0.01293186,2548.5,2546.9,5.69686276]
["bitfinex","ETHUSD",1643469229049,0.01213967,2548.9,2546.9,5.69686276]
["bitfinex","ETHUSD",1643469229250,1.64009756,2548.8,2547.0,0.33374966]
["bitfinex","ETHUSD",1643469230054,0.58328467,2548.1,2547.0,0.33374966]
["bitfinex","ETHUSD",1643469230453,0.31909871,2547.9,2547.0,0.33374966]
["bitfinex","ETHUSD",1643469231515,0.31909871,2547.9,2546.9,1.70308276]
["bitfinex","ETHUSD",1643469231916,0.31909871,2547.9,2546.9,24.39308276]
["bitfinex","ETHUSD",1643469232116,0.58328467,2548.1,2546.9,24.39308276]
["bitfinex","ETHUSD",1643469232517,0.58328467,2548.1,2546.9,1.6903]
["bitfinex","ETHUSD",1643469232720,0.58328467,2548.1,2546.9,24.3803]
["bitfinex","ETHUSD",1643469233119,0.01523978,2548.9,2546.9,24.3803]
["bitfinex","ETHUSD",1643469233120,7.47523978,2548.9,2547.4,0.35054311]
["bitfinex","ETHUSD",1643469233326,7.47213967,2548.9,2547.5,2.90691252]
["bitfinex","ETHUSD",1643469233718,7.47213967,2548.9,2547.4,0.35054311]
["bitfinex","ETHUSD",1643469233920,1.63998292,2548.8,2547.2,22.69]
["bitfinex","ETHUSD",1643469234120,1.63998292,2548.8,2547.1,0.48065164]
["bitfinex","ETHUSD",1643469234320,1.63998292,2548.8,2547.2,2.89959351]
["bitfinex","ETHUSD",1643469234520,7.47213967,2548.9,2547.1,0.48065164]
["bitfinex","ETHUSD",1643469234762,1.63999476,2548.8,2547.2,1.0]
["bitfinex","ETHUSD",1643469234946,0.41793723,2547.8,2547.2,1.0]
["bitfinex","ETHUSD",1643469235146,0.01283146,2548.3,2547.2,1.0]
["bitfinex","ETHUSD",1643469235351,0.01283146,2548.3,2546.9,1.2223]
["bitfinex","ETHUSD",1643469235550,0.01283146,2548.3,2546.9,4.7223]
["bitfinex","ETHUSD",1643469235949,0.71462179,2547.6,2546.9,4.7223]
["bitfinex","ETHUSD",1643469236149,0.71462179,2547.6,2546.9,3.5]
["bitfinex","ETHUSD",1643469236551,0.01283146,2548.3,2546.9,3.5]
["bitfinex","ETHUSD",1643469236752,0.01283146,2548.3,2546.6,1.59467364]
["bitfinex","ETHUSD",1643469236954,0.01283146,2548.3,2546.6,5.09467364]
["bitfinex","ETHUSD",1643469237152,0.32651864,2547.7,2546.6,5.09467364]
["bitfinex","ETHUSD",1643469237553,0.6656505,2548.2,2547.0,0.41524313]
["bitfinex","ETHUSD",1643469237754,0.6656505,2548.2,2547.0,1.39674313]
["bitfinex","ETHUSD",1643469238159,0.6656505,2548.2,2546.6,4.6754]
["bitfinex","ETHUSD",1643469238356,7.46,2547.9,2546.6,4.6754]
["bitfinex","ETHUSD",1643469238790,0.59531978,2547.3,2546.6,3.5]
["bitfinex","ETHUSD",1643469239189,0.32885178,2547.1,2546.6,3.5]
["bitfinex","ETHUSD",1643469239994,7.46,2547.9,2546.2,22.69]
["bitfinex","ETHUSD",1643469240192,7.46,2547.9,2546.2,26.19]
["bitfinex","ETHUSD",1643469240193,7.46310011,2547.9,2546.2,26.19]
["bitfinex","ETHUSD",1643469240392,7.46310011,2547.9,2546.3,2.25254748]
["bitfinex","ETHUSD",1643469240797,7.46,2547.9,2546.3,24.94254748]
["bitfinex","ETHUSD",1643469240996,7.46,2547.9,2546.3,25.46418391]
["bitfinex","ETHUSD",1643469240997,0.35793832,2547.5,2546.3,25.46418391]
["bitfinex","ETHUSD",1643469241199,0.35793832,2547.5,2546.2,3.5]
["bitfinex","ETHUSD",1643469242098,0.60076045,2547.6,2546.2,3.5]
["bitfinex","ETHUSD",1643469242345,0.01264598,2547.7,2546.0,2.56019846]
["bitfinex","ETHUSD",1643469242549,0.01264598,2547.7,2546.0,31.49765768]
["bitfinex","ETHUSD",1643469242746,0.01264598,2547.7,2546.1,0.01222101]
["bitfinex","ETHUSD",1643469243348,0.52757695,2547.2,2546.1,0.01222101]
["bitfinex","ETHUSD",1643469244148,0.47757695,2547.2,2546.1,0.01222101]
["bitfinex","ETHUSD",1643469244348,0.39493727,2547.4,2546.6,0.41950902]
["bitfinex","ETHUSD",1643469244549,1.6404541,2547.3,2546.1,0.13525604]
["bitfinex","ETHUSD",1643469244953,0.39493727,2547.4,2546.1,0.13525604]
["bitfinex","ETHUSD",1643469245150,0.39493727,2547.4,2546.1,22.92217657]
["bitfinex","ETHUSD",1643469245351,0.71039926,2547.2,2546.2,0.12303503]
["bitfinex","ETHUSD",1643469245552,0.39493727,2547.4,2546.3,0.32726124]
["bitfinex","ETHUSD",1643469245757,1.64042982,2547.3,2546.3,0.32726124]
["bitfinex","ETHUSD",1643469246200,7.46,2547.9,2546.3,0.32726124]
["bitfinex","ETHUSD",1643469246401,1.64036185,2547.8,2546.4,2.69483479]
["bitfinex","ETHUSD",1643469246601,1.64036185,2547.8,2546.6,0.5303371]
["bitfinex","ETHUSD",1643469246903,1.64036185,2547.8,2546.6,2.859858]
["bitfinex","ETHUSD",1643469247100,0.33512908,2547.3,2546.6,0.12303503]
["bitfinex","ETHUSD",1643469247302,7.9849291,2547.9,2546.6,0.12303503]
["bitfinex","ETHUSD",1643469247500,1.64022883,2547.8,2546.6,2.80631435]
["bitfinex","ETHUSD",1643469247901,1.64022883,2547.8,2546.6,25.94657989]
["bitfinex","ETHUSD",1643469248100,1.64022883,2547.8,2546.7,0.12303503]
["bitfinex","ETHUSD",1643469248316,1.64022883,2547.7,2547.2,0.3222098]
["bitfinex","ETHUSD",1643469248501,0.38694725,2548.0,2546.7,0.109125]
["bitfinex","ETHUSD",1643469248502,1.64022883,2547.9,2546.8,0.468]
["bitfinex","ETHUSD",1643469248703,0.38694725,2548.0,2546.7,0.01220447]
["bitfinex","ETHUSD",1643469249504,0.68670817,2548.1,2547.1,0.94987072]
["bitfinex","ETHUSD",1643469249758,8.84691339,2548.5,2547.2,23.158]
["bitfinex","ETHUSD",1643469249759,8.14670817,2548.5,2547.2,23.158]
["bitfinex","ETHUSD",1643469249956,8.14670817,2548.5,2547.3,0.01253477]
["bitfinex","ETHUSD",1643469250160,7.46,2548.5,2547.4,0.468]
["bitfinex","ETHUSD",1643469250359,7.46,2548.5,2547.4,3.968]
["bitfinex","ETHUSD",1643469250561,7.46,2548.5,2547.9,0.37736008]
["bitfinex","ETHUSD",1643469250865,8.14670817,2548.9,2548.0,23.158]
["bitfinex","ETHUSD",1643469251061,7.46,2548.9,2548.1,0.468]
["bitfinex","ETHUSD",1643469251661,7.83099826,2548.9,2548.1,0.82577982]
["bitfinex","ETHUSD",1643469252064,7.83099826,2548.9,2548.1,0.468]
["bitfinex","ETHUSD",1643469252465,7.83099826,2548.9,2547.6,2.43043]
["bitfinex","ETHUSD",1643469252466,8.51770643,2548.9,2547.6,2.43043]
["bitfinex","ETHUSD",1643469252667,0.68670817,2548.6,2547.6,2.43043]
["bitfinex","ETHUSD",1643469252869,8.51770643,2548.9,2547.6,2.43043]
["bitfinex","ETHUSD",1643469253066,8.14670817,2548.9,2548.0,0.40870923]
["bitfinex","ETHUSD",1643469253271,0.68670817,2549.2,2548.0,0.40870923]
["bitfinex","ETHUSD",1643469253495,0.68670817,2549.2,2548.1,0.468]
["bitfinex","ETHUSD",1643469253692,0.68670817,2549.3,2548.1,0.468]
["bitfinex","ETHUSD",1643469254092,8.67428319,2549.5,2548.1,0.468]
["bitfinex","ETHUSD",1643469254093,0.68670817,2549.4,2548.1,0.468]
["bitfinex","ETHUSD",1643469254497,0.68670817,2549.4,2548.1,1.4491]
["bitfinex","ETHUSD",1643469254693,0.27639993,2549.5,2548.1,1.4491]
["bitfinex","ETHUSD",1643469254893,0.9631081,2549.5,2548.1,1.4491]
["bitfinex","ETHUSD",1643469255092,0.68670817,2549.4,2548.1,1.4491]
["bitfinex","ETHUSD",1643469255692,0.27639993,2549.5,2548.1,1.4491]
["bitfinex","ETHUSD",1643469255693,0.39965712,2548.8,2548.1,1.4491]
["bitfinex","ETHUSD",1643469255891,0.67526766,2549.1,2548.1,1.4491]
["bitfinex","ETHUSD",1643469256296,0.9631081,2549.5,2548.1,1.4491]
["bitfinex","ETHUSD",1643469256699,0.27639993,2549.5,2548.1,1.4491]
["bitfinex","ETHUSD",1643469257344,0.27639993,2549.5,2548.1,1.82424834]
["bitfinex","ETHUSD",1643469257545,0.27639993,2549.5,2548.1,4.06932536]
["bitfinex","ETHUSD",1643469257747,0.27639993,2549.5,2548.5,1.96158]
["bitfinex","ETHUSD",1643469257946,0.27639993,2549.5,2548.1,0.468]
["bitfinex","ETHUSD",1643469258545,0.27639993,2549.5,2548.1,0.56491327]
["bitfinex","ETHUSD",1643469258750,0.67635756,2549.3,2548.3,0.38327295]
["bitfinex","ETHUSD",1643469258948,0.27639993,2549.5,2548.3,23.07327295]
["bitfinex","ETHUSD",1643469259146,1.4620506,2549.7,2548.3,23.07327295]
["bitfinex","ETHUSD",1643469259748,1.4620506,2549.7,2548.4,0.468]
["bitfinex","ETHUSD",1643469259949,0.61756473,2549.4,2549.2,0.019614]
["bitfinex","ETHUSD",1643469260151,1.4620506,2549.7,2549.2,0.019614]
["bitfinex","ETHUSD",1643469260549,1.4620506,2549.7,2549.2,0.03234687]
["bitfinex","ETHUSD",1643469261006,1.4620506,2549.7,2549.3,0.468]
["bitfinex","ETHUSD",1643469261415,1.4620506,2549.7,2549.2,0.019614]
["bitfinex","ETHUSD",1643469262213,1.4620506,2549.7,2549.2,1.980784]
["bitfinex","ETHUSD",1643469262413,1.4120506,2549.7,2549.2,1.980784]
["bitfinex","ETHUSD",1643469262617,1.4120506,2549.7,2549.2,0.019614]
["bitfinex","ETHUSD",1643469263214,0.5870506,2549.7,2549.2,0.019614]
["bitfinex","ETHUSD",1643469263816,0.5870506,2549.7,2549.2,0.03213566]
["bitfinex","ETHUSD",1643469264018,0.5870506,2549.7,2549.2,0.019614]
["bitfinex","ETHUSD",1643469264218,0.35712303,2549.6,2549.2,0.019614]
["bitfinex","ETHUSD",1643469264852,0.5870506,2549.7,2549.2,0.019614]
["bitfinex","ETHUSD",1643469266056,0.5870506,2549.7,2549.2,0.4430376]
["bitfinex","ETHUSD",1643469266255,0.5870506,2549.7,2549.2,0.019614]
["bitfinex","ETHUSD",1643469267257,0.91304814,2549.7,2549.2,0.019614]
["bitfinex","ETHUSD",1643469267758,0.5870506,2549.7,2549.2,0.019614]
["bitfinex","ETHUSD",1643469268601,0.0870506,2549.7,2549.2,0.019614]
["bitfinex","ETHUSD",1643469270403,0.0870506,2549.7,2549.4,24.03979374]
["bitfinex","ETHUSD",1643469270703,0.0370506,2549.7,2549.4,21.92248551]
["bitfinex","ETHUSD",1643469270902,0.0370506,2549.7,2549.2,0.019614]
["bitfinex","ETHUSD",1643469271514,0.34815982,2550.2,2549.2,0.019614]
["bitfinex","ETHUSD",1643469271515,7.4797855,2550.9,2549.3,9.7]
["bitfinex","ETHUSD",1643469271715,0.01217971,2550.1,2549.6,0.0128275]
["bitfinex","ETHUSD",1643469271907,0.0197855,2550.9,2549.6,0.0128275]
["bitfinex","ETHUSD",1643469272107,1.63866314,2550.8,2549.6,0.0128275]
["bitfinex","ETHUSD",1643469272654,0.35905738,2550.4,2549.6,0.0128275]
["bitfinex","ETHUSD",1643469272850,0.50431351,2550.3,2549.6,0.0128275]
["bitfinex","ETHUSD",1643469273051,0.50431351,2550.3,2549.5,0.34938359]
["bitfinex","ETHUSD",1643469273250,7.46,2550.8,2549.3,0.13819997]
["bitfinex","ETHUSD",1643469273453,0.03246882,2550.9,2549.2,0.019614]
["bitfinex","ETHUSD",1643469273454,0.01284281,2550.2,2549.2,0.019614]
["bitfinex","ETHUSD",1643469273656,1.63870898,2550.1,2549.2,0.019614]
["bitfinex","ETHUSD",1643469273854,0.01284281,2550.2,2549.2,0.019614]
["bitfinex","ETHUSD",1643469274053,1.63909321,2550.1,2549.2,0.019614]
["bitfinex","ETHUSD",1643469274257,1.02678529,2549.7,2549.2,0.019614]
["bitfinex","ETHUSD",1643469274656,0.01284281,2550.2,2549.2,0.36003361]
["bitfinex","ETHUSD",1643469274857,7.46,2550.3,2549.2,0.36003361]
["bitfinex","ETHUSD",1643469275057,0.00310011,2550.7,2549.3,0.23511324]
["bitfinex","ETHUSD",1643469275356,0.00310011,2550.7,2549.3,4.04989997]
["bitfinex","ETHUSD",1643469275558,1.63881299,2550.8,2549.3,4.04989997]
["bitfinex","ETHUSD",1643469275760,0.34014672,2550.2,2549.3,4.04989997]
["bitfinex","ETHUSD",1643469276003,0.34014672,2550.2,2549.3,1.11880997]
["bitfinex","ETHUSD",1643469277605,2.2339789,2550.7,2549.3,1.11880997]
["bitfinex","ETHUSD",1643469277804,7.4797855,2550.9,2549.3,1.11880997]
["bitfinex","ETHUSD",1643469277805,1.6387432,2550.6,2549.3,1.11880997]
["bitfinex","ETHUSD",1643469278005,4.18415485,2550.5,2549.3,0.98061]
["bitfinex","ETHUSD",1643469278210,4.18415485,2550.5,2549.2,0.019614]
["bitfinex","ETHUSD",1643469278211,1.65115625,2550.4,2549.2,0.019614]
["bitfinex","ETHUSD",1643469278508,4.65486205,2550.3,2549.2,0.019614]
["bitfinex","ETHUSD",1643469278708,0.35294617,2549.8,2549.2,0.019614]
["bitfinex","ETHUSD",1643469278908,0.01241305,2550.4,2549.2,0.019614]
["bitfinex","ETHUSD",1643469279110,0.0197855,2550.9,2549.3,30.65206953]
["bitfinex","ETHUSD",1643469279316,1.63876366,2550.8,2550.0,0.01234001]
["bitfinex","ETHUSD",1643469279756,0.58028651,2550.6,2550.0,0.01234001]
["bitfinex","ETHUSD",1643469279957,0.33789163,2550.2,2550.0,0.01234001]
["bitfinex","ETHUSD",1643469280159,0.33789163,2550.2,2549.3,30.64]
["bitfinex","ETHUSD",1643469280160,0.33789163,2550.2,2549.3,22.69]
["bitfinex","ETHUSD",1643469280357,0.33789163,2550.2,2549.4,0.9806]
["bitfinex","ETHUSD",1643469280757,0.58028651,2550.6,2549.4,0.9806]
["bitfinex","ETHUSD",1643469280960,1.63873043,2550.5,2549.4,0.9806]
["bitfinex","ETHUSD",1643469281366,7.46,2550.7,2549.4,0.9806]
["bitfinex","ETHUSD",1643469281564,1.63872612,2550.6,2549.4,0.9806]
["bitfinex","ETHUSD",1643469282165,0.51546001,2550.3,2549.4,0.9806]
["bitfinex","ETHUSD",1643469282566,7.46,2550.7,2549.4,0.9806]
["bitfinex","ETHUSD",1643469282767,0.0197855,2550.9,2549.4,25.9075009]
["bitfinex","ETHUSD",1643469282969,0.0197855,2550.9,2549.5,3.84761327]
["bitfinex","ETHUSD",1643469282970,0.40681001,2550.5,2549.5,3.84761327]
["bitfinex","ETHUSD",1643469283169,0.40681001,2550.5,2549.5,3.7507]
["bitfinex","ETHUSD",1643469284000,0.41125047,2550.1,2549.5,3.7507]
["bitfinex","ETHUSD",1643469284204,0.64681256,2550.4,2549.5,0.468]
["bitfinex","ETHUSD",1643469284606,0.6943736,2550.4,2549.6,6.95]
["bitfinex","ETHUSD",1643469284805,0.69297233,2550.4,2549.6,6.95]
["bitfinex","ETHUSD",1643469285003,7.4797855,2550.9,2549.6,6.95]
["bitfinex","ETHUSD",1643469285204,1.63861901,2550.8,2549.6,6.95]
["bitfinex","ETHUSD",1643469285405,0.44898969,2550.2,2549.6,6.95]
["bitfinex","ETHUSD",1643469289356,7.4797855,2550.9,2549.6,6.95]
["bitfinex","ETHUSD",1643469289558,1.63859906,2550.8,2549.6,6.95]
["bitfinex","ETHUSD",1643469290158,1.63859906,2550.8,2549.7,0.65087377]
["bitfinex","ETHUSD",1643469290361,1.63859906,2550.8,2549.7,0.98048]
["bitfinex","ETHUSD",1643469290560,0.33842431,2550.3,2549.7,0.98048]
["bitfinex","ETHUSD",1643469290761,0.33842431,2550.3,2549.5,22.39067222]
["bitfinex","ETHUSD",1643469291006,0.72626176,2550.9,2549.6,0.468]
["bitfinex","ETHUSD",1643469291007,3.17431161,2550.9,2549.6,0.468]
["bitfinex","ETHUSD",1643469291208,0.72626176,2550.9,2549.6,0.468]
["bitfinex","ETHUSD",1643469291511,1.63849863,2550.8,2549.6,0.468]
["bitfinex","ETHUSD",1643469291705,0.70055833,2550.5,2549.6,0.468]
["bitfinex","ETHUSD",1643469291908,0.0197855,2550.9,2549.4,22.69]
["bitfinex","ETHUSD",1643469291909,2.07997701,2550.4,2549.4,22.69]
["bitfinex","ETHUSD",1643469292206,0.319925,2550.0,2549.4,22.69]
["bitfinex","ETHUSD",1643469292412,0.319925,2550.0,2549.2,1.980784]
["bitfinex","ETHUSD",1643469292611,1.63887217,2549.9,2549.2,0.019614]
["bitfinex","ETHUSD",1643469292807,1.63886594,2549.8,2549.2,0.019614]
["bitfinex","ETHUSD",1643469293008,0.59860802,2549.6,2549.2,0.019614]
["bitfinex","ETHUSD",1643469293606,0.35070206,2549.4,2549.2,0.019614]
["bitfinex","ETHUSD",1643469293808,0.3455,2550.2,2549.2,0.019614]
["bitfinex","ETHUSD",1643469294008,1.63879835,2550.1,2549.2,0.019614]
["bitfinex","ETHUSD",1643469294209,1.63603135,2550.1,2549.2,0.019614]
["bitfinex","ETHUSD",1643469294854,0.655039,2549.5,2549.2,0.019614]
["bitfinex","ETHUSD",1643469295057,0.605039,2549.5,2549.2,0.019614]
["bitfinex","ETHUSD",1643469295855,0.40435394,2549.4,2549.2,0.019614]
["bitfinex","ETHUSD",1643469298063,2.20880568,2550.0,2549.2,0.019614]
["bitfinex","ETHUSD",1643469298363,0.3455,2550.2,2549.2,0.019614]
["bitfinex","ETHUSD",1643469298806,0.3455,2550.2,2549.2,0.03250095]
["bitfinex","ETHUSD",1643469299207,0.44888972,2550.0,2549.2,0.03250095]
["bitfinex","ETHUSD",1643469299408,0.44888972,2550.0,2549.2,0.50050095]
["bitfinex","ETHUSD",1643469299608,0.44888972,2550.0,2549.3,22.69]
["bitfinex","ETHUSD",1643469299911,0.44888972,2550.0,2549.4,0.468]
["bitfinex","ETHUSD",1643469300714,0.70948618,2549.9,2549.4,0.468]
["bitfinex","ETHUSD",1643469301313,0.44888972,2550.0,2549.4,0.468]
["bitfinex","ETHUSD",1643469301512,0.3455,2550.2,2549.4,0.468]
["bitfinex","ETHUSD",1643469301812,0.3455,2550.2,2549.4,1.4485107]
["bitfinex","ETHUSD",1643469302012,0.3455,2550.2,2549.4,24.1385107]
["bitfinex","ETHUSD",1643469302457,0.42673733,2550.0,2549.4,24.1385107]
["bitfinex","ETHUSD",1643469302667,0.42267021,2550.0,2549.5,9.7]
["bitfinex","ETHUSD",1643469302965,2.20880568,2550.8,2549.6,0.468]
["bitfinex","ETHUSD",1643469302966,0.95237878,2550.7,2549.6,0.468]
["bitfinex","ETHUSD",1643469303161,0.2565,2550.7,2549.7,0.98059]
["bitfinex","ETHUSD",1643469304362,0.39399984,2550.0,2549.7,0.98059]
["bitfinex","ETHUSD",1643469304762,0.39399984,2550.0,2549.6,0.468]
["bitfinex","ETHUSD",1643469305163,0.38830509,2550.0,2549.6,0.468]
["bitfinex","ETHUSD",1643469305361,0.52471053,2550.5,2549.6,0.468]
["bitfinex","ETHUSD",1643469305763,0.52471053,2550.5,2549.5,22.158]
["bitfinex","ETHUSD",1643469305999,0.52471053,2550.5,2549.5,0.468]
["bitfinex","ETHUSD",1643469306403,0.35281125,2550.2,2549.5,0.468]
["bitfinex","ETHUSD",1643469306902,0.52471053,2550.5,2549.5,23.008]
["bitfinex","ETHUSD",1643469307103,0.2565,2550.7,2549.5,23.008]
["bitfinex","ETHUSD",1643469307504,0.2565,2550.7,2549.6,0.14513324]
["bitfinex","ETHUSD",1643469308003,0.42918965,2550.2,2549.6,0.14513324]
["bitfinex","ETHUSD",1643469308207,0.64762851,2550.5,2549.6,1.12567324]
["bitfinex","ETHUSD",1643469308604,0.64762851,2550.5,2549.6,0.98054]
["bitfinex","ETHUSD",1643469309405,0.64762851,2550.5,2548.6,1.19726105]
["bitfinex","ETHUSD",1643469309747,0.64762851,2550.5,2549.0,22.69]
["bitfinex","ETHUSD",1643469309948,0.64762851,2550.5,2549.6,0.98054]
["bitfinex","ETHUSD",1643469310250,0.36465268,2550.0,2549.7,22.69]
["bitfinex","ETHUSD",1643469310449,0.64762851,2550.5,2549.7,22.69]
["bitfinex","ETHUSD",1643469311251,0.2565,2550.7,2549.7,22.69]
["bitfinex","ETHUSD",1643469311460,3.1779855,2550.9,2549.9,22.69]
["bitfinex","ETHUSD",1643469311759,0.00310011,2551.4,2549.9,22.69]
["bitfinex","ETHUSD",1643469311760,0.00310011,2551.4,2550.8,0.01253707]
["bitfinex","ETHUSD",1643469311956,0.6870506,2551.8,2551.5,0.39567407]
["bitfinex","ETHUSD",1643469312157,7.8364,2552.0,2551.6,8.59850034]
["bitfinex","ETHUSD",1643469312351,7.8364,2552.0,2551.7,0.468]
["bitfinex","ETHUSD",1643469312553,1.95888,2552.0,2551.8,22.69]
["bitfinex","ETHUSD",1643469312752,1.95888,2552.0,2551.9,32.858]
["bitfinex","ETHUSD",1643469313158,14.33297878,2553.2,2552.2,0.43842154]
["bitfinex","ETHUSD",1643469313159,0.39441402,2553.0,2552.2,0.43842154]
["bitfinex","ETHUSD",1643469313357,0.69587878,2553.3,2552.3,0.468]
["bitfinex","ETHUSD",1643469313615,0.69587878,2553.5,2552.9,0.58155717]
["bitfinex","ETHUSD",1643469313814,0.5870506,2553.8,2553.0,0.468]
["bitfinex","ETHUSD",1643469314019,0.5870506,2553.8,2553.0,23.158]
["bitfinex","ETHUSD",1643469314214,1.63665584,2553.7,2553.0,23.158]
["bitfinex","ETHUSD",1643469314416,1.63665584,2553.7,2553.1,2.40151677]
["bitfinex","ETHUSD",1643469314617,1.28292938,2553.8,2553.2,0.468]
["bitfinex","ETHUSD",1643469314618,0.5870506,2553.8,2553.2,0.468]
["bitfinex","ETHUSD",1643469314815,0.5870506,2553.8,2553.3,22.69]
["bitfinex","ETHUSD",1643469315016,0.70860481,2554.8,2553.5,4.25]
["bitfinex","ETHUSD",1643469315220,0.70860481,2554.8,2553.6,0.468]
["bitfinex","ETHUSD",1643469315221,9.79216507,2554.7,2553.6,0.468]
["bitfinex","ETHUSD",1643469315416,9.79216507,2554.7,2552.9,1.13819997]
["bitfinex","ETHUSD",1643469315417,0.01238471,2554.1,2552.9,0.60619997]
["bitfinex","ETHUSD",1643469315616,0.61470785,2553.9,2552.9,0.60619997]
["bitfinex","ETHUSD",1643469316619,0.61470785,2553.9,2552.9,0.468]
["bitfinex","ETHUSD",1643469316818,7.46,2554.0,2552.9,0.468]
["bitfinex","ETHUSD",1643469316819,0.59479524,2553.5,2552.9,0.468]
["bitfinex","ETHUSD",1643469317254,7.46,2554.0,2552.9,0.468]
["bitfinex","ETHUSD",1643469317456,0.43898768,2553.5,2552.9,0.468]
["bitfinex","ETHUSD",1643469317656,7.46,2554.0,2552.9,0.468]
["bitfinex","ETHUSD",1643469318255,0.5196852,2553.6,2552.9,0.468]
["bitfinex","ETHUSD",1643469318456,0.01260885,2553.5,2552.9,0.468]
["bitfinex","ETHUSD",1643469318761,0.5196852,2553.6,2552.9,0.468]
["bitfinex","ETHUSD",1643469318959,0.01285526,2553.9,2552.9,0.468]
["bitfinex","ETHUSD",1643469319356,7.46,2554.5,2552.9,0.468]
["bitfinex","ETHUSD",1643469319558,1.148,2555.1,2552.9,0.468]
["bitfinex","ETHUSD",1643469319559,0.01221902,2554.6,2553.1,22.69]
["bitfinex","ETHUSD",1643469319761,0.01221902,2554.6,2553.2,0.468]
["bitfinex","ETHUSD",1643469319981,0.01221902,2554.6,2553.3,22.69]
["bitfinex","ETHUSD",1643469320163,7.46,2555.0,2553.4,2.73642566]
["bitfinex","ETHUSD",1643469320164,0.35342298,2554.4,2553.4,2.73642566]
["bitfinex","ETHUSD",1643469320363,0.03594644,2555.5,2553.4,2.73642566]
["bitfinex","ETHUSD",1643469320564,0.69923125,2555.9,2554.0,0.0120545]
["bitfinex","ETHUSD",1643469320766,1.63574777,2555.8,2554.0,0.0120545]
["bitfinex","ETHUSD",1643469321016,0.64845594,2555.0,2554.1,0.468]
["bitfinex","ETHUSD",1643469321418,0.01218964,2554.6,2554.1,0.468]
["bitfinex","ETHUSD",1643469321618,0.01218964,2554.6,2553.3,1.0]
["bitfinex","ETHUSD",1643469321619,0.01218964,2554.6,2553.4,0.468]
["bitfinex","ETHUSD",1643469322016,0.43876955,2554.9,2553.4,0.468]
["bitfinex","ETHUSD",1643469322017,0.5257139,2553.5,2553.4,0.468]
["bitfinex","ETHUSD",1643469322216,0.5257139,2553.5,2553.1,1.0]
["bitfinex","ETHUSD",1643469322414,0.5257139,2553.5,2552.8,0.468]
["bitfinex","ETHUSD",1643469322415,0.41407845,2553.3,2552.8,22.69]
["bitfinex","ETHUSD",1643469322616,24.1102,2554.8,2553.1,0.468]
["bitfinex","ETHUSD",1643469322814,0.01240131,2554.7,2553.1,0.468]
["bitfinex","ETHUSD",1643469323619,0.34569302,2553.7,2553.1,0.468]
["bitfinex","ETHUSD",1643469324757,0.59786214,2554.0,2553.1,0.468]
["bitfinex","ETHUSD",1643469324758,0.54065371,2553.6,2553.1,0.468]
["bitfinex","ETHUSD",1643469324958,7.46,2554.4,2553.1,0.468]
["bitfinex","ETHUSD",1643469325164,7.41,2554.4,2553.2,2.64150959]
["bitfinex","ETHUSD",1643469325461,0.01240131,2554.7,2553.3,0.468]
["bitfinex","ETHUSD",1643469325961,0.43490247,2553.4,2553.3,0.468]
["bitfinex","ETHUSD",1643469326161,0.01240131,2554.7,2553.3,0.468]
["bitfinex","ETHUSD",1643469326362,16.63851939,2554.8,2553.4,2.70280545]
["bitfinex","ETHUSD",1643469326566,16.63851939,2554.8,2553.4,0.468]
["bitfinex","ETHUSD",1643469326567,7.46,2554.8,2553.4,0.468]
["bitfinex","ETHUSD",1643469327163,0.38247762,2553.6,2553.4,0.468]
["bitfinex","ETHUSD",1643469327365,0.38247762,2553.6,2552.8,0.468]
["bitfinex","ETHUSD",1643469327568,0.38247762,2553.6,2552.5,1.95852]
["bitfinex","ETHUSD",1643469327769,0.38247762,2553.6,2552.4,2.4405668]
["bitfinex","ETHUSD",1643469328165,0.897685,2553.0,2552.4,2.4405668]
["bitfinex","ETHUSD",1643469329210,0.01265589,2553.8,2552.4,2.4405668]
["bitfinex","ETHUSD",1643469329407,25.0411,2554.1,2552.2,23.158]
["bitfinex","ETHUSD",1643469329408,16.0748,2554.1,2552.5,0.468]
["bitfinex","ETHUSD",1643469329611,16.0748,2554.1,2552.7,0.0125796]
["bitfinex","ETHUSD",1643469329808,0.00310197,2554.4,2552.8,0.468]
["bitfinex","ETHUSD",1643469330014,11.19640197,2554.9,2553.3,0.01216632]
["bitfinex","ETHUSD",1643469330208,0.35265804,2554.2,2553.4,0.91519405]
["bitfinex","ETHUSD",1643469330411,0.54606018,2554.0,2553.4,0.468]
["bitfinex","ETHUSD",1643469331008,0.55833342,2554.0,2553.4,0.468]
["bitfinex","ETHUSD",1643469331410,0.54606018,2554.0,2553.4,0.468]
["bitfinex","ETHUSD",1643469332251,0.54606018,2554.0,2552.9,0.39659756]
["bitfinex","ETHUSD",1643469332553,0.54606018,2554.0,2552.9,23.08659756]
["bitfinex","ETHUSD",1643469332752,0.54606018,2554.0,2552.9,0.39659756]
["bitfinex","ETHUSD",1643469333155,7.46,2554.4,2552.6,14.17305451]
["bitfinex","ETHUSD",1643469333156,0.56413321,2553.6,2552.6,14.17305451]
["bitfinex","ETHUSD",1643469333455,0.35597509,2553.7,2552.7,0.468]
["bitfinex","ETHUSD",1643469334058,0.01257547,2553.9,2552.7,0.468]
["bitfinex","ETHUSD",1643469334460,0.65647692,2553.5,2552.7,0.468]
["bitfinex","ETHUSD",1643469334857,0.01257547,2553.9,2552.8,22.69]
["bitfinex","ETHUSD",1643469335062,0.37462018,2553.6,2552.7,0.468]
["bitfinex","ETHUSD",1643469335660,0.38676137,2553.6,2552.4,1.95859]
["bitfinex","ETHUSD",1643469336109,0.38676137,2553.6,2552.5,0.17491509]
["bitfinex","ETHUSD",1643469336509,0.63392171,2553.2,2552.5,0.17491509]
["bitfinex","ETHUSD",1643469336910,0.38676137,2553.6,2552.5,0.17491509]
["bitfinex","ETHUSD",1643469337113,0.01214119,2553.6,2552.5,0.17491509]
["bitfinex","ETHUSD",1643469337309,0.01285406,2554.4,2552.5,0.17491509]
["bitfinex","ETHUSD",1643469337510,0.01285406,2554.4,2552.5,2.47996009]
["bitfinex","ETHUSD",1643469338110,0.41954005,2554.1,2552.6,23.2546292]
["bitfinex","ETHUSD",1643469338309,0.01285406,2554.4,2552.6,0.468]
["bitfinex","ETHUSD",1643469338310,0.38170743,2553.7,2552.6,0.468]
["bitfinex","ETHUSD",1643469338509,0.01285406,2554.4,2552.6,0.468]
["bitfinex","ETHUSD",1643469338510,0.41832621,2553.3,2552.6,0.468]
["bitfinex","ETHUSD",1643469338710,0.01595603,2554.4,2552.6,0.468]
["bitfinex","ETHUSD",1643469338910,0.01595603,2554.4,2552.7,2.83483819]
["bitfinex","ETHUSD",1643469339111,0.01285406,2554.4,2552.5,3.12619805]
["bitfinex","ETHUSD",1643469339311,0.51130466,2553.7,2552.5,3.12619805]
["bitfinex","ETHUSD",1643469339514,0.51130466,2553.7,2552.5,0.17491509]
["bitfinex","ETHUSD",1643469339755,0.44423118,2553.6,2552.5,0.17491509]
["bitfinex","ETHUSD",1643469340158,0.44423118,2553.6,2552.2,3.3288]
["bitfinex","ETHUSD",1643469340361,0.70033419,2553.1,2552.2,3.3288]
["bitfinex","ETHUSD",1643469340558,0.44423118,2553.6,2552.2,3.3288]
["bitfinex","ETHUSD",1643469340757,0.03909593,2553.7,2552.2,3.3288]
["bitfinex","ETHUSD",1643469340968,0.01282253,2553.8,2552.3,2.40127926]
["bitfinex","ETHUSD",1643469341260,1.1714,2554.2,2552.5,0.01221154]
["bitfinex","ETHUSD",1643469341460,0.6323552,2554.0,2552.6,0.468]
["bitfinex","ETHUSD",1643469341761,2.31752305,2553.9,2552.2,3.3288]
["bitfinex","ETHUSD",1643469341960,0.33074576,2553.7,2552.2,3.3288]
["bitfinex","ETHUSD",1643469342159,0.33074576,2553.7,2552.3,22.69]
["bitfinex","ETHUSD",1643469342559,2.31752305,2553.9,2552.2,3.3288]
["bitfinex","ETHUSD",1643469342762,0.01247805,2553.9,2552.2,3.3288]
["bitfinex","ETHUSD",1643469343359,0.01247805,2553.9,2552.3,0.09623426]
["bitfinex","ETHUSD",1643469343607,0.63995263,2553.4,2552.3,0.09623426]
["bitfinex","ETHUSD",1643469343808,0.01247805,2553.9,2552.2,3.3288]
["bitfinex","ETHUSD",1643469344008,0.01247805,2553.9,2552.3,0.97943]
["bitfinex","ETHUSD",1643469344611,1.1714,2554.2,2552.4,22.69]
["bitfinex","ETHUSD",1643469344811,0.55263384,2553.8,2552.6,0.51165011]
["bitfinex","ETHUSD",1643469345015,0.55263384,2553.8,2552.3,0.99202036]
["bitfinex","ETHUSD",1643469346010,0.9275616,2553.8,2553.0,0.17491509]
["bitfinex","ETHUSD",1643469346210,0.9275616,2553.8,2552.3,1.53519275]
["bitfinex","ETHUSD",1643469346211,0.51712805,2553.4,2552.3,0.99202036]
["bitfinex","ETHUSD",1643469346612,2.48564907,2553.3,2552.2,0.09623426]
["bitfinex","ETHUSD",1643469346813,2.53315923,2553.2,2552.0,2.09803844]
["bitfinex","ETHUSD",1643469347012,0.05022772,2553.3,2552.0,2.09803844]
["bitfinex","ETHUSD",1643469347253,0.01251517,2553.3,2552.2,0.17491509]
["bitfinex","ETHUSD",1643469348060,6.5598,2553.7,2552.2,0.17491509]
["bitfinex","ETHUSD",1643469348258,0.40068524,2553.6,2552.2,0.17491509]
["bitfinex","ETHUSD",1643469348460,0.68791158,2552.8,2552.0,0.13914844]
["bitfinex","ETHUSD",1643469349259,0.63791158,2552.8,2552.0,0.13914844]
["bitfinex","ETHUSD",1643469349459,0.36693775,2553.2,2552.1,0.17491509]
["bitfinex","ETHUSD",1643469349660,0.36693775,2553.2,2552.0,0.13914844]
["bitfinex","ETHUSD",1643469350562,0.51214735,2552.4,2552.0,0.13914844]
["bitfinex","ETHUSD",1643469351409,0.51214735,2552.4,2552.0,0.00094847]
["bitfinex","ETHUSD",1643469352819,3.540745,2553.0,2552.0,0.00094847]
["bitfinex","ETHUSD",1643469352820,1.2357,2553.0,2552.0,0.00094847]
["bitfinex","ETHUSD",1643469354413,0.42011464,2552.7,2552.0,0.00094847]
["bitfinex","ETHUSD",1643469354613,0.56975302,2552.4,2552.0,0.00094847]
["bitfinex","ETHUSD",1643469355053,0.42011464,2552.7,2552.0,0.00094847]
["bitfinex","ETHUSD",1643469355258,2.52078427,2552.9,2552.0,0.00094847]
["bitfinex","ETHUSD",1643469355460,1.636905,2552.8,2552.0,0.00094847]
["bitfinex","ETHUSD",1643469355658,1.1786,2552.8,2552.0,0.00094847]
["bitfinex","ETHUSD",1643469356057,1.21371023,2552.8,2552.0,0.00094847]
["bitfinex","ETHUSD",1643469356259,0.64222907,2552.3,2552.0,0.00094847]
["bitfinex","ETHUSD",1643469356461,0.65518589,2552.3,2551.6,0.01]
["bitfinex","ETHUSD",1643469356662,0.65518589,2552.3,2551.6,0.00525371]
["bitfinex","ETHUSD",1643469357360,0.64222907,2552.3,2551.6,0.00525371]
["bitfinex","ETHUSD",1643469357965,0.01263136,2552.1,2551.6,0.00525371]
["bitfinex","ETHUSD",1643469358161,0.64222907,2552.3,2551.6,0.00525371]
["bitfinex","ETHUSD",1643469358361,0.36594813,2552.1,2551.6,0.00525371]
["bitfinex","ETHUSD",1643469358613,0.52823661,2551.7,2551.6,0.00525371]
["bitfinex","ETHUSD",1643469358812,2.31742917,2552.6,2551.6,0.00525371]
["bitfinex","ETHUSD",1643469359014,1.63711093,2552.5,2551.6,0.00525371]
["bitfinex","ETHUSD",1643469359819,0.66664126,2551.7,2551.6,0.00525371]
["bitfinex","ETHUSD",1643469362359,1.04306503,2551.7,2551.6,0.00525371]
["bitfinex","ETHUSD",1643469362560,1.51106503,2551.7,2551.6,0.00525371]
["bitfinex","ETHUSD",1643469362761,12.00356503,2551.7,2551.6,0.00525371]
["bitfinex","ETHUSD",1643469362964,13.65393419,2551.7,2551.6,0.00525371]
["bitfinex","ETHUSD",1643469363165,16.50393419,2551.7,2551.6,0.00525371]
["bitfinex","ETHUSD",1643469363360,16.66330616,2551.7,2551.6,0.00525371]
["bitfinex","ETHUSD",1643469363561,13.65393419,2551.7,2551.6,0.00525371]
["bitfinex","ETHUSD",1643469363763,13.81330616,2551.7,2551.6,0.00525371]
["bitfinex","ETHUSD",1643469363962,13.95724113,2551.7,2551.6,5.371e-05]
["bitfinex","ETHUSD",1643469364163,23.65724113,2551.7,2551.6,5.371e-05]
["bitfinex","ETHUSD",1643469364364,23.65724113,2551.7,2550.3,0.01]
["bitfinex","ETHUSD",1643469364365,33.61630039,2551.7,2550.3,0.01]
["bitfinex","ETHUSD",1643469364662,0.01256153,2551.1,2550.3,0.01]
["bitfinex","ETHUSD",1643469364864,0.48056153,2551.1,2550.3,0.01]
["bitfinex","ETHUSD",1643469365063,0.50592762,2550.6,2550.3,0.01]
["bitfinex","ETHUSD",1643469365684,0.50592762,2550.6,2549.6,0.01]
["bitfinex","ETHUSD",1643469365685,3.7,2550.3,2549.6,0.01]
["bitfinex","ETHUSD",1643469366141,0.01267739,2550.4,2549.6,0.01]
["bitfinex","ETHUSD",1643469366340,0.59838806,2550.1,2549.6,0.01]
["bitfinex","ETHUSD",1643469367540,0.39499205,2549.8,2549.6,0.01]
["bitfinex","ETHUSD",1643469367741,0.7076122,2549.7,2549.6,0.01]
["bitfinex","ETHUSD",1643469368141,5.0576122,2549.7,2549.6,0.01]
["bitfinex","ETHUSD",1643469369341,0.41208239,2549.8,2549.6,0.01]
["bitfinex","ETHUSD",1643469369542,0.44845574,2550.0,2549.6,0.01]
["bitfinex","ETHUSD",1643469369755,6.2725,2550.4,2549.6,0.01]
["bitfinex","ETHUSD",1643469370565,0.64419018,2550.0,2549.6,0.01]
["bitfinex","ETHUSD",1643469370967,6.2725,2550.4,2549.6,0.01]
["bitfinex","ETHUSD",1643469371864,6.86746691,2550.4,2549.6,0.01]
["bitfinex","ETHUSD",1643469372464,0.39881033,2550.1,2549.6,0.01]
["bitfinex","ETHUSD",1643469373064,0.6340795,2549.7,2549.6,0.01]
["bitfinex","ETHUSD",1643469373518,0.03291511,2549.8,2549.6,0.01]
["bitfinex","ETHUSD",1643469373710,0.39881033,2550.1,2549.6,0.01]
["bitfinex","ETHUSD",1643469374512,6.28475544,2550.4,2549.6,0.01]
["bitfinex","ETHUSD",1643469374513,6.2725,2550.4,2549.6,0.01]
["bitfinex","ETHUSD",1643469375414,0.42744702,2549.7,2549.6,0.01]
["bitfinex","ETHUSD",1643469375613,2.57540603,2550.3,2549.6,0.01]
["bitfinex","ETHUSD",1643469375813,6.2725,2550.4,2549.6,0.01]
["bitfinex","ETHUSD",1643469376018,2.57453501,2550.3,2549.6,0.01]
["bitfinex","ETHUSD",1643469376415,0.63526364,2550.1,2549.6,0.01]
["bitfinex","ETHUSD",1643469376813,0.03172422,2550.2,2549.6,0.01]
["bitfinex","ETHUSD",1643469377014,0.43714033,2550.3,2549.6,0.01]
["bitfinex","ETHUSD",1643469377456,2.92594343,2550.3,2549.6,0.01]
["bitfinex","ETHUSD",1643469377659,2.92594343,2550.3,2549.0,0.01]
["bitfinex","ETHUSD",1643469377660,4.1,2550.1,2549.0,0.01]
["bitfinex","ETHUSD",1643469377857,2.5311863,2550.2,2549.0,0.01]
["bitfinex","ETHUSD",1643469377858,2.62268621,2550.2,2549.0,0.01]
["bitfinex","ETHUSD",1643469378360,0.43714033,2550.3,2549.1,0.17491509]
["bitfinex","ETHUSD",1643469378565,0.56837768,2549.9,2549.1,0.17491509]
["bitfinex","ETHUSD",1643469378762,0.88589594,2549.9,2549.0,0.01]
["bitfinex","ETHUSD",1643469378962,2.54568156,2549.8,2549.0,0.01]
["bitfinex","ETHUSD",1643469379161,0.92315585,2549.9,2549.0,0.01]
["bitfinex","ETHUSD",1643469379561,0.88589594,2549.9,2549.0,0.01]
["bitfinex","ETHUSD",1643469379962,0.03190843,2550.0,2549.0,0.01]
["bitfinex","ETHUSD",1643469380164,6.2725,2550.4,2549.0,0.01]
["bitfinex","ETHUSD",1643469380564,1.20850299,2550.5,2549.0,0.01]
["bitfinex","ETHUSD",1643469380765,3.481345,2550.5,2549.0,0.01]
["bitfinex","ETHUSD",1643469381004,0.32305502,2549.8,2549.0,0.01]
["bitfinex","ETHUSD",1643469381214,0.00796378,2549.9,2549.1,5.6]
["bitfinex","ETHUSD",1643469382008,0.00796378,2549.9,2549.0,0.01]
["bitfinex","ETHUSD",1643469382308,0.41973818,2549.7,2549.0,0.01]
["bitfinex","ETHUSD",1643469382508,0.54586328,2549.5,2549.0,0.01]
["bitfinex","ETHUSD",1643469382707,3.64071697,2550.5,2549.0,0.01]
["bitfinex","ETHUSD",1643469382708,0.03557864,2549.6,2549.0,0.01]
["bitfinex","ETHUSD",1643469382908,5.4828,2550.4,2549.0,0.01]
["bitfinex","ETHUSD",1643469382909,2.73835305,2550.3,2549.0,0.01]
["bitfinex","ETHUSD",1643469383712,0.65034744,2549.8,2549.1,0.42477516]
["bitfinex","ETHUSD",1643469383907,0.65034744,2549.8,2549.0,0.01]
["bitfinex","ETHUSD",1643469384509,0.65034744,2549.8,2548.7,0.0731411]
["bitfinex","ETHUSD",1643469385370,0.42440632,2549.6,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469385770,0.65034744,2549.8,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469386770,1.0520002,2549.8,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469389017,1.0520002,2549.8,2548.9,0.36425812]
["bitfinex","ETHUSD",1643469389217,1.0520002,2549.8,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469389417,0.61525892,2549.4,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469389816,0.40165276,2549.8,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469390418,0.40165276,2549.8,2548.9,0.31514259]
["bitfinex","ETHUSD",1643469390819,0.61193398,2549.6,2548.9,0.31514259]
["bitfinex","ETHUSD",1643469391018,0.60915998,2549.6,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469391423,0.03629716,2549.7,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469391623,0.40165276,2549.8,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469392464,0.50549331,2549.5,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469392659,1.2285,2550.2,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469392864,5.4828,2550.4,2549.3,0.012747]
["bitfinex","ETHUSD",1643469393062,1.2486,2550.8,2549.3,0.012747]
["bitfinex","ETHUSD",1643469393063,6.65909997,2550.7,2549.3,0.012747]
["bitfinex","ETHUSD",1643469393660,6.65909997,2550.7,2549.3,0.36563385]
["bitfinex","ETHUSD",1643469393661,0.99296276,2550.1,2549.3,0.36563385]
["bitfinex","ETHUSD",1643469394564,0.57756084,2550.1,2549.3,0.36563385]
["bitfinex","ETHUSD",1643469395164,0.57756084,2550.1,2549.3,0.012747]
["bitfinex","ETHUSD",1643469395566,0.57756084,2550.1,2549.0,1.96143]
["bitfinex","ETHUSD",1643469395867,0.57756084,2550.1,2548.8,11.4577]
["bitfinex","ETHUSD",1643469396114,0.57756084,2550.1,2549.0,0.01281649]
["bitfinex","ETHUSD",1643469396314,0.41001436,2550.0,2549.2,0.34792649]
["bitfinex","ETHUSD",1643469396614,0.57756084,2550.1,2549.2,0.34792649]
["bitfinex","ETHUSD",1643469396820,0.57756084,2550.1,2549.0,0.01281649]
["bitfinex","ETHUSD",1643469397014,0.57756084,2550.1,2548.7,1.20078574]
["bitfinex","ETHUSD",1643469397214,0.57756084,2550.1,2548.7,4.70078574]
["bitfinex","ETHUSD",1643469398014,0.59810487,2549.6,2548.9,0.41555238]
["bitfinex","ETHUSD",1643469398215,2.53462553,2550.3,2548.7,3.56098574]
["bitfinex","ETHUSD",1643469398423,2.54703461,2550.3,2548.7,3.56098574]
["bitfinex","ETHUSD",1643469398620,2.70640658,2550.3,2548.7,3.56098574]
["bitfinex","ETHUSD",1643469398817,0.01243088,2549.7,2548.7,3.56098574]
["bitfinex","ETHUSD",1643469399214,0.01243088,2549.7,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469399419,0.38719507,2549.2,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469400083,0.65321694,2549.4,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469400487,3.00262553,2550.3,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469400688,3.92554461,2550.2,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469400887,1.63868045,2550.1,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469401485,2.28686416,2550.0,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469401687,1.63868045,2550.1,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469401887,0.15937197,2550.2,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469401888,1.63868045,2550.0,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469402191,0.99754535,2549.4,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469402589,2.7669077,2550.3,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469402590,2.2989077,2550.3,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469402789,1.63846996,2550.2,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469403089,1.1616,2550.4,2549.2,0.01262422]
["bitfinex","ETHUSD",1643469403287,1.63836124,2550.3,2549.2,0.01262422]
["bitfinex","ETHUSD",1643469403511,0.43984412,2549.6,2549.2,0.01262422]
["bitfinex","ETHUSD",1643469403711,0.62914955,2549.8,2549.2,0.01262422]
["bitfinex","ETHUSD",1643469404312,1.1616,2550.4,2549.2,0.01262422]
["bitfinex","ETHUSD",1643469404512,1.63837762,2550.3,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469404718,0.43578347,2549.9,2548.7,0.07336943]
["bitfinex","ETHUSD",1643469405317,0.54064606,2548.9,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469405521,2.28686416,2549.8,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469405522,9.9748,2549.7,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469405718,11.143,2549.7,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469406118,1.63860327,2549.6,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469406518,0.52642821,2549.2,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469406919,0.51808321,2549.2,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469408170,0.58382425,2548.8,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469409167,0.91754632,2548.8,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469410368,19.16329308,2549.6,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469410569,1.63886957,2549.5,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469410767,2.43551536,2549.4,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469411215,1.63886957,2549.3,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469411417,13.76197936,2549.6,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469411418,0.42623431,2549.1,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469412418,2.92833887,2549.1,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469412620,0.42623431,2549.1,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469414018,2.86920714,2549.1,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469414217,2.43474804,2549.0,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469414418,0.42623431,2549.1,2548.7,0.06098574]
["bitfinex","ETHUSD",1643469415274,7.7,2549.0,2547.9,0.13819997]
["bitfinex","ETHUSD",1643469415473,7.7,2549.0,2547.6,0.00096]
["bitfinex","ETHUSD",1643469415474,0.01253224,2548.1,2547.6,0.00096]
["bitfinex","ETHUSD",1643469415773,0.01253224,2548.1,2547.0,0.01]
["bitfinex","ETHUSD",1643469415774,2.48305416,2548.8,2547.4,0.01295465]
["bitfinex","ETHUSD",1643469415971,1.63945336,2548.7,2547.4,0.01295465]
["bitfinex","ETHUSD",1643469416172,2.10745336,2548.7,2547.4,0.01295465]
["bitfinex","ETHUSD",1643469416372,0.94580883,2548.1,2547.4,0.01295465]
["bitfinex","ETHUSD",1643469416771,0.94580883,2548.1,2547.1,7.05858]
["bitfinex","ETHUSD",1643469416970,0.94580883,2548.1,2547.1,6.85]
["bitfinex","ETHUSD",1643469417573,0.94580883,2548.1,2547.1,7.07613448]
["bitfinex","ETHUSD",1643469417971,0.54066388,2547.7,2547.1,6.85]
["bitfinex","ETHUSD",1643469419018,0.44299885,2547.6,2547.1,6.85]
["bitfinex","ETHUSD",1643469419219,0.54066388,2547.7,2547.1,6.85]
["bitfinex","ETHUSD",1643469420018,0.54066388,2547.7,2547.0,0.01]
["bitfinex","ETHUSD",1643469420617,0.6622867,2547.2,2547.0,0.01]
["bitfinex","ETHUSD",1643469422475,0.468,2547.8,2547.0,0.01]
["bitfinex","ETHUSD",1643469423576,0.55226475,2547.4,2547.0,0.01]
["bitfinex","ETHUSD",1643469423778,0.468,2548.0,2547.0,0.01]
["bitfinex","ETHUSD",1643469424377,6.8075382,2549.0,2547.0,0.01]
["bitfinex","ETHUSD",1643469424378,0.66419,2548.4,2547.0,0.01]
["bitfinex","ETHUSD",1643469424678,3.90470514,2548.3,2547.0,0.01]
["bitfinex","ETHUSD",1643469424879,0.38008645,2547.4,2547.0,0.01]
["bitfinex","ETHUSD",1643469425482,0.19619,2547.6,2547.0,0.01]
["bitfinex","ETHUSD",1643469426117,0.72122552,2547.6,2547.0,0.01]
["bitfinex","ETHUSD",1643469426321,0.19619,2547.6,2547.0,0.01]
["bitfinex","ETHUSD",1643469426517,2.30046104,2548.2,2547.0,0.01]
["bitfinex","ETHUSD",1643469426518,1.63303712,2548.3,2547.0,0.01]
["bitfinex","ETHUSD",1643469426720,1.31479997,2548.3,2547.0,0.01]
["bitfinex","ETHUSD",1643469426920,1.31479997,2548.3,2547.0,0.16858]
["bitfinex","ETHUSD",1643469427322,1.92769249,2548.3,2547.0,0.16858]
["bitfinex","ETHUSD",1643469427722,0.40180125,2548.1,2547.0,0.16858]
["bitfinex","ETHUSD",1643469427923,0.40180125,2548.1,2547.1,0.15858]
["bitfinex","ETHUSD",1643469428125,1.92769249,2548.3,2547.1,0.15858]
["bitfinex","ETHUSD",1643469429324,0.37006443,2548.0,2547.1,0.15858]
["bitfinex","ETHUSD",1643469429526,1.92769249,2548.3,2547.1,0.15858]
["bitfinex","ETHUSD",1643469430578,1.92769249,2548.3,2547.0,0.01]
["bitfinex","ETHUSD",1643469430579,0.44108772,2547.6,2547.0,0.01]
["bitfinex","ETHUSD",1643469430975,0.51648301,2547.9,2547.0,0.01]
["bitfinex","ETHUSD",1643469431574,0.52442733,2547.3,2547.0,0.01]
["bitfinex","ETHUSD",1643469431774,0.19619,2548.1,2547.0,0.01]
["bitfinex","ETHUSD",1643469432176,0.3865535,2547.3,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469432574,0.19619,2548.1,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469432778,0.62126139,2547.2,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469435023,0.44865813,2547.0,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469435225,0.39865813,2547.0,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469435426,0.60877031,2546.8,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469435624,3.19559015,2547.7,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469436028,2.99074807,2547.7,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469436226,0.468,2547.6,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469436626,2.58305383,2547.5,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469436926,0.468,2547.5,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469437769,0.60485793,2547.4,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469438167,0.34204781,2547.2,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469439669,0.468,2547.8,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469439870,2.83907345,2547.7,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469440074,0.468,2547.6,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469440271,3.02533618,2547.5,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469440470,0.19619,2547.4,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469441123,0.887844,2546.9,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469441322,0.56523946,2546.9,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469442320,0.19619,2547.2,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469442721,0.468,2547.5,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469442924,6.0435,2547.7,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469443322,0.65170962,2547.5,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469443725,0.39044371,2547.2,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469443926,0.65170962,2547.5,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469444962,1.10150751,2547.5,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469445262,0.65170962,2547.5,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469446163,0.31810166,2547.4,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469446564,0.19619,2547.7,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469446768,3.9004,2547.8,2546.7,0.61921318]
["bitfinex","ETHUSD",1643469447363,0.19619,2548.1,2546.7,0.61921318]
["bitfinex","ETHUSD",1643469447563,0.43901044,2547.6,2546.7,0.61921318]
["bitfinex","ETHUSD",1643469450014,0.71089397,2547.7,2546.7,0.77779318]
["bitfinex","ETHUSD",1643469450214,0.71089397,2547.7,2546.7,1.43857598]
["bitfinex","ETHUSD",1643469450713,0.71089397,2547.7,2546.7,0.77779318]
["bitfinex","ETHUSD",1643469451317,1.09526615,2547.7,2546.7,0.61921318]
["bitfinex","ETHUSD",1643469452562,1.09526615,2547.7,2546.8,0.32613448]
["bitfinex","ETHUSD",1643469453564,1.09526615,2547.7,2546.7,0.61921318]
["bitfinex","ETHUSD",1643469454173,0.52957742,2547.3,2546.7,0.61921318]
["bitfinex","ETHUSD",1643469454568,0.52957742,2547.3,2546.7,0.94534766]
["bitfinex","ETHUSD",1643469455269,0.38437218,2547.7,2546.7,0.94534766]
["bitfinex","ETHUSD",1643469456617,0.62819244,2547.5,2546.7,0.94534766]
["bitfinex","ETHUSD",1643469458424,0.37819244,2547.5,2546.7,0.94534766]
["bitfinex","ETHUSD",1643469458826,0.37819244,2547.5,2546.7,0.61921318]
["bitfinex","ETHUSD",1643469459428,0.37819244,2547.5,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469459867,0.38595246,2547.0,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469460070,0.37819244,2547.5,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469460269,0.57482065,2546.9,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469461170,0.34392754,2546.8,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469461569,0.57482065,2546.9,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469461768,0.66419,2547.4,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469461974,1.64000536,2547.3,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469462174,3.9009,2547.8,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469462373,1.63977917,2547.7,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469462571,0.3445398,2547.4,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469462974,0.32076362,2547.0,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469465118,0.60400154,2546.8,2546.7,0.6070506]
["bitfinex","ETHUSD",1643469465618,0.60400154,2546.8,2546.4,0.01]
["bitfinex","ETHUSD",1643469466419,0.34742464,2546.6,2546.4,0.01]
["bitfinex","ETHUSD",1643469469872,4.74619,2546.5,2546.4,0.01]
["bitfinex","ETHUSD",1643469470669,5.21419,2546.5,2546.4,0.01]
["bitfinex","ETHUSD",1643469471030,6.30429,2546.5,2546.4,0.01]
["bitfinex","ETHUSD",1643469472033,1.75429,2546.5,2546.4,0.01]
["bitfinex","ETHUSD",1643469472236,0.66419,2546.5,2546.4,0.01]
["bitfinex","ETHUSD",1643469474236,3.34011411,2546.5,2546.4,0.01]
["bitfinex","ETHUSD",1643469474634,0.66419,2546.5,2546.4,0.01]
["bitfinex","ETHUSD",1643469475666,3.26174167,2546.5,2546.4,0.01]
["bitfinex","ETHUSD",1643469475868,3.26174167,2546.5,2545.1,0.00096]
["bitfinex","ETHUSD",1643469475869,8.30487971,2546.5,2545.1,0.00096]
["bitfinex","ETHUSD",1643469476168,8.30487971,2546.5,2545.2,0.04490545]
["bitfinex","ETHUSD",1643469476169,0.01213648,2546.2,2545.2,0.04490545]
["bitfinex","ETHUSD",1643469476371,2.10868971,2546.1,2545.2,0.04490545]
["bitfinex","ETHUSD",1643469476572,0.468,2546.1,2544.7,0.04774757]
["bitfinex","ETHUSD",1643469476968,0.59796662,2545.4,2544.7,0.04774757]
["bitfinex","ETHUSD",1643469478267,0.43053637,2545.6,2544.7,0.04774757]
["bitfinex","ETHUSD",1643469478514,0.43053637,2545.6,2544.7,0.0601971]
["bitfinex","ETHUSD",1643469478713,0.33845893,2545.2,2544.7,0.0601971]
["bitfinex","ETHUSD",1643469478915,0.19619,2545.7,2544.8,0.04717915]
["bitfinex","ETHUSD",1643469479715,0.19619,2545.7,2544.7,0.04774757]
["bitfinex","ETHUSD",1643469479919,0.36793929,2545.3,2544.7,0.04774757]
["bitfinex","ETHUSD",1643469480119,0.65294811,2545.4,2544.7,0.04774757]
["bitfinex","ETHUSD",1643469482573,0.58319322,2545.0,2544.7,0.04774757]
["bitfinex","ETHUSD",1643469483168,0.77938322,2545.0,2544.7,0.04774757]
["bitfinex","ETHUSD",1643469483973,0.39928198,2544.9,2544.7,0.04774757]
["bitfinex","ETHUSD",1643469484179,5.34619,2544.8,2544.7,0.04774757]
["bitfinex","ETHUSD",1643469484580,0.19619,2544.8,2544.7,0.04774757]
["bitfinex","ETHUSD",1643469485679,0.19619,2545.0,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469485881,1.24289047,2545.6,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469485882,0.19619,2545.2,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469486527,0.19619,2545.3,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469486723,0.58801187,2545.0,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469486924,0.40368606,2544.8,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469487524,0.58801187,2545.0,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469488424,0.19619,2544.9,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469489226,0.58801187,2545.0,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469489427,0.19619,2545.2,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469489869,1.2308,2545.6,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469489870,1.42699,2545.6,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469490276,3.95410307,2545.6,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469490671,1.42699,2545.6,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469490874,3.95085929,2545.6,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469491478,0.41916761,2545.0,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469491677,0.6440612,2545.2,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469492079,0.53287787,2544.8,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469492478,0.19619,2545.2,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469493079,0.58156,2545.2,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469493513,1.28084721,2545.2,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469494514,0.32495235,2544.7,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469494915,0.19619,2545.0,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469495114,0.19619,2545.2,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469495519,0.19619,2545.5,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469495917,0.90956746,2545.5,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469498573,0.33152094,2545.2,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469498771,0.90956746,2545.5,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469498772,0.71337746,2545.5,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469499570,0.90956746,2545.5,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469501026,0.44580641,2545.3,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469501228,0.19619,2545.7,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469501627,0.468,2546.1,2544.7,2.68562297]
["bitfinex","ETHUSD",1643469501830,5.0695,2546.6,2545.3,0.01267192]
["bitfinex","ETHUSD",1643469502027,5.84491337,2546.6,2545.3,0.01267192]
["bitfinex","ETHUSD",1643469502228,5.84491337,2546.6,2544.9,0.15858]
["bitfinex","ETHUSD",1643469502229,0.42183742,2545.6,2544.8,4.4651903]
["bitfinex","ETHUSD",1643469502431,0.42183742,2545.6,2544.8,4.4544]
["bitfinex","ETHUSD",1643469502831,0.379544,2545.2,2544.8,4.4544]
["bitfinex","ETHUSD",1643469503030,0.379544,2545.2,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469503335,0.71028243,2545.1,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469503531,0.379544,2545.2,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469503932,0.19619,2545.8,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469504332,0.19619,2546.0,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469504532,0.57064347,2545.9,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469504764,0.19619,2545.8,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469504964,0.41029549,2545.3,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469505371,0.57064347,2545.9,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469505669,0.57064347,2545.9,2544.6,1.18624027]
["bitfinex","ETHUSD",1643469505872,0.57064347,2545.9,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469505873,0.19619,2545.8,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469506069,2.72567274,2545.8,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469506472,1.64145008,2545.7,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469506772,0.56428039,2545.4,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469506976,0.76047039,2545.4,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469507571,0.33216973,2545.1,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469507772,0.76047039,2545.4,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469507974,0.56428039,2545.4,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469508739,0.445824,2545.3,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469509139,0.56428039,2545.4,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469509844,2.50750532,2545.3,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469510040,0.76047039,2545.4,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469510644,0.75929536,2545.4,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469511345,0.36540932,2545.2,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469511545,0.75929536,2545.4,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469512145,0.56310536,2545.4,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469512575,0.40142154,2545.4,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469512976,1.2256,2545.7,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469513376,1.2256,2545.7,2544.7,0.01237818]
["bitfinex","ETHUSD",1643469513576,0.52441737,2545.6,2544.7,0.01237818]
["bitfinex","ETHUSD",1643469514079,0.39496819,2545.0,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469514477,2.51034444,2545.5,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469514677,1.64149022,2545.4,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469514878,0.52441737,2545.6,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469515081,0.19619,2545.5,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469515281,1.64151505,2545.4,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469515579,0.40432956,2544.8,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469515779,0.19619,2545.5,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469516029,5.1607,2545.7,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469516229,0.68712674,2545.4,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469517432,5.1607,2545.7,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469517731,1.64136441,2545.6,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469517933,4.15693277,2545.6,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469518134,1.64136441,2545.5,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469518331,4.26667106,2545.6,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469518532,0.66919479,2545.3,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469519130,0.33655907,2545.2,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469519997,0.32859389,2544.8,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469520600,0.66919479,2545.3,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469520801,5.1607,2545.7,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469521004,1.64134058,2545.6,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469521203,1.83753058,2545.6,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469521406,1.64134058,2545.5,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469521606,1.64134058,2545.4,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469521804,0.33644526,2545.3,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469522005,1.97780882,2545.3,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469522205,0.33644526,2545.3,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469523206,1.2256,2545.7,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469523407,1.64130032,2545.6,2544.6,0.75013547]
["bitfinex","ETHUSD",1643469523626,11.1374,2546.1,2544.6,0.75013547]
["bitfinex","ETHUSD",1643469523627,2.28610774,2546.0,2544.6,0.75013547]
["bitfinex","ETHUSD",1643469523827,11.1374,2546.1,2544.6,0.75013547]
["bitfinex","ETHUSD",1643469523828,1.64108189,2545.9,2544.6,0.75013547]
["bitfinex","ETHUSD",1643469524133,0.13819997,2546.2,2544.6,1.21813547]
["bitfinex","ETHUSD",1643469524332,0.13819997,2546.2,2544.7,7.8246]
["bitfinex","ETHUSD",1643469524333,0.34500195,2545.9,2544.7,7.8246]
["bitfinex","ETHUSD",1643469524528,0.3616709,2545.5,2544.8,1.32838]
["bitfinex","ETHUSD",1643469524729,0.3616709,2545.5,2544.8,1.1698]
["bitfinex","ETHUSD",1643469525129,2.42430771,2546.2,2544.8,1.1698]
["bitfinex","ETHUSD",1643469525130,3.60060771,2546.2,2544.8,1.1698]
["bitfinex","ETHUSD",1643469525331,1.64104373,2546.1,2544.8,1.1698]
["bitfinex","ETHUSD",1643469525530,7.46,2545.9,2544.8,1.1698]
["bitfinex","ETHUSD",1643469525730,0.55477955,2545.7,2544.8,1.1698]
["bitfinex","ETHUSD",1643469526130,7.46,2545.9,2544.8,1.1698]
["bitfinex","ETHUSD",1643469526734,7.46,2545.9,2544.9,0.15858]
["bitfinex","ETHUSD",1643469527133,0.41631473,2545.6,2544.8,1.1698]
["bitfinex","ETHUSD",1643469527371,0.55308498,2546.0,2544.9,0.15858]
["bitfinex","ETHUSD",1643469527979,0.13819997,2546.2,2545.0,0.62827254]
["bitfinex","ETHUSD",1643469528379,0.39535403,2545.8,2545.1,0.15858]
["bitfinex","ETHUSD",1643469530079,0.39535403,2545.8,2544.9,0.98243]
["bitfinex","ETHUSD",1643469530278,0.58645847,2545.9,2544.9,0.98243]
["bitfinex","ETHUSD",1643469531420,7.46,2546.1,2544.9,0.98243]
["bitfinex","ETHUSD",1643469531618,1.64095319,2546.0,2544.9,0.98243]
["bitfinex","ETHUSD",1643469532322,0.13819997,2546.2,2544.9,1.14101]
["bitfinex","ETHUSD",1643469532520,0.13819997,2546.2,2545.3,0.54821285]
["bitfinex","ETHUSD",1643469532521,0.32668247,2546.1,2545.3,0.54821285]
["bitfinex","ETHUSD",1643469532720,3.05304353,2546.7,2545.3,0.70679285]
["bitfinex","ETHUSD",1643469532721,0.59090106,2546.7,2545.3,0.70679285]
["bitfinex","ETHUSD",1643469532923,1.64071414,2546.6,2545.3,0.70679285]
["bitfinex","ETHUSD",1643469533221,1.64071414,2546.6,2545.6,0.98222]
["bitfinex","ETHUSD",1643469533622,1.64071414,2546.6,2545.4,3.0754]
["bitfinex","ETHUSD",1643469533822,0.42767676,2545.9,2545.4,3.0754]
["bitfinex","ETHUSD",1643469534425,0.56044565,2546.2,2545.4,3.0754]
["bitfinex","ETHUSD",1643469534623,0.57867541,2546.7,2545.4,3.0754]
["bitfinex","ETHUSD",1643469534870,1.64078796,2546.6,2545.7,0.01237177]
["bitfinex","ETHUSD",1643469535671,0.41403362,2546.4,2545.7,0.01237177]
["bitfinex","ETHUSD",1643469535872,0.41403362,2546.4,2545.4,3.5434]
["bitfinex","ETHUSD",1643469536076,0.57867541,2546.7,2545.5,0.15858]
["bitfinex","ETHUSD",1643469536576,0.57867541,2546.7,2545.6,0.98218]
["bitfinex","ETHUSD",1643469536778,0.57867541,2546.7,2545.8,0.57705782]
["bitfinex","ETHUSD",1643469536981,0.57867541,2546.7,2545.9,0.13819997]
["bitfinex","ETHUSD",1643469537178,0.57867541,2546.7,2545.9,0.29677997]
["bitfinex","ETHUSD",1643469537577,0.91594427,2546.7,2545.9,0.29677997]
["bitfinex","ETHUSD",1643469538616,0.91594427,2546.7,2545.9,0.29563626]
["bitfinex","ETHUSD",1643469539218,0.57867541,2546.7,2545.9,0.29563626]
["bitfinex","ETHUSD",1643469540827,0.57867541,2546.7,2546.0,0.50911193]
["bitfinex","ETHUSD",1643469541029,0.57867541,2546.7,2546.0,0.52170564]
["bitfinex","ETHUSD",1643469542030,0.40841071,2547.2,2546.1,0.15858]
["bitfinex","ETHUSD",1643469542275,8.615,2547.7,2546.1,0.15858]
["bitfinex","ETHUSD",1643469542472,8.615,2547.7,2546.1,3.22778]
["bitfinex","ETHUSD",1643469542473,1.65299018,2547.6,2546.1,3.22778]
["bitfinex","ETHUSD",1643469542671,1.64026179,2547.5,2546.1,3.22778]
["bitfinex","ETHUSD",1643469543074,1.64026179,2547.5,2546.1,4.20971]
["bitfinex","ETHUSD",1643469543274,0.41400831,2546.9,2546.1,4.20971]
["bitfinex","ETHUSD",1643469543975,0.41400831,2546.9,2546.1,4.05113]
["bitfinex","ETHUSD",1643469544175,0.33566302,2546.5,2546.1,4.05113]
["bitfinex","ETHUSD",1643469544376,0.33566302,2546.5,2546.1,3.0692]
["bitfinex","ETHUSD",1643469544576,0.85034526,2546.5,2546.1,3.0692]
["bitfinex","ETHUSD",1643469545375,0.85034526,2546.5,2545.9,0.13705626]
["bitfinex","ETHUSD",1643469545778,0.40045995,2546.1,2545.9,0.13705626]
["bitfinex","ETHUSD",1643469546227,0.51468224,2546.5,2544.9,2.62229214]
["bitfinex","ETHUSD",1643469546228,0.33505452,2545.5,2544.9,2.62229214]
["bitfinex","ETHUSD",1643469546426,0.33505452,2545.5,2544.9,2.46371214]
["bitfinex","ETHUSD",1643469546627,1.44705452,2545.5,2544.9,2.46371214]
["bitfinex","ETHUSD",1643469547025,0.52213585,2545.1,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469548028,0.00114371,2545.7,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469548029,0.44213208,2545.2,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469549028,0.99833766,2545.2,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469550783,0.00114371,2545.7,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469551783,0.34991486,2545.0,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469553619,0.55651515,2545.2,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469555229,0.4092931,2545.1,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469556127,0.00114371,2545.7,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469557130,0.61314819,2545.6,2544.6,1.21509038]
["bitfinex","ETHUSD",1643469557375,0.35846577,2545.4,2544.6,1.21509038]
["bitfinex","ETHUSD",1643469557772,0.35846577,2545.4,2544.6,0.75013547]
["bitfinex","ETHUSD",1643469558275,0.61314819,2545.6,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469559073,0.01275696,2546.0,2544.6,0.75013547]
["bitfinex","ETHUSD",1643469559277,0.35458386,2545.8,2544.6,0.84517333]
["bitfinex","ETHUSD",1643469559474,0.34415845,2545.4,2544.6,0.85685212]
["bitfinex","ETHUSD",1643469559674,0.34415845,2545.4,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469560274,0.58376021,2545.5,2544.7,0.15858]
["bitfinex","ETHUSD",1643469560477,6.1366,2546.1,2544.7,0.15858]
["bitfinex","ETHUSD",1643469561527,0.411511,2545.7,2544.7,0.15858]
["bitfinex","ETHUSD",1643469561925,0.44457868,2545.3,2544.7,0.15858]
["bitfinex","ETHUSD",1643469562227,0.44457868,2545.3,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469562427,0.39457868,2545.3,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469562625,1.05460353,2545.3,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469562826,6.1366,2546.1,2544.6,0.59155547]
["bitfinex","ETHUSD",1643469563029,6.1366,2546.1,2544.6,0.75013547]
["bitfinex","ETHUSD",1643469563233,6.1366,2546.1,2544.6,1.74491715]
["bitfinex","ETHUSD",1643469563429,6.1366,2546.1,2545.0,0.01241135]
["bitfinex","ETHUSD",1643469563826,6.1366,2546.1,2545.2,0.31649063]
["bitfinex","ETHUSD",1643469563827,0.3572208,2546.0,2545.2,0.31649063]
["bitfinex","ETHUSD",1643469564028,0.3572208,2546.0,2545.1,0.15858]
["bitfinex","ETHUSD",1643469564227,6.1366,2546.1,2545.1,0.15858]
["bitfinex","ETHUSD",1643469565073,6.1366,2546.1,2545.2,0.468]
["bitfinex","ETHUSD",1643469565271,6.1366,2546.1,2544.9,6.53877737]
["bitfinex","ETHUSD",1643469565475,0.01207581,2546.5,2545.1,0.33299275]
["bitfinex","ETHUSD",1643469565676,0.01207581,2546.5,2545.2,0.468]
["bitfinex","ETHUSD",1643469566177,1.64094886,2546.3,2545.2,0.468]
["bitfinex","ETHUSD",1643469567178,0.41484673,2545.8,2545.2,0.468]
["bitfinex","ETHUSD",1643469567377,0.57201838,2546.1,2545.2,0.468]
["bitfinex","ETHUSD",1643469568277,0.35898624,2545.7,2545.2,0.468]
["bitfinex","ETHUSD",1643469568521,0.57201838,2546.1,2545.2,0.468]
["bitfinex","ETHUSD",1643469569525,0.57201838,2546.1,2544.9,7.73837737]
["bitfinex","ETHUSD",1643469569725,0.33485621,2546.0,2545.2,0.37613448]
["bitfinex","ETHUSD",1643469570927,0.57426855,2545.7,2544.9,7.73837737]
["bitfinex","ETHUSD",1643469571130,0.33485621,2546.0,2544.9,1.1996]
["bitfinex","ETHUSD",1643469572029,0.33485621,2546.0,2544.9,1.57496127]
["bitfinex","ETHUSD",1643469572472,0.33485621,2546.0,2544.9,1.1996]
["bitfinex","ETHUSD",1643469573073,7.1178,2546.3,2544.9,1.1996]
["bitfinex","ETHUSD",1643469573273,1.64101262,2546.2,2544.9,1.1996]
["bitfinex","ETHUSD",1643469573476,7.1178,2546.3,2544.9,1.6676]
["bitfinex","ETHUSD",1643469573682,3.9452,2546.3,2544.9,1.6676]
["bitfinex","ETHUSD",1643469573877,3.9452,2546.3,2545.0,3.41802709]
["bitfinex","ETHUSD",1643469574077,3.9452,2546.3,2545.7,0.37613448]
["bitfinex","ETHUSD",1643469575078,3.9452,2546.3,2545.4,2.68988839]
["bitfinex","ETHUSD",1643469575276,3.9452,2546.3,2545.4,2.53004151]
["bitfinex","ETHUSD",1643469575478,3.9452,2546.3,2545.1,2.9090979]
["bitfinex","ETHUSD",1643469576325,3.9452,2546.3,2545.3,0.98226]
["bitfinex","ETHUSD",1643469576520,3.9452,2546.3,2545.4,2.52665969]
["bitfinex","ETHUSD",1643469577122,3.9452,2546.3,2545.7,0.37613448]
["bitfinex","ETHUSD",1643469577321,3.9452,2546.3,2545.4,2.52665969]
["bitfinex","ETHUSD",1643469577721,4.53988653,2546.3,2545.2,0.468]
["bitfinex","ETHUSD",1643469577922,4.53988653,2546.3,2545.1,2.81825412]
["bitfinex","ETHUSD",1643469579972,4.53988653,2546.3,2545.4,0.33710385]
["bitfinex","ETHUSD",1643469580771,0.51001061,2545.9,2545.1,2.81825412]
["bitfinex","ETHUSD",1643469582179,0.51001061,2545.9,2545.3,0.35204934]
["bitfinex","ETHUSD",1643469583182,0.51001061,2545.9,2545.0,1.96454]
["bitfinex","ETHUSD",1643469583380,0.51001061,2545.9,2544.9,3.16428]
["bitfinex","ETHUSD",1643469583623,0.51001061,2545.9,2544.9,2.66428]
["bitfinex","ETHUSD",1643469584222,0.51001061,2545.9,2545.1,0.37613448]
["bitfinex","ETHUSD",1643469587272,0.51001061,2545.9,2544.9,2.66428]
["bitfinex","ETHUSD",1643469588277,0.51001061,2545.9,2545.0,2.46801781]
["bitfinex","ETHUSD",1643469588478,0.51001061,2545.9,2545.3,0.34253244]
["bitfinex","ETHUSD",1643469588677,0.51001061,2545.9,2545.0,2.46801781]
["bitfinex","ETHUSD",1643469588879,0.51001061,2545.9,2544.9,2.66428]
["bitfinex","ETHUSD",1643469589078,0.51001061,2545.9,2545.0,2.48459224]
["bitfinex","ETHUSD",1643469589282,0.51001061,2545.9,2544.9,2.66428]
["bitfinex","ETHUSD",1643469589481,1.64112579,2545.8,2544.9,1.1996]
["bitfinex","ETHUSD",1643469589679,1.64112579,2545.8,2544.8,3.1838]
["bitfinex","ETHUSD",1643469589881,0.60994002,2545.2,2544.8,3.1838]
["bitfinex","ETHUSD",1643469590080,0.19619,2545.6,2544.4,0.01]
["bitfinex","ETHUSD",1643469590280,4.28950558,2545.7,2544.4,0.01]
["bitfinex","ETHUSD",1643469590281,1.1962,2545.7,2544.4,0.01]
["bitfinex","ETHUSD",1643469590483,1.64132221,2545.6,2544.4,0.01]
["bitfinex","ETHUSD",1643469590680,0.19619,2545.5,2544.4,0.01]
["bitfinex","ETHUSD",1643469590884,1.64132221,2545.4,2544.4,0.01]
["bitfinex","ETHUSD",1643469591124,0.70500155,2544.8,2544.4,0.01]
["bitfinex","ETHUSD",1643469591625,0.39104657,2544.8,2544.4,0.01]
["bitfinex","ETHUSD",1643469592425,0.75456036,2544.8,2544.4,0.01]
["bitfinex","ETHUSD",1643469593226,0.39104657,2544.8,2544.4,0.01]
["bitfinex","ETHUSD",1643469594432,0.19619,2545.3,2544.4,0.01]
["bitfinex","ETHUSD",1643469595466,0.61116614,2544.8,2544.4,0.01]
["bitfinex","ETHUSD",1643469596071,0.44761535,2545.0,2544.4,0.01]
["bitfinex","ETHUSD",1643469596272,11.6735,2545.6,2544.4,0.01]
["bitfinex","ETHUSD",1643469596473,3.9444,2545.6,2544.4,0.01]
["bitfinex","ETHUSD",1643469596671,1.64134766,2545.5,2544.4,0.01]
["bitfinex","ETHUSD",1643469596874,3.9444,2545.6,2544.4,0.01]
["bitfinex","ETHUSD",1643469597076,1.64133952,2545.5,2544.4,0.01]
["bitfinex","ETHUSD",1643469597572,3.9444,2545.6,2544.4,0.99261]
["bitfinex","ETHUSD",1643469598372,1.01402606,2545.4,2544.4,0.01]
["bitfinex","ETHUSD",1643469598826,0.96402606,2545.4,2544.4,0.01]
["bitfinex","ETHUSD",1643469599027,3.9444,2545.6,2544.4,0.01]
["bitfinex","ETHUSD",1643469600029,0.42834174,2545.1,2544.4,0.06]
["bitfinex","ETHUSD",1643469600229,0.54463527,2545.3,2544.4,0.01]
["bitfinex","ETHUSD",1643469601233,3.9444,2545.6,2544.4,0.01]
["bitfinex","ETHUSD",1643469601435,1.64134475,2545.5,2544.4,0.01]
["bitfinex","ETHUSD",1643469601836,0.34637891,2545.4,2544.6,1.04589431]
["bitfinex","ETHUSD",1643469602273,0.34637891,2545.4,2544.6,0.70897283]
["bitfinex","ETHUSD",1643469602470,0.88110631,2545.4,2544.6,0.70897283]
["bitfinex","ETHUSD",1643469603372,0.88110631,2545.4,2544.6,1.0754236]
["bitfinex","ETHUSD",1643469603773,3.9444,2545.6,2544.6,1.0754236]
["bitfinex","ETHUSD",1643469604173,3.9444,2545.6,2544.6,0.70897283]
["bitfinex","ETHUSD",1643469604576,4.19729832,2545.5,2544.6,0.70897283]
["bitfinex","ETHUSD",1643469604778,2.55591101,2545.5,2544.6,0.70897283]
["bitfinex","ETHUSD",1643469604975,3.9444,2545.6,2544.6,0.70897283]
["bitfinex","ETHUSD",1643469604976,4.14059,2545.6,2544.6,0.70897283]
["bitfinex","ETHUSD",1643469605176,1.64145009,2545.5,2544.6,0.70897283]
["bitfinex","ETHUSD",1643469605378,0.4264833,2545.1,2544.6,0.70897283]
["bitfinex","ETHUSD",1643469606019,1.05354242,2545.1,2544.6,0.70897283]
["bitfinex","ETHUSD",1643469608127,0.62705912,2545.1,2544.6,0.70897283]
["bitfinex","ETHUSD",1643469612398,0.82324912,2545.1,2544.6,0.70897283]
["bitfinex","ETHUSD",1643469615424,0.62705912,2545.1,2544.6,0.70897283]
["bitfinex","ETHUSD",1643469615623,0.19619,2545.5,2544.6,0.70897283]
["bitfinex","ETHUSD",1643469615825,3.9444,2545.6,2544.6,0.70897283]
["bitfinex","ETHUSD",1643469616027,3.9444,2545.6,2544.6,0.72163645]
["bitfinex","ETHUSD",1643469616236,1.1962,2545.7,2544.6,0.72163645]
["bitfinex","ETHUSD",1643469616530,0.83407875,2546.4,2545.9,0.53513345]
["bitfinex","ETHUSD",1643469616531,0.13819997,2546.4,2545.9,0.53513345]
["bitfinex","ETHUSD",1643469616734,5.82547878,2546.6,2544.7,2.76476298]
["bitfinex","ETHUSD",1643469616735,1.64097114,2546.3,2545.3,0.01264482]
["bitfinex","ETHUSD",1643469616931,5.1296,2546.6,2545.3,0.48064482]
["bitfinex","ETHUSD",1643469617136,1.34253276,2547.1,2545.5,0.00465896]
["bitfinex","ETHUSD",1643469617137,4.68777878,2547.1,2545.5,0.00465896]
["bitfinex","ETHUSD",1643469617381,1.64068829,2547.0,2545.6,0.468]
["bitfinex","ETHUSD",1643469617580,1.64068829,2547.1,2546.0,1.96363]
["bitfinex","ETHUSD",1643469617775,0.70809081,2547.7,2546.0,1.96363]
["bitfinex","ETHUSD",1643469617776,0.00310197,2547.6,2546.1,2.91309377]
["bitfinex","ETHUSD",1643469617977,0.00310197,2547.6,2546.1,0.71136483]
["bitfinex","ETHUSD",1643469618179,0.00310197,2547.6,2546.5,0.58673326]
["bitfinex","ETHUSD",1643469618180,1.64029978,2547.6,2546.5,0.58673326]
["bitfinex","ETHUSD",1643469618676,1.64029978,2547.6,2546.8,0.98172]
["bitfinex","ETHUSD",1643469619277,11.06007878,2548.3,2546.8,0.98172]
["bitfinex","ETHUSD",1643469619477,1.64018326,2548.2,2547.4,0.51330398]
["bitfinex","ETHUSD",1643469619879,1.64018326,2548.1,2546.9,7.98351264]
["bitfinex","ETHUSD",1643469620082,1.64018326,2548.0,2546.9,0.00771264]
["bitfinex","ETHUSD",1643469620285,2.29064582,2548.4,2546.8,0.98759396]
["bitfinex","ETHUSD",1643469620286,1.64018326,2547.9,2546.8,0.98759396]
["bitfinex","ETHUSD",1643469620479,0.33321806,2548.5,2546.8,0.98759396]
["bitfinex","ETHUSD",1643469620680,1.64007565,2548.4,2546.8,0.98759396]
["bitfinex","ETHUSD",1643469621131,0.54425897,2548.3,2547.1,0.70193235]
["bitfinex","ETHUSD",1643469621326,1.59007565,2548.2,2546.8,0.98759396]
["bitfinex","ETHUSD",1643469621727,1.59007565,2548.2,2546.9,2.9090264]
["bitfinex","ETHUSD",1643469621929,0.41992783,2548.1,2546.9,2.9090264]
["bitfinex","ETHUSD",1643469622130,0.54425897,2548.3,2546.9,2.9090264]
["bitfinex","ETHUSD",1643469622328,0.54425897,2548.3,2546.9,3.41614654]
["bitfinex","ETHUSD",1643469622731,0.54425897,2548.3,2546.9,2.9090264]
["bitfinex","ETHUSD",1643469623129,0.42100145,2548.0,2546.9,2.9090264]
["bitfinex","ETHUSD",1643469623532,0.54425897,2548.3,2546.9,2.9090264]
["bitfinex","ETHUSD",1643469623730,0.56899907,2547.5,2546.8,0.98759396]
["bitfinex","ETHUSD",1643469623931,0.56899907,2547.5,2546.6,3.42553389]
["bitfinex","ETHUSD",1643469623932,0.56899907,2547.5,2546.4,0.47234753]
["bitfinex","ETHUSD",1643469624131,0.56899907,2547.5,2546.4,0.00434753]
["bitfinex","ETHUSD",1643469624781,0.42500104,2547.2,2546.4,0.00434753]
["bitfinex","ETHUSD",1643469625782,0.01219362,2547.3,2546.4,0.00434753]
["bitfinex","ETHUSD",1643469626784,0.36849042,2547.0,2546.4,0.00434753]
["bitfinex","ETHUSD",1643469627585,0.01219362,2547.3,2546.4,0.00434753]
["bitfinex","ETHUSD",1643469627786,0.54253989,2547.0,2546.4,0.00434753]
["bitfinex","ETHUSD",1643469627988,0.01219362,2547.3,2546.4,0.00434753]
["bitfinex","ETHUSD",1643469628628,0.44492477,2546.7,2546.4,0.00434753]
["bitfinex","ETHUSD",1643469628929,0.01219362,2547.3,2546.4,0.00434753]
["bitfinex","ETHUSD",1643469629732,0.69145506,2546.6,2546.4,0.00434753]
["bitfinex","ETHUSD",1643469630538,0.19619,2547.1,2546.4,0.00434753]
["bitfinex","ETHUSD",1643469630732,0.01219362,2547.3,2546.4,0.00434753]
["bitfinex","ETHUSD",1643469631837,1.05903031,2547.3,2546.4,0.00434753]
["bitfinex","ETHUSD",1643469632478,0.34672047,2546.9,2546.4,0.00434753]
["bitfinex","ETHUSD",1643469632877,0.34672047,2546.9,2546.1,0.09140379]
["bitfinex","ETHUSD",1643469633477,0.32787369,2546.5,2546.1,0.09140379]
["bitfinex","ETHUSD",1643469633678,0.32787369,2546.5,2545.3,2.46328054]
["bitfinex","ETHUSD",1643469633877,0.60324805,2546.6,2545.3,2.46328054]
["bitfinex","ETHUSD",1643469634078,0.0128643,2547.1,2545.4,3.0953419]
["bitfinex","ETHUSD",1643469634477,0.0128643,2547.1,2545.4,3.19037594]
["bitfinex","ETHUSD",1643469634877,0.0128643,2547.1,2545.4,3.65837594]
["bitfinex","ETHUSD",1643469635077,0.0128643,2547.1,2546.1,0.56502382]
["bitfinex","ETHUSD",1643469635277,0.32929437,2547.1,2545.5,1.1364]
["bitfinex","ETHUSD",1643469635478,0.32929437,2547.1,2545.6,2.79593533]
["bitfinex","ETHUSD",1643469636130,0.32929437,2547.1,2545.6,3.77811533]
["bitfinex","ETHUSD",1643469636332,0.55486774,2546.8,2545.6,4.29328152]
["bitfinex","ETHUSD",1643469636531,0.32929437,2547.1,2545.6,4.29328152]
["bitfinex","ETHUSD",1643469636731,0.01260978,2547.4,2545.6,4.29328152]
["bitfinex","ETHUSD",1643469637532,0.01260978,2547.4,2545.7,0.56303404]
["bitfinex","ETHUSD",1643469637733,0.01260978,2547.4,2545.8,13.34902564]
["bitfinex","ETHUSD",1643469637931,0.42418786,2547.3,2545.8,13.81702564]
["bitfinex","ETHUSD",1643469638335,0.42418786,2547.3,2545.9,0.01281821]
["bitfinex","ETHUSD",1643469639134,0.42418786,2547.3,2545.9,0.62750448]
["bitfinex","ETHUSD",1643469639135,0.64701962,2547.1,2545.9,0.62750448]
["bitfinex","ETHUSD",1643469639335,0.64701962,2547.1,2546.0,2.64277926]
["bitfinex","ETHUSD",1643469639776,17.8917,2547.6,2546.0,2.64277926]
["bitfinex","ETHUSD",1643469640677,0.43429465,2547.3,2545.9,0.62750448]
["bitfinex","ETHUSD",1643469640881,0.58452165,2547.1,2545.9,0.62750448]
["bitfinex","ETHUSD",1643469641083,0.43429465,2547.3,2545.9,3.14474674]
["bitfinex","ETHUSD",1643469641382,17.8917,2547.6,2545.9,3.14474674]
["bitfinex","ETHUSD",1643469642185,0.99891062,2547.4,2545.9,3.14474674]
["bitfinex","ETHUSD",1643469642386,0.99891062,2547.4,2546.0,0.468]
["bitfinex","ETHUSD",1643469642589,0.99891062,2547.4,2546.1,2.60398888]
["bitfinex","ETHUSD",1643469642788,0.99891062,2547.4,2546.2,0.468]
["bitfinex","ETHUSD",1643469642989,0.60416645,2547.4,2546.2,0.468]
["bitfinex","ETHUSD",1643469643722,0.80035645,2547.4,2546.2,0.468]
["bitfinex","ETHUSD",1643469643927,0.58855457,2547.0,2545.9,0.01281821]
["bitfinex","ETHUSD",1643469644123,0.94877198,2547.0,2545.9,0.01281821]
["bitfinex","ETHUSD",1643469644726,0.58855457,2547.0,2545.9,0.01281821]
["bitfinex","ETHUSD",1643469644926,0.58855457,2547.0,2545.9,3.23460016]
["bitfinex","ETHUSD",1643469645128,0.19619,2547.4,2545.9,3.29981787]
["bitfinex","ETHUSD",1643469645930,0.35065306,2547.2,2545.9,3.29981787]
["bitfinex","ETHUSD",1643469646134,0.35065306,2547.2,2545.9,0.71002055]
["bitfinex","ETHUSD",1643469646331,0.63100767,2547.0,2545.9,3.21853527]
["bitfinex","ETHUSD",1643469646531,0.31520271,2546.8,2545.9,0.01281821]
["bitfinex","ETHUSD",1643469647375,0.63100767,2547.0,2545.9,2.52243811]
["bitfinex","ETHUSD",1643469647580,0.19619,2547.4,2545.9,3.13519997]
["bitfinex","ETHUSD",1643469648580,0.9139587,2547.2,2545.9,3.13519997]
["bitfinex","ETHUSD",1643469649981,0.33986279,2546.8,2545.8,9.90867]
["bitfinex","ETHUSD",1643469650182,0.58662087,2547.2,2545.8,7.9448]
["bitfinex","ETHUSD",1643469650183,0.31990944,2546.4,2545.8,7.9448]
["bitfinex","ETHUSD",1643469650384,0.31990944,2546.4,2545.5,1.22780379]
["bitfinex","ETHUSD",1643469650585,0.19619,2546.8,2544.8,1.15915439]
["bitfinex","ETHUSD",1643469650586,0.42163648,2545.6,2544.8,1.15915439]
["bitfinex","ETHUSD",1643469650785,0.42163648,2545.6,2545.2,2.46338842]
["bitfinex","ETHUSD",1643469651030,0.58309102,2545.5,2545.2,2.46338842]
["bitfinex","ETHUSD",1643469651830,0.58309102,2545.5,2544.5,0.43613448]
["bitfinex","ETHUSD",1643469652031,0.58309102,2545.5,2544.5,2.92761038]
["bitfinex","ETHUSD",1643469652232,0.42163648,2545.6,2544.5,2.92761038]
["bitfinex","ETHUSD",1643469652440,0.21896727,2546.1,2544.7,2.49888634]
["bitfinex","ETHUSD",1643469652641,0.21896727,2546.1,2544.7,2.51165665]
["bitfinex","ETHUSD",1643469652642,0.0098547,2546.1,2544.7,2.51165665]
["bitfinex","ETHUSD",1643469652838,0.19619,2546.3,2544.8,2.05952854]
["bitfinex","ETHUSD",1643469652839,0.01502221,2546.3,2544.8,2.05952854]
["bitfinex","ETHUSD",1643469653035,0.01502221,2546.3,2544.9,2.96786205]
["bitfinex","ETHUSD",1643469653234,0.59294285,2545.8,2544.9,2.96786205]
["bitfinex","ETHUSD",1643469653434,0.59294285,2545.8,2544.8,2.05952854]
["bitfinex","ETHUSD",1643469653633,0.42979908,2545.7,2544.9,2.53262284]
["bitfinex","ETHUSD",1643469653833,0.42979908,2545.7,2544.8,2.05952854]
["bitfinex","ETHUSD",1643469654433,0.01502221,2546.3,2544.9,2.578855]
["bitfinex","ETHUSD",1643469654634,0.20610452,2546.5,2544.9,2.578855]
["bitfinex","ETHUSD",1643469654874,0.19619,2546.5,2544.9,2.578855]
["bitfinex","ETHUSD",1643469655575,0.43246438,2546.0,2545.0,0.6725528]
["bitfinex","ETHUSD",1643469655776,0.43246438,2546.0,2544.9,2.578855]
["bitfinex","ETHUSD",1643469656779,0.43246438,2546.0,2545.0,0.98237]
["bitfinex","ETHUSD",1643469657381,0.54462441,2546.2,2545.1,2.49022942]
["bitfinex","ETHUSD",1643469658521,0.54462441,2546.2,2545.0,0.98237]
["bitfinex","ETHUSD",1643469658522,0.35035972,2545.9,2545.0,0.98237]
["bitfinex","ETHUSD",1643469659527,0.35035972,2545.9,2545.1,2.51106247]
["bitfinex","ETHUSD",1643469659929,0.35035972,2545.9,2544.9,2.72919057]
["bitfinex","ETHUSD",1643469660528,0.35035972,2545.9,2544.8,1.96475]
["bitfinex","ETHUSD",1643469660929,0.35035972,2545.9,2544.9,2.52269079]
["bitfinex","ETHUSD",1643469661733,0.54462441,2546.2,2544.9,2.52269079]
["bitfinex","ETHUSD",1643469661931,0.54462441,2546.2,2545.0,0.98237]
["bitfinex","ETHUSD",1643469662129,0.54462441,2546.2,2545.1,2.61915137]
["bitfinex","ETHUSD",1643469662984,11.1385,2546.6,2545.1,2.29064582]
["bitfinex","ETHUSD",1643469663187,9.95488857,2546.6,2545.3,0.01212157]
["bitfinex","ETHUSD",1643469663387,9.95488857,2546.6,2545.4,0.468]
["bitfinex","ETHUSD",1643469663588,9.95488857,2546.6,2545.5,2.29064582]
["bitfinex","ETHUSD",1643469663786,9.95488857,2546.6,2545.6,0.468]
["bitfinex","ETHUSD",1643469663986,0.3514981,2546.1,2545.6,0.468]
["bitfinex","ETHUSD",1643469664389,0.68574512,2546.4,2545.6,0.468]
["bitfinex","ETHUSD",1643469664585,1.2103,2546.8,2545.6,0.468]
["bitfinex","ETHUSD",1643469665385,0.37521665,2546.3,2545.6,0.468]
["bitfinex","ETHUSD",1643469665787,0.37521665,2546.3,2545.7,2.65421861]
["bitfinex","ETHUSD",1643469666036,1.2103,2546.8,2545.7,3.12221861]
["bitfinex","ETHUSD",1643469666243,16.08406709,2547.2,2545.7,3.12221861]
["bitfinex","ETHUSD",1643469666439,1.64056014,2547.1,2545.7,3.12221861]
["bitfinex","ETHUSD",1643469666839,0.01283031,2546.9,2545.7,3.12221861]
["bitfinex","ETHUSD",1643469667043,0.70929902,2546.7,2545.7,3.12221861]
["bitfinex","ETHUSD",1643469667240,0.33907826,2546.3,2545.7,0.468]
["bitfinex","ETHUSD",1643469667440,0.33907826,2546.3,2545.8,2.46536046]
["bitfinex","ETHUSD",1643469667640,0.33907826,2546.3,2545.7,0.468]
["bitfinex","ETHUSD",1643469667940,0.70929902,2546.7,2546.0,0.98201]
["bitfinex","ETHUSD",1643469668541,0.70929902,2546.7,2546.0,11.563315]
["bitfinex","ETHUSD",1643469669242,0.38591413,2546.3,2546.0,11.563315]
["bitfinex","ETHUSD",1643469669645,0.01283031,2546.9,2546.0,11.563315]
["bitfinex","ETHUSD",1643469669881,17.21276709,2547.2,2546.1,2.51560114]
["bitfinex","ETHUSD",1643469669882,11.58206709,2547.2,2546.1,2.51560114]
["bitfinex","ETHUSD",1643469670085,1.64048494,2547.1,2546.1,2.51560114]
["bitfinex","ETHUSD",1643469670488,1.64048494,2547.1,2546.1,2.98360114]
["bitfinex","ETHUSD",1643469670687,0.42750885,2546.7,2546.1,0.468]
["bitfinex","ETHUSD",1643469671890,1.44439,2547.4,2546.1,0.468]
["bitfinex","ETHUSD",1643469671891,1.2482,2547.4,2546.1,0.468]
["bitfinex","ETHUSD",1643469672295,1.6403838,2547.3,2546.1,0.468]
["bitfinex","ETHUSD",1643469672690,0.33008298,2546.8,2546.1,0.468]
["bitfinex","ETHUSD",1643469672890,0.33008298,2546.8,2546.1,2.43169]
["bitfinex","ETHUSD",1643469673090,1.2482,2547.4,2546.1,2.43169]
["bitfinex","ETHUSD",1643469673294,7.59570759,2547.7,2546.1,4.72233582]
["bitfinex","ETHUSD",1643469673528,1.64031761,2547.6,2546.1,11.92443582]
["bitfinex","ETHUSD",1643469673825,11.3866,2547.9,2546.1,12.01902781]
["bitfinex","ETHUSD",1643469674223,0.68463582,2547.5,2546.3,0.63948789]
["bitfinex","ETHUSD",1643469674426,1.64017932,2547.8,2546.5,0.01258644]
["bitfinex","ETHUSD",1643469674629,0.85620637,2548.3,2546.6,2.52231579]
["bitfinex","ETHUSD",1643469674630,0.15722,2548.3,2546.6,2.52231579]
["bitfinex","ETHUSD",1643469674833,0.15722,2548.3,2546.8,22.69]
["bitfinex","ETHUSD",1643469675030,0.00310759,2548.5,2546.9,2.75864582]
["bitfinex","ETHUSD",1643469675229,0.41680036,2548.2,2547.0,7.8979]
["bitfinex","ETHUSD",1643469675431,0.41680036,2548.2,2547.1,2.75864582]
["bitfinex","ETHUSD",1643469675631,0.41680036,2548.2,2547.2,22.69]
["bitfinex","ETHUSD",1643469675832,0.41680036,2548.2,2547.4,0.98134]
["bitfinex","ETHUSD",1643469676030,0.41680036,2548.2,2547.5,0.468]
["bitfinex","ETHUSD",1643469676435,0.01243034,2548.8,2547.5,0.468]
["bitfinex","ETHUSD",1643469676633,4.77960759,2549.2,2547.5,25.54323781]
["bitfinex","ETHUSD",1643469676833,1.63952634,2549.1,2547.6,1.96255]
["bitfinex","ETHUSD",1643469677033,3.93017216,2549.1,2547.7,0.468]
["bitfinex","ETHUSD",1643469677308,4.30271381,2550.9,2547.7,0.468]
["bitfinex","ETHUSD",1643469677309,0.00310759,2549.6,2548.3,0.0128478]
["bitfinex","ETHUSD",1643469677503,0.00310759,2549.6,2548.7,0.619762]
["bitfinex","ETHUSD",1643469677703,0.01224368,2550.4,2548.8,0.55940379]
["bitfinex","ETHUSD",1643469677901,0.01224368,2550.4,2549.2,1.96107]
["bitfinex","ETHUSD",1643469678099,0.01224368,2550.4,2549.3,2.75864582]
["bitfinex","ETHUSD",1643469678299,0.3118,2550.6,2549.3,2.75864582]
["bitfinex","ETHUSD",1643469678500,0.2618,2550.6,2549.3,25.45491958]
["bitfinex","ETHUSD",1643469678701,0.2618,2550.6,2549.6,0.01202704]
["bitfinex","ETHUSD",1643469678901,0.2618,2550.6,2549.7,2.4284982]
["bitfinex","ETHUSD",1643469679102,0.2618,2550.6,2549.7,25.1184982]
["bitfinex","ETHUSD",1643469679602,0.2618,2550.6,2549.7,25.21309019]
["bitfinex","ETHUSD",1643469679900,0.52840907,2551.2,2549.7,25.21309019]
["bitfinex","ETHUSD",1643469679901,0.01208414,2551.2,2550.0,0.57319511]
["bitfinex","ETHUSD",1643469680106,0.01208414,2551.2,2550.3,0.98019]
["bitfinex","ETHUSD",1643469680402,0.157106,2551.4,2550.4,2.70969485]
["bitfinex","ETHUSD",1643469680602,0.157106,2551.4,2550.5,2.95903836]
["bitfinex","ETHUSD",1643469680810,0.41481088,2550.8,2550.6,0.468]
["bitfinex","ETHUSD",1643469681034,0.157106,2551.4,2550.5,2.02303836]
["bitfinex","ETHUSD",1643469681238,0.157106,2551.4,2550.6,0.468]
["bitfinex","ETHUSD",1643469681740,0.53147946,2551.0,2550.6,2.7094989]
["bitfinex","ETHUSD",1643469681941,0.157106,2551.4,2550.6,2.7094989]
["bitfinex","ETHUSD",1643469681942,0.41122131,2550.9,2550.6,2.7094989]
["bitfinex","ETHUSD",1643469682140,0.157106,2551.4,2550.6,2.7094989]
["bitfinex","ETHUSD",1643469682644,0.69941274,2551.8,2550.6,2.7094989]
["bitfinex","ETHUSD",1643469682948,0.69941274,2551.8,2550.6,2.2414989]
["bitfinex","ETHUSD",1643469682949,0.01287469,2551.2,2550.6,2.2414989]
["bitfinex","ETHUSD",1643469683143,0.01284621,2550.7,2550.6,2.2414989]
["bitfinex","ETHUSD",1643469683342,0.00099665,2550.6,2549.1,0.468]
["bitfinex","ETHUSD",1643469683541,0.00099665,2550.6,2549.1,3.968]
["bitfinex","ETHUSD",1643469683741,0.00099665,2550.6,2549.1,1.88248812]
["bitfinex","ETHUSD",1643469683941,0.63636051,2550.5,2549.3,0.67295851]
["bitfinex","ETHUSD",1643469684141,0.00099665,2550.6,2549.4,2.28669254]
["bitfinex","ETHUSD",1643469684345,0.00099665,2550.6,2549.4,26.51974651]
["bitfinex","ETHUSD",1643469684542,0.00099665,2550.6,2550.0,0.01281867]
["bitfinex","ETHUSD",1643469684798,0.00099665,2550.6,2550.1,0.468]
["bitfinex","ETHUSD",1643469685189,0.00099665,2550.6,2550.2,0.68359782]
["bitfinex","ETHUSD",1643469685385,0.01592077,2551.7,2550.4,32.34]
["bitfinex","ETHUSD",1643469685585,0.01592077,2551.7,2550.5,0.468]
["bitfinex","ETHUSD",1643469685785,0.336421,2551.5,2550.5,0.468]
["bitfinex","ETHUSD",1643469686385,0.336421,2551.5,2550.5,0.418]
["bitfinex","ETHUSD",1643469686588,0.67118266,2551.4,2550.6,2.78959044]
["bitfinex","ETHUSD",1643469686787,0.67118266,2551.4,2550.7,0.468]
["bitfinex","ETHUSD",1643469686988,0.33287422,2551.1,2550.7,0.468]
["bitfinex","ETHUSD",1643469687588,0.67118266,2551.4,2550.7,0.468]
["bitfinex","ETHUSD",1643469687791,0.01281318,2551.7,2550.7,0.468]
["bitfinex","ETHUSD",1643469687988,0.01281318,2551.7,2550.8,2.76367876]
["bitfinex","ETHUSD",1643469688187,0.6870506,2551.8,2550.9,0.468]
["bitfinex","ETHUSD",1643469688386,0.6870506,2551.8,2551.0,3.00359376]
["bitfinex","ETHUSD",1643469688634,0.6870506,2551.8,2551.1,0.468]
["bitfinex","ETHUSD",1643469689240,0.36369724,2551.6,2551.1,0.468]
["bitfinex","ETHUSD",1643469689442,0.6870506,2551.8,2551.1,1.2566]
["bitfinex","ETHUSD",1643469689443,0.33515949,2551.2,2551.1,1.2566]
["bitfinex","ETHUSD",1643469689643,0.6870506,2551.8,2551.1,0.7886]
["bitfinex","ETHUSD",1643469690244,0.7005125,2551.3,2551.1,0.7886]
["bitfinex","ETHUSD",1643469690453,0.7005125,2551.3,2550.9,0.09140379]
["bitfinex","ETHUSD",1643469691243,0.33636632,2551.3,2550.9,0.09140379]
["bitfinex","ETHUSD",1643469691443,0.33636632,2551.3,2550.7,0.468]
["bitfinex","ETHUSD",1643469691845,0.444151,2550.9,2550.7,0.468]
["bitfinex","ETHUSD",1643469692783,0.444151,2550.9,2550.6,1.41368444]
["bitfinex","ETHUSD",1643469693187,0.67927798,2550.7,2550.6,1.41368444]
["bitfinex","ETHUSD",1643469693783,0.67927798,2550.7,2550.1,0.09140379]
["bitfinex","ETHUSD",1643469694183,0.01259157,2551.3,2550.1,0.09140379]
["bitfinex","ETHUSD",1643469694184,0.59815939,2550.3,2550.1,0.09140379]
["bitfinex","ETHUSD",1643469694390,0.59815939,2550.3,2549.5,1.30921929]
["bitfinex","ETHUSD",1643469694585,0.59815939,2550.3,2549.5,0.84121929]
["bitfinex","ETHUSD",1643469694788,0.35758205,2549.6,2549.5,0.84121929]
["bitfinex","ETHUSD",1643469694987,0.59815939,2550.3,2549.5,0.84121929]
["bitfinex","ETHUSD",1643469695691,0.01299135,2550.7,2549.5,0.84121929]
["bitfinex","ETHUSD",1643469695692,0.66039323,2549.9,2549.5,0.84121929]
["bitfinex","ETHUSD",1643469695887,0.02191292,2550.7,2549.5,0.84121929]
["bitfinex","ETHUSD",1643469695888,0.32518938,2550.0,2549.5,0.84121929]
["bitfinex","ETHUSD",1643469697141,0.31991545,2549.6,2549.5,0.84121929]
["bitfinex","ETHUSD",1643469697543,0.31991545,2549.6,2548.9,0.09140379]
["bitfinex","ETHUSD",1643469697740,0.66953011,2549.9,2548.9,0.09140379]
["bitfinex","ETHUSD",1643469697741,0.3235334,2549.2,2548.9,0.09140379]
["bitfinex","ETHUSD",1643469698349,0.97088462,2549.2,2548.9,0.09140379]
["bitfinex","ETHUSD",1643469698543,0.3235334,2549.2,2548.9,0.09140379]
["bitfinex","ETHUSD",1643469698961,0.01268686,2550.1,2548.9,0.09140379]
["bitfinex","ETHUSD",1643469699544,0.01268686,2550.1,2548.9,1.07217379]
["bitfinex","ETHUSD",1643469699545,0.67993726,2549.5,2548.9,1.07217379]
["bitfinex","ETHUSD",1643469699807,0.37304272,2549.3,2548.9,1.07217379]
["bitfinex","ETHUSD",1643469700213,0.67993726,2549.5,2548.9,1.07217379]
["bitfinex","ETHUSD",1643469701314,2.56958455,2550.4,2548.9,1.07217379]
["bitfinex","ETHUSD",1643469701315,0.00310759,2550.4,2548.9,1.07217379]
["bitfinex","ETHUSD",1643469701514,1.2047,2550.5,2548.9,1.07217379]
["bitfinex","ETHUSD",1643469701918,0.00310759,2550.8,2549.0,23.25254885]
["bitfinex","ETHUSD",1643469702115,2.30028866,2550.9,2549.6,0.98051]
["bitfinex","ETHUSD",1643469702414,10.05040759,2551.0,2549.7,0.468]
["bitfinex","ETHUSD",1643469702415,0.32329109,2549.9,2549.7,0.468]
["bitfinex","ETHUSD",1643469702615,0.32329109,2549.9,2549.8,0.468]
["bitfinex","ETHUSD",1643469703215,2.30028866,2550.9,2549.8,0.468]
["bitfinex","ETHUSD",1643469703419,10.0473,2551.0,2549.8,0.468]
["bitfinex","ETHUSD",1643469704236,0.34887833,2550.4,2549.8,0.468]
["bitfinex","ETHUSD",1643469704435,10.0473,2551.0,2549.8,0.468]
["bitfinex","ETHUSD",1643469704436,0.59160849,2550.7,2549.8,0.468]
["bitfinex","ETHUSD",1643469704636,10.0473,2551.0,2549.8,0.468]
["bitfinex","ETHUSD",1643469705135,2.46478656,2551.2,2549.8,0.468]
["bitfinex","ETHUSD",1643469705335,0.05898656,2551.2,2549.8,0.468]
["bitfinex","ETHUSD",1643469705734,0.44557834,2550.8,2549.8,0.468]
["bitfinex","ETHUSD",1643469706138,0.39194706,2550.0,2549.8,0.468]
["bitfinex","ETHUSD",1643469707138,2.29859656,2550.8,2549.4,0.468]
["bitfinex","ETHUSD",1643469707139,0.37648899,2549.6,2549.4,0.468]
["bitfinex","ETHUSD",1643469707384,0.56508366,2549.9,2549.4,0.468]
["bitfinex","ETHUSD",1643469707585,0.56508366,2549.9,2548.9,0.09140379]
["bitfinex","ETHUSD",1643469708188,0.38913276,2549.2,2548.9,0.09140379]
["bitfinex","ETHUSD",1643469708388,0.68805031,2549.1,2548.9,0.09140379]
["bitfinex","ETHUSD",1643469708591,0.68805031,2549.1,2548.8,0.2854]
["bitfinex","ETHUSD",1643469712853,0.68805031,2549.1,2548.4,0.01]
["bitfinex","ETHUSD",1643469712854,3.40278966,2549.1,2548.4,0.01]
["bitfinex","ETHUSD",1643469713050,3.41137357,2549.1,2548.4,0.01]
["bitfinex","ETHUSD",1643469713250,9.78137357,2549.1,2548.4,0.01]
["bitfinex","ETHUSD",1643469713648,9.78259973,2549.1,2548.4,0.01]
["bitfinex","ETHUSD",1643469714049,0.51092622,2548.5,2548.4,0.01]
["bitfinex","ETHUSD",1643469714252,0.4424501,2548.5,2548.4,0.01]
["bitfinex","ETHUSD",1643469715292,0.99583118,2548.5,2548.4,0.01]
["bitfinex","ETHUSD",1643469715993,0.55338108,2548.5,2548.4,0.01]
["bitfinex","ETHUSD",1643469716194,3.6602,2549.0,2548.4,2.96]
["bitfinex","ETHUSD",1643469716397,0.04679618,2549.6,2548.4,2.96]
["bitfinex","ETHUSD",1643469716593,0.20904464,2549.4,2548.4,2.96]
["bitfinex","ETHUSD",1643469716794,0.01285464,2549.4,2548.4,0.01]
["bitfinex","ETHUSD",1643469716995,0.44557165,2549.3,2548.4,0.01]
["bitfinex","ETHUSD",1643469717194,0.41170881,2548.5,2548.4,0.01]
["bitfinex","ETHUSD",1643469717595,0.96698017,2548.5,2548.4,0.01]
["bitfinex","ETHUSD",1643469718639,0.41170881,2548.5,2548.4,0.01]
["bitfinex","ETHUSD",1643469718940,3.9721,2549.2,2548.4,0.01]
["bitfinex","ETHUSD",1643469719745,0.6748108,2548.7,2548.4,0.01]
["bitfinex","ETHUSD",1643469719942,0.42051998,2548.6,2548.4,0.01]
["bitfinex","ETHUSD",1643469722585,0.42051998,2548.6,2547.9,0.01]
["bitfinex","ETHUSD",1643469724992,0.99865838,2548.2,2548.1,2.86]
["bitfinex","ETHUSD",1643469727140,0.99865838,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1643469727844,1.19484838,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1643469728041,6.29484838,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1643469729645,6.29484838,2548.2,2547.5,0.01]
["bitfinex","ETHUSD",1643469729646,9.31142422,2548.1,2547.5,0.01]
["bitfinex","ETHUSD",1643469730087,0.66419,2548.0,2547.5,0.01]
["bitfinex","ETHUSD",1643469730293,2.30436084,2548.0,2547.5,0.01]
["bitfinex","ETHUSD",1643469730496,2.30436084,2548.0,2546.2,0.01]
["bitfinex","ETHUSD",1643469730497,0.0120503,2547.6,2546.2,0.01]
["bitfinex","ETHUSD",1643469730695,0.468,2547.5,2546.2,0.01]
["bitfinex","ETHUSD",1643469731094,0.38511046,2547.4,2546.2,0.01]
["bitfinex","ETHUSD",1643469731295,0.48771223,2547.3,2546.2,0.01]
["bitfinex","ETHUSD",1643469731492,0.19619,2547.2,2546.2,0.01]
["bitfinex","ETHUSD",1643469731693,0.66246463,2546.3,2546.2,0.01]
["bitfinex","ETHUSD",1643469731894,1.02825011,2546.3,2546.2,0.01]
["bitfinex","ETHUSD",1643469732095,0.20990257,2546.9,2546.2,0.01]
["bitfinex","ETHUSD",1643469732096,0.19619,2546.9,2546.2,0.01]
["bitfinex","ETHUSD",1643469732492,3.68904733,2547.2,2546.2,0.01]
["bitfinex","ETHUSD",1643469732695,3.6766,2547.2,2546.2,0.01]
["bitfinex","ETHUSD",1643469732892,0.19619,2547.5,2546.4,0.01246972]
["bitfinex","ETHUSD",1643469733093,0.42984165,2547.4,2546.4,0.01246972]
["bitfinex","ETHUSD",1643469733295,0.42984165,2547.4,2546.4,0.48046972]
["bitfinex","ETHUSD",1643469733545,0.33945309,2547.7,2546.5,3.05795994]
["bitfinex","ETHUSD",1643469733749,0.329,2547.7,2547.0,0.01204029]
["bitfinex","ETHUSD",1643469734045,0.329,2547.7,2547.1,0.468]
["bitfinex","ETHUSD",1643469734448,0.40149929,2547.6,2547.1,0.468]
["bitfinex","ETHUSD",1643469734652,0.85286432,2547.7,2547.1,0.468]
["bitfinex","ETHUSD",1643469735049,0.85286432,2547.7,2546.7,0.468]
["bitfinex","ETHUSD",1643469735252,0.85286432,2547.7,2546.5,2.58697573]
["bitfinex","ETHUSD",1643469735649,0.33064523,2547.5,2546.5,2.58697573]
["bitfinex","ETHUSD",1643469735850,0.69098672,2547.3,2546.4,1.44975]
["bitfinex","ETHUSD",1643469736251,0.35157395,2547.0,2546.4,0.468]
["bitfinex","ETHUSD",1643469736452,0.69098672,2547.3,2546.4,0.468]
["bitfinex","ETHUSD",1643469737485,0.35384093,2547.1,2546.4,0.468]
["bitfinex","ETHUSD",1643469737689,0.69098672,2547.3,2546.2,0.02216105]
["bitfinex","ETHUSD",1643469738092,0.329,2547.7,2546.2,0.02216105]
["bitfinex","ETHUSD",1643469738495,0.329,2547.7,2546.4,0.98172]
["bitfinex","ETHUSD",1643469738690,0.329,2547.7,2546.5,0.468]
["bitfinex","ETHUSD",1643469738891,0.3758679,2547.6,2546.5,0.468]
["bitfinex","ETHUSD",1643469739090,0.53227509,2547.3,2546.5,0.468]
["bitfinex","ETHUSD",1643469740891,0.95037468,2547.3,2546.5,0.468]
["bitfinex","ETHUSD",1643469741133,0.41809959,2547.3,2546.5,0.468]
["bitfinex","ETHUSD",1643469741340,0.329,2547.7,2546.5,0.468]
["bitfinex","ETHUSD",1643469741736,0.329,2547.7,2546.5,23.158]
["bitfinex","ETHUSD",1643469741939,1.41459,2548.3,2546.5,23.2525684]
["bitfinex","ETHUSD",1643469742136,1.2184,2548.3,2546.8,0.01219448]
["bitfinex","ETHUSD",1643469742335,1.2184,2548.3,2547.0,1.56520267]
["bitfinex","ETHUSD",1643469742336,0.41420544,2548.3,2547.0,1.56520267]
["bitfinex","ETHUSD",1643469742542,0.41420544,2548.3,2547.1,0.468]
["bitfinex","ETHUSD",1643469742738,3.44580145,2549.1,2547.1,0.468]
["bitfinex","ETHUSD",1643469743039,0.01291145,2549.1,2547.2,22.69]
["bitfinex","ETHUSD",1643469743338,0.60399075,2548.5,2547.4,0.01262765]
["bitfinex","ETHUSD",1643469743636,0.01291145,2549.1,2547.5,0.468]
["bitfinex","ETHUSD",1643469743637,0.55998483,2548.1,2547.5,0.468]
["bitfinex","ETHUSD",1643469743838,0.88571155,2548.1,2547.6,0.468]
["bitfinex","ETHUSD",1643469744037,0.88571155,2548.1,2547.3,0.18597219]
["bitfinex","ETHUSD",1643469744038,0.01291145,2549.1,2547.7,0.468]
["bitfinex","ETHUSD",1643469744438,1.63945102,2549.0,2547.7,0.468]
["bitfinex","ETHUSD",1643469745094,0.57873564,2549.1,2547.9,0.56876857]
["bitfinex","ETHUSD",1643469745288,0.57873564,2549.1,2548.0,0.468]
["bitfinex","ETHUSD",1643469746191,0.41493149,2548.6,2548.0,0.468]
["bitfinex","ETHUSD",1643469746389,0.62684577,2548.5,2548.0,0.468]
["bitfinex","ETHUSD",1643469747995,0.38660462,2548.2,2548.0,0.468]
["bitfinex","ETHUSD",1643469748195,0.38660462,2548.2,2547.4,3.10673946]
["bitfinex","ETHUSD",1643469748395,0.38660462,2548.2,2547.5,0.468]
["bitfinex","ETHUSD",1643469748633,0.62684577,2548.5,2547.5,0.468]
["bitfinex","ETHUSD",1643469750740,0.36157348,2548.1,2547.5,0.468]
["bitfinex","ETHUSD",1643469751140,0.01291145,2549.1,2547.5,0.468]
["bitfinex","ETHUSD",1643469751341,1.6392951,2549.0,2547.7,0.98121]
["bitfinex","ETHUSD",1643469751541,1.6392951,2549.0,2547.7,1.44921]
["bitfinex","ETHUSD",1643469752883,0.404468,2548.5,2547.7,1.44921]
["bitfinex","ETHUSD",1643469753283,0.01291145,2549.1,2547.7,1.44921]
["bitfinex","ETHUSD",1643469753483,1.63930455,2549.0,2547.8,2.52516245]
["bitfinex","ETHUSD",1643469753780,1.63930455,2549.0,2547.8,2.50158504]
["bitfinex","ETHUSD",1643469753983,1.63930455,2549.0,2547.7,1.44921]
["bitfinex","ETHUSD",1643469754180,1.63930455,2549.0,2547.8,2.56467433]
["bitfinex","ETHUSD",1643469754380,1.05238683,2548.6,2547.7,1.44921]
["bitfinex","ETHUSD",1643469754985,1.05238683,2548.6,2547.7,0.468]
["bitfinex","ETHUSD",1643469756335,0.38276702,2547.8,2547.7,0.468]
["bitfinex","ETHUSD",1643469756537,0.6464393,2548.2,2547.3,0.09140379]
["bitfinex","ETHUSD",1643469756937,1.1581,2548.8,2547.3,0.09140379]
["bitfinex","ETHUSD",1643469757138,1.63941175,2548.7,2547.3,2.82280224]
["bitfinex","ETHUSD",1643469757337,1.63941175,2548.7,2547.4,23.158]
["bitfinex","ETHUSD",1643469757536,0.3246627,2548.7,2547.4,0.468]
["bitfinex","ETHUSD",1643469757741,1.63946819,2548.6,2547.4,0.468]
["bitfinex","ETHUSD",1643469757937,0.5318555,2548.3,2547.4,0.468]
["bitfinex","ETHUSD",1643469759788,0.37543003,2547.9,2547.4,0.468]
["bitfinex","ETHUSD",1643469760393,0.37543003,2547.9,2547.3,0.09140379]
["bitfinex","ETHUSD",1643469760394,0.68541158,2547.8,2547.3,0.09140379]
["bitfinex","ETHUSD",1643469760590,0.88160158,2547.8,2546.6,1.44962]
["bitfinex","ETHUSD",1643469760787,0.88160158,2547.8,2546.2,8.95070657]
["bitfinex","ETHUSD",1643469761395,0.6795853,2546.6,2546.2,0.97480657]
["bitfinex","ETHUSD",1643469761591,1.63994352,2547.7,2546.2,0.97480657]
["bitfinex","ETHUSD",1643469761592,17.10330069,2547.7,2546.2,0.97480657]
["bitfinex","ETHUSD",1643469761790,0.19619,2547.6,2546.2,0.97480657]
["bitfinex","ETHUSD",1643469761992,0.43214113,2546.6,2546.2,0.97480657]
["bitfinex","ETHUSD",1643469762192,0.43214113,2546.6,2546.2,0.478]
["bitfinex","ETHUSD",1643469762493,0.19619,2547.6,2546.2,0.478]
["bitfinex","ETHUSD",1643469762494,1.208,2547.6,2546.2,0.478]
["bitfinex","ETHUSD",1643469762694,0.53768433,2547.4,2546.3,2.61187232]
["bitfinex","ETHUSD",1643469763548,0.43122653,2547.1,2546.3,2.61187232]
["bitfinex","ETHUSD",1643469763947,0.43122653,2547.1,2546.2,0.478]
["bitfinex","ETHUSD",1643469763948,0.59635781,2547.0,2546.2,0.478]
["bitfinex","ETHUSD",1643469764149,0.43122653,2547.1,2546.3,2.57588654]
["bitfinex","ETHUSD",1643469764347,1.208,2547.6,2546.3,2.57588654]
["bitfinex","ETHUSD",1643469765554,0.51314644,2547.2,2546.3,2.57588654]
["bitfinex","ETHUSD",1643469767152,0.51314644,2547.2,2546.4,0.468]
["bitfinex","ETHUSD",1643469767589,0.37828777,2547.1,2546.4,0.468]
["bitfinex","ETHUSD",1643469769089,0.55396293,2546.8,2546.4,0.468]
["bitfinex","ETHUSD",1643469769490,0.55313284,2546.8,2546.4,0.468]
["bitfinex","ETHUSD",1643469772543,0.37828777,2547.1,2546.4,0.468]
["bitfinex","ETHUSD",1643469774043,0.63652894,2546.9,2546.4,0.468]
["bitfinex","ETHUSD",1643469779638,0.37828777,2547.1,2546.4,0.468]
["bitfinex","ETHUSD",1643469779841,1.208,2547.6,2546.4,0.468]
["bitfinex","ETHUSD",1643469780043,1.208,2547.6,2546.5,2.6578868]
["bitfinex","ETHUSD",1643469780243,9.413,2547.7,2546.7,0.01220228]
["bitfinex","ETHUSD",1643469780445,3.8277,2547.7,2546.7,3.28636267]
["bitfinex","ETHUSD",1643469780648,0.52474631,2548.1,2546.9,0.53498131]
["bitfinex","ETHUSD",1643469780844,0.52474631,2548.1,2547.0,3.41182246]
["bitfinex","ETHUSD",1643469781046,0.3514998,2548.0,2547.0,26.19639086]
["bitfinex","ETHUSD",1643469781244,0.3514998,2548.0,2547.1,0.0945684]
["bitfinex","ETHUSD",1643469781442,0.3514998,2548.0,2547.2,0.468]
["bitfinex","ETHUSD",1643469782798,0.3514998,2548.0,2547.3,2.49506392]
["bitfinex","ETHUSD",1643469782999,0.01270692,2548.6,2547.4,0.468]
["bitfinex","ETHUSD",1643469783399,1.63944837,2548.5,2547.4,0.468]
["bitfinex","ETHUSD",1643469784005,0.32647667,2547.7,2547.4,0.468]
["bitfinex","ETHUSD",1643469784610,0.01270692,2548.6,2547.4,0.468]
["bitfinex","ETHUSD",1643469784807,1.63948265,2548.5,2547.5,2.56478157]
["bitfinex","ETHUSD",1643469785109,1.63948265,2548.5,2546.7,0.468]
["bitfinex","ETHUSD",1643469785110,0.51765069,2548.3,2546.7,0.468]
["bitfinex","ETHUSD",1643469785308,0.01243363,2547.9,2546.2,0.01]
["bitfinex","ETHUSD",1643469785510,0.01266309,2547.3,2546.2,0.01]
["bitfinex","ETHUSD",1643469785708,0.36717092,2547.2,2546.2,0.50680657]
["bitfinex","ETHUSD",1643469785906,0.31575927,2546.3,2546.2,0.50680657]
["bitfinex","ETHUSD",1643469786149,0.31575927,2546.3,2546.2,0.01]
["bitfinex","ETHUSD",1643469786348,0.31575927,2546.3,2546.2,4.96]
["bitfinex","ETHUSD",1643469787047,0.20885309,2547.3,2546.2,4.96]
["bitfinex","ETHUSD",1643469787846,0.01266309,2547.3,2546.2,4.96]
["bitfinex","ETHUSD",1643469788248,0.19619,2547.6,2546.2,4.96]
["bitfinex","ETHUSD",1643469789250,0.43833689,2546.7,2546.2,4.96]
["bitfinex","ETHUSD",1643469790493,0.43696589,2546.7,2546.2,4.96]
["bitfinex","ETHUSD",1643469791096,1.02343794,2546.3,2546.2,0.01]
["bitfinex","ETHUSD",1643469791496,2.65337679,2547.6,2546.2,0.01]
["bitfinex","ETHUSD",1643469791696,1.64014835,2547.5,2546.2,0.01]
["bitfinex","ETHUSD",1643469792098,2.52801021,2547.4,2546.2,0.01]
["bitfinex","ETHUSD",1643469792295,1.64014307,2547.3,2546.2,0.01]
["bitfinex","ETHUSD",1643469792497,0.20837126,2547.6,2546.2,0.01]
["bitfinex","ETHUSD",1643469792498,1.01680366,2546.3,2546.2,0.01]
["bitfinex","ETHUSD",1643469795239,1.01680366,2546.3,2546.2,5.51]
["bitfinex","ETHUSD",1643469795539,1.01680366,2546.3,2546.2,0.01]
["bitfinex","ETHUSD",1643469796946,1.01680366,2546.3,2546.0,3.2897866]
["bitfinex","ETHUSD",1643469797148,0.19619,2546.1,2546.0,3.2897866]
["bitfinex","ETHUSD",1643469800393,1.21299366,2546.3,2546.0,3.2897866]
["bitfinex","ETHUSD",1643469801446,0.41602364,2546.3,2546.0,3.2897866]
["bitfinex","ETHUSD",1643469802042,0.20840263,2547.0,2546.0,3.2897866]
["bitfinex","ETHUSD",1643469802043,0.19619,2547.0,2546.0,3.2897866]
["bitfinex","ETHUSD",1643469802343,0.55606415,2546.8,2546.0,3.91730289]
["bitfinex","ETHUSD",1643469802544,3.6116,2547.1,2546.1,2.60889925]
["bitfinex","ETHUSD",1643469802943,3.6116,2547.1,2546.1,2.62139609]
["bitfinex","ETHUSD",1643469803143,0.43170886,2546.8,2546.1,3.08939609]
["bitfinex","ETHUSD",1643469803543,1.00143812,2546.8,2546.1,0.48049684]
["bitfinex","ETHUSD",1643469803842,0.43170886,2546.8,2546.1,3.02212071]
["bitfinex","ETHUSD",1643469804044,0.43170886,2546.8,2546.1,0.48049684]
["bitfinex","ETHUSD",1643469804243,0.43170886,2546.8,2546.1,3.03973234]
["bitfinex","ETHUSD",1643469804895,1.33969,2547.6,2546.1,3.03973234]
["bitfinex","ETHUSD",1643469805093,1.6401766,2547.5,2546.1,3.03973234]
["bitfinex","ETHUSD",1643469805391,0.19619,2547.9,2546.1,3.03973234]
["bitfinex","ETHUSD",1643469805590,1.83620511,2547.8,2546.1,3.03973234]
["bitfinex","ETHUSD",1643469805889,0.35855873,2547.1,2546.8,0.6660312]
["bitfinex","ETHUSD",1643469806494,0.59901536,2547.5,2546.8,0.6660312]
["bitfinex","ETHUSD",1643469807394,3.703,2547.9,2546.8,0.6660312]
["bitfinex","ETHUSD",1643469807395,0.34607926,2547.6,2546.9,2.51575317]
["bitfinex","ETHUSD",1643469807597,0.43319966,2547.2,2547.0,0.468]
["bitfinex","ETHUSD",1643469807795,3.703,2547.9,2547.0,0.468]
["bitfinex","ETHUSD",1643469808394,0.5597935,2548.0,2547.3,0.61173217]
["bitfinex","ETHUSD",1643469809044,0.5597935,2548.0,2547.1,2.51965482]
["bitfinex","ETHUSD",1643469809045,0.35541323,2547.5,2547.0,0.468]
["bitfinex","ETHUSD",1643469810045,0.5597935,2548.0,2547.0,0.468]
["bitfinex","ETHUSD",1643469810246,0.5597935,2548.0,2547.3,0.54206925]
["bitfinex","ETHUSD",1643469811045,0.5597935,2548.0,2547.0,0.468]
["bitfinex","ETHUSD",1643469811857,0.32761286,2547.5,2547.0,0.468]
["bitfinex","ETHUSD",1643469812055,0.32761286,2547.5,2547.0,1.07611801]
["bitfinex","ETHUSD",1643469813005,0.19619,2548.3,2547.4,0.52763108]
["bitfinex","ETHUSD",1643469813205,0.01236904,2548.5,2547.4,0.52763108]
["bitfinex","ETHUSD",1643469813206,1.63973978,2548.2,2547.4,0.52763108]
["bitfinex","ETHUSD",1643469813408,0.01236904,2548.5,2547.4,0.52763108]
["bitfinex","ETHUSD",1643469813605,1.63966031,2548.4,2547.4,0.52763108]
["bitfinex","ETHUSD",1643469813807,0.35971365,2547.7,2547.4,0.52763108]
["bitfinex","ETHUSD",1643469814506,0.35971365,2547.7,2547.3,0.09140379]
["bitfinex","ETHUSD",1643469817445,0.35971365,2547.7,2547.3,0.55940379]
["bitfinex","ETHUSD",1643469818243,0.30971365,2547.7,2547.3,0.55940379]
["bitfinex","ETHUSD",1643469818843,0.30971365,2547.7,2547.3,0.09140379]
["bitfinex","ETHUSD",1643469819245,0.30971365,2547.7,2547.0,0.63852749]
["bitfinex","ETHUSD",1643469820294,0.30971365,2547.7,2547.0,1.10652749]
["bitfinex","ETHUSD",1643469820692,0.30971365,2547.7,2547.0,0.468]
["bitfinex","ETHUSD",1643469821296,0.41610231,2547.1,2547.0,0.468]
["bitfinex","ETHUSD",1643469821800,1.24814364,2547.1,2546.1,0.49682832]
["bitfinex","ETHUSD",1643469821998,1.64038097,2547.0,2546.1,0.49682832]
["bitfinex","ETHUSD",1643469822199,0.19619,2546.9,2546.1,0.49682832]
["bitfinex","ETHUSD",1643469822395,1.64038097,2546.8,2546.0,3.2897866]
["bitfinex","ETHUSD",1643469822599,0.51192395,2546.7,2546.0,3.2897866]
["bitfinex","ETHUSD",1643469822798,0.58688624,2546.3,2546.0,3.2897866]
["bitfinex","ETHUSD",1643469823848,0.34493716,2546.2,2546.0,3.2897866]
["bitfinex","ETHUSD",1643469824051,0.34493716,2546.2,2546.0,3.0397866]
["bitfinex","ETHUSD",1643469824052,0.24493716,2546.2,2546.0,3.0397866]
["bitfinex","ETHUSD",1643469825649,1.38313716,2546.2,2546.0,3.0397866]
["bitfinex","ETHUSD",1643469826452,1.38313716,2546.2,2546.0,3.03849498]
["bitfinex","ETHUSD",1643469826650,1.38313716,2546.2,2546.0,2.98849498]
["bitfinex","ETHUSD",1643469826850,1.38313716,2546.2,2546.0,1.52543045]
["bitfinex","ETHUSD",1643469827152,0.19619,2546.1,2546.0,1.52543045]
["bitfinex","ETHUSD",1643469827395,0.24493716,2546.2,2546.0,1.52543045]
["bitfinex","ETHUSD",1643469828997,0.5106602,2546.1,2546.0,1.52543045]
["bitfinex","ETHUSD",1643469829499,0.24493716,2546.2,2546.0,1.52543045]
["bitfinex","ETHUSD",1643469830705,0.53241976,2546.1,2546.0,1.52543045]
["bitfinex","ETHUSD",1643469834054,0.24493716,2546.2,2546.0,1.52543045]
["bitfinex","ETHUSD",1643469835692,0.20838264,2546.9,2546.0,1.52543045]
["bitfinex","ETHUSD",1643469835893,0.19619,2546.9,2546.0,1.52543045]
["bitfinex","ETHUSD",1643469836694,0.53248012,2546.7,2546.0,1.52543045]
["bitfinex","ETHUSD",1643469837397,0.72867012,2546.7,2546.0,1.52543045]
["bitfinex","ETHUSD",1643469838198,0.44623032,2546.1,2546.0,1.52543045]
["bitfinex","ETHUSD",1643469844802,0.44623032,2546.1,2545.8,0.01]
["bitfinex","ETHUSD",1643469849246,0.19619,2545.9,2545.8,0.01]
["bitfinex","ETHUSD",1643469851097,22.9592,2546.7,2545.8,0.01]
["bitfinex","ETHUSD",1643469851098,0.19619,2546.6,2545.8,0.01]
["bitfinex","ETHUSD",1643469851296,22.9592,2546.7,2545.8,0.01]
["bitfinex","ETHUSD",1643469851297,12.2034,2546.7,2545.8,0.01]
["bitfinex","ETHUSD",1643469851895,1.836925,2546.6,2545.8,0.01]
["bitfinex","ETHUSD",1643469852095,2.108735,2546.5,2545.8,0.01]
["bitfinex","ETHUSD",1643469852295,1.836925,2546.4,2545.8,0.01]
["bitfinex","ETHUSD",1643469852595,2.108735,2546.3,2545.8,0.01]
["bitfinex","ETHUSD",1643469852795,1.64100245,2546.2,2545.8,0.01]
["bitfinex","ETHUSD",1643469852994,0.64497757,2545.9,2545.8,0.01]
["bitfinex","ETHUSD",1643469853194,0.91677863,2546.2,2545.8,0.01]
["bitfinex","ETHUSD",1643469853645,0.19619,2546.1,2545.8,0.01]
["bitfinex","ETHUSD",1643469854042,0.19619,2545.9,2545.8,0.01]
["bitfinex","ETHUSD",1643469855145,0.44877863,2546.2,2545.8,0.01]
["bitfinex","ETHUSD",1643469856949,0.19619,2546.1,2545.8,0.01]
["bitfinex","ETHUSD",1643469857148,8.84619,2545.9,2545.8,0.01]
["bitfinex","ETHUSD",1643469857400,11.89061013,2545.9,2545.8,0.01]
["bitfinex","ETHUSD",1643469857803,3.2,2545.8,2545.1,0.01]
["bitfinex","ETHUSD",1643469858003,0.38731848,2545.6,2545.1,0.01]
["bitfinex","ETHUSD",1643469858903,0.41619202,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1643469859504,0.41619202,2545.2,2545.1,2.66]
["bitfinex","ETHUSD",1643469860505,0.41619202,2545.2,2544.9,0.59169621]
["bitfinex","ETHUSD",1643469860707,0.41619202,2545.2,2544.9,0.01]
["bitfinex","ETHUSD",1643469883005,0.41468649,2545.2,2544.9,0.01]
["bitfinex","ETHUSD",1643469884552,0.41468649,2545.2,2544.9,0.5941345]
["bitfinex","ETHUSD",1643469885950,0.41468649,2545.2,2544.9,0.01]
["bitfinex","ETHUSD",1643469887999,0.41468649,2545.2,2544.9,0.64640849]
["bitfinex","ETHUSD",1643469889501,0.41468649,2545.2,2544.9,0.01]
["bitfinex","ETHUSD",1643469891652,0.41468649,2545.2,2545.0,0.66502562]
["bitfinex","ETHUSD",1643469892453,0.41468649,2545.2,2544.9,0.01]
["bitfinex","ETHUSD",1643469895500,0.41468649,2545.2,2545.1,3.30484629]
["bitfinex","ETHUSD",1643469896504,0.41468649,2545.2,2544.9,0.01]
["bitfinex","ETHUSD",1643469896902,1.64133047,2545.1,2544.9,0.01]
["bitfinex","ETHUSD",1643469897303,0.41468649,2545.2,2544.9,0.01]
["bitfinex","ETHUSD",1643469897506,1.64134274,2545.1,2544.9,0.01]
["bitfinex","ETHUSD",1643469898744,0.41468649,2545.2,2544.9,0.01]
["bitfinex","ETHUSD",1643469899344,4.36857878,2545.8,2544.9,0.01]
["bitfinex","ETHUSD",1643469899543,1.64125385,2545.7,2544.9,0.01]
["bitfinex","ETHUSD",1643469899945,1.64125385,2545.7,2545.0,0.6252958]
["bitfinex","ETHUSD",1643469900344,0.40562431,2545.3,2545.0,0.6252958]
["bitfinex","ETHUSD",1643469901555,1.64129062,2545.2,2545.0,0.6252958]
["bitfinex","ETHUSD",1643469902156,0.40562431,2545.3,2545.0,0.6252958]
["bitfinex","ETHUSD",1643469904302,0.40562431,2545.3,2544.9,0.01]
["bitfinex","ETHUSD",1643469904503,1.64128452,2545.2,2544.9,0.01]
["bitfinex","ETHUSD",1643469904703,1.64128452,2545.2,2544.6,0.68897283]
["bitfinex","ETHUSD",1643469905311,0.38359214,2544.8,2544.6,0.68897283]
["bitfinex","ETHUSD",1643469907859,0.71613453,2545.6,2544.6,0.68897283]
["bitfinex","ETHUSD",1643469908059,1.64128711,2545.5,2544.6,0.68897283]
["bitfinex","ETHUSD",1643469908259,1.64128711,2545.4,2544.6,0.68897283]
["bitfinex","ETHUSD",1643469908459,1.64128711,2545.3,2544.6,0.68897283]
["bitfinex","ETHUSD",1643469908657,0.71613453,2545.9,2544.6,0.68897283]
["bitfinex","ETHUSD",1643469908860,0.3206858,2545.4,2545.3,0.69477928]
["bitfinex","ETHUSD",1643469909061,0.3206858,2545.4,2544.7,1.2466]
["bitfinex","ETHUSD",1643469909357,1.64122811,2545.3,2544.7,1.2466]
["bitfinex","ETHUSD",1643469909558,1.64122811,2545.3,2544.6,0.68897283]
["bitfinex","ETHUSD",1643469909795,0.71613453,2546.0,2544.6,0.68897283]
["bitfinex","ETHUSD",1643469909996,0.71613453,2546.0,2544.7,2.44376795]
["bitfinex","ETHUSD",1643469910199,0.71613453,2546.0,2544.6,3.18134068]
["bitfinex","ETHUSD",1643469910400,0.71613453,2546.0,2544.6,0.68897283]
["bitfinex","ETHUSD",1643469910599,0.36818273,2545.3,2544.6,0.68897283]
["bitfinex","ETHUSD",1643469911201,1.64123271,2545.2,2544.6,0.68897283]
["bitfinex","ETHUSD",1643469911403,0.36818273,2545.3,2544.9,0.55822751]
["bitfinex","ETHUSD",1643469911804,0.71613453,2546.1,2545.0,2.43677672]
["bitfinex","ETHUSD",1643469912005,1.6410437,2546.1,2545.1,0.468]
["bitfinex","ETHUSD",1643469912306,0.71613453,2546.3,2545.1,0.468]
["bitfinex","ETHUSD",1643469912512,1.6410437,2546.2,2545.1,0.468]
["bitfinex","ETHUSD",1643469912703,2.35717823,2546.4,2545.1,0.468]
["bitfinex","ETHUSD",1643469912906,2.35717823,2546.4,2545.9,0.55182553]
["bitfinex","ETHUSD",1643469912907,1.6410437,2546.3,2545.9,0.55182553]
["bitfinex","ETHUSD",1643469913104,1.6410437,2546.2,2546.0,0.66133352]
["bitfinex","ETHUSD",1643469913303,1.6410437,2546.1,2545.5,0.468]
["bitfinex","ETHUSD",1643469913560,0.71613453,2546.7,2545.5,0.468]
["bitfinex","ETHUSD",1643469914160,0.13819997,2547.0,2546.4,0.67935178]
["bitfinex","ETHUSD",1643469914161,1.64075415,2546.6,2546.4,0.67935178]
["bitfinex","ETHUSD",1643469914368,4.11286792,2547.2,2546.4,0.67935178]
["bitfinex","ETHUSD",1643469914369,1.64075415,2546.5,2546.4,0.67935178]
["bitfinex","ETHUSD",1643469914662,0.157251,2547.4,2546.4,1.14735178]
["bitfinex","ETHUSD",1643469914860,1.64028456,2547.3,2546.4,1.14735178]
["bitfinex","ETHUSD",1643469915259,0.32139324,2547.3,2546.4,1.14735178]
["bitfinex","ETHUSD",1643469915463,2.23800874,2547.6,2546.4,0.48051044]
["bitfinex","ETHUSD",1643469915464,1.64028456,2547.2,2546.4,0.48051044]
["bitfinex","ETHUSD",1643469915959,1.64028456,2547.5,2546.4,0.48051044]
["bitfinex","ETHUSD",1643469916160,1.64028456,2547.1,2546.4,0.48051044]
["bitfinex","ETHUSD",1643469916360,1.99446814,2547.4,2546.6,0.44507169]
["bitfinex","ETHUSD",1643469916560,1.64016677,2547.3,2546.4,0.48051044]
["bitfinex","ETHUSD",1643469916760,1.64016677,2547.3,2546.5,2.50113031]
["bitfinex","ETHUSD",1643469916960,1.64016677,2547.3,2546.7,0.65155629]
["bitfinex","ETHUSD",1643469917160,0.35418358,2547.4,2546.7,0.65155629]
["bitfinex","ETHUSD",1643469919003,0.35418358,2547.4,2546.7,0.84483099]
["bitfinex","ETHUSD",1643469919202,0.72896157,2548.0,2546.7,0.84483099]
["bitfinex","ETHUSD",1643469919502,1.64020356,2547.9,2546.7,0.84483099]
["bitfinex","ETHUSD",1643469920101,7.46,2547.8,2546.7,0.65155629]
["bitfinex","ETHUSD",1643469920302,0.5494981,2547.6,2546.7,0.65155629]
["bitfinex","ETHUSD",1643469920504,1.64020356,2547.5,2546.7,0.65155629]
["bitfinex","ETHUSD",1643469921160,0.31714239,2547.1,2546.7,0.65155629]
["bitfinex","ETHUSD",1643469921354,0.5494981,2547.6,2546.7,0.65155629]
["bitfinex","ETHUSD",1643469921556,10.2537,2548.1,2546.7,0.65155629]
["bitfinex","ETHUSD",1643469921753,10.2537,2548.1,2546.4,0.48051044]
["bitfinex","ETHUSD",1643469921754,9.29642038,2548.0,2546.4,0.48051044]
["bitfinex","ETHUSD",1643469921955,1.64023038,2547.9,2546.4,0.48051044]
["bitfinex","ETHUSD",1643469922556,0.41463132,2546.9,2546.3,0.09140379]
["bitfinex","ETHUSD",1643469922756,0.01223313,2547.8,2546.4,0.5553991]
["bitfinex","ETHUSD",1643469922757,0.62465705,2547.3,2546.4,0.5553991]
["bitfinex","ETHUSD",1643469923357,0.62465705,2547.3,2546.3,0.09140379]
["bitfinex","ETHUSD",1643469923558,0.19619,2547.6,2546.3,0.09140379]
["bitfinex","ETHUSD",1643469923758,1.64041851,2547.5,2546.3,0.68487833]
["bitfinex","ETHUSD",1643469924459,0.36662728,2546.4,2546.3,0.68487833]
["bitfinex","ETHUSD",1643469924800,0.19619,2547.5,2546.3,0.68487833]
["bitfinex","ETHUSD",1643469925003,1.64049872,2547.4,2546.3,1.22118854]
["bitfinex","ETHUSD",1643469925402,1.64049872,2547.6,2546.3,1.22118854]
["bitfinex","ETHUSD",1643469925602,0.38542429,2547.2,2546.5,0.14675143]
["bitfinex","ETHUSD",1643469926003,0.38542429,2547.2,2546.9,0.70067377]
["bitfinex","ETHUSD",1643469926411,0.38542429,2547.2,2546.3,0.68487833]
["bitfinex","ETHUSD",1643469926412,0.38542429,2547.2,2546.3,3.65128031]
["bitfinex","ETHUSD",1643469926609,0.38542429,2547.2,2546.3,1.15287833]
["bitfinex","ETHUSD",1643469926810,0.38542429,2547.2,2546.3,3.6143574]
["bitfinex","ETHUSD",1643469927110,0.32434137,2546.7,2546.3,1.15287833]
["bitfinex","ETHUSD",1643469927912,0.32434137,2546.7,2546.4,0.58810734]
["bitfinex","ETHUSD",1643469928113,8.7445079,2547.8,2546.4,3.04493774]
["bitfinex","ETHUSD",1643469928318,1.64030127,2547.7,2546.4,3.04493774]
["bitfinex","ETHUSD",1643469928552,1.64030127,2547.7,2546.4,3.51293774]
["bitfinex","ETHUSD",1643469928851,1.64030127,2547.7,2546.4,1.05610734]
["bitfinex","ETHUSD",1643469929053,0.32571154,2546.8,2546.4,3.50056739]
["bitfinex","ETHUSD",1643469929255,1.2106,2547.8,2546.4,1.05610734]
["bitfinex","ETHUSD",1643469929456,1.64026438,2547.7,2546.4,1.05610734]
["bitfinex","ETHUSD",1643469929657,1.64026438,2547.7,2546.5,25.11448553]
["bitfinex","ETHUSD",1643469929855,4.3564,2547.9,2546.5,25.11448553]
["bitfinex","ETHUSD",1643469929856,1.1394,2547.9,2546.6,0.468]
["bitfinex","ETHUSD",1643469930057,1.1394,2547.9,2546.7,2.92566604]
["bitfinex","ETHUSD",1643469930356,0.4177659,2547.4,2547.3,0.68355219]
["bitfinex","ETHUSD",1643469930555,10.90037467,2548.1,2547.3,0.68355219]
["bitfinex","ETHUSD",1643469930862,1.64009271,2548.0,2547.3,0.68355219]
["bitfinex","ETHUSD",1643469931256,1.64009271,2548.0,2547.0,0.468]
["bitfinex","ETHUSD",1643469932058,0.3717672,2547.2,2547.0,0.468]
["bitfinex","ETHUSD",1643469932298,4.47004763,2548.1,2547.1,0.52442028]
["bitfinex","ETHUSD",1643469932597,1.64006923,2548.0,2547.1,0.52442028]
["bitfinex","ETHUSD",1643469933196,0.58084055,2547.0,2546.9,3.88717822]
["bitfinex","ETHUSD",1643469933500,0.58084055,2547.0,2546.9,4.11951142]
["bitfinex","ETHUSD",1643469934697,0.58084055,2547.0,2546.9,3.618]
["bitfinex","ETHUSD",1643469934996,0.58084055,2547.0,2546.3,0.55940379]
["bitfinex","ETHUSD",1643469935896,0.58084055,2547.0,2546.5,0.5613612]
["bitfinex","ETHUSD",1643469936159,0.58084055,2547.0,2546.3,0.09140379]
["bitfinex","ETHUSD",1643469936954,0.38308688,2546.9,2546.3,0.09140379]
["bitfinex","ETHUSD",1643469938457,0.58084055,2547.0,2546.6,0.61348197]
["bitfinex","ETHUSD",1643469939898,0.422758,2546.9,2546.6,0.61348197]
["bitfinex","ETHUSD",1643469942906,0.58084055,2547.0,2546.6,0.61348197]
["bitfinex","ETHUSD",1643469944358,0.43826412,2546.9,2546.6,0.61348197]
["bitfinex","ETHUSD",1643469945058,0.58084055,2547.0,2546.6,0.61348197]
["bitfinex","ETHUSD",1643469950712,0.44347249,2546.8,2546.3,0.09140379]
["bitfinex","ETHUSD",1643469952559,0.44347249,2546.8,2546.5,0.52297822]
["bitfinex","ETHUSD",1643469953359,0.44347249,2546.8,2546.3,0.09140379]
["bitfinex","ETHUSD",1643469955203,0.44347249,2546.8,2546.4,0.54468615]
["bitfinex","ETHUSD",1643469955406,0.58084055,2547.0,2546.4,0.54468615]
["bitfinex","ETHUSD",1643469955609,0.58084055,2547.0,2546.5,2.40572879]
["bitfinex","ETHUSD",1643469955910,0.58084055,2547.0,2546.4,0.54468615]
["bitfinex","ETHUSD",1643469956110,0.58084055,2547.0,2546.5,2.40746209]
["bitfinex","ETHUSD",1643469956510,0.58084055,2547.0,2546.4,0.54468615]
["bitfinex","ETHUSD",1643469956710,0.97466608,2547.0,2546.4,0.54468615]
["bitfinex","ETHUSD",1643469958310,0.3780309,2546.6,2546.4,0.54468615]
["bitfinex","ETHUSD",1643469959154,0.58084055,2547.0,2546.4,0.54468615]
["bitfinex","ETHUSD",1643469960156,0.40587089,2546.6,2546.4,0.54468615]
["bitfinex","ETHUSD",1643469960354,0.58084055,2547.0,2546.4,0.54468615]
["bitfinex","ETHUSD",1643469961160,0.57966534,2547.0,2546.4,0.54468615]
["bitfinex","ETHUSD",1643469961460,0.43307055,2546.8,2546.4,0.54468615]
["bitfinex","ETHUSD",1643469964206,0.43307055,2546.8,2546.3,0.09140379]
["bitfinex","ETHUSD",1643469965507,0.38307055,2546.8,2546.4,0.55775424]
["bitfinex","ETHUSD",1643469965906,0.38307055,2546.8,2546.3,0.09140379]
["bitfinex","ETHUSD",1643469967055,0.38307055,2546.8,2546.4,0.6276846]
["bitfinex","ETHUSD",1643469968155,0.38307055,2546.8,2546.3,0.09140379]
["bitfinex","ETHUSD",1643469969156,0.38307055,2546.8,2546.3,0.8022429]
["bitfinex","ETHUSD",1643469970707,0.38307055,2546.8,2546.3,0.09140379]
["bitfinex","ETHUSD",1643469971707,0.38307055,2546.8,2546.4,0.51028049]
["bitfinex","ETHUSD",1643469972708,0.38307055,2546.8,2546.3,0.09140379]
["bitfinex","ETHUSD",1643469973755,0.38697081,2546.4,2546.3,0.09140379]
["bitfinex","ETHUSD",1643469974158,0.57966534,2547.0,2546.3,0.09140379]
["bitfinex","ETHUSD",1643469974361,1.64018701,2546.9,2546.3,0.09140379]
["bitfinex","ETHUSD",1643469974964,0.57966534,2547.0,2546.3,0.09140379]
["bitfinex","ETHUSD",1643469975260,0.35619222,2546.6,2546.3,0.09140379]
["bitfinex","ETHUSD",1643469975964,0.57966534,2547.0,2546.3,0.09140379]
["bitfinex","ETHUSD",1643469976963,0.40591436,2546.7,2546.3,0.09140379]
["bitfinex","ETHUSD",1643469977163,0.57966534,2547.0,2546.3,0.09140379]
["bitfinex","ETHUSD",1643469978309,0.33337466,2546.7,2546.6,5.74025144]
["bitfinex","ETHUSD",1643469978911,0.33337466,2546.7,2546.6,5.05]
["bitfinex","ETHUSD",1643469979312,0.33337466,2546.7,2546.3,0.09140379]
["bitfinex","ETHUSD",1643469979711,0.57966534,2547.0,2546.3,0.09140379]
["bitfinex","ETHUSD",1643469979915,0.57966534,2547.0,2546.6,0.64859193]
["bitfinex","ETHUSD",1643469980712,0.40262593,2546.8,2546.3,0.09140379]
["bitfinex","ETHUSD",1643469982462,0.40262593,2546.8,2546.5,0.71572039]
["bitfinex","ETHUSD",1643469982961,0.57966534,2547.0,2546.5,0.71572039]
["bitfinex","ETHUSD",1643469984467,0.43513778,2546.8,2546.5,0.71572039]
["bitfinex","ETHUSD",1643469985305,0.57966534,2547.0,2546.5,0.71572039]
["bitfinex","ETHUSD",1643469986306,0.33471022,2546.7,2546.5,0.71572039]
["bitfinex","ETHUSD",1643469986506,0.57966534,2547.0,2546.5,0.71572039]
["bitfinex","ETHUSD",1643469987707,0.57812157,2547.0,2546.5,0.71572039]
["bitfinex","ETHUSD",1643469988862,0.31931088,2546.9,2546.5,0.71572039]
["bitfinex","ETHUSD",1643469989458,0.31931088,2546.9,2546.3,0.09140379]
["bitfinex","ETHUSD",1643469990063,1.64025786,2546.8,2546.1,0.49682832]
["bitfinex","ETHUSD",1643469991260,0.57812157,2547.0,2546.1,0.49682832]
["bitfinex","ETHUSD",1643469991261,0.57812157,2547.0,2546.1,0.96482832]
["bitfinex","ETHUSD",1643469991462,0.57812157,2547.0,2546.2,22.69]
["bitfinex","ETHUSD",1643469991666,0.57812157,2547.0,2546.3,0.468]
["bitfinex","ETHUSD",1643469992323,0.57812157,2547.0,2546.5,0.66570225]
["bitfinex","ETHUSD",1643469992524,0.57812157,2547.0,2546.3,0.468]
["bitfinex","ETHUSD",1643469993129,0.43579387,2546.5,2546.3,0.468]
["bitfinex","ETHUSD",1643469995833,0.57812157,2547.0,2546.3,0.468]
["bitfinex","ETHUSD",1643469996257,0.57812157,2547.0,2546.3,23.158]
["bitfinex","ETHUSD",1643469996658,0.57812157,2547.0,2546.6,0.68310819]
["bitfinex","ETHUSD",1643469997059,0.35018963,2546.7,2546.6,0.68310819]
["bitfinex","ETHUSD",1643469997260,0.35018963,2546.7,2546.1,0.96482832]
["bitfinex","ETHUSD",1643469998359,0.35018963,2546.7,2546.4,0.71494058]
["bitfinex","ETHUSD",1643469998759,0.57812157,2547.0,2546.4,0.71494058]
["bitfinex","ETHUSD",1643469999162,0.57812157,2547.0,2546.1,0.96482832]
["bitfinex","ETHUSD",1643469999360,1.6402146,2546.9,2546.1,0.49682832]
["bitfinex","ETHUSD",1643469999804,0.41576033,2546.6,2546.1,0.49682832]
["bitfinex","ETHUSD",1643470002010,0.41576033,2546.6,2546.1,1.14270795]
["bitfinex","ETHUSD",1643470002610,0.36366232,2546.2,2546.1,1.14270795]
["bitfinex","ETHUSD",1643470002809,0.36366232,2546.2,2546.1,0.49682832]
["bitfinex","ETHUSD",1643470003011,0.60455879,2546.9,2546.1,0.49682832]
["bitfinex","ETHUSD",1643470003210,1.6402914,2546.8,2546.1,0.49682832]
["bitfinex","ETHUSD",1643470004062,0.36600549,2546.3,2546.1,0.49682832]
["bitfinex","ETHUSD",1643470005065,0.60455879,2546.9,2546.1,0.49682832]
["bitfinex","ETHUSD",1643470005264,1.64028622,2546.8,2546.1,0.49682832]
["bitfinex","ETHUSD",1643470006466,0.42298928,2546.2,2546.1,0.49682832]
["bitfinex","ETHUSD",1643470006664,0.60455879,2546.9,2546.1,0.49682832]
["bitfinex","ETHUSD",1643470007705,0.38611494,2546.5,2546.1,0.49682832]
["bitfinex","ETHUSD",1643470007907,0.57812157,2547.0,2546.1,0.49682832]
["bitfinex","ETHUSD",1643470008105,0.57812157,2547.0,2546.1,23.18682832]
["bitfinex","ETHUSD",1643470008711,0.57812157,2547.0,2546.1,0.49682832]
["bitfinex","ETHUSD",1643470008906,0.39361646,2546.6,2546.1,0.49682832]
["bitfinex","ETHUSD",1643470009107,0.39361646,2546.6,2546.3,0.59088416]
["bitfinex","ETHUSD",1643470009506,1.12629797,2547.0,2546.3,0.59088416]
["bitfinex","ETHUSD",1643470009708,0.57812157,2547.0,2546.3,0.59088416]
["bitfinex","ETHUSD",1643470010512,0.57812157,2547.0,2546.1,0.49682832]
["bitfinex","ETHUSD",1643470010912,0.47812157,2547.0,2546.1,0.49682832]
["bitfinex","ETHUSD",1643470011553,0.47812157,2547.0,2546.1,23.18682832]
["bitfinex","ETHUSD",1643470011756,0.37233587,2546.8,2546.5,0.58134804]
["bitfinex","ETHUSD",1643470011953,0.37233587,2546.8,2546.5,1.56315804]
["bitfinex","ETHUSD",1643470012555,0.37233587,2546.8,2546.5,0.98181]
["bitfinex","ETHUSD",1643470012956,0.37233587,2546.8,2546.1,0.49682832]
["bitfinex","ETHUSD",1643470013756,0.37233587,2546.8,2546.3,0.68005278]
["bitfinex","ETHUSD",1643470014357,0.47812157,2547.0,2546.3,0.68005278]
["bitfinex","ETHUSD",1643470015007,0.47812157,2547.0,2546.4,22.69]
["bitfinex","ETHUSD",1643470015409,0.47812157,2547.0,2546.5,0.468]
["bitfinex","ETHUSD",1643470016416,0.47812157,2547.0,2546.7,0.68328066]
["bitfinex","ETHUSD",1643470017014,0.47812157,2547.0,2546.5,0.468]
["bitfinex","ETHUSD",1643470017416,3.38367977,2547.4,2546.5,0.468]
["bitfinex","ETHUSD",1643470017616,1.64001602,2547.3,2546.5,0.468]
["bitfinex","ETHUSD",1643470018016,1.64001602,2547.3,2546.5,1.10350198]
["bitfinex","ETHUSD",1643470018856,1.64001602,2547.3,2546.5,1.10199562]
["bitfinex","ETHUSD",1643470019658,0.32001582,2547.0,2546.5,1.10199562]
["bitfinex","ETHUSD",1643470020560,1.03021336,2547.4,2546.5,1.10199562]
["bitfinex","ETHUSD",1643470020760,1.03021336,2547.4,2546.6,22.69]
["bitfinex","ETHUSD",1643470020961,1.03021336,2547.4,2546.6,23.158]
["bitfinex","ETHUSD",1643470021362,0.93021336,2547.4,2546.6,23.158]
["bitfinex","ETHUSD",1643470021564,1.34648054,2547.4,2547.2,0.62674295]
["bitfinex","ETHUSD",1643470021766,3.6778,2547.7,2547.2,0.62674295]
["bitfinex","ETHUSD",1643470021963,0.71613453,2548.2,2547.3,0.468]
["bitfinex","ETHUSD",1643470021964,3.0989,2548.2,2547.3,0.468]
["bitfinex","ETHUSD",1643470022163,1.6396812,2547.7,2547.3,1.443]
["bitfinex","ETHUSD",1643470022414,3.0989,2548.2,2547.3,1.443]
["bitfinex","ETHUSD",1643470022612,1.63963396,2548.1,2547.3,1.443]
["bitfinex","ETHUSD",1643470022814,0.32705655,2547.5,2547.3,1.443]
["bitfinex","ETHUSD",1643470023012,0.3713639,2547.5,2547.4,3.3]
["bitfinex","ETHUSD",1643470023213,4.42779997,2548.3,2547.4,3.3]
["bitfinex","ETHUSD",1643470023414,1.63962439,2548.2,2547.4,3.3]
["bitfinex","ETHUSD",1643470024618,0.44484143,2547.6,2547.5,3.4]
["bitfinex","ETHUSD",1643470024820,1.63962439,2548.2,2547.6,0.64692061]
["bitfinex","ETHUSD",1643470026055,0.35732037,2548.1,2547.6,1.62829061]
["bitfinex","ETHUSD",1643470026461,0.35732037,2548.1,2548.0,0.70256827]
["bitfinex","ETHUSD",1643470026662,0.35732037,2548.1,2547.9,0.57611258]
["bitfinex","ETHUSD",1643470028359,0.35732037,2548.1,2547.6,1.44937]
["bitfinex","ETHUSD",1643470029363,0.35732037,2548.1,2547.9,0.68651063]
["bitfinex","ETHUSD",1643470030416,0.35732037,2548.1,2547.6,1.44937]
["bitfinex","ETHUSD",1643470031418,0.35732037,2548.1,2547.6,1.9459157]
["bitfinex","ETHUSD",1643470031619,0.40109173,2547.7,2547.6,2.5376579]
["bitfinex","ETHUSD",1643470031820,0.68901404,2548.3,2547.7,4.65]
["bitfinex","ETHUSD",1643470032219,0.39396601,2548.2,2547.7,4.65]
["bitfinex","ETHUSD",1643470032621,0.37990139,2547.8,2547.7,4.65]
["bitfinex","ETHUSD",1643470032821,3.0078,2548.6,2547.7,4.65]
["bitfinex","ETHUSD",1643470033021,1.63948458,2548.5,2547.7,4.65]
["bitfinex","ETHUSD",1643470033221,1.63948458,2548.4,2547.7,4.65]
["bitfinex","ETHUSD",1643470033421,1.63948458,2548.6,2547.7,4.65]
["bitfinex","ETHUSD",1643470033657,1.63947003,2548.5,2548.0,0.71299596]
["bitfinex","ETHUSD",1643470033858,0.42832732,2548.1,2548.0,0.71299596]
["bitfinex","ETHUSD",1643470034058,7.6772,2548.7,2548.0,0.71299596]
["bitfinex","ETHUSD",1643470034256,1.63937532,2548.6,2548.0,0.71299596]
["bitfinex","ETHUSD",1643470035257,0.34250829,2548.5,2548.0,0.71299596]
["bitfinex","ETHUSD",1643470035460,0.34250829,2548.5,2547.8,1.2347]
["bitfinex","ETHUSD",1643470036465,0.32961207,2548.1,2547.8,1.2347]
["bitfinex","ETHUSD",1643470036664,0.32961207,2548.1,2547.6,1.9459157]
["bitfinex","ETHUSD",1643470037068,0.32961207,2548.1,2547.7,22.69]
["bitfinex","ETHUSD",1643470037504,0.32961207,2548.1,2547.8,0.55702393]
["bitfinex","ETHUSD",1643470037908,0.32961207,2548.1,2547.6,0.4965457]
["bitfinex","ETHUSD",1643470039004,0.32961207,2548.1,2547.6,1.18038368]
["bitfinex","ETHUSD",1643470039605,0.40935845,2547.7,2547.6,1.18038368]
["bitfinex","ETHUSD",1643470039805,0.40935845,2547.7,2547.6,0.4965457]
["bitfinex","ETHUSD",1643470040708,15.34588335,2548.7,2547.6,0.4965457]
["bitfinex","ETHUSD",1643470040906,15.33339,2548.7,2547.6,0.4965457]
["bitfinex","ETHUSD",1643470041157,1.63951926,2548.6,2547.6,0.4965457]
["bitfinex","ETHUSD",1643470041654,7.6772,2548.7,2547.6,0.4965457]
["bitfinex","ETHUSD",1643470041855,8.34230874,2548.7,2548.0,0.60833685]
["bitfinex","ETHUSD",1643470042457,8.34230874,2548.7,2547.6,1.6300457]
["bitfinex","ETHUSD",1643470042659,10.79793427,2548.7,2547.6,1.6300457]
["bitfinex","ETHUSD",1643470042861,8.34230874,2548.7,2547.6,1.6300457]
["bitfinex","ETHUSD",1643470043157,10.65634143,2548.7,2547.6,1.6300457]
["bitfinex","ETHUSD",1643470043357,10.85253143,2548.7,2547.6,0.4965457]
["bitfinex","ETHUSD",1643470043558,10.65634143,2548.7,2547.6,1.14407265]
["bitfinex","ETHUSD",1643470043757,0.68140967,2548.3,2547.6,1.14407265]
["bitfinex","ETHUSD",1643470044559,0.68140967,2548.3,2547.6,0.4965457]
["bitfinex","ETHUSD",1643470045011,0.34072873,2547.7,2547.6,0.4965457]
["bitfinex","ETHUSD",1643470045415,0.68140967,2548.3,2547.6,0.4965457]
["bitfinex","ETHUSD",1643470045611,7.6772,2548.7,2547.6,1.10825914]
["bitfinex","ETHUSD",1643470046011,10.18287535,2548.7,2547.6,1.10825914]
["bitfinex","ETHUSD",1643470046417,7.87339,2548.7,2547.6,0.4965457]
["bitfinex","ETHUSD",1643470047020,0.468,2548.6,2547.6,0.4965457]
["bitfinex","ETHUSD",1643470047217,0.99309139,2547.5,2546.8,2.30596559]
["bitfinex","ETHUSD",1643470047418,0.01251329,2548.2,2546.9,0.58030288]
["bitfinex","ETHUSD",1643470048657,0.32979312,2547.6,2547.0,0.39415817]
["bitfinex","ETHUSD",1643470048858,0.32979312,2547.6,2546.9,0.58030288]
["bitfinex","ETHUSD",1643470049963,0.32979312,2547.6,2547.3,0.54696043]
["bitfinex","ETHUSD",1643470051169,0.19619,2548.1,2547.3,0.54696043]
["bitfinex","ETHUSD",1643470051369,4.3627,2548.2,2547.3,0.54696043]
["bitfinex","ETHUSD",1643470051966,7.65619,2548.3,2547.3,0.54696043]
["bitfinex","ETHUSD",1643470052168,0.33797262,2548.6,2548.4,0.64182839]
["bitfinex","ETHUSD",1643470052413,3.9525,2548.7,2548.4,0.64182839]
["bitfinex","ETHUSD",1643470052910,1.34159615,2549.1,2548.4,0.64182839]
["bitfinex","ETHUSD",1643470053114,0.18499615,2549.1,2548.4,0.64182839]
["bitfinex","ETHUSD",1643470053511,0.38087362,2548.5,2548.4,0.64182839]
["bitfinex","ETHUSD",1643470053911,0.38087362,2548.5,2548.1,0.98115]
["bitfinex","ETHUSD",1643470055411,0.38087362,2548.5,2548.2,0.65301346]
["bitfinex","ETHUSD",1643470056260,0.18499615,2549.1,2548.2,0.65301346]
["bitfinex","ETHUSD",1643470056861,0.18499615,2549.1,2548.2,3.01686652]
["bitfinex","ETHUSD",1643470057061,0.13499615,2549.1,2548.2,0.65301346]
["bitfinex","ETHUSD",1643470057260,0.33212767,2548.5,2548.2,0.65301346]
["bitfinex","ETHUSD",1643470057460,0.33212767,2548.5,2548.1,1.44915]
["bitfinex","ETHUSD",1643470057660,0.03499615,2549.1,2548.1,1.44915]
["bitfinex","ETHUSD",1643470057861,0.03499615,2549.1,2548.2,2.34527753]
["bitfinex","ETHUSD",1643470058266,0.03499615,2549.1,2548.1,1.44915]
["bitfinex","ETHUSD",1643470058663,0.43594444,2548.5,2548.1,1.44915]
["bitfinex","ETHUSD",1643470059905,0.43594444,2548.5,2548.2,0.56640564]
["bitfinex","ETHUSD",1643470060507,0.03499615,2549.1,2548.2,0.56640564]
["bitfinex","ETHUSD",1643470061712,1.63915517,2549.0,2548.2,0.56640564]
["bitfinex","ETHUSD",1643470061913,1.63915517,2549.0,2548.3,2.42877751]
["bitfinex","ETHUSD",1643470062112,1.1869,2549.4,2548.3,2.89677751]
["bitfinex","ETHUSD",1643470062113,1.63915517,2548.9,2548.3,2.89677751]
["bitfinex","ETHUSD",1643470062313,1.1869,2549.4,2548.3,2.89677751]
["bitfinex","ETHUSD",1643470062314,1.63915517,2549.3,2548.3,2.89677751]
["bitfinex","ETHUSD",1643470062514,0.44395161,2548.5,2548.3,2.89677751]
["bitfinex","ETHUSD",1643470062713,1.90303453,2549.4,2548.3,2.89677751]
["bitfinex","ETHUSD",1643470062714,0.71613453,2549.3,2548.3,0.468]
["bitfinex","ETHUSD",1643470062914,0.65600648,2549.2,2548.3,0.468]
["bitfinex","ETHUSD",1643470063114,1.63913298,2549.1,2548.3,0.468]
["bitfinex","ETHUSD",1643470063314,1.63913298,2549.0,2548.3,0.468]
["bitfinex","ETHUSD",1643470063559,1.63913298,2548.9,2548.3,0.468]
["bitfinex","ETHUSD",1643470063760,1.63913298,2548.8,2548.3,0.468]
["bitfinex","ETHUSD",1643470063957,0.39773987,2548.6,2548.3,0.468]
["bitfinex","ETHUSD",1643470065763,1.1869,2549.4,2548.3,0.468]
["bitfinex","ETHUSD",1643470065764,1.90303453,2549.4,2548.3,0.468]
["bitfinex","ETHUSD",1643470065965,1.63906882,2549.3,2548.3,0.468]
["bitfinex","ETHUSD",1643470066566,0.5594192,2549.0,2548.3,0.468]
["bitfinex","ETHUSD",1643470066767,1.63906882,2548.9,2548.3,0.468]
["bitfinex","ETHUSD",1643470066966,1.1869,2549.4,2548.3,0.468]
["bitfinex","ETHUSD",1643470067166,1.6389732,2549.3,2548.3,0.468]
["bitfinex","ETHUSD",1643470067407,0.33532984,2548.6,2548.3,0.468]
["bitfinex","ETHUSD",1643470067607,1.6389732,2549.3,2548.3,0.468]
["bitfinex","ETHUSD",1643470068006,1.6389732,2549.3,2548.8,0.67549029]
["bitfinex","ETHUSD",1643470068407,1.6389732,2549.2,2548.8,0.67549029]
["bitfinex","ETHUSD",1643470068607,1.6389732,2549.1,2548.8,0.67549029]
["bitfinex","ETHUSD",1643470068812,0.31809449,2549.3,2548.8,0.67549029]
["bitfinex","ETHUSD",1643470069009,1.63886762,2549.2,2548.8,0.67549029]
["bitfinex","ETHUSD",1643470069708,1.63886762,2549.2,2548.4,0.70171723]
["bitfinex","ETHUSD",1643470069907,0.58855605,2549.5,2548.4,0.70171723]
["bitfinex","ETHUSD",1643470069908,1.63886762,2549.1,2548.4,0.70171723]
["bitfinex","ETHUSD",1643470070110,1.63886762,2549.0,2548.4,0.70171723]
["bitfinex","ETHUSD",1643470070310,0.58855605,2549.5,2548.4,0.70171723]
["bitfinex","ETHUSD",1643470070610,0.3305279,2548.8,2548.4,0.70171723]
["bitfinex","ETHUSD",1643470071863,3.7238,2549.6,2548.5,7.05]
["bitfinex","ETHUSD",1643470071864,0.44647327,2548.9,2548.5,7.05]
["bitfinex","ETHUSD",1643470072066,3.7238,2549.6,2548.5,7.05]
["bitfinex","ETHUSD",1643470072264,2.29695438,2549.5,2548.8,0.98093]
["bitfinex","ETHUSD",1643470072464,1.63882583,2549.4,2548.9,0.52193568]
["bitfinex","ETHUSD",1643470073165,1.63882583,2549.4,2548.8,0.98093]
["bitfinex","ETHUSD",1643470073564,0.39159747,2549.3,2548.8,0.98093]
["bitfinex","ETHUSD",1643470074567,0.38895403,2548.9,2548.8,0.98093]
["bitfinex","ETHUSD",1643470074809,0.65812855,2549.5,2548.8,0.98093]
["bitfinex","ETHUSD",1643470075009,1.63878983,2549.4,2548.8,0.98093]
["bitfinex","ETHUSD",1643470075911,0.39790346,2549.3,2548.8,0.98093]
["bitfinex","ETHUSD",1643470076519,1.63892489,2549.2,2548.8,0.98093]
["bitfinex","ETHUSD",1643470076914,0.39790346,2549.3,2548.8,1.49453834]
["bitfinex","ETHUSD",1643470077415,0.36244317,2548.9,2548.8,1.49453834]
["bitfinex","ETHUSD",1643470079062,7.46,2549.3,2548.8,1.49453834]
["bitfinex","ETHUSD",1643470080159,3.7238,2549.6,2548.8,1.49453834]
["bitfinex","ETHUSD",1643470080359,1.63878073,2549.5,2548.8,1.49453834]
["bitfinex","ETHUSD",1643470081361,0.34234544,2549.1,2548.8,1.49453834]
["bitfinex","ETHUSD",1643470083514,0.29234544,2549.1,2548.8,1.49453834]
["bitfinex","ETHUSD",1643470085819,0.03499614,2549.8,2548.8,1.49453834]
["bitfinex","ETHUSD",1643470086074,1.6387536,2549.7,2548.8,1.49453834]
["bitfinex","ETHUSD",1643470087174,0.39140464,2549.1,2548.8,1.49453834]
["bitfinex","ETHUSD",1643470087574,0.39140464,2549.1,2548.8,0.98093]
["bitfinex","ETHUSD",1643470090210,0.55926623,2549.6,2548.8,0.98093]
["bitfinex","ETHUSD",1643470090412,0.03499614,2549.8,2548.8,0.98093]
["bitfinex","ETHUSD",1643470090611,0.03499614,2549.8,2548.8,2.21323]
["bitfinex","ETHUSD",1643470091413,0.03499614,2549.8,2549.1,0.68131532]
["bitfinex","ETHUSD",1643470091414,0.58122331,2549.8,2549.1,0.68131532]
["bitfinex","ETHUSD",1643470091614,0.39363551,2549.7,2549.1,0.68131532]
["bitfinex","ETHUSD",1643470092012,0.33870464,2549.2,2549.1,0.68131532]
["bitfinex","ETHUSD",1643470092214,0.58122331,2549.8,2549.1,0.68131532]
["bitfinex","ETHUSD",1643470093660,0.42256593,2549.2,2549.1,0.68131532]
["bitfinex","ETHUSD",1643470093863,0.60307124,2550.0,2549.1,0.78451914]
["bitfinex","ETHUSD",1643470094062,0.60307124,2550.0,2549.2,2.34687503]
["bitfinex","ETHUSD",1643470094264,0.60307124,2550.0,2549.1,3.16306494]
["bitfinex","ETHUSD",1643470094662,0.60307124,2550.0,2549.2,0.468]
["bitfinex","ETHUSD",1643470094863,0.38300624,2549.9,2549.8,0.63974696]
["bitfinex","ETHUSD",1643470095062,0.38300624,2549.9,2549.8,0.56101962]
["bitfinex","ETHUSD",1643470095463,0.60307124,2550.0,2549.8,0.56101962]
["bitfinex","ETHUSD",1643470095661,0.60307124,2550.0,2549.4,0.98063]
["bitfinex","ETHUSD",1643470096266,7.46,2550.2,2549.4,0.98063]
["bitfinex","ETHUSD",1643470096466,0.32342971,2549.5,2549.4,0.98063]
["bitfinex","ETHUSD",1643470096667,8.15331072,2550.2,2549.7,0.5093241]
["bitfinex","ETHUSD",1643470097709,0.43463864,2550.1,2549.4,0.98063]
["bitfinex","ETHUSD",1643470097909,0.44491311,2549.5,2549.4,0.98063]
["bitfinex","ETHUSD",1643470099317,0.44491311,2549.5,2549.1,1.1849]
["bitfinex","ETHUSD",1643470099518,0.44491311,2549.5,2548.7,3.1966]
["bitfinex","ETHUSD",1643470099721,0.44491311,2549.5,2548.7,0.3193961]
["bitfinex","ETHUSD",1643470100315,0.43414406,2548.8,2548.7,4.69254875]
["bitfinex","ETHUSD",1643470100519,0.43414406,2548.8,2548.7,0.99254875]
["bitfinex","ETHUSD",1643470101377,0.43414406,2548.8,2548.7,0.67315265]
["bitfinex","ETHUSD",1643470101966,0.71492875,2549.3,2548.7,0.67315265]
["bitfinex","ETHUSD",1643470102368,0.71492875,2549.3,2548.3,1.1393]
["bitfinex","ETHUSD",1643470102571,0.71492875,2549.3,2548.2,3.0849]
["bitfinex","ETHUSD",1643470102769,0.91111875,2549.3,2548.2,3.0849]
["bitfinex","ETHUSD",1643470103071,0.91111875,2549.3,2548.1,0.98117]
["bitfinex","ETHUSD",1643470103072,0.33783782,2549.2,2548.1,0.98117]
["bitfinex","ETHUSD",1643470103267,0.37538677,2548.2,2548.1,0.98117]
["bitfinex","ETHUSD",1643470103568,0.71039029,2548.9,2548.4,0.69978265]
["bitfinex","ETHUSD",1643470104166,0.71039029,2548.9,2548.1,0.98117]
["bitfinex","ETHUSD",1643470104566,0.41330108,2548.4,2548.1,0.98117]
["bitfinex","ETHUSD",1643470104815,0.71039029,2548.9,2548.1,0.98117]
["bitfinex","ETHUSD",1643470105217,0.71039029,2548.9,2548.2,0.60347959]
["bitfinex","ETHUSD",1643470105618,0.66039029,2548.9,2548.2,0.60347959]
["bitfinex","ETHUSD",1643470105821,0.43199123,2548.8,2548.1,0.98117]
["bitfinex","ETHUSD",1643470106018,0.43199123,2548.8,2547.9,1.56019392]
["bitfinex","ETHUSD",1643470106019,0.43199123,2548.8,2547.9,0.31949392]
["bitfinex","ETHUSD",1643470106625,0.43199123,2548.8,2547.8,0.42819838]
["bitfinex","ETHUSD",1643470107025,0.37504557,2548.0,2547.9,0.52209068]
["bitfinex","ETHUSD",1643470107422,1.1842,2548.8,2547.9,0.52209068]
["bitfinex","ETHUSD",1643470107627,3.83502377,2549.1,2547.9,0.52209068]
["bitfinex","ETHUSD",1643470107923,1.63909221,2549.0,2547.9,0.52209068]
["bitfinex","ETHUSD",1643470108559,0.51101269,2548.6,2547.9,0.52209068]
["bitfinex","ETHUSD",1643470108960,1.16,2549.1,2547.9,2.92844086]
["bitfinex","ETHUSD",1643470109164,1.63906215,2549.0,2547.9,2.92844086]
["bitfinex","ETHUSD",1643470109760,0.34236109,2548.4,2547.9,2.92844086]
["bitfinex","ETHUSD",1643470109961,0.34236109,2548.4,2548.3,4.05592539]
["bitfinex","ETHUSD",1643470110362,1.16,2549.1,2548.3,4.05592539]
["bitfinex","ETHUSD",1643470111367,0.37900347,2548.5,2548.3,4.05592539]
["bitfinex","ETHUSD",1643470111566,0.37900347,2548.5,2548.3,0.65592539]
["bitfinex","ETHUSD",1643470111768,0.37900347,2548.5,2548.1,0.9812]
["bitfinex","ETHUSD",1643470112410,0.37900347,2548.5,2547.8,1.61179838]
["bitfinex","ETHUSD",1643470112816,0.32281667,2548.1,2547.8,1.61179838]
["bitfinex","ETHUSD",1643470113014,0.55724748,2548.6,2547.9,0.5451396]
["bitfinex","ETHUSD",1643470113413,1.16,2549.1,2547.9,2.87321578]
["bitfinex","ETHUSD",1643470113614,1.63895953,2549.0,2547.9,2.96172487]
["bitfinex","ETHUSD",1643470113817,1.16,2549.1,2548.0,2.80392828]
["bitfinex","ETHUSD",1643470114014,7.1537,2549.2,2548.0,2.80392828]
["bitfinex","ETHUSD",1643470114215,0.43461509,2548.5,2548.0,3.17969639]
["bitfinex","ETHUSD",1643470114417,0.43461509,2548.5,2548.4,6.86714453]
["bitfinex","ETHUSD",1643470114618,0.43461509,2548.5,2548.4,6.25]
["bitfinex","ETHUSD",1643470115422,0.35042431,2548.1,2548.0,0.48070946]
["bitfinex","ETHUSD",1643470115619,0.71424538,2549.0,2548.0,0.55588765]
["bitfinex","ETHUSD",1643470116074,0.55807903,2548.5,2548.0,0.55588765]
["bitfinex","ETHUSD",1643470116278,0.55807903,2548.5,2548.0,0.54317819]
["bitfinex","ETHUSD",1643470116579,0.37381606,2548.2,2548.0,0.54317819]
["bitfinex","ETHUSD",1643470116779,4.9141079,2549.6,2548.0,0.54317819]
["bitfinex","ETHUSD",1643470116979,1.63881623,2549.5,2548.0,2.89428696]
["bitfinex","ETHUSD",1643470117581,0.52197702,2548.7,2548.0,2.89428696]
["bitfinex","ETHUSD",1643470117780,0.52197702,2548.7,2548.0,0.54317819]
["bitfinex","ETHUSD",1643470118182,0.52197702,2548.7,2547.9,1.2149]
["bitfinex","ETHUSD",1643470118781,4.4781,2549.3,2547.9,3.55358183]
["bitfinex","ETHUSD",1643470119181,1.63885828,2549.2,2547.9,3.55358183]
["bitfinex","ETHUSD",1643470119823,0.42665314,2548.5,2547.9,1.2149]
["bitfinex","ETHUSD",1643470120025,0.53850414,2548.9,2548.4,0.69217408]
["bitfinex","ETHUSD",1643470120629,0.53850414,2548.9,2547.9,1.2149]
["bitfinex","ETHUSD",1643470122137,0.53850414,2548.9,2548.3,0.55153517]
["bitfinex","ETHUSD",1643470122830,4.4781,2549.3,2548.3,0.55153517]
["bitfinex","ETHUSD",1643470123029,1.63883249,2549.2,2548.3,0.55153517]
["bitfinex","ETHUSD",1643470123233,0.37622464,2548.6,2548.3,0.55153517]
["bitfinex","ETHUSD",1643470123662,4.4781,2549.3,2548.3,0.55153517]
["bitfinex","ETHUSD",1643470123863,0.68167727,2549.0,2548.3,0.55153517]
["bitfinex","ETHUSD",1643470124164,0.68167727,2549.0,2547.9,3.5829596]
["bitfinex","ETHUSD",1643470124768,0.68167727,2549.0,2547.9,1.2149]
["bitfinex","ETHUSD",1643470125373,0.53108694,2548.6,2548.1,0.58106238]
["bitfinex","ETHUSD",1643470125775,0.43385584,2548.2,2548.1,0.58106238]
["bitfinex","ETHUSD",1643470126269,0.43385584,2548.2,2547.9,1.2149]
["bitfinex","ETHUSD",1643470126471,0.43385584,2548.2,2547.8,0.42819838]
["bitfinex","ETHUSD",1643470128421,0.43385584,2548.2,2548.1,6.51449127]
["bitfinex","ETHUSD",1643470128817,0.53108694,2548.6,2548.1,6.51449127]
["bitfinex","ETHUSD",1643470129116,4.4781,2549.3,2548.1,6.51449127]
["bitfinex","ETHUSD",1643470129317,1.63905332,2549.2,2548.1,6.51449127]
["bitfinex","ETHUSD",1643470129920,1.63905332,2549.2,2547.8,0.42819838]
["bitfinex","ETHUSD",1643470130321,1.83524332,2549.2,2547.8,0.42819838]
["bitfinex","ETHUSD",1643470130521,1.63905332,2549.1,2547.8,0.42819838]
["bitfinex","ETHUSD",1643470131177,0.61054112,2548.5,2548.0,0.62270791]
["bitfinex","ETHUSD",1643470131374,0.31593059,2548.1,2548.0,6.47270791]
["bitfinex","ETHUSD",1643470131773,0.19619,2549.2,2548.0,6.47270791]
["bitfinex","ETHUSD",1643470131974,1.63904944,2549.1,2548.0,6.47270791]
["bitfinex","ETHUSD",1643470132974,0.54436559,2548.7,2548.0,6.47270791]
["bitfinex","ETHUSD",1643470133176,0.35674847,2548.3,2548.0,6.47270791]
["bitfinex","ETHUSD",1643470133775,0.54436559,2548.7,2548.0,6.47270791]
["bitfinex","ETHUSD",1643470135023,0.38158192,2548.1,2548.0,5.85]
["bitfinex","ETHUSD",1643470135528,0.54436559,2548.7,2548.0,5.85]
["bitfinex","ETHUSD",1643470136329,0.5754929,2548.3,2548.0,5.85]
["bitfinex","ETHUSD",1643470136528,0.357289,2548.1,2548.0,5.85]
["bitfinex","ETHUSD",1643470140167,0.6524118,2548.5,2548.0,5.85]
["bitfinex","ETHUSD",1643470140367,9.8888,2549.3,2548.0,5.85]
["bitfinex","ETHUSD",1643470140568,1.63901894,2549.2,2548.0,5.85]
["bitfinex","ETHUSD",1643470141374,0.37629271,2548.4,2548.0,5.85]
["bitfinex","ETHUSD",1643470143729,0.51647421,2548.6,2548.2,0.6464546]
["bitfinex","ETHUSD",1643470143936,4.4781,2549.3,2548.2,0.6464546]
["bitfinex","ETHUSD",1643470144131,1.63901834,2549.2,2548.2,0.6464546]
["bitfinex","ETHUSD",1643470144932,0.38545482,2548.4,2548.2,0.6464546]
["bitfinex","ETHUSD",1643470145632,4.4781,2549.3,2548.2,0.6464546]
["bitfinex","ETHUSD",1643470145834,1.63898898,2549.2,2548.3,2.35402888]
["bitfinex","ETHUSD",1643470146076,1.63898898,2549.2,2548.4,0.468]
["bitfinex","ETHUSD",1643470146077,1.63769043,2549.2,2548.4,0.468]
["bitfinex","ETHUSD",1643470146284,4.4781,2549.3,2548.4,0.468]
["bitfinex","ETHUSD",1643470146285,0.0031079,2549.7,2548.7,0.01208343]
["bitfinex","ETHUSD",1643470146486,5.6819132,2550.1,2548.7,25.67163449]
["bitfinex","ETHUSD",1643470146487,3.2268079,2550.1,2548.7,25.67163449]
["bitfinex","ETHUSD",1643470146683,0.43172221,2550.0,2549.8,0.69254793]
["bitfinex","ETHUSD",1643470146881,0.0031079,2550.1,2549.5,0.38434604]
["bitfinex","ETHUSD",1643470147081,0.157112,2550.3,2549.8,0.62355578]
["bitfinex","ETHUSD",1643470147485,4.56093454,2550.7,2549.8,1.09155578]
["bitfinex","ETHUSD",1643470147682,4.56093454,2550.7,2549.9,9.45]
["bitfinex","ETHUSD",1643470147683,0.01100001,2550.7,2549.9,9.45]
["bitfinex","ETHUSD",1643470147882,0.01100001,2550.7,2550.4,0.42682329]
["bitfinex","ETHUSD",1643470148281,0.01100001,2551.0,2550.5,3.42626388]
["bitfinex","ETHUSD",1643470148482,0.01100001,2551.0,2550.5,3.89426388]
["bitfinex","ETHUSD",1643470148792,0.01100001,2551.0,2550.6,2.8]
["bitfinex","ETHUSD",1643470149091,0.01100001,2551.0,2550.9,0.53044577]
["bitfinex","ETHUSD",1643470149282,0.01100001,2551.2,2551.0,3.65]
["bitfinex","ETHUSD",1643470149483,0.01100001,2551.2,2550.9,0.53044577]
["bitfinex","ETHUSD",1643470149850,0.01100001,2551.2,2550.4,2.42831]
["bitfinex","ETHUSD",1643470150451,0.3916463,2551.1,2550.6,0.39529604]
["bitfinex","ETHUSD",1643470150651,0.01100001,2551.2,2550.6,0.39529604]
["bitfinex","ETHUSD",1643470150851,0.53424774,2551.2,2550.7,0.63058049]
["bitfinex","ETHUSD",1643470151052,0.53424774,2551.2,2550.4,2.42831]
["bitfinex","ETHUSD",1643470151252,0.53424774,2551.2,2550.4,1.96031]
["bitfinex","ETHUSD",1643470151453,0.73043774,2551.2,2550.0,3.96739939]
["bitfinex","ETHUSD",1643470151656,0.73043774,2551.2,2550.0,3.95480382]
["bitfinex","ETHUSD",1643470151853,0.35265464,2550.7,2550.2,0.41894173]
["bitfinex","ETHUSD",1643470152252,0.30265464,2550.7,2550.4,0.51588166]
["bitfinex","ETHUSD",1643470152452,0.30265464,2550.7,2550.0,3.95480382]
["bitfinex","ETHUSD",1643470152653,0.30265464,2550.7,2550.0,0.10320382]
["bitfinex","ETHUSD",1643470153254,0.01100001,2551.2,2550.0,2.44735267]
["bitfinex","ETHUSD",1643470153453,0.01100001,2551.2,2550.0,2.44446955]
["bitfinex","ETHUSD",1643470153663,0.01100001,2551.2,2550.1,0.468]
["bitfinex","ETHUSD",1643470154061,0.64710711,2551.0,2550.5,0.56731864]
["bitfinex","ETHUSD",1643470154264,0.40570299,2550.6,2550.5,0.56731864]
["bitfinex","ETHUSD",1643470154460,0.64710711,2551.0,2550.5,0.56731864]
["bitfinex","ETHUSD",1643470155069,0.64710711,2551.0,2550.1,0.38954415]
["bitfinex","ETHUSD",1643470155667,0.44939549,2550.8,2550.1,0.38954415]
["bitfinex","ETHUSD",1643470155867,0.44939549,2550.8,2550.0,0.10320382]
["bitfinex","ETHUSD",1643470156067,2.35856317,2550.7,2550.0,0.10320382]
["bitfinex","ETHUSD",1643470156266,0.44939549,2550.8,2550.0,0.10320382]
["bitfinex","ETHUSD",1643470156468,0.54779389,2550.6,2550.0,0.80181658]
["bitfinex","ETHUSD",1643470157067,0.35485859,2550.4,2550.0,0.80181658]
["bitfinex","ETHUSD",1643470157521,0.19619,2551.1,2550.0,0.80181658]
["bitfinex","ETHUSD",1643470157720,3.36059,2551.1,2550.0,0.80181658]
["bitfinex","ETHUSD",1643470158421,0.44826319,2550.6,2550.0,0.80181658]
["bitfinex","ETHUSD",1643470159525,3.36059,2551.1,2550.4,0.57085697]
["bitfinex","ETHUSD",1643470159721,0.19619,2551.1,2550.4,0.57085697]
["bitfinex","ETHUSD",1643470159921,0.19619,2551.1,2550.0,0.10320382]
["bitfinex","ETHUSD",1643470160625,0.41016515,2550.5,2550.0,0.10320382]
["bitfinex","ETHUSD",1643470161386,0.54354509,2550.8,2550.3,0.65044705]
["bitfinex","ETHUSD",1643470161577,0.01100001,2551.2,2550.3,0.65044705]
["bitfinex","ETHUSD",1643470162476,0.36292001,2550.8,2550.3,0.65044705]
["bitfinex","ETHUSD",1643470163576,0.36292001,2550.8,2550.0,0.43136898]
["bitfinex","ETHUSD",1643470164913,0.36292001,2550.8,2550.2,0.51767151]
["bitfinex","ETHUSD",1643470165115,0.43807078,2550.4,2550.0,0.10320382]
["bitfinex","ETHUSD",1643470166320,0.60421389,2550.6,2550.2,0.6306485]
["bitfinex","ETHUSD",1643470166520,0.19619,2551.0,2550.2,0.6306485]
["bitfinex","ETHUSD",1643470166921,1.63817961,2550.9,2550.0,0.10320382]
["bitfinex","ETHUSD",1643470167122,0.19619,2551.0,2550.0,0.10320382]
["bitfinex","ETHUSD",1643470167324,1.23205406,2551.5,2550.3,0.34906474]
["bitfinex","ETHUSD",1643470167520,1.23205406,2551.5,2550.1,7.05]
["bitfinex","ETHUSD",1643470167521,1.07340655,2550.8,2550.1,7.05]
["bitfinex","ETHUSD",1643470167720,1.07340655,2550.8,2550.0,0.10320382]
["bitfinex","ETHUSD",1643470167922,1.07340655,2550.8,2550.0,0.10403489]
["bitfinex","ETHUSD",1643470168568,1.07340655,2550.8,2550.0,0.47444144]
["bitfinex","ETHUSD",1643470169166,0.38092856,2550.4,2550.0,0.63979157]
["bitfinex","ETHUSD",1643470170373,0.38092856,2550.4,2550.0,0.00083107]
["bitfinex","ETHUSD",1643470170973,0.57711856,2550.4,2550.0,0.00083107]
["bitfinex","ETHUSD",1643470171174,0.70946169,2550.3,2550.0,0.00083107]
["bitfinex","ETHUSD",1643470171573,0.19619,2550.1,2548.6,0.01276113]
["bitfinex","ETHUSD",1643470171775,0.19619,2550.1,2549.9,3.107e-05]
["bitfinex","ETHUSD",1643470171776,2.12671281,2550.0,2549.9,3.107e-05]
["bitfinex","ETHUSD",1643470171974,2.12671281,2550.0,2547.5,8.0593]
["bitfinex","ETHUSD",1643470171975,0.00076893,2549.6,2548.1,2.18862744]
["bitfinex","ETHUSD",1643470172173,0.69267189,2549.5,2548.6,0.00083107]
["bitfinex","ETHUSD",1643470172430,1.63859762,2549.4,2548.6,0.00083107]
["bitfinex","ETHUSD",1643470172628,0.0269075,2549.2,2548.6,0.00083107]
["bitfinex","ETHUSD",1643470172825,0.54954042,2549.0,2548.6,0.00083107]
["bitfinex","ETHUSD",1643470173025,0.4058966,2548.8,2548.6,0.00083107]
["bitfinex","ETHUSD",1643470173232,0.4058966,2548.8,2548.6,3.107e-05]
["bitfinex","ETHUSD",1643470173233,9.79619,2548.7,2548.6,3.107e-05]
["bitfinex","ETHUSD",1643470173428,11.90365068,2548.7,2546.9,0.00135166]
["bitfinex","ETHUSD",1643470173628,3.82808812,2548.6,2546.9,0.00135166]
["bitfinex","ETHUSD",1643470173827,2.10746068,2548.5,2546.9,0.00135166]
["bitfinex","ETHUSD",1643470174030,2.10746068,2548.5,2546.5,3.72692794]
["bitfinex","ETHUSD",1643470174031,3.22142648,2548.4,2546.5,3.72692794]
["bitfinex","ETHUSD",1643470174227,0.468,2548.3,2546.5,3.72692794]
["bitfinex","ETHUSD",1643470174427,0.42915352,2547.0,2546.8,0.66308212]
["bitfinex","ETHUSD",1643470174628,0.42915352,2547.0,2546.5,3.72692794]
["bitfinex","ETHUSD",1643470174827,0.42915352,2547.0,2546.5,0.01252794]
["bitfinex","ETHUSD",1643470175028,0.42915352,2547.0,2546.5,0.99431794]
["bitfinex","ETHUSD",1643470175230,0.54743182,2547.4,2546.5,0.99431794]
["bitfinex","ETHUSD",1643470175430,0.54743182,2547.4,2546.6,0.09293407]
["bitfinex","ETHUSD",1643470175630,0.71311222,2547.0,2546.6,0.09293407]
["bitfinex","ETHUSD",1643470176275,0.40139253,2546.9,2546.6,0.09293407]
["bitfinex","ETHUSD",1643470178775,0.40139253,2546.9,2546.5,0.01252794]
["bitfinex","ETHUSD",1643470178977,0.40139253,2546.9,2546.2,0.01]
["bitfinex","ETHUSD",1643470179579,0.6710838,2546.7,2546.2,0.01]
["bitfinex","ETHUSD",1643470180223,2.18862744,2547.4,2546.2,0.01]
["bitfinex","ETHUSD",1643470180425,3.0822,2547.5,2546.2,0.01]
["bitfinex","ETHUSD",1643470181423,3.0822,2547.5,2546.2,0.53656898]
["bitfinex","ETHUSD",1643470182427,0.41586995,2546.5,2546.2,0.53656898]
["bitfinex","ETHUSD",1643470182624,3.0822,2547.5,2546.2,0.53656898]
["bitfinex","ETHUSD",1643470183029,5.4202,2547.7,2546.2,0.53656898]
["bitfinex","ETHUSD",1643470183225,5.4202,2547.7,2546.3,2.50997353]
["bitfinex","ETHUSD",1643470183569,3.01645392,2548.1,2546.3,2.50997353]
["bitfinex","ETHUSD",1643470183771,3.01645392,2548.1,2546.6,0.98176]
["bitfinex","ETHUSD",1643470183772,0.39607255,2546.8,2546.6,0.98176]
["bitfinex","ETHUSD",1643470183971,0.59465362,2547.1,2546.6,0.98176]
["bitfinex","ETHUSD",1643470184171,3.01216271,2548.1,2546.7,2.41154319]
["bitfinex","ETHUSD",1643470184373,3.01216271,2548.1,2546.7,2.50448809]
["bitfinex","ETHUSD",1643470184374,3.0033,2548.1,2546.7,2.50448809]
["bitfinex","ETHUSD",1643470184772,3.0033,2548.1,2546.8,0.09295181]
["bitfinex","ETHUSD",1643470184973,0.40742753,2547.4,2546.9,0.36659643]
["bitfinex","ETHUSD",1643470185173,0.40742753,2547.4,2547.0,0.63917936]
["bitfinex","ETHUSD",1643470185374,0.40742753,2547.4,2547.0,0.09295181]
["bitfinex","ETHUSD",1643470185576,0.40742753,2547.4,2546.9,0.0126946]
["bitfinex","ETHUSD",1643470186574,0.43664714,2547.0,2546.9,0.0126946]
["bitfinex","ETHUSD",1643470186875,3.92249614,2548.2,2546.9,0.0126946]
["bitfinex","ETHUSD",1643470187923,3.92249614,2548.2,2547.0,0.71516368]
["bitfinex","ETHUSD",1643470187924,0.35412465,2547.4,2547.0,0.71516368]
["bitfinex","ETHUSD",1643470188723,0.35412465,2547.4,2546.9,0.0126946]
["bitfinex","ETHUSD",1643470189724,0.64423963,2547.2,2546.9,0.0126946]
["bitfinex","ETHUSD",1643470189924,0.64423963,2547.2,2546.6,2.07902761]
["bitfinex","ETHUSD",1643470190523,0.35412465,2547.4,2546.6,2.07902761]
["bitfinex","ETHUSD",1643470190727,0.35412465,2547.4,2547.0,0.31612025]
["bitfinex","ETHUSD",1643470190925,3.92249614,2548.2,2546.7,2.52991794]
["bitfinex","ETHUSD",1643470191196,3.92249614,2548.2,2546.6,2.07902761]
["bitfinex","ETHUSD",1643470191399,3.92249614,2548.2,2546.7,2.46498459]
["bitfinex","ETHUSD",1643470191797,0.68616816,2547.6,2546.7,2.93298459]
["bitfinex","ETHUSD",1643470191999,0.68616816,2547.6,2546.9,0.4186155]
["bitfinex","ETHUSD",1643470193000,0.68616816,2547.6,2547.0,0.70907318]
["bitfinex","ETHUSD",1643470193201,0.32855483,2547.4,2547.0,0.70907318]
["bitfinex","ETHUSD",1643470193602,0.68616816,2547.6,2547.0,0.70907318]
["bitfinex","ETHUSD",1643470193801,3.92249614,2548.2,2547.0,0.70907318]
["bitfinex","ETHUSD",1643470194702,0.94973643,2547.5,2547.0,0.70907318]
["bitfinex","ETHUSD",1643470194919,0.94973643,2547.5,2546.9,0.01201988]
["bitfinex","ETHUSD",1643470195715,0.94973643,2547.5,2546.9,0.44358188]
["bitfinex","ETHUSD",1643470195919,0.94973643,2547.5,2546.9,0.01201988]
["bitfinex","ETHUSD",1643470196119,0.94973643,2547.5,2546.7,0.468]
["bitfinex","ETHUSD",1643470196319,0.94973643,2547.5,2547.0,0.64398953]
["bitfinex","ETHUSD",1643470196619,3.92249614,2548.2,2547.0,0.64398953]
["bitfinex","ETHUSD",1643470197621,0.41385993,2547.8,2547.4,0.62005012]
["bitfinex","ETHUSD",1643470198323,0.41385993,2547.8,2546.8,0.00547884]
["bitfinex","ETHUSD",1643470198571,0.41231593,2547.8,2546.8,0.47347884]
["bitfinex","ETHUSD",1643470198967,0.41231593,2547.8,2547.0,0.4013194]
["bitfinex","ETHUSD",1643470199168,0.41231593,2547.8,2547.3,0.56426085]
["bitfinex","ETHUSD",1643470200371,0.41696333,2547.4,2546.8,0.468]
["bitfinex","ETHUSD",1643470200572,0.41696333,2547.4,2546.6,0.98174]
["bitfinex","ETHUSD",1643470200773,0.41696333,2547.4,2546.4,1.96349]
["bitfinex","ETHUSD",1643470200978,0.41696333,2547.4,2546.2,0.01]
["bitfinex","ETHUSD",1643470201381,0.19619,2547.5,2546.3,0.6650559]
["bitfinex","ETHUSD",1643470201681,1.36781063,2547.9,2546.3,0.6650559]
["bitfinex","ETHUSD",1643470202518,1.36781063,2547.9,2546.2,2.19862744]
["bitfinex","ETHUSD",1643470202519,0.43268413,2547.1,2546.7,0.5316414]
["bitfinex","ETHUSD",1643470202719,0.43268413,2547.1,2546.5,0.34137491]
["bitfinex","ETHUSD",1643470202919,0.70632478,2547.3,2546.5,0.34137491]
["bitfinex","ETHUSD",1643470203123,1.36781063,2547.9,2546.5,0.34137491]
["bitfinex","ETHUSD",1643470203124,1.17162063,2547.9,2546.5,0.80937491]
["bitfinex","ETHUSD",1643470203318,1.17162063,2547.9,2546.6,2.4528341]
["bitfinex","ETHUSD",1643470203518,1.1588,2547.9,2546.7,0.468]
["bitfinex","ETHUSD",1643470203918,0.03499614,2548.2,2546.7,0.468]
["bitfinex","ETHUSD",1643470204118,1.04473672,2547.2,2546.8,3.8398]
["bitfinex","ETHUSD",1643470204318,1.04473672,2547.2,2546.2,1.97365]
["bitfinex","ETHUSD",1643470204521,1.04473672,2547.2,2546.3,0.468]
["bitfinex","ETHUSD",1643470204724,0.19619,2547.4,2546.3,0.468]
["bitfinex","ETHUSD",1643470204923,0.01201074,2548.0,2546.5,0.98181]
["bitfinex","ETHUSD",1643470205122,0.01201074,2548.0,2546.5,1.44981]
["bitfinex","ETHUSD",1643470205423,0.19619,2547.9,2546.3,2.43954481]
["bitfinex","ETHUSD",1643470205627,0.19619,2547.9,2546.2,1.97365]
["bitfinex","ETHUSD",1643470205821,0.41105558,2546.9,2546.4,0.50987282]
["bitfinex","ETHUSD",1643470206076,0.41105558,2546.9,2546.2,1.97365]
["bitfinex","ETHUSD",1643470206883,0.71143415,2546.6,2546.2,1.97365]
["bitfinex","ETHUSD",1643470207287,0.19619,2547.3,2546.2,1.97365]
["bitfinex","ETHUSD",1643470207483,0.19619,2547.1,2546.2,0.01]
["bitfinex","ETHUSD",1643470208083,0.20565659,2547.1,2546.2,0.01]
["bitfinex","ETHUSD",1643470208282,1.01333793,2547.0,2546.2,0.01]
["bitfinex","ETHUSD",1643470208484,0.19619,2546.9,2546.2,0.01]
["bitfinex","ETHUSD",1643470208687,0.20526933,2546.9,2546.2,0.01]
["bitfinex","ETHUSD",1643470208891,7.2,2546.8,2545.2,0.00135166]
["bitfinex","ETHUSD",1643470209087,7.2,2546.8,2545.0,0.01226743]
["bitfinex","ETHUSD",1643470209285,2.38481744,2546.7,2545.0,0.01226743]
["bitfinex","ETHUSD",1643470209486,0.64856055,2546.1,2545.9,0.42020108]
["bitfinex","ETHUSD",1643470210719,0.64856055,2546.1,2544.7,0.00135166]
["bitfinex","ETHUSD",1643470210720,2.95,2545.9,2544.7,0.00135166]
["bitfinex","ETHUSD",1643470210923,2.57797202,2545.8,2544.6,0.59155547]
["bitfinex","ETHUSD",1643470211121,2.99260961,2546.0,2544.6,0.59155547]
["bitfinex","ETHUSD",1643470211322,0.54065103,2545.6,2545.1,0.42915195]
["bitfinex","ETHUSD",1643470212026,2.40221517,2545.5,2544.6,0.59155547]
["bitfinex","ETHUSD",1643470212225,0.54065103,2545.6,2544.6,0.54155547]
["bitfinex","ETHUSD",1643470212922,0.54065103,2545.6,2544.9,0.59373349]
["bitfinex","ETHUSD",1643470213125,7.0471,2546.1,2545.0,0.37725469]
["bitfinex","ETHUSD",1643470214175,0.62650972,2545.9,2545.6,0.40611489]
["bitfinex","ETHUSD",1643470214976,3.7712,2546.3,2545.6,0.40611489]
["bitfinex","ETHUSD",1643470215276,3.1671,2546.4,2545.6,0.40611489]
["bitfinex","ETHUSD",1643470215478,0.03499614,2546.7,2545.6,0.40611489]
["bitfinex","ETHUSD",1643470215676,3.13699327,2547.2,2545.7,0.56201011]
["bitfinex","ETHUSD",1643470215677,9.08013877,2547.2,2545.7,0.56201011]
["bitfinex","ETHUSD",1643470215878,0.71030543,2547.8,2545.8,25.24516766]
["bitfinex","ETHUSD",1643470215879,5.95320146,2547.8,2545.8,25.24516766]
["bitfinex","ETHUSD",1643470216081,1.64002738,2547.6,2546.1,0.01295334]
["bitfinex","ETHUSD",1643470216282,2.83751574,2547.9,2546.7,0.01278794]
["bitfinex","ETHUSD",1643470216478,0.157273,2548.4,2547.5,9.6]
["bitfinex","ETHUSD",1643470216684,0.157273,2548.4,2548.0,0.01260614]
["bitfinex","ETHUSD",1643470216880,3.0957,2549.0,2548.1,7.218]
["bitfinex","ETHUSD",1643470217077,0.2757,2549.1,2548.1,7.218]
["bitfinex","ETHUSD",1643470217319,1.63924047,2549.0,2548.1,7.218]
["bitfinex","ETHUSD",1643470217519,1.63924047,2549.0,2548.8,0.3471735]
["bitfinex","ETHUSD",1643470217725,0.01100001,2549.3,2548.8,0.8151735]
["bitfinex","ETHUSD",1643470217922,0.00076893,2549.6,2548.9,9.6]
["bitfinex","ETHUSD",1643470218123,0.05,2549.7,2549.0,8.268]
["bitfinex","ETHUSD",1643470218320,0.05,2549.7,2549.1,2.72500103]
["bitfinex","ETHUSD",1643470218520,0.05,2549.7,2549.6,0.62227352]
["bitfinex","ETHUSD",1643470218926,0.05,2549.7,2549.2,0.468]
["bitfinex","ETHUSD",1643470219328,0.05,2549.7,2548.9,0.10320382]
["bitfinex","ETHUSD",1643470219329,1.63874069,2549.6,2548.9,0.10320382]
["bitfinex","ETHUSD",1643470219526,1.63874069,2549.6,2548.7,0.40554057]
["bitfinex","ETHUSD",1643470219527,0.42954193,2549.3,2548.7,0.40554057]
["bitfinex","ETHUSD",1643470219729,0.05,2549.7,2548.7,0.40554057]
["bitfinex","ETHUSD",1643470220026,1.63883547,2549.6,2548.7,0.40554057]
["bitfinex","ETHUSD",1643470220827,0.35523704,2549.5,2548.7,0.40554057]
["bitfinex","ETHUSD",1643470221073,0.35523704,2549.5,2549.1,0.57016394]
["bitfinex","ETHUSD",1643470221074,1.63883547,2549.4,2549.1,0.57016394]
["bitfinex","ETHUSD",1643470221475,0.56515226,2549.5,2548.6,0.13819997]
["bitfinex","ETHUSD",1643470221676,0.56515226,2549.5,2547.9,0.01290903]
["bitfinex","ETHUSD",1643470221677,0.19619,2549.2,2547.9,0.01290903]
["bitfinex","ETHUSD",1643470221882,0.19619,2549.2,2547.6,3.5]
["bitfinex","ETHUSD",1643470222078,1.63883547,2549.1,2547.6,3.5]
["bitfinex","ETHUSD",1643470222380,0.19619,2549.0,2547.6,3.5]
["bitfinex","ETHUSD",1643470222580,1.63883547,2548.9,2548.7,0.60376854]
["bitfinex","ETHUSD",1643470222777,0.34423113,2549.1,2548.7,0.60376854]
["bitfinex","ETHUSD",1643470223077,0.34423113,2549.1,2547.7,2.19560832]
["bitfinex","ETHUSD",1643470223278,0.34423113,2549.1,2548.0,0.98128]
["bitfinex","ETHUSD",1643470223676,0.34423113,2549.1,2548.6,0.56198806]
["bitfinex","ETHUSD",1643470224077,0.34423113,2549.1,2548.0,0.98128]
["bitfinex","ETHUSD",1643470224278,1.63919235,2549.0,2547.6,0.468]
["bitfinex","ETHUSD",1643470224483,1.63919235,2549.0,2547.6,0.52000382]
["bitfinex","ETHUSD",1643470224484,1.83538235,2549.0,2547.6,0.52000382]
["bitfinex","ETHUSD",1643470224679,1.63919235,2548.9,2547.6,0.52000382]
["bitfinex","ETHUSD",1643470225525,0.327355,2548.7,2548.2,0.38177091]
["bitfinex","ETHUSD",1643470225724,0.327355,2548.7,2547.6,0.05200382]
["bitfinex","ETHUSD",1643470226327,0.84428774,2548.8,2547.6,0.05200382]
["bitfinex","ETHUSD",1643470226728,0.64809774,2548.8,2547.6,0.05200382]
["bitfinex","ETHUSD",1643470226928,0.64809774,2548.8,2548.0,0.53556679]
["bitfinex","ETHUSD",1643470227529,1.04447675,2548.8,2548.3,0.33900405]
["bitfinex","ETHUSD",1643470227727,1.04447675,2548.8,2548.0,0.53556679]
["bitfinex","ETHUSD",1643470228567,0.39637901,2548.8,2548.0,0.53556679]
["bitfinex","ETHUSD",1643470228768,0.19619,2548.9,2548.3,0.4209536]
["bitfinex","ETHUSD",1643470228968,0.19619,2548.9,2548.0,0.53556679]
["bitfinex","ETHUSD",1643470229772,0.19619,2548.9,2548.6,1.0323601]
["bitfinex","ETHUSD",1643470230170,0.19619,2548.9,2547.7,0.468]
["bitfinex","ETHUSD",1643470230773,1.28385753,2549.2,2547.8,0.01202101]
["bitfinex","ETHUSD",1643470231184,1.08766753,2549.2,2548.5,0.67110509]
["bitfinex","ETHUSD",1643470231380,0.69351196,2549.2,2548.5,0.67110509]
["bitfinex","ETHUSD",1643470231780,0.69351196,2549.2,2547.8,2.56890587]
["bitfinex","ETHUSD",1643470231978,0.88970196,2549.2,2547.8,0.01202101]
["bitfinex","ETHUSD",1643470232618,1.63929783,2549.1,2547.8,0.01202101]
["bitfinex","ETHUSD",1643470232819,0.3268091,2549.0,2548.4,0.97453046]
["bitfinex","ETHUSD",1643470233024,7.46,2549.2,2548.4,0.97453046]
["bitfinex","ETHUSD",1643470233525,7.52287033,2549.7,2548.4,0.97453046]
["bitfinex","ETHUSD",1643470233723,1.83524395,2549.6,2548.4,0.97453046]
["bitfinex","ETHUSD",1643470233927,1.63905395,2549.5,2548.4,0.97453046]
["bitfinex","ETHUSD",1643470234127,0.44121286,2549.1,2548.4,0.97453046]
["bitfinex","ETHUSD",1643470235323,0.51176385,2549.0,2548.4,0.97453046]
["bitfinex","ETHUSD",1643470235722,0.51176385,2549.0,2548.0,0.468]
["bitfinex","ETHUSD",1643470236575,0.44121286,2549.1,2548.4,1.0215022]
["bitfinex","ETHUSD",1643470236778,0.06287033,2549.7,2548.4,1.0215022]
["bitfinex","ETHUSD",1643470236975,0.06287033,2549.7,2548.4,1.4895022]
["bitfinex","ETHUSD",1643470236976,1.638972,2549.6,2548.4,1.4895022]
["bitfinex","ETHUSD",1643470237174,0.05,2549.7,2548.4,1.4895022]
["bitfinex","ETHUSD",1643470237874,0.5702284,2549.3,2548.4,1.4895022]
["bitfinex","ETHUSD",1643470238176,0.5702284,2549.3,2548.4,1.12505138]
["bitfinex","ETHUSD",1643470238577,0.5195232,2548.9,2547.9,0.468]
["bitfinex","ETHUSD",1643470238976,0.5195232,2548.9,2547.7,1.96238]
["bitfinex","ETHUSD",1643470239180,0.38822492,2548.1,2547.6,0.50127151]
["bitfinex","ETHUSD",1643470239377,0.38822492,2548.1,2547.6,0.05200382]
["bitfinex","ETHUSD",1643470239578,1.02504258,2548.1,2547.6,0.05200382]
["bitfinex","ETHUSD",1643470239820,0.38822492,2548.1,2547.6,0.05200382]
["bitfinex","ETHUSD",1643470240125,3.2848,2548.8,2547.6,0.05200382]
["bitfinex","ETHUSD",1643470240321,3.2848,2548.8,2547.6,1.50138382]
["bitfinex","ETHUSD",1643470240526,7.46,2549.4,2547.9,0.01208523]
["bitfinex","ETHUSD",1643470240721,7.46,2549.4,2548.5,0.01263943]
["bitfinex","ETHUSD",1643470240920,7.46,2549.4,2548.6,0.468]
["bitfinex","ETHUSD",1643470241124,7.90709375,2549.4,2548.8,0.95123783]
["bitfinex","ETHUSD",1643470241326,7.46,2549.4,2548.8,1.41923783]
["bitfinex","ETHUSD",1643470241725,0.05,2549.7,2548.8,1.41923783]
["bitfinex","ETHUSD",1643470242127,10.33700001,2550.1,2548.9,7.55]
["bitfinex","ETHUSD",1643470242329,10.33700001,2550.1,2549.0,0.468]
["bitfinex","ETHUSD",1643470242526,0.37450965,2549.8,2549.3,1.0192687]
["bitfinex","ETHUSD",1643470242729,0.37450965,2549.8,2549.4,0.468]
["bitfinex","ETHUSD",1643470243769,7.46,2550.1,2549.4,0.468]
["bitfinex","ETHUSD",1643470243968,0.23118614,2550.5,2549.4,0.468]
["bitfinex","ETHUSD",1643470244167,1.63854575,2550.4,2549.4,0.468]
["bitfinex","ETHUSD",1643470244769,0.51069395,2550.1,2549.4,0.468]
["bitfinex","ETHUSD",1643470244971,0.34807974,2549.8,2549.4,0.468]
["bitfinex","ETHUSD",1643470245374,0.51069395,2550.1,2549.4,0.468]
["bitfinex","ETHUSD",1643470245773,0.03499614,2550.5,2549.4,0.468]
["bitfinex","ETHUSD",1643470245977,3.85650001,2550.7,2549.5,0.10320382]
["bitfinex","ETHUSD",1643470246182,0.01100001,2550.7,2549.6,2.42905]
["bitfinex","ETHUSD",1643470246377,0.43471862,2550.7,2549.6,2.42905]
["bitfinex","ETHUSD",1643470246578,0.43471862,2550.7,2549.6,3.40835]
["bitfinex","ETHUSD",1643470246777,0.43471862,2550.7,2550.4,0.57590875]
["bitfinex","ETHUSD",1643470246778,0.01100001,2550.7,2550.4,0.57590875]
["bitfinex","ETHUSD",1643470247177,0.01100001,2550.7,2550.0,0.468]
["bitfinex","ETHUSD",1643470247827,0.01100001,2550.7,2550.4,0.37204367]
["bitfinex","ETHUSD",1643470248631,0.01100001,2550.7,2550.4,0.94015516]
["bitfinex","ETHUSD",1643470249031,0.01100001,2550.7,2549.9,0.98051]
["bitfinex","ETHUSD",1643470249231,0.01100001,2550.7,2550.3,0.39840212]
["bitfinex","ETHUSD",1643470249631,0.01100001,2550.7,2550.0,0.468]
["bitfinex","ETHUSD",1643470250433,0.01100001,2550.7,2550.0,1.08463029]
["bitfinex","ETHUSD",1643470251073,0.01100001,2550.7,2550.1,0.44562939]
["bitfinex","ETHUSD",1643470251681,0.65846603,2550.7,2550.0,0.468]
["bitfinex","ETHUSD",1643470251979,0.65846603,2550.7,2549.6,5.94405]
["bitfinex","ETHUSD",1643470251980,0.65846603,2550.7,2549.6,1.96105]
["bitfinex","ETHUSD",1643470252178,0.65846603,2550.7,2549.3,0.468]
["bitfinex","ETHUSD",1643470252578,0.36435149,2550.2,2549.6,0.43655629]
["bitfinex","ETHUSD",1643470252779,0.01100001,2550.7,2549.6,1.08961051]
["bitfinex","ETHUSD",1643470253879,0.01100001,2550.7,2549.4,3.59782667]
["bitfinex","ETHUSD",1643470254082,0.01100001,2550.7,2549.4,1.13142405]
["bitfinex","ETHUSD",1643470254480,0.01100001,2550.7,2549.4,1.11887997]
["bitfinex","ETHUSD",1643470255125,0.71777386,2550.7,2550.1,0.34485069]
["bitfinex","ETHUSD",1643470255326,0.71777386,2550.7,2550.1,0.39680222]
["bitfinex","ETHUSD",1643470255528,0.01100001,2550.7,2550.1,0.39680222]
["bitfinex","ETHUSD",1643470257932,0.37982695,2551.0,2550.1,0.39680222]
["bitfinex","ETHUSD",1643470258236,1.63818965,2550.9,2550.1,0.39680222]
["bitfinex","ETHUSD",1643470258433,2.3227467,2550.9,2550.1,0.39680222]
["bitfinex","ETHUSD",1643470258673,1.63818965,2550.8,2550.1,0.39680222]
["bitfinex","ETHUSD",1643470259874,1.63818965,2550.8,2550.5,0.38398667]
["bitfinex","ETHUSD",1643470260074,1.63818965,2550.8,2550.5,0.43593139]
["bitfinex","ETHUSD",1643470260372,0.37982695,2551.0,2550.5,0.43593139]
["bitfinex","ETHUSD",1643470260373,1.63818965,2550.7,2550.5,0.43593139]
["bitfinex","ETHUSD",1643470260574,0.01283465,2551.2,2550.5,0.43593139]
["bitfinex","ETHUSD",1643470260977,1.6379677,2551.1,2550.5,1.06462638]
["bitfinex","ETHUSD",1643470261877,0.44140695,2551.3,2550.5,1.06462638]
["bitfinex","ETHUSD",1643470261878,1.6379677,2551.0,2550.5,1.06462638]
["bitfinex","ETHUSD",1643470262078,1.6379677,2550.9,2550.5,1.06462638]
["bitfinex","ETHUSD",1643470262321,1.6379677,2550.8,2550.5,1.06462638]
["bitfinex","ETHUSD",1643470262521,0.44140695,2551.3,2550.5,1.06462638]
["bitfinex","ETHUSD",1643470262725,1.63795388,2551.2,2550.5,1.06462638]
["bitfinex","ETHUSD",1643470262922,2.33410385,2551.2,2550.5,1.06462638]
["bitfinex","ETHUSD",1643470263122,1.63795388,2551.2,2550.5,1.06462638]
["bitfinex","ETHUSD",1643470263327,1.63795388,2551.1,2550.5,1.06462638]
["bitfinex","ETHUSD",1643470263523,0.94149157,2551.5,2550.5,1.06462638]
["bitfinex","ETHUSD",1643470263524,1.63795388,2551.0,2550.5,1.06462638]
["bitfinex","ETHUSD",1643470263723,1.63795388,2550.9,2550.5,1.06462638]
["bitfinex","ETHUSD",1643470263923,0.23118614,2551.5,2550.5,1.06462638]
["bitfinex","ETHUSD",1643470264224,0.43376054,2551.3,2550.5,1.06462638]
["bitfinex","ETHUSD",1643470264423,1.63789777,2551.2,2550.5,1.06462638]
["bitfinex","ETHUSD",1643470266395,0.66673419,2551.1,2550.5,0.05194472]
["bitfinex","ETHUSD",1643470266591,1.63789777,2551.0,2550.5,0.05194472]
["bitfinex","ETHUSD",1643470267592,0.33804574,2550.7,2550.5,0.05194472]
["bitfinex","ETHUSD",1643470267893,0.88128077,2550.7,2550.5,0.05194472]
["bitfinex","ETHUSD",1643470268295,7.46,2551.2,2550.5,0.05194472]
["bitfinex","ETHUSD",1643470268496,1.63798062,2551.1,2550.5,0.05194472]
["bitfinex","ETHUSD",1643470268693,1.63798062,2551.4,2550.5,0.05194472]
["bitfinex","ETHUSD",1643470268893,1.63785728,2551.3,2550.5,0.05194472]
["bitfinex","ETHUSD",1643470269094,1.63785728,2551.2,2550.0,1.65278447]
["bitfinex","ETHUSD",1643470269295,0.36113352,2550.8,2550.2,0.34437656]
["bitfinex","ETHUSD",1643470269693,0.608009,2550.9,2550.2,0.34437656]
["bitfinex","ETHUSD",1643470270525,0.03499614,2551.5,2550.2,0.34437656]
["bitfinex","ETHUSD",1643470270726,0.39191311,2551.1,2550.2,0.34437656]
["bitfinex","ETHUSD",1643470271530,0.31868413,2550.7,2550.0,1.65278447]
["bitfinex","ETHUSD",1643470272629,0.03499614,2551.5,2550.0,4.09481844]
["bitfinex","ETHUSD",1643470272831,1.63787371,2551.4,2550.0,4.11135355]
["bitfinex","ETHUSD",1643470273031,1.63787371,2551.4,2550.0,1.65278447]
["bitfinex","ETHUSD",1643470273230,1.63787371,2551.4,2550.0,4.15760063]
["bitfinex","ETHUSD",1643470273685,1.63787371,2551.4,2550.0,4.1394439]
["bitfinex","ETHUSD",1643470273882,0.40015204,2551.2,2550.6,0.44831297]
["bitfinex","ETHUSD",1643470274185,0.40015204,2551.2,2550.0,4.11380383]
["bitfinex","ETHUSD",1643470274186,0.40015204,2551.2,2550.0,0.98047]
["bitfinex","ETHUSD",1643470274383,0.40015204,2551.2,2550.0,3.44568974]
["bitfinex","ETHUSD",1643470275185,0.40015204,2551.2,2550.5,0.6617838]
["bitfinex","ETHUSD",1643470275384,0.03499614,2551.5,2550.5,0.6617838]
["bitfinex","ETHUSD",1643470275585,1.63781611,2551.4,2550.5,0.6617838]
["bitfinex","ETHUSD",1643470276585,0.03499614,2551.5,2550.5,0.6617838]
["bitfinex","ETHUSD",1643470276784,0.43914101,2551.3,2550.5,0.6617838]
["bitfinex","ETHUSD",1643470278229,0.43914101,2551.3,2550.8,0.39059775]
["bitfinex","ETHUSD",1643470278433,0.43914101,2551.3,2550.5,0.6617838]
["bitfinex","ETHUSD",1643470278837,1.63774517,2551.2,2550.5,0.6617838]
["bitfinex","ETHUSD",1643470279334,0.43914101,2551.3,2550.5,0.6617838]
["bitfinex","ETHUSD",1643470279335,0.50396801,2551.1,2550.5,0.6617838]
["bitfinex","ETHUSD",1643470279936,0.31726377,2550.9,2550.0,3.44568974]
["bitfinex","ETHUSD",1643470280139,0.31726377,2550.9,2550.0,0.98047]
["bitfinex","ETHUSD",1643470281183,0.31726377,2550.9,2550.0,1.36750281]
["bitfinex","ETHUSD",1643470282883,0.31726377,2550.9,2550.2,0.62737719]
["bitfinex","ETHUSD",1643470285131,0.31726377,2550.9,2550.4,0.37857698]
["bitfinex","ETHUSD",1643470285331,0.01270217,2551.2,2550.4,0.37857698]
["bitfinex","ETHUSD",1643470285531,1.63771149,2551.1,2550.4,0.37857698]
["bitfinex","ETHUSD",1643470285932,0.03499614,2551.5,2550.4,0.37857698]
["bitfinex","ETHUSD",1643470286133,1.63765214,2551.4,2550.4,0.37857698]
["bitfinex","ETHUSD",1643470286534,0.32113655,2551.2,2550.4,0.37857698]
["bitfinex","ETHUSD",1643470286732,1.63765214,2551.1,2550.4,0.37857698]
["bitfinex","ETHUSD",1643470287133,1.63765214,2551.1,2550.7,0.56180981]
["bitfinex","ETHUSD",1643470287536,6.785,2551.6,2550.7,1.54205981]
["bitfinex","ETHUSD",1643470287734,1.63747841,2551.5,2550.8,0.468]
["bitfinex","ETHUSD",1643470288333,0.3419297,2551.1,2550.8,0.468]
["bitfinex","ETHUSD",1643470288980,0.57563193,2551.4,2550.8,0.468]
["bitfinex","ETHUSD",1643470289181,3.0256,2551.6,2550.8,0.468]
["bitfinex","ETHUSD",1643470289182,1.63747127,2551.3,2550.8,0.468]
["bitfinex","ETHUSD",1643470289379,3.0256,2551.6,2550.8,0.468]
["bitfinex","ETHUSD",1643470289579,1.637438,2551.5,2550.8,0.468]
["bitfinex","ETHUSD",1643470290379,0.44293549,2551.2,2550.8,0.468]
["bitfinex","ETHUSD",1643470290785,0.44293549,2551.2,2550.3,3.694]
["bitfinex","ETHUSD",1643470290786,1.63759589,2551.1,2550.3,3.694]
["bitfinex","ETHUSD",1643470290985,1.63759589,2551.1,2550.1,2.22962]
["bitfinex","ETHUSD",1643470291185,1.63759589,2551.1,2550.1,0.98042]
["bitfinex","ETHUSD",1643470291687,0.44293549,2551.2,2550.6,0.59800754]
["bitfinex","ETHUSD",1643470292528,1.10065805,2551.2,2550.1,0.98042]
["bitfinex","ETHUSD",1643470292929,1.10065805,2551.2,2550.1,3.39496841]
["bitfinex","ETHUSD",1643470293730,1.10065805,2551.2,2550.6,0.61393554]
["bitfinex","ETHUSD",1643470293936,0.44293549,2551.2,2550.6,0.61393554]
["bitfinex","ETHUSD",1643470295337,1.03252616,2551.2,2550.6,0.61393554]
["bitfinex","ETHUSD",1643470295537,1.03252616,2551.2,2550.1,3.39496841]
["bitfinex","ETHUSD",1643470296582,1.03252616,2551.2,2550.4,0.59982411]
["bitfinex","ETHUSD",1643470297484,0.44847018,2550.8,2550.4,0.59982411]
["bitfinex","ETHUSD",1643470299689,0.39847018,2550.8,2550.4,0.59982411]
["bitfinex","ETHUSD",1643470301729,0.58959067,2551.2,2550.4,0.59982411]
["bitfinex","ETHUSD",1643470301932,3.0256,2551.6,2550.5,2.39691817]
["bitfinex","ETHUSD",1643470302135,3.0256,2551.6,2550.7,0.9802]
["bitfinex","ETHUSD",1643470303032,0.57119104,2551.4,2550.8,0.6161692]
["bitfinex","ETHUSD",1643470304089,0.39281684,2551.1,2550.8,0.6161692]
["bitfinex","ETHUSD",1643470304288,0.57119104,2551.4,2550.8,0.6161692]
["bitfinex","ETHUSD",1643470304488,0.57119104,2551.4,2550.7,0.9802]
["bitfinex","ETHUSD",1643470305290,0.44963607,2551.0,2550.7,0.9802]
["bitfinex","ETHUSD",1643470305488,0.57119104,2551.4,2550.7,1.62768227]
["bitfinex","ETHUSD",1643470306690,0.4416276,2551.2,2550.7,1.62768227]
["bitfinex","ETHUSD",1643470308532,0.4543248,2551.2,2550.7,0.9802]
["bitfinex","ETHUSD",1643470308936,0.33341453,2550.8,2550.7,0.9802]
["bitfinex","ETHUSD",1643470309230,0.0126972,2551.2,2550.7,0.9802]
["bitfinex","ETHUSD",1643470309631,0.60335612,2550.9,2550.3,3.0315]
["bitfinex","ETHUSD",1643470309834,0.0126972,2551.2,2550.2,0.97957479]
["bitfinex","ETHUSD",1643470310232,0.0126972,2551.2,2550.2,3.40734737]
["bitfinex","ETHUSD",1643470310433,0.0126972,2551.2,2550.4,0.40971199]
["bitfinex","ETHUSD",1643470310632,4.2245,2551.6,2550.4,0.40971199]
["bitfinex","ETHUSD",1643470310832,0.53155145,2551.3,2550.6,0.70343133]
["bitfinex","ETHUSD",1643470311490,1.63752484,2551.2,2550.6,0.70343133]
["bitfinex","ETHUSD",1643470311686,3.0256,2551.6,2550.6,0.70343133]
["bitfinex","ETHUSD",1643470311986,3.0256,2551.6,2550.1,0.98042]
["bitfinex","ETHUSD",1643470311987,0.44806645,2550.7,2550.1,1.33117684]
["bitfinex","ETHUSD",1643470312191,0.44806645,2550.7,2550.1,0.98042]
["bitfinex","ETHUSD",1643470313086,0.44806645,2550.7,2550.2,0.65694813]
["bitfinex","ETHUSD",1643470313287,0.44806645,2550.7,2550.2,1.1040094]
["bitfinex","ETHUSD",1643470313486,0.44806645,2550.7,2550.1,0.98042]
["bitfinex","ETHUSD",1643470314490,0.44806645,2550.7,2550.1,1.57909348]
["bitfinex","ETHUSD",1643470314691,0.14619,2551.3,2550.1,1.57909348]
["bitfinex","ETHUSD",1643470314932,1.63772688,2551.2,2550.2,2.4404741]
["bitfinex","ETHUSD",1643470315137,1.63772688,2551.1,2550.1,1.57909348]
["bitfinex","ETHUSD",1643470315332,4.40295,2551.6,2550.1,1.57909348]
["bitfinex","ETHUSD",1643470315534,1.63764952,2551.5,2550.1,1.57909348]
["bitfinex","ETHUSD",1643470315734,0.39627961,2550.7,2550.1,0.59867348]
["bitfinex","ETHUSD",1643470315934,0.52106837,2551.2,2550.1,0.59867348]
["bitfinex","ETHUSD",1643470316139,1.63764552,2551.1,2550.5,0.55892234]
["bitfinex","ETHUSD",1643470317341,0.42031398,2550.7,2550.1,0.98042]
["bitfinex","ETHUSD",1643470318141,0.52106837,2551.2,2550.1,0.98042]
["bitfinex","ETHUSD",1643470318345,1.6376706,2551.1,2550.3,0.52341447]
["bitfinex","ETHUSD",1643470318981,0.36017205,2550.5,2550.1,0.98042]
["bitfinex","ETHUSD",1643470319187,0.52106837,2551.2,2550.1,0.98042]
["bitfinex","ETHUSD",1643470319383,1.63767265,2551.1,2550.1,0.98042]
["bitfinex","ETHUSD",1643470319583,1.63767242,2551.0,2550.1,0.98042]
["bitfinex","ETHUSD",1643470319784,1.58767242,2550.9,2550.1,0.98042]
["bitfinex","ETHUSD",1643470319984,0.56093864,2550.8,2550.1,1.50776952]
["bitfinex","ETHUSD",1643470320185,0.43658461,2550.6,2550.1,0.52734952]
["bitfinex","ETHUSD",1643470320390,0.71030543,2551.5,2550.1,0.52734952]
["bitfinex","ETHUSD",1643470321086,4.91730543,2551.6,2550.1,0.52734952]
["bitfinex","ETHUSD",1643470321291,0.66648203,2551.0,2550.1,0.52734952]
["bitfinex","ETHUSD",1643470321491,0.43203789,2550.9,2550.1,0.52734952]
["bitfinex","ETHUSD",1643470322530,0.43203789,2550.9,2550.1,0.88708678]
["bitfinex","ETHUSD",1643470322933,0.43203789,2550.9,2550.1,0.93685678]
["bitfinex","ETHUSD",1643470323727,5.11325543,2551.6,2550.1,1.91727678]
["bitfinex","ETHUSD",1643470323927,5.11325543,2551.6,2550.2,2.40460025]
["bitfinex","ETHUSD",1643470324127,5.11325543,2551.6,2550.1,5.11557678]
["bitfinex","ETHUSD",1643470324330,5.11325543,2551.6,2550.2,2.37126722]
["bitfinex","ETHUSD",1643470324532,0.59780835,2551.3,2550.6,0.52664938]
["bitfinex","ETHUSD",1643470324935,0.43099596,2551.1,2550.6,0.52664938]
["bitfinex","ETHUSD",1643470325334,0.59780835,2551.3,2550.6,0.52664938]
["bitfinex","ETHUSD",1643470325537,5.11325543,2551.6,2550.6,0.52664938]
["bitfinex","ETHUSD",1643470325737,3.0256,2551.6,2550.6,0.52664938]
["bitfinex","ETHUSD",1643470326387,3.0256,2551.6,2550.8,0.36879891]
["bitfinex","ETHUSD",1643470326687,3.0256,2551.6,2551.0,0.57952535]
["bitfinex","ETHUSD",1643470326887,0.01100001,2551.7,2551.0,0.57952535]
["bitfinex","ETHUSD",1643470327486,0.01100001,2551.7,2551.3,0.43337246]
["bitfinex","ETHUSD",1643470328689,0.01100001,2551.7,2551.3,1.41331246]
["bitfinex","ETHUSD",1643470329088,0.01100001,2551.7,2551.5,0.59911677]
["bitfinex","ETHUSD",1643470329688,0.01100001,2551.7,2551.3,1.46308246]
["bitfinex","ETHUSD",1643470330636,0.01100001,2551.7,2551.3,1.41331246]
["bitfinex","ETHUSD",1643470330833,0.01100001,2551.7,2551.4,0.50535739]
["bitfinex","ETHUSD",1643470332437,0.01100001,2551.7,2550.8,0.98016]
["bitfinex","ETHUSD",1643470332636,0.01100001,2551.7,2550.8,4.48016]
["bitfinex","ETHUSD",1643470333038,0.01100001,2551.7,2550.9,2.37027422]
["bitfinex","ETHUSD",1643470333242,0.01100001,2551.7,2550.9,2.44834568]
["bitfinex","ETHUSD",1643470333686,0.01100001,2551.7,2550.8,0.98016]
["bitfinex","ETHUSD",1643470334085,0.01100001,2551.7,2550.6,0.04977]
["bitfinex","ETHUSD",1643470334484,0.34447497,2551.4,2550.9,0.59708175]
["bitfinex","ETHUSD",1643470335085,0.528958,2551.6,2550.9,0.59708175]
["bitfinex","ETHUSD",1643470336189,0.42466894,2551.4,2550.9,0.59708175]
["bitfinex","ETHUSD",1643470336388,0.42466894,2551.4,2550.6,0.04977]
["bitfinex","ETHUSD",1643470336389,0.42466894,2551.4,2550.4,6.7359]
["bitfinex","ETHUSD",1643470337431,0.42466894,2551.4,2550.6,0.93296574]
["bitfinex","ETHUSD",1643470338437,0.51506973,2551.2,2550.4,6.7359]
["bitfinex","ETHUSD",1643470338837,0.51506973,2551.2,2550.4,3.01]
["bitfinex","ETHUSD",1643470339041,0.51506973,2551.2,2550.0,1.1414]
["bitfinex","ETHUSD",1643470339237,0.51506973,2551.2,2550.1,2.43042781]
["bitfinex","ETHUSD",1643470339837,0.42466894,2551.4,2550.6,0.39972504]
["bitfinex","ETHUSD",1643470340036,1.63753615,2551.3,2550.6,0.39972504]
["bitfinex","ETHUSD",1643470340437,1.63753615,2551.3,2550.5,0.53487935]
["bitfinex","ETHUSD",1643470340637,1.63753615,2551.3,2550.1,2.43042781]
["bitfinex","ETHUSD",1643470340841,1.63753615,2551.3,2550.0,1.1414]
["bitfinex","ETHUSD",1643470341487,1.63643099,2551.3,2550.0,1.1414]
["bitfinex","ETHUSD",1643470341686,0.38881519,2550.6,2550.1,0.51869451]
["bitfinex","ETHUSD",1643470341886,3.8405,2551.2,2550.1,0.51869451]
["bitfinex","ETHUSD",1643470342088,3.8405,2551.2,2550.3,0.98038]
["bitfinex","ETHUSD",1643470343488,0.40963916,2550.7,2550.3,0.98038]
["bitfinex","ETHUSD",1643470343691,0.40963916,2550.7,2549.9,3.1312]
["bitfinex","ETHUSD",1643470343889,0.40963916,2550.7,2549.9,1.9608]
["bitfinex","ETHUSD",1643470344289,0.7059911,2550.8,2549.9,2.01057]
["bitfinex","ETHUSD",1643470344487,3.8405,2551.2,2549.9,2.01057]
["bitfinex","ETHUSD",1643470345329,0.41775914,2551.1,2550.5,0.32072629]
["bitfinex","ETHUSD",1643470345531,0.41775914,2551.1,2550.5,1.01653979]
["bitfinex","ETHUSD",1643470345731,0.41775914,2551.1,2550.1,0.98039]
["bitfinex","ETHUSD",1643470346340,0.20848167,2551.6,2550.1,1.03016]
["bitfinex","ETHUSD",1643470346537,0.20848167,2551.6,2550.2,2.52995035]
["bitfinex","ETHUSD",1643470346738,0.20848167,2551.6,2550.1,1.03016]
["bitfinex","ETHUSD",1643470347136,0.20848167,2551.6,2550.0,0.468]
["bitfinex","ETHUSD",1643470347137,0.9187871,2551.6,2550.0,0.468]
["bitfinex","ETHUSD",1643470347540,0.51591511,2550.8,2550.2,0.35241051]
["bitfinex","ETHUSD",1643470347739,0.20848167,2551.6,2550.2,0.35241051]
["bitfinex","ETHUSD",1643470348578,0.20848167,2551.6,2550.1,3.42217664]
["bitfinex","ETHUSD",1643470348579,0.39192502,2551.4,2550.1,3.42217664]
["bitfinex","ETHUSD",1643470348777,0.20848167,2551.6,2550.6,0.65218123]
["bitfinex","ETHUSD",1643470348982,0.20848167,2551.6,2550.2,1.2081]
["bitfinex","ETHUSD",1643470350002,0.68846013,2551.3,2550.8,0.38535116]
["bitfinex","ETHUSD",1643470350379,0.68846013,2551.3,2550.5,0.53887015]
["bitfinex","ETHUSD",1643470351285,0.39500186,2551.4,2550.5,0.53887015]
["bitfinex","ETHUSD",1643470351686,0.39500186,2551.4,2550.2,1.2081]
["bitfinex","ETHUSD",1643470352626,0.57265131,2551.0,2550.2,1.74606871]
["bitfinex","ETHUSD",1643470352828,0.90253495,2551.0,2550.4,0.32941883]
["bitfinex","ETHUSD",1643470353029,0.32988364,2551.0,2550.4,0.32941883]
["bitfinex","ETHUSD",1643470354327,0.93301719,2551.0,2550.4,0.32941883]
["bitfinex","ETHUSD",1643470355131,0.20848167,2551.6,2550.4,0.32941883]
["bitfinex","ETHUSD",1643470355534,0.20848167,2551.6,2550.1,3.73498974]
["bitfinex","ETHUSD",1643470355731,0.20848167,2551.6,2550.1,1.22]
["bitfinex","ETHUSD",1643470355936,0.20848167,2551.6,2549.7,0.468]
["bitfinex","ETHUSD",1643470355937,0.71030543,2551.4,2549.7,0.468]
["bitfinex","ETHUSD",1643470356186,1.1633277,2551.6,2549.7,2.15678074]
["bitfinex","ETHUSD",1643470356187,0.71030543,2551.5,2549.7,2.15678074]
["bitfinex","ETHUSD",1643470356390,0.71030543,2551.5,2549.7,3.33178074]
["bitfinex","ETHUSD",1643470357288,0.7070545,2550.8,2550.3,0.41085357]
["bitfinex","ETHUSD",1643470357688,0.7070545,2550.8,2550.0,0.63699442]
["bitfinex","ETHUSD",1643470358290,0.7070545,2550.8,2549.7,1.22477]
["bitfinex","ETHUSD",1643470358499,0.7070545,2550.8,2549.5,1.26900382]
["bitfinex","ETHUSD",1643470358699,0.7070545,2550.8,2549.5,1.60972716]
["bitfinex","ETHUSD",1643470359296,0.5381629,2550.4,2549.7,0.67340782]
["bitfinex","ETHUSD",1643470359694,0.37008553,2550.3,2549.7,0.67340782]
["bitfinex","ETHUSD",1643470360136,0.37008553,2550.3,2549.5,0.10320382]
["bitfinex","ETHUSD",1643470360542,0.37008553,2550.3,2548.9,7.81227409]
["bitfinex","ETHUSD",1643470360744,0.37008553,2550.3,2548.9,6.83139409]
["bitfinex","ETHUSD",1643470360943,0.66395,2550.2,2548.9,6.83139409]
["bitfinex","ETHUSD",1643470361141,0.98368456,2549.3,2548.9,6.83139409]
["bitfinex","ETHUSD",1643470361549,0.98368456,2549.3,2548.4,5.49004081]
["bitfinex","ETHUSD",1643470361746,0.98368456,2549.3,2548.4,0.01266007]
["bitfinex","ETHUSD",1643470361947,0.98368456,2549.3,2548.4,0.99374007]
["bitfinex","ETHUSD",1643470362343,0.98368456,2549.3,2548.4,0.98108]
["bitfinex","ETHUSD",1643470362542,0.5314068,2548.9,2548.4,0.98108]
["bitfinex","ETHUSD",1643470363146,0.39675669,2549.3,2548.4,0.98108]
["bitfinex","ETHUSD",1643470363783,0.39675669,2549.3,2548.8,0.33662874]
["bitfinex","ETHUSD",1643470363981,0.39675669,2549.3,2548.4,0.98108]
["bitfinex","ETHUSD",1643470364184,0.39675669,2549.3,2548.2,0.56791343]
["bitfinex","ETHUSD",1643470364382,0.39675669,2549.3,2548.2,0.01]
["bitfinex","ETHUSD",1643470365183,0.32428899,2548.9,2548.3,0.42227617]
["bitfinex","ETHUSD",1643470365382,0.32428899,2548.9,2548.2,0.01]
["bitfinex","ETHUSD",1643470365383,0.71081207,2548.6,2548.2,0.01]
["bitfinex","ETHUSD",1643470365987,0.32428899,2548.9,2548.2,0.01]
["bitfinex","ETHUSD",1643470366383,0.32428899,2548.9,2548.2,0.42360141]
["bitfinex","ETHUSD",1643470366584,5.64974266,2549.2,2548.2,0.42360141]
["bitfinex","ETHUSD",1643470366786,3.213,2549.2,2548.2,0.42360141]
["bitfinex","ETHUSD",1643470367188,0.57792529,2548.8,2548.2,0.42360141]
["bitfinex","ETHUSD",1643470368044,0.57792529,2548.8,2548.2,0.01]
["bitfinex","ETHUSD",1643470369048,0.57792529,2548.8,2548.4,0.37494998]
["bitfinex","ETHUSD",1643470370546,0.37717656,2549.1,2548.4,0.37494998]
["bitfinex","ETHUSD",1643470370745,3.213,2549.2,2548.4,0.37494998]
["bitfinex","ETHUSD",1643470371789,3.213,2549.2,2548.9,0.38566761]
["bitfinex","ETHUSD",1643470371992,3.7881,2549.5,2548.9,0.38566761]
["bitfinex","ETHUSD",1643470372589,3.7881,2549.5,2548.4,1.51174911]
["bitfinex","ETHUSD",1643470372992,3.78729628,2549.5,2548.4,1.51174911]
["bitfinex","ETHUSD",1643470373191,0.5130451,2549.3,2548.4,1.51174911]
["bitfinex","ETHUSD",1643470373392,0.5130451,2549.3,2548.4,0.99335155]
["bitfinex","ETHUSD",1643470373792,0.87159307,2549.3,2548.8,0.34775739]
["bitfinex","ETHUSD",1643470373994,3.78729628,2549.5,2548.8,0.34775739]
["bitfinex","ETHUSD",1643470374594,3.78729628,2549.5,2548.4,0.99335155]
["bitfinex","ETHUSD",1643470374835,2.25276312,2549.4,2548.4,0.01229155]
["bitfinex","ETHUSD",1643470375038,0.68557213,2548.7,2548.2,0.01]
["bitfinex","ETHUSD",1643470375838,0.68557213,2548.7,2548.4,0.44746862]
["bitfinex","ETHUSD",1643470376638,0.32727915,2549.0,2548.4,0.44746862]
["bitfinex","ETHUSD",1643470376838,1.143,2549.3,2548.4,0.44746862]
["bitfinex","ETHUSD",1643470377038,3.78729628,2549.5,2548.4,0.44746862]
["bitfinex","ETHUSD",1643470377238,2.23801631,2549.4,2548.2,0.01]
["bitfinex","ETHUSD",1643470378037,3.78729628,2549.5,2548.2,0.01]
["bitfinex","ETHUSD",1643470379090,0.54200616,2549.2,2548.8,0.39485893]
["bitfinex","ETHUSD",1643470379494,0.54200616,2549.2,2548.5,0.64857145]
["bitfinex","ETHUSD",1643470379791,0.54200616,2549.2,2548.2,1.45913]
["bitfinex","ETHUSD",1643470380693,0.54200616,2549.2,2548.7,0.43079511]
["bitfinex","ETHUSD",1643470381090,0.54200616,2549.2,2548.5,0.6585209]
["bitfinex","ETHUSD",1643470381295,0.54200616,2549.2,2548.2,0.478]
["bitfinex","ETHUSD",1643470381892,11.75678074,2549.1,2547.0,3.07479494]
["bitfinex","ETHUSD",1643470382093,11.75678074,2549.1,2546.6,17.890746]
["bitfinex","ETHUSD",1643470382094,0.0129821,2547.9,2546.0,0.58267453]
["bitfinex","ETHUSD",1643470382353,0.0129821,2547.9,2545.7,0.46757647]
["bitfinex","ETHUSD",1643470382354,0.468,2547.8,2545.7,0.46757647]
["bitfinex","ETHUSD",1643470382553,0.468,2547.8,2544.6,0.54155547]
["bitfinex","ETHUSD",1643470382554,1.19114506,2546.8,2544.6,0.54155547]
["bitfinex","ETHUSD",1643470382756,1.19114506,2546.8,2544.7,2.99169705]
["bitfinex","ETHUSD",1643470382757,1.19130737,2546.6,2544.7,2.99169705]
["bitfinex","ETHUSD",1643470382962,1.179,2546.4,2544.6,0.54155547]
["bitfinex","ETHUSD",1643470383152,0.02439236,2546.3,2544.7,0.32409394]
["bitfinex","ETHUSD",1643470383351,1.179,2546.2,2544.7,0.32409394]
["bitfinex","ETHUSD",1643470383553,1.179,2546.2,2545.3,0.01283634]
["bitfinex","ETHUSD",1643470383952,1.179,2546.2,2545.4,0.0949224]
["bitfinex","ETHUSD",1643470384352,1.179,2546.2,2545.5,0.33549204]
["bitfinex","ETHUSD",1643470384755,1.179,2546.2,2546.0,0.52725938]
["bitfinex","ETHUSD",1643470385155,1.179,2546.2,2546.1,9.69545768]
["bitfinex","ETHUSD",1643470385753,1.179,2546.2,2546.1,10.07748158]
["bitfinex","ETHUSD",1643470386488,1.179,2546.2,2546.1,0.47748158]
["bitfinex","ETHUSD",1643470386685,1.179,2546.2,2546.1,5.37748158]
["bitfinex","ETHUSD",1643470388690,1.179,2546.2,2546.1,5.2820239]
["bitfinex","ETHUSD",1643470389588,1.179,2546.2,2546.1,0.3820239]
["bitfinex","ETHUSD",1643470390746,1.179,2546.2,2546.1,6.0320239]
["bitfinex","ETHUSD",1643470392542,2.33463947,2547.2,2546.9,0.34287719]
["bitfinex","ETHUSD",1643470392543,1.179,2547.1,2546.9,0.34287719]
["bitfinex","ETHUSD",1643470392743,1.179,2547.1,2546.1,5.65]
["bitfinex","ETHUSD",1643470392947,1.179,2546.2,2546.1,6.60677543]
["bitfinex","ETHUSD",1643470393985,0.48012555,2547.3,2546.2,9.579]
["bitfinex","ETHUSD",1643470393986,0.01212555,2547.3,2546.2,9.579]
["bitfinex","ETHUSD",1643470394186,6.50752699,2547.7,2546.2,9.59106449]
["bitfinex","ETHUSD",1643470394385,6.50752699,2547.7,2546.2,9.68652217]
["bitfinex","ETHUSD",1643470394585,6.50752699,2547.7,2546.3,3.1593]
["bitfinex","ETHUSD",1643470394986,3.6862,2547.7,2547.1,0.55516478]
["bitfinex","ETHUSD",1643470395186,0.27639994,2547.9,2547.1,0.55516478]
["bitfinex","ETHUSD",1643470396188,0.27639994,2547.9,2547.7,0.32990835]
["bitfinex","ETHUSD",1643470396387,0.3423036,2547.8,2547.7,0.32990835]
["bitfinex","ETHUSD",1643470396588,0.3423036,2547.8,2547.1,0.55516478]
["bitfinex","ETHUSD",1643470399240,0.3423036,2547.7,2547.2,2.88919608]
["bitfinex","ETHUSD",1643470399441,0.3423036,2547.7,2547.2,0.38529321]
["bitfinex","ETHUSD",1643470400441,0.3423036,2547.7,2547.6,1.06539057]
["bitfinex","ETHUSD",1643470401126,0.3423036,2547.7,2547.6,0.43495558]
["bitfinex","ETHUSD",1643470402409,0.3423036,2547.7,2547.6,4.70764852]
["bitfinex","ETHUSD",1643470403407,0.3423036,2547.7,2547.6,9.25764852]
["bitfinex","ETHUSD",1643470403608,0.3423036,2547.7,2547.6,4.70764852]
["bitfinex","ETHUSD",1643470404210,0.01100001,2548.8,2548.6,0.40827979]
["bitfinex","ETHUSD",1643470404410,0.01100001,2548.8,2547.7,1.1346]
["bitfinex","ETHUSD",1643470404610,0.01100001,2548.8,2547.6,4.27269294]
["bitfinex","ETHUSD",1643470405035,0.20695001,2548.8,2547.6,4.27269294]
["bitfinex","ETHUSD",1643470405241,0.3423036,2548.6,2547.6,4.27269294]
["bitfinex","ETHUSD",1643470405842,0.3423036,2548.6,2548.4,0.3200532]
["bitfinex","ETHUSD",1643470406043,0.3423036,2548.5,2548.4,0.3200532]
["bitfinex","ETHUSD",1643470406241,1.30246319,2548.2,2548.0,0.56859218]
["bitfinex","ETHUSD",1643470406441,1.30246319,2548.2,2548.1,0.43825054]
["bitfinex","ETHUSD",1643470412837,1.30246319,2548.2,2548.0,0.93813027]
["bitfinex","ETHUSD",1643470413036,1.30246319,2548.2,2548.0,0.59582667]
["bitfinex","ETHUSD",1643470413037,0.96015959,2548.2,2548.0,0.59582667]
["bitfinex","ETHUSD",1643470419949,0.01100001,2548.8,2548.0,0.59582667]
["bitfinex","ETHUSD",1643470421353,0.01100001,2548.8,2548.6,0.50769238]
["bitfinex","ETHUSD",1643470421551,0.01100001,2548.8,2548.7,0.42267696]
["bitfinex","ETHUSD",1643470421954,3.00718805,2549.5,2548.7,0.42267696]
["bitfinex","ETHUSD",1643470422157,1.63913805,2549.4,2548.7,0.42267696]
["bitfinex","ETHUSD",1643470422954,2.0334405,2549.4,2548.7,0.42267696]
["bitfinex","ETHUSD",1643470423155,1.63913805,2549.3,2548.7,0.42267696]
["bitfinex","ETHUSD",1643470423354,1.63913805,2549.3,2549.1,0.42553516]
["bitfinex","ETHUSD",1643470423606,1.63913805,2549.2,2549.1,0.42553516]
["bitfinex","ETHUSD",1643470423798,0.18739995,2549.5,2549.1,0.42553516]
["bitfinex","ETHUSD",1643470424097,1.63909672,2549.4,2549.1,0.42553516]
["bitfinex","ETHUSD",1643470425297,1.63909672,2549.4,2548.3,0.08899999]
["bitfinex","ETHUSD",1643470426198,1.63909672,2549.4,2548.9,0.32396691]
["bitfinex","ETHUSD",1643470426601,1.83504672,2549.4,2548.9,0.32396691]
["bitfinex","ETHUSD",1643470426802,0.32613879,2549.2,2548.9,0.32396691]
["bitfinex","ETHUSD",1643470427001,0.19595,2549.0,2548.3,0.08899999]
["bitfinex","ETHUSD",1643470428142,1.6392034,2548.9,2548.7,0.33118647]
["bitfinex","ETHUSD",1643470428642,0.19595,2549.0,2548.7,0.33118647]
["bitfinex","ETHUSD",1643470429442,0.19595,2549.2,2548.7,0.33118647]
["bitfinex","ETHUSD",1643470429642,1.63916111,2549.1,2548.7,0.33118647]
["bitfinex","ETHUSD",1643470431095,1.63916111,2549.1,2548.8,0.58558086]
["bitfinex","ETHUSD",1643470431693,0.58296474,2549.4,2548.8,0.58558086]
["bitfinex","ETHUSD",1643470431894,1.63907351,2549.3,2548.8,0.58558086]
["bitfinex","ETHUSD",1643470432694,1.63907351,2549.2,2548.8,0.58558086]
["bitfinex","ETHUSD",1643470432895,1.63907351,2549.1,2548.3,0.08899999]
["bitfinex","ETHUSD",1643470433096,0.18739995,2549.5,2548.3,0.08899999]
["bitfinex","ETHUSD",1643470433297,0.40876102,2549.2,2548.8,0.43578522]
["bitfinex","ETHUSD",1643470433495,1.63908629,2549.1,2548.8,0.43578522]
["bitfinex","ETHUSD",1643470433696,0.18739995,2549.5,2548.8,0.43578522]
["bitfinex","ETHUSD",1643470433896,1.63904239,2549.4,2548.8,0.43578522]
["bitfinex","ETHUSD",1643470434496,1.97281463,2549.4,2548.8,0.43578522]
["bitfinex","ETHUSD",1643470434698,1.63904239,2549.3,2548.8,0.43578522]
["bitfinex","ETHUSD",1643470436651,1.63904239,2549.3,2548.3,0.08899999]
["bitfinex","ETHUSD",1643470437657,1.63904239,2549.3,2548.8,0.3394307]
["bitfinex","ETHUSD",1643470438451,1.63904239,2549.3,2548.3,0.08899999]
["bitfinex","ETHUSD",1643470438684,1.23868272,2549.4,2548.3,0.08899999]
["bitfinex","ETHUSD",1643470438883,1.63904239,2549.3,2548.3,0.08899999]
["bitfinex","ETHUSD",1643470439688,0.38554271,2548.7,2548.4,0.38464738]
["bitfinex","ETHUSD",1643470439892,0.38554271,2548.7,2548.3,0.08899999]
["bitfinex","ETHUSD",1643470440195,0.38554271,2548.7,2547.6,0.00158605]
["bitfinex","ETHUSD",1643470440196,1.83521905,2548.6,2547.6,0.00158605]
["bitfinex","ETHUSD",1643470440392,1.83521905,2548.6,2547.4,1.2405]
["bitfinex","ETHUSD",1643470440393,1.63926905,2548.5,2547.4,1.2405]
["bitfinex","ETHUSD",1643470440991,0.44510762,2548.3,2547.9,0.44974817]
["bitfinex","ETHUSD",1643470441391,0.44510762,2548.3,2547.8,0.61812436]
["bitfinex","ETHUSD",1643470441993,0.19595,2548.6,2547.8,0.61812436]
["bitfinex","ETHUSD",1643470442192,1.63937365,2548.5,2547.8,0.61812436]
["bitfinex","ETHUSD",1643470443048,0.39533274,2548.2,2547.9,0.393931]
["bitfinex","ETHUSD",1643470443448,0.19595,2548.6,2547.9,0.393931]
["bitfinex","ETHUSD",1643470443649,1.63940077,2548.5,2547.9,0.393931]
["bitfinex","ETHUSD",1643470444552,0.433414,2548.4,2547.9,0.393931]
["bitfinex","ETHUSD",1643470444751,1.63940077,2548.3,2547.9,0.393931]
["bitfinex","ETHUSD",1643470445153,1.63940077,2548.3,2547.4,4.4723]
["bitfinex","ETHUSD",1643470446191,1.63940077,2548.3,2547.7,0.64375877]
["bitfinex","ETHUSD",1643470446391,1.63940077,2548.3,2547.4,4.4723]
["bitfinex","ETHUSD",1643470447191,1.63940077,2548.3,2547.8,0.33886768]
["bitfinex","ETHUSD",1643470449194,3.99895,2548.8,2547.8,0.33886768]
["bitfinex","ETHUSD",1643470449595,1.63934094,2548.7,2547.8,0.33886768]
["bitfinex","ETHUSD",1643470450041,0.43839314,2548.4,2547.8,0.33886768]
["bitfinex","ETHUSD",1643470450242,1.63934094,2548.3,2547.8,0.33886768]
["bitfinex","ETHUSD",1643470451345,3.99895,2548.8,2547.8,0.33886768]
["bitfinex","ETHUSD",1643470451544,1.63925736,2548.7,2547.8,0.33886768]
["bitfinex","ETHUSD",1643470452345,2.02431823,2548.7,2548.3,0.41866373]
["bitfinex","ETHUSD",1643470452543,1.63925736,2548.6,2548.3,0.36866373]
["bitfinex","ETHUSD",1643470453344,1.63925736,2548.6,2548.2,0.42953416]
["bitfinex","ETHUSD",1643470453992,1.63925736,2548.6,2547.5,0.01242385]
["bitfinex","ETHUSD",1643470454289,1.63925736,2548.6,2547.4,4.4723]
["bitfinex","ETHUSD",1643470454894,1.63925736,2548.6,2547.4,6.87745241]
["bitfinex","ETHUSD",1643470455091,1.63925736,2548.6,2548.3,0.35881246]
["bitfinex","ETHUSD",1643470455491,1.63925736,2548.5,2548.3,0.35881246]
["bitfinex","ETHUSD",1643470455698,1.63925736,2548.4,2548.3,0.35881246]
["bitfinex","ETHUSD",1643470456491,2.05203063,2548.7,2548.3,0.35881246]
["bitfinex","ETHUSD",1643470456691,1.63925736,2548.6,2548.3,0.35881246]
["bitfinex","ETHUSD",1643470459361,1.63925736,2548.6,2548.0,0.67351319]
["bitfinex","ETHUSD",1643470459753,1.63925736,2548.6,2547.6,0.01213536]
["bitfinex","ETHUSD",1643470460358,1.63925736,2548.6,2548.2,0.40430388]
["bitfinex","ETHUSD",1643470467845,1.63925736,2548.6,2548.0,0.59162667]
["bitfinex","ETHUSD",1643470468990,1.63925736,2548.6,2548.2,0.35308273]
["bitfinex","ETHUSD",1643470471197,1.63925736,2548.6,2547.6,0.01213536]
["bitfinex","ETHUSD",1643470472641,1.63925736,2548.6,2548.1,0.35148594]
["bitfinex","ETHUSD",1643470474543,1.63925736,2548.6,2548.2,0.56871255]
["bitfinex","ETHUSD",1643470474743,1.63925736,2548.6,2548.1,0.35716121]
["bitfinex","ETHUSD",1643470475746,1.63925736,2548.6,2548.5,0.40827124]
["bitfinex","ETHUSD",1643470475946,0.19595,2548.8,2548.4,0.64440654]
["bitfinex","ETHUSD",1643470475947,1.63925736,2548.7,2548.4,0.64440654]
["bitfinex","ETHUSD",1643470476196,1.63925736,2548.6,2547.4,4.4723]
["bitfinex","ETHUSD",1643470476394,1.63925736,2548.5,2547.4,4.4723]
["bitfinex","ETHUSD",1643470476598,1.63925736,2548.4,2547.4,4.4723]
["bitfinex","ETHUSD",1643470476795,1.63925736,2548.3,2547.4,4.4723]
["bitfinex","ETHUSD",1643470477095,0.43429287,2548.4,2547.4,4.4723]
["bitfinex","ETHUSD",1643470477296,1.63934803,2548.3,2547.9,0.71165851]
["bitfinex","ETHUSD",1643470478397,1.63934803,2548.3,2548.0,0.36983645]
["bitfinex","ETHUSD",1643470478800,1.63934803,2548.3,2547.9,0.71165851]
["bitfinex","ETHUSD",1643470478998,1.63934803,2548.3,2547.4,4.4723]
["bitfinex","ETHUSD",1643470480451,0.35050354,2547.8,2547.4,4.4723]
["bitfinex","ETHUSD",1643470480654,0.35050354,2547.8,2546.9,8.0868]
["bitfinex","ETHUSD",1643470480855,1.63971003,2547.7,2546.9,8.0868]
["bitfinex","ETHUSD",1643470481054,1.63971003,2547.7,2546.9,1.0]
["bitfinex","ETHUSD",1643470481556,1.63971003,2547.7,2547.5,0.38681784]
["bitfinex","ETHUSD",1643470482756,0.19595,2548.1,2547.5,0.38681784]
["bitfinex","ETHUSD",1643470482958,1.63972689,2548.0,2547.3,0.56225788]
["bitfinex","ETHUSD",1643470483358,1.63972689,2548.0,2546.7,1.1831]
["bitfinex","ETHUSD",1643470484792,0.34414612,2547.3,2546.7,1.1831]
["bitfinex","ETHUSD",1643470486595,0.34414612,2547.3,2547.0,0.36304517]
["bitfinex","ETHUSD",1643470487195,3.37025,2547.9,2547.0,0.36304517]
["bitfinex","ETHUSD",1643470487444,1.63976979,2547.8,2547.0,0.36304517]
["bitfinex","ETHUSD",1643470487650,1.63976979,2548.0,2547.0,0.36304517]
["bitfinex","ETHUSD",1643470488252,0.38939611,2547.5,2547.0,0.36304517]
["bitfinex","ETHUSD",1643470488653,0.33939611,2547.5,2547.0,0.36304517]
["bitfinex","ETHUSD",1643470489456,0.33939611,2547.5,2546.9,0.64758033]
["bitfinex","ETHUSD",1643470490657,0.19595,2547.9,2546.9,0.64758033]
["bitfinex","ETHUSD",1643470490858,1.6398623,2547.8,2546.9,0.64758033]
["bitfinex","ETHUSD",1643470491695,0.0127514,2548.4,2547.4,0.33060043]
["bitfinex","ETHUSD",1643470491696,1.18971188,2548.4,2547.4,0.33060043]
["bitfinex","ETHUSD",1643470491897,1.6396731,2548.3,2547.4,0.33060043]
["bitfinex","ETHUSD",1643470492094,1.6396731,2548.3,2547.0,1.1511]
["bitfinex","ETHUSD",1643470492095,0.19595,2548.2,2547.0,1.1511]
["bitfinex","ETHUSD",1643470492299,1.6396731,2548.1,2547.0,1.1511]
["bitfinex","ETHUSD",1643470492494,1.6396731,2548.1,2547.4,0.52930167]
["bitfinex","ETHUSD",1643470493097,1.6396731,2548.0,2547.4,0.52930167]
["bitfinex","ETHUSD",1643470493298,0.19595,2548.4,2547.4,0.52930167]
["bitfinex","ETHUSD",1643470493498,1.58958728,2548.3,2547.4,0.52930167]
["bitfinex","ETHUSD",1643470493700,0.37524994,2547.8,2547.5,0.32507425]
["bitfinex","ETHUSD",1643470494098,0.19595,2548.4,2547.5,0.32507425]
["bitfinex","ETHUSD",1643470494300,0.70896048,2548.5,2547.5,2.74848563]
["bitfinex","ETHUSD",1643470494605,9.6,2548.7,2546.6,0.00158605]
["bitfinex","ETHUSD",1643470494855,0.01288109,2547.5,2545.7,1.01]
["bitfinex","ETHUSD",1643470495056,0.01311674,2547.3,2546.3,0.00161974]
["bitfinex","ETHUSD",1643470495252,0.19595,2547.2,2546.3,0.00161974]
["bitfinex","ETHUSD",1643470495448,0.20627254,2547.2,2546.3,0.00161974]
["bitfinex","ETHUSD",1643470495653,0.44351508,2546.9,2546.6,1.00374666]
["bitfinex","ETHUSD",1643470495852,0.44351508,2546.9,2546.6,0.55955696]
["bitfinex","ETHUSD",1643470496055,0.19595,2547.2,2546.6,0.55955696]
["bitfinex","ETHUSD",1643470496056,0.20645685,2547.2,2546.6,0.55955696]
["bitfinex","ETHUSD",1643470496656,0.19595,2547.2,2545.8,1.1967]
["bitfinex","ETHUSD",1643470496856,0.20531352,2547.2,2545.8,1.1967]
["bitfinex","ETHUSD",1643470497256,0.19595,2547.2,2546.7,0.41624836]
["bitfinex","ETHUSD",1643470498258,0.59175103,2547.2,2546.7,0.41624836]
["bitfinex","ETHUSD",1643470498458,0.19595,2547.2,2546.7,0.41624836]
["bitfinex","ETHUSD",1643470498691,2.16929743,2547.5,2546.7,0.41624836]
["bitfinex","ETHUSD",1643470498692,0.21994029,2547.5,2546.7,0.41624836]
["bitfinex","ETHUSD",1643470498895,0.02399029,2547.5,2546.7,0.41624836]
["bitfinex","ETHUSD",1643470499096,0.02185042,2547.5,2546.7,0.41624836]
["bitfinex","ETHUSD",1643470499296,0.02185042,2547.5,2547.0,0.60828397]
["bitfinex","ETHUSD",1643470499497,0.02185042,2547.5,2545.8,2.44021974]
["bitfinex","ETHUSD",1643470499498,0.41832961,2547.4,2545.8,2.44021974]
["bitfinex","ETHUSD",1643470499698,2.24188538,2547.3,2545.8,2.4386]
["bitfinex","ETHUSD",1643470499896,0.41832961,2547.4,2545.8,2.4386]
["bitfinex","ETHUSD",1643470500500,2.23372777,2547.3,2545.8,2.4386]
["bitfinex","ETHUSD",1643470500698,2.2840704,2547.3,2546.5,1.01412608]
["bitfinex","ETHUSD",1643470500897,0.20883109,2547.5,2546.5,1.01412608]
["bitfinex","ETHUSD",1643470500898,2.69162477,2547.5,2546.5,1.01412608]
["bitfinex","ETHUSD",1643470501300,0.20883109,2547.5,2546.5,1.01412608]
["bitfinex","ETHUSD",1643470501701,0.01288109,2547.5,2546.5,1.01412608]
["bitfinex","ETHUSD",1643470501899,0.44071919,2547.2,2545.8,2.4386]
["bitfinex","ETHUSD",1643470503246,0.44071919,2547.2,2546.6,1.0370712]
["bitfinex","ETHUSD",1643470504050,0.44071919,2547.2,2546.6,0.37070582]
["bitfinex","ETHUSD",1643470505051,0.44071919,2547.2,2546.6,1.05700234]
["bitfinex","ETHUSD",1643470505850,0.44071919,2547.2,2546.6,0.37070582]
["bitfinex","ETHUSD",1643470506088,0.44071919,2547.2,2545.8,2.4386]
["bitfinex","ETHUSD",1643470506089,2.25895457,2547.1,2545.8,2.4386]
["bitfinex","ETHUSD",1643470506493,0.19595,2547.0,2545.8,2.4386]
["bitfinex","ETHUSD",1643470507095,0.19595,2547.0,2546.3,0.42873732]
["bitfinex","ETHUSD",1643470507096,0.36392088,2546.6,2546.3,0.42873732]
["bitfinex","ETHUSD",1643470507296,0.19595,2547.0,2546.3,0.42873732]
["bitfinex","ETHUSD",1643470508301,2.62563449,2547.8,2546.9,0.01212299]
["bitfinex","ETHUSD",1643470508501,0.38175374,2548.0,2547.4,0.01275454]
["bitfinex","ETHUSD",1643470508701,2.1501123,2548.6,2547.4,0.01275454]
["bitfinex","ETHUSD",1643470508900,2.1501123,2548.6,2547.5,0.566]
["bitfinex","ETHUSD",1643470510149,0.33217172,2548.0,2547.7,0.44491373]
["bitfinex","ETHUSD",1643470510349,2.1501123,2548.6,2547.8,1.12132775]
["bitfinex","ETHUSD",1643470510546,3.8599,2548.7,2547.8,0.68221494]
["bitfinex","ETHUSD",1643470510749,2.20304344,2548.6,2547.9,0.566]
["bitfinex","ETHUSD",1643470511149,2.19175097,2548.6,2547.9,0.566]
["bitfinex","ETHUSD",1643470511348,0.37440639,2548.5,2547.9,0.566]
["bitfinex","ETHUSD",1643470512350,0.42964436,2548.0,2547.9,0.566]
["bitfinex","ETHUSD",1643470512549,2.38893592,2548.6,2547.9,0.566]
["bitfinex","ETHUSD",1643470513454,1.63962556,2548.5,2547.9,0.566]
["bitfinex","ETHUSD",1643470513698,1.63962556,2548.4,2548.3,0.39451218]
["bitfinex","ETHUSD",1643470514099,1.63962556,2548.6,2548.3,0.56886443]
["bitfinex","ETHUSD",1643470514298,1.63962556,2548.6,2547.9,0.566]
["bitfinex","ETHUSD",1643470514902,3.83928864,2548.6,2547.9,0.566]
["bitfinex","ETHUSD",1643470515099,1.63962556,2548.5,2547.9,0.566]
["bitfinex","ETHUSD",1643470515302,1.63962556,2548.5,2548.2,0.66072188]
["bitfinex","ETHUSD",1643470515702,1.63962556,2548.4,2548.2,1.22672188]
["bitfinex","ETHUSD",1643470515903,0.335825,2548.7,2548.2,1.22672188]
["bitfinex","ETHUSD",1643470516106,1.63951249,2548.6,2548.2,1.22672188]
["bitfinex","ETHUSD",1643470516503,1.63951249,2548.6,2548.2,1.5727402]
["bitfinex","ETHUSD",1643470517003,1.63951249,2548.9,2548.2,1.5727402]
["bitfinex","ETHUSD",1643470517440,1.63933796,2548.8,2548.2,1.5727402]
["bitfinex","ETHUSD",1643470517641,2.05615545,2548.7,2548.2,1.5727402]
["bitfinex","ETHUSD",1643470517845,0.41681749,2548.7,2548.2,1.5727402]
["bitfinex","ETHUSD",1643470518752,0.18739995,2549.0,2548.2,1.5727402]
["bitfinex","ETHUSD",1643470518946,1.63934466,2548.9,2548.2,1.5727402]
["bitfinex","ETHUSD",1643470519748,0.40113484,2548.5,2548.2,1.5727402]
["bitfinex","ETHUSD",1643470520550,0.40113484,2548.5,2548.2,0.566]
["bitfinex","ETHUSD",1643470521195,1.63949121,2548.4,2548.2,0.566]
["bitfinex","ETHUSD",1643470521798,1.63949121,2548.4,2547.4,3.95117592]
["bitfinex","ETHUSD",1643470521799,0.19625,2548.3,2547.4,3.95117592]
["bitfinex","ETHUSD",1643470522098,0.19625,2548.3,2547.3,4.7659]
["bitfinex","ETHUSD",1643470522099,1.63949121,2548.2,2547.3,4.1999]
["bitfinex","ETHUSD",1643470522798,0.34584558,2547.8,2547.6,0.61264166]
["bitfinex","ETHUSD",1643470523197,0.19625,2548.3,2547.6,0.61264166]
["bitfinex","ETHUSD",1643470523397,1.63976903,2548.2,2547.6,0.61264166]
["bitfinex","ETHUSD",1643470524858,0.38314917,2548.0,2547.6,0.61264166]
["bitfinex","ETHUSD",1643470525651,0.38314917,2548.0,2547.3,4.1999]
["bitfinex","ETHUSD",1643470525852,1.63981373,2547.9,2547.3,4.1999]
["bitfinex","ETHUSD",1643470527053,0.89357383,2548.3,2547.3,4.1999]
["bitfinex","ETHUSD",1643470527054,0.19625,2548.3,2547.3,4.1999]
["bitfinex","ETHUSD",1643470527253,1.63974584,2548.2,2547.3,4.1999]
["bitfinex","ETHUSD",1643470527854,0.38978651,2547.9,2547.3,4.1999]
["bitfinex","ETHUSD",1643470528052,0.38978651,2547.9,2547.7,0.53813001]
["bitfinex","ETHUSD",1643470528252,1.2401,2548.6,2547.7,0.53813001]
["bitfinex","ETHUSD",1643470528452,5.97274332,2548.7,2547.7,0.53813001]
["bitfinex","ETHUSD",1643470528453,1.63960969,2548.5,2547.7,0.53813001]
["bitfinex","ETHUSD",1643470528696,2.82014332,2548.7,2547.7,0.53813001]
["bitfinex","ETHUSD",1643470528697,1.63960969,2548.4,2547.7,0.53813001]
["bitfinex","ETHUSD",1643470528897,1.63960969,2548.3,2547.7,0.53813001]
["bitfinex","ETHUSD",1643470529101,1.63960969,2548.2,2547.7,0.53813001]
["bitfinex","ETHUSD",1643470529299,0.19625,2548.7,2547.5,4.2941]
["bitfinex","ETHUSD",1643470529300,1.63960969,2548.1,2547.5,4.2941]
["bitfinex","ETHUSD",1643470529505,1.63960969,2548.0,2547.5,0.566]
["bitfinex","ETHUSD",1643470529701,0.19625,2548.5,2547.3,4.1999]
["bitfinex","ETHUSD",1643470529702,0.01263837,2548.4,2547.3,4.1999]
["bitfinex","ETHUSD",1643470529903,1.6397563,2548.3,2547.3,4.1999]
["bitfinex","ETHUSD",1643470530302,0.31604048,2548.2,2547.9,0.44091216]
["bitfinex","ETHUSD",1643470530502,0.31604048,2548.2,2547.3,4.1999]
["bitfinex","ETHUSD",1643470530703,1.63964318,2548.1,2547.3,4.1999]
["bitfinex","ETHUSD",1643470531104,1.63964318,2548.1,2548.0,0.69486895]
["bitfinex","ETHUSD",1643470531503,1.58964318,2548.1,2547.8,0.33280482]
["bitfinex","ETHUSD",1643470531709,0.31604048,2548.2,2547.8,0.33280482]
["bitfinex","ETHUSD",1643470532549,0.31604048,2548.2,2547.9,0.70954916]
["bitfinex","ETHUSD",1643470533453,2.12001048,2548.8,2547.9,0.70954916]
["bitfinex","ETHUSD",1643470533654,0.90521048,2548.8,2547.9,0.70954916]
["bitfinex","ETHUSD",1643470533853,0.19625,2548.8,2547.9,0.70954916]
["bitfinex","ETHUSD",1643470534453,0.40523676,2548.2,2547.9,0.70954916]
["bitfinex","ETHUSD",1643470534653,0.40523676,2548.2,2547.4,1.2095]
["bitfinex","ETHUSD",1643470535457,0.30066324,2548.2,2547.4,1.2095]
["bitfinex","ETHUSD",1643470535656,0.30066324,2548.2,2547.8,0.41104812]
["bitfinex","ETHUSD",1643470535956,0.30066324,2548.2,2548.0,0.69396263]
["bitfinex","ETHUSD",1643470536603,0.90521048,2548.8,2548.0,0.69396263]
["bitfinex","ETHUSD",1643470537704,0.33346477,2548.3,2548.0,0.69396263]
["bitfinex","ETHUSD",1643470539105,0.19625,2548.8,2548.0,0.69396263]
["bitfinex","ETHUSD",1643470539306,3.52074363,2549.0,2548.0,1.25996263]
["bitfinex","ETHUSD",1643470539510,2.81178315,2549.0,2548.0,1.25996263]
["bitfinex","ETHUSD",1643470540148,0.18739995,2549.0,2548.0,1.25996263]
["bitfinex","ETHUSD",1643470540548,0.33528146,2548.6,2548.0,0.566]
["bitfinex","ETHUSD",1643470540748,0.18739995,2549.0,2548.0,0.566]
["bitfinex","ETHUSD",1643470541749,0.18739995,2549.0,2548.5,0.6262974]
["bitfinex","ETHUSD",1643470541949,0.33727971,2548.8,2548.5,0.6262974]
["bitfinex","ETHUSD",1643470542153,0.33727971,2548.8,2548.4,0.566]
["bitfinex","ETHUSD",1643470542349,0.18739995,2549.0,2548.4,0.566]
["bitfinex","ETHUSD",1643470543601,0.18739995,2549.0,2548.6,0.51345196]
["bitfinex","ETHUSD",1643470543800,0.13819997,2549.0,2548.6,0.51345196]
["bitfinex","ETHUSD",1643470545507,7.46,2549.2,2548.6,0.51345196]
["bitfinex","ETHUSD",1643470546510,0.3418413,2548.8,2548.6,0.51345196]
["bitfinex","ETHUSD",1643470547550,0.3418413,2548.8,2548.2,1.7968]
["bitfinex","ETHUSD",1643470548753,0.3418413,2548.8,2548.3,0.5458401]
["bitfinex","ETHUSD",1643470548953,0.70896048,2549.1,2548.7,0.58419393]
["bitfinex","ETHUSD",1643470549353,0.70896048,2549.1,2548.2,2.12878389]
["bitfinex","ETHUSD",1643470549554,2.96033872,2549.1,2548.2,2.12878389]
["bitfinex","ETHUSD",1643470549956,0.4363459,2548.5,2548.2,2.12878389]
["bitfinex","ETHUSD",1643470550155,0.4363459,2548.5,2548.2,0.89798389]
["bitfinex","ETHUSD",1643470550556,0.4363459,2548.5,2548.3,0.51906066]
["bitfinex","ETHUSD",1643470550756,2.25137824,2549.1,2548.3,0.51906066]
["bitfinex","ETHUSD",1643470550958,8.16896048,2549.2,2548.3,0.51906066]
["bitfinex","ETHUSD",1643470551204,1.95296048,2549.3,2548.7,0.69219872]
["bitfinex","ETHUSD",1643470551403,3.7655,2549.4,2548.2,0.89798389]
["bitfinex","ETHUSD",1643470551404,1.05632402,2548.4,2548.2,2.08778389]
["bitfinex","ETHUSD",1643470551605,1.05632402,2548.4,2548.3,4.47338816]
["bitfinex","ETHUSD",1643470552609,1.00632402,2548.4,2548.3,4.47338816]
["bitfinex","ETHUSD",1643470553407,1.00632402,2548.4,2548.3,0.52338816]
["bitfinex","ETHUSD",1643470553606,2.64567025,2548.4,2548.3,0.52338816]
["bitfinex","ETHUSD",1643470553808,1.00632402,2548.4,2548.3,0.52338816]
["bitfinex","ETHUSD",1643470554007,1.00632402,2548.4,2548.1,4.0643]
["bitfinex","ETHUSD",1643470555250,1.00632402,2548.4,2548.1,5.06851544]
["bitfinex","ETHUSD",1643470555845,1.00632402,2548.4,2548.1,4.66249997]
["bitfinex","ETHUSD",1643470558050,1.00632402,2548.4,2548.2,0.4188083]
["bitfinex","ETHUSD",1643470559098,1.00632402,2548.4,2548.1,4.66249997]
["bitfinex","ETHUSD",1643470559304,1.00632402,2548.4,2548.1,4.0643]
["bitfinex","ETHUSD",1643470559604,1.639461,2548.3,2548.1,4.0643]
["bitfinex","ETHUSD",1643470560408,0.42919251,2548.2,2548.1,4.0643]
["bitfinex","ETHUSD",1643470560609,2.06865351,2548.2,2548.1,4.0643]
["bitfinex","ETHUSD",1643470560804,2.06865351,2548.2,2547.8,1.87620733]
["bitfinex","ETHUSD",1643470561006,0.42919251,2548.2,2547.8,0.70230733]
["bitfinex","ETHUSD",1643470561206,0.42919251,2548.2,2547.7,0.44392492]
["bitfinex","ETHUSD",1643470561606,0.42919251,2548.2,2547.4,5.006]
["bitfinex","ETHUSD",1643470561607,1.63960894,2548.1,2547.4,5.006]
["bitfinex","ETHUSD",1643470561808,3.79382267,2548.1,2547.4,5.006]
["bitfinex","ETHUSD",1643470562006,1.63960894,2548.0,2547.4,5.006]
["bitfinex","ETHUSD",1643470562206,0.42919251,2548.2,2547.6,0.67653249]
["bitfinex","ETHUSD",1643470562454,1.63964596,2548.1,2547.6,0.67653249]
["bitfinex","ETHUSD",1643470562851,3.7985171,2548.1,2547.6,1.03160238]
["bitfinex","ETHUSD",1643470563056,0.42919251,2548.2,2547.6,1.03160238]
["bitfinex","ETHUSD",1643470563057,1.63964596,2548.0,2547.6,1.03160238]
["bitfinex","ETHUSD",1643470563251,0.42919251,2548.2,2547.6,1.03160238]
["bitfinex","ETHUSD",1643470563252,1.63964596,2548.1,2547.6,1.03160238]
["bitfinex","ETHUSD",1643470565256,1.63964596,2548.1,2547.4,1.2458]
["bitfinex","ETHUSD",1643470565257,3.8069139,2548.1,2547.4,1.2458]
["bitfinex","ETHUSD",1643470565558,1.63964596,2548.0,2547.4,1.2458]
["bitfinex","ETHUSD",1643470565754,2.69834596,2548.0,2547.4,1.2458]
["bitfinex","ETHUSD",1643470565955,1.63964596,2547.9,2547.4,1.2458]
["bitfinex","ETHUSD",1643470566399,3.78628542,2547.9,2547.3,4.40187293]
["bitfinex","ETHUSD",1643470566601,0.42099478,2547.7,2547.3,4.76851165]
["bitfinex","ETHUSD",1643470566803,2.31166093,2548.1,2547.3,4.76851165]
["bitfinex","ETHUSD",1643470567004,1.63970377,2548.0,2547.3,4.76851165]
["bitfinex","ETHUSD",1643470567803,0.39603122,2547.6,2547.3,3.7815]
["bitfinex","ETHUSD",1643470571062,0.19625,2548.1,2547.3,3.7815]
["bitfinex","ETHUSD",1643470571265,1.63972859,2548.0,2547.3,3.7815]
["bitfinex","ETHUSD",1643470572063,1.63972859,2548.0,2547.4,0.52699712]
["bitfinex","ETHUSD",1643470572463,0.38623208,2547.8,2547.5,0.36454144]
["bitfinex","ETHUSD",1643470572865,0.19625,2548.1,2547.5,0.36454144]
["bitfinex","ETHUSD",1643470573064,1.63966752,2548.0,2547.5,0.36454144]
["bitfinex","ETHUSD",1643470573264,1.63966752,2547.9,2547.5,0.36454144]
["bitfinex","ETHUSD",1643470573607,2.38960627,2548.2,2547.5,0.36454144]
["bitfinex","ETHUSD",1643470573804,1.63966152,2548.1,2547.5,0.36454144]
["bitfinex","ETHUSD",1643470574105,2.08763082,2548.0,2547.5,0.36454144]
["bitfinex","ETHUSD",1643470574304,1.63966152,2547.9,2547.5,0.36454144]
["bitfinex","ETHUSD",1643470574504,2.42376775,2548.3,2547.5,0.36454144]
["bitfinex","ETHUSD",1643470574705,2.42376775,2548.3,2547.3,3.7815]
["bitfinex","ETHUSD",1643470574706,1.6397123,2548.2,2547.3,3.7815]
["bitfinex","ETHUSD",1643470574905,2.17601328,2548.1,2547.3,3.7815]
["bitfinex","ETHUSD",1643470575207,1.6397123,2548.0,2547.3,3.7815]
["bitfinex","ETHUSD",1643470575404,1.6397123,2547.9,2547.3,3.7815]
["bitfinex","ETHUSD",1643470575705,2.52944236,2548.3,2547.3,4.1261547]
["bitfinex","ETHUSD",1643470575706,0.43170647,2547.7,2547.3,4.1261547]
["bitfinex","ETHUSD",1643470576004,3.09787271,2548.3,2547.3,4.1261547]
["bitfinex","ETHUSD",1643470576207,1.63972063,2548.2,2547.3,4.1261547]
["bitfinex","ETHUSD",1643470576406,2.23373997,2548.1,2547.3,4.1261547]
["bitfinex","ETHUSD",1643470577107,0.44047776,2547.8,2547.3,4.1261547]
["bitfinex","ETHUSD",1643470577344,1.63974851,2547.7,2547.3,4.1261547]
["bitfinex","ETHUSD",1643470577749,0.44047776,2547.8,2547.3,4.1261547]
["bitfinex","ETHUSD",1643470578348,2.47681522,2548.1,2547.3,4.1261547]
["bitfinex","ETHUSD",1643470578553,1.63970141,2548.0,2547.3,4.1261547]
["bitfinex","ETHUSD",1643470579150,1.63970141,2547.9,2547.3,4.1261547]
["bitfinex","ETHUSD",1643470579354,0.39890314,2547.7,2547.3,4.1261547]
["bitfinex","ETHUSD",1643470579752,2.72145635,2548.3,2547.3,4.1261547]
["bitfinex","ETHUSD",1643470579956,1.72740438,2548.4,2547.4,0.566]
["bitfinex","ETHUSD",1643470579957,1.6396645,2548.2,2547.4,0.566]
["bitfinex","ETHUSD",1643470580152,1.00632402,2548.4,2547.5,0.19626]
["bitfinex","ETHUSD",1643470580352,1.63940439,2548.3,2547.6,0.566]
["bitfinex","ETHUSD",1643470580951,1.63940439,2548.3,2548.0,0.34576626]
["bitfinex","ETHUSD",1643470582013,1.00632402,2548.4,2548.0,0.34576626]
["bitfinex","ETHUSD",1643470582414,1.00632402,2548.4,2548.1,0.566]
["bitfinex","ETHUSD",1643470583014,1.00632402,2548.4,2548.3,0.58340742]
["bitfinex","ETHUSD",1643470583213,1.00632402,2548.4,2548.2,0.70693518]
["bitfinex","ETHUSD",1643470583414,1.00632402,2548.4,2548.2,1.27293518]
["bitfinex","ETHUSD",1643470583815,1.63937477,2548.3,2548.2,1.27293518]
["bitfinex","ETHUSD",1643470584017,1.00632402,2548.4,2548.2,1.27293518]
["bitfinex","ETHUSD",1643470584717,1.63935406,2548.3,2548.2,1.27293518]
["bitfinex","ETHUSD",1643470584947,1.00632402,2548.4,2548.2,1.27293518]
["bitfinex","ETHUSD",1643470585347,1.00632402,2548.4,2548.2,0.70693518]
["bitfinex","ETHUSD",1643470588604,1.63936679,2548.3,2548.2,0.70693518]
["bitfinex","ETHUSD",1643470588804,1.63936679,2548.3,2548.0,0.34576626]
["bitfinex","ETHUSD",1643470589006,1.63936679,2548.3,2548.0,0.91176626]
["bitfinex","ETHUSD",1643470589404,1.00632402,2548.4,2548.0,0.91176626]
["bitfinex","ETHUSD",1643470589605,1.00632402,2548.4,2548.0,0.34576626]
["bitfinex","ETHUSD",1643470589805,1.00632402,2548.4,2548.2,0.53982021]
["bitfinex","ETHUSD",1643470595154,0.99586913,2548.4,2548.2,0.53982021]
["bitfinex","ETHUSD",1643470596201,1.63935666,2548.3,2548.2,0.53982021]
["bitfinex","ETHUSD",1643470596399,0.99586913,2548.4,2548.2,0.53982021]
["bitfinex","ETHUSD",1643470598599,0.99474105,2548.4,2548.2,0.53982021]
["bitfinex","ETHUSD",1643470600050,0.99474105,2548.4,2548.2,1.10582021]
["bitfinex","ETHUSD",1643470602058,0.99474105,2548.4,2548.3,8.64626]
["bitfinex","ETHUSD",1643470602260,0.99474105,2548.4,2548.3,9.21226]
["bitfinex","ETHUSD",1643470602656,0.99474105,2548.4,2548.3,9.016]
["bitfinex","ETHUSD",1643470603056,0.99474105,2548.4,2548.3,9.21226]
["bitfinex","ETHUSD",1643470605211,0.99474105,2548.4,2548.3,9.016]
["bitfinex","ETHUSD",1643470606011,0.99474105,2548.4,2548.3,0.566]
["bitfinex","ETHUSD",1643470606612,0.99474105,2548.4,2547.8,0.566]
["bitfinex","ETHUSD",1643470607013,0.99474105,2548.4,2547.7,1.1782]
["bitfinex","ETHUSD",1643470607470,0.59514678,2548.1,2547.3,4.59674109]
["bitfinex","ETHUSD",1643470607674,0.99474105,2548.4,2547.6,0.35439563]
["bitfinex","ETHUSD",1643470607675,0.42247753,2548.0,2547.6,0.35439563]
["bitfinex","ETHUSD",1643470609273,0.42247753,2548.0,2547.3,4.59674109]
["bitfinex","ETHUSD",1643470609874,0.42247753,2548.0,2547.3,3.991]
["bitfinex","ETHUSD",1643470610076,3.77364471,2547.9,2547.3,3.991]
["bitfinex","ETHUSD",1643470610280,2.13401607,2547.9,2547.3,3.991]
["bitfinex","ETHUSD",1643470610577,1.6396982,2547.8,2547.3,3.991]
["bitfinex","ETHUSD",1643470610775,1.6396982,2547.8,2547.3,0.2095]
["bitfinex","ETHUSD",1643470610978,0.39483016,2547.6,2547.3,0.2095]
["bitfinex","ETHUSD",1643470611405,2.68267766,2548.2,2547.3,0.2095]
["bitfinex","ETHUSD",1643470611604,1.6396364,2548.1,2547.3,0.2095]
["bitfinex","ETHUSD",1643470611806,2.21101166,2548.0,2547.3,0.2095]
["bitfinex","ETHUSD",1643470612007,1.6396364,2547.9,2547.3,0.2095]
["bitfinex","ETHUSD",1643470612206,2.19839502,2547.8,2547.3,0.2095]
["bitfinex","ETHUSD",1643470612408,0.54896757,2548.0,2547.3,0.2095]
["bitfinex","ETHUSD",1643470612606,1.63965509,2547.9,2547.3,0.2095]
["bitfinex","ETHUSD",1643470612808,0.4250132,2547.7,2547.3,0.61321188]
["bitfinex","ETHUSD",1643470613606,0.4250132,2547.7,2547.3,0.2095]
["bitfinex","ETHUSD",1643470613807,2.48976298,2548.2,2547.3,0.81929866]
["bitfinex","ETHUSD",1643470614008,1.6396184,2548.1,2547.3,0.81929866]
["bitfinex","ETHUSD",1643470614206,2.17632522,2548.0,2547.3,0.2095]
["bitfinex","ETHUSD",1643470614406,1.6396184,2547.9,2547.3,0.2095]
["bitfinex","ETHUSD",1643470614857,0.4045317,2547.5,2547.3,0.2095]
["bitfinex","ETHUSD",1643470615054,3.18119962,2548.2,2547.3,0.2095]
["bitfinex","ETHUSD",1643470615252,1.63966743,2548.1,2547.3,0.2095]
["bitfinex","ETHUSD",1643470615455,0.67699859,2547.9,2547.3,0.2095]
["bitfinex","ETHUSD",1643470615653,3.9677868,2547.8,2547.3,0.2095]
["bitfinex","ETHUSD",1643470615852,2.32811937,2547.8,2547.3,0.2095]
["bitfinex","ETHUSD",1643470616053,0.35583571,2547.6,2547.3,0.2095]
["bitfinex","ETHUSD",1643470619115,2.18580046,2547.8,2547.3,0.2095]
["bitfinex","ETHUSD",1643470619515,0.19625,2548.1,2547.3,0.2095]
["bitfinex","ETHUSD",1643470619715,1.63967813,2548.0,2547.3,0.2095]
["bitfinex","ETHUSD",1643470620314,0.385057,2547.9,2547.3,0.2095]
["bitfinex","ETHUSD",1643470620518,1.63967813,2547.8,2547.3,0.2095]
["bitfinex","ETHUSD",1643470620917,2.5081634,2548.2,2547.3,0.2095]
["bitfinex","ETHUSD",1643470621118,5.31345,2548.3,2547.3,0.2095]
["bitfinex","ETHUSD",1643470621119,1.63960213,2548.1,2547.3,0.2095]
["bitfinex","ETHUSD",1643470621319,1.63960213,2548.0,2547.3,0.2095]
["bitfinex","ETHUSD",1643470621519,2.72806373,2548.2,2547.3,0.2095]
["bitfinex","ETHUSD",1643470622121,0.37913238,2547.6,2547.3,0.2095]
["bitfinex","ETHUSD",1643470623159,2.72806373,2548.2,2547.3,1.20924959]
["bitfinex","ETHUSD",1643470623359,2.72806373,2548.2,2547.3,0.2095]
["bitfinex","ETHUSD",1643470623756,0.19625,2548.1,2547.3,0.2095]
["bitfinex","ETHUSD",1643470624857,0.19625,2548.1,2547.3,0.65855151]
["bitfinex","ETHUSD",1643470625458,2.34633721,2548.1,2547.3,0.65855151]
["bitfinex","ETHUSD",1643470625658,2.34633721,2548.1,2547.3,0.44905151]
["bitfinex","ETHUSD",1643470626099,0.65432736,2547.8,2547.2,1.198]
["bitfinex","ETHUSD",1643470626305,2.18211318,2547.7,2547.2,1.198]
["bitfinex","ETHUSD",1643470626504,0.19625,2548.1,2546.8,0.08899999]
["bitfinex","ETHUSD",1643470626705,0.19625,2548.1,2546.8,1.24979999]
["bitfinex","ETHUSD",1643470627105,0.32631794,2547.6,2547.2,0.44604965]
["bitfinex","ETHUSD",1643470627304,0.19625,2548.1,2547.2,0.44604965]
["bitfinex","ETHUSD",1643470627506,0.82259486,2548.1,2547.2,1.12412387]
["bitfinex","ETHUSD",1643470627704,2.2047905,2548.0,2547.2,1.12412387]
["bitfinex","ETHUSD",1643470628307,0.35420515,2547.9,2547.2,1.12412387]
["bitfinex","ETHUSD",1643470628508,2.41111624,2548.2,2547.6,0.44323746]
["bitfinex","ETHUSD",1643470628710,0.99474105,2548.4,2547.6,0.44323746]
["bitfinex","ETHUSD",1643470628909,0.99474105,2548.4,2547.7,0.566]
["bitfinex","ETHUSD",1643470629108,0.99474105,2548.4,2547.7,0.76226]
["bitfinex","ETHUSD",1643470629708,0.99474105,2548.4,2548.3,0.34709881]
["bitfinex","ETHUSD",1643470629955,0.99474105,2548.4,2547.7,0.566]
["bitfinex","ETHUSD",1643470630755,0.99474105,2548.4,2548.0,0.51658866]
["bitfinex","ETHUSD",1643470630955,0.99474105,2548.4,2548.2,0.35328956]
["bitfinex","ETHUSD",1643470633058,2.11505113,2548.3,2547.7,0.566]
["bitfinex","ETHUSD",1643470633260,2.42568895,2548.3,2547.4,4.1149]
["bitfinex","ETHUSD",1643470634110,0.41265038,2548.1,2547.7,0.34470402]
["bitfinex","ETHUSD",1643470634309,0.41265038,2548.1,2547.4,4.1149]
["bitfinex","ETHUSD",1643470634310,2.14079783,2548.0,2547.4,4.1149]
["bitfinex","ETHUSD",1643470634510,2.14079783,2548.0,2547.3,0.66149649]
["bitfinex","ETHUSD",1643470635312,1.30641361,2548.1,2547.8,0.31747258]
["bitfinex","ETHUSD",1643470635511,2.16866127,2548.0,2547.8,0.31747258]
["bitfinex","ETHUSD",1643470635712,0.60890038,2548.1,2547.8,0.31747258]
["bitfinex","ETHUSD",1643470635910,0.60890038,2548.1,2547.3,0.66149649]
["bitfinex","ETHUSD",1643470636111,2.18691048,2548.0,2547.0,3.6029]
["bitfinex","ETHUSD",1643470636512,0.19625,2547.9,2547.0,3.6029]
["bitfinex","ETHUSD",1643470636911,0.19625,2547.9,2547.7,0.36747462]
["bitfinex","ETHUSD",1643470637112,0.19625,2547.9,2547.1,0.69394086]
["bitfinex","ETHUSD",1643470638970,0.19625,2547.9,2547.5,0.38757276]
["bitfinex","ETHUSD",1643470640770,2.55478902,2548.3,2547.5,0.38757276]
["bitfinex","ETHUSD",1643470640771,0.19625,2548.1,2547.5,0.38757276]
["bitfinex","ETHUSD",1643470640970,2.4290945,2548.1,2547.5,0.38757276]
["bitfinex","ETHUSD",1643470641405,1.63965142,2548.0,2547.5,0.38757276]
["bitfinex","ETHUSD",1643470641608,3.7471098,2547.9,2547.5,0.38757276]
["bitfinex","ETHUSD",1643470641805,1.63965373,2547.8,2547.5,0.38757276]
["bitfinex","ETHUSD",1643470642006,1.63965373,2548.1,2547.5,0.38757276]
["bitfinex","ETHUSD",1643470642406,1.63965373,2548.1,2548.0,0.34516573]
["bitfinex","ETHUSD",1643470643005,4.98909105,2548.4,2548.0,0.34516573]
["bitfinex","ETHUSD",1643470643006,4.79284105,2548.4,2548.0,0.34516573]
["bitfinex","ETHUSD",1643470643206,0.99474105,2548.4,2548.0,0.34516573]
["bitfinex","ETHUSD",1643470643406,1.63936182,2548.3,2548.0,0.94822675]
["bitfinex","ETHUSD",1643470643809,1.63936182,2548.3,2548.0,0.34516573]
["bitfinex","ETHUSD",1643470646363,1.63936182,2548.3,2547.3,1.2131]
["bitfinex","ETHUSD",1643470647164,3.81583308,2548.3,2547.3,1.2131]
["bitfinex","ETHUSD",1643470647363,1.63936182,2548.2,2547.9,0.42578736]
["bitfinex","ETHUSD",1643470647563,1.63936182,2548.1,2547.9,0.42578736]
["bitfinex","ETHUSD",1643470647765,3.79926985,2548.3,2547.9,0.42578736]
["bitfinex","ETHUSD",1643470647964,1.63936182,2548.2,2547.9,0.42578736]
["bitfinex","ETHUSD",1643470648165,1.63936182,2548.1,2547.9,0.42578736]
["bitfinex","ETHUSD",1643470648364,1.63936182,2548.0,2547.3,1.2131]
["bitfinex","ETHUSD",1643470648604,0.36035066,2548.2,2547.3,1.2131]
["bitfinex","ETHUSD",1643470648802,1.72920139,2548.4,2547.3,1.2131]
["bitfinex","ETHUSD",1643470648803,1.63948491,2548.1,2547.3,1.2131]
["bitfinex","ETHUSD",1643470649002,1.19099105,2548.4,2547.3,1.2131]
["bitfinex","ETHUSD",1643470649204,1.63943642,2548.3,2547.3,1.2131]
["bitfinex","ETHUSD",1643470649608,3.80108006,2548.3,2547.3,1.2131]
["bitfinex","ETHUSD",1643470649805,1.63943642,2548.2,2548.1,0.44593571]
["bitfinex","ETHUSD",1643470650006,1.63943642,2548.2,2547.8,0.57709349]
["bitfinex","ETHUSD",1643470650206,0.99474105,2548.4,2547.8,0.57709349]
["bitfinex","ETHUSD",1643470650207,1.63943642,2548.1,2547.8,0.57709349]
["bitfinex","ETHUSD",1643470650510,2.5,2548.0,2547.8,0.57709349]
["bitfinex","ETHUSD",1643470650907,2.5,2548.0,2547.9,0.33857476]
["bitfinex","ETHUSD",1643470651109,4.13938317,2548.0,2547.9,0.33857476]
["bitfinex","ETHUSD",1643470651508,1.63938317,2548.0,2547.9,0.33857476]
["bitfinex","ETHUSD",1643470651707,1.63938317,2548.3,2547.9,0.33857476]
["bitfinex","ETHUSD",1643470654661,1.63938317,2548.3,2548.1,0.69791308]
["bitfinex","ETHUSD",1643470654860,0.99474105,2548.4,2548.2,0.566]
["bitfinex","ETHUSD",1643470655959,0.99474105,2548.4,2548.3,5.87633179]
["bitfinex","ETHUSD",1643470656201,0.99474105,2548.4,2548.3,0.99233179]
["bitfinex","ETHUSD",1643470656605,0.99474105,2548.4,2548.3,3.69233179]
["bitfinex","ETHUSD",1643470656807,2.63388846,2548.4,2548.3,3.69233179]
["bitfinex","ETHUSD",1643470657006,0.99474105,2548.4,2548.3,3.69233179]
["bitfinex","ETHUSD",1643470657213,2.63388846,2548.4,2548.3,0.99233179]
["bitfinex","ETHUSD",1643470657407,2.63388846,2548.4,2548.3,0.42633179]
["bitfinex","ETHUSD",1643470659208,4.89466226,2548.4,2547.7,5.81253758]
["bitfinex","ETHUSD",1643470659409,3.86930879,2548.3,2547.7,5.2338]
["bitfinex","ETHUSD",1643470659609,1.63914741,2548.2,2547.7,5.2338]
["bitfinex","ETHUSD",1643470659867,0.99474105,2548.4,2547.7,4.0055]
["bitfinex","ETHUSD",1643470660069,1.63928852,2548.3,2547.7,4.55310009]
["bitfinex","ETHUSD",1643470660270,1.63928852,2548.3,2548.1,0.35898776]
["bitfinex","ETHUSD",1643470661070,1.63928852,2548.3,2547.7,4.55310009]
["bitfinex","ETHUSD",1643470661870,2.14133905,2548.2,2547.7,4.0055]
["bitfinex","ETHUSD",1643470662070,1.63928852,2548.1,2547.7,4.0055]
["bitfinex","ETHUSD",1643470662269,1.63928852,2548.1,2547.7,4.34674824]
["bitfinex","ETHUSD",1643470662872,1.63928852,2548.3,2547.8,0.6416936]
["bitfinex","ETHUSD",1643470663073,0.99474105,2548.4,2547.7,4.34674824]
["bitfinex","ETHUSD",1643470663074,1.63928852,2548.2,2547.7,4.34674824]
["bitfinex","ETHUSD",1643470663272,1.63928852,2548.1,2547.7,4.34674824]
["bitfinex","ETHUSD",1643470663471,1.63928852,2548.2,2547.7,4.34674824]
["bitfinex","ETHUSD",1643470663704,1.63928852,2548.1,2547.7,4.34674824]
["bitfinex","ETHUSD",1643470663910,1.63928852,2548.0,2547.7,4.34674824]
["bitfinex","ETHUSD",1643470664108,0.39012747,2548.4,2547.7,5.00681116]
["bitfinex","ETHUSD",1643470664109,1.63928852,2547.9,2547.7,5.00681116]
["bitfinex","ETHUSD",1643470664307,2.13942206,2548.3,2547.7,5.00681116]
["bitfinex","ETHUSD",1643470664511,1.63954543,2548.2,2547.7,5.00681116]
["bitfinex","ETHUSD",1643470664711,1.63954543,2548.2,2547.8,0.57824648]
["bitfinex","ETHUSD",1643470665118,0.98706048,2548.6,2547.8,0.57824648]
["bitfinex","ETHUSD",1643470665119,0.2781,2548.6,2547.9,2.10695192]
["bitfinex","ETHUSD",1643470665315,0.2781,2548.6,2548.0,0.76226]
["bitfinex","ETHUSD",1643470665512,0.2781,2548.6,2548.1,0.19626]
["bitfinex","ETHUSD",1643470665713,0.2781,2548.6,2548.5,0.41326246]
["bitfinex","ETHUSD",1643470665912,0.2781,2548.6,2548.5,0.97926246]
["bitfinex","ETHUSD",1643470666113,1.91724648,2548.6,2548.5,0.566]
["bitfinex","ETHUSD",1643470666314,0.2781,2548.6,2548.5,0.566]
["bitfinex","ETHUSD",1643470666713,0.2781,2548.6,2548.5,1.18246831]
["bitfinex","ETHUSD",1643470666912,1.91724648,2548.6,2548.5,1.18246831]
["bitfinex","ETHUSD",1643470667122,1.91724648,2548.6,2547.4,1.96249]
["bitfinex","ETHUSD",1643470667123,1.1824,2548.5,2547.4,1.96249]
["bitfinex","ETHUSD",1643470667368,0.01200834,2548.0,2547.0,0.00161958]
["bitfinex","ETHUSD",1643470667567,0.19625,2547.9,2546.8,4.77610358]
["bitfinex","ETHUSD",1643470667777,0.70896048,2547.6,2546.8,4.77610358]
["bitfinex","ETHUSD",1643470667968,3.92767696,2547.9,2546.5,0.00161958]
["bitfinex","ETHUSD",1643470667969,9.6,2547.2,2546.5,0.00161958]
["bitfinex","ETHUSD",1643470668171,0.01249607,2546.6,2546.1,0.01]
["bitfinex","ETHUSD",1643470668371,9.61281038,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1643470668571,10.37506038,2546.2,2545.7,0.01]
["bitfinex","ETHUSD",1643470668771,3.7460984,2546.1,2545.7,0.01]
["bitfinex","ETHUSD",1643470668972,2.20514648,2546.0,2545.5,0.01]
["bitfinex","ETHUSD",1643470669172,2.20514648,2546.0,2545.4,0.01]
["bitfinex","ETHUSD",1643470669173,9.6,2545.8,2545.4,0.01]
["bitfinex","ETHUSD",1643470669372,9.6,2545.8,2544.5,0.00161958]
["bitfinex","ETHUSD",1643470669373,4.3120984,2545.7,2544.5,0.00161958]
["bitfinex","ETHUSD",1643470669671,1.84785715,2545.6,2544.5,0.00161958]
["bitfinex","ETHUSD",1643470669873,0.70896048,2545.4,2544.6,0.04435267]
["bitfinex","ETHUSD",1643470670071,0.70896048,2545.4,2543.7,0.00161958]
["bitfinex","ETHUSD",1643470670072,3.9,2544.4,2543.7,0.00161958]
["bitfinex","ETHUSD",1643470670276,3.9,2544.4,2544.3,25.99135975]
["bitfinex","ETHUSD",1643470670277,6.49460236,2544.4,2544.3,25.99135975]
["bitfinex","ETHUSD",1643470670473,5.25299184,2544.4,2544.3,25.99135975]
["bitfinex","ETHUSD",1643470670674,1.35299184,2544.4,2544.3,25.99135975]
["bitfinex","ETHUSD",1643470670870,1.35299184,2544.4,2544.3,0.14549513]
["bitfinex","ETHUSD",1643470671108,1.15674184,2544.4,2544.3,0.14549513]
["bitfinex","ETHUSD",1643470671514,1.35299184,2544.4,2544.3,0.14549513]
["bitfinex","ETHUSD",1643470672015,1.35299184,2544.4,2543.5,0.01263537]
["bitfinex","ETHUSD",1643470672016,9.6,2544.3,2543.5,0.01263537]
["bitfinex","ETHUSD",1643470672212,2.10695192,2544.2,2543.5,0.01263537]
["bitfinex","ETHUSD",1643470672414,0.566,2544.2,2543.5,0.01263537]
["bitfinex","ETHUSD",1643470672614,7.68,2543.9,2543.5,0.01263537]
["bitfinex","ETHUSD",1643470672818,7.68,2543.9,2542.5,0.6870506]
["bitfinex","ETHUSD",1643470672819,0.01242346,2543.6,2542.5,0.6870506]
["bitfinex","ETHUSD",1643470673212,0.01242346,2543.6,2543.0,0.09638279]
["bitfinex","ETHUSD",1643470673413,0.38897923,2544.0,2543.0,0.10852503]
["bitfinex","ETHUSD",1643470673814,0.43213922,2543.6,2543.2,0.37583525]
["bitfinex","ETHUSD",1643470674018,2.30320192,2544.4,2543.4,0.62975071]
["bitfinex","ETHUSD",1643470674214,0.19625,2544.4,2543.4,0.62975071]
["bitfinex","ETHUSD",1643470674415,0.19625,2544.4,2543.5,0.09638279]
["bitfinex","ETHUSD",1643470674966,0.2396,2544.5,2544.2,0.33434635]
["bitfinex","ETHUSD",1643470675163,0.2396,2544.5,2544.3,0.63340986]
["bitfinex","ETHUSD",1643470675463,0.2396,2544.5,2544.2,0.33434635]
["bitfinex","ETHUSD",1643470675464,0.2396,2544.5,2544.2,0.566]
["bitfinex","ETHUSD",1643470676060,0.2396,2544.5,2543.8,0.01200897]
["bitfinex","ETHUSD",1643470676461,0.31950784,2544.4,2543.9,0.4540644]
["bitfinex","ETHUSD",1643470676661,0.2396,2544.5,2544.1,0.69930281]
["bitfinex","ETHUSD",1643470677159,0.2396,2544.5,2544.1,0.79544344]
["bitfinex","ETHUSD",1643470677362,0.2396,2544.5,2544.1,0.09614063]
["bitfinex","ETHUSD",1643470677563,0.2396,2544.5,2543.8,0.01200897]
["bitfinex","ETHUSD",1643470678625,0.2396,2544.5,2544.3,0.91881057]
["bitfinex","ETHUSD",1643470679019,0.2396,2544.5,2543.5,1.96536]
["bitfinex","ETHUSD",1643470679221,0.2396,2544.5,2543.4,0.09614063]
["bitfinex","ETHUSD",1643470679421,0.2396,2544.5,2543.3,4.0235]
["bitfinex","ETHUSD",1643470680022,2.22616031,2544.4,2543.3,4.0235]
["bitfinex","ETHUSD",1643470680222,0.36977678,2544.1,2543.6,0.41501625]
["bitfinex","ETHUSD",1643470680427,2.22616031,2544.4,2543.6,0.41501625]
["bitfinex","ETHUSD",1643470680827,0.2396,2544.5,2543.6,0.41501625]
["bitfinex","ETHUSD",1643470681628,0.2396,2544.5,2544.0,0.38038862]
["bitfinex","ETHUSD",1643470681826,0.2396,2544.5,2544.0,0.48761896]
["bitfinex","ETHUSD",1643470682028,0.2396,2544.5,2543.7,0.98281]
["bitfinex","ETHUSD",1643470682227,0.2396,2544.5,2543.3,5.98919]
["bitfinex","ETHUSD",1643470682660,0.38849149,2544.2,2543.7,0.33213987]
["bitfinex","ETHUSD",1643470682861,0.2396,2544.5,2543.7,0.33213987]
["bitfinex","ETHUSD",1643470683063,0.2396,2544.5,2543.9,0.68857158]
["bitfinex","ETHUSD",1643470683664,0.2396,2544.5,2543.7,0.33213987]
["bitfinex","ETHUSD",1643470684066,0.2396,2544.5,2543.3,5.98919]
["bitfinex","ETHUSD",1643470684267,2.1550522,2544.4,2543.3,5.98919]
["bitfinex","ETHUSD",1643470684467,2.1550522,2544.4,2543.3,4.0235]
["bitfinex","ETHUSD",1643470684664,0.67521962,2544.2,2543.3,4.0235]
["bitfinex","ETHUSD",1643470684864,2.15432243,2544.1,2543.3,4.0235]
["bitfinex","ETHUSD",1643470685064,0.3441223,2543.6,2543.3,4.0235]
["bitfinex","ETHUSD",1643470685463,0.2396,2544.5,2543.3,4.0235]
["bitfinex","ETHUSD",1643470685464,0.19625,2544.4,2543.3,4.0235]
["bitfinex","ETHUSD",1643470686516,0.19625,2544.4,2543.5,1.06625941]
["bitfinex","ETHUSD",1643470686715,0.19625,2544.4,2543.3,4.0235]
["bitfinex","ETHUSD",1643470687517,2.48315285,2544.4,2543.3,4.0235]
["bitfinex","ETHUSD",1643470687718,0.31990203,2543.6,2543.3,4.0235]
["bitfinex","ETHUSD",1643470688318,2.1595524,2543.5,2543.0,0.08899999]
["bitfinex","ETHUSD",1643470688522,2.1595524,2543.5,2542.6,3.9501]
["bitfinex","ETHUSD",1643470688721,0.19625,2543.4,2542.6,3.9501]
["bitfinex","ETHUSD",1643470688920,0.42727841,2542.8,2542.5,0.6870506]
["bitfinex","ETHUSD",1643470689121,0.7528,2542.8,2542.5,0.6870506]
["bitfinex","ETHUSD",1643470690358,0.7528,2542.8,2542.2,4.38688807]
["bitfinex","ETHUSD",1643470690553,0.7528,2542.8,2542.2,4.33688807]
["bitfinex","ETHUSD",1643470691759,0.19625,2542.7,2542.1,0.00420687]
["bitfinex","ETHUSD",1643470691962,0.19625,2542.7,2541.2,0.00161958]
["bitfinex","ETHUSD",1643470692171,0.472,2542.6,2540.9,0.01]
["bitfinex","ETHUSD",1643470692368,2.23909028,2542.5,2540.9,0.01]
["bitfinex","ETHUSD",1643470692563,0.01260241,2542.1,2540.9,0.01]
["bitfinex","ETHUSD",1643470692761,0.31991833,2541.3,2540.9,0.01]
["bitfinex","ETHUSD",1643470692963,0.19625,2541.2,2540.9,0.01]
["bitfinex","ETHUSD",1643470693162,0.19625,2541.0,2540.6,3.9874]
["bitfinex","ETHUSD",1643470693363,0.19625,2541.0,2540.5,0.6870506]
["bitfinex","ETHUSD",1643470693616,0.01283465,2540.9,2540.5,0.6870506]
["bitfinex","ETHUSD",1643470693815,7.6,2540.7,2539.9,0.0129344]
["bitfinex","ETHUSD",1643470694015,5.4,2540.1,2538.4,8.11160458]
["bitfinex","ETHUSD",1643470694210,0.67817467,2540.2,2538.7,0.00166838]
["bitfinex","ETHUSD",1643470694211,2.23909028,2540.0,2538.7,0.00166838]
["bitfinex","ETHUSD",1643470694413,0.19625,2540.0,2538.7,0.00166838]
["bitfinex","ETHUSD",1643470694618,0.01282484,2539.9,2538.7,0.00166838]
["bitfinex","ETHUSD",1643470694813,0.31931687,2539.4,2538.9,0.33004131]
["bitfinex","ETHUSD",1643470695015,0.31931687,2539.4,2538.4,0.50340458]
["bitfinex","ETHUSD",1643470695016,0.88215341,2539.3,2538.4,0.50340458]
["bitfinex","ETHUSD",1643470695213,0.88215341,2539.3,2538.4,0.42640458]
["bitfinex","ETHUSD",1643470695414,0.01217674,2539.2,2538.4,0.42640458]
["bitfinex","ETHUSD",1643470695615,0.19625,2539.1,2538.4,0.42640458]
["bitfinex","ETHUSD",1643470696114,0.472,2539.0,2538.4,0.42640458]
["bitfinex","ETHUSD",1643470697017,0.19625,2539.1,2538.4,0.42640458]
["bitfinex","ETHUSD",1643470697376,0.19625,2539.1,2538.4,0.43914506]
["bitfinex","ETHUSD",1643470697572,0.19625,2539.6,2538.5,0.53832101]
["bitfinex","ETHUSD",1643470697772,0.19625,2539.6,2539.0,0.01289231]
["bitfinex","ETHUSD",1643470697972,0.472,2541.0,2539.0,0.01289231]
["bitfinex","ETHUSD",1643470697973,0.19625,2540.1,2539.0,0.01289231]
["bitfinex","ETHUSD",1643470698169,0.19625,2539.9,2539.0,0.01289231]
["bitfinex","ETHUSD",1643470698571,0.19625,2539.9,2538.4,0.62266458]
["bitfinex","ETHUSD",1643470698769,0.472,2539.8,2538.4,0.62266458]
["bitfinex","ETHUSD",1643470699171,0.19625,2539.7,2538.4,0.42640458]
["bitfinex","ETHUSD",1643470699372,0.34154702,2538.7,2538.4,0.42640458]
["bitfinex","ETHUSD",1643470699570,0.19625,2539.7,2538.4,0.42640458]
["bitfinex","ETHUSD",1643470700471,0.33374112,2539.4,2538.4,0.42640458]
["bitfinex","ETHUSD",1643470700673,0.3931244,2539.0,2538.4,0.42640458]
["bitfinex","ETHUSD",1643470700877,0.19625,2538.9,2538.4,0.42640458]
["bitfinex","ETHUSD",1643470701513,0.19625,2538.9,2538.4,0.37640458]
["bitfinex","ETHUSD",1643470701707,0.44749376,2538.5,2538.4,0.37640458]
["bitfinex","ETHUSD",1643470701910,0.64374376,2538.5,2538.4,0.37640458]
["bitfinex","ETHUSD",1643470702112,0.64374376,2538.5,2537.9,0.01]
["bitfinex","ETHUSD",1643470703113,0.19625,2538.5,2537.9,0.01]
["bitfinex","ETHUSD",1643470704113,0.19625,2538.5,2537.5,4.1077]
["bitfinex","ETHUSD",1643470704313,0.19625,2538.5,2537.5,4.0077]
["bitfinex","ETHUSD",1643470704612,0.31698012,2538.2,2537.6,0.04035807]
["bitfinex","ETHUSD",1643470705057,0.19625,2538.5,2537.6,0.04035807]
["bitfinex","ETHUSD",1643470705255,0.01261322,2538.8,2537.6,0.04035807]
["bitfinex","ETHUSD",1643470705256,0.19625,2538.2,2537.6,0.04035807]
["bitfinex","ETHUSD",1643470706056,0.59768661,2538.2,2537.7,0.26463572]
["bitfinex","ETHUSD",1643470706660,0.19625,2538.2,2537.7,0.26463572]
["bitfinex","ETHUSD",1643470707056,0.19625,2538.2,2537.5,4.56586172]
["bitfinex","ETHUSD",1643470708358,0.01261322,2538.8,2537.6,0.26463572]
["bitfinex","ETHUSD",1643470708359,0.19625,2538.8,2537.6,0.26463572]
["bitfinex","ETHUSD",1643470708610,0.19625,2538.8,2538.7,0.6978799]
["bitfinex","ETHUSD",1643470708807,0.19625,2538.8,2537.7,0.01286775]
["bitfinex","ETHUSD",1643470709217,0.56542658,2538.8,2537.7,0.01286775]
["bitfinex","ETHUSD",1643470709411,0.19625,2538.8,2537.7,0.01286775]
["bitfinex","ETHUSD",1643470709811,0.19625,2538.8,2538.1,0.59031982]
["bitfinex","ETHUSD",1643470710415,0.19625,2538.8,2537.7,0.01286775]
["bitfinex","ETHUSD",1643470710615,0.19625,2538.8,2537.6,0.22750347]
["bitfinex","ETHUSD",1643470710616,0.40004706,2538.7,2537.6,0.22750347]
["bitfinex","ETHUSD",1643470711017,0.19625,2538.8,2538.0,0.61380451]
["bitfinex","ETHUSD",1643470711723,0.19625,2538.8,2537.6,0.22750347]
["bitfinex","ETHUSD",1643470711918,0.31960653,2538.6,2537.6,0.22750347]
["bitfinex","ETHUSD",1643470712117,0.19625,2538.8,2537.6,0.22750347]
["bitfinex","ETHUSD",1643470712854,0.7066191,2538.7,2537.6,0.22750347]
["bitfinex","ETHUSD",1643470713055,2.53382408,2538.6,2537.6,0.22750347]
["bitfinex","ETHUSD",1643470713554,0.19625,2538.5,2537.6,0.22750347]
["bitfinex","ETHUSD",1643470714360,0.19625,2538.5,2537.8,0.5873711]
["bitfinex","ETHUSD",1643470715158,0.19625,2538.5,2537.8,0.5373711]
["bitfinex","ETHUSD",1643470715358,0.38279173,2538.4,2537.6,0.22750347]
["bitfinex","ETHUSD",1643470715558,0.19625,2538.3,2537.6,0.22750347]
["bitfinex","ETHUSD",1643470716207,2.01828864,2538.9,2537.6,0.17750347]
["bitfinex","ETHUSD",1643470716208,0.19625,2538.5,2537.6,0.17750347]
["bitfinex","ETHUSD",1643470716406,0.19625,2538.5,2537.6,0.70397077]
["bitfinex","ETHUSD",1643470716608,0.19625,2538.5,2537.6,0.5264673]
["bitfinex","ETHUSD",1643470716809,0.19625,2538.5,2537.6,0.4264673]
["bitfinex","ETHUSD",1643470717211,0.19625,2538.8,2537.6,0.4264673]
["bitfinex","ETHUSD",1643470717609,2.49321147,2538.8,2537.8,0.17750347]
["bitfinex","ETHUSD",1643470717812,2.49321147,2538.8,2537.6,0.4264673]
["bitfinex","ETHUSD",1643470717813,3.04740897,2538.8,2537.6,0.4264673]
["bitfinex","ETHUSD",1643470718209,0.472,2538.7,2537.6,0.4264673]
["bitfinex","ETHUSD",1643470718408,2.78476342,2538.6,2537.6,0.4264673]
["bitfinex","ETHUSD",1643470718810,0.19625,2538.6,2537.6,0.4264673]
["bitfinex","ETHUSD",1643470719013,0.52128716,2538.6,2537.6,0.4264673]
["bitfinex","ETHUSD",1643470719412,2.01828864,2538.5,2537.5,3.99805807]
["bitfinex","ETHUSD",1643470719615,0.01211077,2538.9,2537.5,3.99805807]
["bitfinex","ETHUSD",1643470719616,0.19625,2538.4,2537.5,3.99805807]
["bitfinex","ETHUSD",1643470720660,0.35278878,2538.3,2537.5,3.99805807]
["bitfinex","ETHUSD",1643470721761,0.35278878,2538.3,2537.6,0.17750347]
["bitfinex","ETHUSD",1643470722163,0.35278878,2538.3,2537.5,4.62151194]
["bitfinex","ETHUSD",1643470722559,0.19625,2538.4,2537.5,4.62151194]
["bitfinex","ETHUSD",1643470722761,0.19625,2538.4,2537.5,3.99805807]
["bitfinex","ETHUSD",1643470722963,0.19625,2538.8,2537.5,3.99805807]
["bitfinex","ETHUSD",1643470723361,2.01828864,2539.1,2537.6,0.19626]
["bitfinex","ETHUSD",1643470723610,0.39843061,2539.4,2538.9,0.17750347]
["bitfinex","ETHUSD",1643470723815,0.39843061,2539.4,2537.9,0.48444574]
["bitfinex","ETHUSD",1643470724115,0.59468061,2539.4,2537.9,0.48444574]
["bitfinex","ETHUSD",1643470724319,0.39843061,2539.4,2537.9,0.48444574]
["bitfinex","ETHUSD",1643470724517,0.20904249,2539.7,2537.9,0.48444574]
["bitfinex","ETHUSD",1643470724518,0.01279249,2539.7,2537.9,0.48444574]
["bitfinex","ETHUSD",1643470724721,0.01279249,2539.7,2538.0,0.19626]
["bitfinex","ETHUSD",1643470724917,0.01279249,2539.7,2538.1,0.472]
["bitfinex","ETHUSD",1643470725118,0.19625,2540.2,2539.4,0.51627157]
["bitfinex","ETHUSD",1643470725317,0.19625,2540.2,2538.1,0.472]
["bitfinex","ETHUSD",1643470725318,0.19625,2540.2,2538.5,0.48416036]
["bitfinex","ETHUSD",1643470725518,0.44412834,2540.0,2538.6,4.02376]
["bitfinex","ETHUSD",1643470725719,0.44412834,2540.0,2538.7,0.472]
["bitfinex","ETHUSD",1643470726019,2.01828864,2540.3,2538.7,0.472]
["bitfinex","ETHUSD",1643470726218,0.38364995,2540.4,2538.8,22.88626]
["bitfinex","ETHUSD",1643470726219,0.18739995,2540.4,2538.8,22.88626]
["bitfinex","ETHUSD",1643470726421,0.18739995,2540.4,2539.0,22.69]
["bitfinex","ETHUSD",1643470726618,0.13819997,2540.4,2539.2,22.69]
["bitfinex","ETHUSD",1643470726819,0.01286641,2541.0,2540.0,0.70486307]
["bitfinex","ETHUSD",1643470727118,0.33391881,2540.5,2539.5,0.472]
["bitfinex","ETHUSD",1643470727360,0.19625,2540.9,2539.5,0.472]
["bitfinex","ETHUSD",1643470727961,0.19625,2540.9,2539.8,0.54824556]
["bitfinex","ETHUSD",1643470727962,0.53399664,2540.8,2539.8,0.54824556]
["bitfinex","ETHUSD",1643470728160,2.19991629,2540.7,2539.3,0.08899999]
["bitfinex","ETHUSD",1643470728362,2.19991629,2540.7,2539.1,1.20839999]
["bitfinex","ETHUSD",1643470728363,0.32020719,2539.4,2539.1,1.20839999]
["bitfinex","ETHUSD",1643470728560,0.01237224,2539.8,2538.9,0.17750347]
["bitfinex","ETHUSD",1643470728861,0.19625,2540.2,2538.9,0.17750347]
["bitfinex","ETHUSD",1643470729061,0.19625,2540.2,2538.9,0.64950347]
["bitfinex","ETHUSD",1643470729259,0.19625,2540.2,2539.5,0.66419185]
["bitfinex","ETHUSD",1643470729662,0.33715942,2540.1,2539.5,0.66419185]
["bitfinex","ETHUSD",1643470730161,0.19625,2540.2,2538.9,0.64950347]
["bitfinex","ETHUSD",1643470730562,0.19625,2540.2,2538.2,3.24866703]
["bitfinex","ETHUSD",1643470730761,0.19625,2540.2,2538.4,0.472]
["bitfinex","ETHUSD",1643470731217,0.59882713,2540.2,2539.2,0.67943672]
["bitfinex","ETHUSD",1643470731421,0.19625,2540.2,2539.2,0.67943672]
["bitfinex","ETHUSD",1643470732320,1.64489092,2540.1,2538.6,0.472]
["bitfinex","ETHUSD",1643470732525,3.12402843,2540.0,2538.4,3.7554]
["bitfinex","ETHUSD",1643470732718,3.12402843,2540.0,2538.3,2.3427]
["bitfinex","ETHUSD",1643470732917,1.64489092,2539.9,2538.3,2.3427]
["bitfinex","ETHUSD",1643470733119,2.2091806,2539.8,2538.3,2.3427]
["bitfinex","ETHUSD",1643470733318,0.39655678,2539.3,2538.6,0.68182689]
["bitfinex","ETHUSD",1643470733518,2.2091806,2540.0,2538.6,0.68182689]
["bitfinex","ETHUSD",1643470733719,1.64508195,2539.9,2538.6,0.68182689]
["bitfinex","ETHUSD",1643470734319,0.19625,2539.8,2538.6,0.68182689]
["bitfinex","ETHUSD",1643470734519,2.47194755,2539.8,2538.6,0.68182689]
["bitfinex","ETHUSD",1643470734720,1.6450544,2539.7,2538.6,0.68182689]
["bitfinex","ETHUSD",1643470734965,1.6450544,2539.6,2538.6,0.68182689]
["bitfinex","ETHUSD",1643470735172,1.6450544,2539.5,2538.6,0.68182689]
["bitfinex","ETHUSD",1643470735573,1.6450544,2539.4,2539.0,0.52461633]
["bitfinex","ETHUSD",1643470735774,1.6450544,2539.6,2539.0,0.52461633]
["bitfinex","ETHUSD",1643470736172,1.6450544,2539.5,2539.0,0.52461633]
["bitfinex","ETHUSD",1643470736370,1.6450544,2539.4,2539.0,0.52461633]
["bitfinex","ETHUSD",1643470736572,2.0129306,2540.0,2539.0,0.52461633]
["bitfinex","ETHUSD",1643470736573,0.70896048,2540.0,2539.0,0.52461633]
["bitfinex","ETHUSD",1643470736773,1.64487406,2539.9,2539.6,0.5150054]
["bitfinex","ETHUSD",1643470736975,1.64487406,2539.8,2539.6,0.5150054]
["bitfinex","ETHUSD",1643470737174,0.70896048,2540.3,2539.6,0.5150054]
["bitfinex","ETHUSD",1643470737175,1.64487406,2539.7,2539.6,0.5150054]
["bitfinex","ETHUSD",1643470737375,1.64487406,2539.7,2539.0,0.472]
["bitfinex","ETHUSD",1643470737679,1.64487406,2539.6,2539.0,0.472]
["bitfinex","ETHUSD",1643470737973,2.82863739,2540.2,2539.0,0.472]
["bitfinex","ETHUSD",1643470738176,1.64484867,2540.1,2539.0,0.472]
["bitfinex","ETHUSD",1643470738373,0.70896048,2540.4,2539.6,0.66463947]
["bitfinex","ETHUSD",1643470738374,1.64484867,2540.0,2539.6,0.66463947]
["bitfinex","ETHUSD",1643470738616,1.64484867,2539.9,2539.6,0.66463947]
["bitfinex","ETHUSD",1643470738916,1.64484867,2539.8,2539.6,0.66463947]
["bitfinex","ETHUSD",1643470739116,1.64484867,2539.7,2539.6,0.66463947]
["bitfinex","ETHUSD",1643470739319,1.64484867,2540.0,2539.6,0.66463947]
["bitfinex","ETHUSD",1643470739521,1.64465896,2539.9,2539.6,0.66463947]
["bitfinex","ETHUSD",1643470739720,1.64465896,2539.8,2539.6,0.66463947]
["bitfinex","ETHUSD",1643470739921,1.64465896,2539.7,2539.6,0.66463947]
["bitfinex","ETHUSD",1643470740330,0.43295415,2540.2,2539.6,0.66463947]
["bitfinex","ETHUSD",1643470740524,1.64462625,2540.1,2539.6,0.66463947]
["bitfinex","ETHUSD",1643470740925,1.64462625,2540.0,2539.6,0.66463947]
["bitfinex","ETHUSD",1643470741125,1.64462625,2539.9,2539.6,0.66463947]
["bitfinex","ETHUSD",1643470741325,1.59462625,2539.8,2539.6,0.66463947]
["bitfinex","ETHUSD",1643470741526,0.70896048,2540.4,2539.6,0.66463947]
["bitfinex","ETHUSD",1643470742026,0.42936462,2539.8,2539.0,0.472]
["bitfinex","ETHUSD",1643470742230,0.70896048,2540.4,2539.0,0.472]
["bitfinex","ETHUSD",1643470742669,2.84798634,2540.3,2539.0,23.162]
["bitfinex","ETHUSD",1643470743166,2.84798634,2540.3,2539.4,0.5422396]
["bitfinex","ETHUSD",1643470743369,0.70896048,2540.3,2539.4,0.5422396]
["bitfinex","ETHUSD",1643470743567,0.39934571,2539.8,2539.4,0.5422396]
["bitfinex","ETHUSD",1643470744167,2.11330885,2540.4,2539.4,0.5422396]
["bitfinex","ETHUSD",1643470744372,1.04341045,2540.7,2539.4,0.5422396]
["bitfinex","ETHUSD",1643470744971,2.10157953,2540.6,2539.4,0.5422396]
["bitfinex","ETHUSD",1643470745375,0.70896048,2540.6,2539.8,0.50370373]
["bitfinex","ETHUSD",1643470745573,0.72739622,2540.7,2539.0,23.162]
["bitfinex","ETHUSD",1643470745772,2.10357499,2540.6,2539.0,23.162]
["bitfinex","ETHUSD",1643470746517,0.34619254,2540.1,2539.6,0.62629502]
["bitfinex","ETHUSD",1643470746719,2.10357499,2540.6,2539.6,0.62629502]
["bitfinex","ETHUSD",1643470746918,0.13819997,2540.7,2539.6,0.62629502]
["bitfinex","ETHUSD",1643470747523,0.13819997,2540.7,2539.7,3.9148]
["bitfinex","ETHUSD",1643470747723,0.40407589,2540.3,2539.7,3.9148]
["bitfinex","ETHUSD",1643470749330,0.13819997,2540.7,2539.7,3.9148]
["bitfinex","ETHUSD",1643470750257,0.43711701,2540.6,2539.7,3.9148]
["bitfinex","ETHUSD",1643470750465,0.43711701,2540.6,2540.1,0.69522931]
["bitfinex","ETHUSD",1643470751063,0.34259813,2540.2,2539.7,3.9148]
["bitfinex","ETHUSD",1643470751663,0.13819997,2540.7,2539.7,3.9148]
["bitfinex","ETHUSD",1643470752064,0.13819997,2540.7,2540.1,0.56598923]
["bitfinex","ETHUSD",1643470752264,0.13819997,2540.7,2539.7,3.9148]
["bitfinex","ETHUSD",1643470752564,0.42853938,2540.6,2539.7,3.9148]
["bitfinex","ETHUSD",1643470753464,0.42853938,2540.6,2540.0,0.64340783]
["bitfinex","ETHUSD",1643470754012,0.13819997,2540.7,2540.0,0.64340783]
["bitfinex","ETHUSD",1643470754611,0.13819997,2540.7,2539.7,3.9148]
["bitfinex","ETHUSD",1643470754612,2.45056483,2540.7,2539.7,3.9148]
["bitfinex","ETHUSD",1643470754813,0.34744691,2540.4,2539.7,3.9148]
["bitfinex","ETHUSD",1643470755012,0.13819997,2540.7,2539.7,3.9148]
["bitfinex","ETHUSD",1643470755914,0.44368067,2540.3,2539.7,3.9148]
["bitfinex","ETHUSD",1643470756314,0.13819997,2540.7,2539.7,3.9148]
["bitfinex","ETHUSD",1643470756924,0.13819997,2540.7,2539.9,0.68133831]
["bitfinex","ETHUSD",1643470757117,0.13819997,2540.7,2539.7,3.9148]
["bitfinex","ETHUSD",1643470757118,2.15113057,2540.7,2539.7,3.9148]
["bitfinex","ETHUSD",1643470757362,0.34002883,2540.2,2539.7,3.9148]
["bitfinex","ETHUSD",1643470758370,0.32603272,2539.8,2539.7,3.9148]
["bitfinex","ETHUSD",1643470758576,0.20860181,2540.6,2539.1,1.1806]
["bitfinex","ETHUSD",1643470758577,0.35462901,2539.3,2539.1,1.1806]
["bitfinex","ETHUSD",1643470758773,0.35462901,2539.3,2538.7,3.78176838]
["bitfinex","ETHUSD",1643470759080,0.4338762,2538.9,2538.7,3.78176838]
["bitfinex","ETHUSD",1643470759272,2.0129306,2539.9,2538.7,3.7801]
["bitfinex","ETHUSD",1643470759572,0.19625,2539.8,2538.1,3.7713]
["bitfinex","ETHUSD",1643470759771,0.19625,2539.8,2538.4,0.57303384]
["bitfinex","ETHUSD",1643470759772,0.57188698,2539.3,2538.4,0.57303384]
["bitfinex","ETHUSD",1643470760175,0.19625,2539.4,2538.4,0.57303384]
["bitfinex","ETHUSD",1643470760371,0.36539905,2538.8,2538.4,0.57303384]
["bitfinex","ETHUSD",1643470760570,0.19625,2539.4,2538.4,0.57303384]
["bitfinex","ETHUSD",1643470761214,0.19625,2539.4,2538.8,0.58864284]
["bitfinex","ETHUSD",1643470761616,0.37743197,2539.3,2538.2,3.8106]
["bitfinex","ETHUSD",1643470761817,0.19625,2539.4,2538.2,3.8106]
["bitfinex","ETHUSD",1643470761818,0.34069275,2538.7,2538.2,3.8106]
["bitfinex","ETHUSD",1643470762117,0.19625,2539.6,2538.2,3.8106]
["bitfinex","ETHUSD",1643470763015,0.35659159,2538.4,2538.2,3.8106]
["bitfinex","ETHUSD",1643470763217,0.19625,2539.6,2538.2,3.8106]
["bitfinex","ETHUSD",1643470764017,0.5541009,2539.4,2538.5,0.65272876]
["bitfinex","ETHUSD",1643470764218,0.19625,2539.6,2538.5,0.65272876]
["bitfinex","ETHUSD",1643470766263,0.19625,2539.6,2538.2,3.8106]
["bitfinex","ETHUSD",1643470766464,0.4399125,2538.8,2538.2,3.8106]
["bitfinex","ETHUSD",1643470766665,0.19625,2539.6,2538.2,3.8106]
["bitfinex","ETHUSD",1643470767465,0.19625,2539.6,2538.3,0.472]
["bitfinex","ETHUSD",1643470768066,0.39915568,2539.2,2539.0,0.71409097]
["bitfinex","ETHUSD",1643470769518,0.39915568,2539.2,2538.3,0.472]
["bitfinex","ETHUSD",1643470770724,0.19625,2539.6,2539.0,0.68995096]
["bitfinex","ETHUSD",1643470771524,0.01280524,2540.0,2539.0,0.68995096]
["bitfinex","ETHUSD",1643470771724,1.64490052,2539.9,2539.0,0.68995096]
["bitfinex","ETHUSD",1643470771926,1.64490052,2539.9,2538.2,3.8106]
["bitfinex","ETHUSD",1643470771927,2.36810817,2539.8,2538.2,3.8106]
["bitfinex","ETHUSD",1643470772125,1.64490052,2539.7,2538.2,3.8106]
["bitfinex","ETHUSD",1643470772367,2.51512243,2539.6,2538.2,3.8106]
["bitfinex","ETHUSD",1643470772574,1.64490052,2539.5,2538.2,27.4855]
["bitfinex","ETHUSD",1643470772774,0.32399109,2539.7,2538.3,0.472]
["bitfinex","ETHUSD",1643470772976,0.32399109,2539.7,2539.4,0.66435806]
["bitfinex","ETHUSD",1643470773371,0.19625,2540.3,2539.4,0.66435806]
["bitfinex","ETHUSD",1643470773572,1.64485289,2540.2,2539.4,0.66435806]
["bitfinex","ETHUSD",1643470774376,0.44581716,2539.5,2538.8,4.8847]
["bitfinex","ETHUSD",1643470774575,2.11813127,2540.1,2538.8,0.472]
["bitfinex","ETHUSD",1643470774775,1.64490324,2540.0,2538.8,0.472]
["bitfinex","ETHUSD",1643470774976,0.55183969,2540.4,2538.3,4.2047]
["bitfinex","ETHUSD",1643470774977,3.76531605,2539.9,2538.4,0.472]
["bitfinex","ETHUSD",1643470775376,1.64490324,2539.8,2539.1,0.60225538]
["bitfinex","ETHUSD",1643470775776,0.32116131,2539.3,2539.1,0.60225538]
["bitfinex","ETHUSD",1643470775977,0.32116131,2539.3,2538.3,8.09336838]
["bitfinex","ETHUSD",1643470776223,0.32116131,2539.3,2538.3,1.14706838]
["bitfinex","ETHUSD",1643470776631,0.32116131,2539.3,2538.3,1.1454]
["bitfinex","ETHUSD",1643470777025,0.32116131,2539.3,2539.0,0.50468101]
["bitfinex","ETHUSD",1643470778027,0.32116131,2539.3,2538.3,1.1454]
["bitfinex","ETHUSD",1643470779425,0.32116131,2539.3,2539.0,0.50819929]
["bitfinex","ETHUSD",1643470780061,0.32116131,2539.3,2538.3,1.1454]
["bitfinex","ETHUSD",1643470780261,0.39569578,2538.9,2538.3,1.1454]
["bitfinex","ETHUSD",1643470780462,2.27995109,2539.8,2538.2,5.3635]
["bitfinex","ETHUSD",1643470780662,1.6449991,2539.7,2538.2,5.3635]
["bitfinex","ETHUSD",1643470781363,0.35593478,2539.1,2538.2,5.3635]
["bitfinex","ETHUSD",1643470781765,3.76939291,2539.7,2538.9,0.51357906]
["bitfinex","ETHUSD",1643470781963,0.01269291,2539.7,2538.9,0.51357906]
["bitfinex","ETHUSD",1643470782763,0.01269291,2539.7,2538.3,1.2287]
["bitfinex","ETHUSD",1643470782965,0.19625,2539.8,2538.3,1.2287]
["bitfinex","ETHUSD",1643470783163,1.64495544,2539.7,2538.3,1.2287]
["bitfinex","ETHUSD",1643470783368,2.10299212,2539.6,2538.3,1.2287]
["bitfinex","ETHUSD",1643470783629,1.64495544,2539.5,2538.3,1.2287]
["bitfinex","ETHUSD",1643470783816,0.6632085,2538.9,2538.3,1.2287]
["bitfinex","ETHUSD",1643470784016,0.6632085,2538.9,2538.2,3.8106]
["bitfinex","ETHUSD",1643470784017,2.42673466,2538.8,2538.2,3.8106]
["bitfinex","ETHUSD",1643470784217,0.43087694,2538.3,2538.2,3.8106]
["bitfinex","ETHUSD",1643470784422,2.78195905,2539.3,2537.9,0.51919311]
["bitfinex","ETHUSD",1643470784622,1.64525579,2539.2,2537.9,0.51919311]
["bitfinex","ETHUSD",1643470784822,2.13190933,2539.1,2537.9,0.51919311]
["bitfinex","ETHUSD",1643470785221,0.19625,2539.3,2537.9,0.51919311]
["bitfinex","ETHUSD",1643470785423,0.90404146,2539.3,2537.6,4.4042]
["bitfinex","ETHUSD",1643470785625,0.0121744,2539.1,2537.6,3.8362]
["bitfinex","ETHUSD",1643470785824,1.64527102,2539.0,2537.6,3.8362]
["bitfinex","ETHUSD",1643470786024,2.52444691,2538.9,2537.6,3.8362]
["bitfinex","ETHUSD",1643470786426,0.63459271,2538.9,2537.9,0.51938108]
["bitfinex","ETHUSD",1643470786625,0.35338874,2538.0,2537.9,0.51938108]
["bitfinex","ETHUSD",1643470786928,0.2084244,2539.1,2537.9,0.51938108]
["bitfinex","ETHUSD",1643470787371,1.64534776,2539.0,2537.9,0.51938108]
["bitfinex","ETHUSD",1643470787766,0.42063435,2538.6,2537.9,0.51938108]
["bitfinex","ETHUSD",1643470788467,0.80278746,2539.1,2537.9,0.51938108]
["bitfinex","ETHUSD",1643470788468,0.43253644,2538.2,2537.9,0.51938108]
["bitfinex","ETHUSD",1643470788868,2.0129306,2539.0,2537.9,0.51938108]
["bitfinex","ETHUSD",1643470789067,2.20676836,2539.0,2537.9,0.51938108]
["bitfinex","ETHUSD",1643470789669,2.12436068,2539.0,2537.9,0.51938108]
["bitfinex","ETHUSD",1643470789968,0.38793393,2538.3,2537.9,0.51938108]
["bitfinex","ETHUSD",1643470790169,0.38793393,2538.3,2537.6,3.8362]
["bitfinex","ETHUSD",1643470790369,0.34159217,2537.9,2537.6,3.8362]
["bitfinex","ETHUSD",1643470790571,2.12147097,2539.0,2537.6,3.8362]
["bitfinex","ETHUSD",1643470791217,2.12147097,2539.0,2538.2,0.66540919]
["bitfinex","ETHUSD",1643470791414,2.12147097,2539.0,2537.6,3.8362]
["bitfinex","ETHUSD",1643470791615,0.35772016,2538.4,2537.6,3.8362]
["bitfinex","ETHUSD",1643470792214,0.30772016,2538.4,2537.6,3.8362]
["bitfinex","ETHUSD",1643470792618,0.30772016,2538.4,2537.8,0.05126099]
["bitfinex","ETHUSD",1643470793117,0.80278746,2539.1,2538.1,0.52060636]
["bitfinex","ETHUSD",1643470793318,0.2084244,2539.1,2538.1,0.52060636]
["bitfinex","ETHUSD",1643470793718,2.14825752,2539.0,2538.1,0.52060636]
["bitfinex","ETHUSD",1643470793917,0.2084244,2539.1,2538.1,0.52060636]
["bitfinex","ETHUSD",1643470794320,0.44284676,2538.4,2538.1,0.52060636]
["bitfinex","ETHUSD",1643470794524,2.18678293,2539.0,2538.1,0.52060636]
["bitfinex","ETHUSD",1643470794720,2.13496794,2539.0,2538.1,0.52060636]
["bitfinex","ETHUSD",1643470794965,0.80258404,2539.1,2538.1,0.52060636]
["bitfinex","ETHUSD",1643470795165,2.11819518,2539.0,2537.8,0.05126099]
["bitfinex","ETHUSD",1643470795366,2.19146801,2539.0,2537.8,0.05126099]
["bitfinex","ETHUSD",1643470795565,0.36557003,2538.3,2537.8,0.05126099]
["bitfinex","ETHUSD",1643470795765,2.19146801,2539.0,2537.8,0.05126099]
["bitfinex","ETHUSD",1643470796167,2.19146801,2539.0,2538.2,0.5317676]
["bitfinex","ETHUSD",1643470796367,0.80258404,2539.1,2537.8,0.05126099]
["bitfinex","ETHUSD",1643470796571,2.15005058,2539.0,2537.6,3.8362]
["bitfinex","ETHUSD",1643470797171,0.2084244,2539.1,2537.6,3.8362]
["bitfinex","ETHUSD",1643470797568,0.33462332,2538.7,2538.1,0.00126099]
["bitfinex","ETHUSD",1643470797769,0.0121744,2539.1,2538.1,0.00126099]
["bitfinex","ETHUSD",1643470798368,0.0121744,2539.1,2538.3,0.6278652]
["bitfinex","ETHUSD",1643470798613,0.0121744,2539.1,2537.8,1.1411]
["bitfinex","ETHUSD",1643470799218,0.0121744,2539.1,2537.8,1.0911]
["bitfinex","ETHUSD",1643470799615,0.43766953,2538.7,2538.3,0.71500942]
["bitfinex","ETHUSD",1643470800216,0.0121744,2539.1,2538.3,0.71500942]
["bitfinex","ETHUSD",1643470801222,0.37551395,2538.8,2538.3,0.71500942]
["bitfinex","ETHUSD",1643470802662,0.0121744,2539.1,2538.3,0.71500942]
["bitfinex","ETHUSD",1643470802865,1.64537997,2539.0,2538.3,0.71500942]
["bitfinex","ETHUSD",1643470803866,1.64537997,2539.0,2538.6,0.23782963]
["bitfinex","ETHUSD",1643470804491,1.64535162,2538.9,2538.6,0.23782963]
["bitfinex","ETHUSD",1643470804666,2.06700505,2539.1,2538.6,0.23782963]
["bitfinex","ETHUSD",1643470804867,1.64534472,2539.0,2538.6,0.23782963]
["bitfinex","ETHUSD",1643470805267,1.64534472,2539.0,2538.6,0.18782963]
["bitfinex","ETHUSD",1643470806216,2.06757232,2538.9,2538.3,0.71500942]
["bitfinex","ETHUSD",1643470806418,2.30430396,2539.1,2538.7,0.61138757]
["bitfinex","ETHUSD",1643470806618,1.64533737,2539.0,2538.7,0.61138757]
["bitfinex","ETHUSD",1643470807622,1.64533737,2539.0,2538.7,0.9967012]
["bitfinex","ETHUSD",1643470807819,1.64533737,2539.0,2537.8,1.0911]
["bitfinex","ETHUSD",1643470807820,1.64533737,2539.0,2538.5,0.21370513]
["bitfinex","ETHUSD",1643470812587,0.70896048,2539.6,2538.7,9.55]
["bitfinex","ETHUSD",1643470812793,0.70896048,2539.9,2539.3,0.01233871]
["bitfinex","ETHUSD",1643470813287,0.70896048,2539.8,2539.3,0.01233871]
["bitfinex","ETHUSD",1643470813488,0.70896048,2540.6,2539.4,1.1304301]
["bitfinex","ETHUSD",1643470813724,0.70896048,2540.9,2539.4,9.2098801]
["bitfinex","ETHUSD",1643470813924,0.70896048,2541.1,2539.5,2.10007738]
["bitfinex","ETHUSD",1643470814124,0.70896048,2541.2,2539.6,0.568]
["bitfinex","ETHUSD",1643470814325,0.70896048,2541.2,2539.7,24.69281334]
["bitfinex","ETHUSD",1643470814526,0.94931788,2541.5,2540.3,22.69]
["bitfinex","ETHUSD",1643470814527,0.71299772,2541.5,2540.3,22.69]
["bitfinex","ETHUSD",1643470814729,0.00403724,2541.5,2540.5,7.095]
["bitfinex","ETHUSD",1643470814930,0.00403724,2541.5,2540.7,22.69]
["bitfinex","ETHUSD",1643470815130,1.41792096,2542.2,2540.7,22.69]
["bitfinex","ETHUSD",1643470815131,2.00281334,2542.1,2541.0,1.5]
["bitfinex","ETHUSD",1643470815336,3.88594838,2543.1,2541.5,7.095]
["bitfinex","ETHUSD",1643470815531,2.5,2543.4,2541.8,0.01259404]
["bitfinex","ETHUSD",1643470815532,1.41792096,2543.2,2541.8,0.01259404]
["bitfinex","ETHUSD",1643470815735,1.41792096,2543.2,2541.9,1.55141]
["bitfinex","ETHUSD",1643470815930,1.41792096,2543.2,2542.8,0.60987788]
["bitfinex","ETHUSD",1643470815931,1.36792096,2543.2,2542.8,0.60987788]
["bitfinex","ETHUSD",1643470816329,0.01237143,2543.5,2542.8,0.60987788]
["bitfinex","ETHUSD",1643470816534,2.61862881,2543.6,2542.8,0.60987788]
["bitfinex","ETHUSD",1643470816935,2.61862881,2543.6,2542.9,2.57081334]
["bitfinex","ETHUSD",1643470816936,0.6870506,2543.6,2542.9,2.57081334]
["bitfinex","ETHUSD",1643470817135,3.48696592,2544.8,2543.1,9.55]
["bitfinex","ETHUSD",1643470817136,1.93157821,2544.4,2543.1,9.55]
["bitfinex","ETHUSD",1643470817366,2.46802742,2544.8,2543.2,0.568]
["bitfinex","ETHUSD",1643470817367,1.93157821,2544.7,2543.2,0.568]
["bitfinex","ETHUSD",1643470817570,1.97193628,2544.7,2543.3,7.095]
["bitfinex","ETHUSD",1643470817769,1.97193628,2544.7,2543.7,7.095]
["bitfinex","ETHUSD",1643470817977,0.01259645,2544.1,2543.7,0.568]
["bitfinex","ETHUSD",1643470818171,0.01259645,2544.1,2543.2,4.0941]
["bitfinex","ETHUSD",1643470818370,0.01259645,2544.1,2543.7,0.50305614]
["bitfinex","ETHUSD",1643470818973,0.01259645,2544.1,2543.5,0.568]
["bitfinex","ETHUSD",1643470819175,0.01259645,2544.1,2543.2,4.0941]
["bitfinex","ETHUSD",1643470819574,0.01259645,2544.1,2543.0,0.4481]
["bitfinex","ETHUSD",1643470819575,0.64150799,2544.0,2543.0,0.4481]
["bitfinex","ETHUSD",1643470819975,0.52121236,2543.9,2543.0,1.11281972]
["bitfinex","ETHUSD",1643470820178,0.01232039,2543.5,2543.0,1.11281972]
["bitfinex","ETHUSD",1643470820675,0.19625,2543.4,2543.0,1.11281972]
["bitfinex","ETHUSD",1643470821120,0.19625,2543.4,2543.0,0.4481]
["bitfinex","ETHUSD",1643470822219,0.19625,2543.4,2543.1,0.62360696]
["bitfinex","ETHUSD",1643470822417,0.01232039,2543.5,2543.1,0.62360696]
["bitfinex","ETHUSD",1643470822618,0.19625,2543.7,2543.1,0.62360696]
["bitfinex","ETHUSD",1643470822819,0.60900557,2543.7,2543.1,0.62360696]
["bitfinex","ETHUSD",1643470823022,0.19625,2543.7,2543.1,0.62360696]
["bitfinex","ETHUSD",1643470823221,0.19625,2543.7,2543.0,0.4481]
["bitfinex","ETHUSD",1643470824520,0.19625,2543.7,2543.1,0.62443424]
["bitfinex","ETHUSD",1643470825366,0.63850284,2543.7,2543.1,0.62443424]
["bitfinex","ETHUSD",1643470825568,2.36812652,2543.6,2543.1,0.62443424]
["bitfinex","ETHUSD",1643470825765,0.19625,2543.5,2543.1,0.62443424]
["bitfinex","ETHUSD",1643470826566,2.36812652,2543.6,2543.1,0.62443424]
["bitfinex","ETHUSD",1643470826768,1.03289099,2543.0,2542.5,4.088]
["bitfinex","ETHUSD",1643470826966,1.03289099,2543.0,2542.0,0.01241744]
["bitfinex","ETHUSD",1643470827266,1.03289099,2543.0,2541.9,0.568]
["bitfinex","ETHUSD",1643470827869,1.03289099,2543.0,2541.6,3.8197]
["bitfinex","ETHUSD",1643470828071,1.03289099,2543.0,2541.7,0.568]
["bitfinex","ETHUSD",1643470828468,1.03289099,2543.0,2542.5,0.60780645]
["bitfinex","ETHUSD",1643470829822,1.03289099,2543.0,2542.9,0.52405434]
["bitfinex","ETHUSD",1643470830423,1.03289099,2543.0,2542.0,0.568]
["bitfinex","ETHUSD",1643470831526,1.03289099,2543.0,2542.1,0.012679]
["bitfinex","ETHUSD",1643470831726,1.03289099,2543.0,2542.2,7.663]
["bitfinex","ETHUSD",1643470831924,1.03289099,2543.0,2542.2,7.76041479]
["bitfinex","ETHUSD",1643470832224,1.03289099,2543.0,2542.3,0.8049054]
["bitfinex","ETHUSD",1643470832466,1.03289099,2543.0,2542.4,0.568]
["bitfinex","ETHUSD",1643470832873,1.03289099,2543.0,2541.7,0.00606156]
["bitfinex","ETHUSD",1643470833671,1.03289099,2543.0,2542.8,0.52628136]
["bitfinex","ETHUSD",1643470833870,1.03289099,2543.0,2542.8,0.58665186]
["bitfinex","ETHUSD",1643470834471,1.03289099,2543.0,2541.7,0.00606156]
["bitfinex","ETHUSD",1643470835470,1.03289099,2543.0,2542.6,0.60079286]
["bitfinex","ETHUSD",1643470836116,1.03289099,2543.0,2541.7,0.00606156]
["bitfinex","ETHUSD",1643470837119,1.03289099,2543.0,2542.5,0.6080126]
["bitfinex","ETHUSD",1643470838323,1.03289099,2543.0,2541.7,0.00606156]
["bitfinex","ETHUSD",1643470838925,2.44081942,2542.9,2541.7,0.00606156]
["bitfinex","ETHUSD",1643470839127,0.19658,2542.8,2541.7,0.00606156]
["bitfinex","ETHUSD",1643470839324,0.9522592,2542.6,2541.8,0.71170247]
["bitfinex","ETHUSD",1643470839524,2.14100268,2542.5,2541.8,0.71170247]
["bitfinex","ETHUSD",1643470839727,2.74598197,2542.8,2541.8,0.71170247]
["bitfinex","ETHUSD",1643470840378,2.74598197,2542.8,2542.3,0.57986354]
["bitfinex","ETHUSD",1643470840577,0.19658,2542.8,2542.3,0.57986354]
["bitfinex","ETHUSD",1643470840780,1.22947099,2543.0,2542.3,0.57986354]
["bitfinex","ETHUSD",1643470840978,1.03289099,2543.0,2542.3,0.57986354]
["bitfinex","ETHUSD",1643470841778,1.03289099,2543.0,2542.7,0.51892013]
["bitfinex","ETHUSD",1643470842079,1.03289099,2543.0,2541.9,0.01229122]
["bitfinex","ETHUSD",1643470842080,1.03289099,2543.0,2542.3,0.568]
["bitfinex","ETHUSD",1643470842683,1.03289099,2543.0,2542.0,0.568]
["bitfinex","ETHUSD",1643470842684,1.46919074,2543.0,2542.0,0.568]
["bitfinex","ETHUSD",1643470842980,1.46919074,2543.0,2542.1,0.66722405]
["bitfinex","ETHUSD",1643470842981,0.3546399,2542.6,2542.1,0.66722405]
["bitfinex","ETHUSD",1643470843179,0.3546399,2542.6,2541.7,0.568]
["bitfinex","ETHUSD",1643470843180,2.71970576,2542.9,2541.7,0.568]
["bitfinex","ETHUSD",1643470843382,0.5126994,2542.9,2541.7,0.568]
["bitfinex","ETHUSD",1643470843635,1.03289099,2543.0,2541.7,0.568]
["bitfinex","ETHUSD",1643470844426,1.03289099,2543.0,2542.6,0.62549777]
["bitfinex","ETHUSD",1643470845330,1.03289099,2543.0,2542.7,0.568]
["bitfinex","ETHUSD",1643470847372,0.13819997,2543.6,2542.8,9.55]
["bitfinex","ETHUSD",1643470847581,0.00510744,2543.9,2542.9,0.568]
["bitfinex","ETHUSD",1643470847777,0.00510744,2543.9,2543.2,7.095]
["bitfinex","ETHUSD",1643470847976,0.00510744,2543.9,2543.3,0.568]
["bitfinex","ETHUSD",1643470848779,0.00510744,2543.9,2543.7,0.6074685]
["bitfinex","ETHUSD",1643470849083,0.00510744,2543.9,2543.6,0.568]
["bitfinex","ETHUSD",1643470849279,1.64261504,2543.8,2543.6,0.568]
["bitfinex","ETHUSD",1643470849580,0.00510744,2543.9,2543.0,4.4076]
["bitfinex","ETHUSD",1643470849781,1.64272703,2543.8,2543.0,4.4076]
["bitfinex","ETHUSD",1643470849982,1.64272703,2543.8,2543.0,3.8396]
["bitfinex","ETHUSD",1643470850179,1.64272703,2543.8,2543.3,0.50405514]
["bitfinex","ETHUSD",1643470850577,0.00510744,2543.9,2543.3,0.50405514]
["bitfinex","ETHUSD",1643470851227,1.64268631,2543.8,2543.3,0.50405514]
["bitfinex","ETHUSD",1643470853224,1.64268631,2543.7,2543.3,0.50405514]
["bitfinex","ETHUSD",1643470853426,1.64268631,2543.6,2543.3,0.50405514]
["bitfinex","ETHUSD",1643470853725,1.64268631,2543.5,2543.3,0.50405514]
["bitfinex","ETHUSD",1643470853926,0.00510744,2543.9,2543.3,0.50405514]
["bitfinex","ETHUSD",1643470854128,1.64270693,2543.8,2543.3,0.50405514]
["bitfinex","ETHUSD",1643470854325,1.64270693,2543.8,2543.7,0.54961429]
["bitfinex","ETHUSD",1643470854525,1.64270693,2543.8,2543.0,4.4076]
["bitfinex","ETHUSD",1643470855572,0.71368051,2543.8,2543.0,4.4076]
["bitfinex","ETHUSD",1643470855773,0.71368051,2543.5,2543.0,4.4076]
["bitfinex","ETHUSD",1643470855973,1.64270693,2543.4,2543.0,4.4076]
["bitfinex","ETHUSD",1643470856175,2.01441242,2543.5,2543.0,4.4076]
["bitfinex","ETHUSD",1643470856371,1.64270693,2543.4,2543.0,3.8396]
["bitfinex","ETHUSD",1643470856574,0.71368051,2543.3,2543.0,3.8396]
["bitfinex","ETHUSD",1643470856776,1.64270693,2543.2,2543.0,3.8396]
["bitfinex","ETHUSD",1643470856972,2.04373601,2543.1,2542.5,0.6727359]
["bitfinex","ETHUSD",1643470857173,1.64270693,2543.0,2542.5,0.6727359]
["bitfinex","ETHUSD",1643470857772,1.64270693,2542.9,2542.5,0.6727359]
["bitfinex","ETHUSD",1643470857973,1.64270693,2542.8,2542.5,0.6727359]
["bitfinex","ETHUSD",1643470858174,1.64270693,2542.7,2542.4,4.063]
["bitfinex","ETHUSD",1643470858371,1.64270693,2542.6,2542.0,0.568]
["bitfinex","ETHUSD",1643470858621,0.71368051,2543.2,2542.0,0.568]
["bitfinex","ETHUSD",1643470858822,0.71368051,2542.8,2542.0,0.568]
["bitfinex","ETHUSD",1643470859026,2.35673768,2542.8,2542.0,0.568]
["bitfinex","ETHUSD",1643470859328,2.35673768,2542.8,2542.3,0.68142896]
["bitfinex","ETHUSD",1643470859525,1.64305717,2542.8,2542.3,0.68142896]
["bitfinex","ETHUSD",1643470859723,1.64305717,2542.7,2542.3,0.68142896]
["bitfinex","ETHUSD",1643470859923,1.64305717,2542.6,2542.3,0.68142896]
["bitfinex","ETHUSD",1643470860123,1.64305717,2542.5,2542.3,0.68142896]
["bitfinex","ETHUSD",1643470860324,1.64305717,2542.4,2542.3,0.68142896]
["bitfinex","ETHUSD",1643470860623,1.64305717,2542.7,2542.3,0.68142896]
["bitfinex","ETHUSD",1643470860825,0.71368051,2542.8,2542.3,0.68142896]
["bitfinex","ETHUSD",1643470860826,1.64305717,2542.6,2542.3,0.68142896]
["bitfinex","ETHUSD",1643470861028,1.64305717,2542.5,2542.3,0.68142896]
["bitfinex","ETHUSD",1643470861225,1.64305717,2542.4,2542.3,0.68142896]
["bitfinex","ETHUSD",1643470861429,2.35673768,2542.9,2542.3,0.68142896]
["bitfinex","ETHUSD",1643470861627,0.71368051,2542.7,2542.3,0.68142896]
["bitfinex","ETHUSD",1643470861832,1.64305717,2542.8,2542.3,0.68142896]
["bitfinex","ETHUSD",1643470861833,1.64305717,2542.6,2542.3,0.68142896]
["bitfinex","ETHUSD",1643470862028,1.64305717,2542.5,2542.3,0.68142896]
["bitfinex","ETHUSD",1643470862231,1.64305717,2542.4,2542.3,0.68142896]
["bitfinex","ETHUSD",1643470862674,0.71368051,2542.8,2542.3,0.68142896]
["bitfinex","ETHUSD",1643470862876,1.64305717,2542.7,2542.3,1.24942896]
["bitfinex","ETHUSD",1643470863074,1.64305717,2542.6,2542.3,1.24942896]
["bitfinex","ETHUSD",1643470863273,1.64305717,2542.5,2542.3,1.24942896]
["bitfinex","ETHUSD",1643470863473,0.71368051,2542.9,2542.3,1.24942896]
["bitfinex","ETHUSD",1643470863474,1.64305717,2542.4,2542.3,1.24942896]
["bitfinex","ETHUSD",1643470863676,0.71368051,2543.0,2542.3,1.24942896]
["bitfinex","ETHUSD",1643470863875,0.95365251,2543.2,2542.3,1.24942896]
["bitfinex","ETHUSD",1643470863876,1.64282706,2542.9,2542.3,2.74942896]
["bitfinex","ETHUSD",1643470864275,1.64282706,2542.8,2542.3,2.74942896]
["bitfinex","ETHUSD",1643470864478,1.64282706,2542.7,2542.3,2.74942896]
["bitfinex","ETHUSD",1643470864675,0.71368051,2543.2,2542.8,0.66580108]
["bitfinex","ETHUSD",1643470864877,1.64279038,2543.1,2542.8,0.66580108]
["bitfinex","ETHUSD",1643470865076,1.64279038,2543.0,2542.8,0.66580108]
["bitfinex","ETHUSD",1643470865276,0.71368051,2543.3,2542.8,0.66580108]
["bitfinex","ETHUSD",1643470865476,0.71368051,2543.3,2542.9,0.568]
["bitfinex","ETHUSD",1643470865676,0.95365251,2543.5,2542.9,0.568]
["bitfinex","ETHUSD",1643470865677,0.03421051,2543.5,2542.9,0.568]
["bitfinex","ETHUSD",1643470865878,0.95365251,2544.1,2543.0,7.19425363]
["bitfinex","ETHUSD",1643470866131,1.39392626,2544.1,2543.1,0.568]
["bitfinex","ETHUSD",1643470866328,1.39392626,2544.1,2543.6,0.58005005]
["bitfinex","ETHUSD",1643470866530,0.95365251,2544.1,2543.7,0.568]
["bitfinex","ETHUSD",1643470866733,0.00310771,2544.5,2543.7,0.568]
["bitfinex","ETHUSD",1643470866734,0.95365251,2544.3,2543.7,0.568]
["bitfinex","ETHUSD",1643470867332,0.95365251,2544.4,2543.7,0.568]
["bitfinex","ETHUSD",1643470867531,0.34252491,2544.3,2543.7,0.568]
["bitfinex","ETHUSD",1643470867732,0.13819997,2544.6,2543.7,0.568]
["bitfinex","ETHUSD",1643470868131,0.08819997,2544.6,2543.7,0.568]
["bitfinex","ETHUSD",1643470868933,0.08819997,2544.6,2543.7,2.84672744]
["bitfinex","ETHUSD",1643470869134,0.37849624,2544.5,2544.0,0.50264338]
["bitfinex","ETHUSD",1643470869434,0.08819997,2544.6,2544.0,0.64288591]
["bitfinex","ETHUSD",1643470869636,0.13819997,2544.7,2544.1,0.568]
["bitfinex","ETHUSD",1643470870676,0.33646289,2544.4,2544.1,0.568]
["bitfinex","ETHUSD",1643470870882,0.33646289,2544.4,2543.8,4.0886]
["bitfinex","ETHUSD",1643470871082,0.43982657,2543.9,2543.8,4.0886]
["bitfinex","ETHUSD",1643470871285,0.95365251,2544.6,2543.4,0.04999999]
["bitfinex","ETHUSD",1643470871483,3.2080835,2544.5,2543.4,0.04999999]
["bitfinex","ETHUSD",1643470871682,3.2080835,2544.5,2543.2,1.1816]
["bitfinex","ETHUSD",1643470871683,1.04185248,2544.5,2543.2,1.1816]
["bitfinex","ETHUSD",1643470871883,0.52895093,2543.9,2543.2,1.83847309]
["bitfinex","ETHUSD",1643470872083,0.95365251,2544.4,2543.2,0.65687309]
["bitfinex","ETHUSD",1643470872290,0.3605172,2543.9,2543.2,0.65687309]
["bitfinex","ETHUSD",1643470872583,1.04185248,2544.5,2543.2,0.65687309]
["bitfinex","ETHUSD",1643470872584,1.23843248,2544.5,2543.2,0.65687309]
["bitfinex","ETHUSD",1643470872786,1.04185248,2544.5,2543.2,0.65687309]
["bitfinex","ETHUSD",1643470873184,0.65917256,2543.8,2543.1,3.9287]
["bitfinex","ETHUSD",1643470873628,0.60917256,2543.8,2543.1,3.9287]
["bitfinex","ETHUSD",1643470874231,0.60917256,2543.8,2542.7,0.568]
["bitfinex","ETHUSD",1643470874432,0.01279727,2543.6,2542.6,0.04999999]
["bitfinex","ETHUSD",1643470874834,0.20937727,2543.6,2542.6,0.04999999]
["bitfinex","ETHUSD",1643470875034,0.44397653,2543.1,2542.6,0.04999999]
["bitfinex","ETHUSD",1643470875233,0.44397653,2543.1,2542.7,0.56771188]
["bitfinex","ETHUSD",1643470876335,0.44397653,2543.1,2542.3,5.2173]
["bitfinex","ETHUSD",1643470876934,0.54301295,2543.4,2542.3,5.2173]
["bitfinex","ETHUSD",1643470877134,0.73222027,2543.8,2542.4,2.90218963]
["bitfinex","ETHUSD",1643470877375,0.92880027,2543.9,2542.4,2.90218963]
["bitfinex","ETHUSD",1643470877874,0.36110463,2543.6,2542.4,2.90218963]
["bitfinex","ETHUSD",1643470878076,0.92880027,2543.9,2542.4,2.84395115]
["bitfinex","ETHUSD",1643470878276,0.92880027,2543.9,2543.3,0.64500849]
["bitfinex","ETHUSD",1643470878477,0.73222027,2544.1,2543.3,0.64500849]
["bitfinex","ETHUSD",1643470878679,0.00310771,2544.3,2543.3,0.64500849]
["bitfinex","ETHUSD",1643470878680,0.73222027,2544.2,2543.3,0.64500849]
["bitfinex","ETHUSD",1643470878876,0.73222027,2544.2,2543.4,3.8209]
["bitfinex","ETHUSD",1643470879077,0.73222027,2544.2,2543.4,4.3889]
["bitfinex","ETHUSD",1643470879478,0.33830868,2544.0,2543.7,0.63404332]
["bitfinex","ETHUSD",1643470879678,0.73222027,2544.2,2543.4,4.3889]
["bitfinex","ETHUSD",1643470880779,1.13971417,2544.1,2543.6,0.69065275]
["bitfinex","ETHUSD",1643470881115,0.4074939,2544.1,2543.6,0.69065275]
["bitfinex","ETHUSD",1643470881321,0.73222027,2544.2,2543.6,0.69065275]
["bitfinex","ETHUSD",1643470881523,0.95365251,2544.4,2543.6,0.69065275]
["bitfinex","ETHUSD",1643470881524,0.73222027,2544.4,2543.6,0.69065275]
["bitfinex","ETHUSD",1643470881921,0.10079124,2544.5,2543.6,0.69065275]
["bitfinex","ETHUSD",1643470881922,0.83301151,2544.5,2543.6,0.69065275]
["bitfinex","ETHUSD",1643470882322,0.83301151,2544.5,2543.7,0.568]
["bitfinex","ETHUSD",1643470882526,0.3205369,2544.4,2543.7,0.568]
["bitfinex","ETHUSD",1643470882924,0.08819997,2544.5,2544.0,0.66917052]
["bitfinex","ETHUSD",1643470883322,0.08819997,2544.5,2544.1,0.568]
["bitfinex","ETHUSD",1643470884971,0.42604723,2544.6,2544.1,0.568]
["bitfinex","ETHUSD",1643470885374,1.64198077,2544.5,2544.1,0.568]
["bitfinex","ETHUSD",1643470886381,1.64198077,2544.6,2544.1,0.568]
["bitfinex","ETHUSD",1643470886679,1.64198077,2544.5,2544.1,0.568]
["bitfinex","ETHUSD",1643470886879,1.64198077,2544.4,2544.1,0.568]
["bitfinex","ETHUSD",1643470887179,1.64198077,2544.3,2544.1,0.568]
["bitfinex","ETHUSD",1643470887379,1.64198077,2544.2,2544.1,0.568]
["bitfinex","ETHUSD",1643470887582,1.64198077,2544.6,2544.1,0.568]
["bitfinex","ETHUSD",1643470887783,1.64198077,2544.2,2544.1,0.568]
["bitfinex","ETHUSD",1643470887982,1.64198077,2544.6,2544.1,0.568]
["bitfinex","ETHUSD",1643470892674,0.46682947,2544.0,2543.5,1.2114]
["bitfinex","ETHUSD",1643470892869,0.13819997,2544.7,2543.6,0.568]
["bitfinex","ETHUSD",1643470893074,1.64195759,2544.6,2543.7,0.568]
["bitfinex","ETHUSD",1643470893272,1.64195759,2544.6,2543.8,0.568]
["bitfinex","ETHUSD",1643470893573,1.64195759,2544.6,2543.9,0.568]
["bitfinex","ETHUSD",1643470893772,1.64195759,2544.6,2544.1,0.5375578]
["bitfinex","ETHUSD",1643470893973,1.64195759,2545.0,2544.8,0.70158359]
["bitfinex","ETHUSD",1643470894174,1.62089639,2545.3,2544.7,0.568]
["bitfinex","ETHUSD",1643470894175,1.64179594,2544.9,2544.7,0.568]
["bitfinex","ETHUSD",1643470894474,1.38647136,2545.3,2543.8,0.716921]
["bitfinex","ETHUSD",1643470894475,1.64179594,2544.8,2543.8,0.716921]
["bitfinex","ETHUSD",1643470894673,1.64179594,2544.7,2543.8,0.61799999]
["bitfinex","ETHUSD",1643470894872,1.64179594,2544.6,2543.8,0.61799999]
["bitfinex","ETHUSD",1643470895274,1.64179594,2544.6,2543.9,0.59807716]
["bitfinex","ETHUSD",1643470895472,0.04149492,2544.9,2544.0,0.568]
["bitfinex","ETHUSD",1643470895473,1.64179594,2544.5,2544.0,0.568]
["bitfinex","ETHUSD",1643470895677,1.64179594,2544.5,2543.8,0.04999999]
["bitfinex","ETHUSD",1643470895678,0.04149492,2544.9,2544.7,0.63084081]
["bitfinex","ETHUSD",1643470895873,1.68277986,2544.8,2544.7,0.63084081]
["bitfinex","ETHUSD",1643470896729,1.68277986,2544.8,2544.7,1.19884081]
["bitfinex","ETHUSD",1643470897028,1.68277986,2544.8,2544.7,4.04884081]
["bitfinex","ETHUSD",1643470897231,0.04092649,2544.8,2544.7,4.04884081]
["bitfinex","ETHUSD",1643470898728,0.04092649,2544.8,2544.7,7.59884081]
["bitfinex","ETHUSD",1643470899329,0.6870506,2545.6,2544.8,5.95]
["bitfinex","ETHUSD",1643470899530,0.6870506,2545.6,2544.9,0.568]
["bitfinex","ETHUSD",1643470899531,1.64148222,2545.5,2544.9,0.568]
["bitfinex","ETHUSD",1643470900381,0.6870506,2545.6,2545.2,0.52141087]
["bitfinex","ETHUSD",1643470900582,0.6870506,2545.6,2545.3,0.568]
["bitfinex","ETHUSD",1643470901183,1.64137745,2545.5,2545.3,0.568]
["bitfinex","ETHUSD",1643470901382,0.6870506,2545.6,2545.3,0.568]
["bitfinex","ETHUSD",1643470903619,1.64140973,2545.5,2545.3,0.568]
["bitfinex","ETHUSD",1643470904620,0.6870506,2545.6,2545.3,0.568]
["bitfinex","ETHUSD",1643470905926,1.64137136,2545.5,2545.3,0.568]
["bitfinex","ETHUSD",1643470906129,1.64137136,2545.5,2544.9,0.568]
["bitfinex","ETHUSD",1643470906329,1.64137136,2545.5,2544.6,4.322]
["bitfinex","ETHUSD",1643470906530,0.35036338,2544.8,2544.6,7.254]
["bitfinex","ETHUSD",1643470906833,0.35036338,2544.8,2544.6,3.5]
["bitfinex","ETHUSD",1643470907029,1.04923705,2544.8,2544.6,3.5]
["bitfinex","ETHUSD",1643470907227,0.01249517,2545.4,2544.2,0.62413221]
["bitfinex","ETHUSD",1643470907471,1.64172697,2545.3,2544.2,0.62413221]
["bitfinex","ETHUSD",1643470908071,1.64172697,2545.3,2544.3,0.568]
["bitfinex","ETHUSD",1643470908272,0.409151,2544.8,2544.3,0.568]
["bitfinex","ETHUSD",1643470908570,0.44467534,2544.4,2544.3,0.568]
["bitfinex","ETHUSD",1643470908778,0.44467534,2544.4,2544.1,0.00095036]
["bitfinex","ETHUSD",1643470908975,0.01249517,2545.4,2544.1,0.00095034]
["bitfinex","ETHUSD",1643470909173,1.64173344,2545.3,2544.1,0.00095034]
["bitfinex","ETHUSD",1643470909572,0.59543041,2544.8,2544.2,0.69877058]
["bitfinex","ETHUSD",1643470909974,0.59543041,2544.8,2544.1,0.00095034]
["bitfinex","ETHUSD",1643470910173,0.44845634,2544.6,2544.1,0.00095034]
["bitfinex","ETHUSD",1643470910486,0.01249517,2545.4,2544.1,0.00095034]
["bitfinex","ETHUSD",1643470910673,1.64168559,2545.3,2544.1,0.00095034]
["bitfinex","ETHUSD",1643470910873,2.58298103,2545.4,2544.1,0.00095034]
["bitfinex","ETHUSD",1643470911132,2.37390586,2545.3,2544.1,0.00095034]
["bitfinex","ETHUSD",1643470911333,0.34554881,2544.9,2544.5,0.69885907]
["bitfinex","ETHUSD",1643470911531,0.20907517,2545.4,2544.5,0.69885907]
["bitfinex","ETHUSD",1643470911532,0.01249517,2545.4,2544.5,0.69885907]
["bitfinex","ETHUSD",1643470911731,0.73222027,2545.5,2544.5,0.69885907]
["bitfinex","ETHUSD",1643470911732,1.64164098,2545.3,2544.5,0.69885907]
["bitfinex","ETHUSD",1643470911934,1.64164098,2545.2,2544.5,0.69885907]
["bitfinex","ETHUSD",1643470912133,0.8836306,2545.6,2544.5,0.69885907]
["bitfinex","ETHUSD",1643470912134,1.64164098,2545.1,2544.5,0.69885907]
["bitfinex","ETHUSD",1643470912332,0.8836306,2545.6,2544.5,0.69885907]
["bitfinex","ETHUSD",1643470912631,0.40091358,2544.9,2544.2,0.568]
["bitfinex","ETHUSD",1643470912832,0.40091358,2544.9,2544.2,0.56895034]
["bitfinex","ETHUSD",1643470913232,1.64173411,2544.8,2544.2,0.00095034]
["bitfinex","ETHUSD",1643470913633,2.23686114,2544.8,2544.2,0.60481492]
["bitfinex","ETHUSD",1643470913835,0.59512703,2544.8,2544.2,0.60481492]
["bitfinex","ETHUSD",1643470914875,0.59512703,2544.8,2544.2,0.00095034]
["bitfinex","ETHUSD",1643470915077,0.32042133,2544.5,2544.2,0.00095034]
["bitfinex","ETHUSD",1643470915479,0.59512703,2544.8,2544.2,0.00095034]
["bitfinex","ETHUSD",1643470916079,0.59512703,2544.8,2544.2,0.63412876]
["bitfinex","ETHUSD",1643470916383,0.43377256,2544.7,2544.2,0.63412876]
["bitfinex","ETHUSD",1643470916584,0.43377256,2544.7,2544.2,0.00095034]
["bitfinex","ETHUSD",1643470917980,0.43377256,2544.7,2544.2,0.71648789]
["bitfinex","ETHUSD",1643470918182,0.94140111,2545.5,2544.2,0.71648789]
["bitfinex","ETHUSD",1643470918383,1.64172388,2545.4,2544.2,0.71648789]
["bitfinex","ETHUSD",1643470918832,1.64172388,2545.4,2544.2,1.28448787]
["bitfinex","ETHUSD",1643470919233,0.40475368,2545.1,2544.6,0.62380887]
["bitfinex","ETHUSD",1643470919533,1.64172388,2545.0,2544.2,0.56895032]
["bitfinex","ETHUSD",1643470920433,1.64172388,2545.0,2544.4,0.66314268]
["bitfinex","ETHUSD",1643470920737,1.64017796,2545.0,2544.4,0.66314268]
["bitfinex","ETHUSD",1643470921134,0.36483721,2544.7,2544.2,0.56895032]
["bitfinex","ETHUSD",1643470921538,0.36483721,2544.7,2544.2,0.00095032]
["bitfinex","ETHUSD",1643470922234,0.6092977,2544.6,2544.2,0.00095032]
["bitfinex","ETHUSD",1643470923288,0.36483721,2544.7,2544.2,0.00095032]
["bitfinex","ETHUSD",1643470924092,4.47742027,2545.2,2544.2,0.00095032]
["bitfinex","ETHUSD",1643470924489,0.5420999,2545.0,2544.4,0.63070075]
["bitfinex","ETHUSD",1643470925290,0.5420999,2545.0,2544.2,0.00095032]
["bitfinex","ETHUSD",1643470925491,0.44915626,2544.7,2544.2,0.00095032]
["bitfinex","ETHUSD",1643470925693,0.43868658,2544.7,2544.2,0.00095032]
["bitfinex","ETHUSD",1643470926333,0.5420999,2545.0,2544.2,0.00095032]
["bitfinex","ETHUSD",1643470926530,0.5420999,2545.0,2544.4,0.70001646]
["bitfinex","ETHUSD",1643470927829,0.37534516,2544.7,2544.2,0.00095032]
["bitfinex","ETHUSD",1643470929235,0.37534516,2544.7,2544.2,0.53826226]
["bitfinex","ETHUSD",1643470932583,0.5420999,2545.0,2544.2,0.53826226]
["bitfinex","ETHUSD",1643470933826,0.4019416,2544.7,2544.2,0.53826226]
["bitfinex","ETHUSD",1643470934231,0.35476953,2544.3,2544.2,0.00095032]
["bitfinex","ETHUSD",1643470934631,0.20903004,2544.9,2544.2,0.0009503]
["bitfinex","ETHUSD",1643470934632,0.73222027,2544.7,2544.2,0.0009503]
["bitfinex","ETHUSD",1643470935033,0.96610255,2544.9,2544.2,0.0009503]
["bitfinex","ETHUSD",1643470935034,0.74467031,2544.9,2544.2,0.0009503]
["bitfinex","ETHUSD",1643470935233,0.73222027,2544.9,2544.2,0.69234072]
["bitfinex","ETHUSD",1643470935532,0.73222027,2544.9,2544.2,0.0009503]
["bitfinex","ETHUSD",1643470935733,0.40704118,2544.5,2544.2,0.0009503]
["bitfinex","ETHUSD",1643470936135,0.00190059,2544.1,2543.6,4.9208]
["bitfinex","ETHUSD",1643470936336,0.73222027,2544.7,2543.8,0.50238492]
["bitfinex","ETHUSD",1643470936337,0.68286284,2544.4,2543.8,0.50238492]
["bitfinex","ETHUSD",1643470936534,0.73222027,2544.7,2543.8,0.50333522]
["bitfinex","ETHUSD",1643470936936,0.74490571,2544.8,2543.8,0.50333522]
["bitfinex","ETHUSD",1643470937136,0.73222027,2544.7,2543.8,0.50333522]
["bitfinex","ETHUSD",1643470937372,0.37021412,2544.5,2543.8,0.50333522]
["bitfinex","ETHUSD",1643470937575,1.02497433,2544.5,2543.8,0.50333522]
["bitfinex","ETHUSD",1643470938077,0.74490571,2544.8,2543.8,0.50333522]
["bitfinex","ETHUSD",1643470938880,0.32794016,2544.6,2543.8,0.50333522]
["bitfinex","ETHUSD",1643470939079,0.73222027,2544.8,2544.2,0.54818843]
["bitfinex","ETHUSD",1643470939080,1.38227205,2544.8,2544.2,0.54818843]
["bitfinex","ETHUSD",1643470939280,1.38227205,2544.8,2544.2,0.54913871]
["bitfinex","ETHUSD",1643470939881,0.65005178,2544.8,2544.2,0.54913871]
["bitfinex","ETHUSD",1643470940382,0.44791148,2544.7,2544.2,0.54913871]
["bitfinex","ETHUSD",1643470940786,1.64186618,2544.6,2544.2,0.54913871]
["bitfinex","ETHUSD",1643470942430,1.64186618,2544.6,2544.2,0.00095028]
["bitfinex","ETHUSD",1643470944334,0.41541806,2544.3,2544.2,0.00095028]
["bitfinex","ETHUSD",1643470944981,2.05728424,2544.3,2544.2,0.00095028]
["bitfinex","ETHUSD",1643470945583,1.64186618,2544.3,2544.2,0.00095028]
["bitfinex","ETHUSD",1643470946589,2.37408645,2544.3,2544.2,0.00095028]
["bitfinex","ETHUSD",1643470946788,2.73923548,2544.3,2544.2,0.00095028]
["bitfinex","ETHUSD",1643470946988,2.00701521,2544.3,2544.2,0.00095028]
["bitfinex","ETHUSD",1643470947190,5.65701521,2544.3,2544.2,0.00095028]
["bitfinex","ETHUSD",1643470947387,5.85359521,2544.3,2544.2,0.00095028]
["bitfinex","ETHUSD",1643470949735,2.93794855,2544.3,2544.2,0.00095028]
["bitfinex","ETHUSD",1643470949934,2.93795344,2544.3,2544.2,0.00095028]
["bitfinex","ETHUSD",1643470950132,2.93795744,2544.3,2544.2,0.00095028]
["bitfinex","ETHUSD",1643470950532,2.20359521,2544.3,2544.2,0.00095028]
["bitfinex","ETHUSD",1643470951133,5.55359521,2544.3,2544.2,0.00095028]
["bitfinex","ETHUSD",1643470951534,2.20359521,2544.3,2544.2,0.00095028]
["bitfinex","ETHUSD",1643470951736,2.93734493,2544.3,2544.2,0.00095028]
["bitfinex","ETHUSD",1643470951933,2.74076493,2544.3,2544.2,0.00095028]
["bitfinex","ETHUSD",1643470952391,2.00701521,2544.3,2544.2,0.00095028]
["bitfinex","ETHUSD",1643470953680,2.93734493,2544.3,2544.2,0.00095028]
["bitfinex","ETHUSD",1643470954990,2.00701521,2544.3,2544.2,0.00095028]
["bitfinex","ETHUSD",1643470955986,2.00701521,2544.3,2543.6,0.68066281]
["bitfinex","ETHUSD",1643470956227,1.64186618,2544.2,2543.6,0.68161308]
["bitfinex","ETHUSD",1643470957026,1.64186618,2544.2,2543.7,2.18430656]
["bitfinex","ETHUSD",1643470957228,1.64186618,2544.1,2543.7,2.75325683]
["bitfinex","ETHUSD",1643470957428,3.7605,2544.5,2543.7,2.75325683]
["bitfinex","ETHUSD",1643470957631,0.96014966,2544.7,2543.7,2.72269238]
["bitfinex","ETHUSD",1643470957827,0.96014966,2544.7,2543.7,2.86572904]
["bitfinex","ETHUSD",1643470957828,1.64197154,2544.6,2543.7,2.86572904]
["bitfinex","ETHUSD",1643470958033,1.64197154,2544.5,2544.2,0.58576317]
["bitfinex","ETHUSD",1643470958228,1.64197154,2544.4,2544.2,0.58671341]
["bitfinex","ETHUSD",1643470958430,0.64556637,2544.7,2544.2,0.58671341]
["bitfinex","ETHUSD",1643470958431,1.64197154,2544.3,2544.2,0.58671341]
["bitfinex","ETHUSD",1643470958827,1.64197154,2544.6,2544.2,0.58671341]
["bitfinex","ETHUSD",1643470959028,1.64197154,2544.6,2544.2,0.00095024]
["bitfinex","ETHUSD",1643470959227,1.64197154,2544.6,2543.7,2.86477877]
["bitfinex","ETHUSD",1643470959429,0.37530092,2544.5,2543.7,0.568]
["bitfinex","ETHUSD",1643470959631,0.38297258,2544.1,2543.6,1.1858]
["bitfinex","ETHUSD",1643470959878,1.64197154,2544.0,2543.0,23.0120919]
["bitfinex","ETHUSD",1643470960081,2.19577279,2544.0,2543.4,0.57126854]
["bitfinex","ETHUSD",1643470960381,1.64197154,2543.9,2543.4,0.57126854]
["bitfinex","ETHUSD",1643470960989,0.38297258,2544.1,2543.4,0.57126854]
["bitfinex","ETHUSD",1643470961185,1.64209884,2544.0,2543.4,0.57126854]
["bitfinex","ETHUSD",1643470962686,1.64209884,2543.9,2543.4,0.57126854]
["bitfinex","ETHUSD",1643470962889,1.64209884,2543.8,2543.4,0.57126854]
["bitfinex","ETHUSD",1643470963092,0.93032972,2544.5,2543.4,0.57126854]
["bitfinex","ETHUSD",1643470963289,1.64212036,2544.4,2543.4,0.57126854]
["bitfinex","ETHUSD",1643470963491,0.35597486,2544.1,2543.4,0.57126854]
["bitfinex","ETHUSD",1643470963734,2.29550845,2544.0,2543.4,0.57126854]
["bitfinex","ETHUSD",1643470963932,1.64212036,2543.9,2543.4,0.57126854]
["bitfinex","ETHUSD",1643470964939,0.35597486,2544.1,2543.4,0.57126854]
["bitfinex","ETHUSD",1643470964940,1.64212036,2543.8,2543.4,0.57126854]
["bitfinex","ETHUSD",1643470965341,0.35597486,2544.1,2543.4,0.57126854]
["bitfinex","ETHUSD",1643470965546,1.64211865,2544.0,2543.4,0.57126854]
["bitfinex","ETHUSD",1643470966144,1.64211865,2544.0,2543.5,2.16365688]
["bitfinex","ETHUSD",1643470966443,0.73374972,2544.6,2543.5,25.16365688]
["bitfinex","ETHUSD",1643470966849,2.37564659,2544.6,2543.5,25.16365688]
["bitfinex","ETHUSD",1643470967046,1.64189687,2544.5,2544.4,0.69450862]
["bitfinex","ETHUSD",1643470967690,1.64189687,2544.6,2544.1,0.568]
["bitfinex","ETHUSD",1643470967890,1.64189687,2544.5,2544.1,0.568]
["bitfinex","ETHUSD",1643470968095,0.22639994,2544.7,2544.0,4.0251]
["bitfinex","ETHUSD",1643470968096,1.64189687,2544.6,2544.0,4.0251]
["bitfinex","ETHUSD",1643470968292,0.96699177,2544.5,2544.0,4.0251]
["bitfinex","ETHUSD",1643470968691,1.54527176,2544.5,2544.0,4.0251]
["bitfinex","ETHUSD",1643470968893,0.90337489,2544.5,2544.0,4.0251]
["bitfinex","ETHUSD",1643470969893,0.96014966,2544.7,2544.0,4.0251]
["bitfinex","ETHUSD",1643470970093,0.22639994,2544.7,2544.0,4.0251]
["bitfinex","ETHUSD",1643470971130,0.7301884,2544.7,2544.0,4.0251]
["bitfinex","ETHUSD",1643470972431,0.38118274,2544.6,2544.0,4.0251]
["bitfinex","ETHUSD",1643470973432,0.34438472,2544.2,2544.0,4.0251]
["bitfinex","ETHUSD",1643470973632,0.73374972,2544.6,2544.0,4.0251]
["bitfinex","ETHUSD",1643470974033,1.46393812,2544.7,2544.0,4.0251]
["bitfinex","ETHUSD",1643470974432,1.46393812,2544.7,2544.0,4.66010699]
["bitfinex","ETHUSD",1643470974880,1.84502911,2544.7,2544.0,4.66010699]
["bitfinex","ETHUSD",1643470975684,0.73374972,2544.6,2544.0,4.66010699]
["bitfinex","ETHUSD",1643470975986,1.84502911,2544.7,2544.0,4.66010699]
["bitfinex","ETHUSD",1643470976182,0.44328776,2544.3,2544.0,4.0251]
["bitfinex","ETHUSD",1643470976982,1.46393812,2544.7,2544.0,4.0251]
["bitfinex","ETHUSD",1643470977183,0.73374972,2544.6,2544.0,4.0251]
["bitfinex","ETHUSD",1643470977982,1.46393812,2544.7,2544.0,4.0251]
["bitfinex","ETHUSD",1643470978182,0.32506578,2544.5,2544.0,4.0251]
["bitfinex","ETHUSD",1643470978382,0.73374972,2544.6,2544.0,4.0251]
["bitfinex","ETHUSD",1643470978631,0.96014966,2544.7,2544.0,4.0251]
["bitfinex","ETHUSD",1643470979027,0.22639994,2544.7,2544.0,4.0251]
["bitfinex","ETHUSD",1643470979832,0.22639994,2544.7,2544.4,0.67441438]
["bitfinex","ETHUSD",1643470980236,0.22639994,2544.7,2544.0,4.0251]
["bitfinex","ETHUSD",1643470980434,0.96014966,2544.7,2544.0,4.0251]
["bitfinex","ETHUSD",1643470981238,0.22639994,2544.7,2544.4,0.6751036]
["bitfinex","ETHUSD",1643470981437,1.47125476,2545.0,2544.4,0.6751036]
["bitfinex","ETHUSD",1643470981438,0.73374972,2545.0,2544.4,0.6751036]
["bitfinex","ETHUSD",1643470981641,3.833,2545.1,2544.4,0.6751036]
["bitfinex","ETHUSD",1643470981642,0.73374972,2545.1,2544.4,0.6751036]
["bitfinex","ETHUSD",1643470981838,0.73374972,2545.1,2544.5,0.568]
["bitfinex","ETHUSD",1643470982136,0.73374972,2545.2,2544.5,0.568]
["bitfinex","ETHUSD",1643470982394,1.13343643,2545.2,2544.5,0.568]
["bitfinex","ETHUSD",1643470982790,0.73374972,2545.1,2544.5,0.568]
["bitfinex","ETHUSD",1643470983590,1.66784756,2545.2,2544.5,4.068]
["bitfinex","ETHUSD",1643470983794,1.66784756,2545.2,2544.5,0.568]
["bitfinex","ETHUSD",1643470983990,0.73374972,2545.2,2544.5,0.568]
["bitfinex","ETHUSD",1643470984594,0.73374972,2545.3,2544.5,0.568]
["bitfinex","ETHUSD",1643470985194,1.64070311,2545.6,2544.5,0.568]
["bitfinex","ETHUSD",1643470985195,0.73374972,2545.4,2544.5,0.568]
["bitfinex","ETHUSD",1643470985395,0.73374972,2545.4,2544.9,0.54390031]
["bitfinex","ETHUSD",1643470985596,0.73374972,2545.3,2544.9,0.54390031]
["bitfinex","ETHUSD",1643470986331,0.73374972,2545.3,2544.5,0.568]
["bitfinex","ETHUSD",1643470986531,0.73374972,2545.2,2544.5,0.568]
["bitfinex","ETHUSD",1643470987730,0.73374972,2545.3,2544.7,0.5062422]
["bitfinex","ETHUSD",1643470988131,0.73374972,2545.4,2544.7,0.5062422]
["bitfinex","ETHUSD",1643470988432,0.73374972,2545.3,2544.7,0.5062422]
["bitfinex","ETHUSD",1643470988631,1.06913966,2545.3,2544.7,0.5062422]
["bitfinex","ETHUSD",1643470988834,1.64156757,2545.2,2544.7,0.5062422]
["bitfinex","ETHUSD",1643470989981,0.73374972,2545.4,2544.7,0.5062422]
["bitfinex","ETHUSD",1643470989982,1.64156757,2545.1,2544.7,0.5062422]
["bitfinex","ETHUSD",1643470990388,2.37531729,2545.4,2544.7,0.5062422]
["bitfinex","ETHUSD",1643470990588,1.64156757,2545.3,2544.7,0.5062422]
["bitfinex","ETHUSD",1643470990787,0.63291068,2545.5,2544.7,0.5062422]
["bitfinex","ETHUSD",1643470990788,1.64156757,2545.2,2544.7,0.5062422]
["bitfinex","ETHUSD",1643470990991,1.64156757,2545.1,2544.7,0.5062422]
["bitfinex","ETHUSD",1643470991291,1.64156757,2545.0,2544.7,0.5062422]
["bitfinex","ETHUSD",1643470991491,1.64156757,2544.9,2544.7,0.5062422]
["bitfinex","ETHUSD",1643470991888,1.3666604,2545.5,2544.7,0.5062422]
["bitfinex","ETHUSD",1643470992088,1.64150564,2545.4,2544.7,0.5062422]
["bitfinex","ETHUSD",1643470992787,1.64150564,2545.4,2544.5,0.568]
["bitfinex","ETHUSD",1643470992988,1.6401252,2545.4,2544.5,0.568]
["bitfinex","ETHUSD",1643470993391,0.32326661,2545.1,2544.5,0.568]
["bitfinex","ETHUSD",1643470993624,0.73374972,2545.4,2544.5,0.568]
["bitfinex","ETHUSD",1643470993825,0.73374972,2545.4,2544.6,0.5589966]
["bitfinex","ETHUSD",1643470994228,1.5632404,2545.5,2544.6,0.5589966]
["bitfinex","ETHUSD",1643470994428,0.73374972,2545.4,2544.6,0.5589966]
["bitfinex","ETHUSD",1643470994628,0.31808312,2545.4,2544.6,23.5589966]
["bitfinex","ETHUSD",1643470994830,2.31808312,2545.4,2544.6,23.5589966]
["bitfinex","ETHUSD",1643470995029,0.43963346,2545.0,2544.5,0.568]
["bitfinex","ETHUSD",1643470995232,0.41069966,2544.6,2544.4,1.233]
["bitfinex","ETHUSD",1643470995430,0.41069966,2544.6,2544.0,4.5931]
["bitfinex","ETHUSD",1643470995631,0.51620443,2545.1,2544.0,4.5931]
["bitfinex","ETHUSD",1643470996031,1.24995415,2545.1,2544.0,4.5931]
["bitfinex","ETHUSD",1643470996231,0.51620443,2545.1,2544.2,0.54398496]
["bitfinex","ETHUSD",1643470998578,0.73374972,2545.4,2544.2,0.54398496]
["bitfinex","ETHUSD",1643470999085,0.35265317,2545.2,2544.2,0.54398496]
["bitfinex","ETHUSD",1643470999882,0.35265317,2545.2,2544.6,0.62993304]
["bitfinex","ETHUSD",1643471000583,0.73374972,2545.4,2544.6,0.62993304]
["bitfinex","ETHUSD",1643471000785,0.01227813,2545.5,2544.6,0.62993304]
["bitfinex","ETHUSD",1643471000786,0.73374972,2545.5,2544.6,0.62993304]
["bitfinex","ETHUSD",1643471000983,0.8836306,2545.6,2545.2,0.58504691]
["bitfinex","ETHUSD",1643471000984,1.61738032,2545.6,2545.2,0.58504691]
["bitfinex","ETHUSD",1643471001234,1.61738032,2545.6,2545.0,0.69151702]
["bitfinex","ETHUSD",1643471001438,0.36483099,2545.3,2545.0,0.69151702]
["bitfinex","ETHUSD",1643471002033,0.36483099,2545.3,2544.5,4.4301]
["bitfinex","ETHUSD",1643471002232,0.36483099,2545.3,2544.5,1.1986]
["bitfinex","ETHUSD",1643471002435,1.61738032,2545.6,2544.5,1.1986]
["bitfinex","ETHUSD",1643471002734,1.61738032,2545.6,2544.6,0.568]
["bitfinex","ETHUSD",1643471003137,1.61738032,2545.6,2544.6,23.568]
["bitfinex","ETHUSD",1643471003138,0.6870506,2545.6,2544.6,23.568]
["bitfinex","ETHUSD",1643471003338,0.6870506,2545.6,2544.7,0.57477718]
["bitfinex","ETHUSD",1643471003541,0.6870506,2545.6,2544.8,23.568]
["bitfinex","ETHUSD",1643471003738,0.6870506,2545.6,2545.4,0.71390078]
["bitfinex","ETHUSD",1643471005785,0.6870506,2545.6,2545.3,0.568]
["bitfinex","ETHUSD",1643471007487,0.6870506,2545.6,2545.5,0.5316492]
["bitfinex","ETHUSD",1643471008491,0.6870506,2545.6,2545.5,3.9316492]
["bitfinex","ETHUSD",1643471010334,0.6870506,2545.6,2545.5,0.5316492]
["bitfinex","ETHUSD",1643471011336,0.6870506,2545.6,2545.3,0.568]
["bitfinex","ETHUSD",1643471012778,0.6870506,2545.6,2545.4,0.70402149]
["bitfinex","ETHUSD",1643471013579,0.6870506,2545.6,2545.5,8.518]
["bitfinex","ETHUSD",1643471014386,0.6870506,2545.6,2545.5,8.53056208]
["bitfinex","ETHUSD",1643471014387,0.3310506,2545.6,2545.5,8.53056208]
["bitfinex","ETHUSD",1643471014587,0.3310506,2545.6,2545.5,17.22556208]
["bitfinex","ETHUSD",1643471014588,5.06e-05,2545.6,2545.5,17.22556208]
["bitfinex","ETHUSD",1643471015488,1.6407785,2546.5,2545.6,9.55]
["bitfinex","ETHUSD",1643471015689,1.6407785,2546.4,2545.7,0.568]
["bitfinex","ETHUSD",1643471015888,0.52193176,2546.6,2546.0,0.67904559]
["bitfinex","ETHUSD",1643471016136,1.64071497,2546.5,2546.1,0.568]
["bitfinex","ETHUSD",1643471016342,2.0,2546.8,2546.1,0.568]
["bitfinex","ETHUSD",1643471016542,1.64065077,2546.7,2546.1,0.568]
["bitfinex","ETHUSD",1643471016740,7.46,2547.0,2546.1,23.568]
["bitfinex","ETHUSD",1643471016741,1.64065077,2546.6,2546.1,23.568]
["bitfinex","ETHUSD",1643471016943,1.64065077,2546.9,2546.1,23.568]
["bitfinex","ETHUSD",1643471017141,1.64061825,2546.8,2546.1,23.568]
["bitfinex","ETHUSD",1643471017444,1.64061825,2546.7,2546.4,0.6443696]
["bitfinex","ETHUSD",1643471017641,0.69672111,2547.0,2546.3,0.568]
["bitfinex","ETHUSD",1643471017841,1.64059221,2546.9,2546.3,0.568]
["bitfinex","ETHUSD",1643471018241,1.97581712,2546.9,2546.3,0.568]
["bitfinex","ETHUSD",1643471018442,4.60584972,2547.4,2546.3,0.568]
["bitfinex","ETHUSD",1643471018443,1.64059221,2546.8,2546.3,0.568]
["bitfinex","ETHUSD",1643471018641,3.8721,2547.4,2546.3,23.568]
["bitfinex","ETHUSD",1643471018843,1.64055786,2547.3,2546.3,0.568]
["bitfinex","ETHUSD",1643471019042,3.69537952,2547.3,2546.3,0.568]
["bitfinex","ETHUSD",1643471019242,1.64055786,2547.2,2546.3,0.568]
["bitfinex","ETHUSD",1643471019441,1.64055786,2547.2,2546.3,1.1390535]
["bitfinex","ETHUSD",1643471019442,0.40034361,2546.6,2546.3,1.1390535]
["bitfinex","ETHUSD",1643471020479,0.5598288,2546.8,2546.3,1.1390535]
["bitfinex","ETHUSD",1643471020880,0.5598288,2546.8,2546.3,0.568]
["bitfinex","ETHUSD",1643471021484,0.41828923,2546.5,2546.3,0.568]
["bitfinex","ETHUSD",1643471022487,0.41828923,2546.5,2545.9,5.2321]
["bitfinex","ETHUSD",1643471022690,0.40048394,2546.1,2545.9,5.2321]
["bitfinex","ETHUSD",1643471022884,2.0,2546.7,2545.9,4.0419]
["bitfinex","ETHUSD",1643471023086,0.7564088,2546.8,2545.9,4.0419]
["bitfinex","ETHUSD",1643471023286,1.64081761,2546.7,2545.9,4.0419]
["bitfinex","ETHUSD",1643471023485,0.58035753,2546.2,2545.9,4.0419]
["bitfinex","ETHUSD",1643471023739,0.58035753,2546.2,2545.3,0.568]
["bitfinex","ETHUSD",1643471023740,0.19658,2546.0,2545.0,3.762]
["bitfinex","ETHUSD",1643471023936,0.19658,2546.0,2544.6,0.568]
["bitfinex","ETHUSD",1643471023937,0.43320997,2545.2,2544.6,0.568]
["bitfinex","ETHUSD",1643471024136,0.43320997,2545.2,2544.4,3.8005]
["bitfinex","ETHUSD",1643471024534,0.43320997,2545.2,2544.3,1.23732999]
["bitfinex","ETHUSD",1643471024837,0.43320997,2545.2,2544.8,0.61801797]
["bitfinex","ETHUSD",1643471025034,0.43320997,2545.2,2544.3,1.23732999]
["bitfinex","ETHUSD",1643471025237,0.35461455,2544.8,2544.3,1.23732999]
["bitfinex","ETHUSD",1643471025433,0.35461455,2544.8,2544.3,0.09742999]
["bitfinex","ETHUSD",1643471026041,0.42659499,2544.4,2544.3,0.09742999]
["bitfinex","ETHUSD",1643471026739,0.19658,2545.1,2544.3,0.09742999]
["bitfinex","ETHUSD",1643471027138,3.04708664,2545.7,2544.3,2.280401]
["bitfinex","ETHUSD",1643471027385,1.64125319,2545.6,2544.4,23.568]
["bitfinex","ETHUSD",1643471027576,3.04708664,2545.7,2544.5,2.39339622]
["bitfinex","ETHUSD",1643471027778,0.40239136,2545.4,2544.5,2.39339622]
["bitfinex","ETHUSD",1643471029177,0.40239136,2545.4,2544.5,2.49217574]
["bitfinex","ETHUSD",1643471029982,0.40239136,2545.4,2545.1,0.52087318]
["bitfinex","ETHUSD",1643471030185,18.3689,2546.1,2545.1,0.52087318]
["bitfinex","ETHUSD",1643471030186,14.4259,2546.1,2545.1,0.52087318]
["bitfinex","ETHUSD",1643471030488,1.64104324,2546.0,2545.1,0.568]
["bitfinex","ETHUSD",1643471031134,0.38197419,2545.7,2545.1,0.568]
["bitfinex","ETHUSD",1643471032241,0.38197419,2545.7,2545.4,0.67692093]
["bitfinex","ETHUSD",1643471032441,0.38197419,2545.7,2545.1,0.568]
["bitfinex","ETHUSD",1643471032841,0.38218581,2545.3,2545.1,0.568]
["bitfinex","ETHUSD",1643471033049,0.38218581,2545.3,2544.8,0.568]
["bitfinex","ETHUSD",1643471033244,0.38218581,2545.3,2544.5,3.5]
["bitfinex","ETHUSD",1643471033645,0.57279826,2545.2,2544.7,0.67603539]
["bitfinex","ETHUSD",1643471033846,0.38218581,2545.3,2544.7,0.67603539]
["bitfinex","ETHUSD",1643471034047,2.53987571,2545.8,2544.7,0.67603539]
["bitfinex","ETHUSD",1643471034246,1.64121663,2545.7,2544.7,0.67603539]
["bitfinex","ETHUSD",1643471034446,3.0425,2545.9,2544.7,0.67603539]
["bitfinex","ETHUSD",1643471034447,1.64121663,2545.6,2544.7,0.67603539]
["bitfinex","ETHUSD",1643471034647,3.0425,2545.9,2544.7,0.67603539]
["bitfinex","ETHUSD",1643471034881,2.2321846,2546.0,2544.5,0.568]
["bitfinex","ETHUSD",1643471034882,0.55402316,2545.6,2545.2,0.68683925]
["bitfinex","ETHUSD",1643471035083,1.64116374,2545.8,2545.2,0.68683925]
["bitfinex","ETHUSD",1643471035284,0.35419653,2545.4,2544.8,0.568]
["bitfinex","ETHUSD",1643471035484,0.19658,2545.9,2544.6,1.1835]
["bitfinex","ETHUSD",1643471035787,1.64123796,2545.8,2544.6,1.1835]
["bitfinex","ETHUSD",1643471036486,0.37123151,2545.2,2544.9,0.58764738]
["bitfinex","ETHUSD",1643471036686,0.51603764,2545.5,2544.9,0.58764738]
["bitfinex","ETHUSD",1643471037086,3.12302071,2546.0,2544.9,0.58764738]
["bitfinex","ETHUSD",1643471037290,1.64108356,2545.9,2544.9,23.58764738]
["bitfinex","ETHUSD",1643471037488,1.64108356,2545.8,2544.9,23.58764738]
["bitfinex","ETHUSD",1643471037689,0.19639,2546.3,2544.9,23.58764738]
["bitfinex","ETHUSD",1643471037690,0.43498734,2545.6,2544.9,1.15564738]
["bitfinex","ETHUSD",1643471037889,0.19639,2546.3,2544.9,1.15564738]
["bitfinex","ETHUSD",1643471037890,0.3360742,2545.2,2544.9,1.15564738]
["bitfinex","ETHUSD",1643471038092,0.6498748,2545.5,2544.9,1.15564738]
["bitfinex","ETHUSD",1643471038293,0.19639,2546.3,2544.9,1.15564738]
["bitfinex","ETHUSD",1643471038490,1.64101922,2546.0,2544.9,1.15564738]
["bitfinex","ETHUSD",1643471038725,1.64101922,2546.0,2544.9,3.416476]
["bitfinex","ETHUSD",1643471039126,0.35230147,2545.7,2544.9,3.416476]
["bitfinex","ETHUSD",1643471039328,0.91605045,2545.7,2545.3,0.53284911]
["bitfinex","ETHUSD",1643471040332,4.98894972,2546.4,2545.3,0.53284911]
["bitfinex","ETHUSD",1643471040839,1.64098723,2546.0,2545.0,5.242]
["bitfinex","ETHUSD",1643471041434,0.34115456,2545.2,2545.0,5.242]
["bitfinex","ETHUSD",1643471041633,0.73374972,2546.3,2545.0,4.0333]
["bitfinex","ETHUSD",1643471041832,1.6410016,2546.0,2545.0,4.0333]
["bitfinex","ETHUSD",1643471042034,0.67396192,2545.6,2545.1,0.54277484]
["bitfinex","ETHUSD",1643471042680,0.3688643,2545.4,2545.1,0.54277484]
["bitfinex","ETHUSD",1643471042883,0.3688643,2545.4,2545.0,4.0333]
["bitfinex","ETHUSD",1643471046934,1.64114098,2545.3,2545.0,4.0333]
["bitfinex","ETHUSD",1643471047334,0.67396192,2545.6,2545.0,4.0333]
["bitfinex","ETHUSD",1643471047536,1.64112299,2545.5,2545.0,4.0333]
["bitfinex","ETHUSD",1643471047936,0.58326874,2545.2,2545.0,4.0333]
["bitfinex","ETHUSD",1643471048138,0.91949089,2545.2,2545.0,4.0333]
["bitfinex","ETHUSD",1643471048336,0.73374972,2546.0,2545.0,4.0333]
["bitfinex","ETHUSD",1643471048540,1.64110473,2546.0,2545.0,4.0333]
["bitfinex","ETHUSD",1643471049137,2.37485445,2546.0,2545.0,4.0333]
["bitfinex","ETHUSD",1643471049337,0.59291338,2545.4,2545.0,4.0333]
["bitfinex","ETHUSD",1643471049539,0.37821127,2545.3,2545.0,4.0333]
["bitfinex","ETHUSD",1643471050588,0.59291338,2545.4,2545.0,4.0333]
["bitfinex","ETHUSD",1643471051396,4.64303972,2546.1,2545.0,4.0333]
["bitfinex","ETHUSD",1643471051593,1.64104506,2546.0,2545.0,4.0333]
["bitfinex","ETHUSD",1643471052193,0.44383196,2545.6,2545.0,4.0333]
["bitfinex","ETHUSD",1643471052394,1.64104506,2545.5,2545.1,0.50926214]
["bitfinex","ETHUSD",1643471052596,4.44664972,2546.1,2545.2,23.04982]
["bitfinex","ETHUSD",1643471052794,1.64079555,2546.0,2545.2,23.61782]
["bitfinex","ETHUSD",1643471052992,3.28337199,2546.5,2545.3,0.01260868]
["bitfinex","ETHUSD",1643471052993,0.08819997,2546.5,2545.3,0.01260868]
["bitfinex","ETHUSD",1643471053194,1.64069925,2546.4,2545.4,23.568]
["bitfinex","ETHUSD",1643471053643,1.64069925,2546.4,2545.8,0.62696705]
["bitfinex","ETHUSD",1643471053847,1.64069925,2546.4,2545.9,0.568]
["bitfinex","ETHUSD",1643471054248,1.64069925,2546.5,2545.9,0.568]
["bitfinex","ETHUSD",1643471054747,1.96908556,2546.5,2545.9,0.568]
["bitfinex","ETHUSD",1643471054946,1.64069925,2546.4,2545.9,0.568]
["bitfinex","ETHUSD",1643471055546,0.34211161,2546.1,2545.9,0.568]
["bitfinex","ETHUSD",1643471055746,0.34100602,2546.1,2545.9,0.568]
["bitfinex","ETHUSD",1643471056346,0.73374972,2546.7,2545.9,0.568]
["bitfinex","ETHUSD",1643471056548,1.64064251,2546.6,2545.9,0.568]
["bitfinex","ETHUSD",1643471056850,1.64064251,2546.5,2545.9,0.568]
["bitfinex","ETHUSD",1643471057047,1.64064251,2546.4,2545.9,0.568]
["bitfinex","ETHUSD",1643471057246,1.64064251,2546.3,2545.9,1.22940876]
["bitfinex","ETHUSD",1643471057476,1.64064251,2546.2,2545.9,1.22940876]
["bitfinex","ETHUSD",1643471057676,0.58238576,2546.5,2545.9,1.22940876]
["bitfinex","ETHUSD",1643471058275,0.58238576,2546.5,2545.9,0.568]
["bitfinex","ETHUSD",1643471058680,0.40215177,2546.2,2545.9,0.568]
["bitfinex","ETHUSD",1643471058881,0.58238576,2546.5,2545.9,0.568]
["bitfinex","ETHUSD",1643471059486,1.64064447,2546.4,2545.9,1.14157552]
["bitfinex","ETHUSD",1643471059882,0.3718876,2546.3,2545.9,1.14157552]
["bitfinex","ETHUSD",1643471060086,1.64064447,2546.2,2545.9,1.14157552]
["bitfinex","ETHUSD",1643471060387,1.64064447,2546.2,2544.8,2.01415]
["bitfinex","ETHUSD",1643471060388,1.75023138,2545.7,2544.8,2.01415]
["bitfinex","ETHUSD",1643471060587,0.32780599,2545.6,2545.1,1.2233]
["bitfinex","ETHUSD",1643471060985,7.70619879,2546.3,2545.1,1.2233]
["bitfinex","ETHUSD",1643471061229,0.63867324,2545.7,2545.1,1.91469783]
["bitfinex","ETHUSD",1643471061432,1.64095025,2545.6,2545.0,7.5333]
["bitfinex","ETHUSD",1643471061830,1.64095025,2545.6,2545.0,4.0333]
["bitfinex","ETHUSD",1643471062034,0.42856154,2545.4,2545.0,4.0333]
["bitfinex","ETHUSD",1643471062830,0.63867324,2545.7,2545.0,4.0333]
["bitfinex","ETHUSD",1643471063030,1.64101348,2545.6,2545.0,4.0333]
["bitfinex","ETHUSD",1643471063829,1.9809362,2545.6,2545.0,4.0333]
["bitfinex","ETHUSD",1643471064029,0.33992272,2545.6,2545.0,4.0333]
["bitfinex","ETHUSD",1643471065083,4.43340879,2546.3,2545.3,0.66348223]
["bitfinex","ETHUSD",1643471065284,1.64093282,2546.2,2545.3,0.66348223]
["bitfinex","ETHUSD",1643471066492,0.36927379,2545.9,2545.3,0.66348223]
["bitfinex","ETHUSD",1643471066691,1.64093282,2545.8,2545.3,0.66348223]
["bitfinex","ETHUSD",1643471066892,1.64093282,2545.8,2545.3,2.8008349]
["bitfinex","ETHUSD",1643471067093,1.64093282,2545.8,2545.3,0.66348223]
["bitfinex","ETHUSD",1643471067795,1.64093282,2545.8,2545.2,0.568]
["bitfinex","ETHUSD",1643471067992,1.64093282,2545.7,2545.2,0.568]
["bitfinex","ETHUSD",1643471068193,1.64093282,2545.6,2545.2,0.568]
["bitfinex","ETHUSD",1643471068629,0.52087888,2546.0,2545.2,0.568]
["bitfinex","ETHUSD",1643471068630,1.64093282,2545.5,2545.2,0.568]
["bitfinex","ETHUSD",1643471068833,0.37493287,2545.4,2545.2,0.568]
["bitfinex","ETHUSD",1643471069435,0.73300879,2546.1,2545.2,0.568]
["bitfinex","ETHUSD",1643471069637,1.64096727,2546.0,2545.2,0.568]
["bitfinex","ETHUSD",1643471069838,1.64096727,2545.9,2545.2,0.568]
["bitfinex","ETHUSD",1643471070035,1.64096727,2545.8,2545.2,0.568]
["bitfinex","ETHUSD",1643471070236,1.64096727,2545.7,2545.2,0.568]
["bitfinex","ETHUSD",1643471070437,2.06708582,2545.7,2545.2,0.568]
["bitfinex","ETHUSD",1643471070634,0.42611855,2545.7,2545.2,0.568]
["bitfinex","ETHUSD",1643471070837,1.64096727,2545.6,2545.2,0.568]
["bitfinex","ETHUSD",1643471071237,0.65831672,2545.9,2545.4,0.58451715]
["bitfinex","ETHUSD",1643471071438,1.64087243,2545.8,2545.4,0.58451715]
["bitfinex","ETHUSD",1643471072486,3.7004,2546.3,2545.5,2.75048175]
["bitfinex","ETHUSD",1643471072681,1.64073215,2546.2,2545.5,25.75048175]
["bitfinex","ETHUSD",1643471073085,1.64073215,2546.1,2545.5,23.568]
["bitfinex","ETHUSD",1643471073684,1.64073215,2546.1,2545.5,0.568]
["bitfinex","ETHUSD",1643471073884,1.64073215,2546.1,2545.5,23.568]
["bitfinex","ETHUSD",1643471074487,1.64073215,2546.1,2545.8,0.58483551]
["bitfinex","ETHUSD",1643471074685,0.00463975,2546.8,2545.8,0.58483551]
["bitfinex","ETHUSD",1643471074885,1.6406433,2546.7,2545.8,0.58483551]
["bitfinex","ETHUSD",1643471075491,0.43874548,2546.2,2545.8,0.58483551]
["bitfinex","ETHUSD",1643471075789,0.43874548,2546.2,2545.7,1.7066]
["bitfinex","ETHUSD",1643471075790,1.6406433,2546.1,2545.7,1.7066]
["bitfinex","ETHUSD",1643471075990,1.6406433,2546.1,2545.7,0.568]
["bitfinex","ETHUSD",1643471078334,0.63170653,2546.0,2545.7,0.568]
["bitfinex","ETHUSD",1643471078533,0.32132609,2545.8,2545.7,0.568]
["bitfinex","ETHUSD",1643471078934,0.32132609,2545.8,2545.3,0.568]
["bitfinex","ETHUSD",1643471079534,1.64082686,2545.7,2545.3,0.568]
["bitfinex","ETHUSD",1643471079991,0.61227938,2545.6,2545.3,0.568]
["bitfinex","ETHUSD",1643471080590,0.61227938,2545.6,2545.1,1.1768]
["bitfinex","ETHUSD",1643471080787,0.61227938,2545.6,2545.0,4.08312]
["bitfinex","ETHUSD",1643471080988,1.64093008,2545.5,2545.0,4.08312]
["bitfinex","ETHUSD",1643471081590,0.32132609,2545.8,2545.0,4.08312]
["bitfinex","ETHUSD",1643471081792,0.38288653,2545.4,2545.0,4.08312]
["bitfinex","ETHUSD",1643471081992,3.882,2546.1,2545.0,4.08312]
["bitfinex","ETHUSD",1643471081993,4.61694184,2546.1,2545.0,4.08312]
["bitfinex","ETHUSD",1643471082394,0.61348836,2545.9,2545.4,0.53351716]
["bitfinex","ETHUSD",1643471082592,1.64089631,2545.8,2545.4,0.53351716]
["bitfinex","ETHUSD",1643471082795,1.64089631,2545.7,2545.4,0.53351716]
["bitfinex","ETHUSD",1643471082999,3.882,2546.1,2545.4,0.53351716]
["bitfinex","ETHUSD",1643471083000,4.22766703,2546.1,2545.4,0.53351716]
["bitfinex","ETHUSD",1643471083193,1.64081198,2546.0,2545.4,0.53351716]
["bitfinex","ETHUSD",1643471083835,0.64204804,2545.9,2545.4,0.53351716]
["bitfinex","ETHUSD",1643471084036,1.64081198,2545.8,2545.1,0.568]
["bitfinex","ETHUSD",1643471084236,0.33313947,2545.7,2545.1,0.568]
["bitfinex","ETHUSD",1643471084840,1.6408517,2545.6,2545.1,0.568]
["bitfinex","ETHUSD",1643471085241,0.64204804,2545.9,2545.3,0.60173877]
["bitfinex","ETHUSD",1643471085442,1.64089934,2545.8,2545.3,0.60173877]
["bitfinex","ETHUSD",1643471088193,3.882,2546.1,2545.3,0.60173877]
["bitfinex","ETHUSD",1643471088194,3.882,2546.1,2545.4,2.13275323]
["bitfinex","ETHUSD",1643471088389,1.64075593,2546.0,2545.4,2.20743952]
["bitfinex","ETHUSD",1643471089192,1.64075593,2546.0,2545.7,0.61772851]
["bitfinex","ETHUSD",1643471089594,1.64075593,2545.9,2545.7,0.61772851]
["bitfinex","ETHUSD",1643471089894,0.73494184,2546.5,2545.7,0.61772851]
["bitfinex","ETHUSD",1643471090096,2.57198812,2546.6,2545.7,0.61772851]
["bitfinex","ETHUSD",1643471090295,1.64065628,2546.5,2545.7,0.61772851]
["bitfinex","ETHUSD",1643471090597,1.64065628,2546.5,2545.9,23.0]
["bitfinex","ETHUSD",1643471090799,0.73494184,2546.8,2546.0,2.82193154]
["bitfinex","ETHUSD",1643471090800,1.64065628,2546.4,2546.0,2.82193154]
["bitfinex","ETHUSD",1643471090995,1.64065628,2546.3,2546.0,0.568]
["bitfinex","ETHUSD",1643471091237,1.09750755,2546.7,2546.2,0.66696712]
["bitfinex","ETHUSD",1643471091433,1.64053263,2546.6,2546.2,1.23496712]
["bitfinex","ETHUSD",1643471091633,1.63925604,2546.6,2546.2,1.23496712]
["bitfinex","ETHUSD",1643471092434,1.9764942,2546.6,2546.2,1.23496712]
["bitfinex","ETHUSD",1643471092634,0.33723816,2546.6,2546.2,1.23496712]
["bitfinex","ETHUSD",1643471093034,0.67467145,2546.7,2546.2,1.23496712]
["bitfinex","ETHUSD",1643471093236,0.67467145,2546.7,2546.2,0.568]
["bitfinex","ETHUSD",1643471094537,0.67467145,2546.7,2545.9,0.568]
["bitfinex","ETHUSD",1643471094538,1.40961329,2546.7,2545.9,0.568]
["bitfinex","ETHUSD",1643471094740,1.40961329,2546.7,2545.3,3.2665]
["bitfinex","ETHUSD",1643471094741,0.73494184,2546.3,2545.3,3.2665]
["bitfinex","ETHUSD",1643471094993,2.31247047,2546.2,2545.3,3.2665]
["bitfinex","ETHUSD",1643471095389,0.33495052,2546.0,2545.3,3.2665]
["bitfinex","ETHUSD",1643471095594,0.33495052,2546.0,2545.1,1.1732]
["bitfinex","ETHUSD",1643471095595,0.33495052,2546.0,2545.6,0.52909851]
["bitfinex","ETHUSD",1643471095790,0.01274421,2546.3,2545.6,0.52909851]
["bitfinex","ETHUSD",1643471096805,0.38825635,2545.9,2545.2,0.568]
["bitfinex","ETHUSD",1643471097199,0.73494184,2546.2,2545.2,0.568]
["bitfinex","ETHUSD",1643471097401,2.82944012,2546.3,2545.2,0.568]
["bitfinex","ETHUSD",1643471097599,0.01274421,2546.3,2545.2,0.568]
["bitfinex","ETHUSD",1643471098002,0.65644637,2546.1,2545.6,0.51546034]
["bitfinex","ETHUSD",1643471098831,0.44887231,2545.9,2545.6,0.51546034]
["bitfinex","ETHUSD",1643471099229,0.44887231,2545.9,2545.2,0.568]
["bitfinex","ETHUSD",1643471100231,0.44887231,2545.9,2545.3,0.65689442]
["bitfinex","ETHUSD",1643471103678,0.57185407,2546.0,2545.3,0.65689442]
["bitfinex","ETHUSD",1643471104677,0.8895966,2546.0,2545.3,0.65689442]
["bitfinex","ETHUSD",1643471106542,0.73579569,2546.3,2545.3,0.65689442]
["bitfinex","ETHUSD",1643471107439,0.42592206,2546.1,2545.3,0.65689442]
["bitfinex","ETHUSD",1643471107639,0.42592206,2546.1,2545.4,0.568]
["bitfinex","ETHUSD",1643471108540,0.35536438,2545.7,2545.4,0.568]
["bitfinex","ETHUSD",1643471109339,0.35536438,2545.7,2545.6,0.41332862]
["bitfinex","ETHUSD",1643471110180,0.68491372,2545.8,2545.6,0.41332862]
["bitfinex","ETHUSD",1643471110581,0.73579569,2546.2,2545.6,0.41332862]
["bitfinex","ETHUSD",1643471111183,0.33340599,2546.1,2545.6,0.41332862]
["bitfinex","ETHUSD",1643471111888,2.25553013,2546.0,2545.6,0.41332862]
["bitfinex","ETHUSD",1643471112083,1.64078852,2545.9,2545.6,0.41332862]
["bitfinex","ETHUSD",1643471112685,1.64078852,2545.8,2545.6,0.41332862]
["bitfinex","ETHUSD",1643471113287,3.64237562,2546.8,2545.7,25.61782]
["bitfinex","ETHUSD",1643471113288,0.73579569,2546.5,2545.7,25.61782]
["bitfinex","ETHUSD",1643471113636,3.7766,2546.9,2545.7,25.61782]
["bitfinex","ETHUSD",1643471113637,1.64048536,2546.4,2545.8,7.095]
["bitfinex","ETHUSD",1643471113835,1.19381109,2547.0,2546.2,0.01215957]
["bitfinex","ETHUSD",1643471114034,1.64031433,2546.9,2546.3,0.568]
["bitfinex","ETHUSD",1643471114234,0.33375305,2546.6,2546.3,0.568]
["bitfinex","ETHUSD",1643471114636,1.64031433,2546.5,2546.4,6.51332862]
["bitfinex","ETHUSD",1643471114834,1.64031433,2546.5,2546.4,7.08132862]
["bitfinex","ETHUSD",1643471115139,1.64031433,2546.5,2546.4,30.08132862]
["bitfinex","ETHUSD",1643471115634,2.08161405,2546.9,2546.4,30.08132862]
["bitfinex","ETHUSD",1643471115836,1.64027137,2546.8,2546.4,30.08132862]
["bitfinex","ETHUSD",1643471116036,0.4580154,2547.0,2546.7,0.65918735]
["bitfinex","ETHUSD",1643471116438,0.4580154,2547.0,2546.6,23.568]
["bitfinex","ETHUSD",1643471117397,0.40389797,2546.9,2546.6,23.568]
["bitfinex","ETHUSD",1643471117589,0.4580154,2547.0,2546.6,23.568]
["bitfinex","ETHUSD",1643471117790,0.45412029,2547.0,2546.6,23.568]
["bitfinex","ETHUSD",1643471119593,0.25412029,2547.0,2546.6,23.568]
["bitfinex","ETHUSD",1643471119789,0.25412029,2547.0,2546.9,0.58215574]
["bitfinex","ETHUSD",1643471119992,0.25412029,2547.0,2546.8,0.41332862]
["bitfinex","ETHUSD",1643471120191,0.25412029,2547.0,2546.9,0.58666649]
["bitfinex","ETHUSD",1643471121435,0.05412029,2547.0,2546.9,0.58666649]
["bitfinex","ETHUSD",1643471122639,0.05412029,2547.0,2546.8,23.41332862]
["bitfinex","ETHUSD",1643471123638,0.05412029,2547.0,2546.8,23.96015414]
["bitfinex","ETHUSD",1643471125079,0.05412029,2547.0,2546.8,23.54682552]
["bitfinex","ETHUSD",1643471125377,0.05412029,2547.0,2546.9,0.41332862]
["bitfinex","ETHUSD",1643471125783,0.98630598,2547.0,2546.9,0.41332862]
["bitfinex","ETHUSD",1643471126184,6.58630598,2547.0,2546.9,0.41332862]
["bitfinex","ETHUSD",1643471126384,5.85051029,2547.0,2546.9,0.41332862]
["bitfinex","ETHUSD",1643471126784,6.47734803,2547.0,2546.9,0.41332862]
["bitfinex","ETHUSD",1643471127186,6.42734803,2547.0,2546.9,0.41332862]
["bitfinex","ETHUSD",1643471127786,3.95,2546.9,2545.8,3.8382]
["bitfinex","ETHUSD",1643471127986,3.95,2546.9,2545.3,3.07693503]
["bitfinex","ETHUSD",1643471127987,0.73371817,2546.5,2545.3,3.07693503]
["bitfinex","ETHUSD",1643471128188,0.73371817,2546.5,2544.6,9.061]
["bitfinex","ETHUSD",1643471128189,0.40233654,2545.4,2544.6,9.061]
["bitfinex","ETHUSD",1643471128385,2.14695801,2545.3,2544.6,9.061]
["bitfinex","ETHUSD",1643471128654,2.14695801,2545.3,2544.6,3.9809]
["bitfinex","ETHUSD",1643471128655,0.94609893,2545.0,2544.6,3.9809]
["bitfinex","ETHUSD",1643471128847,0.94609893,2545.0,2544.5,0.58895995]
["bitfinex","ETHUSD",1643471129041,0.37843444,2545.0,2544.5,0.58895995]
["bitfinex","ETHUSD",1643471129241,0.19639,2545.5,2544.5,0.58895995]
["bitfinex","ETHUSD",1643471129444,0.42278994,2545.7,2544.5,0.58895995]
["bitfinex","ETHUSD",1643471130444,0.39495279,2544.9,2544.5,0.53895995]
["bitfinex","ETHUSD",1643471131046,0.52783581,2545.2,2544.5,0.53895995]
["bitfinex","ETHUSD",1643471131247,2.25779,2547.2,2544.6,23.0]
["bitfinex","ETHUSD",1643471131248,0.74625396,2546.0,2544.6,23.0]
["bitfinex","ETHUSD",1643471131447,6.05784248,2546.2,2544.8,23.0]
["bitfinex","ETHUSD",1643471131448,2.00428156,2546.2,2544.8,23.0]
["bitfinex","ETHUSD",1643471131646,0.00428156,2546.2,2545.0,23.0]
["bitfinex","ETHUSD",1643471131846,0.00428156,2546.2,2545.2,23.0]
["bitfinex","ETHUSD",1643471132046,0.41862346,2546.0,2545.3,0.568]
["bitfinex","ETHUSD",1643471132486,0.41862346,2546.0,2545.6,0.61714427]
["bitfinex","ETHUSD",1643471132886,0.00428156,2546.2,2545.6,0.61714427]
["bitfinex","ETHUSD",1643471133186,2.0,2546.6,2545.6,1.18514427]
["bitfinex","ETHUSD",1643471133585,0.19639,2546.7,2545.6,1.18514427]
["bitfinex","ETHUSD",1643471133789,0.38411339,2546.4,2546.0,0.53821054]
["bitfinex","ETHUSD",1643471135089,0.38411339,2546.4,2545.6,0.568]
["bitfinex","ETHUSD",1643471135890,0.32062085,2546.0,2545.6,0.56699675]
["bitfinex","ETHUSD",1643471136333,0.32062085,2546.0,2545.6,1.25272175]
["bitfinex","ETHUSD",1643471137842,0.73371817,2546.6,2545.6,1.25272175]
["bitfinex","ETHUSD",1643471138038,1.64067618,2546.5,2545.7,2.23308957]
["bitfinex","ETHUSD",1643471138237,1.64067618,2546.4,2545.8,0.568]
["bitfinex","ETHUSD",1643471138537,0.19639,2546.8,2545.8,0.568]
["bitfinex","ETHUSD",1643471138736,1.64055002,2546.7,2545.8,0.568]
["bitfinex","ETHUSD",1643471138937,0.3648357,2546.6,2545.9,23.0]
["bitfinex","ETHUSD",1643471139136,2.28729636,2546.5,2546.0,1.16505436]
["bitfinex","ETHUSD",1643471139337,1.64055002,2546.4,2546.0,1.16505436]
["bitfinex","ETHUSD",1643471140182,1.64055002,2546.4,2546.0,24.16505436]
["bitfinex","ETHUSD",1643471141287,0.3648357,2546.6,2546.0,24.16505436]
["bitfinex","ETHUSD",1643471141488,1.64053131,2546.5,2546.0,24.16505436]
["bitfinex","ETHUSD",1643471142290,2.22701117,2546.5,2546.0,1.16505436]
["bitfinex","ETHUSD",1643471142489,0.58647986,2546.5,2546.0,1.16505436]
["bitfinex","ETHUSD",1643471142788,1.64050433,2546.4,2546.0,1.16505436]
["bitfinex","ETHUSD",1643471143289,1.64050433,2546.4,2546.0,0.568]
["bitfinex","ETHUSD",1643471144331,1.64050433,2546.4,2546.0,1.28013459]
["bitfinex","ETHUSD",1643471144532,0.58647986,2546.5,2546.0,1.28013459]
["bitfinex","ETHUSD",1643471144735,1.64056072,2546.4,2546.0,1.28013459]
["bitfinex","ETHUSD",1643471144932,0.58647986,2546.5,2546.0,1.28013459]
["bitfinex","ETHUSD",1643471145336,0.3648357,2546.6,2546.0,1.28013459]
["bitfinex","ETHUSD",1643471145541,1.64053458,2546.5,2546.0,1.28013459]
["bitfinex","ETHUSD",1643471145737,1.64053458,2546.4,2546.0,1.28013459]
["bitfinex","ETHUSD",1643471145938,0.19639,2546.8,2546.0,1.28013459]
["bitfinex","ETHUSD",1643471146242,1.64053839,2546.7,2546.0,1.28013459]
["bitfinex","ETHUSD",1643471146742,0.41421377,2546.3,2546.0,1.28013459]
["bitfinex","ETHUSD",1643471147242,0.58848215,2546.4,2546.0,1.28013459]
["bitfinex","ETHUSD",1643471147680,0.93422846,2547.0,2546.0,1.28013459]
["bitfinex","ETHUSD",1643471148084,1.64053239,2546.9,2546.0,1.28013459]
["bitfinex","ETHUSD",1643471148481,0.36899071,2546.7,2546.0,1.28013459]
["bitfinex","ETHUSD",1643471148680,1.64053239,2546.6,2546.0,1.28013459]
["bitfinex","ETHUSD",1643471153141,0.20051029,2547.0,2546.1,2.17878237]
["bitfinex","ETHUSD",1643471153339,0.20051029,2547.0,2546.3,23.0]
["bitfinex","ETHUSD",1643471153340,0.00412029,2547.0,2546.3,23.0]
["bitfinex","ETHUSD",1643471153636,0.00412029,2547.0,2546.4,2.89797118]
["bitfinex","ETHUSD",1643471154036,0.00412029,2547.0,2546.4,2.75213793]
["bitfinex","ETHUSD",1643471154238,0.00412029,2547.0,2546.9,0.60483404]
["bitfinex","ETHUSD",1643471154737,1.64454437,2547.0,2546.9,0.60483404]
["bitfinex","ETHUSD",1643471155181,1.64454437,2547.0,2546.9,0.65417824]
["bitfinex","ETHUSD",1643471155385,0.43616554,2547.0,2546.6,0.568]
["bitfinex","ETHUSD",1643471155887,1.64025841,2546.9,2546.6,0.568]
["bitfinex","ETHUSD",1643471156786,1.64025841,2546.8,2546.6,0.568]
["bitfinex","ETHUSD",1643471156987,0.00412029,2547.0,2546.6,0.568]
["bitfinex","ETHUSD",1643471157587,0.4169582,2546.9,2546.6,0.568]
["bitfinex","ETHUSD",1643471157788,1.64025917,2546.8,2546.6,0.568]
["bitfinex","ETHUSD",1643471158830,0.00412029,2547.0,2546.6,0.568]
["bitfinex","ETHUSD",1643471159031,0.37041959,2546.9,2546.6,0.568]
["bitfinex","ETHUSD",1643471159232,1.64025917,2546.8,2546.6,0.568]
["bitfinex","ETHUSD",1643471160436,2.25029259,2546.8,2546.3,1.07897081]
["bitfinex","ETHUSD",1643471160633,1.64025917,2546.7,2546.3,1.07897081]
["bitfinex","ETHUSD",1643471161038,0.61003342,2546.8,2546.3,1.07897081]
["bitfinex","ETHUSD",1643471161938,1.64034678,2546.7,2546.3,1.07897081]
["bitfinex","ETHUSD",1643471162982,0.00412029,2547.0,2546.3,24.07897081]
["bitfinex","ETHUSD",1643471163383,0.00412029,2547.0,2546.4,2.23348729]
["bitfinex","ETHUSD",1643471163587,0.00412029,2547.0,2546.4,2.16278026]
["bitfinex","ETHUSD",1643471163782,0.00412029,2547.0,2546.3,24.07897081]
["bitfinex","ETHUSD",1643471163983,0.00412029,2547.0,2546.4,2.17024608]
["bitfinex","ETHUSD",1643471164183,0.38789831,2547.0,2546.4,2.12439453]
["bitfinex","ETHUSD",1643471164482,1.6402869,2546.9,2546.3,24.07897081]
["bitfinex","ETHUSD",1643471164682,1.6402869,2546.8,2546.3,24.07897081]
["bitfinex","ETHUSD",1643471164883,0.00412029,2547.0,2546.3,24.07897081]
["bitfinex","ETHUSD",1643471165083,0.00412029,2547.0,2546.7,0.57442665]
["bitfinex","ETHUSD",1643471165283,1.64437078,2547.0,2546.7,0.57442665]
["bitfinex","ETHUSD",1643471165483,1.64025049,2546.9,2546.7,0.57442665]
["bitfinex","ETHUSD",1643471165683,0.00412029,2547.0,2546.7,0.57442665]
["bitfinex","ETHUSD",1643471166160,0.00412029,2547.0,2546.3,23.568]
["bitfinex","ETHUSD",1643471166557,0.34254276,2546.8,2546.3,0.568]
["bitfinex","ETHUSD",1643471167456,0.00412029,2547.0,2546.3,0.568]
["bitfinex","ETHUSD",1643471167457,0.57259301,2546.9,2546.3,0.568]
["bitfinex","ETHUSD",1643471168057,1.64023342,2546.8,2546.3,0.568]
["bitfinex","ETHUSD",1643471168857,1.64023342,2546.8,2546.4,0.6624465]
["bitfinex","ETHUSD",1643471169259,0.00412029,2547.0,2546.4,0.6624465]
["bitfinex","ETHUSD",1643471170285,0.00412029,2547.0,2546.4,1.2304465]
["bitfinex","ETHUSD",1643471170484,0.00412029,2547.0,2546.4,24.2304465]
["bitfinex","ETHUSD",1643471170685,0.00412029,2547.0,2546.4,1.2304465]
["bitfinex","ETHUSD",1643471170891,1.64434503,2547.0,2546.4,1.2304465]
["bitfinex","ETHUSD",1643471171086,0.34556591,2547.4,2547.0,0.60906584]
["bitfinex","ETHUSD",1643471171292,0.34556591,2547.4,2546.4,0.568]
["bitfinex","ETHUSD",1643471171887,0.49216591,2547.4,2546.4,0.568]
["bitfinex","ETHUSD",1643471172088,0.1466,2547.6,2546.5,2.14607237]
["bitfinex","ETHUSD",1643471172290,0.1466,2547.6,2546.6,1.1423]
["bitfinex","ETHUSD",1643471172889,0.1466,2547.6,2546.6,27.2993]
["bitfinex","ETHUSD",1643471173288,0.37001343,2547.5,2546.6,4.2993]
["bitfinex","ETHUSD",1643471174338,0.44987504,2546.9,2546.6,4.84431014]
["bitfinex","ETHUSD",1643471174539,0.44987504,2546.9,2546.6,0.54501014]
["bitfinex","ETHUSD",1643471175141,0.59853086,2547.1,2546.6,0.54501014]
["bitfinex","ETHUSD",1643471175340,0.1466,2547.4,2546.6,0.54501014]
["bitfinex","ETHUSD",1643471175542,0.1466,2547.6,2546.6,23.54501014]
["bitfinex","ETHUSD",1643471176141,0.35191978,2547.2,2546.7,1.1466]
["bitfinex","ETHUSD",1643471176343,0.87138061,2547.2,2546.7,1.1466]
["bitfinex","ETHUSD",1643471176545,0.87138061,2547.2,2546.6,23.54501014]
["bitfinex","ETHUSD",1643471176745,0.1466,2547.6,2546.6,23.54501014]
["bitfinex","ETHUSD",1643471177683,0.60426591,2547.1,2546.6,23.54501014]
["bitfinex","ETHUSD",1643471177884,0.60426591,2547.1,2546.6,23.0]
["bitfinex","ETHUSD",1643471179593,0.37456732,2547.0,2546.6,23.0]
["bitfinex","ETHUSD",1643471180591,0.1466,2547.4,2546.6,23.0]
["bitfinex","ETHUSD",1643471180991,0.88170337,2547.4,2546.6,23.0]
["bitfinex","ETHUSD",1643471181834,0.34800019,2547.2,2546.6,23.0]
["bitfinex","ETHUSD",1643471182134,0.52879246,2546.9,2546.6,23.0]
["bitfinex","ETHUSD",1643471182536,0.34800019,2547.2,2546.6,23.0]
["bitfinex","ETHUSD",1643471183635,0.97899109,2547.2,2546.6,23.0]
["bitfinex","ETHUSD",1643471184037,0.88170337,2547.4,2546.6,23.0]
["bitfinex","ETHUSD",1643471184248,0.73510337,2547.5,2546.6,23.568]
["bitfinex","ETHUSD",1643471185390,0.43952583,2547.4,2546.9,0.76321828]
["bitfinex","ETHUSD",1643471185590,0.43952583,2547.4,2546.6,23.568]
["bitfinex","ETHUSD",1643471185989,1.1746292,2547.4,2546.6,23.568]
["bitfinex","ETHUSD",1643471186191,0.43952583,2547.4,2546.6,23.568]
["bitfinex","ETHUSD",1643471186592,0.43952583,2547.4,2546.9,0.60723343]
["bitfinex","ETHUSD",1643471186796,1.28213392,2547.5,2546.9,0.60723343]
["bitfinex","ETHUSD",1643471187392,1.28213392,2547.5,2546.6,0.568]
["bitfinex","ETHUSD",1643471187691,0.73510337,2547.4,2546.6,0.568]
["bitfinex","ETHUSD",1643471187895,0.73510337,2547.4,2546.6,23.568]
["bitfinex","ETHUSD",1643471188293,0.34970662,2547.2,2546.8,0.5609404]
["bitfinex","ETHUSD",1643471188494,0.73510337,2547.4,2546.8,0.5609404]
["bitfinex","ETHUSD",1643471188935,0.73510337,2547.4,2546.6,23.568]
["bitfinex","ETHUSD",1643471189937,1.28213392,2547.5,2546.6,23.568]
["bitfinex","ETHUSD",1643471190137,0.40690714,2547.1,2546.8,0.53195767]
["bitfinex","ETHUSD",1643471190339,1.28213392,2547.5,2546.8,0.53195767]
["bitfinex","ETHUSD",1643471190940,1.28213392,2547.5,2546.6,23.568]
["bitfinex","ETHUSD",1643471191139,2.37515897,2547.4,2546.6,23.568]
["bitfinex","ETHUSD",1643471191942,0.92577925,2547.1,2546.6,24.26613067]
["bitfinex","ETHUSD",1643471192139,1.6400556,2547.0,2546.6,24.26613067]
["bitfinex","ETHUSD",1643471192583,1.6400556,2546.9,2546.6,24.26613067]
["bitfinex","ETHUSD",1643471192786,1.6400556,2546.8,2546.6,24.26613067]
["bitfinex","ETHUSD",1643471192986,1.6400556,2546.7,2546.6,24.26613067]
["bitfinex","ETHUSD",1643471193388,0.73510337,2547.4,2546.6,24.26613067]
["bitfinex","ETHUSD",1643471193389,0.73510337,2547.3,2546.6,24.26613067]
["bitfinex","ETHUSD",1643471193587,1.25021449,2547.3,2546.6,24.26613067]
["bitfinex","ETHUSD",1643471193787,0.51511112,2547.3,2546.6,24.26613067]
["bitfinex","ETHUSD",1643471193988,0.38575558,2547.0,2546.6,24.26613067]
["bitfinex","ETHUSD",1643471194388,0.38575558,2547.0,2546.6,23.0]
["bitfinex","ETHUSD",1643471194592,0.38575558,2547.0,2546.2,1.73501097]
["bitfinex","ETHUSD",1643471194789,0.38575558,2547.0,2546.2,1.7223]
["bitfinex","ETHUSD",1643471194987,0.38575558,2547.0,2546.3,23.0]
["bitfinex","ETHUSD",1643471195187,0.73510337,2547.2,2546.3,23.0]
["bitfinex","ETHUSD",1643471195388,0.73510337,2547.1,2546.7,0.61526637]
["bitfinex","ETHUSD",1643471195589,0.73510337,2547.2,2546.7,0.61526637]
["bitfinex","ETHUSD",1643471195988,0.51511112,2547.3,2546.7,0.61526637]
["bitfinex","ETHUSD",1643471195989,1.25021449,2547.3,2546.7,0.61526637]
["bitfinex","ETHUSD",1643471196542,1.56963197,2547.3,2546.7,0.61526637]
["bitfinex","ETHUSD",1643471196740,1.56963197,2547.3,2546.3,23.0]
["bitfinex","ETHUSD",1643471197343,0.73510337,2547.2,2546.3,23.0]
["bitfinex","ETHUSD",1643471197743,0.34921165,2546.8,2546.3,23.0]
["bitfinex","ETHUSD",1643471197940,0.34921165,2546.8,2546.5,23.0]
["bitfinex","ETHUSD",1643471198543,0.68882844,2546.9,2546.5,23.0]
["bitfinex","ETHUSD",1643471198942,0.73510337,2547.1,2546.5,23.0]
["bitfinex","ETHUSD",1643471199547,0.73510337,2547.2,2546.5,23.0]
["bitfinex","ETHUSD",1643471199751,1.12213946,2547.2,2546.6,0.27045558]
["bitfinex","ETHUSD",1643471199987,1.12213946,2547.2,2546.8,0.64928736]
["bitfinex","ETHUSD",1643471200187,0.73510337,2547.2,2546.8,0.64928736]
["bitfinex","ETHUSD",1643471200788,0.73510337,2547.3,2546.8,0.64928736]
["bitfinex","ETHUSD",1643471201489,0.73510337,2547.2,2546.8,0.64928736]
["bitfinex","ETHUSD",1643471201790,0.73510337,2547.3,2546.8,0.64928736]
["bitfinex","ETHUSD",1643471202189,0.73510337,2547.2,2546.8,0.64928736]
["bitfinex","ETHUSD",1643471202392,0.73510337,2547.3,2546.8,0.64928736]
["bitfinex","ETHUSD",1643471202990,0.97990745,2547.5,2546.8,0.64928736]
["bitfinex","ETHUSD",1643471202991,0.73510337,2547.2,2546.8,0.64928736]
["bitfinex","ETHUSD",1643471204842,0.73510337,2547.1,2546.8,0.64928736]
["bitfinex","ETHUSD",1643471205243,0.97990745,2547.4,2546.6,0.27045558]
["bitfinex","ETHUSD",1643471205244,0.73510337,2547.2,2546.6,0.27045558]
["bitfinex","ETHUSD",1643471205442,0.73510337,2547.2,2546.3,23.0]
["bitfinex","ETHUSD",1643471205841,0.73510337,2547.1,2546.3,23.0]
["bitfinex","ETHUSD",1643471206243,0.73510337,2547.1,2546.7,0.53375896]
["bitfinex","ETHUSD",1643471206445,0.73510337,2547.2,2546.7,0.91359146]
["bitfinex","ETHUSD",1643471206646,0.61208753,2547.1,2546.7,0.91359146]
["bitfinex","ETHUSD",1643471206846,0.73510337,2547.1,2546.7,0.91359146]
["bitfinex","ETHUSD",1643471207246,0.73510337,2547.0,2546.7,0.91359146]
["bitfinex","ETHUSD",1643471207489,0.73510337,2547.1,2546.7,0.91359146]
["bitfinex","ETHUSD",1643471207892,0.73510337,2547.2,2546.7,0.91359146]
["bitfinex","ETHUSD",1643471208692,0.73510337,2547.1,2546.7,0.91359146]
["bitfinex","ETHUSD",1643471208992,3.02189879,2547.4,2546.7,0.91359146]
["bitfinex","ETHUSD",1643471208993,0.73510337,2547.2,2546.7,0.91359146]
["bitfinex","ETHUSD",1643471209192,1.29127003,2547.2,2546.7,0.53375896]
["bitfinex","ETHUSD",1643471209392,0.73510337,2547.1,2546.7,0.53375896]
["bitfinex","ETHUSD",1643471209792,0.55616666,2547.2,2546.7,0.53375896]
["bitfinex","ETHUSD",1643471209796,0.73510337,2547.0,2546.7,0.53375896]
["bitfinex","ETHUSD",1643471210196,0.73510337,2547.1,2546.7,0.53375896]
["bitfinex","ETHUSD",1643471210394,0.73510337,2547.1,2546.7,0.96020015]
["bitfinex","ETHUSD",1643471211643,0.73510337,2547.2,2546.7,0.96020015]
["bitfinex","ETHUSD",1643471212848,2.0,2547.1,2546.2,1.1543]
["bitfinex","ETHUSD",1643471213047,2.0,2547.1,2546.0,3.8775]
["bitfinex","ETHUSD",1643471213048,0.73510337,2546.9,2546.0,3.8775]
["bitfinex","ETHUSD",1643471213248,0.73510337,2546.7,2546.0,3.8775]
["bitfinex","ETHUSD",1643471213447,0.73510337,2546.6,2546.0,3.8775]
["bitfinex","ETHUSD",1643471213645,0.1466,2546.5,2545.6,1.1463]
["bitfinex","ETHUSD",1643471213845,0.1466,2546.5,2546.1,0.40749381]
["bitfinex","ETHUSD",1643471213846,0.75132084,2546.5,2546.1,0.40749381]
["bitfinex","ETHUSD",1643471214048,0.75132084,2546.5,2545.0,6.9485]
["bitfinex","ETHUSD",1643471214049,1.64034672,2546.4,2545.0,6.9485]
["bitfinex","ETHUSD",1643471214248,1.64034672,2546.4,2545.1,1.2494]
["bitfinex","ETHUSD",1643471214552,1.64034672,2546.4,2545.1,24.2494]
["bitfinex","ETHUSD",1643471214553,2.37545009,2546.4,2545.1,24.2494]
["bitfinex","ETHUSD",1643471214989,1.64034672,2546.3,2545.9,0.36662913]
["bitfinex","ETHUSD",1643471215189,1.64034672,2546.2,2545.9,0.36662913]
["bitfinex","ETHUSD",1643471215397,1.64034672,2546.1,2545.1,1.2494]
["bitfinex","ETHUSD",1643471215794,1.64065726,2546.0,2545.1,1.2494]
["bitfinex","ETHUSD",1643471216092,3.21027479,2546.3,2545.1,1.2494]
["bitfinex","ETHUSD",1643471216093,1.64065726,2545.9,2545.1,1.2494]
["bitfinex","ETHUSD",1643471216293,3.21027479,2546.3,2545.1,1.2494]
["bitfinex","ETHUSD",1643471216294,1.64065726,2545.8,2545.1,1.2494]
["bitfinex","ETHUSD",1643471216495,3.21027479,2546.3,2545.7,0.36044578]
["bitfinex","ETHUSD",1643471216496,0.88170337,2546.3,2545.7,0.36044578]
["bitfinex","ETHUSD",1643471216694,1.64057046,2546.2,2545.7,0.36044578]
["bitfinex","ETHUSD",1643471217095,1.64057046,2546.2,2545.5,0.53929531]
["bitfinex","ETHUSD",1643471217294,2.20340832,2546.1,2545.5,0.53929531]
["bitfinex","ETHUSD",1643471217495,1.64057046,2546.0,2545.1,1.2494]
["bitfinex","ETHUSD",1643471217704,2.1466,2545.9,2545.0,3.7409]
["bitfinex","ETHUSD",1643471217902,2.37567383,2545.8,2544.5,0.13819997]
["bitfinex","ETHUSD",1643471218095,2.73359855,2545.7,2544.5,0.13819997]
["bitfinex","ETHUSD",1643471218294,0.35369496,2545.4,2544.5,0.13819997]
["bitfinex","ETHUSD",1643471218496,0.56897705,2545.2,2544.5,0.13819997]
["bitfinex","ETHUSD",1643471218750,2.73359855,2545.7,2544.5,0.13819997]
["bitfinex","ETHUSD",1643471218751,1.64057046,2545.1,2544.8,0.6413158]
["bitfinex","ETHUSD",1643471218953,0.1466,2545.5,2544.8,0.6413158]
["bitfinex","ETHUSD",1643471219155,1.64104491,2545.4,2544.8,0.6413158]
["bitfinex","ETHUSD",1643471219752,2.15886158,2546.0,2544.8,0.6413158]
["bitfinex","ETHUSD",1643471219753,2.1466,2546.0,2544.8,0.6413158]
["bitfinex","ETHUSD",1643471219952,2.1466,2546.0,2544.6,0.568]
["bitfinex","ETHUSD",1643471219953,0.58670486,2545.8,2544.7,1.2437]
["bitfinex","ETHUSD",1643471220154,1.7874491,2545.7,2544.7,1.2437]
["bitfinex","ETHUSD",1643471220352,3.69963434,2545.6,2544.7,1.2437]
["bitfinex","ETHUSD",1643471220555,1.6408491,2545.5,2544.7,1.2437]
["bitfinex","ETHUSD",1643471220751,2.74103698,2545.8,2544.7,1.2437]
["bitfinex","ETHUSD",1643471220953,1.64090766,2545.7,2545.2,0.60925459]
["bitfinex","ETHUSD",1643471221151,1.64090766,2545.7,2545.4,0.24811799]
["bitfinex","ETHUSD",1643471221353,0.1466,2545.5,2544.7,1.2437]
["bitfinex","ETHUSD",1643471221553,1.64093671,2545.4,2544.7,1.2437]
["bitfinex","ETHUSD",1643471221751,1.64098438,2545.3,2544.7,1.2437]
["bitfinex","ETHUSD",1643471222054,0.1466,2545.5,2544.7,1.2437]
["bitfinex","ETHUSD",1643471222254,1.64097447,2545.4,2545.2,0.36971724]
["bitfinex","ETHUSD",1643471222503,1.64097447,2545.4,2545.2,0.87447763]
["bitfinex","ETHUSD",1643471222706,2.81122166,2545.9,2545.2,0.87447763]
["bitfinex","ETHUSD",1643471222707,0.1466,2545.9,2545.2,0.87447763]
["bitfinex","ETHUSD",1643471222909,1.64084099,2545.8,2545.2,0.87447763]
["bitfinex","ETHUSD",1643471223509,2.05881718,2545.8,2545.2,0.50476039]
["bitfinex","ETHUSD",1643471223708,2.28837792,2545.7,2545.2,0.50476039]
["bitfinex","ETHUSD",1643471224109,0.64753693,2545.7,2545.2,0.50476039]
["bitfinex","ETHUSD",1643471224611,0.41797619,2545.8,2545.2,0.50476039]
["bitfinex","ETHUSD",1643471224813,1.6407911,2545.7,2545.2,0.50476039]
["bitfinex","ETHUSD",1643471225617,2.03795524,2546.0,2545.2,0.50476039]
["bitfinex","ETHUSD",1643471225811,1.64082683,2545.9,2545.2,0.50476039]
["bitfinex","ETHUSD",1643471226012,1.64082683,2545.9,2545.6,0.55234095]
["bitfinex","ETHUSD",1643471226445,0.4936418,2546.1,2545.6,0.55234095]
["bitfinex","ETHUSD",1643471226645,1.64072883,2546.0,2545.6,0.55234095]
["bitfinex","ETHUSD",1643471227048,1.64072883,2546.0,2545.1,3.1275]
["bitfinex","ETHUSD",1643471227348,1.64072883,2546.0,2545.0,4.7571]
["bitfinex","ETHUSD",1643471227550,0.1466,2545.9,2544.5,3.87949997]
["bitfinex","ETHUSD",1643471227852,1.64072883,2545.8,2544.5,3.87949997]
["bitfinex","ETHUSD",1643471228050,0.3670826,2545.2,2544.6,1.59322353]
["bitfinex","ETHUSD",1643471228256,0.6508089,2545.5,2544.9,0.58382843]
["bitfinex","ETHUSD",1643471228467,1.64107403,2545.4,2544.9,0.58382843]
["bitfinex","ETHUSD",1643471228851,1.64107403,2545.4,2544.6,1.172]
["bitfinex","ETHUSD",1643471229052,0.7974089,2545.5,2544.6,1.172]
["bitfinex","ETHUSD",1643471230105,0.7974089,2545.5,2544.5,3.87949997]
["bitfinex","ETHUSD",1643471230302,0.33706708,2545.0,2544.8,0.63487642]
["bitfinex","ETHUSD",1643471230502,0.7974089,2545.5,2544.8,0.63487642]
["bitfinex","ETHUSD",1643471231302,0.7974089,2545.5,2544.5,0.13819997]
["bitfinex","ETHUSD",1643471231303,2.01336444,2545.4,2544.5,0.13819997]
["bitfinex","ETHUSD",1643471231507,1.64130672,2545.3,2544.3,0.10742999]
["bitfinex","ETHUSD",1643471231807,2.66327508,2545.2,2544.3,0.10742999]
["bitfinex","ETHUSD",1643471232003,1.64130672,2545.1,2544.3,0.10742999]
["bitfinex","ETHUSD",1643471232204,2.13290004,2545.0,2544.3,0.10742999]
["bitfinex","ETHUSD",1643471232403,2.08849557,2545.0,2544.5,0.54216039]
["bitfinex","ETHUSD",1643471232603,0.1466,2545.2,2544.5,0.54216039]
["bitfinex","ETHUSD",1643471233005,0.1466,2545.2,2544.5,0.54135038]
["bitfinex","ETHUSD",1643471233205,0.1466,2545.2,2544.3,0.10742999]
["bitfinex","ETHUSD",1643471233409,1.64145856,2545.1,2544.3,0.10742999]
["bitfinex","ETHUSD",1643471233640,2.5045795,2545.0,2544.3,0.10742999]
["bitfinex","ETHUSD",1643471233841,0.1466,2545.0,2544.3,0.10742999]
["bitfinex","ETHUSD",1643471234440,0.41887832,2544.7,2544.3,0.10742999]
["bitfinex","ETHUSD",1643471237048,0.52470351,2544.4,2544.3,0.10742999]
["bitfinex","ETHUSD",1643471237490,0.1466,2544.4,2544.3,0.10742999]
["bitfinex","ETHUSD",1643471237691,0.41887832,2544.7,2544.3,0.10742999]
["bitfinex","ETHUSD",1643471238091,2.39440194,2544.6,2544.3,0.10742999]
["bitfinex","ETHUSD",1643471238292,0.20485998,2544.2,2544.0,0.01]
["bitfinex","ETHUSD",1643471238490,0.90215114,2544.2,2544.0,0.01]
["bitfinex","ETHUSD",1643471239294,0.42115087,2544.1,2544.0,0.01]
["bitfinex","ETHUSD",1643471239492,0.56775087,2544.1,2544.0,0.01]
["bitfinex","ETHUSD",1643471240493,2.6534152,2544.1,2544.0,0.01]
["bitfinex","ETHUSD",1643471240693,2.64433537,2544.1,2544.0,0.01]
["bitfinex","ETHUSD",1643471243045,0.1466,2544.1,2544.0,0.01]
["bitfinex","ETHUSD",1643471243242,0.20485998,2544.2,2544.0,0.01]
["bitfinex","ETHUSD",1643471245297,0.1466,2544.1,2544.0,0.01]
["bitfinex","ETHUSD",1643471245496,2.2136194,2544.1,2544.0,0.01]
["bitfinex","ETHUSD",1643471245695,0.1466,2544.1,2544.0,0.01]
["bitfinex","ETHUSD",1643471246097,2.236139,2544.1,2544.0,0.01]
["bitfinex","ETHUSD",1643471246698,0.1466,2544.1,2544.0,0.01]
["bitfinex","ETHUSD",1643471247797,6.53677857,2544.1,2544.0,0.01]
["bitfinex","ETHUSD",1643471248639,2.23677857,2544.1,2544.0,0.01]
["bitfinex","ETHUSD",1643471248848,0.1466,2544.1,2544.0,0.01]
["bitfinex","ETHUSD",1643471249247,2.19442608,2544.1,2544.0,0.01]
["bitfinex","ETHUSD",1643471249948,5.19442608,2544.1,2544.0,0.01]
["bitfinex","ETHUSD",1643471250849,7.94442608,2544.1,2544.0,0.01]
["bitfinex","ETHUSD",1643471251047,5.19442608,2544.1,2544.0,0.01]
["bitfinex","ETHUSD",1643471251652,1.179,2543.2,2542.9,2.474e-05]
["bitfinex","ETHUSD",1643471251852,1.179,2543.2,2542.8,2.87810613]
["bitfinex","ETHUSD",1643471251853,0.1466,2543.0,2542.8,2.87810613]
["bitfinex","ETHUSD",1643471252050,0.1466,2543.1,2542.6,0.00165905]
["bitfinex","ETHUSD",1643471252407,1.179,2542.9,2542.6,0.00165905]
["bitfinex","ETHUSD",1643471252599,0.1466,2543.1,2541.9,0.6766492]
["bitfinex","ETHUSD",1643471252600,0.32798055,2542.1,2541.9,0.6766492]
["bitfinex","ETHUSD",1643471252803,1.7139987,2542.0,2541.9,0.6766492]
["bitfinex","ETHUSD",1643471252999,1.179,2542.0,2541.9,0.6766492]
["bitfinex","ETHUSD",1643471256139,1.80479929,2542.0,2541.9,0.6766492]
["bitfinex","ETHUSD",1643471257849,1.95139929,2542.0,2541.9,0.6766492]
["bitfinex","ETHUSD",1643471258248,1.179,2541.5,2541.4,3.00189818]
["bitfinex","ETHUSD",1643471258450,1.179,2541.5,2541.2,0.5861512]
["bitfinex","ETHUSD",1643471258649,1.179,2541.5,2541.0,0.27639994]
["bitfinex","ETHUSD",1643471258849,1.179,2541.5,2541.0,0.13819997]
["bitfinex","ETHUSD",1643471259052,1.179,2541.5,2540.6,7.8804]
["bitfinex","ETHUSD",1643471259253,1.179,2541.3,2540.6,7.8804]
["bitfinex","ETHUSD",1643471259454,0.614529,2541.6,2540.6,1.1633]
["bitfinex","ETHUSD",1643471259455,1.179,2541.2,2540.6,1.1633]
["bitfinex","ETHUSD",1643471259651,1.68514255,2541.2,2540.8,0.41485289]
["bitfinex","ETHUSD",1643471259894,1.179,2541.2,2540.8,0.41485289]
["bitfinex","ETHUSD",1643471260498,1.179,2541.2,2540.7,0.51949584]
["bitfinex","ETHUSD",1643471260699,1.179,2541.2,2540.3,0.01202752]
["bitfinex","ETHUSD",1643471261798,1.179,2541.2,2540.8,0.63103132]
["bitfinex","ETHUSD",1643471262803,1.179,2541.2,2541.1,4.36131882]
["bitfinex","ETHUSD",1643471263943,1.179,2541.2,2540.8,0.63103132]
["bitfinex","ETHUSD",1643471264151,1.179,2541.2,2540.3,0.01202752]
["bitfinex","ETHUSD",1643471264152,0.1466,2541.1,2540.3,0.01202752]
["bitfinex","ETHUSD",1643471264347,0.1466,2541.1,2540.1,26.627]
["bitfinex","ETHUSD",1643471264348,1.3256,2541.1,2540.1,3.627]
["bitfinex","ETHUSD",1643471264549,1.3256,2541.1,2540.0,4.57779997]
["bitfinex","ETHUSD",1643471264946,1.3256,2541.1,2540.0,4.4396]
["bitfinex","ETHUSD",1643471264947,1.179,2540.3,2540.0,4.4396]
["bitfinex","ETHUSD",1643471265147,1.179,2540.1,2540.0,1.0855]
["bitfinex","ETHUSD",1643471265345,1.179,2540.1,2539.9,0.6766492]
["bitfinex","ETHUSD",1643471268894,1.87214636,2540.1,2539.9,0.6766492]
["bitfinex","ETHUSD",1643471269096,1.179,2540.1,2539.9,0.6766492]
["bitfinex","ETHUSD",1643471269492,0.1466,2540.8,2539.9,0.6766492]
["bitfinex","ETHUSD",1643471269493,1.179,2540.0,2539.9,0.6766492]
["bitfinex","ETHUSD",1643471269696,1.179,2540.0,2539.9,6.3766492]
["bitfinex","ETHUSD",1643471271341,1.179,2540.0,2539.9,0.6766492]
["bitfinex","ETHUSD",1643471273942,1.179,2539.7,2539.2,0.13819997]
["bitfinex","ETHUSD",1643471274543,1.179,2539.9,2539.2,0.13819997]
["bitfinex","ETHUSD",1643471274741,1.179,2539.4,2539.3,0.41708477]
["bitfinex","ETHUSD",1643471275288,1.179,2539.4,2539.3,0.0023792]
["bitfinex","ETHUSD",1643471275488,1.179,2539.4,2539.3,3.0523792]
["bitfinex","ETHUSD",1643471276291,1.179,2539.4,2539.3,0.0023792]
["bitfinex","ETHUSD",1643471278393,3.50325567,2539.4,2538.6,0.54387023]
["bitfinex","ETHUSD",1643471278646,1.179,2539.2,2538.8,0.35302845]
["bitfinex","ETHUSD",1643471279046,1.179,2539.2,2538.8,0.30302845]
["bitfinex","ETHUSD",1643471279242,1.179,2539.2,2538.3,6.9427]
["bitfinex","ETHUSD",1643471279243,1.179,2538.9,2538.3,6.9427]
["bitfinex","ETHUSD",1643471279447,1.179,2538.9,2538.3,26.1883]
["bitfinex","ETHUSD",1643471280048,1.179,2538.8,2538.3,26.1883]
["bitfinex","ETHUSD",1643471280251,1.179,2538.8,2538.4,0.40780379]
["bitfinex","ETHUSD",1643471280854,1.179,2538.8,2538.5,0.01283605]
["bitfinex","ETHUSD",1643471281051,1.179,2538.8,2538.5,24.22981658]
["bitfinex","ETHUSD",1643471281254,1.179,2538.8,2538.6,0.10019594]
["bitfinex","ETHUSD",1643471281453,1.179,2538.8,2538.7,10.118]
["bitfinex","ETHUSD",1643471281852,1.179,2538.8,2538.7,33.118]
["bitfinex","ETHUSD",1643471282052,0.1466,2540.1,2538.9,23.0]
["bitfinex","ETHUSD",1643471282251,1.64440236,2540.0,2538.9,23.0]
["bitfinex","ETHUSD",1643471282688,0.64172971,2539.9,2539.3,0.64287545]
["bitfinex","ETHUSD",1643471282888,0.64172971,2539.9,2538.7,0.568]
["bitfinex","ETHUSD",1643471282889,0.64172971,2539.9,2538.8,23.0]
["bitfinex","ETHUSD",1643471283090,1.64440478,2539.8,2539.6,0.14061031]
["bitfinex","ETHUSD",1643471283492,0.1466,2540.3,2539.6,0.14061031]
["bitfinex","ETHUSD",1643471283690,1.64431794,2540.2,2539.6,0.14061031]
["bitfinex","ETHUSD",1643471284292,0.69329619,2540.0,2539.6,0.14061031]
["bitfinex","ETHUSD",1643471284692,0.1466,2540.3,2539.6,0.14061031]
["bitfinex","ETHUSD",1643471285093,1.64427678,2540.2,2539.2,3.6212]
["bitfinex","ETHUSD",1643471285596,0.1466,2540.1,2539.2,3.6212]
["bitfinex","ETHUSD",1643471285796,1.64427678,2540.0,2539.2,3.6212]
["bitfinex","ETHUSD",1643471285996,0.50493624,2539.9,2539.7,0.37776023]
["bitfinex","ETHUSD",1643471286247,0.1466,2540.1,2539.7,0.37776023]
["bitfinex","ETHUSD",1643471286248,1.64427678,2539.8,2539.7,0.37776023]
["bitfinex","ETHUSD",1643471286450,1.64427678,2540.0,2539.7,0.37776023]
["bitfinex","ETHUSD",1643471286650,0.1466,2540.3,2539.7,0.37776023]
["bitfinex","ETHUSD",1643471286850,1.64429203,2540.2,2539.7,0.37776023]
["bitfinex","ETHUSD",1643471287250,1.64429203,2540.1,2539.8,0.5509716]
["bitfinex","ETHUSD",1643471287451,0.88170337,2540.7,2539.8,0.5509716]
["bitfinex","ETHUSD",1643471287452,0.1466,2540.7,2539.8,0.5509716]
["bitfinex","ETHUSD",1643471287650,1.64408924,2540.6,2539.8,1.1189716]
["bitfinex","ETHUSD",1643471288252,1.64408924,2540.6,2539.9,0.33711156]
["bitfinex","ETHUSD",1643471288449,1.64408924,2540.6,2540.3,0.21130254]
["bitfinex","ETHUSD",1643471288851,1.64408924,2540.8,2540.3,0.21130254]
["bitfinex","ETHUSD",1643471289053,0.2596,2541.2,2540.3,0.21130254]
["bitfinex","ETHUSD",1643471289054,1.64386863,2540.7,2540.3,0.21130254]
["bitfinex","ETHUSD",1643471289250,1.64386863,2540.6,2540.3,0.21130254]
["bitfinex","ETHUSD",1643471289449,1.64386863,2540.5,2540.2,0.25223456]
["bitfinex","ETHUSD",1643471289650,1.42732498,2541.1,2540.3,0.31984299]
["bitfinex","ETHUSD",1643471289893,1.79052523,2541.0,2540.3,0.31984299]
["bitfinex","ETHUSD",1643471290095,1.64392523,2540.9,2540.3,0.31984299]
["bitfinex","ETHUSD",1643471290596,2.3790286,2540.9,2540.3,0.31984299]
["bitfinex","ETHUSD",1643471290799,1.64392523,2540.8,2540.3,0.31984299]
["bitfinex","ETHUSD",1643471291203,3.73243007,2540.7,2540.3,0.31984299]
["bitfinex","ETHUSD",1643471291402,1.64392523,2540.6,2540.3,0.31984299]
["bitfinex","ETHUSD",1643471291598,1.64392523,2540.5,2540.3,0.31984299]
["bitfinex","ETHUSD",1643471291801,1.64392523,2540.4,2540.0,0.13819997]
["bitfinex","ETHUSD",1643471291999,2.3790286,2540.6,2540.0,0.13819997]
["bitfinex","ETHUSD",1643471292401,1.64392523,2540.5,2540.0,0.13819997]
["bitfinex","ETHUSD",1643471292999,3.15355943,2541.0,2540.0,2.46314001]
["bitfinex","ETHUSD",1643471293000,1.64392523,2540.4,2540.0,2.46314001]
["bitfinex","ETHUSD",1643471293203,0.73510337,2541.0,2540.0,2.46314001]
["bitfinex","ETHUSD",1643471293405,1.64384114,2540.9,2540.0,0.13819997]
["bitfinex","ETHUSD",1643471293646,1.64384114,2540.9,2540.4,0.63649769]
["bitfinex","ETHUSD",1643471293853,1.64384114,2540.9,2540.7,0.33711156]
["bitfinex","ETHUSD",1643471295552,0.73510337,2540.8,2540.7,0.33711156]
["bitfinex","ETHUSD",1643471295753,2.373386,2540.8,2540.7,0.33711156]
["bitfinex","ETHUSD",1643471296057,1.64384114,2540.8,2540.7,0.33711156]
["bitfinex","ETHUSD",1643471296254,2.37343039,2540.8,2540.7,0.33711156]
["bitfinex","ETHUSD",1643471296454,1.64384114,2540.8,2540.7,0.33711156]
["bitfinex","ETHUSD",1643471296855,0.72958925,2541.0,2540.7,0.33711156]
["bitfinex","ETHUSD",1643471297496,2.37343039,2541.0,2540.7,0.33711156]
["bitfinex","ETHUSD",1643471297698,1.64384114,2540.9,2540.7,0.33711156]
["bitfinex","ETHUSD",1643471297898,1.64384114,2540.8,2540.7,0.33711156]
["bitfinex","ETHUSD",1643471298300,0.72958925,2541.1,2540.7,0.33711156]
["bitfinex","ETHUSD",1643471298301,0.46998925,2541.0,2540.7,4.93711156]
["bitfinex","ETHUSD",1643471298604,0.46998925,2541.0,2540.4,0.63649769]
["bitfinex","ETHUSD",1643471298605,1.64384114,2541.0,2540.4,0.63649769]
["bitfinex","ETHUSD",1643471298798,1.64384114,2540.9,2540.4,0.63649769]
["bitfinex","ETHUSD",1643471298999,0.2596,2541.2,2540.4,0.63649769]
["bitfinex","ETHUSD",1643471299000,1.64384114,2541.1,2540.4,0.63649769]
["bitfinex","ETHUSD",1643471299202,1.64384114,2541.0,2540.4,0.63649769]
["bitfinex","ETHUSD",1643471299399,1.64384114,2540.9,2540.4,0.63649769]
["bitfinex","ETHUSD",1643471299599,0.2596,2541.2,2540.4,0.63649769]
["bitfinex","ETHUSD",1643471299600,1.64384114,2540.8,2540.4,25.80406404]
["bitfinex","ETHUSD",1643471299801,0.2596,2541.2,2540.4,25.80406404]
["bitfinex","ETHUSD",1643471299802,1.64384114,2540.7,2540.4,25.80406404]
["bitfinex","ETHUSD",1643471300001,1.64384114,2540.6,2540.4,25.80406404]
["bitfinex","ETHUSD",1643471300201,0.2596,2541.2,2540.4,25.80406404]
["bitfinex","ETHUSD",1643471300401,0.2596,2541.2,2540.4,0.63649769]
["bitfinex","ETHUSD",1643471300802,1.64372267,2541.1,2540.4,0.63649769]
["bitfinex","ETHUSD",1643471303048,0.92452267,2541.1,2540.8,0.54196589]
["bitfinex","ETHUSD",1643471303248,0.92452267,2541.1,2540.3,0.568]
["bitfinex","ETHUSD",1643471303853,0.66492267,2541.1,2540.3,0.568]
["bitfinex","ETHUSD",1643471304049,0.66492267,2541.1,2540.3,2.70754997]
["bitfinex","ETHUSD",1643471304250,0.66492267,2541.1,2540.3,2.71777375]
["bitfinex","ETHUSD",1643471304453,0.66492267,2541.1,2540.8,0.51973652]
["bitfinex","ETHUSD",1643471304891,0.66492267,2541.1,2540.8,0.36973652]
["bitfinex","ETHUSD",1643471305294,0.2596,2541.2,2540.8,0.36973652]
["bitfinex","ETHUSD",1643471305695,0.97990745,2541.7,2540.8,0.36973652]
["bitfinex","ETHUSD",1643471305895,0.97990745,2541.7,2540.5,5.27173496]
["bitfinex","ETHUSD",1643471306095,0.97990745,2541.7,2540.5,3.1817]
["bitfinex","ETHUSD",1643471306497,0.42599174,2541.7,2540.5,3.1817]
["bitfinex","ETHUSD",1643471307094,0.42599174,2541.7,2540.8,0.54366279]
["bitfinex","ETHUSD",1643471307095,0.61882578,2541.6,2540.8,0.54366279]
["bitfinex","ETHUSD",1643471307695,0.61882578,2541.6,2540.5,3.1817]
["bitfinex","ETHUSD",1643471307696,0.37296557,2540.9,2540.5,3.1817]
["bitfinex","ETHUSD",1643471307899,0.37296557,2540.9,2540.4,6.982]
["bitfinex","ETHUSD",1643471308099,0.37296557,2540.9,2540.4,3.0756]
["bitfinex","ETHUSD",1643471308300,0.42477818,2540.5,2540.4,3.0756]
["bitfinex","ETHUSD",1643471308662,0.42477818,2540.5,2540.2,1.1427]
["bitfinex","ETHUSD",1643471308663,0.42477818,2540.5,2540.0,0.13819997]
["bitfinex","ETHUSD",1643471308857,0.60358702,2540.2,2539.9,0.13819997]
["bitfinex","ETHUSD",1643471309055,0.60358702,2540.2,2539.4,6.95304231]
["bitfinex","ETHUSD",1643471309253,0.60358702,2540.2,2539.4,1.84324231]
["bitfinex","ETHUSD",1643471310052,0.60358702,2540.2,2539.5,23.0]
["bitfinex","ETHUSD",1643471310452,0.42199549,2540.1,2539.4,1.84324231]
["bitfinex","ETHUSD",1643471310653,0.60358702,2540.2,2539.4,1.84324231]
["bitfinex","ETHUSD",1643471310856,2.52623612,2540.6,2539.4,1.84324231]
["bitfinex","ETHUSD",1643471311054,2.52623612,2540.6,2539.5,23.0]
["bitfinex","ETHUSD",1643471311457,2.10649177,2540.8,2539.5,23.0]
["bitfinex","ETHUSD",1643471311656,0.38465548,2540.7,2539.5,23.0]
["bitfinex","ETHUSD",1643471311853,0.68480584,2540.5,2539.8,0.59968343]
["bitfinex","ETHUSD",1643471312054,0.68480584,2540.5,2539.5,23.0]
["bitfinex","ETHUSD",1643471312255,0.3351928,2540.3,2539.5,23.0]
["bitfinex","ETHUSD",1643471312900,0.68480584,2540.5,2539.5,23.0]
["bitfinex","ETHUSD",1643471313300,0.66447977,2540.0,2539.4,1.74814095]
["bitfinex","ETHUSD",1643471313500,0.66447977,2540.0,2539.2,3.674]
["bitfinex","ETHUSD",1643471313700,0.66447977,2540.0,2539.2,3.106]
["bitfinex","ETHUSD",1643471313900,0.37509773,2539.7,2539.2,3.106]
["bitfinex","ETHUSD",1643471314104,0.66447977,2540.0,2539.2,3.106]
["bitfinex","ETHUSD",1643471314502,0.63583159,2539.6,2538.9,2.06726161]
["bitfinex","ETHUSD",1643471314703,0.63583159,2539.6,2538.5,1.1888]
["bitfinex","ETHUSD",1643471315101,0.36923997,2539.4,2538.5,1.1888]
["bitfinex","ETHUSD",1643471315303,0.36923997,2539.4,2538.3,4.2226]
["bitfinex","ETHUSD",1643471315505,0.36923997,2539.4,2538.5,0.50814781]
["bitfinex","ETHUSD",1643471315702,0.63583159,2539.6,2538.9,0.52753732]
["bitfinex","ETHUSD",1643471315905,3.7958,2539.9,2538.9,0.52753732]
["bitfinex","ETHUSD",1643471316140,3.7958,2539.9,2538.5,0.01292712]
["bitfinex","ETHUSD",1643471316745,0.35781765,2539.8,2538.5,0.01292712]
["bitfinex","ETHUSD",1643471316948,0.55744497,2539.1,2538.5,0.01292712]
["bitfinex","ETHUSD",1643471317148,0.42086737,2539.4,2538.4,0.6425762]
["bitfinex","ETHUSD",1643471317348,0.42086737,2539.4,2538.3,4.2226]
["bitfinex","ETHUSD",1643471318547,0.69943327,2539.4,2538.6,0.5840875]
["bitfinex","ETHUSD",1643471319347,0.69943327,2539.4,2538.3,4.2226]
["bitfinex","ETHUSD",1643471319551,0.41273503,2539.3,2538.3,4.2226]
["bitfinex","ETHUSD",1643471319750,0.55933503,2539.3,2538.3,4.2226]
["bitfinex","ETHUSD",1643471320200,0.1466,2539.3,2538.3,4.2226]
["bitfinex","ETHUSD",1643471320407,0.1466,2539.3,2538.4,0.56113393]
["bitfinex","ETHUSD",1643471320605,0.63664797,2539.0,2538.4,0.56113393]
["bitfinex","ETHUSD",1643471321208,0.15921737,2539.3,2538.4,0.56113393]
["bitfinex","ETHUSD",1643471321909,0.1466,2539.3,2538.4,0.56113393]
["bitfinex","ETHUSD",1643471322308,0.57359955,2539.2,2538.4,0.56113393]
["bitfinex","ETHUSD",1643471323008,0.1466,2539.3,2538.4,0.46113393]
["bitfinex","ETHUSD",1643471323854,0.34841011,2539.0,2538.3,4.2226]
["bitfinex","ETHUSD",1643471324055,2.0,2538.9,2538.3,3.0687]
["bitfinex","ETHUSD",1643471324254,0.1466,2539.1,2538.3,3.0687]
["bitfinex","ETHUSD",1643471325256,0.51560089,2538.9,2538.3,3.0687]
["bitfinex","ETHUSD",1643471326258,2.28829675,2538.8,2538.2,0.01]
["bitfinex","ETHUSD",1643471327266,0.1466,2538.8,2538.2,0.01]
["bitfinex","ETHUSD",1643471327489,2.24606714,2538.8,2538.2,0.01]
["bitfinex","ETHUSD",1643471327790,0.1466,2538.8,2538.2,0.01]
["bitfinex","ETHUSD",1643471327988,2.42463328,2539.1,2538.2,0.01]
["bitfinex","ETHUSD",1643471327989,0.1466,2539.1,2538.2,0.01]
["bitfinex","ETHUSD",1643471328192,0.97990745,2539.8,2538.2,0.01]
["bitfinex","ETHUSD",1643471328193,0.1466,2539.3,2538.2,0.01]
["bitfinex","ETHUSD",1643471328391,0.1466,2539.3,2538.3,0.568]
["bitfinex","ETHUSD",1643471328998,0.1466,2539.3,2538.7,0.64585229]
["bitfinex","ETHUSD",1643471329197,0.1466,2539.3,2538.4,1.1376]
["bitfinex","ETHUSD",1643471329397,1.64494132,2539.2,2538.4,1.1376]
["bitfinex","ETHUSD",1643471330396,0.1466,2539.3,2538.6,0.59858605]
["bitfinex","ETHUSD",1643471332450,0.58642598,2539.3,2538.2,0.01]
["bitfinex","ETHUSD",1643471332648,2.06819172,2539.2,2538.2,0.01]
["bitfinex","ETHUSD",1643471333247,0.73317681,2539.4,2538.2,0.01]
["bitfinex","ETHUSD",1643471333648,0.73317681,2539.4,2538.5,0.66969169]
["bitfinex","ETHUSD",1643471334051,0.1466,2539.4,2538.5,0.66969169]
["bitfinex","ETHUSD",1643471334250,3.3869,2539.8,2538.7,0.01221123]
["bitfinex","ETHUSD",1643471334449,3.3869,2539.8,2538.5,0.66969169]
["bitfinex","ETHUSD",1643471334450,1.644748,2539.7,2538.6,0.568]
["bitfinex","ETHUSD",1643471334893,1.1887,2540.1,2538.7,0.1964]
["bitfinex","ETHUSD",1643471335099,1.64462441,2540.0,2538.9,0.01258129]
["bitfinex","ETHUSD",1643471335297,2.1466,2540.3,2538.9,0.01258129]
["bitfinex","ETHUSD",1643471335298,2.18253542,2540.2,2539.4,0.65705969]
["bitfinex","ETHUSD",1643471335497,1.64455129,2540.1,2539.1,3.2793]
["bitfinex","ETHUSD",1643471335698,0.37053297,2539.9,2539.0,0.568]
["bitfinex","ETHUSD",1643471336100,2.0,2540.1,2539.0,0.568]
["bitfinex","ETHUSD",1643471336298,1.64462376,2540.0,2539.0,0.568]
["bitfinex","ETHUSD",1643471336499,1.64462376,2539.9,2539.2,0.53732067]
["bitfinex","ETHUSD",1643471336704,0.68451101,2540.2,2539.2,0.53732067]
["bitfinex","ETHUSD",1643471336900,1.6446078,2540.1,2539.2,0.53732067]
["bitfinex","ETHUSD",1643471337903,4.1281,2540.4,2539.2,0.53732067]
["bitfinex","ETHUSD",1643471338102,1.64458858,2540.3,2539.2,0.53732067]
["bitfinex","ETHUSD",1643471338303,0.1466,2540.2,2539.2,0.53732067]
["bitfinex","ETHUSD",1643471338502,1.64458858,2540.1,2539.2,0.53732067]
["bitfinex","ETHUSD",1643471338748,0.1466,2540.0,2539.2,0.53732067]
["bitfinex","ETHUSD",1643471338949,3.9815,2540.4,2539.2,0.53732067]
["bitfinex","ETHUSD",1643471339154,1.6445887,2540.3,2539.3,0.568]
["bitfinex","ETHUSD",1643471339754,2.1466,2540.2,2539.3,0.568]
["bitfinex","ETHUSD",1643471339955,2.1466,2540.2,2539.1,1.1549]
["bitfinex","ETHUSD",1643471339956,1.6445887,2540.1,2539.1,1.1549]
["bitfinex","ETHUSD",1643471340156,1.6445887,2540.1,2538.7,3.8473]
["bitfinex","ETHUSD",1643471340157,0.1466,2540.0,2538.7,3.8473]
["bitfinex","ETHUSD",1643471340360,0.1466,2540.2,2538.8,23.0]
["bitfinex","ETHUSD",1643471340560,2.0,2540.3,2538.9,0.568]
["bitfinex","ETHUSD",1643471340561,1.64458041,2540.1,2538.9,0.568]
["bitfinex","ETHUSD",1643471340756,0.59450135,2539.9,2539.1,0.6730214]
["bitfinex","ETHUSD",1643471340957,1.64458041,2540.0,2539.1,1.2410214]
["bitfinex","ETHUSD",1643471341358,2.0,2540.3,2539.1,0.568]
["bitfinex","ETHUSD",1643471341561,1.64465524,2540.2,2539.1,0.568]
["bitfinex","ETHUSD",1643471341758,1.79125524,2540.2,2539.1,0.568]
["bitfinex","ETHUSD",1643471341957,3.64465524,2540.1,2539.1,0.568]
["bitfinex","ETHUSD",1643471342160,0.01294829,2539.8,2538.6,3.1298]
["bitfinex","ETHUSD",1643471342401,1.79125524,2539.7,2538.6,3.1298]
["bitfinex","ETHUSD",1643471342604,0.7325919,2540.1,2538.6,3.1298]
["bitfinex","ETHUSD",1643471342605,1.64465524,2539.6,2538.6,3.1298]
["bitfinex","ETHUSD",1643471342804,1.64465524,2539.8,2538.6,3.1298]
["bitfinex","ETHUSD",1643471343606,1.64465524,2539.8,2538.9,0.57923081]
["bitfinex","ETHUSD",1643471344008,0.1466,2539.7,2538.9,0.57923081]
["bitfinex","ETHUSD",1643471344210,1.64465524,2539.6,2538.9,0.57923081]
["bitfinex","ETHUSD",1643471344409,1.64465524,2539.6,2538.6,3.1298]
["bitfinex","ETHUSD",1643471344609,1.64465524,2539.6,2538.7,2.18949771]
["bitfinex","ETHUSD",1643471345010,1.64465524,2539.6,2538.8,23.0]
["bitfinex","ETHUSD",1643471345213,0.1466,2540.0,2538.9,0.568]
["bitfinex","ETHUSD",1643471345414,0.53638516,2539.2,2538.6,3.1298]
["bitfinex","ETHUSD",1643471345615,0.39169583,2539.2,2538.6,3.1298]
["bitfinex","ETHUSD",1643471345811,3.2262,2539.8,2538.6,3.1298]
["bitfinex","ETHUSD",1643471346255,1.64478707,2539.7,2538.7,0.01237668]
["bitfinex","ETHUSD",1643471346453,1.64478707,2539.6,2538.7,0.01237668]
["bitfinex","ETHUSD",1643471346653,2.0,2540.0,2538.7,0.01237668]
["bitfinex","ETHUSD",1643471346855,0.51898619,2539.8,2539.0,0.54201438]
["bitfinex","ETHUSD",1643471347054,1.64478455,2539.7,2539.0,0.54201438]
["bitfinex","ETHUSD",1643471347258,2.0,2540.1,2539.0,0.54201438]
["bitfinex","ETHUSD",1643471347454,3.0026,2540.2,2539.0,1.11001438]
["bitfinex","ETHUSD",1643471347455,1.64470173,2540.0,2539.0,1.11001438]
["bitfinex","ETHUSD",1643471347754,3.0026,2540.2,2539.0,1.11001438]
["bitfinex","ETHUSD",1643471347954,0.44922819,2539.9,2539.0,1.11001438]
["bitfinex","ETHUSD",1643471348159,1.01818101,2539.9,2539.0,1.11001438]
["bitfinex","ETHUSD",1643471348954,3.0026,2540.2,2539.0,1.11001438]
["bitfinex","ETHUSD",1643471349357,2.9026,2540.2,2539.0,1.11001438]
["bitfinex","ETHUSD",1643471349756,2.04600171,2540.3,2539.1,23.0]
["bitfinex","ETHUSD",1643471349999,0.32211425,2540.1,2539.5,0.62771569]
["bitfinex","ETHUSD",1643471350199,0.32211425,2540.1,2539.2,26.6495]
["bitfinex","ETHUSD",1643471350997,0.70866401,2540.2,2539.2,26.6495]
["bitfinex","ETHUSD",1643471351198,0.70866401,2540.2,2539.5,0.62476526]
["bitfinex","ETHUSD",1643471351402,0.7325919,2540.6,2539.5,0.62476526]
["bitfinex","ETHUSD",1643471351600,0.7325919,2540.7,2539.6,0.568]
["bitfinex","ETHUSD",1643471351800,0.7325919,2540.7,2539.7,23.0]
["bitfinex","ETHUSD",1643471352401,0.8791919,2540.8,2540.0,0.58323185]
["bitfinex","ETHUSD",1643471352601,0.8791919,2540.8,2539.8,1.2345]
["bitfinex","ETHUSD",1643471352802,0.8791919,2540.8,2539.9,23.0]
["bitfinex","ETHUSD",1643471353002,0.7325919,2540.9,2539.9,23.568]
["bitfinex","ETHUSD",1643471353204,0.7325919,2540.8,2539.9,23.70619997]
["bitfinex","ETHUSD",1643471353411,0.7325919,2541.1,2540.0,0.01232144]
["bitfinex","ETHUSD",1643471353649,0.55244993,2541.0,2540.2,0.58053324]
["bitfinex","ETHUSD",1643471353851,0.7325919,2541.1,2540.3,23.568]
["bitfinex","ETHUSD",1643471354353,0.40203049,2541.0,2540.3,23.568]
["bitfinex","ETHUSD",1643471354856,0.7325919,2541.3,2540.6,0.51049903]
["bitfinex","ETHUSD",1643471355054,0.51422801,2541.4,2540.6,0.568]
["bitfinex","ETHUSD",1643471355055,1.24681991,2541.4,2540.6,0.568]
["bitfinex","ETHUSD",1643471355253,1.24681991,2541.4,2540.6,23.568]
["bitfinex","ETHUSD",1643471356253,0.32351807,2541.0,2540.6,23.568]
["bitfinex","ETHUSD",1643471356456,1.24681991,2541.4,2540.6,23.568]
["bitfinex","ETHUSD",1643471356855,0.51422801,2541.4,2540.6,0.568]
["bitfinex","ETHUSD",1643471357057,0.51422801,2541.4,2540.7,23.0]
["bitfinex","ETHUSD",1643471357903,0.7325919,2541.6,2540.7,22.5]
["bitfinex","ETHUSD",1643471358904,0.41271224,2541.3,2540.7,23.0641319]
["bitfinex","ETHUSD",1643471359506,0.7325919,2541.5,2540.7,23.0641319]
["bitfinex","ETHUSD",1643471359712,0.7325919,2541.7,2540.7,23.0641319]
["bitfinex","ETHUSD",1643471359909,0.7325919,2541.7,2540.8,23.0]
["bitfinex","ETHUSD",1643471360310,0.7325919,2541.8,2540.7,0.5641319]
["bitfinex","ETHUSD",1643471360707,0.42275175,2541.6,2540.7,0.5641319]
["bitfinex","ETHUSD",1643471361169,0.42275175,2541.6,2540.8,23.0]
["bitfinex","ETHUSD",1643471361563,0.42275175,2541.6,2541.1,0.70342236]
["bitfinex","ETHUSD",1643471362364,0.42275175,2541.6,2540.8,23.0]
["bitfinex","ETHUSD",1643471362563,0.59064819,2541.8,2541.0,23.6287601]
["bitfinex","ETHUSD",1643471362763,0.7325919,2541.9,2541.0,23.6287601]
["bitfinex","ETHUSD",1643471362966,5.66368146,2542.2,2541.0,23.6287601]
["bitfinex","ETHUSD",1643471362967,0.7325919,2542.0,2541.0,23.6287601]
["bitfinex","ETHUSD",1643471363164,0.7325919,2542.0,2541.0,24.1967601]
["bitfinex","ETHUSD",1643471363564,0.42330481,2541.8,2541.0,24.1967601]
["bitfinex","ETHUSD",1643471364168,1.55036565,2542.0,2541.0,24.1967601]
["bitfinex","ETHUSD",1643471364366,1.40376565,2542.0,2541.0,24.1967601]
["bitfinex","ETHUSD",1643471364766,0.7325919,2541.9,2541.0,24.1967601]
["bitfinex","ETHUSD",1643471365217,1.40376565,2542.0,2541.0,24.1967601]
["bitfinex","ETHUSD",1643471365416,0.43709578,2541.7,2541.0,0.568]
["bitfinex","ETHUSD",1643471366624,0.67117375,2542.0,2541.1,0.61369177]
["bitfinex","ETHUSD",1643471367221,1.40376565,2542.0,2541.0,0.568]
["bitfinex","ETHUSD",1643471367621,1.64382707,2541.9,2541.0,0.568]
["bitfinex","ETHUSD",1643471367822,0.43411976,2541.8,2541.0,0.568]
["bitfinex","ETHUSD",1643471368021,1.64382707,2541.7,2541.0,0.568]
["bitfinex","ETHUSD",1643471368422,1.64382707,2541.6,2541.0,0.568]
["bitfinex","ETHUSD",1643471368644,1.64382707,2541.5,2541.0,0.568]
["bitfinex","ETHUSD",1643471368850,3.64382707,2541.4,2540.8,1.1628]
["bitfinex","ETHUSD",1643471369049,0.1466,2541.8,2540.4,3.2412]
["bitfinex","ETHUSD",1643471369050,0.32204192,2541.2,2540.4,3.2412]
["bitfinex","ETHUSD",1643471369253,1.64382707,2541.1,2540.5,1.2443]
["bitfinex","ETHUSD",1643471369449,1.64382707,2541.1,2540.4,3.2412]
["bitfinex","ETHUSD",1643471369450,1.64382707,2541.1,2540.6,23.0]
["bitfinex","ETHUSD",1643471369651,0.37338226,2540.8,2540.4,3.2412]
["bitfinex","ETHUSD",1643471369853,1.64420943,2540.7,2540.4,3.2412]
["bitfinex","ETHUSD",1643471370053,1.64420943,2540.7,2540.1,1.38249997]
["bitfinex","ETHUSD",1643471370253,1.64420943,2540.7,2540.1,0.13819997]
["bitfinex","ETHUSD",1643471371152,1.64420943,2541.0,2540.1,0.13819997]
["bitfinex","ETHUSD",1643471371352,1.64420943,2540.6,2540.1,0.13819997]
["bitfinex","ETHUSD",1643471371554,1.64420943,2540.9,2540.1,0.13819997]
["bitfinex","ETHUSD",1643471371956,0.32763013,2540.6,2540.1,0.13819997]
["bitfinex","ETHUSD",1643471373705,1.64424469,2540.5,2540.1,0.13819997]
["bitfinex","ETHUSD",1643471373905,2.04774305,2540.7,2540.1,0.13819997]
["bitfinex","ETHUSD",1643471374107,1.64424458,2540.6,2540.1,0.13819997]
["bitfinex","ETHUSD",1643471374708,0.33898982,2540.6,2540.1,0.13819997]
["bitfinex","ETHUSD",1643471374908,1.64424458,2540.5,2540.1,0.13819997]
["bitfinex","ETHUSD",1643471375108,0.58851266,2540.8,2540.1,0.13819997]
["bitfinex","ETHUSD",1643471375307,1.64424244,2540.7,2540.1,0.13819997]
["bitfinex","ETHUSD",1643471376547,0.41758326,2540.5,2540.1,0.13819997]
["bitfinex","ETHUSD",1643471376753,0.39017465,2540.1,2539.7,5.5887]
["bitfinex","ETHUSD",1643471376959,2.01227218,2540.3,2539.2,1.1815]
["bitfinex","ETHUSD",1643471377151,2.01227218,2540.3,2539.1,3.3054]
["bitfinex","ETHUSD",1643471377152,1.64454272,2540.2,2539.1,3.3054]
["bitfinex","ETHUSD",1643471377349,0.50277787,2539.7,2538.8,0.5290436]
["bitfinex","ETHUSD",1643471377551,2.0,2540.2,2538.8,3.7175436]
["bitfinex","ETHUSD",1643471377752,1.79118953,2540.1,2538.8,3.7175436]
["bitfinex","ETHUSD",1643471377951,0.3870584,2539.8,2538.8,3.7175436]
["bitfinex","ETHUSD",1643471378150,1.64458953,2539.7,2538.8,3.1885]
["bitfinex","ETHUSD",1643471378352,0.32354854,2539.4,2538.8,3.1885]
["bitfinex","ETHUSD",1643471378550,0.1466,2539.9,2538.8,3.1885]
["bitfinex","ETHUSD",1643471378750,1.6446945,2539.8,2538.8,3.1885]
["bitfinex","ETHUSD",1643471378952,1.6446945,2539.8,2538.8,3.0885]
["bitfinex","ETHUSD",1643471379353,1.6446945,2539.8,2538.9,0.51328736]
["bitfinex","ETHUSD",1643471379354,2.25566254,2539.8,2538.9,0.51328736]
["bitfinex","ETHUSD",1643471379556,1.6446945,2539.7,2538.9,0.51328736]
["bitfinex","ETHUSD",1643471380202,1.6446945,2539.7,2539.0,23.0]
["bitfinex","ETHUSD",1643471380405,7.3379919,2540.2,2539.0,23.0]
["bitfinex","ETHUSD",1643471380406,2.02441077,2540.1,2539.0,23.0]
["bitfinex","ETHUSD",1643471380604,1.64466829,2540.0,2539.0,23.0]
["bitfinex","ETHUSD",1643471381007,2.00789586,2539.9,2539.0,23.0]
["bitfinex","ETHUSD",1643471381207,1.64466829,2539.8,2539.0,23.0]
["bitfinex","ETHUSD",1643471381411,3.7516,2540.2,2539.0,23.0]
["bitfinex","ETHUSD",1643471381708,1.64458291,2540.1,2539.0,23.0]
["bitfinex","ETHUSD",1643471382210,1.98766017,2540.1,2539.3,0.63783368]
["bitfinex","ETHUSD",1643471382407,1.64458291,2540.0,2539.3,0.63783368]
["bitfinex","ETHUSD",1643471382611,1.64458291,2540.0,2539.4,23.0]
["bitfinex","ETHUSD",1643471382809,1.64458291,2540.0,2539.3,0.63783368]
["bitfinex","ETHUSD",1643471382810,0.7325919,2540.7,2539.3,0.63783368]
["bitfinex","ETHUSD",1643471383011,0.7325919,2540.7,2539.4,0.568]
["bitfinex","ETHUSD",1643471383012,1.64441414,2540.5,2539.4,0.568]
["bitfinex","ETHUSD",1643471383509,0.38460616,2540.2,2539.4,0.568]
["bitfinex","ETHUSD",1643471383755,0.37094056,2539.7,2539.2,1.2223]
["bitfinex","ETHUSD",1643471383958,0.37094056,2539.7,2539.1,0.10186368]
["bitfinex","ETHUSD",1643471384154,2.06236227,2540.1,2539.1,0.10186368]
["bitfinex","ETHUSD",1643471384357,1.64461947,2540.0,2539.1,0.10186368]
["bitfinex","ETHUSD",1643471384760,2.04903677,2539.9,2539.1,0.10186368]
["bitfinex","ETHUSD",1643471384957,0.72813463,2540.2,2539.1,0.10186368]
["bitfinex","ETHUSD",1643471384958,1.64461947,2539.8,2539.1,0.10186368]
["bitfinex","ETHUSD",1643471385159,0.44180855,2539.7,2539.1,0.10186368]
["bitfinex","ETHUSD",1643471385360,2.24753173,2540.1,2539.1,0.10186368]
["bitfinex","ETHUSD",1643471385361,0.1466,2540.0,2539.1,0.10186368]
["bitfinex","ETHUSD",1643471385558,1.64461353,2539.9,2539.1,0.10186368]
["bitfinex","ETHUSD",1643471385759,1.64461353,2539.9,2539.0,23.0]
["bitfinex","ETHUSD",1643471385959,0.58153463,2540.2,2539.0,23.0]
["bitfinex","ETHUSD",1643471386158,1.64456576,2540.1,2539.3,0.69103013]
["bitfinex","ETHUSD",1643471386558,0.43591442,2539.9,2539.0,23.0]
["bitfinex","ETHUSD",1643471387158,1.64458279,2539.8,2539.0,23.0]
["bitfinex","ETHUSD",1643471387404,0.58153463,2540.2,2539.0,23.0]
["bitfinex","ETHUSD",1643471387603,1.64453486,2540.1,2539.2,0.71307018]
["bitfinex","ETHUSD",1643471387804,1.64453486,2540.1,2539.0,23.0]
["bitfinex","ETHUSD",1643471388207,0.32809439,2539.8,2539.0,23.0]
["bitfinex","ETHUSD",1643471388807,0.72813463,2540.2,2539.3,0.66263433]
["bitfinex","ETHUSD",1643471389008,1.64452965,2540.1,2539.4,23.0]
["bitfinex","ETHUSD",1643471389209,1.64452965,2540.5,2539.4,23.01266787]
["bitfinex","ETHUSD",1643471389406,1.64439978,2540.4,2539.4,23.01266787]
["bitfinex","ETHUSD",1643471389607,1.64439978,2540.3,2539.3,0.76446632]
["bitfinex","ETHUSD",1643471389806,1.64439978,2540.3,2539.2,0.568]
["bitfinex","ETHUSD",1643471389807,0.36940539,2539.7,2539.2,0.568]
["bitfinex","ETHUSD",1643471390011,0.36940539,2539.7,2539.2,3.7003]
["bitfinex","ETHUSD",1643471390206,0.36940539,2539.7,2539.2,0.568]
["bitfinex","ETHUSD",1643471390406,0.36940539,2539.7,2539.1,1.1263]
["bitfinex","ETHUSD",1643471390606,0.1466,2540.1,2539.1,1.1263]
["bitfinex","ETHUSD",1643471390806,0.67958749,2539.9,2539.1,1.79712819]
["bitfinex","ETHUSD",1643471391007,1.64460551,2539.8,2539.1,1.79712819]
["bitfinex","ETHUSD",1643471391657,0.4434694,2539.7,2539.1,1.1263]
["bitfinex","ETHUSD",1643471392058,0.67958749,2539.9,2539.0,23.0]
["bitfinex","ETHUSD",1643471392258,1.64461649,2539.8,2539.0,23.0]
["bitfinex","ETHUSD",1643471392459,4.0,2539.9,2539.0,23.0]
["bitfinex","ETHUSD",1643471392957,4.0,2539.9,2539.1,0.568]
["bitfinex","ETHUSD",1643471393158,0.40245069,2539.8,2539.1,0.568]
["bitfinex","ETHUSD",1643471393562,0.93374629,2539.8,2539.1,0.568]
["bitfinex","ETHUSD",1643471393960,0.5312956,2539.8,2539.1,0.568]
["bitfinex","ETHUSD",1643471395000,4.33454657,2539.9,2539.1,0.568]
["bitfinex","ETHUSD",1643471395205,4.0,2539.9,2539.1,0.568]
["bitfinex","ETHUSD",1643471395409,1.6445716,2539.8,2539.1,0.568]
["bitfinex","ETHUSD",1643471395609,4.0,2539.9,2539.1,0.568]
["bitfinex","ETHUSD",1643471396009,4.0,2539.9,2539.5,0.66536797]
["bitfinex","ETHUSD",1643471396406,4.0,2539.9,2539.1,23.0]
["bitfinex","ETHUSD",1643471396809,4.0,2539.9,2539.1,23.568]
["bitfinex","ETHUSD",1643471397810,4.0,2539.9,2539.5,0.54599599]
["bitfinex","ETHUSD",1643471398652,0.44243817,2539.8,2539.1,23.568]
["bitfinex","ETHUSD",1643471398856,4.0,2539.9,2539.1,23.568]
["bitfinex","ETHUSD",1643471399656,3.99853542,2539.9,2539.1,23.568]
["bitfinex","ETHUSD",1643471400859,3.99853542,2539.9,2539.2,0.1964]
["bitfinex","ETHUSD",1643471401058,3.99853542,2539.9,2539.3,0.568]
["bitfinex","ETHUSD",1643471401860,3.99853542,2539.9,2539.5,23.54738104]
["bitfinex","ETHUSD",1643471402060,3.99853542,2539.9,2539.6,0.568]
["bitfinex","ETHUSD",1643471407758,3.99853542,2539.9,2539.3,0.568]
["bitfinex","ETHUSD",1643471408858,3.99853542,2539.9,2539.3,1.2455222]
["bitfinex","ETHUSD",1643471410203,3.99853542,2539.9,2539.4,23.0]
["bitfinex","ETHUSD",1643471411108,1.64445931,2539.8,2539.4,23.0]
["bitfinex","ETHUSD",1643471411406,3.99853542,2539.9,2539.5,0.568]
["bitfinex","ETHUSD",1643471411605,3.99853542,2539.9,2539.6,23.0]
["bitfinex","ETHUSD",1643471411806,3.99853542,2539.9,2539.7,0.568]
["bitfinex","ETHUSD",1643471412006,3.99853542,2539.9,2539.7,23.568]
["bitfinex","ETHUSD",1643471412405,3.99853542,2539.9,2539.8,6.02391131]
["bitfinex","ETHUSD",1643471412605,3.99853542,2539.9,2539.8,6.59191131]
["bitfinex","ETHUSD",1643471412805,3.99853542,2539.9,2539.8,1.09191131]
["bitfinex","ETHUSD",1643471413007,5.64286897,2539.9,2539.8,3.94191131]
["bitfinex","ETHUSD",1643471413405,3.99853542,2539.9,2539.8,3.94191131]
["bitfinex","ETHUSD",1643471414050,3.99853542,2539.9,2539.8,31.79191131]
["bitfinex","ETHUSD",1643471414252,3.99853542,2539.9,2539.8,31.98831131]
["bitfinex","ETHUSD",1643471414452,3.99853542,2539.9,2539.8,31.79191131]
["bitfinex","ETHUSD",1643471415655,0.7325919,2540.6,2539.9,9.55]
["bitfinex","ETHUSD",1643471415855,0.7325919,2540.6,2540.0,23.568]
["bitfinex","ETHUSD",1643471416056,1.64399143,2540.5,2540.1,0.1964]
["bitfinex","ETHUSD",1643471416259,0.7325919,2540.8,2540.2,0.568]
["bitfinex","ETHUSD",1643471416456,2.0,2541.0,2539.6,3.2335]
["bitfinex","ETHUSD",1643471416457,2.0,2541.0,2539.9,1.2162]
["bitfinex","ETHUSD",1643471416458,0.7325919,2540.7,2539.9,1.2162]
["bitfinex","ETHUSD",1643471416755,0.40021872,2540.1,2540.0,0.568]
["bitfinex","ETHUSD",1643471416955,1.64399143,2540.1,2539.7,0.7644]
["bitfinex","ETHUSD",1643471417155,0.7325919,2540.6,2539.8,10.118]
["bitfinex","ETHUSD",1643471417431,0.7325919,2541.1,2540.4,0.53620916]
["bitfinex","ETHUSD",1643471417627,0.68319147,2541.2,2540.5,0.568]
["bitfinex","ETHUSD",1643471417628,1.41578337,2541.2,2540.5,0.568]
["bitfinex","ETHUSD",1643471417829,0.7325919,2541.1,2540.5,0.568]
["bitfinex","ETHUSD",1643471418027,0.7325919,2541.0,2540.0,1.2224]
["bitfinex","ETHUSD",1643471418227,0.7325919,2541.0,2540.1,0.568]
["bitfinex","ETHUSD",1643471418430,0.7325919,2541.0,2540.2,0.1964]
["bitfinex","ETHUSD",1643471418626,0.7325919,2541.1,2540.5,0.58089372]
["bitfinex","ETHUSD",1643471418830,0.7325919,2541.1,2540.6,0.568]
["bitfinex","ETHUSD",1643471419630,0.7325919,2541.3,2540.6,0.568]
["bitfinex","ETHUSD",1643471419828,0.7325919,2541.4,2540.6,0.568]
["bitfinex","ETHUSD",1643471420029,0.7325919,2541.4,2540.7,23.0]
["bitfinex","ETHUSD",1643471420232,0.7325919,2541.4,2540.8,0.568]
["bitfinex","ETHUSD",1643471420431,1.11185376,2541.4,2540.8,0.568]
["bitfinex","ETHUSD",1643471420629,0.7325919,2541.5,2540.8,0.568]
["bitfinex","ETHUSD",1643471421029,0.7325919,2541.5,2540.9,23.0]
["bitfinex","ETHUSD",1643471421261,0.7325919,2541.5,2541.0,0.568]
["bitfinex","ETHUSD",1643471421463,0.7325919,2541.6,2541.0,24.6243]
["bitfinex","ETHUSD",1643471421653,0.7325919,2541.7,2541.0,24.6243]
["bitfinex","ETHUSD",1643471421854,0.7325919,2541.7,2541.0,1.6243]
["bitfinex","ETHUSD",1643471422053,0.7325919,2541.6,2541.0,1.6243]
["bitfinex","ETHUSD",1643471422255,0.7325919,2541.7,2541.0,1.6243]
["bitfinex","ETHUSD",1643471422452,0.33982859,2541.5,2541.0,1.6243]
["bitfinex","ETHUSD",1643471422853,1.33067523,2541.7,2541.0,1.6243]
["bitfinex","ETHUSD",1643471423654,0.59808333,2541.7,2541.0,1.62340593]
["bitfinex","ETHUSD",1643471424056,1.17657916,2541.8,2541.0,1.62340593]
["bitfinex","ETHUSD",1643471424257,0.7325919,2541.8,2541.0,24.62340593]
["bitfinex","ETHUSD",1643471424654,0.7325919,2541.8,2541.0,1.62340593]
["bitfinex","ETHUSD",1643471424900,0.7325919,2541.8,2541.0,0.56710593]
["bitfinex","ETHUSD",1643471425103,0.65691016,2541.5,2541.0,0.56710593]
["bitfinex","ETHUSD",1643471425301,1.09353573,2541.5,2541.0,0.56710593]
["bitfinex","ETHUSD",1643471426300,0.7325919,2541.7,2541.0,0.56710593]
["bitfinex","ETHUSD",1643471426500,0.7325919,2541.8,2541.0,0.56710593]
["bitfinex","ETHUSD",1643471426902,0.74505966,2541.9,2541.0,0.56710593]
["bitfinex","ETHUSD",1643471427104,0.7325919,2541.9,2541.0,0.56710593]
["bitfinex","ETHUSD",1643471427302,0.7325919,2541.9,2541.0,24.20426799]
["bitfinex","ETHUSD",1643471427303,0.4435683,2541.8,2541.0,24.20426799]
["bitfinex","ETHUSD",1643471427502,1.1761602,2541.8,2541.0,24.20426799]
["bitfinex","ETHUSD",1643471427701,0.4435683,2541.8,2541.0,1.20426799]
["bitfinex","ETHUSD",1643471427902,0.40307215,2541.4,2541.0,0.56710593]
["bitfinex","ETHUSD",1643471428103,0.7325919,2541.6,2541.0,0.56710593]
["bitfinex","ETHUSD",1643471428307,2.08064516,2541.5,2540.7,1.1309]
["bitfinex","ETHUSD",1643471428505,0.7325919,2541.4,2540.4,23.0]
["bitfinex","ETHUSD",1643471428756,2.08064516,2541.5,2540.4,23.0]
["bitfinex","ETHUSD",1643471428757,0.74471747,2541.2,2540.4,23.0]
["bitfinex","ETHUSD",1643471428957,0.74471747,2541.2,2540.3,0.27639994]
["bitfinex","ETHUSD",1643471429157,0.36650271,2540.6,2540.3,0.27639994]
["bitfinex","ETHUSD",1643471429561,0.36650271,2540.6,2540.3,23.27639994]
["bitfinex","ETHUSD",1643471429760,0.36650271,2540.6,2540.3,0.13819997]
["bitfinex","ETHUSD",1643471429963,0.36650271,2540.6,2539.6,12.9749]
["bitfinex","ETHUSD",1643471430363,0.36650271,2540.6,2539.6,13.07793987]
["bitfinex","ETHUSD",1643471430562,0.37777679,2540.2,2539.6,9.73087283]
["bitfinex","ETHUSD",1643471430767,0.65131893,2540.3,2539.4,0.98434]
["bitfinex","ETHUSD",1643471430768,0.33486655,2539.8,2539.4,0.98434]
["bitfinex","ETHUSD",1643471430965,0.33486655,2539.8,2539.3,1.84439994]
["bitfinex","ETHUSD",1643471430966,0.40094715,2539.4,2539.3,0.13819997]
["bitfinex","ETHUSD",1643471431164,0.40094715,2539.4,2538.9,1.0]
["bitfinex","ETHUSD",1643471431764,0.95481161,2539.4,2538.8,3.0473]
["bitfinex","ETHUSD",1643471431965,0.55386446,2539.4,2538.8,3.0473]
["bitfinex","ETHUSD",1643471432165,0.55386446,2539.4,2538.9,23.0]
["bitfinex","ETHUSD",1643471433401,0.35513517,2539.3,2538.9,23.0]
["bitfinex","ETHUSD",1643471433598,0.55386446,2539.4,2538.9,23.0]
["bitfinex","ETHUSD",1643471433798,0.53289872,2539.4,2538.9,23.0]
["bitfinex","ETHUSD",1643471434404,0.01233267,2540.0,2538.9,23.0]
["bitfinex","ETHUSD",1643471434709,0.32918176,2540.1,2539.0,0.568]
["bitfinex","ETHUSD",1643471434904,0.32918176,2540.1,2539.0,23.568]
["bitfinex","ETHUSD",1643471435502,0.55544001,2539.7,2539.0,23.568]
["bitfinex","ETHUSD",1643471435704,0.40196272,2539.6,2539.0,23.568]
["bitfinex","ETHUSD",1643471437056,0.55544001,2539.7,2539.0,23.568]
["bitfinex","ETHUSD",1643471438156,0.93820333,2539.7,2539.0,23.568]
["bitfinex","ETHUSD",1643471438357,0.55544001,2539.7,2539.0,23.568]
["bitfinex","ETHUSD",1643471438559,0.01251535,2540.2,2539.0,23.568]
["bitfinex","ETHUSD",1643471438758,1.64450374,2540.1,2539.0,23.67103987]
["bitfinex","ETHUSD",1643471438957,0.04999999,2540.3,2539.0,23.67103987]
["bitfinex","ETHUSD",1643471439158,1.64439318,2540.2,2539.0,23.67103987]
["bitfinex","ETHUSD",1643471439359,1.64439318,2540.2,2539.1,0.1964]
["bitfinex","ETHUSD",1643471439360,2.05700466,2540.2,2539.1,0.1964]
["bitfinex","ETHUSD",1643471439557,0.43087681,2539.4,2539.2,0.568]
["bitfinex","ETHUSD",1643471439760,0.64822496,2539.7,2539.3,0.568]
["bitfinex","ETHUSD",1643471440013,0.64822496,2539.7,2539.0,23.67103987]
["bitfinex","ETHUSD",1643471442013,1.64465065,2539.6,2539.0,23.10303987]
["bitfinex","ETHUSD",1643471443211,0.37756469,2539.5,2539.0,23.10303987]
["bitfinex","ETHUSD",1643471443848,0.64822496,2539.7,2539.0,23.10303987]
["bitfinex","ETHUSD",1643471444047,1.6446566,2539.6,2539.0,23.10303987]
["bitfinex","ETHUSD",1643471444651,0.65358691,2539.3,2539.0,23.10303987]
["bitfinex","ETHUSD",1643471445454,0.1466,2540.0,2539.0,23.10303987]
["bitfinex","ETHUSD",1643471445653,1.6445828,2539.9,2539.0,23.10303987]
["bitfinex","ETHUSD",1643471445854,0.1466,2539.8,2539.0,23.10303987]
["bitfinex","ETHUSD",1643471446056,1.6445828,2539.7,2539.0,23.10303987]
["bitfinex","ETHUSD",1643471446453,0.65282745,2539.4,2539.0,23.0]
["bitfinex","ETHUSD",1643471450913,0.1466,2540.1,2539.0,23.0]
["bitfinex","ETHUSD",1643471451150,0.1466,2540.1,2539.0,23.10304628]
["bitfinex","ETHUSD",1643471451151,1.64453671,2540.0,2539.0,23.10304628]
["bitfinex","ETHUSD",1643471451557,1.64453671,2540.0,2539.1,0.568]
["bitfinex","ETHUSD",1643471451760,1.28500824,2540.7,2539.8,0.51054667]
["bitfinex","ETHUSD",1643471451955,1.36723158,2540.9,2539.9,23.568]
["bitfinex","ETHUSD",1643471451956,1.6442477,2540.6,2539.9,23.568]
["bitfinex","ETHUSD",1643471452157,1.6442477,2540.5,2539.9,23.568]
["bitfinex","ETHUSD",1643471452354,6.86860966,2541.1,2539.9,23.568]
["bitfinex","ETHUSD",1643471452557,6.86860966,2541.1,2540.0,0.10304628]
["bitfinex","ETHUSD",1643471452558,1.64410933,2541.0,2540.0,0.10304628]
["bitfinex","ETHUSD",1643471452758,1.64410933,2541.0,2540.1,0.568]
["bitfinex","ETHUSD",1643471452958,3.67100941,2541.0,2540.1,0.568]
["bitfinex","ETHUSD",1643471453165,1.64410933,2540.9,2540.1,0.568]
["bitfinex","ETHUSD",1643471453559,0.50341433,2540.6,2540.1,0.568]
["bitfinex","ETHUSD",1643471453759,1.64410933,2540.5,2540.1,0.568]
["bitfinex","ETHUSD",1643471453959,1.64410933,2540.5,2540.1,0.468]
["bitfinex","ETHUSD",1643471455013,1.64410933,2540.5,2539.9,23.0]
["bitfinex","ETHUSD",1643471456613,1.64410933,2540.5,2539.9,23.65519548]
["bitfinex","ETHUSD",1643471457114,3.6953,2541.1,2540.1,23.0]
["bitfinex","ETHUSD",1643471457314,1.64400415,2541.0,2540.2,0.568]
["bitfinex","ETHUSD",1643471457514,1.64400415,2541.0,2540.3,22.95]
["bitfinex","ETHUSD",1643471457717,0.60845073,2540.8,2540.4,0.568]
["bitfinex","ETHUSD",1643471457916,3.6953,2541.1,2540.4,0.568]
["bitfinex","ETHUSD",1643471458115,0.01221274,2541.3,2540.4,0.568]
["bitfinex","ETHUSD",1643471458116,1.64399341,2541.0,2540.4,0.568]
["bitfinex","ETHUSD",1643471458319,1.64399341,2540.9,2540.4,0.568]
["bitfinex","ETHUSD",1643471458516,1.64399341,2540.8,2540.4,0.568]
["bitfinex","ETHUSD",1643471458754,0.74480464,2541.3,2540.1,23.568]
["bitfinex","ETHUSD",1643471458755,1.64399341,2540.7,2540.1,23.568]
["bitfinex","ETHUSD",1643471458954,1.64399341,2540.6,2540.1,23.568]
["bitfinex","ETHUSD",1643471459158,1.64399341,2540.6,2540.1,23.0]
["bitfinex","ETHUSD",1643471459561,1.64399341,2540.5,2539.7,0.568]
["bitfinex","ETHUSD",1643471459758,0.67814308,2540.6,2539.8,23.53640182]
["bitfinex","ETHUSD",1643471460159,7.90911354,2541.2,2539.8,23.53640182]
["bitfinex","ETHUSD",1643471460160,5.9054919,2541.2,2539.8,23.53640182]
["bitfinex","ETHUSD",1643471460358,1.64407909,2541.1,2539.8,23.53640182]
["bitfinex","ETHUSD",1643471460562,0.89140464,2541.3,2539.8,23.53640182]
["bitfinex","ETHUSD",1643471460563,1.64407909,2541.0,2539.8,23.53640182]
["bitfinex","ETHUSD",1643471460758,1.64407909,2540.9,2539.8,23.53640182]
["bitfinex","ETHUSD",1643471460965,1.64407909,2540.8,2539.8,23.53640182]
["bitfinex","ETHUSD",1643471462405,1.64407909,2540.8,2539.8,24.10440182]
["bitfinex","ETHUSD",1643471464012,1.64407909,2540.8,2539.8,23.568]
["bitfinex","ETHUSD",1643471464813,1.59407909,2540.8,2539.8,23.568]
["bitfinex","ETHUSD",1643471465312,1.59407909,2540.8,2539.8,24.22603384]
["bitfinex","ETHUSD",1643471465911,0.53089724,2540.5,2539.8,23.568]
["bitfinex","ETHUSD",1643471466359,0.8791919,2541.1,2539.8,23.568]
["bitfinex","ETHUSD",1643471466660,0.1466,2541.1,2539.8,23.568]
["bitfinex","ETHUSD",1643471466857,2.1466,2541.1,2539.8,23.568]
["bitfinex","ETHUSD",1643471467061,0.35251162,2540.6,2539.5,0.568]
["bitfinex","ETHUSD",1643471467261,0.35251162,2540.6,2539.3,4.3569]
["bitfinex","ETHUSD",1643471467262,0.52044887,2540.1,2539.3,1.94867079]
["bitfinex","ETHUSD",1643471468261,0.52044887,2540.1,2539.3,1.2465]
["bitfinex","ETHUSD",1643471468667,5.2795,2540.5,2539.3,1.2465]
["bitfinex","ETHUSD",1643471468863,3.2795,2540.5,2539.3,1.2465]
["bitfinex","ETHUSD",1643471469262,3.2795,2540.5,2539.4,23.0]
["bitfinex","ETHUSD",1643471469912,0.60638722,2540.4,2539.5,1.22927178]
["bitfinex","ETHUSD",1643471470112,0.60638722,2540.4,2539.5,23.568]
["bitfinex","ETHUSD",1643471471118,0.65558138,2540.0,2539.5,23.0]
["bitfinex","ETHUSD",1643471471516,2.0,2540.6,2539.4,23.0]
["bitfinex","ETHUSD",1643471472518,1.36257966,2540.7,2539.6,23.0]
["bitfinex","ETHUSD",1643471472818,1.36257966,2540.7,2539.7,23.568]
["bitfinex","ETHUSD",1643471473017,1.36257966,2540.7,2539.8,0.568]
["bitfinex","ETHUSD",1643471473217,1.36257966,2540.7,2539.5,0.568]
["bitfinex","ETHUSD",1643471473218,2.75212818,2540.6,2539.5,0.568]
["bitfinex","ETHUSD",1643471473418,1.36257966,2540.7,2539.6,23.0]
["bitfinex","ETHUSD",1643471473674,1.36257966,2540.7,2539.7,1.10728]
["bitfinex","ETHUSD",1643471473966,1.36257966,2540.7,2539.8,23.0]
["bitfinex","ETHUSD",1643471474562,0.62998776,2540.7,2539.8,23.0]
["bitfinex","ETHUSD",1643471474766,1.36257966,2540.7,2539.8,23.0]
["bitfinex","ETHUSD",1643471474964,0.62998776,2540.7,2539.8,23.0]
["bitfinex","ETHUSD",1643471475164,1.36257966,2540.7,2539.8,23.0]
["bitfinex","ETHUSD",1643471475365,1.36257966,2540.7,2539.7,1.10728]
["bitfinex","ETHUSD",1643471475566,0.7325919,2540.5,2539.7,1.10728]
["bitfinex","ETHUSD",1643471475766,0.7325919,2540.5,2539.7,0.568]
["bitfinex","ETHUSD",1643471475965,0.7325919,2540.4,2539.7,0.568]
["bitfinex","ETHUSD",1643471477816,0.7325919,2540.5,2539.7,0.568]
["bitfinex","ETHUSD",1643471478422,0.6391621,2540.3,2539.5,0.52974818]
["bitfinex","ETHUSD",1643471478621,0.7325919,2540.4,2539.5,0.52974818]
["bitfinex","ETHUSD",1643471478821,0.7325919,2540.4,2539.6,23.0]
["bitfinex","ETHUSD",1643471479425,0.7325919,2540.5,2539.6,23.0]
["bitfinex","ETHUSD",1643471479623,0.59065782,2540.4,2539.6,23.0]
["bitfinex","ETHUSD",1643471480224,0.59065782,2540.4,2539.5,0.52974818]
["bitfinex","ETHUSD",1643471480624,1.32324972,2540.4,2539.5,0.52974818]
["bitfinex","ETHUSD",1643471481259,0.59065782,2540.4,2539.4,27.9554]
["bitfinex","ETHUSD",1643471481861,0.59065782,2540.4,2539.4,31.4554]
["bitfinex","ETHUSD",1643471482058,0.59065782,2540.4,2539.5,23.0]
["bitfinex","ETHUSD",1643471482260,0.59065782,2540.4,2539.6,0.59483628]
["bitfinex","ETHUSD",1643471482459,0.59065782,2540.4,2539.4,3.5]
["bitfinex","ETHUSD",1643471482460,2.0,2540.3,2539.4,3.5]
["bitfinex","ETHUSD",1643471482661,0.7325919,2540.3,2539.4,3.5]
["bitfinex","ETHUSD",1643471482861,0.7325919,2540.2,2539.4,3.5]
["bitfinex","ETHUSD",1643471483062,0.7325919,2540.3,2539.4,3.5]
["bitfinex","ETHUSD",1643471483262,0.1466,2540.2,2539.4,3.5]
["bitfinex","ETHUSD",1643471483461,0.1466,2540.2,2539.2,3.1877]
["bitfinex","ETHUSD",1643471483462,0.1466,2540.2,2539.3,0.61056913]
["bitfinex","ETHUSD",1643471483661,0.7325919,2540.3,2539.3,0.61056913]
["bitfinex","ETHUSD",1643471484061,1.32324972,2540.4,2539.4,23.0]
["bitfinex","ETHUSD",1643471484661,0.59065782,2540.4,2539.3,1.17856913]
["bitfinex","ETHUSD",1643471484909,0.69672658,2540.0,2539.3,4.068]
["bitfinex","ETHUSD",1643471485109,1.64433883,2539.9,2539.3,4.068]
["bitfinex","ETHUSD",1643471485914,1.64433883,2540.1,2539.3,4.068]
["bitfinex","ETHUSD",1643471486114,1.64433883,2540.0,2539.3,0.568]
["bitfinex","ETHUSD",1643471486313,1.64433883,2539.9,2539.3,0.568]
["bitfinex","ETHUSD",1643471486513,1.64433883,2539.8,2539.3,0.568]
["bitfinex","ETHUSD",1643471486718,0.63268574,2540.3,2539.5,0.59745942]
["bitfinex","ETHUSD",1643471486918,2.27706202,2540.3,2539.5,0.59745942]
["bitfinex","ETHUSD",1643471487122,0.8791919,2540.5,2539.6,23.0]
["bitfinex","ETHUSD",1643471487123,1.64437628,2540.2,2539.6,23.0]
["bitfinex","ETHUSD",1643471487317,1.64437628,2540.1,2539.3,0.568]
["bitfinex","ETHUSD",1643471487517,1.64437628,2540.0,2539.3,0.568]
["bitfinex","ETHUSD",1643471487717,0.7325919,2540.4,2539.3,0.568]
["bitfinex","ETHUSD",1643471487718,1.64437628,2539.9,2539.3,0.568]
["bitfinex","ETHUSD",1643471487919,1.64437628,2539.8,2539.3,0.568]
["bitfinex","ETHUSD",1643471488117,1.64437628,2539.7,2539.3,0.568]
["bitfinex","ETHUSD",1643471488318,0.65049928,2540.0,2539.3,0.568]
["bitfinex","ETHUSD",1643471488661,1.64440248,2539.9,2539.3,0.568]
["bitfinex","ETHUSD",1643471489067,0.00310966,2540.9,2539.4,5.4]
["bitfinex","ETHUSD",1643471489266,0.00310966,2540.9,2539.7,0.01237164]
["bitfinex","ETHUSD",1643471489469,0.00310966,2540.9,2539.8,0.7644]
["bitfinex","ETHUSD",1643471489670,3.9742,2541.0,2539.8,0.568]
["bitfinex","ETHUSD",1643471489866,3.9742,2541.0,2539.9,23.19686]
["bitfinex","ETHUSD",1643471490065,3.9742,2541.0,2540.0,0.568]
["bitfinex","ETHUSD",1643471490267,0.52112722,2540.9,2540.0,1.1802529]
["bitfinex","ETHUSD",1643471490767,0.52112722,2540.9,2540.0,24.1802529]
["bitfinex","ETHUSD",1643471491166,3.9742,2541.0,2540.0,24.1802529]
["bitfinex","ETHUSD",1643471492170,4.40893939,2541.0,2540.0,24.1802529]
["bitfinex","ETHUSD",1643471492402,0.70222309,2540.8,2540.0,23.568]
["bitfinex","ETHUSD",1643471492904,0.70222309,2540.8,2540.0,0.568]
["bitfinex","ETHUSD",1643471493506,2.27789186,2540.9,2539.8,1.2135]
["bitfinex","ETHUSD",1643471493507,0.58668675,2540.4,2539.8,1.2135]
["bitfinex","ETHUSD",1643471493710,0.95282274,2540.4,2539.8,1.2135]
["bitfinex","ETHUSD",1643471493909,0.95282274,2540.4,2539.3,2.5366]
["bitfinex","ETHUSD",1643471493910,0.58668675,2540.4,2539.3,2.5366]
["bitfinex","ETHUSD",1643471494111,2.05623365,2540.3,2539.3,4.068]
["bitfinex","ETHUSD",1643471494311,2.05623365,2540.3,2539.3,3.5]
["bitfinex","ETHUSD",1643471494511,0.59127573,2539.7,2539.3,3.5]
["bitfinex","ETHUSD",1643471494716,2.0669014,2539.6,2539.3,3.5]
["bitfinex","ETHUSD",1643471494912,2.13804789,2539.6,2539.2,3.1877]
["bitfinex","ETHUSD",1643471495111,0.59127573,2539.7,2538.7,0.568]
["bitfinex","ETHUSD",1643471495315,0.59127573,2539.7,2538.3,0.01]
["bitfinex","ETHUSD",1643471495316,0.05045,2539.5,2538.3,0.01]
["bitfinex","ETHUSD",1643471495914,0.69558695,2539.0,2538.3,0.01]
["bitfinex","ETHUSD",1643471496372,1.14558391,2539.0,2538.3,0.01]
["bitfinex","ETHUSD",1643471496572,1.19603391,2539.0,2538.3,0.01]
["bitfinex","ETHUSD",1643471497380,0.66446629,2538.5,2538.3,0.01]
["bitfinex","ETHUSD",1643471498280,0.05045,2538.5,2538.3,0.01]
["bitfinex","ETHUSD",1643471498478,0.05045,2538.7,2538.3,0.01]
["bitfinex","ETHUSD",1643471501110,0.73498817,2539.2,2538.3,0.01]
["bitfinex","ETHUSD",1643471501111,0.05045,2539.3,2538.3,0.01]
["bitfinex","ETHUSD",1643471501515,0.04999999,2539.6,2538.4,0.02232427]
["bitfinex","ETHUSD",1643471501712,3.651,2539.7,2538.5,0.568]
["bitfinex","ETHUSD",1643471501913,0.73498817,2540.0,2538.6,23.0]
["bitfinex","ETHUSD",1643471502113,1.47159139,2540.5,2539.7,0.69242198]
["bitfinex","ETHUSD",1643471502114,0.73498817,2540.3,2539.7,0.69242198]
["bitfinex","ETHUSD",1643471502315,0.73498817,2540.5,2539.8,0.568]
["bitfinex","ETHUSD",1643471502713,4.58968817,2540.6,2539.8,0.568]
["bitfinex","ETHUSD",1643471502915,0.73498817,2540.4,2539.8,0.568]
["bitfinex","ETHUSD",1643471503213,0.05045,2540.7,2539.7,0.13819997]
["bitfinex","ETHUSD",1643471503214,0.73498817,2540.3,2539.7,0.13819997]
["bitfinex","ETHUSD",1643471503413,0.52249175,2540.0,2539.7,0.13819997]
["bitfinex","ETHUSD",1643471504661,0.52249175,2540.0,2539.7,0.08819997]
["bitfinex","ETHUSD",1643471505065,0.52249175,2540.0,2539.7,0.03819997]
["bitfinex","ETHUSD",1643471505264,0.52249175,2540.0,2539.5,0.08819997]
["bitfinex","ETHUSD",1643471505464,0.52249175,2540.0,2538.9,3.2379]
["bitfinex","ETHUSD",1643471505465,0.73498817,2539.8,2538.9,3.2379]
["bitfinex","ETHUSD",1643471505663,0.05045,2539.9,2538.9,3.2379]
["bitfinex","ETHUSD",1643471505863,0.01281227,2539.8,2538.9,3.2379]
["bitfinex","ETHUSD",1643471506262,0.77727964,2539.9,2539.0,5.6]
["bitfinex","ETHUSD",1643471506461,0.77727964,2539.9,2539.0,6.25561931]
["bitfinex","ETHUSD",1643471506869,0.04229147,2539.9,2539.0,6.25561931]
["bitfinex","ETHUSD",1643471507267,0.73498817,2540.2,2539.0,6.25561931]
["bitfinex","ETHUSD",1643471507510,0.73498817,2540.1,2539.0,6.25561931]
["bitfinex","ETHUSD",1643471508309,0.54057626,2540.0,2539.0,6.25561931]
["bitfinex","ETHUSD",1643471508510,1.27556443,2540.0,2538.9,3.8059]
["bitfinex","ETHUSD",1643471508711,0.73498817,2539.9,2538.9,3.2379]
["bitfinex","ETHUSD",1643471508910,0.54057626,2540.0,2538.6,0.568]
["bitfinex","ETHUSD",1643471508911,0.77727964,2539.8,2538.6,0.568]
["bitfinex","ETHUSD",1643471509311,1.64481648,2539.7,2538.6,0.568]
["bitfinex","ETHUSD",1643471509511,1.64481648,2539.7,2538.8,0.50907487]
["bitfinex","ETHUSD",1643471509712,0.04229147,2539.6,2538.8,0.50907487]
["bitfinex","ETHUSD",1643471509914,1.64481648,2539.5,2538.8,0.50907487]
["bitfinex","ETHUSD",1643471513363,0.73498817,2540.0,2538.9,5.75]
["bitfinex","ETHUSD",1643471513563,0.73498817,2540.1,2539.0,23.568]
["bitfinex","ETHUSD",1643471513762,3.9184,2540.2,2539.0,0.568]
["bitfinex","ETHUSD",1643471513962,3.9184,2540.2,2539.8,0.69610123]
["bitfinex","ETHUSD",1643471514163,3.9184,2540.2,2539.0,23.568]
["bitfinex","ETHUSD",1643471514164,0.1,2540.3,2539.6,0.568]
["bitfinex","ETHUSD",1643471514763,0.73498817,2540.4,2539.6,0.568]
["bitfinex","ETHUSD",1643471515214,0.73498817,2540.6,2539.6,23.568]
["bitfinex","ETHUSD",1643471515411,0.73498817,2540.7,2539.8,23.0]
["bitfinex","ETHUSD",1643471515615,0.73498817,2540.8,2539.9,0.568]
["bitfinex","ETHUSD",1643471515810,0.73498817,2540.8,2540.0,0.568]
["bitfinex","ETHUSD",1643471516010,0.73498817,2540.8,2540.1,0.568]
["bitfinex","ETHUSD",1643471516212,0.73498817,2540.8,2540.2,0.568]
["bitfinex","ETHUSD",1643471516511,0.73498817,2540.8,2540.3,0.568]
["bitfinex","ETHUSD",1643471516910,0.73498817,2540.9,2540.3,0.568]
["bitfinex","ETHUSD",1643471517512,0.73498817,2541.0,2540.3,0.568]
["bitfinex","ETHUSD",1643471517712,0.73498817,2541.0,2540.6,0.61106509]
["bitfinex","ETHUSD",1643471517912,0.73498817,2541.1,2540.6,1.17906509]
["bitfinex","ETHUSD",1643471520360,0.73498817,2540.9,2540.3,0.568]
["bitfinex","ETHUSD",1643471520559,0.73498817,2540.9,2540.2,3.2764]
["bitfinex","ETHUSD",1643471520763,0.73498817,2540.8,2540.2,3.2764]
["bitfinex","ETHUSD",1643471520961,0.73498817,2541.0,2540.2,3.2764]
["bitfinex","ETHUSD",1643471521160,0.73498817,2540.9,2540.2,3.2764]
["bitfinex","ETHUSD",1643471521363,0.57854755,2541.3,2540.2,3.2764]
["bitfinex","ETHUSD",1643471521364,1.74339782,2540.8,2540.2,3.2764]
["bitfinex","ETHUSD",1643471521762,0.73498817,2540.7,2540.1,0.03819997]
["bitfinex","ETHUSD",1643471522164,1.74339782,2540.8,2540.1,0.03819997]
["bitfinex","ETHUSD",1643471522410,0.73498817,2540.7,2540.1,0.03819997]
["bitfinex","ETHUSD",1643471522810,0.73498817,2540.6,2540.1,0.03819997]
["bitfinex","ETHUSD",1643471523709,0.73498817,2540.6,2539.8,0.55588836]
["bitfinex","ETHUSD",1643471523913,1.9884289,2540.8,2539.3,0.2351]
["bitfinex","ETHUSD",1643471523914,0.73498817,2540.3,2539.3,0.2351]
["bitfinex","ETHUSD",1643471524113,0.98001925,2540.7,2539.3,0.2351]
["bitfinex","ETHUSD",1643471524114,0.34198491,2540.0,2539.3,0.2351]
["bitfinex","ETHUSD",1643471524312,0.73498817,2540.1,2539.3,0.2351]
["bitfinex","ETHUSD",1643471524713,0.73498817,2540.1,2539.3,0.1351]
["bitfinex","ETHUSD",1643471524915,0.50248451,2539.8,2539.3,0.1351]
["bitfinex","ETHUSD",1643471525920,0.50248451,2539.8,2538.9,0.01074853]
["bitfinex","ETHUSD",1643471526564,0.50248451,2539.8,2539.0,0.64874543]
["bitfinex","ETHUSD",1643471527167,0.73498817,2540.0,2539.0,0.64874543]
["bitfinex","ETHUSD",1643471527367,0.73498817,2540.0,2539.0,0.54874543]
["bitfinex","ETHUSD",1643471527565,0.98001925,2540.3,2539.1,2.30628272]
["bitfinex","ETHUSD",1643471527566,0.73498817,2540.1,2539.1,2.30628272]
["bitfinex","ETHUSD",1643471527767,0.73498817,2540.3,2539.2,0.568]
["bitfinex","ETHUSD",1643471527967,0.73498817,2540.4,2539.2,0.568]
["bitfinex","ETHUSD",1643471528167,0.62829002,2540.1,2539.2,0.568]
["bitfinex","ETHUSD",1643471528368,0.73498817,2540.2,2539.2,0.568]
["bitfinex","ETHUSD",1643471528569,0.73498817,2540.3,2539.2,0.568]
["bitfinex","ETHUSD",1643471528767,0.73498817,2540.4,2539.2,0.568]
["bitfinex","ETHUSD",1643471529166,0.73498817,2540.3,2539.2,0.568]
["bitfinex","ETHUSD",1643471529568,0.56436317,2540.1,2539.3,0.01074853]
["bitfinex","ETHUSD",1643471529770,1.11872194,2539.9,2539.3,0.01074853]
["bitfinex","ETHUSD",1643471530413,0.73498817,2539.8,2539.3,0.01074853]
["bitfinex","ETHUSD",1643471531012,0.6589702,2539.5,2539.3,0.01074853]
["bitfinex","ETHUSD",1643471532013,0.6589702,2539.5,2538.7,0.01074853]
["bitfinex","ETHUSD",1643471532414,2.09964726,2539.4,2538.7,0.01074853]
["bitfinex","ETHUSD",1643471532614,0.6589702,2539.5,2538.7,0.01074853]
["bitfinex","ETHUSD",1643471532813,0.6589702,2539.5,2538.4,3.16452361]
["bitfinex","ETHUSD",1643471533013,0.6589702,2539.5,2538.4,3.69482238]
["bitfinex","ETHUSD",1643471533214,2.1005338,2539.4,2538.4,3.69482238]
["bitfinex","ETHUSD",1643471533515,2.06979304,2539.4,2538.4,3.69482238]
["bitfinex","ETHUSD",1643471533759,0.52600081,2539.1,2538.4,3.16452361]
["bitfinex","ETHUSD",1643471533956,2.09328859,2539.0,2538.4,3.16452361]
["bitfinex","ETHUSD",1643471534157,2.65806451,2539.6,2538.4,3.16452361]
["bitfinex","ETHUSD",1643471534359,1.64491418,2539.5,2538.4,3.16452361]
["bitfinex","ETHUSD",1643471534959,1.64491418,2539.4,2538.4,26.74527478]
["bitfinex","ETHUSD",1643471535158,1.64491418,2539.3,2538.7,0.50956646]
["bitfinex","ETHUSD",1643471535359,1.64491418,2539.2,2538.5,23.0]
["bitfinex","ETHUSD",1643471535758,2.07607739,2539.5,2538.4,3.73252361]
["bitfinex","ETHUSD",1643471535759,0.43885578,2539.1,2538.4,3.73252361]
["bitfinex","ETHUSD",1643471535960,0.43885578,2539.1,2538.4,3.16452361]
["bitfinex","ETHUSD",1643471535961,3.69083914,2539.0,2538.4,3.16452361]
["bitfinex","ETHUSD",1643471536162,1.64491418,2538.9,2538.4,0.05992361]
["bitfinex","ETHUSD",1643471536362,0.5302188,2538.7,2538.4,0.05992361]
["bitfinex","ETHUSD",1643471536961,1.64519222,2538.6,2538.3,0.01]
["bitfinex","ETHUSD",1643471537163,3.78493813,2538.6,2538.2,0.01]
["bitfinex","ETHUSD",1643471537413,3.72167321,2538.6,2538.5,0.2049]
["bitfinex","ETHUSD",1643471537611,1.64519222,2538.6,2538.5,0.2049]
["bitfinex","ETHUSD",1643471537811,3.71737531,2538.6,2538.5,0.2049]
["bitfinex","ETHUSD",1643471538212,1.64519222,2538.6,2538.5,0.2049]
["bitfinex","ETHUSD",1643471539312,1.64519222,2539.0,2538.5,0.2049]
["bitfinex","ETHUSD",1643471539511,1.64519222,2538.9,2538.5,0.2049]
["bitfinex","ETHUSD",1643471539711,1.64519222,2538.8,2538.5,0.2049]
["bitfinex","ETHUSD",1643471539911,0.83498817,2539.2,2538.5,0.2049]
["bitfinex","ETHUSD",1643471539912,0.40611087,2538.6,2538.5,0.2049]
["bitfinex","ETHUSD",1643471540111,2.05130309,2538.6,2538.5,0.2049]
["bitfinex","ETHUSD",1643471540312,1.64519222,2538.6,2538.5,0.2049]
["bitfinex","ETHUSD",1643471540512,1.64519222,2538.8,2538.3,0.2049]
["bitfinex","ETHUSD",1643471541166,3.72786242,2538.8,2538.3,0.2049]
["bitfinex","ETHUSD",1643471541368,1.64519222,2538.7,2538.3,0.2049]
["bitfinex","ETHUSD",1643471541568,1.64519222,2538.6,2538.3,0.2049]
["bitfinex","ETHUSD",1643471541773,1.64519222,2538.5,2538.3,0.2049]
["bitfinex","ETHUSD",1643471541971,0.65087814,2538.9,2538.3,0.2049]
["bitfinex","ETHUSD",1643471542171,1.64525776,2538.8,2538.3,0.2049]
["bitfinex","ETHUSD",1643471542370,0.38045902,2538.6,2538.3,0.2049]
["bitfinex","ETHUSD",1643471542570,0.56565881,2538.5,2538.3,0.2049]
["bitfinex","ETHUSD",1643471543470,2.08813186,2539.1,2538.3,0.2049]
["bitfinex","ETHUSD",1643471543669,1.64525958,2539.0,2538.3,0.2049]
["bitfinex","ETHUSD",1643471543870,3.73077712,2539.1,2538.3,0.2049]
["bitfinex","ETHUSD",1643471544073,1.64525958,2539.0,2538.3,0.2049]
["bitfinex","ETHUSD",1643471544472,0.90610764,2538.6,2538.3,0.2049]
["bitfinex","ETHUSD",1643471544672,2.08551754,2539.1,2538.3,0.2049]
["bitfinex","ETHUSD",1643471544924,1.64525651,2539.0,2538.3,0.2049]
["bitfinex","ETHUSD",1643471545128,3.70895633,2538.9,2538.3,0.2049]
["bitfinex","ETHUSD",1643471545328,3.70756785,2538.8,2538.3,0.2049]
["bitfinex","ETHUSD",1643471545528,1.64525651,2538.7,2538.3,0.2049]
["bitfinex","ETHUSD",1643471545730,2.29259831,2538.6,2538.3,0.2049]
["bitfinex","ETHUSD",1643471545929,3.87615044,2538.5,2538.3,0.1049]
["bitfinex","ETHUSD",1643471546130,0.6473418,2538.6,2538.3,0.1049]
["bitfinex","ETHUSD",1643471546131,1.64525651,2538.4,2538.3,0.1049]
["bitfinex","ETHUSD",1643471546333,1.64525651,2538.5,2538.3,0.1049]
["bitfinex","ETHUSD",1643471547132,1.64525651,2538.5,2538.3,0.0001]
["bitfinex","ETHUSD",1643471547133,10.05,2538.4,2538.3,0.0001]
["bitfinex","ETHUSD",1643471547332,10.05,2538.4,2537.9,0.6766492]
["bitfinex","ETHUSD",1643471547333,6.75,2538.3,2537.9,0.6766492]
["bitfinex","ETHUSD",1643471547531,1.64525651,2538.2,2537.9,0.6766492]
["bitfinex","ETHUSD",1643471547733,3.64525651,2538.2,2537.9,0.6766492]
["bitfinex","ETHUSD",1643471547934,8.05298817,2538.3,2537.9,0.6766492]
["bitfinex","ETHUSD",1643471547935,2.26531545,2538.1,2537.9,0.6766492]
["bitfinex","ETHUSD",1643471548232,2.26531545,2538.1,2536.7,1.89807532]
["bitfinex","ETHUSD",1643471548233,4.35,2537.9,2536.7,1.89807532]
["bitfinex","ETHUSD",1643471548438,11.55,2537.8,2536.7,1.89807532]
["bitfinex","ETHUSD",1643471548662,9.84525651,2537.7,2536.7,1.8963783]
["bitfinex","ETHUSD",1643471548865,1.31559864,2538.0,2536.7,1.8963783]
["bitfinex","ETHUSD",1643471548866,7.14525651,2537.6,2536.7,1.8963783]
["bitfinex","ETHUSD",1643471549268,10.06096548,2537.6,2536.7,1.8963783]
["bitfinex","ETHUSD",1643471549479,0.01236773,2536.8,2536.0,0.00169702]
["bitfinex","ETHUSD",1643471549668,1.69655254,2536.7,2536.0,0.00169702]
["bitfinex","ETHUSD",1643471549867,1.69655254,2536.7,2535.8,0.6766492]
["bitfinex","ETHUSD",1643471549868,2.0,2536.6,2535.8,0.6766492]
["bitfinex","ETHUSD",1643471550068,0.568,2536.5,2535.8,0.6766492]
["bitfinex","ETHUSD",1643471550267,0.04999999,2536.7,2535.8,0.6766492]
["bitfinex","ETHUSD",1643471550268,4.61416394,2536.4,2535.8,0.6766492]
["bitfinex","ETHUSD",1643471550472,4.61416394,2536.4,2533.8,0.60697777]
["bitfinex","ETHUSD",1643471550473,9.55,2536.2,2533.8,0.60697777]
["bitfinex","ETHUSD",1643471550669,2.21471036,2536.3,2533.5,2.76561319]
["bitfinex","ETHUSD",1643471550670,0.01299348,2535.5,2533.5,2.76561319]
["bitfinex","ETHUSD",1643471550885,0.01299348,2535.5,2533.4,0.01245638]
["bitfinex","ETHUSD",1643471550886,0.568,2535.4,2533.4,0.01245638]
["bitfinex","ETHUSD",1643471551070,0.568,2535.4,2532.9,16.48218315]
["bitfinex","ETHUSD",1643471551071,9.55,2535.0,2532.9,16.48218315]
["bitfinex","ETHUSD",1643471551270,9.55,2535.0,2531.8,0.6766492]
["bitfinex","ETHUSD",1643471551271,7.10790459,2534.4,2531.8,0.6766492]
["bitfinex","ETHUSD",1643471551474,0.7470155,2534.1,2531.8,0.62667309]
["bitfinex","ETHUSD",1643471551681,0.7470155,2534.1,2531.0,0.45610408]
["bitfinex","ETHUSD",1643471551682,7.0,2533.1,2531.0,0.45610408]
["bitfinex","ETHUSD",1643471551893,7.0,2533.1,2530.7,0.41151389]
["bitfinex","ETHUSD",1643471551894,7.0,2533.1,2530.1,7.6]
["bitfinex","ETHUSD",1643471551895,7.095,2532.1,2530.1,7.6]
["bitfinex","ETHUSD",1643471552083,7.095,2532.1,2529.4,0.57759964]
["bitfinex","ETHUSD",1643471552084,7.095,2531.2,2529.4,0.57759964]
["bitfinex","ETHUSD",1643471552279,0.5,2531.5,2529.0,0.05189076]
["bitfinex","ETHUSD",1643471552280,2.04999999,2531.1,2529.0,0.05189076]
["bitfinex","ETHUSD",1643471552524,2.04999999,2531.1,2529.8,0.66984938]
["bitfinex","ETHUSD",1643471552525,0.60826294,2530.4,2529.8,0.66984938]
["bitfinex","ETHUSD",1643471552727,0.06398728,2531.1,2529.8,0.21984938]
["bitfinex","ETHUSD",1643471552925,0.06398728,2531.1,2530.4,0.1]
["bitfinex","ETHUSD",1643471552926,1.01236013,2530.7,2530.4,0.1]
["bitfinex","ETHUSD",1643471553124,1.00236013,2530.7,2530.4,0.05]
["bitfinex","ETHUSD",1643471553326,1.00236013,2530.7,2529.1,0.3844566]
["bitfinex","ETHUSD",1643471553327,6.1,2529.8,2528.4,1.722]
["bitfinex","ETHUSD",1643471553627,6.1,2529.8,2528.4,0.06733854]
["bitfinex","ETHUSD",1643471553628,10.74216009,2529.7,2528.4,0.06733854]
["bitfinex","ETHUSD",1643471553830,10.74216009,2529.7,2527.7,0.70928806]
["bitfinex","ETHUSD",1643471553831,1.70756244,2529.6,2527.7,0.70928806]
["bitfinex","ETHUSD",1643471554030,0.19765,2529.5,2527.7,0.6766492]
["bitfinex","ETHUSD",1643471554231,0.01280228,2529.2,2527.7,0.6766492]
["bitfinex","ETHUSD",1643471554431,0.19765,2529.1,2527.7,0.6766492]
["bitfinex","ETHUSD",1643471554634,0.01236622,2529.0,2527.7,0.6766492]
["bitfinex","ETHUSD",1643471554829,0.01207573,2529.3,2527.7,0.6766492]
["bitfinex","ETHUSD",1643471555026,0.01207573,2529.3,2527.8,0.0519418]
["bitfinex","ETHUSD",1643471555231,0.01207573,2529.3,2527.7,0.528591]
["bitfinex","ETHUSD",1643471555232,0.01275595,2528.6,2527.7,0.528591]
["bitfinex","ETHUSD",1643471555430,0.568,2529.0,2527.7,0.328591]
["bitfinex","ETHUSD",1643471555627,0.01286519,2528.3,2527.7,0.328591]
["bitfinex","ETHUSD",1643471555827,0.568,2528.9,2527.7,0.328591]
["bitfinex","ETHUSD",1643471555828,0.01291812,2528.9,2527.7,0.526281]
["bitfinex","ETHUSD",1643471556190,8.26,2529.7,2527.7,0.526281]
["bitfinex","ETHUSD",1643471556191,0.01212672,2530.3,2528.3,0.01286519]
["bitfinex","ETHUSD",1643471556394,0.0121841,2530.5,2528.4,9.74769]
["bitfinex","ETHUSD",1643471556594,5.0,2531.6,2529.5,0.42284805]
["bitfinex","ETHUSD",1643471556595,0.01256818,2530.9,2529.5,0.42284805]
["bitfinex","ETHUSD",1643471556801,0.01256818,2530.9,2529.6,2.0]
["bitfinex","ETHUSD",1643471556995,0.01256818,2530.9,2529.7,0.475]
["bitfinex","ETHUSD",1643471557199,0.01256818,2530.9,2529.8,0.19747]
["bitfinex","ETHUSD",1643471557399,0.73498817,2532.5,2529.8,0.19747]
["bitfinex","ETHUSD",1643471557400,0.1975,2532.4,2529.9,5.97419997]
["bitfinex","ETHUSD",1643471557602,0.98001925,2533.0,2529.9,5.97419997]
["bitfinex","ETHUSD",1643471557603,0.01273507,2531.8,2530.0,2.19747]
["bitfinex","ETHUSD",1643471557801,0.01259651,2532.5,2530.1,0.79552279]
["bitfinex","ETHUSD",1643471557997,0.01259651,2532.5,2532.3,0.59221451]
["bitfinex","ETHUSD",1643471558198,0.01259651,2532.5,2531.5,0.43248696]
["bitfinex","ETHUSD",1643471558394,0.01259651,2532.5,2530.1,0.5093951]
["bitfinex","ETHUSD",1643471558395,0.01251849,2531.7,2531.6,0.475]
["bitfinex","ETHUSD",1643471558597,2.0,2532.4,2532.0,1.48748151]
["bitfinex","ETHUSD",1643471558795,0.00442172,2532.7,2532.0,0.39858447]
["bitfinex","ETHUSD",1643471558796,0.01253946,2532.1,2532.0,0.39858447]
["bitfinex","ETHUSD",1643471559095,0.01234921,2532.6,2532.0,0.87358447]
["bitfinex","ETHUSD",1643471559296,1.81498817,2534.2,2532.2,8.25]
["bitfinex","ETHUSD",1643471559297,0.1975,2534.0,2532.2,8.25]
["bitfinex","ETHUSD",1643471559496,0.01235658,2533.5,2532.3,3.53819998]
["bitfinex","ETHUSD",1643471559699,0.1975,2533.4,2532.3,1.58819998]
["bitfinex","ETHUSD",1643471559921,0.01235658,2533.5,2532.5,0.31817034]
["bitfinex","ETHUSD",1643471560127,0.01235658,2533.5,2532.6,0.475]
["bitfinex","ETHUSD",1643471560128,0.1975,2533.5,2532.6,0.475]
["bitfinex","ETHUSD",1643471560325,0.04999999,2533.9,2532.8,0.67812013]
["bitfinex","ETHUSD",1643471560524,0.04999999,2533.9,2532.9,0.475]
["bitfinex","ETHUSD",1643471560724,0.3480582,2533.9,2532.9,0.475]
["bitfinex","ETHUSD",1643471561123,0.5455582,2533.9,2533.6,5.936]
["bitfinex","ETHUSD",1643471561325,0.5455582,2533.9,2533.8,0.37751536]
["bitfinex","ETHUSD",1643471561326,3.1955582,2533.9,2533.8,0.37751536]
["bitfinex","ETHUSD",1643471561524,3.1955582,2533.9,2532.4,2.21035586]
["bitfinex","ETHUSD",1643471561525,5.1955582,2533.9,2532.9,0.475]
["bitfinex","ETHUSD",1643471561728,5.1955582,2533.9,2532.3,1.48401547]
["bitfinex","ETHUSD",1643471561729,5.3087526,2533.9,2532.3,1.48401547]
["bitfinex","ETHUSD",1643471561924,4.01449185,2533.8,2532.3,1.48401547]
["bitfinex","ETHUSD",1643471562126,2.1975,2533.7,2532.3,0.08819998]
["bitfinex","ETHUSD",1643471562329,2.3106944,2533.7,2532.3,0.08819998]
["bitfinex","ETHUSD",1643471562526,0.38488734,2533.4,2532.8,0.43073131]
["bitfinex","ETHUSD",1643471562728,6.01383459,2533.6,2532.8,0.43073131]
["bitfinex","ETHUSD",1643471562729,0.1975,2533.3,2532.8,0.43073131]
["bitfinex","ETHUSD",1643471562931,4.01383459,2533.6,2532.8,0.90573131]
["bitfinex","ETHUSD",1643471562932,0.1975,2533.6,2532.8,0.90573131]
["bitfinex","ETHUSD",1643471563330,0.3480582,2533.9,2532.8,0.90573131]
["bitfinex","ETHUSD",1643471563529,0.3480582,2533.9,2532.9,0.19747]
["bitfinex","ETHUSD",1643471563771,8.044e-05,2533.4,2533.1,9.55]
["bitfinex","ETHUSD",1643471563972,0.01242413,2534.7,2533.3,5.936]
["bitfinex","ETHUSD",1643471564172,0.01242413,2534.7,2533.2,2.475]
["bitfinex","ETHUSD",1643471564173,0.1975,2534.9,2533.4,0.475]
["bitfinex","ETHUSD",1643471564374,0.1975,2534.6,2533.5,0.475]
["bitfinex","ETHUSD",1643471565075,0.012154,2534.7,2534.5,0.70903129]
["bitfinex","ETHUSD",1643471565274,0.33205936,2533.8,2533.7,2.19747]
["bitfinex","ETHUSD",1643471565476,0.2981,2535.1,2533.7,5.36647]
["bitfinex","ETHUSD",1643471565677,0.2981,2535.1,2533.8,23.475]
["bitfinex","ETHUSD",1643471566085,0.2981,2535.1,2533.9,0.19747]
["bitfinex","ETHUSD",1643471566277,0.2981,2535.1,2534.0,0.475]
["bitfinex","ETHUSD",1643471566278,0.8741492,2534.8,2534.0,0.475]
["bitfinex","ETHUSD",1643471566475,0.6766492,2534.8,2533.9,0.475]
["bitfinex","ETHUSD",1643471566676,0.0124877,2534.5,2533.9,0.475]
["bitfinex","ETHUSD",1643471566877,0.6766492,2534.8,2533.9,0.475]
["bitfinex","ETHUSD",1643471567078,0.6766492,2534.8,2533.9,0.425]
["bitfinex","ETHUSD",1643471567279,0.01244023,2534.6,2533.9,0.425]
["bitfinex","ETHUSD",1643471567517,0.01244023,2534.6,2534.0,0.37390287]
["bitfinex","ETHUSD",1643471567712,0.01244023,2534.6,2534.1,0.52966889]
["bitfinex","ETHUSD",1643471567914,0.01244023,2534.6,2534.0,0.37390287]
["bitfinex","ETHUSD",1643471568316,0.01244023,2534.6,2532.9,0.19747]
["bitfinex","ETHUSD",1643471568317,2.30736322,2533.3,2532.9,0.19747]
["bitfinex","ETHUSD",1643471568513,0.1975,2534.5,2533.0,0.475]
["bitfinex","ETHUSD",1643471568514,2.0,2534.5,2533.0,0.475]
["bitfinex","ETHUSD",1643471568714,0.01244023,2534.6,2533.1,0.19747]
["bitfinex","ETHUSD",1643471568918,0.6766492,2534.8,2533.6,0.01233069]
["bitfinex","ETHUSD",1643471569117,0.6766492,2534.8,2533.7,6.60847]
["bitfinex","ETHUSD",1643471569717,2.0,2534.7,2533.7,0.475]
["bitfinex","ETHUSD",1643471569918,0.8741492,2534.8,2533.7,0.475]
["bitfinex","ETHUSD",1643471569919,0.1975,2534.6,2533.7,0.475]
["bitfinex","ETHUSD",1643471570119,0.1975,2534.6,2533.8,0.56781138]
["bitfinex","ETHUSD",1643471570518,0.1975,2534.6,2533.7,0.475]
["bitfinex","ETHUSD",1643471570723,0.1975,2534.6,2533.3,0.4619]
["bitfinex","ETHUSD",1643471571162,0.41543959,2534.2,2533.3,0.4619]
["bitfinex","ETHUSD",1643471571367,2.1975,2534.6,2533.3,0.4619]
["bitfinex","ETHUSD",1643471571568,2.1975,2534.6,2533.3,1.09291111]
["bitfinex","ETHUSD",1643471571967,2.1975,2534.6,2533.3,0.4619]
["bitfinex","ETHUSD",1643471572173,0.01263358,2533.9,2533.3,0.4619]
["bitfinex","ETHUSD",1643471572377,0.51437069,2532.8,2532.4,0.00167308]
["bitfinex","ETHUSD",1643471572569,0.51437069,2532.8,2531.7,0.00167308]
["bitfinex","ETHUSD",1643471572570,0.1975,2532.8,2531.7,0.00167308]
["bitfinex","ETHUSD",1643471572970,0.1975,2532.8,2532.3,0.51004805]
["bitfinex","ETHUSD",1643471573168,0.1975,2532.8,2531.8,0.36701555]
["bitfinex","ETHUSD",1643471573169,0.44825059,2532.7,2531.8,0.36701555]
["bitfinex","ETHUSD",1643471573373,0.01239615,2533.3,2531.6,0.01219238]
["bitfinex","ETHUSD",1643471573374,0.38449664,2532.3,2531.6,0.01219238]
["bitfinex","ETHUSD",1643471573571,0.01239615,2533.3,2531.3,1.2029]
["bitfinex","ETHUSD",1643471573572,0.1975,2532.2,2531.3,0.01]
["bitfinex","ETHUSD",1643471574175,0.1975,2532.2,2531.6,0.68805933]
["bitfinex","ETHUSD",1643471574572,0.1975,2532.5,2532.1,0.31989068]
["bitfinex","ETHUSD",1643471574770,0.1975,2532.5,2531.3,0.01]
["bitfinex","ETHUSD",1643471575815,0.1975,2532.5,2531.7,0.65157331]
["bitfinex","ETHUSD",1643471576113,0.0129102,2532.7,2531.7,0.65157331]
["bitfinex","ETHUSD",1643471576114,0.1975,2532.7,2531.7,0.65157331]
["bitfinex","ETHUSD",1643471576315,0.1975,2532.5,2531.3,0.01]
["bitfinex","ETHUSD",1643471576841,2.80766042,2532.5,2531.5,0.36701555]
["bitfinex","ETHUSD",1643471577115,2.80766042,2532.5,2530.7,0.0145893]
["bitfinex","ETHUSD",1643471577116,0.01229702,2532.3,2530.7,0.0145893]
["bitfinex","ETHUSD",1643471577317,0.01229702,2532.3,2531.1,0.6177637]
["bitfinex","ETHUSD",1643471577318,0.1975,2532.2,2531.1,0.6177637]
["bitfinex","ETHUSD",1643471578117,0.1975,2532.7,2531.1,0.6177637]
["bitfinex","ETHUSD",1643471578417,0.1975,2532.7,2530.7,0.4879676]
["bitfinex","ETHUSD",1643471578858,0.1975,2532.7,2530.7,0.59083654]
["bitfinex","ETHUSD",1643471579260,2.15068475,2532.9,2532.4,0.36701555]
["bitfinex","ETHUSD",1643471579461,2.15068475,2532.9,2530.7,0.59083654]
["bitfinex","ETHUSD",1643471579462,0.13819997,2532.9,2531.7,0.475]
["bitfinex","ETHUSD",1643471579662,0.20998625,2533.7,2531.8,0.475]
["bitfinex","ETHUSD",1643471579663,2.0,2533.6,2531.8,0.475]
["bitfinex","ETHUSD",1643471579864,2.0,2533.6,2531.9,0.475]
["bitfinex","ETHUSD",1643471580061,2.0,2533.6,2531.9,0.57786894]
["bitfinex","ETHUSD",1643471580264,2.0,2533.6,2532.0,0.10286894]
["bitfinex","ETHUSD",1643471580468,2.0,2533.6,2532.1,0.475]
["bitfinex","ETHUSD",1643471580862,0.20998625,2533.7,2532.1,0.475]
["bitfinex","ETHUSD",1643471581067,0.01248625,2533.7,2532.2,2.71345835]
["bitfinex","ETHUSD",1643471581265,0.1975,2533.9,2532.3,0.475]
["bitfinex","ETHUSD",1643471581463,0.1975,2533.9,2532.4,2.63372402]
["bitfinex","ETHUSD",1643471581667,0.1975,2533.9,2532.5,0.475]
["bitfinex","ETHUSD",1643471581865,0.1975,2533.9,2533.1,0.64064326]
["bitfinex","ETHUSD",1643471582166,0.1975,2533.9,2532.7,0.475]
["bitfinex","ETHUSD",1643471583115,0.1975,2533.9,2532.7,1.14816209]
["bitfinex","ETHUSD",1643471583314,0.1975,2533.9,2532.1,0.01225629]
["bitfinex","ETHUSD",1643471583513,0.1975,2533.9,2532.7,0.475]
["bitfinex","ETHUSD",1643471583716,0.22639995,2534.2,2532.8,2.41800097]
["bitfinex","ETHUSD",1643471583919,0.22639995,2534.2,2532.9,0.475]
["bitfinex","ETHUSD",1643471584316,0.22639995,2534.2,2533.5,0.69056023]
["bitfinex","ETHUSD",1643471585417,0.22639995,2534.2,2532.9,0.475]
["bitfinex","ETHUSD",1643471585418,0.42389995,2534.2,2532.9,0.475]
["bitfinex","ETHUSD",1643471585620,0.84063472,2534.2,2532.9,0.475]
["bitfinex","ETHUSD",1643471586194,0.22639995,2534.2,2532.9,23.475]
["bitfinex","ETHUSD",1643471586383,0.42389995,2534.2,2533.6,0.56609925]
["bitfinex","ETHUSD",1643471586585,0.22639995,2534.2,2533.6,0.56609925]
["bitfinex","ETHUSD",1643471587186,0.1975,2534.6,2533.6,1.04109925]
["bitfinex","ETHUSD",1643471587384,0.1975,2534.6,2533.7,23.0]
["bitfinex","ETHUSD",1643471587586,0.1975,2534.6,2533.6,1.04109925]
["bitfinex","ETHUSD",1643471587587,0.1975,2534.6,2533.6,0.84109925]
["bitfinex","ETHUSD",1643471587884,0.6766492,2534.8,2533.6,0.475]
["bitfinex","ETHUSD",1643471588483,0.6766492,2534.8,2533.7,23.0]
["bitfinex","ETHUSD",1643471588684,0.6766492,2534.8,2533.8,0.475]
["bitfinex","ETHUSD",1643471588885,0.6766492,2534.8,2534.5,0.51935266]
["bitfinex","ETHUSD",1643471589287,0.6766492,2534.8,2533.8,0.475]
["bitfinex","ETHUSD",1643471589486,0.6766492,2534.8,2533.6,0.475]
["bitfinex","ETHUSD",1643471589487,0.44526307,2534.6,2533.6,0.475]
["bitfinex","ETHUSD",1643471589687,0.6766492,2534.8,2533.6,0.475]
["bitfinex","ETHUSD",1643471589916,0.01237208,2534.5,2533.6,0.475]
["bitfinex","ETHUSD",1643471590322,0.01237208,2534.5,2534.3,0.52431876]
["bitfinex","ETHUSD",1643471590517,0.6766492,2534.8,2534.3,0.52431876]
["bitfinex","ETHUSD",1643471590723,1.64868185,2534.7,2534.3,0.52431876]
["bitfinex","ETHUSD",1643471591024,1.64868185,2534.7,2533.9,23.475]
["bitfinex","ETHUSD",1643471592120,0.6766492,2534.8,2534.0,0.57335941]
["bitfinex","ETHUSD",1643471592420,0.6766492,2534.8,2533.7,0.01264727]
["bitfinex","ETHUSD",1643471592421,0.6766492,2534.8,2534.7,4.0627017]
["bitfinex","ETHUSD",1643471592620,0.6766492,2534.8,2534.5,0.475]
["bitfinex","ETHUSD",1643471592819,1.64841736,2534.7,2534.5,0.475]
["bitfinex","ETHUSD",1643471593418,0.6766492,2534.8,2534.5,0.475]
["bitfinex","ETHUSD",1643471593419,0.6766492,2534.8,2534.6,9.5]
["bitfinex","ETHUSD",1643471593674,0.6766492,2534.8,2534.7,32.975]
["bitfinex","ETHUSD",1643471594069,0.73498817,2535.5,2534.8,32.5]
["bitfinex","ETHUSD",1643471594278,0.73498817,2535.6,2534.9,1.13781794]
["bitfinex","ETHUSD",1643471594475,1.87044681,2536.4,2535.0,32.5]
["bitfinex","ETHUSD",1643471594476,0.72091969,2536.0,2535.0,32.5]
["bitfinex","ETHUSD",1643471594672,0.98001925,2536.2,2535.1,2.475]
["bitfinex","ETHUSD",1643471594673,0.72091969,2536.2,2535.1,2.475]
["bitfinex","ETHUSD",1643471594873,1.60957339,2536.7,2535.2,23.0]
["bitfinex","ETHUSD",1643471594874,0.72091969,2536.0,2535.2,23.0]
["bitfinex","ETHUSD",1643471595073,0.98001925,2536.3,2535.4,23.0]
["bitfinex","ETHUSD",1643471595074,0.72091969,2536.1,2535.4,23.0]
["bitfinex","ETHUSD",1643471595272,0.28381969,2536.1,2535.5,1.15376022]
["bitfinex","ETHUSD",1643471595573,0.98001925,2536.6,2536.1,0.6125353]
["bitfinex","ETHUSD",1643471595872,1.47159139,2536.7,2536.1,0.475]
["bitfinex","ETHUSD",1643471596074,2.14824059,2536.8,2536.1,0.475]
["bitfinex","ETHUSD",1643471596476,1.47159139,2536.7,2536.1,0.475]
["bitfinex","ETHUSD",1643471596771,0.6766492,2536.8,2536.2,0.52919654]
["bitfinex","ETHUSD",1643471596974,0.6766492,2536.8,2536.3,0.475]
["bitfinex","ETHUSD",1643471597175,0.6766492,2536.8,2535.3,23.36889269]
["bitfinex","ETHUSD",1643471597416,0.6766492,2536.8,2535.4,0.475]
["bitfinex","ETHUSD",1643471597815,0.6766492,2536.8,2536.1,0.62945215]
["bitfinex","ETHUSD",1643471598014,0.6766492,2536.8,2536.2,0.475]
["bitfinex","ETHUSD",1643471598215,0.6766492,2536.8,2535.3,0.35038719]
["bitfinex","ETHUSD",1643471598417,0.6766492,2536.8,2535.4,0.475]
["bitfinex","ETHUSD",1643471598819,2.43038127,2536.7,2535.8,0.65045128]
["bitfinex","ETHUSD",1643471599019,2.06913319,2536.7,2535.2,1.0]
["bitfinex","ETHUSD",1643471599222,1.48407855,2536.4,2534.9,3.1031]
["bitfinex","ETHUSD",1643471599520,1.48407855,2536.4,2534.7,0.2688]
["bitfinex","ETHUSD",1643471599521,1.47159139,2536.2,2534.7,0.2688]
["bitfinex","ETHUSD",1643471599721,2.1975,2536.3,2534.7,0.2688]
["bitfinex","ETHUSD",1643471599722,0.01256887,2535.8,2534.7,0.2688]
["bitfinex","ETHUSD",1643471599920,0.01256887,2535.8,2535.0,0.59372905]
["bitfinex","ETHUSD",1643471600121,0.33082246,2535.7,2535.0,0.59372905]
["bitfinex","ETHUSD",1643471600319,4.05,2535.7,2534.9,0.66226983]
["bitfinex","ETHUSD",1643471600519,5.52159139,2535.7,2534.7,0.2688]
["bitfinex","ETHUSD",1643471600920,1.47159139,2535.8,2534.7,0.2688]
["bitfinex","ETHUSD",1643471601173,0.38780473,2535.8,2534.8,0.475]
["bitfinex","ETHUSD",1643471601380,0.43505786,2535.4,2534.8,0.475]
["bitfinex","ETHUSD",1643471601571,0.43505786,2535.4,2534.7,0.2688]
["bitfinex","ETHUSD",1643471601775,1.90664925,2535.4,2534.7,0.2688]
["bitfinex","ETHUSD",1643471601972,0.1975,2535.3,2534.7,0.2688]
["bitfinex","ETHUSD",1643471602172,1.66909139,2535.3,2534.7,0.2688]
["bitfinex","ETHUSD",1643471602573,0.1975,2535.3,2534.7,0.2688]
["bitfinex","ETHUSD",1643471602975,1.47159139,2535.1,2534.7,0.2688]
["bitfinex","ETHUSD",1643471603375,0.3415979,2534.7,2533.6,0.00167085]
["bitfinex","ETHUSD",1643471603574,0.1975,2534.6,2533.6,0.00167085]
["bitfinex","ETHUSD",1643471603774,1.44829993,2534.8,2532.9,1.475]
["bitfinex","ETHUSD",1643471603980,0.01251452,2534.4,2532.9,0.475]
["bitfinex","ETHUSD",1643471604178,0.01251452,2534.4,2533.5,0.54405217]
["bitfinex","ETHUSD",1643471604575,1.44829993,2534.5,2533.5,0.54405217]
["bitfinex","ETHUSD",1643471604775,0.1975,2534.5,2533.5,0.54405217]
["bitfinex","ETHUSD",1643471605015,0.96610097,2534.3,2533.5,0.54405217]
["bitfinex","ETHUSD",1643471605216,0.72455802,2534.2,2533.5,0.54405217]
["bitfinex","ETHUSD",1643471605419,0.72455802,2534.2,2533.0,1.2196]
["bitfinex","ETHUSD",1643471605420,0.72455802,2534.2,2534.0,0.70239534]
["bitfinex","ETHUSD",1643471605615,0.72455802,2534.2,2533.0,1.2196]
["bitfinex","ETHUSD",1643471605816,0.96610097,2534.4,2533.0,2.52542812]
["bitfinex","ETHUSD",1643471605817,0.72455802,2534.4,2533.0,2.52542812]
["bitfinex","ETHUSD",1643471606017,0.72455802,2534.6,2533.1,0.57770851]
["bitfinex","ETHUSD",1643471606218,0.72455802,2534.9,2533.2,3.21876961]
["bitfinex","ETHUSD",1643471606417,0.72455802,2534.9,2533.3,0.475]
["bitfinex","ETHUSD",1643471606623,0.72455802,2534.9,2533.4,3.23118971]
["bitfinex","ETHUSD",1643471606819,0.04999999,2535.0,2533.5,1.07519245]
["bitfinex","ETHUSD",1643471607021,1.64579993,2535.6,2534.8,0.50886612]
["bitfinex","ETHUSD",1643471607022,0.72455802,2535.2,2534.8,0.50886612]
["bitfinex","ETHUSD",1643471607230,0.72455802,2535.3,2534.5,0.475]
["bitfinex","ETHUSD",1643471607420,0.72455802,2535.1,2534.5,0.475]
["bitfinex","ETHUSD",1643471607619,0.72455802,2535.2,2534.5,0.475]
["bitfinex","ETHUSD",1643471607820,0.72455802,2535.2,2533.4,3.24103899]
["bitfinex","ETHUSD",1643471607821,0.36313299,2534.9,2533.5,0.475]
["bitfinex","ETHUSD",1643471608020,3.20066376,2534.8,2533.5,0.475]
["bitfinex","ETHUSD",1643471608219,3.20066376,2534.8,2533.9,0.54496406]
["bitfinex","ETHUSD",1643471608419,0.72455802,2534.8,2533.9,0.54496406]
["bitfinex","ETHUSD",1643471608869,0.73729841,2535.1,2533.9,24.01996406]
["bitfinex","ETHUSD",1643471609068,0.72455802,2535.0,2533.9,1.01996406]
["bitfinex","ETHUSD",1643471609470,0.72455802,2535.0,2534.5,0.70038741]
["bitfinex","ETHUSD",1643471609871,0.72455802,2535.1,2534.5,0.70038741]
["bitfinex","ETHUSD",1643471610271,0.72455802,2535.1,2533.9,0.475]
["bitfinex","ETHUSD",1643471610470,0.72455802,2535.0,2533.9,0.475]
["bitfinex","ETHUSD",1643471610671,0.72455802,2535.0,2533.3,23.0]
["bitfinex","ETHUSD",1643471610672,3.03447537,2534.9,2533.3,23.0]
["bitfinex","ETHUSD",1643471610876,3.03447537,2534.9,2533.5,0.475]
["bitfinex","ETHUSD",1643471611074,0.72455802,2534.9,2533.5,0.475]
["bitfinex","ETHUSD",1643471611273,2.05811928,2534.8,2534.2,0.60960928]
["bitfinex","ETHUSD",1643471611473,0.1975,2535.1,2534.2,0.60960928]
["bitfinex","ETHUSD",1643471611474,2.80096552,2534.9,2534.2,0.60960928]
["bitfinex","ETHUSD",1643471611674,0.1975,2535.1,2534.2,0.60960928]
["bitfinex","ETHUSD",1643471611675,2.04330708,2534.8,2534.2,0.60960928]
["bitfinex","ETHUSD",1643471611877,0.72455802,2534.9,2534.2,0.60960928]
["bitfinex","ETHUSD",1643471612074,2.09099099,2534.8,2534.2,0.60960928]
["bitfinex","ETHUSD",1643471612275,0.1975,2535.1,2534.2,0.60960928]
["bitfinex","ETHUSD",1643471612276,0.72455802,2535.1,2534.2,0.60960928]
["bitfinex","ETHUSD",1643471612509,0.1975,2535.5,2534.2,0.60960928]
["bitfinex","ETHUSD",1643471612510,2.88262253,2535.3,2534.2,0.60960928]
["bitfinex","ETHUSD",1643471612712,2.88262253,2535.3,2533.2,0.00167085]
["bitfinex","ETHUSD",1643471612713,0.72455802,2535.1,2533.2,0.00167085]
["bitfinex","ETHUSD",1643471612912,0.72455802,2535.1,2533.3,0.475]
["bitfinex","ETHUSD",1643471612913,3.63073915,2535.0,2533.3,0.475]
["bitfinex","ETHUSD",1643471613113,3.63073915,2535.0,2533.4,0.475]
["bitfinex","ETHUSD",1643471613313,3.63073915,2535.0,2533.5,0.475]
["bitfinex","ETHUSD",1643471613713,1.64853795,2534.9,2533.5,0.475]
["bitfinex","ETHUSD",1643471613915,2.10728744,2534.8,2533.5,23.475]
["bitfinex","ETHUSD",1643471614114,3.66953195,2534.9,2533.5,23.475]
["bitfinex","ETHUSD",1643471614316,3.66953195,2534.9,2533.5,0.475]
["bitfinex","ETHUSD",1643471614317,1.64853795,2534.7,2533.5,0.475]
["bitfinex","ETHUSD",1643471614519,1.64853795,2534.6,2533.5,0.475]
["bitfinex","ETHUSD",1643471614716,1.64853795,2534.5,2534.3,0.57010423]
["bitfinex","ETHUSD",1643471614916,0.93462222,2535.1,2534.3,0.57010423]
["bitfinex","ETHUSD",1643471615117,1.64849705,2535.0,2534.3,0.57010423]
["bitfinex","ETHUSD",1643471615317,0.1975,2534.9,2534.3,0.57010423]
["bitfinex","ETHUSD",1643471615518,1.64849705,2534.8,2534.3,0.57010423]
["bitfinex","ETHUSD",1643471615718,0.0125642,2535.1,2534.3,0.57010423]
["bitfinex","ETHUSD",1643471615917,1.64840762,2535.0,2534.3,0.57010423]
["bitfinex","ETHUSD",1643471616172,1.64840762,2534.9,2534.3,0.57010423]
["bitfinex","ETHUSD",1643471616366,1.64840762,2534.8,2534.3,0.57010423]
["bitfinex","ETHUSD",1643471616566,2.09657039,2535.3,2534.7,0.52595678]
["bitfinex","ETHUSD",1643471616767,2.1283105,2535.3,2534.7,0.52595678]
["bitfinex","ETHUSD",1643471616968,1.64840303,2535.2,2534.7,0.52595678]
["bitfinex","ETHUSD",1643471617171,1.64840303,2535.1,2534.4,0.60955725]
["bitfinex","ETHUSD",1643471617369,1.64840303,2535.0,2533.6,3.2997]
["bitfinex","ETHUSD",1643471617569,3.84590303,2534.9,2533.5,0.475]
["bitfinex","ETHUSD",1643471617769,1.64840303,2534.8,2533.5,0.475]
["bitfinex","ETHUSD",1643471618269,1.64840303,2534.8,2533.3,23.0]
["bitfinex","ETHUSD",1643471618469,1.64840303,2534.8,2534.1,0.68122567]
["bitfinex","ETHUSD",1643471619168,1.64840303,2534.8,2534.5,0.57556025]
["bitfinex","ETHUSD",1643471619669,1.64840303,2535.0,2534.5,0.57556025]
["bitfinex","ETHUSD",1643471619916,0.1975,2534.9,2534.5,0.57556025]
["bitfinex","ETHUSD",1643471620114,1.64840303,2534.8,2534.5,0.57556025]
["bitfinex","ETHUSD",1643471620615,0.01280833,2535.1,2534.5,0.57556025]
["bitfinex","ETHUSD",1643471620817,1.64836874,2535.0,2534.5,0.57556025]
["bitfinex","ETHUSD",1643471621017,1.64836874,2534.9,2534.5,0.57556025]
["bitfinex","ETHUSD",1643471621216,1.64836874,2534.8,2534.5,0.57556025]
["bitfinex","ETHUSD",1643471621418,0.1975,2534.6,2533.3,0.00167085]
["bitfinex","ETHUSD",1643471621621,0.21022083,2534.6,2533.3,0.00167085]
["bitfinex","ETHUSD",1643471621918,1.64843395,2534.5,2533.3,0.00167085]
["bitfinex","ETHUSD",1643471622217,1.64843395,2534.5,2532.9,23.0]
["bitfinex","ETHUSD",1643471623677,1.64843395,2534.5,2533.9,0.68819274]
["bitfinex","ETHUSD",1643471624077,1.64843395,2534.4,2533.9,0.68819274]
["bitfinex","ETHUSD",1643471624278,2.12791721,2534.3,2533.9,0.68819274]
["bitfinex","ETHUSD",1643471624484,1.64843395,2534.2,2533.9,0.68819274]
["bitfinex","ETHUSD",1643471624885,1.64843395,2534.1,2533.9,0.68819274]
["bitfinex","ETHUSD",1643471625086,1.64843395,2534.0,2533.9,0.63819274]
["bitfinex","ETHUSD",1643471625285,2.37299197,2534.5,2533.9,0.63819274]
["bitfinex","ETHUSD",1643471625484,0.72455802,2534.5,2533.9,0.63819274]
["bitfinex","ETHUSD",1643471625684,1.64843395,2534.7,2534.0,23.0]
["bitfinex","ETHUSD",1643471625685,0.92387593,2534.4,2534.0,23.0]
["bitfinex","ETHUSD",1643471625890,2.72455802,2535.3,2534.2,23.0]
["bitfinex","ETHUSD",1643471626086,0.72455802,2535.2,2535.1,0.59273025]
["bitfinex","ETHUSD",1643471626293,0.67455802,2535.2,2534.3,0.475]
["bitfinex","ETHUSD",1643471626489,0.96610097,2535.4,2534.3,0.475]
["bitfinex","ETHUSD",1643471626691,0.96610097,2535.3,2534.3,0.475]
["bitfinex","ETHUSD",1643471626889,2.96610097,2535.4,2534.3,0.475]
["bitfinex","ETHUSD",1643471627290,2.96610097,2535.4,2533.3,0.10415592]
["bitfinex","ETHUSD",1643471627291,0.96610097,2535.3,2533.3,0.10415592]
["bitfinex","ETHUSD",1643471627564,0.97890596,2534.8,2533.2,3.7414034]
["bitfinex","ETHUSD",1643471627767,0.42995868,2534.4,2533.0,0.00167085]
["bitfinex","ETHUSD",1643471627960,0.42995868,2534.4,2532.8,0.01]
["bitfinex","ETHUSD",1643471627961,2.19273229,2534.3,2532.8,0.01]
["bitfinex","ETHUSD",1643471628360,2.19273229,2534.3,2533.6,0.53875336]
["bitfinex","ETHUSD",1643471628561,2.2231057,2534.6,2533.6,0.53875336]
["bitfinex","ETHUSD",1643471628961,2.3647828,2534.7,2533.6,0.53875336]
["bitfinex","ETHUSD",1643471629563,2.3647828,2534.7,2532.9,23.0]
["bitfinex","ETHUSD",1643471629564,2.68287273,2534.7,2534.0,0.535697]
["bitfinex","ETHUSD",1643471629764,2.3647828,2534.7,2534.0,0.535697]
["bitfinex","ETHUSD",1643471629964,2.342006,2534.7,2534.0,0.535697]
["bitfinex","ETHUSD",1643471630366,2.342006,2534.7,2533.0,0.00167085]
["bitfinex","ETHUSD",1643471630567,0.01297558,2534.2,2533.0,0.00167085]
["bitfinex","ETHUSD",1643471630767,0.01297558,2534.2,2532.8,0.01]
["bitfinex","ETHUSD",1643471630967,3.0045427,2534.5,2532.8,0.01]
["bitfinex","ETHUSD",1643471631666,3.0045427,2534.5,2533.7,0.57407781]
["bitfinex","ETHUSD",1643471631869,2.04513888,2534.5,2533.7,0.57407781]
["bitfinex","ETHUSD",1643471632469,2.17556373,2534.5,2533.7,0.57407781]
["bitfinex","ETHUSD",1643471632670,0.96610097,2534.3,2533.7,0.57407781]
["bitfinex","ETHUSD",1643471632871,3.1028394,2534.2,2533.7,0.57407781]
["bitfinex","ETHUSD",1643471633068,0.96610097,2534.3,2533.7,0.57407781]
["bitfinex","ETHUSD",1643471633268,2.11839708,2534.2,2533.7,0.57407781]
["bitfinex","ETHUSD",1643471633669,0.96610097,2534.3,2533.7,0.57407781]
["bitfinex","ETHUSD",1643471633869,2.23156899,2534.2,2533.7,0.57407781]
["bitfinex","ETHUSD",1643471634068,0.96610097,2534.3,2533.7,0.57407781]
["bitfinex","ETHUSD",1643471634268,2.04150022,2534.2,2533.7,0.57407781]
["bitfinex","ETHUSD",1643471634471,2.07231864,2534.3,2533.7,0.57407781]
["bitfinex","ETHUSD",1643471634920,0.96610097,2534.4,2533.7,0.57407781]
["bitfinex","ETHUSD",1643471635124,0.96610097,2534.4,2534.1,0.61447352]
["bitfinex","ETHUSD",1643471635328,2.0582822,2534.5,2534.1,0.61447352]
["bitfinex","ETHUSD",1643471635724,2.0582822,2534.5,2533.0,0.00167085]
["bitfinex","ETHUSD",1643471635925,3.02438317,2534.5,2533.0,0.00167085]
["bitfinex","ETHUSD",1643471636127,0.96610097,2534.6,2532.9,0.475]
["bitfinex","ETHUSD",1643471636328,0.72927104,2534.6,2532.9,0.475]
["bitfinex","ETHUSD",1643471636527,0.72927104,2534.4,2532.9,0.57748507]
["bitfinex","ETHUSD",1643471636731,0.72927104,2534.4,2533.0,23.0]
["bitfinex","ETHUSD",1643471637026,0.72927104,2534.5,2533.1,0.475]
["bitfinex","ETHUSD",1643471637226,0.72927104,2534.5,2533.9,0.54099274]
["bitfinex","ETHUSD",1643471637426,0.72927104,2534.5,2533.3,8.725]
["bitfinex","ETHUSD",1643471637629,0.72927104,2534.6,2533.3,8.725]
["bitfinex","ETHUSD",1643471637826,3.24718174,2534.9,2533.3,8.725]
["bitfinex","ETHUSD",1643471637827,0.72927104,2534.4,2533.3,8.725]
["bitfinex","ETHUSD",1643471638031,2.06838365,2534.5,2533.3,8.725]
["bitfinex","ETHUSD",1643471638032,0.72927104,2534.3,2533.3,8.25]
["bitfinex","ETHUSD",1643471638231,0.72927104,2534.5,2533.3,8.25]
["bitfinex","ETHUSD",1643471638428,0.72927104,2534.7,2534.4,0.63065617]
["bitfinex","ETHUSD",1643471638661,0.72927104,2534.7,2533.3,8.725]
["bitfinex","ETHUSD",1643471638662,0.72927104,2534.5,2533.3,8.725]
["bitfinex","ETHUSD",1643471638862,2.95919119,2534.6,2533.3,8.725]
["bitfinex","ETHUSD",1643471639065,0.72927104,2534.5,2533.3,8.725]
["bitfinex","ETHUSD",1643471639667,2.95919119,2534.6,2534.2,0.57658525]
["bitfinex","ETHUSD",1643471639868,0.72927104,2534.6,2534.2,0.57658525]
["bitfinex","ETHUSD",1643471640067,0.72927104,2534.6,2533.3,0.475]
["bitfinex","ETHUSD",1643471640275,0.74217392,2534.2,2532.8,0.01167085]
["bitfinex","ETHUSD",1643471640469,1.10343269,2534.0,2532.8,0.01]
["bitfinex","ETHUSD",1643471641068,1.10343269,2534.0,2533.1,0.70349899]
["bitfinex","ETHUSD",1643471641475,0.33664338,2533.5,2533.1,0.70349899]
["bitfinex","ETHUSD",1643471641671,0.33664338,2533.5,2532.8,0.01]
["bitfinex","ETHUSD",1643471641870,0.42510804,2533.1,2532.8,0.01]
["bitfinex","ETHUSD",1643471642272,2.43987975,2533.0,2532.8,0.01]
["bitfinex","ETHUSD",1643471643228,0.72927104,2533.4,2532.8,0.01]
["bitfinex","ETHUSD",1643471643229,2.48003072,2533.3,2532.8,0.01]
["bitfinex","ETHUSD",1643471643427,0.72927104,2533.1,2532.8,0.01]
["bitfinex","ETHUSD",1643471643826,2.05172413,2533.0,2532.8,0.01]
["bitfinex","ETHUSD",1643471644027,0.72927104,2533.1,2532.8,0.01]
["bitfinex","ETHUSD",1643471644228,0.1975,2533.1,2532.8,0.01]
["bitfinex","ETHUSD",1643471644432,2.09249448,2533.2,2532.8,0.01]
["bitfinex","ETHUSD",1643471644832,0.72927104,2533.3,2532.8,0.01]
["bitfinex","ETHUSD",1643471645231,0.72927104,2533.2,2532.8,0.01]
["bitfinex","ETHUSD",1643471645434,0.37112062,2533.1,2532.8,0.01]
["bitfinex","ETHUSD",1643471645636,9.6975,2532.9,2532.8,0.01]
["bitfinex","ETHUSD",1643471645940,11.34719923,2532.9,2532.8,0.01]
["bitfinex","ETHUSD",1643471646197,12.07647027,2532.9,2532.8,0.01]
["bitfinex","ETHUSD",1643471646489,12.07647027,2532.9,2531.6,0.52326313]
["bitfinex","ETHUSD",1643471646490,0.9400924,2532.6,2531.6,0.52326313]
["bitfinex","ETHUSD",1643471646686,1.64969923,2532.5,2531.6,0.52326313]
["bitfinex","ETHUSD",1643471647987,1.64969923,2532.5,2532.0,0.56503806]
["bitfinex","ETHUSD",1643471648188,1.64969923,2532.6,2532.0,0.56503806]
["bitfinex","ETHUSD",1643471648388,1.64971381,2532.5,2532.0,0.56503806]
["bitfinex","ETHUSD",1643471648591,1.64971381,2532.6,2532.0,0.56503806]
["bitfinex","ETHUSD",1643471648788,0.1975,2532.9,2532.0,0.56503806]
["bitfinex","ETHUSD",1643471648990,2.00070165,2532.8,2532.0,0.56503806]
["bitfinex","ETHUSD",1643471649188,1.64960037,2532.7,2532.0,0.56503806]
["bitfinex","ETHUSD",1643471649388,1.64960037,2532.6,2532.0,0.56503806]
["bitfinex","ETHUSD",1643471649586,2.24193485,2533.1,2532.0,0.56503806]
["bitfinex","ETHUSD",1643471649587,2.04443485,2533.1,2532.0,0.56503806]
["bitfinex","ETHUSD",1643471649787,0.1975,2533.3,2532.4,0.60214433]
["bitfinex","ETHUSD",1643471649788,1.64962614,2533.0,2532.4,0.60214433]
["bitfinex","ETHUSD",1643471650022,0.92786161,2533.3,2532.4,0.60214433]
["bitfinex","ETHUSD",1643471650023,1.64962614,2532.9,2532.4,0.60214433]
["bitfinex","ETHUSD",1643471650232,0.13819997,2533.4,2532.4,0.60214433]
["bitfinex","ETHUSD",1643471650431,1.64929354,2533.3,2532.5,2.9590944]
["bitfinex","ETHUSD",1643471650630,1.64929354,2533.3,2532.6,2.61642094]
["bitfinex","ETHUSD",1643471650834,1.64929354,2533.3,2532.7,0.475]
["bitfinex","ETHUSD",1643471651035,0.01215531,2534.3,2532.7,0.475]
["bitfinex","ETHUSD",1643471651036,0.73036161,2534.2,2532.8,0.6986574]
["bitfinex","ETHUSD",1643471651234,0.2736,2534.4,2532.9,23.475]
["bitfinex","ETHUSD",1643471651235,1.64891115,2534.1,2532.9,23.475]
["bitfinex","ETHUSD",1643471651430,1.64891115,2534.0,2533.0,2.0]
["bitfinex","ETHUSD",1643471651629,0.2736,2534.4,2533.1,0.475]
["bitfinex","ETHUSD",1643471651830,1.64876425,2534.3,2533.2,0.475]
["bitfinex","ETHUSD",1643471652131,1.64876425,2534.3,2534.2,0.64676025]
["bitfinex","ETHUSD",1643471653866,1.64876425,2534.3,2533.7,0.475]
["bitfinex","ETHUSD",1643471654069,1.64876425,2534.2,2533.4,0.475]
["bitfinex","ETHUSD",1643471654264,1.64876425,2534.2,2533.1,0.475]
["bitfinex","ETHUSD",1643471654265,0.73036161,2534.2,2533.1,0.475]
["bitfinex","ETHUSD",1643471654669,2.39142853,2534.3,2533.1,0.475]
["bitfinex","ETHUSD",1643471654876,2.47364349,2534.9,2533.1,0.475]
["bitfinex","ETHUSD",1643471654877,3.7335091,2535.8,2534.2,9.5]
["bitfinex","ETHUSD",1643471655074,4.05400917,2537.0,2534.4,9.5]
["bitfinex","ETHUSD",1643471655278,1.64837005,2536.9,2534.8,0.01279342]
["bitfinex","ETHUSD",1643471655474,2.79403916,2537.5,2535.4,0.01242174]
["bitfinex","ETHUSD",1643471655475,0.137982,2536.3,2535.4,0.01242174]
["bitfinex","ETHUSD",1643471655676,0.04035426,2536.2,2535.7,15.436]
["bitfinex","ETHUSD",1643471655874,7.26760917,2538.6,2535.7,15.436]
["bitfinex","ETHUSD",1643471655875,23.0,2538.0,2536.0,0.01221768]
["bitfinex","ETHUSD",1643471656072,0.137982,2537.5,2536.1,0.694411]
["bitfinex","ETHUSD",1643471656278,1.9716,2539.6,2536.1,0.694411]
["bitfinex","ETHUSD",1643471656280,0.5766492,2538.9,2536.5,9.5]
["bitfinex","ETHUSD",1643471656481,1.64716757,2538.8,2536.7,5.97914938]
["bitfinex","ETHUSD",1643471656673,0.137982,2537.9,2537.3,0.03203418]
["bitfinex","ETHUSD",1643471656875,0.5766492,2538.9,2537.5,9.5]
["bitfinex","ETHUSD",1643471657078,1.64666431,2538.8,2538.6,0.69501622]
["bitfinex","ETHUSD",1643471657275,1.78464631,2538.8,2538.0,0.19723]
["bitfinex","ETHUSD",1643471657526,1.54666431,2538.7,2537.6,0.475]
["bitfinex","ETHUSD",1643471657723,1.54666431,2538.6,2537.7,0.20356881]
["bitfinex","ETHUSD",1643471657923,1.54666431,2538.5,2537.8,0.475]
["bitfinex","ETHUSD",1643471658120,1.54666431,2538.4,2538.0,0.01184546]
["bitfinex","ETHUSD",1643471658322,1.54666431,2538.3,2538.1,0.67183]
["bitfinex","ETHUSD",1643471658526,1.54666431,2538.8,2538.1,0.475]
["bitfinex","ETHUSD",1643471658922,1.54666431,2538.8,2537.7,0.00582275]
["bitfinex","ETHUSD",1643471659329,2.0,2538.7,2537.7,0.00582275]
["bitfinex","ETHUSD",1643471659523,0.71165303,2538.4,2537.7,0.00582275]
["bitfinex","ETHUSD",1643471659725,0.19685,2538.3,2537.5,1.1013]
["bitfinex","ETHUSD",1643471659929,0.20954009,2538.3,2537.5,1.1013]
["bitfinex","ETHUSD",1643471660526,0.7734992,2538.9,2537.5,1.1013]
["bitfinex","ETHUSD",1643471660725,0.5766492,2538.9,2537.6,0.67183]
["bitfinex","ETHUSD",1643471661167,0.5766492,2538.9,2537.6,0.475]
["bitfinex","ETHUSD",1643471661370,0.5766492,2538.9,2537.7,0.52294668]
["bitfinex","ETHUSD",1643471661573,0.5766492,2538.9,2538.8,0.6903068]
["bitfinex","ETHUSD",1643471661775,0.5766492,2538.9,2538.8,0.60344425]
["bitfinex","ETHUSD",1643471662473,0.5766492,2538.9,2537.5,1.5763]
["bitfinex","ETHUSD",1643471662675,0.19685,2538.8,2537.5,1.1013]
["bitfinex","ETHUSD",1643471662874,0.39155346,2538.2,2537.5,1.1013]
["bitfinex","ETHUSD",1643471663073,0.19685,2538.8,2537.5,1.1013]
["bitfinex","ETHUSD",1643471663372,0.70315721,2538.2,2537.7,0.53009874]
["bitfinex","ETHUSD",1643471663573,0.19685,2538.8,2537.7,0.53009874]
["bitfinex","ETHUSD",1643471664776,0.72275028,2538.8,2537.5,1.1013]
["bitfinex","ETHUSD",1643471665014,0.39115046,2538.4,2537.5,1.1013]
["bitfinex","ETHUSD",1643471665413,0.72275028,2538.8,2537.5,1.1013]
["bitfinex","ETHUSD",1643471665619,0.19685,2538.8,2537.5,1.1013]
["bitfinex","ETHUSD",1643471665821,0.5766492,2538.9,2537.5,1.77313]
["bitfinex","ETHUSD",1643471666024,0.5766492,2538.9,2537.6,2.7539221]
["bitfinex","ETHUSD",1643471666224,0.5766492,2538.9,2537.7,0.48011031]
["bitfinex","ETHUSD",1643471666725,0.5766492,2538.9,2537.8,3.34506389]
["bitfinex","ETHUSD",1643471666930,0.5766492,2538.9,2538.3,0.67144993]
["bitfinex","ETHUSD",1643471667125,0.5766492,2538.9,2538.4,3.07042369]
["bitfinex","ETHUSD",1643471667324,0.5766492,2538.9,2538.4,0.475]
["bitfinex","ETHUSD",1643471667926,0.5766492,2538.9,2538.5,0.19683]
["bitfinex","ETHUSD",1643471668224,0.5766492,2538.9,2538.6,0.475]
["bitfinex","ETHUSD",1643471668858,0.5766492,2538.9,2538.7,0.67476869]
["bitfinex","ETHUSD",1643471669058,0.5766492,2538.9,2538.8,6.225]
["bitfinex","ETHUSD",1643471669467,0.0129683,2540.1,2538.9,6.25]
["bitfinex","ETHUSD",1643471669665,0.0129683,2540.1,2539.0,2.89156297]
["bitfinex","ETHUSD",1643471669867,0.19685,2540.4,2539.1,2.45515925]
["bitfinex","ETHUSD",1643471670070,0.19685,2540.4,2539.1,2.93015925]
["bitfinex","ETHUSD",1643471670272,0.01204762,2540.7,2539.2,0.19683]
["bitfinex","ETHUSD",1643471670469,0.3544065,2540.2,2539.7,0.61080438]
["bitfinex","ETHUSD",1643471670673,0.3544065,2540.2,2539.3,0.475]
["bitfinex","ETHUSD",1643471671278,0.38220048,2539.4,2539.3,0.475]
["bitfinex","ETHUSD",1643471671475,0.01286813,2540.1,2539.0,0.22639995]
["bitfinex","ETHUSD",1643471671674,0.01286813,2540.1,2539.1,0.61975465]
["bitfinex","ETHUSD",1643471671876,0.01286813,2540.1,2538.7,0.475]
["bitfinex","ETHUSD",1643471672273,0.01286813,2540.1,2538.5,1.23190043]
["bitfinex","ETHUSD",1643471672511,0.43678213,2540.0,2538.6,0.475]
["bitfinex","ETHUSD",1643471672711,0.6103608,2539.8,2538.7,1.00713484]
["bitfinex","ETHUSD",1643471672915,0.35280338,2539.6,2538.7,0.475]
["bitfinex","ETHUSD",1643471673317,0.6103608,2539.8,2538.7,0.475]
["bitfinex","ETHUSD",1643471673318,0.01275191,2539.5,2538.7,0.475]
["bitfinex","ETHUSD",1643471673518,0.01275191,2539.5,2538.7,0.473282]
["bitfinex","ETHUSD",1643471675221,0.20960191,2539.5,2538.7,0.473282]
["bitfinex","ETHUSD",1643471675422,0.19685,2539.9,2538.7,0.473282]
["bitfinex","ETHUSD",1643471675626,0.01289132,2540.2,2539.1,0.57127306]
["bitfinex","ETHUSD",1643471675627,0.5972974,2540.0,2539.1,0.57127306]
["bitfinex","ETHUSD",1643471675823,0.34697164,2539.8,2539.1,0.57127306]
["bitfinex","ETHUSD",1643471676023,0.01289132,2540.2,2539.1,0.57127306]
["bitfinex","ETHUSD",1643471676275,0.19685,2540.8,2539.1,1.04627306]
["bitfinex","ETHUSD",1643471676475,0.01264605,2540.7,2539.1,1.04627306]
["bitfinex","ETHUSD",1643471676677,0.01264605,2540.7,2538.1,4.13715525]
["bitfinex","ETHUSD",1643471676678,0.01205085,2540.1,2538.1,4.13715525]
["bitfinex","ETHUSD",1643471676875,0.01205085,2540.1,2538.2,0.475]
["bitfinex","ETHUSD",1643471677075,0.01205085,2540.1,2538.0,9.9785]
["bitfinex","ETHUSD",1643471677478,0.01230776,2539.5,2538.0,8.22283407]
["bitfinex","ETHUSD",1643471677675,0.59485908,2539.4,2538.0,8.22283407]
["bitfinex","ETHUSD",1643471677879,2.02510794,2539.3,2537.9,1.19]
["bitfinex","ETHUSD",1643471678077,0.97918144,2539.4,2537.7,3.7489]
["bitfinex","ETHUSD",1643471678277,0.01230776,2539.5,2537.7,0.475]
["bitfinex","ETHUSD",1643471678475,0.19995966,2540.0,2537.7,0.475]
["bitfinex","ETHUSD",1643471678476,0.00310966,2540.0,2538.0,0.01274958]
["bitfinex","ETHUSD",1643471678679,2.0136077,2540.1,2538.1,0.475]
["bitfinex","ETHUSD",1643471679277,0.39617315,2539.2,2538.1,0.475]
["bitfinex","ETHUSD",1643471679475,0.39617315,2539.2,2538.3,0.60577704]
["bitfinex","ETHUSD",1643471679676,0.39617315,2539.2,2538.4,0.475]
["bitfinex","ETHUSD",1643471680120,0.34309714,2538.8,2538.4,0.475]
["bitfinex","ETHUSD",1643471680317,0.34309714,2538.8,2538.1,1.0]
["bitfinex","ETHUSD",1643471680516,2.02311821,2539.7,2538.1,1.0]
["bitfinex","ETHUSD",1643471680517,2.02622787,2539.7,2538.1,1.0]
["bitfinex","ETHUSD",1643471680917,2.02622787,2539.7,2538.0,0.475]
["bitfinex","ETHUSD",1643471680918,2.02622787,2539.7,2538.0,1.475]
["bitfinex","ETHUSD",1643471681118,0.59117627,2539.2,2538.5,0.58081066]
["bitfinex","ETHUSD",1643471681323,0.59117627,2539.2,2538.0,1.475]
["bitfinex","ETHUSD",1643471681720,2.92570602,2539.7,2538.0,1.475]
["bitfinex","ETHUSD",1643471681921,2.92570602,2539.7,2538.0,0.475]
["bitfinex","ETHUSD",1643471682120,2.92570602,2539.7,2538.1,0.0122141]
["bitfinex","ETHUSD",1643471682320,2.92570602,2539.7,2538.2,0.475]
["bitfinex","ETHUSD",1643471682723,0.01262017,2539.7,2538.2,0.475]
["bitfinex","ETHUSD",1643471682920,0.55193814,2539.2,2538.5,0.52489852]
["bitfinex","ETHUSD",1643471683120,0.55193814,2539.2,2538.4,0.475]
["bitfinex","ETHUSD",1643471684167,2.0565114,2539.6,2538.4,0.475]
["bitfinex","ETHUSD",1643471684364,2.0565114,2539.6,2538.0,1.475]
["bitfinex","ETHUSD",1643471684766,0.01262017,2539.7,2538.0,1.475]
["bitfinex","ETHUSD",1643471685169,0.69022537,2539.3,2538.6,0.68682465]
["bitfinex","ETHUSD",1643471686570,0.38240674,2538.9,2538.0,1.475]
["bitfinex","ETHUSD",1643471686773,2.1491764,2538.8,2538.0,1.475]
["bitfinex","ETHUSD",1643471686973,0.38240674,2538.9,2537.5,0.475]
["bitfinex","ETHUSD",1643471687416,0.10059085,2539.1,2537.5,0.475]
["bitfinex","ETHUSD",1643471687617,0.10059085,2539.1,2538.1,0.6655034]
["bitfinex","ETHUSD",1643471687819,0.08819998,2539.1,2538.1,0.6655034]
["bitfinex","ETHUSD",1643471688419,0.08819998,2539.1,2538.1,1.1405034]
["bitfinex","ETHUSD",1643471688819,0.71191043,2538.7,2538.1,0.475]
["bitfinex","ETHUSD",1643471689021,0.32247918,2538.5,2537.6,1.0]
["bitfinex","ETHUSD",1643471689226,0.71191043,2538.7,2537.6,1.0]
["bitfinex","ETHUSD",1643471689920,0.71191043,2538.7,2537.9,0.60721813]
["bitfinex","ETHUSD",1643471690527,0.43276739,2538.5,2537.4,0.47914516]
["bitfinex","ETHUSD",1643471690727,0.71191043,2538.7,2537.4,0.475]
["bitfinex","ETHUSD",1643471691164,0.71191043,2538.7,2537.6,0.01292286]
["bitfinex","ETHUSD",1643471691570,0.57745011,2538.3,2537.8,0.65085939]
["bitfinex","ETHUSD",1643471691767,0.19685,2539.0,2537.8,0.65085939]
["bitfinex","ETHUSD",1643471692470,1.64612816,2538.9,2537.8,0.65085939]
["bitfinex","ETHUSD",1643471692670,0.58303578,2538.5,2537.8,0.65085939]
["bitfinex","ETHUSD",1643471692874,0.58303578,2538.5,2537.6,0.01292286]
["bitfinex","ETHUSD",1643471692875,1.64612816,2538.4,2537.6,0.01292286]
["bitfinex","ETHUSD",1643471693075,1.64612816,2538.4,2537.4,0.475]
["bitfinex","ETHUSD",1643471694072,1.64612816,2538.4,2537.6,0.68364205]
["bitfinex","ETHUSD",1643471694275,0.58303578,2538.5,2537.6,0.68364205]
["bitfinex","ETHUSD",1643471694475,1.64618768,2538.4,2537.6,0.68364205]
["bitfinex","ETHUSD",1643471694916,1.59618768,2538.4,2537.6,0.68364205]
["bitfinex","ETHUSD",1643471695119,0.58303578,2538.5,2537.6,0.68364205]
["bitfinex","ETHUSD",1643471695317,0.71233263,2538.4,2537.6,0.68364205]
["bitfinex","ETHUSD",1643471695722,0.71233263,2538.3,2538.0,0.5774438]
["bitfinex","ETHUSD",1643471695921,2.09614619,2539.0,2538.0,0.5774438]
["bitfinex","ETHUSD",1643471695922,0.71233263,2538.7,2538.0,0.5774438]
["bitfinex","ETHUSD",1643471696122,0.71233263,2538.9,2538.1,3.14273565]
["bitfinex","ETHUSD",1643471696321,0.71233263,2539.1,2538.1,0.475]
["bitfinex","ETHUSD",1643471696523,0.71233263,2539.2,2538.1,2.87849461]
["bitfinex","ETHUSD",1643471696723,0.71233263,2539.3,2538.3,0.0124036]
["bitfinex","ETHUSD",1643471696922,0.71233263,2539.3,2539.1,0.70306915]
["bitfinex","ETHUSD",1643471697523,0.71233263,2539.5,2539.1,0.475]
["bitfinex","ETHUSD",1643471697725,0.71233263,2539.7,2539.1,0.475]
["bitfinex","ETHUSD",1643471697923,0.71233263,2539.8,2539.1,0.475]
["bitfinex","ETHUSD",1643471698524,0.01298246,2540.2,2539.1,0.475]
["bitfinex","ETHUSD",1643471698525,0.9496481,2539.4,2539.1,0.475]
["bitfinex","ETHUSD",1643471698798,0.9496481,2539.3,2539.1,0.475]
["bitfinex","ETHUSD",1643471698995,0.8996481,2539.3,2539.1,0.475]
["bitfinex","ETHUSD",1643471699595,0.8996481,2539.3,2539.1,0.98631733]
["bitfinex","ETHUSD",1643471699996,1.42447214,2539.6,2539.1,0.98631733]
["bitfinex","ETHUSD",1643471700197,0.72877168,2539.2,2539.1,0.475]
["bitfinex","ETHUSD",1643471700599,1.42447214,2539.3,2539.1,0.475]
["bitfinex","ETHUSD",1643471700796,1.42447214,2539.2,2538.9,1.0]
["bitfinex","ETHUSD",1643471701004,1.42447214,2539.2,2538.1,1.4870948]
["bitfinex","ETHUSD",1643471701196,0.72888958,2538.9,2538.1,1.4870948]
["bitfinex","ETHUSD",1643471701396,1.42447214,2539.3,2538.7,0.69199562]
["bitfinex","ETHUSD",1643471701602,0.72893675,2539.0,2538.8,0.475]
["bitfinex","ETHUSD",1643471701997,0.72463365,2539.0,2538.8,0.475]
["bitfinex","ETHUSD",1643471702415,1.42447214,2539.5,2538.8,0.475]
["bitfinex","ETHUSD",1643471702824,1.42447214,2539.3,2538.8,0.475]
["bitfinex","ETHUSD",1643471704225,1.42447214,2539.4,2538.8,0.475]
["bitfinex","ETHUSD",1643471704427,1.42447214,2539.4,2538.3,1.0]
["bitfinex","ETHUSD",1643471704626,2.54791666,2540.0,2538.7,0.475]
["bitfinex","ETHUSD",1643471704627,1.42447214,2539.5,2538.7,0.475]
["bitfinex","ETHUSD",1643471704826,1.42447214,2539.4,2538.8,0.475]
["bitfinex","ETHUSD",1643471705026,1.42447214,2539.5,2538.8,0.475]
["bitfinex","ETHUSD",1643471705226,1.97738826,2539.5,2538.8,0.475]
["bitfinex","ETHUSD",1643471705425,1.42447214,2539.4,2538.8,0.475]
["bitfinex","ETHUSD",1643471705625,4.85205764,2540.1,2538.8,0.475]
["bitfinex","ETHUSD",1643471705626,1.42447214,2539.5,2538.8,0.475]
["bitfinex","ETHUSD",1643471706466,1.89929619,2539.8,2538.8,0.475]
["bitfinex","ETHUSD",1643471706467,1.42447214,2539.6,2538.8,0.475]
["bitfinex","ETHUSD",1643471706668,1.42447214,2539.5,2538.8,0.475]
["bitfinex","ETHUSD",1643471707267,1.42447214,2539.7,2538.8,0.475]
["bitfinex","ETHUSD",1643471707470,1.89929619,2540.0,2538.8,0.475]
["bitfinex","ETHUSD",1643471707471,1.42447214,2540.0,2538.8,1.3959]
["bitfinex","ETHUSD",1643471707668,1.42447214,2540.1,2538.8,1.4998793]
["bitfinex","ETHUSD",1643471707871,3.42447214,2540.2,2539.0,1.0]
["bitfinex","ETHUSD",1643471708068,0.97495376,2540.0,2539.1,0.475]
["bitfinex","ETHUSD",1643471708469,0.97495376,2540.0,2539.4,0.597243]
["bitfinex","ETHUSD",1643471708671,0.97495376,2540.1,2539.5,0.475]
["bitfinex","ETHUSD",1643471708874,0.97495376,2540.0,2539.5,0.475]
["bitfinex","ETHUSD",1643471709070,0.97495376,2540.1,2539.5,0.475]
["bitfinex","ETHUSD",1643471709271,0.41119538,2540.1,2539.5,0.275]
["bitfinex","ETHUSD",1643471709671,0.41119538,2540.1,2539.6,0.35038719]
["bitfinex","ETHUSD",1643471709919,0.41119538,2540.1,2539.9,1.0]
["bitfinex","ETHUSD",1643471710122,0.97495376,2540.5,2540.0,0.475]
["bitfinex","ETHUSD",1643471710322,0.41119538,2540.5,2539.9,0.975]
["bitfinex","ETHUSD",1643471710520,0.41918247,2540.5,2540.0,0.475]
["bitfinex","ETHUSD",1643471710719,0.6766492,2540.9,2540.0,0.475]
["bitfinex","ETHUSD",1643471710922,0.6766492,2540.9,2540.3,5.936]
["bitfinex","ETHUSD",1643471711122,4.92e-05,2540.9,2540.8,23.0]
["bitfinex","ETHUSD",1643471711322,2.63322701,2541.5,2541.0,8.05]
["bitfinex","ETHUSD",1643471711528,1.42447214,2541.8,2541.1,0.82538719]
["bitfinex","ETHUSD",1643471711728,1.42447214,2542.4,2541.4,0.01270774]
["bitfinex","ETHUSD",1643471711924,2.054231,2542.9,2541.5,6.54077352]
["bitfinex","ETHUSD",1643471712124,0.72961011,2542.5,2541.6,0.00763263]
["bitfinex","ETHUSD",1643471712333,0.72961011,2542.6,2542.1,23.0]
["bitfinex","ETHUSD",1643471712525,1.40625931,2542.9,2542.2,0.82538719]
["bitfinex","ETHUSD",1643471712825,0.018213,2543.5,2542.2,0.82538719]
["bitfinex","ETHUSD",1643471712826,1.91750919,2543.5,2542.4,8.65]
["bitfinex","ETHUSD",1643471713027,2.46919223,2544.3,2542.7,9.5]
["bitfinex","ETHUSD",1643471713228,0.0201176,2544.4,2542.7,9.5]
["bitfinex","ETHUSD",1643471713229,0.0201176,2544.4,2543.2,5.936]
["bitfinex","ETHUSD",1643471713427,0.04035806,2544.2,2543.4,5.936]
["bitfinex","ETHUSD",1643471713696,0.04035806,2544.2,2543.3,1.13704464]
["bitfinex","ETHUSD",1643471713697,0.68873498,2544.9,2543.9,6.95]
["bitfinex","ETHUSD",1643471713698,0.6766492,2544.9,2543.9,6.95]
["bitfinex","ETHUSD",1643471713902,0.6266492,2544.9,2544.0,0.475]
["bitfinex","ETHUSD",1643471714103,0.5266492,2544.9,2544.0,0.475]
["bitfinex","ETHUSD",1643471714301,0.5266492,2544.9,2543.5,0.01241565]
["bitfinex","ETHUSD",1643471714598,0.5266492,2544.9,2543.8,0.65842386]
["bitfinex","ETHUSD",1643471714900,2.46349663,2545.1,2544.6,1.0]
["bitfinex","ETHUSD",1643471715200,8.1366492,2547.0,2544.7,0.475]
["bitfinex","ETHUSD",1643471715400,1.64188572,2545.8,2544.7,0.475]
["bitfinex","ETHUSD",1643471715598,0.66433099,2545.7,2544.8,0.52689097]
["bitfinex","ETHUSD",1643471715798,1.64188572,2545.6,2545.2,1.5]
["bitfinex","ETHUSD",1643471716003,1.64188572,2545.5,2545.3,0.475]
["bitfinex","ETHUSD",1643471716302,0.01260576,2546.6,2545.3,0.475]
["bitfinex","ETHUSD",1643471716706,1.64173952,2545.8,2545.3,0.475]
["bitfinex","ETHUSD",1643471717299,0.2890057,2546.6,2545.3,0.475]
["bitfinex","ETHUSD",1643471717551,0.2890057,2546.6,2545.2,0.2236828]
["bitfinex","ETHUSD",1643471717742,0.2890057,2546.6,2545.3,0.475]
["bitfinex","ETHUSD",1643471718140,0.98581887,2546.6,2545.7,0.66694313]
["bitfinex","ETHUSD",1643471718342,0.98581887,2546.6,2545.8,0.475]
["bitfinex","ETHUSD",1643471718540,0.98581887,2546.6,2545.9,2.0595]
["bitfinex","ETHUSD",1643471718541,0.01260576,2546.6,2545.9,2.0595]
["bitfinex","ETHUSD",1643471718741,1.64149838,2546.5,2546.0,0.475]
["bitfinex","ETHUSD",1643471718941,2.62808331,2547.6,2546.0,0.475]
["bitfinex","ETHUSD",1643471718942,0.01276309,2547.3,2546.0,0.475]
["bitfinex","ETHUSD",1643471719143,1.64139789,2546.9,2546.0,0.475]
["bitfinex","ETHUSD",1643471719347,1.64139789,2546.9,2545.7,1.92547503]
["bitfinex","ETHUSD",1643471719544,2.22891394,2546.9,2546.1,1.02250443]
["bitfinex","ETHUSD",1643471719744,1.64139789,2546.8,2546.1,1.02250443]
["bitfinex","ETHUSD",1643471719945,1.64139789,2546.8,2546.2,3.4251497]
["bitfinex","ETHUSD",1643471720147,0.01276309,2547.3,2546.3,0.475]
["bitfinex","ETHUSD",1643471720345,10.08808331,2547.8,2546.4,2.95881006]
["bitfinex","ETHUSD",1643471720544,0.42299259,2547.6,2546.5,0.475]
["bitfinex","ETHUSD",1643471720749,0.01285764,2547.4,2546.6,0.475]
["bitfinex","ETHUSD",1643471720947,4.15,2546.9,2545.9,1.0]
["bitfinex","ETHUSD",1643471721185,0.01269266,2546.8,2545.9,1.0]
["bitfinex","ETHUSD",1643471721393,0.20954266,2546.8,2545.9,1.0]
["bitfinex","ETHUSD",1643471721588,0.01206866,2546.2,2545.9,1.0]
["bitfinex","ETHUSD",1643471721788,4.25,2546.1,2545.3,0.00576678]
["bitfinex","ETHUSD",1643471721992,0.01206866,2546.2,2545.3,0.00576678]
["bitfinex","ETHUSD",1643471722388,0.01206866,2546.2,2545.4,0.475]
["bitfinex","ETHUSD",1643471722989,0.69749982,2546.4,2545.5,0.52204197]
["bitfinex","ETHUSD",1643471723189,0.69749982,2546.4,2545.6,0.475]
["bitfinex","ETHUSD",1643471723390,0.34394672,2546.1,2545.7,0.475]
["bitfinex","ETHUSD",1643471723588,0.69749982,2546.4,2545.7,0.475]
["bitfinex","ETHUSD",1643471724191,0.6428098,2546.0,2545.2,0.90524366]
["bitfinex","ETHUSD",1643471724392,0.01226427,2546.4,2545.3,0.475]
["bitfinex","ETHUSD",1643471725417,0.52285886,2546.0,2545.3,0.475]
["bitfinex","ETHUSD",1643471725616,0.01226427,2546.4,2545.3,0.475]
["bitfinex","ETHUSD",1643471725817,0.44461321,2545.8,2545.3,0.475]
["bitfinex","ETHUSD",1643471726021,0.44461321,2545.8,2545.2,0.2236828]
["bitfinex","ETHUSD",1643471726220,0.01226427,2546.4,2544.7,0.475]
["bitfinex","ETHUSD",1643471726221,0.20911427,2546.4,2544.7,0.475]
["bitfinex","ETHUSD",1643471726419,0.01226427,2546.4,2544.7,3.975]
["bitfinex","ETHUSD",1643471726621,0.19685,2546.3,2544.7,0.475]
["bitfinex","ETHUSD",1643471726821,0.50412878,2545.5,2544.7,0.475]
["bitfinex","ETHUSD",1643471729672,0.19685,2546.0,2544.8,0.50998516]
["bitfinex","ETHUSD",1643471729878,0.19685,2546.4,2544.8,0.98498516]
["bitfinex","ETHUSD",1643471730073,0.19685,2546.4,2544.8,0.475]
["bitfinex","ETHUSD",1643471730275,0.01031633,2545.1,2544.8,0.225]
["bitfinex","ETHUSD",1643471730480,0.01031633,2545.1,2544.2,0.9291]
["bitfinex","ETHUSD",1643471730681,0.01031633,2545.1,2543.9,0.47911565]
["bitfinex","ETHUSD",1643471730880,0.01031633,2545.1,2542.9,10.73962168]
["bitfinex","ETHUSD",1643471730881,0.01275044,2544.0,2543.3,0.11352617]
["bitfinex","ETHUSD",1643471731078,0.01275044,2544.0,2542.7,0.01]
["bitfinex","ETHUSD",1643471731079,0.71002363,2543.5,2542.8,4.91153883]
["bitfinex","ETHUSD",1643471731283,0.71002363,2543.5,2542.7,0.01]
["bitfinex","ETHUSD",1643471731676,0.63332541,2543.7,2542.7,0.01]
["bitfinex","ETHUSD",1643471731677,0.01089777,2543.7,2542.7,0.01]
["bitfinex","ETHUSD",1643471731877,0.01275044,2544.0,2542.7,0.01]
["bitfinex","ETHUSD",1643471732077,0.19685,2543.9,2542.7,0.01]
["bitfinex","ETHUSD",1643471732621,0.01451607,2544.2,2542.7,0.01]
["bitfinex","ETHUSD",1643471732622,0.01473684,2544.1,2542.7,0.01]
["bitfinex","ETHUSD",1643471732923,0.71243762,2544.1,2542.7,0.01]
["bitfinex","ETHUSD",1643471733320,0.71243762,2544.1,2542.8,0.475]
["bitfinex","ETHUSD",1643471733520,0.71243762,2544.1,2543.0,0.01295332]
["bitfinex","ETHUSD",1643471733722,0.00310021,2544.8,2543.1,0.475]
["bitfinex","ETHUSD",1643471733924,0.19685,2544.9,2543.1,0.475]
["bitfinex","ETHUSD",1643471734329,0.01341654,2545.1,2543.2,2.80388633]
["bitfinex","ETHUSD",1643471734529,0.01031633,2545.1,2543.6,0.01267205]
["bitfinex","ETHUSD",1643471734725,0.01031633,2545.1,2544.6,0.58720619]
["bitfinex","ETHUSD",1643471734930,0.01031633,2545.1,2544.2,0.475]
["bitfinex","ETHUSD",1643471735126,0.01031633,2545.1,2544.3,0.475]
["bitfinex","ETHUSD",1643471735329,0.01031633,2545.1,2544.4,0.475]
["bitfinex","ETHUSD",1643471735527,0.01031633,2545.1,2544.5,0.475]
["bitfinex","ETHUSD",1643471735727,0.01031633,2545.1,2544.6,0.475]
["bitfinex","ETHUSD",1643471735927,0.01031633,2545.1,2544.7,0.475]
["bitfinex","ETHUSD",1643471736163,0.01031633,2545.1,2543.8,0.10322844]
["bitfinex","ETHUSD",1643471736164,0.01031633,2545.1,2544.8,0.475]
["bitfinex","ETHUSD",1643471736368,0.01031633,2545.1,2544.1,2.91162654]
["bitfinex","ETHUSD",1643471736369,0.60686648,2544.9,2544.5,0.475]
["bitfinex","ETHUSD",1643471736769,0.01031633,2545.1,2544.5,0.475]
["bitfinex","ETHUSD",1643471737479,0.01031633,2545.1,2543.5,2.0]
["bitfinex","ETHUSD",1643471737671,0.01031633,2545.1,2543.4,0.475]
["bitfinex","ETHUSD",1643471737672,0.01205699,2544.8,2543.4,0.475]
["bitfinex","ETHUSD",1643471737873,0.01205699,2544.8,2543.5,0.475]
["bitfinex","ETHUSD",1643471738173,0.01205699,2544.8,2543.6,0.475]
["bitfinex","ETHUSD",1643471738372,0.01031633,2545.1,2544.5,0.57956506]
["bitfinex","ETHUSD",1643471738571,0.01031633,2545.1,2543.9,0.475]
["bitfinex","ETHUSD",1643471740022,0.66506207,2544.9,2543.9,0.475]
["bitfinex","ETHUSD",1643471740421,0.66506207,2544.9,2543.3,0.475]
["bitfinex","ETHUSD",1643471740620,0.66506207,2544.9,2543.2,0.475]
["bitfinex","ETHUSD",1643471741524,0.19685,2544.8,2543.2,0.475]
["bitfinex","ETHUSD",1643471741925,0.32863508,2544.7,2543.2,0.475]
["bitfinex","ETHUSD",1643471742126,0.19685,2544.6,2543.2,0.475]
["bitfinex","ETHUSD",1643471742326,0.62175606,2544.1,2543.2,1.00819462]
["bitfinex","ETHUSD",1643471742528,0.01235313,2544.4,2543.2,1.00819462]
["bitfinex","ETHUSD",1643471743526,0.52691448,2544.1,2543.2,1.00819462]
["bitfinex","ETHUSD",1643471744375,0.01235313,2544.4,2543.2,1.00819462]
["bitfinex","ETHUSD",1643471745376,0.01235313,2544.4,2543.2,0.53319462]
["bitfinex","ETHUSD",1643471745377,23.01235313,2544.4,2543.2,0.53319462]
["bitfinex","ETHUSD",1643471745571,0.7064068,2544.0,2542.7,0.01]
["bitfinex","ETHUSD",1643471746573,0.71259772,2543.4,2542.7,0.01]
["bitfinex","ETHUSD",1643471746775,0.58164206,2544.1,2542.7,0.01]
["bitfinex","ETHUSD",1643471747422,0.01232772,2543.8,2542.7,0.01]
["bitfinex","ETHUSD",1643471747827,0.70106116,2543.6,2542.7,0.01]
["bitfinex","ETHUSD",1643471748026,0.01232772,2543.8,2542.7,0.01]
["bitfinex","ETHUSD",1643471749426,0.56252617,2543.6,2542.7,0.01]
["bitfinex","ETHUSD",1643471750127,0.01031633,2543.2,2542.7,0.01]
["bitfinex","ETHUSD",1643471751882,0.01031633,2543.2,2542.7,0.49785915]
["bitfinex","ETHUSD",1643471752075,0.01031633,2543.2,2542.8,2.83550488]
["bitfinex","ETHUSD",1643471752276,0.01031633,2543.2,2542.7,0.60114426]
["bitfinex","ETHUSD",1643471752277,0.01031633,2543.2,2542.9,0.475]
["bitfinex","ETHUSD",1643471752481,0.01031633,2543.2,2543.0,0.475]
["bitfinex","ETHUSD",1643471752685,0.01031633,2543.2,2543.1,0.475]
["bitfinex","ETHUSD",1643471752887,0.01031633,2543.2,2542.7,0.485]
["bitfinex","ETHUSD",1643471753280,0.01031633,2543.2,2542.7,0.01]
["bitfinex","ETHUSD",1643471753281,1.6428391,2543.1,2542.7,0.01]
["bitfinex","ETHUSD",1643471756226,0.71903736,2543.2,2542.7,0.01]
["bitfinex","ETHUSD",1643471756629,1.65315543,2543.2,2542.7,0.01]
["bitfinex","ETHUSD",1643471756828,1.6428391,2543.1,2542.7,0.01]
["bitfinex","ETHUSD",1643471757529,1.6428391,2543.1,2542.7,0.63829707]
["bitfinex","ETHUSD",1643471757728,1.6428391,2543.1,2542.8,0.475]
["bitfinex","ETHUSD",1643471758137,0.01031633,2543.2,2542.8,0.475]
["bitfinex","ETHUSD",1643471758138,0.01031633,2543.2,2542.8,2.94543832]
["bitfinex","ETHUSD",1643471758332,0.01031633,2543.2,2542.9,0.10328511]
["bitfinex","ETHUSD",1643471758530,1.633e-05,2543.2,2543.0,0.475]
["bitfinex","ETHUSD",1643471758973,1.633e-05,2543.2,2543.0,25.90668316]
["bitfinex","ETHUSD",1643471759174,0.70872103,2544.2,2543.1,2.53596324]
["bitfinex","ETHUSD",1643471759373,0.01565416,2545.1,2543.2,0.475]
["bitfinex","ETHUSD",1643471759374,0.70872103,2544.4,2543.2,0.475]
["bitfinex","ETHUSD",1643471759573,0.70872103,2544.3,2543.7,0.70004876]
["bitfinex","ETHUSD",1643471759774,0.70872103,2544.3,2543.8,0.475]
["bitfinex","ETHUSD",1643471760176,0.70872103,2544.4,2543.8,0.475]
["bitfinex","ETHUSD",1643471760375,0.70872103,2544.5,2543.8,0.475]
["bitfinex","ETHUSD",1643471760778,0.70872103,2544.6,2544.4,0.68271483]
["bitfinex","ETHUSD",1643471761076,0.70872103,2544.8,2544.5,0.475]
["bitfinex","ETHUSD",1643471761279,0.70872103,2545.0,2544.5,0.475]
["bitfinex","ETHUSD",1643471761673,0.70872103,2544.9,2544.5,0.475]
["bitfinex","ETHUSD",1643471761876,0.70872103,2545.0,2544.5,0.475]
["bitfinex","ETHUSD",1643471762834,1.39242182,2544.3,2544.0,0.475]
["bitfinex","ETHUSD",1643471763034,0.70872103,2544.8,2543.7,0.475]
["bitfinex","ETHUSD",1643471763035,0.72746102,2544.5,2543.7,0.475]
["bitfinex","ETHUSD",1643471763628,1.30430046,2544.5,2543.7,0.475]
["bitfinex","ETHUSD",1643471763832,0.72746102,2544.1,2543.2,2.318]
["bitfinex","ETHUSD",1643471764033,0.34904605,2544.0,2543.1,0.475]
["bitfinex","ETHUSD",1643471764231,0.34904605,2544.0,2542.2,6.27982683]
["bitfinex","ETHUSD",1643471764232,0.72746102,2544.0,2542.8,0.475]
["bitfinex","ETHUSD",1643471764432,2.00595171,2544.5,2542.8,0.475]
["bitfinex","ETHUSD",1643471764433,0.72746102,2543.9,2542.8,0.475]
["bitfinex","ETHUSD",1643471764735,0.95701554,2544.1,2542.8,1.08147408]
["bitfinex","ETHUSD",1643471764736,0.72746102,2544.0,2542.8,1.08147408]
["bitfinex","ETHUSD",1643471764931,0.0121813,2544.1,2542.8,1.08147408]
["bitfinex","ETHUSD",1643471764932,0.73964232,2544.1,2542.8,1.08147408]
["bitfinex","ETHUSD",1643471765231,0.73964232,2544.1,2542.8,0.475]
["bitfinex","ETHUSD",1643471765232,0.40795121,2543.8,2542.8,0.475]
["bitfinex","ETHUSD",1643471765530,0.72746102,2544.0,2542.8,0.475]
["bitfinex","ETHUSD",1643471765934,1.62596227,2544.5,2542.8,0.475]
["bitfinex","ETHUSD",1643471765935,0.72746102,2544.1,2542.8,0.475]
["bitfinex","ETHUSD",1643471766185,0.56823603,2543.8,2542.9,0.57884246]
["bitfinex","ETHUSD",1643471766380,0.31823603,2543.8,2542.9,0.57884246]
["bitfinex","ETHUSD",1643471766584,0.72746102,2544.1,2542.9,0.57884246]
["bitfinex","ETHUSD",1643471766980,0.72746102,2544.0,2542.9,0.57884246]
["bitfinex","ETHUSD",1643471767181,0.72746102,2544.1,2542.9,0.57884246]
["bitfinex","ETHUSD",1643471767380,0.72746102,2544.1,2543.0,0.475]
["bitfinex","ETHUSD",1643471767580,1.3055852,2544.4,2543.3,0.68398303]
["bitfinex","ETHUSD",1643471767581,1.39504983,2544.2,2543.3,0.68398303]
["bitfinex","ETHUSD",1643471767782,0.72746102,2544.2,2543.4,0.475]
["bitfinex","ETHUSD",1643471768183,0.72746102,2544.3,2543.4,0.475]
["bitfinex","ETHUSD",1643471768586,0.33562373,2544.2,2543.4,0.475]
["bitfinex","ETHUSD",1643471769781,0.5520264,2544.0,2543.4,0.475]
["bitfinex","ETHUSD",1643471770046,0.43679593,2543.8,2543.4,0.475]
["bitfinex","ETHUSD",1643471770248,0.43679593,2543.8,2542.3,1.1471]
["bitfinex","ETHUSD",1643471770548,0.43679593,2543.8,2541.1,6.3382]
["bitfinex","ETHUSD",1643471770549,0.43679593,2543.8,2542.1,0.475]
["bitfinex","ETHUSD",1643471770550,0.72746102,2543.2,2542.1,0.475]
["bitfinex","ETHUSD",1643471770747,0.72746102,2543.2,2541.5,0.01]
["bitfinex","ETHUSD",1643471770748,2.0,2543.1,2541.8,0.475]
["bitfinex","ETHUSD",1643471770949,0.59121841,2542.5,2541.8,0.475]
["bitfinex","ETHUSD",1643471771150,2.0,2543.1,2541.8,0.475]
["bitfinex","ETHUSD",1643471771345,0.95688463,2543.4,2541.8,0.475]
["bitfinex","ETHUSD",1643471771346,0.73951141,2543.4,2541.8,0.475]
["bitfinex","ETHUSD",1643471771548,1.12834831,2543.7,2541.8,0.48710113]
["bitfinex","ETHUSD",1643471771744,2.0,2543.5,2541.8,0.59038624]
["bitfinex","ETHUSD",1643471772150,0.52658313,2543.2,2541.8,0.59038624]
["bitfinex","ETHUSD",1643471773048,0.96212089,2543.2,2541.8,0.59038624]
["bitfinex","ETHUSD",1643471773687,0.96212089,2543.2,2542.3,0.64846793]
["bitfinex","ETHUSD",1643471773887,0.34180906,2542.8,2542.3,0.475]
["bitfinex","ETHUSD",1643471774090,2.03609154,2543.1,2542.3,0.475]
["bitfinex","ETHUSD",1643471774889,2.03809316,2543.1,2542.3,0.475]
["bitfinex","ETHUSD",1643471775088,0.52658313,2543.2,2542.3,0.475]
["bitfinex","ETHUSD",1643471775290,0.70909595,2542.8,2542.3,0.475]
["bitfinex","ETHUSD",1643471775489,0.329857,2542.9,2542.3,0.475]
["bitfinex","ETHUSD",1643471775688,3.1414415,2543.4,2542.3,0.475]
["bitfinex","ETHUSD",1643471776489,0.72746102,2543.3,2542.3,0.475]
["bitfinex","ETHUSD",1643471776689,0.61419018,2543.0,2542.3,0.475]
["bitfinex","ETHUSD",1643471777427,2.01790393,2543.2,2542.3,0.475]
["bitfinex","ETHUSD",1643471777620,0.86566099,2543.4,2542.3,0.475]
["bitfinex","ETHUSD",1643471777821,2.75301468,2543.2,2542.3,0.475]
["bitfinex","ETHUSD",1643471778021,2.02555366,2543.2,2542.3,0.475]
["bitfinex","ETHUSD",1643471778323,1.64294558,2543.1,2542.3,0.475]
["bitfinex","ETHUSD",1643471778728,0.59287884,2542.8,2542.3,0.475]
["bitfinex","ETHUSD",1643471778930,1.64294558,2542.7,2542.3,0.475]
["bitfinex","ETHUSD",1643471780327,0.59287884,2542.8,2542.3,0.475]
["bitfinex","ETHUSD",1643471780530,3.20941099,2543.4,2542.3,0.475]
["bitfinex","ETHUSD",1643471780732,1.64295771,2543.3,2542.3,0.475]
["bitfinex","ETHUSD",1643471781381,0.40249801,2543.1,2542.3,0.475]
["bitfinex","ETHUSD",1643471781582,1.64295771,2543.0,2542.3,0.475]
["bitfinex","ETHUSD",1643471781980,1.64295771,2542.9,2542.3,0.475]
["bitfinex","ETHUSD",1643471782179,0.13819997,2543.4,2542.3,0.475]
["bitfinex","ETHUSD",1643471782180,1.64303127,2542.8,2542.3,0.475]
["bitfinex","ETHUSD",1643471782381,1.64303127,2542.8,2542.0,0.55628882]
["bitfinex","ETHUSD",1643471782382,0.94999999,2542.2,2542.0,0.55628882]
["bitfinex","ETHUSD",1643471782580,0.72746102,2543.1,2542.0,0.55628882]
["bitfinex","ETHUSD",1643471782581,0.57190356,2542.8,2542.1,0.475]
["bitfinex","ETHUSD",1643471782781,1.64306997,2542.7,2542.1,0.475]
["bitfinex","ETHUSD",1643471783383,1.64306997,2542.6,2542.1,0.475]
["bitfinex","ETHUSD",1643471783584,1.64306997,2543.1,2542.1,0.475]
["bitfinex","ETHUSD",1643471783788,1.64295791,2543.0,2542.1,23.475]
["bitfinex","ETHUSD",1643471783987,0.13819997,2543.4,2542.2,0.10289117]
["bitfinex","ETHUSD",1643471784188,1.6427444,2543.3,2542.4,23.0]
["bitfinex","ETHUSD",1643471784389,0.13819997,2543.5,2542.5,0.475]
["bitfinex","ETHUSD",1643471784390,1.6427444,2543.2,2542.5,0.475]
["bitfinex","ETHUSD",1643471784584,0.13819997,2543.5,2542.6,0.475]
["bitfinex","ETHUSD",1643471784585,1.6427444,2543.1,2542.6,0.475]
["bitfinex","ETHUSD",1643471784785,0.13819997,2543.5,2542.7,0.475]
["bitfinex","ETHUSD",1643471785024,1.64273251,2543.4,2542.8,0.475]
["bitfinex","ETHUSD",1643471785224,1.64273251,2543.4,2542.4,0.10289117]
["bitfinex","ETHUSD",1643471785225,1.64273251,2543.4,2542.9,0.475]
["bitfinex","ETHUSD",1643471785425,1.64273251,2543.4,2543.0,0.475]
["bitfinex","ETHUSD",1643471785624,1.64273251,2543.4,2543.1,0.475]
["bitfinex","ETHUSD",1643471785824,1.64273251,2543.4,2543.2,0.475]
["bitfinex","ETHUSD",1643471786024,1.64273251,2543.4,2543.3,0.475]
["bitfinex","ETHUSD",1643471794231,2.0,2544.3,2543.3,0.475]
["bitfinex","ETHUSD",1643471794232,0.86566099,2544.1,2543.3,0.475]
["bitfinex","ETHUSD",1643471794429,1.64244109,2544.0,2543.3,0.475]
["bitfinex","ETHUSD",1643471794635,3.64244109,2544.0,2543.3,0.475]
["bitfinex","ETHUSD",1643471794831,3.64244109,2544.0,2542.6,0.01261514]
["bitfinex","ETHUSD",1643471794832,0.72746102,2543.6,2542.6,0.475]
["bitfinex","ETHUSD",1643471795030,0.42119747,2542.9,2542.6,0.475]
["bitfinex","ETHUSD",1643471795429,2.0,2543.5,2542.6,0.475]
["bitfinex","ETHUSD",1643471795631,1.64281931,2543.4,2542.6,0.475]
["bitfinex","ETHUSD",1643471795832,1.64281931,2543.3,2542.6,0.475]
["bitfinex","ETHUSD",1643471796167,1.64281931,2543.2,2542.6,0.475]
["bitfinex","ETHUSD",1643471796372,1.64281931,2543.1,2542.6,0.475]
["bitfinex","ETHUSD",1643471796573,0.42333398,2542.9,2542.6,0.475]
["bitfinex","ETHUSD",1643471796775,0.42333398,2542.9,2541.9,1.37655]
["bitfinex","ETHUSD",1643471796776,3.64281931,2542.8,2541.9,1.37655]
["bitfinex","ETHUSD",1643471796977,1.64281931,2542.8,2541.7,0.475]
["bitfinex","ETHUSD",1643471797179,1.64281931,2542.7,2541.7,0.475]
["bitfinex","ETHUSD",1643471797379,0.50958987,2543.0,2541.7,0.475]
["bitfinex","ETHUSD",1643471797580,0.50958987,2543.0,2542.0,0.63070459]
["bitfinex","ETHUSD",1643471797581,1.64301619,2542.9,2542.0,0.63070459]
["bitfinex","ETHUSD",1643471797981,0.38373819,2542.7,2541.7,0.475]
["bitfinex","ETHUSD",1643471798182,0.38373819,2542.7,2541.8,0.475]
["bitfinex","ETHUSD",1643471798380,0.38373819,2542.7,2541.9,0.475]
["bitfinex","ETHUSD",1643471798580,0.38373819,2542.7,2542.0,0.475]
["bitfinex","ETHUSD",1643471799284,0.56324018,2542.6,2542.0,0.475]
["bitfinex","ETHUSD",1643471801923,0.38373819,2542.7,2542.0,0.475]
["bitfinex","ETHUSD",1643471802325,0.0824802,2542.9,2542.0,0.475]
["bitfinex","ETHUSD",1643471802525,1.64300137,2542.8,2542.0,0.475]
["bitfinex","ETHUSD",1643471802925,0.60883004,2542.5,2542.0,0.475]
["bitfinex","ETHUSD",1643471803331,0.60883004,2542.5,2541.5,0.01]
["bitfinex","ETHUSD",1643471803332,0.43433476,2542.1,2541.5,0.01]
["bitfinex","ETHUSD",1643471803678,2.0,2542.4,2541.5,0.01]
["bitfinex","ETHUSD",1643471803879,0.60883004,2542.5,2541.5,0.01]
["bitfinex","ETHUSD",1643471803880,1.64335349,2542.3,2541.5,0.01]
["bitfinex","ETHUSD",1643471804081,1.64335349,2542.2,2541.5,0.01]
["bitfinex","ETHUSD",1643471804276,0.60883004,2542.5,2541.5,0.01]
["bitfinex","ETHUSD",1643471804577,1.64339401,2542.4,2541.5,0.01]
["bitfinex","ETHUSD",1643471804780,0.32575431,2542.3,2541.5,0.01]
["bitfinex","ETHUSD",1643471804982,1.64339401,2542.2,2541.5,0.01]
["bitfinex","ETHUSD",1643471805383,0.32575431,2542.3,2541.5,0.01]
["bitfinex","ETHUSD",1643471805580,0.6021232,2542.1,2541.5,0.01]
["bitfinex","ETHUSD",1643471806981,0.32575431,2542.3,2541.5,0.01]
["bitfinex","ETHUSD",1643471807182,2.55331788,2542.7,2541.5,0.01]
["bitfinex","ETHUSD",1643471807416,1.64335281,2542.6,2541.5,0.01]
["bitfinex","ETHUSD",1643471807820,1.64335281,2542.5,2541.5,0.01]
["bitfinex","ETHUSD",1643471808021,3.04255896,2542.8,2541.5,0.01]
["bitfinex","ETHUSD",1643471808022,0.5820506,2542.0,2541.5,0.01]
["bitfinex","ETHUSD",1643471808925,3.61566902,2541.9,2541.5,0.01]
["bitfinex","ETHUSD",1643471809123,1.64357312,2541.8,2541.5,0.01]
["bitfinex","ETHUSD",1643471810524,2.54732256,2542.0,2541.5,0.01]
["bitfinex","ETHUSD",1643471810726,0.63800089,2541.6,2541.5,0.01]
["bitfinex","ETHUSD",1643471811474,4.13800089,2541.6,2541.5,0.01]
["bitfinex","ETHUSD",1643471811675,2.28181722,2541.6,2541.2,0.01]
["bitfinex","ETHUSD",1643471811874,0.40643456,2541.3,2541.2,0.01]
["bitfinex","ETHUSD",1643471812275,2.05038436,2541.3,2541.2,0.01]
["bitfinex","ETHUSD",1643471813475,0.40643456,2541.3,2541.2,0.01]
["bitfinex","ETHUSD",1643471814676,2.0503654,2541.3,2541.2,0.01]
["bitfinex","ETHUSD",1643471815124,4.13458525,2541.3,2541.2,0.01]
["bitfinex","ETHUSD",1643471815329,4.14068941,2541.3,2541.2,0.01]
["bitfinex","ETHUSD",1643471815528,4.3912985,2541.3,2541.2,0.01]
["bitfinex","ETHUSD",1643471815928,4.3912985,2541.3,2540.7,0.01]
["bitfinex","ETHUSD",1643471815929,4.40381046,2541.3,2540.7,0.01]
["bitfinex","ETHUSD",1643471816132,1.64393084,2541.2,2540.7,0.01]
["bitfinex","ETHUSD",1643471816329,2.42014063,2541.1,2540.7,0.01]
["bitfinex","ETHUSD",1643471816533,2.29895808,2541.0,2540.7,0.01]
["bitfinex","ETHUSD",1643471816732,2.18902158,2540.9,2540.7,0.01]
["bitfinex","ETHUSD",1643471817532,0.65502724,2541.0,2540.7,0.01]
["bitfinex","ETHUSD",1643471820378,0.61579652,2541.3,2540.7,0.01]
["bitfinex","ETHUSD",1643471820587,0.13819997,2541.6,2540.7,0.01]
["bitfinex","ETHUSD",1643471820781,0.237,2542.0,2540.8,0.475]
["bitfinex","ETHUSD",1643471821177,0.237,2542.0,2540.9,26.11052501]
["bitfinex","ETHUSD",1643471821378,0.237,2542.0,2541.0,0.475]
["bitfinex","ETHUSD",1643471821579,0.79817519,2542.0,2541.1,0.69603629]
["bitfinex","ETHUSD",1643471821775,0.79817519,2542.0,2541.2,0.475]
["bitfinex","ETHUSD",1643471821776,0.237,2542.0,2541.2,0.475]
["bitfinex","ETHUSD",1643471822631,0.187,2542.0,2541.2,0.475]
["bitfinex","ETHUSD",1643471823236,0.187,2542.0,2541.2,3.10716207]
["bitfinex","ETHUSD",1643471824232,0.187,2542.0,2541.9,0.57769647]
["bitfinex","ETHUSD",1643471824436,0.09449025,2542.9,2541.9,3.07346153]
["bitfinex","ETHUSD",1643471824437,0.0824802,2542.9,2541.9,3.07346153]
["bitfinex","ETHUSD",1643471824634,0.0824802,2542.9,2542.0,23.0]
["bitfinex","ETHUSD",1643471824833,0.0824802,2542.9,2542.2,23.0]
["bitfinex","ETHUSD",1643471825036,0.0824802,2542.9,2542.3,0.475]
["bitfinex","ETHUSD",1643471825233,0.0824802,2542.9,2542.3,23.475]
["bitfinex","ETHUSD",1643471825433,0.0824802,2542.9,2542.5,0.69454758]
["bitfinex","ETHUSD",1643471825635,0.0824802,2542.9,2542.6,0.475]
["bitfinex","ETHUSD",1643471825839,0.0824802,2542.9,2542.6,2.93777409]
["bitfinex","ETHUSD",1643471826037,0.0824802,2542.9,2542.6,0.475]
["bitfinex","ETHUSD",1643471826471,0.01293162,2543.9,2542.6,0.475]
["bitfinex","ETHUSD",1643471826676,2.35714884,2543.8,2542.6,0.475]
["bitfinex","ETHUSD",1643471826874,1.64259247,2543.7,2542.6,0.475]
["bitfinex","ETHUSD",1643471827677,0.61323424,2543.4,2542.6,0.475]
["bitfinex","ETHUSD",1643471828275,1.64272904,2543.3,2542.6,0.475]
["bitfinex","ETHUSD",1643471829082,1.64272904,2543.3,2542.2,0.6833575]
["bitfinex","ETHUSD",1643471829083,0.62473557,2543.0,2542.0,1.1781]
["bitfinex","ETHUSD",1643471829278,1.64272904,2542.9,2542.1,0.475]
["bitfinex","ETHUSD",1643471829477,1.64272904,2542.9,2541.8,0.475]
["bitfinex","ETHUSD",1643471829677,0.62473557,2543.0,2541.8,0.475]
["bitfinex","ETHUSD",1643471829949,1.64310386,2542.9,2541.8,0.475]
["bitfinex","ETHUSD",1643471830243,1.64310386,2542.9,2541.9,0.55620037]
["bitfinex","ETHUSD",1643471831047,0.62473557,2543.0,2541.9,0.55620037]
["bitfinex","ETHUSD",1643471831443,1.64308285,2542.9,2541.8,0.475]
["bitfinex","ETHUSD",1643471832242,1.64308285,2542.9,2541.1,8.37532]
["bitfinex","ETHUSD",1643471832442,1.64308285,2542.9,2541.1,5.06732]
["bitfinex","ETHUSD",1643471832643,0.70077575,2542.3,2541.4,0.65599821]
["bitfinex","ETHUSD",1643471833044,1.05629814,2542.3,2541.4,0.65599821]
["bitfinex","ETHUSD",1643471833244,0.70077575,2542.3,2541.4,0.65599821]
["bitfinex","ETHUSD",1643471834078,0.92431102,2543.0,2541.4,0.65599821]
["bitfinex","ETHUSD",1643471834278,1.64333652,2542.9,2541.4,0.65599821]
["bitfinex","ETHUSD",1643471834480,0.37335644,2542.4,2541.4,0.65599821]
["bitfinex","ETHUSD",1643471834684,1.64333652,2542.3,2541.4,0.65599821]
["bitfinex","ETHUSD",1643471835086,0.67005613,2542.3,2541.4,0.65599821]
["bitfinex","ETHUSD",1643471836080,0.37335644,2542.4,2541.4,0.65599821]
["bitfinex","ETHUSD",1643471836481,0.19685,2543.0,2541.4,0.65599821]
["bitfinex","ETHUSD",1643471836681,0.01247106,2543.2,2541.5,0.475]
["bitfinex","ETHUSD",1643471836886,0.19685,2543.5,2541.5,26.07830138]
["bitfinex","ETHUSD",1643471837081,1.1735,2543.7,2542.8,0.62975527]
["bitfinex","ETHUSD",1643471837082,0.63463515,2543.7,2542.8,0.62975527]
["bitfinex","ETHUSD",1643471837280,0.63463515,2543.7,2542.7,0.475]
["bitfinex","ETHUSD",1643471837524,0.40142349,2543.4,2542.7,0.475]
["bitfinex","ETHUSD",1643471838125,0.63463515,2543.7,2542.7,0.475]
["bitfinex","ETHUSD",1643471838425,0.5744689,2543.3,2542.7,0.475]
["bitfinex","ETHUSD",1643471838629,1.64269851,2543.2,2542.7,0.475]
["bitfinex","ETHUSD",1643471839027,1.64269851,2543.2,2542.1,1.37662]
["bitfinex","ETHUSD",1643471839625,1.64269851,2543.2,2542.3,0.54559993]
["bitfinex","ETHUSD",1643471840227,0.4401856,2543.0,2542.1,1.37662]
["bitfinex","ETHUSD",1643471840428,1.64269851,2542.9,2542.1,1.37662]
["bitfinex","ETHUSD",1643471840630,0.5744689,2543.3,2542.1,1.37662]
["bitfinex","ETHUSD",1643471840829,1.64290807,2543.2,2542.1,1.37662]
["bitfinex","ETHUSD",1643471841386,1.64290807,2543.2,2542.4,0.59549554]
["bitfinex","ETHUSD",1643471841582,1.64290807,2543.1,2542.4,0.59549554]
["bitfinex","ETHUSD",1643471841785,1.64290807,2543.0,2542.4,0.59549554]
["bitfinex","ETHUSD",1643471841984,1.18351745,2543.8,2542.4,0.59549554]
["bitfinex","ETHUSD",1643471841985,0.01222768,2543.8,2542.4,1.07049554]
["bitfinex","ETHUSD",1643471842184,0.01222768,2543.8,2542.4,3.5689547]
["bitfinex","ETHUSD",1643471842185,1.64265827,2543.7,2542.4,3.5689547]
["bitfinex","ETHUSD",1643471842383,0.65499941,2543.6,2542.4,1.07049554]
["bitfinex","ETHUSD",1643471842583,1.64265827,2543.5,2542.4,1.07049554]
["bitfinex","ETHUSD",1643471842984,2.0765916,2543.5,2542.4,1.07049554]
["bitfinex","ETHUSD",1643471843185,2.0765916,2543.5,2542.4,0.475]
["bitfinex","ETHUSD",1643471843186,0.6619228,2543.2,2542.4,0.475]
["bitfinex","ETHUSD",1643471843489,1.64265827,2543.1,2542.4,0.475]
["bitfinex","ETHUSD",1643471844286,0.74305751,2543.8,2542.4,0.475]
["bitfinex","ETHUSD",1643471844486,2.373647,2543.7,2542.4,0.475]
["bitfinex","ETHUSD",1643471845340,1.02613176,2543.5,2542.6,0.56530345]
["bitfinex","ETHUSD",1643471845539,1.64281717,2543.4,2542.6,0.56530345]
["bitfinex","ETHUSD",1643471845736,1.64281717,2543.4,2542.4,0.475]
["bitfinex","ETHUSD",1643471846746,1.64281717,2543.4,2542.6,0.62154085]
["bitfinex","ETHUSD",1643471848045,1.64281717,2543.4,2542.4,0.475]
["bitfinex","ETHUSD",1643471849084,1.64281717,2543.4,2542.0,0.475]
["bitfinex","ETHUSD",1643471849281,0.66626836,2543.0,2542.0,0.9968183]
["bitfinex","ETHUSD",1643471849480,1.64287062,2542.9,2542.0,0.9968183]
["bitfinex","ETHUSD",1643471850081,1.64287062,2542.9,2541.7,2.60376]
["bitfinex","ETHUSD",1643471850082,0.32315145,2542.7,2541.7,2.60376]
["bitfinex","ETHUSD",1643471850290,1.9961832,2542.6,2541.1,6.9179]
["bitfinex","ETHUSD",1643471850489,1.64287062,2542.5,2541.1,6.9179]
["bitfinex","ETHUSD",1643471850684,0.19685,2542.9,2541.1,3.9037]
["bitfinex","ETHUSD",1643471850685,3.97220906,2542.4,2541.1,3.9037]
["bitfinex","ETHUSD",1643471850887,2.32933844,2542.4,2541.0,0.475]
["bitfinex","ETHUSD",1643471851083,0.56324679,2542.1,2541.2,0.52016195]
["bitfinex","ETHUSD",1643471851284,0.44574999,2542.1,2541.2,0.52016195]
["bitfinex","ETHUSD",1643471851484,3.02679923,2542.9,2541.2,0.52016195]
["bitfinex","ETHUSD",1643471851686,1.64329279,2542.8,2541.2,0.52016195]
["bitfinex","ETHUSD",1643471851888,2.24976657,2542.7,2541.2,0.52016195]
["bitfinex","ETHUSD",1643471852087,1.64329279,2542.6,2541.2,0.52016195]
["bitfinex","ETHUSD",1643471852289,1.64329279,2542.6,2541.0,0.475]
["bitfinex","ETHUSD",1643471852290,2.03068133,2542.5,2541.0,0.475]
["bitfinex","ETHUSD",1643471852534,1.64329279,2542.4,2541.0,0.475]
["bitfinex","ETHUSD",1643471852733,2.5840731,2542.3,2541.0,0.475]
["bitfinex","ETHUSD",1643471853131,2.21872146,2542.5,2541.0,0.475]
["bitfinex","ETHUSD",1643471853332,2.21872146,2542.5,2541.2,0.63247498]
["bitfinex","ETHUSD",1643471853333,0.59798781,2542.1,2541.2,0.63247498]
["bitfinex","ETHUSD",1643471853532,0.59798781,2542.1,2541.0,0.475]
["bitfinex","ETHUSD",1643471853935,0.32126874,2541.8,2541.0,0.475]
["bitfinex","ETHUSD",1643471854134,0.59798781,2542.1,2541.0,0.475]
["bitfinex","ETHUSD",1643471854835,2.32262703,2542.5,2541.3,0.63851358]
["bitfinex","ETHUSD",1643471855037,0.34767811,2542.1,2541.3,0.63851358]
["bitfinex","ETHUSD",1643471856283,0.01101474,2543.3,2541.7,0.6514342]
["bitfinex","ETHUSD",1643471856284,2.83972187,2543.3,2541.7,0.6514342]
["bitfinex","ETHUSD",1643471856486,2.0,2543.5,2541.9,4.15]
["bitfinex","ETHUSD",1643471856684,2.0,2543.8,2542.3,0.01276273]
["bitfinex","ETHUSD",1643471856887,0.157558,2543.9,2542.4,0.475]
["bitfinex","ETHUSD",1643471857284,0.43368169,2543.2,2542.4,0.475]
["bitfinex","ETHUSD",1643471861132,7.46,2543.7,2542.4,0.475]
["bitfinex","ETHUSD",1643471861931,2.01851851,2543.6,2542.4,0.475]
["bitfinex","ETHUSD",1643471862137,0.43998471,2542.8,2542.4,0.475]
["bitfinex","ETHUSD",1643471863434,2.01851851,2543.6,2542.4,0.475]
["bitfinex","ETHUSD",1643471863682,7.46,2543.7,2542.4,0.475]
["bitfinex","ETHUSD",1643471863872,2.07041942,2543.6,2542.4,0.475]
["bitfinex","ETHUSD",1643471864276,7.46,2543.7,2542.4,0.475]
["bitfinex","ETHUSD",1643471864477,2.03779322,2543.6,2542.4,0.475]
["bitfinex","ETHUSD",1643471864682,0.44664137,2542.9,2542.4,0.475]
["bitfinex","ETHUSD",1643471868526,0.37969262,2542.9,2542.4,0.475]
["bitfinex","ETHUSD",1643471870828,0.56437153,2543.4,2542.4,0.475]
["bitfinex","ETHUSD",1643471871281,0.97443977,2543.8,2542.4,0.475]
["bitfinex","ETHUSD",1643471871482,1.18411903,2543.9,2542.4,0.475]
["bitfinex","ETHUSD",1643471872485,0.39733033,2543.2,2542.7,0.61426273]
["bitfinex","ETHUSD",1643471872681,0.39733033,2543.2,2542.7,1.08926273]
["bitfinex","ETHUSD",1643471875936,0.39733033,2543.2,2542.7,0.475]
["bitfinex","ETHUSD",1643471876538,1.64257024,2543.1,2542.7,0.475]
["bitfinex","ETHUSD",1643471876839,0.54139509,2542.9,2542.7,0.475]
["bitfinex","ETHUSD",1643471877038,3.76613698,2542.8,2542.0,2.396]
["bitfinex","ETHUSD",1643471877239,1.64280662,2542.7,2541.8,3.8048]
["bitfinex","ETHUSD",1643471877437,1.64280662,2542.7,2541.5,9.0666]
["bitfinex","ETHUSD",1643471877438,0.32127056,2542.2,2541.5,3.49518801]
["bitfinex","ETHUSD",1643471877642,0.32127056,2542.2,2541.5,0.33828801]
["bitfinex","ETHUSD",1643471877839,2.45398317,2542.8,2541.7,0.60460533]
["bitfinex","ETHUSD",1643471878041,1.64289623,2542.7,2541.8,0.475]
["bitfinex","ETHUSD",1643471878242,0.54139509,2542.9,2542.1,0.68639533]
["bitfinex","ETHUSD",1643471878542,0.54139509,2542.9,2542.1,0.475]
["bitfinex","ETHUSD",1643471878543,1.6427947,2542.8,2542.1,0.475]
["bitfinex","ETHUSD",1643471878987,0.39760792,2542.5,2542.1,0.475]
["bitfinex","ETHUSD",1643471879591,0.57198671,2542.4,2542.1,0.475]
["bitfinex","ETHUSD",1643471880389,0.39760792,2542.5,2542.1,0.475]
["bitfinex","ETHUSD",1643471883226,0.70012086,2542.3,2542.1,0.475]
["bitfinex","ETHUSD",1643471883427,1.64299173,2542.2,2542.1,0.475]
["bitfinex","ETHUSD",1643471883827,0.70012086,2542.3,2542.1,0.475]
["bitfinex","ETHUSD",1643471884025,0.39760792,2542.5,2542.1,0.475]
["bitfinex","ETHUSD",1643471884628,1.64296332,2542.4,2542.1,0.475]
["bitfinex","ETHUSD",1643471885228,2.35343495,2542.4,2542.1,0.475]
["bitfinex","ETHUSD",1643471885431,0.71047163,2542.4,2542.1,0.475]
["bitfinex","ETHUSD",1643471886031,0.39760792,2542.5,2542.1,0.475]
["bitfinex","ETHUSD",1643471886281,1.64299518,2542.4,2542.1,0.475]
["bitfinex","ETHUSD",1643471886585,0.39760792,2542.5,2542.1,0.475]
["bitfinex","ETHUSD",1643471886984,0.74684368,2543.3,2542.1,0.475]
["bitfinex","ETHUSD",1643471887188,0.65617609,2543.1,2542.2,0.53493259]
["bitfinex","ETHUSD",1643471887485,0.65617609,2543.1,2541.8,24.1626]
["bitfinex","ETHUSD",1643471887486,1.64278405,2543.0,2542.3,0.475]
["bitfinex","ETHUSD",1643471887685,1.64278405,2543.0,2542.4,0.475]
["bitfinex","ETHUSD",1643471887889,1.64278405,2543.0,2542.5,0.475]
["bitfinex","ETHUSD",1643471888089,1.64278405,2543.0,2542.6,0.475]
["bitfinex","ETHUSD",1643471888287,1.64278405,2543.0,2541.8,1.1626]
["bitfinex","ETHUSD",1643471888288,1.64278405,2543.0,2542.7,0.475]
["bitfinex","ETHUSD",1643471888485,0.39053584,2542.9,2542.3,0.475]
["bitfinex","ETHUSD",1643471888685,1.64278405,2542.8,2542.3,0.475]
["bitfinex","ETHUSD",1643471888988,0.50504377,2542.7,2542.3,0.475]
["bitfinex","ETHUSD",1643471889186,0.50504377,2542.7,2541.9,0.03228896]
["bitfinex","ETHUSD",1643471889187,1.64278405,2542.6,2541.9,0.03228896]
["bitfinex","ETHUSD",1643471889387,1.64278405,2542.6,2541.8,1.1626]
["bitfinex","ETHUSD",1643471889388,1.64278405,2542.6,2542.0,0.475]
["bitfinex","ETHUSD",1643471889587,0.32897222,2542.1,2542.0,0.475]
["bitfinex","ETHUSD",1643471889787,0.50504377,2542.7,2542.0,0.475]
["bitfinex","ETHUSD",1643471890029,1.64294722,2542.6,2542.0,0.475]
["bitfinex","ETHUSD",1643471890642,0.01236506,2543.3,2542.1,23.0]
["bitfinex","ETHUSD",1643471890838,0.01236506,2543.3,2542.2,2.84785223]
["bitfinex","ETHUSD",1643471890839,0.34527232,2542.6,2542.2,2.84785223]
["bitfinex","ETHUSD",1643471891036,0.34527232,2542.6,2542.2,0.475]
["bitfinex","ETHUSD",1643471894280,0.01236506,2543.3,2542.2,0.475]
["bitfinex","ETHUSD",1643471894483,1.64266135,2543.2,2542.3,25.0]
["bitfinex","ETHUSD",1643471894681,13.8299,2544.1,2542.3,25.0]
["bitfinex","ETHUSD",1643471894682,0.73396973,2543.8,2542.4,0.475]
["bitfinex","ETHUSD",1643471894981,1.64247834,2543.7,2542.4,0.475]
["bitfinex","ETHUSD",1643471895181,0.73396973,2543.8,2542.4,23.475]
["bitfinex","ETHUSD",1643471895382,0.38379399,2543.1,2542.4,23.475]
["bitfinex","ETHUSD",1643471895981,0.38379399,2543.1,2542.5,1.37629]
["bitfinex","ETHUSD",1643471896183,0.38379399,2543.1,2542.6,0.475]
["bitfinex","ETHUSD",1643471896684,0.6102711,2543.2,2542.6,0.475]
["bitfinex","ETHUSD",1643471896886,1.64254401,2543.1,2542.6,0.475]
["bitfinex","ETHUSD",1643471897289,1.64254401,2543.6,2542.6,0.475]
["bitfinex","ETHUSD",1643471897537,1.64253726,2543.5,2542.6,0.475]
["bitfinex","ETHUSD",1643471897736,1.64253726,2543.4,2542.6,0.475]
["bitfinex","ETHUSD",1643471897937,1.64253726,2543.3,2542.6,0.475]
["bitfinex","ETHUSD",1643471898137,1.64253726,2543.2,2542.6,0.475]
["bitfinex","ETHUSD",1643471898341,0.51132971,2543.6,2542.6,0.475]
["bitfinex","ETHUSD",1643471898537,1.64253133,2543.5,2542.6,0.475]
["bitfinex","ETHUSD",1643471898940,5.36051444,2544.0,2542.6,0.475]
["bitfinex","ETHUSD",1643471899138,0.34146616,2543.2,2542.7,0.56376912]
["bitfinex","ETHUSD",1643471899337,0.34146616,2543.2,2542.8,0.475]
["bitfinex","ETHUSD",1643471900838,15.73,2544.1,2542.9,2.30516993]
["bitfinex","ETHUSD",1643471901042,15.73,2544.1,2543.0,0.475]
["bitfinex","ETHUSD",1643471901687,16.70443977,2544.1,2543.0,0.475]
["bitfinex","ETHUSD",1643471901888,0.34091108,2543.3,2543.1,0.5542786]
["bitfinex","ETHUSD",1643471902089,0.34091108,2543.3,2543.2,0.475]
["bitfinex","ETHUSD",1643471902490,0.60573751,2543.9,2543.2,0.475]
["bitfinex","ETHUSD",1643471903594,0.38602159,2543.3,2543.2,0.475]
["bitfinex","ETHUSD",1643471905238,0.01210407,2543.9,2543.2,0.475]
["bitfinex","ETHUSD",1643471905841,0.54002777,2543.9,2543.2,0.475]
["bitfinex","ETHUSD",1643471906444,0.35962999,2543.4,2543.2,0.475]
["bitfinex","ETHUSD",1643471906640,1.44768971,2544.2,2543.2,0.475]
["bitfinex","ETHUSD",1643471906641,0.27639994,2544.2,2543.2,0.475]
["bitfinex","ETHUSD",1643471907845,0.64784166,2544.0,2543.2,0.475]
["bitfinex","ETHUSD",1643471908447,7.46,2544.5,2543.3,2.0]
["bitfinex","ETHUSD",1643471908687,7.46,2544.5,2543.4,0.475]
["bitfinex","ETHUSD",1643471908688,0.37245747,2544.0,2543.4,0.475]
["bitfinex","ETHUSD",1643471910288,0.41251216,2543.5,2543.4,0.475]
["bitfinex","ETHUSD",1643471910690,7.46,2543.9,2543.4,0.475]
["bitfinex","ETHUSD",1643471911687,0.42350855,2543.6,2543.4,0.475]
["bitfinex","ETHUSD",1643471912626,7.46,2543.9,2543.4,0.475]
["bitfinex","ETHUSD",1643471913232,7.46,2543.9,2543.4,23.475]
["bitfinex","ETHUSD",1643471913433,0.73274068,2544.5,2543.4,23.475]
["bitfinex","ETHUSD",1643471913632,0.98681166,2544.8,2543.4,23.475]
["bitfinex","ETHUSD",1643471913633,0.73274068,2544.7,2543.4,23.475]
["bitfinex","ETHUSD",1643471914036,0.01237189,2544.8,2543.7,0.69876547]
["bitfinex","ETHUSD",1643471914037,0.36686554,2544.3,2543.7,0.69876547]
["bitfinex","ETHUSD",1643471914232,0.74511257,2544.8,2543.8,0.475]
["bitfinex","ETHUSD",1643471914833,0.01237189,2544.8,2543.8,0.475]
["bitfinex","ETHUSD",1643471915335,0.34134645,2544.7,2544.1,0.59898441]
["bitfinex","ETHUSD",1643471915535,0.34134645,2544.7,2544.2,0.475]
["bitfinex","ETHUSD",1643471915834,0.01353641,2545.1,2544.3,25.0]
["bitfinex","ETHUSD",1643471916033,0.01353641,2545.1,2544.1,0.59898441]
["bitfinex","ETHUSD",1643471916034,0.01353641,2545.1,2544.4,1.65379]
["bitfinex","ETHUSD",1643471916285,0.01353641,2545.1,2544.5,0.475]
["bitfinex","ETHUSD",1643471916889,0.01353641,2545.1,2544.5,1.05875898]
["bitfinex","ETHUSD",1643471917087,0.01353641,2545.1,2544.6,23.0]
["bitfinex","ETHUSD",1643471917387,0.01353641,2545.1,2544.7,0.475]
["bitfinex","ETHUSD",1643471917992,0.38994453,2544.8,2544.7,0.475]
["bitfinex","ETHUSD",1643471918189,0.01353641,2545.1,2544.7,0.475]
["bitfinex","ETHUSD",1643471918992,0.01353641,2545.1,2544.8,23.0]
["bitfinex","ETHUSD",1643471919194,0.01353641,2545.1,2544.9,0.475]
["bitfinex","ETHUSD",1643471919390,0.01353641,2545.1,2545.0,4.725]
["bitfinex","ETHUSD",1643471919590,0.01353641,2545.1,2545.0,0.98458316]
["bitfinex","ETHUSD",1643471919790,0.01353641,2545.1,2545.0,0.475]
["bitfinex","ETHUSD",1643471920069,0.01353641,2545.1,2544.4,1.17879]
["bitfinex","ETHUSD",1643471920267,0.01353641,2545.1,2544.5,0.475]
["bitfinex","ETHUSD",1643471920666,0.01353641,2545.1,2544.8,0.41522824]
["bitfinex","ETHUSD",1643471920864,0.01353641,2545.1,2544.9,0.475]
["bitfinex","ETHUSD",1643471921067,0.01353641,2545.1,2545.0,0.475]
["bitfinex","ETHUSD",1643471922267,0.01353641,2545.1,2545.0,3.575]
["bitfinex","ETHUSD",1643471922865,0.01353641,2545.1,2545.0,0.475]
["bitfinex","ETHUSD",1643471923467,3.641e-05,2545.1,2545.0,0.475]
["bitfinex","ETHUSD",1643471923681,3.641e-05,2545.1,2545.0,0.57961856]
["bitfinex","ETHUSD",1643471924088,0.01100001,2545.6,2545.1,29.2]
["bitfinex","ETHUSD",1643471924288,0.01100001,2545.6,2545.3,0.5806219]
["bitfinex","ETHUSD",1643471924492,0.01100001,2545.6,2545.4,0.475]
["bitfinex","ETHUSD",1643471924688,0.58978656,2546.2,2545.4,0.475]
["bitfinex","ETHUSD",1643471924888,0.01100001,2546.6,2545.4,0.475]
["bitfinex","ETHUSD",1643471924889,0.01100001,2546.6,2545.7,7.51216915]
["bitfinex","ETHUSD",1643471925090,0.01100001,2546.6,2545.8,4.85]
["bitfinex","ETHUSD",1643471925290,1e-08,2545.9,2545.8,8.925]
["bitfinex","ETHUSD",1643471925487,1e-08,2545.9,2545.8,28.325]
["bitfinex","ETHUSD",1643471925687,0.33360813,2546.9,2545.8,0.475]
["bitfinex","ETHUSD",1643471925888,0.65410672,2546.5,2545.8,0.475]
["bitfinex","ETHUSD",1643471926887,0.33360813,2546.9,2546.0,0.41387987]
["bitfinex","ETHUSD",1643471927091,0.33360813,2546.9,2546.1,0.475]
["bitfinex","ETHUSD",1643471927092,1.64077618,2546.8,2546.1,0.475]
["bitfinex","ETHUSD",1643471927949,0.7253375,2547.9,2546.7,9.5]
["bitfinex","ETHUSD",1643471928252,10.21887954,2548.6,2546.7,9.5]
["bitfinex","ETHUSD",1643471928253,2.4601537,2548.8,2547.3,0.01263115]
["bitfinex","ETHUSD",1643471928447,0.7253375,2549.2,2548.9,0.82082213]
["bitfinex","ETHUSD",1643471928650,2.45950033,2549.8,2547.8,0.01289112]
["bitfinex","ETHUSD",1643471928651,0.7253375,2549.3,2548.1,23.0]
["bitfinex","ETHUSD",1643471928847,15.73,2549.9,2548.9,7.025]
["bitfinex","ETHUSD",1643471928848,0.7253375,2549.5,2548.9,7.025]
["bitfinex","ETHUSD",1643471929054,8.9953375,2549.9,2549.0,2.85]
["bitfinex","ETHUSD",1643471929251,1.46165965,2550.3,2549.3,5.936]
["bitfinex","ETHUSD",1643471929252,0.6953059,2550.3,2549.3,5.936]
["bitfinex","ETHUSD",1643471929449,0.97443977,2550.8,2549.4,0.475]
["bitfinex","ETHUSD",1643471929650,0.68951908,2551.0,2549.7,0.01210915]
["bitfinex","ETHUSD",1643471929651,0.97443977,2550.9,2549.7,0.01210915]
["bitfinex","ETHUSD",1643471929849,0.42236791,2550.7,2549.8,0.475]
["bitfinex","ETHUSD",1643471930048,0.57236057,2550.1,2549.8,0.475]
["bitfinex","ETHUSD",1643471930249,0.57236057,2550.1,2549.3,0.13819997]
["bitfinex","ETHUSD",1643471930450,0.01238787,2549.8,2549.3,0.475]
["bitfinex","ETHUSD",1643471930848,0.01100001,2549.4,2549.3,0.475]
["bitfinex","ETHUSD",1643471931886,0.01100001,2549.4,2549.3,0.83575706]
["bitfinex","ETHUSD",1643471932485,7.472805,2550.5,2549.3,0.475]
["bitfinex","ETHUSD",1643471932685,0.01259095,2549.9,2549.3,0.475]
["bitfinex","ETHUSD",1643471933488,7.46,2550.5,2549.4,0.42976104]
["bitfinex","ETHUSD",1643471933489,0.56273766,2550.5,2549.4,0.42976104]
["bitfinex","ETHUSD",1643471933692,8.03496607,2550.5,2549.5,0.475]
["bitfinex","ETHUSD",1643471933888,8.03496607,2550.5,2548.8,0.3114]
["bitfinex","ETHUSD",1643471933889,0.01274061,2549.9,2548.9,0.475]
["bitfinex","ETHUSD",1643471934095,0.15959061,2549.8,2547.4,8.3157]
["bitfinex","ETHUSD",1643471934290,0.01278065,2549.3,2547.7,3.5]
["bitfinex","ETHUSD",1643471934490,0.01278065,2549.3,2547.7,4.17883929]
["bitfinex","ETHUSD",1643471934687,0.01278065,2549.3,2547.7,0.67883929]
["bitfinex","ETHUSD",1643471934688,0.33421001,2548.8,2547.7,0.67883929]
["bitfinex","ETHUSD",1643471934942,0.33421001,2548.8,2547.7,0.0365]
["bitfinex","ETHUSD",1643471935841,0.01211,2549.2,2547.6,0.01227963]
["bitfinex","ETHUSD",1643471935842,0.4425665,2548.4,2547.6,0.01227963]
["bitfinex","ETHUSD",1643471936044,0.4425665,2548.4,2547.0,3.3003]
["bitfinex","ETHUSD",1643471936045,0.70110174,2547.9,2547.0,0.0365]
["bitfinex","ETHUSD",1643471936346,0.71795506,2547.9,2546.6,0.01207259]
["bitfinex","ETHUSD",1643471936544,0.70110174,2547.9,2546.6,0.01207259]
["bitfinex","ETHUSD",1643471936745,0.70110174,2547.9,2546.7,0.0365]
["bitfinex","ETHUSD",1643471937142,0.70110174,2547.9,2546.9,0.66554497]
["bitfinex","ETHUSD",1643471937347,0.70110174,2547.9,2546.9,0.0365]
["bitfinex","ETHUSD",1643471937554,0.0221552,2547.8,2546.6,0.01207259]
["bitfinex","ETHUSD",1643471937952,0.33646929,2547.3,2546.6,0.46075651]
["bitfinex","ETHUSD",1643471938151,2.0221552,2547.8,2546.6,0.46075651]
["bitfinex","ETHUSD",1643471938449,2.0221552,2547.8,2546.6,0.01207259]
["bitfinex","ETHUSD",1643471938450,0.63546569,2547.0,2546.6,0.01207259]
["bitfinex","ETHUSD",1643471938686,0.63546569,2547.0,2546.3,0.12469997]
["bitfinex","ETHUSD",1643471939086,0.0221552,2547.8,2546.3,0.12469997]
["bitfinex","ETHUSD",1643471939290,0.0221552,2547.8,2546.1,0.475]
["bitfinex","ETHUSD",1643471939291,0.15959061,2547.7,2546.1,0.475]
["bitfinex","ETHUSD",1643471939495,0.15959061,2547.7,2545.7,0.01219386]
["bitfinex","ETHUSD",1643471939496,0.01395092,2547.0,2545.7,0.01219386]
["bitfinex","ETHUSD",1643471939694,0.01859748,2547.0,2545.7,0.01219386]
["bitfinex","ETHUSD",1643471939894,0.01859748,2547.0,2545.6,3.5]
["bitfinex","ETHUSD",1643471940100,0.01859748,2547.0,2545.2,1.2226]
["bitfinex","ETHUSD",1643471940392,0.5355988,2546.3,2545.5,0.6468835]
["bitfinex","ETHUSD",1643471940593,0.01281414,2547.3,2546.2,0.31874491]
["bitfinex","ETHUSD",1643471940796,0.18174581,2547.8,2545.6,23.01258033]
["bitfinex","ETHUSD",1643471940797,2.18174581,2547.8,2545.6,23.01258033]
["bitfinex","ETHUSD",1643471940993,2.18174581,2547.8,2545.6,0.01258033]
["bitfinex","ETHUSD",1643471941195,2.196327,2547.8,2545.6,0.01258033]
["bitfinex","ETHUSD",1643471941594,0.71105535,2547.0,2546.2,0.56564623]
["bitfinex","ETHUSD",1643471941896,0.71105535,2547.0,2545.6,0.01258033]
["bitfinex","ETHUSD",1643471941897,0.0221552,2547.8,2546.4,0.42528784]
["bitfinex","ETHUSD",1643471942535,0.03318236,2547.7,2546.4,0.42528784]
["bitfinex","ETHUSD",1643471942741,0.03318236,2547.7,2546.2,0.61255887]
["bitfinex","ETHUSD",1643471944536,0.68606887,2547.0,2546.2,0.61255887]
["bitfinex","ETHUSD",1643471944838,2.17553191,2546.9,2546.2,0.0128589]
["bitfinex","ETHUSD",1643471945042,2.17553191,2546.9,2545.2,1.8017661]
["bitfinex","ETHUSD",1643471945245,0.01213018,2546.7,2545.3,3.5]
["bitfinex","ETHUSD",1643471945438,0.01213018,2546.7,2545.0,3.47053411]
["bitfinex","ETHUSD",1643471945439,0.01213018,2546.7,2545.0,0.39282]
["bitfinex","ETHUSD",1643471945636,0.3512183,2546.3,2545.6,0.34044654]
["bitfinex","ETHUSD",1643471945837,0.51458848,2546.2,2545.6,0.34044654]
["bitfinex","ETHUSD",1643471946037,0.51458848,2546.2,2545.0,23.51751997]
["bitfinex","ETHUSD",1643471946492,0.51458848,2546.2,2545.0,23.12469997]
["bitfinex","ETHUSD",1643471947290,0.01213018,2546.7,2545.2,0.32274408]
["bitfinex","ETHUSD",1643471947493,0.03237471,2546.1,2545.2,0.32274408]
["bitfinex","ETHUSD",1643471948496,0.64987138,2546.0,2545.2,0.32274408]
["bitfinex","ETHUSD",1643471948690,0.44922943,2545.9,2545.0,23.22804706]
["bitfinex","ETHUSD",1643471948988,0.64987138,2546.0,2545.0,23.22804706]
["bitfinex","ETHUSD",1643471949188,0.64987138,2546.0,2545.0,23.70304706]
["bitfinex","ETHUSD",1643471949930,0.56856129,2545.6,2545.0,23.70304706]
["bitfinex","ETHUSD",1643471950134,0.97550425,2545.6,2545.0,0.70304706]
["bitfinex","ETHUSD",1643471950332,0.97550425,2545.6,2545.0,0.12469997]
["bitfinex","ETHUSD",1643471950941,0.56856129,2545.6,2545.0,0.12469997]
["bitfinex","ETHUSD",1643471951741,0.03237471,2546.1,2545.0,0.12469997]
["bitfinex","ETHUSD",1643471952142,0.35607326,2545.7,2545.0,0.12469997]
["bitfinex","ETHUSD",1643471952541,0.03207158,2545.5,2545.0,0.12469997]
["bitfinex","ETHUSD",1643471954787,0.03207158,2545.5,2545.2,1.5]
["bitfinex","ETHUSD",1643471955188,0.03207158,2545.5,2545.2,3.5]
["bitfinex","ETHUSD",1643471955392,0.03207158,2545.5,2544.8,0.13907667]
["bitfinex","ETHUSD",1643471955589,0.6281614,2545.6,2544.8,0.13907667]
["bitfinex","ETHUSD",1643471956189,0.64393825,2545.1,2544.8,0.13907667]
["bitfinex","ETHUSD",1643471957643,3.35,2544.9,2543.7,3.6833]
["bitfinex","ETHUSD",1643471957844,3.35,2544.9,2543.6,3.07877811]
["bitfinex","ETHUSD",1643471957845,0.01285915,2544.2,2543.6,6.57877811]
["bitfinex","ETHUSD",1643471958043,0.01285915,2544.2,2543.6,3.5]
["bitfinex","ETHUSD",1643471958242,0.01285915,2544.2,2543.0,0.12469997]
["bitfinex","ETHUSD",1643471958444,0.15959061,2544.8,2543.0,0.12469997]
["bitfinex","ETHUSD",1643471958445,0.01210007,2544.8,2543.0,3.2049091]
["bitfinex","ETHUSD",1643471958640,0.16268848,2545.8,2543.4,0.01282053]
["bitfinex","ETHUSD",1643471958641,0.0123081,2545.3,2543.4,0.01282053]
["bitfinex","ETHUSD",1643471958839,0.87712737,2545.8,2543.4,0.01282053]
["bitfinex","ETHUSD",1643471958840,0.16268848,2545.8,2543.4,0.48782053]
["bitfinex","ETHUSD",1643471959041,0.17204759,2545.8,2543.5,1.95]
["bitfinex","ETHUSD",1643471959244,1.64150587,2545.7,2543.6,23.0]
["bitfinex","ETHUSD",1643471959442,1.06407855,2545.1,2544.4,0.40021274]
["bitfinex","ETHUSD",1643471959641,1.06407855,2545.1,2543.7,2.475]
["bitfinex","ETHUSD",1643471959842,1.06407855,2545.1,2543.7,0.5780498]
["bitfinex","ETHUSD",1643471960642,0.97735483,2544.7,2544.1,0.33409124]
["bitfinex","ETHUSD",1643471960842,0.57458727,2544.7,2544.1,0.33409124]
["bitfinex","ETHUSD",1643471961044,0.15959061,2545.6,2544.1,0.33409124]
["bitfinex","ETHUSD",1643471961284,1.6415242,2545.5,2544.1,0.33409124]
["bitfinex","ETHUSD",1643471962388,0.57012404,2545.1,2544.3,0.6359098]
["bitfinex","ETHUSD",1643471962589,0.15169997,2545.7,2544.0,0.475]
["bitfinex","ETHUSD",1643471962792,0.15169997,2545.7,2544.2,0.1030498]
["bitfinex","ETHUSD",1643471962992,0.15169997,2545.7,2544.3,0.475]
["bitfinex","ETHUSD",1643471963194,0.00309787,2545.9,2544.3,0.475]
["bitfinex","ETHUSD",1643471963195,0.00309787,2546.2,2544.6,0.01242308]
["bitfinex","ETHUSD",1643471963391,0.00309787,2546.2,2544.7,0.475]
["bitfinex","ETHUSD",1643471963789,1.64110956,2546.4,2544.7,0.5780498]
["bitfinex","ETHUSD",1643471963790,0.84486476,2545.7,2544.7,0.5780498]
["bitfinex","ETHUSD",1643471963994,0.84486476,2545.7,2544.4,0.1030498]
["bitfinex","ETHUSD",1643471964932,0.84486476,2545.7,2544.6,0.6417502]
["bitfinex","ETHUSD",1643471965335,0.51304863,2545.7,2544.6,0.6417502]
["bitfinex","ETHUSD",1643471965540,0.01292544,2545.9,2544.6,0.6417502]
["bitfinex","ETHUSD",1643471965840,1.64129447,2545.8,2544.6,0.6417502]
["bitfinex","ETHUSD",1643471966245,0.36727335,2545.5,2544.6,0.6417502]
["bitfinex","ETHUSD",1643471966441,0.91798717,2545.5,2544.6,0.6417502]
["bitfinex","ETHUSD",1643471966640,0.01292544,2545.9,2544.6,0.6417502]
["bitfinex","ETHUSD",1643471966840,1.64135111,2545.8,2544.6,0.6417502]
["bitfinex","ETHUSD",1643471967442,0.15169997,2546.2,2544.6,0.6417502]
["bitfinex","ETHUSD",1643471967641,0.50765279,2545.9,2545.1,0.63391454]
["bitfinex","ETHUSD",1643471968040,0.50765279,2545.9,2545.0,0.41592272]
["bitfinex","ETHUSD",1643471968241,0.50765279,2545.9,2544.5,0.475]
["bitfinex","ETHUSD",1643471968891,1.64128285,2545.8,2544.5,0.475]
["bitfinex","ETHUSD",1643471969094,0.70372525,2545.2,2544.5,0.475]
["bitfinex","ETHUSD",1643471969291,0.70372525,2545.2,2544.0,0.01234365]
["bitfinex","ETHUSD",1643471969292,0.36879169,2544.8,2544.0,0.01234365]
["bitfinex","ETHUSD",1643471969497,0.36879169,2544.8,2543.9,0.475]
["bitfinex","ETHUSD",1643471969888,0.70372525,2545.2,2543.9,0.475]
["bitfinex","ETHUSD",1643471970290,0.70372525,2545.2,2544.1,0.50231718]
["bitfinex","ETHUSD",1643471971091,0.37101451,2545.0,2544.3,0.43615614]
["bitfinex","ETHUSD",1643471971498,0.70372525,2545.2,2544.3,0.43615614]
["bitfinex","ETHUSD",1643471972092,0.01258117,2545.7,2543.9,0.475]
["bitfinex","ETHUSD",1643471972093,0.69597869,2544.8,2543.9,0.475]
["bitfinex","ETHUSD",1643471972728,3.27208117,2545.7,2543.9,0.475]
["bitfinex","ETHUSD",1643471972935,1.64158308,2545.6,2543.9,0.475]
["bitfinex","ETHUSD",1643471973131,0.38885515,2545.4,2544.6,0.33589813]
["bitfinex","ETHUSD",1643471973532,0.38885515,2545.4,2543.9,0.475]
["bitfinex","ETHUSD",1643471974138,0.5182317,2544.9,2544.0,0.70397681]
["bitfinex","ETHUSD",1643471974336,0.38885515,2545.4,2544.0,0.70397681]
["bitfinex","ETHUSD",1643471974534,0.38885515,2545.4,2544.6,0.32842104]
["bitfinex","ETHUSD",1643471974935,0.38885515,2545.4,2544.0,0.71693001]
["bitfinex","ETHUSD",1643471975434,0.71251918,2544.9,2544.0,0.71693001]
["bitfinex","ETHUSD",1643471975635,0.38885515,2545.4,2544.0,0.71693001]
["bitfinex","ETHUSD",1643471975834,0.38885515,2545.4,2544.4,0.33539012]
["bitfinex","ETHUSD",1643471976035,0.38885515,2545.4,2544.0,0.71693001]
["bitfinex","ETHUSD",1643471977286,0.01258117,2545.7,2544.2,0.42403714]
["bitfinex","ETHUSD",1643471977287,0.50547167,2544.9,2544.2,0.42403714]
["bitfinex","ETHUSD",1643471977486,0.01258117,2545.7,2544.2,0.42403714]
["bitfinex","ETHUSD",1643471977685,1.64152005,2545.6,2544.2,0.42403714]
["bitfinex","ETHUSD",1643471978486,0.67053207,2544.9,2544.2,0.42403714]
["bitfinex","ETHUSD",1643471978890,0.01258117,2545.7,2544.2,0.42403714]
["bitfinex","ETHUSD",1643471979092,1.641522,2545.6,2544.2,0.42403714]
["bitfinex","ETHUSD",1643471979932,0.66116612,2545.1,2544.2,0.42403714]
["bitfinex","ETHUSD",1643471980633,1.64147355,2545.0,2544.2,0.42403714]
["bitfinex","ETHUSD",1643471980833,0.41083554,2544.9,2544.2,0.42403714]
["bitfinex","ETHUSD",1643471981036,0.68615513,2544.7,2544.0,0.0129532]
["bitfinex","ETHUSD",1643471981639,0.71443889,2545.6,2544.0,0.0129532]
["bitfinex","ETHUSD",1643471981841,2.35593421,2545.6,2544.0,0.0129532]
["bitfinex","ETHUSD",1643471982038,1.64149532,2545.5,2544.0,0.0129532]
["bitfinex","ETHUSD",1643471982239,1.64149532,2545.4,2544.0,0.0129532]
["bitfinex","ETHUSD",1643471982437,1.64149532,2545.3,2544.0,0.0129532]
["bitfinex","ETHUSD",1643471982638,1.64149532,2545.2,2545.0,0.42623529]
["bitfinex","ETHUSD",1643471983239,1.61335962,2546.2,2544.6,0.53686749]
["bitfinex","ETHUSD",1643471983240,0.71443889,2545.9,2544.6,0.53686749]
["bitfinex","ETHUSD",1643471983896,0.68539732,2545.5,2544.6,0.01208281]
["bitfinex","ETHUSD",1643471984095,1.64127588,2545.4,2544.2,0.475]
["bitfinex","ETHUSD",1643471984298,1.64127588,2545.4,2544.5,0.44256267]
["bitfinex","ETHUSD",1643471984901,0.68314159,2545.1,2544.5,0.44256267]
["bitfinex","ETHUSD",1643471985097,1.64127588,2545.0,2544.5,0.44256267]
["bitfinex","ETHUSD",1643471985298,0.15959061,2546.0,2544.5,0.91756267]
["bitfinex","ETHUSD",1643471985299,0.71443889,2545.7,2544.5,0.91756267]
["bitfinex","ETHUSD",1643471985499,0.34073374,2545.6,2544.5,0.475]
["bitfinex","ETHUSD",1643471985698,1.64133363,2545.5,2544.5,0.475]
["bitfinex","ETHUSD",1643471986103,1.64133363,2545.5,2544.7,0.63688781]
["bitfinex","ETHUSD",1643471986301,1.64133363,2545.5,2544.8,0.475]
["bitfinex","ETHUSD",1643471987007,1.64133363,2545.5,2545.0,0.34711425]
["bitfinex","ETHUSD",1643471987203,1.64133363,2545.5,2545.0,0.35946659]
["bitfinex","ETHUSD",1643471987436,1.64133363,2545.4,2545.0,0.35946659]
["bitfinex","ETHUSD",1643471987631,1.64133363,2545.3,2545.0,0.35946659]
["bitfinex","ETHUSD",1643471987836,0.71443889,2545.9,2545.0,0.34711425]
["bitfinex","ETHUSD",1643471988034,0.71443889,2545.9,2545.0,0.29711425]
["bitfinex","ETHUSD",1643471988234,0.71443889,2545.9,2545.1,0.475]
["bitfinex","ETHUSD",1643471988437,0.71443889,2545.9,2545.2,0.475]
["bitfinex","ETHUSD",1643471988637,2.35561302,2545.9,2544.8,0.475]
["bitfinex","ETHUSD",1643471988837,1.64117413,2545.8,2544.8,0.475]
["bitfinex","ETHUSD",1643471989036,0.71443889,2545.9,2544.8,0.475]
["bitfinex","ETHUSD",1643471989338,0.41791608,2545.3,2544.4,1.23]
["bitfinex","ETHUSD",1643471989541,0.61644971,2545.1,2544.4,1.23]
["bitfinex","ETHUSD",1643471989737,1.64117413,2545.0,2544.2,0.475]
["bitfinex","ETHUSD",1643471990236,1.64117413,2545.0,2544.5,0.40141646]
["bitfinex","ETHUSD",1643471990638,1.64117413,2545.0,2544.2,0.475]
["bitfinex","ETHUSD",1643471990838,1.64117413,2545.0,2543.8,29.9076]
["bitfinex","ETHUSD",1643471991039,1.64117413,2545.0,2543.8,27.236]
["bitfinex","ETHUSD",1643471991684,1.64117413,2545.0,2544.3,0.41042617]
["bitfinex","ETHUSD",1643471991885,0.52400083,2544.7,2543.9,0.64124748]
["bitfinex","ETHUSD",1643471992089,2.25949367,2545.2,2543.9,0.64124748]
["bitfinex","ETHUSD",1643471992285,1.64148393,2545.1,2543.9,0.64124748]
["bitfinex","ETHUSD",1643471992684,2.05878524,2545.0,2543.9,0.64124748]
["bitfinex","ETHUSD",1643471992884,1.64148393,2544.9,2544.3,0.43873369]
["bitfinex","ETHUSD",1643471993083,0.65721474,2544.7,2544.3,0.43873369]
["bitfinex","ETHUSD",1643471993887,0.71443889,2545.3,2544.3,0.43873369]
["bitfinex","ETHUSD",1643471994086,1.64142815,2545.2,2544.3,0.43873369]
["bitfinex","ETHUSD",1643471994487,0.31906015,2545.0,2544.1,0.475]
["bitfinex","ETHUSD",1643471994691,1.64142815,2544.9,2544.1,0.475]
["bitfinex","ETHUSD",1643471995333,2.42610675,2545.5,2544.1,0.475]
["bitfinex","ETHUSD",1643471995533,1.64137851,2545.4,2543.9,1.2139]
["bitfinex","ETHUSD",1643471995732,1.64137851,2545.4,2544.2,0.52942049]
["bitfinex","ETHUSD",1643471996132,1.64137851,2545.4,2544.7,0.41521642]
["bitfinex","ETHUSD",1643471996341,1.64137851,2545.4,2544.7,0.42771566]
["bitfinex","ETHUSD",1643471996540,1.61335962,2546.2,2544.8,0.475]
["bitfinex","ETHUSD",1643471996541,1.64137851,2545.3,2544.8,0.475]
["bitfinex","ETHUSD",1643471996742,1.64137851,2545.2,2544.8,0.475]
["bitfinex","ETHUSD",1643471996937,3.04635757,2546.1,2544.8,1.00335481]
["bitfinex","ETHUSD",1643471996938,0.60026707,2545.7,2544.8,1.00335481]
["bitfinex","ETHUSD",1643471997141,1.64115634,2545.6,2545.3,0.40626357]
["bitfinex","ETHUSD",1643471997542,7.47538484,2546.6,2545.4,0.475]
["bitfinex","ETHUSD",1643471997543,0.72672586,2546.6,2545.4,0.475]
["bitfinex","ETHUSD",1643471997741,0.00309787,2546.7,2545.5,23.01224946]
["bitfinex","ETHUSD",1643471997742,1.64074151,2546.5,2545.5,23.01224946]
["bitfinex","ETHUSD",1643471997942,1.64074151,2546.4,2545.6,0.475]
["bitfinex","ETHUSD",1643471998140,1.64074151,2546.6,2545.6,0.475]
["bitfinex","ETHUSD",1643471998341,0.56963193,2546.1,2545.7,0.4436747]
["bitfinex","ETHUSD",1643471998541,2.71443889,2546.7,2545.7,0.9186747]
["bitfinex","ETHUSD",1643471998782,1.64070174,2546.6,2545.7,0.9186747]
["bitfinex","ETHUSD",1643471998978,1.64070174,2546.5,2545.7,0.9186747]
["bitfinex","ETHUSD",1643471999180,1.64070174,2546.4,2545.7,0.9186747]
["bitfinex","ETHUSD",1643471999377,0.71443889,2546.7,2545.7,0.475]
["bitfinex","ETHUSD",1643471999378,1.64070174,2546.3,2545.7,0.475]
["bitfinex","ETHUSD",1643471999578,4.35514063,2546.2,2544.9,4.959]
["bitfinex","ETHUSD",1643471999782,4.35514063,2546.1,2544.9,1.2194]
["bitfinex","ETHUSD",1643471999983,0.71443889,2545.9,2544.9,1.2194]
["bitfinex","ETHUSD",1643472000181,1.64070174,2546.0,2544.9,1.1194]
["bitfinex","ETHUSD",1643472000182,1.64117803,2545.8,2544.9,1.1194]
["bitfinex","ETHUSD",1643472000379,0.5639534,2545.3,2545.0,0.41051869]
["bitfinex","ETHUSD",1643472000588,0.5639534,2545.3,2544.3,4.9734]
["bitfinex","ETHUSD",1643472000791,3.89858925,2545.2,2544.3,1.1722]
["bitfinex","ETHUSD",1643472000989,3.73270847,2545.2,2544.3,1.1722]
["bitfinex","ETHUSD",1643472001189,3.82657893,2545.2,2544.2,0.29474]
["bitfinex","ETHUSD",1643472001589,0.58070709,2544.6,2544.2,0.66601291]
["bitfinex","ETHUSD",1643472002191,0.57677264,2544.6,2544.2,0.37127291]
["bitfinex","ETHUSD",1643472003134,0.42746169,2544.9,2544.1,0.475]
["bitfinex","ETHUSD",1643472003732,0.42746169,2544.9,2544.4,0.03019339]
["bitfinex","ETHUSD",1643472003938,0.55606764,2544.7,2544.4,0.03019339]
["bitfinex","ETHUSD",1643472004138,0.55606764,2544.7,2543.8,0.475]
["bitfinex","ETHUSD",1643472004339,0.55606764,2544.7,2543.9,0.39022116]
["bitfinex","ETHUSD",1643472004936,0.55606764,2544.7,2543.8,0.475]
["bitfinex","ETHUSD",1643472005140,0.56916277,2544.2,2543.8,0.475]
["bitfinex","ETHUSD",1643472006179,0.41183921,2544.0,2543.8,0.475]
["bitfinex","ETHUSD",1643472006583,0.56916277,2544.2,2543.8,0.475]
["bitfinex","ETHUSD",1643472006783,0.56916277,2544.2,2544.0,0.03019339]
["bitfinex","ETHUSD",1643472007183,0.56916277,2544.2,2543.8,0.475]
["bitfinex","ETHUSD",1643472008384,0.56916277,2544.2,2544.0,0.03019339]
["bitfinex","ETHUSD",1643472008587,0.56916277,2544.2,2543.8,0.475]
["bitfinex","ETHUSD",1643472008889,0.99408092,2544.2,2543.8,0.475]
["bitfinex","ETHUSD",1643472009087,0.56916277,2544.2,2543.8,0.475]
["bitfinex","ETHUSD",1643472009387,0.50916277,2544.2,2543.8,0.475]
["bitfinex","ETHUSD",1643472009587,0.50916277,2544.2,2544.0,0.40743794]
["bitfinex","ETHUSD",1643472009934,0.50916277,2544.2,2544.1,0.50519339]
["bitfinex","ETHUSD",1643472010341,3.99117818,2545.4,2544.1,0.50519339]
["bitfinex","ETHUSD",1643472010537,9.5007458,2545.3,2544.1,0.475]
["bitfinex","ETHUSD",1643472010837,1.6414458,2545.2,2544.1,0.475]
["bitfinex","ETHUSD",1643472011037,7.8593,2545.1,2544.1,0.475]
["bitfinex","ETHUSD",1643472011238,1.6414458,2545.0,2544.1,0.475]
["bitfinex","ETHUSD",1643472011438,7.8593,2544.9,2544.6,0.03019339]
["bitfinex","ETHUSD",1643472011642,7.8593,2544.9,2544.1,0.475]
["bitfinex","ETHUSD",1643472011838,1.6414458,2544.8,2544.1,0.475]
["bitfinex","ETHUSD",1643472012039,7.8593,2544.7,2544.1,0.91011117]
["bitfinex","ETHUSD",1643472012239,0.62736313,2544.4,2544.1,0.475]
["bitfinex","ETHUSD",1643472012440,7.8593,2544.3,2544.1,0.475]
["bitfinex","ETHUSD",1643472015787,7.8255,2544.3,2544.1,23.475]
["bitfinex","ETHUSD",1643472015987,7.8255,2544.3,2544.2,0.03019339]
["bitfinex","ETHUSD",1643472016188,7.8255,2544.3,2544.2,0.50519339]
["bitfinex","ETHUSD",1643472016987,1.93065,2544.3,2544.2,0.50519339]
["bitfinex","ETHUSD",1643472017434,0.0129091,2545.5,2544.3,3.1]
["bitfinex","ETHUSD",1643472017634,1.64135589,2545.4,2544.4,0.475]
["bitfinex","ETHUSD",1643472017835,0.55801723,2544.9,2544.5,0.32594303]
["bitfinex","ETHUSD",1643472018036,0.0129091,2545.5,2544.6,2.77088977]
["bitfinex","ETHUSD",1643472018241,7.46,2546.0,2544.6,2.77088977]
["bitfinex","ETHUSD",1643472018437,7.46,2546.0,2544.6,25.77088977]
["bitfinex","ETHUSD",1643472018438,1.64105847,2545.9,2544.6,25.77088977]
["bitfinex","ETHUSD",1643472018840,1.64105847,2545.9,2544.6,2.77088977]
["bitfinex","ETHUSD",1643472019241,0.67097972,2545.4,2544.6,2.77088977]
["bitfinex","ETHUSD",1643472019544,0.67097972,2545.4,2544.9,0.41495044]
["bitfinex","ETHUSD",1643472019740,0.73167818,2546.2,2545.2,0.20371897]
["bitfinex","ETHUSD",1643472019942,2.37267289,2546.2,2545.3,0.475]
["bitfinex","ETHUSD",1643472020142,1.64099471,2546.1,2545.3,0.475]
["bitfinex","ETHUSD",1643472020343,1.64099471,2546.0,2545.3,0.475]
["bitfinex","ETHUSD",1643472020545,9.49749471,2545.9,2545.3,0.475]
["bitfinex","ETHUSD",1643472020752,9.49749471,2545.9,2545.4,0.38103883]
["bitfinex","ETHUSD",1643472020753,7.8565,2545.9,2545.4,0.38103883]
["bitfinex","ETHUSD",1643472020946,7.8565,2545.9,2545.8,6.84340689]
["bitfinex","ETHUSD",1643472021188,7.8565,2545.9,2545.8,6.74739284]
["bitfinex","ETHUSD",1643472021991,1.96592,2545.9,2545.8,6.74739284]
["bitfinex","ETHUSD",1643472022390,1.96592,2545.9,2545.8,29.77758623]
["bitfinex","ETHUSD",1643472022589,0.36270001,2546.9,2546.1,0.52002322]
["bitfinex","ETHUSD",1643472022791,1.6405875,2546.5,2546.2,23.8582842]
["bitfinex","ETHUSD",1643472023494,1.6405875,2546.5,2546.2,0.8582842]
["bitfinex","ETHUSD",1643472023892,1.6405875,2546.5,2546.4,0.03019339]
["bitfinex","ETHUSD",1643472024092,1.6405875,2546.5,2546.4,0.50519339]
["bitfinex","ETHUSD",1643472024493,0.36270001,2546.9,2546.4,0.50519339]
["bitfinex","ETHUSD",1643472024944,0.36270001,2546.9,2546.4,0.475]
["bitfinex","ETHUSD",1643472025146,0.32370002,2546.9,2546.5,0.40743794]
["bitfinex","ETHUSD",1643472025346,0.32370002,2546.9,2546.6,0.475]
["bitfinex","ETHUSD",1643472025546,7.8532,2546.8,2546.7,0.34960177]
["bitfinex","ETHUSD",1643472025747,7.8532,2546.8,2546.7,0.82460177]
["bitfinex","ETHUSD",1643472025946,7.8532,2546.8,2546.7,0.475]
["bitfinex","ETHUSD",1643472026848,8.47051878,2546.8,2546.5,0.40743794]
["bitfinex","ETHUSD",1643472027248,7.8532,2546.8,2546.5,0.40743794]
["bitfinex","ETHUSD",1643472028353,7.8532,2546.8,2546.6,0.79553683]
["bitfinex","ETHUSD",1643472028552,7.8532,2546.8,2546.6,0.425]
["bitfinex","ETHUSD",1643472029989,1.10709738,2546.7,2546.6,0.425]
["bitfinex","ETHUSD",1643472030190,1.10709738,2546.7,2546.1,0.03018627]
["bitfinex","ETHUSD",1643472030191,8.96029738,2546.7,2546.1,0.03018627]
["bitfinex","ETHUSD",1643472030390,8.96029738,2546.7,2546.6,0.20371897]
["bitfinex","ETHUSD",1643472030590,8.96029738,2546.7,2546.6,0.40743794]
["bitfinex","ETHUSD",1643472030990,8.55924871,2546.7,2546.6,0.40743794]
["bitfinex","ETHUSD",1643472031689,8.55924871,2546.7,2546.6,0.43763133]
["bitfinex","ETHUSD",1643472031889,8.55924871,2546.7,2546.3,0.41234932]
["bitfinex","ETHUSD",1643472032748,8.55924871,2546.7,2546.2,0.475]
["bitfinex","ETHUSD",1643472034148,6.1,2546.6,2546.0,0.16262534]
["bitfinex","ETHUSD",1643472034353,7.86526412,2546.5,2546.0,0.16262534]
["bitfinex","ETHUSD",1643472034548,7.88486572,2546.5,2546.0,0.16262534]
["bitfinex","ETHUSD",1643472035147,0.37436694,2546.4,2546.0,0.16262534]
["bitfinex","ETHUSD",1643472035348,7.8532,2546.3,2546.0,0.16262534]
["bitfinex","ETHUSD",1643472039793,8.48240527,2546.3,2546.0,0.16262534]
["bitfinex","ETHUSD",1643472042147,7.8532,2546.3,2546.0,0.16262534]
["bitfinex","ETHUSD",1643472042544,7.8532,2546.3,2546.1,0.475]
["bitfinex","ETHUSD",1643472045400,8.52112163,2546.3,2546.1,0.475]
["bitfinex","ETHUSD",1643472046695,7.8532,2546.3,2546.1,0.475]
["bitfinex","ETHUSD",1643472048435,7.8532,2546.3,2546.2,0.42555245]
["bitfinex","ETHUSD",1643472048638,7.8532,2546.3,2546.2,0.90055245]
["bitfinex","ETHUSD",1643472050946,7.8532,2546.3,2546.2,3.26354611]
["bitfinex","ETHUSD",1643472051598,7.8532,2546.3,2546.2,0.90055245]
["bitfinex","ETHUSD",1643472052200,7.8532,2546.3,2546.2,23.90055245]
["bitfinex","ETHUSD",1643472052398,7.8532,2546.3,2546.2,0.90055245]
["bitfinex","ETHUSD",1643472053801,3.04997497,2546.3,2546.2,23.90055245]
["bitfinex","ETHUSD",1643472056058,3.04997497,2546.3,2546.2,23.85055245]
["bitfinex","ETHUSD",1643472057255,3.04997497,2546.3,2546.2,18.85055245]
["bitfinex","ETHUSD",1643472057559,3.04997497,2546.3,2546.0,0.16262534]
["bitfinex","ETHUSD",1643472057755,3.04997497,2546.3,2546.1,0.475]
["bitfinex","ETHUSD",1643472057955,3.04997497,2546.3,2546.1,0.8464318]
["bitfinex","ETHUSD",1643472061000,3.04997497,2546.3,2546.1,1.4878368]
["bitfinex","ETHUSD",1643472061800,3.04997497,2546.3,2546.1,0.8464318]
["bitfinex","ETHUSD",1643472061997,3.04997497,2546.3,2546.1,0.475]
["bitfinex","ETHUSD",1643472062672,3.04997497,2546.3,2546.2,23.0]
["bitfinex","ETHUSD",1643472062871,0.01100001,2546.9,2546.2,23.475]
["bitfinex","ETHUSD",1643472063372,0.01100001,2546.9,2546.7,0.36587474]
["bitfinex","ETHUSD",1643472063575,0.01100001,2546.9,2546.8,0.10912526]
["bitfinex","ETHUSD",1643472063777,0.01100001,2546.9,2546.2,0.1022528]
["bitfinex","ETHUSD",1643472063778,1.64020287,2546.8,2546.2,0.1022528]
["bitfinex","ETHUSD",1643472063980,0.02307679,2546.9,2546.2,0.1022528]
["bitfinex","ETHUSD",1643472063981,0.01259308,2546.3,2546.2,0.1022528]
["bitfinex","ETHUSD",1643472064180,7.86649308,2546.3,2546.2,0.1022528]
["bitfinex","ETHUSD",1643472064576,8.81904651,2546.3,2546.2,0.1022528]
["bitfinex","ETHUSD",1643472064978,10.45944341,2546.3,2546.2,0.1022528]
["bitfinex","ETHUSD",1643472066079,10.09966052,2546.3,2546.2,0.1022528]
["bitfinex","ETHUSD",1643472066305,8.45926362,2546.3,2546.2,0.1022528]
["bitfinex","ETHUSD",1643472066707,10.09970289,2546.3,2546.2,0.1022528]
["bitfinex","ETHUSD",1643472066908,10.04970289,2546.3,2546.2,0.1022528]
["bitfinex","ETHUSD",1643472067507,8.8219087,2546.3,2546.2,0.1022528]
["bitfinex","ETHUSD",1643472067710,10.0498015,2546.3,2546.2,0.1022528]
["bitfinex","ETHUSD",1643472068511,8.40926362,2546.3,2546.2,0.1022528]
["bitfinex","ETHUSD",1643472069012,7.81649308,2546.3,2546.2,0.1022528]
["bitfinex","ETHUSD",1643472070043,8.13387029,2546.3,2546.2,0.1022528]
["bitfinex","ETHUSD",1643472070244,8.67890842,2546.3,2546.2,0.1022528]
["bitfinex","ETHUSD",1643472070448,10.33210771,2546.3,2546.2,0.1022528]
["bitfinex","ETHUSD",1643472070747,9.95209793,2546.3,2546.2,0.1022528]
["bitfinex","ETHUSD",1643472071547,9.85209793,2546.3,2546.2,0.1022528]
["bitfinex","ETHUSD",1643472071949,10.29284582,2546.3,2546.2,0.1022528]
["bitfinex","ETHUSD",1643472072350,9.85209793,2546.3,2546.2,0.1022528]
["bitfinex","ETHUSD",1643472073352,10.17612623,2546.3,2546.2,0.1022528]
["bitfinex","ETHUSD",1643472077304,10.18892817,2546.3,2546.2,0.1022528]
["bitfinex","ETHUSD",1643472078348,9.86489987,2546.3,2546.2,0.1022528]
["bitfinex","ETHUSD",1643472079747,10.27452767,2546.3,2546.2,0.1022528]
["bitfinex","ETHUSD",1643472080347,9.85209793,2546.3,2546.2,0.1022528]
["bitfinex","ETHUSD",1643472083598,10.25110074,2546.3,2546.2,0.1022528]
["bitfinex","ETHUSD",1643472083801,9.3070598,2546.3,2545.6,1.44489722]
["bitfinex","ETHUSD",1643472084002,1.64056672,2546.2,2545.6,1.44607354]
["bitfinex","ETHUSD",1643472084203,7.66649308,2546.1,2545.6,1.44607354]
["bitfinex","ETHUSD",1643472084401,1.64056672,2546.0,2545.6,1.44607354]
["bitfinex","ETHUSD",1643472084600,7.66649308,2545.9,2545.6,1.50432788]
["bitfinex","ETHUSD",1643472084802,7.66649308,2545.9,2545.7,0.35834343]
["bitfinex","ETHUSD",1643472085044,7.66649308,2545.9,2545.6,1.50432788]
["bitfinex","ETHUSD",1643472085641,7.66649308,2545.9,2545.6,1.40207508]
["bitfinex","ETHUSD",1643472086847,7.66649308,2545.9,2545.8,0.55059065]
["bitfinex","ETHUSD",1643472087246,0.74267819,2546.9,2545.8,0.55059065]
["bitfinex","ETHUSD",1643472087455,1.6405041,2546.8,2545.8,0.55059065]
["bitfinex","ETHUSD",1643472088054,7.8545,2546.7,2545.8,0.55059065]
["bitfinex","ETHUSD",1643472088803,1.6404053,2546.6,2545.8,0.55059065]
["bitfinex","ETHUSD",1643472089101,7.8545,2546.5,2545.7,0.475]
["bitfinex","ETHUSD",1643472089304,1.6404053,2546.4,2545.6,1.40207508]
["bitfinex","ETHUSD",1643472089704,7.8545,2546.3,2545.6,1.40207508]
["bitfinex","ETHUSD",1643472089906,1.6404053,2546.2,2545.9,0.39570943]
["bitfinex","ETHUSD",1643472090106,7.8545,2546.1,2545.9,0.39570943]
["bitfinex","ETHUSD",1643472090305,8.48212062,2546.1,2545.6,1.40207508]
["bitfinex","ETHUSD",1643472090718,1.64073694,2546.0,2545.6,1.40207508]
["bitfinex","ETHUSD",1643472090905,7.8545,2545.9,2545.6,1.40207508]
["bitfinex","ETHUSD",1643472091505,7.8545,2545.9,2545.8,0.42383593]
["bitfinex","ETHUSD",1643472093249,9.49527659,2545.9,2545.6,1.40207508]
["bitfinex","ETHUSD",1643472093451,7.8545,2545.9,2545.6,1.40089876]
["bitfinex","ETHUSD",1643472094452,7.8545,2545.9,2545.6,1.39972244]
["bitfinex","ETHUSD",1643472094952,7.8545,2545.9,2545.7,0.4130927]
["bitfinex","ETHUSD",1643472099206,7.8545,2545.9,2545.6,1.29841152]
["bitfinex","ETHUSD",1643472099607,1.64079964,2545.8,2545.6,1.29841152]
["bitfinex","ETHUSD",1643472099806,7.8545,2545.7,2545.6,1.29841152]
["bitfinex","ETHUSD",1643472100056,7.8545,2545.7,2545.6,1.40066432]
["bitfinex","ETHUSD",1643472100251,7.8545,2545.7,2545.6,1.77586176]
["bitfinex","ETHUSD",1643472100852,7.8545,2545.7,2545.6,1.77468544]
["bitfinex","ETHUSD",1643472101054,7.8545,2545.7,2545.6,2.48950073]
["bitfinex","ETHUSD",1643472101251,7.8545,2545.7,2545.6,2.45931446]
["bitfinex","ETHUSD",1643472101652,7.8545,2545.7,2545.6,2.43124639]
["bitfinex","ETHUSD",1643472101851,7.8545,2545.7,2545.6,1.71525478]
["bitfinex","ETHUSD",1643472102252,7.8545,2545.7,2545.6,1.20761827]
["bitfinex","ETHUSD",1643472102853,7.8545,2545.7,2545.6,1.20644195]
["bitfinex","ETHUSD",1643472103254,7.8545,2545.7,2545.6,1.544263]
["bitfinex","ETHUSD",1643472104205,7.8545,2545.7,2545.6,1.17625568]
["bitfinex","ETHUSD",1643472104901,9.49530662,2545.7,2545.6,1.17507936]
["bitfinex","ETHUSD",1643472105100,7.8545,2545.7,2545.6,1.17507936]
["bitfinex","ETHUSD",1643472105299,7.8545,2545.7,2545.6,1.07282656]
["bitfinex","ETHUSD",1643472105902,7.8545,2545.7,2545.6,1.04475849]
["bitfinex","ETHUSD",1643472106102,7.8545,2545.7,2545.6,1.04358217]
["bitfinex","ETHUSD",1643472106302,7.8545,2545.7,2545.6,1.0133959]
["bitfinex","ETHUSD",1643472107552,7.8545,2545.7,2545.6,0.98320963]
["bitfinex","ETHUSD",1643472108555,7.8545,2545.7,2545.6,0.95302336]
["bitfinex","ETHUSD",1643472108754,7.85355576,2545.7,2545.6,0.95302336]
["bitfinex","ETHUSD",1643472108958,9.49433179,2545.7,2545.6,0.92495529]
["bitfinex","ETHUSD",1643472110257,7.85355576,2545.7,2545.6,0.92495529]
["bitfinex","ETHUSD",1643472110456,7.85355576,2545.7,2545.6,0.82270249]
["bitfinex","ETHUSD",1643472110859,7.85355576,2545.7,2545.6,0.79463442]
["bitfinex","ETHUSD",1643472111304,9.4942829,2545.7,2545.6,0.79463442]
["bitfinex","ETHUSD",1643472111506,9.4942829,2545.7,2545.6,0.76444815]
["bitfinex","ETHUSD",1643472112905,7.85355576,2545.7,2545.6,0.76444815]
["bitfinex","ETHUSD",1643472113303,9.49428044,2545.7,2545.6,0.76444815]
["bitfinex","ETHUSD",1643472113706,9.49428044,2545.7,2545.6,0.73426188]
["bitfinex","ETHUSD",1643472116660,9.49428044,2545.7,2545.2,0.00117632]
["bitfinex","ETHUSD",1643472116661,0.00589984,2545.5,2545.2,0.00117632]
["bitfinex","ETHUSD",1643472116860,9.49428044,2545.4,2545.2,0.00117632]
["bitfinex","ETHUSD",1643472117064,13.03900956,2545.3,2543.3,0.53337515]
["bitfinex","ETHUSD",1643472117266,0.65523526,2544.2,2544.0,0.0018034]
["bitfinex","ETHUSD",1643472117461,7.85355576,2544.1,2544.0,0.0018034]
["bitfinex","ETHUSD",1643472117662,10.36315485,2544.1,2544.0,0.03104779]
["bitfinex","ETHUSD",1643472117861,10.52274546,2544.1,2544.0,0.02806807]
["bitfinex","ETHUSD",1643472118257,10.84975182,2544.1,2544.0,0.02806807]
["bitfinex","ETHUSD",1643472118705,10.84975182,2544.1,2542.8,0.0018034]
["bitfinex","ETHUSD",1643472118706,6.55,2544.0,2542.8,0.0018034]
["bitfinex","ETHUSD",1643472118912,11.52984283,2543.9,2542.8,0.0018034]
["bitfinex","ETHUSD",1643472119104,1.8012897,2543.8,2541.9,0.6766492]
["bitfinex","ETHUSD",1643472119313,10.61982192,2543.9,2542.0,0.59969997]
["bitfinex","ETHUSD",1643472119314,9.49525485,2543.7,2542.0,0.59969997]
["bitfinex","ETHUSD",1643472119514,0.67485212,2543.1,2542.7,0.40671867]
["bitfinex","ETHUSD",1643472119715,1.64169909,2543.6,2542.7,0.40671867]
["bitfinex","ETHUSD",1643472119716,7.85355576,2543.0,2542.7,0.40671867]
["bitfinex","ETHUSD",1643472120114,7.85355576,2543.0,2542.0,0.12469997]
["bitfinex","ETHUSD",1643472121014,7.85355576,2543.0,2542.9,0.37327346]
["bitfinex","ETHUSD",1643472121214,7.85355576,2543.0,2542.2,0.48760379]
["bitfinex","ETHUSD",1643472121414,7.85355576,2543.0,2542.2,23.48760379]
["bitfinex","ETHUSD",1643472121615,7.85355576,2543.0,2542.0,0.12469997]
["bitfinex","ETHUSD",1643472122013,7.85355576,2543.0,2542.8,0.1022528]
["bitfinex","ETHUSD",1643472124868,8.46168026,2543.0,2542.8,0.1022528]
["bitfinex","ETHUSD",1643472125265,7.85355576,2543.0,2542.8,0.1022528]
["bitfinex","ETHUSD",1643472125467,7.85237944,2543.0,2542.9,0.41434337]
["bitfinex","ETHUSD",1643472127614,7.85237944,2543.0,2542.8,0.1022528]
["bitfinex","ETHUSD",1643472128015,7.80237944,2543.0,2542.8,0.1022528]
["bitfinex","ETHUSD",1643472128517,7.80237944,2543.0,2542.5,0.5341194]
["bitfinex","ETHUSD",1643472128716,7.80237944,2543.0,2542.6,0.41985197]
["bitfinex","ETHUSD",1643472129316,7.80237944,2543.0,2542.8,0.1022528]
["bitfinex","ETHUSD",1643472131855,8.40653602,2543.0,2542.8,0.1022528]
["bitfinex","ETHUSD",1643472132457,8.40653602,2543.0,2542.0,0.12469997]
["bitfinex","ETHUSD",1643472132857,0.63372019,2542.5,2541.5,1.1516]
["bitfinex","ETHUSD",1643472133058,0.63372019,2542.5,2541.3,0.58008572]
["bitfinex","ETHUSD",1643472133059,7.80237944,2542.4,2541.3,0.58008572]
["bitfinex","ETHUSD",1643472133259,7.96197005,2542.4,2541.3,0.58008572]
["bitfinex","ETHUSD",1643472133467,2.05369254,2542.3,2541.3,0.58008572]
["bitfinex","ETHUSD",1643472133706,2.05369254,2542.3,2540.9,0.0018034]
["bitfinex","ETHUSD",1643472133707,0.01238579,2542.1,2540.9,0.0018034]
["bitfinex","ETHUSD",1643472133910,0.01238579,2542.1,2540.2,0.0018034]
["bitfinex","ETHUSD",1643472133911,8.59705683,2542.0,2540.2,0.0018034]
["bitfinex","ETHUSD",1643472134107,0.34640233,2541.0,2540.2,0.32267272]
["bitfinex","ETHUSD",1643472134307,2.05369254,2541.9,2540.2,0.32267272]
["bitfinex","ETHUSD",1643472134308,7.80237944,2540.9,2540.2,0.32267272]
["bitfinex","ETHUSD",1643472134607,8.79517944,2540.9,2540.2,0.27086932]
["bitfinex","ETHUSD",1643472135008,7.80237944,2540.9,2540.7,0.64627867]
["bitfinex","ETHUSD",1643472135411,7.80237944,2540.9,2540.8,9.81196424]
["bitfinex","ETHUSD",1643472135806,7.80237944,2540.9,2540.5,0.475]
["bitfinex","ETHUSD",1643472136010,7.80237944,2540.9,2540.4,0.01299075]
["bitfinex","ETHUSD",1643472136308,7.80237944,2540.9,2540.0,0.20520761]
["bitfinex","ETHUSD",1643472136908,7.80237944,2540.9,2540.3,0.59415191]
["bitfinex","ETHUSD",1643472137109,7.80237944,2540.9,2540.3,1.06915191]
["bitfinex","ETHUSD",1643472138157,7.80237944,2540.9,2540.8,0.43840275]
["bitfinex","ETHUSD",1643472138860,7.80237944,2540.9,2540.8,0.43720772]
["bitfinex","ETHUSD",1643472139457,7.80237944,2540.9,2540.3,1.06915191]
["bitfinex","ETHUSD",1643472140461,7.80237944,2540.9,2540.6,0.34208459]
["bitfinex","ETHUSD",1643472141522,7.80237944,2540.9,2540.3,0.475]
["bitfinex","ETHUSD",1643472141926,7.80237944,2540.9,2540.0,0.20520761]
["bitfinex","ETHUSD",1643472142125,7.80237944,2540.9,2539.9,1.4637492]
["bitfinex","ETHUSD",1643472142328,7.80237944,2540.9,2540.4,0.66732302]
["bitfinex","ETHUSD",1643472142531,7.80237944,2540.9,2540.7,0.35452998]
["bitfinex","ETHUSD",1643472143328,7.80237944,2540.9,2540.3,0.475]
["bitfinex","ETHUSD",1643472144134,0.0135,2541.9,2540.4,25.45733591]
["bitfinex","ETHUSD",1643472144335,0.0135,2541.9,2541.5,0.40602525]
["bitfinex","ETHUSD",1643472144336,0.7048735,2541.9,2541.5,0.40602525]
["bitfinex","ETHUSD",1643472144533,0.7048735,2541.9,2541.3,0.475]
["bitfinex","ETHUSD",1643472144534,7.8688,2541.8,2541.3,0.475]
["bitfinex","ETHUSD",1643472145364,7.8688,2541.8,2541.4,0.37586529]
["bitfinex","ETHUSD",1643472145765,7.8688,2541.8,2541.5,2.33905096]
["bitfinex","ETHUSD",1643472145969,7.8688,2541.8,2541.6,0.475]
["bitfinex","ETHUSD",1643472146168,7.8688,2541.8,2541.7,4.225]
["bitfinex","ETHUSD",1643472146368,7.8688,2541.8,2541.7,0.475]
["bitfinex","ETHUSD",1643472146770,7.8688,2541.8,2541.7,5.275]
["bitfinex","ETHUSD",1643472146971,2.51925328,2543.9,2541.8,9.32469997]
["bitfinex","ETHUSD",1643472147171,3.0701,2543.7,2542.0,0.0121631]
["bitfinex","ETHUSD",1643472147370,2.01525248,2543.6,2542.1,0.475]
["bitfinex","ETHUSD",1643472147769,2.01525248,2543.6,2543.3,0.39902152]
["bitfinex","ETHUSD",1643472147971,0.39459853,2544.0,2542.0,0.0121631]
["bitfinex","ETHUSD",1643472147972,0.61530102,2543.4,2542.8,0.475]
["bitfinex","ETHUSD",1643472149011,7.8644,2543.3,2542.9,0.4215967]
["bitfinex","ETHUSD",1643472149215,0.39459853,2544.0,2543.0,7.3]
["bitfinex","ETHUSD",1643472149216,0.01292386,2544.0,2543.0,7.3]
["bitfinex","ETHUSD",1643472149521,2.01525248,2544.9,2543.3,0.01259639]
["bitfinex","ETHUSD",1643472149714,0.01212139,2545.3,2543.4,0.475]
["bitfinex","ETHUSD",1643472149917,0.01212139,2545.3,2543.5,25.01525248]
["bitfinex","ETHUSD",1643472150115,0.01212139,2545.3,2544.6,0.59020495]
["bitfinex","ETHUSD",1643472150314,0.51343899,2545.4,2544.4,0.475]
["bitfinex","ETHUSD",1643472150914,1.64187291,2545.3,2544.4,0.475]
["bitfinex","ETHUSD",1643472151116,0.51343899,2545.4,2544.4,0.475]
["bitfinex","ETHUSD",1643472151315,1.64184535,2545.3,2544.8,0.44369658]
["bitfinex","ETHUSD",1643472151519,0.00589984,2545.5,2544.8,0.44369658]
["bitfinex","ETHUSD",1643472151721,0.00589984,2545.5,2544.8,0.91869658]
["bitfinex","ETHUSD",1643472151722,7.8581,2545.4,2544.8,0.91869658]
["bitfinex","ETHUSD",1643472152559,7.8581,2545.4,2544.8,0.475]
["bitfinex","ETHUSD",1643472152958,7.8581,2545.4,2544.1,0.59969997]
["bitfinex","ETHUSD",1643472153560,7.8581,2545.4,2544.7,0.36021559]
["bitfinex","ETHUSD",1643472154758,7.8581,2545.4,2545.2,0.363869]
["bitfinex","ETHUSD",1643472154958,7.8581,2545.4,2545.0,0.37585767]
["bitfinex","ETHUSD",1643472155758,7.8581,2545.4,2544.6,0.61359658]
["bitfinex","ETHUSD",1643472155962,7.8581,2545.4,2544.1,0.59969997]
["bitfinex","ETHUSD",1643472156201,1.64161439,2545.3,2544.1,0.59969997]
["bitfinex","ETHUSD",1643472156414,7.8581,2545.2,2544.1,0.59969997]
["bitfinex","ETHUSD",1643472156620,7.8581,2545.2,2544.1,0.475]
["bitfinex","ETHUSD",1643472156812,0.62265018,2544.5,2544.1,0.31517189]
["bitfinex","ETHUSD",1643472157016,0.62265018,2544.5,2543.3,0.475]
["bitfinex","ETHUSD",1643472157017,7.8581,2544.4,2543.3,0.475]
["bitfinex","ETHUSD",1643472157213,1.64214533,2544.3,2543.1,0.2156]
["bitfinex","ETHUSD",1643472157412,10.90774945,2544.2,2543.1,0.2156]
["bitfinex","ETHUSD",1643472158011,0.70298223,2543.7,2543.1,0.2156]
["bitfinex","ETHUSD",1643472158211,7.8581,2543.6,2543.1,0.2156]
["bitfinex","ETHUSD",1643472159512,7.8581,2543.6,2543.2,0.422968]
["bitfinex","ETHUSD",1643472160755,7.8581,2543.6,2543.1,0.2156]
["bitfinex","ETHUSD",1643472161960,7.8581,2543.6,2543.3,23.0]
["bitfinex","ETHUSD",1643472161961,7.61013558,2543.6,2543.3,23.0]
["bitfinex","ETHUSD",1643472162159,2.05292395,2545.0,2543.5,8.56243206]
["bitfinex","ETHUSD",1643472162367,19.0833,2545.7,2543.5,8.56243206]
["bitfinex","ETHUSD",1643472162368,1.6418406,2544.9,2544.7,0.3588094]
["bitfinex","ETHUSD",1643472162559,0.65049166,2545.2,2544.1,0.65051282]
["bitfinex","ETHUSD",1643472162759,1.64177806,2545.1,2544.1,0.65051282]
["bitfinex","ETHUSD",1643472163061,0.00589984,2545.5,2544.2,0.475]
["bitfinex","ETHUSD",1643472163062,9.50157806,2545.0,2544.2,0.475]
["bitfinex","ETHUSD",1643472163259,7.8598,2545.0,2544.3,2.35751858]
["bitfinex","ETHUSD",1643472163461,7.8598,2545.0,2544.4,0.475]
["bitfinex","ETHUSD",1643472163717,7.8598,2545.0,2544.5,2.36063687]
["bitfinex","ETHUSD",1643472163910,7.8598,2545.0,2544.6,24.01151603]
["bitfinex","ETHUSD",1643472164410,0.00589984,2545.5,2544.9,23.0]
["bitfinex","ETHUSD",1643472164611,0.00589984,2545.5,2545.1,23.0]
["bitfinex","ETHUSD",1643472164809,0.00589984,2545.5,2545.2,0.475]
["bitfinex","ETHUSD",1643472165408,0.00589984,2545.5,2545.3,0.64833691]
["bitfinex","ETHUSD",1643472165607,0.00589984,2545.5,2545.4,0.475]
["bitfinex","ETHUSD",1643472165807,0.00589984,2545.5,2545.2,2.44164127]
["bitfinex","ETHUSD",1643472166009,0.00589984,2545.5,2545.3,0.80281694]
["bitfinex","ETHUSD",1643472167856,0.00589984,2545.5,2545.3,0.475]
["bitfinex","ETHUSD",1643472168055,0.00589984,2545.5,2544.3,0.70394249]
["bitfinex","ETHUSD",1643472168256,0.00589984,2545.5,2544.3,0.475]
["bitfinex","ETHUSD",1643472168257,1.65425052,2545.4,2544.3,0.475]
["bitfinex","ETHUSD",1643472168457,1.65425052,2545.4,2544.0,2.288]
["bitfinex","ETHUSD",1643472168458,9.50042994,2545.3,2544.0,2.288]
["bitfinex","ETHUSD",1643472168656,1.64159522,2545.2,2544.0,2.288]
["bitfinex","ETHUSD",1643472168854,0.60057385,2544.9,2544.4,0.44698232]
["bitfinex","ETHUSD",1643472169060,7.859,2544.8,2544.4,0.44698232]
["bitfinex","ETHUSD",1643472169553,7.859,2544.8,2543.5,2.08533156]
["bitfinex","ETHUSD",1643472169756,7.859,2544.8,2543.4,3.00354252]
["bitfinex","ETHUSD",1643472170560,0.6951241,2544.1,2543.4,0.475]
["bitfinex","ETHUSD",1643472170761,0.13819997,2544.4,2543.0,0.4211]
["bitfinex","ETHUSD",1643472170960,3.2712711,2544.4,2543.0,0.4211]
["bitfinex","ETHUSD",1643472171214,7.859,2544.3,2543.0,0.4211]
["bitfinex","ETHUSD",1643472171415,2.73349031,2544.2,2543.0,0.4211]
["bitfinex","ETHUSD",1643472171617,2.73349031,2544.2,2543.4,0.43253777]
["bitfinex","ETHUSD",1643472171618,7.859,2544.1,2543.4,0.43253777]
["bitfinex","ETHUSD",1643472172216,10.06010779,2544.1,2543.4,0.43253777]
["bitfinex","ETHUSD",1643472172416,7.859,2544.1,2543.8,0.30722787]
["bitfinex","ETHUSD",1643472173617,7.859,2544.1,2543.1,0.01200965]
["bitfinex","ETHUSD",1643472174223,2.15313232,2544.0,2543.1,0.01200965]
["bitfinex","ETHUSD",1643472174420,7.859,2543.9,2543.1,0.01200965]
["bitfinex","ETHUSD",1643472174620,7.859,2543.9,2543.7,0.43283601]
["bitfinex","ETHUSD",1643472175862,7.859,2543.9,2543.1,0.01200965]
["bitfinex","ETHUSD",1643472176061,2.08533156,2543.8,2542.6,0.12469997]
["bitfinex","ETHUSD",1643472176259,2.08533156,2543.8,2542.2,0.0018034]
["bitfinex","ETHUSD",1643472176260,0.01262847,2543.5,2542.2,0.0018034]
["bitfinex","ETHUSD",1643472176661,0.01262847,2543.5,2541.9,0.01200549]
["bitfinex","ETHUSD",1643472176863,7.859,2543.4,2542.7,0.33317895]
["bitfinex","ETHUSD",1643472177262,7.859,2543.4,2542.7,0.85034094]
["bitfinex","ETHUSD",1643472177461,7.859,2543.4,2542.7,0.33317895]
["bitfinex","ETHUSD",1643472178060,7.859,2543.4,2543.2,0.40658669]
["bitfinex","ETHUSD",1643472178262,7.859,2543.4,2542.2,23.475]
["bitfinex","ETHUSD",1643472178562,7.859,2543.4,2542.3,0.64159503]
["bitfinex","ETHUSD",1643472178801,8.40596035,2543.4,2542.3,0.475]
["bitfinex","ETHUSD",1643472179298,8.40596035,2543.4,2542.9,0.44042775]
["bitfinex","ETHUSD",1643472179698,7.859,2543.4,2542.9,0.44042775]
["bitfinex","ETHUSD",1643472180904,7.859,2543.4,2543.0,0.475]
["bitfinex","ETHUSD",1643472181103,7.859,2543.4,2543.1,0.01259956]
["bitfinex","ETHUSD",1643472181310,7.859,2543.4,2543.2,0.475]
["bitfinex","ETHUSD",1643472181805,7.859,2543.4,2543.3,23.29933789]
["bitfinex","ETHUSD",1643472182011,7.859,2543.4,2543.3,23.77433789]
["bitfinex","ETHUSD",1643472182854,7.859,2543.4,2543.3,0.77433789]
["bitfinex","ETHUSD",1643472183855,7.859,2543.4,2543.3,0.475]
["bitfinex","ETHUSD",1643472184057,7.859,2543.4,2542.7,0.475]
["bitfinex","ETHUSD",1643472184455,7.859,2543.4,2542.8,23.0]
["bitfinex","ETHUSD",1643472185253,7.859,2543.4,2542.7,0.475]
["bitfinex","ETHUSD",1643472186227,0.69597614,2543.1,2542.7,0.475]
["bitfinex","ETHUSD",1643472186733,0.69597614,2543.1,2542.0,1.31019997]
["bitfinex","ETHUSD",1643472186929,0.69597614,2543.1,2542.0,0.12469997]
["bitfinex","ETHUSD",1643472187127,7.859,2543.0,2542.0,0.12469997]
["bitfinex","ETHUSD",1643472187728,7.859,2543.0,2542.0,2.49425964]
["bitfinex","ETHUSD",1643472187929,7.859,2543.0,2542.1,23.0]
["bitfinex","ETHUSD",1643472188129,7.85741689,2543.0,2542.2,2.39594457]
["bitfinex","ETHUSD",1643472188430,7.85741689,2543.0,2542.3,0.475]
["bitfinex","ETHUSD",1643472188832,7.85741689,2543.0,2542.4,0.10403741]
["bitfinex","ETHUSD",1643472189030,7.85741689,2543.0,2542.6,23.0]
["bitfinex","ETHUSD",1643472189228,7.85741689,2543.0,2542.8,0.503939]
["bitfinex","ETHUSD",1643472189427,7.85741689,2543.0,2542.9,0.475]
["bitfinex","ETHUSD",1643472189627,7.85741689,2543.0,2542.9,0.57903741]
["bitfinex","ETHUSD",1643472189828,7.85741689,2543.0,2542.9,23.92217524]
["bitfinex","ETHUSD",1643472190254,7.85741689,2543.0,2542.9,0.92217524]
["bitfinex","ETHUSD",1643472191463,7.85741689,2543.0,2542.9,0.81813783]
["bitfinex","ETHUSD",1643472191964,7.85741689,2543.0,2542.3,0.10403741]
["bitfinex","ETHUSD",1643472192168,7.85741689,2543.0,2542.5,0.475]
["bitfinex","ETHUSD",1643472192366,0.67409813,2542.8,2542.5,0.475]
["bitfinex","ETHUSD",1643472192570,0.67409813,2542.8,2542.0,0.12469997]
["bitfinex","ETHUSD",1643472192965,0.67409813,2542.8,2542.5,0.44075017]
["bitfinex","ETHUSD",1643472193166,7.85741689,2543.0,2542.5,0.44075017]
["bitfinex","ETHUSD",1643472194206,7.85741689,2543.0,2542.5,1.09925737]
["bitfinex","ETHUSD",1643472194405,7.85741689,2543.0,2542.5,1.57425737]
["bitfinex","ETHUSD",1643472194807,7.85741689,2543.0,2542.5,0.475]
["bitfinex","ETHUSD",1643472196011,7.85741689,2543.0,2542.8,0.3539496]
["bitfinex","ETHUSD",1643472196417,7.85741689,2543.0,2542.2,0.475]
["bitfinex","ETHUSD",1643472196814,7.85741689,2543.0,2542.2,0.57903741]
["bitfinex","ETHUSD",1643472197859,7.85741689,2543.0,2541.7,0.10403741]
["bitfinex","ETHUSD",1643472198057,0.63801484,2542.4,2541.7,0.10403741]
["bitfinex","ETHUSD",1643472198254,7.85741689,2542.3,2541.5,2.3814]
["bitfinex","ETHUSD",1643472198453,7.85741689,2542.3,2541.2,0.76082951]
["bitfinex","ETHUSD",1643472198659,7.85741689,2542.3,2541.9,0.37858539]
["bitfinex","ETHUSD",1643472200059,7.85741689,2542.3,2542.1,23.0]
["bitfinex","ETHUSD",1643472200257,7.85741689,2542.3,2542.2,30.725]
["bitfinex","ETHUSD",1643472200458,7.85741689,2542.3,2542.2,30.82903741]
["bitfinex","ETHUSD",1643472200859,7.85741689,2542.3,2542.2,23.57903741]
["bitfinex","ETHUSD",1643472201303,7.85741689,2542.3,2542.2,0.57903741]
["bitfinex","ETHUSD",1643472201603,7.85741689,2542.3,2541.9,0.37858539]
["bitfinex","ETHUSD",1643472202505,7.85741689,2542.3,2542.0,0.57903741]
["bitfinex","ETHUSD",1643472202903,7.85741689,2542.3,2542.1,0.10403741]
["bitfinex","ETHUSD",1643472203305,7.85741689,2542.3,2542.2,0.475]
["bitfinex","ETHUSD",1643472205955,7.85741689,2542.3,2541.9,0.37858539]
["bitfinex","ETHUSD",1643472207757,7.85741689,2542.3,2541.8,0.475]
["bitfinex","ETHUSD",1643472207959,7.85741689,2542.3,2541.5,0.68021767]
["bitfinex","ETHUSD",1643472208157,7.85741689,2542.3,2541.3,1.2366]
["bitfinex","ETHUSD",1643472208719,7.85741689,2542.3,2541.4,26.04783713]
["bitfinex","ETHUSD",1643472209111,7.85741689,2542.3,2541.5,0.10403741]
["bitfinex","ETHUSD",1643472209307,7.85741689,2542.3,2541.7,23.0]
["bitfinex","ETHUSD",1643472209509,7.85741689,2542.3,2541.8,0.475]
["bitfinex","ETHUSD",1643472209709,7.85741689,2542.3,2541.9,0.33553868]
["bitfinex","ETHUSD",1643472210911,7.85615131,2542.3,2541.9,0.33553868]
["bitfinex","ETHUSD",1643472211317,7.85615131,2542.3,2541.8,0.475]
["bitfinex","ETHUSD",1643472211519,0.61083502,2541.9,2541.1,0.01232802]
["bitfinex","ETHUSD",1643472212116,7.85615131,2541.8,2541.1,0.01232802]
["bitfinex","ETHUSD",1643472212319,7.85615131,2541.8,2541.0,7.89903741]
["bitfinex","ETHUSD",1643472212320,7.85615131,2541.8,2541.0,7.795]
["bitfinex","ETHUSD",1643472212554,7.85615131,2541.8,2541.2,0.10403741]
["bitfinex","ETHUSD",1643472215861,7.85615131,2541.8,2541.7,0.36141288]
["bitfinex","ETHUSD",1643472218807,7.85615131,2541.8,2541.2,0.10403741]
["bitfinex","ETHUSD",1643472219012,7.85615131,2541.8,2541.0,7.32]
["bitfinex","ETHUSD",1643472219811,7.85615131,2541.8,2541.5,0.34535264]
["bitfinex","ETHUSD",1643472220055,7.85615131,2541.8,2541.6,0.475]
["bitfinex","ETHUSD",1643472221054,1.63245131,2541.8,2541.7,23.0]
["bitfinex","ETHUSD",1643472221259,5.131e-05,2541.8,2541.7,23.48736735]
["bitfinex","ETHUSD",1643472221460,5.131e-05,2541.8,2541.7,0.59140476]
["bitfinex","ETHUSD",1643472221663,5.131e-05,2541.8,2541.1,0.0018034]
["bitfinex","ETHUSD",1643472221664,5.131e-05,2541.8,2541.3,0.475]
["bitfinex","ETHUSD",1643472223810,5.131e-05,2541.8,2541.3,2.97816529]
["bitfinex","ETHUSD",1643472224010,5.131e-05,2541.8,2541.4,23.0]
["bitfinex","ETHUSD",1643472224214,5.131e-05,2541.8,2541.5,3.02442715]
["bitfinex","ETHUSD",1643472224411,5.131e-05,2541.8,2541.6,23.0]
["bitfinex","ETHUSD",1643472224611,5.131e-05,2541.8,2541.7,5.225]
["bitfinex","ETHUSD",1643472225013,5.131e-05,2541.8,2541.7,0.475]
["bitfinex","ETHUSD",1643472225815,5.131e-05,2541.8,2541.2,1.1271]
["bitfinex","ETHUSD",1643472226318,5.131e-05,2541.8,2541.4,23.0]
["bitfinex","ETHUSD",1643472226517,5.131e-05,2541.8,2541.5,0.475]
["bitfinex","ETHUSD",1643472226917,5.131e-05,2541.8,2541.6,23.0]
["bitfinex","ETHUSD",1643472227119,5.131e-05,2541.8,2541.7,0.475]
["bitfinex","ETHUSD",1643472227318,5.131e-05,2541.8,2541.2,1.13951027]
["bitfinex","ETHUSD",1643472227319,5.131e-05,2541.8,2541.5,0.475]
["bitfinex","ETHUSD",1643472227954,5.131e-05,2541.8,2541.2,1.1271]
["bitfinex","ETHUSD",1643472228162,0.71184223,2541.8,2541.2,1.1271]
["bitfinex","ETHUSD",1643472228355,0.71184223,2541.8,2541.0,0.20488184]
["bitfinex","ETHUSD",1643472228855,5.131e-05,2541.8,2540.9,0.59969997]
["bitfinex","ETHUSD",1643472229258,5.131e-05,2541.8,2541.1,0.09870262]
["bitfinex","ETHUSD",1643472231509,5.131e-05,2541.8,2540.9,0.59969997]
["bitfinex","ETHUSD",1643472231706,5.81277818,2542.8,2540.9,0.59969997]
["bitfinex","ETHUSD",1643472231707,0.01210192,2542.8,2541.2,0.01209995]
["bitfinex","ETHUSD",1643472231910,0.19664,2542.6,2541.2,0.01209995]
["bitfinex","ETHUSD",1643472232109,7.8678,2542.5,2541.3,0.1601]
["bitfinex","ETHUSD",1643472232310,1.64318508,2542.4,2541.3,0.1601]
["bitfinex","ETHUSD",1643472232509,7.8678,2542.3,2541.3,0.1601]
["bitfinex","ETHUSD",1643472232708,7.8678,2542.3,2541.7,0.3554247]
["bitfinex","ETHUSD",1643472232709,0.63825493,2542.2,2541.7,0.3554247]
["bitfinex","ETHUSD",1643472232909,7.8678,2542.1,2541.7,0.3554247]
["bitfinex","ETHUSD",1643472234721,7.8678,2542.1,2541.8,0.01257973]
["bitfinex","ETHUSD",1643472234960,7.8678,2542.1,2542.0,0.15853169]
["bitfinex","ETHUSD",1643472235161,7.8678,2542.1,2541.9,0.475]
["bitfinex","ETHUSD",1643472238699,7.67658533,2542.1,2542.0,4.15853169]
["bitfinex","ETHUSD",1643472238904,7.67658533,2542.1,2542.0,7.25881111]
["bitfinex","ETHUSD",1643472239105,5.12352714,2542.1,2542.0,7.25881111]
["bitfinex","ETHUSD",1643472239706,5.12352714,2542.1,2542.0,4.63353169]
["bitfinex","ETHUSD",1643472239904,5.12352714,2542.1,2542.0,0.63353169]
["bitfinex","ETHUSD",1643472240104,1.47929262,2544.0,2542.1,8.13725774]
["bitfinex","ETHUSD",1643472240306,1.46729048,2543.9,2543.3,0.01295391]
["bitfinex","ETHUSD",1643472240507,1.64234355,2543.9,2543.4,0.77173166]
["bitfinex","ETHUSD",1643472240804,0.01100001,2544.9,2543.5,0.07860247]
["bitfinex","ETHUSD",1643472240805,0.98970225,2544.9,2543.5,0.07860247]
["bitfinex","ETHUSD",1643472241011,1.64207149,2544.3,2543.8,0.12808089]
["bitfinex","ETHUSD",1643472241202,1.64207149,2544.3,2543.9,0.475]
["bitfinex","ETHUSD",1643472242009,1.64207149,2544.3,2544.0,0.15853169]
["bitfinex","ETHUSD",1643472242212,1.64207149,2544.3,2544.2,0.51395639]
["bitfinex","ETHUSD",1643472242452,1.31239972,2544.9,2544.2,0.51395639]
["bitfinex","ETHUSD",1643472242453,0.57771535,2544.9,2544.2,0.98895639]
["bitfinex","ETHUSD",1643472242853,1.64186638,2544.3,2544.2,0.63353169]
["bitfinex","ETHUSD",1643472243060,1.64186638,2544.3,2543.6,0.475]
["bitfinex","ETHUSD",1643472243256,0.56321281,2544.5,2543.6,3.5]
["bitfinex","ETHUSD",1643472243257,2.4810858,2544.2,2543.6,3.5]
["bitfinex","ETHUSD",1643472243454,1.64186638,2544.1,2543.1,0.15853169]
["bitfinex","ETHUSD",1643472243657,10.15367027,2544.0,2543.1,0.15853169]
["bitfinex","ETHUSD",1643472243859,1.64186638,2543.9,2543.1,0.15853169]
["bitfinex","ETHUSD",1643472244057,7.8629,2543.8,2543.1,0.15853169]
["bitfinex","ETHUSD",1643472244260,1.64186638,2543.7,2543.2,3.5]
["bitfinex","ETHUSD",1643472244458,7.8629,2543.6,2543.1,0.15853169]
["bitfinex","ETHUSD",1643472244660,7.8629,2543.6,2542.8,0.475]
["bitfinex","ETHUSD",1643472244661,7.8629,2543.6,2542.8,0.63353169]
["bitfinex","ETHUSD",1643472245061,1.64238674,2543.5,2542.8,0.63353169]
["bitfinex","ETHUSD",1643472245458,1.64238674,2543.5,2542.9,0.40068347]
["bitfinex","ETHUSD",1643472248806,1.59238674,2543.5,2543.0,0.15853169]
["bitfinex","ETHUSD",1643472249006,7.8629,2543.6,2543.0,0.15853169]
["bitfinex","ETHUSD",1643472250052,7.8629,2543.6,2542.8,0.63353169]
["bitfinex","ETHUSD",1643472250848,8.21210543,2543.6,2542.8,0.96709265]
["bitfinex","ETHUSD",1643472251252,7.8629,2543.6,2542.8,0.96709265]
["bitfinex","ETHUSD",1643472251553,7.8629,2543.6,2542.8,0.63353169]
["bitfinex","ETHUSD",1643472251853,2.29958359,2543.5,2542.9,7.0]
["bitfinex","ETHUSD",1643472252054,7.8629,2543.6,2542.9,7.0]
["bitfinex","ETHUSD",1643472252253,7.8629,2543.4,2542.9,7.0]
["bitfinex","ETHUSD",1643472252854,7.8629,2543.4,2543.2,3.5]
["bitfinex","ETHUSD",1643472253256,7.8629,2543.4,2542.8,0.63353169]
["bitfinex","ETHUSD",1643472253705,7.859817,2543.4,2542.8,0.63353169]
["bitfinex","ETHUSD",1643472254005,7.859817,2543.4,2542.9,0.39588897]
["bitfinex","ETHUSD",1643472255010,7.859817,2543.4,2542.8,4.13353169]
["bitfinex","ETHUSD",1643472255709,7.859817,2543.4,2543.2,3.5]
["bitfinex","ETHUSD",1643472257565,7.859817,2543.4,2543.3,2.6679345]
["bitfinex","ETHUSD",1643472257765,7.859817,2543.4,2543.3,4.2373353]
["bitfinex","ETHUSD",1643472258161,7.859817,2543.4,2543.3,4.40397016]
["bitfinex","ETHUSD",1643472259163,7.859817,2543.4,2543.3,4.30016655]
["bitfinex","ETHUSD",1643472259464,7.859817,2543.4,2543.3,4.13353169]
["bitfinex","ETHUSD",1643472261066,7.859817,2543.4,2543.3,4.47945171]
["bitfinex","ETHUSD",1643472261909,7.859817,2543.4,2543.3,4.00445171]
["bitfinex","ETHUSD",1643472262110,7.859817,2543.4,2543.3,5.07140357]
["bitfinex","ETHUSD",1643472262510,7.859817,2543.4,2543.3,4.47945171]
["bitfinex","ETHUSD",1643472262710,7.859817,2543.4,2543.3,4.13353169]
["bitfinex","ETHUSD",1643472263910,7.859817,2543.4,2543.3,4.4940665]
["bitfinex","ETHUSD",1643472264111,7.859817,2543.4,2543.3,0.83553481]
["bitfinex","ETHUSD",1643472266152,7.859817,2543.4,2543.3,0.36053481]
["bitfinex","ETHUSD",1643472267461,7.859817,2543.4,2543.2,3.5]
["bitfinex","ETHUSD",1643472268803,7.859817,2543.4,2543.1,0.37844831]
["bitfinex","ETHUSD",1643472270300,7.859817,2543.4,2542.8,0.15853169]
["bitfinex","ETHUSD",1643472270501,7.859817,2543.4,2542.8,3.65853169]
["bitfinex","ETHUSD",1643472271305,7.859817,2543.4,2543.0,0.37568328]
["bitfinex","ETHUSD",1643472272108,7.859817,2543.4,2542.8,3.65853169]
["bitfinex","ETHUSD",1643472272305,7.717161,2543.4,2542.8,3.65853169]
["bitfinex","ETHUSD",1643472272956,7.717161,2543.4,2542.8,3.5]
["bitfinex","ETHUSD",1643472273156,7.717161,2543.4,2543.3,0.32680292]
["bitfinex","ETHUSD",1643472274058,7.717161,2543.4,2542.8,3.5]
["bitfinex","ETHUSD",1643472275059,7.717161,2543.4,2543.0,0.44935651]
["bitfinex","ETHUSD",1643472275862,7.717161,2543.4,2543.0,3.94935651]
["bitfinex","ETHUSD",1643472276313,7.717161,2543.4,2543.1,0.15853169]
["bitfinex","ETHUSD",1643472276511,7.717161,2543.4,2543.2,0.475]
["bitfinex","ETHUSD",1643472277512,7.717161,2543.4,2543.3,0.15853169]
["bitfinex","ETHUSD",1643472277711,7.717161,2543.4,2543.3,0.63353169]
["bitfinex","ETHUSD",1643472277912,7.717161,2543.4,2543.3,4.13353169]
["bitfinex","ETHUSD",1643472278515,7.717161,2543.4,2543.3,4.2373353]
["bitfinex","ETHUSD",1643472278717,7.67805608,2543.4,2543.3,8.6873353]
["bitfinex","ETHUSD",1643472279113,1.78160608,2543.4,2543.3,8.6873353]
["bitfinex","ETHUSD",1643472279512,1.78160608,2543.4,2543.3,4.2373353]
["bitfinex","ETHUSD",1643472280055,1.78160608,2543.4,2543.3,7.7373353]
["bitfinex","ETHUSD",1643472281558,1.78160608,2543.4,2543.3,7.63353169]
["bitfinex","ETHUSD",1643472283161,1.78160608,2543.4,2543.3,4.13353169]
["bitfinex","ETHUSD",1643472285913,1.78160608,2543.4,2543.3,3.5]
["bitfinex","ETHUSD",1643472286712,1.78160608,2543.4,2542.8,0.15853169]
["bitfinex","ETHUSD",1643472286915,1.78160608,2543.4,2543.1,0.4416625]
["bitfinex","ETHUSD",1643472287314,1.78160608,2543.4,2542.8,3.65853169]
["bitfinex","ETHUSD",1643472287758,1.78160608,2543.4,2542.9,0.475]
["bitfinex","ETHUSD",1643472287961,1.78160608,2543.4,2543.0,0.15853169]
["bitfinex","ETHUSD",1643472288159,1.78160608,2543.4,2543.0,3.65853169]
["bitfinex","ETHUSD",1643472288364,1.78160608,2543.4,2543.0,3.5]
["bitfinex","ETHUSD",1643472288564,4.36600629,2543.4,2543.0,3.5]
["bitfinex","ETHUSD",1643472288864,1.64238728,2543.3,2543.0,3.5]
["bitfinex","ETHUSD",1643472289072,1.78160608,2543.2,2543.0,3.5]
["bitfinex","ETHUSD",1643472289665,0.60786917,2543.1,2542.3,7.14633722]
["bitfinex","ETHUSD",1643472289867,0.60786917,2543.1,2542.3,10.64633722]
["bitfinex","ETHUSD",1643472290066,1.79366115,2543.2,2542.3,7.30973722]
["bitfinex","ETHUSD",1643472290466,1.79366115,2543.2,2542.4,2.69891557]
["bitfinex","ETHUSD",1643472290667,1.78160608,2543.2,2542.7,0.15853169]
["bitfinex","ETHUSD",1643472292514,0.39864279,2543.1,2542.4,0.2623353]
["bitfinex","ETHUSD",1643472292714,1.78160608,2543.0,2542.4,0.2623353]
["bitfinex","ETHUSD",1643472294121,1.78160608,2543.0,2542.5,0.475]
["bitfinex","ETHUSD",1643472294959,1.78160608,2543.0,2542.6,0.15853169]
["bitfinex","ETHUSD",1643472295163,1.78160608,2543.0,2542.6,0.63353169]
["bitfinex","ETHUSD",1643472295765,1.78160608,2543.0,2542.6,0.475]
["bitfinex","ETHUSD",1643472298268,1.78160608,2543.0,2542.3,3.5]
["bitfinex","ETHUSD",1643472298269,1.64261285,2542.9,2542.3,3.5]
["bitfinex","ETHUSD",1643472298720,1.64261285,2542.9,2541.8,0.10380361]
["bitfinex","ETHUSD",1643472299005,1.64261285,2542.9,2542.2,0.13734252]
["bitfinex","ETHUSD",1643472299410,0.60169558,2542.7,2541.9,3.65853169]
["bitfinex","ETHUSD",1643472300013,0.60169558,2542.7,2541.9,3.5]
["bitfinex","ETHUSD",1643472300516,0.4205742,2542.5,2541.9,3.5]
["bitfinex","ETHUSD",1643472300714,2.25812781,2542.4,2541.9,3.5]
["bitfinex","ETHUSD",1643472300913,1.78160608,2542.6,2541.9,3.5]
["bitfinex","ETHUSD",1643472301114,0.20916079,2543.2,2541.8,0.15853169]
["bitfinex","ETHUSD",1643472301115,1.78160608,2542.3,2541.8,0.15853169]
["bitfinex","ETHUSD",1643472301315,1.78160608,2542.3,2541.9,0.475]
["bitfinex","ETHUSD",1643472301914,1.78160608,2542.3,2542.1,0.13734252]
["bitfinex","ETHUSD",1643472302117,1.77852208,2542.3,2542.1,0.13734252]
["bitfinex","ETHUSD",1643472302565,1.77852208,2542.3,2542.2,0.15853169]
["bitfinex","ETHUSD",1643472302761,1.77852208,2542.3,2542.2,0.63353169]
["bitfinex","ETHUSD",1643472302961,1.77852208,2542.3,2542.2,0.7373353]
["bitfinex","ETHUSD",1643472305163,1.77852208,2542.3,2542.2,4.2373353]
["bitfinex","ETHUSD",1643472305563,1.77852208,2542.3,2542.2,3.975]
["bitfinex","ETHUSD",1643472305763,1.77852208,2542.3,2542.2,4.13353169]
["bitfinex","ETHUSD",1643472306207,1.77852208,2542.3,2542.2,0.63353169]
["bitfinex","ETHUSD",1643472308110,1.77852208,2542.3,2542.2,0.475]
["bitfinex","ETHUSD",1643472308512,1.77852208,2542.3,2542.2,0.63353169]
["bitfinex","ETHUSD",1643472309613,1.77852208,2542.3,2542.2,0.77087421]
["bitfinex","ETHUSD",1643472313914,1.77852208,2542.3,2542.2,23.77087421]
["bitfinex","ETHUSD",1643472314112,1.77852208,2542.3,2542.2,23.87467782]
["bitfinex","ETHUSD",1643472314511,1.77852208,2542.3,2542.2,27.37467782]
["bitfinex","ETHUSD",1643472315114,1.77852208,2542.3,2542.2,27.96717591]
["bitfinex","ETHUSD",1643472315318,1.77852208,2542.3,2542.2,27.91717591]
["bitfinex","ETHUSD",1643472315716,1.77852208,2542.3,2542.2,4.91717591]
["bitfinex","ETHUSD",1643472316016,1.77852208,2542.3,2542.2,9.06717591]
["bitfinex","ETHUSD",1643472317017,1.77852208,2542.3,2542.2,12.56717591]
["bitfinex","ETHUSD",1643472317219,1.77852208,2542.3,2542.2,9.06717591]
["bitfinex","ETHUSD",1643472318259,1.77852208,2542.3,2542.2,32.06717591]
["bitfinex","ETHUSD",1643472319070,1.77852208,2542.3,2542.2,9.06717591]
["bitfinex","ETHUSD",1643472319461,1.77852208,2542.3,2542.2,4.91717591]
["bitfinex","ETHUSD",1643472319960,1.77852208,2542.3,2542.2,8.01717591]
["bitfinex","ETHUSD",1643472322920,1.77852208,2542.3,2542.2,4.91717591]
["bitfinex","ETHUSD",1643472323118,1.77852208,2542.3,2542.2,4.32467782]
["bitfinex","ETHUSD",1643472323719,1.77852208,2542.3,2542.2,4.1873353]
["bitfinex","ETHUSD",1643472323919,1.77852208,2542.3,2542.2,4.02880361]
["bitfinex","ETHUSD",1643472324317,1.77852208,2542.3,2542.2,4.1873353]
["bitfinex","ETHUSD",1643472325361,1.77852208,2542.3,2542.2,4.32467782]
["bitfinex","ETHUSD",1643472325766,1.77852208,2542.3,2542.2,7.27467782]
["bitfinex","ETHUSD",1643472326764,1.16559474,2542.3,2542.2,27.32467782]
["bitfinex","ETHUSD",1643472327166,1.16559474,2542.3,2542.2,28.00796348]
["bitfinex","ETHUSD",1643472327368,1.16559474,2542.3,2542.2,5.00796348]
["bitfinex","ETHUSD",1643472327565,1.16559474,2542.3,2542.2,28.00796348]
["bitfinex","ETHUSD",1643472328365,4.3088,2543.6,2542.2,28.00796348]
["bitfinex","ETHUSD",1643472328570,3.0875,2543.6,2542.4,23.0]
["bitfinex","ETHUSD",1643472328824,7.8647,2543.5,2542.8,23.0]
["bitfinex","ETHUSD",1643472329026,7.8647,2543.5,2542.9,0.63353169]
["bitfinex","ETHUSD",1643472329221,7.8647,2543.5,2542.9,0.7373353]
["bitfinex","ETHUSD",1643472329421,7.8647,2543.5,2543.0,0.10380361]
["bitfinex","ETHUSD",1643472329623,7.8647,2543.5,2543.3,0.13734252]
["bitfinex","ETHUSD",1643472329823,7.8647,2543.5,2543.4,0.475]
["bitfinex","ETHUSD",1643472330024,7.8647,2543.5,2543.4,0.63353169]
["bitfinex","ETHUSD",1643472330423,7.65751011,2543.5,2543.4,0.63353169]
["bitfinex","ETHUSD",1643472332322,7.43647377,2543.5,2543.4,0.63353169]
["bitfinex","ETHUSD",1643472332564,7.43647377,2543.5,2543.4,3.12828515]
["bitfinex","ETHUSD",1643472332766,7.38154846,2543.5,2543.4,3.23208876]
["bitfinex","ETHUSD",1643472332960,7.38154846,2543.5,2543.4,0.7373353]
["bitfinex","ETHUSD",1643472334862,7.38154846,2543.5,2543.4,0.63353169]
["bitfinex","ETHUSD",1643472336714,7.38154846,2543.5,2543.4,3.06328061]
["bitfinex","ETHUSD",1643472337118,7.38154846,2543.5,2543.4,0.63353169]
["bitfinex","ETHUSD",1643472337318,7.38154846,2543.5,2543.4,23.63353169]
["bitfinex","ETHUSD",1643472338019,7.38154846,2543.5,2543.4,0.63353169]
["bitfinex","ETHUSD",1643472339522,7.38154846,2543.5,2543.4,3.23105354]
["bitfinex","ETHUSD",1643472339721,1.0,2544.0,2543.5,26.25]
["bitfinex","ETHUSD",1643472339960,1.0,2544.0,2543.6,26.01648696]
["bitfinex","ETHUSD",1643472340162,1.0,2544.0,2543.7,0.475]
["bitfinex","ETHUSD",1643472340362,1.0,2544.0,2543.9,5.35853169]
["bitfinex","ETHUSD",1643472340566,0.01100001,2544.4,2543.9,8.47663969]
["bitfinex","ETHUSD",1643472340766,0.01100001,2544.4,2544.0,1.1852]
["bitfinex","ETHUSD",1643472340967,0.01100001,2544.4,2544.1,23.475]
["bitfinex","ETHUSD",1643472341268,0.01100001,2544.4,2544.3,0.15853169]
["bitfinex","ETHUSD",1643472341466,0.01100001,2544.4,2544.3,0.63353169]
["bitfinex","ETHUSD",1643472342868,0.01100001,2544.4,2544.3,1.25803431]
["bitfinex","ETHUSD",1643472343569,0.01100001,2544.4,2544.3,0.63353169]
["bitfinex","ETHUSD",1643472345721,0.01100001,2544.4,2544.3,0.57833484]
["bitfinex","ETHUSD",1643472345923,7.87160001,2544.4,2543.8,0.15853169]
["bitfinex","ETHUSD",1643472346127,7.87160001,2544.4,2543.8,3.65853169]
["bitfinex","ETHUSD",1643472346522,7.87160001,2544.4,2543.9,0.475]
["bitfinex","ETHUSD",1643472346723,7.87160001,2544.4,2544.0,0.15853169]
["bitfinex","ETHUSD",1643472348969,7.87160001,2544.4,2543.9,0.475]
["bitfinex","ETHUSD",1643472349169,7.87160001,2544.4,2543.7,0.15853169]
["bitfinex","ETHUSD",1643472350871,7.87160001,2544.4,2543.8,0.475]
["bitfinex","ETHUSD",1643472351323,7.87160001,2544.4,2543.9,0.15853169]
["bitfinex","ETHUSD",1643472351523,7.87160001,2544.4,2544.0,0.475]
["bitfinex","ETHUSD",1643472351719,7.87160001,2544.4,2544.1,0.15853169]
["bitfinex","ETHUSD",1643472351921,7.87160001,2544.4,2544.2,0.475]
["bitfinex","ETHUSD",1643472356666,7.87160001,2544.4,2544.3,0.15853169]
["bitfinex","ETHUSD",1643472360216,7.87160001,2544.4,2544.2,0.475]
["bitfinex","ETHUSD",1643472360621,7.87160001,2544.4,2544.3,0.15853169]
["bitfinex","ETHUSD",1643472362467,7.61736952,2544.4,2544.3,5.85853169]
["bitfinex","ETHUSD",1643472362674,7.61736952,2544.4,2544.3,31.64461154]
["bitfinex","ETHUSD",1643472362675,3.84816952,2544.4,2544.3,31.64461154]
["bitfinex","ETHUSD",1643472362871,0.13819997,2545.4,2544.3,31.64461154]
["bitfinex","ETHUSD",1643472362872,0.00810288,2546.0,2544.4,6.55]
["bitfinex","ETHUSD",1643472363072,0.00810288,2546.0,2544.9,0.01262312]
["bitfinex","ETHUSD",1643472363272,9.49819277,2545.9,2545.0,0.63353169]
["bitfinex","ETHUSD",1643472363471,7.8572,2545.9,2545.0,0.73663503]
["bitfinex","ETHUSD",1643472366418,1.64098247,2545.8,2545.0,0.63353169]
["bitfinex","ETHUSD",1643472366619,7.8572,2545.9,2545.0,0.63353169]
["bitfinex","ETHUSD",1643472367017,7.8572,2545.9,2545.2,0.60088785]
["bitfinex","ETHUSD",1643472367220,7.8572,2545.9,2545.3,0.475]
["bitfinex","ETHUSD",1643472367718,7.8572,2545.9,2545.3,0.63353169]
["bitfinex","ETHUSD",1643472368016,7.8572,2545.9,2545.6,0.67113116]
["bitfinex","ETHUSD",1643472368218,7.8572,2545.9,2545.7,2.88138851]
["bitfinex","ETHUSD",1643472368417,7.8572,2545.9,2545.7,0.475]
["bitfinex","ETHUSD",1643472368820,7.8572,2545.9,2545.8,2.4461701]
["bitfinex","ETHUSD",1643472369122,7.8572,2545.9,2545.8,0.475]
["bitfinex","ETHUSD",1643472369619,7.8572,2545.9,2545.8,0.63353169]
["bitfinex","ETHUSD",1643472371670,7.71599,2545.9,2545.8,0.60946169]
["bitfinex","ETHUSD",1643472372267,7.68652,2545.9,2545.8,0.60946169]
["bitfinex","ETHUSD",1643472372769,7.64362,2545.9,2545.8,0.60946169]
["bitfinex","ETHUSD",1643472374912,7.64362,2545.9,2545.4,0.63353169]
["bitfinex","ETHUSD",1643472377965,7.64362,2545.9,2545.4,3.20776491]
["bitfinex","ETHUSD",1643472378163,7.64362,2545.9,2545.4,0.73587251]
["bitfinex","ETHUSD",1643472378562,7.64362,2545.9,2545.4,0.57734082]
["bitfinex","ETHUSD",1643472378764,7.64362,2545.9,2545.4,0.73587251]
["bitfinex","ETHUSD",1643472378962,7.64362,2545.9,2545.4,0.63353169]
["bitfinex","ETHUSD",1643472380363,7.44362,2545.9,2545.4,0.63353169]
["bitfinex","ETHUSD",1643472380763,7.44362,2545.9,2545.4,0.73587251]
["bitfinex","ETHUSD",1643472383216,7.44362,2545.9,2545.4,23.73587251]
["bitfinex","ETHUSD",1643472384619,7.44362,2545.9,2545.4,0.73587251]
["bitfinex","ETHUSD",1643472384821,7.44362,2545.9,2545.4,0.63353169]
["bitfinex","ETHUSD",1643472388475,0.54697732,2545.7,2545.4,0.475]
["bitfinex","ETHUSD",1643472388716,2.20471589,2545.6,2544.8,0.15853169]
["bitfinex","ETHUSD",1643472388921,0.35071314,2545.3,2544.5,0.10211069]
["bitfinex","ETHUSD",1643472389126,0.35071314,2545.3,2544.5,3.5]
["bitfinex","ETHUSD",1643472389423,7.44362,2545.2,2544.5,3.5]
["bitfinex","ETHUSD",1643472389620,7.44362,2545.2,2544.2,0.15853169]
["bitfinex","ETHUSD",1643472389621,0.71365537,2544.8,2544.2,0.15853169]
["bitfinex","ETHUSD",1643472389823,0.71365537,2544.8,2543.8,0.475]
["bitfinex","ETHUSD",1643472389824,0.38188815,2544.3,2543.8,0.475]
["bitfinex","ETHUSD",1643472390025,0.38188815,2544.3,2543.7,0.15853169]
["bitfinex","ETHUSD",1643472390220,7.44362,2544.2,2543.7,0.15853169]
["bitfinex","ETHUSD",1643472391620,7.44362,2544.2,2543.7,0.26094892]
["bitfinex","ETHUSD",1643472391821,7.8842817,2544.2,2543.7,0.26094892]
["bitfinex","ETHUSD",1643472392122,7.44362,2544.2,2543.7,0.15853169]
["bitfinex","ETHUSD",1643472392320,7.44362,2544.2,2543.5,0.15853169]
["bitfinex","ETHUSD",1643472392964,7.44362,2544.2,2543.6,0.10241723]
["bitfinex","ETHUSD",1643472393366,7.44362,2544.2,2543.7,0.15853169]
["bitfinex","ETHUSD",1643472393565,7.44362,2544.2,2543.7,0.63353169]
["bitfinex","ETHUSD",1643472393764,7.44362,2544.2,2543.8,0.10241723]
["bitfinex","ETHUSD",1643472393965,7.44362,2544.2,2544.0,0.57106617]
["bitfinex","ETHUSD",1643472394164,7.44362,2544.2,2544.1,2.88484887]
["bitfinex","ETHUSD",1643472394363,7.44362,2544.2,2544.1,0.57741723]
["bitfinex","ETHUSD",1643472394564,7.44362,2544.2,2544.1,3.04289532]
["bitfinex","ETHUSD",1643472394766,7.44362,2544.2,2544.1,0.73594892]
["bitfinex","ETHUSD",1643472395069,7.44362,2544.2,2544.1,3.21327475]
["bitfinex","ETHUSD",1643472395466,7.44362,2544.2,2544.1,0.73594892]
["bitfinex","ETHUSD",1643472395666,7.44362,2544.2,2544.1,3.13378549]
["bitfinex","ETHUSD",1643472395865,7.44362,2544.2,2544.1,0.73594892]
["bitfinex","ETHUSD",1643472402579,7.44234953,2544.2,2544.1,0.73594892]
["bitfinex","ETHUSD",1643472404430,4.77844331,2544.2,2544.1,6.63594892]
["bitfinex","ETHUSD",1643472404629,4.3986251,2544.2,2544.1,30.30696641]
["bitfinex","ETHUSD",1643472404821,0.70458181,2545.5,2544.1,30.30696641]
["bitfinex","ETHUSD",1643472404822,0.00309936,2545.5,2544.2,6.6]
["bitfinex","ETHUSD",1643472405022,4.4501,2545.6,2544.3,0.475]
["bitfinex","ETHUSD",1643472405023,5.0245,2545.4,2544.3,0.475]
["bitfinex","ETHUSD",1643472405220,5.0245,2545.4,2544.4,23.0]
["bitfinex","ETHUSD",1643472405427,5.0245,2545.4,2544.5,0.475]
["bitfinex","ETHUSD",1643472405622,5.0245,2545.4,2544.6,0.15853169]
["bitfinex","ETHUSD",1643472405824,5.0245,2545.4,2544.8,0.69888254]
["bitfinex","ETHUSD",1643472406023,5.0245,2545.4,2544.9,23.63353169]
["bitfinex","ETHUSD",1643472406221,5.0245,2545.4,2544.9,23.73625547]
["bitfinex","ETHUSD",1643472406622,5.0245,2545.4,2545.0,2.75961476]
["bitfinex","ETHUSD",1643472406822,5.0245,2545.4,2545.1,23.475]
["bitfinex","ETHUSD",1643472407022,5.0245,2545.4,2545.1,23.57772378]
["bitfinex","ETHUSD",1643472407222,5.0245,2545.4,2545.3,4.30853169]
["bitfinex","ETHUSD",1643472407493,5.0245,2545.4,2545.3,4.78353169]
["bitfinex","ETHUSD",1643472407685,5.0245,2545.4,2545.3,4.88625547]
["bitfinex","ETHUSD",1643472408091,5.0245,2545.4,2545.3,0.73625547]
["bitfinex","ETHUSD",1643472409690,5.0245,2545.4,2545.3,0.475]
["bitfinex","ETHUSD",1643472410291,5.0245,2545.4,2545.3,0.63353169]
["bitfinex","ETHUSD",1643472411273,5.0245,2545.4,2544.8,0.10272378]
["bitfinex","ETHUSD",1643472411274,5.0245,2545.4,2544.8,0.475]
["bitfinex","ETHUSD",1643472411467,5.0245,2545.4,2544.6,1.39113169]
["bitfinex","ETHUSD",1643472411665,5.0245,2545.4,2544.4,0.475]
["bitfinex","ETHUSD",1643472411666,5.0245,2545.4,2544.4,0.15853169]
["bitfinex","ETHUSD",1643472412366,0.52374716,2545.0,2544.4,0.15853169]
["bitfinex","ETHUSD",1643472413869,5.0245,2544.9,2544.4,0.15853169]
["bitfinex","ETHUSD",1643472414073,5.0245,2544.9,2544.4,0.63353169]
["bitfinex","ETHUSD",1643472414270,5.0245,2544.9,2544.4,0.475]
["bitfinex","ETHUSD",1643472414476,5.0245,2544.9,2544.1,0.15853169]
["bitfinex","ETHUSD",1643472414670,5.0245,2544.9,2544.0,0.10272378]
["bitfinex","ETHUSD",1643472415268,5.43593996,2544.9,2544.0,0.10272378]
["bitfinex","ETHUSD",1643472415471,0.69988193,2544.7,2544.0,0.10272378]
["bitfinex","ETHUSD",1643472415772,0.69988193,2544.7,2544.1,0.15853169]
["bitfinex","ETHUSD",1643472415975,5.0245,2544.9,2544.1,0.15853169]
["bitfinex","ETHUSD",1643472416173,5.0245,2544.9,2544.2,0.475]
["bitfinex","ETHUSD",1643472416374,5.0245,2544.9,2544.3,0.15853169]
["bitfinex","ETHUSD",1643472416573,5.0245,2544.9,2544.4,0.475]
["bitfinex","ETHUSD",1643472416773,5.0245,2544.9,2544.5,0.15853169]
["bitfinex","ETHUSD",1643472416971,5.0245,2544.9,2544.6,0.475]
["bitfinex","ETHUSD",1643472417374,5.0245,2544.9,2544.8,0.15853169]
["bitfinex","ETHUSD",1643472417573,5.0245,2544.9,2544.8,0.63353169]
["bitfinex","ETHUSD",1643472417775,5.0245,2544.9,2544.8,0.73625547]
["bitfinex","ETHUSD",1643472418374,5.0245,2544.9,2544.8,0.63353169]
["bitfinex","ETHUSD",1643472419121,5.0245,2544.9,2544.8,0.73625547]
["bitfinex","ETHUSD",1643472424881,5.0245,2544.9,2544.8,0.63353169]
["bitfinex","ETHUSD",1643472425082,5.0245,2544.9,2544.8,0.475]
["bitfinex","ETHUSD",1643472425282,5.0245,2544.9,2544.8,0.63353169]
["bitfinex","ETHUSD",1643472425582,5.0245,2544.9,2544.8,0.73625547]
["bitfinex","ETHUSD",1643472427522,5.0245,2544.9,2544.8,0.475]
["bitfinex","ETHUSD",1643472427722,5.0245,2544.9,2544.8,0.63353169]
["bitfinex","ETHUSD",1643472427923,5.0245,2544.9,2544.8,0.475]
["bitfinex","ETHUSD",1643472428322,5.0245,2544.9,2544.8,0.63353169]
["bitfinex","ETHUSD",1643472428323,5.02313524,2544.9,2544.8,0.63353169]
["bitfinex","ETHUSD",1643472428723,5.02313524,2544.9,2544.8,0.73625547]
["bitfinex","ETHUSD",1643472433278,5.02313524,2544.9,2544.8,3.34887666]
["bitfinex","ETHUSD",1643472433479,5.02313524,2544.9,2544.8,23.73625547]
["bitfinex","ETHUSD",1643472435119,5.02313524,2544.9,2544.8,0.73625547]
["bitfinex","ETHUSD",1643472436725,5.02313524,2544.9,2544.8,3.3057238]
["bitfinex","ETHUSD",1643472436922,5.02313524,2544.9,2544.8,0.73625547]
["bitfinex","ETHUSD",1643472446565,5.02313524,2544.9,2544.5,0.26125547]
["bitfinex","ETHUSD",1643472446767,5.02313524,2544.9,2544.5,3.76125547]
["bitfinex","ETHUSD",1643472447367,5.02313524,2544.9,2544.5,0.26125547]
["bitfinex","ETHUSD",1643472447566,0.52114087,2544.8,2544.5,0.26125547]
["bitfinex","ETHUSD",1643472448373,5.02313524,2544.9,2544.5,0.26125547]
["bitfinex","ETHUSD",1643472448827,5.02313524,2544.9,2544.5,0.10272378]
["bitfinex","ETHUSD",1643472449228,5.02313524,2544.9,2544.6,0.475]
["bitfinex","ETHUSD",1643472449627,5.02313524,2544.9,2544.6,0.57772378]
["bitfinex","ETHUSD",1643472451032,5.02207225,2544.9,2544.6,0.57772378]
["bitfinex","ETHUSD",1643472452134,5.02207225,2544.9,2544.6,0.475]
["bitfinex","ETHUSD",1643472452339,5.02207225,2544.9,2544.3,0.10272378]
["bitfinex","ETHUSD",1643472452567,5.02207225,2544.9,2544.2,0.20504782]
["bitfinex","ETHUSD",1643472452968,1.64138246,2544.8,2544.2,0.20504782]
["bitfinex","ETHUSD",1643472453769,1.64138246,2544.8,2544.3,0.10272378]
["bitfinex","ETHUSD",1643472454173,1.64138246,2544.8,2544.2,0.20504782]
["bitfinex","ETHUSD",1643472454978,0.36638775,2544.6,2544.0,0.10272378]
["bitfinex","ETHUSD",1643472455174,5.02207225,2544.9,2544.0,0.10272378]
["bitfinex","ETHUSD",1643472455374,1.64146362,2544.8,2544.0,0.10272378]
["bitfinex","ETHUSD",1643472456418,0.58044143,2544.3,2543.7,0.475]
["bitfinex","ETHUSD",1643472457420,5.02207225,2544.7,2543.7,0.475]
["bitfinex","ETHUSD",1643472457623,1.64155305,2544.6,2543.7,0.475]
["bitfinex","ETHUSD",1643472457822,2.72125305,2544.6,2543.8,0.10272378]
["bitfinex","ETHUSD",1643472458023,6.6636253,2544.5,2543.8,0.10272378]
["bitfinex","ETHUSD",1643472458223,5.02207225,2544.5,2543.8,0.10272378]
["bitfinex","ETHUSD",1643472458424,0.66729244,2544.4,2543.8,0.10272378]
["bitfinex","ETHUSD",1643472461167,0.57936908,2544.0,2543.8,0.10272378]
["bitfinex","ETHUSD",1643472461370,5.02207225,2543.9,2543.8,0.10272378]
["bitfinex","ETHUSD",1643472463371,5.02207225,2543.9,2543.5,0.10275272]
["bitfinex","ETHUSD",1643472463819,5.02207225,2543.9,2543.1,0.10275272]
["bitfinex","ETHUSD",1643472464019,5.02207225,2543.9,2543.1,3.60275272]
["bitfinex","ETHUSD",1643472464316,5.02207225,2543.9,2543.1,0.10275272]
["bitfinex","ETHUSD",1643472464519,0.53327907,2543.3,2543.1,0.10275272]
["bitfinex","ETHUSD",1643472464716,5.02207225,2543.9,2543.1,0.10275272]
["bitfinex","ETHUSD",1643472465618,0.68081024,2543.6,2543.1,0.10275272]
["bitfinex","ETHUSD",1643472467121,1.05012775,2543.6,2543.1,0.10275272]
["bitfinex","ETHUSD",1643472467321,5.02207225,2543.5,2543.1,0.10275272]
["bitfinex","ETHUSD",1643472468176,0.518326,2543.2,2543.0,3.55563474]
["bitfinex","ETHUSD",1643472468373,0.518326,2543.2,2543.0,0.475]
["bitfinex","ETHUSD",1643472468571,5.02207225,2543.5,2543.0,0.475]
["bitfinex","ETHUSD",1643472468973,5.02207225,2543.5,2543.0,0.57775272]
["bitfinex","ETHUSD",1643472469771,5.02207225,2543.5,2543.1,0.13734252]
["bitfinex","ETHUSD",1643472469970,5.02207225,2543.5,2543.2,0.475]
["bitfinex","ETHUSD",1643472470178,5.02207225,2543.5,2543.2,0.57775272]
["bitfinex","ETHUSD",1643472470376,5.02207225,2543.5,2543.3,0.10275272]
["bitfinex","ETHUSD",1643472470580,5.02207225,2543.5,2543.4,0.475]
["bitfinex","ETHUSD",1643472470976,5.02207225,2543.5,2543.4,0.57775272]
["bitfinex","ETHUSD",1643472475471,5.02059633,2543.5,2543.4,0.57775272]
["bitfinex","ETHUSD",1643472477175,5.02059633,2543.5,2543.4,0.5769]
["bitfinex","ETHUSD",1643472482863,5.02059633,2543.5,2542.9,0.13734252]
["bitfinex","ETHUSD",1643472482864,5.02059633,2543.5,2542.9,0.10252129]
["bitfinex","ETHUSD",1643472483465,5.21723633,2543.5,2542.6,0.10252129]
["bitfinex","ETHUSD",1643472483670,5.21723633,2543.5,2542.5,0.60349131]
["bitfinex","ETHUSD",1643472483864,0.53687977,2542.7,2542.5,0.60349131]
["bitfinex","ETHUSD",1643472484065,0.53687977,2542.7,2542.5,4.10349131]
["bitfinex","ETHUSD",1643472484267,0.53687977,2542.7,2542.5,0.60349131]
["bitfinex","ETHUSD",1643472485065,1.46167977,2542.7,2542.5,0.60349131]
["bitfinex","ETHUSD",1643472485466,0.9248,2542.7,2542.5,0.60349131]
["bitfinex","ETHUSD",1643472485865,0.9248,2542.7,2542.3,0.475]
["bitfinex","ETHUSD",1643472486064,0.9248,2542.7,2542.6,0.10252129]
["bitfinex","ETHUSD",1643472486328,3.0505,2543.4,2542.6,0.10252129]
["bitfinex","ETHUSD",1643472486527,0.71433072,2543.0,2542.6,0.10252129]
["bitfinex","ETHUSD",1643472486726,5.02059633,2542.9,2542.6,0.10252129]
["bitfinex","ETHUSD",1643472487425,7.23310179,2542.9,2542.6,0.10252129]
["bitfinex","ETHUSD",1643472488027,5.02059633,2542.9,2542.6,0.10252129]
["bitfinex","ETHUSD",1643472489430,5.02059633,2542.9,2542.6,0.26105298]
["bitfinex","ETHUSD",1643472489632,5.02059633,2542.9,2542.8,0.15853169]
["bitfinex","ETHUSD",1643472489828,4.43981888,2542.9,2542.8,0.63353169]
["bitfinex","ETHUSD",1643472490071,4.43981888,2542.9,2542.8,0.57813435]
["bitfinex","ETHUSD",1643472491068,4.43981888,2542.9,2542.8,0.73666604]
["bitfinex","ETHUSD",1643472491473,4.43981888,2542.9,2542.8,0.57813435]
["bitfinex","ETHUSD",1643472492471,3.33981888,2542.9,2542.8,0.73666604]
["bitfinex","ETHUSD",1643472492671,7.7934,2544.2,2542.9,6.8]
["bitfinex","ETHUSD",1643472492870,3.7121,2544.7,2543.0,26.98016317]
["bitfinex","ETHUSD",1643472493072,3.0311,2544.6,2543.4,0.01255141]
["bitfinex","ETHUSD",1643472493272,0.9818016,2545.4,2543.5,0.63353169]
["bitfinex","ETHUSD",1643472493273,0.01218004,2545.3,2543.5,0.63353169]
["bitfinex","ETHUSD",1643472493473,1.95668437,2545.4,2544.2,0.56625026]
["bitfinex","ETHUSD",1643472493474,1.64153024,2545.2,2544.2,0.56625026]
["bitfinex","ETHUSD",1643472493718,0.52398885,2545.4,2544.3,0.475]
["bitfinex","ETHUSD",1643472493719,1.64153024,2545.1,2544.3,0.475]
["bitfinex","ETHUSD",1643472493919,0.52398885,2545.4,2544.3,0.475]
["bitfinex","ETHUSD",1643472494122,1.64150895,2545.3,2544.3,0.57803288]
["bitfinex","ETHUSD",1643472494526,1.64150895,2545.3,2544.3,0.73656457]
["bitfinex","ETHUSD",1643472494724,1.64150895,2545.3,2544.4,2.4803686]
["bitfinex","ETHUSD",1643472494925,1.64150895,2545.2,2544.5,0.475]
["bitfinex","ETHUSD",1643472495126,1.64150895,2545.1,2544.6,0.475]
["bitfinex","ETHUSD",1643472495328,0.01100001,2545.5,2544.7,0.475]
["bitfinex","ETHUSD",1643472495527,1.64138472,2545.4,2544.8,0.475]
["bitfinex","ETHUSD",1643472495726,1.64138472,2545.4,2544.9,0.475]
["bitfinex","ETHUSD",1643472495927,2.23428957,2545.4,2544.9,0.475]
["bitfinex","ETHUSD",1643472496125,0.59290485,2545.4,2544.9,0.475]
["bitfinex","ETHUSD",1643472496326,1.64140235,2545.3,2544.9,0.475]
["bitfinex","ETHUSD",1643472496539,7.9,2544.9,2544.4,0.10303288]
["bitfinex","ETHUSD",1643472496739,1.64168641,2544.8,2543.9,0.475]
["bitfinex","ETHUSD",1643472497126,0.69933607,2544.4,2543.9,0.475]
["bitfinex","ETHUSD",1643472497327,1.64168641,2544.8,2543.9,0.475]
["bitfinex","ETHUSD",1643472497570,0.44175613,2545.0,2543.9,0.475]
["bitfinex","ETHUSD",1643472497769,1.6416982,2544.9,2543.9,0.475]
["bitfinex","ETHUSD",1643472497971,0.01256505,2545.2,2543.9,0.475]
["bitfinex","ETHUSD",1643472498171,1.64157524,2545.1,2543.9,0.475]
["bitfinex","ETHUSD",1643472498371,0.68707337,2544.8,2543.9,0.475]
["bitfinex","ETHUSD",1643472500078,0.68707337,2544.8,2543.5,0.4018]
["bitfinex","ETHUSD",1643472500079,0.01247421,2544.6,2543.5,0.4018]
["bitfinex","ETHUSD",1643472500277,1.83841769,2544.5,2543.5,0.4018]
["bitfinex","ETHUSD",1643472500478,4.70613486,2544.4,2543.5,0.4018]
["bitfinex","ETHUSD",1643472500777,1.64177769,2544.3,2543.5,0.4018]
["bitfinex","ETHUSD",1643472501075,2.90663483,2544.2,2543.5,0.4018]
["bitfinex","ETHUSD",1643472501320,0.69996558,2544.0,2543.5,0.4018]
["bitfinex","ETHUSD",1643472503925,1.08095771,2544.0,2543.5,0.4018]
["bitfinex","ETHUSD",1643472504727,0.69996558,2544.0,2543.5,0.4018]
["bitfinex","ETHUSD",1643472506381,0.69996558,2544.0,2543.0,0.475]
["bitfinex","ETHUSD",1643472506682,3.00324402,2544.0,2543.0,0.475]
["bitfinex","ETHUSD",1643472506882,1.64219976,2543.9,2542.7,3.4516]
["bitfinex","ETHUSD",1643472507085,1.64219976,2543.9,2542.4,0.475]
["bitfinex","ETHUSD",1643472507086,0.40846046,2543.3,2542.4,0.475]
["bitfinex","ETHUSD",1643472507383,0.70728452,2542.9,2542.4,0.475]
["bitfinex","ETHUSD",1643472507983,2.50185636,2543.2,2542.4,0.475]
["bitfinex","ETHUSD",1643472508180,0.40846046,2543.3,2542.4,0.475]
["bitfinex","ETHUSD",1643472508584,2.28945541,2543.2,2542.4,0.475]
["bitfinex","ETHUSD",1643472508825,2.28945541,2543.2,2542.1,0.34198619]
["bitfinex","ETHUSD",1643472508826,2.28945541,2543.2,2542.1,0.20464367]
["bitfinex","ETHUSD",1643472509026,1.64269619,2543.1,2541.7,0.485]
["bitfinex","ETHUSD",1643472509321,2.41982552,2543.0,2541.7,0.485]
["bitfinex","ETHUSD",1643472509722,0.57188303,2542.2,2541.7,0.485]
["bitfinex","ETHUSD",1643472509919,0.57188303,2542.2,2541.7,0.61234252]
["bitfinex","ETHUSD",1643472510119,0.19664,2542.8,2541.7,0.61234252]
["bitfinex","ETHUSD",1643472510917,2.55802549,2543.1,2541.7,0.61234252]
["bitfinex","ETHUSD",1643472511120,0.62683276,2543.0,2541.8,0.70838714]
["bitfinex","ETHUSD",1643472511322,0.62683276,2543.0,2541.9,3.14942614]
["bitfinex","ETHUSD",1643472511724,0.62683276,2543.0,2541.9,0.475]
["bitfinex","ETHUSD",1643472512120,0.40086435,2542.7,2541.9,0.475]
["bitfinex","ETHUSD",1643472512770,0.82347276,2543.0,2541.9,0.475]
["bitfinex","ETHUSD",1643472512771,0.82347276,2543.0,2542.0,0.10303288]
["bitfinex","ETHUSD",1643472512972,0.82347276,2543.0,2542.1,0.475]
["bitfinex","ETHUSD",1643472513471,0.62683276,2543.0,2542.1,0.475]
["bitfinex","ETHUSD",1643472517522,0.82347276,2543.0,2542.1,0.475]
["bitfinex","ETHUSD",1643472518319,0.82257406,2543.0,2542.1,0.475]
["bitfinex","ETHUSD",1643472518521,0.52518964,2542.5,2542.1,0.475]
["bitfinex","ETHUSD",1643472519324,0.52518964,2542.5,2541.6,1.74453288]
["bitfinex","ETHUSD",1643472520368,0.41682781,2542.3,2541.6,1.74453288]
["bitfinex","ETHUSD",1643472520569,0.52518964,2542.5,2541.6,0.57803288]
["bitfinex","ETHUSD",1643472520771,0.59456362,2542.1,2541.6,0.57803288]
["bitfinex","ETHUSD",1643472521773,0.19664,2542.8,2541.6,0.57803288]
["bitfinex","ETHUSD",1643472521976,0.32618082,2542.7,2541.9,0.13734252]
["bitfinex","ETHUSD",1643472522276,0.33483997,2543.1,2541.9,0.13734252]
["bitfinex","ETHUSD",1643472522474,0.13819997,2543.1,2541.9,0.13734252]
["bitfinex","ETHUSD",1643472522677,0.13819997,2543.1,2541.9,0.71538129]
["bitfinex","ETHUSD",1643472523074,0.67669034,2542.9,2541.9,0.71538129]
["bitfinex","ETHUSD",1643472523920,0.13819997,2543.1,2541.9,3.22770641]
["bitfinex","ETHUSD",1643472524119,0.13819997,2543.1,2541.9,0.71538129]
["bitfinex","ETHUSD",1643472524320,0.13819997,2543.1,2541.9,3.20379801]
["bitfinex","ETHUSD",1643472524723,0.13819997,2543.1,2541.9,0.71538129]
["bitfinex","ETHUSD",1643472524922,0.8367159,2543.1,2541.9,0.71538129]
["bitfinex","ETHUSD",1643472525525,2.30518042,2543.0,2541.9,0.71538129]
["bitfinex","ETHUSD",1643472526026,0.8367159,2543.1,2541.9,0.71538129]
["bitfinex","ETHUSD",1643472527129,1.0333559,2543.1,2541.9,0.71538129]
["bitfinex","ETHUSD",1643472527327,1.0333559,2543.1,2541.9,0.57803877]
["bitfinex","ETHUSD",1643472527770,1.0333559,2543.1,2541.9,0.475]
["bitfinex","ETHUSD",1643472528169,0.57665137,2542.4,2541.9,0.475]
["bitfinex","ETHUSD",1643472528369,0.57665137,2542.4,2541.9,0.61234252]
["bitfinex","ETHUSD",1643472528774,0.57665137,2542.4,2541.9,0.475]
["bitfinex","ETHUSD",1643472531626,0.19664,2542.9,2541.9,0.475]
["bitfinex","ETHUSD",1643472531926,0.13819997,2543.1,2541.9,0.475]
["bitfinex","ETHUSD",1643472532824,0.51551203,2543.0,2541.9,0.475]
["bitfinex","ETHUSD",1643472533027,2.27063155,2542.9,2541.9,0.475]
["bitfinex","ETHUSD",1643472533228,0.51551203,2543.0,2541.9,0.475]
["bitfinex","ETHUSD",1643472534025,2.5612281,2543.1,2541.9,0.475]
["bitfinex","ETHUSD",1643472534026,0.58375761,2542.5,2541.9,0.475]
["bitfinex","ETHUSD",1643472534229,0.39265056,2542.4,2541.9,0.475]
["bitfinex","ETHUSD",1643472535070,0.58375761,2542.5,2541.9,0.475]
["bitfinex","ETHUSD",1643472536273,0.9610566,2542.5,2541.9,0.475]
["bitfinex","ETHUSD",1643472536476,0.58375761,2542.5,2541.9,0.475]
["bitfinex","ETHUSD",1643472536677,0.19664,2543.0,2541.9,0.475]
["bitfinex","ETHUSD",1643472536878,0.13819997,2543.1,2541.9,0.57786555]
["bitfinex","ETHUSD",1643472537078,6.5186,2543.8,2542.1,0.01226937]
["bitfinex","ETHUSD",1643472537283,6.5186,2543.8,2542.2,0.61758469]
["bitfinex","ETHUSD",1643472537284,2.22318552,2543.6,2542.2,0.61758469]
["bitfinex","ETHUSD",1643472537477,2.22318552,2543.6,2542.3,3.0761]
["bitfinex","ETHUSD",1643472537478,0.38390988,2543.2,2542.3,3.0761]
["bitfinex","ETHUSD",1643472537678,0.65344826,2542.6,2542.4,0.475]
["bitfinex","ETHUSD",1643472537878,0.65344826,2542.6,2542.4,0.57786555]
["bitfinex","ETHUSD",1643472538282,2.22318552,2542.5,2542.1,0.10286555]
["bitfinex","ETHUSD",1643472538484,0.65344826,2542.6,2541.7,0.71520807]
["bitfinex","ETHUSD",1643472543167,0.57680107,2542.2,2541.7,0.71520807]
["bitfinex","ETHUSD",1643472543779,0.19664,2542.9,2541.7,0.71520807]
["bitfinex","ETHUSD",1643472544075,1.64292776,2542.8,2541.7,0.71520807]
["bitfinex","ETHUSD",1643472544275,1.64292776,2542.8,2541.7,0.57786555]
["bitfinex","ETHUSD",1643472544276,0.33946987,2542.4,2541.7,0.57786555]
["bitfinex","ETHUSD",1643472544877,0.19664,2542.9,2541.7,0.57786555]
["bitfinex","ETHUSD",1643472545076,1.64301676,2542.8,2541.7,0.52786555]
["bitfinex","ETHUSD",1643472545277,0.52013891,2542.2,2541.7,0.52786555]
["bitfinex","ETHUSD",1643472545677,0.52013891,2542.2,2541.7,0.425]
["bitfinex","ETHUSD",1643472546083,0.52013891,2542.2,2541.6,1.1873]
["bitfinex","ETHUSD",1643472547833,7.91497936,2543.0,2541.6,1.1873]
["bitfinex","ETHUSD",1643472547834,0.19664,2542.6,2541.6,1.1873]
["bitfinex","ETHUSD",1643472548030,1.64302575,2542.5,2541.6,1.1873]
["bitfinex","ETHUSD",1643472548229,0.19664,2542.8,2541.6,1.1873]
["bitfinex","ETHUSD",1643472548230,1.64302575,2542.4,2541.6,1.1873]
["bitfinex","ETHUSD",1643472548429,0.19664,2542.8,2541.6,1.1873]
["bitfinex","ETHUSD",1643472548630,1.64303807,2542.7,2541.6,1.29016555]
["bitfinex","ETHUSD",1643472548833,0.63403211,2542.3,2541.6,1.29016555]
["bitfinex","ETHUSD",1643472549631,1.64315962,2542.2,2541.6,1.29016555]
["bitfinex","ETHUSD",1643472549970,0.19664,2542.7,2541.6,0.10286555]
["bitfinex","ETHUSD",1643472550170,1.64306624,2542.6,2541.6,0.10286555]
["bitfinex","ETHUSD",1643472550572,1.64306624,2542.8,2541.6,0.10286555]
["bitfinex","ETHUSD",1643472550770,4.04173848,2542.7,2541.6,0.10286555]
["bitfinex","ETHUSD",1643472550971,1.64306624,2542.6,2541.7,0.475]
["bitfinex","ETHUSD",1643472551379,1.64306624,2542.5,2541.7,0.475]
["bitfinex","ETHUSD",1643472554229,0.55630018,2542.2,2541.7,0.475]
["bitfinex","ETHUSD",1643472556532,1.64316263,2542.1,2541.7,0.475]
["bitfinex","ETHUSD",1643472557130,0.55630018,2542.2,2541.7,0.475]
["bitfinex","ETHUSD",1643472558183,4.04867618,2542.1,2541.7,0.475]
["bitfinex","ETHUSD",1643472558382,4.04867618,2542.1,2541.4,3.907]
["bitfinex","ETHUSD",1643472558383,0.67013653,2541.7,2541.4,3.907]
["bitfinex","ETHUSD",1643472558584,0.67013653,2541.7,2541.3,4.6385]
["bitfinex","ETHUSD",1643472558585,0.67013653,2541.7,2541.3,3.4851]
["bitfinex","ETHUSD",1643472558885,0.67013653,2541.7,2541.2,0.10286555]
["bitfinex","ETHUSD",1643472559486,2.58188346,2542.2,2541.6,0.13734252]
["bitfinex","ETHUSD",1643472559686,1.6432664,2542.1,2541.6,0.13734252]
["bitfinex","ETHUSD",1643472559889,2.2640367,2542.2,2541.4,0.475]
["bitfinex","ETHUSD",1643472560088,1.64333222,2542.1,2541.2,0.10286555]
["bitfinex","ETHUSD",1643472560486,1.64333222,2542.2,2541.2,0.10286555]
["bitfinex","ETHUSD",1643472560688,1.64333222,2542.1,2541.2,0.10286555]
["bitfinex","ETHUSD",1643472560887,0.4363,2542.3,2541.2,0.05286555]
["bitfinex","ETHUSD",1643472560888,1.64333222,2542.0,2541.2,0.05286555]
["bitfinex","ETHUSD",1643472561087,0.65890684,2541.8,2541.4,0.13734252]
["bitfinex","ETHUSD",1643472561541,0.65890684,2541.8,2541.4,0.24020807]
["bitfinex","ETHUSD",1643472562034,0.65890684,2541.8,2541.0,0.10272188]
["bitfinex","ETHUSD",1643472562237,3.86021329,2541.7,2541.0,0.10272188]
["bitfinex","ETHUSD",1643472562436,3.86021329,2541.6,2540.7,5.2299]
["bitfinex","ETHUSD",1643472562637,1.64352743,2541.5,2540.7,5.2299]
["bitfinex","ETHUSD",1643472563435,0.52056787,2541.2,2540.7,5.2299]
["bitfinex","ETHUSD",1643472563640,0.52056787,2541.2,2540.7,3.9843]
["bitfinex","ETHUSD",1643472563837,0.19664,2541.5,2540.5,3.4488]
["bitfinex","ETHUSD",1643472564038,3.0722,2541.9,2540.8,0.10272188]
["bitfinex","ETHUSD",1643472564242,3.85131361,2541.8,2540.8,0.10272188]
["bitfinex","ETHUSD",1643472564437,3.0722,2541.9,2540.8,0.10272188]
["bitfinex","ETHUSD",1643472564438,1.6435132,2541.7,2540.8,0.10272188]
["bitfinex","ETHUSD",1643472564639,6.14771336,2542.3,2540.8,0.10272188]
["bitfinex","ETHUSD",1643472564640,4.18142899,2542.3,2540.9,0.475]
["bitfinex","ETHUSD",1643472564840,0.50831168,2541.7,2541.0,1.1912]
["bitfinex","ETHUSD",1643472565076,0.50831168,2541.7,2541.1,0.475]
["bitfinex","ETHUSD",1643472565275,0.50831168,2541.7,2541.1,0.57772188]
["bitfinex","ETHUSD",1643472565480,0.50831168,2541.7,2541.1,0.475]
["bitfinex","ETHUSD",1643472567078,0.19664,2542.1,2541.1,0.475]
["bitfinex","ETHUSD",1643472567280,1.64337448,2542.0,2541.2,0.13734252]
["bitfinex","ETHUSD",1643472567479,1.64336819,2541.9,2541.2,0.08734252]
["bitfinex","ETHUSD",1643472567680,0.19664,2542.1,2541.1,0.475]
["bitfinex","ETHUSD",1643472567879,1.64337853,2542.0,2541.1,0.475]
["bitfinex","ETHUSD",1643472568080,2.27092186,2541.9,2541.1,0.475]
["bitfinex","ETHUSD",1643472568282,0.70098895,2541.3,2541.1,0.475]
["bitfinex","ETHUSD",1643472568479,2.27092186,2541.9,2541.1,0.475]
["bitfinex","ETHUSD",1643472568480,0.19664,2541.9,2541.1,0.475]
["bitfinex","ETHUSD",1643472568725,1.64342027,2541.8,2541.1,0.56234252]
["bitfinex","ETHUSD",1643472569128,0.19664,2541.9,2541.1,0.475]
["bitfinex","ETHUSD",1643472569325,1.64340522,2541.8,2541.1,0.475]
["bitfinex","ETHUSD",1643472569532,0.61060308,2541.6,2541.1,0.475]
["bitfinex","ETHUSD",1643472570131,0.61060308,2541.6,2541.1,0.56234252]
["bitfinex","ETHUSD",1643472570629,0.61060308,2541.6,2541.1,0.475]
["bitfinex","ETHUSD",1643472571230,0.19664,2541.9,2541.1,0.475]
["bitfinex","ETHUSD",1643472571634,0.19664,2541.9,2541.2,0.08734252]
["bitfinex","ETHUSD",1643472571833,0.19664,2541.9,2540.8,0.10272188]
["bitfinex","ETHUSD",1643472572036,0.19664,2541.9,2540.9,0.475]
["bitfinex","ETHUSD",1643472572235,0.69174067,2541.5,2540.9,0.475]
["bitfinex","ETHUSD",1643472572469,0.69174067,2541.5,2541.0,0.10272359]
["bitfinex","ETHUSD",1643472572669,2.41332586,2541.9,2541.1,0.475]
["bitfinex","ETHUSD",1643472572870,0.19664,2541.9,2541.1,0.475]
["bitfinex","ETHUSD",1643472573577,1.64344486,2541.8,2541.1,0.475]
["bitfinex","ETHUSD",1643472573874,0.6079263,2541.4,2541.1,0.475]
["bitfinex","ETHUSD",1643472575678,0.35150565,2541.8,2541.1,0.475]
["bitfinex","ETHUSD",1643472575877,0.19664,2541.9,2541.1,0.475]
["bitfinex","ETHUSD",1643472576078,1.64349328,2541.8,2541.1,0.475]
["bitfinex","ETHUSD",1643472576523,0.19664,2541.9,2541.1,0.475]
["bitfinex","ETHUSD",1643472576524,2.21269563,2541.7,2541.1,0.475]
["bitfinex","ETHUSD",1643472576726,2.9582583,2542.2,2541.1,0.57772359]
["bitfinex","ETHUSD",1643472576924,1.64341226,2542.1,2541.1,0.57772359]
["bitfinex","ETHUSD",1643472577129,2.46922609,2542.0,2541.1,0.57772359]
["bitfinex","ETHUSD",1643472577326,1.84005226,2541.9,2541.1,0.57772359]
["bitfinex","ETHUSD",1643472577625,1.64341226,2541.8,2541.1,0.57772359]
["bitfinex","ETHUSD",1643472577825,0.67419798,2541.7,2541.1,0.57772359]
["bitfinex","ETHUSD",1643472580375,0.52345895,2541.3,2541.1,0.57772359]
["bitfinex","ETHUSD",1643472581177,0.19664,2541.9,2541.1,0.57772359]
["bitfinex","ETHUSD",1643472581380,1.64344226,2541.8,2541.1,0.57772359]
["bitfinex","ETHUSD",1643472582079,0.51229495,2541.7,2541.1,0.57772359]
["bitfinex","ETHUSD",1643472582385,4.1689,2542.3,2541.2,2.45535859]
["bitfinex","ETHUSD",1643472582581,1.64327448,2542.2,2541.3,0.475]
["bitfinex","ETHUSD",1643472582783,1.64327448,2542.2,2541.4,0.475]
["bitfinex","ETHUSD",1643472582981,1.64327448,2542.1,2541.4,0.475]
["bitfinex","ETHUSD",1643472583181,0.67177413,2542.1,2541.4,0.475]
["bitfinex","ETHUSD",1643472583582,1.64329883,2542.0,2541.4,0.475]
["bitfinex","ETHUSD",1643472583827,1.98282391,2542.0,2541.4,0.475]
["bitfinex","ETHUSD",1643472584027,0.38217951,2541.6,2541.4,0.475]
["bitfinex","ETHUSD",1643472584228,0.19664,2541.5,2540.9,3.32312359]
["bitfinex","ETHUSD",1643472584427,0.38217951,2541.6,2540.9,0.10272359]
["bitfinex","ETHUSD",1643472584625,0.33217951,2541.6,2540.9,0.10272359]
["bitfinex","ETHUSD",1643472584827,1.64359054,2541.5,2540.9,0.10272359]
["bitfinex","ETHUSD",1643472585030,0.58626815,2541.3,2540.9,0.10272359]
["bitfinex","ETHUSD",1643472586228,0.58626815,2541.3,2540.6,1.1286]
["bitfinex","ETHUSD",1643472586229,0.58626815,2541.3,2540.4,0.475]
["bitfinex","ETHUSD",1643472586435,0.58626815,2541.3,2539.9,0.68960483]
["bitfinex","ETHUSD",1643472586436,1.64375315,2541.2,2539.9,0.68960483]
["bitfinex","ETHUSD",1643472586634,0.19664,2541.1,2539.9,0.6766492]
["bitfinex","ETHUSD",1643472586831,1.64410933,2541.0,2539.9,0.6766492]
["bitfinex","ETHUSD",1643472587134,1.64410933,2541.0,2539.2,0.0018148]
["bitfinex","ETHUSD",1643472587135,0.01283525,2540.5,2539.2,0.0018148]
["bitfinex","ETHUSD",1643472587331,23.0,2540.3,2539.2,0.0018148]
["bitfinex","ETHUSD",1643472587587,23.0,2540.1,2538.8,0.01]
["bitfinex","ETHUSD",1643472587788,0.19664,2540.4,2538.8,0.01]
["bitfinex","ETHUSD",1643472587789,23.0,2539.9,2538.8,0.01]
["bitfinex","ETHUSD",1643472587985,6.45,2539.6,2537.9,1.87320652]
["bitfinex","ETHUSD",1643472588184,0.34376683,2539.7,2537.9,1.87320652]
["bitfinex","ETHUSD",1643472588185,0.61314695,2538.6,2537.9,1.87320652]
["bitfinex","ETHUSD",1643472588384,0.61314695,2538.6,2537.9,1.97593011]
["bitfinex","ETHUSD",1643472588584,0.61314695,2538.6,2537.9,0.67853011]
["bitfinex","ETHUSD",1643472590582,0.63668069,2538.1,2537.9,0.67853011]
["bitfinex","ETHUSD",1643472590986,0.19664,2538.7,2537.9,0.67853011]
["bitfinex","ETHUSD",1643472592032,0.55142274,2538.4,2537.9,0.67853011]
["bitfinex","ETHUSD",1643472592938,0.19664,2539.1,2537.9,0.67853011]
["bitfinex","ETHUSD",1643472593137,0.13819997,2539.2,2538.0,0.48744965]
["bitfinex","ETHUSD",1643472593539,0.13819997,2539.2,2538.1,0.10304717]
["bitfinex","ETHUSD",1643472593737,0.19664,2539.1,2538.2,0.475]
["bitfinex","ETHUSD",1643472593937,0.59968677,2538.6,2538.2,0.475]
["bitfinex","ETHUSD",1643472594137,0.59968677,2538.6,2538.3,0.10304717]
["bitfinex","ETHUSD",1643472594739,0.19664,2539.1,2538.3,0.10304717]
["bitfinex","ETHUSD",1643472595577,0.13819997,2539.2,2538.3,0.10304717]
["bitfinex","ETHUSD",1643472595578,0.33483997,2539.2,2538.3,0.10304717]
["bitfinex","ETHUSD",1643472595877,0.60792247,2539.1,2538.3,0.10304717]
["bitfinex","ETHUSD",1643472596077,0.13819997,2539.2,2538.3,0.10304717]
["bitfinex","ETHUSD",1643472596280,0.19664,2539.4,2538.4,0.475]
["bitfinex","ETHUSD",1643472596679,0.19664,2539.4,2538.5,0.10304717]
["bitfinex","ETHUSD",1643472596881,0.19664,2539.4,2538.6,0.475]
["bitfinex","ETHUSD",1643472597081,0.19664,2539.4,2537.9,0.57580652]
["bitfinex","ETHUSD",1643472597082,23.0,2539.2,2537.9,0.57580652]
["bitfinex","ETHUSD",1643472597283,0.01234758,2538.9,2537.9,0.57580652]
["bitfinex","ETHUSD",1643472597480,0.19664,2538.8,2537.9,0.57580652]
["bitfinex","ETHUSD",1643472597884,0.36338987,2538.6,2537.9,0.57580652]
["bitfinex","ETHUSD",1643472598081,0.5960852,2538.1,2537.9,0.57580652]
["bitfinex","ETHUSD",1643472598481,0.19664,2538.7,2537.9,0.57580652]
["bitfinex","ETHUSD",1643472599326,0.55279442,2538.7,2537.9,0.57580652]
["bitfinex","ETHUSD",1643472599525,0.19664,2538.7,2537.9,0.57580652]
["bitfinex","ETHUSD",1643472600924,0.65306328,2538.3,2537.9,0.57580652]
["bitfinex","ETHUSD",1643472601332,0.27639994,2539.3,2537.9,0.57580652]
["bitfinex","ETHUSD",1643472601333,0.19664,2539.1,2537.9,0.57580652]
["bitfinex","ETHUSD",1643472601535,0.19664,2539.7,2538.1,0.01218242]
["bitfinex","ETHUSD",1643472601734,0.33483997,2539.7,2538.2,0.475]
["bitfinex","ETHUSD",1643472601932,0.01260243,2539.4,2537.9,0.57580652]
["bitfinex","ETHUSD",1643472602131,0.36167485,2539.4,2537.9,0.57580652]
["bitfinex","ETHUSD",1643472602330,2.20608356,2539.3,2537.9,0.6785579]
["bitfinex","ETHUSD",1643472602579,0.55151005,2538.7,2537.9,0.6785579]
["bitfinex","ETHUSD",1643472602781,0.19664,2538.9,2537.9,0.6785579]
["bitfinex","ETHUSD",1643472602986,0.19664,2538.9,2537.9,1.1535579]
["bitfinex","ETHUSD",1643472603785,0.52697805,2538.6,2537.9,1.1535579]
["bitfinex","ETHUSD",1643472604986,0.52697805,2538.6,2537.9,1.1035579]
["bitfinex","ETHUSD",1643472605690,0.20924243,2539.4,2537.9,1.1035579]
["bitfinex","ETHUSD",1643472606632,0.69519078,2539.2,2537.9,1.1035579]
["bitfinex","ETHUSD",1643472606833,0.19664,2539.1,2537.9,1.1035579]
["bitfinex","ETHUSD",1643472607331,2.54976234,2539.1,2537.9,1.1035579]
["bitfinex","ETHUSD",1643472607531,2.50955749,2539.1,2537.9,1.1035579]
["bitfinex","ETHUSD",1643472607734,0.53509505,2538.7,2537.9,1.1035579]
["bitfinex","ETHUSD",1643472608738,0.19664,2538.9,2537.9,1.1035579]
["bitfinex","ETHUSD",1643472609139,0.19664,2538.9,2537.9,1.11624191]
["bitfinex","ETHUSD",1643472609339,0.19664,2539.3,2537.9,1.11624191]
["bitfinex","ETHUSD",1643472609742,0.5908299,2538.8,2537.9,1.11624191]
["bitfinex","ETHUSD",1643472609982,0.5908299,2538.8,2537.9,1.1035579]
["bitfinex","ETHUSD",1643472610175,2.25190221,2538.7,2537.9,1.1035579]
["bitfinex","ETHUSD",1643472610773,0.5908299,2538.8,2537.9,1.1035579]
["bitfinex","ETHUSD",1643472610979,0.19664,2538.7,2537.9,1.1035579]
["bitfinex","ETHUSD",1643472611379,0.57477226,2538.4,2537.9,1.1035579]
["bitfinex","ETHUSD",1643472611780,0.19664,2538.5,2537.9,1.1035579]
["bitfinex","ETHUSD",1643472612880,0.19664,2538.9,2537.9,1.1035579]
["bitfinex","ETHUSD",1643472614228,2.65972565,2538.9,2537.9,1.1035579]
["bitfinex","ETHUSD",1643472614626,2.46400365,2538.9,2537.9,1.1035579]
["bitfinex","ETHUSD",1643472615831,0.19664,2538.9,2537.9,1.1035579]
["bitfinex","ETHUSD",1643472616032,0.19664,2538.9,2538.0,0.54960338]
["bitfinex","ETHUSD",1643472616234,0.19664,2538.9,2538.1,0.475]
["bitfinex","ETHUSD",1643472616931,0.19664,2539.2,2538.1,0.475]
["bitfinex","ETHUSD",1643472617330,0.19664,2539.2,2538.1,0.375]
["bitfinex","ETHUSD",1643472617788,0.6401374,2539.1,2538.1,1.02276072]
["bitfinex","ETHUSD",1643472617987,0.19664,2539.2,2538.1,1.02276072]
["bitfinex","ETHUSD",1643472618188,0.01260243,2539.4,2538.1,4.91836072]
["bitfinex","ETHUSD",1643472618387,0.19664,2539.5,2538.2,0.10246225]
["bitfinex","ETHUSD",1643472618587,0.19664,2539.5,2538.3,0.475]
["bitfinex","ETHUSD",1643472619089,0.19664,2539.5,2538.3,0.57746225]
["bitfinex","ETHUSD",1643472619090,0.54135477,2539.3,2538.3,0.57746225]
["bitfinex","ETHUSD",1643472619289,0.33483997,2539.8,2538.3,0.57746225]
["bitfinex","ETHUSD",1643472619490,2.48897563,2540.1,2538.4,0.14258469]
["bitfinex","ETHUSD",1643472619491,2.4154415,2540.1,2538.4,0.14258469]
["bitfinex","ETHUSD",1643472619690,2.4154415,2540.1,2538.5,0.475]
["bitfinex","ETHUSD",1643472619889,2.4154415,2540.1,2538.5,0.57746225]
["bitfinex","ETHUSD",1643472620092,0.19664,2540.5,2538.8,0.01232099]
["bitfinex","ETHUSD",1643472620391,0.01230532,2540.8,2538.9,0.61758469]
["bitfinex","ETHUSD",1643472620392,2.21838888,2540.8,2538.9,0.61758469]
["bitfinex","ETHUSD",1643472620594,1.64458125,2540.7,2539.4,0.01248748]
["bitfinex","ETHUSD",1643472620889,2.20608356,2540.6,2539.5,0.475]
["bitfinex","ETHUSD",1643472621089,0.20914513,2540.7,2539.6,0.475]
["bitfinex","ETHUSD",1643472621343,0.57055272,2540.2,2539.6,0.57746225]
["bitfinex","ETHUSD",1643472621540,0.57055272,2540.2,2539.2,8.5729]
["bitfinex","ETHUSD",1643472621737,0.57055272,2540.2,2539.5,0.10246225]
["bitfinex","ETHUSD",1643472621941,0.57055272,2540.2,2539.6,0.475]
["bitfinex","ETHUSD",1643472623137,0.19664,2540.4,2539.6,0.475]
["bitfinex","ETHUSD",1643472623339,0.01250513,2540.7,2539.6,0.475]
["bitfinex","ETHUSD",1643472623945,1.64458427,2540.6,2539.6,0.475]
["bitfinex","ETHUSD",1643472624144,0.01250513,2540.7,2539.6,0.475]
["bitfinex","ETHUSD",1643472624979,1.64457146,2540.6,2539.6,0.475]
["bitfinex","ETHUSD",1643472625181,0.01250513,2540.7,2539.6,0.475]
["bitfinex","ETHUSD",1643472625378,1.6445464,2540.6,2539.8,0.69644555]
["bitfinex","ETHUSD",1643472625582,0.01250513,2540.7,2539.9,0.475]
["bitfinex","ETHUSD",1643472625780,1.64451894,2540.6,2539.9,0.475]
["bitfinex","ETHUSD",1643472627386,0.70460033,2540.8,2539.9,0.475]
["bitfinex","ETHUSD",1643472627586,1.64445451,2540.7,2539.9,0.475]
["bitfinex","ETHUSD",1643472628087,3.9645143,2540.7,2539.9,0.475]
["bitfinex","ETHUSD",1643472628286,1.64445451,2540.6,2539.9,0.475]
["bitfinex","ETHUSD",1643472628487,2.23935802,2540.5,2539.9,0.475]
["bitfinex","ETHUSD",1643472628950,1.64445451,2540.4,2539.9,0.475]
["bitfinex","ETHUSD",1643472629748,0.19664,2540.6,2539.9,0.475]
["bitfinex","ETHUSD",1643472629749,1.64445451,2540.3,2539.9,0.475]
["bitfinex","ETHUSD",1643472629948,1.64445451,2540.2,2539.9,0.475]
["bitfinex","ETHUSD",1643472630149,1.64445451,2540.1,2539.9,0.475]
["bitfinex","ETHUSD",1643472630350,1.64445451,2540.3,2539.9,0.475]
["bitfinex","ETHUSD",1643472630554,1.64456214,2540.2,2539.9,0.475]
["bitfinex","ETHUSD",1643472630754,0.59828588,2540.4,2539.9,0.475]
["bitfinex","ETHUSD",1643472630954,1.6444667,2540.3,2539.9,0.475]
["bitfinex","ETHUSD",1643472631153,0.59828588,2540.4,2539.9,0.475]
["bitfinex","ETHUSD",1643472631154,0.74727924,2540.8,2540.0,6.1]
["bitfinex","ETHUSD",1643472631359,0.73468437,2541.3,2540.2,0.01241883]
["bitfinex","ETHUSD",1643472631558,0.73468437,2541.7,2540.8,0.01278138]
["bitfinex","ETHUSD",1643472631761,0.73468437,2541.8,2540.9,0.475]
["bitfinex","ETHUSD",1643472631955,0.73468437,2542.1,2540.9,0.475]
["bitfinex","ETHUSD",1643472632155,0.52043101,2542.0,2540.9,1.14703937]
["bitfinex","ETHUSD",1643472632357,0.52043101,2542.0,2540.9,0.475]
["bitfinex","ETHUSD",1643472632574,0.73468437,2542.1,2540.9,0.475]
["bitfinex","ETHUSD",1643472632779,7.32,2542.1,2540.9,0.475]
["bitfinex","ETHUSD",1643472633776,0.59310287,2542.0,2540.9,1.05543135]
["bitfinex","ETHUSD",1643472633975,0.59310287,2542.0,2540.9,0.475]
["bitfinex","ETHUSD",1643472634978,0.59310287,2542.0,2541.0,0.58140147]
["bitfinex","ETHUSD",1643472635182,0.59310287,2542.0,2541.1,0.475]
["bitfinex","ETHUSD",1643472635380,7.32,2542.1,2541.1,0.475]
["bitfinex","ETHUSD",1643472635680,7.32,2542.1,2541.1,2.89628926]
["bitfinex","ETHUSD",1643472635880,7.32,2542.1,2541.1,2.89428926]
["bitfinex","ETHUSD",1643472636080,7.32,2542.1,2541.1,1.473]
["bitfinex","ETHUSD",1643472636937,7.32,2542.1,2541.3,1.0]
["bitfinex","ETHUSD",1643472637134,7.32,2542.1,2541.4,0.475]
["bitfinex","ETHUSD",1643472638537,4.4,2541.5,2541.4,0.475]
["bitfinex","ETHUSD",1643472638835,7.33201923,2542.1,2541.3,1.0]
["bitfinex","ETHUSD",1643472638836,0.19664,2541.9,2541.3,1.0]
["bitfinex","ETHUSD",1643472639034,0.19664,2541.9,2540.9,0.475]
["bitfinex","ETHUSD",1643472639236,0.63235611,2541.3,2540.9,0.475]
["bitfinex","ETHUSD",1643472640475,0.19664,2541.9,2540.9,0.475]
["bitfinex","ETHUSD",1643472641679,0.60518112,2541.4,2540.5,1.2338]
["bitfinex","ETHUSD",1643472641880,0.60518112,2541.4,2540.6,0.475]
["bitfinex","ETHUSD",1643472646134,0.19664,2541.8,2540.6,0.475]
["bitfinex","ETHUSD",1643472646337,7.33201923,2542.1,2540.6,0.475]
["bitfinex","ETHUSD",1643472646536,7.52865923,2542.1,2540.6,0.475]
["bitfinex","ETHUSD",1643472646934,7.52865923,2542.1,2540.7,1.0]
["bitfinex","ETHUSD",1643472647138,7.52865923,2542.1,2540.8,0.475]
["bitfinex","ETHUSD",1643472647578,8.20772286,2542.1,2541.0,0.53958402]
["bitfinex","ETHUSD",1643472647780,8.20772286,2542.1,2541.1,0.475]
["bitfinex","ETHUSD",1643472649585,0.61315432,2541.7,2541.1,0.475]
["bitfinex","ETHUSD",1643472650992,7.52865923,2542.1,2541.1,0.475]
["bitfinex","ETHUSD",1643472652532,0.70658506,2541.9,2541.1,0.475]
["bitfinex","ETHUSD",1643472654536,0.44363282,2541.8,2541.1,0.475]
["bitfinex","ETHUSD",1643472654735,0.3582129,2541.4,2540.7,0.10322871]
["bitfinex","ETHUSD",1643472654991,0.3582129,2541.4,2540.7,0.475]
["bitfinex","ETHUSD",1643472654992,0.5548529,2541.4,2540.7,0.475]
["bitfinex","ETHUSD",1643472655184,0.5548529,2541.4,2540.4,3.8925]
["bitfinex","ETHUSD",1643472655779,0.70118678,2540.9,2540.4,3.8925]
["bitfinex","ETHUSD",1643472655981,0.19664,2541.1,2540.2,3.7451]
["bitfinex","ETHUSD",1643472657184,0.58274383,2540.9,2540.2,3.7451]
["bitfinex","ETHUSD",1643472657384,0.58274383,2540.9,2540.1,5.4084]
["bitfinex","ETHUSD",1643472657584,7.52868117,2541.5,2540.1,4.2232]
["bitfinex","ETHUSD",1643472657789,1.64411994,2541.4,2540.1,4.2232]
["bitfinex","ETHUSD",1643472657985,1.64411994,2541.4,2540.1,4.32642871]
["bitfinex","ETHUSD",1643472658586,0.44306884,2541.3,2540.1,4.32642871]
["bitfinex","ETHUSD",1643472658826,0.50712871,2541.0,2540.1,4.32642871]
["bitfinex","ETHUSD",1643472661934,1.64413236,2540.9,2540.1,4.32642871]
["bitfinex","ETHUSD",1643472662676,0.19664,2541.3,2540.1,4.32642871]
["bitfinex","ETHUSD",1643472662882,1.64407347,2541.2,2540.1,4.32642871]
["bitfinex","ETHUSD",1643472663678,0.69196815,2541.0,2540.1,4.32642871]
["bitfinex","ETHUSD",1643472664078,0.69196815,2541.0,2540.2,3.5]
["bitfinex","ETHUSD",1643472664380,0.69196815,2541.0,2540.3,0.475]
["bitfinex","ETHUSD",1643472665181,1.6440821,2540.9,2540.3,0.475]
["bitfinex","ETHUSD",1643472666729,0.19664,2541.3,2540.4,0.10322871]
["bitfinex","ETHUSD",1643472666930,1.64401157,2541.2,2540.4,0.10322871]
["bitfinex","ETHUSD",1643472667831,1.64401157,2541.1,2540.4,0.69698062]
["bitfinex","ETHUSD",1643472668035,0.83052957,2541.5,2540.4,0.69698062]
["bitfinex","ETHUSD",1643472668231,1.64396044,2541.4,2540.5,0.10322871]
["bitfinex","ETHUSD",1643472668430,1.64396044,2541.4,2540.6,0.475]
["bitfinex","ETHUSD",1643472668831,1.64396044,2541.4,2540.7,0.10322871]
["bitfinex","ETHUSD",1643472670685,1.64396044,2541.4,2540.7,0.57822871]
["bitfinex","ETHUSD",1643472673931,1.59396044,2541.4,2540.7,0.57822871]
["bitfinex","ETHUSD",1643472677139,1.59396044,2541.4,2540.3,4.0679]
["bitfinex","ETHUSD",1643472677140,0.72920952,2541.1,2540.3,4.0679]
["bitfinex","ETHUSD",1643472677339,0.6218484,2541.5,2540.4,0.475]
["bitfinex","ETHUSD",1643472677577,0.6218484,2541.5,2540.5,0.57822408]
["bitfinex","ETHUSD",1643472677782,0.6218484,2541.5,2540.6,0.475]
["bitfinex","ETHUSD",1643472677975,0.6218484,2541.5,2540.6,0.57822408]
["bitfinex","ETHUSD",1643472678376,0.6218484,2541.5,2540.6,0.32822408]
["bitfinex","ETHUSD",1643472679175,0.6218484,2541.5,2540.6,0.225]
["bitfinex","ETHUSD",1643472681826,2.37424838,2541.4,2540.6,0.225]
["bitfinex","ETHUSD",1643472682027,0.42101294,2541.2,2540.6,0.225]
["bitfinex","ETHUSD",1643472682227,2.36977854,2541.1,2540.6,0.225]
["bitfinex","ETHUSD",1643472682727,0.19664,2541.2,2540.6,0.225]
["bitfinex","ETHUSD",1643472682927,0.57490696,2541.0,2540.6,0.225]
["bitfinex","ETHUSD",1643472684128,0.19664,2541.2,2540.6,0.68853045]
["bitfinex","ETHUSD",1643472684328,0.72920952,2541.3,2540.6,0.70092468]
["bitfinex","ETHUSD",1643472684527,0.92584952,2541.4,2540.6,0.70092468]
["bitfinex","ETHUSD",1643472685381,0.19664,2541.4,2540.6,0.70092468]
["bitfinex","ETHUSD",1643472685782,0.53717952,2541.3,2540.6,0.70092468]
["bitfinex","ETHUSD",1643472687183,0.64076012,2540.9,2540.6,0.70092468]
["bitfinex","ETHUSD",1643472687485,0.95968742,2540.9,2540.2,1.1795]
["bitfinex","ETHUSD",1643472687689,0.95968742,2540.9,2540.2,0.47041093]
["bitfinex","ETHUSD",1643472687690,2.15788214,2540.8,2540.2,0.47041093]
["bitfinex","ETHUSD",1643472687885,0.19664,2540.7,2540.2,0.47041093]
["bitfinex","ETHUSD",1643472688083,0.19664,2540.7,2539.8,3.5]
["bitfinex","ETHUSD",1643472688284,0.19664,2540.7,2539.8,0.47041093]
["bitfinex","ETHUSD",1643472688285,0.69036271,2540.4,2539.8,0.47041093]
["bitfinex","ETHUSD",1643472688586,2.15327243,2540.3,2539.8,0.47041093]
["bitfinex","ETHUSD",1643472688827,0.88700271,2540.4,2539.8,0.47041093]
["bitfinex","ETHUSD",1643472688828,0.69036271,2540.4,2539.8,0.47041093]
["bitfinex","ETHUSD",1643472690033,2.91414122,2540.8,2539.8,0.47041093]
["bitfinex","ETHUSD",1643472690232,0.72920952,2541.0,2539.8,0.47041093]
["bitfinex","ETHUSD",1643472690435,2.63448985,2541.1,2539.9,0.475]
["bitfinex","ETHUSD",1643472690436,2.60237963,2541.1,2539.9,0.475]
["bitfinex","ETHUSD",1643472690635,2.60237963,2541.1,2539.9,0.93875793]
["bitfinex","ETHUSD",1643472690834,0.72920952,2541.0,2539.9,0.93875793]
["bitfinex","ETHUSD",1643472691037,0.19664,2540.9,2539.9,0.93875793]
["bitfinex","ETHUSD",1643472691247,0.51400297,2540.7,2539.9,0.93875793]
["bitfinex","ETHUSD",1643472691636,0.71064297,2540.7,2539.9,0.93875793]
["bitfinex","ETHUSD",1643472693186,2.44517015,2541.1,2539.9,0.93875793]
["bitfinex","ETHUSD",1643472694188,0.4113503,2540.9,2539.9,0.93875793]
["bitfinex","ETHUSD",1643472694393,0.6166872,2540.7,2539.9,0.93875793]
["bitfinex","ETHUSD",1643472694588,3.99273375,2540.6,2539.9,0.93875793]
["bitfinex","ETHUSD",1643472694787,1.64424624,2540.5,2539.9,0.93875793]
["bitfinex","ETHUSD",1643472694988,1.98521706,2540.5,2539.9,0.93875793]
["bitfinex","ETHUSD",1643472695589,0.34097082,2540.5,2539.9,0.93875793]
["bitfinex","ETHUSD",1643472695788,2.54512751,2540.6,2539.9,0.93875793]
["bitfinex","ETHUSD",1643472695989,0.68370278,2540.3,2539.9,0.93875793]
["bitfinex","ETHUSD",1643472696430,0.68370278,2540.3,2539.3,0.01237895]
["bitfinex","ETHUSD",1643472696635,1.64453029,2540.2,2539.3,0.47405703]
["bitfinex","ETHUSD",1643472696831,0.36068973,2540.0,2539.3,0.47405703]
["bitfinex","ETHUSD",1643472697035,1.64453029,2539.9,2539.3,0.47405703]
["bitfinex","ETHUSD",1643472697231,0.34080958,2539.6,2538.6,4.34775225]
["bitfinex","ETHUSD",1643472697433,3.82029481,2539.9,2538.6,4.34775225]
["bitfinex","ETHUSD",1643472697434,0.36203021,2539.1,2538.6,0.4621471]
["bitfinex","ETHUSD",1643472697635,4.01693481,2539.5,2538.6,0.4621471]
["bitfinex","ETHUSD",1643472697636,2.37240452,2539.5,2538.6,0.4621471]
["bitfinex","ETHUSD",1643472697838,1.64503765,2539.4,2538.6,0.4621471]
["bitfinex","ETHUSD",1643472698035,1.64503765,2539.4,2538.5,0.01]
["bitfinex","ETHUSD",1643472698036,0.19664,2539.3,2538.5,0.01]
["bitfinex","ETHUSD",1643472698538,0.54386528,2538.8,2538.5,0.01]
["bitfinex","ETHUSD",1643472698738,0.19664,2538.6,2538.5,0.01]
["bitfinex","ETHUSD",1643472699549,0.19664,2538.6,2538.3,0.01]
["bitfinex","ETHUSD",1643472699550,5.03663864,2538.4,2538.3,0.01]
["bitfinex","ETHUSD",1643472699743,5.03663864,2538.4,2537.5,0.157622]
["bitfinex","ETHUSD",1643472699744,9.45,2538.3,2537.5,0.157622]
["bitfinex","ETHUSD",1643472700006,1.09372599,2538.4,2536.9,0.00186617]
["bitfinex","ETHUSD",1643472700007,0.41670547,2537.6,2536.9,0.00186617]
["bitfinex","ETHUSD",1643472700194,0.61334547,2537.6,2536.9,0.1058495]
["bitfinex","ETHUSD",1643472700397,7.59664,2537.4,2536.9,0.00186617]
["bitfinex","ETHUSD",1643472700595,7.59664,2537.4,2536.3,4.6357]
["bitfinex","ETHUSD",1643472700596,0.42234814,2536.4,2536.3,4.6357]
["bitfinex","ETHUSD",1643472700798,2.08665861,2536.4,2536.3,1.0]
["bitfinex","ETHUSD",1643472700994,2.08665861,2536.4,2535.8,0.68961478]
["bitfinex","ETHUSD",1643472700995,1.1536,2536.4,2535.8,0.68961478]
["bitfinex","ETHUSD",1643472701197,1.1536,2536.4,2535.8,0.68452023]
["bitfinex","ETHUSD",1643472701996,0.41518286,2536.2,2535.8,0.68452023]
["bitfinex","ETHUSD",1643472702201,1.1536,2536.4,2535.8,0.68452023]
["bitfinex","ETHUSD",1643472703097,1.54341569,2536.4,2535.8,0.68452023]
["bitfinex","ETHUSD",1643472703397,0.6520263,2536.2,2535.8,0.67155465]
["bitfinex","ETHUSD",1643472704035,0.58645569,2536.4,2535.8,0.67155465]
["bitfinex","ETHUSD",1643472704237,0.38150134,2536.0,2535.8,0.67155465]
["bitfinex","ETHUSD",1643472704638,0.19664,2536.4,2535.8,0.67155465]
["bitfinex","ETHUSD",1643472705042,0.65490411,2536.2,2535.8,0.67155465]
["bitfinex","ETHUSD",1643472706138,0.19664,2536.6,2535.8,0.67155465]
["bitfinex","ETHUSD",1643472706341,0.33269173,2536.8,2535.9,0.475]
["bitfinex","ETHUSD",1643472706742,0.33269173,2536.8,2536.0,0.10403665]
["bitfinex","ETHUSD",1643472706937,0.33269173,2536.8,2536.1,0.475]
["bitfinex","ETHUSD",1643472707341,0.33269173,2536.8,2536.2,0.10403665]
["bitfinex","ETHUSD",1643472707580,0.33269173,2536.8,2536.3,0.475]
["bitfinex","ETHUSD",1643472707780,0.19664,2537.2,2536.3,0.475]
["bitfinex","ETHUSD",1643472708183,0.63077183,2537.1,2536.3,0.475]
["bitfinex","ETHUSD",1643472708383,2.26686714,2537.0,2536.3,0.475]
["bitfinex","ETHUSD",1643472708684,2.53302371,2537.0,2536.3,0.475]
["bitfinex","ETHUSD",1643472709083,2.46447424,2537.0,2536.3,0.475]
["bitfinex","ETHUSD",1643472709286,0.19664,2537.0,2535.8,0.67155465]
["bitfinex","ETHUSD",1643472709485,0.40627436,2536.0,2535.8,0.67155465]
["bitfinex","ETHUSD",1643472710282,25.1701578,2536.8,2535.8,0.67155465]
["bitfinex","ETHUSD",1643472710484,0.61196276,2536.1,2535.8,0.67155465]
["bitfinex","ETHUSD",1643472711086,8.9,2536.0,2535.6,0.0174133]
["bitfinex","ETHUSD",1643472711343,0.19664,2535.9,2535.6,1.33e-05]
["bitfinex","ETHUSD",1643472711546,2.3667978,2535.9,2535.6,1.33e-05]
["bitfinex","ETHUSD",1643472711741,0.19664,2535.9,2535.6,1.33e-05]
["bitfinex","ETHUSD",1643472711940,8.99664,2535.7,2535.6,1.33e-05]
["bitfinex","ETHUSD",1643472712139,0.19664,2535.7,2535.6,1.33e-05]
["bitfinex","ETHUSD",1643472712341,0.19664,2536.0,2535.6,1.33e-05]
["bitfinex","ETHUSD",1643472714043,9.46279885,2535.7,2535.6,1.33e-05]
["bitfinex","ETHUSD",1643472714241,9.65943885,2535.7,2535.6,1.33e-05]
["bitfinex","ETHUSD",1643472714977,9.64664,2535.7,2535.6,1.33e-05]
["bitfinex","ETHUSD",1643472716386,9.45,2535.6,2533.9,1.2167]
["bitfinex","ETHUSD",1643472716586,2.53254804,2535.5,2533.9,1.16276555]
["bitfinex","ETHUSD",1643472716787,0.19664,2535.5,2534.0,0.475]
["bitfinex","ETHUSD",1643472716987,0.19664,2535.5,2534.0,0.57908319]
["bitfinex","ETHUSD",1643472717188,3.09762933,2535.8,2535.4,0.10254024]
["bitfinex","ETHUSD",1643472717189,0.19664,2535.7,2535.4,0.10254024]
["bitfinex","ETHUSD",1643472717390,0.19664,2536.1,2535.4,0.10254024]
["bitfinex","ETHUSD",1643472717590,4.91806907,2537.1,2535.4,0.10254024]
["bitfinex","ETHUSD",1643472717591,0.19664,2536.4,2535.5,0.475]
["bitfinex","ETHUSD",1643472717790,0.19664,2536.4,2535.6,0.01298907]
["bitfinex","ETHUSD",1643472717987,0.19664,2536.4,2535.7,0.475]
["bitfinex","ETHUSD",1643472719432,0.19664,2536.4,2535.6,0.01298907]
["bitfinex","ETHUSD",1643472719433,1.06220565,2535.3,2535.1,5.5382]
["bitfinex","ETHUSD",1643472719636,0.19664,2536.4,2535.1,0.01272811]
["bitfinex","ETHUSD",1643472719637,2.68157255,2536.4,2535.1,0.01272811]
["bitfinex","ETHUSD",1643472719842,2.68157255,2536.4,2534.8,2.1876]
["bitfinex","ETHUSD",1643472719843,0.65123516,2535.5,2534.8,2.1876]
["bitfinex","ETHUSD",1643472720042,0.19664,2535.7,2534.8,1.1376]
["bitfinex","ETHUSD",1643472720244,0.19664,2536.1,2534.8,1.62500474]
["bitfinex","ETHUSD",1643472720843,0.19664,2536.1,2534.8,1.72908793]
["bitfinex","ETHUSD",1643472721041,0.19664,2536.1,2535.1,0.7087483]
["bitfinex","ETHUSD",1643472721241,0.19664,2536.1,2535.1,0.475]
["bitfinex","ETHUSD",1643472721443,2.35660788,2536.1,2535.1,0.475]
["bitfinex","ETHUSD",1643472721643,0.19664,2536.1,2535.1,0.475]
["bitfinex","ETHUSD",1643472722484,0.19664,2536.1,2534.5,0.10378479]
["bitfinex","ETHUSD",1643472722485,0.3765802,2535.2,2534.5,0.10378479]
["bitfinex","ETHUSD",1643472722689,0.3765802,2535.2,2534.3,9.00135418]
["bitfinex","ETHUSD",1643472722690,2.15996788,2535.4,2534.3,4.677]
["bitfinex","ETHUSD",1643472722888,2.35660788,2536.1,2534.3,1.2197]
["bitfinex","ETHUSD",1643472723090,0.19664,2536.0,2534.3,1.2197]
["bitfinex","ETHUSD",1643472723687,0.3417282,2535.6,2534.4,0.475]
["bitfinex","ETHUSD",1643472723987,0.19664,2535.5,2534.4,0.475]
["bitfinex","ETHUSD",1643472724790,0.19664,2536.0,2534.7,0.01249068]
["bitfinex","ETHUSD",1643472724988,0.71917792,2536.0,2534.9,0.52184972]
["bitfinex","ETHUSD",1643472725189,0.38013279,2535.9,2535.0,0.475]
["bitfinex","ETHUSD",1643472725388,0.38013279,2535.9,2535.1,0.475]
["bitfinex","ETHUSD",1643472725788,0.71917792,2536.0,2535.1,0.475]
["bitfinex","ETHUSD",1643472726427,0.19664,2536.0,2535.1,0.475]
["bitfinex","ETHUSD",1643472726629,0.19664,2536.2,2535.1,0.475]
["bitfinex","ETHUSD",1643472727030,0.19664,2536.6,2535.2,2.56288795]
["bitfinex","ETHUSD",1643472727231,0.19664,2536.6,2535.3,0.475]
["bitfinex","ETHUSD",1643472727431,0.19664,2536.6,2535.3,4.3702]
["bitfinex","ETHUSD",1643472727633,0.69913352,2536.4,2535.3,4.3702]
["bitfinex","ETHUSD",1643472728333,0.19664,2536.6,2535.3,4.3702]
["bitfinex","ETHUSD",1643472729135,0.19664,2536.6,2535.4,2.45493148]
["bitfinex","ETHUSD",1643472729334,0.19664,2536.6,2535.7,0.51751796]
["bitfinex","ETHUSD",1643472729535,0.19664,2536.6,2535.8,0.475]
["bitfinex","ETHUSD",1643472729990,0.63385559,2536.8,2535.8,0.475]
["bitfinex","ETHUSD",1643472730595,0.19664,2536.7,2535.8,0.475]
["bitfinex","ETHUSD",1643472730798,0.64425105,2536.4,2535.8,0.475]
["bitfinex","ETHUSD",1643472731194,0.19664,2536.7,2535.8,0.475]
["bitfinex","ETHUSD",1643472731399,0.39241655,2536.9,2535.8,0.475]
["bitfinex","ETHUSD",1643472732195,0.66846342,2536.8,2535.8,0.475]
["bitfinex","ETHUSD",1643472732397,0.19664,2537.0,2535.8,1.14821113]
["bitfinex","ETHUSD",1643472732597,0.19664,2537.4,2535.9,2.16618601]
["bitfinex","ETHUSD",1643472732797,0.01218911,2537.7,2536.0,23.61758469]
["bitfinex","ETHUSD",1643472732798,0.19664,2537.7,2536.0,23.61758469]
["bitfinex","ETHUSD",1643472732997,0.19664,2537.7,2536.3,1.0]
["bitfinex","ETHUSD",1643472733197,0.64650674,2537.7,2536.4,4.3969]
["bitfinex","ETHUSD",1643472733401,0.54214034,2537.3,2536.4,4.3969]
["bitfinex","ETHUSD",1643472733597,0.95838555,2537.3,2536.4,4.3969]
["bitfinex","ETHUSD",1643472734034,0.54214034,2537.3,2536.4,4.3969]
["bitfinex","ETHUSD",1643472734240,7.32,2538.1,2536.4,0.475]
["bitfinex","ETHUSD",1643472734241,0.19664,2537.8,2536.4,0.475]
["bitfinex","ETHUSD",1643472734440,0.19664,2537.8,2536.5,3.7166]
["bitfinex","ETHUSD",1643472734645,0.19664,2537.8,2536.6,0.475]
["bitfinex","ETHUSD",1643472735041,1.64656667,2537.7,2536.6,0.475]
["bitfinex","ETHUSD",1643472735242,0.60308926,2537.4,2536.6,0.475]
["bitfinex","ETHUSD",1643472736644,0.34927811,2537.1,2536.6,0.475]
["bitfinex","ETHUSD",1643472737048,0.42395798,2536.7,2536.2,4.0555]
["bitfinex","ETHUSD",1643472737243,0.42395798,2536.7,2536.2,0.475]
["bitfinex","ETHUSD",1643472737474,0.56332252,2536.4,2536.2,0.475]
["bitfinex","ETHUSD",1643472737678,0.42395798,2536.7,2536.2,0.475]
["bitfinex","ETHUSD",1643472737875,0.01272704,2537.7,2536.2,0.475]
["bitfinex","ETHUSD",1643472737876,0.19664,2537.5,2536.2,0.475]
["bitfinex","ETHUSD",1643472738278,0.74193656,2537.7,2536.2,0.475]
["bitfinex","ETHUSD",1643472738279,1.64659096,2537.4,2536.2,0.475]
["bitfinex","ETHUSD",1643472738483,0.20936704,2537.7,2536.2,0.475]
["bitfinex","ETHUSD",1643472738679,0.67510221,2537.2,2536.2,0.475]
["bitfinex","ETHUSD",1643472738880,0.44217831,2536.9,2536.2,0.475]
["bitfinex","ETHUSD",1643472739084,0.67510221,2537.2,2536.2,0.475]
["bitfinex","ETHUSD",1643472739484,0.19664,2537.5,2536.0,0.94873673]
["bitfinex","ETHUSD",1643472739681,1.64656197,2537.4,2536.3,0.01298751]
["bitfinex","ETHUSD",1643472739880,1.64656197,2537.4,2536.4,0.475]
["bitfinex","ETHUSD",1643472740380,2.10429451,2537.4,2536.4,0.475]
["bitfinex","ETHUSD",1643472740581,2.21330914,2537.3,2536.4,0.475]
["bitfinex","ETHUSD",1643472740781,1.64656197,2537.2,2536.4,0.475]
["bitfinex","ETHUSD",1643472740986,2.10429451,2537.2,2536.4,0.475]
["bitfinex","ETHUSD",1643472741238,1.64656197,2537.1,2536.4,0.475]
["bitfinex","ETHUSD",1643472741437,2.10429451,2537.1,2536.4,0.475]
["bitfinex","ETHUSD",1643472741634,0.45773254,2537.1,2536.4,0.475]
["bitfinex","ETHUSD",1643472742033,0.45773254,2537.1,2536.4,0.57826523]
["bitfinex","ETHUSD",1643472742232,0.45773254,2537.1,2536.5,23.0]
["bitfinex","ETHUSD",1643472742433,0.43779381,2537.7,2536.6,0.475]
["bitfinex","ETHUSD",1643472742634,1.57776411,2537.7,2536.6,0.475]
["bitfinex","ETHUSD",1643472742834,0.57359292,2537.5,2536.6,0.475]
["bitfinex","ETHUSD",1643472743035,1.01138673,2537.5,2536.6,0.475]
["bitfinex","ETHUSD",1643472743835,0.43779381,2537.5,2536.6,0.475]
["bitfinex","ETHUSD",1643472744036,0.43779381,2537.5,2536.7,2.43804713]
["bitfinex","ETHUSD",1643472744236,0.43779381,2537.5,2536.9,23.0]
["bitfinex","ETHUSD",1643472744436,0.45083895,2537.5,2537.0,0.475]
["bitfinex","ETHUSD",1643472744978,0.45083895,2537.6,2537.0,0.475]
["bitfinex","ETHUSD",1643472745783,0.45083895,2537.7,2537.0,23.475]
["bitfinex","ETHUSD",1643472747387,0.55462373,2537.7,2537.0,23.475]
["bitfinex","ETHUSD",1643472747585,0.72920952,2538.1,2537.0,23.475]
["bitfinex","ETHUSD",1643472747586,0.55462373,2538.0,2537.0,23.475]
["bitfinex","ETHUSD",1643472747987,0.55462373,2538.0,2537.1,25.69002505]
["bitfinex","ETHUSD",1643472748188,0.55462373,2538.0,2537.5,23.64105149]
["bitfinex","ETHUSD",1643472748388,0.73586883,2538.0,2537.6,0.475]
["bitfinex","ETHUSD",1643472748590,0.73586883,2538.0,2537.7,0.475]
["bitfinex","ETHUSD",1643472748835,0.73586883,2538.0,2537.8,0.475]
["bitfinex","ETHUSD",1643472749032,0.73586883,2538.0,2537.9,0.475]
["bitfinex","ETHUSD",1643472749231,0.73586883,2538.0,2537.8,0.475]
["bitfinex","ETHUSD",1643472750136,0.73586883,2538.2,2537.8,0.475]
["bitfinex","ETHUSD",1643472750336,0.0174133,2538.3,2537.1,1.0]
["bitfinex","ETHUSD",1643472750337,2.1862174,2538.1,2537.1,1.0]
["bitfinex","ETHUSD",1643472750635,0.01248945,2538.1,2537.1,1.0]
["bitfinex","ETHUSD",1643472750832,0.01248945,2538.1,2537.2,0.475]
["bitfinex","ETHUSD",1643472751234,0.56400287,2538.0,2537.2,0.475]
["bitfinex","ETHUSD",1643472751840,2.25248235,2538.3,2537.2,0.475]
["bitfinex","ETHUSD",1643472752239,0.0174133,2538.3,2537.2,0.475]
["bitfinex","ETHUSD",1643472752479,0.80428139,2538.3,2537.2,0.475]
["bitfinex","ETHUSD",1643472752687,0.80428139,2538.3,2537.1,0.10326708]
["bitfinex","ETHUSD",1643472752688,2.27114673,2538.2,2537.1,0.10326708]
["bitfinex","ETHUSD",1643472752887,3.05801482,2538.2,2537.1,0.10326708]
["bitfinex","ETHUSD",1643472753087,0.62518725,2537.8,2537.2,0.475]
["bitfinex","ETHUSD",1643472753287,0.78686809,2538.1,2537.2,0.475]
["bitfinex","ETHUSD",1643472753889,2.43784722,2538.0,2537.2,0.475]
["bitfinex","ETHUSD",1643472754091,3.22471531,2538.0,2537.2,0.475]
["bitfinex","ETHUSD",1643472754388,3.62878427,2538.0,2537.2,0.475]
["bitfinex","ETHUSD",1643472754590,3.22471531,2538.0,2537.2,0.475]
["bitfinex","ETHUSD",1643472754788,0.54852626,2537.6,2537.2,0.475]
["bitfinex","ETHUSD",1643472754990,3.04170582,2537.9,2537.2,0.475]
["bitfinex","ETHUSD",1643472755190,0.78533866,2537.9,2537.2,0.475]
["bitfinex","ETHUSD",1643472755988,0.55461209,2537.6,2537.2,0.475]
["bitfinex","ETHUSD",1643472756441,3.46960751,2537.6,2537.2,0.475]
["bitfinex","ETHUSD",1643472756646,1.35764901,2537.6,2537.2,0.475]
["bitfinex","ETHUSD",1643472757041,2.15624892,2537.5,2537.2,0.475]
["bitfinex","ETHUSD",1643472757249,0.19664,2537.3,2536.7,0.475]
["bitfinex","ETHUSD",1643472757444,0.19664,2537.3,2536.5,1.0]
["bitfinex","ETHUSD",1643472757646,0.80303692,2537.3,2536.5,1.0]
["bitfinex","ETHUSD",1643472758045,0.80303692,2537.3,2536.3,4.472]
["bitfinex","ETHUSD",1643472758447,0.71566041,2536.9,2536.3,4.472]
["bitfinex","ETHUSD",1643472758647,1.5663693,2536.9,2536.3,0.475]
["bitfinex","ETHUSD",1643472759447,1.5663693,2536.9,2536.0,4.778]
["bitfinex","ETHUSD",1643472759649,0.60326507,2536.5,2536.0,4.778]
["bitfinex","ETHUSD",1643472759847,0.60326507,2536.5,2535.9,1.475]
["bitfinex","ETHUSD",1643472760080,0.60326507,2536.5,2535.9,0.475]
["bitfinex","ETHUSD",1643472760380,0.83597652,2536.5,2536.0,23.0]
["bitfinex","ETHUSD",1643472760581,0.19664,2537.2,2536.1,0.475]
["bitfinex","ETHUSD",1643472760779,0.19664,2537.2,2536.2,0.475]
["bitfinex","ETHUSD",1643472760780,1.03261652,2537.2,2536.2,0.475]
["bitfinex","ETHUSD",1643472760983,1.03261652,2537.2,2536.3,0.475]
["bitfinex","ETHUSD",1643472761389,1.03261652,2537.2,2535.9,0.10326708]
["bitfinex","ETHUSD",1643472761390,0.39692191,2536.6,2535.9,0.475]
["bitfinex","ETHUSD",1643472761596,0.65747027,2536.4,2535.8,1.2312]
["bitfinex","ETHUSD",1643472761793,0.65747027,2536.4,2535.7,3.9684]
["bitfinex","ETHUSD",1643472762391,1.93721972,2536.4,2535.6,0.57826708]
["bitfinex","ETHUSD",1643472762591,1.27974945,2536.4,2535.6,0.57826708]
["bitfinex","ETHUSD",1643472762890,1.27974945,2536.7,2535.6,0.57826708]
["bitfinex","ETHUSD",1643472763089,1.27974945,2536.7,2535.7,3.9554]
["bitfinex","ETHUSD",1643472763293,0.19664,2536.6,2535.7,3.9554]
["bitfinex","ETHUSD",1643472763491,1.47638945,2536.6,2535.7,3.9554]
["bitfinex","ETHUSD",1643472763945,1.27974945,2536.6,2535.7,3.9554]
["bitfinex","ETHUSD",1643472764145,1.27974945,2536.6,2535.8,0.475]
["bitfinex","ETHUSD",1643472764348,1.51021418,2536.6,2535.8,0.475]
["bitfinex","ETHUSD",1643472765345,1.51021418,2537.0,2535.8,0.475]
["bitfinex","ETHUSD",1643472765546,0.69479951,2536.8,2535.8,0.475]
["bitfinex","ETHUSD",1643472765745,2.61977569,2536.7,2535.8,0.5787718]
["bitfinex","ETHUSD",1643472765947,4.12998987,2536.7,2535.8,0.5787718]
["bitfinex","ETHUSD",1643472766146,1.70685418,2536.6,2535.8,0.5787718]
["bitfinex","ETHUSD",1643472766349,3.72941423,2536.5,2535.8,0.475]
["bitfinex","ETHUSD",1643472766548,3.72860561,2536.5,2535.8,0.475]
["bitfinex","ETHUSD",1643472766955,1.51021418,2536.5,2535.8,0.475]
["bitfinex","ETHUSD",1643472767150,1.59742077,2536.5,2535.8,0.475]
["bitfinex","ETHUSD",1643472767783,1.79406077,2536.5,2535.8,0.475]
["bitfinex","ETHUSD",1643472767983,2.8365393,2536.4,2535.8,0.475]
["bitfinex","ETHUSD",1643472768182,2.25992474,2536.4,2535.8,0.475]
["bitfinex","ETHUSD",1643472768783,1.59742077,2536.4,2535.8,0.475]
["bitfinex","ETHUSD",1643472768988,2.14842601,2536.4,2535.8,0.475]
["bitfinex","ETHUSD",1643472770189,3.492695,2537.5,2535.9,23.10377128]
["bitfinex","ETHUSD",1643472770190,2.14842601,2537.0,2535.9,23.10377128]
["bitfinex","ETHUSD",1643472770387,1.93686308,2536.9,2536.0,0.475]
["bitfinex","ETHUSD",1643472770587,1.93686308,2537.1,2536.0,23.57877128]
["bitfinex","ETHUSD",1643472770787,1.93686308,2537.1,2536.1,0.10377128]
["bitfinex","ETHUSD",1643472770995,1.93686308,2537.1,2536.2,0.475]
["bitfinex","ETHUSD",1643472771234,1.93686308,2537.0,2536.2,0.475]
["bitfinex","ETHUSD",1643472771438,1.93686308,2536.9,2536.2,0.475]
["bitfinex","ETHUSD",1643472772042,1.93686308,2536.8,2536.2,0.475]
["bitfinex","ETHUSD",1643472772245,0.65904663,2537.1,2536.2,0.475]
["bitfinex","ETHUSD",1643472772246,1.93686308,2536.7,2536.2,0.475]
["bitfinex","ETHUSD",1643472772443,1.77669233,2536.7,2536.2,0.475]
["bitfinex","ETHUSD",1643472773442,0.65904663,2537.1,2536.2,0.475]
["bitfinex","ETHUSD",1643472773443,1.77669233,2536.6,2536.2,0.475]
["bitfinex","ETHUSD",1643472773646,1.77669233,2536.5,2536.2,0.475]
["bitfinex","ETHUSD",1643472774244,1.77669233,2537.3,2536.2,0.475]
["bitfinex","ETHUSD",1643472774446,1.96302276,2537.3,2536.2,0.475]
["bitfinex","ETHUSD",1643472774847,0.59391703,2537.0,2536.2,0.475]
["bitfinex","ETHUSD",1643472775298,1.03644123,2537.0,2536.2,0.475]
["bitfinex","ETHUSD",1643472775594,2.55693979,2537.0,2536.2,0.475]
["bitfinex","ETHUSD",1643472775794,1.96302276,2536.9,2536.2,0.475]
["bitfinex","ETHUSD",1643472775998,4.35915109,2536.9,2535.9,1.0]
["bitfinex","ETHUSD",1643472776199,3.60982628,2536.8,2535.8,1.0]
["bitfinex","ETHUSD",1643472776396,0.57434393,2536.1,2535.8,1.0]
["bitfinex","ETHUSD",1643472776798,2.03242076,2536.3,2535.8,1.0]
["bitfinex","ETHUSD",1643472776997,2.03242076,2536.3,2535.8,0.475]
["bitfinex","ETHUSD",1643472777898,0.61246213,2536.3,2535.8,0.475]
["bitfinex","ETHUSD",1643472778098,2.143597,2537.1,2535.8,0.475]
["bitfinex","ETHUSD",1643472778099,2.03242076,2536.4,2535.8,0.475]
["bitfinex","ETHUSD",1643472778299,2.03242076,2536.3,2535.8,0.475]
["bitfinex","ETHUSD",1643472778499,1.96345536,2536.3,2535.8,0.475]
["bitfinex","ETHUSD",1643472778938,1.96345536,2536.3,2535.9,0.10377128]
["bitfinex","ETHUSD",1643472779140,1.96345536,2536.3,2536.0,0.475]
["bitfinex","ETHUSD",1643472779338,1.96345536,2536.3,2536.0,23.475]
["bitfinex","ETHUSD",1643472779537,1.96345536,2536.3,2536.0,0.475]
["bitfinex","ETHUSD",1643472780043,1.96345536,2536.8,2536.0,0.475]
["bitfinex","ETHUSD",1643472780838,1.96345536,2536.8,2536.0,23.475]
["bitfinex","ETHUSD",1643472781039,1.96345536,2536.8,2536.0,0.475]
["bitfinex","ETHUSD",1643472781240,1.81531732,2536.7,2536.0,0.475]
["bitfinex","ETHUSD",1643472781444,1.81531732,2536.6,2536.0,0.475]
["bitfinex","ETHUSD",1643472781643,1.81531732,2536.5,2536.0,0.475]
["bitfinex","ETHUSD",1643472781844,1.81531732,2536.4,2536.0,0.475]
["bitfinex","ETHUSD",1643472782046,0.60255779,2537.1,2536.1,23.0]
["bitfinex","ETHUSD",1643472782248,0.60255779,2537.1,2536.3,23.0]
["bitfinex","ETHUSD",1643472782487,0.60255779,2537.1,2536.4,23.475]
["bitfinex","ETHUSD",1643472782688,0.60255779,2537.1,2536.5,0.475]
["bitfinex","ETHUSD",1643472782884,2.65986628,2537.1,2536.5,0.475]
["bitfinex","ETHUSD",1643472783086,2.05730849,2537.0,2536.5,0.475]
["bitfinex","ETHUSD",1643472783286,2.05730849,2536.9,2536.5,0.475]
["bitfinex","ETHUSD",1643472783488,2.05730849,2536.8,2536.5,0.475]
["bitfinex","ETHUSD",1643472783687,2.05730849,2536.7,2536.5,0.475]
["bitfinex","ETHUSD",1643472783889,2.05730849,2536.6,2536.5,0.475]
["bitfinex","ETHUSD",1643472784791,1.97556585,2536.6,2536.5,0.475]
["bitfinex","ETHUSD",1643472786455,1.97556585,2536.6,2536.0,0.475]
["bitfinex","ETHUSD",1643472786456,2.11468118,2536.6,2536.0,0.475]
["bitfinex","ETHUSD",1643472786655,0.58173885,2537.0,2536.0,0.475]
["bitfinex","ETHUSD",1643472786656,2.11468118,2536.5,2536.0,0.475]
["bitfinex","ETHUSD",1643472786853,2.11468118,2536.4,2536.0,23.475]
["bitfinex","ETHUSD",1643472787054,2.11468118,2536.3,2536.0,23.475]
["bitfinex","ETHUSD",1643472787257,2.7741527,2536.2,2535.6,1.0]
["bitfinex","ETHUSD",1643472787455,2.7741527,2536.2,2535.6,1.475]
["bitfinex","ETHUSD",1643472788056,2.7741527,2536.2,2535.6,0.475]
["bitfinex","ETHUSD",1643472788455,2.77267287,2536.2,2535.6,0.475]
["bitfinex","ETHUSD",1643472788657,2.11468118,2536.2,2535.6,0.475]
["bitfinex","ETHUSD",1643472788856,2.07372929,2536.2,2535.6,0.475]
["bitfinex","ETHUSD",1643472789455,2.07372929,2536.2,2535.6,0.61758469]
["bitfinex","ETHUSD",1643472789659,2.07372929,2537.0,2535.6,0.61758469]
["bitfinex","ETHUSD",1643472789856,0.51440068,2536.7,2535.7,23.0]
["bitfinex","ETHUSD",1643472790087,0.38349147,2536.6,2535.8,0.475]
["bitfinex","ETHUSD",1643472790287,2.45722076,2536.6,2535.8,0.475]
["bitfinex","ETHUSD",1643472790494,2.07182237,2536.5,2535.8,0.475]
["bitfinex","ETHUSD",1643472791087,0.67906242,2536.0,2535.8,0.475]
["bitfinex","ETHUSD",1643472791288,2.07182237,2536.4,2535.8,0.475]
["bitfinex","ETHUSD",1643472791493,2.07182237,2536.5,2535.8,0.475]
["bitfinex","ETHUSD",1643472792292,2.07182237,2536.4,2535.8,0.475]
["bitfinex","ETHUSD",1643472792492,0.50216234,2536.6,2535.8,0.475]
["bitfinex","ETHUSD",1643472794339,2.40454491,2537.2,2535.8,0.475]
["bitfinex","ETHUSD",1643472794340,0.63305205,2536.2,2535.8,0.475]
["bitfinex","ETHUSD",1643472794540,0.63305205,2536.2,2535.5,1.0]
["bitfinex","ETHUSD",1643472794541,2.143597,2536.1,2535.5,1.0]
["bitfinex","ETHUSD",1643472794739,1.84390429,2536.0,2535.5,1.0]
["bitfinex","ETHUSD",1643472794939,0.19664,2536.0,2535.5,1.0]
["bitfinex","ETHUSD",1643472795137,1.64734113,2535.9,2534.9,7.8183]
["bitfinex","ETHUSD",1643472795339,0.19664,2536.0,2534.9,3.7738]
["bitfinex","ETHUSD",1643472795538,0.63720759,2535.5,2535.0,0.05]
["bitfinex","ETHUSD",1643472795745,0.19664,2536.0,2535.0,0.05]
["bitfinex","ETHUSD",1643472795939,1.2156,2536.4,2535.1,0.475]
["bitfinex","ETHUSD",1643472796239,2.340237,2536.5,2535.1,0.475]
["bitfinex","ETHUSD",1643472796240,1.64718499,2536.3,2535.1,0.475]
["bitfinex","ETHUSD",1643472796441,0.35471646,2535.9,2535.1,0.475]
["bitfinex","ETHUSD",1643472796641,0.52853683,2535.4,2535.1,0.475]
["bitfinex","ETHUSD",1643472796841,0.79698443,2535.8,2535.1,0.475]
["bitfinex","ETHUSD",1643472797041,0.19664,2536.1,2535.1,0.475]
["bitfinex","ETHUSD",1643472797042,0.79698443,2535.7,2535.1,0.475]
["bitfinex","ETHUSD",1643472797243,0.79698443,2535.6,2535.1,0.475]
["bitfinex","ETHUSD",1643472797883,0.69223042,2535.5,2535.1,0.475]
["bitfinex","ETHUSD",1643472798084,1.48921485,2535.5,2535.1,0.475]
["bitfinex","ETHUSD",1643472798684,0.79698443,2535.5,2535.1,0.475]
["bitfinex","ETHUSD",1643472798883,0.77211939,2535.5,2535.1,0.475]
["bitfinex","ETHUSD",1643472799082,0.78953269,2536.0,2535.1,0.475]
["bitfinex","ETHUSD",1643472799682,0.68685846,2535.7,2535.3,0.05]
["bitfinex","ETHUSD",1643472800284,1.45897785,2535.7,2535.3,0.05]
["bitfinex","ETHUSD",1643472800486,1.13977623,2535.6,2535.3,0.05]
["bitfinex","ETHUSD",1643472800685,1.13977623,2535.5,2535.3,0.05]
["bitfinex","ETHUSD",1643472800892,1.13977623,2535.4,2535.3,0.05]
["bitfinex","ETHUSD",1643472801845,0.0174133,2536.0,2535.3,0.05]
["bitfinex","ETHUSD",1643472801846,1.13977623,2535.9,2535.3,0.05]
["bitfinex","ETHUSD",1643472802445,0.71093594,2535.6,2535.3,0.05]
["bitfinex","ETHUSD",1643472802645,0.71093594,2535.6,2535.3,0.525]
["bitfinex","ETHUSD",1643472803044,1.88612678,2535.6,2535.3,0.425]
["bitfinex","ETHUSD",1643472803246,1.17519084,2535.5,2535.3,0.425]
["bitfinex","ETHUSD",1643472804349,1.14998117,2535.5,2535.3,0.425]
["bitfinex","ETHUSD",1643472804750,1.14998117,2535.9,2535.3,0.425]
["bitfinex","ETHUSD",1643472804985,1.14998117,2535.9,2535.3,0.97580402]
["bitfinex","ETHUSD",1643472805190,1.14998117,2535.9,2535.3,23.97580402]
["bitfinex","ETHUSD",1643472805797,1.14998117,2535.9,2535.3,0.425]
["bitfinex","ETHUSD",1643472805998,1.14998117,2535.9,2535.3,0.375]
["bitfinex","ETHUSD",1643472806797,1.7741992,2535.9,2535.3,0.375]
["bitfinex","ETHUSD",1643472806996,0.95414349,2535.8,2535.3,0.375]
["bitfinex","ETHUSD",1643472807901,0.95414349,2535.9,2535.3,0.375]
["bitfinex","ETHUSD",1643472808498,0.95414349,2535.9,2535.3,23.51758469]
["bitfinex","ETHUSD",1643472808754,0.95414349,2535.9,2535.3,23.375]
["bitfinex","ETHUSD",1643472809658,0.95414349,2535.9,2535.3,0.375]
["bitfinex","ETHUSD",1643472810461,0.95414349,2535.9,2535.4,23.0]
["bitfinex","ETHUSD",1643472810664,0.95414349,2535.9,2535.5,0.475]
["bitfinex","ETHUSD",1643472810861,0.95414349,2535.9,2535.6,0.475]
["bitfinex","ETHUSD",1643472813105,0.95414349,2535.9,2535.0,1.475]
["bitfinex","ETHUSD",1643472813304,0.95414349,2535.9,2535.0,2.13561107]
["bitfinex","ETHUSD",1643472813502,0.95414349,2535.9,2535.0,1.475]
["bitfinex","ETHUSD",1643472814104,0.95414349,2535.9,2535.0,0.475]
["bitfinex","ETHUSD",1643472814703,0.57363024,2535.7,2535.0,0.475]
["bitfinex","ETHUSD",1643472815105,0.71829014,2535.7,2535.0,0.475]
["bitfinex","ETHUSD",1643472815304,0.71829014,2535.6,2535.0,0.475]
["bitfinex","ETHUSD",1643472816338,1.00405077,2535.6,2535.0,0.475]
["bitfinex","ETHUSD",1643472816546,1.00405077,2535.6,2535.0,23.475]
["bitfinex","ETHUSD",1643472817542,1.00405077,2535.6,2535.0,24.04972991]
["bitfinex","ETHUSD",1643472818344,1.00405077,2535.9,2535.0,24.1923146]
["bitfinex","ETHUSD",1643472818545,1.00270696,2535.9,2535.0,24.1923146]
["bitfinex","ETHUSD",1643472819148,1.00270696,2535.9,2535.0,25.1923146]
["bitfinex","ETHUSD",1643472819990,1.00270696,2535.9,2535.2,1.0]
["bitfinex","ETHUSD",1643472820190,1.00270696,2535.9,2535.3,0.475]
["bitfinex","ETHUSD",1643472823941,0.5714599,2535.8,2535.3,0.475]
["bitfinex","ETHUSD",1643472824144,1.62204992,2535.8,2535.3,0.475]
["bitfinex","ETHUSD",1643472824543,1.01431253,2535.7,2535.3,0.475]
["bitfinex","ETHUSD",1643472826350,1.01288246,2535.7,2535.3,0.475]
["bitfinex","ETHUSD",1643472826551,1.01288246,2535.7,2534.8,1.0]
["bitfinex","ETHUSD",1643472827152,1.01288246,2535.7,2534.7,9.03]
["bitfinex","ETHUSD",1643472827590,1.01288246,2535.7,2534.7,3.7757]
["bitfinex","ETHUSD",1643472827591,0.61968789,2535.3,2534.7,3.7757]
["bitfinex","ETHUSD",1643472827792,0.61968789,2535.3,2534.6,3.9719]
["bitfinex","ETHUSD",1643472827994,1.00174399,2535.5,2534.6,3.9719]
["bitfinex","ETHUSD",1643472828193,1.00174399,2535.8,2534.6,3.9719]
["bitfinex","ETHUSD",1643472828393,1.64737547,2535.7,2534.6,3.9719]
["bitfinex","ETHUSD",1643472828593,1.00866004,2535.6,2534.6,3.9719]
["bitfinex","ETHUSD",1643472828994,1.52040356,2535.6,2534.6,4.55675306]
["bitfinex","ETHUSD",1643472829192,1.52040356,2535.6,2534.6,3.9719]
["bitfinex","ETHUSD",1643472829796,1.52040356,2535.6,2534.8,3.5]
["bitfinex","ETHUSD",1643472830001,1.52040356,2535.6,2534.6,3.9719]
["bitfinex","ETHUSD",1643472830200,1.00866004,2535.5,2534.6,3.9719]
["bitfinex","ETHUSD",1643472830801,1.00866004,2535.5,2534.6,26.9719]
["bitfinex","ETHUSD",1643472830802,0.95866004,2535.5,2534.6,26.9719]
["bitfinex","ETHUSD",1643472831001,0.95866004,2535.5,2534.7,0.61231289]
["bitfinex","ETHUSD",1643472831246,0.95866004,2535.5,2534.8,23.475]
["bitfinex","ETHUSD",1643472831442,0.99526821,2535.5,2534.8,23.475]
["bitfinex","ETHUSD",1643472831645,0.99526821,2535.4,2534.8,0.475]
["bitfinex","ETHUSD",1643472831842,0.99526821,2535.3,2534.8,0.475]
["bitfinex","ETHUSD",1643472832444,0.99384825,2535.3,2534.8,0.475]
["bitfinex","ETHUSD",1643472833047,0.99384825,2535.2,2534.6,3.4969]
["bitfinex","ETHUSD",1643472833247,0.66100279,2535.1,2534.6,0.01]
["bitfinex","ETHUSD",1643472834448,1.19269294,2535.1,2534.6,0.01]
["bitfinex","ETHUSD",1643472834990,0.53169015,2535.0,2534.6,0.01]
["bitfinex","ETHUSD",1643472836699,3.06062618,2535.0,2534.6,0.01]
["bitfinex","ETHUSD",1643472836896,0.55700839,2534.9,2534.6,0.01]
["bitfinex","ETHUSD",1643472837096,2.17707607,2534.8,2534.6,0.01]
["bitfinex","ETHUSD",1643472837300,0.55700839,2534.7,2534.6,0.01]
["bitfinex","ETHUSD",1643472837498,1.20294034,2534.7,2534.6,0.01]
["bitfinex","ETHUSD",1643472837699,1.39958034,2534.7,2534.6,0.01]
["bitfinex","ETHUSD",1643472837897,3.77435448,2534.7,2534.6,0.01]
["bitfinex","ETHUSD",1643472838098,1.20294034,2534.7,2534.6,0.01]
["bitfinex","ETHUSD",1643472839743,1.39958034,2534.7,2534.6,0.01]
["bitfinex","ETHUSD",1643472840244,3.6764227,2534.7,2534.6,0.01]
["bitfinex","ETHUSD",1643472840445,1.39958034,2534.7,2534.6,0.01]
["bitfinex","ETHUSD",1643472840645,1.20294034,2534.7,2534.6,0.01]
["bitfinex","ETHUSD",1643472840944,1.20294034,2534.7,2534.4,0.01]
["bitfinex","ETHUSD",1643472840945,3.54317734,2534.7,2534.4,0.01]
["bitfinex","ETHUSD",1643472841155,3.55574878,2534.7,2534.4,0.01]
["bitfinex","ETHUSD",1643472841351,0.05999999,2533.8,2533.6,0.01]
["bitfinex","ETHUSD",1643472841552,1.845334,2533.7,2533.6,0.01]
["bitfinex","ETHUSD",1643472841747,2.39346946,2533.7,2533.6,0.01]
["bitfinex","ETHUSD",1643472841947,2.97902393,2533.7,2533.6,0.01]
["bitfinex","ETHUSD",1643472842148,5.97902393,2533.7,2533.6,0.01]
["bitfinex","ETHUSD",1643472842605,4.33032993,2533.7,2533.6,0.01]
["bitfinex","ETHUSD",1643472843298,6.61111253,2533.7,2533.6,0.01]
["bitfinex","ETHUSD",1643472843901,6.61111253,2533.7,2532.4,0.01]
["bitfinex","ETHUSD",1643472843902,9.45,2533.6,2532.4,0.01]
["bitfinex","ETHUSD",1643472844103,0.01212615,2532.9,2532.4,0.01]
["bitfinex","ETHUSD",1643472844304,0.19664,2532.8,2532.4,0.01]
["bitfinex","ETHUSD",1643472844507,0.54835476,2532.7,2531.8,0.65550338]
["bitfinex","ETHUSD",1643472845106,0.54835476,2532.7,2532.1,0.01206835]
["bitfinex","ETHUSD",1643472845300,0.54835476,2532.7,2532.2,0.475]
["bitfinex","ETHUSD",1643472845500,0.54835476,2532.7,2532.2,0.72086814]
["bitfinex","ETHUSD",1643472845900,0.54835476,2532.9,2532.3,0.10328345]
["bitfinex","ETHUSD",1643472846102,0.54835476,2532.9,2532.2,0.475]
["bitfinex","ETHUSD",1643472846340,0.54835476,2532.9,2531.9,0.72086814]
["bitfinex","ETHUSD",1643472847345,0.54835476,2532.9,2532.0,22.95]
["bitfinex","ETHUSD",1643472847543,0.54835476,2532.9,2532.1,0.63032205]
["bitfinex","ETHUSD",1643472847750,0.54835476,2532.9,2532.1,0.7336055]
["bitfinex","ETHUSD",1643472847944,0.54835476,2532.9,2532.2,25.78853615]
["bitfinex","ETHUSD",1643472848244,0.54835476,2532.9,2532.3,0.475]
["bitfinex","ETHUSD",1643472849047,0.54835476,2532.9,2532.2,0.10328345]
["bitfinex","ETHUSD",1643472849048,0.67455677,2532.6,2532.2,0.10328345]
["bitfinex","ETHUSD",1643472849247,0.67455677,2532.6,2531.9,0.475]
["bitfinex","ETHUSD",1643472849248,0.49658383,2532.6,2531.9,0.475]
["bitfinex","ETHUSD",1643472849446,0.49658383,2532.9,2531.9,0.475]
["bitfinex","ETHUSD",1643472849850,0.49658383,2532.9,2532.0,0.10328345]
["bitfinex","ETHUSD",1643472850094,0.49658383,2532.9,2532.1,0.61758469]
["bitfinex","ETHUSD",1643472850297,0.49658383,2532.9,2532.1,0.475]
["bitfinex","ETHUSD",1643472850496,0.49658383,2532.9,2532.2,0.10328345]
["bitfinex","ETHUSD",1643472850697,0.49658383,2532.9,2532.3,0.475]
["bitfinex","ETHUSD",1643472850896,0.49658383,2532.9,2532.3,0.61758469]
["bitfinex","ETHUSD",1643472851298,0.49658383,2532.9,2532.3,0.475]
["bitfinex","ETHUSD",1643472851598,0.49658383,2532.9,2532.5,0.5033017]
["bitfinex","ETHUSD",1643472851797,4.5,2533.0,2532.6,3.06301349]
["bitfinex","ETHUSD",1643472851996,4.5,2533.0,2532.6,3.16629694]
["bitfinex","ETHUSD",1643472852196,5.08827817,2533.0,2532.6,3.16629694]
["bitfinex","ETHUSD",1643472852907,5.08827817,2533.0,2532.7,0.10328345]
["bitfinex","ETHUSD",1643472853106,5.08827817,2533.0,2532.8,0.475]
["bitfinex","ETHUSD",1643472853303,5.08827817,2533.0,2532.9,31.24258469]
["bitfinex","ETHUSD",1643472853502,5.08827817,2533.0,2532.9,24.352374]
["bitfinex","ETHUSD",1643472853503,0.58782559,2533.0,2532.9,24.352374]
["bitfinex","ETHUSD",1643472853741,0.58782559,2533.0,2532.9,24.36473221]
["bitfinex","ETHUSD",1643472854140,0.58782559,2533.0,2532.9,25.36473221]
["bitfinex","ETHUSD",1643472854340,0.05999999,2533.8,2532.9,24.73322635]
["bitfinex","ETHUSD",1643472854540,0.05999999,2533.8,2533.0,2.58490973]
["bitfinex","ETHUSD",1643472854741,0.05999999,2533.8,2533.1,0.475]
["bitfinex","ETHUSD",1643472854942,0.05999999,2533.8,2533.1,0.61758469]
["bitfinex","ETHUSD",1643472855341,0.05999999,2533.8,2533.1,0.98146717]
["bitfinex","ETHUSD",1643472855546,0.05999999,2533.8,2533.1,0.475]
["bitfinex","ETHUSD",1643472857896,0.05999999,2533.8,2532.9,1.0]
["bitfinex","ETHUSD",1643472858094,0.05999999,2533.8,2532.8,0.14258469]
["bitfinex","ETHUSD",1643472858291,0.05999999,2533.8,2532.7,5.1584]
["bitfinex","ETHUSD",1643472858893,0.52493518,2533.6,2532.7,4.0209]
["bitfinex","ETHUSD",1643472859092,0.52493518,2533.6,2532.7,0.475]
["bitfinex","ETHUSD",1643472859593,0.0174133,2533.3,2532.7,0.475]
["bitfinex","ETHUSD",1643472859794,0.69179111,2533.2,2532.7,0.475]
["bitfinex","ETHUSD",1643472860197,0.0174133,2533.3,2532.7,0.475]
["bitfinex","ETHUSD",1643472861750,0.0174133,2533.3,2532.8,2.1444418]
["bitfinex","ETHUSD",1643472861949,0.0174133,2533.3,2532.9,23.475]
["bitfinex","ETHUSD",1643472862151,0.0174133,2533.3,2533.0,3.959]
["bitfinex","ETHUSD",1643472862347,0.0174133,2533.3,2533.1,0.2255]
["bitfinex","ETHUSD",1643472863952,0.0174133,2533.3,2533.2,6.49258469]
["bitfinex","ETHUSD",1643472864151,0.0174133,2533.3,2533.2,0.475]
["bitfinex","ETHUSD",1643472865194,0.0174133,2533.3,2533.0,1.0]
["bitfinex","ETHUSD",1643472866091,0.0174133,2533.3,2532.8,0.475]
["bitfinex","ETHUSD",1643472867296,38.6599723,2533.3,2532.9,0.14258469]
["bitfinex","ETHUSD",1643472867503,38.6599723,2533.3,2533.0,0.475]
["bitfinex","ETHUSD",1643472868299,38.6599723,2533.3,2533.2,5.14258469]
["bitfinex","ETHUSD",1643472868502,38.6599723,2533.3,2533.2,0.61758469]
["bitfinex","ETHUSD",1643472868757,38.6599723,2533.3,2533.2,0.475]
["bitfinex","ETHUSD",1643472870554,38.6599723,2533.3,2533.2,5.375]
["bitfinex","ETHUSD",1643472871158,38.6599723,2533.3,2533.2,0.475]
["bitfinex","ETHUSD",1643472872697,38.6599723,2533.3,2533.2,23.475]
["bitfinex","ETHUSD",1643472872900,38.6599723,2533.3,2533.2,0.475]
["bitfinex","ETHUSD",1643472873100,38.6599723,2533.3,2533.2,1.475]
["bitfinex","ETHUSD",1643472874003,38.6599723,2533.3,2533.2,0.475]
["bitfinex","ETHUSD",1643472874402,38.6599723,2533.3,2533.2,0.47373552]
["bitfinex","ETHUSD",1643472874605,38.6599723,2533.3,2533.2,23.47373552]
["bitfinex","ETHUSD",1643472875006,38.6599723,2533.3,2533.2,24.47373552]
["bitfinex","ETHUSD",1643472875604,38.6599723,2533.3,2533.2,1.47373552]
["bitfinex","ETHUSD",1643472875805,38.6599723,2533.3,2533.2,1.0]
["bitfinex","ETHUSD",1643472876006,38.6599723,2533.3,2532.8,0.475]
["bitfinex","ETHUSD",1643472876642,38.6599723,2533.3,2532.8,23.475]
["bitfinex","ETHUSD",1643472877140,22.35408211,2533.3,2533.2,28.8490161]
["bitfinex","ETHUSD",1643472877343,0.05999999,2533.8,2533.2,29.50496024]
["bitfinex","ETHUSD",1643472877543,2.123621,2534.7,2533.7,0.01252185]
["bitfinex","ETHUSD",1643472877750,7.32,2534.8,2533.8,1.92038109]
["bitfinex","ETHUSD",1643472877941,3.6048,2535.2,2534.5,1.13655624]
["bitfinex","ETHUSD",1643472878143,3.6048,2535.2,2534.7,1.13655624]
["bitfinex","ETHUSD",1643472878343,3.6048,2535.2,2534.7,1.61155624]
["bitfinex","ETHUSD",1643472878742,3.6048,2535.2,2534.8,0.5421]
["bitfinex","ETHUSD",1643472878946,2.123621,2535.4,2534.8,0.5421]
["bitfinex","ETHUSD",1643472879145,1.64791444,2535.3,2534.8,0.5421]
["bitfinex","ETHUSD",1643472879343,1.64791444,2535.2,2534.8,0.5421]
["bitfinex","ETHUSD",1643472879553,2.63740626,2535.7,2534.8,0.5421]
["bitfinex","ETHUSD",1643472879746,2.63740626,2535.7,2535.0,0.5421]
["bitfinex","ETHUSD",1643472879995,1.64786607,2535.6,2535.0,1.0171]
["bitfinex","ETHUSD",1643472880597,7.74678713,2535.8,2535.0,1.0171]
["bitfinex","ETHUSD",1643472880598,1.64786607,2535.5,2535.0,1.0171]
["bitfinex","ETHUSD",1643472880801,1.64786607,2535.4,2535.0,1.0171]
["bitfinex","ETHUSD",1643472881099,1.64786607,2535.4,2535.0,23.87085289]
["bitfinex","ETHUSD",1643472881301,7.74678713,2535.8,2535.0,23.82085289]
["bitfinex","ETHUSD",1643472881302,5.27491152,2535.8,2535.0,23.82085289]
["bitfinex","ETHUSD",1643472881503,1.64770104,2535.7,2535.0,23.96343758]
["bitfinex","ETHUSD",1643472883200,2.63740626,2535.8,2535.0,23.96343758]
["bitfinex","ETHUSD",1643472883400,2.63740626,2535.8,2535.0,24.96343758]
["bitfinex","ETHUSD",1643472883847,1.64757119,2535.7,2535.0,24.82085289]
["bitfinex","ETHUSD",1643472884243,2.63740626,2535.8,2535.0,24.82085289]
["bitfinex","ETHUSD",1643472884742,2.63740626,2535.8,2535.0,1.9671]
["bitfinex","ETHUSD",1643472884945,1.64765386,2535.7,2535.0,1.9671]
["bitfinex","ETHUSD",1643472885145,2.86341096,2535.6,2535.1,0.4921]
["bitfinex","ETHUSD",1643472885444,1.41811849,2535.0,2534.2,1.0]
["bitfinex","ETHUSD",1643472886046,1.41811849,2535.0,2534.3,1.0]
["bitfinex","ETHUSD",1643472886451,1.41811849,2535.0,2534.3,1.475]
["bitfinex","ETHUSD",1643472886753,1.41811849,2535.0,2534.4,23.0]
["bitfinex","ETHUSD",1643472886948,1.41811849,2535.0,2534.5,0.475]
["bitfinex","ETHUSD",1643472888293,1.41811849,2535.0,2534.6,23.0]
["bitfinex","ETHUSD",1643472888494,1.41811849,2535.0,2534.6,0.475]
["bitfinex","ETHUSD",1643472892043,1.41811849,2535.0,2534.7,23.0]
["bitfinex","ETHUSD",1643472892247,1.41811849,2535.0,2534.8,0.475]
["bitfinex","ETHUSD",1643472892443,1.41811849,2535.0,2534.9,0.475]
["bitfinex","ETHUSD",1643472895593,1.41811849,2535.0,2534.9,0.61758469]
["bitfinex","ETHUSD",1643472895797,1.41811849,2535.0,2534.9,23.475]
["bitfinex","ETHUSD",1643472896394,1.75867583,2535.0,2534.9,23.475]
["bitfinex","ETHUSD",1643472897494,1.75867583,2535.0,2534.9,23.61758469]
["bitfinex","ETHUSD",1643472897695,1.75867583,2535.0,2534.9,23.475]
["bitfinex","ETHUSD",1643472897994,1.75867583,2535.0,2534.9,24.475]
["bitfinex","ETHUSD",1643472898196,1.75867583,2535.0,2534.9,1.475]
["bitfinex","ETHUSD",1643472898399,1.75867583,2535.0,2534.9,1.0]
["bitfinex","ETHUSD",1643472899037,1.75867583,2535.0,2534.5,0.61758469]
["bitfinex","ETHUSD",1643472899244,0.51666397,2534.8,2534.3,1.0]
["bitfinex","ETHUSD",1643472899445,0.34276072,2534.7,2534.3,1.0]
["bitfinex","ETHUSD",1643472899738,1.41811849,2535.0,2534.3,1.0]
["bitfinex","ETHUSD",1643472899739,0.34276072,2534.9,2534.3,1.0]
["bitfinex","ETHUSD",1643472899939,0.34276072,2534.9,2534.4,23.0]
["bitfinex","ETHUSD",1643472900141,0.34276072,2534.9,2534.5,0.475]
["bitfinex","ETHUSD",1643472901146,0.34276072,2534.9,2534.6,1.0]
["bitfinex","ETHUSD",1643472901740,0.34276072,2534.9,2534.7,0.475]
["bitfinex","ETHUSD",1643472901945,0.32134819,2534.8,2534.7,0.475]
["bitfinex","ETHUSD",1643472902343,0.33265812,2534.8,2534.7,0.61758469]
["bitfinex","ETHUSD",1643472902593,0.33265812,2534.8,2534.7,25.92626476]
["bitfinex","ETHUSD",1643472902794,0.33265812,2534.8,2534.7,23.61758469]
["bitfinex","ETHUSD",1643472903194,0.33265812,2534.8,2534.7,24.61758469]
["bitfinex","ETHUSD",1643472904095,7.32,2535.2,2534.4,0.01299868]
["bitfinex","ETHUSD",1643472904096,6.75,2535.0,2534.4,0.01299868]
["bitfinex","ETHUSD",1643472904297,0.33265812,2535.1,2533.9,1.37589433]
["bitfinex","ETHUSD",1643472904298,0.01247116,2534.6,2533.9,1.37589433]
["bitfinex","ETHUSD",1643472904507,0.01216137,2534.5,2533.9,1.37589433]
["bitfinex","ETHUSD",1643472904702,0.01216137,2534.5,2533.4,1.1663]
["bitfinex","ETHUSD",1643472904703,0.59197702,2534.0,2533.4,1.1663]
["bitfinex","ETHUSD",1643472904907,0.59197702,2534.0,2533.2,0.157886]
["bitfinex","ETHUSD",1643472905096,7.32,2534.1,2533.2,0.157886]
["bitfinex","ETHUSD",1643472905496,7.32,2534.1,2533.3,3.5]
["bitfinex","ETHUSD",1643472906449,7.32,2534.1,2533.1,22.879026]
["bitfinex","ETHUSD",1643472906850,7.32,2534.1,2533.8,0.16624016]
["bitfinex","ETHUSD",1643472907651,0.50896685,2534.0,2533.8,0.16624016]
["bitfinex","ETHUSD",1643472908751,7.32,2534.1,2533.8,0.16624016]
["bitfinex","ETHUSD",1643472909353,7.32,2534.1,2534.0,0.20028276]
["bitfinex","ETHUSD",1643472909558,7.32,2534.1,2534.0,0.40056552]
["bitfinex","ETHUSD",1643472911199,7.8753971,2534.1,2534.0,0.40056552]
["bitfinex","ETHUSD",1643472912501,7.8753971,2534.1,2534.0,0.35056552]
["bitfinex","ETHUSD",1643472914149,7.32,2534.7,2534.0,0.35056552]
["bitfinex","ETHUSD",1643472914349,7.32,2534.7,2534.0,0.20028276]
["bitfinex","ETHUSD",1643472914550,7.32,2534.7,2534.4,0.15028276]
["bitfinex","ETHUSD",1643472914949,2.12307939,2534.6,2534.4,8.276e-05]
["bitfinex","ETHUSD",1643472915150,0.00071724,2534.3,2534.2,0.20028276]
["bitfinex","ETHUSD",1643472915353,11.87946735,2534.3,2534.2,8.276e-05]
["bitfinex","ETHUSD",1643472915551,12.07670735,2534.3,2534.2,8.276e-05]
["bitfinex","ETHUSD",1643472915750,9.5,2534.3,2534.2,8.276e-05]
["bitfinex","ETHUSD",1643472915950,0.0129657,2534.5,2534.2,8.276e-05]
["bitfinex","ETHUSD",1643472916452,9.69724,2534.3,2534.2,8.276e-05]
["bitfinex","ETHUSD",1643472916852,11.34578455,2534.3,2534.2,8.276e-05]
["bitfinex","ETHUSD",1643472918097,9.5,2534.2,2533.1,0.11632292]
["bitfinex","ETHUSD",1643472918301,1.84578455,2534.1,2533.1,0.11632292]
["bitfinex","ETHUSD",1643472918498,0.0128094,2533.7,2533.1,0.11632292]
["bitfinex","ETHUSD",1643472918799,0.0128094,2533.7,2533.1,2.292e-05]
["bitfinex","ETHUSD",1643472919000,0.0128094,2533.7,2532.4,0.01]
["bitfinex","ETHUSD",1643472919001,0.19724,2533.6,2532.4,0.01]
["bitfinex","ETHUSD",1643472919203,0.19724,2533.6,2532.4,3.51]
["bitfinex","ETHUSD",1643472919401,1.64902054,2533.5,2532.4,3.51]
["bitfinex","ETHUSD",1643472919601,2.91523787,2533.4,2532.4,0.01]
["bitfinex","ETHUSD",1643472919998,0.5633001,2533.0,2532.4,0.01]
["bitfinex","ETHUSD",1643472920200,2.90328278,2533.4,2532.4,0.01]
["bitfinex","ETHUSD",1643472920399,0.19724,2533.4,2532.4,0.01]
["bitfinex","ETHUSD",1643472920599,2.85757346,2533.6,2532.4,0.01]
["bitfinex","ETHUSD",1643472921444,0.61497406,2533.3,2532.4,0.01]
["bitfinex","ETHUSD",1643472921642,2.32400044,2533.2,2532.4,0.01]
["bitfinex","ETHUSD",1643472921841,2.32685993,2533.2,2532.4,0.01]
["bitfinex","ETHUSD",1643472922041,0.19724,2533.2,2532.4,0.01]
["bitfinex","ETHUSD",1643472922243,2.31825817,2533.2,2532.4,0.01]
["bitfinex","ETHUSD",1643472922844,0.19724,2533.2,2532.4,0.01]
["bitfinex","ETHUSD",1643472923845,0.55346871,2533.1,2532.4,0.01]
["bitfinex","ETHUSD",1643472924147,0.19724,2533.0,2532.4,0.01]
["bitfinex","ETHUSD",1643472924447,0.59524448,2533.0,2532.0,0.01]
["bitfinex","ETHUSD",1643472925099,0.63693367,2532.3,2532.0,0.01]
["bitfinex","ETHUSD",1643472925299,0.19724,2532.9,2532.0,0.01]
["bitfinex","ETHUSD",1643472925495,2.11355235,2532.8,2532.0,0.01]
["bitfinex","ETHUSD",1643472925697,0.01258441,2532.5,2532.0,0.01]
["bitfinex","ETHUSD",1643472925998,0.02337636,2532.5,2531.8,3.38e-06]
["bitfinex","ETHUSD",1643472926399,0.02337636,2532.5,2531.4,3.38e-06]
["bitfinex","ETHUSD",1643472926400,0.01269857,2531.9,2531.4,3.38e-06]
["bitfinex","ETHUSD",1643472926599,0.01269857,2531.9,2530.6,2.04819601]
["bitfinex","ETHUSD",1643472926600,9.51685594,2531.8,2530.6,2.04819601]
["bitfinex","ETHUSD",1643472926800,0.01216876,2531.5,2530.3,0.01]
["bitfinex","ETHUSD",1643472927001,0.02841289,2531.5,2530.3,0.01]
["bitfinex","ETHUSD",1643472927300,0.42687619,2531.1,2530.3,0.01]
["bitfinex","ETHUSD",1643472927498,0.02841289,2531.5,2530.3,0.01]
["bitfinex","ETHUSD",1643472927499,0.80421289,2531.5,2530.3,0.01]
["bitfinex","ETHUSD",1643472927802,0.54471918,2531.3,2530.3,0.01]
["bitfinex","ETHUSD",1643472928002,0.53329553,2531.3,2530.3,0.01]
["bitfinex","ETHUSD",1643472928201,0.54412689,2531.3,2530.3,0.01]
["bitfinex","ETHUSD",1643472928400,0.3202259,2530.6,2530.2,0.01]
["bitfinex","ETHUSD",1643472928843,0.01212873,2530.9,2530.2,0.01]
["bitfinex","ETHUSD",1643472929047,2.04250804,2531.0,2530.2,0.01]
["bitfinex","ETHUSD",1643472929247,9.5,2531.1,2530.2,0.01]
["bitfinex","ETHUSD",1643472929446,0.57368462,2530.9,2530.2,0.01]
["bitfinex","ETHUSD",1643472929646,0.6691387,2530.4,2530.2,0.01]
["bitfinex","ETHUSD",1643472929849,5.15,2530.7,2529.8,0.5936492]
["bitfinex","ETHUSD",1643472930049,0.33530997,2530.6,2529.8,0.5936492]
["bitfinex","ETHUSD",1643472930250,0.13819997,2531.1,2529.8,0.5936492]
["bitfinex","ETHUSD",1643472930251,0.00586938,2530.8,2529.8,0.5436492]
["bitfinex","ETHUSD",1643472930451,0.13819997,2531.1,2529.8,0.5436492]
["bitfinex","ETHUSD",1643472930948,0.13819997,2531.1,2529.8,1.18710827]
["bitfinex","ETHUSD",1643472931148,0.19711,2531.0,2530.7,0.05917536]
["bitfinex","ETHUSD",1643472931346,0.19711,2531.0,2529.8,1.18710827]
["bitfinex","ETHUSD",1643472931549,0.19711,2531.0,2529.8,0.5436492]
["bitfinex","ETHUSD",1643472931746,0.13819997,2531.1,2529.8,0.4936492]
["bitfinex","ETHUSD",1643472932148,0.19711,2531.0,2529.8,0.4436492]
["bitfinex","ETHUSD",1643472932348,0.40822654,2530.9,2530.0,0.05917536]
["bitfinex","ETHUSD",1643472932586,0.19711,2531.0,2530.0,0.05917536]
["bitfinex","ETHUSD",1643472932794,0.13819997,2531.1,2530.0,0.05917536]
["bitfinex","ETHUSD",1643472933493,0.57816117,2531.0,2529.8,0.4436492]
["bitfinex","ETHUSD",1643472933889,1.56746117,2531.0,2529.8,0.4436492]
["bitfinex","ETHUSD",1643472934292,1.18641,2531.0,2529.8,0.4436492]
["bitfinex","ETHUSD",1643472934691,0.65972965,2530.6,2529.8,0.2436492]
["bitfinex","ETHUSD",1643472934894,1.18641,2531.0,2529.8,0.1936492]
["bitfinex","ETHUSD",1643472935093,0.50049997,2531.1,2529.8,0.1936492]
["bitfinex","ETHUSD",1643472935295,0.43975359,2530.8,2529.9,0.05917536]
["bitfinex","ETHUSD",1643472935497,0.43975359,2530.8,2529.8,0.1936492]
["bitfinex","ETHUSD",1643472935693,0.19711,2530.8,2529.8,0.1936492]
["bitfinex","ETHUSD",1643472935893,0.19711,2531.0,2529.8,0.1936492]
["bitfinex","ETHUSD",1643472936554,0.54962347,2530.7,2529.8,0.1936492]
["bitfinex","ETHUSD",1643472936754,4.35792347,2530.7,2530.0,0.05917536]
["bitfinex","ETHUSD",1643472936954,2.14670184,2530.6,2530.0,0.05917536]
["bitfinex","ETHUSD",1643472937155,2.14670184,2530.6,2529.8,0.1936492]
["bitfinex","ETHUSD",1643472937355,2.14626596,2530.6,2529.8,0.1936492]
["bitfinex","ETHUSD",1643472937555,0.51782659,2530.3,2529.8,0.1936492]
["bitfinex","ETHUSD",1643472937754,2.14626596,2530.6,2529.8,0.1936492]
["bitfinex","ETHUSD",1643472937957,2.41376596,2530.6,2529.8,4.92e-05]
["bitfinex","ETHUSD",1643472938159,0.01206924,2530.2,2529.8,4.92e-05]
["bitfinex","ETHUSD",1643472938355,0.19711,2530.1,2529.4,0.01]
["bitfinex","ETHUSD",1643472938658,2.48624848,2530.1,2529.4,0.01]
["bitfinex","ETHUSD",1643472938854,0.86946199,2530.1,2529.4,0.01]
["bitfinex","ETHUSD",1643472939056,0.19711,2530.1,2529.4,0.01]
["bitfinex","ETHUSD",1643472939355,0.19711,2530.1,2529.1,0.01917536]
["bitfinex","ETHUSD",1643472939756,0.19711,2530.1,2529.2,0.04035807]
["bitfinex","ETHUSD",1643472939993,2.46586508,2530.3,2529.2,0.04035807]
["bitfinex","ETHUSD",1643472940395,0.54243906,2529.8,2529.2,0.04035807]
["bitfinex","ETHUSD",1643472940697,0.54243906,2529.8,2528.8,0.04263176]
["bitfinex","ETHUSD",1643472941495,0.57078886,2529.4,2528.8,0.04263176]
["bitfinex","ETHUSD",1643472941894,2.58663565,2529.9,2528.8,0.04263176]
["bitfinex","ETHUSD",1643472941895,0.19711,2529.9,2528.8,0.04263176]
["bitfinex","ETHUSD",1643472942094,0.01208248,2530.0,2528.7,0.04320019]
["bitfinex","ETHUSD",1643472942296,2.64464984,2530.2,2528.7,0.04320019]
["bitfinex","ETHUSD",1643472942297,0.19711,2530.1,2528.7,0.04320019]
["bitfinex","ETHUSD",1643472942502,2.64464984,2530.2,2528.7,0.49188904]
["bitfinex","ETHUSD",1643472942503,2.6571462,2530.2,2528.7,0.49188904]
["bitfinex","ETHUSD",1643472942700,0.19711,2530.1,2528.7,0.49188904]
["bitfinex","ETHUSD",1643472942903,0.19711,2530.1,2528.8,0.04263176]
["bitfinex","ETHUSD",1643472943106,3.2693,2530.3,2528.9,23.0]
["bitfinex","ETHUSD",1643472943306,2.0862667,2530.5,2528.9,24.02708429]
["bitfinex","ETHUSD",1643472943502,3.53624932,2530.6,2529.3,0.01238118]
["bitfinex","ETHUSD",1643472943769,2.35904932,2530.6,2529.4,0.475]
["bitfinex","ETHUSD",1643472943972,2.94097524,2530.6,2529.4,1.12140885]
["bitfinex","ETHUSD",1643472944171,0.85470854,2530.6,2529.4,1.12140885]
["bitfinex","ETHUSD",1643472944468,0.85470854,2530.6,2529.4,1.02140885]
["bitfinex","ETHUSD",1643472944669,0.2675,2530.6,2529.4,1.12480429]
["bitfinex","ETHUSD",1643472944868,0.2675,2530.6,2529.5,23.0]
["bitfinex","ETHUSD",1643472945071,0.2675,2530.6,2529.9,0.01256413]
["bitfinex","ETHUSD",1643472945271,0.2675,2530.6,2530.1,23.0]
["bitfinex","ETHUSD",1643472945470,0.2675,2530.6,2530.2,0.8383196]
["bitfinex","ETHUSD",1643472945668,0.2675,2530.6,2530.3,23.3633196]
["bitfinex","ETHUSD",1643472945971,0.2675,2530.6,2530.4,0.48144943]
["bitfinex","ETHUSD",1643472946168,0.2675,2530.6,2530.5,0.3633196]
["bitfinex","ETHUSD",1643472946370,0.2675,2530.6,2530.5,1.0360396]
["bitfinex","ETHUSD",1643472946572,0.2675,2530.6,2530.5,0.8383196]
["bitfinex","ETHUSD",1643472946770,0.2675,2530.6,2530.5,1.0360396]
["bitfinex","ETHUSD",1643472947885,0.2675,2530.6,2530.5,24.0360396]
["bitfinex","ETHUSD",1643472949293,0.0122012,2531.9,2530.5,24.0360396]
["bitfinex","ETHUSD",1643472949495,0.61537175,2531.4,2530.6,3.7151]
["bitfinex","ETHUSD",1643472949696,0.61537175,2531.4,2530.7,0.475]
["bitfinex","ETHUSD",1643472949901,2.55081306,2531.3,2530.7,0.8214884]
["bitfinex","ETHUSD",1643472950095,3.49589253,2530.8,2530.7,0.3464884]
["bitfinex","ETHUSD",1643472950294,2.09852899,2531.3,2530.7,0.3464884]
["bitfinex","ETHUSD",1643472950495,0.61537175,2531.4,2530.7,0.33420259]
["bitfinex","ETHUSD",1643472951645,0.61537175,2531.4,2530.5,0.33420259]
["bitfinex","ETHUSD",1643472951841,0.61537175,2531.4,2530.6,0.475]
["bitfinex","ETHUSD",1643472952042,0.61537175,2531.4,2530.6,0.80920259]
["bitfinex","ETHUSD",1643472952241,2.0862667,2531.9,2530.6,0.80920259]
["bitfinex","ETHUSD",1643472952441,0.42726678,2531.6,2530.6,0.67272]
["bitfinex","ETHUSD",1643472952642,0.42726678,2531.6,2530.6,0.475]
["bitfinex","ETHUSD",1643472953042,2.0862667,2531.9,2530.6,0.475]
["bitfinex","ETHUSD",1643472953441,0.20979515,2532.0,2530.6,0.475]
["bitfinex","ETHUSD",1643472953650,0.60622098,2531.7,2530.6,0.67272]
["bitfinex","ETHUSD",1643472953841,0.60622098,2531.7,2530.6,0.475]
["bitfinex","ETHUSD",1643472954241,0.60622098,2531.7,2530.7,2.52828942]
["bitfinex","ETHUSD",1643472954442,0.60622098,2531.7,2530.7,1.07979281]
["bitfinex","ETHUSD",1643472954842,0.60622098,2531.7,2530.7,24.07979281]
["bitfinex","ETHUSD",1643472955613,0.60622098,2531.7,2530.7,24.27751281]
["bitfinex","ETHUSD",1643472955805,0.38485385,2531.5,2530.7,24.27751281]
["bitfinex","ETHUSD",1643472956010,0.31722884,2531.1,2530.7,1.07979281]
["bitfinex","ETHUSD",1643472956213,0.31722884,2531.1,2530.7,0.60479281]
["bitfinex","ETHUSD",1643472956408,0.31722884,2531.1,2530.3,0.99891798]
["bitfinex","ETHUSD",1643472956611,0.60622098,2531.7,2530.4,23.0]
["bitfinex","ETHUSD",1643472956812,0.20940246,2531.9,2530.4,24.77534037]
["bitfinex","ETHUSD",1643472957009,0.20940246,2531.9,2530.4,24.47391798]
["bitfinex","ETHUSD",1643472957010,2.2556253,2531.8,2530.4,24.47391798]
["bitfinex","ETHUSD",1643472957209,0.19711,2531.7,2530.4,0.99891798]
["bitfinex","ETHUSD",1643472957412,0.01262168,2531.3,2530.4,0.99891798]
["bitfinex","ETHUSD",1643472957710,0.43305999,2531.0,2530.1,0.99891798]
["bitfinex","ETHUSD",1643472957908,0.68971412,2530.9,2530.1,0.99891798]
["bitfinex","ETHUSD",1643472958509,0.68971412,2530.9,2530.1,3.09000768]
["bitfinex","ETHUSD",1643472959142,0.01262168,2531.3,2530.1,3.09000768]
["bitfinex","ETHUSD",1643472959348,3.79434559,2531.8,2530.2,0.67272]
["bitfinex","ETHUSD",1643472959544,1.1447,2531.8,2530.2,3.76272768]
["bitfinex","ETHUSD",1643472960146,0.57592051,2531.5,2530.2,3.76272768]
["bitfinex","ETHUSD",1643472960347,0.03238397,2532.1,2530.2,3.86643007]
["bitfinex","ETHUSD",1643472960747,0.03238397,2532.1,2530.3,1.139]
["bitfinex","ETHUSD",1643472960946,0.03238397,2532.1,2530.4,0.67272]
["bitfinex","ETHUSD",1643472961147,1.65009527,2532.0,2530.4,3.79674446]
["bitfinex","ETHUSD",1643472961349,2.31007165,2532.0,2530.4,3.79674446]
["bitfinex","ETHUSD",1643472961546,0.65997638,2532.0,2530.4,3.79674446]
["bitfinex","ETHUSD",1643472961947,0.0198181,2532.1,2530.6,0.01274801]
["bitfinex","ETHUSD",1643472962150,0.0198181,2532.1,2530.7,0.71315365]
["bitfinex","ETHUSD",1643472962348,0.0198181,2532.1,2530.8,3.12402446]
["bitfinex","ETHUSD",1643472962596,0.0198181,2532.1,2530.9,4.31825582]
["bitfinex","ETHUSD",1643472962797,0.0198181,2532.1,2531.0,3.06766991]
["bitfinex","ETHUSD",1643472962996,0.0198181,2532.1,2531.1,0.67272]
["bitfinex","ETHUSD",1643472963194,0.0198181,2532.1,2531.1,3.70899202]
["bitfinex","ETHUSD",1643472963400,0.0198181,2532.1,2531.2,3.03627202]
["bitfinex","ETHUSD",1643472963599,0.0198181,2532.1,2531.3,0.475]
["bitfinex","ETHUSD",1643472963800,0.0198181,2532.1,2531.3,3.51127202]
["bitfinex","ETHUSD",1643472964004,0.0198181,2532.1,2531.4,0.19772]
["bitfinex","ETHUSD",1643472964207,0.0198181,2532.1,2531.5,0.475]
["bitfinex","ETHUSD",1643472964401,0.0198181,2532.1,2531.6,0.19772]
["bitfinex","ETHUSD",1643472964601,0.0198181,2532.1,2531.7,0.475]
["bitfinex","ETHUSD",1643472964801,0.0198181,2532.1,2531.7,3.65012096]
["bitfinex","ETHUSD",1643472965403,0.0198181,2532.1,2531.8,3.37284096]
["bitfinex","ETHUSD",1643472965602,0.0198181,2532.1,2531.9,0.475]
["bitfinex","ETHUSD",1643472965805,0.0198181,2532.1,2532.0,0.19772]
["bitfinex","ETHUSD",1643472966007,2.0859546,2533.3,2532.0,3.84784096]
["bitfinex","ETHUSD",1643472966242,7.32,2533.6,2532.1,3.17512096]
["bitfinex","ETHUSD",1643472966448,1.64928977,2533.5,2532.3,23.0]
["bitfinex","ETHUSD",1643472966651,1.64928977,2533.5,2532.5,23.0]
["bitfinex","ETHUSD",1643472966652,2.28667447,2533.5,2532.5,23.0]
["bitfinex","ETHUSD",1643472966847,1.64928977,2533.4,2532.6,3.76175368]
["bitfinex","ETHUSD",1643472967247,7.32,2533.6,2532.7,3.08903368]
["bitfinex","ETHUSD",1643472967450,3.9039,2533.9,2532.8,3.56403368]
["bitfinex","ETHUSD",1643472967650,1.64905616,2533.8,2532.9,3.56403368]
["bitfinex","ETHUSD",1643472967854,1.64905616,2533.8,2533.1,23.0]
["bitfinex","ETHUSD",1643472968051,0.72628843,2534.5,2533.2,6.74827466]
["bitfinex","ETHUSD",1643472968249,7.32,2534.6,2533.3,3.08903368]
["bitfinex","ETHUSD",1643472968250,1.64857788,2534.4,2533.3,3.08903368]
["bitfinex","ETHUSD",1643472968450,1.64857788,2534.4,2533.5,23.0]
["bitfinex","ETHUSD",1643472968649,1.64857788,2534.3,2533.6,3.61870717]
["bitfinex","ETHUSD",1643472968848,0.36807378,2534.5,2533.6,3.61870717]
["bitfinex","ETHUSD",1643472969050,1.64864078,2534.4,2533.6,3.61870717]
["bitfinex","ETHUSD",1643472969254,1.64864078,2534.4,2533.6,1.8601384]
["bitfinex","ETHUSD",1643472969449,1.64864078,2534.4,2533.6,3.61870717]
["bitfinex","ETHUSD",1643472970095,1.64864078,2534.4,2533.6,3.14370717]
["bitfinex","ETHUSD",1643472970096,0.40870697,2534.1,2533.6,3.14370717]
["bitfinex","ETHUSD",1643472970294,2.0862667,2534.3,2533.6,3.14370717]
["bitfinex","ETHUSD",1643472970295,0.33566388,2533.7,2533.6,3.14370717]
["bitfinex","ETHUSD",1643472970495,0.33566388,2533.7,2532.8,5.6849]
["bitfinex","ETHUSD",1643472970496,4.98339488,2533.7,2532.8,5.6849]
["bitfinex","ETHUSD",1643472970704,0.36668093,2532.9,2532.3,0.475]
["bitfinex","ETHUSD",1643472970912,0.62708053,2532.4,2532.0,2.8835252]
["bitfinex","ETHUSD",1643472971102,0.01225997,2533.1,2532.0,6.3835252]
["bitfinex","ETHUSD",1643472971310,2.09852667,2533.1,2532.0,6.3835252]
["bitfinex","ETHUSD",1643472971500,2.09852667,2533.1,2532.0,2.8835252]
["bitfinex","ETHUSD",1643472971700,0.01225997,2533.1,2532.0,2.8835252]
["bitfinex","ETHUSD",1643472971901,0.01225997,2533.1,2531.7,2.8835252]
["bitfinex","ETHUSD",1643472971902,0.35398106,2532.8,2531.7,2.8835252]
["bitfinex","ETHUSD",1643472972100,0.01225997,2533.1,2531.9,23.0]
["bitfinex","ETHUSD",1643472972101,0.64499804,2532.9,2531.9,23.0]
["bitfinex","ETHUSD",1643472972402,0.64499804,2532.9,2531.9,24.35087546]
["bitfinex","ETHUSD",1643472973002,0.41097536,2532.4,2531.9,1.35087546]
["bitfinex","ETHUSD",1643472973403,0.64079361,2532.2,2531.9,1.35087546]
["bitfinex","ETHUSD",1643472974448,7.32,2532.6,2531.9,1.05940706]
["bitfinex","ETHUSD",1643472975448,0.60249442,2532.5,2531.9,1.05940706]
["bitfinex","ETHUSD",1643472975647,9.74181595,2533.1,2531.9,1.05940706]
["bitfinex","ETHUSD",1643472975848,7.32,2533.1,2531.9,1.05940706]
["bitfinex","ETHUSD",1643472976150,7.32,2533.1,2531.9,0.475]
["bitfinex","ETHUSD",1643472976348,7.32,2533.1,2531.9,24.53440706]
["bitfinex","ETHUSD",1643472976548,9.41964678,2533.1,2531.9,24.53440706]
["bitfinex","ETHUSD",1643472976747,0.63045909,2532.7,2531.9,1.53440706]
["bitfinex","ETHUSD",1643472977150,0.63045909,2532.7,2531.9,24.73212706]
["bitfinex","ETHUSD",1643472977484,0.63045909,2532.7,2531.9,1.53440706]
["bitfinex","ETHUSD",1643472977685,7.32,2533.1,2531.9,1.53440706]
["bitfinex","ETHUSD",1643472977886,7.32,2533.1,2532.0,23.0]
["bitfinex","ETHUSD",1643472978090,3.9508,2533.6,2532.0,23.0]
["bitfinex","ETHUSD",1643472978091,3.9508,2533.6,2532.1,0.475]
["bitfinex","ETHUSD",1643472978290,3.9508,2533.6,2532.3,23.0]
["bitfinex","ETHUSD",1643472978492,3.9508,2533.6,2532.4,0.475]
["bitfinex","ETHUSD",1643472978689,0.68095381,2533.3,2532.5,23.0]
["bitfinex","ETHUSD",1643472978891,0.68095381,2533.3,2532.5,24.56098759]
["bitfinex","ETHUSD",1643472979795,2.88223395,2533.3,2532.5,1.56098759]
["bitfinex","ETHUSD",1643472980193,0.67868481,2533.3,2532.5,1.56098759]
["bitfinex","ETHUSD",1643472980394,0.67868481,2533.3,2532.5,24.56098759]
["bitfinex","ETHUSD",1643472980893,0.67868481,2533.3,2532.5,1.56098759]
["bitfinex","ETHUSD",1643472981355,0.38784237,2533.2,2532.5,1.56098759]
["bitfinex","ETHUSD",1643472981752,0.67868481,2533.3,2532.5,24.56098759]
["bitfinex","ETHUSD",1643472981952,0.60154749,2532.8,2532.5,1.56098759]
["bitfinex","ETHUSD",1643472982354,0.60154749,2532.8,2532.5,0.9007004]
["bitfinex","ETHUSD",1643472982753,2.7614391,2533.5,2532.5,0.9007004]
["bitfinex","ETHUSD",1643472983155,0.31726605,2533.1,2532.5,0.9007004]
["bitfinex","ETHUSD",1643472983354,7.32,2533.3,2532.5,0.9007004]
["bitfinex","ETHUSD",1643472983958,7.27,2533.3,2532.5,0.9007004]
["bitfinex","ETHUSD",1643472984987,0.54098978,2533.1,2532.5,0.9007004]
["bitfinex","ETHUSD",1643472987494,2.20738708,2533.3,2532.5,0.9007004]
["bitfinex","ETHUSD",1643472987694,2.14780623,2533.3,2532.5,0.9007004]
["bitfinex","ETHUSD",1643472987895,7.32,2533.4,2532.5,0.9007004]
["bitfinex","ETHUSD",1643472988738,0.5551355,2533.3,2532.5,0.8507004]
["bitfinex","ETHUSD",1643472989744,7.32,2533.4,2532.5,0.8507004]
["bitfinex","ETHUSD",1643472989949,4.14791,2533.6,2532.5,0.8507004]
["bitfinex","ETHUSD",1643472990747,0.51811582,2533.4,2532.5,0.8507004]
["bitfinex","ETHUSD",1643472990948,0.8600611,2533.4,2532.5,0.8507004]
["bitfinex","ETHUSD",1643472991148,0.51811582,2533.4,2532.5,0.8507004]
["bitfinex","ETHUSD",1643472992149,2.10718859,2533.3,2532.5,0.8507004]
["bitfinex","ETHUSD",1643472992349,0.51811582,2533.4,2532.5,0.8507004]
["bitfinex","ETHUSD",1643472992591,2.10127171,2533.3,2532.5,0.8507004]
["bitfinex","ETHUSD",1643472993195,2.10127171,2533.3,2532.5,0.4257004]
["bitfinex","ETHUSD",1643472993394,11.2708,2533.6,2532.5,0.43926992]
["bitfinex","ETHUSD",1643472993599,3.9508,2533.6,2532.6,0.475]
["bitfinex","ETHUSD",1643472993796,3.9508,2533.6,2532.6,0.91426992]
["bitfinex","ETHUSD",1643472995897,2.12829554,2533.5,2532.6,0.91426992]
["bitfinex","ETHUSD",1643472996099,0.63193307,2533.4,2532.6,0.91426992]
["bitfinex","ETHUSD",1643472996347,3.9508,2533.6,2532.6,0.91426992]
["bitfinex","ETHUSD",1643472996547,3.9008,2533.6,2532.6,0.91426992]
["bitfinex","ETHUSD",1643472997348,0.51150059,2533.5,2532.6,0.91426992]
["bitfinex","ETHUSD",1643472997548,3.9008,2533.6,2532.6,0.91426992]
["bitfinex","ETHUSD",1643472997949,2.08765656,2533.5,2532.6,0.91426992]
["bitfinex","ETHUSD",1643472998150,0.20944294,2533.4,2532.6,0.43926992]
["bitfinex","ETHUSD",1643472998350,2.08765656,2533.3,2532.5,0.44019517]
["bitfinex","ETHUSD",1643472998550,0.20944294,2533.4,2532.5,0.45127569]
["bitfinex","ETHUSD",1643472999351,0.59556151,2533.2,2532.5,0.45127569]
["bitfinex","ETHUSD",1643472999554,0.01233294,2533.4,2532.5,0.45127569]
["bitfinex","ETHUSD",1643472999752,11.41791,2533.6,2532.5,0.45127569]
["bitfinex","ETHUSD",1643472999753,11.2208,2533.6,2532.5,0.45127569]
["bitfinex","ETHUSD",1643473001300,2.114597,2533.5,2532.5,0.45127569]
["bitfinex","ETHUSD",1643473001503,11.2208,2533.6,2532.5,0.45127569]
["bitfinex","ETHUSD",1643473001704,11.56459016,2533.6,2532.5,0.45127569]
["bitfinex","ETHUSD",1643473002102,1.6491694,2533.5,2532.5,0.45127569]
["bitfinex","ETHUSD",1643473002302,2.33935617,2533.5,2532.5,0.45127569]
["bitfinex","ETHUSD",1643473002504,0.69018677,2533.5,2532.5,0.45127569]
["bitfinex","ETHUSD",1643473002706,0.43173945,2533.2,2532.5,0.45127569]
["bitfinex","ETHUSD",1643473002907,0.01226884,2533.3,2531.9,0.475]
["bitfinex","ETHUSD",1643473003106,0.01226884,2533.3,2532.0,23.0]
["bitfinex","ETHUSD",1643473003107,1.64930754,2533.2,2532.0,23.0]
["bitfinex","ETHUSD",1643473003306,0.69018677,2533.5,2532.1,23.44467683]
["bitfinex","ETHUSD",1643473003509,1.64926572,2533.4,2532.2,23.0]
["bitfinex","ETHUSD",1643473003741,0.68151955,2533.1,2532.2,0.44467683]
["bitfinex","ETHUSD",1643473003945,11.41791,2533.6,2532.1,0.44467683]
["bitfinex","ETHUSD",1643473003946,0.19711,2533.3,2532.1,0.44467683]
["bitfinex","ETHUSD",1643473004147,11.41791,2533.6,2532.0,23.44467683]
["bitfinex","ETHUSD",1643473004349,1.64922141,2533.5,2532.1,2.46147724]
["bitfinex","ETHUSD",1643473004549,1.64922141,2533.5,2532.1,0.42885365]
["bitfinex","ETHUSD",1643473004550,1.84633141,2533.5,2532.1,0.42885365]
["bitfinex","ETHUSD",1643473004750,1.64922141,2533.4,2532.1,23.42885365]
["bitfinex","ETHUSD",1643473005051,1.64922141,2533.4,2532.3,0.69312328]
["bitfinex","ETHUSD",1643473005251,1.64922141,2533.4,2532.4,3.03251075]
["bitfinex","ETHUSD",1643473005252,1.59922141,2533.4,2532.4,3.03251075]
["bitfinex","ETHUSD",1643473005455,11.2208,2533.6,2532.4,26.56508633]
["bitfinex","ETHUSD",1643473006150,11.2208,2533.6,2532.4,23.90385365]
["bitfinex","ETHUSD",1643473006750,11.2208,2533.6,2532.4,0.90385365]
["bitfinex","ETHUSD",1643473007999,0.61421318,2533.3,2532.4,0.90385365]
["bitfinex","ETHUSD",1643473008198,0.37092978,2532.5,2532.4,0.42885365]
["bitfinex","ETHUSD",1643473008399,0.37092978,2532.5,2531.2,0.00175031]
["bitfinex","ETHUSD",1643473008400,3.35,2532.3,2531.2,0.00175031]
["bitfinex","ETHUSD",1643473008699,3.35,2532.3,2531.2,0.37340503]
["bitfinex","ETHUSD",1643473008700,0.01201154,2532.0,2531.2,0.37340503]
["bitfinex","ETHUSD",1643473008896,0.19711,2531.9,2531.2,0.37340503]
["bitfinex","ETHUSD",1643473009098,0.19711,2531.9,2531.1,0.37340503]
["bitfinex","ETHUSD",1643473009296,0.68689333,2531.5,2531.1,0.37340503]
["bitfinex","ETHUSD",1643473010295,0.68689333,2531.5,2531.0,0.01]
["bitfinex","ETHUSD",1643473010495,4.23303057,2531.1,2531.0,0.01]
["bitfinex","ETHUSD",1643473010703,6.68544106,2531.1,2531.0,0.01]
["bitfinex","ETHUSD",1643473011943,9.48544106,2531.1,2531.0,0.01]
["bitfinex","ETHUSD",1643473012342,6.68544106,2531.1,2531.0,0.01]
["bitfinex","ETHUSD",1643473013845,6.68544106,2531.1,2530.0,0.01]
["bitfinex","ETHUSD",1643473014046,6.63544106,2531.1,2530.0,0.01]
["bitfinex","ETHUSD",1643473015396,0.94274865,2530.6,2530.0,0.01]
["bitfinex","ETHUSD",1643473015801,0.19711,2530.5,2530.0,0.01]
["bitfinex","ETHUSD",1643473016799,0.71474246,2530.2,2530.0,0.01]
["bitfinex","ETHUSD",1643473017199,6.09711,2530.1,2530.0,0.01]
["bitfinex","ETHUSD",1643473017400,8.28873439,2530.1,2530.0,0.01]
["bitfinex","ETHUSD",1643473018000,11.88873439,2530.1,2530.0,0.01]
["bitfinex","ETHUSD",1643473018599,4.8,2530.0,2529.9,0.0001]
["bitfinex","ETHUSD",1643473018853,7.16984051,2530.0,2529.9,0.0001]
["bitfinex","ETHUSD",1643473019055,7.36695051,2530.0,2529.9,0.0001]
["bitfinex","ETHUSD",1643473021261,2.56695051,2530.0,2529.9,0.0001]
["bitfinex","ETHUSD",1643473021664,0.19711,2530.5,2529.9,0.0001]
["bitfinex","ETHUSD",1643473021863,3.95071233,2530.7,2529.9,0.0001]
["bitfinex","ETHUSD",1643473022492,0.33530997,2531.4,2529.9,0.0001]
["bitfinex","ETHUSD",1643473022696,0.336224,2531.2,2529.9,0.0001]
["bitfinex","ETHUSD",1643473022898,4.074624,2531.2,2529.9,0.0001]
["bitfinex","ETHUSD",1643473023093,0.33530997,2531.4,2529.9,0.4751]
["bitfinex","ETHUSD",1643473023302,0.3252,2531.5,2530.3,0.01269912]
["bitfinex","ETHUSD",1643473023704,0.3252,2531.5,2530.2,0.65171912]
["bitfinex","ETHUSD",1643473023900,0.3252,2531.5,2530.2,23.65171912]
["bitfinex","ETHUSD",1643473024099,0.3229558,2531.0,2530.2,23.65171912]
["bitfinex","ETHUSD",1643473024403,0.3252,2531.5,2530.2,23.65171912]
["bitfinex","ETHUSD",1643473025300,0.43248902,2531.1,2530.2,0.475]
["bitfinex","ETHUSD",1643473025501,2.87255617,2531.4,2530.2,0.475]
["bitfinex","ETHUSD",1643473026346,0.3252,2531.5,2530.2,0.475]
["bitfinex","ETHUSD",1643473026543,1.06780533,2531.3,2530.2,23.475]
["bitfinex","ETHUSD",1643473026947,0.71197186,2531.3,2530.2,0.475]
["bitfinex","ETHUSD",1643473027144,0.3252,2531.5,2530.2,0.475]
["bitfinex","ETHUSD",1643473027345,0.3252,2531.5,2530.2,0.55171912]
["bitfinex","ETHUSD",1643473027844,0.3252,2531.5,2530.2,23.55171912]
["bitfinex","ETHUSD",1643473028246,0.57080151,2531.4,2530.2,23.55171912]
["bitfinex","ETHUSD",1643473028647,0.57080151,2531.4,2530.2,0.375]
["bitfinex","ETHUSD",1643473028648,2.13189574,2531.3,2530.2,0.375]
["bitfinex","ETHUSD",1643473028953,0.3252,2531.5,2530.2,0.375]
["bitfinex","ETHUSD",1643473029148,0.3252,2531.5,2530.3,0.17671912]
["bitfinex","ETHUSD",1643473029348,0.3252,2531.5,2530.4,23.0]
["bitfinex","ETHUSD",1643473029994,0.94647037,2531.8,2530.4,23.63407343]
["bitfinex","ETHUSD",1643473030395,0.94647037,2531.8,2530.5,23.0]
["bitfinex","ETHUSD",1643473030898,0.27639994,2531.8,2530.5,23.65171912]
["bitfinex","ETHUSD",1643473031097,0.27639994,2531.8,2530.5,23.66398266]
["bitfinex","ETHUSD",1643473031597,0.27639994,2531.8,2530.5,23.48726354]
["bitfinex","ETHUSD",1643473031794,0.27639994,2531.8,2530.8,22.95]
["bitfinex","ETHUSD",1643473032996,0.20971863,2532.3,2530.9,0.17671912]
["bitfinex","ETHUSD",1643473032997,0.01260863,2532.3,2530.9,0.17671912]
["bitfinex","ETHUSD",1643473033200,0.01260863,2532.3,2531.0,22.95]
["bitfinex","ETHUSD",1643473033851,0.93047461,2532.4,2531.0,23.53850676]
["bitfinex","ETHUSD",1643473034054,0.93047461,2532.4,2531.1,0.475]
["bitfinex","ETHUSD",1643473034261,0.35822069,2532.0,2531.1,0.475]
["bitfinex","ETHUSD",1643473034457,0.34707686,2531.6,2530.9,3.9049]
["bitfinex","ETHUSD",1643473034662,2.1524826,2531.5,2530.4,2.8561]
["bitfinex","ETHUSD",1643473034863,2.13620259,2531.5,2530.4,3.721]
["bitfinex","ETHUSD",1643473035059,0.34707686,2531.6,2530.4,3.721]
["bitfinex","ETHUSD",1643473035357,0.52187043,2531.4,2530.4,3.721]
["bitfinex","ETHUSD",1643473035557,3.14354133,2532.2,2530.5,23.0]
["bitfinex","ETHUSD",1643473035558,0.19711,2532.2,2530.5,23.0]
["bitfinex","ETHUSD",1643473035961,0.19711,2532.2,2530.4,3.7334178]
["bitfinex","ETHUSD",1643473035962,0.01298358,2531.7,2530.4,3.7334178]
["bitfinex","ETHUSD",1643473036159,0.19711,2531.6,2529.9,0.0001]
["bitfinex","ETHUSD",1643473036358,2.27863164,2531.6,2529.9,3.7941]
["bitfinex","ETHUSD",1643473036557,0.01298358,2531.7,2530.0,23.0]
["bitfinex","ETHUSD",1643473036558,0.62871203,2531.3,2530.0,23.0]
["bitfinex","ETHUSD",1643473036957,0.62871203,2531.3,2530.1,0.17671912]
["bitfinex","ETHUSD",1643473037159,0.62871203,2531.3,2530.1,0.18949612]
["bitfinex","ETHUSD",1643473037358,0.62871203,2531.3,2530.2,23.0]
["bitfinex","ETHUSD",1643473037789,2.09450522,2531.7,2530.2,23.0]
["bitfinex","ETHUSD",1643473037790,0.19711,2531.6,2530.2,23.0]
["bitfinex","ETHUSD",1643473037991,0.19711,2531.8,2530.2,23.0]
["bitfinex","ETHUSD",1643473038198,0.40411172,2531.5,2530.2,23.0]
["bitfinex","ETHUSD",1643473038598,0.40411172,2531.5,2530.3,0.17671912]
["bitfinex","ETHUSD",1643473038897,0.50392207,2531.4,2530.3,23.17671912]
["bitfinex","ETHUSD",1643473040903,2.15967064,2531.4,2530.3,23.17671912]
["bitfinex","ETHUSD",1643473041239,3.46874625,2532.2,2530.3,23.17671912]
["bitfinex","ETHUSD",1643473042042,0.67139795,2531.5,2530.3,0.17671912]
["bitfinex","ETHUSD",1643473042644,0.36090267,2531.2,2530.3,0.17671912]
["bitfinex","ETHUSD",1643473042844,2.16492035,2531.1,2530.3,0.17671912]
["bitfinex","ETHUSD",1643473043044,2.50786056,2531.4,2530.3,0.17671912]
["bitfinex","ETHUSD",1643473043245,2.52877056,2531.4,2530.1,0.012777]
["bitfinex","ETHUSD",1643473043445,2.52877056,2531.4,2529.9,3.7941]
["bitfinex","ETHUSD",1643473043647,0.5599351,2530.9,2529.9,3.7941]
["bitfinex","ETHUSD",1643473043847,0.37285853,2530.8,2529.9,3.7941]
["bitfinex","ETHUSD",1643473044049,0.5599351,2530.9,2529.9,3.7941]
["bitfinex","ETHUSD",1643473044050,0.39009291,2530.4,2529.9,3.7941]
["bitfinex","ETHUSD",1643473044350,2.08152164,2530.8,2529.9,0.0001]
["bitfinex","ETHUSD",1643473044545,0.5808451,2530.9,2529.9,0.0001]
["bitfinex","ETHUSD",1643473044992,0.02091,2530.9,2529.9,0.0001]
["bitfinex","ETHUSD",1643473045191,0.467731,2530.9,2529.9,0.0001]
["bitfinex","ETHUSD",1643473045398,2.57331553,2530.8,2529.9,0.0001]
["bitfinex","ETHUSD",1643473045597,3.9581,2530.7,2529.9,0.0001]
["bitfinex","ETHUSD",1643473045896,2.19667063,2530.6,2529.9,0.0001]
["bitfinex","ETHUSD",1643473047000,4.50364289,2530.7,2529.9,0.0001]
["bitfinex","ETHUSD",1643473047198,2.14356435,2530.6,2529.9,0.0001]
["bitfinex","ETHUSD",1643473047401,0.31564361,2530.5,2529.9,0.0001]
["bitfinex","ETHUSD",1643473047601,0.41806677,2530.1,2529.9,0.0001]
["bitfinex","ETHUSD",1643473047804,0.69410309,2530.3,2529.1,3.67]
["bitfinex","ETHUSD",1643473047805,0.02091,2530.0,2529.1,3.67]
["bitfinex","ETHUSD",1643473048201,0.02091,2530.0,2529.2,0.04035807]
["bitfinex","ETHUSD",1643473049051,1.1044034,2530.3,2529.2,0.04035807]
["bitfinex","ETHUSD",1643473049250,0.02091,2530.4,2529.2,0.04035807]
["bitfinex","ETHUSD",1643473049449,0.02091,2530.4,2529.1,3.66035807]
["bitfinex","ETHUSD",1643473050250,0.35724073,2530.3,2529.1,3.66035807]
["bitfinex","ETHUSD",1643473050651,0.57372746,2530.1,2529.1,3.66035807]
["bitfinex","ETHUSD",1643473052053,3.9581,2530.7,2529.2,2.86975302]
["bitfinex","ETHUSD",1643473052258,3.9581,2530.7,2529.3,23.17671912]
["bitfinex","ETHUSD",1643473052501,3.9581,2530.7,2529.4,0.475]
["bitfinex","ETHUSD",1643473052704,3.9581,2530.7,2529.5,23.0]
["bitfinex","ETHUSD",1643473052904,3.9581,2530.7,2529.6,0.475]
["bitfinex","ETHUSD",1643473053306,3.9581,2530.7,2529.7,0.17671912]
["bitfinex","ETHUSD",1643473053605,3.9581,2530.7,2529.8,0.475]
["bitfinex","ETHUSD",1643473054810,3.9656,2531.2,2529.9,2.52004277]
["bitfinex","ETHUSD",1643473055007,1.65060671,2531.1,2530.0,23.0]
["bitfinex","ETHUSD",1643473055208,1.65060671,2531.1,2530.1,2.398887]
["bitfinex","ETHUSD",1643473055507,1.65060671,2531.1,2530.0,23.0]
["bitfinex","ETHUSD",1643473056106,3.9656,2531.2,2530.0,22.95]
["bitfinex","ETHUSD",1643473056347,3.9656,2531.2,2530.1,0.475]
["bitfinex","ETHUSD",1643473056950,0.41822636,2531.1,2530.1,0.475]
["bitfinex","ETHUSD",1643473057148,1.65065229,2531.0,2530.1,0.475]
["bitfinex","ETHUSD",1643473057351,0.01256181,2531.1,2530.1,0.475]
["bitfinex","ETHUSD",1643473057352,0.69562007,2530.8,2530.1,0.475]
["bitfinex","ETHUSD",1643473057551,0.69562007,2530.8,2529.6,1.1307]
["bitfinex","ETHUSD",1643473057754,1.65085607,2530.7,2529.2,0.2804143]
["bitfinex","ETHUSD",1643473058151,0.71653007,2530.8,2529.2,0.2804143]
["bitfinex","ETHUSD",1643473058352,0.33690158,2530.6,2529.2,0.2804143]
["bitfinex","ETHUSD",1643473058652,0.66690502,2530.4,2529.2,0.2804143]
["bitfinex","ETHUSD",1643473059251,0.66690502,2530.4,2529.3,23.0]
["bitfinex","ETHUSD",1643473059458,0.02091,2530.8,2529.2,0.2804143]
["bitfinex","ETHUSD",1643473059657,0.02091,2530.8,2529.1,4.14775675]
["bitfinex","ETHUSD",1643473059658,0.01256181,2531.1,2529.4,0.17671912]
["bitfinex","ETHUSD",1643473059858,0.43895727,2530.8,2529.4,0.19767]
["bitfinex","ETHUSD",1643473060093,0.07097,2531.0,2529.4,0.19767]
["bitfinex","ETHUSD",1643473060294,1.65080366,2530.9,2529.4,0.19767]
["bitfinex","ETHUSD",1643473060497,0.51775562,2530.8,2529.4,0.89925868]
["bitfinex","ETHUSD",1643473060796,0.07097,2531.0,2529.4,0.89925868]
["bitfinex","ETHUSD",1643473060998,1.65081146,2530.9,2529.4,0.89925868]
["bitfinex","ETHUSD",1643473061196,1.65081146,2530.9,2529.5,23.0]
["bitfinex","ETHUSD",1643473061399,1.65081146,2530.9,2529.4,0.19767]
["bitfinex","ETHUSD",1643473061796,0.01256181,2531.1,2529.5,0.10368978]
["bitfinex","ETHUSD",1643473061999,0.01256181,2531.1,2529.6,0.67267]
["bitfinex","ETHUSD",1643473062196,0.54480416,2531.1,2529.7,0.60228784]
["bitfinex","ETHUSD",1643473062402,4.23839609,2531.0,2529.7,0.475]
["bitfinex","ETHUSD",1643473062596,1.65083445,2530.9,2529.7,0.475]
["bitfinex","ETHUSD",1643473062798,2.31734209,2530.8,2529.7,0.475]
["bitfinex","ETHUSD",1643473063000,0.01256181,2531.1,2529.7,0.475]
["bitfinex","ETHUSD",1643473063400,2.2269663,2531.1,2529.7,0.475]
["bitfinex","ETHUSD",1643473063597,1.65077829,2531.0,2529.7,0.475]
["bitfinex","ETHUSD",1643473063851,2.2269663,2531.1,2529.7,0.475]
["bitfinex","ETHUSD",1643473064050,0.01256181,2531.1,2529.7,0.475]
["bitfinex","ETHUSD",1643473064253,2.17394722,2531.1,2529.7,0.475]
["bitfinex","ETHUSD",1643473064451,0.01256181,2531.1,2529.7,0.475]
["bitfinex","ETHUSD",1643473064853,0.01256181,2531.1,2529.7,23.475]
["bitfinex","ETHUSD",1643473065059,4.03657,2531.2,2529.9,0.57148979]
["bitfinex","ETHUSD",1643473066960,4.03657,2531.2,2530.1,23.0]
["bitfinex","ETHUSD",1643473066961,3.9656,2531.2,2530.1,23.0]
["bitfinex","ETHUSD",1643473067160,10.49301088,2531.7,2530.3,23.0]
["bitfinex","ETHUSD",1643473067161,2.08152164,2531.6,2530.3,23.0]
["bitfinex","ETHUSD",1643473067360,1.65039717,2531.5,2530.4,0.475]
["bitfinex","ETHUSD",1643473067602,1.65039717,2531.5,2530.4,23.67267]
["bitfinex","ETHUSD",1643473067999,2.08152164,2531.6,2530.4,23.67267]
["bitfinex","ETHUSD",1643473068199,0.43048045,2531.5,2530.4,0.475]
["bitfinex","ETHUSD",1643473068501,2.08152164,2531.6,2530.4,0.475]
["bitfinex","ETHUSD",1643473069098,11.75882544,2531.7,2530.4,0.475]
["bitfinex","ETHUSD",1643473069299,1.65035508,2531.6,2530.4,0.475]
["bitfinex","ETHUSD",1643473069899,1.65035508,2531.6,2530.5,23.0]
["bitfinex","ETHUSD",1643473070098,1.65035508,2531.6,2530.5,0.475]
["bitfinex","ETHUSD",1643473070599,1.65035508,2531.6,2530.6,23.0]
["bitfinex","ETHUSD",1643473071751,11.06164088,2531.7,2530.6,23.0]
["bitfinex","ETHUSD",1643473071948,11.06164088,2531.7,2530.5,0.475]
["bitfinex","ETHUSD",1643473072149,1.65032954,2531.6,2530.6,23.0]
["bitfinex","ETHUSD",1643473072349,11.06164088,2531.7,2530.6,23.19767]
["bitfinex","ETHUSD",1643473072651,11.06164088,2531.7,2530.6,23.0]
["bitfinex","ETHUSD",1643473072855,11.65698762,2531.7,2530.5,0.475]
["bitfinex","ETHUSD",1643473073652,11.06164088,2531.7,2530.6,0.19767]
["bitfinex","ETHUSD",1643473073952,10.9988,2531.7,2530.6,0.19767]
["bitfinex","ETHUSD",1643473074352,2.14861543,2531.6,2530.6,0.19767]
["bitfinex","ETHUSD",1643473074552,7.32,2531.6,2530.6,0.19767]
["bitfinex","ETHUSD",1643473074753,0.33756244,2531.5,2530.6,0.19767]
["bitfinex","ETHUSD",1643473075201,8.03234536,2531.6,2530.6,0.19767]
["bitfinex","ETHUSD",1643473075598,7.32,2531.6,2530.6,0.19767]
["bitfinex","ETHUSD",1643473076701,0.694972,2531.5,2530.6,0.19767]
["bitfinex","ETHUSD",1643473077304,0.33188422,2531.4,2530.6,0.19767]
["bitfinex","ETHUSD",1643473078006,0.694972,2531.5,2530.6,0.19767]
["bitfinex","ETHUSD",1643473078403,7.32,2531.6,2530.6,0.19767]
["bitfinex","ETHUSD",1643473079050,0.34225514,2531.4,2530.6,0.19767]
["bitfinex","ETHUSD",1643473079449,7.32,2531.6,2530.6,0.19767]
["bitfinex","ETHUSD",1643473080350,8.03485431,2531.6,2530.6,0.19767]
["bitfinex","ETHUSD",1643473080751,0.32984342,2531.5,2530.6,0.19767]
["bitfinex","ETHUSD",1643473081149,2.42620737,2531.5,2530.6,0.19767]
["bitfinex","ETHUSD",1643473081950,0.32984342,2531.5,2530.6,0.19767]
["bitfinex","ETHUSD",1643473082798,2.44372031,2531.5,2530.6,0.19767]
["bitfinex","ETHUSD",1643473082998,0.39936112,2531.1,2530.6,0.19767]
["bitfinex","ETHUSD",1643473083208,0.3182609,2530.7,2530.0,4.8072]
["bitfinex","ETHUSD",1643473083408,0.3182609,2530.7,2529.9,3.6593]
["bitfinex","ETHUSD",1643473083409,0.56257641,2530.5,2529.8,1.1827]
["bitfinex","ETHUSD",1643473083604,0.56257641,2530.5,2529.5,4.45985031]
["bitfinex","ETHUSD",1643473083801,0.56257641,2530.5,2529.5,1.2465]
["bitfinex","ETHUSD",1643473084403,0.01265136,2531.0,2529.6,23.0]
["bitfinex","ETHUSD",1643473084605,2.1438207,2531.3,2529.7,0.475]
["bitfinex","ETHUSD",1643473084803,1.65056178,2531.2,2529.8,0.19767]
["bitfinex","ETHUSD",1643473085004,1.65056178,2531.2,2529.9,23.0]
["bitfinex","ETHUSD",1643473085206,2.64195365,2531.5,2530.0,3.45498562]
["bitfinex","ETHUSD",1643473085404,0.41692197,2531.3,2530.1,3.9626]
["bitfinex","ETHUSD",1643473085605,0.41692197,2531.3,2530.2,23.0]
["bitfinex","ETHUSD",1643473085808,0.64361966,2531.5,2530.1,3.9626]
["bitfinex","ETHUSD",1643473086005,1.65042143,2531.4,2530.2,0.19767]
["bitfinex","ETHUSD",1643473086647,1.65042143,2531.4,2530.3,23.0]
["bitfinex","ETHUSD",1643473086854,1.65042143,2531.4,2530.2,0.19767]
["bitfinex","ETHUSD",1643473086855,0.39735248,2531.1,2530.2,0.19767]
["bitfinex","ETHUSD",1643473087252,3.28523688,2531.5,2530.1,3.9626]
["bitfinex","ETHUSD",1643473087453,1.65043037,2531.4,2530.1,3.9626]
["bitfinex","ETHUSD",1643473088256,2.05054493,2531.4,2530.2,2.45703129]
["bitfinex","ETHUSD",1643473088458,0.40011456,2531.4,2530.2,0.19767]
["bitfinex","ETHUSD",1643473088656,0.40011456,2531.4,2530.1,6.22227623]
["bitfinex","ETHUSD",1643473088855,0.40011456,2531.4,2530.2,0.475]
["bitfinex","ETHUSD",1643473089054,3.28523688,2531.5,2530.2,0.67267]
["bitfinex","ETHUSD",1643473089256,1.65040931,2531.4,2530.2,0.67267]
["bitfinex","ETHUSD",1643473089455,1.65040931,2531.4,2530.2,0.475]
["bitfinex","ETHUSD",1643473089856,9.96161722,2531.6,2530.3,25.27306541]
["bitfinex","ETHUSD",1643473090097,10.30172329,2531.6,2530.4,0.67267]
["bitfinex","ETHUSD",1643473090298,10.30172329,2531.6,2530.6,23.0]
["bitfinex","ETHUSD",1643473090498,7.66010607,2531.6,2530.6,23.0]
["bitfinex","ETHUSD",1643473090699,7.66010607,2531.6,2530.4,0.67267]
["bitfinex","ETHUSD",1643473091102,7.66010607,2531.6,2530.4,23.67267]
["bitfinex","ETHUSD",1643473091302,0.67339831,2531.4,2530.5,2.27356965]
["bitfinex","ETHUSD",1643473091514,0.67339831,2531.4,2530.5,0.475]
["bitfinex","ETHUSD",1643473091700,10.30149107,2531.6,2530.5,2.76588681]
["bitfinex","ETHUSD",1643473092304,10.30149107,2531.6,2530.5,0.475]
["bitfinex","ETHUSD",1643473092703,9.961385,2531.6,2530.5,0.475]
["bitfinex","ETHUSD",1643473093305,10.54844371,2531.6,2530.5,23.475]
["bitfinex","ETHUSD",1643473093758,10.99373909,2531.6,2530.5,23.475]
["bitfinex","ETHUSD",1643473093957,10.54844371,2531.6,2530.5,23.475]
["bitfinex","ETHUSD",1643473094557,10.54844371,2531.6,2530.5,0.475]
["bitfinex","ETHUSD",1643473094759,2.15690598,2531.5,2530.5,0.475]
["bitfinex","ETHUSD",1643473094959,10.54844371,2531.6,2530.5,0.475]
["bitfinex","ETHUSD",1643473095160,10.54844371,2531.6,2530.5,23.475]
["bitfinex","ETHUSD",1643473095457,9.961385,2531.6,2530.6,0.19767]
["bitfinex","ETHUSD",1643473095860,1.65024764,2531.5,2530.6,0.19767]
["bitfinex","ETHUSD",1643473096060,9.961385,2531.6,2530.6,0.19767]
["bitfinex","ETHUSD",1643473096458,0.38459385,2531.4,2530.6,0.19767]
["bitfinex","ETHUSD",1643473096661,0.36568285,2531.4,2530.5,23.475]
["bitfinex","ETHUSD",1643473096861,0.36568285,2531.3,2530.6,0.19767]
["bitfinex","ETHUSD",1643473097159,2.08152164,2531.2,2530.5,0.425]
["bitfinex","ETHUSD",1643473097359,0.36568285,2531.1,2530.2,0.475]
["bitfinex","ETHUSD",1643473097602,0.31924849,2530.8,2530.2,0.475]
["bitfinex","ETHUSD",1643473097802,0.36568285,2530.8,2530.2,0.475]
["bitfinex","ETHUSD",1643473098401,0.35452603,2530.8,2530.2,0.475]
["bitfinex","ETHUSD",1643473099001,0.35452603,2531.1,2530.2,0.475]
["bitfinex","ETHUSD",1643473100204,0.35452603,2531.1,2530.2,0.67267]
["bitfinex","ETHUSD",1643473100405,0.34361963,2531.0,2530.2,23.67267]
["bitfinex","ETHUSD",1643473100607,0.34361963,2530.9,2530.2,23.67267]
["bitfinex","ETHUSD",1643473102054,0.34361963,2530.9,2530.2,23.70359851]
["bitfinex","ETHUSD",1643473102250,0.34361963,2530.9,2530.3,0.1043949]
["bitfinex","ETHUSD",1643473102449,0.36086313,2530.8,2530.4,0.475]
["bitfinex","ETHUSD",1643473102649,0.36086313,2530.7,2530.4,0.475]
["bitfinex","ETHUSD",1643473103050,0.36086313,2530.7,2530.6,0.19767]
["bitfinex","ETHUSD",1643473103251,0.36086313,2530.7,2530.6,23.67267]
["bitfinex","ETHUSD",1643473103955,0.36086313,2531.4,2530.6,23.67267]
["bitfinex","ETHUSD",1643473104450,2.641385,2531.5,2530.6,23.67267]
["bitfinex","ETHUSD",1643473105702,9.961385,2531.6,2530.6,23.67267]
["bitfinex","ETHUSD",1643473106610,9.961385,2531.6,2530.6,23.71009332]
["bitfinex","ETHUSD",1643473107007,7.32,2531.6,2530.6,23.71009332]
["bitfinex","ETHUSD",1643473107204,7.32,2531.6,2530.7,0.71676043]
["bitfinex","ETHUSD",1643473107406,7.32,2531.6,2530.9,23.0]
["bitfinex","ETHUSD",1643473107705,7.32,2531.6,2531.0,0.67267]
["bitfinex","ETHUSD",1643473107907,7.32,2531.6,2531.0,0.45964153]
["bitfinex","ETHUSD",1643473108108,7.32,2531.6,2531.1,23.10411467]
["bitfinex","ETHUSD",1643473108309,2.96727118,2531.6,2531.2,0.67267]
["bitfinex","ETHUSD",1643473108507,2.641385,2532.1,2531.2,0.70761533]
["bitfinex","ETHUSD",1643473108755,2.641385,2532.1,2531.3,23.03795439]
["bitfinex","ETHUSD",1643473108756,9.961385,2532.1,2531.3,23.03795439]
["bitfinex","ETHUSD",1643473108953,9.961385,2532.1,2531.4,0.475]
["bitfinex","ETHUSD",1643473109155,9.961385,2532.1,2531.5,23.0]
["bitfinex","ETHUSD",1643473109355,9.961385,2532.1,2531.6,0.67267]
["bitfinex","ETHUSD",1643473109754,9.961385,2532.1,2531.7,23.0]
["bitfinex","ETHUSD",1643473109954,9.961385,2532.1,2531.8,0.67267]
["bitfinex","ETHUSD",1643473110556,9.961385,2532.1,2531.9,23.0]
["bitfinex","ETHUSD",1643473110755,9.961385,2532.1,2532.0,0.60137]
["bitfinex","ETHUSD",1643473111355,9.961385,2532.1,2532.0,22.2589098]
["bitfinex","ETHUSD",1643473111555,9.911385,2532.1,2532.0,22.2589098]
["bitfinex","ETHUSD",1643473111759,9.911385,2532.1,2532.0,0.60137]
["bitfinex","ETHUSD",1643473111959,9.911385,2532.1,2532.0,0.475]
["bitfinex","ETHUSD",1643473112159,0.36559612,2531.4,2531.3,0.12637]
["bitfinex","ETHUSD",1643473112357,11.56123215,2532.1,2531.3,0.12637]
["bitfinex","ETHUSD",1643473112358,2.10373194,2532.0,2531.3,0.12637]
["bitfinex","ETHUSD",1643473112603,0.01296538,2532.0,2531.3,0.12637]
["bitfinex","ETHUSD",1643473112802,0.71165327,2531.7,2531.3,0.12637]
["bitfinex","ETHUSD",1643473113199,9.911385,2532.1,2531.3,0.12637]
["bitfinex","ETHUSD",1643473113399,0.31795259,2531.9,2531.3,0.12637]
["bitfinex","ETHUSD",1643473114200,0.61693831,2531.6,2531.3,0.12637]
["bitfinex","ETHUSD",1643473114599,0.31795259,2531.9,2531.5,0.12637]
["bitfinex","ETHUSD",1643473115602,0.31795259,2531.9,2531.0,0.12637]
["bitfinex","ETHUSD",1643473115802,2.35211238,2532.0,2530.7,1.1478]
["bitfinex","ETHUSD",1643473115803,0.39043626,2531.1,2530.7,1.1478]
["bitfinex","ETHUSD",1643473116003,0.39043626,2531.1,2530.6,0.2848]
["bitfinex","ETHUSD",1643473116264,0.35301591,2530.7,2530.6,0.2848]
["bitfinex","ETHUSD",1643473116751,7.3327471,2531.4,2530.6,0.2848]
["bitfinex","ETHUSD",1643473116752,0.62600461,2531.0,2530.6,0.2848]
["bitfinex","ETHUSD",1643473117953,7.32,2531.4,2530.6,0.2848]
["bitfinex","ETHUSD",1643473117954,7.32,2531.4,2530.6,0.41117]
["bitfinex","ETHUSD",1643473118154,7.32,2531.4,2530.7,23.0]
["bitfinex","ETHUSD",1643473118353,7.32,2531.4,2530.9,23.0]
["bitfinex","ETHUSD",1643473118554,7.32,2531.4,2530.9,23.475]
["bitfinex","ETHUSD",1643473118755,7.63656236,2531.4,2530.9,23.475]
["bitfinex","ETHUSD",1643473118955,0.38350642,2531.0,2530.9,0.475]
["bitfinex","ETHUSD",1643473119156,0.38350642,2531.0,2530.6,0.41117]
["bitfinex","ETHUSD",1643473119756,0.64974815,2531.2,2530.6,0.41117]
["bitfinex","ETHUSD",1643473121002,7.32,2531.4,2530.6,23.41117]
["bitfinex","ETHUSD",1643473121201,7.32,2531.4,2530.6,23.88617]
["bitfinex","ETHUSD",1643473121607,7.32,2531.4,2530.6,0.88617]
["bitfinex","ETHUSD",1643473122404,7.32,2531.4,2530.6,0.60137]
["bitfinex","ETHUSD",1643473122605,7.32,2531.4,2530.7,23.0]
["bitfinex","ETHUSD",1643473122806,7.32,2531.4,2530.8,0.475]
["bitfinex","ETHUSD",1643473123203,7.32,2531.4,2530.9,0.12637]
["bitfinex","ETHUSD",1643473123404,7.32,2531.4,2531.0,0.475]
["bitfinex","ETHUSD",1643473123605,7.32,2531.4,2531.1,0.12637]
["bitfinex","ETHUSD",1643473123849,7.32,2531.4,2531.3,0.12637]
["bitfinex","ETHUSD",1643473124654,7.32,2531.4,2530.8,0.60137]
["bitfinex","ETHUSD",1643473124860,7.32,2531.4,2530.8,0.63414365]
["bitfinex","ETHUSD",1643473125456,2.46556026,2532.1,2530.8,0.63414365]
["bitfinex","ETHUSD",1643473125655,2.46556026,2532.1,2530.9,23.03579094]
["bitfinex","ETHUSD",1643473125857,2.46556026,2532.1,2531.0,0.475]
["bitfinex","ETHUSD",1643473125858,0.68542066,2531.6,2531.0,0.475]
["bitfinex","ETHUSD",1643473126056,0.68542066,2531.6,2531.0,0.51202276]
["bitfinex","ETHUSD",1643473126255,0.68542066,2531.6,2531.1,0.12637]
["bitfinex","ETHUSD",1643473126458,0.68542066,2531.6,2531.2,0.475]
["bitfinex","ETHUSD",1643473127256,0.68542066,2531.6,2530.8,0.475]
["bitfinex","ETHUSD",1643473129196,2.46556026,2532.1,2530.9,0.12637]
["bitfinex","ETHUSD",1643473129394,2.46556026,2532.1,2531.0,0.475]
["bitfinex","ETHUSD",1643473129694,2.46556026,2532.1,2531.1,23.12637]
["bitfinex","ETHUSD",1643473129894,2.46556026,2532.1,2531.2,0.475]
["bitfinex","ETHUSD",1643473130099,2.1084069,2532.0,2530.9,0.12637]
["bitfinex","ETHUSD",1643473130300,0.01281372,2532.0,2530.9,0.12637]
["bitfinex","ETHUSD",1643473130498,2.12122062,2532.0,2530.9,0.12637]
["bitfinex","ETHUSD",1643473130699,0.01281372,2532.0,2530.9,0.12637]
["bitfinex","ETHUSD",1643473132051,2.46556026,2532.1,2530.9,0.12637]
["bitfinex","ETHUSD",1643473132253,0.59640631,2531.9,2531.0,23.0]
["bitfinex","ETHUSD",1643473132452,0.59640631,2531.9,2531.1,0.475]
["bitfinex","ETHUSD",1643473133051,0.59640631,2531.9,2531.2,23.0]
["bitfinex","ETHUSD",1643473133251,0.59640631,2531.9,2531.2,23.12637]
["bitfinex","ETHUSD",1643473133452,2.46556026,2532.1,2531.2,23.12637]
["bitfinex","ETHUSD",1643473134256,2.85634222,2532.1,2531.2,23.12637]
["bitfinex","ETHUSD",1643473134457,3.16589577,2532.1,2531.2,23.23019055]
["bitfinex","ETHUSD",1643473134856,2.46556026,2532.1,2531.2,23.23019055]
["bitfinex","ETHUSD",1643473135113,2.46556026,2532.1,2531.3,0.475]
["bitfinex","ETHUSD",1643473135317,2.41556026,2532.1,2531.4,0.12637]
["bitfinex","ETHUSD",1643473135514,2.41556026,2532.1,2531.5,0.475]
["bitfinex","ETHUSD",1643473135714,8.12630043,2532.6,2531.5,0.475]
["bitfinex","ETHUSD",1643473136016,0.6318824,2532.4,2531.6,0.12637]
["bitfinex","ETHUSD",1643473136921,0.01298424,2532.7,2531.6,0.12637]
["bitfinex","ETHUSD",1643473137123,2.54060043,2532.9,2531.7,0.475]
["bitfinex","ETHUSD",1643473137323,0.72628843,2533.6,2531.9,0.01549629]
["bitfinex","ETHUSD",1643473137324,2.54060043,2533.1,2531.9,0.01549629]
["bitfinex","ETHUSD",1643473137522,2.54060043,2533.1,2532.0,0.48788599]
["bitfinex","ETHUSD",1643473137921,2.54060043,2533.1,2532.1,23.0]
["bitfinex","ETHUSD",1643473138119,2.54060043,2533.1,2532.2,0.60137]
["bitfinex","ETHUSD",1643473138319,2.54060043,2533.1,2532.3,23.0]
["bitfinex","ETHUSD",1643473138520,5.9677069,2533.6,2532.4,0.29004141]
["bitfinex","ETHUSD",1643473138746,1.64916388,2533.5,2532.3,22.77274141]
["bitfinex","ETHUSD",1643473138950,3.75757078,2533.5,2532.3,22.45904141]
["bitfinex","ETHUSD",1643473139152,1.64916388,2533.4,2532.3,22.3574411]
["bitfinex","ETHUSD",1643473139450,4.22888191,2533.6,2532.3,22.32624141]
["bitfinex","ETHUSD",1643473139649,1.64919742,2533.5,2532.3,22.32624141]
["bitfinex","ETHUSD",1643473140052,3.8593,2533.6,2532.3,22.3616772]
["bitfinex","ETHUSD",1643473140452,3.8593,2533.6,2532.3,22.37193331]
["bitfinex","ETHUSD",1643473141051,4.46190947,2533.6,2532.3,22.37193331]
["bitfinex","ETHUSD",1643473143498,3.8593,2533.6,2532.3,22.37193331]
["bitfinex","ETHUSD",1643473143698,0.01223881,2534.4,2532.5,22.34112115]
["bitfinex","ETHUSD",1643473143898,11.00842735,2534.2,2532.7,22.32624141]
["bitfinex","ETHUSD",1643473144098,1.64891564,2534.1,2532.9,22.32624141]
["bitfinex","ETHUSD",1643473144297,0.43272442,2533.8,2533.0,0.475]
["bitfinex","ETHUSD",1643473144499,1.06117742,2533.8,2533.0,22.80124141]
["bitfinex","ETHUSD",1643473144700,0.628453,2533.8,2533.0,22.80124141]
["bitfinex","ETHUSD",1643473144900,0.628453,2533.8,2533.0,22.83258236]
["bitfinex","ETHUSD",1643473147456,3.8939,2534.2,2533.0,22.83258236]
["bitfinex","ETHUSD",1643473149855,3.8939,2534.2,2533.0,22.84366909]
["bitfinex","ETHUSD",1643473151106,0.67627244,2533.9,2533.0,22.84366909]
["bitfinex","ETHUSD",1643473151908,3.8939,2534.2,2533.0,22.9465385]
["bitfinex","ETHUSD",1643473153107,0.71589334,2534.0,2533.0,22.9465385]
["bitfinex","ETHUSD",1643473153950,3.8939,2534.2,2533.0,22.9465385]
["bitfinex","ETHUSD",1643473155250,4.48665283,2534.2,2533.0,22.9465385]
["bitfinex","ETHUSD",1643473155652,4.48665283,2534.2,2533.4,22.32624141]
["bitfinex","ETHUSD",1643473155853,4.48665283,2534.2,2533.5,0.475]
["bitfinex","ETHUSD",1643473156055,4.48665283,2534.2,2533.6,22.32624141]
["bitfinex","ETHUSD",1643473156254,4.48665283,2534.2,2533.3,0.98639]
["bitfinex","ETHUSD",1643473156255,4.48665283,2534.2,2533.7,0.475]
["bitfinex","ETHUSD",1643473156463,2.366511,2534.1,2533.4,0.475]
["bitfinex","ETHUSD",1643473156664,2.366511,2534.1,2532.8,0.475]
["bitfinex","ETHUSD",1643473156861,0.3712178,2533.2,2532.8,0.475]
["bitfinex","ETHUSD",1643473157060,0.01200093,2533.5,2532.8,23.475]
["bitfinex","ETHUSD",1643473157061,0.6233215,2533.4,2532.8,23.475]
["bitfinex","ETHUSD",1643473157701,0.6233215,2533.4,2532.8,0.475]
["bitfinex","ETHUSD",1643473158097,0.94335934,2533.4,2532.8,0.475]
["bitfinex","ETHUSD",1643473158297,0.6035914,2533.4,2532.8,23.475]
["bitfinex","ETHUSD",1643473158701,0.6035914,2533.4,2532.8,0.475]
["bitfinex","ETHUSD",1643473159298,0.6035914,2533.4,2532.9,23.0]
["bitfinex","ETHUSD",1643473159500,0.32433581,2533.6,2532.9,23.0]
["bitfinex","ETHUSD",1643473159698,7.95335833,2534.1,2532.9,23.0]
["bitfinex","ETHUSD",1643473159898,4.79515833,2534.1,2532.9,23.0]
["bitfinex","ETHUSD",1643473160098,3.67625833,2534.2,2532.9,23.0]
["bitfinex","ETHUSD",1643473160704,0.39667475,2534.0,2533.0,0.57786941]
["bitfinex","ETHUSD",1643473160900,0.39667475,2534.0,2533.1,23.0]
["bitfinex","ETHUSD",1643473161099,0.39667475,2534.0,2533.2,23.475]
["bitfinex","ETHUSD",1643473161358,3.67625833,2534.2,2533.3,25.84799084]
["bitfinex","ETHUSD",1643473161661,5.30918245,2535.2,2533.5,23.0]
["bitfinex","ETHUSD",1643473161662,0.67975886,2534.8,2533.5,23.0]
["bitfinex","ETHUSD",1643473161862,0.67975886,2534.8,2533.7,0.01208519]
["bitfinex","ETHUSD",1643473162060,0.6766492,2534.8,2533.8,8.77]
["bitfinex","ETHUSD",1643473162259,0.6766492,2534.8,2533.8,8.80347511]
["bitfinex","ETHUSD",1643473162456,0.6766492,2534.8,2533.8,8.90634452]
["bitfinex","ETHUSD",1643473162658,0.6766492,2534.8,2533.9,23.11631541]
["bitfinex","ETHUSD",1643473162856,0.6766492,2534.8,2534.0,0.475]
["bitfinex","ETHUSD",1643473163056,0.6766492,2534.8,2534.0,0.61524611]
["bitfinex","ETHUSD",1643473163256,0.6766492,2534.8,2534.1,23.11311112]
["bitfinex","ETHUSD",1643473163458,0.6766492,2534.8,2534.2,0.475]
["bitfinex","ETHUSD",1643473163660,0.6766492,2534.8,2534.3,23.0]
["bitfinex","ETHUSD",1643473163963,0.6766492,2534.8,2534.4,0.475]
["bitfinex","ETHUSD",1643473164159,0.6766492,2534.8,2534.4,0.5781673]
["bitfinex","ETHUSD",1643473164358,0.6766492,2534.8,2534.4,0.475]
["bitfinex","ETHUSD",1643473164997,0.6766492,2534.8,2534.5,23.0]
["bitfinex","ETHUSD",1643473165197,0.6766492,2534.8,2534.7,23.0]
["bitfinex","ETHUSD",1643473165396,0.6766492,2534.8,2534.7,23.475]
["bitfinex","ETHUSD",1643473165795,0.6766492,2534.8,2534.7,0.475]
["bitfinex","ETHUSD",1643473167200,0.6766492,2534.8,2534.7,23.475]
["bitfinex","ETHUSD",1643473167999,0.6766492,2534.8,2534.7,0.475]
["bitfinex","ETHUSD",1643473171858,0.6766492,2534.8,2534.7,23.475]
["bitfinex","ETHUSD",1643473172056,0.6766492,2534.8,2534.7,0.475]
["bitfinex","ETHUSD",1643473172513,0.6743772,2534.8,2534.7,0.475]
["bitfinex","ETHUSD",1643473173316,0.6743772,2534.8,2534.7,23.61666553]
["bitfinex","ETHUSD",1643473174521,0.6243772,2534.8,2534.7,23.61666553]
["bitfinex","ETHUSD",1643473177160,0.6220922,2534.8,2534.7,23.61666553]
["bitfinex","ETHUSD",1643473179057,0.6198162,2534.8,2534.7,23.61666553]
["bitfinex","ETHUSD",1643473179259,0.6198162,2534.8,2534.7,23.57793747]
["bitfinex","ETHUSD",1643473179459,0.6198162,2534.8,2534.7,23.611286]
["bitfinex","ETHUSD",1643473180502,0.6198162,2534.8,2534.7,0.57793747]
["bitfinex","ETHUSD",1643473181005,0.6198162,2534.8,2534.3,0.475]
["bitfinex","ETHUSD",1643473181206,0.6175532,2534.8,2534.3,0.475]
["bitfinex","ETHUSD",1643473184051,0.6175532,2534.8,2534.4,23.0]
["bitfinex","ETHUSD",1643473184253,0.6175532,2534.8,2534.4,23.475]
["bitfinex","ETHUSD",1643473184861,0.6175532,2534.8,2534.6,23.0]
["bitfinex","ETHUSD",1643473185058,0.6175532,2534.8,2534.7,0.475]
["bitfinex","ETHUSD",1643473185258,0.6175532,2534.8,2534.7,23.475]
["bitfinex","ETHUSD",1643473186061,3.8869,2535.5,2534.7,23.6136474]
["bitfinex","ETHUSD",1643473186260,2.63766934,2535.9,2534.8,2.41817145]
["bitfinex","ETHUSD",1643473186460,2.58766934,2536.0,2535.0,23.0]
["bitfinex","ETHUSD",1643473186759,2.58766934,2536.0,2535.1,3.07941365]
["bitfinex","ETHUSD",1643473186959,2.58766934,2536.0,2535.2,23.0]
["bitfinex","ETHUSD",1643473187160,2.58766934,2536.0,2535.3,0.475]
["bitfinex","ETHUSD",1643473187362,0.57481349,2535.6,2535.4,0.475]
["bitfinex","ETHUSD",1643473187609,11.3099,2536.1,2535.5,0.475]
["bitfinex","ETHUSD",1643473188811,0.65426708,2536.0,2535.5,0.475]
["bitfinex","ETHUSD",1643473189812,8.18,2536.4,2535.5,0.475]
["bitfinex","ETHUSD",1643473190015,1.64763484,2536.3,2535.5,0.475]
["bitfinex","ETHUSD",1643473190212,1.68799291,2536.3,2535.5,0.475]
["bitfinex","ETHUSD",1643473190412,1.64763484,2536.2,2535.5,0.475]
["bitfinex","ETHUSD",1643473190814,2.2398714,2536.2,2535.5,0.475]
["bitfinex","ETHUSD",1643473191253,0.59223656,2536.2,2535.5,0.475]
["bitfinex","ETHUSD",1643473192153,0.04035807,2536.3,2535.5,23.475]
["bitfinex","ETHUSD",1643473192561,0.04035807,2536.3,2535.5,23.51481564]
["bitfinex","ETHUSD",1643473192755,0.04035807,2536.3,2535.5,23.61701859]
["bitfinex","ETHUSD",1643473193756,0.44742111,2535.8,2535.5,0.475]
["bitfinex","ETHUSD",1643473194755,0.44742111,2535.8,2535.5,23.475]
["bitfinex","ETHUSD",1643473195907,0.04035807,2536.3,2535.5,23.51101298]
["bitfinex","ETHUSD",1643473196509,0.04035807,2536.3,2535.5,23.475]
["bitfinex","ETHUSD",1643473197411,0.04035807,2536.3,2535.5,23.51041225]
["bitfinex","ETHUSD",1643473197609,0.04035807,2536.3,2535.5,23.61226196]
["bitfinex","ETHUSD",1643473197815,0.03806107,2536.3,2535.5,23.61226196]
["bitfinex","ETHUSD",1643473198212,0.03806107,2536.3,2535.5,0.475]
["bitfinex","ETHUSD",1643473198957,0.03806107,2536.3,2535.5,23.475]
["bitfinex","ETHUSD",1643473199359,0.03806107,2536.3,2535.5,0.475]
["bitfinex","ETHUSD",1643473199958,0.03806107,2536.3,2535.5,0.5102499]
["bitfinex","ETHUSD",1643473200158,0.03353007,2536.3,2535.5,0.5102499]
["bitfinex","ETHUSD",1643473200558,0.03353007,2536.3,2535.6,23.0]
["bitfinex","ETHUSD",1643473200760,0.03353007,2536.3,2535.7,0.475]
["bitfinex","ETHUSD",1643473200961,0.03353007,2536.3,2535.7,23.475]
["bitfinex","ETHUSD",1643473201160,0.51420388,2536.4,2535.7,23.475]
["bitfinex","ETHUSD",1643473201961,0.83768747,2536.4,2535.7,23.475]
["bitfinex","ETHUSD",1643473202162,0.51420388,2536.4,2535.7,23.475]
["bitfinex","ETHUSD",1643473202362,0.50966488,2536.4,2535.7,23.475]
["bitfinex","ETHUSD",1643473202606,0.50571565,2536.4,2535.7,23.475]
["bitfinex","ETHUSD",1643473202804,9.95673739,2536.5,2535.7,23.475]
["bitfinex","ETHUSD",1643473203408,9.95673739,2536.5,2535.7,0.475]
["bitfinex","ETHUSD",1643473203805,9.95673739,2536.5,2535.7,23.475]
["bitfinex","ETHUSD",1643473204206,9.95673739,2536.5,2535.7,23.61259933]
["bitfinex","ETHUSD",1643473204404,9.90673739,2536.5,2535.7,23.61259933]
["bitfinex","ETHUSD",1643473204808,9.85673739,2536.5,2535.7,23.61259933]
["bitfinex","ETHUSD",1643473205611,9.85673739,2536.5,2535.8,3.40240404]
["bitfinex","ETHUSD",1643473205612,2.63673739,2536.5,2535.8,3.40240404]
["bitfinex","ETHUSD",1643473205806,0.6766492,2536.8,2535.8,3.40240404]
["bitfinex","ETHUSD",1643473205807,0.6766492,2536.8,2536.0,0.01251039]
["bitfinex","ETHUSD",1643473206007,0.6766492,2536.8,2536.1,23.51420013]
["bitfinex","ETHUSD",1643473206253,0.6766492,2536.8,2536.1,0.53842243]
["bitfinex","ETHUSD",1643473206456,0.43821222,2536.3,2536.1,0.30922243]
["bitfinex","ETHUSD",1643473206659,1.64701024,2536.7,2536.1,0.12572243]
["bitfinex","ETHUSD",1643473206855,0.6766492,2536.8,2535.6,1.1633]
["bitfinex","ETHUSD",1643473206856,0.0124037,2536.5,2535.6,1.1633]
["bitfinex","ETHUSD",1643473207255,0.0124037,2536.5,2535.6,1.19553068]
["bitfinex","ETHUSD",1643473207659,0.54685708,2536.6,2535.6,1.19553068]
["bitfinex","ETHUSD",1643473207859,0.54685708,2536.6,2535.8,23.0]
["bitfinex","ETHUSD",1643473208058,0.54685708,2536.6,2535.8,23.03990967]
["bitfinex","ETHUSD",1643473208458,0.54685708,2536.6,2535.8,23.0]
["bitfinex","ETHUSD",1643473208459,1.64710269,2536.5,2535.8,23.0]
["bitfinex","ETHUSD",1643473208858,1.64710269,2536.5,2535.6,1.1633]
["bitfinex","ETHUSD",1643473209258,1.64254469,2536.5,2535.6,24.2019989]
["bitfinex","ETHUSD",1643473209458,0.54685708,2536.6,2535.6,24.1633]
["bitfinex","ETHUSD",1643473209862,0.9136216,2536.6,2535.6,24.1633]
["bitfinex","ETHUSD",1643473210108,0.60547605,2536.2,2535.6,23.03054192]
["bitfinex","ETHUSD",1643473210308,0.36676452,2536.6,2535.4,23.0]
["bitfinex","ETHUSD",1643473210509,0.36676452,2536.6,2535.5,2.37985769]
["bitfinex","ETHUSD",1643473210711,0.6766492,2536.8,2535.6,23.0]
["bitfinex","ETHUSD",1643473210712,7.32,2536.7,2535.6,23.0]
["bitfinex","ETHUSD",1643473210913,7.32,2536.7,2535.6,23.10141194]
["bitfinex","ETHUSD",1643473211512,0.65329407,2536.4,2535.7,0.57641194]
["bitfinex","ETHUSD",1643473211713,0.65329407,2536.4,2535.7,23.57641194]
["bitfinex","ETHUSD",1643473211911,0.65329407,2536.4,2535.7,0.57641194]
["bitfinex","ETHUSD",1643473212114,0.32755647,2535.9,2535.7,0.475]
["bitfinex","ETHUSD",1643473212515,0.61932188,2535.9,2535.7,0.475]
["bitfinex","ETHUSD",1643473212716,7.32,2536.4,2535.7,0.475]
["bitfinex","ETHUSD",1643473213116,2.64876679,2536.5,2535.8,23.0]
["bitfinex","ETHUSD",1643473213117,2.63616976,2536.5,2535.8,23.0]
["bitfinex","ETHUSD",1643473213317,2.63616976,2536.5,2536.0,23.0]
["bitfinex","ETHUSD",1643473213520,2.62929876,2536.5,2536.0,23.475]
["bitfinex","ETHUSD",1643473213755,3.3314678,2536.5,2536.0,0.475]
["bitfinex","ETHUSD",1643473214259,4.33522054,2536.7,2536.0,0.475]
["bitfinex","ETHUSD",1643473214866,0.01208268,2536.6,2536.0,0.475]
["bitfinex","ETHUSD",1643473215466,0.27639994,2537.1,2536.2,23.0]
["bitfinex","ETHUSD",1643473215664,2.63710421,2537.2,2536.3,0.475]
["bitfinex","ETHUSD",1643473215863,2.63710421,2537.2,2536.4,23.0]
["bitfinex","ETHUSD",1643473216066,2.63710421,2537.2,2536.5,0.475]
["bitfinex","ETHUSD",1643473216264,2.63710421,2537.2,2536.5,23.51244017]
["bitfinex","ETHUSD",1643473216463,2.63710421,2537.2,2536.5,23.475]
["bitfinex","ETHUSD",1643473216665,0.31887309,2537.3,2536.5,23.51434672]
["bitfinex","ETHUSD",1643473216863,0.59511031,2537.2,2536.5,23.475]
["bitfinex","ETHUSD",1643473217065,7.32,2537.5,2536.6,0.10141194]
["bitfinex","ETHUSD",1643473217265,7.32,2537.5,2536.7,0.475]
["bitfinex","ETHUSD",1643473217512,7.32,2537.5,2536.7,23.475]
["bitfinex","ETHUSD",1643473217701,7.32,2537.5,2536.7,23.61141214]
["bitfinex","ETHUSD",1643473217904,7.70966328,2537.5,2536.7,23.57613711]
["bitfinex","ETHUSD",1643473218105,0.63113597,2537.2,2536.7,23.475]
["bitfinex","ETHUSD",1643473218306,0.63113597,2537.2,2536.7,0.475]
["bitfinex","ETHUSD",1643473219908,0.63113597,2537.2,2536.8,3.5]
["bitfinex","ETHUSD",1643473220108,0.63113597,2537.2,2536.9,0.475]
["bitfinex","ETHUSD",1643473220309,7.32,2537.5,2536.9,0.475]
["bitfinex","ETHUSD",1643473220512,7.32,2537.5,2536.9,2.78650076]
["bitfinex","ETHUSD",1643473220709,2.63524598,2537.7,2536.9,0.475]
["bitfinex","ETHUSD",1643473221112,0.39818953,2537.5,2536.9,0.475]
["bitfinex","ETHUSD",1643473221570,0.70505524,2537.3,2536.9,0.475]
["bitfinex","ETHUSD",1643473222270,7.32,2537.7,2536.9,0.475]
["bitfinex","ETHUSD",1643473222474,7.22,2537.7,2536.9,0.475]
["bitfinex","ETHUSD",1643473222672,7.22,2537.7,2536.9,23.475]
["bitfinex","ETHUSD",1643473223074,7.22,2537.7,2537.0,2.25947498]
["bitfinex","ETHUSD",1643473223275,0.51553867,2537.6,2537.1,0.475]
["bitfinex","ETHUSD",1643473225504,3.40630381,2538.7,2537.2,8.32496758]
["bitfinex","ETHUSD",1643473225505,7.32,2538.4,2537.2,8.32496758]
["bitfinex","ETHUSD",1643473225706,7.32,2538.4,2537.3,5.94434]
["bitfinex","ETHUSD",1643473225905,7.32,2538.4,2537.4,26.19608923]
["bitfinex","ETHUSD",1643473226106,7.32,2538.4,2537.6,23.0]
["bitfinex","ETHUSD",1643473226306,7.32,2538.4,2537.8,23.0]
["bitfinex","ETHUSD",1643473226512,7.32,2538.4,2537.9,26.6794256]
["bitfinex","ETHUSD",1643473226710,8.8566492,2538.9,2538.1,23.0]
["bitfinex","ETHUSD",1643473226912,8.8566492,2538.9,2538.3,23.0]
["bitfinex","ETHUSD",1643473227111,8.65143204,2538.9,2538.5,23.0]
["bitfinex","ETHUSD",1643473227311,4.9110757,2539.1,2538.6,2.85325177]
["bitfinex","ETHUSD",1643473227510,7.32,2539.3,2538.6,23.475]
["bitfinex","ETHUSD",1643473227710,7.32,2539.3,2538.6,0.475]
["bitfinex","ETHUSD",1643473229550,7.32,2539.3,2538.6,23.475]
["bitfinex","ETHUSD",1643473229751,7.32,2539.3,2538.6,23.50527544]
["bitfinex","ETHUSD",1643473230051,7.32,2539.3,2538.6,23.475]
["bitfinex","ETHUSD",1643473230454,2.6329433,2539.7,2538.7,0.52109971]
["bitfinex","ETHUSD",1643473230653,2.5329433,2539.7,2538.8,23.475]
["bitfinex","ETHUSD",1643473230853,2.5329433,2539.7,2538.9,2.55829103]
["bitfinex","ETHUSD",1643473231053,2.95945943,2539.7,2539.0,0.475]
["bitfinex","ETHUSD",1643473231253,2.95945943,2539.7,2539.1,0.475]
["bitfinex","ETHUSD",1643473231254,2.5329433,2539.7,2539.1,0.475]
["bitfinex","ETHUSD",1643473231456,2.5329433,2539.7,2539.2,0.475]
["bitfinex","ETHUSD",1643473231660,0.01218037,2540.1,2539.3,0.475]
["bitfinex","ETHUSD",1643473232257,0.528474,2539.7,2539.3,0.475]
["bitfinex","ETHUSD",1643473233110,0.33588357,2539.9,2539.3,0.475]
["bitfinex","ETHUSD",1643473233310,0.01218037,2540.1,2539.3,0.475]
["bitfinex","ETHUSD",1643473233610,7.59639994,2540.3,2539.3,0.475]
["bitfinex","ETHUSD",1643473233611,0.27639994,2540.3,2539.3,0.475]
["bitfinex","ETHUSD",1643473234011,4.54295747,2540.0,2539.3,0.475]
["bitfinex","ETHUSD",1643473234413,0.38540915,2539.6,2539.3,0.475]
["bitfinex","ETHUSD",1643473234613,4.54295747,2540.0,2539.3,0.475]
["bitfinex","ETHUSD",1643473234813,4.49295747,2540.0,2539.3,0.475]
["bitfinex","ETHUSD",1643473235412,0.64358504,2539.4,2539.3,0.475]
["bitfinex","ETHUSD",1643473235612,0.39056002,2539.6,2539.3,0.475]
["bitfinex","ETHUSD",1643473235814,3.8013,2540.0,2539.3,0.475]
["bitfinex","ETHUSD",1643473236460,3.8013,2540.0,2539.4,2.41775967]
["bitfinex","ETHUSD",1643473236660,0.27639994,2540.3,2539.5,0.475]
["bitfinex","ETHUSD",1643473236861,0.27639994,2540.3,2539.6,2.43214971]
["bitfinex","ETHUSD",1643473237158,0.27639994,2540.3,2539.6,0.475]
["bitfinex","ETHUSD",1643473238359,7.0085249,2540.7,2539.6,0.475]
["bitfinex","ETHUSD",1643473238559,3.9408249,2540.7,2539.6,0.475]
["bitfinex","ETHUSD",1643473239362,0.53081476,2540.5,2539.6,0.475]
["bitfinex","ETHUSD",1643473239660,0.36947507,2540.6,2539.6,0.475]
["bitfinex","ETHUSD",1643473239661,0.36947507,2540.6,2539.8,0.98404]
["bitfinex","ETHUSD",1643473239861,3.9408249,2540.7,2539.9,0.475]
["bitfinex","ETHUSD",1643473240712,3.9286,2540.7,2539.9,0.475]
["bitfinex","ETHUSD",1643473241514,0.6766492,2540.9,2540.1,1.96761]
["bitfinex","ETHUSD",1643473241714,0.0034326,2541.5,2540.6,9.45]
["bitfinex","ETHUSD",1643473241920,3.89823642,2542.3,2541.0,14.036]
["bitfinex","ETHUSD",1643473242216,8.19269252,2542.8,2541.4,0.01229655]
["bitfinex","ETHUSD",1643473242217,8.18,2542.8,2541.4,0.01229655]
["bitfinex","ETHUSD",1643473242416,8.18,2542.8,2541.4,0.02257119]
["bitfinex","ETHUSD",1643473242613,8.18,2542.8,2542.0,0.6520428]
["bitfinex","ETHUSD",1643473242813,8.18,2542.8,2542.1,5.92691678]
["bitfinex","ETHUSD",1643473243013,8.18,2542.8,2542.1,5.87691678]
["bitfinex","ETHUSD",1643473243014,10.80907981,2542.8,2542.1,5.87691678]
["bitfinex","ETHUSD",1643473243212,6.50907981,2542.8,2542.2,23.62082414]
["bitfinex","ETHUSD",1643473243414,0.01100001,2543.3,2542.4,32.5]
["bitfinex","ETHUSD",1643473243615,0.01100001,2543.3,2542.7,5.95011542]
["bitfinex","ETHUSD",1643473243860,3.50044944,2544.6,2543.7,0.67507608]
["bitfinex","ETHUSD",1643473244057,0.1757,2544.6,2543.8,0.425]
["bitfinex","ETHUSD",1643473244257,0.0460423,2544.4,2543.9,0.475]
["bitfinex","ETHUSD",1643473244566,0.1257,2544.6,2544.1,1.5]
["bitfinex","ETHUSD",1643473244756,0.1257,2544.6,2544.2,0.475]
["bitfinex","ETHUSD",1643473245159,0.01212058,2544.8,2544.2,0.475]
["bitfinex","ETHUSD",1643473245160,0.01212058,2544.8,2544.2,5.92691678]
["bitfinex","ETHUSD",1643473245358,7.9966492,2544.9,2544.2,0.475]
["bitfinex","ETHUSD",1643473245557,0.6766492,2544.9,2544.2,0.48670483]
["bitfinex","ETHUSD",1643473245759,0.01232533,2544.8,2544.2,0.475]
["bitfinex","ETHUSD",1643473246363,0.62169125,2544.7,2544.2,0.475]
["bitfinex","ETHUSD",1643473246562,2.12153091,2544.8,2544.2,0.475]
["bitfinex","ETHUSD",1643473246764,0.01232533,2544.8,2544.2,0.475]
["bitfinex","ETHUSD",1643473246964,0.41516102,2544.6,2544.2,0.475]
["bitfinex","ETHUSD",1643473247603,0.61512496,2544.7,2544.2,0.475]
["bitfinex","ETHUSD",1643473247805,0.61512496,2544.7,2544.1,1.5]
["bitfinex","ETHUSD",1643473248004,0.61512496,2544.7,2543.8,0.475]
["bitfinex","ETHUSD",1643473248005,9.98418756,2544.6,2543.8,0.475]
["bitfinex","ETHUSD",1643473248209,9.98418756,2544.6,2542.5,5.936]
["bitfinex","ETHUSD",1643473248210,8.4,2544.1,2542.5,5.936]
["bitfinex","ETHUSD",1643473248410,8.4,2544.1,2542.6,0.475]
["bitfinex","ETHUSD",1643473248411,7.0,2543.3,2542.6,0.475]
["bitfinex","ETHUSD",1643473248605,0.01204662,2543.5,2542.6,0.475]
["bitfinex","ETHUSD",1643473249010,0.20936662,2543.5,2542.6,0.475]
["bitfinex","ETHUSD",1643473249210,0.20936662,2543.5,2542.2,0.475]
["bitfinex","ETHUSD",1643473249411,0.20936662,2543.5,2541.3,5.936]
["bitfinex","ETHUSD",1643473249412,0.01272433,2542.9,2541.9,0.475]
["bitfinex","ETHUSD",1643473250609,0.03305176,2543.2,2541.9,0.475]
["bitfinex","ETHUSD",1643473250610,0.34862942,2543.2,2541.9,0.475]
["bitfinex","ETHUSD",1643473250811,7.32,2543.5,2541.9,0.475]
["bitfinex","ETHUSD",1643473251010,0.19732,2543.6,2541.9,0.475]
["bitfinex","ETHUSD",1643473251293,0.19732,2543.6,2542.0,2.80223629]
["bitfinex","ETHUSD",1643473251484,0.56579906,2543.3,2542.1,0.475]
["bitfinex","ETHUSD",1643473252490,0.37706384,2543.4,2542.2,2.50911948]
["bitfinex","ETHUSD",1643473252786,0.37706384,2543.4,2542.3,0.475]
["bitfinex","ETHUSD",1643473252989,0.03765561,2543.9,2542.4,2.49117968]
["bitfinex","ETHUSD",1643473253188,0.03765561,2543.9,2541.8,0.0126567]
["bitfinex","ETHUSD",1643473253189,7.51732,2544.2,2542.5,0.475]
["bitfinex","ETHUSD",1643473253390,4.65662,2544.5,2542.6,0.475]
["bitfinex","ETHUSD",1643473253589,3.93166047,2544.6,2543.0,0.69992824]
["bitfinex","ETHUSD",1643473253788,4.6507,2545.1,2543.1,4.06191678]
["bitfinex","ETHUSD",1643473254087,4.6507,2545.1,2543.2,23.0]
["bitfinex","ETHUSD",1643473254088,0.95304914,2544.9,2543.2,23.0]
["bitfinex","ETHUSD",1643473254287,0.95304914,2544.9,2543.3,4.1851407]
["bitfinex","ETHUSD",1643473254489,7.32,2544.7,2543.5,5.936]
["bitfinex","ETHUSD",1643473254687,7.32,2544.7,2543.6,0.98558533]
["bitfinex","ETHUSD",1643473254887,7.32,2544.7,2543.6,0.475]
["bitfinex","ETHUSD",1643473255119,0.42098293,2544.5,2543.6,0.475]
["bitfinex","ETHUSD",1643473255317,7.33271881,2544.7,2543.6,0.475]
["bitfinex","ETHUSD",1643473255716,2.12882628,2544.6,2543.6,0.475]
["bitfinex","ETHUSD",1643473255917,7.33271881,2544.7,2543.6,0.475]
["bitfinex","ETHUSD",1643473256318,7.67716573,2544.7,2543.6,0.475]
["bitfinex","ETHUSD",1643473256524,7.23746083,2544.7,2543.6,0.475]
["bitfinex","ETHUSD",1643473257323,0.01271881,2544.7,2543.6,0.475]
["bitfinex","ETHUSD",1643473257727,0.01271881,2544.7,2543.6,0.48708443]
["bitfinex","ETHUSD",1643473257925,0.01271881,2544.7,2543.6,0.475]
["bitfinex","ETHUSD",1643473258223,0.95304914,2544.9,2543.6,0.475]
["bitfinex","ETHUSD",1643473258224,0.86576795,2544.9,2543.6,0.475]
["bitfinex","ETHUSD",1643473258853,0.49688613,2544.7,2543.6,0.475]
["bitfinex","ETHUSD",1643473259056,7.81688613,2544.7,2543.6,0.475]
["bitfinex","ETHUSD",1643473259256,0.31855101,2544.3,2543.6,0.475]
["bitfinex","ETHUSD",1643473259659,0.01293608,2544.4,2543.6,0.475]
["bitfinex","ETHUSD",1643473260057,0.60869943,2544.1,2543.6,0.475]
["bitfinex","ETHUSD",1643473260658,0.01293608,2544.4,2543.6,0.475]
["bitfinex","ETHUSD",1643473261765,0.67429725,2543.9,2543.6,0.475]
["bitfinex","ETHUSD",1643473261963,0.67429725,2543.9,2542.3,4.7427]
["bitfinex","ETHUSD",1643473262161,0.67429725,2543.9,2542.4,0.475]
["bitfinex","ETHUSD",1643473262360,0.67429725,2543.9,2542.5,0.475]
["bitfinex","ETHUSD",1643473262628,0.62055709,2543.5,2542.5,0.475]
["bitfinex","ETHUSD",1643473262836,0.32056553,2543.4,2542.5,0.475]
["bitfinex","ETHUSD",1643473263032,7.64056553,2543.4,2542.5,0.475]
["bitfinex","ETHUSD",1643473263635,9.76939181,2543.4,2542.5,0.475]
["bitfinex","ETHUSD",1643473263938,7.64056553,2543.4,2542.5,0.475]
["bitfinex","ETHUSD",1643473264136,0.31564022,2542.6,2542.5,0.475]
["bitfinex","ETHUSD",1643473264336,1.09054022,2542.6,2542.5,0.475]
["bitfinex","ETHUSD",1643473264536,1.09054022,2542.6,2541.9,0.475]
["bitfinex","ETHUSD",1643473264537,3.15,2542.5,2541.9,0.475]
["bitfinex","ETHUSD",1643473264734,3.15,2542.5,2540.5,0.03480787]
["bitfinex","ETHUSD",1643473264735,0.01247843,2542.4,2541.6,0.475]
["bitfinex","ETHUSD",1643473265136,2.12882628,2542.7,2541.6,0.475]
["bitfinex","ETHUSD",1643473265338,2.54922625,2542.9,2541.6,0.475]
["bitfinex","ETHUSD",1643473265636,0.43975666,2542.6,2541.6,0.475]
["bitfinex","ETHUSD",1643473265836,2.74654625,2542.9,2541.6,0.475]
["bitfinex","ETHUSD",1643473265837,2.54922625,2542.9,2541.6,0.475]
["bitfinex","ETHUSD",1643473266260,0.56994703,2542.4,2541.6,0.475]
["bitfinex","ETHUSD",1643473266864,0.92214693,2542.4,2541.6,0.475]
["bitfinex","ETHUSD",1643473267366,0.56994703,2542.4,2541.6,0.475]
["bitfinex","ETHUSD",1643473267565,0.42039997,2542.9,2541.6,0.475]
["bitfinex","ETHUSD",1643473268169,0.42039997,2542.9,2541.9,5.936]
["bitfinex","ETHUSD",1643473268365,0.2822,2542.9,2542.2,5.936]
["bitfinex","ETHUSD",1643473268667,0.2822,2542.9,2542.3,0.48762647]
["bitfinex","ETHUSD",1643473268864,0.2822,2542.9,2542.3,2.59189381]
["bitfinex","ETHUSD",1643473269066,0.2822,2542.9,2542.3,0.11067518]
["bitfinex","ETHUSD",1643473269468,0.2822,2542.9,2542.3,0.01262647]
["bitfinex","ETHUSD",1643473269670,0.2822,2542.9,2542.4,0.475]
["bitfinex","ETHUSD",1643473269868,0.2822,2542.9,2542.5,0.475]
["bitfinex","ETHUSD",1643473270129,0.2822,2542.9,2542.6,0.475]
["bitfinex","ETHUSD",1643473270327,0.2822,2542.9,2542.7,0.475]
["bitfinex","ETHUSD",1643473270531,0.2822,2542.9,2542.8,0.475]
["bitfinex","ETHUSD",1643473276973,0.2822,2542.9,2542.8,6.411]
["bitfinex","ETHUSD",1643473277616,0.13819997,2543.6,2542.8,6.411]
["bitfinex","ETHUSD",1643473277917,0.08819997,2543.6,2542.8,6.411]
["bitfinex","ETHUSD",1643473278113,0.71057531,2543.4,2542.8,6.411]
["bitfinex","ETHUSD",1643473278316,0.71057531,2543.4,2542.8,6.391521]
["bitfinex","ETHUSD",1643473278512,0.33278273,2542.9,2542.8,6.391521]
["bitfinex","ETHUSD",1643473278917,0.33278273,2542.9,2542.8,0.455521]
["bitfinex","ETHUSD",1643473279514,0.88777811,2542.9,2542.8,0.455521]
["bitfinex","ETHUSD",1643473279713,0.01296801,2543.3,2542.8,0.455521]
["bitfinex","ETHUSD",1643473279912,0.08819997,2543.6,2542.8,0.455521]
["bitfinex","ETHUSD",1643473280313,2.43885265,2543.6,2542.8,0.455521]
["bitfinex","ETHUSD",1643473280513,0.08819997,2543.6,2542.8,0.455521]
["bitfinex","ETHUSD",1643473280915,1.04927539,2542.9,2542.8,0.455521]
["bitfinex","ETHUSD",1643473281111,0.08819997,2543.6,2542.8,0.455521]
["bitfinex","ETHUSD",1643473282172,1.06488887,2543.1,2542.8,0.455521]
["bitfinex","ETHUSD",1643473284174,0.69772027,2543.1,2542.8,0.455521]
["bitfinex","ETHUSD",1643473285212,0.41339932,2543.0,2542.8,0.455521]
["bitfinex","ETHUSD",1643473285417,9.5,2542.9,2541.9,0.10779925]
["bitfinex","ETHUSD",1643473285616,1.36656299,2542.7,2542.0,0.475]
["bitfinex","ETHUSD",1643473285817,1.36656299,2542.7,2541.8,0.0034326]
["bitfinex","ETHUSD",1643473285818,4.1,2542.8,2542.1,0.475]
["bitfinex","ETHUSD",1643473286013,25.31864197,2543.3,2542.1,0.475]
["bitfinex","ETHUSD",1643473286014,0.19732,2543.1,2542.1,0.475]
["bitfinex","ETHUSD",1643473286217,1.64265641,2543.0,2542.1,0.475]
["bitfinex","ETHUSD",1643473286616,0.52879476,2542.6,2542.1,0.475]
["bitfinex","ETHUSD",1643473287815,0.96027762,2542.6,2542.1,0.475]
["bitfinex","ETHUSD",1643473292068,0.56118042,2542.2,2542.1,0.475]
["bitfinex","ETHUSD",1643473293508,0.43148286,2542.6,2542.1,0.475]
["bitfinex","ETHUSD",1643473293918,2.12328462,2542.5,2542.1,0.475]
["bitfinex","ETHUSD",1643473294122,2.32060462,2542.5,2542.1,0.475]
["bitfinex","ETHUSD",1643473294315,0.01244873,2542.2,2541.8,0.0034326]
["bitfinex","ETHUSD",1643473295414,0.59608645,2542.1,2541.8,0.0034326]
["bitfinex","ETHUSD",1643473297569,2.18361852,2542.0,2541.8,0.0034326]
["bitfinex","ETHUSD",1643473297770,9.69732,2541.9,2541.8,3.26e-05]
["bitfinex","ETHUSD",1643473297973,32.69732,2541.9,2541.8,3.26e-05]
["bitfinex","ETHUSD",1643473298170,9.69732,2541.9,2541.8,3.26e-05]
["bitfinex","ETHUSD",1643473298772,8.8111,2542.3,2541.8,3.26e-05]
["bitfinex","ETHUSD",1643473299171,4.979,2542.3,2541.8,3.26e-05]
["bitfinex","ETHUSD",1643473299372,2.37913861,2542.2,2541.8,3.26e-05]
["bitfinex","ETHUSD",1643473299573,0.19732,2542.2,2541.8,3.26e-05]
["bitfinex","ETHUSD",1643473299772,2.56930289,2542.2,2541.8,3.26e-05]
["bitfinex","ETHUSD",1643473300014,0.19732,2542.2,2541.8,3.26e-05]
["bitfinex","ETHUSD",1643473302726,0.03000949,2542.5,2541.8,3.26e-05]
["bitfinex","ETHUSD",1643473302923,0.61014139,2542.2,2541.9,0.475]
["bitfinex","ETHUSD",1643473303776,0.40418252,2542.1,2541.9,0.475]
["bitfinex","ETHUSD",1643473303969,0.40418252,2542.1,2541.8,3.26e-05]
["bitfinex","ETHUSD",1643473304172,2.28918625,2542.3,2541.8,3.26e-05]
["bitfinex","ETHUSD",1643473304369,23.03933925,2542.4,2541.8,3.26e-05]
["bitfinex","ETHUSD",1643473304569,0.19732,2542.5,2541.8,3.26e-05]
["bitfinex","ETHUSD",1643473304570,25.15164749,2542.3,2541.8,3.26e-05]
["bitfinex","ETHUSD",1643473304970,25.34896749,2542.3,2541.8,3.26e-05]
["bitfinex","ETHUSD",1643473305169,23.19732,2542.3,2541.8,3.26e-05]
["bitfinex","ETHUSD",1643473306071,0.19732,2542.3,2541.8,3.26e-05]
["bitfinex","ETHUSD",1643473306773,0.03126973,2542.4,2541.8,3.26e-05]
["bitfinex","ETHUSD",1643473306972,0.19732,2543.0,2541.8,0.4750326]
["bitfinex","ETHUSD",1643473307171,0.00309769,2542.9,2541.8,0.4750326]
["bitfinex","ETHUSD",1643473307819,0.60980935,2542.9,2541.8,0.4750326]
["bitfinex","ETHUSD",1643473308219,7.35399352,2543.5,2541.8,0.4750326]
["bitfinex","ETHUSD",1643473308420,0.08819997,2543.6,2542.3,5.936]
["bitfinex","ETHUSD",1643473308421,4.57088254,2543.6,2542.3,5.936]
["bitfinex","ETHUSD",1643473308621,4.57088254,2543.6,2542.4,0.475]
["bitfinex","ETHUSD",1643473309219,0.19732,2543.5,2542.4,0.475]
["bitfinex","ETHUSD",1643473309424,0.646456,2543.0,2542.4,0.475]
["bitfinex","ETHUSD",1643473309919,0.19732,2543.5,2542.4,0.475]
["bitfinex","ETHUSD",1643473310320,4.57088254,2543.6,2542.4,0.475]
["bitfinex","ETHUSD",1643473310520,4.76820254,2543.6,2542.4,0.475]
["bitfinex","ETHUSD",1643473310921,0.36410274,2542.8,2542.4,0.475]
["bitfinex","ETHUSD",1643473312164,0.56292318,2543.0,2542.4,0.475]
["bitfinex","ETHUSD",1643473312766,4.24059997,2543.6,2542.4,0.475]
["bitfinex","ETHUSD",1643473312767,0.19732,2543.4,2542.4,0.475]
["bitfinex","ETHUSD",1643473312967,4.24059997,2543.6,2542.4,0.475]
["bitfinex","ETHUSD",1643473313166,4.62476575,2543.6,2542.4,0.475]
["bitfinex","ETHUSD",1643473313972,0.67136114,2543.4,2542.4,0.475]
["bitfinex","ETHUSD",1643473314372,0.32286373,2542.8,2542.4,0.475]
["bitfinex","ETHUSD",1643473314576,0.67136114,2543.4,2542.4,0.475]
["bitfinex","ETHUSD",1643473314773,0.19732,2543.3,2542.4,0.475]
["bitfinex","ETHUSD",1643473315042,23.0,2543.2,2542.4,0.475]
["bitfinex","ETHUSD",1643473315239,0.21019482,2543.3,2542.4,0.475]
["bitfinex","ETHUSD",1643473315240,5.67411318,2542.5,2542.4,0.475]
["bitfinex","ETHUSD",1643473315440,0.57411318,2542.5,2542.4,0.475]
["bitfinex","ETHUSD",1643473315739,0.43353636,2542.7,2542.4,0.475]
["bitfinex","ETHUSD",1643473316342,0.19732,2543.2,2542.4,0.475]
["bitfinex","ETHUSD",1643473316747,0.71027742,2542.8,2542.4,0.475]
["bitfinex","ETHUSD",1643473317345,0.3252388,2542.7,2542.4,0.475]
["bitfinex","ETHUSD",1643473318774,0.3252388,2542.7,2542.4,0.0001]
["bitfinex","ETHUSD",1643473318977,0.3252388,2542.7,2541.8,3.26e-05]
["bitfinex","ETHUSD",1643473318978,0.19732,2542.5,2541.8,3.26e-05]
["bitfinex","ETHUSD",1643473319779,9.53774227,2542.6,2541.8,3.26e-05]
["bitfinex","ETHUSD",1643473319977,0.62348767,2542.5,2541.8,3.26e-05]
["bitfinex","ETHUSD",1643473321182,23.0,2543.0,2541.9,0.475]
["bitfinex","ETHUSD",1643473321183,0.03490321,2543.0,2541.9,0.475]
["bitfinex","ETHUSD",1643473321381,7.32,2543.5,2542.0,2.11311332]
["bitfinex","ETHUSD",1643473321583,7.32,2543.5,2542.1,0.475]
["bitfinex","ETHUSD",1643473321782,4.07019766,2543.7,2542.1,0.48512683]
["bitfinex","ETHUSD",1643473321980,4.07019766,2543.7,2542.2,3.7771]
["bitfinex","ETHUSD",1643473321981,4.06709997,2543.7,2542.2,3.7771]
["bitfinex","ETHUSD",1643473322182,4.06709997,2543.7,2542.5,0.63384264]
["bitfinex","ETHUSD",1643473322384,4.06709997,2543.7,2542.6,0.475]
["bitfinex","ETHUSD",1643473324033,7.32,2544.1,2542.7,2.09497932]
["bitfinex","ETHUSD",1643473324232,7.32,2544.1,2543.2,0.68189238]
["bitfinex","ETHUSD",1643473324432,7.32,2544.1,2543.6,5.936]
["bitfinex","ETHUSD",1643473324633,0.00309769,2544.6,2543.7,0.475]
["bitfinex","ETHUSD",1643473324831,0.01100001,2544.7,2543.7,0.48583348]
["bitfinex","ETHUSD",1643473325233,0.01100001,2544.7,2544.0,5.936]
["bitfinex","ETHUSD",1643473325434,0.01100001,2544.7,2544.1,0.475]
["bitfinex","ETHUSD",1643473325631,0.01100001,2544.7,2544.3,5.936]
["bitfinex","ETHUSD",1643473325831,0.01100001,2544.7,2544.4,0.475]
["bitfinex","ETHUSD",1643473326289,0.01100001,2544.8,2544.6,5.936]
["bitfinex","ETHUSD",1643473326481,0.01100001,2544.8,2544.7,0.475]
["bitfinex","ETHUSD",1643473326683,0.01100001,2545.2,2544.7,0.475]
["bitfinex","ETHUSD",1643473326982,0.00945044,2545.2,2544.8,2.46887904]
["bitfinex","ETHUSD",1643473327184,0.01100001,2545.4,2545.0,7.61240949]
["bitfinex","ETHUSD",1643473327388,6.78844354,2546.2,2545.2,7.5]
["bitfinex","ETHUSD",1643473327586,6.78844354,2546.2,2545.3,6.4277747]
["bitfinex","ETHUSD",1643473327587,0.00309769,2546.2,2545.3,6.4277747]
["bitfinex","ETHUSD",1643473327781,7.32,2546.3,2545.6,5.936]
["bitfinex","ETHUSD",1643473327983,7.32,2546.3,2545.9,5.936]
["bitfinex","ETHUSD",1643473328183,0.03062741,2546.5,2546.0,0.475]
["bitfinex","ETHUSD",1643473328389,2.741e-05,2546.5,2546.1,5.45191678]
["bitfinex","ETHUSD",1643473328586,2.52592908,2546.8,2546.4,13.486]
["bitfinex","ETHUSD",1643473328786,2.52592908,2546.8,2546.7,5.936]
["bitfinex","ETHUSD",1643473328787,1.99390044,2546.8,2546.7,5.936]
["bitfinex","ETHUSD",1643473328985,0.01100001,2547.3,2546.9,3.15]
["bitfinex","ETHUSD",1643473329184,0.01100001,2547.3,2547.1,5.936]
["bitfinex","ETHUSD",1643473329385,0.01100001,2547.3,2547.2,6.411]
["bitfinex","ETHUSD",1643473329588,0.01100001,2547.3,2547.2,6.9693124]
["bitfinex","ETHUSD",1643473329795,0.00309769,2548.5,2547.4,0.01551395]
["bitfinex","ETHUSD",1643473330031,0.00309769,2548.5,2547.8,5.936]
["bitfinex","ETHUSD",1643473330234,0.01244348,2549.1,2547.8,5.936]
["bitfinex","ETHUSD",1643473330235,0.6766492,2549.0,2548.4,5.936]
["bitfinex","ETHUSD",1643473330435,0.6766492,2549.0,2548.7,5.936]
["bitfinex","ETHUSD",1643473330731,0.6766492,2549.0,2548.8,0.475]
["bitfinex","ETHUSD",1643473330932,0.6766492,2549.0,2548.7,4.6736401]
["bitfinex","ETHUSD",1643473331130,0.5766492,2549.0,2548.8,0.475]
["bitfinex","ETHUSD",1643473331729,0.01235294,2549.8,2548.8,0.475]
["bitfinex","ETHUSD",1643473331930,0.01235294,2549.8,2548.9,5.936]
["bitfinex","ETHUSD",1643473332131,0.01235294,2549.8,2549.0,0.475]
["bitfinex","ETHUSD",1643473332132,0.33564443,2549.3,2549.0,0.475]
["bitfinex","ETHUSD",1643473332333,0.19732,2549.6,2548.8,0.475]
["bitfinex","ETHUSD",1643473332736,0.0122134,2549.2,2548.8,0.475]
["bitfinex","ETHUSD",1643473333033,0.5079517,2549.1,2548.8,0.475]
["bitfinex","ETHUSD",1643473333231,0.1595334,2548.9,2547.5,2.09040954]
["bitfinex","ETHUSD",1643473333432,0.1595334,2548.9,2547.5,0.475]
["bitfinex","ETHUSD",1643473333630,9.5,2549.0,2547.5,0.475]
["bitfinex","ETHUSD",1643473333886,7.32,2548.8,2547.5,0.475]
["bitfinex","ETHUSD",1643473334085,0.1595334,2548.7,2547.5,0.475]
["bitfinex","ETHUSD",1643473334285,0.01202923,2548.7,2547.5,0.475]
["bitfinex","ETHUSD",1643473334488,7.32,2548.8,2547.5,0.475]
["bitfinex","ETHUSD",1643473334688,7.32,2548.8,2547.7,5.936]
["bitfinex","ETHUSD",1643473334888,7.4795334,2548.8,2547.8,0.475]
["bitfinex","ETHUSD",1643473335089,7.51908585,2548.8,2547.8,0.475]
["bitfinex","ETHUSD",1643473335293,7.5292042,2548.8,2547.8,0.475]
["bitfinex","ETHUSD",1643473335490,7.48965175,2548.8,2547.8,0.475]
["bitfinex","ETHUSD",1643473335690,7.4795334,2548.8,2547.8,0.475]
["bitfinex","ETHUSD",1643473335891,0.67640642,2548.1,2547.8,0.475]
["bitfinex","ETHUSD",1643473336294,0.42966116,2548.0,2546.8,0.01212004]
["bitfinex","ETHUSD",1643473336490,0.42966116,2548.0,2546.1,3.98868]
["bitfinex","ETHUSD",1643473336491,0.32037106,2547.2,2546.9,0.475]
["bitfinex","ETHUSD",1643473336893,11.63564751,2547.9,2546.9,0.475]
["bitfinex","ETHUSD",1643473336894,0.58747579,2547.1,2546.9,0.475]
["bitfinex","ETHUSD",1643473337296,0.16560885,2547.7,2546.9,0.475]
["bitfinex","ETHUSD",1643473338034,0.43773402,2547.3,2546.9,0.475]
["bitfinex","ETHUSD",1643473338228,0.67900252,2547.3,2546.9,0.475]
["bitfinex","ETHUSD",1643473338632,2.05069914,2547.2,2546.4,0.475]
["bitfinex","ETHUSD",1643473338834,0.1595334,2547.3,2545.5,2.05069914]
["bitfinex","ETHUSD",1643473339132,0.36835913,2546.9,2545.7,0.475]
["bitfinex","ETHUSD",1643473339330,0.164504,2547.3,2545.8,0.475]
["bitfinex","ETHUSD",1643473339532,0.0049706,2547.3,2545.9,0.03658]
["bitfinex","ETHUSD",1643473339729,0.66864139,2547.2,2546.0,0.475]
["bitfinex","ETHUSD",1643473340534,7.32,2547.4,2546.3,0.01260458]
["bitfinex","ETHUSD",1643473340731,7.32,2547.4,2546.4,0.475]
["bitfinex","ETHUSD",1643473342076,0.55442409,2547.5,2546.4,0.475]
["bitfinex","ETHUSD",1643473342675,0.53685713,2547.1,2546.4,0.475]
["bitfinex","ETHUSD",1643473343276,0.22639994,2547.6,2546.4,0.475]
["bitfinex","ETHUSD",1643473344478,0.57327136,2547.2,2546.4,0.475]
["bitfinex","ETHUSD",1643473344681,0.64654125,2547.6,2546.4,0.475]
["bitfinex","ETHUSD",1643473344881,0.43056456,2546.8,2546.4,0.475]
["bitfinex","ETHUSD",1643473345431,7.32,2547.2,2546.4,0.475]
["bitfinex","ETHUSD",1643473345826,0.5245845,2547.2,2546.4,0.475]
["bitfinex","ETHUSD",1643473346232,0.22639994,2547.6,2546.4,0.51158]
["bitfinex","ETHUSD",1643473346432,2.6375726,2548.2,2546.6,0.01223805]
["bitfinex","ETHUSD",1643473346433,2.62466647,2548.2,2546.6,0.01223805]
["bitfinex","ETHUSD",1643473346636,2.62466647,2548.2,2546.7,6.44758]
["bitfinex","ETHUSD",1643473346932,0.00309769,2548.3,2546.7,8.58911322]
["bitfinex","ETHUSD",1643473347131,0.00309769,2548.7,2547.2,0.01273749]
["bitfinex","ETHUSD",1643473347332,0.59535444,2548.6,2547.3,0.51158]
["bitfinex","ETHUSD",1643473347533,0.59535444,2548.6,2547.3,0.475]
["bitfinex","ETHUSD",1643473348634,0.1595334,2549.1,2547.4,0.04207067]
["bitfinex","ETHUSD",1643473348876,0.01267489,2549.6,2547.4,0.04207067]
["bitfinex","ETHUSD",1643473348877,0.00309769,2549.5,2547.8,0.01275835]
["bitfinex","ETHUSD",1643473349075,0.00309769,2549.5,2547.9,0.51158]
["bitfinex","ETHUSD",1643473349275,0.01609237,2549.5,2547.9,0.51158]
["bitfinex","ETHUSD",1643473349474,0.57278891,2548.9,2547.9,0.51158]
["bitfinex","ETHUSD",1643473349677,0.38876275,2549.2,2547.9,0.475]
["bitfinex","ETHUSD",1643473349879,0.29773337,2549.1,2547.9,0.475]
["bitfinex","ETHUSD",1643473350083,0.01278476,2548.9,2547.9,0.475]
["bitfinex","ETHUSD",1643473350483,0.19313418,2548.8,2547.9,0.475]
["bitfinex","ETHUSD",1643473350883,0.94999999,2547.8,2547.5,0.04999999]
["bitfinex","ETHUSD",1643473351085,0.00309769,2549.0,2548.0,0.475]
["bitfinex","ETHUSD",1643473351283,0.00309769,2549.0,2548.1,0.475]
["bitfinex","ETHUSD",1643473351482,0.00309769,2549.0,2548.2,0.475]
["bitfinex","ETHUSD",1643473351683,6.15635079,2548.3,2548.2,0.475]
["bitfinex","ETHUSD",1643473351882,0.38593334,2549.1,2548.2,0.475]
["bitfinex","ETHUSD",1643473351883,0.1595334,2548.5,2548.2,0.475]
["bitfinex","ETHUSD",1643473352084,0.1595334,2548.3,2547.6,0.475]
["bitfinex","ETHUSD",1643473352283,0.01270791,2548.2,2547.2,0.0196274]
["bitfinex","ETHUSD",1643473352518,2.18005125,2548.2,2547.2,0.0196274]
["bitfinex","ETHUSD",1643473352720,0.63963706,2547.7,2547.2,0.0196274]
["bitfinex","ETHUSD",1643473352918,2.16734334,2547.6,2547.2,0.0196274]
["bitfinex","ETHUSD",1643473353119,0.63963706,2547.7,2547.2,0.0196274]
["bitfinex","ETHUSD",1643473353120,2.16734334,2547.5,2547.2,0.0196274]
["bitfinex","ETHUSD",1643473353325,2.16734334,2547.4,2547.2,0.0196274]
["bitfinex","ETHUSD",1643473353522,2.16734334,2547.3,2547.2,0.0196274]
["bitfinex","ETHUSD",1643473353923,2.70532993,2547.3,2547.2,0.0196274]
["bitfinex","ETHUSD",1643473361024,2.70532993,2547.3,2547.2,2.74e-05]
["bitfinex","ETHUSD",1643473361223,2.70532993,2547.3,2546.2,0.4750326]
["bitfinex","ETHUSD",1643473361224,9.5,2547.2,2546.2,0.4750326]
["bitfinex","ETHUSD",1643473361425,23.0,2546.7,2546.2,3.26e-05]
["bitfinex","ETHUSD",1643473361623,25.13683237,2546.7,2546.2,3.26e-05]
["bitfinex","ETHUSD",1643473362229,2.13683237,2546.6,2546.2,3.26e-05]
["bitfinex","ETHUSD",1643473363226,2.17318209,2546.6,2546.2,3.26e-05]
["bitfinex","ETHUSD",1643473363425,2.63408724,2546.5,2546.2,3.26e-05]
["bitfinex","ETHUSD",1643473363628,9.6595334,2546.3,2546.2,3.26e-05]
["bitfinex","ETHUSD",1643473363892,11.82369165,2546.3,2546.2,3.26e-05]
["bitfinex","ETHUSD",1643473364104,34.82369165,2546.3,2546.2,3.26e-05]
["bitfinex","ETHUSD",1643473365087,34.96189162,2546.3,2546.2,3.26e-05]
["bitfinex","ETHUSD",1643473366992,34.96189162,2546.3,2544.4,0.01239566]
["bitfinex","ETHUSD",1643473366993,0.32771651,2545.1,2544.4,0.01239566]
["bitfinex","ETHUSD",1643473367294,36.61345091,2546.3,2544.3,0.475]
["bitfinex","ETHUSD",1643473367295,2.81560487,2545.0,2544.3,0.475]
["bitfinex","ETHUSD",1643473367522,2.10470575,2544.9,2544.3,0.475]
["bitfinex","ETHUSD",1643473367721,2.10470575,2544.9,2543.9,0.6766492]
["bitfinex","ETHUSD",1643473367722,2.10470575,2544.9,2543.9,1.1516492]
["bitfinex","ETHUSD",1643473368522,2.13493926,2544.8,2544.5,0.01266527]
["bitfinex","ETHUSD",1643473368721,2.13493926,2544.8,2544.5,0.48766527]
["bitfinex","ETHUSD",1643473369523,2.13493926,2544.8,2544.5,0.475]
["bitfinex","ETHUSD",1643473369720,2.13493926,2544.9,2544.5,0.475]
["bitfinex","ETHUSD",1643473370621,2.15693555,2544.9,2544.5,0.475]
["bitfinex","ETHUSD",1643473371020,2.15693555,2544.8,2544.5,0.475]
["bitfinex","ETHUSD",1643473371487,0.708746,2545.1,2544.5,0.475]
["bitfinex","ETHUSD",1643473371683,2.15693555,2545.0,2544.5,0.475]
["bitfinex","ETHUSD",1643473371885,0.96411073,2547.0,2544.5,0.51158]
["bitfinex","ETHUSD",1643473371886,2.15693555,2544.9,2544.5,0.51158]
["bitfinex","ETHUSD",1643473372284,2.15693555,2544.9,2544.7,5.936]
["bitfinex","ETHUSD",1643473372484,1.69041527,2544.9,2544.8,6.44758]
["bitfinex","ETHUSD",1643473372683,1.69041527,2544.9,2544.8,0.475]
["bitfinex","ETHUSD",1643473373183,0.70840651,2545.6,2544.8,0.475]
["bitfinex","ETHUSD",1643473373683,2.39882178,2545.6,2544.8,0.475]
["bitfinex","ETHUSD",1643473373885,1.69041527,2545.6,2545.0,5.936]
["bitfinex","ETHUSD",1643473374092,1.69041527,2545.6,2545.3,5.936]
["bitfinex","ETHUSD",1643473374285,1.69041527,2545.6,2545.5,0.03658]
["bitfinex","ETHUSD",1643473374487,1.3280341,2545.6,2545.5,0.51158]
["bitfinex","ETHUSD",1643473374788,0.00309769,2546.8,2545.6,7.9]
["bitfinex","ETHUSD",1643473375030,0.83093785,2547.0,2545.6,7.9]
["bitfinex","ETHUSD",1643473375031,1.3280341,2546.9,2546.5,5.936]
["bitfinex","ETHUSD",1643473375229,1.3280341,2546.9,2546.6,0.475]
["bitfinex","ETHUSD",1643473375829,1.3280341,2546.9,2546.5,4.98600001]
["bitfinex","ETHUSD",1643473376028,1.3280341,2546.9,2546.6,0.475]
["bitfinex","ETHUSD",1643473376433,0.4687,2547.0,2546.6,1.20841578]
["bitfinex","ETHUSD",1643473378438,0.01100001,2547.4,2546.6,1.20841578]
["bitfinex","ETHUSD",1643473379293,0.50267874,2547.3,2546.6,1.20841578]
["bitfinex","ETHUSD",1643473379488,0.01100001,2547.4,2546.6,1.20841578]
["bitfinex","ETHUSD",1643473380893,0.42127222,2546.9,2546.6,1.20841578]
["bitfinex","ETHUSD",1643473381098,0.01100001,2547.4,2546.6,1.20841578]
["bitfinex","ETHUSD",1643473384435,0.64990457,2547.1,2546.6,1.20841578]
["bitfinex","ETHUSD",1643473384637,0.01100001,2547.4,2546.6,1.20841578]
["bitfinex","ETHUSD",1643473385038,0.00890674,2547.4,2546.6,1.20841578]
["bitfinex","ETHUSD",1643473385838,0.6857019,2547.3,2546.6,1.20841578]
["bitfinex","ETHUSD",1643473387781,0.00890674,2547.4,2546.6,1.20841578]
["bitfinex","ETHUSD",1643473389182,0.53012267,2547.7,2546.6,1.20841578]
["bitfinex","ETHUSD",1643473390324,0.56018444,2547.4,2546.6,1.20841578]
["bitfinex","ETHUSD",1643473390923,0.53012267,2547.7,2546.6,1.20841578]
["bitfinex","ETHUSD",1643473391342,0.53012267,2547.7,2546.7,0.74059559]
["bitfinex","ETHUSD",1643473391528,0.53012267,2547.7,2546.8,0.475]
["bitfinex","ETHUSD",1643473391727,0.53012267,2547.7,2546.8,1.17901559]
["bitfinex","ETHUSD",1643473391728,0.08819997,2547.7,2546.8,1.17901559]
["bitfinex","ETHUSD",1643473391928,0.59345021,2547.7,2546.8,1.17901559]
["bitfinex","ETHUSD",1643473395476,0.44828498,2547.0,2546.8,1.17901559]
["bitfinex","ETHUSD",1643473395676,0.59345021,2547.7,2546.8,1.17901559]
["bitfinex","ETHUSD",1643473396275,0.59345021,2547.7,2546.8,1.75875382]
["bitfinex","ETHUSD",1643473396478,0.66503713,2547.1,2546.8,1.75875382]
["bitfinex","ETHUSD",1643473396680,3.73337096,2546.9,2546.8,1.75875382]
["bitfinex","ETHUSD",1643473396881,0.33337096,2546.9,2546.8,1.75875382]
["bitfinex","ETHUSD",1643473397080,0.33337096,2546.9,2546.8,1.28375382]
["bitfinex","ETHUSD",1643473398025,0.33337096,2546.9,2546.5,1.28375382]
["bitfinex","ETHUSD",1643473398424,0.66503713,2547.1,2546.5,1.28375382]
["bitfinex","ETHUSD",1643473399026,0.19861307,2547.6,2546.5,1.28375382]
["bitfinex","ETHUSD",1643473399027,0.52831501,2546.7,2546.5,1.28375382]
["bitfinex","ETHUSD",1643473399424,0.52831501,2546.7,2546.5,1.23154521]
["bitfinex","ETHUSD",1643473399425,10.10311898,2546.6,2546.5,1.23154521]
["bitfinex","ETHUSD",1643473399825,0.60311898,2546.6,2546.5,1.23154521]
["bitfinex","ETHUSD",1643473400425,0.60311898,2546.6,2546.5,1.2632328]
["bitfinex","ETHUSD",1643473400624,5.00311898,2546.6,2545.9,1.2632328]
["bitfinex","ETHUSD",1643473401026,4.5595334,2546.6,2545.9,1.2632328]
["bitfinex","ETHUSD",1643473402087,4.88848475,2546.6,2545.9,1.2632328]
["bitfinex","ETHUSD",1643473403189,0.1595334,2546.6,2545.9,1.2632328]
["bitfinex","ETHUSD",1643473405232,0.52818942,2546.3,2545.9,1.2632328]
["bitfinex","ETHUSD",1643473405828,0.1595334,2546.6,2545.9,1.2632328]
["bitfinex","ETHUSD",1643473407130,0.71308962,2546.3,2545.9,1.2632328]
["bitfinex","ETHUSD",1643473408030,0.1595334,2546.6,2545.9,1.2632328]
["bitfinex","ETHUSD",1643473408431,0.1595334,2546.9,2545.9,1.2632328]
["bitfinex","ETHUSD",1643473408874,0.1595334,2546.9,2546.0,0.475]
["bitfinex","ETHUSD",1643473409075,0.1595334,2546.9,2546.0,1.77330085]
["bitfinex","ETHUSD",1643473409275,0.58908744,2546.7,2546.0,1.77330085]
["bitfinex","ETHUSD",1643473412383,0.58908744,2546.7,2546.0,0.475]
["bitfinex","ETHUSD",1643473412636,0.0397772,2547.1,2546.0,0.475]
["bitfinex","ETHUSD",1643473412637,0.1595334,2547.0,2546.0,0.475]
["bitfinex","ETHUSD",1643473412836,0.1595334,2547.0,2546.0,2.52739588]
["bitfinex","ETHUSD",1643473413534,23.1595334,2547.0,2546.0,2.52739588]
["bitfinex","ETHUSD",1643473413937,0.65681566,2546.5,2546.0,2.52739588]
["bitfinex","ETHUSD",1643473414236,23.1595334,2547.0,2546.0,2.52739588]
["bitfinex","ETHUSD",1643473414237,0.03185485,2546.6,2546.0,2.52739588]
["bitfinex","ETHUSD",1643473414438,3.3804,2547.3,2546.0,2.52739588]
["bitfinex","ETHUSD",1643473414439,3.3804,2547.3,2546.1,4.59342412]
["bitfinex","ETHUSD",1643473414641,23.08819997,2547.7,2546.3,5.936]
["bitfinex","ETHUSD",1643473414839,3.3656,2547.9,2546.6,5.936]
["bitfinex","ETHUSD",1643473415040,3.3656,2547.9,2546.9,0.01235738]
["bitfinex","ETHUSD",1643473415239,3.3656,2547.9,2547.0,0.475]
["bitfinex","ETHUSD",1643473415440,3.3656,2547.9,2547.0,2.92957764]
["bitfinex","ETHUSD",1643473419687,3.36413896,2547.9,2547.0,2.92957764]
["bitfinex","ETHUSD",1643473419886,7.32,2548.0,2547.1,2.4208751]
["bitfinex","ETHUSD",1643473420132,7.32,2548.0,2547.2,0.475]
["bitfinex","ETHUSD",1643473420328,7.32,2548.0,2547.2,3.19762542]
["bitfinex","ETHUSD",1643473420531,0.0116,2548.4,2547.2,3.19762542]
["bitfinex","ETHUSD",1643473420930,0.0116,2548.4,2547.3,0.03658]
["bitfinex","ETHUSD",1643473421128,0.0116,2548.4,2547.4,0.475]
["bitfinex","ETHUSD",1643473421328,0.0116,2548.4,2547.4,3.07879234]
["bitfinex","ETHUSD",1643473421934,0.01100001,2548.9,2547.5,3.79923879]
["bitfinex","ETHUSD",1643473422135,0.01100001,2548.9,2547.6,0.475]
["bitfinex","ETHUSD",1643473422334,0.01100001,2548.9,2547.6,3.07879234]
["bitfinex","ETHUSD",1643473422534,0.37256457,2548.5,2547.6,3.07879234]
["bitfinex","ETHUSD",1643473422736,0.65907775,2548.4,2547.6,3.07879234]
["bitfinex","ETHUSD",1643473422935,0.01100001,2548.9,2547.6,3.07879234]
["bitfinex","ETHUSD",1643473423341,1.639209,2548.8,2547.6,3.07879234]
["bitfinex","ETHUSD",1643473423535,2.60047576,2548.7,2547.6,3.07879234]
["bitfinex","ETHUSD",1643473423782,23.0,2548.5,2547.6,3.07879234]
["bitfinex","ETHUSD",1643473423980,0.39232855,2548.1,2547.6,3.07879234]
["bitfinex","ETHUSD",1643473424179,2.30163983,2548.4,2547.6,3.07879234]
["bitfinex","ETHUSD",1643473424180,2.46117323,2548.4,2547.6,3.07879234]
["bitfinex","ETHUSD",1643473424382,2.30163983,2548.4,2547.6,3.07879234]
["bitfinex","ETHUSD",1643473424580,0.67474409,2548.2,2547.6,3.07879234]
["bitfinex","ETHUSD",1643473424779,0.1595334,2548.4,2547.6,3.07879234]
["bitfinex","ETHUSD",1643473425184,0.33691707,2548.5,2547.6,3.07879234]
["bitfinex","ETHUSD",1643473425784,0.1595334,2548.4,2547.6,3.07879234]
["bitfinex","ETHUSD",1643473426284,0.33691707,2548.5,2547.6,3.07879234]
["bitfinex","ETHUSD",1643473426485,2.26315284,2548.4,2547.6,3.07879234]
["bitfinex","ETHUSD",1643473427084,2.06820684,2548.4,2547.6,3.07879234]
["bitfinex","ETHUSD",1643473427523,0.6529192,2548.1,2547.6,3.07879234]
["bitfinex","ETHUSD",1643473428226,3.46698038,2549.2,2547.6,3.07879234]
["bitfinex","ETHUSD",1643473428426,0.1595334,2549.0,2547.6,3.07879234]
["bitfinex","ETHUSD",1643473428630,0.19682096,2548.8,2547.6,3.07879234]
["bitfinex","ETHUSD",1643473429226,23.0,2548.7,2547.6,3.07879234]
["bitfinex","ETHUSD",1643473429427,0.57597723,2548.3,2547.6,3.07879234]
["bitfinex","ETHUSD",1643473432278,23.01100001,2548.9,2547.6,3.07879234]
["bitfinex","ETHUSD",1643473432279,0.01100001,2548.9,2547.6,3.07879234]
["bitfinex","ETHUSD",1643473432478,0.01100001,2548.9,2547.7,2.5418123]
["bitfinex","ETHUSD",1643473432678,0.01100001,2548.9,2547.8,0.475]
["bitfinex","ETHUSD",1643473432877,0.01100001,2548.9,2547.8,2.9802323]
["bitfinex","ETHUSD",1643473433079,0.01100001,2548.9,2547.9,2.5052323]
["bitfinex","ETHUSD",1643473433278,0.52907711,2548.8,2548.0,0.475]
["bitfinex","ETHUSD",1643473433577,0.56821982,2548.8,2548.0,2.9802323]
["bitfinex","ETHUSD",1643473435726,0.03914271,2548.8,2548.0,2.9802323]
["bitfinex","ETHUSD",1643473435925,0.01100001,2548.9,2548.0,2.9802323]
["bitfinex","ETHUSD",1643473436124,0.01100001,2548.9,2548.1,2.49501016]
["bitfinex","ETHUSD",1643473436329,0.01100001,2548.9,2548.2,0.475]
["bitfinex","ETHUSD",1643473436529,0.01100001,2548.9,2548.2,2.96333847]
["bitfinex","ETHUSD",1643473436728,0.01100001,2548.9,2548.3,2.48833847]
["bitfinex","ETHUSD",1643473436930,0.01100001,2548.9,2548.4,0.475]
["bitfinex","ETHUSD",1643473437130,0.01100001,2548.9,2548.4,2.96333847]
["bitfinex","ETHUSD",1643473437529,0.01100001,2548.9,2548.5,2.48833847]
["bitfinex","ETHUSD",1643473437730,0.01100001,2548.9,2548.6,0.475]
["bitfinex","ETHUSD",1643473437929,0.01100001,2548.9,2548.6,2.96333847]
["bitfinex","ETHUSD",1643473438779,0.01100001,2548.9,2548.7,2.48435487]
["bitfinex","ETHUSD",1643473438984,0.01100001,2548.9,2548.8,0.475]
["bitfinex","ETHUSD",1643473439183,0.01100001,2548.9,2548.8,2.95935487]
["bitfinex","ETHUSD",1643473439797,0.00944345,2548.9,2548.8,2.95935487]
["bitfinex","ETHUSD",1643473440186,5.55944345,2548.9,2548.8,2.95935487]
["bitfinex","ETHUSD",1643473442187,7.66078887,2548.9,2548.8,2.95935487]
["bitfinex","ETHUSD",1643473442386,5.55944345,2548.9,2548.8,2.95935487]
["bitfinex","ETHUSD",1643473446783,0.00944345,2548.9,2548.8,2.95935487]
["bitfinex","ETHUSD",1643473448077,3.90944345,2548.9,2548.8,2.95935487]
["bitfinex","ETHUSD",1643473448279,3.90944345,2548.9,2548.8,2.19906905]
["bitfinex","ETHUSD",1643473448280,0.00944345,2548.9,2548.8,2.19906905]
["bitfinex","ETHUSD",1643473451229,2.85944345,2548.9,2548.8,2.19906905]
["bitfinex","ETHUSD",1643473451435,0.00944345,2548.9,2548.8,2.19906905]
["bitfinex","ETHUSD",1643473464379,0.00838042,2548.9,2548.8,2.19906905]
["bitfinex","ETHUSD",1643473468428,0.00838042,2548.9,2548.8,1.58840454]
["bitfinex","ETHUSD",1643473470890,3.60838042,2548.9,2548.8,1.58840454]
["bitfinex","ETHUSD",1643473471289,0.00838042,2548.9,2548.8,1.58840454]
["bitfinex","ETHUSD",1643473476788,0.01100001,2549.2,2548.8,4.23581989]
["bitfinex","ETHUSD",1643473476986,0.01100001,2549.2,2548.9,0.9051233]
["bitfinex","ETHUSD",1643473477183,0.01100001,2549.2,2549.0,2.75485367]
["bitfinex","ETHUSD",1643473477385,0.01100001,2549.3,2549.1,0.9051233]
["bitfinex","ETHUSD",1643473477583,0.01100001,2549.3,2549.2,0.475]
["bitfinex","ETHUSD",1643473477787,0.01100001,2549.3,2549.2,1.3801233]
["bitfinex","ETHUSD",1643473478384,0.01100001,2549.3,2549.2,0.96741254]
["bitfinex","ETHUSD",1643473478587,0.01100001,2549.3,2549.2,1.00399254]
["bitfinex","ETHUSD",1643473478784,0.01100001,2549.3,2549.2,0.96741254]
["bitfinex","ETHUSD",1643473479385,0.01100001,2549.5,2549.3,3.5]
["bitfinex","ETHUSD",1643473479587,0.01100001,2549.5,2549.4,2.84232517]
["bitfinex","ETHUSD",1643473479786,0.01100001,2549.5,2549.4,3.33473771]
["bitfinex","ETHUSD",1643473480025,0.01100001,2549.9,2549.4,0.96741254]
["bitfinex","ETHUSD",1643473480430,0.01100001,2549.9,2549.5,2.88331455]
["bitfinex","ETHUSD",1643473480630,0.01100001,2549.9,2549.6,0.475]
["bitfinex","ETHUSD",1643473480830,0.01100001,2549.9,2549.6,0.94187141]
["bitfinex","ETHUSD",1643473481832,0.00500005,2550.9,2549.6,0.94187141]
["bitfinex","ETHUSD",1643473482032,1.6379301,2550.8,2549.6,0.94187141]
["bitfinex","ETHUSD",1643473482432,1.6379301,2550.8,2549.6,0.475]
["bitfinex","ETHUSD",1643473482633,0.39117604,2550.5,2549.6,0.475]
["bitfinex","ETHUSD",1643473482834,0.00500005,2550.9,2549.7,2.29549729]
["bitfinex","ETHUSD",1643473483035,1.63796672,2550.8,2549.8,0.475]
["bitfinex","ETHUSD",1643473483231,1.63796672,2550.8,2549.8,1.4401]
["bitfinex","ETHUSD",1643473483432,0.00500005,2550.9,2549.8,1.4401]
["bitfinex","ETHUSD",1643473483987,0.39228602,2550.6,2549.9,0.03658]
["bitfinex","ETHUSD",1643473484183,0.39228602,2550.6,2550.0,0.475]
["bitfinex","ETHUSD",1643473484384,0.39228602,2550.6,2550.1,0.01200736]
["bitfinex","ETHUSD",1643473484583,0.67698088,2550.9,2550.1,0.01200736]
["bitfinex","ETHUSD",1643473484584,0.67698088,2550.9,2550.2,0.475]
["bitfinex","ETHUSD",1643473485988,0.57698088,2550.9,2550.2,0.475]
["bitfinex","ETHUSD",1643473486189,0.6766492,2551.0,2550.3,0.03658]
["bitfinex","ETHUSD",1643473486390,0.6766492,2551.0,2550.4,0.475]
["bitfinex","ETHUSD",1643473486591,1.06858883,2551.0,2550.5,0.475]
["bitfinex","ETHUSD",1643473486791,0.6766492,2551.0,2550.6,0.475]
["bitfinex","ETHUSD",1643473487090,0.6766492,2551.0,2550.7,0.475]
["bitfinex","ETHUSD",1643473487294,0.6766492,2551.0,2550.8,0.475]
["bitfinex","ETHUSD",1643473487532,0.6766492,2551.0,2550.9,0.475]
["bitfinex","ETHUSD",1643473487733,4.28830198,2551.0,2550.9,0.475]
["bitfinex","ETHUSD",1643473488535,1.08830198,2551.0,2550.9,0.475]
["bitfinex","ETHUSD",1643473488934,0.275,2550.9,2549.9,0.98009]
["bitfinex","ETHUSD",1643473489136,0.275,2550.9,2549.4,4.72421]
["bitfinex","ETHUSD",1643473489137,0.01290138,2550.7,2549.4,4.72421]
["bitfinex","ETHUSD",1643473489437,0.36653971,2549.7,2549.5,0.475]
["bitfinex","ETHUSD",1643473490041,8.24086352,2549.6,2548.5,0.09378684]
["bitfinex","ETHUSD",1643473490248,0.01254769,2549.4,2548.6,0.475]
["bitfinex","ETHUSD",1643473490440,0.01254769,2549.4,2548.0,3.9604]
["bitfinex","ETHUSD",1643473490643,0.01254769,2549.4,2548.1,0.475]
["bitfinex","ETHUSD",1643473490840,0.58402158,2548.5,2548.1,0.475]
["bitfinex","ETHUSD",1643473491493,0.42495162,2548.4,2547.6,0.475]
["bitfinex","ETHUSD",1643473491693,0.58402158,2548.5,2547.6,0.475]
["bitfinex","ETHUSD",1643473491694,0.3735788,2547.7,2547.6,0.475]
["bitfinex","ETHUSD",1643473492495,0.668717,2548.0,2547.6,0.475]
["bitfinex","ETHUSD",1643473493494,23.1595334,2549.0,2547.6,0.475]
["bitfinex","ETHUSD",1643473493694,0.1595334,2549.0,2547.6,0.475]
["bitfinex","ETHUSD",1643473493894,23.1595334,2549.0,2547.6,0.475]
["bitfinex","ETHUSD",1643473494095,0.1595334,2549.0,2547.6,0.475]
["bitfinex","ETHUSD",1643473494495,0.37793395,2548.2,2547.6,0.475]
["bitfinex","ETHUSD",1643473495333,0.37793395,2548.2,2547.6,0.51158]
["bitfinex","ETHUSD",1643473495334,0.67953302,2548.2,2547.6,0.51158]
["bitfinex","ETHUSD",1643473495532,0.67953302,2548.2,2547.6,0.60515666]
["bitfinex","ETHUSD",1643473495734,0.03330085,2549.1,2547.6,0.60515666]
["bitfinex","ETHUSD",1643473495937,0.23799994,2549.2,2547.7,2.69117579]
["bitfinex","ETHUSD",1643473496133,0.23799994,2549.2,2547.8,0.475]
["bitfinex","ETHUSD",1643473496538,0.34385832,2548.4,2547.8,0.475]
["bitfinex","ETHUSD",1643473496939,0.54103947,2548.3,2547.8,0.475]
["bitfinex","ETHUSD",1643473497138,0.23799994,2549.2,2547.8,0.475]
["bitfinex","ETHUSD",1643473498041,25.95299941,2549.1,2547.2,3.16842796]
["bitfinex","ETHUSD",1643473498243,25.95299941,2549.1,2547.4,0.475]
["bitfinex","ETHUSD",1643473498244,0.01221652,2548.7,2547.4,0.475]
["bitfinex","ETHUSD",1643473498443,0.1595334,2548.6,2547.4,0.475]
["bitfinex","ETHUSD",1643473499278,0.35052384,2547.9,2547.4,0.475]
["bitfinex","ETHUSD",1643473499681,0.1595334,2548.4,2547.4,0.475]
["bitfinex","ETHUSD",1643473499878,2.17811906,2548.9,2547.4,0.475]
["bitfinex","ETHUSD",1643473500079,10.03013333,2549.0,2547.4,0.51158]
["bitfinex","ETHUSD",1643473500284,10.0,2549.0,2547.5,0.09336712]
["bitfinex","ETHUSD",1643473500482,10.0,2549.0,2547.9,5.9485168]
["bitfinex","ETHUSD",1643473500684,0.44137032,2548.6,2548.0,0.475]
["bitfinex","ETHUSD",1643473500880,10.0,2549.0,2548.1,0.03658]
["bitfinex","ETHUSD",1643473501084,10.0,2549.0,2548.2,0.475]
["bitfinex","ETHUSD",1643473501281,10.0,2549.0,2548.3,0.03658]
["bitfinex","ETHUSD",1643473501484,4.11694,2549.0,2548.6,0.01249991]
["bitfinex","ETHUSD",1643473501684,4.11694,2549.0,2548.7,0.475]
["bitfinex","ETHUSD",1643473502284,4.49203501,2549.0,2548.7,0.475]
["bitfinex","ETHUSD",1643473502542,0.63895227,2549.4,2548.9,0.03658]
["bitfinex","ETHUSD",1643473502733,0.37509501,2549.4,2549.0,0.475]
["bitfinex","ETHUSD",1643473502933,2.67585284,2549.9,2549.0,0.475]
["bitfinex","ETHUSD",1643473503134,0.37509501,2549.8,2549.0,0.475]
["bitfinex","ETHUSD",1643473503738,0.43179755,2549.7,2549.0,0.475]
["bitfinex","ETHUSD",1643473503934,0.80689256,2549.7,2549.0,0.475]
["bitfinex","ETHUSD",1643473504335,0.43179755,2549.7,2549.0,0.475]
["bitfinex","ETHUSD",1643473505238,2.11840918,2549.6,2549.0,0.475]
["bitfinex","ETHUSD",1643473505440,23.1595334,2549.5,2548.4,0.475]
["bitfinex","ETHUSD",1643473505737,23.1595334,2549.5,2548.1,0.475]
["bitfinex","ETHUSD",1643473505738,0.5858123,2548.2,2548.1,0.475]
["bitfinex","ETHUSD",1643473506137,0.99221703,2548.2,2548.1,0.475]
["bitfinex","ETHUSD",1643473506406,2.23007359,2549.4,2548.1,0.475]
["bitfinex","ETHUSD",1643473506803,0.03836434,2549.6,2548.1,0.475]
["bitfinex","ETHUSD",1643473507003,0.1595334,2549.5,2548.1,0.475]
["bitfinex","ETHUSD",1643473507403,0.6456508,2548.5,2548.1,0.475]
["bitfinex","ETHUSD",1643473507602,2.66490854,2549.8,2548.1,0.475]
["bitfinex","ETHUSD",1643473507603,0.1595334,2549.2,2548.1,0.475]
["bitfinex","ETHUSD",1643473508007,0.1595334,2549.2,2547.4,2.4343]
["bitfinex","ETHUSD",1643473508008,23.0,2549.1,2547.2,6.6830513]
["bitfinex","ETHUSD",1643473508209,2.21206286,2549.0,2547.2,0.475]
["bitfinex","ETHUSD",1643473508406,0.32578149,2547.3,2547.2,0.475]
["bitfinex","ETHUSD",1643473508804,10.39632356,2549.0,2547.2,0.475]
["bitfinex","ETHUSD",1643473509009,0.64695544,2547.4,2547.2,0.475]
["bitfinex","ETHUSD",1643473509806,3.53477156,2547.3,2547.2,0.475]
["bitfinex","ETHUSD",1643473510041,0.33477156,2547.3,2547.2,0.475]
["bitfinex","ETHUSD",1643473510747,0.33477156,2547.3,2546.5,0.48778359]
["bitfinex","ETHUSD",1643473510748,2.42467866,2547.3,2546.5,0.48778359]
["bitfinex","ETHUSD",1643473510949,2.42467866,2547.3,2546.5,0.475]
["bitfinex","ETHUSD",1643473511554,0.7015999,2546.7,2546.5,0.475]
["bitfinex","ETHUSD",1643473512148,0.36894828,2546.1,2545.8,3.55074439]
["bitfinex","ETHUSD",1643473512350,0.36894828,2546.1,2545.3,0.00167238]
["bitfinex","ETHUSD",1643473512751,0.6749609,2545.7,2545.2,0.475]
["bitfinex","ETHUSD",1643473512950,1.2020021,2545.7,2545.2,0.475]
["bitfinex","ETHUSD",1643473514809,0.5270412,2545.7,2545.2,0.475]
["bitfinex","ETHUSD",1643473515011,0.60999065,2545.7,2545.2,0.475]
["bitfinex","ETHUSD",1643473515210,0.27639993,2546.4,2545.2,0.475]
["bitfinex","ETHUSD",1643473515510,0.88639058,2546.4,2545.3,0.09327533]
["bitfinex","ETHUSD",1643473515712,0.88639058,2546.4,2545.4,0.475]
["bitfinex","ETHUSD",1643473515908,0.88639058,2546.4,2545.0,0.08249413]
["bitfinex","ETHUSD",1643473515909,0.43459513,2545.4,2545.0,0.08249413]
["bitfinex","ETHUSD",1643473516109,1.04458578,2545.4,2545.1,0.475]
["bitfinex","ETHUSD",1643473516510,0.60999065,2545.4,2545.1,0.475]
["bitfinex","ETHUSD",1643473517110,0.51657325,2545.4,2545.1,0.475]
["bitfinex","ETHUSD",1643473518339,0.54909015,2545.4,2545.1,0.475]
["bitfinex","ETHUSD",1643473518743,0.44909015,2545.4,2545.1,0.475]
["bitfinex","ETHUSD",1643473518942,0.54909015,2545.4,2545.1,0.475]
["bitfinex","ETHUSD",1643473519142,0.51894762,2545.3,2545.1,0.475]
["bitfinex","ETHUSD",1643473519347,1.06803777,2545.3,2545.1,0.475]
["bitfinex","ETHUSD",1643473520845,0.42136759,2545.2,2545.1,0.475]
["bitfinex","ETHUSD",1643473521281,3.87136759,2545.2,2545.1,0.475]
["bitfinex","ETHUSD",1643473522085,0.42136759,2545.2,2545.1,0.475]
["bitfinex","ETHUSD",1643473522485,0.43403715,2545.2,2545.1,0.475]
["bitfinex","ETHUSD",1643473522786,0.46679409,2545.2,2545.1,0.475]
["bitfinex","ETHUSD",1643473523386,0.46679409,2545.2,2545.0,0.069755]
["bitfinex","ETHUSD",1643473524089,0.46679409,2545.2,2545.1,0.475]
["bitfinex","ETHUSD",1643473528342,0.83554709,2545.2,2545.1,0.475]
["bitfinex","ETHUSD",1643473532187,0.83554709,2545.2,2545.1,0.425]
["bitfinex","ETHUSD",1643473536037,0.76262732,2545.2,2545.1,3.03926273]
["bitfinex","ETHUSD",1643473536304,0.76262732,2545.2,2545.1,4.02112273]
["bitfinex","ETHUSD",1643473536499,0.63014739,2545.2,2545.1,1.50016876]
["bitfinex","ETHUSD",1643473536702,0.64014739,2546.8,2545.1,1.50016876]
["bitfinex","ETHUSD",1643473536901,0.64014739,2546.8,2545.2,2.85787953]
["bitfinex","ETHUSD",1643473537101,0.64014739,2546.7,2545.6,0.01200427]
["bitfinex","ETHUSD",1643473537300,0.64014739,2546.7,2546.1,5.936]
["bitfinex","ETHUSD",1643473537503,0.64014739,2546.7,2546.2,2.96755647]
["bitfinex","ETHUSD",1643473537702,0.64014739,2546.7,2546.2,0.475]
["bitfinex","ETHUSD",1643473538101,0.64014739,2546.7,2546.2,0.51158]
["bitfinex","ETHUSD",1643473538299,0.62927193,2546.8,2546.2,1.12542695]
["bitfinex","ETHUSD",1643473538503,0.62927193,2546.8,2546.2,1.08884695]
["bitfinex","ETHUSD",1643473539703,3.2203,2547.1,2546.2,1.08884695]
["bitfinex","ETHUSD",1643473540341,3.2203,2547.1,2546.2,1.86914683]
["bitfinex","ETHUSD",1643473540540,0.01100001,2547.8,2546.3,2.43069304]
["bitfinex","ETHUSD",1643473540842,0.6313764,2547.8,2546.6,0.98136]
["bitfinex","ETHUSD",1643473541040,0.6313764,2547.8,2546.7,0.475]
["bitfinex","ETHUSD",1643473541241,0.6313764,2547.8,2546.7,1.86914683]
["bitfinex","ETHUSD",1643473542041,0.6313764,2547.8,2546.7,2.85048683]
["bitfinex","ETHUSD",1643473542441,0.01100001,2547.8,2546.7,2.88706683]
["bitfinex","ETHUSD",1643473542642,0.01100001,2547.8,2546.7,10.61976279]
["bitfinex","ETHUSD",1643473542946,0.01100001,2547.8,2546.7,8.82306683]
["bitfinex","ETHUSD",1643473544392,0.01100001,2547.8,2547.1,5.936]
["bitfinex","ETHUSD",1643473544595,0.01100001,2547.8,2547.5,0.98105]
["bitfinex","ETHUSD",1643473544792,0.01100001,2548.3,2547.6,0.475]
["bitfinex","ETHUSD",1643473544994,0.01100001,2548.3,2547.6,1.83782167]
["bitfinex","ETHUSD",1643473545599,0.01100001,2548.3,2547.6,1.87440167]
["bitfinex","ETHUSD",1643473547946,0.34861888,2547.8,2547.6,1.83782167]
["bitfinex","ETHUSD",1643473548346,0.34861888,2547.8,2547.6,1.36282167]
["bitfinex","ETHUSD",1643473548545,0.34861888,2547.8,2547.6,1.33447048]
["bitfinex","ETHUSD",1643473548943,0.70151038,2547.7,2547.6,1.33447048]
["bitfinex","ETHUSD",1643473549748,0.70151038,2547.7,2547.3,1.33447048]
["bitfinex","ETHUSD",1643473549947,6.40151038,2547.7,2547.3,1.33447048]
["bitfinex","ETHUSD",1643473550349,0.01100001,2548.3,2547.3,1.85001055]
["bitfinex","ETHUSD",1643473550557,0.01100001,2548.3,2547.4,3.79227305]
["bitfinex","ETHUSD",1643473550756,0.01100001,2548.3,2547.5,1.85001055]
["bitfinex","ETHUSD",1643473550952,0.01100001,2548.3,2547.6,5.936]
["bitfinex","ETHUSD",1643473551149,0.01100001,2548.3,2547.7,0.475]
["bitfinex","ETHUSD",1643473551390,0.01100001,2548.3,2547.7,1.85001055]
["bitfinex","ETHUSD",1643473552689,0.52588536,2548.0,2547.7,1.85001055]
["bitfinex","ETHUSD",1643473552889,0.01100001,2548.3,2547.7,1.85001055]
["bitfinex","ETHUSD",1643473553296,0.01100001,2548.3,2547.8,1.34495347]
["bitfinex","ETHUSD",1643473553493,0.01100001,2548.3,2547.9,0.475]
["bitfinex","ETHUSD",1643473553693,0.01100001,2548.3,2547.9,1.81995347]
["bitfinex","ETHUSD",1643473554192,0.58982902,2548.3,2547.9,1.81995347]
["bitfinex","ETHUSD",1643473556437,0.01100001,2548.3,2547.9,1.81995347]
["bitfinex","ETHUSD",1643473557736,0.72233598,2548.3,2547.9,1.81995347]
["bitfinex","ETHUSD",1643473558995,0.01100001,2548.3,2547.9,1.81995347]
["bitfinex","ETHUSD",1643473567696,0.01002296,2548.3,2547.9,1.81995347]
["bitfinex","ETHUSD",1643473568096,0.69571086,2548.1,2547.9,1.81995347]
["bitfinex","ETHUSD",1643473568696,0.01002296,2548.3,2547.9,1.81995347]
["bitfinex","ETHUSD",1643473571548,0.01002296,2548.3,2548.0,1.09842478]
["bitfinex","ETHUSD",1643473571746,0.01100001,2548.9,2548.3,3.4]
["bitfinex","ETHUSD",1643473571947,0.01100001,2548.9,2548.8,5.936]
["bitfinex","ETHUSD",1643473572146,0.17363632,2549.7,2548.8,7.50942478]
["bitfinex","ETHUSD",1643473572147,0.17053341,2549.7,2548.8,7.50942478]
["bitfinex","ETHUSD",1643473572347,0.17053341,2549.7,2549.2,0.61027371]
["bitfinex","ETHUSD",1643473572545,0.17053341,2549.7,2549.3,6.411]
["bitfinex","ETHUSD",1643473572546,0.01100001,2549.7,2549.3,6.411]
["bitfinex","ETHUSD",1643473572748,0.01100001,2549.9,2549.5,5.936]
["bitfinex","ETHUSD",1643473572946,0.01100001,2549.9,2549.6,0.475]
["bitfinex","ETHUSD",1643473573144,0.01100001,2549.9,2549.6,1.54709839]
["bitfinex","ETHUSD",1643473573553,0.01100001,2549.9,2549.6,0.475]
["bitfinex","ETHUSD",1643473573793,6.65,2549.8,2549.6,1.07209839]
["bitfinex","ETHUSD",1643473574203,0.60921297,2549.5,2549.3,0.475]
["bitfinex","ETHUSD",1643473574799,9.5,2549.4,2548.2,1.01734]
["bitfinex","ETHUSD",1643473575003,9.5,2549.4,2548.3,3.975]
["bitfinex","ETHUSD",1643473575004,0.01233642,2549.0,2548.3,3.975]
["bitfinex","ETHUSD",1643473575202,0.01233642,2549.0,2548.3,1.55587795]
["bitfinex","ETHUSD",1643473576003,0.68768576,2548.6,2548.3,1.55587795]
["bitfinex","ETHUSD",1643473576201,0.01233642,2549.0,2548.3,1.55587795]
["bitfinex","ETHUSD",1643473576400,0.01233642,2549.0,2548.3,0.94417842]
["bitfinex","ETHUSD",1643473577402,0.56574492,2548.6,2548.3,0.94417842]
["bitfinex","ETHUSD",1643473577844,0.1595334,2549.1,2548.3,0.94417842]
["bitfinex","ETHUSD",1643473578843,0.4004056,2548.7,2548.3,0.94417842]
["bitfinex","ETHUSD",1643473579241,30.75593333,2549.3,2548.3,0.94417842]
["bitfinex","ETHUSD",1643473579446,1.63885538,2549.2,2548.3,0.94417842]
["bitfinex","ETHUSD",1643473580243,0.53564784,2548.4,2548.3,0.94417842]
["bitfinex","ETHUSD",1643473580645,7.75593333,2549.3,2548.3,0.94417842]
["bitfinex","ETHUSD",1643473580845,0.27639993,2549.3,2548.3,0.94417842]
["bitfinex","ETHUSD",1643473581692,0.4273948,2548.8,2548.3,0.94417842]
["bitfinex","ETHUSD",1643473581890,0.65323649,2548.7,2548.3,0.94417842]
["bitfinex","ETHUSD",1643473582290,0.27639993,2549.3,2548.3,0.94417842]
["bitfinex","ETHUSD",1643473583694,0.37896268,2549.0,2548.3,0.94417842]
["bitfinex","ETHUSD",1643473583893,0.53593281,2548.9,2548.3,0.94417842]
["bitfinex","ETHUSD",1643473585751,10.3814,2549.6,2548.3,0.94417842]
["bitfinex","ETHUSD",1643473585955,1.63868038,2549.5,2548.6,5.936]
["bitfinex","ETHUSD",1643473586153,3.0614,2549.6,2548.8,5.936]
["bitfinex","ETHUSD",1643473586454,3.0614,2549.6,2548.9,0.475]
["bitfinex","ETHUSD",1643473586658,0.1595334,2549.7,2548.9,0.84734649]
["bitfinex","ETHUSD",1643473586955,0.32387048,2549.6,2548.9,0.84734649]
["bitfinex","ETHUSD",1643473587155,0.77342119,2549.7,2548.9,0.84734649]
["bitfinex","ETHUSD",1643473587357,0.1595334,2549.7,2548.9,0.84734649]
["bitfinex","ETHUSD",1643473590094,0.55311546,2549.7,2548.9,0.84734649]
["bitfinex","ETHUSD",1643473590496,1.63853652,2549.6,2548.9,0.84734649]
["bitfinex","ETHUSD",1643473591097,0.55311546,2549.7,2548.9,0.84734649]
["bitfinex","ETHUSD",1643473591300,0.6583107,2549.0,2548.9,0.84734649]
["bitfinex","ETHUSD",1643473591506,4.9083107,2549.0,2548.9,0.84734649]
["bitfinex","ETHUSD",1643473592098,4.9083107,2549.0,2548.9,0.37234649]
["bitfinex","ETHUSD",1643473592298,4.9083107,2549.0,2548.9,0.44186074]
["bitfinex","ETHUSD",1643473592550,4.9083107,2549.0,2548.9,0.44087155]
["bitfinex","ETHUSD",1643473592947,0.37085653,2548.7,2548.3,0.475]
["bitfinex","ETHUSD",1643473593147,0.37085653,2548.7,2548.3,0.91587155]
["bitfinex","ETHUSD",1643473594352,0.63001853,2548.6,2548.3,0.91587155]
["bitfinex","ETHUSD",1643473595454,0.1595334,2548.9,2548.3,0.91587155]
["bitfinex","ETHUSD",1643473595655,0.15980001,2551.5,2548.3,0.91587155]
["bitfinex","ETHUSD",1643473595656,0.7292096,2549.5,2548.3,0.91587155]
["bitfinex","ETHUSD",1643473595855,1.63891191,2549.5,2548.3,0.91587155]
["bitfinex","ETHUSD",1643473596057,1.63891191,2549.4,2548.3,0.91587155]
["bitfinex","ETHUSD",1643473596303,0.1595334,2549.7,2548.3,0.91587155]
["bitfinex","ETHUSD",1643473596507,1.63863517,2549.6,2548.4,1.05364531]
["bitfinex","ETHUSD",1643473596708,2.04874508,2549.6,2548.5,0.475]
["bitfinex","ETHUSD",1643473596910,0.40855737,2549.6,2548.5,0.92108779]
["bitfinex","ETHUSD",1643473598607,0.03906347,2549.8,2548.6,0.4564982]
["bitfinex","ETHUSD",1643473598908,1.63854522,2549.7,2548.7,0.475]
["bitfinex","ETHUSD",1643473599107,1.63854522,2549.7,2548.7,0.9314982]
["bitfinex","ETHUSD",1643473599713,1.63854522,2549.6,2548.7,0.9314982]
["bitfinex","ETHUSD",1643473599910,0.31816572,2549.1,2548.7,0.9314982]
["bitfinex","ETHUSD",1643473600947,0.56161322,2549.2,2548.7,0.9314982]
["bitfinex","ETHUSD",1643473601948,0.43645896,2549.1,2548.7,0.9314982]
["bitfinex","ETHUSD",1643473602148,0.1595334,2549.8,2548.7,0.9314982]
["bitfinex","ETHUSD",1643473602347,0.1595334,2549.8,2548.7,1.35451386]
["bitfinex","ETHUSD",1643473602348,1.63861029,2549.7,2548.7,1.35451386]
["bitfinex","ETHUSD",1643473603350,0.33685505,2549.2,2548.7,1.35451386]
["bitfinex","ETHUSD",1643473605203,0.5474418,2549.3,2548.7,1.35451386]
["bitfinex","ETHUSD",1643473606609,0.1595334,2549.7,2548.7,1.35451386]
["bitfinex","ETHUSD",1643473606808,0.01100001,2549.9,2548.7,1.35451386]
["bitfinex","ETHUSD",1643473607009,1.63854676,2549.8,2548.7,1.35451386]
["bitfinex","ETHUSD",1643473607642,0.33796665,2549.6,2548.7,1.35451386]
["bitfinex","ETHUSD",1643473608443,0.98478691,2549.6,2548.7,1.35451386]
["bitfinex","ETHUSD",1643473609246,0.40061962,2549.2,2548.7,1.35451386]
["bitfinex","ETHUSD",1643473609648,0.64682026,2549.6,2548.7,1.35451386]
["bitfinex","ETHUSD",1643473612296,0.31567507,2549.1,2548.7,1.35451386]
["bitfinex","ETHUSD",1643473613894,0.64682026,2549.6,2548.7,1.35451386]
["bitfinex","ETHUSD",1643473614695,1.63857149,2549.5,2548.7,1.35451386]
["bitfinex","ETHUSD",1643473615342,0.37987749,2549.1,2548.7,1.35451386]
["bitfinex","ETHUSD",1643473616347,0.37987749,2549.1,2548.7,0.86819966]
["bitfinex","ETHUSD",1643473616548,1.00461116,2549.1,2548.7,0.86819966]
["bitfinex","ETHUSD",1643473617753,1.63882028,2549.0,2548.7,0.39319966]
["bitfinex","ETHUSD",1643473618160,8.0431,2548.7,2548.0,3.07369168]
["bitfinex","ETHUSD",1643473618357,0.1595334,2548.8,2548.0,3.07369168]
["bitfinex","ETHUSD",1643473618358,23.0,2548.5,2548.0,0.39319966]
["bitfinex","ETHUSD",1643473618559,1.79867401,2548.4,2548.0,0.4060596]
["bitfinex","ETHUSD",1643473618795,0.43146144,2548.2,2548.0,0.4060596]
["bitfinex","ETHUSD",1643473618996,1.08015976,2547.7,2547.2,3.7312]
["bitfinex","ETHUSD",1643473619199,1.08015976,2547.7,2547.3,0.4060596]
["bitfinex","ETHUSD",1643473620100,0.1595334,2548.8,2547.4,0.475]
["bitfinex","ETHUSD",1643473620305,2.00163262,2549.1,2547.4,0.475]
["bitfinex","ETHUSD",1643473620306,4.59178424,2549.1,2547.5,2.37650652]
["bitfinex","ETHUSD",1643473620501,4.5850334,2549.1,2547.6,0.475]
["bitfinex","ETHUSD",1643473620701,1.63898265,2549.0,2547.7,2.29543687]
["bitfinex","ETHUSD",1643473620901,1.63898265,2549.0,2547.8,0.475]
["bitfinex","ETHUSD",1643473621106,1.63898265,2549.0,2547.9,2.3589874]
["bitfinex","ETHUSD",1643473621305,3.3581334,2549.1,2548.0,0.475]
["bitfinex","ETHUSD",1643473621504,3.3581334,2549.1,2548.1,0.475]
["bitfinex","ETHUSD",1643473621702,3.3581334,2549.1,2547.5,0.04914455]
["bitfinex","ETHUSD",1643473621703,3.3581334,2549.1,2548.2,0.475]
["bitfinex","ETHUSD",1643473621902,3.3581334,2549.1,2548.3,0.475]
["bitfinex","ETHUSD",1643473622103,3.3581334,2549.1,2547.5,2.67898259]
["bitfinex","ETHUSD",1643473622104,3.3581334,2549.1,2548.4,0.475]
["bitfinex","ETHUSD",1643473622300,3.3581334,2549.1,2548.5,0.475]
["bitfinex","ETHUSD",1643473622301,0.32093289,2548.6,2548.5,0.475]
["bitfinex","ETHUSD",1643473622545,0.54044487,2548.7,2548.5,0.475]
["bitfinex","ETHUSD",1643473622943,3.1986,2549.1,2548.5,0.475]
["bitfinex","ETHUSD",1643473623546,0.44337796,2549.0,2548.5,0.475]
["bitfinex","ETHUSD",1643473624146,0.54050683,2548.7,2548.5,0.475]
["bitfinex","ETHUSD",1643473624353,2.73743337,2549.7,2548.6,0.03661]
["bitfinex","ETHUSD",1643473624354,0.13819997,2549.7,2548.6,0.03661]
["bitfinex","ETHUSD",1643473624550,0.13819997,2549.7,2548.7,0.475]
["bitfinex","ETHUSD",1643473624748,0.13819997,2549.7,2548.8,2.411905]
["bitfinex","ETHUSD",1643473624947,0.13819997,2549.7,2548.9,0.475]
["bitfinex","ETHUSD",1643473625347,0.44561058,2549.0,2548.9,0.475]
["bitfinex","ETHUSD",1643473625748,0.51874854,2549.2,2548.9,0.475]
["bitfinex","ETHUSD",1643473626150,0.13819997,2549.7,2548.9,0.475]
["bitfinex","ETHUSD",1643473626411,1.63852251,2549.6,2548.9,0.475]
["bitfinex","ETHUSD",1643473627016,0.39085788,2549.0,2548.9,0.475]
["bitfinex","ETHUSD",1643473627213,0.99115003,2549.0,2548.9,0.475]
["bitfinex","ETHUSD",1643473629413,0.13819997,2549.7,2548.9,0.425]
["bitfinex","ETHUSD",1643473629615,10.68864913,2549.6,2548.1,2.43111]
["bitfinex","ETHUSD",1643473629816,10.68864913,2549.6,2547.9,3.6853]
["bitfinex","ETHUSD",1643473629817,0.0126781,2549.4,2548.2,0.475]
["bitfinex","ETHUSD",1643473630056,0.0126781,2549.4,2547.9,3.6853]
["bitfinex","ETHUSD",1643473630057,1.63864913,2549.3,2547.9,4.1603]
["bitfinex","ETHUSD",1643473630259,0.1595334,2549.2,2547.9,4.1603]
["bitfinex","ETHUSD",1643473630459,0.56061623,2548.0,2547.9,0.475]
["bitfinex","ETHUSD",1643473630660,0.44537389,2548.1,2547.9,0.475]
["bitfinex","ETHUSD",1643473631060,0.1595334,2549.2,2547.9,0.475]
["bitfinex","ETHUSD",1643473631061,3.3013,2548.9,2547.9,0.475]
["bitfinex","ETHUSD",1643473631262,1.63893306,2548.8,2547.9,0.475]
["bitfinex","ETHUSD",1643473631476,3.3013,2548.9,2547.9,0.475]
["bitfinex","ETHUSD",1643473631477,3.4608334,2548.9,2547.9,0.475]
["bitfinex","ETHUSD",1643473631668,0.54847507,2548.6,2547.9,0.475]
["bitfinex","ETHUSD",1643473632067,0.0126781,2549.4,2548.0,2.02478124]
["bitfinex","ETHUSD",1643473632365,6.9353,2549.6,2548.0,2.02478124]
["bitfinex","ETHUSD",1643473632366,3.1365,2549.6,2548.2,0.0120626]
["bitfinex","ETHUSD",1643473632564,3.1365,2549.6,2548.3,0.475]
["bitfinex","ETHUSD",1643473632765,1.6385997,2549.5,2548.3,0.475]
["bitfinex","ETHUSD",1643473632966,0.41260793,2548.8,2548.3,0.425]
["bitfinex","ETHUSD",1643473634318,3.1365,2549.6,2548.3,0.425]
["bitfinex","ETHUSD",1643473634516,1.63865401,2549.5,2548.3,0.425]
["bitfinex","ETHUSD",1643473634716,1.63865401,2549.5,2548.3,0.46161]
["bitfinex","ETHUSD",1643473634914,1.63865401,2549.5,2548.3,0.425]
["bitfinex","ETHUSD",1643473635518,0.42458267,2548.5,2548.3,0.425]
["bitfinex","ETHUSD",1643473635919,0.52538894,2549.2,2548.3,0.425]
["bitfinex","ETHUSD",1643473636734,0.66690976,2548.8,2548.3,0.425]
["bitfinex","ETHUSD",1643473637122,0.1595334,2549.5,2548.3,0.425]
["bitfinex","ETHUSD",1643473637321,1.63868189,2549.4,2548.3,0.425]
["bitfinex","ETHUSD",1643473637956,0.40064359,2549.0,2548.3,0.425]
["bitfinex","ETHUSD",1643473638556,0.43495763,2548.6,2548.3,0.425]
["bitfinex","ETHUSD",1643473639256,0.5986094,2548.4,2548.3,0.425]
["bitfinex","ETHUSD",1643473639459,0.43495763,2548.6,2548.3,0.425]
["bitfinex","ETHUSD",1643473643908,6.9026,2549.4,2548.3,0.425]
["bitfinex","ETHUSD",1643473644108,1.63866669,2549.3,2548.3,0.425]
["bitfinex","ETHUSD",1643473644309,0.48691779,2549.2,2548.3,0.425]
["bitfinex","ETHUSD",1643473644909,0.44246162,2548.9,2548.3,0.425]
["bitfinex","ETHUSD",1643473645149,0.99611966,2548.9,2548.3,0.425]
["bitfinex","ETHUSD",1643473645349,1.48303745,2548.9,2548.3,0.425]
["bitfinex","ETHUSD",1643473645950,0.41531173,2548.5,2548.3,0.425]
["bitfinex","ETHUSD",1643473646353,0.67640471,2548.7,2548.3,0.425]
["bitfinex","ETHUSD",1643473646552,0.67640471,2548.8,2548.3,0.425]
["bitfinex","ETHUSD",1643473647455,1.039716,2548.8,2548.3,0.425]
["bitfinex","ETHUSD",1643473648354,0.31870481,2548.4,2548.3,0.425]
["bitfinex","ETHUSD",1643473648553,0.90690644,2548.4,2548.3,0.425]
["bitfinex","ETHUSD",1643473648798,0.90690644,2548.8,2548.3,0.425]
["bitfinex","ETHUSD",1643473651602,0.42572507,2548.7,2548.3,0.425]
["bitfinex","ETHUSD",1643473651802,1.29165517,2548.7,2548.3,0.425]
["bitfinex","ETHUSD",1643473652552,1.29165517,2548.7,2548.4,0.1822]
["bitfinex","ETHUSD",1643473652749,1.29165517,2548.7,2548.5,0.475]
["bitfinex","ETHUSD",1643473653953,0.8659301,2548.7,2548.5,0.475]
["bitfinex","ETHUSD",1643473654154,0.8659301,2548.7,2548.6,0.03661]
["bitfinex","ETHUSD",1643473654155,0.90257945,2548.7,2548.6,0.03661]
["bitfinex","ETHUSD",1643473654353,0.02681238,2549.9,2549.6,0.81959597]
["bitfinex","ETHUSD",1643473654354,0.01410292,2549.9,2549.6,0.81959597]
["bitfinex","ETHUSD",1643473654557,0.015493,2550.5,2549.9,0.5096071]
["bitfinex","ETHUSD",1643473654755,0.015493,2550.5,2550.0,0.475]
["bitfinex","ETHUSD",1643473654756,1.63818886,2550.3,2550.0,0.475]
["bitfinex","ETHUSD",1643473654952,0.90215146,2550.2,2550.0,0.475]
["bitfinex","ETHUSD",1643473655350,0.90215146,2550.1,2550.0,0.475]
["bitfinex","ETHUSD",1643473655757,0.57389148,2550.4,2550.0,0.475]
["bitfinex","ETHUSD",1643473655758,0.57389148,2550.4,2550.1,0.1822]
["bitfinex","ETHUSD",1643473655953,1.63807265,2550.3,2550.2,0.475]
["bitfinex","ETHUSD",1643473656152,2.54022411,2550.3,2550.2,0.475]
["bitfinex","ETHUSD",1643473656405,2.0629295,2550.3,2550.2,0.475]
["bitfinex","ETHUSD",1643473656807,3.35,2550.2,2550.1,0.1822]
["bitfinex","ETHUSD",1643473657406,4.98814849,2550.2,2550.1,0.1822]
["bitfinex","ETHUSD",1643473657915,4.98814849,2550.2,2549.6,0.81959597]
["bitfinex","ETHUSD",1643473657916,7.24659999,2550.0,2549.6,0.34459597]
["bitfinex","ETHUSD",1643473658114,7.24659999,2550.0,2548.3,1.1354]
["bitfinex","ETHUSD",1643473658115,11.11053724,2549.9,2548.3,1.1354]
["bitfinex","ETHUSD",1643473658310,0.42186807,2548.5,2548.4,0.475]
["bitfinex","ETHUSD",1643473658513,2.01252988,2549.6,2548.4,0.475]
["bitfinex","ETHUSD",1643473658709,3.57365887,2549.9,2548.4,0.475]
["bitfinex","ETHUSD",1643473658710,2.01562801,2549.8,2548.4,0.475]
["bitfinex","ETHUSD",1643473658908,0.68273331,2548.6,2548.4,0.475]
["bitfinex","ETHUSD",1643473659311,0.68273331,2548.6,2548.0,0.475]
["bitfinex","ETHUSD",1643473660155,0.53925505,2548.2,2548.0,0.475]
["bitfinex","ETHUSD",1643473660760,6.21792988,2549.2,2548.0,0.475]
["bitfinex","ETHUSD",1643473660960,0.44248017,2548.7,2548.0,0.475]
["bitfinex","ETHUSD",1643473661760,0.32185614,2548.3,2548.0,0.475]
["bitfinex","ETHUSD",1643473662360,0.61317897,2548.2,2548.0,0.475]
["bitfinex","ETHUSD",1643473662761,0.61317897,2548.2,2548.1,0.3186]
["bitfinex","ETHUSD",1643473662961,1.33495657,2549.3,2548.1,0.3186]
["bitfinex","ETHUSD",1643473663165,0.1595334,2549.3,2548.1,0.3186]
["bitfinex","ETHUSD",1643473663801,0.1595334,2549.3,2548.2,0.475]
["bitfinex","ETHUSD",1643473664001,0.57220405,2548.4,2548.2,0.475]
["bitfinex","ETHUSD",1643473664202,0.1595334,2549.3,2548.2,0.475]
["bitfinex","ETHUSD",1643473664402,31.173,2549.7,2548.2,0.475]
["bitfinex","ETHUSD",1643473664403,0.1595334,2549.5,2548.2,0.475]
["bitfinex","ETHUSD",1643473664602,0.1595334,2549.5,2548.2,2.75467711]
["bitfinex","ETHUSD",1643473664603,1.63870976,2549.4,2548.2,2.75467711]
["bitfinex","ETHUSD",1643473664803,8.173,2549.7,2548.2,2.89610119]
["bitfinex","ETHUSD",1643473665002,3.57394783,2549.9,2548.2,8.83210119]
["bitfinex","ETHUSD",1643473665003,1.63860677,2549.6,2548.2,8.83210119]
["bitfinex","ETHUSD",1643473665203,1.63860677,2549.5,2548.3,3.8939]
["bitfinex","ETHUSD",1643473665403,0.52736812,2549.0,2548.4,0.475]
["bitfinex","ETHUSD",1643473665604,0.52736812,2549.0,2548.4,0.51161]
["bitfinex","ETHUSD",1643473665809,0.37009515,2548.7,2548.4,0.7936]
["bitfinex","ETHUSD",1643473666406,0.37009515,2548.7,2548.4,0.3186]
["bitfinex","ETHUSD",1643473667009,0.69988133,2548.6,2548.4,0.3186]
["bitfinex","ETHUSD",1643473668953,0.69988133,2548.6,2548.1,0.3186]
["bitfinex","ETHUSD",1643473670152,0.69988133,2548.6,2548.2,0.475]
["bitfinex","ETHUSD",1643473670554,0.32387994,2548.3,2548.2,0.475]
["bitfinex","ETHUSD",1643473671053,3.3082,2549.2,2548.2,0.475]
["bitfinex","ETHUSD",1643473671312,0.00309813,2549.6,2548.2,0.475]
["bitfinex","ETHUSD",1643473671507,0.00309813,2549.6,2548.3,3.1043]
["bitfinex","ETHUSD",1643473671707,1.63860591,2549.7,2548.4,0.475]
["bitfinex","ETHUSD",1643473671906,1.83278661,2549.8,2548.4,0.475]
["bitfinex","ETHUSD",1643473672107,0.55955405,2548.8,2548.4,0.7936]
["bitfinex","ETHUSD",1643473672407,0.33817781,2548.6,2548.4,0.7936]
["bitfinex","ETHUSD",1643473672806,0.55955405,2548.8,2548.4,0.7936]
["bitfinex","ETHUSD",1643473674709,3.77894768,2549.8,2548.4,0.7936]
["bitfinex","ETHUSD",1643473674908,1.63856987,2549.7,2548.4,0.7936]
["bitfinex","ETHUSD",1643473676064,0.44841484,2549.0,2548.4,0.7936]
["bitfinex","ETHUSD",1643473676262,0.53165104,2548.7,2548.4,0.7936]
["bitfinex","ETHUSD",1643473678066,0.3591216,2548.6,2548.4,0.7936]
["bitfinex","ETHUSD",1643473678269,0.3591216,2548.6,2548.1,0.475]
["bitfinex","ETHUSD",1643473678469,0.31998455,2548.2,2548.1,0.475]
["bitfinex","ETHUSD",1643473678671,0.53165104,2548.7,2548.1,0.475]
["bitfinex","ETHUSD",1643473679306,0.53505757,2548.3,2548.1,0.475]
["bitfinex","ETHUSD",1643473679710,0.31567684,2548.2,2548.1,0.475]
["bitfinex","ETHUSD",1643473680507,0.53505757,2548.3,2548.1,0.475]
["bitfinex","ETHUSD",1643473681411,0.97110084,2548.3,2548.1,0.475]
["bitfinex","ETHUSD",1643473682310,0.53505757,2548.3,2548.1,0.475]
["bitfinex","ETHUSD",1643473682554,0.1595334,2549.0,2548.1,0.475]
["bitfinex","ETHUSD",1643473682752,3.1003,2549.1,2548.2,2.3040201]
["bitfinex","ETHUSD",1643473682953,3.1003,2549.1,2548.3,0.475]
["bitfinex","ETHUSD",1643473683154,0.4104837,2549.0,2548.3,0.475]
["bitfinex","ETHUSD",1643473683358,3.1003,2549.1,2548.3,0.51161]
["bitfinex","ETHUSD",1643473683755,0.60181176,2549.0,2548.3,0.51161]
["bitfinex","ETHUSD",1643473684354,1.04162978,2549.0,2548.3,0.51161]
["bitfinex","ETHUSD",1643473687204,1.04162978,2549.0,2548.3,0.475]
["bitfinex","ETHUSD",1643473688405,0.60181176,2549.0,2548.3,0.475]
["bitfinex","ETHUSD",1643473688810,3.1003,2549.1,2548.3,0.51161]
["bitfinex","ETHUSD",1643473689007,3.1003,2549.1,2548.4,2.28869448]
["bitfinex","ETHUSD",1643473689206,3.1003,2549.1,2548.5,0.475]
["bitfinex","ETHUSD",1643473690051,0.31872566,2548.9,2548.5,0.475]
["bitfinex","ETHUSD",1643473690652,3.1003,2549.1,2548.5,0.475]
["bitfinex","ETHUSD",1643473690851,3.1003,2549.1,2548.7,3.5]
["bitfinex","ETHUSD",1643473691054,1.1612,2549.8,2548.8,0.475]
["bitfinex","ETHUSD",1643473691253,1.63845104,2549.7,2548.8,0.475]
["bitfinex","ETHUSD",1643473691459,1.63845104,2549.6,2548.8,0.475]
["bitfinex","ETHUSD",1643473691656,0.36777066,2549.0,2548.8,0.475]
["bitfinex","ETHUSD",1643473692057,0.13819996,2549.9,2548.8,0.475]
["bitfinex","ETHUSD",1643473692259,1.63848421,2549.8,2548.8,0.475]
["bitfinex","ETHUSD",1643473692858,0.1595334,2549.7,2548.8,0.475]
["bitfinex","ETHUSD",1643473693056,1.95725825,2549.6,2548.8,0.475]
["bitfinex","ETHUSD",1643473693257,0.52443155,2549.0,2548.8,0.475]
["bitfinex","ETHUSD",1643473693457,0.36171944,2548.9,2548.8,0.475]
["bitfinex","ETHUSD",1643473697311,0.52443155,2549.0,2548.8,0.475]
["bitfinex","ETHUSD",1643473697952,1.212,2549.8,2548.8,0.475]
["bitfinex","ETHUSD",1643473698157,1.63849044,2549.7,2548.8,0.475]
["bitfinex","ETHUSD",1643473698454,0.44946726,2549.0,2548.8,0.475]
["bitfinex","ETHUSD",1643473698758,0.32888241,2549.9,2548.8,0.475]
["bitfinex","ETHUSD",1643473698955,0.67198643,2549.4,2548.8,0.475]
["bitfinex","ETHUSD",1643473699955,0.31755488,2549.3,2548.8,0.475]
["bitfinex","ETHUSD",1643473700155,0.34604061,2548.9,2548.8,0.475]
["bitfinex","ETHUSD",1643473700756,0.13819996,2549.9,2548.8,0.475]
["bitfinex","ETHUSD",1643473700962,1.63833303,2549.8,2548.9,2.01276606]
["bitfinex","ETHUSD",1643473701160,3.22189813,2550.2,2549.0,0.475]
["bitfinex","ETHUSD",1643473701420,0.00309813,2550.2,2549.2,5.936]
["bitfinex","ETHUSD",1643473701609,0.01100001,2550.4,2549.3,4.4089]
["bitfinex","ETHUSD",1643473701610,1.63803551,2550.3,2549.3,4.4089]
["bitfinex","ETHUSD",1643473701810,0.01100001,2550.4,2549.6,0.59294967]
["bitfinex","ETHUSD",1643473702016,0.01100001,2550.4,2549.7,0.51161]
["bitfinex","ETHUSD",1643473702207,0.015493,2550.5,2549.7,0.51161]
["bitfinex","ETHUSD",1643473702409,0.015493,2550.5,2549.7,2.60539809]
["bitfinex","ETHUSD",1643473702609,0.02109814,2551.3,2549.7,2.60539809]
["bitfinex","ETHUSD",1643473702610,0.20700001,2551.6,2550.3,8.5]
["bitfinex","ETHUSD",1643473702809,0.20700001,2551.6,2551.5,0.6059898]
["bitfinex","ETHUSD",1643473702810,0.01409783,2551.6,2551.5,0.6059898]
["bitfinex","ETHUSD",1643473703013,1.65136182,2551.6,2551.5,1.1175998]
["bitfinex","ETHUSD",1643473703211,8.77841919,2552.7,2551.5,1.1175998]
["bitfinex","ETHUSD",1643473703212,4.31042825,2553.0,2551.6,4.3]
["bitfinex","ETHUSD",1643473703410,0.1965,2553.1,2552.7,0.01295428]
["bitfinex","ETHUSD",1643473703612,23.79487755,2553.7,2552.9,0.01212977]
["bitfinex","ETHUSD",1643473703811,23.79487755,2553.7,2553.3,5.936]
["bitfinex","ETHUSD",1643473704009,0.05172653,2553.5,2553.4,0.475]
["bitfinex","ETHUSD",1643473704407,0.05513707,2554.1,2553.4,0.475]
["bitfinex","ETHUSD",1643473704615,7.27714107,2554.5,2553.4,0.425]
["bitfinex","ETHUSD",1643473704814,0.002004,2554.2,2553.7,0.01250455]
["bitfinex","ETHUSD",1643473705060,0.002004,2554.2,2553.2,0.01295785]
["bitfinex","ETHUSD",1643473705061,4.95,2554.1,2553.2,0.01295785]
["bitfinex","ETHUSD",1643473705269,0.5986645,2553.6,2553.3,0.475]
["bitfinex","ETHUSD",1643473705464,2.0,2554.0,2553.3,0.475]
["bitfinex","ETHUSD",1643473705664,2.0,2554.0,2552.3,0.04614834]
["bitfinex","ETHUSD",1643473705665,4.95,2554.1,2552.9,2.0]
["bitfinex","ETHUSD",1643473705866,4.95,2554.1,2553.1,0.475]
["bitfinex","ETHUSD",1643473706069,9.45,2554.0,2552.2,1.97750592]
["bitfinex","ETHUSD",1643473706268,0.01256424,2552.9,2552.1,0.475]
["bitfinex","ETHUSD",1643473706468,0.01256424,2552.9,2551.4,11.5513]
["bitfinex","ETHUSD",1643473706469,0.1595334,2553.1,2551.8,0.475]
["bitfinex","ETHUSD",1643473706665,0.01286399,2552.5,2551.8,0.475]
["bitfinex","ETHUSD",1643473706868,0.01286399,2552.5,2551.4,0.475]
["bitfinex","ETHUSD",1643473707468,0.1595334,2552.7,2551.4,0.475]
["bitfinex","ETHUSD",1643473707866,0.52267569,2552.2,2551.4,0.475]
["bitfinex","ETHUSD",1643473708068,0.1595334,2552.7,2551.4,0.475]
["bitfinex","ETHUSD",1643473708268,0.1595334,2552.7,2551.0,0.01210112]
["bitfinex","ETHUSD",1643473708469,7.32,2552.3,2550.5,0.475]
["bitfinex","ETHUSD",1643473708674,0.1595334,2552.2,2550.5,0.475]
["bitfinex","ETHUSD",1643473708905,0.19591,2552.1,2550.3,0.01270489]
["bitfinex","ETHUSD",1643473709105,0.65650508,2551.5,2550.3,0.66724926]
["bitfinex","ETHUSD",1643473709304,0.19591,2552.1,2550.3,0.66724926]
["bitfinex","ETHUSD",1643473709305,0.19591,2552.1,2550.4,0.04977]
["bitfinex","ETHUSD",1643473709504,7.33236269,2552.3,2550.4,0.04977]
["bitfinex","ETHUSD",1643473709505,0.01236269,2552.3,2550.4,0.04977]
["bitfinex","ETHUSD",1643473709705,0.19591,2552.2,2550.4,0.04977]
["bitfinex","ETHUSD",1643473710206,0.34527746,2552.0,2550.3,0.01270489]
["bitfinex","ETHUSD",1643473710408,0.04834468,2552.3,2550.3,0.01270489]
["bitfinex","ETHUSD",1643473710409,0.31982194,2551.6,2550.3,0.01270489]
["bitfinex","ETHUSD",1643473711012,0.03593094,2551.7,2550.3,0.01270489]
["bitfinex","ETHUSD",1643473711218,0.00309955,2552.5,2550.9,0.0123845]
["bitfinex","ETHUSD",1643473711415,0.00309955,2552.1,2551.0,0.475]
["bitfinex","ETHUSD",1643473712114,0.40587629,2552.3,2551.0,0.475]
["bitfinex","ETHUSD",1643473712314,0.55716612,2552.3,2551.0,0.475]
["bitfinex","ETHUSD",1643473712565,2.0,2552.2,2551.0,0.475]
["bitfinex","ETHUSD",1643473712761,0.55716612,2552.3,2551.0,0.475]
["bitfinex","ETHUSD",1643473712971,2.13819997,2552.7,2551.0,0.475]
["bitfinex","ETHUSD",1643473713163,2.13819997,2552.7,2551.0,0.56940083]
["bitfinex","ETHUSD",1643473713164,0.13819997,2552.7,2551.0,0.56940083]
["bitfinex","ETHUSD",1643473713463,0.13819997,2552.7,2551.1,2.0]
["bitfinex","ETHUSD",1643473713767,0.00309955,2553.1,2552.1,0.01247177]
["bitfinex","ETHUSD",1643473713963,0.00309955,2553.2,2552.2,0.475]
["bitfinex","ETHUSD",1643473714460,0.69978082,2553.3,2552.2,0.475]
["bitfinex","ETHUSD",1643473714662,0.40181454,2553.2,2552.2,0.475]
["bitfinex","ETHUSD",1643473715065,0.69978082,2553.3,2552.2,0.475]
["bitfinex","ETHUSD",1643473715263,0.89569082,2553.3,2551.7,1.37378812]
["bitfinex","ETHUSD",1643473715463,2.0,2553.2,2551.4,0.475]
["bitfinex","ETHUSD",1643473715663,0.51604659,2552.0,2551.4,0.475]
["bitfinex","ETHUSD",1643473715862,0.01240886,2552.9,2551.4,0.475]
["bitfinex","ETHUSD",1643473716062,0.00309955,2553.0,2551.4,0.475]
["bitfinex","ETHUSD",1643473716720,0.60397845,2551.9,2551.4,0.475]
["bitfinex","ETHUSD",1643473716921,0.55397845,2551.9,2551.4,0.475]
["bitfinex","ETHUSD",1643473717118,0.55397845,2551.9,2551.1,0.3382]
["bitfinex","ETHUSD",1643473717521,0.13819996,2552.4,2551.1,0.3382]
["bitfinex","ETHUSD",1643473717823,0.13819996,2552.4,2551.2,0.475]
["bitfinex","ETHUSD",1643473718623,0.32334258,2551.8,2551.2,0.475]
["bitfinex","ETHUSD",1643473718822,0.63930796,2552.1,2551.2,0.475]
["bitfinex","ETHUSD",1643473718823,2.73606092,2552.1,2551.2,0.475]
["bitfinex","ETHUSD",1643473719021,2.73606092,2552.1,2551.1,0.3382]
["bitfinex","ETHUSD",1643473719022,0.63930796,2552.1,2551.1,0.3382]
["bitfinex","ETHUSD",1643473719820,0.44323015,2551.9,2551.1,0.3382]
["bitfinex","ETHUSD",1643473720050,0.63930796,2552.1,2551.1,0.3382]
["bitfinex","ETHUSD",1643473720253,0.56582533,2551.7,2551.1,0.3382]
["bitfinex","ETHUSD",1643473720652,0.13819996,2552.4,2551.1,0.3382]
["bitfinex","ETHUSD",1643473721055,0.39048199,2552.3,2551.1,0.3382]
["bitfinex","ETHUSD",1643473721657,0.68986154,2551.9,2551.1,0.3382]
["bitfinex","ETHUSD",1643473722058,1.04749248,2551.9,2551.1,0.3382]
["bitfinex","ETHUSD",1643473722259,0.37620672,2551.5,2551.1,0.3382]
["bitfinex","ETHUSD",1643473723258,0.52438041,2551.4,2551.1,0.3382]
["bitfinex","ETHUSD",1643473723460,0.47438041,2551.4,2551.1,0.3382]
["bitfinex","ETHUSD",1643473723659,3.0644485,2552.4,2551.1,0.3382]
["bitfinex","ETHUSD",1643473723920,0.13819996,2552.4,2551.1,0.3382]
["bitfinex","ETHUSD",1643473724715,0.13819996,2552.4,2550.9,0.48790772]
["bitfinex","ETHUSD",1643473724716,0.68003774,2551.7,2550.9,0.48790772]
["bitfinex","ETHUSD",1643473725123,2.06303236,2551.6,2550.9,0.48790772]
["bitfinex","ETHUSD",1643473725323,2.25894236,2551.6,2550.3,0.475]
["bitfinex","ETHUSD",1643473725524,2.25894236,2551.6,2550.2,0.015493]
["bitfinex","ETHUSD",1643473725921,0.43644041,2550.7,2550.2,0.015493]
["bitfinex","ETHUSD",1643473726122,0.68779642,2550.3,2550.2,0.015493]
["bitfinex","ETHUSD",1643473726321,0.68779642,2550.3,2550.2,0.33523156]
["bitfinex","ETHUSD",1643473726722,28.43074723,2551.4,2550.2,0.33523156]
["bitfinex","ETHUSD",1643473727121,0.38039344,2550.7,2550.2,0.33523156]
["bitfinex","ETHUSD",1643473728050,2.66911497,2550.6,2550.2,0.33523156]
["bitfinex","ETHUSD",1643473728253,0.53459492,2550.6,2550.2,0.015493]
["bitfinex","ETHUSD",1643473730051,0.31671408,2550.3,2550.2,0.015493]
["bitfinex","ETHUSD",1643473730451,0.53459492,2550.6,2550.2,0.30140375]
["bitfinex","ETHUSD",1643473730653,0.53459492,2550.6,2549.0,4.97823]
["bitfinex","ETHUSD",1643473730654,5.95,2550.4,2549.5,0.30140375]
["bitfinex","ETHUSD",1643473730856,2.19591,2550.3,2549.5,0.30140375]
["bitfinex","ETHUSD",1643473731051,0.6328555,2550.2,2549.5,0.30140375]
["bitfinex","ETHUSD",1643473731311,0.70646111,2549.6,2549.5,0.30140375]
["bitfinex","ETHUSD",1643473732110,5.3116,2550.3,2549.5,0.30140375]
["bitfinex","ETHUSD",1643473732312,3.3116,2550.3,2548.4,3.0605]
["bitfinex","ETHUSD",1643473732512,3.3116,2550.3,2548.9,0.01231807]
["bitfinex","ETHUSD",1643473732513,2.0,2550.2,2548.9,0.01231807]
["bitfinex","ETHUSD",1643473732711,3.3116,2550.3,2548.9,0.01231807]
["bitfinex","ETHUSD",1643473733113,0.60624543,2549.3,2548.9,0.01231807]
["bitfinex","ETHUSD",1643473733314,2.57563508,2550.2,2548.9,0.01231807]
["bitfinex","ETHUSD",1643473733515,2.37972508,2550.2,2548.9,0.01231807]
["bitfinex","ETHUSD",1643473733913,3.3116,2550.3,2548.9,0.01231807]
["bitfinex","ETHUSD",1643473734313,0.51994931,2549.5,2548.9,0.01231807]
["bitfinex","ETHUSD",1643473735756,2.29218303,2550.2,2548.9,0.01231807]
["bitfinex","ETHUSD",1643473735954,6.4732,2550.3,2548.9,0.01231807]
["bitfinex","ETHUSD",1643473736160,8.60301422,2550.3,2548.9,0.01231807]
["bitfinex","ETHUSD",1643473736558,0.39020514,2550.0,2548.9,0.01231807]
["bitfinex","ETHUSD",1643473737159,0.60132929,2549.5,2548.9,0.01231807]
["bitfinex","ETHUSD",1643473737559,5.44141422,2550.3,2548.9,0.01231807]
["bitfinex","ETHUSD",1643473737859,2.32778581,2550.2,2548.9,0.01231807]
["bitfinex","ETHUSD",1643473738060,2.32778581,2550.2,2548.6,0.475]
["bitfinex","ETHUSD",1643473738912,3.3116,2550.3,2548.6,0.475]
["bitfinex","ETHUSD",1643473739116,0.01268218,2550.5,2548.7,0.09421027]
["bitfinex","ETHUSD",1643473739314,0.13819996,2550.6,2548.9,23.01249713]
["bitfinex","ETHUSD",1643473739512,0.13819996,2550.6,2549.5,0.01295828]
["bitfinex","ETHUSD",1643473739712,0.13819996,2550.6,2549.6,0.475]
["bitfinex","ETHUSD",1643473740112,0.66980483,2550.1,2549.6,0.475]
["bitfinex","ETHUSD",1643473740515,0.13819997,2551.1,2549.7,23.0]
["bitfinex","ETHUSD",1643473740713,0.13819997,2551.1,2550.1,0.01274388]
["bitfinex","ETHUSD",1643473740714,0.14129952,2551.1,2550.1,0.01274388]
["bitfinex","ETHUSD",1643473740914,0.00309955,2551.1,2550.2,0.475]
["bitfinex","ETHUSD",1643473741114,2.0,2551.6,2550.3,0.475]
["bitfinex","ETHUSD",1643473741423,0.40482535,2550.5,2550.4,0.475]
["bitfinex","ETHUSD",1643473741716,0.40482535,2550.5,2550.0,0.475]
["bitfinex","ETHUSD",1643473742553,0.66945642,2550.4,2550.0,0.475]
["bitfinex","ETHUSD",1643473745661,0.43927766,2550.3,2550.0,0.475]
["bitfinex","ETHUSD",1643473746508,0.66945642,2550.4,2550.0,0.475]
["bitfinex","ETHUSD",1643473747708,0.42339393,2550.3,2550.0,0.475]
["bitfinex","ETHUSD",1643473748317,0.42339393,2550.3,2549.4,4.2715]
["bitfinex","ETHUSD",1643473748318,2.53151974,2550.3,2549.4,4.2715]
["bitfinex","ETHUSD",1643473748513,2.53151974,2550.3,2549.2,3.1396]
["bitfinex","ETHUSD",1643473748514,2.10812581,2550.3,2549.2,3.1396]
["bitfinex","ETHUSD",1643473748714,2.10812581,2550.3,2549.0,1.1377]
["bitfinex","ETHUSD",1643473748918,2.10812581,2550.3,2548.8,3.7346]
["bitfinex","ETHUSD",1643473749319,0.69117984,2549.1,2548.8,3.7346]
["bitfinex","ETHUSD",1643473749517,0.40220909,2549.6,2548.6,0.01277835]
["bitfinex","ETHUSD",1643473750767,0.53731363,2549.1,2548.6,0.01277835]
["bitfinex","ETHUSD",1643473751171,0.53731363,2549.1,2548.4,0.475]
["bitfinex","ETHUSD",1643473751370,0.40220909,2549.6,2548.4,0.475]
["bitfinex","ETHUSD",1643473752571,0.70098846,2549.2,2548.4,0.475]
["bitfinex","ETHUSD",1643473755604,0.01286484,2549.9,2548.4,0.5691525]
["bitfinex","ETHUSD",1643473755806,0.01225654,2549.3,2548.4,0.0941525]
["bitfinex","ETHUSD",1643473756007,0.01225654,2549.3,2548.0,0.6766492]
["bitfinex","ETHUSD",1643473756008,0.98935654,2549.3,2548.0,0.6766492]
["bitfinex","ETHUSD",1643473756207,0.9771,2549.3,2548.0,0.6766492]
["bitfinex","ETHUSD",1643473756409,0.9771,2549.3,2548.0,1.1516492]
["bitfinex","ETHUSD",1643473756410,2.9771,2549.3,2548.0,1.1516492]
["bitfinex","ETHUSD",1643473756608,0.51728775,2548.8,2548.0,1.1516492]
["bitfinex","ETHUSD",1643473756808,2.0,2549.3,2548.0,1.1516492]
["bitfinex","ETHUSD",1643473757009,0.392,2549.4,2548.0,1.1516492]
["bitfinex","ETHUSD",1643473757314,0.392,2549.4,2548.1,23.0]
["bitfinex","ETHUSD",1643473757556,0.392,2549.4,2548.2,0.475]
["bitfinex","ETHUSD",1643473757756,0.392,2549.4,2548.3,0.475]
["bitfinex","ETHUSD",1643473757757,1.08238888,2549.4,2548.3,0.475]
["bitfinex","ETHUSD",1643473759759,0.6073277,2549.0,2548.3,0.475]
["bitfinex","ETHUSD",1643473760761,0.44582817,2548.8,2548.3,0.475]
["bitfinex","ETHUSD",1643473761411,0.60641062,2548.5,2548.3,0.475]
["bitfinex","ETHUSD",1643473762009,0.44582817,2548.8,2548.3,0.475]
["bitfinex","ETHUSD",1643473763412,0.59063823,2548.7,2548.3,0.475]
["bitfinex","ETHUSD",1643473764014,0.58948435,2548.7,2548.3,0.475]
["bitfinex","ETHUSD",1643473772864,0.68067408,2548.2,2548.0,0.6766492]
["bitfinex","ETHUSD",1643473774063,0.44582817,2548.8,2548.0,0.6766492]
["bitfinex","ETHUSD",1643473775264,0.66655411,2548.5,2548.0,0.6766492]
["bitfinex","ETHUSD",1643473778714,0.66655411,2548.5,2548.0,1.1516492]
["bitfinex","ETHUSD",1643473782658,0.44582817,2548.8,2548.0,1.1516492]
["bitfinex","ETHUSD",1643473782862,0.01255185,2549.4,2548.0,1.1516492]
["bitfinex","ETHUSD",1643473783062,2.0,2550.1,2548.3,0.01211145]
["bitfinex","ETHUSD",1643473783264,5.8774,2550.1,2548.4,0.475]
["bitfinex","ETHUSD",1643473783461,5.8774,2550.1,2548.4,1.0333124]
["bitfinex","ETHUSD",1643473783906,0.56226258,2549.8,2548.6,0.69612608]
["bitfinex","ETHUSD",1643473784105,0.56226258,2549.8,2548.7,0.475]
["bitfinex","ETHUSD",1643473784508,0.01234721,2550.3,2548.8,0.0946826]
["bitfinex","ETHUSD",1643473784707,1.16619955,2550.9,2549.0,0.01273461]
["bitfinex","ETHUSD",1643473784708,8.2005,2550.8,2549.0,0.01273461]
["bitfinex","ETHUSD",1643473784908,8.2005,2550.8,2549.1,0.475]
["bitfinex","ETHUSD",1643473785105,6.2005,2550.8,2549.2,2.78052805]
["bitfinex","ETHUSD",1643473785306,6.2005,2550.8,2549.3,0.475]
["bitfinex","ETHUSD",1643473785307,3.0518,2550.8,2549.3,0.475]
["bitfinex","ETHUSD",1643473785510,3.0518,2550.8,2549.8,0.62270357]
["bitfinex","ETHUSD",1643473785706,3.0518,2550.8,2549.9,0.475]
["bitfinex","ETHUSD",1643473785912,3.0518,2550.8,2550.0,0.475]
["bitfinex","ETHUSD",1643473786108,3.0518,2550.8,2549.6,0.475]
["bitfinex","ETHUSD",1643473786712,0.32837327,2550.3,2549.6,0.475]
["bitfinex","ETHUSD",1643473786911,3.0518,2550.8,2549.6,0.475]
["bitfinex","ETHUSD",1643473787663,1.63783494,2550.7,2549.6,0.475]
["bitfinex","ETHUSD",1643473787865,0.38208221,2550.6,2549.6,0.475]
["bitfinex","ETHUSD",1643473788281,0.93135211,2550.2,2549.6,0.475]
["bitfinex","ETHUSD",1643473788664,0.39557893,2549.7,2549.0,3.8053]
["bitfinex","ETHUSD",1643473788865,0.39557893,2549.7,2548.9,0.2942]
["bitfinex","ETHUSD",1643473789265,0.56683755,2549.5,2548.9,0.2942]
["bitfinex","ETHUSD",1643473789666,0.19591,2550.4,2548.9,0.2942]
["bitfinex","ETHUSD",1643473789865,1.63816992,2550.3,2548.9,0.2942]
["bitfinex","ETHUSD",1643473790466,0.37739103,2549.9,2548.9,0.2942]
["bitfinex","ETHUSD",1643473790666,0.6138994,2549.7,2548.9,0.2942]
["bitfinex","ETHUSD",1643473791412,0.6138994,2549.7,2549.0,0.475]
["bitfinex","ETHUSD",1643473791814,0.01273472,2550.5,2549.0,0.475]
["bitfinex","ETHUSD",1643473792014,0.01273472,2550.5,2549.1,2.33213773]
["bitfinex","ETHUSD",1643473792215,7.1021,2550.7,2549.2,0.475]
["bitfinex","ETHUSD",1643473792216,0.34509411,2550.2,2549.2,0.475]
["bitfinex","ETHUSD",1643473792814,0.92506547,2549.4,2549.2,0.475]
["bitfinex","ETHUSD",1643473793015,0.572265,2549.4,2548.9,0.2942]
["bitfinex","ETHUSD",1643473793214,0.20801234,2550.4,2548.9,0.2942]
["bitfinex","ETHUSD",1643473793618,1.63814958,2550.3,2548.9,0.2942]
["bitfinex","ETHUSD",1643473794215,0.43337122,2549.9,2548.9,0.2942]
["bitfinex","ETHUSD",1643473794415,0.62112618,2549.6,2548.9,0.2942]
["bitfinex","ETHUSD",1643473794817,0.44535247,2549.5,2548.9,0.2942]
["bitfinex","ETHUSD",1643473795058,0.01210234,2550.4,2548.9,0.2942]
["bitfinex","ETHUSD",1643473795260,8.2851,2550.7,2549.0,2.78957262]
["bitfinex","ETHUSD",1643473796062,1.03787782,2550.0,2549.0,2.78957262]
["bitfinex","ETHUSD",1643473796267,0.31818524,2549.6,2549.0,0.475]
["bitfinex","ETHUSD",1643473796466,0.62060203,2550.0,2549.0,0.475]
["bitfinex","ETHUSD",1643473797665,0.44831963,2549.9,2549.0,0.475]
["bitfinex","ETHUSD",1643473797864,0.62060203,2550.0,2549.0,0.475]
["bitfinex","ETHUSD",1643473798915,0.31622591,2549.5,2549.0,0.475]
["bitfinex","ETHUSD",1643473799110,0.64950835,2549.6,2549.0,0.475]
["bitfinex","ETHUSD",1643473799712,0.59950835,2549.6,2549.0,0.475]
["bitfinex","ETHUSD",1643473799911,0.59950835,2549.6,2548.5,9.56105]
["bitfinex","ETHUSD",1643473800114,0.56564367,2549.2,2548.5,9.56105]
["bitfinex","ETHUSD",1643473800314,1.73944367,2549.2,2548.5,2.43585]
["bitfinex","ETHUSD",1643473800713,1.1738,2549.2,2548.5,2.43585]
["bitfinex","ETHUSD",1643473800914,0.8809,2549.2,2548.5,2.43585]
["bitfinex","ETHUSD",1643473801314,6.29511115,2550.4,2548.5,2.43585]
["bitfinex","ETHUSD",1643473801315,6.25921,2550.4,2548.5,2.43585]
["bitfinex","ETHUSD",1643473801519,0.33916575,2549.7,2548.6,2.37217305]
["bitfinex","ETHUSD",1643473801717,0.62439861,2549.5,2548.5,2.43585]
["bitfinex","ETHUSD",1643473801917,0.33101837,2549.3,2548.5,2.43585]
["bitfinex","ETHUSD",1643473803775,0.62439861,2549.5,2548.5,2.43585]
["bitfinex","ETHUSD",1643473804381,0.01258928,2550.0,2548.5,2.43585]
["bitfinex","ETHUSD",1643473804582,2.3166,2550.4,2548.6,2.38043478]
["bitfinex","ETHUSD",1643473804783,2.3166,2550.4,2548.7,0.475]
["bitfinex","ETHUSD",1643473804984,0.39978061,2549.9,2548.8,2.42221059]
["bitfinex","ETHUSD",1643473805184,0.39978061,2549.9,2548.9,0.475]
["bitfinex","ETHUSD",1643473805486,2.3166,2550.4,2549.0,0.475]
["bitfinex","ETHUSD",1643473805685,7.1021,2550.7,2549.1,0.475]
["bitfinex","ETHUSD",1643473805884,3.1255,2550.7,2549.2,6.51541955]
["bitfinex","ETHUSD",1643473806084,3.1255,2550.7,2549.3,0.475]
["bitfinex","ETHUSD",1643473806517,1.07681565,2549.8,2549.3,0.475]
["bitfinex","ETHUSD",1643473806716,1.07296973,2549.8,2549.3,0.475]
["bitfinex","ETHUSD",1643473806911,0.6347008,2549.8,2549.3,0.475]
["bitfinex","ETHUSD",1643473808612,3.1255,2550.7,2549.3,0.475]
["bitfinex","ETHUSD",1643473808813,1.63801785,2550.6,2549.3,0.475]
["bitfinex","ETHUSD",1643473809219,1.58801785,2550.6,2549.4,25.38187959]
["bitfinex","ETHUSD",1643473809415,3.0518,2550.8,2550.0,0.39271128]
["bitfinex","ETHUSD",1643473809615,0.6465246,2550.7,2550.1,0.475]
["bitfinex","ETHUSD",1643473810667,0.6465246,2550.7,2550.0,0.39271128]
["bitfinex","ETHUSD",1643473810868,0.62373402,2550.6,2550.0,0.39271128]
["bitfinex","ETHUSD",1643473811066,0.62373402,2550.6,2548.8,3.9977]
["bitfinex","ETHUSD",1643473811067,9.45,2550.5,2548.8,3.9977]
["bitfinex","ETHUSD",1643473811267,9.45,2550.5,2548.5,1.6137]
["bitfinex","ETHUSD",1643473811268,0.41017233,2548.9,2548.5,1.6137]
["bitfinex","ETHUSD",1643473811471,0.19591,2550.1,2548.2,10.8397]
["bitfinex","ETHUSD",1643473811973,0.19591,2550.1,2548.3,3.07330502]
["bitfinex","ETHUSD",1643473812171,0.618746,2549.2,2548.3,3.07330502]
["bitfinex","ETHUSD",1643473812368,0.618746,2549.2,2548.2,10.8397]
["bitfinex","ETHUSD",1643473812572,0.31756265,2548.5,2548.3,3.0733132]
["bitfinex","ETHUSD",1643473812970,0.31756265,2548.5,2548.0,0.6766492]
["bitfinex","ETHUSD",1643473813370,1.12517936,2549.3,2548.0,0.6766492]
["bitfinex","ETHUSD",1643473813570,1.0928,2549.3,2548.0,0.6766492]
["bitfinex","ETHUSD",1643473814418,0.7096966,2548.6,2548.0,0.6766492]
["bitfinex","ETHUSD",1643473814825,0.66998257,2548.2,2548.0,0.6766492]
["bitfinex","ETHUSD",1643473815927,4.9126,2549.3,2548.0,0.6766492]
["bitfinex","ETHUSD",1643473816123,1.0928,2549.3,2548.0,0.6766492]
["bitfinex","ETHUSD",1643473816525,1.0928,2549.3,2548.1,2.71972486]
["bitfinex","ETHUSD",1643473816726,1.0928,2549.3,2548.3,23.0]
["bitfinex","ETHUSD",1643473816927,1.0928,2549.3,2548.5,0.71063088]
["bitfinex","ETHUSD",1643473817129,1.0928,2549.3,2548.6,0.475]
["bitfinex","ETHUSD",1643473817325,1.0928,2549.3,2548.7,2.451417]
["bitfinex","ETHUSD",1643473817574,1.0928,2549.3,2548.8,0.475]
["bitfinex","ETHUSD",1643473817974,1.0928,2549.3,2548.8,0.56959118]
["bitfinex","ETHUSD",1643473818777,1.0928,2549.3,2548.8,0.475]
["bitfinex","ETHUSD",1643473819783,0.57173769,2549.1,2548.8,0.475]
["bitfinex","ETHUSD",1643473819979,0.57173769,2549.1,2548.9,0.2527]
["bitfinex","ETHUSD",1643473820380,1.46878722,2549.3,2548.9,0.2527]
["bitfinex","ETHUSD",1643473820579,1.0928,2549.3,2548.9,0.2527]
["bitfinex","ETHUSD",1643473821415,0.52709278,2549.2,2548.9,0.2527]
["bitfinex","ETHUSD",1643473821618,0.94326898,2549.2,2548.9,0.2527]
["bitfinex","ETHUSD",1643473821918,0.89326898,2549.2,2548.9,0.2527]
["bitfinex","ETHUSD",1643473822320,0.47709278,2549.2,2548.9,0.2527]
["bitfinex","ETHUSD",1643473823117,0.47709278,2549.2,2548.4,0.475]
["bitfinex","ETHUSD",1643473823118,0.47709278,2549.2,2548.5,0.2527]
["bitfinex","ETHUSD",1643473823520,0.36520519,2549.1,2548.5,0.2527]
["bitfinex","ETHUSD",1643473824119,0.47709278,2549.2,2548.5,0.2527]
["bitfinex","ETHUSD",1643473825059,0.37985618,2549.1,2548.5,0.2527]
["bitfinex","ETHUSD",1643473825665,0.42709278,2549.2,2548.5,0.2527]
["bitfinex","ETHUSD",1643473825666,0.39320052,2548.7,2548.5,0.2527]
["bitfinex","ETHUSD",1643473826162,0.67328237,2548.6,2548.5,0.2527]
["bitfinex","ETHUSD",1643473826770,0.67328237,2548.6,2548.0,0.6766492]
["bitfinex","ETHUSD",1643473826771,0.67328237,2548.6,2548.1,0.2527]
["bitfinex","ETHUSD",1643473827374,0.42277483,2548.5,2548.1,0.2527]
["bitfinex","ETHUSD",1643473829215,0.70752786,2548.2,2548.1,0.2527]
["bitfinex","ETHUSD",1643473831020,0.70752786,2548.2,2548.0,0.2178]
["bitfinex","ETHUSD",1643473831021,0.32334084,2548.1,2548.0,0.2178]
["bitfinex","ETHUSD",1643473831218,0.32334084,2548.1,2547.0,3.02568776]
["bitfinex","ETHUSD",1643473831219,0.27334084,2548.1,2547.0,3.02568776]
["bitfinex","ETHUSD",1643473831419,0.27334084,2548.1,2546.8,6.9173]
["bitfinex","ETHUSD",1643473831617,0.27334084,2548.1,2546.8,3.8586]
["bitfinex","ETHUSD",1643473831618,0.19591,2548.0,2546.8,3.8586]
["bitfinex","ETHUSD",1643473831818,0.56038658,2547.5,2546.9,0.04092648]
["bitfinex","ETHUSD",1643473832219,0.56038658,2547.5,2546.6,0.04263176]
["bitfinex","ETHUSD",1643473832417,0.56038658,2547.5,2546.6,0.43467342]
["bitfinex","ETHUSD",1643473832868,0.56038658,2547.5,2546.7,0.04206333]
["bitfinex","ETHUSD",1643473833674,0.96656747,2547.5,2546.7,0.04206333]
["bitfinex","ETHUSD",1643473834274,0.66244752,2547.1,2546.7,0.04206333]
["bitfinex","ETHUSD",1643473834675,0.66244752,2547.1,2546.5,0.04320018]
["bitfinex","ETHUSD",1643473835580,0.66244752,2547.1,2546.4,0.0437686]
["bitfinex","ETHUSD",1643473836180,0.66244752,2547.1,2546.2,0.04490545]
["bitfinex","ETHUSD",1643473836417,1.02151737,2547.1,2546.2,0.04490545]
["bitfinex","ETHUSD",1643473836615,1.02151737,2547.1,2546.3,0.09481924]
["bitfinex","ETHUSD",1643473836815,0.66244752,2547.1,2546.3,0.09481924]
["bitfinex","ETHUSD",1643473837016,0.66244752,2547.1,2546.4,0.0437686]
["bitfinex","ETHUSD",1643473837216,0.13819996,2547.7,2546.4,0.0437686]
["bitfinex","ETHUSD",1643473837419,0.01232559,2548.2,2546.4,0.0437686]
["bitfinex","ETHUSD",1643473837420,3.16052559,2548.2,2546.5,0.475]
["bitfinex","ETHUSD",1643473837617,3.1482,2548.2,2547.0,0.01282521]
["bitfinex","ETHUSD",1643473837821,0.41006511,2548.0,2547.1,0.5547412]
["bitfinex","ETHUSD",1643473838016,3.1482,2548.2,2547.1,0.64956044]
["bitfinex","ETHUSD",1643473838218,2.99193098,2548.7,2547.6,0.67991202]
["bitfinex","ETHUSD",1643473838418,3.3277,2548.8,2547.7,0.48742389]
["bitfinex","ETHUSD",1643473838622,9.82291,2549.7,2547.7,0.58197564]
["bitfinex","ETHUSD",1643473838623,0.01297794,2549.7,2547.7,0.58197564]
["bitfinex","ETHUSD",1643473838821,0.01100001,2550.1,2548.3,0.01252655]
["bitfinex","ETHUSD",1643473839020,0.37968447,2550.0,2549.2,0.32614303]
["bitfinex","ETHUSD",1643473839219,0.01100001,2550.1,2549.3,0.475]
["bitfinex","ETHUSD",1643473839420,0.01100001,2550.1,2549.4,0.475]
["bitfinex","ETHUSD",1643473839620,0.01100001,2550.1,2549.5,0.475]
["bitfinex","ETHUSD",1643473839819,0.01100001,2550.1,2549.6,0.475]
["bitfinex","ETHUSD",1643473840263,0.39726566,2549.7,2549.6,0.475]
["bitfinex","ETHUSD",1643473840468,0.39726566,2549.7,2548.7,0.475]
["bitfinex","ETHUSD",1643473840763,0.65485543,2549.4,2548.7,0.475]
["bitfinex","ETHUSD",1643473841267,0.36206398,2549.2,2548.3,0.91524065]
["bitfinex","ETHUSD",1643473841463,0.36206398,2549.2,2548.4,3.5]
["bitfinex","ETHUSD",1643473841664,0.65485543,2549.4,2548.4,3.5]
["bitfinex","ETHUSD",1643473842664,0.01100001,2549.7,2548.4,3.5]
["bitfinex","ETHUSD",1643473842869,0.01100001,2549.7,2548.5,0.475]
["bitfinex","ETHUSD",1643473843271,0.31805656,2549.4,2548.5,0.475]
["bitfinex","ETHUSD",1643473843468,0.01100001,2549.7,2548.5,0.475]
["bitfinex","ETHUSD",1643473843669,0.5031397,2549.4,2548.5,0.475]
["bitfinex","ETHUSD",1643473843924,0.01100001,2549.7,2548.5,0.475]
["bitfinex","ETHUSD",1643473844923,0.63242912,2549.5,2548.5,0.475]
["bitfinex","ETHUSD",1643473845223,0.33476157,2549.4,2548.5,0.475]
["bitfinex","ETHUSD",1643473845626,0.63242912,2549.5,2548.5,0.475]
["bitfinex","ETHUSD",1643473850066,0.41370933,2549.7,2548.5,1.17000767]
["bitfinex","ETHUSD",1643473850267,0.01100001,2549.7,2548.5,1.17000767]
["bitfinex","ETHUSD",1643473851069,0.01100001,2549.7,2548.6,3.6921]
["bitfinex","ETHUSD",1643473851527,0.42021569,2549.4,2548.5,0.475]
["bitfinex","ETHUSD",1643473852425,0.41908938,2549.4,2548.5,0.475]
["bitfinex","ETHUSD",1643473852624,1.06001125,2549.4,2548.5,0.475]
["bitfinex","ETHUSD",1643473853026,0.02379483,2549.7,2548.5,0.475]
["bitfinex","ETHUSD",1643473853429,0.01100001,2549.7,2548.5,0.475]
["bitfinex","ETHUSD",1643473853625,0.01100001,2549.7,2548.5,0.56990394]
["bitfinex","ETHUSD",1643473854226,0.01100001,2549.7,2548.7,0.55881923]
["bitfinex","ETHUSD",1643473854426,0.01100001,2549.7,2548.8,0.475]
["bitfinex","ETHUSD",1643473855269,0.32313651,2549.4,2548.8,0.475]
["bitfinex","ETHUSD",1643473855668,0.01100001,2549.7,2548.8,0.475]
["bitfinex","ETHUSD",1643473856271,0.69793343,2549.4,2548.8,0.475]
["bitfinex","ETHUSD",1643473856672,0.38700435,2549.3,2548.8,0.475]
["bitfinex","ETHUSD",1643473857372,0.38700435,2549.3,2548.8,0.47354035]
["bitfinex","ETHUSD",1643473858674,0.69793343,2549.4,2548.8,0.47354035]
["bitfinex","ETHUSD",1643473858912,0.01100001,2549.7,2548.8,0.47354035]
["bitfinex","ETHUSD",1643473859912,0.68893995,2549.1,2548.8,0.47354035]
["bitfinex","ETHUSD",1643473861117,0.01100001,2549.7,2548.8,0.47354035]
["bitfinex","ETHUSD",1643473861719,0.39759135,2549.6,2548.8,0.47354035]
["bitfinex","ETHUSD",1643473862117,0.5401116,2549.4,2548.8,0.47354035]
["bitfinex","ETHUSD",1643473865565,0.40084759,2549.2,2548.8,0.47354035]
["bitfinex","ETHUSD",1643473866065,0.01100001,2549.7,2548.8,0.47354035]
["bitfinex","ETHUSD",1643473866558,0.01100001,2549.7,2548.9,0.09490394]
["bitfinex","ETHUSD",1643473866757,0.01100001,2549.7,2549.0,0.475]
["bitfinex","ETHUSD",1643473867153,0.01100001,2549.7,2549.0,1.16430312]
["bitfinex","ETHUSD",1643473867355,0.41956475,2549.7,2549.0,0.475]
["bitfinex","ETHUSD",1643473868555,0.65114356,2549.6,2549.0,0.475]
["bitfinex","ETHUSD",1643473869754,0.41956475,2549.7,2549.0,0.475]
["bitfinex","ETHUSD",1643473869955,0.01100001,2549.7,2549.0,0.475]
["bitfinex","ETHUSD",1643473870962,0.01100001,2549.7,2549.2,3.5]
["bitfinex","ETHUSD",1643473871966,0.01100001,2549.7,2549.3,3.5]
["bitfinex","ETHUSD",1643473872166,0.01100001,2549.7,2549.5,3.5]
["bitfinex","ETHUSD",1643473872167,2.12638462,2549.7,2549.5,3.5]
["bitfinex","ETHUSD",1643473872366,2.12638462,2549.7,2548.1,4.1671]
["bitfinex","ETHUSD",1643473872367,9.44591,2549.6,2548.1,4.1671]
["bitfinex","ETHUSD",1643473872566,9.44591,2549.6,2547.5,0.57987642]
["bitfinex","ETHUSD",1643473872567,2.78866554,2549.5,2547.7,7.46178104]
["bitfinex","ETHUSD",1643473872965,3.27111,2549.4,2547.7,7.46178104]
["bitfinex","ETHUSD",1643473873166,0.70955748,2548.8,2547.7,8.04188079]
["bitfinex","ETHUSD",1643473873366,0.41428514,2549.1,2548.2,0.36331866]
["bitfinex","ETHUSD",1643473873669,3.27111,2549.4,2548.2,0.36331866]
["bitfinex","ETHUSD",1643473873670,3.0752,2549.4,2548.2,0.36331866]
["bitfinex","ETHUSD",1643473874416,0.56537764,2549.3,2548.2,0.36331866]
["bitfinex","ETHUSD",1643473874614,0.56537764,2549.3,2548.1,0.475]
["bitfinex","ETHUSD",1643473874615,0.4406943,2549.0,2548.1,0.475]
["bitfinex","ETHUSD",1643473875411,0.56537764,2549.3,2548.1,0.475]
["bitfinex","ETHUSD",1643473876615,0.37830806,2549.1,2548.2,0.40533219]
["bitfinex","ETHUSD",1643473877022,3.0752,2549.4,2548.2,0.40533219]
["bitfinex","ETHUSD",1643473877218,3.0752,2549.4,2548.3,0.475]
["bitfinex","ETHUSD",1643473877417,3.0752,2549.4,2548.3,0.56979563]
["bitfinex","ETHUSD",1643473877669,0.01100001,2549.7,2548.4,0.09479563]
["bitfinex","ETHUSD",1643473877869,0.01100001,2549.7,2548.5,0.475]
["bitfinex","ETHUSD",1643473878169,0.01100001,2549.7,2548.9,0.0691557]
["bitfinex","ETHUSD",1643473878370,3.28790001,2550.1,2549.0,0.48788011]
["bitfinex","ETHUSD",1643473878371,2.99890002,2550.1,2549.0,0.48788011]
["bitfinex","ETHUSD",1643473878570,2.99890002,2550.1,2549.0,0.58267574]
["bitfinex","ETHUSD",1643473878767,2.99890002,2550.1,2549.1,2.27893738]
["bitfinex","ETHUSD",1643473878967,2.99890002,2550.1,2549.2,0.475]
["bitfinex","ETHUSD",1643473879169,1.1812,2550.6,2549.4,0.34216217]
["bitfinex","ETHUSD",1643473879370,0.19591,2550.9,2549.5,2.83863636]
["bitfinex","ETHUSD",1643473879575,0.02651721,2551.1,2549.6,23.01237657]
["bitfinex","ETHUSD",1643473879769,0.01410415,2551.1,2549.7,3.20625]
["bitfinex","ETHUSD",1643473879970,0.01100001,2551.1,2549.7,3.20625]
["bitfinex","ETHUSD",1643473880170,0.01100001,2551.1,2549.7,5.16628]
["bitfinex","ETHUSD",1643473880368,0.67405347,2550.8,2550.0,0.13232572]
["bitfinex","ETHUSD",1643473880569,0.53585351,2550.8,2550.1,0.475]
["bitfinex","ETHUSD",1643473880870,0.53585351,2550.8,2550.2,0.475]
["bitfinex","ETHUSD",1643473881070,0.53585351,2550.8,2550.3,0.475]
["bitfinex","ETHUSD",1643473881309,0.53585351,2550.8,2550.4,0.475]
["bitfinex","ETHUSD",1643473883115,0.53585351,2550.8,2549.8,0.475]
["bitfinex","ETHUSD",1643473884015,0.69971843,2550.7,2549.8,0.475]
["bitfinex","ETHUSD",1643473885462,0.49971843,2550.7,2549.8,0.475]
["bitfinex","ETHUSD",1643473886061,0.42928964,2550.5,2549.8,0.475]
["bitfinex","ETHUSD",1643473886664,0.49971843,2550.7,2549.8,0.475]
["bitfinex","ETHUSD",1643473887867,0.71576818,2550.2,2549.8,0.475]
["bitfinex","ETHUSD",1643473888069,0.71576818,2550.2,2549.2,0.475]
["bitfinex","ETHUSD",1643473888270,0.71576818,2550.2,2548.9,0.01230235]
["bitfinex","ETHUSD",1643473888271,1.63832085,2550.1,2548.9,0.475]
["bitfinex","ETHUSD",1643473888470,0.40135628,2549.4,2548.8,3.6095]
["bitfinex","ETHUSD",1643473888669,0.40135628,2549.4,2548.5,0.475]
["bitfinex","ETHUSD",1643473888915,0.72873034,2550.2,2548.8,0.658059]
["bitfinex","ETHUSD",1643473889219,0.71576818,2550.2,2548.9,0.475]
["bitfinex","ETHUSD",1643473889815,0.71576818,2550.2,2548.9,0.82921234]
["bitfinex","ETHUSD",1643473889816,0.36751104,2549.8,2548.9,0.82921234]
["bitfinex","ETHUSD",1643473890018,0.36751104,2549.8,2548.9,0.475]
["bitfinex","ETHUSD",1643473890215,0.95951698,2549.8,2548.9,0.475]
["bitfinex","ETHUSD",1643473891016,0.95951698,2549.8,2548.9,0.56979563]
["bitfinex","ETHUSD",1643473891216,1.02503593,2549.4,2548.9,0.56979563]
["bitfinex","ETHUSD",1643473891422,1.02503593,2549.4,2548.9,0.475]
["bitfinex","ETHUSD",1643473892221,0.19591,2550.2,2548.9,0.475]
["bitfinex","ETHUSD",1643473892425,0.01204691,2550.3,2548.9,0.475]
["bitfinex","ETHUSD",1643473892665,0.01204691,2550.3,2549.0,0.09479563]
["bitfinex","ETHUSD",1643473892861,1.8341699,2550.2,2549.1,0.475]
["bitfinex","ETHUSD",1643473893062,0.19591,2550.2,2549.1,0.475]
["bitfinex","ETHUSD",1643473893266,0.01204691,2550.3,2549.1,0.475]
["bitfinex","ETHUSD",1643473893267,0.61519168,2550.1,2549.1,0.475]
["bitfinex","ETHUSD",1643473893865,0.32847122,2549.2,2549.1,0.475]
["bitfinex","ETHUSD",1643473895467,0.58599471,2549.5,2549.1,0.475]
["bitfinex","ETHUSD",1643473895767,0.19591,2550.5,2549.1,0.475]
["bitfinex","ETHUSD",1643473895969,1.63828671,2550.4,2549.1,0.475]
["bitfinex","ETHUSD",1643473896320,0.19591,2550.3,2549.1,0.475]
["bitfinex","ETHUSD",1643473896514,1.63828671,2550.2,2549.1,0.475]
["bitfinex","ETHUSD",1643473896716,0.35685051,2549.4,2549.1,0.475]
["bitfinex","ETHUSD",1643473897316,0.61701893,2549.6,2549.1,0.475]
["bitfinex","ETHUSD",1643473897518,3.07510414,2550.6,2549.1,0.475]
["bitfinex","ETHUSD",1643473897519,3.27101414,2550.6,2549.1,0.475]
["bitfinex","ETHUSD",1643473897717,1.63824915,2550.5,2549.1,0.475]
["bitfinex","ETHUSD",1643473898318,0.35430397,2550.0,2549.1,0.8058363]
["bitfinex","ETHUSD",1643473898519,0.35430397,2550.0,2549.1,0.475]
["bitfinex","ETHUSD",1643473898718,3.072,2550.6,2549.1,0.475]
["bitfinex","ETHUSD",1643473898719,3.072,2550.6,2549.1,2.80271896]
["bitfinex","ETHUSD",1643473899519,3.072,2550.6,2549.1,0.475]
["bitfinex","ETHUSD",1643473899718,1.63811096,2550.5,2549.1,0.475]
["bitfinex","ETHUSD",1643473899918,0.3674322,2549.6,2549.1,0.475]
["bitfinex","ETHUSD",1643473900575,0.20850311,2550.5,2549.1,0.475]
["bitfinex","ETHUSD",1643473900576,0.19591,2550.3,2549.1,0.475]
["bitfinex","ETHUSD",1643473901269,0.01259311,2550.5,2549.1,0.475]
["bitfinex","ETHUSD",1643473901669,0.40881216,2550.1,2549.2,0.35181888]
["bitfinex","ETHUSD",1643473901871,0.40881216,2550.1,2549.3,0.475]
["bitfinex","ETHUSD",1643473902075,0.40881216,2550.1,2549.4,0.475]
["bitfinex","ETHUSD",1643473902373,0.40881216,2550.1,2549.5,0.475]
["bitfinex","ETHUSD",1643473902973,0.32019208,2549.6,2549.5,0.475]
["bitfinex","ETHUSD",1643473904017,0.58500877,2549.8,2549.5,0.475]
["bitfinex","ETHUSD",1643473904715,0.20850311,2550.5,2549.5,0.475]
["bitfinex","ETHUSD",1643473904917,1.63816874,2550.4,2549.5,0.475]
["bitfinex","ETHUSD",1643473905118,0.44236975,2549.9,2549.5,0.475]
["bitfinex","ETHUSD",1643473905917,0.50753828,2549.8,2549.5,0.475]
["bitfinex","ETHUSD",1643473906316,0.45753828,2549.8,2549.5,0.475]
["bitfinex","ETHUSD",1643473906716,0.44236975,2549.9,2549.5,0.475]
["bitfinex","ETHUSD",1643473906916,0.01259311,2550.5,2549.5,0.475]
["bitfinex","ETHUSD",1643473907319,3.072,2550.6,2549.5,0.475]
["bitfinex","ETHUSD",1643473907559,1.63802107,2550.5,2549.5,0.475]
["bitfinex","ETHUSD",1643473907763,0.53082321,2550.1,2549.5,0.475]
["bitfinex","ETHUSD",1643473908967,0.36299676,2549.6,2549.5,0.475]
["bitfinex","ETHUSD",1643473910970,0.19591,2550.5,2549.5,0.475]
["bitfinex","ETHUSD",1643473911168,3.08496945,2550.6,2549.5,0.475]
["bitfinex","ETHUSD",1643473911418,3.072,2550.6,2549.5,0.475]
["bitfinex","ETHUSD",1643473911617,1.63807239,2550.5,2549.5,0.475]
["bitfinex","ETHUSD",1643473912116,0.56876751,2550.0,2549.5,0.475]
["bitfinex","ETHUSD",1643473912319,1.63807239,2550.5,2549.5,0.475]
["bitfinex","ETHUSD",1643473912518,0.44021809,2550.0,2549.5,0.475]
["bitfinex","ETHUSD",1643473915093,0.3989881,2549.6,2549.5,0.475]
["bitfinex","ETHUSD",1643473915294,0.39032058,2549.6,2549.5,0.475]
["bitfinex","ETHUSD",1643473916101,3.072,2550.6,2549.5,0.475]
["bitfinex","ETHUSD",1643473916297,1.6380501,2550.5,2549.5,0.475]
["bitfinex","ETHUSD",1643473916498,3.072,2550.6,2549.5,0.475]
["bitfinex","ETHUSD",1643473916699,1.63804415,2550.5,2549.5,0.475]
["bitfinex","ETHUSD",1643473917099,0.40035365,2549.7,2549.5,0.475]
["bitfinex","ETHUSD",1643473919624,1.1089485,2549.7,2549.5,0.475]
["bitfinex","ETHUSD",1643473920424,0.40035365,2549.7,2549.5,0.475]
["bitfinex","ETHUSD",1643473921431,0.40035365,2549.7,2548.9,0.475]
["bitfinex","ETHUSD",1643473921632,0.40035365,2549.7,2548.5,5.03342533]
["bitfinex","ETHUSD",1643473921633,1.63857083,2549.6,2548.5,3.07248533]
["bitfinex","ETHUSD",1643473921833,1.83448083,2549.6,2548.1,8.60371799]
["bitfinex","ETHUSD",1643473922030,1.83448083,2549.6,2548.1,0.01261799]
["bitfinex","ETHUSD",1643473922031,1.63857083,2549.5,2548.1,0.01261799]
["bitfinex","ETHUSD",1643473922232,1.63857083,2549.5,2547.7,5.6492]
["bitfinex","ETHUSD",1643473922233,0.19591,2549.4,2547.7,5.6492]
["bitfinex","ETHUSD",1643473922429,1.63857083,2549.3,2547.7,5.6492]
["bitfinex","ETHUSD",1643473922674,1.63857083,2549.3,2548.0,0.01263412]
["bitfinex","ETHUSD",1643473922877,3.1557,2549.6,2548.1,0.475]
["bitfinex","ETHUSD",1643473923077,3.1557,2549.6,2548.2,2.0]
["bitfinex","ETHUSD",1643473923277,0.00310414,2550.2,2548.7,0.01248931]
["bitfinex","ETHUSD",1643473923575,0.00310414,2550.2,2548.8,0.475]
["bitfinex","ETHUSD",1643473923576,0.41581567,2549.1,2548.8,0.475]
["bitfinex","ETHUSD",1643473924075,0.41581567,2549.1,2548.0,2.0]
["bitfinex","ETHUSD",1643473924273,0.41581567,2549.1,2548.1,0.475]
["bitfinex","ETHUSD",1643473924479,0.41581567,2549.1,2548.2,0.475]
["bitfinex","ETHUSD",1643473924677,0.69369828,2548.6,2548.3,0.475]
["bitfinex","ETHUSD",1643473924878,0.19591,2549.6,2548.3,0.475]
["bitfinex","ETHUSD",1643473924879,0.38696977,2548.5,2548.3,0.475]
["bitfinex","ETHUSD",1643473926531,0.63723422,2548.4,2548.3,0.475]
["bitfinex","ETHUSD",1643473928334,2.6551062,2548.4,2548.3,0.475]
["bitfinex","ETHUSD",1643473928535,0.63723422,2548.4,2548.3,0.475]
["bitfinex","ETHUSD",1643473929433,2.65137731,2548.4,2547.7,0.475]
["bitfinex","ETHUSD",1643473929635,2.84728731,2548.4,2547.7,0.475]
["bitfinex","ETHUSD",1643473929834,0.83314422,2548.4,2547.7,0.475]
["bitfinex","ETHUSD",1643473930106,0.42256823,2548.5,2547.7,0.475]
["bitfinex","ETHUSD",1643473930107,0.38696977,2548.5,2547.7,0.475]
["bitfinex","ETHUSD",1643473930305,0.31647732,2548.1,2547.7,0.475]
["bitfinex","ETHUSD",1643473930707,0.01298506,2549.1,2547.7,0.475]
["bitfinex","ETHUSD",1643473931305,0.54212357,2548.4,2547.7,0.475]
["bitfinex","ETHUSD",1643473931709,0.36167347,2547.9,2547.7,0.475]
["bitfinex","ETHUSD",1643473931912,0.01298506,2549.1,2547.7,0.475]
["bitfinex","ETHUSD",1643473932212,0.01298506,2549.1,2547.7,0.56979563]
["bitfinex","ETHUSD",1643473932410,3.2244,2549.3,2547.7,0.56979563]
["bitfinex","ETHUSD",1643473932613,3.2244,2549.3,2547.8,1.96142]
["bitfinex","ETHUSD",1643473932810,0.44530044,2548.5,2547.9,2.93818709]
["bitfinex","ETHUSD",1643473933111,0.44530044,2548.5,2547.9,2.86104622]
["bitfinex","ETHUSD",1643473933310,0.44530044,2548.5,2548.0,0.09479563]
["bitfinex","ETHUSD",1643473933511,0.69139966,2549.0,2548.1,0.475]
["bitfinex","ETHUSD",1643473933836,3.2244,2549.3,2548.2,0.09479563]
["bitfinex","ETHUSD",1643473934041,3.2244,2549.3,2548.3,0.475]
["bitfinex","ETHUSD",1643473934237,3.2244,2549.3,2548.4,0.475]
["bitfinex","ETHUSD",1643473934839,0.37604044,2548.5,2548.4,0.475]
["bitfinex","ETHUSD",1643473935337,0.60219788,2548.9,2548.4,0.475]
["bitfinex","ETHUSD",1643473936243,0.42029556,2548.5,2548.4,0.475]
["bitfinex","ETHUSD",1643473937774,0.98671982,2548.5,2548.4,0.475]
["bitfinex","ETHUSD",1643473937974,0.98671982,2548.5,2548.0,4.02012248]
["bitfinex","ETHUSD",1643473938178,0.38396431,2548.1,2548.0,0.09452248]
["bitfinex","ETHUSD",1643473939974,0.56642426,2548.5,2548.0,0.09452248]
["bitfinex","ETHUSD",1643473940175,3.85155157,2549.2,2548.0,0.09452248]
["bitfinex","ETHUSD",1643473940475,0.01205157,2549.2,2548.0,0.09452248]
["bitfinex","ETHUSD",1643473941319,0.32711889,2548.2,2548.0,0.09452248]
["bitfinex","ETHUSD",1643473943622,0.32711889,2548.2,2547.9,0.475]
["bitfinex","ETHUSD",1643473944022,0.58795729,2548.1,2547.9,0.475]
["bitfinex","ETHUSD",1643473944424,0.32711889,2548.2,2547.9,0.475]
["bitfinex","ETHUSD",1643473945875,0.64518523,2548.1,2547.9,0.475]
["bitfinex","ETHUSD",1643473947080,0.32711889,2548.2,2547.9,0.475]
["bitfinex","ETHUSD",1643473948282,4.59496157,2549.2,2547.9,0.475]
["bitfinex","ETHUSD",1643473948480,0.20796157,2549.2,2547.9,0.475]
["bitfinex","ETHUSD",1643473948917,0.58758319,2548.6,2547.9,0.475]
["bitfinex","ETHUSD",1643473950224,0.38915168,2548.3,2547.9,0.475]
["bitfinex","ETHUSD",1643473951423,3.2244,2549.3,2548.0,0.09447851]
["bitfinex","ETHUSD",1643473951628,3.2244,2549.3,2548.1,0.475]
["bitfinex","ETHUSD",1643473951828,3.2244,2549.3,2548.2,2.25827205]
["bitfinex","ETHUSD",1643473952026,3.2244,2549.3,2548.3,0.475]
["bitfinex","ETHUSD",1643473952224,3.2244,2549.3,2548.3,0.56947851]
["bitfinex","ETHUSD",1643473953472,0.39989544,2549.1,2548.3,0.56947851]
["bitfinex","ETHUSD",1643473953871,0.39989544,2549.1,2548.3,0.475]
["bitfinex","ETHUSD",1643473954582,0.44812647,2548.4,2548.3,0.475]
["bitfinex","ETHUSD",1643473955676,0.44812647,2548.4,2547.7,0.475]
["bitfinex","ETHUSD",1643473956522,0.19591,2549.3,2547.7,0.475]
["bitfinex","ETHUSD",1643473956923,0.15077925,2549.4,2547.8,2.41233283]
["bitfinex","ETHUSD",1643473957128,0.15077925,2549.4,2548.0,0.98076]
["bitfinex","ETHUSD",1643473957129,0.01257928,2549.4,2548.0,0.98076]
["bitfinex","ETHUSD",1643473957325,23.97112834,2550.4,2548.0,0.98076]
["bitfinex","ETHUSD",1643473957326,3.0435,2550.1,2548.5,0.01259966]
["bitfinex","ETHUSD",1643473957525,0.42849554,2550.6,2549.8,0.37920614]
["bitfinex","ETHUSD",1643473957728,3.99080001,2550.8,2549.9,0.475]
["bitfinex","ETHUSD",1643473957729,1.6382008,2550.5,2549.9,0.475]
["bitfinex","ETHUSD",1643473957927,3.99080001,2550.8,2549.9,0.475]
["bitfinex","ETHUSD",1643473957928,1.6382008,2550.7,2549.9,0.475]
["bitfinex","ETHUSD",1643473958126,0.01100001,2550.8,2549.9,0.475]
["bitfinex","ETHUSD",1643473958524,0.01100001,2550.8,2549.9,1.45503]
["bitfinex","ETHUSD",1643473958724,0.01100001,2550.8,2550.4,0.55101681]
["bitfinex","ETHUSD",1643473958725,0.00950117,2550.8,2550.4,0.55101681]
["bitfinex","ETHUSD",1643473958924,9.45,2550.7,2549.9,0.98003]
["bitfinex","ETHUSD",1643473959128,9.45,2550.7,2550.0,0.475]
["bitfinex","ETHUSD",1643473959129,0.01289029,2550.5,2550.0,0.475]
["bitfinex","ETHUSD",1643473959326,0.01289029,2550.5,2549.7,0.382]
["bitfinex","ETHUSD",1643473959528,1.83404251,2550.4,2548.9,1.37378812]
["bitfinex","ETHUSD",1643473959734,1.83404251,2550.4,2548.4,0.01245705]
["bitfinex","ETHUSD",1643473959735,0.01234746,2549.9,2548.4,3.3283]
["bitfinex","ETHUSD",1643473959927,3.63813251,2550.3,2548.1,3.85058104]
["bitfinex","ETHUSD",1643473959928,0.01223034,2549.3,2548.1,3.85058104]
["bitfinex","ETHUSD",1643473960181,0.55735179,2548.6,2548.1,3.85058104]
["bitfinex","ETHUSD",1643473960382,0.3465935,2549.1,2548.1,0.00208104]
["bitfinex","ETHUSD",1643473960579,0.3465935,2549.1,2547.9,5.27059]
["bitfinex","ETHUSD",1643473961182,0.3465935,2549.1,2548.0,0.35719553]
["bitfinex","ETHUSD",1643473961389,0.3465935,2549.1,2547.9,5.27059]
["bitfinex","ETHUSD",1643473961585,0.54799268,2548.5,2547.9,5.27059]
["bitfinex","ETHUSD",1643473961791,0.54799268,2548.5,2547.7,3.3283]
["bitfinex","ETHUSD",1643473961792,2.03528183,2548.4,2547.7,3.3283]
["bitfinex","ETHUSD",1643473961987,2.03528183,2548.4,2547.4,1.18478135]
["bitfinex","ETHUSD",1643473962187,2.03528183,2548.4,2547.1,6.32230406]
["bitfinex","ETHUSD",1643473962188,0.19591,2548.3,2547.1,3.07380406]
["bitfinex","ETHUSD",1643473962390,0.19591,2548.3,2546.8,1.37378812]
["bitfinex","ETHUSD",1643473962391,0.43672754,2547.2,2546.8,1.37378812]
["bitfinex","ETHUSD",1643473962589,0.19591,2548.3,2546.7,0.0120743]
["bitfinex","ETHUSD",1643473962590,3.0263,2548.2,2546.7,0.0120743]
["bitfinex","ETHUSD",1643473962788,3.0263,2548.2,2546.9,0.04092648]
["bitfinex","ETHUSD",1643473962789,0.54108901,2547.3,2546.9,0.04092648]
["bitfinex","ETHUSD",1643473962989,3.0263,2548.2,2547.2,0.0124081]
["bitfinex","ETHUSD",1643473963841,0.60513478,2547.4,2547.2,0.0124081]
["bitfinex","ETHUSD",1643473964032,3.0263,2548.2,2547.2,0.0124081]
["bitfinex","ETHUSD",1643473964632,2.09395532,2548.1,2547.2,0.0124081]
["bitfinex","ETHUSD",1643473965133,0.66970587,2547.8,2547.2,0.0124081]
["bitfinex","ETHUSD",1643473965533,0.66970587,2547.8,2547.3,0.475]
["bitfinex","ETHUSD",1643473966634,0.66970587,2547.8,2547.2,0.0124081]
["bitfinex","ETHUSD",1643473966833,3.0263,2548.2,2547.2,0.0124081]
["bitfinex","ETHUSD",1643473966834,0.69290979,2547.3,2547.2,0.0124081]
["bitfinex","ETHUSD",1643473967034,3.0263,2548.2,2546.7,7.83706333]
["bitfinex","ETHUSD",1643473967234,3.0263,2548.2,2546.8,0.4085842]
["bitfinex","ETHUSD",1643473967235,0.38543249,2547.7,2546.8,0.4085842]
["bitfinex","ETHUSD",1643473967443,0.38543249,2547.7,2546.8,0.04149491]
["bitfinex","ETHUSD",1643473967876,0.38543249,2547.7,2546.8,0.51649491]
["bitfinex","ETHUSD",1643473968478,0.60450021,2547.0,2546.8,0.51649491]
["bitfinex","ETHUSD",1643473969478,0.38878269,2547.3,2546.8,0.51649491]
["bitfinex","ETHUSD",1643473969479,5.1073,2548.1,2546.8,0.51649491]
["bitfinex","ETHUSD",1643473969679,3.0263,2548.2,2546.8,2.92042721]
["bitfinex","ETHUSD",1643473970082,3.0263,2548.2,2546.8,0.51649491]
["bitfinex","ETHUSD",1643473970479,0.36847142,2547.5,2546.8,0.51649491]
["bitfinex","ETHUSD",1643473970678,0.54506978,2547.0,2546.8,0.51649491]
["bitfinex","ETHUSD",1643473972947,0.36847142,2547.5,2546.8,0.41649491]
["bitfinex","ETHUSD",1643473974049,0.646956,2547.1,2546.8,0.41649491]
["bitfinex","ETHUSD",1643473975372,0.36847142,2547.5,2546.8,0.41649491]
["bitfinex","ETHUSD",1643473978078,0.71490982,2547.1,2546.8,0.41649491]
["bitfinex","ETHUSD",1643473978676,0.71490982,2547.1,2546.5,3.673]
["bitfinex","ETHUSD",1643473978926,0.36847142,2547.5,2546.4,4.1611769]
["bitfinex","ETHUSD",1643473979124,0.36847142,2547.5,2546.4,8.1586769]
["bitfinex","ETHUSD",1643473980027,0.66028543,2547.2,2546.4,8.1586769]
["bitfinex","ETHUSD",1643473980831,0.66028543,2547.2,2546.4,7.8853485]
["bitfinex","ETHUSD",1643473983280,0.66028543,2547.2,2546.4,7.8353485]
["bitfinex","ETHUSD",1643473983676,0.66028543,2547.2,2546.4,7.5480077]
["bitfinex","ETHUSD",1643473984377,0.66028543,2547.2,2546.4,3.0755077]
["bitfinex","ETHUSD",1643473984580,0.85619543,2547.2,2546.4,3.0755077]
["bitfinex","ETHUSD",1643473984778,0.85619543,2547.2,2545.9,0.6766492]
["bitfinex","ETHUSD",1643473984779,0.32104626,2547.1,2545.9,0.6766492]
["bitfinex","ETHUSD",1643473984978,0.62150863,2546.1,2545.9,0.6766492]
["bitfinex","ETHUSD",1643473985180,1.79900863,2546.1,2545.9,0.6766492]
["bitfinex","ETHUSD",1643473986181,3.16929764,2546.0,2545.9,0.6766492]
["bitfinex","ETHUSD",1643473988035,8.6766,2545.9,2545.0,0.16542456]
["bitfinex","ETHUSD",1643473988236,8.6766,2545.9,2544.3,3.07771582]
["bitfinex","ETHUSD",1643473988237,2.95963051,2545.8,2544.3,3.07771582]
["bitfinex","ETHUSD",1643473988439,0.475,2545.7,2544.2,0.00208104]
["bitfinex","ETHUSD",1643473988634,0.01245876,2545.2,2544.2,0.00208104]
["bitfinex","ETHUSD",1643473988835,0.67091,2545.1,2543.9,0.6766492]
["bitfinex","ETHUSD",1643473989036,9.45,2544.8,2543.4,0.00208104]
["bitfinex","ETHUSD",1643473989237,0.61145833,2544.9,2542.6,1.37378812]
["bitfinex","ETHUSD",1643473989238,0.01240578,2544.5,2542.6,1.37378812]
["bitfinex","ETHUSD",1643473989436,0.01240578,2544.5,2542.6,1.14564929]
["bitfinex","ETHUSD",1643473989437,5.65,2544.4,2542.6,1.14564929]
["bitfinex","ETHUSD",1643473989639,0.02932185,2543.9,2542.0,1.35017818]
["bitfinex","ETHUSD",1643473989836,0.19591,2543.8,2541.9,0.36798543]
["bitfinex","ETHUSD",1643473990080,0.19591,2543.8,2541.7,7.76533166]
["bitfinex","ETHUSD",1643473990081,0.38079792,2542.0,2541.7,7.76533166]
["bitfinex","ETHUSD",1643473990279,0.6816487,2542.2,2541.6,5.63941]
["bitfinex","ETHUSD",1643473990482,0.6316487,2542.2,2541.8,23.0]
["bitfinex","ETHUSD",1643473990888,0.6316487,2542.2,2541.8,22.764]
["bitfinex","ETHUSD",1643473991090,0.6316487,2542.2,2541.8,22.714]
["bitfinex","ETHUSD",1643473991886,2.02441438,2543.2,2541.8,22.714]
["bitfinex","ETHUSD",1643473992089,0.19591,2543.1,2541.8,22.714]
["bitfinex","ETHUSD",1643473992286,2.19591,2543.1,2541.7,0.98319]
["bitfinex","ETHUSD",1643473992486,2.21138593,2543.1,2541.4,0.0639116]
["bitfinex","ETHUSD",1643473992686,0.43192987,2542.3,2541.4,0.0639116]
["bitfinex","ETHUSD",1643473992886,0.68214767,2542.2,2541.3,0.475]
["bitfinex","ETHUSD",1643473993086,0.27639993,2543.1,2541.3,0.475]
["bitfinex","ETHUSD",1643473993289,0.01705472,2543.6,2541.7,0.01231958]
["bitfinex","ETHUSD",1643473993487,3.0848,2543.7,2541.8,0.475]
["bitfinex","ETHUSD",1643473993488,3.10175451,2543.7,2541.8,0.475]
["bitfinex","ETHUSD",1643473993691,3.0848,2543.7,2541.8,0.8061584]
["bitfinex","ETHUSD",1643473993929,3.0848,2543.7,2541.9,23.0]
["bitfinex","ETHUSD",1643473994131,0.65061107,2542.7,2542.0,0.475]
["bitfinex","ETHUSD",1643473994330,3.36119993,2543.7,2542.1,23.0]
["bitfinex","ETHUSD",1643473994538,3.36119993,2543.7,2542.2,23.475]
["bitfinex","ETHUSD",1643473994930,3.36119993,2543.7,2542.2,23.57074973]
["bitfinex","ETHUSD",1643473995131,3.36119993,2543.7,2542.2,23.475]
["bitfinex","ETHUSD",1643473995330,0.70231315,2543.2,2542.3,0.10812973]
["bitfinex","ETHUSD",1643473995531,0.70231315,2543.2,2542.4,0.475]
["bitfinex","ETHUSD",1643473996335,3.36119993,2543.7,2542.4,0.475]
["bitfinex","ETHUSD",1643473997332,0.58254035,2543.2,2542.6,0.14247517]
["bitfinex","ETHUSD",1643473997580,0.58254035,2543.2,2542.4,0.475]
["bitfinex","ETHUSD",1643473997872,3.36119993,2543.7,2542.4,0.475]
["bitfinex","ETHUSD",1643473998071,0.01231268,2543.4,2542.4,0.475]
["bitfinex","ETHUSD",1643473998672,0.66745151,2543.4,2542.4,0.475]
["bitfinex","ETHUSD",1643473998882,0.42474901,2543.1,2542.4,0.475]
["bitfinex","ETHUSD",1643473999078,0.68740773,2542.6,2542.4,0.475]
["bitfinex","ETHUSD",1643473999277,0.42474901,2543.1,2542.1,1.02692981]
["bitfinex","ETHUSD",1643473999278,1.07988784,2543.1,2542.1,1.02692981]
["bitfinex","ETHUSD",1643473999477,0.65513883,2542.6,2542.1,1.02692981]
["bitfinex","ETHUSD",1643473999878,0.65513883,2543.1,2542.1,1.02692981]
["bitfinex","ETHUSD",1643474000080,0.65513883,2542.6,2542.1,1.02692981]
["bitfinex","ETHUSD",1643474000481,0.55160068,2543.0,2542.1,1.02692981]
["bitfinex","ETHUSD",1643474000679,0.65513883,2542.6,2542.1,1.02692981]
["bitfinex","ETHUSD",1643474000881,0.65513883,2542.6,2542.2,0.61747517]
["bitfinex","ETHUSD",1643474001079,1.20673951,2543.0,2542.2,0.61747517]
["bitfinex","ETHUSD",1643474001334,0.65513883,2542.6,2542.2,0.61747517]
["bitfinex","ETHUSD",1643474001533,0.65513883,2542.6,2542.2,0.475]
["bitfinex","ETHUSD",1643474001730,1.20673951,2543.0,2542.2,0.475]
["bitfinex","ETHUSD",1643474001931,0.65513883,2542.6,2542.2,0.475]
["bitfinex","ETHUSD",1643474002334,0.65513883,2543.0,2542.2,23.475]
["bitfinex","ETHUSD",1643474002533,0.65513883,2542.6,2542.2,23.475]
["bitfinex","ETHUSD",1643474003333,0.69107423,2543.3,2542.4,4.6]
["bitfinex","ETHUSD",1643474003533,0.69107423,2543.3,2542.5,0.475]
["bitfinex","ETHUSD",1643474004138,0.27639993,2543.7,2542.5,0.475]
["bitfinex","ETHUSD",1643474004536,0.4375021,2543.5,2542.5,0.475]
["bitfinex","ETHUSD",1643474005478,0.53620712,2543.3,2542.5,0.475]
["bitfinex","ETHUSD",1643474007782,0.53620712,2543.3,2542.5,0.425]
["bitfinex","ETHUSD",1643474008684,0.27639993,2543.7,2542.5,0.425]
["bitfinex","ETHUSD",1643474008955,0.01211258,2544.0,2542.6,29.10629796]
["bitfinex","ETHUSD",1643474009153,0.19591,2545.0,2542.7,0.475]
["bitfinex","ETHUSD",1643474009355,0.01271126,2544.8,2543.1,23.0]
["bitfinex","ETHUSD",1643474009550,0.01271126,2544.8,2543.2,8.6244124]
["bitfinex","ETHUSD",1643474009752,0.32241491,2544.5,2543.2,8.6244124]
["bitfinex","ETHUSD",1643474009951,0.70625521,2544.3,2543.3,0.60651144]
["bitfinex","ETHUSD",1643474010154,0.70625521,2544.3,2543.4,0.475]
["bitfinex","ETHUSD",1643474010553,0.41444436,2544.1,2543.4,0.475]
["bitfinex","ETHUSD",1643474011456,0.70625521,2544.3,2543.4,0.475]
["bitfinex","ETHUSD",1643474011859,0.50524827,2543.9,2543.4,0.47358991]
["bitfinex","ETHUSD",1643474012882,0.83337129,2543.9,2543.4,0.47358991]
["bitfinex","ETHUSD",1643474013882,0.0122854,2544.2,2543.4,0.47358991]
["bitfinex","ETHUSD",1643474014082,0.01211683,2544.5,2543.4,0.47358991]
["bitfinex","ETHUSD",1643474014884,0.98276704,2544.1,2543.4,0.47358991]
["bitfinex","ETHUSD",1643474015687,0.55355506,2544.1,2543.4,0.47358991]
["bitfinex","ETHUSD",1643474016742,0.983905,2544.1,2543.4,0.47358991]
["bitfinex","ETHUSD",1643474017150,0.55355506,2544.1,2543.4,0.47358991]
["bitfinex","ETHUSD",1643474018249,0.97448343,2544.1,2543.4,0.47358991]
["bitfinex","ETHUSD",1643474018847,0.01211683,2544.5,2543.4,0.47358991]
["bitfinex","ETHUSD",1643474019153,0.01211683,2544.5,2543.5,2.37041564]
["bitfinex","ETHUSD",1643474019354,0.27639993,2544.6,2543.6,0.475]
["bitfinex","ETHUSD",1643474019551,0.0128143,2545.1,2543.7,2.68318629]
["bitfinex","ETHUSD",1643474019854,0.44245449,2545.1,2543.8,0.475]
["bitfinex","ETHUSD",1643474020100,0.64178041,2544.9,2543.9,2.49949672]
["bitfinex","ETHUSD",1643474020294,0.64178041,2544.9,2544.0,0.475]
["bitfinex","ETHUSD",1643474020492,0.64178041,2544.9,2544.1,0.475]
["bitfinex","ETHUSD",1643474020695,0.64178041,2544.9,2544.2,0.475]
["bitfinex","ETHUSD",1643474020892,0.64178041,2544.9,2544.3,0.475]
["bitfinex","ETHUSD",1643474021297,0.0128143,2545.1,2544.3,0.475]
["bitfinex","ETHUSD",1643474021495,0.01100001,2545.2,2544.3,0.475]
["bitfinex","ETHUSD",1643474022296,0.01100001,2545.2,2544.5,0.68122873]
["bitfinex","ETHUSD",1643474022502,0.01100001,2545.2,2544.6,2.35329485]
["bitfinex","ETHUSD",1643474022699,0.01100001,2545.2,2544.6,2.44967945]
["bitfinex","ETHUSD",1643474022896,0.01100001,2545.2,2544.7,0.5713846]
["bitfinex","ETHUSD",1643474023097,0.01100001,2545.2,2544.8,10.10615597]
["bitfinex","ETHUSD",1643474023295,0.01100001,2545.2,2544.9,0.475]
["bitfinex","ETHUSD",1643474023496,0.01100001,2545.2,2545.0,2.26858345]
["bitfinex","ETHUSD",1643474023830,0.01100001,2545.2,2544.9,1.06189831]
["bitfinex","ETHUSD",1643474023831,0.01100001,2545.2,2545.1,0.475]
["bitfinex","ETHUSD",1643474025633,0.02323042,2545.8,2545.1,0.475]
["bitfinex","ETHUSD",1643474025634,0.01100001,2545.8,2545.1,0.475]
["bitfinex","ETHUSD",1643474026534,0.01100001,2545.8,2545.2,3.8889]
["bitfinex","ETHUSD",1643474026833,0.01100001,2545.8,2545.3,0.475]
["bitfinex","ETHUSD",1643474027137,0.01100001,2546.3,2545.4,5.18173]
["bitfinex","ETHUSD",1643474027334,0.01100001,2546.3,2545.5,0.475]
["bitfinex","ETHUSD",1643474027583,0.01100001,2546.3,2545.5,0.5713846]
["bitfinex","ETHUSD",1643474027781,0.01100001,2546.3,2545.6,0.0963846]
["bitfinex","ETHUSD",1643474027982,0.01100001,2546.3,2545.7,0.475]
["bitfinex","ETHUSD",1643474028782,0.01100001,2546.3,2545.7,0.5713846]
["bitfinex","ETHUSD",1643474029381,0.01100001,2546.3,2545.8,2.34742468]
["bitfinex","ETHUSD",1643474029583,0.01100001,2546.3,2545.9,0.475]
["bitfinex","ETHUSD",1643474031430,0.01100001,2546.3,2545.9,2.68388382]
["bitfinex","ETHUSD",1643474031833,0.01100001,2546.3,2545.9,0.475]
["bitfinex","ETHUSD",1643474035885,0.01100001,2546.3,2546.0,0.524241]
["bitfinex","ETHUSD",1643474036085,0.01100001,2546.3,2546.0,0.999241]
["bitfinex","ETHUSD",1643474036286,0.01100001,2546.3,2546.0,1.980751]
["bitfinex","ETHUSD",1643474037387,0.01100001,2546.3,2546.0,1.45651]
["bitfinex","ETHUSD",1643474042884,0.01100001,2546.3,2545.8,0.63326993]
["bitfinex","ETHUSD",1643474042885,0.43516018,2546.2,2545.8,0.475]
["bitfinex","ETHUSD",1643474043092,0.43516018,2546.2,2545.1,9.58653]
["bitfinex","ETHUSD",1643474043093,0.43516018,2546.2,2545.3,0.0963846]
["bitfinex","ETHUSD",1643474043290,0.37689223,2545.8,2545.3,0.0963846]
["bitfinex","ETHUSD",1643474043488,0.37689223,2545.8,2545.2,0.475]
["bitfinex","ETHUSD",1643474044086,1.06537303,2545.8,2545.2,0.475]
["bitfinex","ETHUSD",1643474045389,0.35001948,2545.4,2545.2,0.475]
["bitfinex","ETHUSD",1643474045593,0.35001948,2545.4,2544.5,1.28390714]
["bitfinex","ETHUSD",1643474045788,0.89738377,2545.8,2544.5,0.09610714]
["bitfinex","ETHUSD",1643474045789,2.3326139,2545.3,2544.5,0.09610714]
["bitfinex","ETHUSD",1643474045991,2.8318584,2545.7,2544.1,4.66709081]
["bitfinex","ETHUSD",1643474046334,0.61029435,2545.0,2544.1,4.66709081]
["bitfinex","ETHUSD",1643474046538,0.61029435,2545.0,2544.1,0.68159081]
["bitfinex","ETHUSD",1643474046741,0.38960513,2544.7,2544.1,0.68159081]
["bitfinex","ETHUSD",1643474047339,0.61029435,2545.0,2544.1,0.68159081]
["bitfinex","ETHUSD",1643474048143,2.00164473,2544.9,2544.1,0.09610714]
["bitfinex","ETHUSD",1643474048344,2.19755473,2544.9,2543.8,0.09610714]
["bitfinex","ETHUSD",1643474048539,0.32308658,2544.3,2543.6,1.2121]
["bitfinex","ETHUSD",1643474048740,0.32308658,2544.3,2543.3,8.0502]
["bitfinex","ETHUSD",1643474048939,0.32308658,2544.3,2543.3,4.4072]
["bitfinex","ETHUSD",1643474049141,0.32308658,2544.3,2543.3,4.50330714]
["bitfinex","ETHUSD",1643474049340,0.32308658,2544.3,2543.4,0.55704932]
["bitfinex","ETHUSD",1643474049540,0.51900859,2544.4,2543.5,0.475]
["bitfinex","ETHUSD",1643474049742,3.2272,2544.8,2543.5,0.475]
["bitfinex","ETHUSD",1643474049939,3.2272,2544.8,2543.6,0.09610714]
["bitfinex","ETHUSD",1643474050187,2.01517706,2544.7,2543.6,0.57110714]
["bitfinex","ETHUSD",1643474050387,0.44949585,2544.7,2543.6,0.57110714]
["bitfinex","ETHUSD",1643474050589,3.2272,2544.8,2544.1,0.53816209]
["bitfinex","ETHUSD",1643474050993,2.34530705,2545.9,2544.2,0.57110714]
["bitfinex","ETHUSD",1643474051191,3.0413,2545.7,2544.2,0.57110714]
["bitfinex","ETHUSD",1643474051395,3.0413,2545.7,2544.3,23.09610714]
["bitfinex","ETHUSD",1643474051593,2.3134,2545.8,2544.5,0.01213524]
["bitfinex","ETHUSD",1643474051594,0.40351101,2545.8,2544.5,0.01213524]
["bitfinex","ETHUSD",1643474051793,0.6955779,2545.7,2544.8,0.52338265]
["bitfinex","ETHUSD",1643474051992,0.6955779,2545.7,2544.9,2.75124703]
["bitfinex","ETHUSD",1643474052391,3.0413,2546.2,2544.9,2.85097543]
["bitfinex","ETHUSD",1643474052594,3.0413,2546.2,2545.0,23.09610714]
["bitfinex","ETHUSD",1643474052791,3.0413,2546.2,2545.1,3.65596676]
["bitfinex","ETHUSD",1643474052991,3.0413,2546.2,2545.2,23.0]
["bitfinex","ETHUSD",1643474053191,3.0413,2546.2,2545.3,2.95724251]
["bitfinex","ETHUSD",1643474053395,0.37841048,2546.1,2545.3,0.57110714]
["bitfinex","ETHUSD",1643474053593,3.0413,2546.2,2545.3,2.82872551]
["bitfinex","ETHUSD",1643474053843,3.0413,2546.2,2545.3,0.57110714]
["bitfinex","ETHUSD",1643474054236,3.0413,2546.2,2545.3,0.475]
["bitfinex","ETHUSD",1643474055037,0.35354242,2545.9,2545.3,0.475]
["bitfinex","ETHUSD",1643474055238,0.32156851,2545.5,2545.3,0.475]
["bitfinex","ETHUSD",1643474055442,0.32156851,2545.5,2544.9,0.475]
["bitfinex","ETHUSD",1643474055640,0.36665917,2545.0,2544.3,0.475]
["bitfinex","ETHUSD",1643474055841,0.2083,2545.7,2544.4,3.5]
["bitfinex","ETHUSD",1643474056641,0.2083,2545.7,2544.3,0.475]
["bitfinex","ETHUSD",1643474056642,0.01239,2545.7,2544.3,0.475]
["bitfinex","ETHUSD",1643474056843,0.4465683,2545.1,2544.3,0.475]
["bitfinex","ETHUSD",1643474057242,0.53908486,2545.4,2544.3,0.475]
["bitfinex","ETHUSD",1643474058290,0.8726029,2545.4,2544.6,0.539252]
["bitfinex","ETHUSD",1643474058488,0.8726029,2545.4,2544.3,0.57141268]
["bitfinex","ETHUSD",1643474059290,0.53908486,2545.4,2544.3,0.57141268]
["bitfinex","ETHUSD",1643474059492,0.53908486,2545.4,2544.3,1.2129459]
["bitfinex","ETHUSD",1643474059889,0.53908486,2545.4,2544.3,1.11653322]
["bitfinex","ETHUSD",1643474060089,0.53908486,2545.4,2544.3,1.2129459]
["bitfinex","ETHUSD",1643474060689,0.39835671,2545.3,2544.3,1.2129459]
["bitfinex","ETHUSD",1643474062135,0.01239,2545.7,2544.4,2.25270843]
["bitfinex","ETHUSD",1643474062335,5.6817,2546.2,2544.5,23.475]
["bitfinex","ETHUSD",1643474062535,5.6817,2546.2,2544.6,2.38723298]
["bitfinex","ETHUSD",1643474062738,5.6817,2546.2,2544.7,0.475]
["bitfinex","ETHUSD",1643474062936,5.6817,2546.2,2544.7,0.57141268]
["bitfinex","ETHUSD",1643474063236,0.36477502,2545.6,2544.9,0.66275956]
["bitfinex","ETHUSD",1643474063441,0.36477502,2545.6,2544.9,0.475]
["bitfinex","ETHUSD",1643474063641,0.39319448,2545.2,2544.9,0.475]
["bitfinex","ETHUSD",1643474063848,0.69656611,2545.9,2544.9,0.475]
["bitfinex","ETHUSD",1643474064440,0.70929638,2545.9,2544.9,0.475]
["bitfinex","ETHUSD",1643474064640,0.60012978,2545.2,2544.3,0.0964179]
["bitfinex","ETHUSD",1643474064842,0.60012978,2545.2,2544.3,0.5714179]
["bitfinex","ETHUSD",1643474065086,0.38416871,2544.8,2544.3,0.5714179]
["bitfinex","ETHUSD",1643474065283,0.01273027,2545.9,2544.4,2.36229643]
["bitfinex","ETHUSD",1643474065483,4.5199,2546.2,2544.5,23.475]
["bitfinex","ETHUSD",1643474065683,0.19591,2546.1,2544.5,0.5714179]
["bitfinex","ETHUSD",1643474066187,1.65358731,2546.0,2544.5,0.5714179]
["bitfinex","ETHUSD",1643474066394,0.33364299,2544.6,2544.5,0.5714179]
["bitfinex","ETHUSD",1643474066589,0.33364299,2544.6,2544.5,0.475]
["bitfinex","ETHUSD",1643474066789,0.54728516,2545.3,2544.5,0.475]
["bitfinex","ETHUSD",1643474067189,0.19591,2545.8,2544.5,0.475]
["bitfinex","ETHUSD",1643474067590,0.20822966,2546.1,2544.5,0.475]
["bitfinex","ETHUSD",1643474067789,0.20822966,2546.1,2544.6,0.0964179]
["bitfinex","ETHUSD",1643474067790,0.42636696,2545.5,2544.6,0.0964179]
["bitfinex","ETHUSD",1643474067989,0.34841386,2545.1,2544.6,0.5714179]
["bitfinex","ETHUSD",1643474068692,0.34841386,2545.1,2544.6,0.475]
["bitfinex","ETHUSD",1643474069136,0.19591,2545.8,2544.6,0.475]
["bitfinex","ETHUSD",1643474070137,0.40937346,2545.0,2544.6,0.475]
["bitfinex","ETHUSD",1643474071738,0.59919733,2545.4,2544.6,0.475]
["bitfinex","ETHUSD",1643474071939,0.01231966,2546.1,2544.6,0.5714179]
["bitfinex","ETHUSD",1643474072338,0.20822966,2546.1,2544.6,0.475]
["bitfinex","ETHUSD",1643474072580,0.01231966,2546.1,2544.6,0.475]
["bitfinex","ETHUSD",1643474072781,0.35583537,2544.9,2544.6,0.475]
["bitfinex","ETHUSD",1643474072981,0.35425689,2544.9,2544.6,0.475]
["bitfinex","ETHUSD",1643474073983,0.66729938,2545.3,2544.6,0.475]
["bitfinex","ETHUSD",1643474074384,0.19591,2545.7,2544.6,0.475]
["bitfinex","ETHUSD",1643474074586,0.19591,2546.0,2544.6,0.475]
["bitfinex","ETHUSD",1643474074986,0.31559347,2545.3,2544.6,0.475]
["bitfinex","ETHUSD",1643474075185,0.44713247,2544.9,2544.6,0.475]
["bitfinex","ETHUSD",1643474075585,0.19591,2546.0,2544.6,0.475]
["bitfinex","ETHUSD",1643474075786,0.68895642,2545.4,2544.6,0.475]
["bitfinex","ETHUSD",1643474076636,0.31659356,2544.7,2544.6,0.475]
["bitfinex","ETHUSD",1643474076839,0.68895642,2545.4,2544.6,0.475]
["bitfinex","ETHUSD",1643474077543,0.01231966,2546.1,2544.6,0.5714179]
["bitfinex","ETHUSD",1643474077743,0.31785133,2545.4,2544.6,0.5714179]
["bitfinex","ETHUSD",1643474078141,0.31785133,2545.4,2544.6,0.475]
["bitfinex","ETHUSD",1643474078739,0.31785133,2545.4,2544.6,1.13589377]
["bitfinex","ETHUSD",1643474079741,0.31785133,2545.4,2544.6,1.23231167]
["bitfinex","ETHUSD",1643474080198,0.31785133,2545.4,2544.6,1.13589377]
["bitfinex","ETHUSD",1643474080894,0.60196467,2545.7,2544.6,1.13589377]
["bitfinex","ETHUSD",1643474081796,0.01231966,2546.1,2544.7,2.40077602]
["bitfinex","ETHUSD",1643474082000,3.3835908,2546.2,2544.8,0.475]
["bitfinex","ETHUSD",1643474082194,3.3835908,2546.2,2544.9,2.31428571]
["bitfinex","ETHUSD",1643474082494,3.3835908,2546.2,2545.0,0.475]
["bitfinex","ETHUSD",1643474082695,3.3835908,2546.2,2545.1,0.475]
["bitfinex","ETHUSD",1643474082895,0.55234387,2546.1,2545.2,0.475]
["bitfinex","ETHUSD",1643474083297,0.39424544,2545.8,2545.2,0.475]
["bitfinex","ETHUSD",1643474083946,3.0413,2546.2,2545.2,0.475]
["bitfinex","ETHUSD",1643474084147,3.0413,2546.2,2545.3,2.20982552]
["bitfinex","ETHUSD",1643474084349,3.0413,2546.2,2545.4,0.475]
["bitfinex","ETHUSD",1643474085348,3.0413,2546.2,2545.6,0.67408439]
["bitfinex","ETHUSD",1643474085549,3.0413,2546.2,2545.7,0.475]
["bitfinex","ETHUSD",1643474085949,0.01100001,2546.3,2545.7,0.475]
["bitfinex","ETHUSD",1643474086151,0.01100001,2546.3,2545.7,2.75728782]
["bitfinex","ETHUSD",1643474087254,0.01100001,2546.3,2546.0,0.59475074]
["bitfinex","ETHUSD",1643474087452,0.01100001,2546.3,2546.0,1.06975074]
["bitfinex","ETHUSD",1643474093440,0.00951086,2546.3,2546.0,1.06975074]
["bitfinex","ETHUSD",1643474096896,0.00951086,2546.3,2546.0,0.475]
["bitfinex","ETHUSD",1643474097100,0.00951086,2546.3,2545.7,3.6367]
["bitfinex","ETHUSD",1643474097298,0.43993534,2546.1,2545.5,0.475]
["bitfinex","ETHUSD",1643474097513,0.43993534,2546.1,2545.2,0.61071197]
["bitfinex","ETHUSD",1643474097701,0.43993534,2546.1,2545.2,23.5714179]
["bitfinex","ETHUSD",1643474097901,0.43993534,2546.1,2545.2,23.60922363]
["bitfinex","ETHUSD",1643474098101,0.43993534,2546.1,2545.2,1.11993929]
["bitfinex","ETHUSD",1643474098299,0.43993534,2546.1,2545.2,0.5714179]
["bitfinex","ETHUSD",1643474098500,0.43993534,2546.1,2545.2,0.6094251]
["bitfinex","ETHUSD",1643474098700,0.43993534,2546.1,2545.2,0.5714179]
["bitfinex","ETHUSD",1643474099345,0.41027422,2545.7,2545.2,0.5714179]
["bitfinex","ETHUSD",1643474099549,0.41027422,2545.7,2545.2,0.475]
["bitfinex","ETHUSD",1643474099749,0.01206629,2546.2,2545.2,0.475]
["bitfinex","ETHUSD",1643474100950,0.44800176,2545.7,2545.2,0.475]
["bitfinex","ETHUSD",1643474101149,0.69728546,2546.1,2545.2,0.475]
["bitfinex","ETHUSD",1643474102151,0.39442959,2545.8,2545.2,0.475]
["bitfinex","ETHUSD",1643474102350,0.01206629,2546.2,2545.2,0.475]
["bitfinex","ETHUSD",1643474102992,0.00951086,2546.3,2545.2,23.57210053]
["bitfinex","ETHUSD",1643474103391,0.00951086,2546.3,2545.2,0.57210053]
["bitfinex","ETHUSD",1643474103791,0.32228175,2546.2,2545.3,0.70581622]
["bitfinex","ETHUSD",1643474103991,0.32228175,2546.2,2545.4,0.475]
["bitfinex","ETHUSD",1643474104393,0.58031995,2546.3,2545.4,0.475]
["bitfinex","ETHUSD",1643474104595,0.00951086,2546.3,2545.4,0.475]
["bitfinex","ETHUSD",1643474105693,0.43296514,2546.1,2545.4,0.475]
["bitfinex","ETHUSD",1643474106545,0.00951086,2546.3,2545.4,23.57210053]
["bitfinex","ETHUSD",1643474107047,0.00951086,2546.3,2545.4,0.57210053]
["bitfinex","ETHUSD",1643474107749,0.36769763,2545.9,2545.4,0.57210053]
["bitfinex","ETHUSD",1643474107951,0.00951086,2546.3,2545.4,0.57210053]
["bitfinex","ETHUSD",1643474111787,0.34410087,2545.7,2545.4,0.57210053]
["bitfinex","ETHUSD",1643474112990,0.00951086,2546.3,2545.4,0.57210053]
["bitfinex","ETHUSD",1643474114137,0.62350016,2546.0,2545.4,0.57210053]
["bitfinex","ETHUSD",1643474114341,0.00951086,2546.3,2545.4,0.57210053]
["bitfinex","ETHUSD",1643474114941,0.00951086,2546.3,2545.4,23.57210053]
["bitfinex","ETHUSD",1643474115341,0.00858056,2546.3,2545.4,0.57210053]
["bitfinex","ETHUSD",1643474115540,0.51701737,2546.2,2545.4,0.57210053]
["bitfinex","ETHUSD",1643474116844,0.33839928,2545.9,2545.4,0.57210053]
["bitfinex","ETHUSD",1643474117043,0.51701737,2546.2,2545.4,0.57210053]
["bitfinex","ETHUSD",1643474117243,0.51701737,2546.2,2545.4,0.475]
["bitfinex","ETHUSD",1643474118092,0.41998454,2546.1,2545.4,0.475]
["bitfinex","ETHUSD",1643474118690,0.51701737,2546.2,2545.4,0.475]
["bitfinex","ETHUSD",1643474119793,0.44261902,2546.1,2545.4,0.475]
["bitfinex","ETHUSD",1643474120900,0.33709546,2545.7,2545.4,0.475]
["bitfinex","ETHUSD",1643474124147,0.00858056,2546.3,2545.4,0.475]
["bitfinex","ETHUSD",1643474125286,0.33065778,2546.1,2545.4,0.475]
["bitfinex","ETHUSD",1643474127290,0.90788518,2546.1,2545.4,0.475]
["bitfinex","ETHUSD",1643474128389,0.33065778,2546.1,2545.4,0.475]
["bitfinex","ETHUSD",1643474132349,0.00858056,2546.3,2545.5,0.9817]
["bitfinex","ETHUSD",1643474132593,0.00858056,2546.3,2545.5,1.4567]
["bitfinex","ETHUSD",1643474133391,0.3741512,2546.0,2545.5,1.4567]
["bitfinex","ETHUSD",1643474136638,0.42162675,2545.6,2545.5,0.475]
["bitfinex","ETHUSD",1643474137842,0.51255815,2545.8,2545.5,0.475]
["bitfinex","ETHUSD",1643474139048,0.00858056,2546.3,2545.5,0.475]
["bitfinex","ETHUSD",1643474139344,0.33857633,2546.1,2545.5,0.475]
["bitfinex","ETHUSD",1643474140193,0.59659321,2546.0,2545.5,0.475]
["bitfinex","ETHUSD",1643474140593,0.00858056,2546.3,2545.5,0.475]
["bitfinex","ETHUSD",1643474141415,0.00858056,2546.3,2545.6,0.09709988]
["bitfinex","ETHUSD",1643474141598,0.00858056,2546.3,2545.7,0.475]
["bitfinex","ETHUSD",1643474141798,0.33799133,2546.3,2545.7,0.475]
["bitfinex","ETHUSD",1643474141999,0.33799133,2546.3,2545.8,0.09709988]
["bitfinex","ETHUSD",1643474142199,0.33799133,2546.3,2545.8,0.475]
["bitfinex","ETHUSD",1643474143865,0.00858056,2546.3,2545.8,0.475]
["bitfinex","ETHUSD",1643474145371,0.32114702,2546.0,2545.8,0.475]
["bitfinex","ETHUSD",1643474145971,0.00858056,2546.3,2545.8,0.475]
["bitfinex","ETHUSD",1643474146574,0.51756641,2546.3,2545.8,0.475]
["bitfinex","ETHUSD",1643474147176,0.32311902,2546.1,2545.8,0.475]
["bitfinex","ETHUSD",1643474148394,0.51756641,2546.3,2545.8,0.475]
["bitfinex","ETHUSD",1643474149695,0.44093914,2546.2,2545.8,0.475]
["bitfinex","ETHUSD",1643474151546,0.00858056,2546.3,2545.8,0.475]
["bitfinex","ETHUSD",1643474151952,0.00858056,2546.3,2545.8,0.57209988]
["bitfinex","ETHUSD",1643474152152,0.01100001,2546.7,2546.0,4.7]
["bitfinex","ETHUSD",1643474152350,0.01100001,2546.7,2545.9,0.01265701]
["bitfinex","ETHUSD",1643474152351,0.01100001,2546.7,2546.1,0.475]
["bitfinex","ETHUSD",1643474152549,0.01100001,2546.7,2546.2,0.475]
["bitfinex","ETHUSD",1643474152749,0.01100001,2546.7,2546.2,1.173427]
["bitfinex","ETHUSD",1643474152948,0.01100001,2546.7,2546.3,0.09709988]
["bitfinex","ETHUSD",1643474153147,0.01100001,2546.7,2546.4,0.475]
["bitfinex","ETHUSD",1643474155794,0.01100001,2546.7,2546.0,1.96283]
["bitfinex","ETHUSD",1643474155795,0.01100001,2546.7,2546.0,0.475]
["bitfinex","ETHUSD",1643474155994,0.01100001,2546.7,2545.8,1.139]
["bitfinex","ETHUSD",1643474156195,1.64054092,2546.6,2545.8,1.139]
["bitfinex","ETHUSD",1643474156593,0.01100001,2546.7,2545.8,1.139]
["bitfinex","ETHUSD",1643474156993,2.29807347,2546.6,2545.8,1.139]
["bitfinex","ETHUSD",1643474157200,0.65751226,2546.6,2545.8,1.139]
["bitfinex","ETHUSD",1643474157394,1.02633447,2546.6,2545.8,1.139]
["bitfinex","ETHUSD",1643474157894,1.64055233,2546.5,2545.8,1.139]
["bitfinex","ETHUSD",1643474158194,1.02633447,2546.6,2545.8,1.139]
["bitfinex","ETHUSD",1643474158397,0.01100001,2546.7,2545.8,1.139]
["bitfinex","ETHUSD",1643474158597,0.01100001,2546.7,2545.9,0.57209988]
["bitfinex","ETHUSD",1643474159045,0.01100001,2546.7,2545.9,0.475]
["bitfinex","ETHUSD",1643474159250,0.01100001,2546.7,2546.0,0.09709988]
["bitfinex","ETHUSD",1643474159449,0.01100001,2546.7,2546.1,0.475]
["bitfinex","ETHUSD",1643474159851,0.01100001,2546.7,2546.1,0.57209988]
["bitfinex","ETHUSD",1643474160849,0.01100001,2546.7,2546.1,0.475]
["bitfinex","ETHUSD",1643474161250,1.64051692,2546.6,2546.1,0.475]
["bitfinex","ETHUSD",1643474161648,0.42658951,2546.7,2546.1,0.475]
["bitfinex","ETHUSD",1643474162453,0.01100001,2546.7,2546.1,0.475]
["bitfinex","ETHUSD",1643474164000,0.66312329,2546.6,2546.1,0.475]
["bitfinex","ETHUSD",1643474164199,1.97364016,2546.5,2545.8,1.139]
["bitfinex","ETHUSD",1643474164496,0.66312329,2546.6,2545.8,1.139]
["bitfinex","ETHUSD",1643474165902,0.61312329,2546.6,2545.8,1.139]
["bitfinex","ETHUSD",1643474166333,0.61312329,2546.6,2545.8,1.13754478]
["bitfinex","ETHUSD",1643474166940,0.40103905,2546.3,2545.6,0.475]
["bitfinex","ETHUSD",1643474167140,0.40103905,2546.3,2545.5,6.40236312]
["bitfinex","ETHUSD",1643474167746,0.40103905,2546.3,2545.5,3.07676312]
["bitfinex","ETHUSD",1643474168341,0.71281439,2546.2,2545.5,3.07676312]
["bitfinex","ETHUSD",1643474168741,0.35003448,2545.9,2545.5,3.07676312]
["bitfinex","ETHUSD",1643474169141,0.35003448,2545.9,2544.9,0.475]
["bitfinex","ETHUSD",1643474169343,2.27579551,2546.1,2544.9,0.475]
["bitfinex","ETHUSD",1643474170396,0.59132394,2545.8,2544.9,1.03700211]
["bitfinex","ETHUSD",1643474171099,0.01240879,2546.1,2544.9,1.03700211]
["bitfinex","ETHUSD",1643474171297,0.01240879,2546.1,2544.9,1.24142978]
["bitfinex","ETHUSD",1643474171697,0.01240879,2546.1,2544.9,0.67942767]
["bitfinex","ETHUSD",1643474172299,0.4434062,2545.9,2544.9,0.475]
["bitfinex","ETHUSD",1643474172597,3.3306,2546.3,2544.9,0.475]
["bitfinex","ETHUSD",1643474172798,3.3306,2546.3,2545.5,0.66327252]
["bitfinex","ETHUSD",1643474173005,3.3306,2546.3,2545.6,0.475]
["bitfinex","ETHUSD",1643474174851,0.32726903,2546.1,2545.6,0.475]
["bitfinex","ETHUSD",1643474175050,3.3306,2546.3,2545.6,0.475]
["bitfinex","ETHUSD",1643474175051,0.43478926,2545.7,2545.6,0.475]
["bitfinex","ETHUSD",1643474175250,0.43478926,2545.7,2545.1,1.1728]
["bitfinex","ETHUSD",1643474175451,2.15817023,2546.2,2545.1,1.1728]
["bitfinex","ETHUSD",1643474175656,3.3429364,2546.3,2545.1,1.26990816]
["bitfinex","ETHUSD",1643474176051,3.3429364,2546.3,2545.3,0.53196107]
["bitfinex","ETHUSD",1643474176255,4.40270001,2546.7,2545.4,2.87950799]
["bitfinex","ETHUSD",1643474176455,3.02170001,2546.7,2545.4,2.98933131]
["bitfinex","ETHUSD",1643474176653,3.02170001,2546.7,2545.5,0.09710816]
["bitfinex","ETHUSD",1643474176853,3.02170001,2546.7,2545.6,0.475]
["bitfinex","ETHUSD",1643474177054,3.02170001,2546.7,2545.7,2.21587743]
["bitfinex","ETHUSD",1643474177254,3.02170001,2546.7,2545.8,0.475]
["bitfinex","ETHUSD",1643474177255,0.01100001,2546.7,2545.8,0.475]
["bitfinex","ETHUSD",1643474177455,0.01100001,2546.7,2545.9,2.28879924]
["bitfinex","ETHUSD",1643474177695,0.01100001,2546.7,2546.0,0.475]
["bitfinex","ETHUSD",1643474177900,0.01100001,2546.7,2546.0,0.57210816]
["bitfinex","ETHUSD",1643474178303,0.01100001,2546.7,2546.1,0.09710816]
["bitfinex","ETHUSD",1643474178502,0.01100001,2546.7,2546.2,0.475]
["bitfinex","ETHUSD",1643474179301,0.3481686,2546.6,2546.2,0.475]
["bitfinex","ETHUSD",1643474179701,0.66165959,2546.4,2546.2,0.475]
["bitfinex","ETHUSD",1643474180101,0.01100001,2546.7,2546.2,0.475]
["bitfinex","ETHUSD",1643474181102,0.33386707,2546.6,2546.2,0.475]
["bitfinex","ETHUSD",1643474181346,0.01100001,2546.7,2546.2,0.475]
["bitfinex","ETHUSD",1643474184954,0.40331752,2546.4,2546.2,0.475]
["bitfinex","ETHUSD",1643474185604,0.01100001,2546.7,2546.2,0.475]
["bitfinex","ETHUSD",1643474186504,0.3794216,2546.7,2546.2,0.475]
["bitfinex","ETHUSD",1643474187303,0.37829384,2546.7,2546.2,0.475]
["bitfinex","ETHUSD",1643474188107,0.43134253,2546.3,2546.2,0.475]
["bitfinex","ETHUSD",1643474188305,0.43134253,2546.3,2546.2,0.425]
["bitfinex","ETHUSD",1643474188945,0.00987225,2546.7,2546.2,0.425]
["bitfinex","ETHUSD",1643474189144,1.64049669,2546.6,2546.2,0.425]
["bitfinex","ETHUSD",1643474189349,0.00987225,2546.7,2546.2,0.425]
["bitfinex","ETHUSD",1643474189751,1.64048518,2546.6,2546.2,0.425]
["bitfinex","ETHUSD",1643474190249,0.00987225,2546.7,2546.3,0.02]
["bitfinex","ETHUSD",1643474196943,0.00987225,2546.7,2546.4,0.09743441]
["bitfinex","ETHUSD",1643474197144,0.6766492,2547.0,2546.5,3.325]
["bitfinex","ETHUSD",1643474197348,0.6766492,2547.0,2546.6,2.4052429]
["bitfinex","ETHUSD",1643474197545,0.6766492,2547.0,2546.7,0.475]
["bitfinex","ETHUSD",1643474197847,0.6766492,2547.0,2546.9,0.67977304]
["bitfinex","ETHUSD",1643474198046,0.6766492,2547.0,2546.9,1.15477304]
["bitfinex","ETHUSD",1643474198442,0.6766492,2547.0,2546.9,3.43249793]
["bitfinex","ETHUSD",1643474199146,0.01100001,2547.4,2546.9,1.15477304]
["bitfinex","ETHUSD",1643474199344,0.01100001,2547.4,2546.9,0.475]
["bitfinex","ETHUSD",1643474200800,0.01100001,2547.4,2547.0,0.09743441]
["bitfinex","ETHUSD",1643474201003,0.01100001,2547.4,2547.1,0.475]
["bitfinex","ETHUSD",1643474201603,0.01100001,2547.4,2547.1,1.6226]
["bitfinex","ETHUSD",1643474202204,0.01100001,2547.4,2547.1,0.475]
["bitfinex","ETHUSD",1643474205448,0.01100001,2547.4,2547.3,0.66918614]
["bitfinex","ETHUSD",1643474206050,0.01100001,2547.4,2547.3,3.59426718]
["bitfinex","ETHUSD",1643474206248,0.01100001,2548.0,2547.3,1.24162055]
["bitfinex","ETHUSD",1643474206749,0.01100001,2548.0,2547.4,2.0]
["bitfinex","ETHUSD",1643474206951,0.01100001,2548.0,2547.5,0.475]
["bitfinex","ETHUSD",1643474207150,0.01100001,2548.0,2547.5,27.46573441]
["bitfinex","ETHUSD",1643474207350,0.01100001,2548.0,2547.6,0.09743441]
["bitfinex","ETHUSD",1643474207596,0.01100001,2548.0,2547.9,0.70431842]
["bitfinex","ETHUSD",1643474207796,0.01100001,2548.0,2547.9,0.475]
["bitfinex","ETHUSD",1643474211100,0.01100001,2548.0,2547.3,0.09743441]
["bitfinex","ETHUSD",1643474211343,0.01100001,2548.0,2547.1,1.221]
["bitfinex","ETHUSD",1643474211557,0.3579308,2547.8,2547.1,1.221]
["bitfinex","ETHUSD",1643474211747,0.01100001,2548.0,2547.1,1.221]
["bitfinex","ETHUSD",1643474211947,0.01100001,2548.0,2547.4,0.56574035]
["bitfinex","ETHUSD",1643474212152,0.01100001,2548.0,2547.5,0.475]
["bitfinex","ETHUSD",1643474212753,0.01100001,2548.0,2547.5,1.6529]
["bitfinex","ETHUSD",1643474213756,0.34582439,2547.8,2547.5,0.475]
["bitfinex","ETHUSD",1643474213951,0.01100001,2548.0,2547.5,0.475]
["bitfinex","ETHUSD",1643474214155,0.50373379,2548.4,2547.5,0.475]
["bitfinex","ETHUSD",1643474214352,0.01215271,2548.5,2547.5,0.475]
["bitfinex","ETHUSD",1643474214552,1.14450001,2548.6,2547.6,2.22965388]
["bitfinex","ETHUSD",1643474214853,1.14450001,2548.6,2547.5,2.69737697]
["bitfinex","ETHUSD",1643474214854,0.44754047,2548.6,2547.5,2.69737697]
["bitfinex","ETHUSD",1643474215109,0.01100001,2548.6,2547.5,2.73717494]
["bitfinex","ETHUSD",1643474215313,0.01100001,2548.6,2547.5,0.475]
["bitfinex","ETHUSD",1643474215516,0.01100001,2548.6,2547.8,0.7065647]
["bitfinex","ETHUSD",1643474215711,0.01100001,2548.6,2547.5,0.57243441]
["bitfinex","ETHUSD",1643474215912,0.44768949,2548.2,2547.5,0.475]
["bitfinex","ETHUSD",1643474216113,0.02311126,2548.6,2547.5,0.475]
["bitfinex","ETHUSD",1643474216718,0.02311126,2548.6,2547.5,0.57243441]
["bitfinex","ETHUSD",1643474216914,3.8720625,2548.8,2547.7,0.59775751]
["bitfinex","ETHUSD",1643474216915,0.01100001,2548.8,2547.7,0.59775751]
["bitfinex","ETHUSD",1643474217216,0.01100001,2548.8,2547.8,0.57243441]
["bitfinex","ETHUSD",1643474218218,0.38105037,2548.4,2547.8,0.57243441]
["bitfinex","ETHUSD",1643474218616,0.50963343,2548.6,2547.8,0.57243441]
["bitfinex","ETHUSD",1643474219658,0.42412219,2548.3,2547.8,0.57243441]
["bitfinex","ETHUSD",1643474219858,0.50963343,2548.6,2547.8,0.57243441]
["bitfinex","ETHUSD",1643474220057,0.01100001,2548.8,2547.8,0.57243441]
["bitfinex","ETHUSD",1643474220658,0.01100001,2548.8,2547.8,2.73441243]
["bitfinex","ETHUSD",1643474220861,0.33387112,2548.8,2547.9,0.09743441]
["bitfinex","ETHUSD",1643474221060,0.33387112,2548.8,2548.0,0.475]
["bitfinex","ETHUSD",1643474221258,0.87953587,2548.8,2548.0,0.475]
["bitfinex","ETHUSD",1643474221663,0.01100001,2548.8,2548.0,0.475]
["bitfinex","ETHUSD",1643474222460,0.01100001,2548.8,2548.0,0.57243441]
["bitfinex","ETHUSD",1643474222703,0.4068717,2548.8,2548.0,0.57243441]
["bitfinex","ETHUSD",1643474223505,0.01100001,2548.8,2548.3,0.7118438]
["bitfinex","ETHUSD",1643474223906,0.01100001,2548.8,2548.4,0.475]
["bitfinex","ETHUSD",1643474224509,0.01100001,2548.8,2548.4,2.65246288]
["bitfinex","ETHUSD",1643474224710,0.01100001,2548.8,2548.7,0.68762297]
["bitfinex","ETHUSD",1643474224908,0.01100001,2548.8,2548.7,1.16262297]
["bitfinex","ETHUSD",1643474225710,0.01100001,2548.8,2548.7,3.43681651]
["bitfinex","ETHUSD",1643474226017,0.01100001,2548.8,2548.7,1.16262297]
["bitfinex","ETHUSD",1643474226454,0.01100001,2548.8,2548.7,4.66262297]
["bitfinex","ETHUSD",1643474226856,0.45558709,2549.0,2548.8,5.1]
["bitfinex","ETHUSD",1643474227062,0.01100001,2549.3,2548.9,29.325]
["bitfinex","ETHUSD",1643474227258,1e-08,2549.3,2548.9,29.4353992]
["bitfinex","ETHUSD",1643474227457,0.01100001,2550.0,2549.0,10.63651678]
["bitfinex","ETHUSD",1643474227658,0.01100001,2550.0,2549.5,0.01233279]
["bitfinex","ETHUSD",1643474227856,0.01100001,2550.0,2549.6,6.58300699]
["bitfinex","ETHUSD",1643474228055,0.01100001,2550.0,2549.6,1.22852462]
["bitfinex","ETHUSD",1643474228257,0.01100001,2550.0,2549.6,1.13109021]
["bitfinex","ETHUSD",1643474228454,0.01100001,2550.0,2549.7,0.09743441]
["bitfinex","ETHUSD",1643474228656,0.01100001,2550.0,2549.8,0.475]
["bitfinex","ETHUSD",1643474229057,0.01100001,2550.0,2549.9,0.09743441]
["bitfinex","ETHUSD",1643474229357,0.01100001,2550.0,2549.9,0.57243441]
["bitfinex","ETHUSD",1643474229558,0.01100001,2550.0,2549.9,0.475]
["bitfinex","ETHUSD",1643474231404,0.81484916,2551.0,2550.2,0.51078748]
["bitfinex","ETHUSD",1643474231604,0.81484916,2551.0,2550.2,0.475]
["bitfinex","ETHUSD",1643474232302,1.17359901,2551.0,2550.2,0.475]
["bitfinex","ETHUSD",1643474232905,0.81484916,2551.0,2550.2,0.475]
["bitfinex","ETHUSD",1643474233952,1.63840011,2550.9,2550.2,0.475]
["bitfinex","ETHUSD",1643474234149,0.38715798,2550.8,2550.2,0.475]
["bitfinex","ETHUSD",1643474234555,0.37363927,2550.4,2549.3,1.2309]
["bitfinex","ETHUSD",1643474234760,0.37363927,2550.4,2549.5,0.475]
["bitfinex","ETHUSD",1643474235153,0.33186269,2549.9,2549.5,0.475]
["bitfinex","ETHUSD",1643474235354,0.56001152,2550.5,2549.1,4.857]
["bitfinex","ETHUSD",1643474235755,0.56001152,2550.5,2549.1,5.44143445]
["bitfinex","ETHUSD",1643474236555,0.42979581,2550.4,2549.1,5.44143445]
["bitfinex","ETHUSD",1643474237056,0.19591,2550.6,2549.1,5.44143445]
["bitfinex","ETHUSD",1643474237057,0.3798391,2550.0,2549.1,5.44143445]
["bitfinex","ETHUSD",1643474237259,0.3798391,2550.0,2549.1,4.857]
["bitfinex","ETHUSD",1643474237456,0.3798391,2550.0,2549.2,0.09743441]
["bitfinex","ETHUSD",1643474238503,0.65327335,2550.1,2549.2,0.09743441]
["bitfinex","ETHUSD",1643474238702,1.16531305,2550.9,2549.2,0.09743441]
["bitfinex","ETHUSD",1643474238703,1.36122305,2550.9,2549.2,0.09743441]
["bitfinex","ETHUSD",1643474238902,1.63853983,2550.8,2549.2,0.09743441]
["bitfinex","ETHUSD",1643474239704,0.41563615,2550.2,2549.2,0.09743441]
["bitfinex","ETHUSD",1643474241205,0.33241002,2549.8,2549.2,0.09743441]
["bitfinex","ETHUSD",1643474241449,0.50555895,2550.3,2549.2,0.09743441]
["bitfinex","ETHUSD",1643474242353,0.41531391,2550.3,2549.2,0.09743441]
["bitfinex","ETHUSD",1643474242952,0.01228975,2550.2,2549.2,0.09743441]
["bitfinex","ETHUSD",1643474243352,0.01228975,2550.2,2549.3,0.59870857]
["bitfinex","ETHUSD",1643474243753,0.38668128,2549.9,2549.2,0.09743441]
["bitfinex","ETHUSD",1643474245114,0.01228975,2550.2,2549.2,0.09743441]
["bitfinex","ETHUSD",1643474245115,0.44826687,2549.5,2549.2,0.09743441]
["bitfinex","ETHUSD",1643474245313,1.21396687,2549.5,2549.0,3.1846]
["bitfinex","ETHUSD",1643474246113,1.21396687,2549.5,2548.7,0.57243441]
["bitfinex","ETHUSD",1643474249154,0.7657,2549.5,2548.7,0.57243441]
["bitfinex","ETHUSD",1643474249349,0.30221667,2549.6,2548.7,0.57243441]
["bitfinex","ETHUSD",1643474249549,0.01211667,2549.6,2548.7,0.57243441]
["bitfinex","ETHUSD",1643474249749,4.38401,2550.2,2548.7,0.57243441]
["bitfinex","ETHUSD",1643474250153,0.3923393,2549.8,2549.0,0.51140264]
["bitfinex","ETHUSD",1643474250355,0.3923393,2549.8,2548.7,0.57243441]
["bitfinex","ETHUSD",1643474250356,0.3923393,2549.8,2548.7,0.09743441]
["bitfinex","ETHUSD",1643474251656,0.3923393,2549.8,2548.9,0.562914]
["bitfinex","ETHUSD",1643474251854,0.3923393,2549.8,2548.9,1.037914]
["bitfinex","ETHUSD",1643474252054,0.3923393,2549.8,2549.0,0.09775613]
["bitfinex","ETHUSD",1643474252710,4.1881,2550.2,2549.0,2.22910841]
["bitfinex","ETHUSD",1643474252917,4.1881,2550.2,2549.1,0.475]
["bitfinex","ETHUSD",1643474253111,4.1881,2550.2,2549.1,0.57275613]
["bitfinex","ETHUSD",1643474253315,4.1881,2550.2,2549.2,2.31019852]
["bitfinex","ETHUSD",1643474253514,4.1881,2550.2,2549.2,0.57275613]
["bitfinex","ETHUSD",1643474253813,0.36603391,2550.0,2549.3,0.09775613]
["bitfinex","ETHUSD",1643474255314,0.36462718,2550.0,2549.3,0.09775613]
["bitfinex","ETHUSD",1643474256355,3.65031801,2550.2,2549.3,0.09775613]
["bitfinex","ETHUSD",1643474256958,3.65031801,2550.2,2549.2,0.475]
["bitfinex","ETHUSD",1643474258359,3.65031801,2550.2,2549.0,1.30315613]
["bitfinex","ETHUSD",1643474258360,0.65577486,2549.8,2549.0,1.30315613]
["bitfinex","ETHUSD",1643474258562,0.65577486,2549.8,2549.1,0.475]
["bitfinex","ETHUSD",1643474258761,0.4198131,2549.9,2549.1,0.475]
["bitfinex","ETHUSD",1643474259162,3.03406085,2550.2,2549.1,0.475]
["bitfinex","ETHUSD",1643474259163,3.03406085,2550.2,2549.1,2.67222222]
["bitfinex","ETHUSD",1643474259362,3.03406085,2550.2,2549.2,0.09775613]
["bitfinex","ETHUSD",1643474259565,3.03406085,2550.2,2549.2,0.57275613]
["bitfinex","ETHUSD",1643474259764,3.03406085,2550.2,2549.2,1.17817603]
["bitfinex","ETHUSD",1643474260194,0.32118359,2549.9,2549.2,0.57275613]
["bitfinex","ETHUSD",1643474260599,3.03406085,2550.2,2549.2,0.57275613]
["bitfinex","ETHUSD",1643474261201,3.03406085,2550.2,2549.2,1.16311876]
["bitfinex","ETHUSD",1643474261600,3.35746731,2550.2,2549.2,1.16311876]
["bitfinex","ETHUSD",1643474263003,3.03406085,2550.2,2549.2,1.16311876]
["bitfinex","ETHUSD",1643474263204,3.03406085,2550.2,2549.3,2.37570093]
["bitfinex","ETHUSD",1643474263205,3.0212,2550.2,2549.3,2.37570093]
["bitfinex","ETHUSD",1643474263408,1.1593,2550.7,2549.4,0.475]
["bitfinex","ETHUSD",1643474263604,1.1593,2550.7,2549.5,2.21058609]
["bitfinex","ETHUSD",1643474263895,1.63826717,2550.6,2549.6,0.475]
["bitfinex","ETHUSD",1643474264089,1.63826717,2550.6,2549.7,0.475]
["bitfinex","ETHUSD",1643474264291,1.63826717,2550.6,2549.7,0.57275613]
["bitfinex","ETHUSD",1643474264292,0.43565617,2550.4,2549.7,0.57275613]
["bitfinex","ETHUSD",1643474265292,0.69386791,2550.6,2549.7,0.57275613]
["bitfinex","ETHUSD",1643474265293,0.32729192,2550.0,2549.7,0.57275613]
["bitfinex","ETHUSD",1643474265492,0.32729192,2550.0,2549.7,0.475]
["bitfinex","ETHUSD",1643474265892,1.1593,2550.7,2549.7,0.475]
["bitfinex","ETHUSD",1643474266097,1.63828402,2550.6,2549.7,0.475]
["bitfinex","ETHUSD",1643474266892,1.63828402,2550.6,2549.7,1.13683502]
["bitfinex","ETHUSD",1643474267094,1.63828402,2550.6,2549.7,1.23459115]
["bitfinex","ETHUSD",1643474267805,0.3287111,2550.3,2549.7,0.57275613]
["bitfinex","ETHUSD",1643474268007,0.3287111,2550.3,2549.7,0.475]
["bitfinex","ETHUSD",1643474268710,1.1593,2550.7,2549.7,0.475]
["bitfinex","ETHUSD",1643474269009,1.63821196,2550.6,2549.7,0.475]
["bitfinex","ETHUSD",1643474269207,1.63821196,2550.6,2549.9,0.70821937]
["bitfinex","ETHUSD",1643474269407,1.63821196,2550.6,2549.9,0.475]
["bitfinex","ETHUSD",1643474269609,0.58953211,2550.8,2549.9,0.475]
["bitfinex","ETHUSD",1643474269810,0.41811243,2550.3,2549.9,0.475]
["bitfinex","ETHUSD",1643474270409,0.58953211,2550.8,2549.9,0.475]
["bitfinex","ETHUSD",1643474270610,1.63823277,2550.7,2549.9,0.475]
["bitfinex","ETHUSD",1643474271855,1.63823277,2550.6,2550.0,2.12884784]
["bitfinex","ETHUSD",1643474272058,3.2316,2550.9,2549.9,0.475]
["bitfinex","ETHUSD",1643474272059,1.63823277,2550.5,2549.9,0.475]
["bitfinex","ETHUSD",1643474272255,3.2316,2550.9,2549.9,0.475]
["bitfinex","ETHUSD",1643474272455,1.63820318,2550.8,2549.9,0.475]
["bitfinex","ETHUSD",1643474272657,0.3410322,2550.7,2549.9,0.475]
["bitfinex","ETHUSD",1643474273256,1.63820318,2550.6,2549.9,0.475]
["bitfinex","ETHUSD",1643474275323,0.37590068,2550.3,2549.9,0.475]
["bitfinex","ETHUSD",1643474275521,3.2316,2550.9,2549.9,0.475]
["bitfinex","ETHUSD",1643474275720,1.63818678,2550.8,2549.9,0.375]
["bitfinex","ETHUSD",1643474275917,1.63818678,2550.8,2549.9,0.93293553]
["bitfinex","ETHUSD",1643474276117,1.63818678,2550.8,2549.9,0.375]
["bitfinex","ETHUSD",1643474276720,0.34124713,2550.3,2549.9,0.375]
["bitfinex","ETHUSD",1643474278122,3.2316,2550.9,2549.9,0.375]
["bitfinex","ETHUSD",1643474278322,1.63819489,2550.8,2549.9,0.375]
["bitfinex","ETHUSD",1643474279355,0.40152267,2550.5,2549.9,0.375]
["bitfinex","ETHUSD",1643474279556,0.31794674,2550.1,2549.9,0.375]
["bitfinex","ETHUSD",1643474281960,1.2141,2550.8,2549.9,0.375]
["bitfinex","ETHUSD",1643474282160,1.63822168,2550.7,2549.9,0.375]
["bitfinex","ETHUSD",1643474282360,0.58564735,2550.6,2549.9,0.375]
["bitfinex","ETHUSD",1643474282798,1.63822168,2550.5,2549.9,0.375]
["bitfinex","ETHUSD",1643474282999,0.42573111,2550.4,2549.9,0.375]
["bitfinex","ETHUSD",1643474283907,0.43285454,2550.0,2549.9,0.375]
["bitfinex","ETHUSD",1643474284105,0.58564735,2550.6,2549.9,0.375]
["bitfinex","ETHUSD",1643474284307,1.63817887,2550.5,2549.9,0.375]
["bitfinex","ETHUSD",1643474284904,1.2141,2550.8,2549.9,0.375]
["bitfinex","ETHUSD",1643474285106,0.4285314,2550.3,2549.9,0.375]
["bitfinex","ETHUSD",1643474285306,3.2316,2550.9,2549.9,0.375]
["bitfinex","ETHUSD",1643474285510,1.63808239,2550.8,2550.0,0.09773588]
["bitfinex","ETHUSD",1643474285707,0.58946359,2550.6,2550.0,0.09773588]
["bitfinex","ETHUSD",1643474286352,0.33369968,2550.5,2550.0,0.09773588]
["bitfinex","ETHUSD",1643474286555,0.39452558,2550.1,2550.0,0.09773588]
["bitfinex","ETHUSD",1643474288159,1.1956,2550.8,2550.0,0.09773588]
["bitfinex","ETHUSD",1643474288363,1.63807,2550.7,2550.0,0.09773588]
["bitfinex","ETHUSD",1643474288561,1.63807,2550.8,2550.0,0.09773588]
["bitfinex","ETHUSD",1643474288761,1.63806661,2550.7,2550.0,0.09773588]
["bitfinex","ETHUSD",1643474288961,3.2316,2550.9,2550.0,0.09773588]
["bitfinex","ETHUSD",1643474289162,0.36396085,2550.3,2550.0,0.09773588]
["bitfinex","ETHUSD",1643474293951,0.36396085,2550.3,2549.9,0.375]
["bitfinex","ETHUSD",1643474294152,0.36396085,2550.3,2549.6,1.1936]
["bitfinex","ETHUSD",1643474294558,1.6382901,2550.2,2549.3,6.57178265]
["bitfinex","ETHUSD",1643474294759,1.6382901,2550.2,2548.8,5.42634]
["bitfinex","ETHUSD",1643474294760,0.36200303,2549.4,2548.8,5.42634]
["bitfinex","ETHUSD",1643474295355,0.36200303,2549.4,2548.8,2.14384]
["bitfinex","ETHUSD",1643474295554,0.36200303,2549.4,2548.8,2.24157588]
["bitfinex","ETHUSD",1643474295755,0.36200303,2549.4,2548.8,1.26113588]
["bitfinex","ETHUSD",1643474296058,0.60217784,2549.6,2548.8,1.1634]
["bitfinex","ETHUSD",1643474296059,0.34675186,2549.0,2548.8,1.1634]
["bitfinex","ETHUSD",1643474296362,0.34675186,2549.0,2548.6,3.992]
["bitfinex","ETHUSD",1643474296563,0.34675186,2549.0,2548.5,8.3996]
["bitfinex","ETHUSD",1643474296959,0.34675186,2549.0,2548.5,5.0878]
["bitfinex","ETHUSD",1643474297159,0.34675186,2549.0,2548.5,3.9348]
["bitfinex","ETHUSD",1643474297812,0.34675186,2549.0,2548.4,3.1831693]
["bitfinex","ETHUSD",1643474298115,0.62338431,2549.1,2548.4,3.17051426]
["bitfinex","ETHUSD",1643474298116,0.36723113,2548.6,2548.4,3.17051426]
["bitfinex","ETHUSD",1643474298414,0.36723113,2548.6,2548.4,3.07277838]
["bitfinex","ETHUSD",1643474299213,1.22611205,2549.8,2548.4,3.07277838]
["bitfinex","ETHUSD",1643474299214,1.18929862,2549.8,2548.4,3.07277838]
["bitfinex","ETHUSD",1643474299514,1.1762,2549.8,2548.5,0.09773588]
["bitfinex","ETHUSD",1643474300412,0.44634764,2548.7,2548.5,0.09773588]
["bitfinex","ETHUSD",1643474300614,0.44634764,2548.7,2548.4,3.07277838]
["bitfinex","ETHUSD",1643474303057,2.43833251,2549.3,2548.4,3.07277838]
["bitfinex","ETHUSD",1643474303257,1.39252359,2549.5,2548.5,0.09773588]
["bitfinex","ETHUSD",1643474303258,1.35809997,2549.5,2548.5,0.09773588]
["bitfinex","ETHUSD",1643474303459,1.97009966,2549.4,2548.5,0.09773588]
["bitfinex","ETHUSD",1643474303657,0.13819997,2549.5,2548.5,0.09773588]
["bitfinex","ETHUSD",1643474304459,0.35823587,2548.7,2548.5,0.09773588]
["bitfinex","ETHUSD",1643474305105,0.55144901,2549.2,2548.5,0.09773588]
["bitfinex","ETHUSD",1643474305508,0.55144901,2549.2,2548.4,3.07277838]
["bitfinex","ETHUSD",1643474306108,0.37844803,2548.5,2548.4,3.07277838]
["bitfinex","ETHUSD",1643474308012,3.22116557,2548.5,2548.4,3.07277838]
["bitfinex","ETHUSD",1643474308213,0.32853632,2548.0,2547.9,0.20406866]
["bitfinex","ETHUSD",1643474309056,4.4137,2548.7,2547.9,0.20406866]
["bitfinex","ETHUSD",1643474309261,3.2726,2548.7,2547.9,0.20406866]
["bitfinex","ETHUSD",1643474310063,0.42511474,2548.1,2547.9,0.20406866]
["bitfinex","ETHUSD",1643474310862,0.42511474,2548.1,2547.6,0.475]
["bitfinex","ETHUSD",1643474311062,0.42511474,2548.1,2547.6,0.67908095]
["bitfinex","ETHUSD",1643474311262,0.42511474,2548.1,2547.7,0.09773588]
["bitfinex","ETHUSD",1643474311862,0.52193955,2548.5,2547.6,1.30985692]
["bitfinex","ETHUSD",1643474312063,3.2726,2548.7,2547.6,1.20351185]
["bitfinex","ETHUSD",1643474313316,0.34070829,2548.3,2547.6,1.20351185]
["bitfinex","ETHUSD",1643474313518,0.34070829,2548.3,2547.6,0.57273588]
["bitfinex","ETHUSD",1643474313718,0.63209234,2548.6,2547.6,0.57273588]
["bitfinex","ETHUSD",1643474313918,3.2726,2548.7,2547.6,2.81506146]
["bitfinex","ETHUSD",1643474314320,0.72063709,2550.2,2547.6,3.79594146]
["bitfinex","ETHUSD",1643474314321,0.01224827,2549.4,2547.6,3.79594146]
["bitfinex","ETHUSD",1643474314520,3.1104,2549.3,2548.1,0.01273615]
["bitfinex","ETHUSD",1643474314719,3.1104,2549.3,2548.2,0.475]
["bitfinex","ETHUSD",1643474314918,0.42345318,2548.8,2548.2,0.57273588]
["bitfinex","ETHUSD",1643474315121,0.33443461,2548.4,2548.3,0.09773588]
["bitfinex","ETHUSD",1643474315321,0.33443461,2548.4,2548.3,0.57273588]
["bitfinex","ETHUSD",1643474315520,0.33443461,2548.4,2548.3,0.475]
["bitfinex","ETHUSD",1643474316119,3.1104,2549.3,2548.3,0.475]
["bitfinex","ETHUSD",1643474316120,0.70254411,2548.8,2548.3,0.475]
["bitfinex","ETHUSD",1643474316351,3.1104,2549.3,2548.3,0.475]
["bitfinex","ETHUSD",1643474317557,0.39895614,2548.4,2548.3,0.475]
["bitfinex","ETHUSD",1643474317957,6.8885,2549.3,2548.3,0.475]
["bitfinex","ETHUSD",1643474318158,3.1104,2549.3,2548.3,0.475]
["bitfinex","ETHUSD",1643474318959,0.42062451,2549.2,2548.3,0.475]
["bitfinex","ETHUSD",1643474319761,0.56632256,2548.6,2548.3,0.475]
["bitfinex","ETHUSD",1643474319961,0.38221949,2548.5,2548.3,0.475]
["bitfinex","ETHUSD",1643474322512,3.1104,2549.3,2548.3,0.475]
["bitfinex","ETHUSD",1643474323516,0.32046058,2548.7,2548.3,0.57273588]
["bitfinex","ETHUSD",1643474323852,0.32046058,2548.7,2548.3,0.475]
["bitfinex","ETHUSD",1643474324659,0.56315816,2549.1,2548.3,0.475]
["bitfinex","ETHUSD",1643474325759,0.36166633,2548.6,2548.3,0.475]
["bitfinex","ETHUSD",1643474326357,0.99151681,2548.6,2548.3,0.475]
["bitfinex","ETHUSD",1643474326558,3.1104,2549.3,2548.3,0.475]
["bitfinex","ETHUSD",1643474326559,0.62850993,2548.8,2548.6,19.00848319]
["bitfinex","ETHUSD",1643474328006,0.39843926,2548.7,2548.6,19.00848319]
["bitfinex","ETHUSD",1643474328809,3.1104,2549.3,2548.6,19.00848319]
["bitfinex","ETHUSD",1643474330211,3.1104,2549.3,2548.7,2.64376404]
["bitfinex","ETHUSD",1643474330411,3.1104,2549.3,2548.7,0.475]
["bitfinex","ETHUSD",1643474330811,0.13819997,2549.5,2548.7,0.475]
["bitfinex","ETHUSD",1643474330812,0.13819997,2549.5,2548.7,2.74670848]
["bitfinex","ETHUSD",1643474331015,0.38703154,2549.8,2548.9,0.15205274]
["bitfinex","ETHUSD",1643474331215,3.1024,2550.0,2549.2,0.65930509]
["bitfinex","ETHUSD",1643474331469,3.1024,2550.0,2549.3,0.475]
["bitfinex","ETHUSD",1643474332258,0.31716328,2549.8,2549.3,0.475]
["bitfinex","ETHUSD",1643474332657,0.66062139,2550.2,2549.3,0.475]
["bitfinex","ETHUSD",1643474332861,11.01620001,2550.6,2549.4,0.09773588]
["bitfinex","ETHUSD",1643474333159,1.63831386,2550.5,2549.3,0.475]
["bitfinex","ETHUSD",1643474334361,0.37922063,2549.7,2549.3,0.475]
["bitfinex","ETHUSD",1643474337712,0.88606543,2549.7,2549.3,0.475]
["bitfinex","ETHUSD",1643474338511,0.88606543,2549.7,2548.7,1.1286]
["bitfinex","ETHUSD",1643474338712,0.88606543,2549.7,2548.7,1.6036]
["bitfinex","ETHUSD",1643474338953,0.88606543,2549.7,2548.7,1.70133588]
["bitfinex","ETHUSD",1643474340159,0.26160166,2550.3,2548.7,1.70133588]
["bitfinex","ETHUSD",1643474340458,0.44145365,2549.6,2548.7,3.82671483]
["bitfinex","ETHUSD",1643474341561,0.50416173,2549.9,2549.0,0.70187711]
["bitfinex","ETHUSD",1643474341961,0.27639993,2550.5,2549.1,2.15137201]
["bitfinex","ETHUSD",1643474342164,1.63829413,2550.4,2549.1,0.475]
["bitfinex","ETHUSD",1643474342471,1.63829413,2550.4,2549.2,1.2357]
["bitfinex","ETHUSD",1643474342909,0.43002282,2549.4,2549.2,1.2357]
["bitfinex","ETHUSD",1643474343107,0.54963866,2549.9,2549.1,0.475]
["bitfinex","ETHUSD",1643474343908,0.54963866,2549.9,2548.5,3.9681]
["bitfinex","ETHUSD",1643474343909,1.63850583,2549.8,2548.5,3.9681]
["bitfinex","ETHUSD",1643474344110,1.63850583,2549.8,2548.5,4.4431]
["bitfinex","ETHUSD",1643474344314,0.57015712,2549.1,2548.5,4.4431]
["bitfinex","ETHUSD",1643474344511,6.138,2549.7,2548.6,19.00848319]
["bitfinex","ETHUSD",1643474344712,3.1239,2549.7,2548.6,23.18718319]
["bitfinex","ETHUSD",1643474345909,0.35544482,2549.3,2548.6,23.79566196]
["bitfinex","ETHUSD",1643474346112,0.35544482,2549.3,2548.6,20.74766196]
["bitfinex","ETHUSD",1643474346758,0.35544482,2549.3,2548.6,20.13918319]
["bitfinex","ETHUSD",1643474348860,0.35544482,2549.3,2548.6,20.23691907]
["bitfinex","ETHUSD",1643474350102,0.35544482,2549.3,2548.6,20.13918319]
["bitfinex","ETHUSD",1643474350909,0.35544482,2549.3,2548.6,18.88918319]
["bitfinex","ETHUSD",1643474352014,0.63300334,2549.5,2548.6,18.88918319]
["bitfinex","ETHUSD",1643474353210,0.42872119,2549.2,2548.6,18.88918319]
["bitfinex","ETHUSD",1643474361456,0.64509466,2549.5,2548.6,18.88918319]
["bitfinex","ETHUSD",1643474361457,0.63300334,2549.5,2548.6,18.88918319]
["bitfinex","ETHUSD",1643474362060,6.3848,2549.7,2548.6,18.88918319]
["bitfinex","ETHUSD",1643474362260,6.3848,2549.7,2548.7,0.57273588]
["bitfinex","ETHUSD",1643474362459,3.1239,2549.7,2548.7,0.57273588]
["bitfinex","ETHUSD",1643474362662,3.1239,2549.7,2548.8,0.09773588]
["bitfinex","ETHUSD",1643474362860,3.1239,2549.7,2549.2,0.3863784]
["bitfinex","ETHUSD",1643474363460,3.1239,2549.7,2549.1,1.1326892]
["bitfinex","ETHUSD",1643474364060,3.1239,2549.7,2549.1,0.475]
["bitfinex","ETHUSD",1643474364261,1.97043811,2549.6,2549.1,0.475]
["bitfinex","ETHUSD",1643474364460,3.1239,2549.7,2549.1,0.475]
["bitfinex","ETHUSD",1643474364461,0.34347504,2549.5,2549.1,0.475]
["bitfinex","ETHUSD",1643474364860,3.1239,2549.7,2549.1,0.475]
["bitfinex","ETHUSD",1643474366016,0.37050946,2549.5,2549.1,0.475]
["bitfinex","ETHUSD",1643474367217,3.1239,2549.7,2549.1,0.475]
["bitfinex","ETHUSD",1643474367818,3.79240646,2549.7,2549.1,0.475]
["bitfinex","ETHUSD",1643474369960,3.1239,2549.7,2549.1,0.475]
["bitfinex","ETHUSD",1643474370764,3.43976535,2549.7,2549.1,0.475]
["bitfinex","ETHUSD",1643474375711,0.35163284,2549.3,2549.1,0.475]
["bitfinex","ETHUSD",1643474376007,0.58642313,2549.6,2549.1,0.475]
["bitfinex","ETHUSD",1643474377562,0.43555933,2549.2,2549.1,0.475]
["bitfinex","ETHUSD",1643474379766,0.43555933,2549.2,2548.6,17.75848319]
["bitfinex","ETHUSD",1643474379767,3.10146449,2549.2,2548.6,17.75848319]
["bitfinex","ETHUSD",1643474380116,1.07347139,2549.2,2548.6,17.75848319]
["bitfinex","ETHUSD",1643474380318,0.39175506,2548.8,2548.6,17.75848319]
["bitfinex","ETHUSD",1643474380515,0.63791206,2549.2,2548.6,17.75848319]
["bitfinex","ETHUSD",1643474380717,3.71608469,2549.6,2548.6,17.75848319]
["bitfinex","ETHUSD",1643474380718,1.1459,2549.6,2548.6,17.75848319]
["bitfinex","ETHUSD",1643474381120,3.12329754,2549.6,2548.6,17.75848319]
["bitfinex","ETHUSD",1643474381317,1.1459,2549.6,2548.6,17.75848319]
["bitfinex","ETHUSD",1643474381718,0.36083905,2549.2,2548.6,17.75848319]
["bitfinex","ETHUSD",1643474381919,0.36083905,2549.2,2548.6,17.85600713]
["bitfinex","ETHUSD",1643474382118,0.36083905,2549.2,2548.6,17.75848319]
["bitfinex","ETHUSD",1643474382619,0.36083905,2549.2,2548.7,0.475]
["bitfinex","ETHUSD",1643474384160,0.36083905,2549.2,2548.6,17.75848319]
["bitfinex","ETHUSD",1643474384560,0.43224415,2548.7,2548.6,17.75848319]
["bitfinex","ETHUSD",1643474387263,3.38001489,2549.6,2548.6,17.75848319]
["bitfinex","ETHUSD",1643474387465,3.10798511,2549.6,2548.6,17.75848319]
["bitfinex","ETHUSD",1643474387712,1.63860802,2549.5,2548.6,17.75848319]
["bitfinex","ETHUSD",1643474387915,3.10798511,2549.6,2548.6,17.75848319]
["bitfinex","ETHUSD",1643474388415,0.44795486,2548.7,2548.6,17.75848319]
["bitfinex","ETHUSD",1643474389619,3.19457781,2549.6,2548.6,17.75848319]
["bitfinex","ETHUSD",1643474389816,1.63861142,2549.5,2548.6,17.75848319]
["bitfinex","ETHUSD",1643474390618,0.35395984,2549.2,2548.6,17.75848319]
["bitfinex","ETHUSD",1643474393665,0.507551,2549.3,2548.6,17.75848319]
["bitfinex","ETHUSD",1643474394967,0.38973018,2549.1,2548.6,17.75848319]
["bitfinex","ETHUSD",1643474396030,0.60998476,2548.9,2548.6,17.75848319]
["bitfinex","ETHUSD",1643474396535,0.40285887,2548.7,2548.6,17.75848319]
["bitfinex","ETHUSD",1643474396931,0.60998476,2548.9,2548.6,17.75848319]
["bitfinex","ETHUSD",1643474397130,3.30658503,2549.6,2548.6,17.75848319]
["bitfinex","ETHUSD",1643474397331,1.63863475,2549.5,2548.6,17.75848319]
["bitfinex","ETHUSD",1643474398132,0.41055008,2548.8,2548.6,17.75848319]
["bitfinex","ETHUSD",1643474398736,1.98357203,2549.4,2548.6,17.75848319]
["bitfinex","ETHUSD",1643474398970,1.35991,2549.6,2548.5,0.475]
["bitfinex","ETHUSD",1643474398971,3.18491418,2549.6,2548.9,17.75848319]
["bitfinex","ETHUSD",1643474399176,1.63860365,2549.5,2548.9,17.75848319]
["bitfinex","ETHUSD",1643474399968,0.69694707,2549.0,2548.9,17.75848319]
["bitfinex","ETHUSD",1643474400169,1.05784723,2549.0,2548.9,17.75848319]
["bitfinex","ETHUSD",1643474400770,2.15426497,2549.6,2548.9,17.75848319]
["bitfinex","ETHUSD",1643474400975,1.63859877,2549.5,2548.9,17.75848319]
["bitfinex","ETHUSD",1643474401173,3.1239,2549.7,2548.9,17.75848319]
["bitfinex","ETHUSD",1643474401574,3.59773421,2549.6,2548.9,17.75848319]
["bitfinex","ETHUSD",1643474401777,1.63859352,2549.5,2548.9,17.75848319]
["bitfinex","ETHUSD",1643474401975,2.19466945,2549.4,2548.9,17.75848319]
["bitfinex","ETHUSD",1643474402177,1.63859352,2549.3,2548.9,17.75848319]
["bitfinex","ETHUSD",1643474402375,0.19591,2549.2,2548.9,17.75848319]
["bitfinex","ETHUSD",1643474402810,1.01892343,2549.1,2548.9,17.75848319]
["bitfinex","ETHUSD",1643474404816,7.09589096,2549.0,2548.9,17.75848319]
["bitfinex","ETHUSD",1643474405216,7.04435483,2549.0,2548.9,17.75848319]
["bitfinex","ETHUSD",1643474405419,5.15,2549.0,2548.9,17.75848319]
["bitfinex","ETHUSD",1643474405618,8.68829634,2549.0,2548.9,17.75848319]
["bitfinex","ETHUSD",1643474405818,1.63894834,2549.0,2548.9,17.75848319]
["bitfinex","ETHUSD",1643474406219,5.78894834,2549.0,2548.9,17.75848319]
["bitfinex","ETHUSD",1643474406461,7.72333748,2549.0,2548.9,17.75848319]
["bitfinex","ETHUSD",1643474406662,5.78897316,2549.0,2548.9,17.75848319]
["bitfinex","ETHUSD",1643474407263,4.15,2549.0,2548.9,17.75848319]
["bitfinex","ETHUSD",1643474407762,1.01892343,2549.1,2548.9,17.75848319]
["bitfinex","ETHUSD",1643474408364,3.25,2549.0,2548.9,17.75848319]
["bitfinex","ETHUSD",1643474408565,4.88895874,2549.0,2548.9,17.75848319]
["bitfinex","ETHUSD",1643474408766,6.83637109,2549.0,2548.9,17.75848319]
["bitfinex","ETHUSD",1643474408969,4.88895874,2549.0,2548.9,17.75848319]
["bitfinex","ETHUSD",1643474409166,3.25,2549.0,2548.9,17.75848319]
["bitfinex","ETHUSD",1643474409366,4.88895316,2549.0,2548.9,17.75848319]
["bitfinex","ETHUSD",1643474409767,3.25,2549.0,2548.9,17.75848319]
["bitfinex","ETHUSD",1643474410218,1.01892343,2549.1,2548.9,17.75848319]
["bitfinex","ETHUSD",1643474410919,0.36614397,2549.1,2548.9,17.75848319]
["bitfinex","ETHUSD",1643474411320,1.1709,2549.6,2548.9,17.75848319]
["bitfinex","ETHUSD",1643474411520,3.1239,2549.7,2548.9,17.75848319]
["bitfinex","ETHUSD",1643474411722,1.63861814,2549.6,2548.9,17.75848319]
["bitfinex","ETHUSD",1643474411918,3.1239,2549.7,2548.9,18.44556446]
["bitfinex","ETHUSD",1643474412124,3.1239,2549.7,2548.9,18.92056446]
["bitfinex","ETHUSD",1643474412319,3.1239,2549.7,2548.9,19.01781663]
["bitfinex","ETHUSD",1643474412522,3.1239,2549.7,2549.0,0.34244575]
["bitfinex","ETHUSD",1643474413319,3.0511,2550.0,2549.1,2.71986271]
["bitfinex","ETHUSD",1643474413520,3.16038847,2550.3,2549.1,2.71986271]
["bitfinex","ETHUSD",1643474413720,8.0516371,2550.6,2549.8,0.42400995]
["bitfinex","ETHUSD",1643474413721,9.78942171,2550.6,2549.8,0.42400995]
["bitfinex","ETHUSD",1643474413985,2.4584217,2550.6,2549.9,2.475]
["bitfinex","ETHUSD",1643474414175,0.51736199,2550.5,2550.0,0.57047328]
["bitfinex","ETHUSD",1643474414378,1.39728629,2551.0,2550.0,0.57047328]
["bitfinex","ETHUSD",1643474414379,0.6766492,2551.0,2550.9,7.5]
["bitfinex","ETHUSD",1643474414576,0.6766492,2551.0,2550.9,8.6715088]
["bitfinex","ETHUSD",1643474414577,0.09868991,2551.0,2550.9,8.6715088]
["bitfinex","ETHUSD",1643474414777,2.63260062,2551.2,2551.1,3.6]
["bitfinex","ETHUSD",1643474414974,2.63260062,2551.2,2551.1,0.475]
["bitfinex","ETHUSD",1643474415174,0.01800001,2551.3,2551.1,1.13056457]
["bitfinex","ETHUSD",1643474415373,0.01800001,2551.3,2551.1,0.42185217]
["bitfinex","ETHUSD",1643474415572,0.01800001,2551.3,2551.1,0.08705217]
["bitfinex","ETHUSD",1643474415779,0.007,2551.5,2551.0,0.07605816]
["bitfinex","ETHUSD",1643474415973,0.007,2551.5,2551.2,0.09725217]
["bitfinex","ETHUSD",1643474416175,0.01322862,2551.8,2551.2,0.04985217]
["bitfinex","ETHUSD",1643474416574,0.00100004,2551.8,2551.2,0.04985217]
["bitfinex","ETHUSD",1643474416773,0.00100004,2551.8,2550.7,1.2307]
["bitfinex","ETHUSD",1643474416973,0.64779654,2551.8,2550.7,1.62091231]
["bitfinex","ETHUSD",1643474417608,0.64779654,2551.8,2550.7,1.2307]
["bitfinex","ETHUSD",1643474418017,0.00100004,2551.8,2550.7,1.2307]
["bitfinex","ETHUSD",1643474418614,0.41987453,2551.7,2550.9,0.3557504]
["bitfinex","ETHUSD",1643474419817,0.00100004,2551.8,2550.7,1.2307]
["bitfinex","ETHUSD",1643474420419,0.00100004,2551.8,2550.8,0.475]
["bitfinex","ETHUSD",1643474420919,0.32668282,2551.6,2550.8,0.88624494]
["bitfinex","ETHUSD",1643474421121,0.00100004,2551.8,2550.8,0.88624494]
["bitfinex","ETHUSD",1643474422184,0.19691004,2551.8,2550.8,0.475]
["bitfinex","ETHUSD",1643474422378,3.07594686,2551.8,2550.2,4.2771]
["bitfinex","ETHUSD",1643474422582,0.01262784,2551.4,2550.2,4.2771]
["bitfinex","ETHUSD",1643474422777,0.01262784,2551.4,2550.2,3.8021]
["bitfinex","ETHUSD",1643474422976,0.63723788,2551.4,2550.2,3.8021]
["bitfinex","ETHUSD",1643474423176,0.63723788,2551.4,2550.3,0.36689843]
["bitfinex","ETHUSD",1643474423177,0.33790127,2551.1,2550.3,0.36689843]
["bitfinex","ETHUSD",1643474423376,2.02808988,2551.0,2550.3,0.36689843]
["bitfinex","ETHUSD",1643474423676,0.19591,2551.1,2550.3,0.36689843]
["bitfinex","ETHUSD",1643474423876,0.19591,2551.1,2550.0,1.1948]
["bitfinex","ETHUSD",1643474424279,0.58675955,2551.0,2550.0,1.1948]
["bitfinex","ETHUSD",1643474424481,2.08399296,2550.9,2550.0,1.1948]
["bitfinex","ETHUSD",1643474424680,2.00084033,2550.9,2550.0,1.1948]
["bitfinex","ETHUSD",1643474424879,0.37429997,2550.9,2550.1,0.35837809]
["bitfinex","ETHUSD",1643474425112,2.08896797,2550.8,2549.9,0.01298247]
["bitfinex","ETHUSD",1643474425314,2.05433347,2550.8,2549.9,0.01298247]
["bitfinex","ETHUSD",1643474425511,0.37429997,2550.9,2549.9,0.01298247]
["bitfinex","ETHUSD",1643474425712,3.0159,2551.2,2549.9,0.58493693]
["bitfinex","ETHUSD",1643474425912,1.97476011,2551.1,2549.9,0.58493693]
["bitfinex","ETHUSD",1643474426519,3.0159,2551.2,2549.9,0.58493693]
["bitfinex","ETHUSD",1643474426719,0.44774987,2551.0,2550.1,0.3701962]
["bitfinex","ETHUSD",1643474426918,0.44774987,2551.0,2550.2,0.475]
["bitfinex","ETHUSD",1643474428019,0.47153231,2551.0,2550.2,0.475]
["bitfinex","ETHUSD",1643474430570,0.44774987,2551.0,2550.2,0.475]
["bitfinex","ETHUSD",1643474431771,2.7528606,2550.9,2550.2,0.475]
["bitfinex","ETHUSD",1643474431974,2.7528606,2550.9,2549.9,0.09695446]
["bitfinex","ETHUSD",1643474432814,2.7766095,2550.9,2549.9,0.09695446]
["bitfinex","ETHUSD",1643474433012,2.7766095,2550.9,2549.8,4.205]
["bitfinex","ETHUSD",1643474433410,2.7766095,2550.9,2549.8,4.53875865]
["bitfinex","ETHUSD",1643474433816,2.7766095,2550.9,2549.8,4.205]
["bitfinex","ETHUSD",1643474434616,0.19591,2550.8,2549.8,4.205]
["bitfinex","ETHUSD",1643474434816,0.37479792,2550.4,2549.8,4.205]
["bitfinex","ETHUSD",1643474435219,1.97254575,2550.3,2549.8,4.205]
["bitfinex","ETHUSD",1643474435425,2.16845575,2550.3,2549.1,1.26815446]
["bitfinex","ETHUSD",1643474435621,2.16845575,2550.3,2549.1,1.1712]
["bitfinex","ETHUSD",1643474435818,1.97254575,2550.3,2549.1,1.1712]
["bitfinex","ETHUSD",1643474437766,0.42781498,2550.0,2549.1,1.1712]
["bitfinex","ETHUSD",1643474438969,0.42656635,2550.0,2549.1,1.1712]
["bitfinex","ETHUSD",1643474440217,0.04446853,2550.2,2549.1,1.1712]
["bitfinex","ETHUSD",1643474440821,0.04446853,2550.2,2549.2,0.70999536]
["bitfinex","ETHUSD",1643474441224,0.04446853,2550.2,2549.6,0.15027373]
["bitfinex","ETHUSD",1643474441418,0.04446853,2550.2,2549.2,0.70999536]
["bitfinex","ETHUSD",1643474441820,0.04446853,2550.2,2549.3,0.475]
["bitfinex","ETHUSD",1643474442221,0.04446853,2550.2,2549.4,1.2012]
["bitfinex","ETHUSD",1643474442422,0.04446853,2550.2,2549.5,0.475]
["bitfinex","ETHUSD",1643474444870,2.14679203,2550.2,2549.5,0.475]
["bitfinex","ETHUSD",1643474445075,0.04446853,2550.2,2549.5,0.475]
["bitfinex","ETHUSD",1643474445875,0.04446853,2550.2,2549.5,0.425]
["bitfinex","ETHUSD",1643474448425,0.04446853,2550.2,2549.6,0.42471159]
["bitfinex","ETHUSD",1643474448621,0.04446853,2550.2,2549.5,0.425]
["bitfinex","ETHUSD",1643474448622,0.04446853,2550.2,2549.7,0.475]
["bitfinex","ETHUSD",1643474454768,0.38986599,2550.1,2549.7,0.475]
["bitfinex","ETHUSD",1643474455116,0.04446853,2550.2,2549.7,0.475]
["bitfinex","ETHUSD",1643474456520,0.38302256,2549.9,2549.7,0.475]
["bitfinex","ETHUSD",1643474458222,0.38302256,2549.9,2549.4,1.2012]
["bitfinex","ETHUSD",1643474458423,2.02295583,2549.8,2549.3,0.475]
["bitfinex","ETHUSD",1643474458623,2.02295583,2549.8,2549.0,5.1657]
["bitfinex","ETHUSD",1643474458876,2.02295583,2549.8,2548.6,5.77326376]
["bitfinex","ETHUSD",1643474458877,2.21886583,2549.8,2548.6,0.09766376]
["bitfinex","ETHUSD",1643474459075,0.012154,2549.4,2548.0,0.30342371]
["bitfinex","ETHUSD",1643474459275,0.53575851,2548.1,2548.0,0.00217752]
["bitfinex","ETHUSD",1643474459473,0.19591,2548.5,2547.4,1.02471355]
["bitfinex","ETHUSD",1643474459671,0.19591,2548.7,2547.4,1.02471355]
["bitfinex","ETHUSD",1643474459876,0.04622198,2548.8,2547.1,1.1998]
["bitfinex","ETHUSD",1643474460175,0.33162026,2548.3,2547.5,0.42405591]
["bitfinex","ETHUSD",1643474460374,2.19591,2549.0,2547.4,0.475]
["bitfinex","ETHUSD",1643474461076,0.62330874,2548.3,2547.4,0.475]
["bitfinex","ETHUSD",1643474461478,2.19591,2549.0,2547.4,0.475]
["bitfinex","ETHUSD",1643474461677,0.31991996,2548.3,2547.4,0.91489334]
["bitfinex","ETHUSD",1643474461876,0.31991996,2548.3,2547.4,0.475]
["bitfinex","ETHUSD",1643474462715,0.03426326,2548.2,2547.4,0.475]
["bitfinex","ETHUSD",1643474462917,0.03426326,2548.2,2547.4,1.40594]
["bitfinex","ETHUSD",1643474464523,0.03426326,2548.2,2547.5,0.37737497]
["bitfinex","ETHUSD",1643474464726,0.03426326,2548.2,2547.6,0.475]
["bitfinex","ETHUSD",1643474464924,0.03426326,2548.2,2547.7,0.475]
["bitfinex","ETHUSD",1643474467766,0.45189057,2548.4,2547.7,0.475]
["bitfinex","ETHUSD",1643474468768,0.03441455,2548.4,2547.7,0.475]
["bitfinex","ETHUSD",1643474469171,3.1181,2550.0,2548.3,31.31289862]
["bitfinex","ETHUSD",1643474469375,3.1181,2550.0,2548.4,5.92691678]
["bitfinex","ETHUSD",1643474469568,3.1181,2550.0,2548.4,6.48522918]
["bitfinex","ETHUSD",1643474469768,0.409178,2549.5,2548.7,0.33947226]
["bitfinex","ETHUSD",1643474469968,0.409178,2549.5,2548.8,0.475]
["bitfinex","ETHUSD",1643474470245,0.409178,2549.5,2548.9,0.475]
["bitfinex","ETHUSD",1643474470445,0.409178,2549.5,2549.0,0.475]
["bitfinex","ETHUSD",1643474470646,0.409178,2549.5,2549.1,0.475]
["bitfinex","ETHUSD",1643474470846,0.409178,2549.5,2549.2,0.475]
["bitfinex","ETHUSD",1643474472148,3.1181,2550.0,2549.2,0.475]
["bitfinex","ETHUSD",1643474472853,0.13819996,2550.3,2549.2,0.475]
["bitfinex","ETHUSD",1643474473252,0.33131344,2550.2,2549.2,1.0333124]
["bitfinex","ETHUSD",1643474474267,0.33131344,2550.2,2549.3,0.98021]
["bitfinex","ETHUSD",1643474474471,0.33131344,2550.2,2549.4,0.81845824]
["bitfinex","ETHUSD",1643474474669,0.33131344,2550.2,2549.4,0.475]
["bitfinex","ETHUSD",1643474475669,0.35078961,2549.6,2549.4,0.475]
["bitfinex","ETHUSD",1643474475869,0.13819996,2550.3,2549.4,0.475]
["bitfinex","ETHUSD",1643474476669,0.03819996,2550.3,2549.4,0.475]
["bitfinex","ETHUSD",1643474477074,0.03819996,2550.3,2549.4,0.64544812]
["bitfinex","ETHUSD",1643474477075,0.95652139,2550.2,2549.4,0.64544812]
["bitfinex","ETHUSD",1643474478152,0.95652139,2550.2,2549.4,0.475]
["bitfinex","ETHUSD",1643474482473,0.03819996,2550.3,2549.4,0.475]
["bitfinex","ETHUSD",1643474483674,0.71316757,2550.2,2549.4,0.475]
["bitfinex","ETHUSD",1643474484475,0.41088172,2550.1,2549.4,0.475]
["bitfinex","ETHUSD",1643474486227,0.71316757,2550.2,2549.4,0.475]
["bitfinex","ETHUSD",1643474486228,0.03819996,2550.3,2549.4,0.475]
["bitfinex","ETHUSD",1643474486431,3.16,2550.7,2549.5,2.09766653]
["bitfinex","ETHUSD",1643474486629,0.01100001,2550.9,2549.6,5.92691678]
["bitfinex","ETHUSD",1643474486831,0.01100001,2550.9,2549.8,23.0]
["bitfinex","ETHUSD",1643474487030,0.01100001,2550.9,2550.1,0.01226988]
["bitfinex","ETHUSD",1643474487228,0.01100001,2550.9,2550.2,1.0333124]
["bitfinex","ETHUSD",1643474487532,0.01100001,2550.9,2550.5,0.13669717]
["bitfinex","ETHUSD",1643474487729,0.01100001,2550.9,2550.6,0.475]
["bitfinex","ETHUSD",1643474490180,0.01100001,2550.9,2550.2,0.475]
["bitfinex","ETHUSD",1643474491175,0.01100001,2550.9,2550.3,0.13317156]
["bitfinex","ETHUSD",1643474491378,0.01100001,2550.9,2550.4,0.475]
["bitfinex","ETHUSD",1643474491579,0.01100001,2550.9,2550.5,0.475]
["bitfinex","ETHUSD",1643474491776,0.01100001,2550.9,2550.6,0.475]
["bitfinex","ETHUSD",1643474491977,0.01100001,2550.9,2550.4,0.475]
["bitfinex","ETHUSD",1643474493430,0.01100001,2550.9,2550.4,0.57266653]
["bitfinex","ETHUSD",1643474493829,0.01100001,2550.9,2550.4,0.475]
["bitfinex","ETHUSD",1643474495438,0.01100001,2550.9,2550.5,0.42793747]
["bitfinex","ETHUSD",1643474495631,0.01100001,2550.9,2550.6,0.475]
["bitfinex","ETHUSD",1643474496385,0.01100001,2550.9,2550.7,0.09766653]
["bitfinex","ETHUSD",1643474496576,0.01100001,2550.9,2550.7,0.57266653]
["bitfinex","ETHUSD",1643474497577,0.01100001,2550.9,2550.7,0.475]
["bitfinex","ETHUSD",1643474498781,0.01100001,2550.9,2550.1,1.1942]
["bitfinex","ETHUSD",1643474498979,0.01100001,2550.9,2549.8,0.5838038]
["bitfinex","ETHUSD",1643474499179,0.01242596,2550.6,2549.4,1.37741046]
["bitfinex","ETHUSD",1643474499381,0.01242596,2550.6,2549.1,0.475]
["bitfinex","ETHUSD",1643474499578,0.33306702,2549.8,2549.1,0.475]
["bitfinex","ETHUSD",1643474499979,0.51681766,2550.1,2549.1,0.475]
["bitfinex","ETHUSD",1643474500222,3.0296,2550.7,2549.2,0.09746921]
["bitfinex","ETHUSD",1643474500425,3.0296,2550.7,2549.3,0.475]
["bitfinex","ETHUSD",1643474500828,0.43453948,2550.6,2549.8,0.40526112]
["bitfinex","ETHUSD",1643474501030,0.43453948,2550.6,2549.7,0.475]
["bitfinex","ETHUSD",1643474501231,0.9659746,2550.6,2549.7,0.475]
["bitfinex","ETHUSD",1643474502336,0.53143512,2550.6,2549.7,0.475]
["bitfinex","ETHUSD",1643474503435,0.43317316,2550.2,2549.7,0.475]
["bitfinex","ETHUSD",1643474503862,0.53143512,2550.6,2549.7,0.475]
["bitfinex","ETHUSD",1643474504974,0.43116699,2550.2,2549.7,0.475]
["bitfinex","ETHUSD",1643474506171,1.0368579,2550.2,2549.7,0.475]
["bitfinex","ETHUSD",1643474506369,0.43116699,2550.2,2549.7,0.475]
["bitfinex","ETHUSD",1643474507626,0.69264263,2550.5,2549.7,0.475]
["bitfinex","ETHUSD",1643474508024,3.0296,2550.7,2549.7,0.475]
["bitfinex","ETHUSD",1643474508832,0.39914602,2550.0,2549.7,0.475]
["bitfinex","ETHUSD",1643474509429,0.635233,2550.4,2549.7,0.475]
["bitfinex","ETHUSD",1643474510633,0.36936363,2550.0,2549.7,0.475]
["bitfinex","ETHUSD",1643474511377,3.0296,2550.7,2549.7,0.475]
["bitfinex","ETHUSD",1643474512580,0.40753296,2549.9,2549.7,0.475]
["bitfinex","ETHUSD",1643474513382,3.0296,2550.7,2549.7,0.475]
["bitfinex","ETHUSD",1643474513587,3.0296,2550.7,2549.7,0.57246921]
["bitfinex","ETHUSD",1643474514483,0.63417946,2550.4,2549.7,0.57246921]
["bitfinex","ETHUSD",1643474515118,3.0296,2550.7,2549.7,0.57246921]
["bitfinex","ETHUSD",1643474515526,0.35808145,2550.4,2549.7,0.57246921]
["bitfinex","ETHUSD",1643474516127,0.63186702,2550.3,2549.7,0.57246921]
["bitfinex","ETHUSD",1643474516323,0.63186702,2550.3,2549.7,0.475]
["bitfinex","ETHUSD",1643474516929,0.35870395,2550.0,2549.7,0.475]
["bitfinex","ETHUSD",1643474517129,3.0296,2550.7,2549.7,0.475]
["bitfinex","ETHUSD",1643474518033,0.39828479,2550.1,2549.7,0.57246921]
["bitfinex","ETHUSD",1643474519878,3.0296,2550.7,2549.7,0.475]
["bitfinex","ETHUSD",1643474520079,3.0296,2550.7,2549.7,0.57246921]
["bitfinex","ETHUSD",1643474520478,3.0296,2550.7,2549.7,0.475]
["bitfinex","ETHUSD",1643474520679,1.63802898,2550.6,2549.7,0.475]
["bitfinex","ETHUSD",1643474520982,0.41363244,2550.0,2549.7,0.475]
["bitfinex","ETHUSD",1643474521583,0.16363244,2550.0,2549.7,0.475]
["bitfinex","ETHUSD",1643474522082,3.0296,2550.7,2549.7,0.475]
["bitfinex","ETHUSD",1643474522284,1.63800853,2550.6,2549.7,0.475]
["bitfinex","ETHUSD",1643474523124,0.43336316,2550.1,2549.7,0.475]
["bitfinex","ETHUSD",1643474524323,3.0296,2550.7,2549.7,0.475]
["bitfinex","ETHUSD",1643474525324,0.33314536,2550.3,2549.7,0.475]
["bitfinex","ETHUSD",1643474525524,2.22115408,2550.6,2549.7,0.475]
["bitfinex","ETHUSD",1643474525723,0.58320841,2550.6,2549.7,0.475]
["bitfinex","ETHUSD",1643474526573,3.0296,2550.7,2549.9,0.40092828]
["bitfinex","ETHUSD",1643474526776,0.01100001,2550.8,2550.0,0.475]
["bitfinex","ETHUSD",1643474526972,0.01100001,2550.8,2550.0,0.57225054]
["bitfinex","ETHUSD",1643474527172,0.01100001,2550.8,2550.0,3.67915054]
["bitfinex","ETHUSD",1643474527375,0.01100001,2550.8,2550.0,3.5819]
["bitfinex","ETHUSD",1643474527976,0.01100001,2550.8,2550.2,0.35252495]
["bitfinex","ETHUSD",1643474528176,0.01100001,2550.8,2550.3,0.475]
["bitfinex","ETHUSD",1643474528376,0.01100001,2550.8,2550.3,1.5043]
["bitfinex","ETHUSD",1643474528776,0.01100001,2550.8,2550.3,2.7356]
["bitfinex","ETHUSD",1643474528977,0.01100001,2550.8,2550.4,0.09725054]
["bitfinex","ETHUSD",1643474529176,0.01100001,2550.8,2550.5,0.475]
["bitfinex","ETHUSD",1643474530218,0.01100001,2550.8,2550.7,0.37390579]
["bitfinex","ETHUSD",1643474530419,0.01100001,2550.8,2550.7,0.475]
["bitfinex","ETHUSD",1643474532221,0.30886874,2551.1,2550.7,0.475]
["bitfinex","ETHUSD",1643474533222,0.56487852,2551.5,2550.7,0.475]
["bitfinex","ETHUSD",1643474533522,3.2003,2551.6,2550.7,0.475]
["bitfinex","ETHUSD",1643474533523,1.63761692,2551.4,2550.7,0.475]
["bitfinex","ETHUSD",1643474533870,1.63761692,2551.3,2550.7,0.475]
["bitfinex","ETHUSD",1643474534071,1.63761692,2551.2,2550.7,0.475]
["bitfinex","ETHUSD",1643474534276,0.32043978,2551.2,2550.7,0.475]
["bitfinex","ETHUSD",1643474534972,1.63763855,2551.1,2550.7,0.475]
["bitfinex","ETHUSD",1643474535270,0.32043978,2551.2,2550.7,0.475]
["bitfinex","ETHUSD",1643474535677,3.2003,2551.6,2550.7,0.475]
["bitfinex","ETHUSD",1643474535678,3.75860884,2551.6,2550.7,0.475]
["bitfinex","ETHUSD",1643474535976,1.63760067,2551.5,2550.7,0.475]
["bitfinex","ETHUSD",1643474536676,0.40788724,2551.2,2550.7,0.475]
["bitfinex","ETHUSD",1643474537629,1.63763774,2551.1,2550.7,0.475]
["bitfinex","ETHUSD",1643474537833,0.40788724,2551.2,2550.7,0.475]
["bitfinex","ETHUSD",1643474538634,1.63764166,2551.1,2550.7,0.475]
["bitfinex","ETHUSD",1643474539938,1.63764166,2551.0,2550.7,0.475]
["bitfinex","ETHUSD",1643474540136,0.70662389,2551.4,2550.7,0.475]
["bitfinex","ETHUSD",1643474540335,1.63771089,2551.3,2550.7,0.475]
["bitfinex","ETHUSD",1643474540936,0.3266606,2551.0,2550.7,0.475]
["bitfinex","ETHUSD",1643474541136,1.0105793,2551.0,2550.7,0.475]
["bitfinex","ETHUSD",1643474541391,1.63792362,2550.9,2550.2,0.475]
["bitfinex","ETHUSD",1643474541584,0.19591,2550.8,2549.8,3.5]
["bitfinex","ETHUSD",1643474541783,0.19591,2550.8,2549.7,3.07072692]
["bitfinex","ETHUSD",1643474541784,1.63792362,2550.7,2549.7,3.07072692]
["bitfinex","ETHUSD",1643474541981,1.63792362,2550.7,2549.3,2.0]
["bitfinex","ETHUSD",1643474542185,1.63792362,2550.7,2549.3,1.167]
["bitfinex","ETHUSD",1643474542186,0.39165359,2549.8,2549.3,1.167]
["bitfinex","ETHUSD",1643474542382,0.39165359,2549.8,2549.3,0.09724647]
["bitfinex","ETHUSD",1643474542581,0.565911,2550.2,2549.3,0.09724647]
["bitfinex","ETHUSD",1643474544387,4.2045,2550.6,2549.3,0.09724647]
["bitfinex","ETHUSD",1643474544586,4.2045,2550.6,2549.4,0.475]
["bitfinex","ETHUSD",1643474544787,3.0449,2550.6,2549.4,0.475]
["bitfinex","ETHUSD",1643474544990,3.0449,2550.6,2549.5,0.09702828]
["bitfinex","ETHUSD",1643474545224,3.161,2550.7,2549.5,0.57202828]
["bitfinex","ETHUSD",1643474545225,0.34254471,2550.1,2549.5,0.57202828]
["bitfinex","ETHUSD",1643474546028,0.34254471,2550.1,2549.6,0.09702828]
["bitfinex","ETHUSD",1643474546632,0.34254471,2550.1,2549.6,0.57202828]
["bitfinex","ETHUSD",1643474546831,1.1656069,2550.8,2549.6,0.57202828]
["bitfinex","ETHUSD",1643474547036,0.92471366,2551.2,2550.3,0.01287149]
["bitfinex","ETHUSD",1643474547037,0.72880366,2551.2,2550.3,0.01287149]
["bitfinex","ETHUSD",1643474547234,1.63765566,2551.1,2550.4,0.475]
["bitfinex","ETHUSD",1643474547445,3.2707,2551.6,2550.4,0.60291459]
["bitfinex","ETHUSD",1643474547736,0.01223526,2551.1,2549.7,0.475]
["bitfinex","ETHUSD",1643474547934,1.63759773,2551.0,2549.7,0.475]
["bitfinex","ETHUSD",1643474548135,1.63759773,2551.0,2549.8,0.09702828]
["bitfinex","ETHUSD",1643474548333,1.63759773,2551.0,2549.9,0.475]
["bitfinex","ETHUSD",1643474548882,0.6269655,2550.8,2550.0,0.09702828]
["bitfinex","ETHUSD",1643474549087,0.01223526,2551.1,2550.1,0.475]
["bitfinex","ETHUSD",1643474549283,1.63771391,2551.0,2550.1,0.475]
["bitfinex","ETHUSD",1643474550089,0.53199747,2550.7,2550.1,0.475]
["bitfinex","ETHUSD",1643474550889,0.37982188,2550.2,2550.1,0.475]
["bitfinex","ETHUSD",1643474551092,1.1509,2551.3,2550.1,0.475]
["bitfinex","ETHUSD",1643474551290,1.63765405,2551.2,2550.1,0.57202828]
["bitfinex","ETHUSD",1643474552488,0.33568325,2550.7,2550.1,0.57202828]
["bitfinex","ETHUSD",1643474552749,0.33568325,2550.7,2550.2,7.2979]
["bitfinex","ETHUSD",1643474552947,0.33568325,2550.7,2550.3,0.475]
["bitfinex","ETHUSD",1643474553848,0.88782108,2550.7,2550.3,0.475]
["bitfinex","ETHUSD",1643474554250,0.33568325,2550.7,2550.3,0.475]
["bitfinex","ETHUSD",1643474555458,0.96860273,2550.7,2550.3,0.475]
["bitfinex","ETHUSD",1643474556059,0.96860273,2550.7,2550.4,0.09702828]
["bitfinex","ETHUSD",1643474556487,0.96860273,2550.7,2550.3,0.475]
["bitfinex","ETHUSD",1643474556887,0.33568325,2550.7,2550.3,0.475]
["bitfinex","ETHUSD",1643474557287,2.62124684,2551.5,2550.4,0.09702828]
["bitfinex","ETHUSD",1643474557489,0.72880366,2551.4,2550.3,0.475]
["bitfinex","ETHUSD",1643474557689,3.3500505,2551.5,2550.3,0.475]
["bitfinex","ETHUSD",1643474558191,0.72880366,2551.5,2550.3,0.475]
["bitfinex","ETHUSD",1643474558390,0.61232686,2550.7,2550.3,0.475]
["bitfinex","ETHUSD",1643474559189,0.92475366,2551.4,2550.3,0.475]
["bitfinex","ETHUSD",1643474559590,0.32549208,2550.9,2550.3,0.475]
["bitfinex","ETHUSD",1643474560437,0.50266962,2550.7,2550.3,0.475]
["bitfinex","ETHUSD",1643474560834,0.72880366,2551.5,2550.6,0.01240454]
["bitfinex","ETHUSD",1643474561035,2.62124684,2551.7,2550.7,0.67095]
["bitfinex","ETHUSD",1643474561234,2.62124684,2551.7,2550.7,0.57181062]
["bitfinex","ETHUSD",1643474561235,0.72880366,2551.6,2550.7,0.57181062]
["bitfinex","ETHUSD",1643474561435,2.62124684,2551.7,2550.7,0.475]
["bitfinex","ETHUSD",1643474561436,3.3500505,2551.7,2550.7,0.475]
["bitfinex","ETHUSD",1643474561834,0.72880366,2551.7,2550.7,0.475]
["bitfinex","ETHUSD",1643474562037,0.52833607,2551.2,2550.7,0.475]
["bitfinex","ETHUSD",1643474562235,0.36219047,2551.1,2550.7,0.475]
["bitfinex","ETHUSD",1643474562636,0.36219047,2551.1,2549.9,1.95974]
["bitfinex","ETHUSD",1643474562834,0.36219047,2551.1,2550.3,0.475]
["bitfinex","ETHUSD",1643474563238,0.36219047,2551.1,2549.9,7.4482]
["bitfinex","ETHUSD",1643474563436,0.3654734,2550.2,2549.9,7.4482]
["bitfinex","ETHUSD",1643474563638,0.63068639,2550.5,2549.9,0.475]
["bitfinex","ETHUSD",1643474565088,0.92475366,2551.3,2549.9,0.475]
["bitfinex","ETHUSD",1643474565290,0.19595,2551.3,2550.0,1.1411]
["bitfinex","ETHUSD",1643474565489,0.19595,2551.3,2550.0,1.6161]
["bitfinex","ETHUSD",1643474565792,0.19595,2551.3,2550.0,0.475]
["bitfinex","ETHUSD",1643474566190,0.68794238,2550.4,2550.0,0.475]
["bitfinex","ETHUSD",1643474566389,0.72880366,2551.2,2550.0,0.475]
["bitfinex","ETHUSD",1643474566390,3.78938662,2551.2,2550.0,0.475]
["bitfinex","ETHUSD",1643474566590,0.72880366,2551.2,2550.0,0.475]
["bitfinex","ETHUSD",1643474567091,0.43844326,2550.3,2550.0,0.475]
["bitfinex","ETHUSD",1643474567738,0.72880366,2551.2,2550.0,0.475]
["bitfinex","ETHUSD",1643474568341,0.92475366,2551.3,2550.0,0.475]
["bitfinex","ETHUSD",1643474568537,0.39934843,2550.3,2550.0,0.475]
["bitfinex","ETHUSD",1643474570139,0.52306789,2550.4,2550.0,0.475]
["bitfinex","ETHUSD",1643474570339,0.19595,2551.0,2550.0,0.475]
["bitfinex","ETHUSD",1643474571383,0.57720024,2550.7,2550.0,0.475]
["bitfinex","ETHUSD",1643474571987,0.32955521,2550.8,2550.0,0.475]
["bitfinex","ETHUSD",1643474572191,5.00570366,2551.4,2550.0,0.57181062]
["bitfinex","ETHUSD",1643474572389,4.2769,2551.4,2550.0,0.57181062]
["bitfinex","ETHUSD",1643474572589,1.63769494,2551.3,2550.0,0.76776062]
["bitfinex","ETHUSD",1643474573189,1.63769494,2551.3,2550.0,0.57181062]
["bitfinex","ETHUSD",1643474573190,0.38494992,2550.5,2550.0,0.57181062]
["bitfinex","ETHUSD",1643474573592,0.64325628,2551.0,2550.0,0.57181062]
["bitfinex","ETHUSD",1643474573791,1.637708,2550.9,2550.0,0.57181062]
["bitfinex","ETHUSD",1643474574391,1.637708,2550.9,2550.0,0.475]
["bitfinex","ETHUSD",1643474574792,0.38121721,2550.5,2550.0,0.475]
["bitfinex","ETHUSD",1643474575533,0.64325628,2551.0,2550.0,0.475]
["bitfinex","ETHUSD",1643474575736,0.64325628,2551.0,2550.0,0.67095]
["bitfinex","ETHUSD",1643474575937,1.63772529,2550.9,2550.0,0.475]
["bitfinex","ETHUSD",1643474576741,0.40631058,2550.7,2550.0,0.475]
["bitfinex","ETHUSD",1643474580785,0.40537344,2550.7,2550.0,0.475]
["bitfinex","ETHUSD",1643474589093,0.40537344,2550.7,2549.9,1.2153]
["bitfinex","ETHUSD",1643474589296,0.40537344,2550.7,2550.0,0.565]
["bitfinex","ETHUSD",1643474592339,0.64325628,2551.0,2550.0,0.565]
["bitfinex","ETHUSD",1643474592540,1.63767924,2550.9,2550.0,0.66181062]
["bitfinex","ETHUSD",1643474592739,1.63767924,2550.9,2550.0,0.6604227]
["bitfinex","ETHUSD",1643474593139,1.63767924,2550.8,2550.0,0.56361208]
["bitfinex","ETHUSD",1643474593339,1.63767924,2550.7,2550.0,0.56361208]
["bitfinex","ETHUSD",1643474593541,0.35207143,2550.4,2550.0,0.56361208]
["bitfinex","ETHUSD",1643474593741,0.01297074,2551.1,2550.0,0.56361208]
["bitfinex","ETHUSD",1643474593981,0.55901615,2550.9,2550.0,0.56361208]
["bitfinex","ETHUSD",1643474594186,1.63771789,2550.8,2550.0,0.56361208]
["bitfinex","ETHUSD",1643474595585,0.40795457,2550.2,2550.0,0.56361208]
["bitfinex","ETHUSD",1643474596185,0.55901615,2550.9,2550.0,0.56361208]
["bitfinex","ETHUSD",1643474596586,1.63780344,2550.8,2550.0,0.56361208]
["bitfinex","ETHUSD",1643474597387,0.369099,2550.7,2550.0,0.56361208]
["bitfinex","ETHUSD",1643474597641,1.63780344,2550.6,2550.0,0.56361208]
["bitfinex","ETHUSD",1643474600342,1.63780344,2550.6,2550.2,0.41914767]
["bitfinex","ETHUSD",1643474600642,2.62124684,2551.3,2550.3,0.565]
["bitfinex","ETHUSD",1643474600842,2.62124684,2551.3,2550.3,1.7219]
["bitfinex","ETHUSD",1643474600843,2.36656245,2551.2,2550.3,1.7219]
["bitfinex","ETHUSD",1643474601044,0.39600772,2550.6,2550.3,1.7219]
["bitfinex","ETHUSD",1643474601492,0.72880366,2551.4,2550.3,1.7219]
["bitfinex","ETHUSD",1643474602185,2.3664989,2551.4,2550.3,1.7219]
["bitfinex","ETHUSD",1643474602385,1.63769524,2551.3,2550.3,1.7219]
["bitfinex","ETHUSD",1643474602586,1.63769524,2551.2,2550.3,1.7219]
["bitfinex","ETHUSD",1643474602788,2.32583065,2551.1,2550.3,1.7219]
["bitfinex","ETHUSD",1643474602989,1.63769524,2551.0,2550.3,1.7219]
["bitfinex","ETHUSD",1643474603387,0.35951612,2550.7,2550.3,1.7219]
["bitfinex","ETHUSD",1643474604987,0.35951612,2550.7,2550.3,0.565]
["bitfinex","ETHUSD",1643474606435,0.68813541,2551.1,2550.3,0.565]
["bitfinex","ETHUSD",1643474606636,1.63771631,2551.0,2550.3,0.565]
["bitfinex","ETHUSD",1643474608337,0.38523186,2550.9,2550.3,0.565]
["bitfinex","ETHUSD",1643474608736,1.63771631,2550.8,2550.3,0.565]
["bitfinex","ETHUSD",1643474608993,1.63771631,2550.8,2549.9,4.26374996]
["bitfinex","ETHUSD",1643474609391,1.63771631,2550.8,2549.9,1.1925]
["bitfinex","ETHUSD",1643474609795,0.42046303,2550.3,2549.9,1.1925]
["bitfinex","ETHUSD",1643474609991,4.92303541,2551.1,2549.9,1.1925]
["bitfinex","ETHUSD",1643474610195,1.63780825,2551.0,2550.0,0.565]
["bitfinex","ETHUSD",1643474610592,3.70683541,2551.1,2550.0,0.565]
["bitfinex","ETHUSD",1643474610793,1.63774587,2551.0,2550.0,0.565]
["bitfinex","ETHUSD",1643474611193,0.32369435,2550.7,2550.0,0.565]
["bitfinex","ETHUSD",1643474613436,0.32369435,2550.7,2550.0,0.721931]
["bitfinex","ETHUSD",1643474613836,0.32369435,2550.7,2550.0,0.565]
["bitfinex","ETHUSD",1643474614037,0.0125566,2551.3,2550.0,0.565]
["bitfinex","ETHUSD",1643474614038,0.72880366,2551.5,2550.1,3.47216902]
["bitfinex","ETHUSD",1643474614241,1.63757569,2551.4,2550.6,0.01253699]
["bitfinex","ETHUSD",1643474614439,0.00100004,2551.8,2550.7,0.565]
["bitfinex","ETHUSD",1643474614440,1.63648523,2551.3,2550.7,0.565]
["bitfinex","ETHUSD",1643474614639,0.72880366,2551.7,2550.7,0.565]
["bitfinex","ETHUSD",1643474615145,0.39246023,2550.8,2550.7,0.565]
["bitfinex","ETHUSD",1643474615941,0.39246023,2550.8,2550.3,0.565]
["bitfinex","ETHUSD",1643474616141,0.57202321,2550.5,2550.1,4.3358]
["bitfinex","ETHUSD",1643474616383,0.3718282,2550.4,2550.1,3.1233]
["bitfinex","ETHUSD",1643474616587,0.3718282,2550.4,2550.0,0.565]
["bitfinex","ETHUSD",1643474616788,0.01272665,2551.3,2550.0,0.76095]
["bitfinex","ETHUSD",1643474616989,0.72880366,2551.3,2550.0,7.20465]
["bitfinex","ETHUSD",1643474617289,1.93480366,2551.5,2550.0,7.20465]
["bitfinex","ETHUSD",1643474617487,1.93480366,2551.5,2550.2,7.06]
["bitfinex","ETHUSD",1643474617488,0.72880366,2551.5,2550.2,7.06]
["bitfinex","ETHUSD",1643474617692,0.72880366,2551.6,2550.3,0.76095]
["bitfinex","ETHUSD",1643474617888,0.40984797,2550.8,2550.3,1.97505]
["bitfinex","ETHUSD",1643474618088,0.40984797,2550.8,2550.3,5.4645]
["bitfinex","ETHUSD",1643474619589,0.68427074,2550.7,2550.3,5.4645]
["bitfinex","ETHUSD",1643474619790,0.68427074,2550.7,2550.3,0.565]
["bitfinex","ETHUSD",1643474619990,0.44619767,2550.4,2550.3,0.565]
["bitfinex","ETHUSD",1643474621254,0.71403461,2551.0,2550.3,0.565]
["bitfinex","ETHUSD",1643474622553,0.41124313,2550.9,2550.3,0.565]
["bitfinex","ETHUSD",1643474622759,0.41124313,2550.9,2550.0,3.2035]
["bitfinex","ETHUSD",1643474622954,0.41124313,2550.9,2550.0,3.7685]
["bitfinex","ETHUSD",1643474622955,0.60719313,2550.9,2550.0,3.7685]
["bitfinex","ETHUSD",1643474623155,0.72880366,2550.8,2549.9,3.6582]
["bitfinex","ETHUSD",1643474623356,0.72880366,2550.8,2549.7,0.2606]
["bitfinex","ETHUSD",1643474623757,0.67687664,2549.8,2549.7,0.2606]
["bitfinex","ETHUSD",1643474625501,0.67687664,2549.8,2549.5,0.28579997]
["bitfinex","ETHUSD",1643474626001,0.40572226,2549.9,2549.5,0.28579997]
["bitfinex","ETHUSD",1643474630052,0.40572226,2549.9,2549.5,0.44275797]
["bitfinex","ETHUSD",1643474630252,4.48295,2550.7,2549.5,0.44275797]
["bitfinex","ETHUSD",1643474630456,0.19595,2550.7,2549.5,0.44275797]
["bitfinex","ETHUSD",1643474631053,0.19595,2550.7,2549.6,1.1547]
["bitfinex","ETHUSD",1643474631254,0.01251272,2550.8,2549.6,1.1547]
["bitfinex","ETHUSD",1643474631255,0.40380165,2550.2,2549.6,1.1547]
["bitfinex","ETHUSD",1643474631884,0.30380165,2550.2,2549.6,1.1547]
["bitfinex","ETHUSD",1643474632093,4.36689997,2551.1,2549.7,0.57773553]
["bitfinex","ETHUSD",1643474632286,0.13819997,2551.1,2549.8,5.99733]
["bitfinex","ETHUSD",1643474632486,0.13819997,2551.1,2549.9,2.4134497]
["bitfinex","ETHUSD",1643474632884,0.13819997,2551.1,2549.9,6.32056032]
["bitfinex","ETHUSD",1643474633090,0.3334638,2550.3,2550.0,0.09681062]
["bitfinex","ETHUSD",1643474633392,0.3334638,2550.3,2550.1,0.565]
["bitfinex","ETHUSD",1643474633887,0.13819997,2551.1,2550.1,0.565]
["bitfinex","ETHUSD",1643474634286,0.13819997,2551.1,2550.2,2.22828611]
["bitfinex","ETHUSD",1643474634491,0.13819997,2551.1,2550.3,0.565]
["bitfinex","ETHUSD",1643474634492,1.63769618,2551.0,2550.3,0.565]
["bitfinex","ETHUSD",1643474635335,0.44357396,2550.5,2550.3,0.565]
["bitfinex","ETHUSD",1643474637748,0.69757717,2550.9,2550.3,0.565]
["bitfinex","ETHUSD",1643474637945,3.2128,2551.3,2550.3,0.66181062]
["bitfinex","ETHUSD",1643474638350,1.63766514,2551.2,2550.3,0.565]
["bitfinex","ETHUSD",1643474638746,0.37945617,2551.1,2550.3,0.565]
["bitfinex","ETHUSD",1643474638988,1.63766514,2551.0,2550.3,0.565]
["bitfinex","ETHUSD",1643474639388,0.60115881,2550.5,2550.3,0.565]
["bitfinex","ETHUSD",1643474639788,0.43133394,2550.4,2550.3,0.565]
["bitfinex","ETHUSD",1643474640188,0.43133394,2550.4,2550.0,5.0497]
["bitfinex","ETHUSD",1643474640389,0.43133394,2550.4,2549.9,0.565]
["bitfinex","ETHUSD",1643474640592,0.66537937,2549.8,2549.6,3.63644808]
["bitfinex","ETHUSD",1643474640797,0.66537937,2549.8,2549.6,3.07144808]
["bitfinex","ETHUSD",1643474641593,0.40030273,2549.7,2549.6,3.07144808]
["bitfinex","ETHUSD",1643474642935,0.46491528,2549.7,2549.6,3.07144808]
["bitfinex","ETHUSD",1643474643837,2.5383297,2549.7,2549.3,0.565]
["bitfinex","ETHUSD",1643474644037,0.46491528,2549.7,2549.2,1.390885]
["bitfinex","ETHUSD",1643474644237,0.46491528,2549.7,2549.2,0.156985]
["bitfinex","ETHUSD",1643474644637,0.46491528,2549.7,2549.2,0.721985]
["bitfinex","ETHUSD",1643474645039,0.06461255,2549.7,2549.2,0.81879562]
["bitfinex","ETHUSD",1643474645443,0.06461255,2549.7,2549.2,0.721985]
["bitfinex","ETHUSD",1643474646485,0.06461255,2549.7,2549.2,0.81879562]
["bitfinex","ETHUSD",1643474646889,0.06461255,2549.7,2549.3,0.19595]
["bitfinex","ETHUSD",1643474647087,0.06461255,2549.7,2549.4,0.565]
["bitfinex","ETHUSD",1643474647287,0.06461255,2549.7,2549.4,0.66181062]
["bitfinex","ETHUSD",1643474647886,0.20291326,2550.5,2549.4,0.66181062]
["bitfinex","ETHUSD",1643474648088,0.52502913,2550.3,2549.4,0.66181062]
["bitfinex","ETHUSD",1643474648993,0.52502913,2550.3,2549.5,0.29276062]
["bitfinex","ETHUSD",1643474649188,0.52502913,2550.3,2549.6,0.565]
["bitfinex","ETHUSD",1643474649391,0.52502913,2550.3,2549.6,0.66181062]
["bitfinex","ETHUSD",1643474649890,0.34121315,2549.9,2549.7,0.09681062]
["bitfinex","ETHUSD",1643474650131,0.34121315,2549.9,2549.8,0.565]
["bitfinex","ETHUSD",1643474650432,0.52502913,2550.3,2549.8,0.565]
["bitfinex","ETHUSD",1643474651240,0.20291326,2550.5,2549.8,0.565]
["bitfinex","ETHUSD",1643474651440,0.06471329,2550.5,2549.9,0.09681062]
["bitfinex","ETHUSD",1643474651642,0.06471329,2550.5,2550.0,0.565]
["bitfinex","ETHUSD",1643474652037,0.06471329,2550.5,2550.0,0.85776062]
["bitfinex","ETHUSD",1643474652238,0.70685116,2550.3,2550.0,0.66181062]
["bitfinex","ETHUSD",1643474652439,0.70685116,2550.3,2550.0,0.565]
["bitfinex","ETHUSD",1643474653038,0.0653175,2550.4,2550.0,0.565]
["bitfinex","ETHUSD",1643474653239,0.35990626,2550.3,2550.0,0.565]
["bitfinex","ETHUSD",1643474653888,0.0653175,2550.4,2550.0,0.565]
["bitfinex","ETHUSD",1643474655302,0.0653175,2550.4,2550.1,0.09681062]
["bitfinex","ETHUSD",1643474655502,0.0653175,2550.4,2550.2,0.565]
["bitfinex","ETHUSD",1643474655901,0.06441167,2550.4,2550.2,0.565]
["bitfinex","ETHUSD",1643474656100,0.06441167,2550.4,2550.2,0.66181062]
["bitfinex","ETHUSD",1643474656501,0.46987349,2550.4,2550.3,0.19595]
["bitfinex","ETHUSD",1643474656701,0.46987349,2550.4,2550.3,0.76095]
["bitfinex","ETHUSD",1643474657305,0.46987349,2550.4,2550.3,0.565]
["bitfinex","ETHUSD",1643474657939,0.43804514,2550.4,2550.3,0.565]
["bitfinex","ETHUSD",1643474659744,3.17044677,2550.4,2549.9,0.156925]
["bitfinex","ETHUSD",1643474660143,1.63814336,2550.3,2549.9,0.156925]
["bitfinex","ETHUSD",1643474660345,2.1918967,2550.2,2549.9,0.156925]
["bitfinex","ETHUSD",1643474660943,0.66366659,2550.0,2549.9,0.156925]
["bitfinex","ETHUSD",1643474661142,0.43804514,2550.4,2549.9,0.156925]
["bitfinex","ETHUSD",1643474661414,0.03258332,2550.4,2550.2,0.0128512]
["bitfinex","ETHUSD",1643474661611,0.03258332,2550.4,2550.3,0.565]
["bitfinex","ETHUSD",1643474662213,0.73497059,2550.4,2550.3,0.565]
["bitfinex","ETHUSD",1643474662612,0.03258332,2550.4,2550.3,0.565]
["bitfinex","ETHUSD",1643474662913,0.06496527,2550.4,2550.3,0.85749485]
["bitfinex","ETHUSD",1643474663111,0.44533118,2550.4,2550.3,0.66154485]
["bitfinex","ETHUSD",1643474663310,0.44533118,2550.4,2550.3,0.565]
["bitfinex","ETHUSD",1643474663912,0.44533118,2550.4,2550.3,0.465]
["bitfinex","ETHUSD",1643474667249,0.06496527,2550.4,2550.3,0.465]
["bitfinex","ETHUSD",1643474668445,0.40079182,2550.4,2550.3,0.465]
["bitfinex","ETHUSD",1643474668893,0.06496527,2550.4,2550.3,0.465]
["bitfinex","ETHUSD",1643474669298,3.32539997,2551.4,2550.3,0.465]
["bitfinex","ETHUSD",1643474669499,1.63768837,2551.3,2550.3,0.465]
["bitfinex","ETHUSD",1643474670098,0.329821,2550.6,2550.3,0.465]
["bitfinex","ETHUSD",1643474670899,0.63038888,2551.1,2550.3,0.465]
["bitfinex","ETHUSD",1643474671297,0.66961194,2550.7,2550.3,0.465]
["bitfinex","ETHUSD",1643474671699,3.32539997,2551.4,2550.3,0.465]
["bitfinex","ETHUSD",1643474671898,0.41126752,2550.9,2550.3,0.465]
["bitfinex","ETHUSD",1643474672638,1.0769409,2550.9,2550.3,0.465]
["bitfinex","ETHUSD",1643474673443,0.42963531,2550.4,2550.3,0.465]
["bitfinex","ETHUSD",1643474674045,0.01255624,2551.5,2550.3,0.75749485]
["bitfinex","ETHUSD",1643474674246,5.21480732,2552.1,2550.4,3.49115834]
["bitfinex","ETHUSD",1643474674247,1.63758903,2551.4,2550.4,3.49115834]
["bitfinex","ETHUSD",1643474674444,3.36102556,2551.9,2550.4,3.49115834]
["bitfinex","ETHUSD",1643474674445,1.63758903,2551.3,2550.5,0.565]
["bitfinex","ETHUSD",1643474674645,0.7298037,2551.8,2550.5,0.565]
["bitfinex","ETHUSD",1643474674646,1.63758903,2551.2,2550.5,0.565]
["bitfinex","ETHUSD",1643474674845,1.63758903,2551.1,2550.5,0.565]
["bitfinex","ETHUSD",1643474675147,0.56316414,2550.6,2550.5,0.565]
["bitfinex","ETHUSD",1643474675744,0.56316414,2550.6,2550.0,5.3969]
["bitfinex","ETHUSD",1643474676146,0.36546737,2550.2,2550.0,5.3969]
["bitfinex","ETHUSD",1643474676393,0.36546737,2550.2,2550.0,0.565]
["bitfinex","ETHUSD",1643474676597,0.56316414,2550.6,2550.0,0.565]
["bitfinex","ETHUSD",1643474677197,7.4088,2551.4,2550.0,0.565]
["bitfinex","ETHUSD",1643474677398,7.4088,2551.4,2550.1,1.2452]
["bitfinex","ETHUSD",1643474677399,1.63774536,2551.3,2550.1,1.2452]
["bitfinex","ETHUSD",1643474677598,0.43454846,2550.6,2550.2,0.565]
["bitfinex","ETHUSD",1643474677802,4.3579,2551.4,2550.2,0.565]
["bitfinex","ETHUSD",1643474678101,0.59146723,2550.7,2550.2,0.565]
["bitfinex","ETHUSD",1643474678300,3.1318,2551.4,2550.2,0.565]
["bitfinex","ETHUSD",1643474678502,3.1318,2551.4,2550.3,2.51850688]
["bitfinex","ETHUSD",1643474678503,1.63765613,2551.3,2550.3,2.51850688]
["bitfinex","ETHUSD",1643474678701,1.63765613,2551.3,2550.4,0.565]
["bitfinex","ETHUSD",1643474679101,0.36076464,2551.0,2550.4,0.565]
["bitfinex","ETHUSD",1643474680147,0.65435311,2550.8,2550.4,0.565]
["bitfinex","ETHUSD",1643474680555,0.36076464,2551.0,2550.4,0.76095]
["bitfinex","ETHUSD",1643474680753,0.36076464,2551.0,2550.4,0.565]
["bitfinex","ETHUSD",1643474680952,0.36076464,2551.0,2550.4,0.76095]
["bitfinex","ETHUSD",1643474681353,0.36076464,2551.0,2550.4,0.565]
["bitfinex","ETHUSD",1643474681753,0.71548875,2550.9,2550.4,0.565]
["bitfinex","ETHUSD",1643474682353,0.33364141,2550.6,2550.4,0.565]
["bitfinex","ETHUSD",1643474684494,0.71548875,2550.9,2550.4,0.565]
["bitfinex","ETHUSD",1643474684700,0.71548875,2550.9,2550.1,0.565]
["bitfinex","ETHUSD",1643474684701,1.63793629,2550.8,2550.1,0.565]
["bitfinex","ETHUSD",1643474684901,0.19595,2550.7,2549.7,0.565]
["bitfinex","ETHUSD",1643474685098,1.63793629,2550.6,2549.7,0.565]
["bitfinex","ETHUSD",1643474685502,0.71189197,2550.3,2549.7,0.565]
["bitfinex","ETHUSD",1643474685701,0.41132517,2550.1,2549.7,0.565]
["bitfinex","ETHUSD",1643474685901,0.71189197,2550.3,2549.7,0.565]
["bitfinex","ETHUSD",1643474686101,0.19595,2550.9,2549.7,0.565]
["bitfinex","ETHUSD",1643474686302,1.63789406,2550.8,2549.7,0.565]
["bitfinex","ETHUSD",1643474686705,1.63789406,2550.8,2549.8,0.01237673]
["bitfinex","ETHUSD",1643474686903,7.34156008,2551.3,2549.9,0.565]
["bitfinex","ETHUSD",1643474687108,0.39384101,2550.3,2549.9,0.565]
["bitfinex","ETHUSD",1643474688454,0.68571394,2550.1,2549.9,0.565]
["bitfinex","ETHUSD",1643474688654,0.39384101,2550.3,2549.9,0.565]
["bitfinex","ETHUSD",1643474690761,0.68292045,2550.6,2549.9,0.565]
["bitfinex","ETHUSD",1643474692300,0.34016539,2550.5,2549.9,0.565]
["bitfinex","ETHUSD",1643474693504,0.38320545,2550.0,2549.9,0.565]
["bitfinex","ETHUSD",1643474693702,0.38320545,2550.0,2549.9,0.515]
["bitfinex","ETHUSD",1643474694501,0.01297937,2551.2,2549.9,0.515]
["bitfinex","ETHUSD",1643474694502,0.66086055,2550.2,2549.9,0.515]
["bitfinex","ETHUSD",1643474695140,0.01297937,2551.2,2549.9,0.515]
["bitfinex","ETHUSD",1643474695341,0.42842181,2550.3,2550.0,4.4516]
["bitfinex","ETHUSD",1643474695541,0.42842181,2550.3,2550.0,1.6902]
["bitfinex","ETHUSD",1643474696646,1.09810134,2550.3,2550.0,1.6902]
["bitfinex","ETHUSD",1643474696846,1.09810134,2550.3,2550.0,0.565]
["bitfinex","ETHUSD",1643474697449,0.01297937,2551.2,2550.0,0.565]
["bitfinex","ETHUSD",1643474697749,1.63779125,2551.1,2550.0,0.565]
["bitfinex","ETHUSD",1643474698548,1.63779125,2551.1,2550.0,0.76095]
["bitfinex","ETHUSD",1643474698753,0.99236974,2550.7,2550.0,0.76095]
["bitfinex","ETHUSD",1643474699296,0.99236974,2550.7,2550.0,0.565]
["bitfinex","ETHUSD",1643474701505,0.99236974,2550.7,2550.0,0.85693719]
["bitfinex","ETHUSD",1643474701704,0.3927653,2550.7,2550.0,0.85693719]
["bitfinex","ETHUSD",1643474701905,1.2345,2551.3,2550.1,2.2012391]
["bitfinex","ETHUSD",1643474701906,1.1845,2551.3,2550.1,2.2012391]
["bitfinex","ETHUSD",1643474702109,1.63767978,2551.2,2550.2,1.54495]
["bitfinex","ETHUSD",1643474702741,0.65225186,2550.9,2550.2,1.54495]
["bitfinex","ETHUSD",1643474702941,0.3828645,2550.6,2550.2,1.54495]
["bitfinex","ETHUSD",1643474703157,0.00100004,2551.8,2550.5,7.07293563]
["bitfinex","ETHUSD",1643474703350,0.00100004,2551.8,2551.5,7.06]
["bitfinex","ETHUSD",1643474703553,1.63738323,2551.8,2551.7,0.19595]
["bitfinex","ETHUSD",1643474703749,0.01100001,2551.9,2551.7,0.76095]
["bitfinex","ETHUSD",1643474704150,0.01100001,2551.9,2551.7,0.85693719]
["bitfinex","ETHUSD",1643474704347,0.42309348,2551.9,2551.7,0.85693719]
["bitfinex","ETHUSD",1643474704549,0.42309348,2551.9,2551.7,0.66098719]
["bitfinex","ETHUSD",1643474705150,1.63725224,2551.8,2551.5,7.06]
["bitfinex","ETHUSD",1643474705349,1.63725224,2551.8,2551.3,0.09567551]
["bitfinex","ETHUSD",1643474705550,1.63725224,2551.8,2551.3,0.565]
["bitfinex","ETHUSD",1643474706602,0.31920235,2551.7,2551.3,0.565]
["bitfinex","ETHUSD",1643474706799,0.70818992,2551.4,2551.3,0.565]
["bitfinex","ETHUSD",1643474707098,0.70818992,2551.4,2551.0,4.55]
["bitfinex","ETHUSD",1643474707099,2.34544216,2551.4,2551.0,4.55]
["bitfinex","ETHUSD",1643474707298,0.70818992,2551.4,2551.0,0.565]
["bitfinex","ETHUSD",1643474707498,0.31920235,2551.7,2551.0,0.565]
["bitfinex","ETHUSD",1643474707698,1.6374726,2551.6,2551.0,0.565]
["bitfinex","ETHUSD",1643474708098,1.6374726,2551.6,2551.0,1.22675732]
["bitfinex","ETHUSD",1643474708297,0.01100001,2551.9,2551.2,7.06]
["bitfinex","ETHUSD",1643474708497,0.01100001,2551.9,2551.3,0.76095]
["bitfinex","ETHUSD",1643474708698,0.01100001,2551.9,2551.3,0.85634855]
["bitfinex","ETHUSD",1643474709300,0.35956735,2551.9,2551.6,0.38780238]
["bitfinex","ETHUSD",1643474709498,0.35956735,2551.9,2551.7,0.565]
["bitfinex","ETHUSD",1643474709997,1.63725353,2551.8,2551.7,0.565]
["bitfinex","ETHUSD",1643474710253,1.63725418,2551.8,2551.7,0.565]
["bitfinex","ETHUSD",1643474711459,0.35956735,2551.9,2551.7,0.565]
["bitfinex","ETHUSD",1643474711862,1.63728111,2551.8,2551.7,0.565]
["bitfinex","ETHUSD",1643474712058,0.35956735,2551.9,2551.7,0.565]
["bitfinex","ETHUSD",1643474714198,1.63731926,2551.8,2551.6,0.38780238]
["bitfinex","ETHUSD",1643474714401,0.35956735,2551.9,2551.3,0.565]
["bitfinex","ETHUSD",1643474714598,0.35956735,2551.9,2551.6,0.38780238]
["bitfinex","ETHUSD",1643474715197,0.35956735,2551.9,2551.3,0.565]
["bitfinex","ETHUSD",1643474715198,7.55,2551.7,2551.3,0.565]
["bitfinex","ETHUSD",1643474715400,1.6373707,2551.6,2550.8,0.03979129]
["bitfinex","ETHUSD",1643474715600,1.6373707,2551.6,2550.9,3.5]
["bitfinex","ETHUSD",1643474715899,1.6373707,2551.6,2550.6,0.565]
["bitfinex","ETHUSD",1643474716400,1.6373707,2551.6,2550.6,0.95969546]
["bitfinex","ETHUSD",1643474717200,1.6373707,2551.6,2550.6,0.565]
["bitfinex","ETHUSD",1643474717401,0.533754,2551.4,2550.6,0.565]
["bitfinex","ETHUSD",1643474718145,0.32173902,2551.2,2550.6,0.565]
["bitfinex","ETHUSD",1643474719143,0.54591274,2551.0,2550.6,0.565]
["bitfinex","ETHUSD",1643474719747,0.54591274,2551.0,2550.5,0.13819996]
["bitfinex","ETHUSD",1643474719945,0.3893,2550.6,2550.2,3.7996]
["bitfinex","ETHUSD",1643474720146,1.42911274,2551.0,2550.3,3.5]
["bitfinex","ETHUSD",1643474720346,0.54591274,2551.0,2550.3,3.5]
["bitfinex","ETHUSD",1643474720745,0.54591274,2551.0,2550.4,0.565]
["bitfinex","ETHUSD",1643474721398,0.36966541,2550.8,2550.4,0.565]
["bitfinex","ETHUSD",1643474721798,0.36966541,2550.8,2550.1,5.1161]
["bitfinex","ETHUSD",1643474721997,0.50316941,2550.6,2550.1,5.6811]
["bitfinex","ETHUSD",1643474722598,0.38871762,2550.3,2550.1,5.6811]
["bitfinex","ETHUSD",1643474723000,0.50316941,2550.6,2550.1,5.6811]
["bitfinex","ETHUSD",1643474723200,0.19595,2551.5,2550.1,5.6811]
["bitfinex","ETHUSD",1643474723400,0.19595,2551.5,2550.1,4.4918]
["bitfinex","ETHUSD",1643474723401,1.63778053,2551.4,2550.1,4.4918]
["bitfinex","ETHUSD",1643474724099,0.36276343,2550.6,2550.1,4.4918]
["bitfinex","ETHUSD",1643474726463,0.65816022,2550.8,2550.1,4.4918]
["bitfinex","ETHUSD",1643474727372,0.37608909,2550.9,2550.1,4.91295097]
["bitfinex","ETHUSD",1643474727567,0.20853062,2551.7,2550.1,4.91295097]
["bitfinex","ETHUSD",1643474727763,1.63767739,2551.6,2550.1,7.0822986]
["bitfinex","ETHUSD",1643474727964,1.63767739,2551.6,2550.1,4.91295097]
["bitfinex","ETHUSD",1643474728563,1.63767739,2551.6,2550.1,4.4918]
["bitfinex","ETHUSD",1643474729507,0.69439433,2550.9,2550.1,4.4918]
["bitfinex","ETHUSD",1643474729705,0.4001404,2550.5,2550.1,4.4918]
["bitfinex","ETHUSD",1643474731307,0.4001404,2550.5,2550.2,0.09539855]
["bitfinex","ETHUSD",1643474731515,0.69439433,2550.9,2550.3,0.565]
["bitfinex","ETHUSD",1643474732965,0.43487577,2550.5,2550.3,0.565]
["bitfinex","ETHUSD",1643474733362,1.12065152,2550.5,2550.3,0.565]
["bitfinex","ETHUSD",1643474735566,3.6692,2551.6,2550.3,0.565]
["bitfinex","ETHUSD",1643474735766,1.63770463,2551.5,2550.3,0.565]
["bitfinex","ETHUSD",1643474735967,1.63770463,2551.4,2550.3,0.565]
["bitfinex","ETHUSD",1643474736168,1.63770463,2551.6,2550.3,0.565]
["bitfinex","ETHUSD",1643474736798,0.38862551,2550.7,2550.3,0.565]
["bitfinex","ETHUSD",1643474737706,0.38719854,2550.7,2549.9,3.16653221]
["bitfinex","ETHUSD",1643474737905,0.38719854,2550.7,2549.5,0.565]
["bitfinex","ETHUSD",1643474738106,0.38719854,2550.7,2549.3,3.2692]
["bitfinex","ETHUSD",1643474738107,1.83421552,2550.6,2549.1,0.565]
["bitfinex","ETHUSD",1643474738305,1.83421552,2550.6,2549.2,2.86875704]
["bitfinex","ETHUSD",1643474738306,3.6509924,2550.5,2549.2,2.86875704]
["bitfinex","ETHUSD",1643474738508,3.6509924,2550.5,2548.5,1.02408605]
["bitfinex","ETHUSD",1643474738509,0.01214912,2549.3,2548.5,1.02408605]
["bitfinex","ETHUSD",1643474738705,0.35091011,2548.7,2548.5,1.02408605]
["bitfinex","ETHUSD",1643474739407,0.56404823,2548.6,2547.8,0.565]
["bitfinex","ETHUSD",1643474740141,2.12029242,2548.5,2547.8,0.565]
["bitfinex","ETHUSD",1643474740346,2.12029242,2548.5,2547.8,0.5275]
["bitfinex","ETHUSD",1643474740347,0.61630232,2548.0,2547.8,0.5275]
["bitfinex","ETHUSD",1643474740545,0.19595,2549.1,2547.8,0.62289855]
["bitfinex","ETHUSD",1643474740748,0.01214912,2549.3,2547.9,0.19595]
["bitfinex","ETHUSD",1643474740946,0.19595,2549.6,2548.0,0.56355311]
["bitfinex","ETHUSD",1643474741148,0.19595,2549.6,2548.0,0.65891694]
["bitfinex","ETHUSD",1643474741350,0.19595,2549.6,2548.1,0.09536383]
["bitfinex","ETHUSD",1643474741351,0.35594918,2548.7,2548.1,0.09536383]
["bitfinex","ETHUSD",1643474741549,0.55722664,2548.3,2548.2,4.965]
["bitfinex","ETHUSD",1643474741747,0.55722664,2548.3,2548.2,0.76095]
["bitfinex","ETHUSD",1643474741948,0.55722664,2548.3,2548.2,0.66036383]
["bitfinex","ETHUSD",1643474742148,0.55722664,2548.3,2548.2,0.565]
["bitfinex","ETHUSD",1643474742952,0.19595,2549.1,2548.2,0.565]
["bitfinex","ETHUSD",1643474743907,0.3205385,2548.4,2548.2,0.565]
["bitfinex","ETHUSD",1643474745002,0.83617736,2548.4,2548.2,0.565]
["bitfinex","ETHUSD",1643474745909,0.57294506,2548.4,2548.2,0.565]
["bitfinex","ETHUSD",1643474747406,1.97786131,2548.3,2548.2,0.565]
["bitfinex","ETHUSD",1643474747646,0.57294506,2548.4,2547.8,0.66036383]
["bitfinex","ETHUSD",1643474748652,0.63511877,2548.0,2547.8,0.66036383]
["bitfinex","ETHUSD",1643474748856,0.98642082,2548.0,2547.8,0.565]
["bitfinex","ETHUSD",1643474752199,0.63511877,2548.0,2547.8,0.565]
["bitfinex","ETHUSD",1643474753399,0.39367582,2547.9,2547.8,0.565]
["bitfinex","ETHUSD",1643474755849,0.39367582,2547.9,2547.6,0.13819996]
["bitfinex","ETHUSD",1643474756451,2.39723081,2547.9,2547.3,0.2139768]
["bitfinex","ETHUSD",1643474756851,0.66033577,2547.4,2547.3,0.2139768]
["bitfinex","ETHUSD",1643474757462,0.98312973,2547.4,2547.3,0.2139768]
["bitfinex","ETHUSD",1643474761107,0.98312973,2547.4,2546.2,1.1688]
["bitfinex","ETHUSD",1643474761313,2.98312973,2547.4,2546.3,0.02]
["bitfinex","ETHUSD",1643474761705,0.98312973,2547.4,2546.3,0.02]
["bitfinex","ETHUSD",1643474761906,23.92312973,2547.4,2546.3,0.02]
["bitfinex","ETHUSD",1643474762105,2.0,2547.3,2546.3,0.02]
["bitfinex","ETHUSD",1643474762306,2.19595,2547.3,2546.3,0.02]
["bitfinex","ETHUSD",1643474762653,2.19595,2547.3,2545.8,3.8957]
["bitfinex","ETHUSD",1643474762654,0.01239554,2547.2,2545.8,3.89502282]
["bitfinex","ETHUSD",1643474762851,0.01239554,2547.2,2545.8,3.8824]
["bitfinex","ETHUSD",1643474763050,0.19595,2547.1,2545.8,3.8824]
["bitfinex","ETHUSD",1643474763451,1.05550737,2546.3,2545.8,3.8824]
["bitfinex","ETHUSD",1643474763652,1.05550737,2546.3,2545.7,0.565]
["bitfinex","ETHUSD",1643474763856,1.05550737,2546.3,2545.5,1.40055]
["bitfinex","ETHUSD",1643474764255,1.05550737,2546.3,2545.5,1.2046]
["bitfinex","ETHUSD",1643474765055,0.55998858,2545.9,2545.5,1.2046]
["bitfinex","ETHUSD",1643474765254,0.37894969,2546.3,2545.5,1.2046]
["bitfinex","ETHUSD",1643474765455,0.37894969,2546.3,2545.5,1.7696]
["bitfinex","ETHUSD",1643474766508,0.63939392,2546.1,2545.5,1.7696]
["bitfinex","ETHUSD",1643474766706,0.63939392,2546.1,2545.5,0.565]
["bitfinex","ETHUSD",1643474768903,2.00062163,2546.0,2545.3,8.40277646]
["bitfinex","ETHUSD",1643474769107,0.63939392,2546.1,2545.3,8.40277646]
["bitfinex","ETHUSD",1643474769504,0.63939392,2546.1,2545.3,0.81667646]
["bitfinex","ETHUSD",1643474769704,0.8790035,2545.5,2545.3,0.81667646]
["bitfinex","ETHUSD",1643474769908,0.55526525,2545.5,2545.3,0.81667646]
["bitfinex","ETHUSD",1643474770143,0.19595,2546.6,2545.3,0.81667646]
["bitfinex","ETHUSD",1643474770348,0.20806058,2546.6,2545.3,0.81667646]
["bitfinex","ETHUSD",1643474770549,2.21206581,2546.5,2545.3,0.81667646]
["bitfinex","ETHUSD",1643474770948,0.3422779,2546.0,2545.3,1.16204132]
["bitfinex","ETHUSD",1643474771548,0.70362876,2546.1,2545.3,1.16204132]
["bitfinex","ETHUSD",1643474771949,0.70362876,2546.1,2545.3,0.81667646]
["bitfinex","ETHUSD",1643474773359,1.1778845,2547.9,2546.0,9.74307065]
["bitfinex","ETHUSD",1643474773555,3.1638,2547.8,2546.8,0.01292963]
["bitfinex","ETHUSD",1643474773755,3.1638,2547.8,2546.1,4.56935]
["bitfinex","ETHUSD",1643474773756,3.1638,2547.8,2546.7,0.01263981]
["bitfinex","ETHUSD",1643474774413,0.65011348,2547.5,2546.7,0.01263981]
["bitfinex","ETHUSD",1643474774610,0.65011348,2547.5,2546.8,0.565]
["bitfinex","ETHUSD",1643474775014,3.1638,2547.8,2546.8,0.565]
["bitfinex","ETHUSD",1643474775210,0.19595,2548.5,2546.8,0.76095]
["bitfinex","ETHUSD",1643474775412,3.1597,2548.4,2547.0,7.06]
["bitfinex","ETHUSD",1643474775713,3.1597,2548.4,2547.1,0.565]
["bitfinex","ETHUSD",1643474776311,0.35232585,2548.3,2547.5,0.32642377]
["bitfinex","ETHUSD",1643474776513,0.35232585,2548.3,2547.6,0.565]
["bitfinex","ETHUSD",1643474776514,0.65615194,2548.2,2547.6,0.565]
["bitfinex","ETHUSD",1643474776711,0.65615194,2548.2,2547.1,3.8169]
["bitfinex","ETHUSD",1643474776712,0.65615194,2548.2,2547.7,0.565]
["bitfinex","ETHUSD",1643474777662,0.43766093,2547.7,2547.3,0.565]
["bitfinex","ETHUSD",1643474778059,0.43766093,2547.7,2547.0,0.565]
["bitfinex","ETHUSD",1643474778959,0.43766093,2547.7,2547.0,0.94643687]
["bitfinex","ETHUSD",1643474779161,0.19595,2548.5,2547.0,0.94643687]
["bitfinex","ETHUSD",1643474779760,0.01240387,2548.7,2547.0,0.94643687]
["bitfinex","ETHUSD",1643474779761,0.19595,2548.6,2547.0,0.94643687]
["bitfinex","ETHUSD",1643474780062,1.63964159,2548.5,2547.0,0.94643687]
["bitfinex","ETHUSD",1643474780262,0.38306175,2547.8,2547.0,0.94643687]
["bitfinex","ETHUSD",1643474780463,0.38306175,2547.8,2547.0,0.565]
["bitfinex","ETHUSD",1643474781061,1.00597375,2547.8,2547.0,0.565]
["bitfinex","ETHUSD",1643474781261,0.622912,2547.8,2547.0,0.565]
["bitfinex","ETHUSD",1643474781512,0.74120753,2548.7,2547.0,0.565]
["bitfinex","ETHUSD",1643474781513,0.19595,2548.4,2547.0,0.565]
["bitfinex","ETHUSD",1643474781714,1.63960513,2548.3,2547.0,0.565]
["bitfinex","ETHUSD",1643474781912,0.19595,2548.6,2547.0,0.565]
["bitfinex","ETHUSD",1643474782116,1.63958453,2548.5,2547.0,0.565]
["bitfinex","ETHUSD",1643474782513,0.65288169,2548.2,2547.5,0.31742027]
["bitfinex","ETHUSD",1643474782715,0.65288169,2548.2,2547.4,0.565]
["bitfinex","ETHUSD",1643474785148,0.65288169,2548.2,2546.8,0.4464349]
["bitfinex","ETHUSD",1643474785149,0.38708417,2547.6,2546.8,0.4464349]
["bitfinex","ETHUSD",1643474785348,0.38708417,2547.6,2547.0,0.565]
["bitfinex","ETHUSD",1643474785349,0.6008812,2547.6,2547.0,0.565]
["bitfinex","ETHUSD",1643474785555,0.6008812,2547.6,2546.7,0.565]
["bitfinex","ETHUSD",1643474785556,0.19595,2547.5,2546.7,0.565]
["bitfinex","ETHUSD",1643474785753,0.6008812,2547.6,2546.4,4.4816]
["bitfinex","ETHUSD",1643474786554,0.19595,2547.8,2546.4,4.4816]
["bitfinex","ETHUSD",1643474786755,0.19595,2547.8,2545.9,0.01259317]
["bitfinex","ETHUSD",1643474786756,1.63992721,2547.7,2545.9,0.01259317]
["bitfinex","ETHUSD",1643474786956,0.01238184,2547.5,2546.1,0.565]
["bitfinex","ETHUSD",1643474787154,0.01238184,2547.5,2545.9,3.939]
["bitfinex","ETHUSD",1643474787155,1.83595526,2547.4,2545.9,3.939]
["bitfinex","ETHUSD",1643474787359,2.0,2547.3,2545.9,3.939]
["bitfinex","ETHUSD",1643474787657,0.65959268,2547.1,2546.4,0.35948948]
["bitfinex","ETHUSD",1643474787856,2.0,2547.6,2546.4,0.35948948]
["bitfinex","ETHUSD",1643474788054,2.19595,2547.6,2546.4,0.35948948]
["bitfinex","ETHUSD",1643474788257,1.63994884,2547.5,2546.2,0.565]
["bitfinex","ETHUSD",1643474788459,2.0,2547.4,2546.2,0.565]
["bitfinex","ETHUSD",1643474788657,2.19595,2547.4,2546.2,0.565]
["bitfinex","ETHUSD",1643474788926,0.19595,2547.4,2546.2,0.565]
["bitfinex","ETHUSD",1643474789316,0.59879963,2546.9,2546.2,0.95437573]
["bitfinex","ETHUSD",1643474789717,0.19595,2547.5,2546.2,0.95437573]
["bitfinex","ETHUSD",1643474789919,2.0,2547.6,2546.2,0.95437573]
["bitfinex","ETHUSD",1643474790417,1.63991905,2547.5,2546.2,0.95437573]
["bitfinex","ETHUSD",1643474790618,3.00232813,2547.4,2546.2,0.565]
["bitfinex","ETHUSD",1643474790818,3.00232813,2547.4,2546.0,0.01298112]
["bitfinex","ETHUSD",1643474791018,1.63991905,2547.3,2546.0,0.01298112]
["bitfinex","ETHUSD",1643474791217,2.49436186,2547.2,2546.0,0.01298112]
["bitfinex","ETHUSD",1643474791717,5.71170829,2547.7,2546.0,0.57798112]
["bitfinex","ETHUSD",1643474791718,0.50997104,2546.8,2546.0,0.57798112]
["bitfinex","ETHUSD",1643474791920,2.55926075,2546.8,2546.0,0.57798112]
["bitfinex","ETHUSD",1643474792120,0.50997104,2546.8,2546.0,0.57798112]
["bitfinex","ETHUSD",1643474792319,2.53584042,2546.8,2546.0,0.57798112]
["bitfinex","ETHUSD",1643474792524,0.50997104,2546.8,2546.0,0.57798112]
["bitfinex","ETHUSD",1643474792754,0.39386998,2546.9,2546.1,0.35146127]
["bitfinex","ETHUSD",1643474792954,0.39386998,2546.9,2546.0,0.57798112]
["bitfinex","ETHUSD",1643474792955,0.39386998,2546.9,2546.0,0.565]
["bitfinex","ETHUSD",1643474793556,0.19595,2547.3,2546.0,0.565]
["bitfinex","ETHUSD",1643474793857,0.66373571,2547.2,2546.0,0.565]
["bitfinex","ETHUSD",1643474794056,0.19595,2547.1,2546.0,0.565]
["bitfinex","ETHUSD",1643474794557,0.38082461,2546.7,2546.0,0.565]
["bitfinex","ETHUSD",1643474794957,0.66373571,2547.2,2546.0,0.565]
["bitfinex","ETHUSD",1643474795162,2.00233347,2547.1,2546.0,0.565]
["bitfinex","ETHUSD",1643474795359,2.19702348,2547.1,2546.0,0.565]
["bitfinex","ETHUSD",1643474795960,0.33411092,2546.5,2546.0,0.565]
["bitfinex","ETHUSD",1643474796162,2.19702348,2547.1,2546.0,0.565]
["bitfinex","ETHUSD",1643474796404,0.57925554,2546.5,2546.0,0.565]
["bitfinex","ETHUSD",1643474796610,1.96516129,2546.4,2545.3,4.45696648]
["bitfinex","ETHUSD",1643474796804,1.96516129,2546.4,2545.3,0.6784765]
["bitfinex","ETHUSD",1643474797004,1.83541093,2546.3,2545.3,0.6784765]
["bitfinex","ETHUSD",1643474797206,3.64072092,2546.2,2545.3,0.6784765]
["bitfinex","ETHUSD",1643474797404,0.19469001,2546.3,2545.3,0.6784765]
["bitfinex","ETHUSD",1643474797604,0.41235319,2545.7,2545.3,0.6784765]
["bitfinex","ETHUSD",1643474798005,1.0771,2545.7,2545.3,0.6784765]
["bitfinex","ETHUSD",1643474800456,2.1205962,2545.6,2545.3,0.6784765]
["bitfinex","ETHUSD",1643474801059,0.32130981,2545.6,2545.3,0.6784765]
["bitfinex","ETHUSD",1643474801258,1.0771,2545.7,2545.3,0.6784765]
["bitfinex","ETHUSD",1643474802260,1.0771,2545.7,2545.4,0.36948178]
["bitfinex","ETHUSD",1643474802460,1.0771,2545.7,2545.3,0.6784765]
["bitfinex","ETHUSD",1643474803064,1.0771,2545.7,2545.3,0.6284765]
["bitfinex","ETHUSD",1643474803461,1.0771,2545.7,2545.3,0.99336458]
["bitfinex","ETHUSD",1643474803762,1.0771,2545.7,2545.3,0.6284765]
["bitfinex","ETHUSD",1643474804609,0.43526271,2545.6,2545.3,0.6284765]
["bitfinex","ETHUSD",1643474805007,1.0771,2545.7,2545.3,0.6284765]
["bitfinex","ETHUSD",1643474805408,1.72647111,2545.7,2545.3,0.6284765]
["bitfinex","ETHUSD",1643474805809,1.0771,2545.7,2545.3,0.6284765]
["bitfinex","ETHUSD",1643474806009,1.49119073,2545.7,2545.3,0.6284765]
["bitfinex","ETHUSD",1643474806410,2.02077087,2545.6,2545.3,0.6284765]
["bitfinex","ETHUSD",1643474807214,1.68588074,2545.7,2545.3,0.6284765]
["bitfinex","ETHUSD",1643474807414,2.20995147,2545.7,2545.3,0.6284765]
["bitfinex","ETHUSD",1643474807652,1.0771,2545.7,2545.3,0.6284765]
["bitfinex","ETHUSD",1643474808958,0.622286,2545.6,2545.3,0.6284765]
["bitfinex","ETHUSD",1643474809157,2.56453022,2545.6,2545.3,0.6284765]
["bitfinex","ETHUSD",1643474809357,1.97498949,2545.6,2545.3,0.6284765]
["bitfinex","ETHUSD",1643474809558,1.0771,2545.7,2545.3,0.6284765]
["bitfinex","ETHUSD",1643474809759,1.0771,2545.7,2545.3,1.1934765]
["bitfinex","ETHUSD",1643474809960,1.0771,2545.7,2545.6,4.27657709]
["bitfinex","ETHUSD",1643474810159,1.0771,2545.7,2545.6,4.84157709]
["bitfinex","ETHUSD",1643474810364,1.0771,2545.7,2545.6,0.565]
["bitfinex","ETHUSD",1643474812032,3.0966063,2546.8,2545.6,0.565]
["bitfinex","ETHUSD",1643474812232,3.0843,2546.8,2545.6,0.565]
["bitfinex","ETHUSD",1643474812632,3.0843,2546.8,2545.7,7.32]
["bitfinex","ETHUSD",1643474812830,3.0843,2546.8,2545.8,0.565]
["bitfinex","ETHUSD",1643474812831,0.44934179,2546.6,2545.8,0.565]
["bitfinex","ETHUSD",1643474813032,0.44934179,2546.6,2545.9,0.565]
["bitfinex","ETHUSD",1643474813232,0.44934179,2546.6,2546.0,0.565]
["bitfinex","ETHUSD",1643474813433,0.44934179,2546.6,2546.1,0.565]
["bitfinex","ETHUSD",1643474813635,0.44934179,2546.6,2546.2,0.565]
["bitfinex","ETHUSD",1643474813836,0.68677216,2546.7,2546.3,0.565]
["bitfinex","ETHUSD",1643474814836,0.19469001,2547.1,2546.3,0.565]
["bitfinex","ETHUSD",1643474815360,0.34402527,2546.8,2546.3,0.565]
["bitfinex","ETHUSD",1643474815960,0.34402527,2546.8,2546.7,0.1]
["bitfinex","ETHUSD",1643474816170,0.89586098,2546.8,2546.7,0.1]
["bitfinex","ETHUSD",1643474817163,0.19469001,2547.0,2546.7,0.1]
["bitfinex","ETHUSD",1643474818363,0.58101304,2547.0,2546.7,0.1]
["bitfinex","ETHUSD",1643474818571,2.56513321,2547.0,2546.7,0.1]
["bitfinex","ETHUSD",1643474818770,0.58101304,2547.0,2546.7,0.1]
["bitfinex","ETHUSD",1643474820635,2.6154507,2547.0,2546.7,0.1]
["bitfinex","ETHUSD",1643474821137,0.58101304,2547.0,2546.7,0.1]
["bitfinex","ETHUSD",1643474822036,0.58101304,2547.0,2546.7,0.2]
["bitfinex","ETHUSD",1643474822237,3.3306,2547.4,2546.7,0.2]
["bitfinex","ETHUSD",1643474822662,0.19469001,2547.3,2546.7,0.2]
["bitfinex","ETHUSD",1643474822866,2.28039803,2547.3,2546.7,0.2]
["bitfinex","ETHUSD",1643474823264,0.35202871,2547.0,2546.7,0.2]
["bitfinex","ETHUSD",1643474824265,0.66714608,2547.1,2546.7,0.2]
["bitfinex","ETHUSD",1643474825265,0.66714608,2547.1,2546.8,0.1]
["bitfinex","ETHUSD",1643474825665,0.44152601,2546.9,2546.8,0.1]
["bitfinex","ETHUSD",1643474826165,0.44070132,2546.9,2546.8,0.1]
["bitfinex","ETHUSD",1643474827121,3.52529001,2547.4,2546.8,0.1]
["bitfinex","ETHUSD",1643474827122,3.3306,2547.4,2546.8,0.1]
["bitfinex","ETHUSD",1643474827721,1.99891351,2547.3,2546.8,0.1]
["bitfinex","ETHUSD",1643474827923,2.08739383,2547.3,2546.8,0.1]
["bitfinex","ETHUSD",1643474828121,0.37498577,2546.9,2546.8,0.1]
["bitfinex","ETHUSD",1643474828720,0.54865458,2547.1,2546.8,0.1]
["bitfinex","ETHUSD",1643474828923,2.08739383,2547.3,2546.8,0.1]
["bitfinex","ETHUSD",1643474829121,0.13819997,2547.6,2546.8,0.1]
["bitfinex","ETHUSD",1643474829323,1.64005699,2547.5,2546.8,0.665]
["bitfinex","ETHUSD",1643474830161,0.41887128,2547.3,2546.8,0.665]
["bitfinex","ETHUSD",1643474830361,0.53849509,2547.5,2546.8,0.665]
["bitfinex","ETHUSD",1643474830560,1.64007684,2547.4,2546.8,0.665]
["bitfinex","ETHUSD",1643474830960,3.59589079,2547.4,2546.8,0.665]
["bitfinex","ETHUSD",1643474831164,0.53849509,2547.5,2547.0,0.1]
["bitfinex","ETHUSD",1643474831472,1.6400759,2547.4,2547.0,0.1]
["bitfinex","ETHUSD",1643474832063,0.41536145,2547.3,2547.0,0.1]
["bitfinex","ETHUSD",1643474834210,0.58395631,2547.1,2547.0,0.1]
["bitfinex","ETHUSD",1643474834811,2.22414143,2547.1,2547.0,0.1]
["bitfinex","ETHUSD",1643474835017,0.58395631,2547.1,2547.0,0.1]
["bitfinex","ETHUSD",1643474835818,0.41536145,2547.3,2547.0,0.1]
["bitfinex","ETHUSD",1643474836523,1.64011379,2547.2,2547.0,0.1]
["bitfinex","ETHUSD",1643474836718,0.13819997,2547.6,2547.0,0.1]
["bitfinex","ETHUSD",1643474836919,0.57565579,2547.9,2547.0,0.1]
["bitfinex","ETHUSD",1643474837119,1.63989695,2547.8,2547.1,0.565]
["bitfinex","ETHUSD",1643474837762,0.35000744,2547.5,2547.1,0.565]
["bitfinex","ETHUSD",1643474838258,5.2132,2548.1,2547.1,0.565]
["bitfinex","ETHUSD",1643474838460,1.63987962,2548.0,2547.1,0.565]
["bitfinex","ETHUSD",1643474839065,1.63987962,2548.0,2547.1,4.065]
["bitfinex","ETHUSD",1643474839265,0.20569002,2548.3,2547.1,4.065]
["bitfinex","ETHUSD",1643474839266,2.00488688,2548.2,2547.4,0.38293496]
["bitfinex","ETHUSD",1643474839464,0.36500726,2548.2,2547.5,0.565]
["bitfinex","ETHUSD",1643474840068,0.36500726,2548.2,2547.5,4.065]
["bitfinex","ETHUSD",1643474840365,0.01100001,2548.3,2547.5,4.065]
["bitfinex","ETHUSD",1643474841167,0.01100001,2548.3,2547.6,3.5]
["bitfinex","ETHUSD",1643474841425,0.43304212,2548.3,2548.1,0.1]
["bitfinex","ETHUSD",1643474842619,0.01100001,2548.3,2548.1,0.1]
["bitfinex","ETHUSD",1643474844228,0.38304324,2548.3,2548.1,0.1]
["bitfinex","ETHUSD",1643474846264,0.38304324,2548.3,2548.1,0.2]
["bitfinex","ETHUSD",1643474846664,0.01100001,2548.3,2548.1,0.2]
["bitfinex","ETHUSD",1643474849123,0.01100001,2548.3,2548.2,0.565]
["bitfinex","ETHUSD",1643474849523,0.01100001,2548.3,2548.2,0.9547506]
["bitfinex","ETHUSD",1643474849920,0.01010706,2548.3,2548.2,0.9547506]
["bitfinex","ETHUSD",1643474851120,0.01010706,2548.3,2548.2,4.4547506]
["bitfinex","ETHUSD",1643474851321,0.01010706,2548.3,2548.2,7.9547506]
["bitfinex","ETHUSD",1643474851722,0.01010706,2548.3,2548.2,8.1507006]
["bitfinex","ETHUSD",1643474852024,0.01010706,2548.3,2548.2,8.14940881]
["bitfinex","ETHUSD",1643474852222,0.01010706,2548.3,2548.2,11.19478574]
["bitfinex","ETHUSD",1643474852421,0.01010706,2548.3,2548.2,8.24478574]
["bitfinex","ETHUSD",1643474852867,0.01010706,2548.3,2548.2,7.85503514]
["bitfinex","ETHUSD",1643474853267,0.01010706,2548.3,2548.2,7.56370821]
["bitfinex","ETHUSD",1643474853966,0.01010706,2548.3,2548.2,7.90592868]
["bitfinex","ETHUSD",1643474855367,0.01010706,2548.3,2548.2,7.56370821]
["bitfinex","ETHUSD",1643474855768,0.01010706,2548.3,2548.2,3.49870821]
["bitfinex","ETHUSD",1643474855970,0.01010706,2548.3,2548.1,0.2]
["bitfinex","ETHUSD",1643474856170,0.01010706,2548.3,2547.4,11.2813]
["bitfinex","ETHUSD",1643474856413,0.01010706,2548.3,2547.4,7.7813]
["bitfinex","ETHUSD",1643474856620,0.01010706,2548.3,2547.5,0.565]
["bitfinex","ETHUSD",1643474857019,0.01010706,2548.3,2547.5,1.8118]
["bitfinex","ETHUSD",1643474857620,0.44496257,2548.3,2547.5,1.8118]
["bitfinex","ETHUSD",1643474858621,0.01010706,2548.3,2547.5,1.8118]
["bitfinex","ETHUSD",1643474859725,0.01010706,2548.3,2547.7,0.41898552]
["bitfinex","ETHUSD",1643474859922,0.01010706,2548.3,2547.5,1.8118]
["bitfinex","ETHUSD",1643474860960,0.01010706,2548.3,2547.5,2.20260688]
["bitfinex","ETHUSD",1643474861163,0.01010706,2548.3,2547.6,0.19539544]
["bitfinex","ETHUSD",1643474861366,0.01010706,2548.3,2547.7,0.565]
["bitfinex","ETHUSD",1643474861566,0.01010706,2548.3,2547.7,0.66039544]
["bitfinex","ETHUSD",1643474862165,0.01010706,2548.3,2548.0,0.42521663]
["bitfinex","ETHUSD",1643474862370,0.01010706,2548.3,2548.1,0.565]
["bitfinex","ETHUSD",1643474863916,0.01010706,2548.3,2548.1,0.66039544]
["bitfinex","ETHUSD",1643474865822,0.01010706,2548.3,2548.2,6.24595]
["bitfinex","ETHUSD",1643474866020,0.01010706,2548.3,2548.2,6.615]
["bitfinex","ETHUSD",1643474866220,0.01100001,2549.2,2548.2,17.59709408]
["bitfinex","ETHUSD",1643474866423,0.01100001,2549.2,2548.4,7.06]
["bitfinex","ETHUSD",1643474866622,0.01100001,2549.2,2548.5,0.565]
["bitfinex","ETHUSD",1643474866822,0.01100001,2549.2,2548.5,0.85636393]
["bitfinex","ETHUSD",1643474867022,0.01100001,2549.2,2548.6,0.09541393]
["bitfinex","ETHUSD",1643474867220,0.32668966,2549.2,2548.7,0.565]
["bitfinex","ETHUSD",1643474867865,0.01100001,2549.2,2548.7,0.565]
["bitfinex","ETHUSD",1643474869672,0.35818906,2549.0,2548.7,0.565]
["bitfinex","ETHUSD",1643474871073,0.01100001,2549.2,2548.7,0.565]
["bitfinex","ETHUSD",1643474872213,0.3488981,2548.9,2548.7,0.565]
["bitfinex","ETHUSD",1643474873414,0.01100001,2549.2,2548.7,0.565]
["bitfinex","ETHUSD",1643474874615,0.41984867,2549.0,2548.7,0.565]
["bitfinex","ETHUSD",1643474874816,0.01100001,2549.2,2548.8,2.1]
["bitfinex","ETHUSD",1643474875021,0.01100001,2549.2,2548.9,0.565]
["bitfinex","ETHUSD",1643474875259,0.01100001,2549.2,2549.0,0.565]
["bitfinex","ETHUSD",1643474875863,0.35766548,2549.2,2549.0,0.565]
["bitfinex","ETHUSD",1643474877264,0.53628881,2549.5,2549.0,0.565]
["bitfinex","ETHUSD",1643474878469,0.39643114,2549.4,2549.0,0.565]
["bitfinex","ETHUSD",1643474882874,0.19469001,2549.3,2548.9,0.1]
["bitfinex","ETHUSD",1643474883065,0.19469001,2549.3,2548.6,0.2911]
["bitfinex","ETHUSD",1643474883066,2.81585317,2549.3,2548.6,0.2911]
["bitfinex","ETHUSD",1643474883268,1.63898038,2549.2,2548.6,0.2911]
["bitfinex","ETHUSD",1643474883464,0.52440357,2548.7,2548.6,0.2911]
["bitfinex","ETHUSD",1643474883669,0.38547163,2549.0,2548.6,0.2911]
["bitfinex","ETHUSD",1643474885875,0.37429848,2548.4,2548.2,7.2893]
["bitfinex","ETHUSD",1643474886072,0.37429848,2548.4,2548.0,0.565]
["bitfinex","ETHUSD",1643474887918,0.37429848,2548.4,2547.8,2.43069996]
["bitfinex","ETHUSD",1643474888118,0.37429848,2548.4,2547.8,0.13819996]
["bitfinex","ETHUSD",1643474888317,0.68841432,2548.1,2547.8,0.13819996]
["bitfinex","ETHUSD",1643474888524,0.37429848,2548.4,2547.8,0.13819996]
["bitfinex","ETHUSD",1643474889018,0.37429848,2548.4,2547.8,0.23363103]
["bitfinex","ETHUSD",1643474889719,0.67111944,2548.1,2547.8,0.23363103]
["bitfinex","ETHUSD",1643474890176,0.37429848,2548.4,2547.8,0.23363103]
["bitfinex","ETHUSD",1643474890373,0.01247969,2548.9,2547.8,0.23363103]
["bitfinex","ETHUSD",1643474890575,0.01247969,2548.9,2547.8,1.39493103]
["bitfinex","ETHUSD",1643474890773,1.6391817,2548.8,2547.8,0.13819996]
["bitfinex","ETHUSD",1643474891176,0.62671224,2548.4,2547.8,0.13819996]
["bitfinex","ETHUSD",1643474891376,0.01247969,2548.9,2547.8,0.13819996]
["bitfinex","ETHUSD",1643474891574,0.01247969,2548.9,2547.8,1.33069996]
["bitfinex","ETHUSD",1643474891975,1.63917145,2548.8,2547.8,1.33069996]
["bitfinex","ETHUSD",1643474893178,0.42727307,2548.1,2547.8,1.33069996]
["bitfinex","ETHUSD",1643474893376,0.51848912,2548.3,2547.8,0.13819996]
["bitfinex","ETHUSD",1643474893577,0.01247969,2548.9,2547.8,0.13819996]
["bitfinex","ETHUSD",1643474893780,0.01247969,2548.9,2547.8,1.32889996]
["bitfinex","ETHUSD",1643474894219,1.63911489,2548.8,2547.8,1.32889996]
["bitfinex","ETHUSD",1643474894419,0.33183733,2548.1,2547.8,1.32889996]
["bitfinex","ETHUSD",1643474894621,0.33183733,2548.1,2547.8,0.13819996]
["bitfinex","ETHUSD",1643474896222,0.01247969,2548.9,2547.8,0.13819996]
["bitfinex","ETHUSD",1643474896622,0.01247969,2548.9,2547.8,0.70319996]
["bitfinex","ETHUSD",1643474896822,1.63919176,2548.8,2547.8,0.70319996]
["bitfinex","ETHUSD",1643474897221,0.38299305,2548.0,2547.8,0.70319996]
["bitfinex","ETHUSD",1643474897661,0.01247969,2548.9,2547.8,0.70319996]
["bitfinex","ETHUSD",1643474897867,1.63918247,2548.8,2547.8,0.70319996]
["bitfinex","ETHUSD",1643474898071,0.01247969,2548.9,2547.8,0.70319996]
["bitfinex","ETHUSD",1643474898269,3.17184878,2549.3,2547.8,0.70319996]
["bitfinex","ETHUSD",1643474898469,1.63912605,2548.8,2547.8,0.70319996]
["bitfinex","ETHUSD",1643474898668,3.17184878,2549.3,2547.8,0.70319996]
["bitfinex","ETHUSD",1643474898869,0.32039874,2548.3,2547.8,0.70319996]
["bitfinex","ETHUSD",1643474899073,0.681367,2548.4,2547.8,0.79863103]
["bitfinex","ETHUSD",1643474901517,1.02875617,2548.4,2547.8,0.79863103]
["bitfinex","ETHUSD",1643474905367,4.48309001,2549.3,2547.8,0.79863103]
["bitfinex","ETHUSD",1643474905571,1.63901762,2549.2,2547.9,1.2214]
["bitfinex","ETHUSD",1643474905771,1.63901762,2549.2,2548.0,0.565]
["bitfinex","ETHUSD",1643474906374,2.57647951,2549.2,2548.1,0.29138107]
["bitfinex","ETHUSD",1643474906571,2.57647951,2549.2,2548.2,0.565]
["bitfinex","ETHUSD",1643474906572,1.63901762,2549.1,2548.2,0.565]
["bitfinex","ETHUSD",1643474906773,1.63901762,2549.1,2548.3,0.19595]
["bitfinex","ETHUSD",1643474906970,0.93746189,2549.2,2548.4,0.565]
["bitfinex","ETHUSD",1643474907170,1.63885588,2549.1,2548.4,0.565]
["bitfinex","ETHUSD",1643474907373,0.55184516,2549.2,2548.5,0.09543107]
["bitfinex","ETHUSD",1643474907573,0.55070169,2549.2,2548.6,0.565]
["bitfinex","ETHUSD",1643474908374,2.62345606,2549.7,2548.6,0.76095]
["bitfinex","ETHUSD",1643474908576,2.62345606,2549.7,2548.8,7.06]
["bitfinex","ETHUSD",1643474908776,1.63863745,2549.6,2548.9,3.19633402]
["bitfinex","ETHUSD",1643474909424,0.34940897,2549.4,2548.9,3.19633402]
["bitfinex","ETHUSD",1643474909621,0.34940897,2549.4,2548.9,0.565]
["bitfinex","ETHUSD",1643474910722,1.63877846,2549.3,2548.9,0.565]
["bitfinex","ETHUSD",1643474910922,0.63647511,2549.1,2548.9,0.565]
["bitfinex","ETHUSD",1643474911822,0.63647511,2549.1,2548.6,5.3065]
["bitfinex","ETHUSD",1643474912026,0.63647511,2549.1,2548.4,0.60080035]
["bitfinex","ETHUSD",1643474912027,0.33583134,2549.0,2548.4,0.60080035]
["bitfinex","ETHUSD",1643474912222,0.55821219,2548.6,2548.4,0.60080035]
["bitfinex","ETHUSD",1643474913072,3.12609482,2548.5,2548.4,0.60080035]
["bitfinex","ETHUSD",1643474913374,0.42609482,2548.5,2548.4,0.60080035]
["bitfinex","ETHUSD",1643474917918,3.4576556,2549.2,2548.4,0.60080035]
["bitfinex","ETHUSD",1643474918120,1.63911548,2549.1,2548.4,0.60080035]
["bitfinex","ETHUSD",1643474918922,0.66115022,2548.9,2548.4,0.60080035]
["bitfinex","ETHUSD",1643474919123,0.43841264,2548.7,2548.4,0.60080035]
["bitfinex","ETHUSD",1643474919526,0.8038,2549.2,2548.4,0.60080035]
["bitfinex","ETHUSD",1643474919729,1.63898757,2549.1,2548.4,0.60080035]
["bitfinex","ETHUSD",1643474920974,0.19469001,2549.0,2548.4,0.60080035]
["bitfinex","ETHUSD",1643474921177,1.63898757,2549.1,2548.4,0.60080035]
["bitfinex","ETHUSD",1643474921574,0.65392265,2548.7,2548.4,0.60080035]
["bitfinex","ETHUSD",1643474921974,0.8038,2549.2,2548.4,0.60080035]
["bitfinex","ETHUSD",1643474922175,1.63898973,2549.1,2548.4,0.60080035]
["bitfinex","ETHUSD",1643474922775,0.39284611,2548.5,2548.4,0.60080035]
["bitfinex","ETHUSD",1643474924440,0.72880366,2549.6,2548.4,0.60080035]
["bitfinex","ETHUSD",1643474925046,1.638987,2549.6,2548.5,2.11592608]
["bitfinex","ETHUSD",1643474925243,1.638987,2549.6,2548.5,2.77635715]
["bitfinex","ETHUSD",1643474925444,0.33551041,2549.3,2548.5,3.21523023]
["bitfinex","ETHUSD",1643474925647,1.63883866,2549.2,2548.5,2.77635715]
["bitfinex","ETHUSD",1643474925845,0.33551041,2549.3,2548.5,2.77635715]
["bitfinex","ETHUSD",1643474926746,0.33551041,2549.3,2548.6,0.56689105]
["bitfinex","ETHUSD",1643474926946,3.0527,2549.9,2548.7,2.71782167]
["bitfinex","ETHUSD",1643474927146,1.63865082,2549.8,2548.7,3.97605274]
["bitfinex","ETHUSD",1643474927345,1.63865082,2549.8,2548.8,0.09543107]
["bitfinex","ETHUSD",1643474927549,1.63865082,2549.8,2548.9,0.565]
["bitfinex","ETHUSD",1643474927978,1.63865082,2549.8,2548.9,0.66043107]
["bitfinex","ETHUSD",1643474927979,0.33510118,2549.7,2548.9,0.66043107]
["bitfinex","ETHUSD",1643474928176,1.63865082,2549.6,2548.9,0.85638107]
["bitfinex","ETHUSD",1643474929177,1.63865082,2549.6,2548.9,0.66043107]
["bitfinex","ETHUSD",1643474929782,1.6377952,2549.6,2548.9,0.66043107]
["bitfinex","ETHUSD",1643474929978,1.6377952,2549.6,2548.9,0.565]
["bitfinex","ETHUSD",1643474930579,0.33510118,2549.7,2548.9,0.565]
["bitfinex","ETHUSD",1643474931413,0.56214735,2550.0,2548.9,0.66043107]
["bitfinex","ETHUSD",1643474931617,0.56214735,2550.0,2548.9,0.565]
["bitfinex","ETHUSD",1643474931821,1.48564102,2550.0,2548.9,0.565]
["bitfinex","ETHUSD",1643474932017,0.75683736,2550.0,2548.9,0.565]
["bitfinex","ETHUSD",1643474932218,1.48564102,2550.0,2548.9,0.565]
["bitfinex","ETHUSD",1643474932418,0.39818452,2549.3,2548.9,0.565]
["bitfinex","ETHUSD",1643474932821,0.58205385,2549.6,2548.9,0.565]
["bitfinex","ETHUSD",1643474933017,1.06169364,2550.2,2548.9,0.565]
["bitfinex","ETHUSD",1643474933018,0.86700363,2550.2,2548.9,0.565]
["bitfinex","ETHUSD",1643474933222,0.13819997,2550.2,2549.0,2.17939972]
["bitfinex","ETHUSD",1643474933422,0.13819997,2550.2,2549.1,0.565]
["bitfinex","ETHUSD",1643474933820,0.40768897,2549.6,2549.1,0.565]
["bitfinex","ETHUSD",1643474935477,0.40768897,2549.6,2548.7,1.1628]
["bitfinex","ETHUSD",1643474936275,0.71096394,2549.8,2548.7,1.1628]
["bitfinex","ETHUSD",1643474936677,0.54608398,2549.4,2548.7,1.1628]
["bitfinex","ETHUSD",1643474936879,0.01225927,2550.0,2548.7,1.1628]
["bitfinex","ETHUSD",1643474937078,0.01225927,2550.0,2548.8,0.565]
["bitfinex","ETHUSD",1643474937280,0.20694928,2550.0,2548.8,0.565]
["bitfinex","ETHUSD",1643474937480,0.72880366,2549.9,2548.8,0.565]
["bitfinex","ETHUSD",1643474937679,0.19469001,2549.8,2548.8,0.565]
["bitfinex","ETHUSD",1643474937880,0.01295058,2549.4,2548.4,0.60080035]
["bitfinex","ETHUSD",1643474938280,0.60996704,2549.2,2548.4,0.60080035]
["bitfinex","ETHUSD",1643474938480,0.36728132,2549.1,2548.4,0.60080035]
["bitfinex","ETHUSD",1643474939143,0.01295058,2549.4,2548.4,0.60080035]
["bitfinex","ETHUSD",1643474939326,3.0029,2549.7,2548.4,1.77690035]
["bitfinex","ETHUSD",1643474939526,3.0029,2549.7,2548.5,0.565]
["bitfinex","ETHUSD",1643474939725,3.0029,2549.7,2548.5,0.76095]
["bitfinex","ETHUSD",1643474940129,3.0029,2549.7,2548.8,0.36640343]
["bitfinex","ETHUSD",1643474940329,3.0029,2549.7,2548.9,2.85622887]
["bitfinex","ETHUSD",1643474940530,0.35651766,2550.2,2548.9,2.85622887]
["bitfinex","ETHUSD",1643474940531,1.37966962,2550.2,2548.9,0.565]
["bitfinex","ETHUSD",1643474940731,1.37966962,2550.2,2548.9,11.12048732]
["bitfinex","ETHUSD",1643474940732,0.15026962,2550.2,2548.9,11.12048732]
["bitfinex","ETHUSD",1643474940930,0.15026962,2550.2,2549.0,2.11921708]
["bitfinex","ETHUSD",1643474941129,0.15026962,2550.2,2549.1,0.565]
["bitfinex","ETHUSD",1643474941329,0.41667544,2549.6,2549.1,0.565]
["bitfinex","ETHUSD",1643474942776,0.41667544,2549.6,2548.9,8.4076]
["bitfinex","ETHUSD",1643474942777,0.60688783,2549.9,2548.9,8.4076]
["bitfinex","ETHUSD",1643474943778,0.39626114,2549.5,2548.9,8.4076]
["bitfinex","ETHUSD",1643474943981,0.39626114,2549.5,2548.9,5.08]
["bitfinex","ETHUSD",1643474944376,0.60688783,2549.9,2548.9,5.08]
["bitfinex","ETHUSD",1643474944578,0.15026962,2550.2,2548.9,5.08]
["bitfinex","ETHUSD",1643474944879,0.15026962,2550.2,2549.0,2.12275985]
["bitfinex","ETHUSD",1643474945076,0.15026962,2550.2,2548.9,8.8186]
["bitfinex","ETHUSD",1643474945478,0.37992787,2550.0,2549.2,0.40903091]
["bitfinex","ETHUSD",1643474945676,0.37992787,2550.0,2548.9,8.8186]
["bitfinex","ETHUSD",1643474945677,0.59847126,2549.9,2548.9,8.8186]
["bitfinex","ETHUSD",1643474946278,0.59847126,2549.9,2549.0,0.565]
["bitfinex","ETHUSD",1643474946727,0.34853491,2549.4,2549.0,0.565]
["bitfinex","ETHUSD",1643474947928,0.59847126,2549.9,2549.0,0.565]
["bitfinex","ETHUSD",1643474948929,0.41255049,2549.7,2549.0,0.565]
["bitfinex","ETHUSD",1643474949930,1.63873953,2549.6,2549.0,0.565]
["bitfinex","ETHUSD",1643474950170,0.35488037,2549.2,2549.0,0.565]
["bitfinex","ETHUSD",1643474951776,0.53277827,2549.4,2549.0,0.565]
["bitfinex","ETHUSD",1643474953180,0.72880366,2550.1,2549.0,0.565]
["bitfinex","ETHUSD",1643474953181,0.4035372,2549.3,2549.0,0.565]
["bitfinex","ETHUSD",1643474953580,1.07376329,2550.2,2549.0,0.565]
["bitfinex","ETHUSD",1643474953785,1.63862699,2550.1,2549.0,0.565]
["bitfinex","ETHUSD",1643474954020,1.6371381,2550.1,2549.0,0.565]
["bitfinex","ETHUSD",1643474954420,0.86700363,2550.2,2549.0,0.565]
["bitfinex","ETHUSD",1643474955022,0.31864039,2549.4,2549.0,0.565]
["bitfinex","ETHUSD",1643474955824,0.31864039,2549.4,2549.1,0.61440887]
["bitfinex","ETHUSD",1643474956024,0.31864039,2549.4,2549.2,0.61440887]
["bitfinex","ETHUSD",1643474960080,0.5598652,2549.6,2549.2,0.61440887]
["bitfinex","ETHUSD",1643474960282,0.15029983,2550.2,2549.2,0.61440887]
["bitfinex","ETHUSD",1643474960683,0.13819997,2550.2,2549.2,0.61440887]
["bitfinex","ETHUSD",1643474961919,0.13819997,2550.2,2549.2,4.32289098]
["bitfinex","ETHUSD",1643474962224,0.05,2550.4,2549.4,0.61440887]
["bitfinex","ETHUSD",1643474962421,0.05,2550.4,2549.3,0.66043107]
["bitfinex","ETHUSD",1643474962422,0.05,2550.4,2549.6,0.61440887]
["bitfinex","ETHUSD",1643474962622,0.05,2550.4,2549.8,0.61440887]
["bitfinex","ETHUSD",1643474962823,0.05,2550.4,2550.0,0.61440887]
["bitfinex","ETHUSD",1643474963022,0.05,2550.4,2550.0,1.17940887]
["bitfinex","ETHUSD",1643474963224,0.34560793,2550.1,2550.0,1.17940887]
["bitfinex","ETHUSD",1643474965773,0.34560793,2550.1,2550.0,0.61440887]
["bitfinex","ETHUSD",1643474966777,0.64576083,2550.0,2549.7,0.565]
["bitfinex","ETHUSD",1643474967372,0.34560793,2550.1,2549.7,0.565]
["bitfinex","ETHUSD",1643474967576,0.05,2550.4,2549.7,0.565]
["bitfinex","ETHUSD",1643474967974,0.06294806,2550.1,2549.7,0.565]
["bitfinex","ETHUSD",1643474969827,0.06294806,2550.1,2549.8,2.18658088]
["bitfinex","ETHUSD",1643474970028,0.05,2550.4,2549.9,0.565]
["bitfinex","ETHUSD",1643474970227,0.05,2550.4,2550.0,7.64376385]
["bitfinex","ETHUSD",1643474970429,0.05,2550.4,2550.1,0.565]
["bitfinex","ETHUSD",1643474972032,0.44260699,2550.4,2550.1,0.565]
["bitfinex","ETHUSD",1643474972664,0.05,2550.4,2550.1,0.565]
["bitfinex","ETHUSD",1643474972870,0.05,2550.4,2550.2,2.15163572]
["bitfinex","ETHUSD",1643474973070,0.05,2550.4,2550.3,0.565]
["bitfinex","ETHUSD",1643474973670,0.05,2550.4,2550.3,0.76095]
["bitfinex","ETHUSD",1643474973971,0.05,2550.4,2550.3,0.66043107]
["bitfinex","ETHUSD",1643474974372,0.05,2550.4,2550.3,0.565]
["bitfinex","ETHUSD",1643474974580,0.01100001,2550.9,2550.3,0.76095]
["bitfinex","ETHUSD",1643474974775,0.01100001,2550.9,2550.4,5.45191678]
["bitfinex","ETHUSD",1643474974975,0.01100001,2550.9,2550.3,0.09543107]
["bitfinex","ETHUSD",1643474974976,1.63841848,2550.8,2550.3,0.09543107]
["bitfinex","ETHUSD",1643474975174,1.63841848,2550.8,2550.0,3.7934]
["bitfinex","ETHUSD",1643474975374,1.63841848,2550.8,2549.8,0.13819996]
["bitfinex","ETHUSD",1643474975575,0.32687415,2550.7,2549.8,0.13819996]
["bitfinex","ETHUSD",1643474975775,0.39204686,2549.9,2549.8,0.13819996]
["bitfinex","ETHUSD",1643474975975,0.29204686,2549.9,2549.8,0.13819996]
["bitfinex","ETHUSD",1643474977027,2.0,2550.7,2549.8,0.13819996]
["bitfinex","ETHUSD",1643474977229,1.63812727,2550.6,2549.8,0.13819996]
["bitfinex","ETHUSD",1643474977426,2.0,2550.7,2549.8,0.71586053]
["bitfinex","ETHUSD",1643474977626,1.63813801,2550.6,2549.8,0.71586053]
["bitfinex","ETHUSD",1643474977825,2.0,2550.7,2549.8,0.71586053]
["bitfinex","ETHUSD",1643474978024,1.08585028,2550.0,2549.8,0.71586053]
["bitfinex","ETHUSD",1643474978225,1.08585028,2550.0,2549.8,0.57766057]
["bitfinex","ETHUSD",1643474981775,1.08585028,2550.0,2549.2,4.2775]
["bitfinex","ETHUSD",1643474981977,0.69961266,2549.5,2549.2,3.7125]
["bitfinex","ETHUSD",1643474982176,0.38049132,2549.3,2549.0,3.07147702]
["bitfinex","ETHUSD",1643474983680,0.65473975,2549.1,2549.0,3.07147702]
["bitfinex","ETHUSD",1643474984118,0.38049132,2549.3,2549.0,3.07147702]
["bitfinex","ETHUSD",1643474985719,0.70811192,2549.2,2549.0,3.07147702]
["bitfinex","ETHUSD",1643474988267,0.38049132,2549.3,2549.0,3.07147702]
["bitfinex","ETHUSD",1643474990371,0.9916715,2549.3,2549.0,3.07147702]
["bitfinex","ETHUSD",1643474991617,0.38049132,2549.3,2549.0,3.07147702]
["bitfinex","ETHUSD",1643474992621,0.63628235,2549.2,2549.0,3.07147702]
["bitfinex","ETHUSD",1643474995971,2.03171155,2549.9,2549.0,3.07147702]
["bitfinex","ETHUSD",1643474996175,0.01256228,2550.1,2549.0,3.07147702]
["bitfinex","ETHUSD",1643474996372,1.63842787,2550.0,2549.0,3.07147702]
["bitfinex","ETHUSD",1643474996974,0.31504905,2549.5,2549.0,3.07147702]
["bitfinex","ETHUSD",1643474997175,0.63346563,2549.4,2549.0,3.07147702]
["bitfinex","ETHUSD",1643474997375,0.01256228,2550.1,2549.0,3.07147702]
["bitfinex","ETHUSD",1643474997575,1.63842213,2550.0,2549.0,3.07147702]
["bitfinex","ETHUSD",1643474997779,2.56374085,2550.5,2549.1,1.2341]
["bitfinex","ETHUSD",1643474997975,1.63838524,2550.4,2549.1,1.2341]
["bitfinex","ETHUSD",1643474998179,1.63838524,2550.3,2549.1,1.2341]
["bitfinex","ETHUSD",1643474998375,1.63699516,2550.3,2549.1,1.2341]
["bitfinex","ETHUSD",1643474998575,3.92699367,2550.6,2549.1,1.2341]
["bitfinex","ETHUSD",1643474998776,0.8357134,2549.9,2549.2,0.40442847]
["bitfinex","ETHUSD",1643474999020,0.8357134,2549.9,2549.1,1.2341]
["bitfinex","ETHUSD",1643474999821,0.62086291,2549.3,2549.1,1.2341]
["bitfinex","ETHUSD",1643475000021,0.62086291,2549.3,2549.0,3.63647702]
["bitfinex","ETHUSD",1643475000927,0.37886934,2549.5,2549.0,3.63647702]
["bitfinex","ETHUSD",1643475001124,0.19469001,2550.3,2549.0,3.63647702]
["bitfinex","ETHUSD",1643475001324,0.19469001,2550.3,2549.1,1.1598]
["bitfinex","ETHUSD",1643475001724,1.1272,2550.4,2549.1,1.1598]
["bitfinex","ETHUSD",1643475001925,0.58843251,2549.7,2549.1,1.1598]
["bitfinex","ETHUSD",1643475002125,0.94353788,2549.7,2549.1,1.1598]
["bitfinex","ETHUSD",1643475002971,3.0594,2550.6,2549.2,2.2306273]
["bitfinex","ETHUSD",1643475003266,4.2157,2550.6,2549.3,0.19595]
["bitfinex","ETHUSD",1643475003466,4.2157,2550.6,2549.4,0.565]
["bitfinex","ETHUSD",1643475003671,1.1563,2550.6,2549.4,0.565]
["bitfinex","ETHUSD",1643475003871,1.1563,2550.6,2549.5,1.1322]
["bitfinex","ETHUSD",1643475004072,0.61442457,2549.9,2549.5,1.1322]
["bitfinex","ETHUSD",1643475004271,0.61442457,2549.9,2549.4,0.565]
["bitfinex","ETHUSD",1643475004672,3.88770366,2550.8,2549.5,0.09543107]
["bitfinex","ETHUSD",1643475004877,0.72880366,2550.8,2549.6,1.77236963]
["bitfinex","ETHUSD",1643475005073,0.01100001,2550.9,2549.7,24.99079577]
["bitfinex","ETHUSD",1643475005273,0.01100001,2550.9,2549.8,1.7491]
["bitfinex","ETHUSD",1643475005773,0.01100001,2550.9,2549.9,2.61346725]
["bitfinex","ETHUSD",1643475005972,0.01100001,2550.9,2550.0,0.565]
["bitfinex","ETHUSD",1643475006171,0.01100001,2550.9,2550.1,2.2109695]
["bitfinex","ETHUSD",1643475006426,0.01100001,2550.9,2550.1,5.92810057]
["bitfinex","ETHUSD",1643475006821,0.71548302,2550.8,2550.3,0.37273672]
["bitfinex","ETHUSD",1643475007423,0.01100001,2550.9,2550.3,0.37273672]
["bitfinex","ETHUSD",1643475007625,0.01100001,2550.9,2550.4,25.66901062]
["bitfinex","ETHUSD",1643475007929,0.73980367,2551.5,2550.4,25.66901062]
["bitfinex","ETHUSD",1643475007930,0.74452364,2551.7,2550.7,5.95]
["bitfinex","ETHUSD",1643475008131,1.45760732,2552.2,2550.7,5.95]
["bitfinex","ETHUSD",1643475008132,2.13608382,2552.4,2551.6,0.01248269]
["bitfinex","ETHUSD",1643475008327,0.6784765,2552.4,2551.7,0.565]
["bitfinex","ETHUSD",1643475008527,0.6784765,2552.4,2552.2,0.01283184]
["bitfinex","ETHUSD",1643475008727,0.6784765,2552.4,2552.3,0.565]
["bitfinex","ETHUSD",1643475008925,0.6784765,2552.4,2551.8,8.23523]
["bitfinex","ETHUSD",1643475008926,0.6784765,2552.4,2551.8,8.3613281]
["bitfinex","ETHUSD",1643475009129,0.6784765,2552.4,2552.3,0.0298]
["bitfinex","ETHUSD",1643475010031,0.6784765,2552.4,2552.3,0.32118107]
["bitfinex","ETHUSD",1643475010270,0.01800001,2552.5,2552.3,0.88618107]
["bitfinex","ETHUSD",1643475010471,0.01800001,2552.5,2552.3,0.5948]
["bitfinex","ETHUSD",1643475011476,0.01800001,2552.5,2552.4,0.19595]
["bitfinex","ETHUSD",1643475011676,0.01800001,2552.5,2552.4,0.91443665]
["bitfinex","ETHUSD",1643475011875,0.01800001,2552.5,2552.4,0.565]
["bitfinex","ETHUSD",1643475014732,0.01800001,2552.5,2551.9,0.565]
["bitfinex","ETHUSD",1643475014928,0.01800001,2552.5,2551.7,3.7698]
["bitfinex","ETHUSD",1643475015131,0.01800001,2552.5,2551.4,0.01254481]
["bitfinex","ETHUSD",1643475015332,0.01800001,2552.5,2550.9,1.1911]
["bitfinex","ETHUSD",1643475015333,0.19469001,2552.4,2550.9,0.56023107]
["bitfinex","ETHUSD",1643475015532,0.01207153,2551.2,2550.6,0.32910934]
["bitfinex","ETHUSD",1643475015731,0.01207153,2551.2,2550.2,0.565]
["bitfinex","ETHUSD",1643475015732,0.71771516,2551.2,2550.2,0.565]
["bitfinex","ETHUSD",1643475015934,0.01207153,2551.2,2550.2,0.565]
["bitfinex","ETHUSD",1643475016332,2.6493644,2551.7,2550.2,0.565]
["bitfinex","ETHUSD",1643475016333,0.19469001,2551.6,2550.2,0.565]
["bitfinex","ETHUSD",1643475016832,0.19469001,2551.6,2550.0,4.03595]
["bitfinex","ETHUSD",1643475017234,0.64783764,2551.3,2550.0,4.03595]
["bitfinex","ETHUSD",1643475017436,2.14969271,2551.2,2550.0,4.03595]
["bitfinex","ETHUSD",1643475018371,0.39634573,2551.1,2550.4,0.36767156]
["bitfinex","ETHUSD",1643475018576,0.62032559,2550.9,2550.4,0.36767156]
["bitfinex","ETHUSD",1643475020275,0.62032559,2550.9,2550.0,3.84]
["bitfinex","ETHUSD",1643475020674,0.62032559,2550.9,2549.9,0.565]
["bitfinex","ETHUSD",1643475021524,0.62032559,2550.9,2550.2,0.33390254]
["bitfinex","ETHUSD",1643475022723,0.62032559,2550.9,2549.9,0.565]
["bitfinex","ETHUSD",1643475023825,0.62032559,2550.9,2550.2,0.33444401]
["bitfinex","ETHUSD",1643475024025,0.19469001,2551.4,2550.2,0.33444401]
["bitfinex","ETHUSD",1643475024226,0.19469001,2551.4,2550.3,0.565]
["bitfinex","ETHUSD",1643475025273,0.65730354,2551.3,2550.6,0.31556747]
["bitfinex","ETHUSD",1643475025475,0.65730354,2551.3,2550.3,0.565]
["bitfinex","ETHUSD",1643475026477,0.65730354,2551.3,2550.3,0.99850611]
["bitfinex","ETHUSD",1643475026678,0.6821743,2550.9,2550.3,0.99850611]
["bitfinex","ETHUSD",1643475027079,0.55810633,2551.4,2550.3,0.99850611]
["bitfinex","ETHUSD",1643475027378,0.38448318,2551.0,2550.3,0.565]
["bitfinex","ETHUSD",1643475028278,0.62724995,2550.9,2550.3,0.565]
["bitfinex","ETHUSD",1643475029321,1.04804691,2550.9,2550.3,0.565]
["bitfinex","ETHUSD",1643475029523,0.62724995,2550.9,2550.3,0.565]
["bitfinex","ETHUSD",1643475031126,2.66524649,2550.9,2550.3,0.565]
["bitfinex","ETHUSD",1643475031531,2.66524649,2550.9,2549.7,1.29829996]
["bitfinex","ETHUSD",1643475031732,2.66524649,2550.9,2549.7,0.70319996]
["bitfinex","ETHUSD",1643475031733,2.8599365,2550.9,2549.7,0.70319996]
["bitfinex","ETHUSD",1643475032129,2.8599365,2550.9,2549.7,0.13819996]
["bitfinex","ETHUSD",1643475032130,3.7440365,2550.9,2549.7,0.13819996]
["bitfinex","ETHUSD",1643475032536,1.1202494,2550.2,2549.7,0.13819996]
["bitfinex","ETHUSD",1643475033174,1.1202494,2550.2,2549.5,0.32098536]
["bitfinex","ETHUSD",1643475033779,1.1202494,2550.2,2549.2,1.7561]
["bitfinex","ETHUSD",1643475034183,2.12784588,2550.1,2549.2,1.7561]
["bitfinex","ETHUSD",1643475034582,2.12784588,2550.1,2549.2,0.565]
["bitfinex","ETHUSD",1643475034781,0.59768692,2549.8,2549.2,0.565]
["bitfinex","ETHUSD",1643475035182,1.03407685,2549.8,2549.2,0.565]
["bitfinex","ETHUSD",1643475037024,1.03407685,2549.8,2549.1,3.43665073]
["bitfinex","ETHUSD",1643475037225,1.03249687,2549.8,2549.1,3.43665073]
["bitfinex","ETHUSD",1643475037524,0.59610694,2549.8,2549.1,3.43665073]
["bitfinex","ETHUSD",1643475038525,0.91211371,2549.8,2549.1,3.43665073]
["bitfinex","ETHUSD",1643475038926,0.59610694,2549.8,2549.1,3.43665073]
["bitfinex","ETHUSD",1643475041981,0.01235285,2550.5,2549.1,3.43665073]
["bitfinex","ETHUSD",1643475042181,2.65403997,2551.1,2549.4,0.01291416]
["bitfinex","ETHUSD",1643475042182,2.00372208,2551.0,2549.4,0.01291416]
["bitfinex","ETHUSD",1643475042376,2.00372208,2551.0,2549.5,0.565]
["bitfinex","ETHUSD",1643475042377,2.00401013,2551.0,2549.5,0.565]
["bitfinex","ETHUSD",1643475042577,0.19469001,2551.1,2549.5,0.65979911]
["bitfinex","ETHUSD",1643475042779,1.63805718,2551.0,2549.5,0.65979911]
["bitfinex","ETHUSD",1643475042978,2.64649112,2550.9,2549.5,0.65979911]
["bitfinex","ETHUSD",1643475043178,0.70564421,2550.2,2549.5,0.65979911]
["bitfinex","ETHUSD",1643475044031,2.67033288,2550.2,2549.5,0.65979911]
["bitfinex","ETHUSD",1643475044235,0.70564421,2550.2,2549.5,0.565]
["bitfinex","ETHUSD",1643475044432,0.70564421,2550.2,2549.5,4.43427457]
["bitfinex","ETHUSD",1643475044433,2.66915996,2550.2,2549.5,4.43427457]
["bitfinex","ETHUSD",1643475044637,0.70564421,2550.2,2549.5,4.43427457]
["bitfinex","ETHUSD",1643475045033,0.19469001,2550.7,2549.5,4.43427457]
["bitfinex","ETHUSD",1643475045236,2.76826513,2551.1,2549.5,4.63022457]
["bitfinex","ETHUSD",1643475045435,2.76826513,2551.1,2549.6,0.09479911]
["bitfinex","ETHUSD",1643475045436,2.57357512,2551.1,2549.6,0.09479911]
["bitfinex","ETHUSD",1643475045635,2.57357512,2551.1,2549.7,0.565]
["bitfinex","ETHUSD",1643475045836,0.19469001,2551.3,2549.7,0.565]
["bitfinex","ETHUSD",1643475045837,0.37147953,2550.5,2549.7,0.565]
["bitfinex","ETHUSD",1643475046035,0.60363846,2550.5,2549.7,0.565]
["bitfinex","ETHUSD",1643475046835,0.60363846,2550.5,2549.7,4.065]
["bitfinex","ETHUSD",1643475047035,0.34014857,2550.4,2549.7,4.065]
["bitfinex","ETHUSD",1643475047241,0.60363846,2550.5,2549.7,4.065]
["bitfinex","ETHUSD",1643475047884,0.19469001,2551.2,2549.7,4.065]
["bitfinex","ETHUSD",1643475048083,1.63798787,2551.1,2549.7,4.065]
["bitfinex","ETHUSD",1643475048283,0.4116112,2550.9,2550.2,0.43943839]
["bitfinex","ETHUSD",1643475048582,0.4116112,2550.9,2550.0,0.565]
["bitfinex","ETHUSD",1643475048783,1.99027895,2550.8,2550.0,0.565]
["bitfinex","ETHUSD",1643475048983,0.66156381,2550.4,2550.0,0.565]
["bitfinex","ETHUSD",1643475049383,2.06907752,2550.8,2550.0,0.565]
["bitfinex","ETHUSD",1643475049584,0.4116112,2550.9,2550.1,0.42337724]
["bitfinex","ETHUSD",1643475049787,1.94603107,2550.8,2550.1,0.42337724]
["bitfinex","ETHUSD",1643475049984,0.19469001,2551.0,2550.1,0.42337724]
["bitfinex","ETHUSD",1643475050186,0.01291558,2551.4,2550.1,0.42337724]
["bitfinex","ETHUSD",1643475050386,0.01291558,2551.4,2550.2,0.565]
["bitfinex","ETHUSD",1643475050387,0.50868014,2551.1,2550.2,0.565]
["bitfinex","ETHUSD",1643475052331,0.50868014,2551.1,2550.5,0.35039058]
["bitfinex","ETHUSD",1643475052529,0.50868014,2551.1,2550.6,0.565]
["bitfinex","ETHUSD",1643475053128,2.24046511,2551.5,2550.6,0.565]
["bitfinex","ETHUSD",1643475053332,1.95959595,2551.5,2550.6,0.565]
["bitfinex","ETHUSD",1643475053530,1.95004198,2551.5,2550.6,0.565]
["bitfinex","ETHUSD",1643475054135,0.60070904,2551.4,2550.9,0.39602869]
["bitfinex","ETHUSD",1643475054435,2.04058797,2551.3,2551.0,0.565]
["bitfinex","ETHUSD",1643475054634,0.60070904,2551.4,2551.0,0.565]
["bitfinex","ETHUSD",1643475055277,0.60070904,2551.4,2550.2,11.11665]
["bitfinex","ETHUSD",1643475055278,1.97204438,2551.3,2550.7,0.565]
["bitfinex","ETHUSD",1643475055484,1.63776339,2551.2,2550.7,0.565]
["bitfinex","ETHUSD",1643475055984,2.021181,2551.1,2550.3,3.5]
["bitfinex","ETHUSD",1643475056186,2.021181,2551.1,2550.4,0.565]
["bitfinex","ETHUSD",1643475056383,0.60070904,2551.4,2550.4,0.565]
["bitfinex","ETHUSD",1643475056384,1.63787626,2551.0,2550.4,0.565]
["bitfinex","ETHUSD",1643475056582,1.96917808,2550.9,2550.4,0.565]
["bitfinex","ETHUSD",1643475056782,2.33707317,2551.3,2550.4,0.565]
["bitfinex","ETHUSD",1643475056983,1.63784076,2551.2,2550.4,0.565]
["bitfinex","ETHUSD",1643475057184,0.5741045,2550.9,2550.4,0.99808366]
["bitfinex","ETHUSD",1643475058383,0.57263847,2550.9,2550.4,0.99808366]
["bitfinex","ETHUSD",1643475059031,0.57263847,2550.9,2550.4,0.565]
["bitfinex","ETHUSD",1643475059832,1.6378653,2550.8,2550.1,1.2448]
["bitfinex","ETHUSD",1643475060037,1.98454044,2550.8,2550.3,0.32272411]
["bitfinex","ETHUSD",1643475060233,0.57263847,2550.9,2550.3,0.32272411]
["bitfinex","ETHUSD",1643475060433,1.63787273,2550.8,2550.3,0.32272411]
["bitfinex","ETHUSD",1643475061635,0.19469001,2551.5,2550.3,0.32272411]
["bitfinex","ETHUSD",1643475061935,1.63776839,2551.4,2550.4,0.565]
["bitfinex","ETHUSD",1643475062136,2.00844521,2551.3,2550.4,0.565]
["bitfinex","ETHUSD",1643475062336,1.63776839,2551.2,2550.4,0.565]
["bitfinex","ETHUSD",1643475062775,0.54990638,2550.9,2550.4,0.565]
["bitfinex","ETHUSD",1643475063781,0.54990638,2550.9,2550.1,2.23063093]
["bitfinex","ETHUSD",1643475063981,1.63787928,2550.8,2550.1,2.23063093]
["bitfinex","ETHUSD",1643475064381,0.54990638,2550.9,2550.1,2.23063093]
["bitfinex","ETHUSD",1643475065281,1.96212121,2550.8,2550.1,2.23063093]
["bitfinex","ETHUSD",1643475065482,0.54990638,2550.9,2550.1,2.23063093]
["bitfinex","ETHUSD",1643475065682,1.63785543,2550.8,2550.1,2.23063093]
["bitfinex","ETHUSD",1643475065882,3.61676467,2550.8,2550.1,1.8098]
["bitfinex","ETHUSD",1643475066082,0.54990638,2550.9,2550.1,1.8098]
["bitfinex","ETHUSD",1643475067030,0.35747198,2550.7,2550.1,1.8098]
["bitfinex","ETHUSD",1643475067230,0.54990638,2550.9,2550.1,0.565]
["bitfinex","ETHUSD",1643475067432,1.63785586,2550.8,2550.1,0.565]
["bitfinex","ETHUSD",1643475067636,0.54990638,2550.9,2550.1,0.565]
["bitfinex","ETHUSD",1643475068430,1.63783245,2550.8,2550.1,0.565]
["bitfinex","ETHUSD",1643475068831,0.54990638,2550.9,2550.1,0.565]
["bitfinex","ETHUSD",1643475069032,2.5139669,2550.9,2550.1,0.565]
["bitfinex","ETHUSD",1643475069230,1.63785007,2550.8,2550.1,0.565]
["bitfinex","ETHUSD",1643475069831,1.63785007,2550.8,2550.3,0.40174717]
["bitfinex","ETHUSD",1643475070032,1.63785007,2550.8,2550.1,0.565]
["bitfinex","ETHUSD",1643475070885,1.94703919,2550.7,2550.1,0.565]
["bitfinex","ETHUSD",1643475071286,2.57906589,2550.9,2550.1,0.565]
["bitfinex","ETHUSD",1643475071587,1.63787411,2550.8,2550.1,0.565]
["bitfinex","ETHUSD",1643475072790,1.63787411,2550.8,2550.2,3.5]
["bitfinex","ETHUSD",1643475072988,0.4493021,2550.6,2550.2,3.5]
["bitfinex","ETHUSD",1643475073188,0.54990638,2550.9,2550.2,3.5]
["bitfinex","ETHUSD",1643475073387,1.63786616,2550.8,2550.2,3.5]
["bitfinex","ETHUSD",1643475074430,0.59784115,2550.5,2550.2,3.5]
["bitfinex","ETHUSD",1643475076132,2.53147383,2551.1,2550.2,3.5]
["bitfinex","ETHUSD",1643475076333,1.63784075,2551.0,2550.2,3.5]
["bitfinex","ETHUSD",1643475077337,1.63784075,2550.9,2550.5,0.41983571]
["bitfinex","ETHUSD",1643475077542,0.59020377,2551.0,2550.5,0.41983571]
["bitfinex","ETHUSD",1643475077801,0.59020377,2551.0,2550.2,3.5]
["bitfinex","ETHUSD",1643475078606,0.59020377,2551.0,2550.3,0.4127714]
["bitfinex","ETHUSD",1643475078804,0.59020377,2551.0,2550.4,7.0]
["bitfinex","ETHUSD",1643475079003,1.63778367,2550.9,2550.4,7.0]
["bitfinex","ETHUSD",1643475080406,0.3634852,2550.8,2550.4,7.0]
["bitfinex","ETHUSD",1643475080805,0.36260987,2550.8,2550.4,7.0]
["bitfinex","ETHUSD",1643475081640,0.59020377,2551.0,2550.4,7.0]
["bitfinex","ETHUSD",1643475081844,1.63782093,2550.9,2550.4,7.0]
["bitfinex","ETHUSD",1643475082647,2.07705958,2550.9,2550.4,7.0]
["bitfinex","ETHUSD",1643475082844,1.63782093,2550.9,2550.4,7.0]
["bitfinex","ETHUSD",1643475083044,1.63782207,2550.8,2550.4,7.0]
["bitfinex","ETHUSD",1643475083249,0.59020377,2551.0,2550.4,7.0]
["bitfinex","ETHUSD",1643475083446,3.58321391,2550.9,2550.4,7.0]
["bitfinex","ETHUSD",1643475083747,0.52387106,2550.6,2550.4,7.0]
["bitfinex","ETHUSD",1643475083947,2.20474435,2551.2,2550.4,7.0]
["bitfinex","ETHUSD",1643475084147,1.63782698,2551.1,2550.4,7.0]
["bitfinex","ETHUSD",1643475084346,3.59891484,2551.0,2550.4,7.0]
["bitfinex","ETHUSD",1643475084549,1.63782698,2550.9,2550.4,7.0]
["bitfinex","ETHUSD",1643475084746,2.23644507,2551.2,2550.4,7.0]
["bitfinex","ETHUSD",1643475084747,1.63782698,2550.8,2550.4,7.0]
["bitfinex","ETHUSD",1643475084947,1.63782698,2550.7,2550.4,7.0]
["bitfinex","ETHUSD",1643475085182,2.23644507,2551.2,2550.4,7.0]
["bitfinex","ETHUSD",1643475085386,1.63776521,2551.1,2550.4,7.0]
["bitfinex","ETHUSD",1643475085583,3.136,2551.3,2550.4,7.0]
["bitfinex","ETHUSD",1643475085584,1.63776521,2551.0,2550.4,7.0]
["bitfinex","ETHUSD",1643475085786,3.136,2551.3,2550.4,7.0]
["bitfinex","ETHUSD",1643475085787,1.63776521,2550.9,2550.4,7.0]
["bitfinex","ETHUSD",1643475085987,3.136,2551.3,2550.4,7.0]
["bitfinex","ETHUSD",1643475086185,0.69341048,2550.9,2550.4,7.0]
["bitfinex","ETHUSD",1643475086385,1.63775478,2550.8,2550.4,7.0]
["bitfinex","ETHUSD",1643475090534,1.63775478,2550.8,2550.4,3.5]
["bitfinex","ETHUSD",1643475091836,1.63775478,2550.7,2550.4,3.5]
["bitfinex","ETHUSD",1643475092036,2.29928618,2551.2,2550.4,3.5]
["bitfinex","ETHUSD",1643475092236,1.63780759,2551.1,2550.4,3.5]
["bitfinex","ETHUSD",1643475093084,0.67291604,2550.7,2550.4,3.5]
["bitfinex","ETHUSD",1643475094086,0.364755,2551.2,2550.4,3.5]
["bitfinex","ETHUSD",1643475094383,1.63775243,2551.1,2550.4,3.5]
["bitfinex","ETHUSD",1643475095383,0.92129513,2550.8,2550.4,3.5]
["bitfinex","ETHUSD",1643475096438,0.56121748,2550.8,2550.4,3.5]
["bitfinex","ETHUSD",1643475097442,0.3993141,2550.6,2550.4,3.5]
["bitfinex","ETHUSD",1643475098041,0.56121748,2550.8,2550.4,3.5]
["bitfinex","ETHUSD",1643475098241,1.63786355,2550.7,2550.4,3.5]
["bitfinex","ETHUSD",1643475099240,1.95538678,2550.7,2550.4,3.5]
["bitfinex","ETHUSD",1643475099441,1.63786355,2550.6,2550.4,3.5]
["bitfinex","ETHUSD",1643475099840,1.63786355,2550.6,2550.1,1.1823]
["bitfinex","ETHUSD",1643475100039,1.63786355,2550.6,2550.1,0.565]
["bitfinex","ETHUSD",1643475101593,1.63786355,2550.5,2550.1,0.565]
["bitfinex","ETHUSD",1643475101795,0.56121748,2550.8,2550.1,0.565]
["bitfinex","ETHUSD",1643475101993,1.63783848,2550.7,2550.1,0.565]
["bitfinex","ETHUSD",1643475102395,2.02047285,2550.7,2550.1,0.565]
["bitfinex","ETHUSD",1643475102595,1.63783848,2550.6,2550.1,0.565]
["bitfinex","ETHUSD",1643475103695,1.63783848,2550.5,2550.1,0.565]
["bitfinex","ETHUSD",1643475103941,0.56121748,2550.8,2550.1,0.565]
["bitfinex","ETHUSD",1643475104143,1.63783334,2550.7,2550.1,0.565]
["bitfinex","ETHUSD",1643475104339,2.05266585,2550.7,2550.1,0.565]
["bitfinex","ETHUSD",1643475104539,0.41601334,2550.7,2550.1,0.565]
["bitfinex","ETHUSD",1643475109485,0.56121748,2550.8,2550.1,0.565]
["bitfinex","ETHUSD",1643475111285,0.56121748,2550.8,2550.2,0.36653868]
["bitfinex","ETHUSD",1643475112749,0.56121748,2550.8,2550.1,0.565]
["bitfinex","ETHUSD",1643475120142,0.91526187,2550.8,2550.1,0.565]
["bitfinex","ETHUSD",1643475121545,0.91526187,2550.8,2550.1,0.94326555]
["bitfinex","ETHUSD",1643475122446,0.91526187,2550.8,2550.1,0.565]
["bitfinex","ETHUSD",1643475124292,1.63782344,2550.7,2550.1,0.565]
["bitfinex","ETHUSD",1643475124492,3.49549401,2550.7,2550.1,0.565]
["bitfinex","ETHUSD",1643475124692,1.96212121,2550.7,2550.1,0.565]
["bitfinex","ETHUSD",1643475125093,1.96212121,2550.7,2550.0,3.07122511]
["bitfinex","ETHUSD",1643475126193,0.69418634,2550.4,2550.0,3.07122511]
["bitfinex","ETHUSD",1643475128844,0.35404439,2550.8,2550.0,3.07122511]
["bitfinex","ETHUSD",1643475129442,1.9221022,2550.7,2550.0,3.07122511]
["bitfinex","ETHUSD",1643475129644,0.35404439,2550.8,2550.0,3.07122511]
["bitfinex","ETHUSD",1643475130687,0.63577819,2550.5,2550.0,3.07122511]
["bitfinex","ETHUSD",1643475132494,0.19469001,2550.9,2550.0,3.07122511]
["bitfinex","ETHUSD",1643475132693,0.19469001,2550.9,2550.0,4.29912511]
["bitfinex","ETHUSD",1643475133490,0.69262298,2550.7,2550.3,0.37330697]
["bitfinex","ETHUSD",1643475135238,0.69262298,2550.7,2550.0,4.29912511]
["bitfinex","ETHUSD",1643475135641,0.19469001,2550.9,2550.0,4.29912511]
["bitfinex","ETHUSD",1643475135842,1.1535,2551.7,2550.1,2.85461748]
["bitfinex","ETHUSD",1643475135843,3.86930888,2551.3,2550.1,2.85461748]
["bitfinex","ETHUSD",1643475136044,0.73330888,2551.4,2550.1,25.88973371]
["bitfinex","ETHUSD",1643475136242,0.97173821,2551.7,2551.1,0.01288859]
["bitfinex","ETHUSD",1643475136443,0.01100001,2552.4,2551.2,0.89914996]
["bitfinex","ETHUSD",1643475136444,0.97173821,2552.0,2551.2,0.89914996]
["bitfinex","ETHUSD",1643475136643,0.98273822,2552.4,2551.3,9.45970263]
["bitfinex","ETHUSD",1643475136846,0.01100001,2552.4,2551.6,7.06]
["bitfinex","ETHUSD",1643475137044,0.01100001,2552.4,2551.7,0.76095]
["bitfinex","ETHUSD",1643475137245,0.01100001,2552.4,2551.7,2.85606623]
["bitfinex","ETHUSD",1643475137445,0.01100001,2552.4,2552.0,7.06]
["bitfinex","ETHUSD",1643475137686,0.01100001,2552.4,2552.1,0.565]
["bitfinex","ETHUSD",1643475137891,0.01800001,2552.5,2552.3,0.82881825]
["bitfinex","ETHUSD",1643475138088,0.01800001,2552.5,2552.4,0.565]
["bitfinex","ETHUSD",1643475138290,0.01800001,2552.5,2552.2,0.09511623]
["bitfinex","ETHUSD",1643475138493,0.01800001,2552.5,2551.7,0.19595]
["bitfinex","ETHUSD",1643475138494,0.01800001,2552.5,2552.0,0.565]
["bitfinex","ETHUSD",1643475138890,0.01211505,2552.2,2551.3,0.565]
["bitfinex","ETHUSD",1643475139092,0.20680506,2552.2,2551.3,0.565]
["bitfinex","ETHUSD",1643475139291,0.20680506,2552.2,2551.4,0.31807247]
["bitfinex","ETHUSD",1643475139492,0.01211505,2552.2,2551.4,0.31807247]
["bitfinex","ETHUSD",1643475139691,0.97173821,2552.4,2551.4,0.31807247]
["bitfinex","ETHUSD",1643475139991,0.01800001,2552.5,2551.4,0.88307247]
["bitfinex","ETHUSD",1643475140191,0.21269002,2552.5,2551.4,0.88307247]
["bitfinex","ETHUSD",1643475140495,0.6878136,2552.0,2551.4,0.565]
["bitfinex","ETHUSD",1643475140698,0.6878136,2552.0,2551.1,0.565]
["bitfinex","ETHUSD",1643475140892,0.6878136,2552.0,2550.7,9.4882]
["bitfinex","ETHUSD",1643475140893,0.88250361,2552.0,2550.1,1.2355]
["bitfinex","ETHUSD",1643475141193,0.01289964,2551.7,2550.3,6.57068131]
["bitfinex","ETHUSD",1643475141456,0.37847024,2551.2,2550.5,0.32874132]
["bitfinex","ETHUSD",1643475141641,0.67265891,2551.3,2550.5,0.32874132]
["bitfinex","ETHUSD",1643475141941,6.03482895,2552.2,2550.6,0.565]
["bitfinex","ETHUSD",1643475142142,4.42992822,2552.2,2550.6,0.565]
["bitfinex","ETHUSD",1643475142342,2.46459722,2552.1,2550.6,0.565]
["bitfinex","ETHUSD",1643475142540,0.19469001,2552.0,2550.6,0.565]
["bitfinex","ETHUSD",1643475142941,0.65591748,2551.4,2550.6,2.66074468]
["bitfinex","ETHUSD",1643475143152,0.65591748,2551.4,2550.6,2.89112792]
["bitfinex","ETHUSD",1643475143344,0.65591748,2551.4,2550.6,0.79538324]
["bitfinex","ETHUSD",1643475143544,0.42840093,2551.6,2550.6,0.79538324]
["bitfinex","ETHUSD",1643475143743,0.42840093,2551.6,2550.6,2.97029166]
["bitfinex","ETHUSD",1643475144147,3.2635,2552.2,2550.6,2.97029166]
["bitfinex","ETHUSD",1643475144347,1.16642822,2552.4,2550.6,2.97029166]
["bitfinex","ETHUSD",1643475144547,1.63745023,2552.3,2550.6,2.97029166]
["bitfinex","ETHUSD",1643475144747,0.58744894,2551.8,2550.6,2.97029166]
["bitfinex","ETHUSD",1643475144947,1.63745023,2551.7,2550.6,0.66043324]
["bitfinex","ETHUSD",1643475145183,1.63745023,2551.7,2550.6,0.565]
["bitfinex","ETHUSD",1643475145384,0.19469001,2551.6,2550.3,5.07068131]
["bitfinex","ETHUSD",1643475145586,1.63745023,2551.5,2550.3,5.07068131]
["bitfinex","ETHUSD",1643475146387,1.63745023,2551.5,2550.3,5.16611455]
["bitfinex","ETHUSD",1643475147186,1.63745023,2551.5,2550.4,0.565]
["bitfinex","ETHUSD",1643475147591,0.63103997,2551.0,2550.4,0.565]
["bitfinex","ETHUSD",1643475148192,0.19469001,2551.6,2550.4,0.565]
["bitfinex","ETHUSD",1643475148395,1.63761582,2551.5,2550.4,0.66043324]
["bitfinex","ETHUSD",1643475149634,0.36440707,2551.3,2550.4,0.66043324]
["bitfinex","ETHUSD",1643475149830,0.59045148,2551.1,2550.4,0.66043324]
["bitfinex","ETHUSD",1643475150032,0.36440707,2551.3,2550.6,0.41024367]
["bitfinex","ETHUSD",1643475150239,0.36440707,2551.3,2550.4,0.69419718]
["bitfinex","ETHUSD",1643475150436,0.36440707,2551.3,2550.4,0.66043324]
["bitfinex","ETHUSD",1643475151441,0.97173821,2552.3,2550.7,0.01287081]
["bitfinex","ETHUSD",1643475151641,0.97173821,2552.3,2550.8,1.67953]
["bitfinex","ETHUSD",1643475151642,1.63744524,2551.9,2550.8,1.67953]
["bitfinex","ETHUSD",1643475151842,0.73195896,2552.3,2550.9,2.59798901]
["bitfinex","ETHUSD",1643475151843,1.63744524,2551.8,2550.9,2.59798901]
["bitfinex","ETHUSD",1643475152040,1.63744524,2551.7,2551.0,23.63995]
["bitfinex","ETHUSD",1643475152242,3.35247339,2552.4,2551.0,23.67442915]
["bitfinex","ETHUSD",1643475152442,0.97578749,2552.1,2551.3,0.35675955]
["bitfinex","ETHUSD",1643475152703,1.63734501,2552.0,2551.4,0.565]
["bitfinex","ETHUSD",1643475152887,1.63734501,2552.0,2551.1,3.96723324]
["bitfinex","ETHUSD",1643475153086,1.63734501,2552.0,2551.1,3.8718]
["bitfinex","ETHUSD",1643475153489,1.63734501,2552.0,2551.2,0.66043324]
["bitfinex","ETHUSD",1643475153691,1.63734501,2552.0,2551.2,0.69831895]
["bitfinex","ETHUSD",1643475153891,1.63734501,2552.0,2551.2,0.66043324]
["bitfinex","ETHUSD",1643475154089,1.63734501,2552.0,2551.2,0.565]
["bitfinex","ETHUSD",1643475154493,0.39758341,2551.6,2551.2,0.565]
["bitfinex","ETHUSD",1643475154693,0.71558591,2551.5,2551.2,0.565]
["bitfinex","ETHUSD",1643475155700,1.63760557,2551.4,2551.2,0.565]
["bitfinex","ETHUSD",1643475155899,0.34324004,2551.1,2550.7,0.565]
["bitfinex","ETHUSD",1643475156098,0.71558591,2551.5,2550.6,3.2231]
["bitfinex","ETHUSD",1643475156299,1.63770155,2551.4,2550.6,3.2231]
["bitfinex","ETHUSD",1643475156533,0.64141303,2551.1,2550.6,3.2231]
["bitfinex","ETHUSD",1643475156738,0.64141303,2551.1,2550.5,3.76]
["bitfinex","ETHUSD",1643475156935,3.96211316,2551.9,2550.5,3.76]
["bitfinex","ETHUSD",1643475157135,0.37893926,2551.3,2550.6,3.33]
["bitfinex","ETHUSD",1643475157335,1.63772753,2551.2,2550.6,3.33]
["bitfinex","ETHUSD",1643475157535,1.63772753,2551.2,2550.5,3.76]
["bitfinex","ETHUSD",1643475158134,1.63772753,2551.2,2550.6,7.0]
["bitfinex","ETHUSD",1643475158337,1.83241754,2551.2,2550.6,7.0]
["bitfinex","ETHUSD",1643475158537,2.30034582,2551.1,2550.6,7.0]
["bitfinex","ETHUSD",1643475158736,1.63772753,2551.0,2550.6,7.0]
["bitfinex","ETHUSD",1643475158939,0.65353712,2550.7,2550.6,7.0]
["bitfinex","ETHUSD",1643475159136,0.65353712,2550.7,2550.0,1.16155342]
["bitfinex","ETHUSD",1643475159338,0.65353712,2550.7,2550.0,7.73296157]
["bitfinex","ETHUSD",1643475159738,0.65221403,2550.7,2550.0,4.23296157]
["bitfinex","ETHUSD",1643475159939,0.37893926,2551.3,2550.2,0.32305827]
["bitfinex","ETHUSD",1643475160193,0.97173821,2551.7,2550.2,0.88805827]
["bitfinex","ETHUSD",1643475160194,1.63777942,2551.2,2550.2,0.88805827]
["bitfinex","ETHUSD",1643475160392,1.63777942,2551.1,2550.2,0.98354454]
["bitfinex","ETHUSD",1643475160592,0.73195896,2551.6,2550.2,0.98354454]
["bitfinex","ETHUSD",1643475160791,1.63777942,2551.0,2550.2,0.98354454]
["bitfinex","ETHUSD",1643475160992,0.65030498,2551.0,2550.2,0.98354454]
["bitfinex","ETHUSD",1643475161191,0.33532065,2550.9,2550.2,0.66048627]
["bitfinex","ETHUSD",1643475162194,0.3922712,2550.5,2550.2,0.66048627]
["bitfinex","ETHUSD",1643475162393,0.3922712,2550.5,2550.0,4.23296157]
["bitfinex","ETHUSD",1643475162394,0.3922712,2550.5,2550.0,4.09476161]
["bitfinex","ETHUSD",1643475162594,1.63814261,2550.4,2549.7,3.5]
["bitfinex","ETHUSD",1643475162793,0.3922712,2550.5,2549.7,3.5]
["bitfinex","ETHUSD",1643475162992,0.3922712,2550.5,2549.7,3.59548627]
["bitfinex","ETHUSD",1643475163394,3.1994,2551.0,2549.7,3.60829522]
["bitfinex","ETHUSD",1643475163594,1.63792922,2550.9,2549.7,3.60829522]
["bitfinex","ETHUSD",1643475163795,1.63792922,2550.9,2549.7,0.10829522]
["bitfinex","ETHUSD",1643475164042,1.63792922,2550.9,2549.7,0.09548627]
["bitfinex","ETHUSD",1643475164641,1.63792922,2550.9,2549.8,0.69995]
["bitfinex","ETHUSD",1643475164841,0.44504793,2550.4,2549.8,0.69995]
["bitfinex","ETHUSD",1643475165042,0.44504793,2550.4,2549.8,0.66048627]
["bitfinex","ETHUSD",1643475166646,0.44504793,2550.4,2549.8,0.09548627]
["bitfinex","ETHUSD",1643475166849,0.44504793,2550.4,2549.9,0.392]
["bitfinex","ETHUSD",1643475167444,1.63822412,2550.3,2549.9,0.392]
["bitfinex","ETHUSD",1643475167687,0.58315755,2550.0,2549.9,0.392]
["bitfinex","ETHUSD",1643475167891,0.90338627,2550.0,2549.9,0.392]
["bitfinex","ETHUSD",1643475168289,0.19469001,2550.6,2549.9,0.392]
["bitfinex","ETHUSD",1643475168491,1.63820671,2550.5,2549.9,0.392]
["bitfinex","ETHUSD",1643475169495,0.50830869,2550.4,2549.9,0.392]
["bitfinex","ETHUSD",1643475169790,0.90664473,2550.4,2549.9,0.392]
["bitfinex","ETHUSD",1643475170597,0.68182268,2550.0,2549.9,0.392]
["bitfinex","ETHUSD",1643475170799,0.19469001,2550.6,2549.5,3.16722528]
["bitfinex","ETHUSD",1643475170800,0.19469001,2550.6,2549.6,0.392]
["bitfinex","ETHUSD",1643475170999,1.63814096,2550.5,2549.6,0.392]
["bitfinex","ETHUSD",1643475171196,0.19469001,2550.9,2549.6,0.48748627]
["bitfinex","ETHUSD",1643475171636,0.39456367,2550.5,2549.6,0.48748627]
["bitfinex","ETHUSD",1643475172842,1.05642321,2550.1,2549.6,0.48748627]
["bitfinex","ETHUSD",1643475173340,0.62803806,2550.1,2549.6,0.48748627]
["bitfinex","ETHUSD",1643475174544,0.62803806,2550.1,2549.6,0.392]
["bitfinex","ETHUSD",1643475174940,0.42324284,2549.8,2549.6,0.392]
["bitfinex","ETHUSD",1643475176899,0.62803806,2550.1,2549.6,0.392]
["bitfinex","ETHUSD",1643475177900,0.35917978,2549.9,2549.6,0.392]
["bitfinex","ETHUSD",1643475178101,0.62803806,2550.1,2549.6,0.392]
["bitfinex","ETHUSD",1643475184092,1.0397073,2550.1,2549.6,0.392]
["bitfinex","ETHUSD",1643475184799,3.0497,2550.8,2549.6,0.392]
["bitfinex","ETHUSD",1643475184994,0.19469001,2550.9,2549.6,0.392]
["bitfinex","ETHUSD",1643475185195,1.63816827,2550.8,2549.6,0.392]
["bitfinex","ETHUSD",1643475185894,0.88152075,2550.3,2549.6,0.392]
["bitfinex","ETHUSD",1643475186739,0.88152075,2550.3,2549.7,0.09548627]
["bitfinex","ETHUSD",1643475187141,0.88152075,2550.3,2549.8,0.392]
["bitfinex","ETHUSD",1643475191295,0.92664897,2550.9,2549.6,0.392]
["bitfinex","ETHUSD",1643475191498,0.19469001,2550.9,2549.7,0.565]
["bitfinex","ETHUSD",1643475191796,1.63811701,2550.8,2549.7,0.565]
["bitfinex","ETHUSD",1643475192396,0.43001389,2550.1,2549.7,0.565]
["bitfinex","ETHUSD",1643475194549,0.43001389,2550.1,2549.8,0.392]
["bitfinex","ETHUSD",1643475194749,0.43001389,2550.1,2549.8,0.957]
["bitfinex","ETHUSD",1643475195748,0.55345588,2550.2,2549.8,0.957]
["bitfinex","ETHUSD",1643475195949,0.55345588,2550.2,2549.8,0.392]
["bitfinex","ETHUSD",1643475197690,0.95089719,2550.2,2549.7,0.392]
["bitfinex","ETHUSD",1643475198494,0.55345588,2550.2,2549.7,0.392]
["bitfinex","ETHUSD",1643475198692,0.73195896,2550.8,2549.7,0.392]
["bitfinex","ETHUSD",1643475198894,2.56480134,2550.9,2549.7,0.392]
["bitfinex","ETHUSD",1643475199094,1.63815237,2550.8,2549.7,0.392]
["bitfinex","ETHUSD",1643475199896,0.35975579,2550.1,2549.7,0.392]
["bitfinex","ETHUSD",1643475200902,0.73195896,2550.8,2549.7,0.392]
["bitfinex","ETHUSD",1643475201101,1.63813772,2550.9,2549.8,0.66048627]
["bitfinex","ETHUSD",1643475201298,1.63813772,2550.8,2549.8,0.66048627]
["bitfinex","ETHUSD",1643475201549,1.63813772,2550.7,2549.8,0.66048627]
["bitfinex","ETHUSD",1643475201743,1.63813772,2550.6,2549.9,0.392]
["bitfinex","ETHUSD",1643475201942,0.66646677,2550.4,2550.0,0.565]
["bitfinex","ETHUSD",1643475202146,1.63813772,2550.3,2550.0,0.565]
["bitfinex","ETHUSD",1643475202344,0.73195896,2551.0,2550.0,0.565]
["bitfinex","ETHUSD",1643475202747,2.3699647,2551.0,2550.0,0.565]
["bitfinex","ETHUSD",1643475203347,2.3699647,2550.9,2550.0,0.565]
["bitfinex","ETHUSD",1643475203547,1.10388466,2550.4,2550.0,0.565]
["bitfinex","ETHUSD",1643475203748,1.63800574,2550.3,2550.0,0.565]
["bitfinex","ETHUSD",1643475204348,1.63800574,2550.3,2549.9,0.392]
["bitfinex","ETHUSD",1643475205195,0.4008405,2550.2,2550.1,0.392]
["bitfinex","ETHUSD",1643475205395,2.03884624,2550.2,2550.1,0.392]
["bitfinex","ETHUSD",1643475207895,2.03884624,2550.2,2549.9,0.392]
["bitfinex","ETHUSD",1643475208099,1.63800574,2550.1,2549.9,0.392]
["bitfinex","ETHUSD",1643475210349,0.70002241,2550.0,2549.9,0.392]
["bitfinex","ETHUSD",1643475210653,1.63800574,2550.0,2549.9,0.392]
["bitfinex","ETHUSD",1643475211050,1.63800574,2550.1,2549.9,0.392]
["bitfinex","ETHUSD",1643475212351,1.63800574,2550.1,2549.9,0.957]
["bitfinex","ETHUSD",1643475215298,1.6381231,2550.0,2549.9,0.957]
["bitfinex","ETHUSD",1643475215497,1.6381231,2550.1,2549.9,0.957]
["bitfinex","ETHUSD",1643475218148,1.6381231,2550.1,2550.0,3.93495]
["bitfinex","ETHUSD",1643475218353,1.6381231,2550.1,2550.0,0.23016853]
["bitfinex","ETHUSD",1643475218549,0.13819997,2551.1,2550.0,3.27988801]
["bitfinex","ETHUSD",1643475218550,0.73195896,2550.9,2550.0,3.27988801]
["bitfinex","ETHUSD",1643475218949,0.73195896,2550.9,2550.1,0.09521853]
["bitfinex","ETHUSD",1643475218950,0.33455278,2550.7,2550.1,0.09521853]
["bitfinex","ETHUSD",1643475219150,1.63791868,2550.6,2550.2,0.565]
["bitfinex","ETHUSD",1643475219451,1.63791868,2550.6,2550.3,0.09521853]
["bitfinex","ETHUSD",1643475219651,1.63791868,2550.6,2550.4,0.565]
["bitfinex","ETHUSD",1643475219852,2.25347788,2550.6,2550.4,0.565]
["bitfinex","ETHUSD",1643475220052,1.63791868,2550.5,2550.4,0.565]
["bitfinex","ETHUSD",1643475221694,1.63791868,2550.5,2550.4,0.957]
["bitfinex","ETHUSD",1643475223600,1.63657873,2550.5,2550.4,0.957]
["bitfinex","ETHUSD",1643475226848,1.63657873,2550.5,2550.4,0.392]
["bitfinex","ETHUSD",1643475229693,1.63657873,2550.5,2550.2,0.565]
["bitfinex","ETHUSD",1643475229892,2.18861454,2550.9,2550.2,0.565]
["bitfinex","ETHUSD",1643475230093,1.90621168,2551.0,2550.2,0.565]
["bitfinex","ETHUSD",1643475230494,1.94222776,2551.0,2550.2,0.565]
["bitfinex","ETHUSD",1643475230793,0.44190039,2550.6,2550.2,0.565]
["bitfinex","ETHUSD",1643475231202,0.01206773,2551.2,2550.2,26.63169375]
["bitfinex","ETHUSD",1643475231203,0.73195896,2551.2,2550.2,26.63169375]
["bitfinex","ETHUSD",1643475231459,0.73195896,2551.4,2550.3,0.09521853]
["bitfinex","ETHUSD",1643475231661,3.3134,2551.5,2550.4,0.565]
["bitfinex","ETHUSD",1643475231863,2.6572796,2551.6,2550.5,0.13495]
["bitfinex","ETHUSD",1643475232061,1.08154764,2551.1,2550.6,0.565]
["bitfinex","ETHUSD",1643475232261,1.08154764,2551.1,2550.6,0.66021853]
["bitfinex","ETHUSD",1643475232460,1.08154764,2551.1,2550.6,0.565]
["bitfinex","ETHUSD",1643475232660,1.08154764,2551.1,2550.7,0.09521853]
["bitfinex","ETHUSD",1643475232860,1.08154764,2551.1,2550.8,0.565]
["bitfinex","ETHUSD",1643475233463,1.08154764,2551.1,2550.7,0.392]
["bitfinex","ETHUSD",1643475234267,2.80477879,2551.5,2550.7,0.392]
["bitfinex","ETHUSD",1643475234465,0.73195896,2551.6,2550.7,0.392]
["bitfinex","ETHUSD",1643475235065,1.16642822,2551.8,2550.7,0.392]
["bitfinex","ETHUSD",1643475235066,2.66244472,2551.5,2550.7,0.392]
["bitfinex","ETHUSD",1643475235292,0.73195896,2551.5,2550.7,0.392]
["bitfinex","ETHUSD",1643475235492,0.73195896,2551.6,2550.7,0.392]
["bitfinex","ETHUSD",1643475235694,1.96844557,2551.5,2550.7,0.392]
["bitfinex","ETHUSD",1643475235892,0.73195896,2551.6,2550.6,0.392]
["bitfinex","ETHUSD",1643475236093,1.9318466,2551.5,2550.6,0.957]
["bitfinex","ETHUSD",1643475236294,0.34354557,2551.0,2550.6,0.957]
["bitfinex","ETHUSD",1643475236897,0.73195896,2551.4,2550.6,0.957]
["bitfinex","ETHUSD",1643475237396,0.52624318,2551.1,2550.6,0.957]
["bitfinex","ETHUSD",1643475238297,0.41122389,2551.0,2550.6,0.957]
["bitfinex","ETHUSD",1643475239647,0.41122389,2551.0,2549.9,3.07070824]
["bitfinex","ETHUSD",1643475239648,2.41122389,2551.0,2549.9,3.07070824]
["bitfinex","ETHUSD",1643475239854,0.0120282,2550.7,2549.9,3.07070824]
["bitfinex","ETHUSD",1643475240050,0.58153912,2550.1,2549.9,3.07070824]
["bitfinex","ETHUSD",1643475240849,0.0120282,2550.7,2549.9,3.07070824]
["bitfinex","ETHUSD",1643475241051,2.0,2550.8,2549.9,3.07070824]
["bitfinex","ETHUSD",1643475241652,1.0,2550.0,2549.9,3.07070824]
["bitfinex","ETHUSD",1643475242793,1.0,2550.0,2549.9,2.57070824]
["bitfinex","ETHUSD",1643475242994,1.0,2550.0,2549.8,1.02354982]
["bitfinex","ETHUSD",1643475243396,1.0,2550.0,2549.7,0.13495]
["bitfinex","ETHUSD",1643475245000,1.0,2550.0,2549.7,0.69995]
["bitfinex","ETHUSD",1643475245801,1.0,2550.0,2549.7,0.565]
["bitfinex","ETHUSD",1643475251198,1.0,2550.0,2549.7,0.65995313]
["bitfinex","ETHUSD",1643475253200,1.54882208,2550.0,2549.7,0.65995313]
["bitfinex","ETHUSD",1643475253399,1.0,2550.0,2549.7,0.65995313]
["bitfinex","ETHUSD",1643475254246,1.0,2550.0,2549.7,23.73490313]
["bitfinex","ETHUSD",1643475254450,1.0,2550.0,2549.7,29.22400039]
["bitfinex","ETHUSD",1643475255551,1.0,2550.0,2549.9,5.42195228]
["bitfinex","ETHUSD",1643475255751,1.0,2550.0,2549.9,5.98677315]
["bitfinex","ETHUSD",1643475255952,1.0,2550.0,2549.9,5.90995313]
["bitfinex","ETHUSD",1643475256151,1.0,2550.0,2549.9,0.65995313]
["bitfinex","ETHUSD",1643475256753,1.0,2550.0,2549.9,5.74490313]
["bitfinex","ETHUSD",1643475257356,0.9895167,2550.0,2549.9,0.79490313]
["bitfinex","ETHUSD",1643475258798,0.9895167,2550.0,2549.9,0.65995313]
["bitfinex","ETHUSD",1643475261646,0.9895167,2550.0,2549.9,0.65841552]
["bitfinex","ETHUSD",1643475263648,0.9895167,2550.0,2549.9,0.79336552]
["bitfinex","ETHUSD",1643475265397,0.9895167,2550.0,2549.6,3.16628472]
["bitfinex","ETHUSD",1643475265602,0.9895167,2550.0,2549.6,6.66628472]
["bitfinex","ETHUSD",1643475266003,1.6382021,2549.9,2549.6,6.66628472]
["bitfinex","ETHUSD",1643475266199,0.9895167,2550.0,2549.6,6.66628472]
["bitfinex","ETHUSD",1643475266400,0.41084292,2549.8,2549.6,6.66628472]
["bitfinex","ETHUSD",1643475266801,0.41084292,2549.8,2549.6,3.16628472]
["bitfinex","ETHUSD",1643475269068,2.4075513,2549.9,2549.6,3.16628472]
["bitfinex","ETHUSD",1643475269267,0.50723041,2549.9,2549.6,3.16628472]
["bitfinex","ETHUSD",1643475269468,2.4863021,2549.9,2549.6,3.16628472]
["bitfinex","ETHUSD",1643475269866,0.50723041,2549.9,2549.6,3.16628472]
["bitfinex","ETHUSD",1643475270267,0.50723041,2549.9,2549.6,0.09495313]
["bitfinex","ETHUSD",1643475270870,0.39203345,2549.7,2549.3,6.8261]
["bitfinex","ETHUSD",1643475271168,0.39203345,2549.7,2549.3,6.92105313]
["bitfinex","ETHUSD",1643475271372,0.39203345,2549.7,2549.3,0.09495313]
["bitfinex","ETHUSD",1643475273130,0.50723041,2549.9,2549.3,0.09495313]
["bitfinex","ETHUSD",1643475274326,0.36711167,2549.6,2549.3,0.09495313]
["bitfinex","ETHUSD",1643475274526,0.57735898,2549.5,2549.3,3.59495313]
["bitfinex","ETHUSD",1643475275931,0.9895167,2550.0,2549.3,3.59495313]
["bitfinex","ETHUSD",1643475277066,0.64436922,2549.7,2549.3,3.59495313]
["bitfinex","ETHUSD",1643475278668,0.64436922,2549.7,2549.3,0.09495313]
["bitfinex","ETHUSD",1643475278669,2.0,2549.6,2549.3,0.09495313]
["bitfinex","ETHUSD",1643475278874,1.63856228,2549.5,2549.1,3.07213585]
["bitfinex","ETHUSD",1643475279072,1.63856228,2549.5,2548.6,3.5]
["bitfinex","ETHUSD",1643475279269,1.63856228,2549.5,2548.4,4.05080531]
["bitfinex","ETHUSD",1643475279467,1.63856228,2549.5,2548.4,4.20783431]
["bitfinex","ETHUSD",1643475279668,1.63856228,2549.5,2548.4,4.05080531]
["bitfinex","ETHUSD",1643475279669,0.58587195,2548.6,2548.4,4.05080531]
["bitfinex","ETHUSD",1643475279875,0.58587195,2548.6,2548.3,7.32]
["bitfinex","ETHUSD",1643475279876,2.58587195,2548.6,2548.3,7.32]
["bitfinex","ETHUSD",1643475280070,2.58587195,2548.6,2548.2,3.07304498]
["bitfinex","ETHUSD",1643475280071,0.58587195,2548.6,2548.2,3.07304498]
["bitfinex","ETHUSD",1643475280309,0.58587195,2548.6,2548.1,0.15703]
["bitfinex","ETHUSD",1643475281609,0.58450498,2548.6,2548.1,0.15703]
["bitfinex","ETHUSD",1643475282011,2.05407152,2548.5,2548.1,0.15703]
["bitfinex","ETHUSD",1643475285261,2.05407152,2548.5,2547.4,0.13495]
["bitfinex","ETHUSD",1643475285462,0.6641077,2547.8,2547.3,1.08818966]
["bitfinex","ETHUSD",1643475285762,0.6641077,2547.8,2547.3,0.6784765]
["bitfinex","ETHUSD",1643475288907,0.51167091,2547.4,2547.3,0.6784765]
["bitfinex","ETHUSD",1643475291564,0.51167091,2547.4,2546.9,0.13819996]
["bitfinex","ETHUSD",1643475291565,0.1644035,2547.0,2546.9,0.13819996]
["bitfinex","ETHUSD",1643475291765,0.1644035,2547.0,2546.8,3.7182]
["bitfinex","ETHUSD",1643475292363,0.1644035,2547.0,2546.7,0.39627172]
["bitfinex","ETHUSD",1643475295070,0.1644035,2547.0,2546.6,3.2319891]
["bitfinex","ETHUSD",1643475297910,0.1644035,2547.0,2546.7,0.37827844]
["bitfinex","ETHUSD",1643475298111,0.1644035,2547.0,2546.6,3.2319891]
["bitfinex","ETHUSD",1643475298711,0.1644035,2547.0,2546.7,0.13495]
["bitfinex","ETHUSD",1643475298961,0.1644035,2547.0,2546.9,8.38495]
["bitfinex","ETHUSD",1643475299155,0.1644035,2547.0,2546.9,8.98246936]
["bitfinex","ETHUSD",1643475299358,0.1644035,2547.0,2546.9,9.07742249]
["bitfinex","ETHUSD",1643475299555,1.1253,2548.5,2547.0,4.75]
["bitfinex","ETHUSD",1643475299755,1.1253,2548.5,2547.2,0.38574885]
["bitfinex","ETHUSD",1643475299756,3.0138,2548.4,2547.2,0.38574885]
["bitfinex","ETHUSD",1643475299955,1.1253,2548.5,2547.3,0.565]
["bitfinex","ETHUSD",1643475300155,1.1253,2548.5,2547.5,0.37812178]
["bitfinex","ETHUSD",1643475300156,0.67058324,2548.2,2547.5,0.37812178]
["bitfinex","ETHUSD",1643475300759,0.67058324,2548.2,2547.6,0.09495313]
["bitfinex","ETHUSD",1643475301961,1.1253,2548.5,2547.6,0.09495313]
["bitfinex","ETHUSD",1643475301962,0.61536105,2547.7,2547.6,0.09495313]
["bitfinex","ETHUSD",1643475302362,1.2299,2548.5,2547.6,0.09495313]
["bitfinex","ETHUSD",1643475302564,3.1611,2548.6,2547.6,0.09495313]
["bitfinex","ETHUSD",1643475303216,0.3395928,2548.2,2547.6,0.09495313]
["bitfinex","ETHUSD",1643475303412,0.50391742,2548.0,2547.6,0.09495313]
["bitfinex","ETHUSD",1643475304013,0.50391742,2548.0,2547.3,0.722099]
["bitfinex","ETHUSD",1643475304415,0.50391742,2548.0,2547.3,0.157099]
["bitfinex","ETHUSD",1643475304815,0.50391742,2548.0,2547.3,0.107099]
["bitfinex","ETHUSD",1643475307063,0.50391742,2548.0,2547.3,0.15205213]
["bitfinex","ETHUSD",1643475307864,0.50391742,2548.0,2547.3,0.09495313]
["bitfinex","ETHUSD",1643475309868,0.50391742,2548.0,2547.3,0.65995313]
["bitfinex","ETHUSD",1643475310306,0.3395928,2548.2,2547.3,0.81705113]
["bitfinex","ETHUSD",1643475310807,0.3395928,2548.2,2547.3,0.65995313]
["bitfinex","ETHUSD",1643475311206,0.62122649,2547.8,2547.3,0.79490313]
["bitfinex","ETHUSD",1643475311509,0.62122649,2547.8,2547.3,0.65995313]
["bitfinex","ETHUSD",1643475311808,3.1611,2548.6,2547.4,2.12205062]
["bitfinex","ETHUSD",1643475312014,3.1611,2548.6,2547.5,1.7804]
["bitfinex","ETHUSD",1643475312208,3.1611,2548.6,2547.6,2.61418991]
["bitfinex","ETHUSD",1643475312408,3.1611,2548.6,2547.7,0.565]
["bitfinex","ETHUSD",1643475312610,3.1611,2548.6,2547.7,0.69181742]
["bitfinex","ETHUSD",1643475313009,0.95926745,2548.5,2547.8,0.41486744]
["bitfinex","ETHUSD",1643475313212,0.13819997,2548.9,2547.9,0.565]
["bitfinex","ETHUSD",1643475313415,3.2713,2549.4,2548.0,2.19718948]
["bitfinex","ETHUSD",1643475313615,3.2713,2549.4,2548.1,1.39646236]
["bitfinex","ETHUSD",1643475313820,3.2713,2549.4,2548.2,2.67824448]
["bitfinex","ETHUSD",1643475314060,3.2713,2549.4,2548.3,0.565]
["bitfinex","ETHUSD",1643475314259,1.35368765,2549.0,2548.3,0.7369357]
["bitfinex","ETHUSD",1643475314458,1.0,2549.0,2548.3,0.83188883]
["bitfinex","ETHUSD",1643475314662,1.0,2549.0,2548.4,0.09495313]
["bitfinex","ETHUSD",1643475314861,1.0,2549.0,2548.5,0.69995]
["bitfinex","ETHUSD",1643475315158,1.0,2549.0,2548.6,0.09495313]
["bitfinex","ETHUSD",1643475315361,1.0,2549.0,2548.7,0.565]
["bitfinex","ETHUSD",1643475318809,0.95,2549.0,2548.7,0.565]
["bitfinex","ETHUSD",1643475322063,0.95,2549.0,2548.7,0.97184871]
["bitfinex","ETHUSD",1643475323965,0.95,2549.0,2548.7,0.565]
["bitfinex","ETHUSD",1643475324168,0.95,2549.0,2548.3,0.65995313]
["bitfinex","ETHUSD",1643475324764,1.63909644,2548.9,2548.3,0.65995313]
["bitfinex","ETHUSD",1643475324971,1.63909644,2548.9,2548.3,0.09495313]
["bitfinex","ETHUSD",1643475325201,0.71018498,2548.7,2548.1,1.26839996]
["bitfinex","ETHUSD",1643475325403,0.71018498,2548.7,2548.1,0.23315358]
["bitfinex","ETHUSD",1643475326003,0.95,2549.0,2548.1,0.23315358]
["bitfinex","ETHUSD",1643475326205,0.95,2549.0,2548.2,2.16243194]
["bitfinex","ETHUSD",1643475326612,0.95,2549.0,2548.3,0.09495362]
["bitfinex","ETHUSD",1643475331761,0.95,2549.0,2548.3,0.0939901]
["bitfinex","ETHUSD",1643475331961,0.95,2549.0,2548.4,0.09495362]
["bitfinex","ETHUSD",1643475332361,0.95,2549.0,2548.3,0.09495362]
["bitfinex","ETHUSD",1643475332906,0.95,2549.0,2548.3,0.65995362]
["bitfinex","ETHUSD",1643475336110,1.6391255,2548.9,2548.3,0.09495362]
["bitfinex","ETHUSD",1643475336311,1.6391255,2548.9,2548.1,0.13819996]
["bitfinex","ETHUSD",1643475336562,1.6391255,2548.9,2547.9,0.09495085]
["bitfinex","ETHUSD",1643475337160,0.68229228,2548.4,2547.9,0.09495085]
["bitfinex","ETHUSD",1643475337361,0.40489499,2548.2,2547.6,4.23105303]
["bitfinex","ETHUSD",1643475337562,0.68229228,2548.4,2547.6,4.23105303]
["bitfinex","ETHUSD",1643475337762,0.68229228,2548.4,2547.6,3.07355303]
["bitfinex","ETHUSD",1643475338163,0.68229228,2548.4,2547.4,1.1344]
["bitfinex","ETHUSD",1643475338164,1.63942011,2548.3,2547.4,1.1344]
["bitfinex","ETHUSD",1643475338561,1.63942011,2548.3,2547.4,1.22935085]
["bitfinex","ETHUSD",1643475338762,0.68229228,2548.4,2547.4,1.22935085]
["bitfinex","ETHUSD",1643475338962,0.68229228,2548.4,2547.7,0.32879225]
["bitfinex","ETHUSD",1643475339161,0.01249896,2548.7,2547.7,0.32879225]
["bitfinex","ETHUSD",1643475339361,0.01249896,2548.7,2547.8,0.09495085]
["bitfinex","ETHUSD",1643475339764,1.63919778,2548.6,2547.8,0.09495085]
["bitfinex","ETHUSD",1643475341414,0.01249896,2548.7,2547.8,0.09495085]
["bitfinex","ETHUSD",1643475342013,1.63920766,2548.6,2547.8,0.09495085]
["bitfinex","ETHUSD",1643475342414,0.01249896,2548.7,2547.8,0.09495085]
["bitfinex","ETHUSD",1643475342613,0.58005858,2548.5,2547.8,0.09495085]
["bitfinex","ETHUSD",1643475347805,1.1916,2548.9,2547.8,2.88499622]
["bitfinex","ETHUSD",1643475348006,1.63908788,2548.8,2547.9,5.45191678]
["bitfinex","ETHUSD",1643475348205,0.95,2549.0,2548.0,0.565]
["bitfinex","ETHUSD",1643475348405,1.63905022,2548.9,2548.0,2.77356711]
["bitfinex","ETHUSD",1643475348608,1.63905022,2548.9,2548.0,2.79475698]
["bitfinex","ETHUSD",1643475348804,1.63905022,2548.9,2548.1,0.09495085]
["bitfinex","ETHUSD",1643475349007,0.95,2549.0,2548.2,0.565]
["bitfinex","ETHUSD",1643475349305,1.63896534,2548.9,2548.2,0.565]
["bitfinex","ETHUSD",1643475349504,1.63896534,2548.9,2548.3,0.09495085]
["bitfinex","ETHUSD",1643475349705,1.63896534,2548.9,2548.4,0.565]
["bitfinex","ETHUSD",1643475349905,1.63896534,2548.9,2548.3,0.09495085]
["bitfinex","ETHUSD",1643475350307,2.08581925,2548.9,2548.3,0.09495085]
["bitfinex","ETHUSD",1643475350607,0.44685391,2548.9,2548.3,0.09495085]
["bitfinex","ETHUSD",1643475351211,1.63903901,2548.8,2548.3,0.09495085]
["bitfinex","ETHUSD",1643475351458,0.44685391,2548.9,2548.3,0.09495085]
["bitfinex","ETHUSD",1643475351662,1.63900811,2548.8,2548.3,0.09495085]
["bitfinex","ETHUSD",1643475353362,2.21840263,2548.8,2548.3,0.09495085]
["bitfinex","ETHUSD",1643475353564,1.63900811,2548.7,2548.1,0.565]
["bitfinex","ETHUSD",1643475354162,0.95,2549.0,2548.2,0.09495085]
["bitfinex","ETHUSD",1643475354563,1.63900236,2548.9,2548.2,0.09495085]
["bitfinex","ETHUSD",1643475355708,2.07567864,2548.9,2548.2,0.09495085]
["bitfinex","ETHUSD",1643475355910,1.63900236,2548.8,2548.2,0.09495085]
["bitfinex","ETHUSD",1643475356109,0.43667628,2548.9,2548.2,0.09495085]
["bitfinex","ETHUSD",1643475356315,1.63768946,2548.8,2548.2,0.09495085]
["bitfinex","ETHUSD",1643475356515,1.56839953,2549.0,2548.2,0.09495085]
["bitfinex","ETHUSD",1643475358717,0.95,2549.0,2548.2,0.09495085]
["bitfinex","ETHUSD",1643475359558,0.95,2549.0,2548.2,2.19635559]
["bitfinex","ETHUSD",1643475359760,0.95,2549.0,2548.2,0.09495085]
["bitfinex","ETHUSD",1643475360358,1.28759324,2549.0,2548.2,0.09495085]
["bitfinex","ETHUSD",1643475363511,0.6488588,2548.7,2548.2,0.09495085]
["bitfinex","ETHUSD",1643475364616,1.28759324,2549.0,2548.2,0.09495085]
["bitfinex","ETHUSD",1643475364813,1.28759324,2549.0,2548.2,0.65995085]
["bitfinex","ETHUSD",1643475365714,0.54319033,2548.7,2548.2,0.65995085]
["bitfinex","ETHUSD",1643475370437,1.28759324,2549.0,2548.2,0.65995085]
["bitfinex","ETHUSD",1643475370637,1.28759324,2549.0,2548.3,0.09495085]
["bitfinex","ETHUSD",1643475371538,0.67104379,2548.9,2548.3,0.09495085]
["bitfinex","ETHUSD",1643475376474,0.67104379,2548.9,2548.3,0.04495085]
["bitfinex","ETHUSD",1643475376674,1.63916829,2548.8,2548.3,0.04495085]
["bitfinex","ETHUSD",1643475379115,1.63916829,2548.8,2548.1,0.04495085]
["bitfinex","ETHUSD",1643475379519,1.63916829,2548.8,2548.1,0.09495085]
["bitfinex","ETHUSD",1643475379718,1.63916829,2548.8,2548.0,0.565]
["bitfinex","ETHUSD",1643475381668,0.7141465,2548.5,2548.0,0.565]
["bitfinex","ETHUSD",1643475382071,0.7141465,2548.5,2548.0,0.515]
["bitfinex","ETHUSD",1643475385225,0.7141465,2548.5,2547.9,4.8566]
["bitfinex","ETHUSD",1643475385419,1.63927159,2548.4,2547.8,3.7337]
["bitfinex","ETHUSD",1643475385819,1.63927159,2548.4,2547.6,1.1649]
["bitfinex","ETHUSD",1643475386017,1.63927159,2548.4,2547.6,4.6649]
["bitfinex","ETHUSD",1643475386418,1.63927159,2548.4,2547.6,1.1649]
["bitfinex","ETHUSD",1643475386821,0.59233663,2548.0,2547.6,1.1649]
["bitfinex","ETHUSD",1643475387021,0.59233663,2548.0,2547.4,0.54182392]
["bitfinex","ETHUSD",1643475388427,0.59233663,2548.0,2547.4,3.16893097]
["bitfinex","ETHUSD",1643475388623,0.59233663,2548.0,2547.4,3.32601997]
["bitfinex","ETHUSD",1643475389069,0.59233663,2548.0,2547.4,3.16893097]
["bitfinex","ETHUSD",1643475389671,0.19469001,2548.6,2547.4,3.16893097]
["bitfinex","ETHUSD",1643475389875,1.63943566,2548.5,2547.4,7.96468813]
["bitfinex","ETHUSD",1643475390071,1.63943566,2548.4,2547.4,5.83634589]
["bitfinex","ETHUSD",1643475390271,1.63943566,2548.6,2547.4,5.83634589]
["bitfinex","ETHUSD",1643475390472,0.32704484,2548.4,2547.7,0.4083717]
["bitfinex","ETHUSD",1643475391074,1.63943566,2548.3,2547.7,0.4083717]
["bitfinex","ETHUSD",1643475391274,0.50846554,2548.1,2547.7,0.4083717]
["bitfinex","ETHUSD",1643475391676,0.50846554,2548.1,2547.4,5.83634589]
["bitfinex","ETHUSD",1643475392713,0.50846554,2548.1,2547.6,0.40367388]
["bitfinex","ETHUSD",1643475395825,0.50846554,2548.1,2547.4,3.16893097]
["bitfinex","ETHUSD",1643475396484,0.50846554,2548.1,2547.4,3.32602397]
["bitfinex","ETHUSD",1643475396676,0.50846554,2548.1,2547.4,3.16893097]
["bitfinex","ETHUSD",1643475397277,0.19469001,2548.5,2547.8,0.34190582]
["bitfinex","ETHUSD",1643475397478,1.63939764,2548.4,2547.8,0.34190582]
["bitfinex","ETHUSD",1643475398678,0.69603315,2548.2,2547.8,0.34190582]
["bitfinex","ETHUSD",1643475398883,1.63939764,2548.1,2547.8,0.34190582]
["bitfinex","ETHUSD",1643475399386,0.69603315,2548.2,2547.8,0.34190582]
["bitfinex","ETHUSD",1643475399987,1.639479,2548.1,2547.8,0.34190582]
["bitfinex","ETHUSD",1643475400433,0.69603315,2548.2,2547.8,0.34190582]
["bitfinex","ETHUSD",1643475400837,6.358,2548.7,2547.8,0.34190582]
["bitfinex","ETHUSD",1643475401039,1.63935358,2548.6,2547.8,0.34190582]
["bitfinex","ETHUSD",1643475402137,0.56800907,2548.4,2547.8,0.34190582]
["bitfinex","ETHUSD",1643475402340,1.63935358,2548.3,2547.8,0.34190582]
["bitfinex","ETHUSD",1643475402538,1.14469001,2549.0,2547.9,2.09966072]
["bitfinex","ETHUSD",1643475402539,1.68195896,2549.0,2547.9,2.09966072]
["bitfinex","ETHUSD",1643475402746,1.63921681,2548.9,2548.0,6.83235278]
["bitfinex","ETHUSD",1643475402943,1.63921681,2548.9,2548.1,3.1233124]
["bitfinex","ETHUSD",1643475403141,0.95,2549.0,2548.1,10.21681879]
["bitfinex","ETHUSD",1643475403340,0.95,2549.0,2548.2,0.13495]
["bitfinex","ETHUSD",1643475403540,0.95,2549.0,2548.9,0.39493574]
["bitfinex","ETHUSD",1643475403739,0.95,2549.0,2548.9,0.95993574]
["bitfinex","ETHUSD",1643475403740,2.58898329,2549.0,2548.9,0.95993574]
["bitfinex","ETHUSD",1643475405385,2.58898329,2549.0,2548.9,0.565]
["bitfinex","ETHUSD",1643475405584,2.58782547,2549.0,2548.9,0.565]
["bitfinex","ETHUSD",1643475406989,2.58782547,2549.0,2548.9,0.91382182]
["bitfinex","ETHUSD",1643475407838,2.58781726,2549.0,2548.9,0.91382182]
["bitfinex","ETHUSD",1643475408234,2.58781726,2549.0,2548.9,0.565]
["bitfinex","ETHUSD",1643475410339,0.94884218,2549.0,2548.9,0.565]
["bitfinex","ETHUSD",1643475410539,0.94884218,2549.0,2548.9,0.56356261]
["bitfinex","ETHUSD",1643475413870,0.94884218,2549.0,2548.9,2.62838146]
["bitfinex","ETHUSD",1643475414671,0.94884218,2549.0,2548.9,10.49596569]
["bitfinex","ETHUSD",1643475415312,0.94884218,2549.0,2548.9,8.41006261]
["bitfinex","ETHUSD",1643475420272,0.94884218,2549.0,2548.9,8.54501261]
["bitfinex","ETHUSD",1643475420882,0.94884218,2549.0,2548.9,8.58220116]
["bitfinex","ETHUSD",1643475421277,0.01100001,2549.6,2549.0,3.2]
["bitfinex","ETHUSD",1643475421476,0.01100001,2549.6,2549.1,0.565]
["bitfinex","ETHUSD",1643475421677,0.01100001,2549.6,2549.1,0.60256438]
["bitfinex","ETHUSD",1643475421878,0.01100001,2549.6,2549.1,0.565]
["bitfinex","ETHUSD",1643475423322,0.3947333,2549.5,2549.1,0.565]
["bitfinex","ETHUSD",1643475423528,0.58832106,2549.3,2549.1,0.565]
["bitfinex","ETHUSD",1643475423724,0.58832106,2549.3,2548.9,11.7505]
["bitfinex","ETHUSD",1643475423923,0.01100001,2549.6,2548.9,11.7505]
["bitfinex","ETHUSD",1643475424122,1.63877667,2549.5,2548.9,12.8758]
["bitfinex","ETHUSD",1643475424924,2.18278643,2549.5,2548.9,12.8758]
["bitfinex","ETHUSD",1643475425124,0.54400976,2549.5,2548.9,12.8758]
["bitfinex","ETHUSD",1643475425726,0.54400976,2549.5,2548.9,8.9718]
["bitfinex","ETHUSD",1643475425727,1.63882281,2549.4,2548.9,8.9718]
["bitfinex","ETHUSD",1643475426232,0.54400976,2549.5,2548.9,8.9718]
["bitfinex","ETHUSD",1643475427069,0.54400976,2549.5,2549.0,0.41314697]
["bitfinex","ETHUSD",1643475427870,0.01100001,2549.6,2549.0,0.41314697]
["bitfinex","ETHUSD",1643475430321,0.01100001,2549.6,2549.0,0.97814697]
["bitfinex","ETHUSD",1643475433971,0.01100001,2549.6,2549.0,3.04474133]
["bitfinex","ETHUSD",1643475434375,0.01100001,2549.6,2549.1,0.0946627]
["bitfinex","ETHUSD",1643475434577,0.01100001,2549.6,2549.2,0.565]
["bitfinex","ETHUSD",1643475434978,0.01100001,2549.6,2549.3,0.0946627]
["bitfinex","ETHUSD",1643475435178,0.01100001,2549.6,2549.3,0.6596627]
["bitfinex","ETHUSD",1643475436881,0.01100001,2549.6,2549.3,0.565]
["bitfinex","ETHUSD",1643475442874,0.01100001,2549.6,2549.0,0.97814697]
["bitfinex","ETHUSD",1643475443474,0.01100001,2549.6,2549.0,3.11142067]
["bitfinex","ETHUSD",1643475443674,0.01100001,2549.6,2549.0,3.34103337]
["bitfinex","ETHUSD",1643475443973,0.01100001,2549.6,2549.0,3.37795425]
["bitfinex","ETHUSD",1643475444175,0.01100001,2549.6,2549.1,0.69651236]
["bitfinex","ETHUSD",1643475444380,0.9895167,2550.0,2549.3,5.45]
["bitfinex","ETHUSD",1643475444674,0.9895167,2550.0,2549.9,0.35244295]
["bitfinex","ETHUSD",1643475444873,0.9895167,2550.0,2549.9,0.91744295]
["bitfinex","ETHUSD",1643475446126,0.9895167,2550.0,2549.9,0.565]
["bitfinex","ETHUSD",1643475446324,0.9895167,2550.0,2549.5,1.1518]
["bitfinex","ETHUSD",1643475446325,2.62778883,2550.0,2549.5,1.1518]
["bitfinex","ETHUSD",1643475446523,2.62778883,2550.0,2549.6,7.8444]
["bitfinex","ETHUSD",1643475446524,1.63827213,2549.9,2549.6,7.8444]
["bitfinex","ETHUSD",1643475447323,1.97546961,2549.9,2549.6,7.8444]
["bitfinex","ETHUSD",1643475447524,2.30151747,2549.8,2549.6,7.8444]
["bitfinex","ETHUSD",1643475447724,0.66324534,2549.8,2549.6,7.8444]
["bitfinex","ETHUSD",1643475448965,0.9895167,2550.0,2549.6,7.8444]
["bitfinex","ETHUSD",1643475449170,1.63847974,2549.9,2549.6,7.8444]
["bitfinex","ETHUSD",1643475450370,2.32781511,2549.9,2549.6,7.8444]
["bitfinex","ETHUSD",1643475450571,1.63847974,2549.8,2549.6,7.8444]
["bitfinex","ETHUSD",1643475450971,0.68933537,2549.9,2549.6,7.8444]
["bitfinex","ETHUSD",1643475451171,1.63846631,2549.8,2549.6,7.8444]
["bitfinex","ETHUSD",1643475451771,0.9895167,2550.0,2549.6,7.8444]
["bitfinex","ETHUSD",1643475451971,1.63845083,2549.9,2549.6,7.8444]
["bitfinex","ETHUSD",1643475453347,0.9895167,2550.0,2549.7,2.0946627]
["bitfinex","ETHUSD",1643475453546,0.9895167,2550.0,2549.7,6.11157948]
["bitfinex","ETHUSD",1643475453745,0.9895167,2550.0,2549.7,0.69288017]
["bitfinex","ETHUSD",1643475453945,0.9895167,2550.0,2549.7,0.6596627]
["bitfinex","ETHUSD",1643475454145,0.9895167,2550.0,2549.7,0.69796555]
["bitfinex","ETHUSD",1643475454344,0.9895167,2550.0,2549.8,7.8438]
["bitfinex","ETHUSD",1643475454546,0.9895167,2550.0,2549.9,4.04144858]
["bitfinex","ETHUSD",1643475454749,0.9895167,2550.0,2549.9,0.89144858]
["bitfinex","ETHUSD",1643475455846,0.4895167,2550.0,2549.9,0.89144858]
["bitfinex","ETHUSD",1643475456473,0.4895167,2550.0,2549.9,1.02639858]
["bitfinex","ETHUSD",1643475458976,0.4895167,2550.0,2549.9,0.69995]
["bitfinex","ETHUSD",1643475459378,0.4895167,2550.0,2549.9,0.565]
["bitfinex","ETHUSD",1643475459880,0.4895167,2550.0,2549.9,0.90776091]
["bitfinex","ETHUSD",1643475463972,0.4895167,2550.0,2549.9,0.565]
["bitfinex","ETHUSD",1643475464578,0.4895167,2550.0,2549.9,0.7946127]
["bitfinex","ETHUSD",1643475465380,0.4895167,2550.0,2549.9,1.11188583]
["bitfinex","ETHUSD",1643475465679,0.4895167,2550.0,2549.9,8.95528583]
["bitfinex","ETHUSD",1643475467485,0.4895167,2550.0,2549.9,8.98983366]
["bitfinex","ETHUSD",1643475470332,0.4895167,2550.0,2549.9,9.54814606]
["bitfinex","ETHUSD",1643475475078,0.4895167,2550.0,2549.9,9.23087293]
["bitfinex","ETHUSD",1643475475726,0.4895167,2550.0,2549.9,9.09592293]
["bitfinex","ETHUSD",1643475476726,0.4895167,2550.0,2549.9,9.23087293]
["bitfinex","ETHUSD",1643475480583,0.48843173,2550.0,2549.9,9.23087293]
["bitfinex","ETHUSD",1643475484625,0.01100001,2550.4,2549.9,9.23087293]
["bitfinex","ETHUSD",1643475484826,0.01100001,2550.4,2550.0,2.44869413]
["bitfinex","ETHUSD",1643475485025,0.01100001,2550.4,2550.1,8.4078]
["bitfinex","ETHUSD",1643475485225,0.01100001,2550.4,2550.1,8.44086055]
["bitfinex","ETHUSD",1643475486225,0.01100001,2550.4,2550.3,0.13495]
["bitfinex","ETHUSD",1643475486486,0.01100001,2550.4,2550.3,11.00186678]
["bitfinex","ETHUSD",1643475486681,0.01100001,2550.6,2550.3,26.03624724]
["bitfinex","ETHUSD",1643475486883,0.01100001,2550.6,2550.4,2.17663043]
["bitfinex","ETHUSD",1643475487082,0.01100001,2550.6,2550.5,8.4066]
["bitfinex","ETHUSD",1643475488286,0.01100001,2550.6,2550.5,8.43676072]
["bitfinex","ETHUSD",1643475488488,0.01100001,2550.6,2550.5,9.2247399]
["bitfinex","ETHUSD",1643475488890,0.01100001,2550.7,2550.5,39.2247399]
["bitfinex","ETHUSD",1643475489085,0.01100001,2550.7,2550.6,7.06]
["bitfinex","ETHUSD",1643475489287,0.01100001,2550.7,2550.6,18.75201268]
["bitfinex","ETHUSD",1643475489585,0.01100001,2551.1,2550.6,16.74148929]
["bitfinex","ETHUSD",1643475489785,1.63765077,2551.0,2550.8,0.43231542]
["bitfinex","ETHUSD",1643475489986,0.01100001,2551.1,2550.9,6.15186678]
["bitfinex","ETHUSD",1643475490225,0.01100001,2551.1,2551.0,7.8401]
["bitfinex","ETHUSD",1643475490427,0.01100001,2551.1,2551.0,8.4051]
["bitfinex","ETHUSD",1643475490833,6.91782543,2552.1,2551.0,8.4051]
["bitfinex","ETHUSD",1643475490834,0.01100001,2552.2,2551.6,0.71525668]
["bitfinex","ETHUSD",1643475491032,0.01100001,2552.6,2552.1,0.33672166]
["bitfinex","ETHUSD",1643475491245,1.45760732,2553.6,2553.4,0.3948249]
["bitfinex","ETHUSD",1643475491429,4.18467172,2554.2,2553.5,2.0]
["bitfinex","ETHUSD",1643475491430,0.01267172,2554.2,2553.5,2.0]
["bitfinex","ETHUSD",1643475491634,10.24637214,2555.3,2553.6,6.01022918]
["bitfinex","ETHUSD",1643475491635,1.45760732,2555.2,2553.6,6.01022918]
["bitfinex","ETHUSD",1643475491845,1.45760732,2555.2,2554.1,0.01208103]
["bitfinex","ETHUSD",1643475492036,1.61314618,2557.1,2556.0,0.81769897]
["bitfinex","ETHUSD",1643475492242,8.18,2557.7,2556.0,0.81769897]
["bitfinex","ETHUSD",1643475492243,3.6068524,2556.8,2556.1,40.85838261]
["bitfinex","ETHUSD",1643475492436,5.6684729,2558.7,2557.5,0.09471678]
["bitfinex","ETHUSD",1643475492437,2.42463808,2558.7,2557.5,0.09471678]
["bitfinex","ETHUSD",1643475492645,23.26663016,2559.0,2557.6,238.02620435]
["bitfinex","ETHUSD",1643475492646,17.35825803,2559.0,2557.6,238.02620435]
["bitfinex","ETHUSD",1643475492835,5.82737871,2559.0,2558.9,7.06]
["bitfinex","ETHUSD",1643475493029,0.137397,2559.9,2558.9,7.06]
["bitfinex","ETHUSD",1643475493233,0.137397,2559.9,2559.0,7.8156]
["bitfinex","ETHUSD",1643475493234,2.0,2559.4,2559.0,7.8156]
["bitfinex","ETHUSD",1643475493432,2.0,2559.4,2558.1,8.12]
["bitfinex","ETHUSD",1643475493433,1.9904,2559.4,2558.1,0.03283578]
["bitfinex","ETHUSD",1643475493636,1.9904,2559.4,2558.9,0.98151154]
["bitfinex","ETHUSD",1643475493637,2.0,2559.4,2558.9,0.98151154]
["bitfinex","ETHUSD",1643475493831,0.19469001,2560.8,2558.9,0.98151154]
["bitfinex","ETHUSD",1643475493832,2.0,2559.6,2559.3,0.01293041]
["bitfinex","ETHUSD",1643475494090,0.87316651,2560.5,2558.1,0.03769048]
["bitfinex","ETHUSD",1643475494091,0.0125,2559.3,2559.1,0.0319]
["bitfinex","ETHUSD",1643475494293,0.0125,2559.3,2558.2,0.19529]
["bitfinex","ETHUSD",1643475494294,0.0125,2559.3,2558.3,7.06]
["bitfinex","ETHUSD",1643475494494,0.39579183,2558.4,2557.8,0.1]
["bitfinex","ETHUSD",1643475494698,0.565,2558.5,2557.9,7.8183]
["bitfinex","ETHUSD",1643475494897,0.565,2558.5,2557.9,12.8183]
["bitfinex","ETHUSD",1643475495093,0.01298535,2558.8,2557.9,7.8183]
["bitfinex","ETHUSD",1643475495292,2.565,2558.8,2557.9,7.8183]
["bitfinex","ETHUSD",1643475495494,9.41279646,2558.0,2557.9,2.8006]
["bitfinex","ETHUSD",1643475495694,0.01279646,2558.0,2557.9,2.8006]
["bitfinex","ETHUSD",1643475496095,0.19521,2558.8,2557.9,2.8006]
["bitfinex","ETHUSD",1643475496303,0.01278216,2558.2,2557.9,2.8006]
["bitfinex","ETHUSD",1643475497194,0.19521,2558.7,2557.9,2.8006]
["bitfinex","ETHUSD",1643475497394,0.01250381,2558.2,2557.9,2.8006]
["bitfinex","ETHUSD",1643475497594,0.565,2558.3,2557.9,2.8006]
["bitfinex","ETHUSD",1643475497830,9.74247261,2558.0,2557.9,2.8006]
["bitfinex","ETHUSD",1643475498032,0.40957476,2557.5,2557.0,0.13819997]
["bitfinex","ETHUSD",1643475498235,0.35957476,2557.5,2556.9,0.40843555]
["bitfinex","ETHUSD",1643475498433,0.35613352,2557.1,2556.9,0.40843555]
["bitfinex","ETHUSD",1643475498632,0.0121047,2557.4,2555.7,3.54959208]
["bitfinex","ETHUSD",1643475498836,0.565,2557.3,2555.7,3.54959208]
["bitfinex","ETHUSD",1643475499033,0.59509315,2556.9,2555.7,3.54959208]
["bitfinex","ETHUSD",1643475499232,0.59509315,2556.9,2555.7,3.51278744]
["bitfinex","ETHUSD",1643475499433,0.565,2556.8,2555.7,3.55027212]
["bitfinex","ETHUSD",1643475499634,0.565,2556.8,2555.7,3.74556212]
["bitfinex","ETHUSD",1643475499833,0.96011309,2556.8,2555.7,2.1770769]
["bitfinex","ETHUSD",1643475500036,0.515,2556.8,2555.8,2.13959222]
["bitfinex","ETHUSD",1643475500338,2.13959222,2557.7,2555.9,0.1728]
["bitfinex","ETHUSD",1643475500535,0.5773543,2558.0,2556.1,5.0]
["bitfinex","ETHUSD",1643475500734,12.8891,2558.5,2556.1,5.0]
["bitfinex","ETHUSD",1643475500735,2.13959222,2557.9,2556.3,0.01221709]
["bitfinex","ETHUSD",1643475500935,0.5585721,2558.2,2556.4,0.565]
["bitfinex","ETHUSD",1643475501134,0.5585721,2558.2,2556.4,0.03995401]
["bitfinex","ETHUSD",1643475501135,0.62046174,2557.7,2556.4,0.03995401]
["bitfinex","ETHUSD",1643475501338,0.62046174,2557.7,2556.1,2.13348522]
["bitfinex","ETHUSD",1643475501339,2.13959222,2557.6,2556.1,5.10591753]
["bitfinex","ETHUSD",1643475501583,2.70459222,2557.6,2556.4,1.37319522]
["bitfinex","ETHUSD",1643475501781,2.70459222,2557.6,2556.3,0.03217562]
["bitfinex","ETHUSD",1643475502080,2.70459222,2557.6,2556.1,1.56848522]
["bitfinex","ETHUSD",1643475502081,0.01203925,2557.5,2556.4,1.37319522]
["bitfinex","ETHUSD",1643475502279,0.4161312,2557.4,2556.1,1.56848522]
["bitfinex","ETHUSD",1643475502480,0.01203925,2557.5,2556.1,1.56848522]
["bitfinex","ETHUSD",1643475502678,0.01203925,2557.5,2556.1,0.19529]
["bitfinex","ETHUSD",1643475502879,0.01203925,2557.5,2555.7,0.01200621]
["bitfinex","ETHUSD",1643475502880,0.19521,2557.4,2555.7,0.01200621]
["bitfinex","ETHUSD",1643475503079,0.76021,2557.4,2555.7,3.5]
["bitfinex","ETHUSD",1643475503279,3.05547179,2557.3,2555.7,3.5]
["bitfinex","ETHUSD",1643475503479,0.32733321,2557.0,2555.7,3.5]
["bitfinex","ETHUSD",1643475503681,0.565,2557.0,2555.8,0.23128256]
["bitfinex","ETHUSD",1643475503886,0.565,2557.3,2555.8,0.20793089]
["bitfinex","ETHUSD",1643475504081,2.16840301,2557.2,2555.8,0.20793089]
["bitfinex","ETHUSD",1643475504482,0.19521,2557.7,2555.8,0.35433089]
["bitfinex","ETHUSD",1643475504483,2.83512208,2557.7,2555.8,0.35433089]
["bitfinex","ETHUSD",1643475504682,0.01206725,2558.0,2555.9,5.48573954]
["bitfinex","ETHUSD",1643475504881,0.01206725,2558.0,2556.0,0.565]
["bitfinex","ETHUSD",1643475505081,2.87339144,2558.3,2556.1,0.19529]
["bitfinex","ETHUSD",1643475505322,0.19521,2558.2,2556.2,0.60170723]
["bitfinex","ETHUSD",1643475505530,0.54572278,2557.6,2556.2,0.74970723]
["bitfinex","ETHUSD",1643475505729,2.30469613,2557.5,2556.3,7.822]
["bitfinex","ETHUSD",1643475505927,0.76021,2557.4,2556.3,7.822]
["bitfinex","ETHUSD",1643475506130,2.70459222,2557.4,2556.3,9.19519522]
["bitfinex","ETHUSD",1643475506326,2.13959222,2557.4,2556.3,9.19519522]
["bitfinex","ETHUSD",1643475506534,2.13959222,2557.4,2556.3,7.822]
["bitfinex","ETHUSD",1643475506930,0.90364513,2557.2,2556.3,7.822]
["bitfinex","ETHUSD",1643475507129,0.469,2557.7,2556.3,8.01729]
["bitfinex","ETHUSD",1643475507332,0.469,2557.7,2556.3,8.05499559]
["bitfinex","ETHUSD",1643475507734,2.33480222,2557.6,2556.3,7.822]
["bitfinex","ETHUSD",1643475508033,0.469,2557.5,2556.3,7.822]
["bitfinex","ETHUSD",1643475508234,2.60270619,2557.4,2556.3,7.822]
["bitfinex","ETHUSD",1643475508433,0.44322309,2557.0,2556.3,7.822]
["bitfinex","ETHUSD",1643475508633,2.1519496,2556.9,2556.3,7.822]
["bitfinex","ETHUSD",1643475508830,0.69252523,2556.9,2556.3,7.822]
["bitfinex","ETHUSD",1643475509076,2.91737765,2556.9,2556.3,7.822]
["bitfinex","ETHUSD",1643475509676,0.69252523,2556.9,2556.3,7.822]
["bitfinex","ETHUSD",1643475509975,2.87410603,2556.9,2556.3,7.822]
["bitfinex","ETHUSD",1643475510378,0.66421,2556.8,2556.3,7.822]
["bitfinex","ETHUSD",1643475510575,2.1932432,2556.7,2556.3,7.822]
["bitfinex","ETHUSD",1643475510777,2.6622432,2556.7,2556.3,7.822]
["bitfinex","ETHUSD",1643475511275,0.469,2556.7,2556.3,7.822]
["bitfinex","ETHUSD",1643475511481,3.94764319,2557.8,2556.3,7.822]
["bitfinex","ETHUSD",1643475511679,0.469,2557.7,2556.3,7.822]
["bitfinex","ETHUSD",1643475511878,2.71977758,2557.6,2556.3,7.822]
["bitfinex","ETHUSD",1643475512078,0.469,2557.5,2556.3,7.822]
["bitfinex","ETHUSD",1643475512276,0.43202115,2557.3,2556.3,7.822]
["bitfinex","ETHUSD",1643475512477,2.62946745,2557.2,2556.3,7.822]
["bitfinex","ETHUSD",1643475512928,0.87559453,2556.9,2556.3,7.822]
["bitfinex","ETHUSD",1643475513531,2.09648745,2556.8,2556.3,7.822]
["bitfinex","ETHUSD",1643475513831,0.87559453,2556.9,2556.3,7.822]
["bitfinex","ETHUSD",1643475514033,2.43733391,2557.1,2556.3,7.822]
["bitfinex","ETHUSD",1643475514243,0.469,2557.1,2556.3,7.822]
["bitfinex","ETHUSD",1643475516136,0.54555754,2556.9,2556.3,7.822]
["bitfinex","ETHUSD",1643475516339,2.28583009,2556.8,2556.3,7.822]
["bitfinex","ETHUSD",1643475516784,2.71184085,2556.8,2556.3,7.822]
["bitfinex","ETHUSD",1643475517080,0.54555754,2556.9,2556.3,7.822]
["bitfinex","ETHUSD",1643475517383,0.469,2557.1,2556.3,7.822]
["bitfinex","ETHUSD",1643475518683,0.6517583,2556.8,2556.3,7.822]
["bitfinex","ETHUSD",1643475518883,0.469,2557.1,2556.3,7.822]
["bitfinex","ETHUSD",1643475519083,0.33858226,2557.1,2556.3,7.822]
["bitfinex","ETHUSD",1643475519483,0.320623,2556.7,2556.3,7.822]
["bitfinex","ETHUSD",1643475520524,2.69667691,2557.0,2556.3,7.822]
["bitfinex","ETHUSD",1643475520727,0.469,2557.1,2556.3,7.822]
["bitfinex","ETHUSD",1643475520925,0.01230404,2557.4,2556.3,7.822]
["bitfinex","ETHUSD",1643475521130,0.48130404,2557.4,2556.3,7.822]
["bitfinex","ETHUSD",1643475521331,2.33852676,2557.3,2556.3,7.822]
["bitfinex","ETHUSD",1643475521726,1.05953916,2557.0,2556.3,7.822]
["bitfinex","ETHUSD",1643475521930,2.12733449,2556.9,2556.3,7.822]
["bitfinex","ETHUSD",1643475522127,0.38572196,2557.0,2556.3,7.822]
["bitfinex","ETHUSD",1643475522829,0.48130404,2557.4,2556.3,7.822]
["bitfinex","ETHUSD",1643475522830,0.35590318,2556.6,2556.3,7.822]
["bitfinex","ETHUSD",1643475523634,0.48130404,2557.4,2556.3,7.822]
["bitfinex","ETHUSD",1643475523831,0.62215618,2557.0,2556.3,7.822]
["bitfinex","ETHUSD",1643475524075,0.48130404,2557.4,2556.3,7.822]
["bitfinex","ETHUSD",1643475524481,0.469,2557.4,2556.3,7.822]
["bitfinex","ETHUSD",1643475524876,0.40072987,2556.8,2556.3,7.822]
["bitfinex","ETHUSD",1643475525077,0.50917177,2557.0,2556.3,7.822]
["bitfinex","ETHUSD",1643475525276,0.469,2557.4,2556.3,7.822]
["bitfinex","ETHUSD",1643475526079,0.38492492,2556.9,2556.3,7.822]
["bitfinex","ETHUSD",1643475526480,0.469,2557.4,2556.3,7.822]
["bitfinex","ETHUSD",1643475526881,0.58435816,2556.9,2556.3,7.822]
["bitfinex","ETHUSD",1643475527482,0.42892264,2556.6,2556.3,7.822]
["bitfinex","ETHUSD",1643475527924,0.58435816,2556.9,2556.3,7.822]
["bitfinex","ETHUSD",1643475529128,0.38351484,2557.0,2556.3,7.822]
["bitfinex","ETHUSD",1643475530430,0.56119211,2556.8,2556.3,7.822]
["bitfinex","ETHUSD",1643475530629,0.38351484,2557.0,2556.3,7.822]
["bitfinex","ETHUSD",1643475530830,0.469,2557.2,2556.3,7.822]
["bitfinex","ETHUSD",1643475531879,0.90428279,2557.2,2556.3,7.822]
["bitfinex","ETHUSD",1643475532078,1.41288482,2557.2,2556.3,7.822]
["bitfinex","ETHUSD",1643475532880,1.04830105,2556.8,2556.3,7.822]
["bitfinex","ETHUSD",1643475533281,0.35116269,2557.0,2556.3,7.822]
["bitfinex","ETHUSD",1643475534080,0.69183628,2556.9,2556.3,7.822]
["bitfinex","ETHUSD",1643475534280,0.35116269,2557.0,2556.3,7.822]
["bitfinex","ETHUSD",1643475534681,0.469,2557.2,2556.3,7.822]
["bitfinex","ETHUSD",1643475535833,0.98658203,2556.8,2556.3,7.822]
["bitfinex","ETHUSD",1643475536033,0.469,2557.2,2556.3,7.822]
["bitfinex","ETHUSD",1643475536434,0.14278061,2557.1,2556.4,1.45660342]
["bitfinex","ETHUSD",1643475537039,0.43679457,2556.9,2556.4,1.45660342]
["bitfinex","ETHUSD",1643475537240,0.469,2557.2,2556.4,1.45660342]
["bitfinex","ETHUSD",1643475537444,0.469,2557.5,2556.5,0.69536153]
["bitfinex","ETHUSD",1643475537740,7.26650097,2558.6,2558.1,0.20418326]
["bitfinex","ETHUSD",1643475537741,0.73071051,2558.6,2558.1,0.20418326]
["bitfinex","ETHUSD",1643475538044,0.01100001,2559.3,2558.5,0.01244617]
["bitfinex","ETHUSD",1643475538240,0.01100001,2559.3,2559.1,0.01296254]
["bitfinex","ETHUSD",1643475538440,0.01100001,2559.5,2559.1,0.01296254]
["bitfinex","ETHUSD",1643475538640,0.01100001,2559.5,2559.2,9.4]
["bitfinex","ETHUSD",1643475538842,0.01100001,2559.5,2559.2,17.50518135]
["bitfinex","ETHUSD",1643475539077,0.01100001,2559.5,2559.3,0.09499135]
["bitfinex","ETHUSD",1643475539284,0.01100001,2559.5,2559.4,7.8143]
["bitfinex","ETHUSD",1643475539479,0.08258719,2560.5,2559.4,7.8143]
["bitfinex","ETHUSD",1643475539480,0.06558723,2560.5,2559.5,22.94]
["bitfinex","ETHUSD",1643475539678,0.01100001,2559.8,2559.6,7.60674145]
["bitfinex","ETHUSD",1643475539880,0.01100001,2559.8,2559.7,9.59529]
["bitfinex","ETHUSD",1643475540086,0.01100001,2559.8,2559.7,31.41769]
["bitfinex","ETHUSD",1643475540279,0.01100001,2559.8,2559.7,7.90839135]
["bitfinex","ETHUSD",1643475540482,0.01100001,2559.8,2559.7,7.8134]
["bitfinex","ETHUSD",1643475541883,0.38193619,2559.8,2559.7,7.8134]
["bitfinex","ETHUSD",1643475542927,0.96426148,2559.8,2559.7,7.8134]
["bitfinex","ETHUSD",1643475543933,0.91426148,2559.8,2559.7,7.8134]
["bitfinex","ETHUSD",1643475544632,0.469,2560.2,2559.7,7.8134]
["bitfinex","ETHUSD",1643475545432,2.30414483,2560.1,2559.7,7.8134]
["bitfinex","ETHUSD",1643475545632,0.469,2560.0,2559.7,7.8134]
["bitfinex","ETHUSD",1643475546469,0.66884942,2559.9,2559.7,7.8134]
["bitfinex","ETHUSD",1643475546674,0.469,2559.9,2559.7,7.8134]
["bitfinex","ETHUSD",1643475547281,0.41669636,2560.1,2559.7,7.8134]
["bitfinex","ETHUSD",1643475547880,0.06558723,2560.5,2559.7,7.8134]
["bitfinex","ETHUSD",1643475548277,0.469,2560.4,2559.7,7.8134]
["bitfinex","ETHUSD",1643475548478,0.419,2560.4,2559.7,7.8134]
["bitfinex","ETHUSD",1643475549079,0.34214943,2560.1,2559.7,7.8134]
["bitfinex","ETHUSD",1643475549781,0.29214943,2560.1,2559.7,7.8134]
["bitfinex","ETHUSD",1643475550343,0.54641194,2559.9,2559.7,7.8134]
["bitfinex","ETHUSD",1643475550646,0.29214943,2560.1,2559.7,7.8134]
["bitfinex","ETHUSD",1643475551747,0.06558723,2560.5,2559.7,7.8134]
["bitfinex","ETHUSD",1643475552747,0.38694257,2559.8,2559.7,7.8134]
["bitfinex","ETHUSD",1643475555377,3.48694257,2559.8,2559.7,7.8134]
["bitfinex","ETHUSD",1643475555580,3.95594257,2559.8,2559.7,7.8134]
["bitfinex","ETHUSD",1643475555782,0.85594257,2559.8,2559.7,7.8134]
["bitfinex","ETHUSD",1643475556183,0.469,2560.4,2559.7,7.8134]
["bitfinex","ETHUSD",1643475557082,0.66649896,2560.1,2559.7,7.8134]
["bitfinex","ETHUSD",1643475557932,2.11217849,2560.0,2559.7,7.8134]
["bitfinex","ETHUSD",1643475558140,0.39634656,2559.9,2559.7,7.8134]
["bitfinex","ETHUSD",1643475558338,12.27729253,2559.8,2559.7,7.8134]
["bitfinex","ETHUSD",1643475558935,12.27729253,2559.8,2559.7,5.2003734]
["bitfinex","ETHUSD",1643475559535,9.35,2559.7,2558.2,0.12538579]
["bitfinex","ETHUSD",1643475559737,0.469,2559.6,2558.2,0.12538579]
["bitfinex","ETHUSD",1643475560538,0.34308712,2559.3,2558.2,0.12538579]
["bitfinex","ETHUSD",1643475560739,0.41127367,2558.9,2558.2,0.12538579]
["bitfinex","ETHUSD",1643475560943,0.469,2559.6,2558.2,0.12538579]
["bitfinex","ETHUSD",1643475561980,0.36125745,2559.0,2558.2,0.12538579]
["bitfinex","ETHUSD",1643475562584,0.39877859,2558.6,2558.2,0.12538579]
["bitfinex","ETHUSD",1643475562780,0.52302709,2559.8,2558.7,0.8630487]
["bitfinex","ETHUSD",1643475562982,0.52302709,2559.8,2558.2,0.35556596]
["bitfinex","ETHUSD",1643475563184,5.9581,2560.1,2558.2,0.35556596]
["bitfinex","ETHUSD",1643475563185,5.9581,2560.1,2558.5,0.01263542]
["bitfinex","ETHUSD",1643475563586,5.9581,2560.1,2558.6,0.09499135]
["bitfinex","ETHUSD",1643475563783,0.42949027,2559.2,2558.5,0.01263542]
["bitfinex","ETHUSD",1643475565735,0.42949027,2559.2,2558.2,0.12538579]
["bitfinex","ETHUSD",1643475567735,0.42949027,2559.2,2558.2,0.1647248]
["bitfinex","ETHUSD",1643475567940,0.42949027,2559.2,2558.2,0.12538579]
["bitfinex","ETHUSD",1643475568339,0.42949027,2559.2,2558.3,0.09477778]
["bitfinex","ETHUSD",1643475569392,0.43094164,2558.8,2558.3,0.09477778]
["bitfinex","ETHUSD",1643475569594,0.35380143,2558.4,2558.2,0.12538579]
["bitfinex","ETHUSD",1643475569794,0.6332692,2559.3,2558.3,7.8177]
["bitfinex","ETHUSD",1643475570793,0.5832692,2559.3,2558.3,7.8177]
["bitfinex","ETHUSD",1643475570995,1.00804039,2558.9,2558.3,7.8177]
["bitfinex","ETHUSD",1643475571193,0.42963993,2558.9,2558.3,7.8177]
["bitfinex","ETHUSD",1643475571398,0.01213213,2559.4,2558.3,7.8177]
["bitfinex","ETHUSD",1643475572194,0.59821597,2559.2,2558.4,6.4]
["bitfinex","ETHUSD",1643475572394,0.36685191,2558.9,2558.3,7.8177]
["bitfinex","ETHUSD",1643475573235,0.59821597,2559.2,2558.3,7.8177]
["bitfinex","ETHUSD",1643475574836,0.33992701,2558.9,2558.3,7.8177]
["bitfinex","ETHUSD",1643475575537,0.33642509,2558.5,2558.3,7.8177]
["bitfinex","ETHUSD",1643475578577,0.98660862,2558.5,2558.3,7.8177]
["bitfinex","ETHUSD",1643475579779,0.98660862,2558.5,2558.3,7.7677]
["bitfinex","ETHUSD",1643475580422,1.45560862,2558.5,2558.3,7.7677]
["bitfinex","ETHUSD",1643475581628,1.96675643,2558.5,2558.3,7.7677]
["bitfinex","ETHUSD",1643475581833,9.4,2558.4,2558.0,0.0206658]
["bitfinex","ETHUSD",1643475582032,1.96675643,2558.5,2558.0,0.0206658]
["bitfinex","ETHUSD",1643475582033,9.41232147,2558.1,2558.0,0.0206658]
["bitfinex","ETHUSD",1643475582230,23.80851383,2558.1,2558.0,0.0206658]
["bitfinex","ETHUSD",1643475582430,24.31966164,2558.1,2558.0,0.0206658]
["bitfinex","ETHUSD",1643475582828,1.37966164,2558.1,2558.0,0.0206658]
["bitfinex","ETHUSD",1643475583029,1.55757777,2558.1,2556.8,0.69151561]
["bitfinex","ETHUSD",1643475583231,22.94,2557.8,2556.8,0.69151561]
["bitfinex","ETHUSD",1643475583432,22.94,2557.8,2556.9,1.63378477]
["bitfinex","ETHUSD",1643475583632,22.94,2557.8,2557.0,1.63378477]
["bitfinex","ETHUSD",1643475584077,0.469,2557.7,2557.0,1.63378477]
["bitfinex","ETHUSD",1643475584278,23.409,2557.7,2557.1,1.63378477]
["bitfinex","ETHUSD",1643475584481,23.409,2557.7,2556.3,4.76795284]
["bitfinex","ETHUSD",1643475584482,0.469,2557.7,2556.5,1.63378477]
["bitfinex","ETHUSD",1643475584679,3.0447,2558.6,2557.8,1.01370605]
["bitfinex","ETHUSD",1643475584680,0.469,2558.4,2557.8,1.01370605]
["bitfinex","ETHUSD",1643475584880,0.469,2558.4,2556.8,0.01266541]
["bitfinex","ETHUSD",1643475585081,0.469,2558.4,2556.9,1.63371772]
["bitfinex","ETHUSD",1643475585482,0.44033662,2558.0,2556.9,1.63371772]
["bitfinex","ETHUSD",1643475585882,0.3614205,2557.6,2556.9,1.63371772]
["bitfinex","ETHUSD",1643475586484,0.54775043,2558.1,2556.9,1.63371772]
["bitfinex","ETHUSD",1643475587484,0.43746387,2557.9,2556.9,1.63371772]
["bitfinex","ETHUSD",1643475587726,0.54775043,2558.1,2556.9,1.63371772]
["bitfinex","ETHUSD",1643475588028,0.04354896,2558.0,2556.9,1.63371772]
["bitfinex","ETHUSD",1643475588827,0.31804207,2557.6,2556.9,1.63371772]
["bitfinex","ETHUSD",1643475590033,0.70298922,2557.7,2556.9,1.63371772]
["bitfinex","ETHUSD",1643475591033,0.04354896,2558.0,2556.9,1.63371772]
["bitfinex","ETHUSD",1643475592086,0.04354896,2558.0,2557.0,2.33445587]
["bitfinex","ETHUSD",1643475592289,0.04354896,2558.0,2557.1,1.63371772]
["bitfinex","ETHUSD",1643475592488,0.96301268,2559.5,2557.5,11.753]
["bitfinex","ETHUSD",1643475592689,0.01215933,2559.8,2557.5,11.753]
["bitfinex","ETHUSD",1643475592690,0.97517201,2559.8,2557.9,0.02081622]
["bitfinex","ETHUSD",1643475592885,1.45238451,2560.1,2558.6,0.01281555]
["bitfinex","ETHUSD",1643475593085,1.45238451,2560.1,2558.1,2.36566275]
["bitfinex","ETHUSD",1643475593086,0.77981269,2560.3,2559.2,0.01235694]
["bitfinex","ETHUSD",1643475593295,0.06558723,2560.5,2559.8,0.01218334]
["bitfinex","ETHUSD",1643475593488,0.56602698,2560.9,2559.8,0.01218334]
["bitfinex","ETHUSD",1643475593489,0.00973382,2561.1,2560.4,0.01286927]
["bitfinex","ETHUSD",1643475593688,6.53269317,2561.9,2559.9,15.04720678]
["bitfinex","ETHUSD",1643475593689,1.13621834,2562.0,2560.7,0.01271493]
["bitfinex","ETHUSD",1643475593886,0.01100001,2562.2,2560.8,0.27639993]
["bitfinex","ETHUSD",1643475594086,0.01100001,2562.2,2560.9,2.12889562]
["bitfinex","ETHUSD",1643475594286,0.41944433,2561.5,2560.9,0.03215642]
["bitfinex","ETHUSD",1643475594486,0.6784765,2562.5,2560.9,6.7]
["bitfinex","ETHUSD",1643475594487,0.65047652,2562.5,2560.9,6.7]
["bitfinex","ETHUSD",1643475594887,0.65047652,2562.5,2560.8,2.38674225]
["bitfinex","ETHUSD",1643475595087,0.65047652,2562.5,2560.2,0.164]
["bitfinex","ETHUSD",1643475595088,0.01211869,2561.4,2560.2,0.164]
["bitfinex","ETHUSD",1643475595335,0.01211869,2561.4,2560.1,0.47482024]
["bitfinex","ETHUSD",1643475595336,0.38061926,2561.3,2560.3,7.8101]
["bitfinex","ETHUSD",1643475595533,0.6334484,2561.0,2560.3,7.7768]
["bitfinex","ETHUSD",1643475595734,0.01266245,2560.7,2560.3,7.2132]
["bitfinex","ETHUSD",1643475596133,0.01100001,2560.6,2560.3,7.2132]
["bitfinex","ETHUSD",1643475596535,0.42417596,2560.5,2560.3,7.2132]
["bitfinex","ETHUSD",1643475597934,0.57419601,2560.4,2560.3,7.2132]
["bitfinex","ETHUSD",1643475601088,0.57419601,2560.4,2559.0,2.26476263]
["bitfinex","ETHUSD",1643475601089,9.4,2560.3,2559.0,2.26476263]
["bitfinex","ETHUSD",1643475601286,0.44699609,2559.1,2558.8,5.169]
["bitfinex","ETHUSD",1643475601484,0.469,2560.0,2558.8,5.169]
["bitfinex","ETHUSD",1643475601683,0.469,2560.0,2558.5,0.01277682]
["bitfinex","ETHUSD",1643475601684,0.6010222,2559.3,2558.5,0.01042276]
["bitfinex","ETHUSD",1643475602096,0.469,2560.0,2558.6,1.63279847]
["bitfinex","ETHUSD",1643475602286,0.469,2560.0,2559.2,0.20166187]
["bitfinex","ETHUSD",1643475602489,0.469,2560.0,2559.1,0.01213939]
["bitfinex","ETHUSD",1643475602490,0.37045922,2559.5,2559.1,0.01213939]
["bitfinex","ETHUSD",1643475603125,0.36665584,2559.5,2559.1,0.01213939]
["bitfinex","ETHUSD",1643475603626,0.36665584,2559.5,2559.3,0.20166187]
["bitfinex","ETHUSD",1643475604024,0.4474158,2559.0,2558.8,0.01292113]
["bitfinex","ETHUSD",1643475604427,0.4474158,2559.0,2558.1,6.78085301]
["bitfinex","ETHUSD",1643475604630,0.63206216,2559.1,2558.2,1.64564528]
["bitfinex","ETHUSD",1643475604829,0.469,2559.8,2558.3,11.03284731]
["bitfinex","ETHUSD",1643475605033,0.469,2559.8,2558.8,0.01212055]
["bitfinex","ETHUSD",1643475605233,0.469,2559.8,2559.0,0.20166187]
["bitfinex","ETHUSD",1643475605431,0.469,2559.8,2558.8,0.01212055]
["bitfinex","ETHUSD",1643475605831,0.33819989,2559.1,2558.8,0.01212055]
["bitfinex","ETHUSD",1643475606233,0.33819989,2559.1,2558.9,1.6325746]
["bitfinex","ETHUSD",1643475606688,0.33819989,2559.1,2559.0,6.15166187]
["bitfinex","ETHUSD",1643475606891,0.469,2560.1,2559.0,0.20166187]
["bitfinex","ETHUSD",1643475607091,7.32,2560.4,2559.0,0.28978469]
["bitfinex","ETHUSD",1643475607395,0.01100001,2560.6,2559.1,4.15110399]
["bitfinex","ETHUSD",1643475607596,0.01100001,2560.6,2559.4,0.01207101]
["bitfinex","ETHUSD",1643475608293,0.01100001,2560.6,2560.0,0.20166187]
["bitfinex","ETHUSD",1643475608491,0.01100001,2560.6,2559.4,0.01207101]
["bitfinex","ETHUSD",1643475608492,0.41975454,2560.4,2559.6,0.19529]
["bitfinex","ETHUSD",1643475608693,0.41975454,2560.4,2559.7,1.66361779]
["bitfinex","ETHUSD",1643475608893,0.41975454,2560.4,2559.7,1.75811248]
["bitfinex","ETHUSD",1643475609091,0.42748214,2560.0,2559.8,0.28978469]
["bitfinex","ETHUSD",1643475609291,0.42748214,2560.0,2559.8,0.32166962]
["bitfinex","ETHUSD",1643475609494,0.42748214,2560.0,2559.5,2.3874848]
["bitfinex","ETHUSD",1643475609892,0.01100001,2560.6,2559.5,2.3874848]
["bitfinex","ETHUSD",1643475609893,0.4489681,2559.6,2559.5,2.3874848]
["bitfinex","ETHUSD",1643475610092,0.01100001,2560.6,2559.5,11.83358573]
["bitfinex","ETHUSD",1643475610328,0.56362452,2560.6,2559.6,4.89847057]
["bitfinex","ETHUSD",1643475610527,0.56362452,2560.6,2559.6,4.93375865]
["bitfinex","ETHUSD",1643475610732,0.56362452,2560.6,2559.7,1.6319964]
["bitfinex","ETHUSD",1643475610930,0.56362452,2560.6,2559.8,2.35921376]
["bitfinex","ETHUSD",1643475611236,0.37019729,2560.5,2559.8,0.03529647]
["bitfinex","ETHUSD",1643475611433,0.37019729,2560.5,2560.2,0.20166187]
["bitfinex","ETHUSD",1643475611630,0.37019729,2560.5,2559.6,0.03165392]
["bitfinex","ETHUSD",1643475611830,0.56362452,2560.6,2559.5,9.28158991]
["bitfinex","ETHUSD",1643475611831,0.42299797,2559.7,2559.5,9.31481441]
["bitfinex","ETHUSD",1643475612033,0.42299797,2559.7,2559.5,9.18709522]
["bitfinex","ETHUSD",1643475612432,0.42299797,2559.7,2559.5,7.8139]
["bitfinex","ETHUSD",1643475612838,0.42299797,2559.7,2559.6,4.25166187]
["bitfinex","ETHUSD",1643475613032,0.42299797,2559.7,2559.6,8.01536187]
["bitfinex","ETHUSD",1643475613430,1.0904531,2559.7,2559.6,8.01536187]
["bitfinex","ETHUSD",1643475613831,0.42299797,2559.7,2559.6,8.01536187]
["bitfinex","ETHUSD",1643475614481,0.42299797,2559.7,2559.6,8.39629181]
["bitfinex","ETHUSD",1643475615088,0.01100001,2560.6,2559.6,10.77720555]
["bitfinex","ETHUSD",1643475615283,0.01100001,2560.6,2559.6,10.84006013]
["bitfinex","ETHUSD",1643475615487,0.01100001,2560.6,2560.1,0.20166187]
["bitfinex","ETHUSD",1643475615684,0.01100001,2560.6,2559.6,8.52378949]
["bitfinex","ETHUSD",1643475615885,0.01100001,2560.6,2559.6,31.46378949]
["bitfinex","ETHUSD",1643475615886,0.6525293,2560.4,2559.6,31.46378949]
["bitfinex","ETHUSD",1643475616085,0.01100001,2560.6,2560.0,0.01241769]
["bitfinex","ETHUSD",1643475616686,0.01100001,2560.6,2560.0,0.10691238]
["bitfinex","ETHUSD",1643475616886,0.01100001,2560.6,2560.3,0.20166187]
["bitfinex","ETHUSD",1643475617086,0.68100987,2560.5,2560.0,0.13775266]
["bitfinex","ETHUSD",1643475617290,0.01100001,2560.6,2560.0,0.10691238]
["bitfinex","ETHUSD",1643475617492,0.01100001,2560.6,2560.2,2.353]
["bitfinex","ETHUSD",1643475617734,0.01100001,2560.6,2560.4,22.94]
["bitfinex","ETHUSD",1643475617928,0.01100001,2560.6,2560.4,25.33083498]
["bitfinex","ETHUSD",1643475618132,0.01100001,2560.6,2560.5,9.63409274]
["bitfinex","ETHUSD",1643475618329,1e-08,2560.6,2560.5,9.64662083]
["bitfinex","ETHUSD",1643475618530,1e-08,2560.6,2560.5,12.2012827]
["bitfinex","ETHUSD",1643475618929,1e-08,2560.6,2560.5,2.76247996]
["bitfinex","ETHUSD",1643475619128,1e-08,2560.6,2560.5,0.43169475]
["bitfinex","ETHUSD",1643475619330,1e-08,2560.6,2560.5,4.93040721]
["bitfinex","ETHUSD",1643475619533,0.01100001,2562.1,2560.9,0.01204367]
["bitfinex","ETHUSD",1643475619732,0.3410754,2561.2,2560.9,0.01204367]
["bitfinex","ETHUSD",1643475619937,0.01100001,2562.1,2561.0,33.30406187]
["bitfinex","ETHUSD",1643475620136,0.01100001,2562.1,2561.0,33.34020433]
["bitfinex","ETHUSD",1643475620343,0.01100001,2562.1,2561.0,33.13854246]
["bitfinex","ETHUSD",1643475620534,0.66666662,2563.0,2561.6,0.01213931]
["bitfinex","ETHUSD",1643475620744,2.0006493,2562.7,2562.0,11.753]
["bitfinex","ETHUSD",1643475620939,2.0006493,2562.7,2562.3,0.0120479]
["bitfinex","ETHUSD",1643475621137,0.66666662,2563.0,2562.5,22.94]
["bitfinex","ETHUSD",1643475621485,0.01100001,2563.2,2562.8,31.69]
["bitfinex","ETHUSD",1643475621687,0.66666667,2563.7,2563.0,4.65]
["bitfinex","ETHUSD",1643475621688,0.52766668,2563.7,2563.0,4.65]
["bitfinex","ETHUSD",1643475621882,0.52766668,2563.7,2562.9,0.03270718]
["bitfinex","ETHUSD",1643475622087,0.52766668,2563.7,2562.6,7.8046]
["bitfinex","ETHUSD",1643475622088,2.47722157,2563.6,2562.6,7.8046]
["bitfinex","ETHUSD",1643475622284,0.33353978,2562.7,2562.6,7.8046]
["bitfinex","ETHUSD",1643475622484,0.52766668,2563.7,2562.6,7.8046]
["bitfinex","ETHUSD",1643475622785,0.50762571,2563.0,2562.6,7.8046]
["bitfinex","ETHUSD",1643475622983,0.50762571,2563.0,2562.8,0.20166187]
["bitfinex","ETHUSD",1643475623388,0.39485649,2562.9,2562.6,7.8046]
["bitfinex","ETHUSD",1643475623986,0.87637254,2562.9,2562.0,0.12847773]
["bitfinex","ETHUSD",1643475624186,0.38033004,2562.1,2562.0,0.12847773]
["bitfinex","ETHUSD",1643475624589,0.38033004,2562.1,2562.0,3.8301396]
["bitfinex","ETHUSD",1643475624787,0.50762571,2563.0,2562.0,0.71106954]
["bitfinex","ETHUSD",1643475625087,0.469,2563.2,2562.0,0.50940767]
["bitfinex","ETHUSD",1643475625328,0.48173076,2563.5,2562.0,0.50940767]
["bitfinex","ETHUSD",1643475625533,2.14571246,2563.4,2562.0,0.54572441]
["bitfinex","ETHUSD",1643475625735,2.21563049,2563.4,2562.0,0.54572441]
["bitfinex","ETHUSD",1643475625937,2.21563049,2563.4,2562.3,0.60682887]
["bitfinex","ETHUSD",1643475625938,0.63609436,2562.9,2562.3,0.60682887]
["bitfinex","ETHUSD",1643475626133,0.63609436,2562.9,2562.7,0.20166187]
["bitfinex","ETHUSD",1643475626134,0.36593149,2562.8,2562.7,0.20166187]
["bitfinex","ETHUSD",1643475626333,0.36593149,2562.8,2562.0,23.68285311]
["bitfinex","ETHUSD",1643475626535,0.36593149,2562.8,2562.0,0.54756311]
["bitfinex","ETHUSD",1643475626739,0.36334508,2562.4,2562.0,0.50940767]
["bitfinex","ETHUSD",1643475627736,0.36334508,2562.4,2562.0,0.55430474]
["bitfinex","ETHUSD",1643475627934,0.36334508,2562.4,2562.0,0.51740767]
["bitfinex","ETHUSD",1643475628135,0.36334508,2562.4,2562.0,0.54794816]
["bitfinex","ETHUSD",1643475628335,0.36334508,2562.4,2562.0,1.06326664]
["bitfinex","ETHUSD",1643475628538,0.36334508,2562.4,2562.0,0.51740767]
["bitfinex","ETHUSD",1643475629177,0.36334508,2562.4,2562.2,0.20166187]
["bitfinex","ETHUSD",1643475629377,0.36334508,2562.4,2562.0,0.51740767]
["bitfinex","ETHUSD",1643475629577,0.60287475,2562.1,2562.0,0.51740767]
["bitfinex","ETHUSD",1643475630180,0.36334508,2562.4,2562.0,0.51740767]
["bitfinex","ETHUSD",1643475630381,0.36334508,2562.4,2562.0,0.13647773]
["bitfinex","ETHUSD",1643475630683,0.01251612,2563.2,2562.0,0.13647773]
["bitfinex","ETHUSD",1643475630684,0.01251612,2563.2,2562.2,0.58259181]
["bitfinex","ETHUSD",1643475630886,8.70766668,2563.7,2562.4,22.94]
["bitfinex","ETHUSD",1643475631085,8.70766668,2563.7,2562.3,2.40858254]
["bitfinex","ETHUSD",1643475631086,0.52766668,2563.7,2562.5,0.03129616]
["bitfinex","ETHUSD",1643475631283,0.52766668,2563.7,2562.3,0.1072126]
["bitfinex","ETHUSD",1643475631284,0.65624307,2563.0,2562.4,0.70924174]
["bitfinex","ETHUSD",1643475631481,0.65624307,2563.0,2562.5,7.8043]
["bitfinex","ETHUSD",1643475631680,0.31844996,2562.9,2562.5,7.8043]
["bitfinex","ETHUSD",1643475632080,0.31844996,2562.9,2562.5,30.77978893]
["bitfinex","ETHUSD",1643475632280,0.31844996,2562.9,2562.7,0.20166187]
["bitfinex","ETHUSD",1643475632736,0.31844996,2562.9,2562.5,7.83978893]
["bitfinex","ETHUSD",1643475632939,0.31844996,2562.9,2562.5,7.8043]
["bitfinex","ETHUSD",1643475633342,0.31844996,2562.9,2562.5,7.83999718]
["bitfinex","ETHUSD",1643475633743,0.31844996,2562.9,2562.7,0.20166187]
["bitfinex","ETHUSD",1643475633939,0.31844996,2562.9,2562.5,7.839649]
["bitfinex","ETHUSD",1643475635344,0.52766668,2563.7,2562.7,0.20166187]
["bitfinex","ETHUSD",1643475635553,0.52766668,2563.7,2563.4,0.54685124]
["bitfinex","ETHUSD",1643475635745,0.52766668,2563.7,2562.9,3.06315277]
["bitfinex","ETHUSD",1643475635946,0.52766668,2563.7,2563.2,0.38092994]
["bitfinex","ETHUSD",1643475636359,0.41581447,2563.6,2563.2,0.38092994]
["bitfinex","ETHUSD",1643475636787,0.41581447,2563.6,2563.4,0.20166187]
["bitfinex","ETHUSD",1643475636985,0.41581447,2563.6,2563.2,0.38092994]
["bitfinex","ETHUSD",1643475637187,0.36581447,2563.6,2563.2,0.38092994]
["bitfinex","ETHUSD",1643475637984,0.36581447,2563.6,2563.2,0.38892994]
["bitfinex","ETHUSD",1643475638385,0.66902179,2563.5,2563.4,0.20166187]
["bitfinex","ETHUSD",1643475638784,0.66902179,2563.5,2563.2,0.38892994]
["bitfinex","ETHUSD",1643475639987,0.66902179,2563.5,2563.4,0.20166187]
["bitfinex","ETHUSD",1643475640249,0.36581447,2563.6,2563.4,0.20166187]
["bitfinex","ETHUSD",1643475640635,0.36581447,2563.6,2563.2,0.38892994]
["bitfinex","ETHUSD",1643475641035,0.36581447,2563.6,2563.2,0.008]
["bitfinex","ETHUSD",1643475641236,0.36581447,2563.6,2563.4,0.38092994]
["bitfinex","ETHUSD",1643475641639,1.03890744,2563.6,2563.4,0.38092994]
["bitfinex","ETHUSD",1643475642037,1.03890744,2563.6,2563.4,0.38892994]
["bitfinex","ETHUSD",1643475642638,0.36581447,2563.6,2563.4,0.38892994]
["bitfinex","ETHUSD",1643475643038,0.36581447,2563.6,2563.5,0.20166187]
["bitfinex","ETHUSD",1643475643639,1.05129835,2563.6,2563.5,0.20166187]
["bitfinex","ETHUSD",1643475645180,0.36581447,2563.6,2563.5,0.20166187]
["bitfinex","ETHUSD",1643475645480,0.83481447,2563.6,2563.5,0.20166187]
["bitfinex","ETHUSD",1643475646181,0.36581447,2563.6,2563.5,0.20166187]
["bitfinex","ETHUSD",1643475646379,1.03916935,2563.6,2563.5,0.20166187]
["bitfinex","ETHUSD",1643475646785,1.03916935,2563.6,2563.5,0.58259181]
["bitfinex","ETHUSD",1643475647283,1.50816935,2563.6,2563.5,0.58259181]
["bitfinex","ETHUSD",1643475647581,1.45816935,2563.6,2563.5,0.58259181]
["bitfinex","ETHUSD",1643475648231,0.34409805,2563.9,2563.5,0.58259181]
["bitfinex","ETHUSD",1643475648439,11.86132436,2563.8,2563.4,0.008]
["bitfinex","ETHUSD",1643475648637,11.86132436,2563.8,2562.9,0.28611672]
["bitfinex","ETHUSD",1643475648638,9.408,2563.4,2562.6,0.35627193]
["bitfinex","ETHUSD",1643475648839,9.408,2563.4,2562.0,0.12847773]
["bitfinex","ETHUSD",1643475648840,3.8126398,2562.7,2562.5,5.32967193]
["bitfinex","ETHUSD",1643475649038,3.59144813,2562.6,2562.0,0.12847773]
["bitfinex","ETHUSD",1643475649237,0.01297918,2562.1,2562.0,0.12847773]
["bitfinex","ETHUSD",1643475649438,0.48197918,2562.1,2562.0,0.12847773]
["bitfinex","ETHUSD",1643475649637,0.48197918,2562.1,2562.0,0.2277942]
["bitfinex","ETHUSD",1643475649837,5.868,2563.1,2562.0,0.2277942]
["bitfinex","ETHUSD",1643475649838,0.01288506,2562.7,2562.0,0.2277942]
["bitfinex","ETHUSD",1643475650035,0.42421625,2562.7,2562.1,0.64955405]
["bitfinex","ETHUSD",1643475650237,0.469,2562.6,2562.1,0.64955405]
["bitfinex","ETHUSD",1643475650536,0.469,2562.6,2562.0,0.2277942]
["bitfinex","ETHUSD",1643475650937,0.419,2562.6,2562.0,0.2277942]
["bitfinex","ETHUSD",1643475651138,0.42135722,2562.7,2562.1,4.85]
["bitfinex","ETHUSD",1643475651336,1.90663084,2563.7,2562.1,4.85]
["bitfinex","ETHUSD",1643475651337,0.469,2562.6,2562.1,4.85]
["bitfinex","ETHUSD",1643475651590,3.6211,2564.2,2562.1,7.32793852]
["bitfinex","ETHUSD",1643475651793,0.469,2563.7,2562.3,0.01285013]
["bitfinex","ETHUSD",1643475651993,2.4202,2564.2,2562.3,3.56100784]
["bitfinex","ETHUSD",1643475651994,0.469,2563.9,2562.3,3.56100784]
["bitfinex","ETHUSD",1643475652188,0.469,2563.9,2562.4,1.72448076]
["bitfinex","ETHUSD",1643475652390,0.528674,2563.6,2562.8,0.5715699]
["bitfinex","ETHUSD",1643475652588,0.528674,2563.6,2562.4,0.09411074]
["bitfinex","ETHUSD",1643475652589,0.997674,2563.6,2562.4,0.09411074]
["bitfinex","ETHUSD",1643475652791,0.469,2563.6,2562.4,0.09411074]
["bitfinex","ETHUSD",1643475652989,0.02304675,2562.5,2562.4,0.09411074]
["bitfinex","ETHUSD",1643475653191,0.02304675,2562.5,2562.4,3.04411074]
["bitfinex","ETHUSD",1643475653794,0.02304675,2562.5,2562.4,0.75934348]
["bitfinex","ETHUSD",1643475653992,0.02304675,2562.5,2562.0,0.2277942]
["bitfinex","ETHUSD",1643475654192,0.469,2563.2,2562.1,9.4]
["bitfinex","ETHUSD",1643475654391,0.469,2563.2,2562.1,9.49411074]
["bitfinex","ETHUSD",1643475654594,0.39851732,2563.0,2562.2,0.09411074]
["bitfinex","ETHUSD",1643475655527,0.39851732,2563.0,2562.6,0.57825196]
["bitfinex","ETHUSD",1643475656329,0.52837039,2563.5,2562.1,9.4]
["bitfinex","ETHUSD",1643475656330,0.44104654,2562.5,2562.1,9.4]
["bitfinex","ETHUSD",1643475656531,2.72989625,2563.4,2562.1,9.4]
["bitfinex","ETHUSD",1643475656731,2.72989625,2563.4,2562.2,0.09411074]
["bitfinex","ETHUSD",1643475657431,0.469,2563.4,2562.2,0.09411074]
["bitfinex","ETHUSD",1643475657631,0.01855331,2563.8,2562.3,1.64383495]
["bitfinex","ETHUSD",1643475657832,0.02332865,2564.0,2562.4,32.06925599]
["bitfinex","ETHUSD",1643475658032,0.02332865,2564.0,2562.5,1.64891891]
["bitfinex","ETHUSD",1643475658233,0.02332865,2564.0,2562.6,0.55798075]
["bitfinex","ETHUSD",1643475658432,0.02332865,2564.0,2563.4,0.58421446]
["bitfinex","ETHUSD",1643475658634,0.44266599,2563.5,2563.4,0.58421446]
["bitfinex","ETHUSD",1643475658977,0.02332865,2564.0,2562.8,0.09931647]
["bitfinex","ETHUSD",1643475659377,0.02332865,2564.0,2562.8,0.193425]
["bitfinex","ETHUSD",1643475659577,0.02332865,2564.0,2562.9,0.09410853]
["bitfinex","ETHUSD",1643475660077,0.02332865,2564.0,2563.4,0.6484846]
["bitfinex","ETHUSD",1643475660078,0.32309612,2563.6,2563.4,0.6484846]
["bitfinex","ETHUSD",1643475660277,0.02332865,2564.0,2563.4,0.6484846]
["bitfinex","ETHUSD",1643475660480,0.01100001,2564.0,2563.4,0.6484846]
["bitfinex","ETHUSD",1643475662183,0.01100001,2564.0,2562.9,0.09410853]
["bitfinex","ETHUSD",1643475662388,0.01100001,2564.0,2562.8,0.29794941]
["bitfinex","ETHUSD",1643475662834,0.48000001,2564.0,2562.8,0.29794941]
["bitfinex","ETHUSD",1643475663035,0.67123319,2563.9,2563.0,0.59019939]
["bitfinex","ETHUSD",1643475663832,0.32040811,2563.8,2563.0,0.59019939]
["bitfinex","ETHUSD",1643475664035,0.31507258,2563.2,2563.0,0.59019939]
["bitfinex","ETHUSD",1643475664640,0.31507258,2563.2,2562.8,0.29794941]
["bitfinex","ETHUSD",1643475665640,0.31507258,2563.2,2562.8,0.88592454]
["bitfinex","ETHUSD",1643475666041,0.21007258,2563.2,2562.8,0.29794941]
["bitfinex","ETHUSD",1643475666880,0.21007258,2563.2,2562.8,0.89339253]
["bitfinex","ETHUSD",1643475667080,0.21007258,2563.2,2562.8,0.29794941]
["bitfinex","ETHUSD",1643475669284,0.469,2563.1,2562.8,0.29794941]
["bitfinex","ETHUSD",1643475670533,0.21007258,2563.2,2562.8,0.29794941]
["bitfinex","ETHUSD",1643475670931,0.469,2563.1,2562.8,0.29794941]
["bitfinex","ETHUSD",1643475672435,2.7764875,2563.1,2562.8,0.29794941]
["bitfinex","ETHUSD",1643475673036,0.469,2563.1,2562.8,0.29794941]
["bitfinex","ETHUSD",1643475673735,2.26844957,2563.0,2562.8,0.29794941]
["bitfinex","ETHUSD",1643475673977,0.469,2562.9,2562.8,0.29794941]
["bitfinex","ETHUSD",1643475675180,0.96757619,2563.6,2562.8,0.82728149]
["bitfinex","ETHUSD",1643475675387,0.469,2563.8,2562.8,0.92139002]
["bitfinex","ETHUSD",1643475675581,0.469,2563.8,2562.8,0.82728149]
["bitfinex","ETHUSD",1643475675882,0.61168201,2563.6,2562.8,0.29794941]
["bitfinex","ETHUSD",1643475676083,2.92850929,2563.5,2562.4,0.02916126]
["bitfinex","ETHUSD",1643475676286,0.43985033,2563.1,2562.4,0.02916126]
["bitfinex","ETHUSD",1643475676485,0.469,2563.0,2562.4,0.02916126]
["bitfinex","ETHUSD",1643475676685,0.469,2563.0,2562.2,0.6045584]
["bitfinex","ETHUSD",1643475676686,0.5970229,2562.3,2562.2,0.6045584]
["bitfinex","ETHUSD",1643475676887,1.4601834,2562.3,2562.2,0.6045584]
["bitfinex","ETHUSD",1643475677085,0.8631605,2562.3,2562.2,0.6045584]
["bitfinex","ETHUSD",1643475677287,0.8631605,2562.3,2561.8,0.00082262]
["bitfinex","ETHUSD",1643475677288,0.87554,2562.3,2561.8,0.00082262]
["bitfinex","ETHUSD",1643475677486,0.87554,2562.3,2561.8,0.00199316]
["bitfinex","ETHUSD",1643475678126,0.36764715,2561.9,2561.8,0.00199316]
["bitfinex","ETHUSD",1643475678330,0.83664715,2561.9,2561.8,0.00199316]
["bitfinex","ETHUSD",1643475679129,3.3,2561.8,2561.5,0.00082262]
["bitfinex","ETHUSD",1643475679330,3.00289246,2561.7,2561.5,0.00082262]
["bitfinex","ETHUSD",1643475679532,2.30972844,2561.6,2561.5,0.00082262]
["bitfinex","ETHUSD",1643475679830,0.469,2561.6,2561.5,0.00082262]
["bitfinex","ETHUSD",1643475680433,0.469,2561.6,2561.2,0.00433424]
["bitfinex","ETHUSD",1643475680630,0.469,2561.6,2561.5,0.0198338]
["bitfinex","ETHUSD",1643475681032,0.36764715,2561.9,2561.5,0.0198338]
["bitfinex","ETHUSD",1643475682582,0.469,2562.1,2561.5,0.0198338]
["bitfinex","ETHUSD",1643475682782,0.469,2562.1,2561.5,0.11394232]
["bitfinex","ETHUSD",1643475682985,0.469,2562.1,2561.6,0.63046458]
["bitfinex","ETHUSD",1643475682986,0.06324177,2561.8,2561.6,0.63046458]
["bitfinex","ETHUSD",1643475683183,0.06324177,2561.8,2561.5,0.0198338]
["bitfinex","ETHUSD",1643475683583,0.33951265,2561.7,2561.5,0.0198338]
["bitfinex","ETHUSD",1643475684386,0.06324177,2561.8,2561.5,0.0198338]
["bitfinex","ETHUSD",1643475684787,0.06324177,2561.8,2561.5,0.11394232]
["bitfinex","ETHUSD",1643475685434,0.06324177,2561.8,2561.5,0.11476494]
["bitfinex","ETHUSD",1643475686036,0.06324177,2561.8,2561.7,0.70296791]
["bitfinex","ETHUSD",1643475686235,0.06324177,2561.8,2561.5,0.11476494]
["bitfinex","ETHUSD",1643475686236,0.41190808,2561.7,2561.5,0.02065642]
["bitfinex","ETHUSD",1643475686435,4.069,2561.6,2561.5,0.02065642]
["bitfinex","ETHUSD",1643475686638,0.469,2561.6,2561.5,0.02147904]
["bitfinex","ETHUSD",1643475687240,0.469,2561.6,2561.5,0.60474086]
["bitfinex","ETHUSD",1643475687438,0.06324177,2561.8,2561.5,0.02147904]
["bitfinex","ETHUSD",1643475687939,0.41526028,2561.7,2561.5,0.02147904]
["bitfinex","ETHUSD",1643475688142,0.469,2561.6,2561.5,0.02147904]
["bitfinex","ETHUSD",1643475688739,0.469,2561.6,2561.5,3.42147904]
["bitfinex","ETHUSD",1643475688987,0.0315211,2562.3,2561.5,3.51558756]
["bitfinex","ETHUSD",1643475689186,0.0315211,2562.3,2561.5,3.52773513]
["bitfinex","ETHUSD",1643475689582,0.0315211,2562.3,2561.5,0.12773513]
["bitfinex","ETHUSD",1643475689583,0.68940078,2562.3,2561.5,0.12773513]
["bitfinex","ETHUSD",1643475689782,0.68940078,2562.3,2561.5,0.02147904]
["bitfinex","ETHUSD",1643475689983,0.469,2562.2,2561.5,0.02147904]
["bitfinex","ETHUSD",1643475690582,0.42750938,2561.8,2561.5,0.02230166]
["bitfinex","ETHUSD",1643475690788,0.40490215,2561.8,2561.5,0.02147904]
["bitfinex","ETHUSD",1643475690982,0.469,2562.2,2561.5,0.02147904]
["bitfinex","ETHUSD",1643475691185,0.469,2562.2,2561.7,0.67152136]
["bitfinex","ETHUSD",1643475691384,0.469,2562.2,2561.5,0.02147904]
["bitfinex","ETHUSD",1643475691787,0.46817738,2562.2,2561.5,0.02147904]
["bitfinex","ETHUSD",1643475692590,0.46817738,2562.2,2561.5,0.56691195]
["bitfinex","ETHUSD",1643475692827,0.46817738,2562.2,2561.5,0.02147904]
["bitfinex","ETHUSD",1643475693032,0.41234465,2561.8,2561.5,0.02147904]
["bitfinex","ETHUSD",1643475693438,0.03177055,2562.1,2561.5,0.02147904]
["bitfinex","ETHUSD",1643475693634,0.03177055,2562.1,2561.5,0.17773804]
["bitfinex","ETHUSD",1643475693936,0.03177055,2562.1,2561.5,0.02147904]
["bitfinex","ETHUSD",1643475694334,0.41463298,2562.0,2561.5,0.02147904]
["bitfinex","ETHUSD",1643475694533,0.03177055,2562.1,2561.6,0.6485001]
["bitfinex","ETHUSD",1643475695740,0.35048572,2562.0,2561.6,0.6485001]
["bitfinex","ETHUSD",1643475696684,0.35048572,2562.0,2561.5,0.02147904]
["bitfinex","ETHUSD",1643475696884,0.03177055,2562.1,2561.5,0.02147904]
["bitfinex","ETHUSD",1643475696885,0.42281321,2561.6,2561.5,0.02147904]
["bitfinex","ETHUSD",1643475697081,0.89181321,2561.6,2561.5,0.02147904]
["bitfinex","ETHUSD",1643475697282,3.82779395,2561.6,2561.5,0.02147904]
["bitfinex","ETHUSD",1643475697483,1.63951321,2561.6,2561.5,0.02147904]
["bitfinex","ETHUSD",1643475698281,0.469,2561.6,2561.5,0.02147904]
["bitfinex","ETHUSD",1643475699487,0.03167078,2561.9,2561.5,0.02147904]
["bitfinex","ETHUSD",1643475699488,0.03167078,2561.9,2561.5,1.48698235]
["bitfinex","ETHUSD",1643475699686,0.03167078,2561.9,2561.5,0.02264958]
["bitfinex","ETHUSD",1643475700357,0.3994232,2561.7,2561.5,0.02382012]
["bitfinex","ETHUSD",1643475700559,0.03167078,2561.9,2561.5,0.02382012]
["bitfinex","ETHUSD",1643475701070,0.03167078,2561.9,2561.6,1.46233191]
["bitfinex","ETHUSD",1643475701761,0.03167078,2561.9,2561.7,0.53767334]
["bitfinex","ETHUSD",1643475703062,0.50082045,2562.4,2561.8,8.55]
["bitfinex","ETHUSD",1643475703261,0.50082045,2562.4,2561.7,0.53767334]
["bitfinex","ETHUSD",1643475703461,0.50082045,2562.4,2561.8,1.46130584]
["bitfinex","ETHUSD",1643475703667,0.50082045,2562.4,2561.9,1.46130584]
["bitfinex","ETHUSD",1643475703866,0.50082045,2562.4,2562.0,1.46130584]
["bitfinex","ETHUSD",1643475703867,0.03182045,2562.4,2562.0,1.46130584]
["bitfinex","ETHUSD",1643475704087,0.03182045,2562.4,2561.6,7.32]
["bitfinex","ETHUSD",1643475704088,0.03182045,2562.4,2562.1,1.46130584]
["bitfinex","ETHUSD",1643475704289,0.03182045,2562.4,2561.6,7.32]
["bitfinex","ETHUSD",1643475704690,0.03182045,2562.4,2562.1,0.55791775]
["bitfinex","ETHUSD",1643475704891,0.03182045,2562.4,2561.6,7.32]
["bitfinex","ETHUSD",1643475705093,0.376405,2562.2,2561.7,1.46581233]
["bitfinex","ETHUSD",1643475705794,0.376405,2562.2,2561.8,0.5775765]
["bitfinex","ETHUSD",1643475705995,0.376405,2562.2,2561.9,1.46581233]
["bitfinex","ETHUSD",1643475706197,0.03182045,2562.4,2561.9,1.46581233]
["bitfinex","ETHUSD",1643475707394,0.33486227,2562.0,2561.6,7.32117054]
["bitfinex","ETHUSD",1643475707596,0.03182045,2562.4,2561.7,1.46645035]
["bitfinex","ETHUSD",1643475707831,0.03182045,2562.4,2561.9,0.00117054]
["bitfinex","ETHUSD",1643475708028,0.50106979,2562.6,2561.9,0.00117054]
["bitfinex","ETHUSD",1643475708628,0.90716307,2562.6,2561.9,0.00117054]
["bitfinex","ETHUSD",1643475709034,0.44983558,2562.2,2561.9,0.15741854]
["bitfinex","ETHUSD",1643475709237,0.03206979,2562.6,2562.0,1.46645035]
["bitfinex","ETHUSD",1643475709434,0.03206979,2562.6,2562.1,1.46645035]
["bitfinex","ETHUSD",1643475709634,0.03206979,2562.6,2562.2,1.46645035]
["bitfinex","ETHUSD",1643475709835,0.03206979,2562.6,2562.3,1.46645035]
["bitfinex","ETHUSD",1643475710035,0.12001391,2562.5,2561.9,0.00234108]
["bitfinex","ETHUSD",1643475710434,0.03206979,2562.6,2561.9,0.00234108]
["bitfinex","ETHUSD",1643475710635,0.58919433,2562.5,2561.9,0.00234108]
["bitfinex","ETHUSD",1643475710934,0.03206979,2562.6,2562.3,0.00117054]
["bitfinex","ETHUSD",1643475711133,0.59790655,2562.5,2562.3,0.00117054]
["bitfinex","ETHUSD",1643475711337,0.469,2562.5,2562.3,0.00117054]
["bitfinex","ETHUSD",1643475711599,0.41390874,2562.4,2562.3,0.00117054]
["bitfinex","ETHUSD",1643475711988,0.41390874,2562.4,2562.3,0.00234108]
["bitfinex","ETHUSD",1643475712188,0.469,2562.5,2562.3,0.00234108]
["bitfinex","ETHUSD",1643475712391,0.469,2562.5,2562.3,1.45817372]
["bitfinex","ETHUSD",1643475712590,0.469,2562.5,2562.4,1.45583264]
["bitfinex","ETHUSD",1643475712789,0.59715682,2562.5,2562.3,0.02973414]
["bitfinex","ETHUSD",1643475712991,0.03192018,2562.4,2562.3,0.03090468]
["bitfinex","ETHUSD",1643475713389,0.03192018,2562.4,2562.3,1.48735507]
["bitfinex","ETHUSD",1643475713996,0.03192018,2562.4,2562.3,0.05829774]
["bitfinex","ETHUSD",1643475714189,0.03192018,2562.4,2562.3,0.05946828]
["bitfinex","ETHUSD",1643475714989,0.03192018,2562.4,2562.3,0.08686134]
["bitfinex","ETHUSD",1643475715229,0.03192018,2562.4,2562.3,1.52613988]
["bitfinex","ETHUSD",1643475715934,0.03192018,2562.4,2562.3,1.55353294]
["bitfinex","ETHUSD",1643475716134,0.03192018,2562.4,2562.3,1.55470348]
["bitfinex","ETHUSD",1643475716935,0.45893537,2562.4,2562.3,1.55470348]
["bitfinex","ETHUSD",1643475717135,0.45893537,2562.4,2562.3,1.58326708]
["bitfinex","ETHUSD",1643475717537,0.45893537,2562.4,2562.3,1.5828097]
["bitfinex","ETHUSD",1643475717736,0.6067453,2562.4,2562.3,0.14515908]
["bitfinex","ETHUSD",1643475717940,0.03192018,2562.4,2562.3,1.58277445]
["bitfinex","ETHUSD",1643475718136,0.03192018,2562.4,2562.3,1.61016751]
["bitfinex","ETHUSD",1643475718336,0.03192018,2562.4,2562.3,1.61133805]
["bitfinex","ETHUSD",1643475718996,0.39839021,2562.4,2562.3,1.61133805]
["bitfinex","ETHUSD",1643475719204,0.39839021,2562.4,2562.3,1.63873111]
["bitfinex","ETHUSD",1643475719408,1.01541044,2562.4,2562.3,0.20111574]
["bitfinex","ETHUSD",1643475720201,1.01541044,2562.4,2562.3,0.2285088]
["bitfinex","ETHUSD",1643475720399,1.0142399,2562.4,2562.3,0.2285088]
["bitfinex","ETHUSD",1643475720700,0.49974964,2562.4,2562.3,1.66562896]
["bitfinex","ETHUSD",1643475720902,0.03074964,2562.4,2562.3,1.66562896]
["bitfinex","ETHUSD",1643475721300,0.03074964,2562.4,2562.3,1.69302202]
["bitfinex","ETHUSD",1643475721704,0.469,2562.9,2562.4,9.35]
["bitfinex","ETHUSD",1643475722004,2.17080579,2563.9,2562.5,1.43712016]
["bitfinex","ETHUSD",1643475722005,0.72972042,2563.6,2562.5,1.43712016]
["bitfinex","ETHUSD",1643475722200,0.14772614,2563.5,2562.5,1.43712016]
["bitfinex","ETHUSD",1643475722835,0.37528166,2563.1,2562.5,1.43712016]
["bitfinex","ETHUSD",1643475723033,0.37462658,2562.7,2562.5,1.43712016]
["bitfinex","ETHUSD",1643475723438,0.37462658,2562.7,2562.6,1.43712016]
["bitfinex","ETHUSD",1643475723640,0.469,2563.3,2562.6,1.43712016]
["bitfinex","ETHUSD",1643475723840,0.14407032,2563.2,2562.6,1.43712016]
["bitfinex","ETHUSD",1643475724242,0.14407032,2563.2,2562.7,0.52716951]
["bitfinex","ETHUSD",1643475724439,0.14407032,2563.2,2562.8,1.43712016]
["bitfinex","ETHUSD",1643475724838,0.40829487,2563.0,2562.8,1.43712016]
["bitfinex","ETHUSD",1643475726341,0.469,2563.3,2562.8,1.43712016]
["bitfinex","ETHUSD",1643475726588,0.469,2563.3,2562.8,1.46451322]
["bitfinex","ETHUSD",1643475726792,0.469,2563.3,2562.9,1.43712016]
["bitfinex","ETHUSD",1643475727390,0.43163571,2563.2,2562.9,1.43712016]
["bitfinex","ETHUSD",1643475727592,0.43163571,2563.2,2562.8,0.02739306]
["bitfinex","ETHUSD",1643475727990,0.90063571,2563.2,2562.8,0.02739306]
["bitfinex","ETHUSD",1643475728493,0.90063571,2563.2,2562.9,1.43882316]
["bitfinex","ETHUSD",1643475728689,0.90063571,2563.2,2562.8,0.05478612]
["bitfinex","ETHUSD",1643475729891,0.90063571,2563.2,2562.9,0.02739306]
["bitfinex","ETHUSD",1643475732038,0.90063571,2563.2,2562.9,0.05478612]
["bitfinex","ETHUSD",1643475733034,0.90063571,2563.2,2562.9,0.08217918]
["bitfinex","ETHUSD",1643475733237,0.158676,2563.1,2562.9,0.08217918]
["bitfinex","ETHUSD",1643475733436,0.419,2563.0,2562.9,0.08217918]
["bitfinex","ETHUSD",1643475733989,0.43163571,2563.2,2562.9,0.10957224]
["bitfinex","ETHUSD",1643475734191,0.469,2563.1,2562.9,0.10957224]
["bitfinex","ETHUSD",1643475734590,0.469,2563.1,2562.9,0.63292851]
["bitfinex","ETHUSD",1643475734988,0.469,2563.1,2562.9,0.10957224]
["bitfinex","ETHUSD",1643475735189,0.469,2563.1,2562.9,0.1369653]
["bitfinex","ETHUSD",1643475736189,0.469,2563.1,2562.9,0.16435836]
["bitfinex","ETHUSD",1643475736789,0.469,2563.1,2563.0,0.60615997]
["bitfinex","ETHUSD",1643475738242,0.43163571,2563.2,2563.0,0.60615997]
["bitfinex","ETHUSD",1643475738243,0.43163571,2563.2,2563.0,0.63355303]
["bitfinex","ETHUSD",1643475739043,0.469,2563.5,2563.0,0.63355303]
["bitfinex","ETHUSD",1643475739242,0.469,2563.5,2563.0,0.66094609]
["bitfinex","ETHUSD",1643475739444,0.469,2563.5,2563.1,1.41431214]
["bitfinex","ETHUSD",1643475739644,0.469,2563.5,2563.0,0.66094609]
["bitfinex","ETHUSD",1643475740247,0.469,2563.5,2563.0,0.84452015]
["bitfinex","ETHUSD",1643475740447,0.33519566,2563.3,2563.0,0.84452015]
["bitfinex","ETHUSD",1643475741250,0.33519566,2563.3,2563.1,0.0198338]
["bitfinex","ETHUSD",1643475741495,0.33402512,2563.3,2563.1,0.0198338]
["bitfinex","ETHUSD",1643475742405,0.80302512,2563.3,2563.1,0.0198338]
["bitfinex","ETHUSD",1643475744606,0.77563206,2563.3,2563.1,0.0198338]
["bitfinex","ETHUSD",1643475745232,0.16793378,2563.2,2563.1,0.0198338]
["bitfinex","ETHUSD",1643475745434,0.77563206,2563.3,2563.1,0.0198338]
["bitfinex","ETHUSD",1643475745836,0.19061019,2563.2,2563.1,0.0198338]
["bitfinex","ETHUSD",1643475746039,0.77563206,2563.3,2563.1,0.0198338]
["bitfinex","ETHUSD",1643475747240,0.1906485,2563.2,2563.1,0.0198338]
["bitfinex","ETHUSD",1643475747744,0.77563206,2563.3,2563.1,0.0198338]
["bitfinex","ETHUSD",1643475748543,0.19078253,2563.2,2563.1,0.0198338]
["bitfinex","ETHUSD",1643475749186,2.43294573,2564.0,2563.1,1.38540862]
["bitfinex","ETHUSD",1643475749187,0.469,2563.6,2563.1,1.38540862]
["bitfinex","ETHUSD",1643475749486,0.469,2563.6,2563.1,0.0198338]
["bitfinex","ETHUSD",1643475749689,0.2202488,2563.5,2563.2,1.36542463]
["bitfinex","ETHUSD",1643475749888,0.6892488,2563.5,2563.2,0.52572604]
["bitfinex","ETHUSD",1643475750087,0.2202488,2563.4,2563.2,0.52572604]
["bitfinex","ETHUSD",1643475750689,0.469,2563.5,2563.2,0.52572604]
["bitfinex","ETHUSD",1643475750989,0.19080551,2563.4,2563.0,0.07940604]
["bitfinex","ETHUSD",1643475751193,0.43155366,2563.2,2563.1,1.39399033]
["bitfinex","ETHUSD",1643475752593,0.90055366,2563.2,2563.1,1.39399033]
["bitfinex","ETHUSD",1643475753044,1.09198225,2563.2,2563.0,0.07940604]
["bitfinex","ETHUSD",1643475753242,0.19142859,2563.1,2563.0,0.07940604]
["bitfinex","ETHUSD",1643475753443,0.90055366,2563.2,2563.0,1.47405998]
["bitfinex","ETHUSD",1643475753643,0.90055366,2563.2,2563.1,1.39465394]
["bitfinex","ETHUSD",1643475753843,1.09196235,2563.2,2563.1,1.39465394]
["bitfinex","ETHUSD",1643475754043,0.90055366,2563.2,2563.1,1.39536898]
["bitfinex","ETHUSD",1643475754447,8.9,2563.1,2563.0,0.07940604]
["bitfinex","ETHUSD",1643475754649,9.369,2563.1,2563.0,0.05517287]
["bitfinex","ETHUSD",1643475754848,0.469,2563.1,2563.0,0.05517287]
["bitfinex","ETHUSD",1643475758095,0.53329036,2563.1,2563.0,0.05517287]
["bitfinex","ETHUSD",1643475760554,0.15387525,2563.1,2563.0,0.05517287]
["bitfinex","ETHUSD",1643475760951,0.15387525,2563.1,2563.0,0.00517287]
["bitfinex","ETHUSD",1643475762360,0.06429036,2563.1,2563.0,0.00517287]
["bitfinex","ETHUSD",1643475762558,0.06311982,2563.1,2563.0,0.00517287]
["bitfinex","ETHUSD",1643475762957,0.53329036,2563.5,2563.0,0.16134487]
["bitfinex","ETHUSD",1643475763157,0.3661437,2563.4,2563.0,0.84853673]
["bitfinex","ETHUSD",1643475765785,0.33875064,2563.4,2563.0,0.84853673]
["bitfinex","ETHUSD",1643475766591,0.33875064,2563.4,2563.0,0.16134487]
["bitfinex","ETHUSD",1643475766792,0.469,2563.3,2563.0,0.16134487]
["bitfinex","ETHUSD",1643475767593,0.469,2563.3,2563.1,0.70643603]
["bitfinex","ETHUSD",1643475767838,0.469,2563.3,2563.0,0.16134487]
["bitfinex","ETHUSD",1643475768039,0.53290444,2563.3,2563.0,0.16134487]
["bitfinex","ETHUSD",1643475768438,0.53290444,2563.3,2563.0,0.00517287]
["bitfinex","ETHUSD",1643475770647,0.48290444,2563.3,2563.0,0.00517287]
["bitfinex","ETHUSD",1643475774496,0.48290444,2563.3,2563.1,1.33098634]
["bitfinex","ETHUSD",1643475774694,0.33875064,2563.4,2563.1,1.33098634]
["bitfinex","ETHUSD",1643475774695,0.37494696,2563.4,2563.1,1.33098634]
["bitfinex","ETHUSD",1643475774893,0.2756218,2563.3,2563.1,1.33098634]
["bitfinex","ETHUSD",1643475775941,0.37494696,2563.4,2563.1,1.33098634]
["bitfinex","ETHUSD",1643475776143,0.469,2563.7,2563.1,1.33098634]
["bitfinex","ETHUSD",1643475776343,0.17086362,2563.6,2563.1,1.33098634]
["bitfinex","ETHUSD",1643475777144,0.42598033,2563.5,2563.1,1.33098634]
["bitfinex","ETHUSD",1643475777344,0.17086362,2563.4,2563.1,1.33098634]
["bitfinex","ETHUSD",1643475777947,0.17086362,2563.4,2563.3,0.58470208]
["bitfinex","ETHUSD",1643475778146,0.17086362,2563.4,2563.3,1.91568842]
["bitfinex","ETHUSD",1643475778546,0.17086362,2563.4,2563.3,1.33098634]
["bitfinex","ETHUSD",1643475778984,0.42598033,2563.5,2563.3,1.33098634]
["bitfinex","ETHUSD",1643475779193,0.42598033,2563.5,2563.4,1.33098634]
["bitfinex","ETHUSD",1643475779385,0.62931124,2563.5,2563.4,1.33098634]
["bitfinex","ETHUSD",1643475779788,0.62931124,2563.5,2563.2,1.33098634]
["bitfinex","ETHUSD",1643475780087,0.62931124,2563.5,2563.3,1.33098634]
["bitfinex","ETHUSD",1643475780088,0.42598033,2563.5,2563.3,1.33098634]
["bitfinex","ETHUSD",1643475780289,0.42598033,2563.5,2563.2,1.33098634]
["bitfinex","ETHUSD",1643475780889,0.18647781,2563.4,2563.2,1.33098634]
["bitfinex","ETHUSD",1643475781086,0.18647781,2563.4,2563.3,1.33098634]
["bitfinex","ETHUSD",1643475781288,0.18647781,2563.4,2563.0,1.33615921]
["bitfinex","ETHUSD",1643475781289,0.65547781,2563.4,2563.0,1.33615921]
["bitfinex","ETHUSD",1643475781488,0.18647781,2563.3,2563.1,1.33098634]
["bitfinex","ETHUSD",1643475781692,0.18647781,2563.3,2563.0,0.00517287]
["bitfinex","ETHUSD",1643475781693,0.18647781,2563.3,2563.0,1.33615921]
["bitfinex","ETHUSD",1643475781889,0.44669482,2563.1,2563.0,1.33615921]
["bitfinex","ETHUSD",1643475782092,0.469,2563.4,2563.0,1.33615921]
["bitfinex","ETHUSD",1643475782489,0.469,2563.4,2563.1,2.1572592]
["bitfinex","ETHUSD",1643475782747,0.48000001,2564.0,2563.2,1.33098634]
["bitfinex","ETHUSD",1643475782944,0.44801032,2563.8,2563.3,1.33098634]
["bitfinex","ETHUSD",1643475783343,0.44801032,2563.8,2563.7,4.02815982]
["bitfinex","ETHUSD",1643475783544,0.44683978,2563.8,2563.3,1.42491098]
["bitfinex","ETHUSD",1643475783743,0.01100001,2564.0,2563.4,1.33098634]
["bitfinex","ETHUSD",1643475784158,0.18937559,2563.9,2563.4,1.33098634]
["bitfinex","ETHUSD",1643475784554,0.18937559,2563.9,2563.5,0.63839966]
["bitfinex","ETHUSD",1643475784755,0.40219792,2563.8,2563.6,1.33098634]
["bitfinex","ETHUSD",1643475785254,0.40219792,2563.8,2563.3,0.09392464]
["bitfinex","ETHUSD",1643475785255,0.18937559,2563.7,2563.3,0.09392464]
["bitfinex","ETHUSD",1643475785455,0.18937559,2563.7,2563.4,1.39749384]
["bitfinex","ETHUSD",1643475786491,0.18937559,2563.7,2563.4,2.09732773]
["bitfinex","ETHUSD",1643475786695,0.16198253,2563.7,2563.5,1.39749384]
["bitfinex","ETHUSD",1643475786900,0.16198253,2563.7,2563.4,0.69983389]
["bitfinex","ETHUSD",1643475787494,0.40219792,2563.8,2563.4,0.69983389]
["bitfinex","ETHUSD",1643475787697,0.43452467,2563.4,2563.3,0.09392464]
["bitfinex","ETHUSD",1643475787897,0.48000001,2564.0,2563.3,0.09392464]
["bitfinex","ETHUSD",1643475788097,0.01100001,2564.0,2563.7,0.01270492]
["bitfinex","ETHUSD",1643475788297,0.01100001,2564.0,2563.7,0.20799492]
["bitfinex","ETHUSD",1643475788598,0.01100001,2564.0,2563.8,0.09392464]
["bitfinex","ETHUSD",1643475788796,0.01100001,2564.0,2563.9,10.02275067]
["bitfinex","ETHUSD",1643475789196,0.01100001,2564.0,2563.9,10.11667531]
["bitfinex","ETHUSD",1643475789696,0.01100001,2564.0,2563.9,0.76667531]
["bitfinex","ETHUSD",1643475790098,0.37531479,2564.0,2563.9,0.76667531]
["bitfinex","ETHUSD",1643475790335,0.01100001,2564.0,2563.9,0.76667531]
["bitfinex","ETHUSD",1643475790739,0.01100001,2564.0,2563.9,0.73421765]
["bitfinex","ETHUSD",1643475791642,0.01100001,2564.0,2563.6,3.7819]
["bitfinex","ETHUSD",1643475791843,0.01100001,2564.0,2563.4,0.09392464]
["bitfinex","ETHUSD",1643475791844,0.35858324,2563.9,2563.4,0.09392464]
["bitfinex","ETHUSD",1643475792048,0.01218955,2563.8,2563.5,0.156123]
["bitfinex","ETHUSD",1643475792241,0.01218955,2563.8,2563.0,0.00517287]
["bitfinex","ETHUSD",1643475792242,0.469,2563.7,2563.0,0.00517287]
["bitfinex","ETHUSD",1643475792441,0.469,2563.7,2563.0,0.52996378]
["bitfinex","ETHUSD",1643475792442,0.43183961,2563.1,2563.0,0.52996378]
["bitfinex","ETHUSD",1643475792642,0.469,2563.5,2563.0,0.52996378]
["bitfinex","ETHUSD",1643475793848,0.01100001,2564.0,2563.0,1.2445263]
["bitfinex","ETHUSD",1643475794092,0.01100001,2564.0,2563.0,0.52996378]
["bitfinex","ETHUSD",1643475794890,0.01100001,2564.0,2563.5,0.55830584]
["bitfinex","ETHUSD",1643475794891,0.40053423,2563.7,2563.5,0.55830584]
["bitfinex","ETHUSD",1643475795094,0.01100001,2564.0,2563.5,0.55830584]
["bitfinex","ETHUSD",1643475795095,0.38464585,2563.9,2563.5,0.55830584]
["bitfinex","ETHUSD",1643475795295,0.01100001,2564.0,2563.5,0.55830584]
["bitfinex","ETHUSD",1643475795694,0.01100001,2564.0,2563.5,0.71445084]
["bitfinex","ETHUSD",1643475796295,0.01100001,2564.0,2563.6,0.20725447]
["bitfinex","ETHUSD",1643475796494,0.01100001,2564.0,2563.9,0.89889019]
["bitfinex","ETHUSD",1643475799744,0.01100001,2564.0,2563.9,1.05501819]
["bitfinex","ETHUSD",1643475799949,0.01100001,2564.0,2563.9,3.40080335]
["bitfinex","ETHUSD",1643475800149,0.67766668,2564.4,2563.9,1.18810483]
["bitfinex","ETHUSD",1643475800351,0.4740155,2564.4,2564.3,9.56933136]
["bitfinex","ETHUSD",1643475800552,0.01100001,2564.5,2564.4,8.40725447]
["bitfinex","ETHUSD",1643475800944,0.01100001,2564.5,2564.4,0.86972626]
["bitfinex","ETHUSD",1643475801148,0.65047652,2564.6,2564.5,7.60725447]
["bitfinex","ETHUSD",1643475801347,0.01100001,2564.9,2564.7,0.20725447]
["bitfinex","ETHUSD",1643475801611,0.01100001,2564.9,2564.5,0.19529]
["bitfinex","ETHUSD",1643475801612,0.01100001,2564.9,2564.5,0.49646911]
["bitfinex","ETHUSD",1643475802012,0.01100001,2564.9,2564.5,0.30117911]
["bitfinex","ETHUSD",1643475802214,0.01100001,2564.9,2564.5,0.20725447]
["bitfinex","ETHUSD",1643475802416,0.3478078,2564.9,2564.5,0.20725447]
["bitfinex","ETHUSD",1643475802621,0.01100001,2564.9,2564.5,0.20725447]
["bitfinex","ETHUSD",1643475803421,0.01100001,2564.9,2564.6,0.19529]
["bitfinex","ETHUSD",1643475803622,0.01100001,2564.9,2564.8,7.45254447]
["bitfinex","ETHUSD",1643475803819,0.01100001,2565.5,2565.0,0.20725447]
["bitfinex","ETHUSD",1643475804021,0.01100001,2565.5,2565.2,0.40254447]
["bitfinex","ETHUSD",1643475804522,0.65966669,2565.9,2565.4,0.20725447]
["bitfinex","ETHUSD",1643475804721,0.65849615,2565.9,2565.4,0.20725447]
["bitfinex","ETHUSD",1643475804920,0.3618738,2565.8,2565.4,0.20725447]
["bitfinex","ETHUSD",1643475805124,0.3618738,2565.8,2565.6,0.61702107]
["bitfinex","ETHUSD",1643475805346,0.3618738,2565.8,2565.7,0.20725447]
["bitfinex","ETHUSD",1643475805549,0.65849615,2565.9,2565.7,0.20725447]
["bitfinex","ETHUSD",1643475806548,0.32656813,2565.8,2565.7,0.20725447]
["bitfinex","ETHUSD",1643475806750,0.65849615,2565.9,2565.7,0.20725447]
["bitfinex","ETHUSD",1643475806951,0.65849615,2565.9,2565.7,0.30117911]
["bitfinex","ETHUSD",1643475807252,0.65849615,2565.9,2565.7,0.20725447]
["bitfinex","ETHUSD",1643475807753,0.35765265,2565.8,2565.7,0.20725447]
["bitfinex","ETHUSD",1643475807950,0.63110309,2565.9,2565.7,0.20725447]
["bitfinex","ETHUSD",1643475808353,0.58110309,2565.9,2565.2,0.40254447]
["bitfinex","ETHUSD",1643475808751,0.58110309,2565.9,2565.3,0.09392464]
["bitfinex","ETHUSD",1643475808986,0.34484474,2565.7,2565.3,0.09392464]
["bitfinex","ETHUSD",1643475809396,0.34484474,2565.7,2565.6,0.20725447]
["bitfinex","ETHUSD",1643475813344,0.34484474,2565.7,2565.3,0.76221723]
["bitfinex","ETHUSD",1643475813345,0.34484474,2565.7,2565.4,0.20725447]
["bitfinex","ETHUSD",1643475813947,0.58110309,2565.9,2565.4,0.20725447]
["bitfinex","ETHUSD",1643475814148,0.58110309,2565.9,2565.5,0.09392464]
["bitfinex","ETHUSD",1643475814947,0.0198338,2566.0,2565.5,0.09392464]
["bitfinex","ETHUSD",1643475815148,1.67731601,2566.6,2565.9,0.01250254]
["bitfinex","ETHUSD",1643475815351,1.67731601,2566.6,2566.0,0.40254447]
["bitfinex","ETHUSD",1643475815552,1.67731601,2566.6,2566.0,1.08563448]
["bitfinex","ETHUSD",1643475815553,0.04035806,2566.5,2566.0,1.08563448]
["bitfinex","ETHUSD",1643475815748,0.04035806,2566.5,2566.1,0.09392464]
["bitfinex","ETHUSD",1643475816348,0.04035806,2566.5,2566.0,0.20725447]
["bitfinex","ETHUSD",1643475816802,0.31941688,2566.4,2566.1,0.09392464]
["bitfinex","ETHUSD",1643475817200,0.04035806,2566.5,2566.1,0.09392464]
["bitfinex","ETHUSD",1643475817402,0.04035806,2566.5,2566.3,0.20725447]
["bitfinex","ETHUSD",1643475817803,0.04035806,2566.5,2566.3,0.30117911]
["bitfinex","ETHUSD",1643475818001,0.04035806,2566.5,2566.3,0.20725447]
["bitfinex","ETHUSD",1643475818400,0.04035806,2566.5,2565.9,0.09449106]
["bitfinex","ETHUSD",1643475818401,0.37540238,2566.4,2565.9,0.09449106]
["bitfinex","ETHUSD",1643475818601,0.04035806,2566.5,2565.9,0.09449106]
["bitfinex","ETHUSD",1643475818801,0.04035806,2566.5,2566.2,0.20725447]
["bitfinex","ETHUSD",1643475819604,0.43564377,2566.3,2566.2,0.20725447]
["bitfinex","ETHUSD",1643475819804,0.43564377,2566.3,2566.2,0.30091502]
["bitfinex","ETHUSD",1643475820440,0.43564377,2566.3,2566.2,0.20725447]
["bitfinex","ETHUSD",1643475823249,7.18564377,2566.3,2566.2,0.20725447]
["bitfinex","ETHUSD",1643475823452,0.43564377,2566.3,2565.7,0.156006]
["bitfinex","ETHUSD",1643475823647,0.369,2566.2,2565.2,0.20725447]
["bitfinex","ETHUSD",1643475823847,0.369,2566.2,2565.2,3.70725447]
["bitfinex","ETHUSD",1643475824091,0.369,2566.2,2565.3,0.20725447]
["bitfinex","ETHUSD",1643475824289,0.369,2566.2,2565.2,3.59366055]
["bitfinex","ETHUSD",1643475824290,0.369,2566.2,2565.6,0.20725447]
["bitfinex","ETHUSD",1643475824793,0.33141902,2565.7,2565.6,0.20725447]
["bitfinex","ETHUSD",1643475825393,0.369,2566.2,2565.6,0.20725447]
["bitfinex","ETHUSD",1643475825594,0.36782946,2566.2,2566.0,0.20725447]
["bitfinex","ETHUSD",1643475826396,0.43721362,2566.1,2566.0,0.20725447]
["bitfinex","ETHUSD",1643475827195,0.43721362,2566.1,2566.0,0.85769215]
["bitfinex","ETHUSD",1643475827599,0.43721362,2566.1,2566.0,0.20725447]
["bitfinex","ETHUSD",1643475828238,0.38721362,2566.1,2566.0,0.20725447]
["bitfinex","ETHUSD",1643475828436,0.38721362,2566.1,2565.2,6.13752199]
["bitfinex","ETHUSD",1643475828437,0.04035806,2566.5,2565.3,0.20725447]
["bitfinex","ETHUSD",1643475828640,0.04035806,2566.5,2565.3,0.18725047]
["bitfinex","ETHUSD",1643475828843,0.012965,2566.5,2565.4,0.09366055]
["bitfinex","ETHUSD",1643475829242,0.012965,2566.5,2565.9,0.18725047]
["bitfinex","ETHUSD",1643475829842,0.44732047,2566.4,2565.9,0.18725047]
["bitfinex","ETHUSD",1643475830946,0.44732047,2566.4,2565.9,0.34325547]
["bitfinex","ETHUSD",1643475831345,0.012965,2566.5,2565.9,0.18725047]
["bitfinex","ETHUSD",1643475832088,1.26910818,2566.6,2565.9,0.18725047]
["bitfinex","ETHUSD",1643475832589,0.32765423,2566.0,2565.9,0.18725047]
["bitfinex","ETHUSD",1643475833192,0.32765423,2566.0,2565.9,0.08725047]
["bitfinex","ETHUSD",1643475833593,1.26910818,2566.6,2565.9,0.08725047]
["bitfinex","ETHUSD",1643475834894,0.3954962,2566.2,2565.9,0.33691102]
["bitfinex","ETHUSD",1643475835339,1.26910818,2566.6,2566.0,0.08725047]
["bitfinex","ETHUSD",1643475835939,0.3179892,2566.5,2566.0,0.08725047]
["bitfinex","ETHUSD",1643475837447,0.2864509,2566.4,2566.0,0.08725047]
["bitfinex","ETHUSD",1643475837646,0.3179892,2566.5,2566.0,0.08725047]
["bitfinex","ETHUSD",1643475838645,0.3079892,2566.5,2566.0,0.08725047]
["bitfinex","ETHUSD",1643475839490,0.28701938,2566.4,2566.0,0.08725047]
["bitfinex","ETHUSD",1643475839892,0.3079892,2566.5,2566.0,0.08725047]
["bitfinex","ETHUSD",1643475841192,0.32026854,2566.4,2566.0,0.08725047]
["bitfinex","ETHUSD",1643475841401,0.32026854,2566.4,2565.9,0.24325247]
["bitfinex","ETHUSD",1643475843851,0.32026854,2566.4,2565.9,0.14325247]
["bitfinex","ETHUSD",1643475844752,0.32026854,2566.4,2565.9,0.08725047]
["bitfinex","ETHUSD",1643475845553,0.32026854,2566.4,2566.2,0.08725047]
["bitfinex","ETHUSD",1643475845756,0.29603013,2566.3,2566.2,0.08725047]
["bitfinex","ETHUSD",1643475845953,0.3079892,2566.5,2566.2,0.08725047]
["bitfinex","ETHUSD",1643475846155,0.2959746,2566.4,2566.2,0.18069953]
["bitfinex","ETHUSD",1643475846795,0.29480406,2566.4,2566.3,0.08725047]
["bitfinex","ETHUSD",1643475849000,0.29480406,2566.4,2565.8,0.08069953]
["bitfinex","ETHUSD",1643475849398,0.29480406,2566.4,2565.9,0.09344906]
["bitfinex","ETHUSD",1643475849599,0.29480406,2566.4,2565.8,0.96199585]
["bitfinex","ETHUSD",1643475849797,0.267411,2566.4,2566.1,0.96199585]
["bitfinex","ETHUSD",1643475850252,0.267411,2566.4,2566.2,0.09344906]
["bitfinex","ETHUSD",1643475851850,0.267411,2566.4,2566.2,1.05544491]
["bitfinex","ETHUSD",1643475852247,0.267411,2566.4,2566.2,0.96199585]
["bitfinex","ETHUSD",1643475856003,1.26910818,2566.6,2565.8,0.09341207]
["bitfinex","ETHUSD",1643475856004,4.375e-05,2566.6,2566.4,0.96199585]
["bitfinex","ETHUSD",1643475856202,1.39638709,2567.3,2566.7,0.96199585]
["bitfinex","ETHUSD",1643475856600,1.39638709,2567.3,2566.8,0.09341207]
["bitfinex","ETHUSD",1643475856801,0.66666667,2567.3,2566.8,0.09341207]
["bitfinex","ETHUSD",1643475857004,0.66666667,2567.3,2567.2,7.8475416]
["bitfinex","ETHUSD",1643475857202,0.66666667,2567.3,2567.2,8.0428316]
["bitfinex","ETHUSD",1643475857403,0.62766668,2568.0,2567.5,9.15]
["bitfinex","ETHUSD",1643475857605,0.62766668,2568.0,2567.8,0.01236113]
["bitfinex","ETHUSD",1643475857847,0.62766668,2568.0,2567.6,1.05542354]
["bitfinex","ETHUSD",1643475858047,0.62766668,2568.0,2567.9,0.09342769]
["bitfinex","ETHUSD",1643475858247,1.05377231,2568.0,2567.6,1.53231938]
["bitfinex","ETHUSD",1643475859045,1.05377231,2568.0,2567.6,0.96199585]
["bitfinex","ETHUSD",1643475859247,0.72972042,2567.9,2567.6,0.96199585]
["bitfinex","ETHUSD",1643475859447,1.05377231,2568.0,2567.7,0.09342769]
["bitfinex","ETHUSD",1643475860449,1.05377231,2568.0,2567.9,1.63853785]
["bitfinex","ETHUSD",1643475860648,0.62766668,2568.0,2567.9,1.58853785]
["bitfinex","ETHUSD",1643475860849,0.62766668,2568.0,2567.9,1.68196554]
["bitfinex","ETHUSD",1643475861255,0.62766668,2568.0,2567.9,1.06542354]
["bitfinex","ETHUSD",1643475861495,0.62766668,2568.0,2567.9,0.97199585]
["bitfinex","ETHUSD",1643475862096,0.62766668,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1643475862301,1.47329319,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1643475862496,1.42329319,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1643475864098,0.89462558,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1643475864902,0.89462558,2568.0,2567.0,1.5846377]
["bitfinex","ETHUSD",1643475864903,0.89462558,2568.0,2567.1,0.01]
["bitfinex","ETHUSD",1643475866141,0.35261254,2567.2,2567.1,0.01]
["bitfinex","ETHUSD",1643475866549,0.57766668,2568.0,2567.1,9.90104647]
["bitfinex","ETHUSD",1643475866746,0.57766668,2568.0,2567.3,0.96199585]
["bitfinex","ETHUSD",1643475867144,0.57766668,2568.0,2567.4,1.25050247]
["bitfinex","ETHUSD",1643475867346,0.57766668,2568.0,2567.4,0.96199585]
["bitfinex","ETHUSD",1643475867550,0.57766668,2568.0,2567.4,1.59820505]
["bitfinex","ETHUSD",1643475867551,0.41954599,2567.9,2567.4,1.59820505]
["bitfinex","ETHUSD",1643475867746,0.41837545,2567.9,2567.4,1.59820505]
["bitfinex","ETHUSD",1643475867945,0.41837545,2567.9,2567.5,0.01]
["bitfinex","ETHUSD",1643475869394,0.41837545,2567.9,2567.7,0.96199585]
["bitfinex","ETHUSD",1643475870993,0.39098239,2567.9,2567.8,0.01]
["bitfinex","ETHUSD",1643475872098,0.39098239,2567.9,2567.8,0.97199585]
["bitfinex","ETHUSD",1643475873548,0.57766668,2568.0,2567.8,0.97199585]
["bitfinex","ETHUSD",1643475874546,0.43664855,2567.9,2567.8,0.97199585]
["bitfinex","ETHUSD",1643475876246,0.01100001,2568.3,2568.0,0.63816197]
["bitfinex","ETHUSD",1643475876495,0.33984268,2568.2,2568.1,0.96199585]
["bitfinex","ETHUSD",1643475876699,0.33984268,2568.2,2568.1,0.97199585]
["bitfinex","ETHUSD",1643475878098,0.3727892,2568.2,2568.1,0.97199585]
["bitfinex","ETHUSD",1643475879500,0.3727892,2568.2,2568.1,1.06494188]
["bitfinex","ETHUSD",1643475879701,0.3727892,2568.2,2568.1,1.01494188]
["bitfinex","ETHUSD",1643475880337,0.3727892,2568.2,2568.1,0.92199585]
["bitfinex","ETHUSD",1643475881340,0.3727892,2568.2,2568.1,1.53191045]
["bitfinex","ETHUSD",1643475881744,0.3727892,2568.2,2568.1,0.92199585]
["bitfinex","ETHUSD",1643475883644,0.3727892,2568.2,2568.1,0.87199585]
["bitfinex","ETHUSD",1643475886605,0.3727892,2568.2,2568.1,1.57966375]
["bitfinex","ETHUSD",1643475886806,0.3227892,2568.2,2568.1,1.57966375]
["bitfinex","ETHUSD",1643475887010,0.3227892,2568.2,2568.1,1.67260978]
["bitfinex","ETHUSD",1643475887506,0.2727892,2568.2,2568.1,1.67260978]
["bitfinex","ETHUSD",1643475887973,0.2727892,2568.2,2568.1,0.96494188]
["bitfinex","ETHUSD",1643475888377,0.2727892,2568.2,2568.1,3.17469081]
["bitfinex","ETHUSD",1643475888573,0.2727892,2568.2,2568.1,0.96494188]
["bitfinex","ETHUSD",1643475888777,0.27161866,2568.2,2568.1,0.96494188]
["bitfinex","ETHUSD",1643475889477,0.22161866,2568.2,2568.1,0.87199585]
["bitfinex","ETHUSD",1643475890880,0.03294652,2568.2,2568.1,0.87199585]
["bitfinex","ETHUSD",1643475891075,0.03294652,2568.2,2568.1,1.16123103]
["bitfinex","ETHUSD",1643475891996,0.00555346,2568.2,2568.1,4.91123103]
["bitfinex","ETHUSD",1643475892195,0.40084851,2568.2,2568.1,0.96594103]
["bitfinex","ETHUSD",1643475892399,0.40084851,2568.2,2568.1,0.87199585]
["bitfinex","ETHUSD",1643475893097,0.42824157,2568.2,2568.1,0.87199585]
["bitfinex","ETHUSD",1643475893407,0.42824157,2568.2,2567.4,0.77189183]
["bitfinex","ETHUSD",1643475893408,8.25,2568.1,2567.4,0.57660183]
["bitfinex","ETHUSD",1643475893599,8.21263575,2567.5,2567.4,0.57660183]
["bitfinex","ETHUSD",1643475893796,0.48163575,2567.5,2567.4,0.57660183]
["bitfinex","ETHUSD",1643475894098,2.07311596,2568.1,2567.4,0.57660183]
["bitfinex","ETHUSD",1643475894297,1.60994473,2568.2,2567.4,0.57660183]
["bitfinex","ETHUSD",1643475894796,0.90952494,2568.2,2567.5,0.66025653]
["bitfinex","ETHUSD",1643475895000,0.89724157,2568.2,2567.5,0.66025653]
["bitfinex","ETHUSD",1643475895265,0.42824157,2568.2,2567.5,0.75420171]
["bitfinex","ETHUSD",1643475895469,0.42824157,2568.2,2567.6,0.09394518]
["bitfinex","ETHUSD",1643475895666,0.33966009,2567.8,2567.6,0.09394518]
["bitfinex","ETHUSD",1643475896463,0.03294652,2568.2,2567.6,0.09394518]
["bitfinex","ETHUSD",1643475896670,0.35655963,2568.1,2567.6,0.09394518]
["bitfinex","ETHUSD",1643475896869,0.35655963,2568.1,2567.7,1.17795504]
["bitfinex","ETHUSD",1643475897269,0.35655963,2568.1,2567.7,1.27190022]
["bitfinex","ETHUSD",1643475897471,0.35655963,2568.1,2567.7,0.09394518]
["bitfinex","ETHUSD",1643475897673,0.35655963,2568.1,2567.4,0.57660183]
["bitfinex","ETHUSD",1643475897874,0.35655963,2568.1,2567.5,1.17795069]
["bitfinex","ETHUSD",1643475898774,0.35655963,2568.1,2567.6,0.09394518]
["bitfinex","ETHUSD",1643475898993,0.35655963,2568.1,2567.7,1.17795069]
["bitfinex","ETHUSD",1643475902000,0.35655963,2568.1,2567.8,2.13146241]
["bitfinex","ETHUSD",1643475902203,0.35655963,2568.1,2567.7,1.27189587]
["bitfinex","ETHUSD",1643475902403,0.35655963,2568.1,2567.8,1.27189587]
["bitfinex","ETHUSD",1643475902748,0.35655963,2568.1,2567.4,0.57660183]
["bitfinex","ETHUSD",1643475902749,0.54607417,2568.0,2567.4,0.57660183]
["bitfinex","ETHUSD",1643475902949,0.54607417,2568.0,2567.5,1.04740286]
["bitfinex","ETHUSD",1643475904051,0.71096211,2567.9,2567.5,1.04740286]
["bitfinex","ETHUSD",1643475904254,0.35655963,2568.1,2567.5,1.04740286]
["bitfinex","ETHUSD",1643475904457,0.54616484,2568.0,2567.5,1.04740286]
["bitfinex","ETHUSD",1643475904656,0.54616484,2568.0,2567.6,0.09394518]
["bitfinex","ETHUSD",1643475905058,0.35655963,2568.1,2567.7,1.04740286]
["bitfinex","ETHUSD",1643475905257,0.57879598,2568.0,2567.8,1.04740286]
["bitfinex","ETHUSD",1643475905457,0.57879598,2568.0,2567.4,0.57660183]
["bitfinex","ETHUSD",1643475905657,0.35655963,2568.1,2567.5,1.01569869]
["bitfinex","ETHUSD",1643475905856,0.35655963,2568.1,2567.5,1.75086343]
["bitfinex","ETHUSD",1643475905857,0.57888047,2568.0,2567.5,1.75086343]
["bitfinex","ETHUSD",1643475906058,0.57888047,2568.0,2567.6,0.09394518]
["bitfinex","ETHUSD",1643475906257,0.35655963,2568.1,2567.6,1.10964387]
["bitfinex","ETHUSD",1643475906503,0.35655963,2568.1,2567.7,1.01569869]
["bitfinex","ETHUSD",1643475906708,0.35655963,2568.1,2567.7,1.10964387]
["bitfinex","ETHUSD",1643475906912,0.35655963,2568.1,2567.8,1.10964387]
["bitfinex","ETHUSD",1643475907107,0.35655963,2568.1,2567.9,1.01569869]
["bitfinex","ETHUSD",1643475907310,0.01100001,2568.3,2567.9,1.10964387]
["bitfinex","ETHUSD",1643475907512,0.01100001,2568.3,2568.0,1.10964387]
["bitfinex","ETHUSD",1643475907709,0.01100001,2568.3,2568.2,9.54529]
["bitfinex","ETHUSD",1643475907909,0.01100001,2568.3,2568.2,10.56098869]
["bitfinex","ETHUSD",1643475908108,0.01100001,2568.3,2568.2,1.21098869]
["bitfinex","ETHUSD",1643475908310,0.01100001,2568.3,2568.2,5.45493387]
["bitfinex","ETHUSD",1643475909508,0.01100001,2568.3,2568.2,1.30493387]
["bitfinex","ETHUSD",1643475909807,0.00982947,2568.3,2568.2,1.30493387]
["bitfinex","ETHUSD",1643475911948,0.00982947,2568.3,2568.2,1.10964387]
["bitfinex","ETHUSD",1643475912750,0.3849471,2568.3,2568.2,1.10964387]
["bitfinex","ETHUSD",1643475912951,0.41981276,2568.3,2568.2,1.10964387]
["bitfinex","ETHUSD",1643475913553,0.41981276,2568.3,2568.2,1.01569869]
["bitfinex","ETHUSD",1643475913997,1.01375538,2568.3,2568.2,1.00211256]
["bitfinex","ETHUSD",1643475914897,1.57726336,2568.3,2568.2,1.00211256]
["bitfinex","ETHUSD",1643475915897,1.01375538,2568.3,2568.2,1.00211256]
["bitfinex","ETHUSD",1643475916704,1.0589098,2568.3,2568.2,1.00211256]
["bitfinex","ETHUSD",1643475916902,1.00029757,2568.3,2568.2,1.00211256]
["bitfinex","ETHUSD",1643475917100,2.12951217,2568.3,2568.2,1.00211256]
["bitfinex","ETHUSD",1643475917301,2.1295765,2568.3,2568.2,1.01643962]
["bitfinex","ETHUSD",1643475918049,2.1295765,2568.3,2567.6,1.01643962]
["bitfinex","ETHUSD",1643475918249,2.1295765,2568.3,2567.4,0.71456252]
["bitfinex","ETHUSD",1643475918550,2.1295765,2568.3,2567.5,1.01663787]
["bitfinex","ETHUSD",1643475918551,1.04955881,2568.2,2567.5,1.01663787]
["bitfinex","ETHUSD",1643475918750,0.58055881,2568.1,2567.6,1.01663787]
["bitfinex","ETHUSD",1643475918948,0.469,2568.1,2567.7,1.01663787]
["bitfinex","ETHUSD",1643475919149,0.469,2568.1,2567.3,0.80829535]
["bitfinex","ETHUSD",1643475919150,0.469,2568.1,2567.8,1.01663787]
["bitfinex","ETHUSD",1643475919355,0.469,2568.1,2567.9,1.01663787]
["bitfinex","ETHUSD",1643475919554,5.86132558,2568.0,2567.3,0.09373283]
["bitfinex","ETHUSD",1643475919751,0.62990946,2568.0,2567.4,1.01633852]
["bitfinex","ETHUSD",1643475920050,0.62990946,2568.0,2567.4,0.01633852]
["bitfinex","ETHUSD",1643475920254,0.469,2568.1,2567.4,0.11007135]
["bitfinex","ETHUSD",1643475920453,0.469,2568.1,2567.4,0.09373283]
["bitfinex","ETHUSD",1643475921351,0.33021145,2567.5,2567.4,0.09373283]
["bitfinex","ETHUSD",1643475924197,0.33021145,2567.5,2567.4,0.24963483]
["bitfinex","ETHUSD",1643475924404,0.33021145,2567.5,2567.4,0.96419735]
["bitfinex","ETHUSD",1643475924597,0.33021145,2567.5,2567.4,0.80829535]
["bitfinex","ETHUSD",1643475924797,0.08021145,2567.5,2567.4,0.80829535]
["bitfinex","ETHUSD",1643475925247,0.08021145,2567.5,2567.4,0.09373283]
["bitfinex","ETHUSD",1643475925647,0.08021145,2567.5,2567.4,0.80681353]
["bitfinex","ETHUSD",1643475926248,0.08021145,2567.5,2567.4,0.09373283]
["bitfinex","ETHUSD",1643475926851,1.04948481,2568.3,2567.5,0.59112892]
["bitfinex","ETHUSD",1643475927352,1.04948481,2568.3,2567.6,0.09404916]
["bitfinex","ETHUSD",1643475927353,0.94948481,2568.3,2567.6,0.09404916]
["bitfinex","ETHUSD",1643475928052,0.32819153,2568.2,2567.6,0.09404916]
["bitfinex","ETHUSD",1643475928552,0.4186989,2567.7,2567.6,0.67101717]
["bitfinex","ETHUSD",1643475928755,0.4186989,2567.7,2567.6,0.09404916]
["bitfinex","ETHUSD",1643475930200,0.4186989,2567.7,2567.1,0.61123496]
["bitfinex","ETHUSD",1643475930201,0.4186989,2567.7,2567.3,0.71341668]
["bitfinex","ETHUSD",1643475930399,0.3959254,2567.3,2567.2,0.71341668]
["bitfinex","ETHUSD",1643475930900,0.3959254,2567.3,2567.1,0.59839897]
["bitfinex","ETHUSD",1643475931104,0.469,2568.0,2567.1,1.31181565]
["bitfinex","ETHUSD",1643475931301,0.469,2568.0,2567.2,0.71341668]
["bitfinex","ETHUSD",1643475931707,0.469,2568.0,2567.4,0.5928377]
["bitfinex","ETHUSD",1643475932007,0.469,2568.0,2567.2,0.71341668]
["bitfinex","ETHUSD",1643475932211,0.469,2568.0,2567.5,0.09404916]
["bitfinex","ETHUSD",1643475932406,0.469,2568.0,2567.1,1.46771765]
["bitfinex","ETHUSD",1643475933044,0.469,2568.0,2567.2,0.71341668]
["bitfinex","ETHUSD",1643475933245,0.469,2568.0,2567.2,2.8627547]
["bitfinex","ETHUSD",1643475933444,0.469,2568.0,2567.5,0.6797174]
["bitfinex","ETHUSD",1643475934146,0.48048481,2568.3,2567.6,0.09404916]
["bitfinex","ETHUSD",1643475934544,0.41751132,2567.9,2567.6,0.09404916]
["bitfinex","ETHUSD",1643475935347,0.41751132,2567.9,2567.3,7.32]
["bitfinex","ETHUSD",1643475935746,0.41751132,2567.9,2567.4,0.09404916]
["bitfinex","ETHUSD",1643475936597,0.48048481,2568.3,2567.5,0.59333822]
["bitfinex","ETHUSD",1643475936798,0.31569818,2567.8,2567.5,0.59333822]
["bitfinex","ETHUSD",1643475936997,0.31569818,2567.8,2567.6,0.09404916]
["bitfinex","ETHUSD",1643475940244,0.06215943,2568.2,2567.7,0.84462439]
["bitfinex","ETHUSD",1643475940446,1.08776291,2568.1,2567.7,0.84462439]
["bitfinex","ETHUSD",1643475940645,0.75840399,2568.0,2567.7,0.84462439]
["bitfinex","ETHUSD",1643475940850,0.75840399,2568.0,2567.7,0.79462439]
["bitfinex","ETHUSD",1643475941047,0.75840399,2568.0,2567.6,0.09404916]
["bitfinex","ETHUSD",1643475942251,0.06215943,2568.2,2567.8,0.63530971]
["bitfinex","ETHUSD",1643475942750,0.06215943,2568.2,2567.9,0.09362401]
["bitfinex","ETHUSD",1643475943052,0.48048481,2568.3,2567.9,0.09362401]
["bitfinex","ETHUSD",1643475943251,0.31941689,2568.2,2567.9,0.09362401]
["bitfinex","ETHUSD",1643475946307,0.31941689,2568.2,2567.7,0.155891]
["bitfinex","ETHUSD",1643475947408,0.31941689,2568.2,2567.8,0.63662802]
["bitfinex","ETHUSD",1643475947850,0.31941689,2568.2,2567.7,0.155891]
["bitfinex","ETHUSD",1643475948054,0.06206014,2568.1,2567.7,0.155891]
["bitfinex","ETHUSD",1643475949252,0.33379343,2567.8,2567.7,0.155891]
["bitfinex","ETHUSD",1643475949452,0.06206014,2568.1,2567.7,0.351181]
["bitfinex","ETHUSD",1643475949652,0.06206014,2568.1,2567.8,0.09362401]
["bitfinex","ETHUSD",1643475949852,0.06206014,2568.1,2567.7,0.351181]
["bitfinex","ETHUSD",1643475950259,0.06206014,2568.1,2567.7,3.10596136]
["bitfinex","ETHUSD",1643475950454,0.06206014,2568.1,2567.8,0.09362401]
["bitfinex","ETHUSD",1643475953010,0.86050973,2568.3,2567.8,0.09362401]
["bitfinex","ETHUSD",1643475955114,0.37860041,2567.9,2567.8,0.09362401]
["bitfinex","ETHUSD",1643475955354,0.37860041,2567.9,2567.8,0.77159457]
["bitfinex","ETHUSD",1643475956152,0.37860041,2567.9,2567.8,0.80980159]
["bitfinex","ETHUSD",1643475956555,0.37860041,2567.9,2567.8,0.09362401]
["bitfinex","ETHUSD",1643475957758,0.37860041,2567.9,2567.8,0.80980159]
["bitfinex","ETHUSD",1643475958063,0.37860041,2567.9,2567.5,0.87207058]
["bitfinex","ETHUSD",1643475958260,0.37860041,2567.9,2567.5,0.89190438]
["bitfinex","ETHUSD",1643475958459,0.37860041,2567.9,2567.5,0.0198338]
["bitfinex","ETHUSD",1643475958760,0.37860041,2567.9,2567.6,0.71617758]
["bitfinex","ETHUSD",1643475959007,0.37860041,2567.9,2567.5,0.73601138]
["bitfinex","ETHUSD",1643475959611,0.37860041,2567.9,2567.7,0.71617758]
["bitfinex","ETHUSD",1643475960211,0.37860041,2567.9,2567.5,0.73601138]
["bitfinex","ETHUSD",1643475960412,0.07086721,2567.9,2567.5,0.73601138]
["bitfinex","ETHUSD",1643475961009,0.07086721,2567.9,2567.6,0.64174833]
["bitfinex","ETHUSD",1643475961814,0.07086721,2567.9,2567.7,0.64174833]
["bitfinex","ETHUSD",1643475962014,0.07086721,2567.9,2567.8,0.64174833]
["bitfinex","ETHUSD",1643475962216,1.05775257,2567.9,2567.6,0.64174833]
["bitfinex","ETHUSD",1643475962415,0.07086721,2567.9,2567.7,0.64174833]
["bitfinex","ETHUSD",1643475962617,0.07086721,2567.9,2567.8,0.14174833]
["bitfinex","ETHUSD",1643475962853,0.07086721,2567.9,2567.5,0.0198338]
["bitfinex","ETHUSD",1643475963055,0.07086721,2567.9,2567.5,0.73601138]
["bitfinex","ETHUSD",1643475963458,0.07086721,2567.9,2567.5,1.41118974]
["bitfinex","ETHUSD",1643475964259,0.07086721,2567.9,2567.5,1.50459557]
["bitfinex","ETHUSD",1643475965661,0.07086721,2567.9,2567.6,0.71617758]
["bitfinex","ETHUSD",1643475966160,0.07086721,2567.9,2567.7,0.09340583]
["bitfinex","ETHUSD",1643475968304,0.07086721,2567.9,2567.5,0.73601138]
["bitfinex","ETHUSD",1643475969106,0.07086721,2567.9,2567.5,0.0198338]
["bitfinex","ETHUSD",1643475969508,0.07086721,2567.9,2567.5,0.11323963]
["bitfinex","ETHUSD",1643475970107,0.07086721,2567.9,2567.5,0.0198338]
["bitfinex","ETHUSD",1643475970553,0.07086721,2567.9,2567.5,0.63994306]
["bitfinex","ETHUSD",1643475970750,0.07086721,2567.9,2567.6,0.09340583]
["bitfinex","ETHUSD",1643475972457,0.07086721,2567.9,2567.5,0.73601138]
["bitfinex","ETHUSD",1643475972857,0.07086721,2567.9,2567.5,0.0198338]
["bitfinex","ETHUSD",1643475973056,0.07086721,2567.9,2567.5,0.11323963]
["bitfinex","ETHUSD",1643475974399,0.469,2568.3,2567.6,9.35]
["bitfinex","ETHUSD",1643475974618,0.6784765,2568.6,2568.2,0.01236773]
["bitfinex","ETHUSD",1643475974802,19.27787472,2569.0,2568.6,9.35]
["bitfinex","ETHUSD",1643475975003,19.27787472,2569.0,2568.9,9.11231149]
["bitfinex","ETHUSD",1643475975004,4.36810379,2569.0,2568.9,9.11231149]
["bitfinex","ETHUSD",1643475975200,0.0338,2569.8,2569.0,2.22264275]
["bitfinex","ETHUSD",1643475975416,0.67766668,2570.1,2569.7,0.01247744]
["bitfinex","ETHUSD",1643475975602,0.67766668,2570.1,2570.0,0.01211145]
["bitfinex","ETHUSD",1643475975804,1.40863058,2570.7,2570.0,0.01211145]
["bitfinex","ETHUSD",1643475975805,1.94559708,2571.8,2570.2,9.35]
["bitfinex","ETHUSD",1643475976009,3.92157631,2572.7,2570.2,9.35]
["bitfinex","ETHUSD",1643475976010,1.63509152,2572.6,2571.4,0.00151483]
["bitfinex","ETHUSD",1643475976204,3.90976648,2573.0,2572.1,0.02103015]
["bitfinex","ETHUSD",1643475976205,0.66666667,2573.0,2572.1,0.02103015]
["bitfinex","ETHUSD",1643475976408,0.66666667,2573.0,2572.5,0.01255449]
["bitfinex","ETHUSD",1643475976609,0.66666667,2573.0,2572.6,8.44624623]
["bitfinex","ETHUSD",1643475976809,0.44088351,2572.9,2572.6,7.73195623]
["bitfinex","ETHUSD",1643475977006,0.24088351,2572.9,2572.6,7.73195623]
["bitfinex","ETHUSD",1643475977205,0.24088351,2572.9,2571.9,6.236e-05]
["bitfinex","ETHUSD",1643475977206,9.35,2572.7,2571.9,6.236e-05]
["bitfinex","ETHUSD",1643475977406,9.35,2572.7,2571.2,2.02909364]
["bitfinex","ETHUSD",1643475977606,9.35,2572.7,2570.9,2.03332685]
["bitfinex","ETHUSD",1643475977863,0.469,2572.8,2570.9,0.00423321]
["bitfinex","ETHUSD",1643475977864,0.01234279,2572.2,2570.9,0.00423321]
["bitfinex","ETHUSD",1643475978766,0.01234279,2572.2,2570.9,0.09760752]
["bitfinex","ETHUSD",1643475978971,0.66836965,2571.6,2570.9,0.09760752]
["bitfinex","ETHUSD",1643475979271,0.66836965,2571.6,2570.9,0.00423321]
["bitfinex","ETHUSD",1643475979566,0.68123666,2571.6,2570.9,0.00423321]
["bitfinex","ETHUSD",1643475979766,0.68123666,2571.6,2570.0,0.15568]
["bitfinex","ETHUSD",1643475979767,0.72028386,2571.6,2570.0,0.15568]
["bitfinex","ETHUSD",1643475979967,0.34009421,2570.1,2570.0,0.15568]
["bitfinex","ETHUSD",1643475980167,0.01286701,2571.6,2570.0,7.75097]
["bitfinex","ETHUSD",1643475980367,0.02842673,2572.5,2570.4,0.01234045]
["bitfinex","ETHUSD",1643475980368,0.48755331,2572.5,2570.4,0.01234045]
["bitfinex","ETHUSD",1643475980766,0.48755331,2572.5,2570.5,0.2884532]
["bitfinex","ETHUSD",1643475980767,0.01855331,2572.5,2570.5,0.2884532]
["bitfinex","ETHUSD",1643475980969,0.01855331,2572.5,2570.6,2.00616032]
["bitfinex","ETHUSD",1643475981169,0.01855331,2572.5,2570.6,0.5621632]
["bitfinex","ETHUSD",1643475981170,0.6059351,2571.5,2570.6,0.5621632]
["bitfinex","ETHUSD",1643475981371,23.42143762,2572.4,2570.7,0.0931632]
["bitfinex","ETHUSD",1643475981606,0.33153797,2572.3,2570.7,0.0931632]
["bitfinex","ETHUSD",1643475982605,0.33153797,2572.3,2570.7,0.2884532]
["bitfinex","ETHUSD",1643475982806,0.33153797,2572.3,2570.7,0.0931632]
["bitfinex","ETHUSD",1643475983005,0.67579864,2571.8,2570.8,0.0931632]
["bitfinex","ETHUSD",1643475983807,0.34053543,2571.7,2570.8,0.0931632]
["bitfinex","ETHUSD",1643475984211,0.69408037,2571.3,2570.8,0.0931632]
["bitfinex","ETHUSD",1643475984408,0.34053543,2571.7,2570.8,0.0931632]
["bitfinex","ETHUSD",1643475984808,0.29053543,2571.7,2570.8,0.0931632]
["bitfinex","ETHUSD",1643475985456,0.38289607,2571.0,2570.8,0.0931632]
["bitfinex","ETHUSD",1643475985661,0.02204161,2572.2,2570.9,0.19529]
["bitfinex","ETHUSD",1643475985857,0.02204161,2572.2,2571.2,0.01206167]
["bitfinex","ETHUSD",1643475986057,0.02204161,2572.2,2571.3,0.469]
["bitfinex","ETHUSD",1643475986260,0.02204161,2572.2,2571.4,2.0]
["bitfinex","ETHUSD",1643475986457,0.02204161,2572.2,2571.5,0.66429]
["bitfinex","ETHUSD",1643475986657,0.34444906,2571.7,2571.5,1.94071176]
["bitfinex","ETHUSD",1643475986859,0.02204161,2572.2,2571.6,0.09309916]
["bitfinex","ETHUSD",1643475987057,0.02204161,2572.2,2571.7,0.469]
["bitfinex","ETHUSD",1643475987458,0.01291001,2573.7,2571.7,0.469]
["bitfinex","ETHUSD",1643475987459,0.01959851,2573.9,2571.8,9.68575359]
["bitfinex","ETHUSD",1643475987661,0.01959851,2573.9,2571.9,2.76450356]
["bitfinex","ETHUSD",1643475987857,0.62166713,2573.3,2571.9,2.85760272]
["bitfinex","ETHUSD",1643475988258,0.62166713,2573.3,2572.0,0.09309916]
["bitfinex","ETHUSD",1643475988259,0.32555231,2572.3,2572.0,0.09309916]
["bitfinex","ETHUSD",1643475988559,0.32555231,2572.3,2572.0,0.469]
["bitfinex","ETHUSD",1643475988759,0.32555231,2572.3,2572.2,0.19529]
["bitfinex","ETHUSD",1643475989010,0.32555231,2572.3,2571.9,0.45313663]
["bitfinex","ETHUSD",1643475989207,0.32555231,2572.3,2572.2,0.19529]
["bitfinex","ETHUSD",1643475989410,0.32555231,2572.3,2571.9,0.45313663]
["bitfinex","ETHUSD",1643475989613,0.58725857,2573.2,2572.0,0.19529]
["bitfinex","ETHUSD",1643475989812,0.56870526,2573.2,2572.0,0.66429]
["bitfinex","ETHUSD",1643475990015,0.56870526,2573.2,2572.0,2.70067326]
["bitfinex","ETHUSD",1643475990215,0.56870526,2573.2,2572.0,0.66429]
["bitfinex","ETHUSD",1643475990612,0.3998936,2572.3,2572.1,2.73882224]
["bitfinex","ETHUSD",1643475990812,0.56870526,2573.2,2572.2,0.19529]
["bitfinex","ETHUSD",1643475991215,0.56870526,2573.2,2571.9,0.45313663]
["bitfinex","ETHUSD",1643475991620,0.56870526,2573.2,2572.0,2.1953405]
["bitfinex","ETHUSD",1643475991812,0.56870526,2573.2,2572.1,0.19529]
["bitfinex","ETHUSD",1643475992017,0.34045066,2573.1,2572.1,2.54829]
["bitfinex","ETHUSD",1643475992314,0.34045066,2573.1,2572.5,0.01293968]
["bitfinex","ETHUSD",1643475992763,0.34045066,2573.1,2572.6,0.09309916]
["bitfinex","ETHUSD",1643475993160,1.04321897,2573.1,2572.6,0.09309916]
["bitfinex","ETHUSD",1643475993460,1.04321897,2573.1,2572.5,0.01293968]
["bitfinex","ETHUSD",1643475993461,1.04321897,2573.1,2572.5,0.19529]
["bitfinex","ETHUSD",1643475993764,1.04321897,2573.1,2572.6,0.09309916]
["bitfinex","ETHUSD",1643475995064,1.04321897,2573.1,2572.2,0.09309916]
["bitfinex","ETHUSD",1643475995263,1.04321897,2573.1,2571.9,0.25784663]
["bitfinex","ETHUSD",1643475996164,0.58150215,2572.3,2571.6,7.7773]
["bitfinex","ETHUSD",1643475997012,0.51629895,2571.7,2571.6,7.7773]
["bitfinex","ETHUSD",1643475997413,0.51629895,2571.7,2571.3,0.017543]
["bitfinex","ETHUSD",1643475997414,4.3,2571.6,2571.3,0.017543]
["bitfinex","ETHUSD",1643475997614,0.51629895,2571.7,2571.3,0.017543]
["bitfinex","ETHUSD",1643475997615,2.39725282,2571.5,2571.3,0.017543]
["bitfinex","ETHUSD",1643475997812,0.51629895,2571.7,2571.3,0.017543]
["bitfinex","ETHUSD",1643475998413,0.27210041,2571.6,2571.3,0.017543]
["bitfinex","ETHUSD",1643476000115,0.27210041,2571.6,2571.3,0.11022098]
["bitfinex","ETHUSD",1643476000573,0.27210041,2571.6,2571.3,0.017543]
["bitfinex","ETHUSD",1643476000776,7.36872312,2573.1,2571.5,0.19529]
["bitfinex","ETHUSD",1643476000777,0.01022955,2573.1,2571.5,0.19529]
["bitfinex","ETHUSD",1643476000977,0.56870526,2573.2,2571.5,3.53027092]
["bitfinex","ETHUSD",1643476001178,0.56870526,2573.2,2571.8,0.5538937]
["bitfinex","ETHUSD",1643476001374,0.56870526,2573.2,2571.9,4.0143478]
["bitfinex","ETHUSD",1643476001577,0.56870526,2573.2,2571.9,0.09267798]
["bitfinex","ETHUSD",1643476001774,0.56870526,2573.2,2572.0,0.09267798]
["bitfinex","ETHUSD",1643476001775,0.33239518,2573.1,2572.0,0.09267798]
["bitfinex","ETHUSD",1643476002175,0.33239518,2573.1,2572.1,0.19529]
["bitfinex","ETHUSD",1643476002376,0.64689366,2573.0,2572.1,2.56315691]
["bitfinex","ETHUSD",1643476002578,0.64689366,2573.0,2572.2,0.09267798]
["bitfinex","ETHUSD",1643476002978,0.33239518,2573.1,2572.2,0.09267798]
["bitfinex","ETHUSD",1643476003174,0.33239518,2573.1,2572.3,0.19529]
["bitfinex","ETHUSD",1643476003575,0.33239518,2573.1,2572.2,0.59813012]
["bitfinex","ETHUSD",1643476003576,0.33239518,2573.1,2572.4,0.09267798]
["bitfinex","ETHUSD",1643476003877,0.33239518,2573.1,2571.8,0.09267798]
["bitfinex","ETHUSD",1643476003878,7.95,2573.0,2571.8,0.09267798]
["bitfinex","ETHUSD",1643476004104,0.33239518,2573.1,2571.8,0.09267798]
["bitfinex","ETHUSD",1643476004105,0.64157631,2572.2,2571.8,0.09267798]
["bitfinex","ETHUSD",1643476004305,0.33239518,2573.1,2571.8,0.19529]
["bitfinex","ETHUSD",1643476004909,0.33239518,2573.1,2571.6,2.31620146]
["bitfinex","ETHUSD",1643476005115,0.33239518,2573.1,2571.7,2.02823348]
["bitfinex","ETHUSD",1643476005709,0.28239518,2573.1,2571.7,2.02823348]
["bitfinex","ETHUSD",1643476005909,0.5083013,2572.0,2571.7,2.02823348]
["bitfinex","ETHUSD",1643476006109,0.5083013,2572.0,2571.6,0.28796798]
["bitfinex","ETHUSD",1643476006310,0.28239518,2573.1,2571.7,2.23078249]
["bitfinex","ETHUSD",1643476006511,0.28239518,2573.1,2571.8,0.2875099]
["bitfinex","ETHUSD",1643476006712,0.28239518,2573.1,2571.9,2.96506187]
["bitfinex","ETHUSD",1643476007313,0.62243762,2572.8,2571.9,2.96506187]
["bitfinex","ETHUSD",1643476007949,0.62243762,2572.8,2572.0,0.19529]
["bitfinex","ETHUSD",1643476008149,0.28239518,2573.1,2572.0,0.19529]
["bitfinex","ETHUSD",1643476008349,0.28239518,2573.1,2572.1,0.09221851]
["bitfinex","ETHUSD",1643476008552,0.28239518,2573.1,2572.1,3.23622835]
["bitfinex","ETHUSD",1643476008954,0.28239518,2573.1,2572.2,0.28750851]
["bitfinex","ETHUSD",1643476009253,0.99748654,2573.1,2572.3,0.09221851]
["bitfinex","ETHUSD",1643476009655,0.99748654,2573.1,2571.9,0.09221851]
["bitfinex","ETHUSD",1643476009855,0.99748654,2573.1,2572.1,0.09221851]
["bitfinex","ETHUSD",1643476010054,0.99748654,2573.1,2572.1,0.28750851]
["bitfinex","ETHUSD",1643476010359,0.57760396,2572.4,2572.1,0.09221851]
["bitfinex","ETHUSD",1643476010553,0.28239518,2573.1,2572.1,0.09221851]
["bitfinex","ETHUSD",1643476010755,0.28239518,2573.1,2572.1,0.28750851]
["bitfinex","ETHUSD",1643476010958,0.28239518,2573.1,2572.2,2.43924873]
["bitfinex","ETHUSD",1643476011156,0.28239518,2573.1,2572.2,2.77303712]
["bitfinex","ETHUSD",1643476011359,0.28239518,2573.1,2572.3,0.0920098]
["bitfinex","ETHUSD",1643476011608,0.68254113,2573.2,2572.3,0.0920098]
["bitfinex","ETHUSD",1643476012206,0.68254113,2573.2,2571.6,0.0920098]
["bitfinex","ETHUSD",1643476012406,0.69499309,2573.2,2571.9,0.0920098]
["bitfinex","ETHUSD",1643476012807,0.59925525,2572.4,2571.9,0.0920098]
["bitfinex","ETHUSD",1643476013010,0.59925525,2572.4,2571.5,0.0920098]
["bitfinex","ETHUSD",1643476013209,0.59925525,2572.4,2571.5,0.2872998]
["bitfinex","ETHUSD",1643476013407,0.59925525,2572.4,2571.6,4.22230325]
["bitfinex","ETHUSD",1643476013608,0.59925525,2572.4,2571.7,0.19529]
["bitfinex","ETHUSD",1643476013811,0.59925525,2572.4,2571.7,0.28688241]
["bitfinex","ETHUSD",1643476014008,0.01264702,2573.7,2571.8,2.18681215]
["bitfinex","ETHUSD",1643476014210,0.01264702,2573.7,2571.9,0.19529]
["bitfinex","ETHUSD",1643476014410,0.04035807,2573.6,2572.0,0.01260016]
["bitfinex","ETHUSD",1643476014712,0.03815182,2573.9,2572.1,1.79031883]
["bitfinex","ETHUSD",1643476014713,0.04149492,2573.8,2572.1,1.79031883]
["bitfinex","ETHUSD",1643476014911,0.04149492,2573.8,2572.2,8.37872878]
["bitfinex","ETHUSD",1643476015268,0.03815182,2573.9,2572.0,0.48160016]
["bitfinex","ETHUSD",1643476015269,0.69740636,2573.0,2572.3,0.19529]
["bitfinex","ETHUSD",1643476015662,0.69740636,2573.0,2572.3,0.28688241]
["bitfinex","ETHUSD",1643476015857,0.69740636,2573.0,2572.4,0.09159241]
["bitfinex","ETHUSD",1643476016059,0.62096,2572.6,2572.4,0.09159241]
["bitfinex","ETHUSD",1643476016262,0.62096,2572.6,2571.9,0.09159241]
["bitfinex","ETHUSD",1643476016263,0.57548,2572.6,2571.9,0.09159241]
["bitfinex","ETHUSD",1643476016460,0.57548,2572.6,2571.7,2.28375427]
["bitfinex","ETHUSD",1643476016461,0.55275,2572.6,2571.6,4.09519241]
["bitfinex","ETHUSD",1643476016661,0.55275,2572.6,2571.7,3.83491544]
["bitfinex","ETHUSD",1643476016862,0.01268101,2573.7,2571.8,1.8515191]
["bitfinex","ETHUSD",1643476017065,0.51049492,2573.8,2571.9,26.5283352]
["bitfinex","ETHUSD",1643476017066,0.04149492,2573.8,2571.9,26.5283352]
["bitfinex","ETHUSD",1643476017264,0.04149492,2573.8,2572.0,6.16583434]
["bitfinex","ETHUSD",1643476017462,0.03815182,2573.9,2572.1,3.57630577]
["bitfinex","ETHUSD",1643476017463,0.04092649,2573.7,2572.1,3.57630577]
["bitfinex","ETHUSD",1643476017663,0.04092649,2573.7,2572.3,0.70619353]
["bitfinex","ETHUSD",1643476017863,0.57726406,2573.3,2572.5,0.01252117]
["bitfinex","ETHUSD",1643476018062,0.57726406,2573.3,2572.6,1.56463669]
["bitfinex","ETHUSD",1643476018265,0.57726406,2573.3,2572.3,1.56463669]
["bitfinex","ETHUSD",1643476018462,0.57726406,2573.3,2572.7,1.56463669]
["bitfinex","ETHUSD",1643476018663,0.57726406,2573.3,2572.4,1.75992669]
["bitfinex","ETHUSD",1643476019008,0.57726406,2573.3,2572.5,1.6562291]
["bitfinex","ETHUSD",1643476019009,0.51773473,2572.9,2572.5,1.6562291]
["bitfinex","ETHUSD",1643476019210,0.51773473,2572.9,2572.6,1.56463669]
["bitfinex","ETHUSD",1643476019413,0.01232392,2574.1,2572.6,1.56463669]
["bitfinex","ETHUSD",1643476019611,0.01232392,2574.1,2572.7,3.69176148]
["bitfinex","ETHUSD",1643476019811,0.01232392,2574.1,2572.8,1.58447049]
["bitfinex","ETHUSD",1643476020013,0.01232392,2574.1,2572.9,1.56463669]
["bitfinex","ETHUSD",1643476020215,0.469,2574.0,2572.8,0.0198338]
["bitfinex","ETHUSD",1643476020413,1.01373423,2574.0,2572.8,0.0198338]
["bitfinex","ETHUSD",1643476020614,23.95373423,2574.0,2572.8,0.0198338]
["bitfinex","ETHUSD",1643476020819,1.01373423,2574.0,2572.8,0.0198338]
["bitfinex","ETHUSD",1643476021217,1.01373423,2574.0,2572.9,1.58728969]
["bitfinex","ETHUSD",1643476021417,1.01373423,2574.0,2572.8,0.0198338]
["bitfinex","ETHUSD",1643476021616,0.676235,2573.1,2572.9,1.5884661]
["bitfinex","ETHUSD",1643476023064,0.676235,2573.1,2572.8,0.0198338]
["bitfinex","ETHUSD",1643476023965,0.676235,2573.1,2572.9,1.557145]
["bitfinex","ETHUSD",1643476024164,0.676235,2573.1,2573.0,1.55710764]
["bitfinex","ETHUSD",1643476024366,0.676235,2573.1,2572.9,1.50710764]
["bitfinex","ETHUSD",1643476024564,0.676235,2573.1,2572.8,0.0198338]
["bitfinex","ETHUSD",1643476024565,0.674235,2573.1,2572.8,0.0198338]
["bitfinex","ETHUSD",1643476030011,0.6868594,2573.1,2572.8,0.0198338]
["bitfinex","ETHUSD",1643476030663,0.469,2573.0,2572.8,0.0198338]
["bitfinex","ETHUSD",1643476030862,0.419,2573.0,2572.8,0.0198338]
["bitfinex","ETHUSD",1643476031467,0.674235,2573.1,2572.8,0.0198338]
["bitfinex","ETHUSD",1643476031867,0.469,2573.0,2572.8,0.0198338]
["bitfinex","ETHUSD",1643476033169,0.674235,2573.1,2572.8,0.0198338]
["bitfinex","ETHUSD",1643476035211,1.143235,2573.1,2572.8,0.0198338]
["bitfinex","ETHUSD",1643476035810,1.80674192,2573.1,2572.8,0.0198338]
["bitfinex","ETHUSD",1643476036211,1.143235,2573.1,2572.8,0.0198338]
["bitfinex","ETHUSD",1643476036813,1.80662907,2573.1,2572.8,0.0198338]
["bitfinex","ETHUSD",1643476037013,23.614235,2573.1,2572.8,0.0198338]
["bitfinex","ETHUSD",1643476037411,0.469,2573.0,2572.8,0.0198338]
["bitfinex","ETHUSD",1643476038056,23.409,2573.0,2572.8,0.0198338]
["bitfinex","ETHUSD",1643476038258,23.42153368,2573.0,2572.8,0.0198338]
["bitfinex","ETHUSD",1643476040262,0.48153368,2573.0,2572.8,0.0198338]
["bitfinex","ETHUSD",1643476040464,0.674235,2573.1,2572.8,0.0198338]
["bitfinex","ETHUSD",1643476040662,9.2848,2573.4,2572.8,0.0198338]
["bitfinex","ETHUSD",1643476041509,22.94,2573.3,2572.8,0.0198338]
["bitfinex","ETHUSD",1643476041717,0.68779654,2573.2,2572.8,0.0198338]
["bitfinex","ETHUSD",1643476042113,0.77342381,2573.3,2572.8,0.0198338]
["bitfinex","ETHUSD",1643476042313,0.73710099,2573.3,2572.8,0.0198338]
["bitfinex","ETHUSD",1643476042714,0.50439531,2573.2,2572.8,0.0198338]
["bitfinex","ETHUSD",1643476043113,1.19219185,2573.2,2572.8,0.0198338]
["bitfinex","ETHUSD",1643476043316,0.50439531,2573.2,2572.8,0.0198338]
["bitfinex","ETHUSD",1643476044415,0.60523143,2573.1,2572.8,0.0198338]
["bitfinex","ETHUSD",1643476044614,23.07623143,2573.0,2572.8,0.0198338]
["bitfinex","ETHUSD",1643476044814,23.07623143,2573.0,2571.7,0.70619353]
["bitfinex","ETHUSD",1643476044815,0.82402797,2572.9,2571.6,0.65212992]
["bitfinex","ETHUSD",1643476045016,0.77402797,2572.9,2571.6,0.65212992]
["bitfinex","ETHUSD",1643476045255,0.469,2573.1,2571.5,3.84279931]
["bitfinex","ETHUSD",1643476045657,0.68459819,2572.5,2571.5,3.84279931]
["bitfinex","ETHUSD",1643476045857,0.68459819,2572.5,2571.5,3.51260233]
["bitfinex","ETHUSD",1643476046357,0.68459819,2572.5,2571.6,1.39843603]
["bitfinex","ETHUSD",1643476046562,0.68459819,2572.5,2571.7,2.11834061]
["bitfinex","ETHUSD",1643476046768,0.469,2573.1,2571.7,2.11834061]
["bitfinex","ETHUSD",1643476046962,0.469,2573.1,2572.1,0.39112871]
["bitfinex","ETHUSD",1643476047262,10.73599654,2573.4,2571.9,0.01238815]
["bitfinex","ETHUSD",1643476047263,10.08374901,2573.4,2571.9,0.01238815]
["bitfinex","ETHUSD",1643476047462,10.0482,2573.4,2571.9,0.01238815]
["bitfinex","ETHUSD",1643476047763,33.67599654,2573.4,2571.9,0.10358548]
["bitfinex","ETHUSD",1643476047963,5.53779654,2573.3,2571.8,10.45308947]
["bitfinex","ETHUSD",1643476048162,5.53779654,2573.3,2571.9,2.10831889]
["bitfinex","ETHUSD",1643476048163,0.69517807,2572.9,2571.9,2.10831889]
["bitfinex","ETHUSD",1643476048362,0.69517807,2572.9,2571.9,2.19951622]
["bitfinex","ETHUSD",1643476050003,0.69517807,2572.9,2571.9,2.35513422]
["bitfinex","ETHUSD",1643476050408,0.69517807,2572.9,2571.9,2.10831889]
["bitfinex","ETHUSD",1643476050807,0.69517807,2572.9,2571.7,3.54606344]
["bitfinex","ETHUSD",1643476051012,0.69517807,2572.9,2571.7,1.39843603]
["bitfinex","ETHUSD",1643476051211,0.69517807,2572.9,2571.8,2.0964456]
["bitfinex","ETHUSD",1643476052112,0.69517807,2572.9,2571.6,1.39843603]
["bitfinex","ETHUSD",1643476052311,0.69517807,2572.9,2571.7,2.0751252]
["bitfinex","ETHUSD",1643476052513,0.69517807,2572.9,2571.6,1.39843603]
["bitfinex","ETHUSD",1643476052795,0.69517807,2572.9,2571.6,3.51118328]
["bitfinex","ETHUSD",1643476052994,0.69517807,2572.9,2571.7,1.39843603]
["bitfinex","ETHUSD",1643476053194,0.69517807,2572.9,2571.8,2.23235563]
["bitfinex","ETHUSD",1643476053398,10.5172,2573.4,2572.0,0.42014824]
["bitfinex","ETHUSD",1643476053597,10.0482,2573.4,2572.1,2.37836583]
["bitfinex","ETHUSD",1643476053794,10.0482,2573.4,2571.8,2.26692542]
["bitfinex","ETHUSD",1643476053795,8.8158,2573.4,2571.8,2.26692542]
["bitfinex","ETHUSD",1643476053995,8.8158,2573.4,2571.9,0.95317975]
["bitfinex","ETHUSD",1643476054601,0.57650608,2572.7,2571.9,0.95317975]
["bitfinex","ETHUSD",1643476054997,0.57650608,2572.7,2572.2,0.7148528]
["bitfinex","ETHUSD",1643476055400,0.57650608,2572.7,2572.1,0.7148528]
["bitfinex","ETHUSD",1643476055800,0.69097303,2572.3,2572.1,0.7148528]
["bitfinex","ETHUSD",1643476056001,0.69097303,2572.3,2571.9,0.7148528]
["bitfinex","ETHUSD",1643476056201,0.69097303,2572.3,2571.4,0.57726167]
["bitfinex","ETHUSD",1643476056202,0.69097303,2572.3,2571.6,0.7148528]
["bitfinex","ETHUSD",1643476056401,0.469,2572.2,2571.4,0.7148528]
["bitfinex","ETHUSD",1643476056620,0.469,2572.2,2571.3,0.7323958]
["bitfinex","ETHUSD",1643476056621,23.409,2572.2,2571.3,0.7323958]
["bitfinex","ETHUSD",1643476056817,23.409,2572.2,2571.3,0.017543]
["bitfinex","ETHUSD",1643476057716,23.409,2572.2,2571.3,0.8880698]
["bitfinex","ETHUSD",1643476058115,23.409,2572.2,2571.3,0.7323958]
["bitfinex","ETHUSD",1643476058316,0.7133935,2571.8,2571.4,0.017543]
["bitfinex","ETHUSD",1643476060567,0.469,2571.9,2571.4,0.017543]
["bitfinex","ETHUSD",1643476060769,26.359,2572.2,2571.4,0.017543]
["bitfinex","ETHUSD",1643476060770,3.419,2572.2,2571.4,0.017543]
["bitfinex","ETHUSD",1643476060972,3.419,2572.2,2571.4,0.7323958]
["bitfinex","ETHUSD",1643476061173,3.419,2572.2,2571.5,0.7148528]
["bitfinex","ETHUSD",1643476061575,0.58557047,2572.0,2571.4,0.017543]
["bitfinex","ETHUSD",1643476063575,0.469,2572.2,2571.4,0.017543]
["bitfinex","ETHUSD",1643476063775,6.69407909,2572.6,2571.4,0.017543]
["bitfinex","ETHUSD",1643476063776,7.1293,2572.6,2571.4,0.017543]
["bitfinex","ETHUSD",1643476064215,5.9155,2572.6,2571.4,0.017543]
["bitfinex","ETHUSD",1643476064622,0.67971489,2571.8,2571.4,0.017543]
["bitfinex","ETHUSD",1643476065023,0.67971489,2571.8,2571.5,1.27166681]
["bitfinex","ETHUSD",1643476067427,0.469,2572.3,2571.5,1.27166681]
["bitfinex","ETHUSD",1643476067627,0.35777917,2572.2,2571.5,1.27166681]
["bitfinex","ETHUSD",1643476067866,0.48152333,2572.5,2571.5,1.27166681]
["bitfinex","ETHUSD",1643476068058,0.31875676,2572.4,2571.5,1.27166681]
["bitfinex","ETHUSD",1643476068458,0.31875676,2572.4,2571.4,0.017543]
["bitfinex","ETHUSD",1643476068459,0.57636859,2571.9,2571.4,0.017543]
["bitfinex","ETHUSD",1643476069460,0.57636859,2571.9,2571.4,0.173207]
["bitfinex","ETHUSD",1643476069862,0.469,2572.5,2571.4,0.017543]
["bitfinex","ETHUSD",1643476070862,0.63429149,2572.1,2571.4,0.017543]
["bitfinex","ETHUSD",1643476071710,0.84491812,2572.8,2571.5,9.35]
["bitfinex","ETHUSD",1643476071915,0.00524469,2574.2,2571.5,9.35]
["bitfinex","ETHUSD",1643476071916,0.7268832,2573.0,2572.7,0.01256925]
["bitfinex","ETHUSD",1643476072113,1.41668433,2573.5,2572.7,0.01256925]
["bitfinex","ETHUSD",1643476072114,0.7268832,2573.3,2572.7,0.01256925]
["bitfinex","ETHUSD",1643476072312,0.00610629,2573.9,2572.8,0.25893326]
["bitfinex","ETHUSD",1643476072517,0.73298949,2573.9,2572.9,2.0]
["bitfinex","ETHUSD",1643476072712,0.00610629,2573.9,2573.4,0.65201908]
["bitfinex","ETHUSD",1643476072910,0.00610629,2573.9,2573.3,0.316]
["bitfinex","ETHUSD",1643476073115,0.00610629,2573.9,2573.3,0.63210397]
["bitfinex","ETHUSD",1643476073411,0.01100001,2574.3,2573.3,0.63210397]
["bitfinex","ETHUSD",1643476073810,0.01100001,2574.3,2573.4,0.71082636]
["bitfinex","ETHUSD",1643476074410,0.01100001,2574.3,2573.3,0.63210397]
["bitfinex","ETHUSD",1643476074610,0.01100001,2574.3,2573.3,0.31610397]
["bitfinex","ETHUSD",1643476074809,0.01100001,2574.3,2573.4,2.12228024]
["bitfinex","ETHUSD",1643476075011,0.01100001,2574.3,2573.2,2.26958314]
["bitfinex","ETHUSD",1643476075862,0.01100001,2574.3,2573.2,2.71000538]
["bitfinex","ETHUSD",1643476076863,0.01100001,2574.3,2573.2,2.26958314]
["bitfinex","ETHUSD",1643476077563,0.01100001,2574.3,2573.1,0.13819997]
["bitfinex","ETHUSD",1643476078463,0.01100001,2574.3,2573.1,0.04819997]
["bitfinex","ETHUSD",1643476079113,0.01100001,2574.3,2572.8,0.06364326]
["bitfinex","ETHUSD",1643476079114,0.51479832,2573.6,2572.8,0.06364326]
["bitfinex","ETHUSD",1643476079709,0.01228372,2574.2,2572.8,0.06364326]
["bitfinex","ETHUSD",1643476079911,0.01100001,2574.3,2573.8,0.0120345]
["bitfinex","ETHUSD",1643476080113,0.01100001,2574.3,2573.9,0.34046243]
["bitfinex","ETHUSD",1643476080314,0.01100001,2574.8,2573.9,0.34046243]
["bitfinex","ETHUSD",1643476080315,0.01100001,2574.8,2574.0,2.66429]
["bitfinex","ETHUSD",1643476080514,0.01100001,2574.8,2574.7,9.68982521]
["bitfinex","ETHUSD",1643476080714,0.01100001,2574.8,2574.7,0.33982521]
["bitfinex","ETHUSD",1643476081212,0.01100001,2574.8,2574.7,4.04439961]
["bitfinex","ETHUSD",1643476081411,0.01100001,2574.8,2574.7,7.99439961]
["bitfinex","ETHUSD",1643476081815,0.01100001,2574.8,2574.7,3.84910961]
["bitfinex","ETHUSD",1643476082015,1.87362126,2575.0,2574.8,10.09066429]
["bitfinex","ETHUSD",1643476082217,0.01100001,2575.7,2575.2,0.77966429]
["bitfinex","ETHUSD",1643476082422,0.01100001,2575.7,2575.6,10.12966429]
["bitfinex","ETHUSD",1643476082619,0.7268832,2576.9,2575.6,10.12966429]
["bitfinex","ETHUSD",1643476082620,0.00810004,2576.4,2575.7,8.05]
["bitfinex","ETHUSD",1643476082866,0.7268832,2576.9,2576.1,0.77966429]
["bitfinex","ETHUSD",1643476082867,0.55097654,2576.7,2576.1,0.77966429]
["bitfinex","ETHUSD",1643476083067,0.50097654,2576.7,2576.1,0.77966429]
["bitfinex","ETHUSD",1643476083865,0.44880216,2576.6,2576.1,0.77966429]
["bitfinex","ETHUSD",1643476084266,0.50097654,2576.7,2576.1,0.77966429]
["bitfinex","ETHUSD",1643476084467,0.17615146,2576.7,2576.3,0.77966429]
["bitfinex","ETHUSD",1643476084670,0.17615146,2576.7,2576.5,0.77966429]
["bitfinex","ETHUSD",1643476084970,0.97186696,2578.1,2576.7,0.7925716]
["bitfinex","ETHUSD",1643476084971,0.7268832,2578.1,2576.7,0.7925716]
["bitfinex","ETHUSD",1643476085169,0.28243929,2577.0,2576.9,0.78960446]
["bitfinex","ETHUSD",1643476085369,0.28243929,2577.0,2576.9,8.54096429]
["bitfinex","ETHUSD",1643476085975,0.28243929,2577.0,2576.9,7.54096429]
["bitfinex","ETHUSD",1643476086176,0.01254436,2577.8,2576.9,7.54096429]
["bitfinex","ETHUSD",1643476086621,0.09,2578.4,2577.0,2.0]
["bitfinex","ETHUSD",1643476086819,0.6784765,2578.8,2577.1,9.35]
["bitfinex","ETHUSD",1643476086820,0.00278158,2578.6,2577.1,9.35]
["bitfinex","ETHUSD",1643476087019,0.31934786,2577.7,2577.2,0.48629381]
["bitfinex","ETHUSD",1643476087222,0.31934786,2577.7,2576.9,7.55361382]
["bitfinex","ETHUSD",1643476087423,0.31934786,2577.7,2576.9,7.54096429]
["bitfinex","ETHUSD",1643476087621,0.26934786,2577.7,2576.9,7.54096429]
["bitfinex","ETHUSD",1643476088121,0.99830999,2577.6,2576.9,7.54096429]
["bitfinex","ETHUSD",1643476088922,0.01269245,2577.4,2575.9,0.01789472]
["bitfinex","ETHUSD",1643476089122,0.01269245,2577.4,2575.3,2.01276726]
["bitfinex","ETHUSD",1643476089123,0.469,2577.3,2575.3,2.01276726]
["bitfinex","ETHUSD",1643476089322,0.01261239,2576.8,2575.3,2.0]
["bitfinex","ETHUSD",1643476089525,0.469,2576.7,2575.3,2.0]
["bitfinex","ETHUSD",1643476089724,0.469,2576.7,2575.1,0.01248527]
["bitfinex","ETHUSD",1643476089725,0.50043972,2576.7,2575.1,0.01248527]
["bitfinex","ETHUSD",1643476089924,0.50043972,2576.7,2575.1,0.02265961]
["bitfinex","ETHUSD",1643476089925,0.54955985,2576.2,2575.1,0.02265961]
["bitfinex","ETHUSD",1643476090121,0.54955985,2576.2,2575.1,0.01248527]
["bitfinex","ETHUSD",1643476090964,0.54955985,2576.2,2575.5,0.19409]
["bitfinex","ETHUSD",1643476091163,0.54955985,2576.2,2575.2,0.09174905]
["bitfinex","ETHUSD",1643476091367,0.54955985,2576.2,2575.1,0.02542007]
["bitfinex","ETHUSD",1643476091765,0.54955985,2576.2,2575.2,0.09174905]
["bitfinex","ETHUSD",1643476092167,0.50845841,2575.8,2575.3,0.52926105]
["bitfinex","ETHUSD",1643476092367,2.15013286,2577.1,2575.3,0.52926105]
["bitfinex","ETHUSD",1643476093369,0.68258173,2576.0,2575.3,0.52926105]
["bitfinex","ETHUSD",1643476093572,0.64356605,2576.2,2575.7,0.6852316]
["bitfinex","ETHUSD",1643476093771,0.64356605,2576.2,2575.1,0.01248527]
["bitfinex","ETHUSD",1643476094623,0.64356605,2576.2,2575.2,0.09174905]
["bitfinex","ETHUSD",1643476094822,0.64212897,2575.8,2575.3,0.55189008]
["bitfinex","ETHUSD",1643476095221,2.15013286,2577.1,2575.3,0.55189008]
["bitfinex","ETHUSD",1643476095622,0.50162023,2577.2,2575.2,0.09174905]
["bitfinex","ETHUSD",1643476095623,0.01206351,2576.7,2575.2,0.09174905]
["bitfinex","ETHUSD",1643476095822,8.856,2577.6,2575.5,0.19409]
["bitfinex","ETHUSD",1643476096023,8.856,2577.6,2575.9,0.01241594]
["bitfinex","ETHUSD",1643476096630,0.71109836,2576.7,2576.2,0.61528083]
["bitfinex","ETHUSD",1643476096828,0.71109836,2576.7,2575.7,2.0]
["bitfinex","ETHUSD",1643476097027,0.71109836,2576.7,2575.7,0.469]
["bitfinex","ETHUSD",1643476097759,0.71109836,2576.7,2576.1,0.68095449]
["bitfinex","ETHUSD",1643476097962,0.71109836,2576.7,2575.7,2.469]
["bitfinex","ETHUSD",1643476098361,0.71109836,2576.7,2575.8,2.39605389]
["bitfinex","ETHUSD",1643476098961,0.71109836,2576.7,2575.9,0.60315475]
["bitfinex","ETHUSD",1643476099363,8.856,2577.6,2576.3,0.68842492]
["bitfinex","ETHUSD",1643476099565,3.33113332,2577.9,2576.3,0.68842492]
["bitfinex","ETHUSD",1643476099566,0.01223332,2577.9,2576.6,0.43059396]
["bitfinex","ETHUSD",1643476099764,2.38929489,2578.7,2576.6,0.43059396]
["bitfinex","ETHUSD",1643476099765,12.7782,2578.7,2576.6,0.43059396]
["bitfinex","ETHUSD",1643476099962,12.79069478,2578.7,2576.6,0.43059396]
["bitfinex","ETHUSD",1643476100165,12.79069478,2578.7,2576.7,2.0]
["bitfinex","ETHUSD",1643476100367,12.79069478,2578.7,2576.6,0.43059396]
["bitfinex","ETHUSD",1643476100568,0.26934786,2577.3,2577.0,0.50282939]
["bitfinex","ETHUSD",1643476100766,0.26934786,2577.3,2576.4,2.10382432]
["bitfinex","ETHUSD",1643476100767,0.69776082,2577.6,2576.5,7.4]
["bitfinex","ETHUSD",1643476100970,0.69776082,2577.6,2576.3,0.19404]
["bitfinex","ETHUSD",1643476100971,0.69776082,2577.6,2576.3,2.19404]
["bitfinex","ETHUSD",1643476101369,0.69776082,2577.6,2576.3,2.0]
["bitfinex","ETHUSD",1643476101621,0.69776082,2577.6,2576.1,5.82345788]
["bitfinex","ETHUSD",1643476102020,0.469,2577.9,2576.6,7.7]
["bitfinex","ETHUSD",1643476102220,0.469,2577.9,2576.6,9.83474096]
["bitfinex","ETHUSD",1643476102421,0.469,2577.9,2576.8,0.43584593]
["bitfinex","ETHUSD",1643476102619,0.469,2577.9,2576.5,0.53108454]
["bitfinex","ETHUSD",1643476103221,0.63620591,2577.5,2576.9,0.66957237]
["bitfinex","ETHUSD",1643476104024,0.63620591,2577.5,2576.4,0.19403]
["bitfinex","ETHUSD",1643476105260,0.66696364,2577.0,2576.4,0.5859437]
["bitfinex","ETHUSD",1643476106062,0.03303662,2578.0,2576.4,0.5859437]
["bitfinex","ETHUSD",1643476106263,0.01206711,2578.1,2576.4,0.5859437]
["bitfinex","ETHUSD",1643476107072,0.53065597,2577.4,2576.4,0.5859437]
["bitfinex","ETHUSD",1643476107266,0.52761097,2577.4,2576.8,0.53696935]
["bitfinex","ETHUSD",1643476107467,0.52761097,2577.4,2576.2,0.09131453]
["bitfinex","ETHUSD",1643476107867,0.52761097,2577.4,2576.1,3.8133]
["bitfinex","ETHUSD",1643476108469,0.64025975,2576.9,2576.3,0.50697562]
["bitfinex","ETHUSD",1643476108668,0.48117512,2577.5,2576.3,0.50697562]
["bitfinex","ETHUSD",1643476109613,0.53091423,2577.1,2576.3,0.50697562]
["bitfinex","ETHUSD",1643476110311,0.53091423,2577.1,2576.1,3.8133]
["bitfinex","ETHUSD",1643476111315,0.48117512,2577.5,2576.1,4.35493477]
["bitfinex","ETHUSD",1643476111316,0.54032254,2576.7,2576.1,4.35493477]
["bitfinex","ETHUSD",1643476111518,0.54032254,2576.7,2576.1,0.54163477]
["bitfinex","ETHUSD",1643476111717,0.48117512,2577.5,2576.1,0.54163477]
["bitfinex","ETHUSD",1643476111917,0.48117512,2577.5,2576.2,2.10823838]
["bitfinex","ETHUSD",1643476112124,0.469,2577.5,2576.3,0.01243809]
["bitfinex","ETHUSD",1643476112318,5.9841,2577.7,2576.3,0.01243809]
["bitfinex","ETHUSD",1643476112784,5.9841,2577.7,2576.8,0.6027899]
["bitfinex","ETHUSD",1643476112980,3.3277,2577.8,2576.8,0.6027899]
["bitfinex","ETHUSD",1643476113780,0.58757376,2577.7,2576.8,0.6027899]
["bitfinex","ETHUSD",1643476114381,3.3277,2577.8,2577.2,0.60951626]
["bitfinex","ETHUSD",1643476114580,0.01266213,2578.3,2577.3,2.07377049]
["bitfinex","ETHUSD",1643476114783,0.01266213,2578.3,2577.2,0.60951626]
["bitfinex","ETHUSD",1643476115380,0.65855634,2578.3,2577.7,0.57188631]
["bitfinex","ETHUSD",1643476116180,0.65855634,2578.3,2577.1,0.19398]
["bitfinex","ETHUSD",1643476116383,0.65855634,2578.3,2577.0,3.6827]
["bitfinex","ETHUSD",1643476117220,0.58838069,2577.9,2577.3,0.521713]
["bitfinex","ETHUSD",1643476117423,0.01266213,2578.3,2577.3,0.521713]
["bitfinex","ETHUSD",1643476118621,0.5654489,2578.3,2577.7,0.53015405]
["bitfinex","ETHUSD",1643476118821,0.5654489,2578.3,2577.7,0.017543]
["bitfinex","ETHUSD",1643476119422,0.5654489,2578.3,2577.7,0.00774048]
["bitfinex","ETHUSD",1643476119620,0.5154489,2578.3,2577.7,0.00774048]
["bitfinex","ETHUSD",1643476120262,0.469,2578.2,2577.7,0.00774048]
["bitfinex","ETHUSD",1643476124020,0.01287904,2578.0,2577.7,0.00774048]
["bitfinex","ETHUSD",1643476124218,0.469,2577.9,2577.7,0.00774048]
["bitfinex","ETHUSD",1643476124417,23.409,2577.9,2577.7,0.00774048]
["bitfinex","ETHUSD",1643476124618,0.469,2577.9,2577.7,0.00774048]
["bitfinex","ETHUSD",1643476124818,6.90232353,2577.8,2577.7,0.00774048]
["bitfinex","ETHUSD",1643476125018,1.47132353,2577.8,2577.7,0.00774048]
["bitfinex","ETHUSD",1643476125418,1.0212019,2577.8,2577.7,0.00774048]
["bitfinex","ETHUSD",1643476126118,0.469,2577.8,2577.1,0.48730477]
["bitfinex","ETHUSD",1643476126318,1.40249437,2578.4,2577.2,1.13348102]
["bitfinex","ETHUSD",1643476126518,0.45002346,2578.3,2577.2,1.13348102]
["bitfinex","ETHUSD",1643476126922,22.94,2578.2,2577.2,1.13348102]
["bitfinex","ETHUSD",1643476127122,0.45002346,2578.3,2577.2,1.13348102]
["bitfinex","ETHUSD",1643476127321,0.62575063,2577.9,2577.2,1.13348102]
["bitfinex","ETHUSD",1643476127773,0.03497386,2578.0,2577.2,1.13348102]
["bitfinex","ETHUSD",1643476127969,0.45003375,2577.9,2577.3,1.13348102]
["bitfinex","ETHUSD",1643476128170,0.03128313,2578.0,2577.4,1.13348102]
["bitfinex","ETHUSD",1643476128371,0.45010104,2577.9,2576.6,3.01728725]
["bitfinex","ETHUSD",1643476128776,0.65751345,2577.7,2577.1,0.55269229]
["bitfinex","ETHUSD",1643476128977,0.7268832,2578.4,2577.1,0.55269229]
["bitfinex","ETHUSD",1643476128978,1.1724,2578.6,2577.5,0.01208889]
["bitfinex","ETHUSD",1643476129179,9.97640117,2578.7,2577.5,0.01208889]
["bitfinex","ETHUSD",1643476129378,10.69790688,2578.7,2577.5,0.01208889]
["bitfinex","ETHUSD",1643476129576,9.0351,2578.7,2577.5,0.01208889]
["bitfinex","ETHUSD",1643476129778,32.91096718,2578.7,2577.5,0.01208889]
["bitfinex","ETHUSD",1643476129977,0.56431722,2578.0,2577.5,0.01208889]
["bitfinex","ETHUSD",1643476130180,0.56431722,2578.0,2577.0,2.0]
["bitfinex","ETHUSD",1643476130381,0.56431722,2578.0,2576.8,8.64198877]
["bitfinex","ETHUSD",1643476130578,0.56431722,2578.0,2576.8,8.5790528]
["bitfinex","ETHUSD",1643476130779,0.56431722,2578.0,2576.8,3.7759]
["bitfinex","ETHUSD",1643476130780,2.0,2577.9,2576.8,3.7759]
["bitfinex","ETHUSD",1643476131079,0.67693145,2577.0,2576.8,3.7759]
["bitfinex","ETHUSD",1643476131281,0.67693145,2577.0,2576.6,0.58230843]
["bitfinex","ETHUSD",1643476131916,0.469,2577.4,2576.6,0.58230843]
["bitfinex","ETHUSD",1643476132713,0.469,2577.4,2576.5,0.08819997]
["bitfinex","ETHUSD",1643476133114,0.50865189,2577.2,2576.5,0.08819997]
["bitfinex","ETHUSD",1643476134515,0.469,2577.4,2576.5,0.08819997]
["bitfinex","ETHUSD",1643476135689,0.469,2577.4,2576.5,0.80305277]
["bitfinex","ETHUSD",1643476135868,0.52845209,2577.2,2576.5,0.80305277]
["bitfinex","ETHUSD",1643476136067,0.52845209,2577.2,2576.5,0.08819997]
["bitfinex","ETHUSD",1643476137369,3.5821,2577.7,2576.7,0.37818433]
["bitfinex","ETHUSD",1643476137569,3.5821,2577.7,2576.8,2.49408284]
["bitfinex","ETHUSD",1643476137767,3.5821,2577.7,2576.7,1.09303713]
["bitfinex","ETHUSD",1643476138171,3.5821,2577.7,2576.8,2.11084598]
["bitfinex","ETHUSD",1643476138368,4.27973579,2577.7,2577.1,0.58104129]
["bitfinex","ETHUSD",1643476138570,4.27973579,2577.7,2576.7,1.09303713]
["bitfinex","ETHUSD",1643476138571,0.69763579,2577.7,2576.7,0.7148528]
["bitfinex","ETHUSD",1643476138770,0.69763579,2577.7,2576.6,0.01209853]
["bitfinex","ETHUSD",1643476139225,0.69763579,2577.7,2576.4,0.13819997]
["bitfinex","ETHUSD",1643476139419,0.69763579,2577.7,2576.0,1.34124975]
["bitfinex","ETHUSD",1643476139420,0.48124888,2577.6,2576.2,0.7148528]
["bitfinex","ETHUSD",1643476139620,0.63628147,2576.4,2576.0,0.38807]
["bitfinex","ETHUSD",1643476139819,0.7268832,2577.4,2575.9,7.32]
["bitfinex","ETHUSD",1643476139820,0.469,2577.1,2575.9,7.32]
["bitfinex","ETHUSD",1643476140020,10.56003567,2577.3,2575.9,7.32]
["bitfinex","ETHUSD",1643476140021,0.9883,2576.4,2575.9,7.32]
["bitfinex","ETHUSD",1643476140419,1.4573,2576.4,2575.9,7.32]
["bitfinex","ETHUSD",1643476140821,2.09287164,2576.4,2575.9,7.32]
["bitfinex","ETHUSD",1643476141220,1.4573,2576.4,2575.9,7.32]
["bitfinex","ETHUSD",1643476142421,1.49648807,2576.4,2575.9,7.32]
["bitfinex","ETHUSD",1643476142865,1.4573,2576.4,2575.9,7.32]
["bitfinex","ETHUSD",1643476143067,1.49469957,2576.4,2575.9,7.32]
["bitfinex","ETHUSD",1643476143475,0.70711395,2576.2,2575.9,7.32]
["bitfinex","ETHUSD",1643476144373,0.03499816,2576.3,2575.9,7.32]
["bitfinex","ETHUSD",1643476144571,0.50787406,2576.4,2575.9,7.32]
["bitfinex","ETHUSD",1643476145570,22.94,2576.3,2575.9,7.32]
["bitfinex","ETHUSD",1643476145771,0.50787406,2576.4,2575.8,0.0200247]
["bitfinex","ETHUSD",1643476146171,0.03556876,2576.2,2575.8,0.0200247]
["bitfinex","ETHUSD",1643476146372,0.469,2576.4,2575.8,0.0200247]
["bitfinex","ETHUSD",1643476146373,0.50117321,2576.4,2575.8,0.0200247]
["bitfinex","ETHUSD",1643476146616,0.469,2576.4,2575.8,0.0200247]
["bitfinex","ETHUSD",1643476146816,0.49962176,2576.4,2575.8,0.0200247]
["bitfinex","ETHUSD",1643476147318,0.53539853,2576.3,2575.8,0.0200247]
["bitfinex","ETHUSD",1643476147922,25.409,2576.2,2575.8,0.0200247]
["bitfinex","ETHUSD",1643476148122,23.409,2576.2,2575.8,0.0200247]
["bitfinex","ETHUSD",1643476148723,0.469,2576.2,2575.8,0.0200247]
["bitfinex","ETHUSD",1643476150272,2.56830008,2576.2,2575.8,0.0200247]
["bitfinex","ETHUSD",1643476151081,0.469,2576.2,2575.8,0.0200247]
["bitfinex","ETHUSD",1643476152680,2.09762009,2576.1,2575.8,0.0200247]
["bitfinex","ETHUSD",1643476152881,6.41465473,2575.9,2575.8,0.0200247]
["bitfinex","ETHUSD",1643476153083,2.61386629,2575.9,2575.8,0.0200247]
["bitfinex","ETHUSD",1643476153281,0.51465473,2575.9,2575.8,0.0200247]
["bitfinex","ETHUSD",1643476153480,23.45465473,2575.9,2575.8,0.0200247]
["bitfinex","ETHUSD",1643476155109,23.92365473,2575.9,2575.8,0.0200247]
["bitfinex","ETHUSD",1643476155714,9.3,2575.8,2574.4,2.10272767]
["bitfinex","ETHUSD",1643476155915,9.3,2575.8,2574.5,1.16955885]
["bitfinex","ETHUSD",1643476155916,0.469,2575.7,2574.5,1.16955885]
["bitfinex","ETHUSD",1643476156113,0.469,2575.7,2574.6,1.01409785]
["bitfinex","ETHUSD",1643476156317,22.94,2575.6,2574.6,1.01409785]
["bitfinex","ETHUSD",1643476156513,0.469,2575.5,2574.6,1.01409785]
["bitfinex","ETHUSD",1643476156712,22.94,2575.4,2574.6,1.01409785]
["bitfinex","ETHUSD",1643476156914,0.469,2575.3,2574.6,1.01409785]
["bitfinex","ETHUSD",1643476157512,0.469,2575.3,2574.7,0.35782896]
["bitfinex","ETHUSD",1643476157776,0.469,2575.7,2575.1,0.44766112]
["bitfinex","ETHUSD",1643476157972,1.2456,2576.7,2575.1,0.44766112]
["bitfinex","ETHUSD",1643476157973,1.69063209,2576.4,2575.1,0.44766112]
["bitfinex","ETHUSD",1643476158173,0.03385424,2575.4,2575.2,0.97904361]
["bitfinex","ETHUSD",1643476158375,0.03385424,2575.4,2575.3,0.55184743]
["bitfinex","ETHUSD",1643476159675,0.03385424,2575.4,2574.9,0.01225348]
["bitfinex","ETHUSD",1643476159878,22.94,2575.9,2575.0,1.13366834]
["bitfinex","ETHUSD",1643476160078,0.55311609,2576.0,2575.0,1.13366834]
["bitfinex","ETHUSD",1643476160079,22.94,2575.7,2575.0,0.155449]
["bitfinex","ETHUSD",1643476160278,0.469,2575.6,2574.5,0.155461]
["bitfinex","ETHUSD",1643476160477,0.56601012,2576.0,2574.5,0.155461]
["bitfinex","ETHUSD",1643476160478,0.469,2575.5,2574.6,0.97737098]
["bitfinex","ETHUSD",1643476160677,0.469,2575.4,2574.6,0.97737098]
["bitfinex","ETHUSD",1643476160876,0.469,2575.4,2575.0,0.67434444]
["bitfinex","ETHUSD",1643476161547,2.4006,2576.7,2575.1,0.97672125]
["bitfinex","ETHUSD",1643476161548,0.50746166,2576.1,2575.1,0.97672125]
["bitfinex","ETHUSD",1643476161743,0.469,2576.1,2575.1,0.97672125]
["bitfinex","ETHUSD",1643476162038,22.94,2576.0,2575.1,0.97672125]
["bitfinex","ETHUSD",1643476162438,23.61976364,2576.0,2575.0,0.67434444]
["bitfinex","ETHUSD",1643476163440,0.50634893,2576.1,2575.4,0.58365759]
["bitfinex","ETHUSD",1643476163639,0.469,2576.1,2575.4,0.53365759]
["bitfinex","ETHUSD",1643476164440,0.469,2576.1,2574.7,2.41686922]
["bitfinex","ETHUSD",1643476164640,0.469,2576.1,2574.6,0.20633029]
["bitfinex","ETHUSD",1643476164840,0.469,2576.1,2575.4,0.155439]
["bitfinex","ETHUSD",1643476165462,0.66412728,2576.0,2575.3,0.67043235]
["bitfinex","ETHUSD",1643476165667,0.469,2576.1,2575.3,0.67043235]
["bitfinex","ETHUSD",1643476165668,0.50809396,2576.1,2575.3,0.67043235]
["bitfinex","ETHUSD",1643476165867,0.469,2576.1,2575.3,0.67043235]
["bitfinex","ETHUSD",1643476166066,0.469,2576.1,2575.6,0.36828641]
["bitfinex","ETHUSD",1643476166269,0.03680822,2576.6,2575.6,0.36828641]
["bitfinex","ETHUSD",1643476166468,6.51891192,2576.8,2575.7,0.95061805]
["bitfinex","ETHUSD",1643476166469,6.50669999,2576.8,2575.7,0.95061805]
["bitfinex","ETHUSD",1643476166673,0.04999999,2576.8,2575.7,0.95061805]
["bitfinex","ETHUSD",1643476166869,0.04999999,2576.8,2575.7,4.78781805]
["bitfinex","ETHUSD",1643476167170,0.04999999,2576.8,2575.7,3.8372]
["bitfinex","ETHUSD",1643476167369,0.04999999,2576.8,2575.8,0.95139933]
["bitfinex","ETHUSD",1643476167569,26.4498,2577.1,2575.8,0.95139933]
["bitfinex","ETHUSD",1643476167570,3.54484341,2577.1,2576.5,0.4472205]
["bitfinex","ETHUSD",1643476167770,3.1368,2577.2,2575.7,3.8372]
["bitfinex","ETHUSD",1643476167771,0.03435447,2577.2,2576.1,0.19333226]
["bitfinex","ETHUSD",1643476167970,1.93435447,2577.5,2576.2,0.95097788]
["bitfinex","ETHUSD",1643476168171,0.63042112,2577.4,2576.2,0.95097788]
["bitfinex","ETHUSD",1643476168570,0.63042112,2577.4,2576.9,0.52587094]
["bitfinex","ETHUSD",1643476168870,9.2582,2577.6,2576.1,0.50408726]
["bitfinex","ETHUSD",1643476169115,9.2582,2577.6,2576.1,0.19333226]
["bitfinex","ETHUSD",1643476169116,2.73646731,2577.5,2576.1,0.19333226]
["bitfinex","ETHUSD",1643476169319,1.0994336,2577.4,2576.1,0.19333226]
["bitfinex","ETHUSD",1643476169517,0.6304336,2577.3,2576.1,0.19333226]
["bitfinex","ETHUSD",1643476169713,3.2093069,2577.3,2576.1,0.19333226]
["bitfinex","ETHUSD",1643476169914,2.7937775,2577.2,2576.1,0.19333226]
["bitfinex","ETHUSD",1643476170114,0.6304336,2577.1,2576.1,0.19333226]
["bitfinex","ETHUSD",1643476170514,0.6304336,2577.1,2576.0,0.61201934]
["bitfinex","ETHUSD",1643476170515,2.61067782,2577.0,2576.0,0.61201934]
["bitfinex","ETHUSD",1643476170717,0.6304336,2576.9,2576.0,0.61201934]
["bitfinex","ETHUSD",1643476170916,2.3071161,2576.8,2576.0,0.61201934]
["bitfinex","ETHUSD",1643476171325,0.469,2577.0,2576.0,0.61201934]
["bitfinex","ETHUSD",1643476171721,0.04999999,2577.3,2576.0,1.05330522]
["bitfinex","ETHUSD",1643476171926,0.63120427,2577.2,2576.0,1.05330522]
["bitfinex","ETHUSD",1643476172124,0.63120427,2577.2,2576.4,0.55546274]
["bitfinex","ETHUSD",1643476172125,0.62781648,2577.1,2576.4,0.55546274]
["bitfinex","ETHUSD",1643476172324,0.63120427,2577.0,2576.4,0.55546274]
["bitfinex","ETHUSD",1643476172762,0.63120427,2577.0,2576.0,0.155399]
["bitfinex","ETHUSD",1643476173668,0.63120427,2577.0,2576.3,0.5446532]
["bitfinex","ETHUSD",1643476173869,0.04999999,2577.3,2576.3,0.5446532]
["bitfinex","ETHUSD",1643476174069,0.63143255,2577.2,2576.3,0.5446532]
["bitfinex","ETHUSD",1643476177519,1.10043255,2577.2,2576.3,0.5446532]
["bitfinex","ETHUSD",1643476177720,0.63143255,2577.1,2576.3,0.5446532]
["bitfinex","ETHUSD",1643476178820,0.63143255,2577.1,2576.7,0.58047068]
["bitfinex","ETHUSD",1643476179628,9.9850832,2577.6,2576.7,0.58047068]
["bitfinex","ETHUSD",1643476179826,0.62851728,2577.5,2576.7,0.58047068]
["bitfinex","ETHUSD",1643476180124,0.62851728,2577.5,2576.7,0.48047068]
["bitfinex","ETHUSD",1643476180367,1.30168458,2577.5,2576.7,0.48047068]
["bitfinex","ETHUSD",1643476180567,0.62851728,2577.4,2576.7,0.48047068]
["bitfinex","ETHUSD",1643476180766,0.62851728,2577.4,2576.8,0.95999258]
["bitfinex","ETHUSD",1643476181769,0.62851728,2577.4,2576.1,5.3834]
["bitfinex","ETHUSD",1643476181770,2.469,2577.3,2576.1,5.3834]
["bitfinex","ETHUSD",1643476181970,2.469,2577.3,2575.8,0.0127276]
["bitfinex","ETHUSD",1643476181971,0.62851728,2577.2,2576.2,0.96080855]
["bitfinex","ETHUSD",1643476182174,0.62851728,2577.2,2576.3,0.96080855]
["bitfinex","ETHUSD",1643476182175,1.09751728,2577.2,2576.3,0.96080855]
["bitfinex","ETHUSD",1643476182373,0.62851728,2577.1,2575.8,4.0306276]
["bitfinex","ETHUSD",1643476182571,0.62851728,2577.1,2575.9,0.96075537]
["bitfinex","ETHUSD",1643476182772,0.63751754,2576.8,2576.1,0.70027152]
["bitfinex","ETHUSD",1643476182972,0.63751754,2576.8,2576.2,0.96075537]
["bitfinex","ETHUSD",1643476183171,0.63064797,2576.7,2576.3,0.96075537]
["bitfinex","ETHUSD",1643476183371,0.63064797,2576.7,2576.4,0.86075537]
["bitfinex","ETHUSD",1643476183571,0.63064797,2576.7,2575.8,0.7275804]
["bitfinex","ETHUSD",1643476184016,0.63064797,2576.7,2575.9,0.37875584]
["bitfinex","ETHUSD",1643476184217,3.59659999,2577.2,2575.9,1.09360864]
["bitfinex","ETHUSD",1643476184919,0.51899999,2577.2,2575.9,1.09360864]
["bitfinex","ETHUSD",1643476185117,0.68583558,2577.0,2576.3,0.50502004]
["bitfinex","ETHUSD",1643476186724,0.68583558,2577.0,2575.9,0.7148528]
["bitfinex","ETHUSD",1643476186725,2.55975043,2576.9,2575.9,0.7148528]
["bitfinex","ETHUSD",1643476186926,25.49975043,2576.9,2575.8,0.155393]
["bitfinex","ETHUSD",1643476187127,1.09931285,2576.8,2575.8,0.155393]
["bitfinex","ETHUSD",1643476187327,26.2008552,2576.7,2575.8,0.155393]
["bitfinex","ETHUSD",1643476187529,0.469,2576.7,2575.8,0.155393]
["bitfinex","ETHUSD",1643476187777,0.57031243,2576.6,2575.8,0.155393]
["bitfinex","ETHUSD",1643476188378,0.469,2576.5,2575.8,0.155393]
["bitfinex","ETHUSD",1643476189377,0.55422185,2575.9,2575.8,0.155393]
["bitfinex","ETHUSD",1643476189778,0.55422185,2575.9,2575.7,0.155402]
["bitfinex","ETHUSD",1643476190182,0.469,2576.0,2575.7,0.055402]
["bitfinex","ETHUSD",1643476190380,0.469,2576.4,2575.7,0.055402]
["bitfinex","ETHUSD",1643476190580,0.49982296,2576.4,2575.7,0.055402]
["bitfinex","ETHUSD",1643476191821,0.469,2576.4,2575.7,0.055402]
["bitfinex","ETHUSD",1643476192026,3.2711,2576.8,2575.7,0.055402]
["bitfinex","ETHUSD",1643476192420,22.94,2576.6,2575.7,0.055402]
["bitfinex","ETHUSD",1643476192622,0.469,2576.5,2575.7,0.055402]
["bitfinex","ETHUSD",1643476192823,23.409,2576.5,2575.7,0.055402]
["bitfinex","ETHUSD",1643476193122,0.03568668,2576.3,2575.7,0.055402]
["bitfinex","ETHUSD",1643476193424,0.03568668,2576.3,2575.8,0.53229333]
["bitfinex","ETHUSD",1643476193620,0.03568668,2576.3,2575.7,0.055402]
["bitfinex","ETHUSD",1643476193824,0.03568668,2576.3,2575.3,7.32]
["bitfinex","ETHUSD",1643476194023,0.03568668,2576.3,2575.2,0.6148528]
["bitfinex","ETHUSD",1643476194024,0.469,2576.2,2575.2,0.6148528]
["bitfinex","ETHUSD",1643476194222,0.469,2576.2,2575.1,4.2318]
["bitfinex","ETHUSD",1643476194421,0.469,2576.2,2574.8,9.80949654]
["bitfinex","ETHUSD",1643476194621,0.469,2576.2,2574.8,2.2630966]
["bitfinex","ETHUSD",1643476194622,0.53594664,2575.0,2574.8,2.2630966]
["bitfinex","ETHUSD",1643476194828,0.53594664,2575.0,2574.8,0.95317975]
["bitfinex","ETHUSD",1643476195022,0.469,2575.4,2574.4,0.95317975]
["bitfinex","ETHUSD",1643476195265,0.0123861,2575.9,2574.4,0.95317975]
["bitfinex","ETHUSD",1643476195266,0.469,2575.3,2574.4,0.95317975]
["bitfinex","ETHUSD",1643476195470,0.469,2575.2,2574.4,0.95317975]
["bitfinex","ETHUSD",1643476195666,0.469,2575.1,2574.5,0.95317975]
["bitfinex","ETHUSD",1643476196973,0.469,2575.1,2574.4,1.12117599]
["bitfinex","ETHUSD",1643476197372,0.70304662,2574.9,2574.4,1.10865975]
["bitfinex","ETHUSD",1643476197573,0.469,2575.1,2574.4,0.15548]
["bitfinex","ETHUSD",1643476197774,0.469,2575.1,2574.5,0.95317975]
["bitfinex","ETHUSD",1643476197977,0.469,2575.1,2574.4,0.15548]
["bitfinex","ETHUSD",1643476198175,0.03504728,2575.0,2574.4,0.15548]
["bitfinex","ETHUSD",1643476199116,0.55994423,2574.9,2574.4,0.15548]
["bitfinex","ETHUSD",1643476199717,0.55994423,2574.9,2574.4,0.10548]
["bitfinex","ETHUSD",1643476199718,1.02894423,2574.9,2574.4,0.10548]
["bitfinex","ETHUSD",1643476199921,1.02894423,2574.9,2574.1,3.9042]
["bitfinex","ETHUSD",1643476199922,1.02894423,2574.9,2573.7,0.94732574]
["bitfinex","ETHUSD",1643476199923,9.3,2574.6,2573.7,0.94732574]
["bitfinex","ETHUSD",1643476200124,9.3,2574.6,2573.5,0.94732574]
["bitfinex","ETHUSD",1643476200125,2.469,2574.5,2573.5,0.94732574]
["bitfinex","ETHUSD",1643476200321,2.469,2574.5,2573.4,1.14782574]
["bitfinex","ETHUSD",1643476200523,3.5215,2574.5,2573.4,0.2005]
["bitfinex","ETHUSD",1643476200722,23.63992681,2574.1,2573.4,0.2005]
["bitfinex","ETHUSD",1643476201019,0.469,2574.0,2573.4,0.2005]
["bitfinex","ETHUSD",1643476201416,0.50151836,2573.5,2573.4,0.2005]
["bitfinex","ETHUSD",1643476201623,0.97051836,2573.5,2573.4,0.2005]
["bitfinex","ETHUSD",1643476201823,2.0,2574.1,2573.4,0.2005]
["bitfinex","ETHUSD",1643476202023,5.868,2574.2,2573.4,0.2005]
["bitfinex","ETHUSD",1643476202024,0.469,2574.0,2573.4,0.2005]
["bitfinex","ETHUSD",1643476202222,5.868,2574.2,2573.4,0.2005]
["bitfinex","ETHUSD",1643476202223,2.77875143,2573.9,2573.4,0.2005]
["bitfinex","ETHUSD",1643476202422,0.469,2573.8,2573.0,0.155576]
["bitfinex","ETHUSD",1643476202869,2.10802069,2573.7,2573.0,0.155576]
["bitfinex","ETHUSD",1643476203074,0.58737657,2573.2,2573.0,0.155576]
["bitfinex","ETHUSD",1643476203272,0.4652653,2573.1,2573.0,0.155576]
["bitfinex","ETHUSD",1643476203669,0.4652653,2573.1,2573.0,0.92885073]
["bitfinex","ETHUSD",1643476204069,0.4652653,2573.1,2573.0,0.155576]
["bitfinex","ETHUSD",1643476204872,2.68299974,2573.1,2573.0,0.155576]
["bitfinex","ETHUSD",1643476205070,0.4652653,2573.1,2573.0,0.155576]
["bitfinex","ETHUSD",1643476205269,1.01115187,2573.1,2572.8,0.155576]
["bitfinex","ETHUSD",1643476205471,1.01115187,2573.1,2572.4,0.13819997]
["bitfinex","ETHUSD",1643476205775,1.01115187,2573.1,2572.5,0.78668097]
["bitfinex","ETHUSD",1643476206823,2.08086658,2573.0,2572.5,0.78668097]
["bitfinex","ETHUSD",1643476207025,0.469,2572.9,2572.5,0.78668097]
["bitfinex","ETHUSD",1643476207223,0.469,2572.9,2572.6,0.78668097]
["bitfinex","ETHUSD",1643476207224,2.11170212,2572.8,2572.6,0.78668097]
["bitfinex","ETHUSD",1643476207424,0.469,2572.7,2571.8,0.80044066]
["bitfinex","ETHUSD",1643476207624,0.469,2572.7,2571.7,7.9984765]
["bitfinex","ETHUSD",1643476207625,0.60075182,2572.3,2571.9,0.78314643]
["bitfinex","ETHUSD",1643476207826,0.469,2572.2,2572.0,0.78314643]
["bitfinex","ETHUSD",1643476208025,0.469,2572.2,2572.1,0.78314643]
["bitfinex","ETHUSD",1643476208224,0.469,2572.2,2571.8,0.78314643]
["bitfinex","ETHUSD",1643476209026,2.60318803,2572.2,2571.8,0.78314643]
["bitfinex","ETHUSD",1643476209228,0.59268546,2571.9,2571.8,0.78314643]
["bitfinex","ETHUSD",1643476209426,1.06168546,2571.9,2571.8,0.78314643]
["bitfinex","ETHUSD",1643476209829,0.05296695,2571.9,2571.8,0.78314643]
["bitfinex","ETHUSD",1643476210028,0.05296695,2571.9,2571.7,0.6284765]
["bitfinex","ETHUSD",1643476210470,0.01273593,2573.1,2571.7,0.6284765]
["bitfinex","ETHUSD",1643476210471,0.03406232,2573.0,2571.7,0.6284765]
["bitfinex","ETHUSD",1643476210672,0.03406232,2573.0,2572.1,0.01285172]
["bitfinex","ETHUSD",1643476211076,0.03406232,2573.0,2572.2,0.65367296]
["bitfinex","ETHUSD",1643476211272,0.03406232,2573.0,2572.1,0.01285172]
["bitfinex","ETHUSD",1643476211675,0.03406232,2573.0,2572.5,0.65518903]
["bitfinex","ETHUSD",1643476211881,0.03406232,2573.0,2572.1,0.01285172]
["bitfinex","ETHUSD",1643476212874,0.03406232,2573.0,2572.5,0.5683758]
["bitfinex","ETHUSD",1643476213076,0.03421018,2573.7,2572.6,2.46274217]
["bitfinex","ETHUSD",1643476213278,0.03421018,2573.7,2572.7,0.01241178]
["bitfinex","ETHUSD",1643476213478,0.03421018,2573.7,2572.6,2.42515395]
["bitfinex","ETHUSD",1643476213876,0.74585278,2573.7,2572.6,2.42515395]
["bitfinex","ETHUSD",1643476214621,0.03421018,2573.7,2572.5,0.5683758]
["bitfinex","ETHUSD",1643476215624,0.55092283,2573.5,2572.5,0.5683758]
["bitfinex","ETHUSD",1643476216428,0.55092283,2573.5,2572.3,4.8656]
["bitfinex","ETHUSD",1643476216627,0.55092283,2573.5,2572.3,3.6729]
["bitfinex","ETHUSD",1643476217429,0.53281367,2573.0,2572.3,3.6729]
["bitfinex","ETHUSD",1643476217630,0.469,2573.5,2572.1,1.00012943]
["bitfinex","ETHUSD",1643476217871,0.469,2573.5,2572.2,3.6174]
["bitfinex","ETHUSD",1643476218071,0.03425943,2573.4,2572.2,3.6174]
["bitfinex","ETHUSD",1643476218673,0.03425943,2573.4,2572.5,0.62075785]
["bitfinex","ETHUSD",1643476218674,0.61458642,2573.3,2572.5,0.62075785]
["bitfinex","ETHUSD",1643476219272,0.61458642,2573.3,2572.2,3.6174]
["bitfinex","ETHUSD",1643476220070,0.61458642,2573.3,2572.2,5.69437283]
["bitfinex","ETHUSD",1643476220274,0.03425943,2573.4,2572.2,5.73231495]
["bitfinex","ETHUSD",1643476221270,0.5134676,2573.3,2572.4,0.51769426]
["bitfinex","ETHUSD",1643476221721,0.03425943,2573.4,2572.4,0.51769426]
["bitfinex","ETHUSD",1643476221921,3.2944,2573.7,2572.5,9.3]
["bitfinex","ETHUSD",1643476222121,3.2944,2573.7,2572.4,0.51769426]
["bitfinex","ETHUSD",1643476222321,5.47469064,2573.7,2572.4,0.51769426]
["bitfinex","ETHUSD",1643476223021,0.03416088,2573.2,2572.4,0.51769426]
["bitfinex","ETHUSD",1643476224623,0.55827331,2573.2,2572.4,0.51769426]
["bitfinex","ETHUSD",1643476227279,0.03416088,2573.2,2572.4,0.51769426]
["bitfinex","ETHUSD",1643476227679,0.03416088,2573.2,2572.6,0.42325007]
["bitfinex","ETHUSD",1643476227880,0.03416088,2573.2,2572.5,0.19436]
["bitfinex","ETHUSD",1643476228080,3.2944,2573.7,2572.5,0.19436]
["bitfinex","ETHUSD",1643476228683,0.55022093,2573.6,2572.8,0.65207835]
["bitfinex","ETHUSD",1643476228882,0.55022093,2573.6,2572.2,5.91988942]
["bitfinex","ETHUSD",1643476229122,0.55022093,2573.6,2572.2,5.5610017]
["bitfinex","ETHUSD",1643476229427,2.65241873,2573.6,2572.2,5.5610017]
["bitfinex","ETHUSD",1643476229623,2.66143089,2573.6,2572.2,5.5610017]
["bitfinex","ETHUSD",1643476230022,0.55022093,2573.6,2572.2,5.5610017]
["bitfinex","ETHUSD",1643476230224,0.55022093,2573.6,2572.6,0.53064335]
["bitfinex","ETHUSD",1643476231625,0.55022093,2573.6,2572.6,0.48064335]
["bitfinex","ETHUSD",1643476232226,3.2944,2573.7,2572.6,0.48064335]
["bitfinex","ETHUSD",1643476233270,3.95461811,2573.7,2572.6,0.48064335]
["bitfinex","ETHUSD",1643476233475,2.10208514,2573.6,2572.6,0.48064335]
["bitfinex","ETHUSD",1643476233670,3.95461811,2573.7,2572.6,0.48064335]
["bitfinex","ETHUSD",1643476234071,6.06062517,2573.7,2572.6,0.48064335]
["bitfinex","ETHUSD",1643476234270,6.03576318,2573.7,2572.6,0.48064335]
["bitfinex","ETHUSD",1643476234471,6.03534616,2573.7,2572.6,0.48064335]
["bitfinex","ETHUSD",1643476234675,3.95461811,2573.7,2572.6,0.48064335]
["bitfinex","ETHUSD",1643476236073,6.03329394,2573.7,2572.6,0.48064335]
["bitfinex","ETHUSD",1643476236274,6.03329394,2573.7,2572.2,3.6174]
["bitfinex","ETHUSD",1643476236523,0.01267215,2573.5,2572.2,3.6174]
["bitfinex","ETHUSD",1643476236725,3.0617755,2573.5,2572.2,3.6174]
["bitfinex","ETHUSD",1643476237330,0.5170052,2573.0,2572.2,3.6174]
["bitfinex","ETHUSD",1643476237929,3.0617755,2573.5,2572.2,3.6174]
["bitfinex","ETHUSD",1643476238130,0.469,2573.5,2572.4,0.34232949]
["bitfinex","ETHUSD",1643476238330,4.24652655,2574.6,2572.9,0.4465741]
["bitfinex","ETHUSD",1643476238629,3.91930001,2574.5,2573.0,0.56688055]
["bitfinex","ETHUSD",1643476239128,0.67498895,2574.0,2573.1,4.52763607]
["bitfinex","ETHUSD",1643476239328,3.9193,2574.5,2573.1,4.52763607]
["bitfinex","ETHUSD",1643476239528,1.00694651,2574.4,2573.1,4.52763607]
["bitfinex","ETHUSD",1643476240370,1.00694651,2574.4,2573.1,3.9798]
["bitfinex","ETHUSD",1643476240371,0.61144335,2574.0,2573.1,3.9798]
["bitfinex","ETHUSD",1643476240780,0.61144335,2574.0,2572.6,3.75428857]
["bitfinex","ETHUSD",1643476240974,1.47602619,2573.9,2572.7,3.8293]
["bitfinex","ETHUSD",1643476241177,0.469,2573.9,2572.8,0.5861634]
["bitfinex","ETHUSD",1643476241377,1.01001428,2573.8,2572.8,0.5861634]
["bitfinex","ETHUSD",1643476241581,0.53888249,2573.4,2572.8,0.5861634]
["bitfinex","ETHUSD",1643476241979,0.13741684,2573.4,2572.8,0.5861634]
["bitfinex","ETHUSD",1643476242179,0.469,2573.9,2572.8,0.5861634]
["bitfinex","ETHUSD",1643476242378,1.01791174,2573.8,2572.8,0.5861634]
["bitfinex","ETHUSD",1643476243379,1.01791174,2573.8,2573.0,0.68364933]
["bitfinex","ETHUSD",1643476243579,1.01791174,2573.8,2573.1,0.5861634]
["bitfinex","ETHUSD",1643476243779,1.01791174,2573.8,2573.2,0.5861634]
["bitfinex","ETHUSD",1643476244319,0.53336716,2573.9,2573.3,0.5861634]
["bitfinex","ETHUSD",1643476244521,0.469,2574.1,2573.4,0.5715023]
["bitfinex","ETHUSD",1643476244522,1.03472879,2573.8,2573.4,0.5715023]
["bitfinex","ETHUSD",1643476244723,0.72572021,2574.2,2573.5,0.5715023]
["bitfinex","ETHUSD",1643476244724,1.03472879,2573.7,2573.5,0.5715023]
["bitfinex","ETHUSD",1643476244926,1.03472879,2573.6,2573.0,0.68364933]
["bitfinex","ETHUSD",1643476245128,0.72572021,2574.2,2573.0,0.68364933]
["bitfinex","ETHUSD",1643476245327,0.72572021,2574.2,2573.1,0.5711568]
["bitfinex","ETHUSD",1643476245525,0.64742157,2573.8,2573.1,0.5711568]
["bitfinex","ETHUSD",1643476245726,1.03503136,2573.7,2573.1,0.5711568]
["bitfinex","ETHUSD",1643476246626,1.03503136,2573.7,2573.2,0.5711568]
["bitfinex","ETHUSD",1643476246826,1.03503136,2573.7,2572.9,0.71224069]
["bitfinex","ETHUSD",1643476246827,1.03503136,2573.7,2573.3,0.5711568]
["bitfinex","ETHUSD",1643476247029,1.03503136,2573.7,2573.4,0.5711568]
["bitfinex","ETHUSD",1643476247231,1.03503136,2573.7,2573.5,0.5711568]
["bitfinex","ETHUSD",1643476247430,1.03503136,2573.7,2573.6,0.5711568]
["bitfinex","ETHUSD",1643476247636,0.72572021,2574.2,2573.1,0.5711568]
["bitfinex","ETHUSD",1643476247874,1.03503136,2574.1,2573.1,0.5711568]
["bitfinex","ETHUSD",1643476248074,0.72572021,2574.3,2573.1,0.5711568]
["bitfinex","ETHUSD",1643476248075,1.03503136,2574.0,2573.1,0.5711568]
["bitfinex","ETHUSD",1643476248276,1.03503136,2573.9,2573.1,1.26764874]
["bitfinex","ETHUSD",1643476248474,1.03503136,2573.9,2573.2,0.5711568]
["bitfinex","ETHUSD",1643476249678,1.03503136,2573.9,2573.3,0.5711568]
["bitfinex","ETHUSD",1643476249879,1.03503136,2573.9,2573.4,0.5711568]
["bitfinex","ETHUSD",1643476250080,1.03503136,2573.9,2573.5,0.5711568]
["bitfinex","ETHUSD",1643476250281,1.03503136,2573.9,2573.6,0.5711568]
["bitfinex","ETHUSD",1643476250480,1.03503136,2573.9,2573.7,0.5711568]
["bitfinex","ETHUSD",1643476250681,1.03503136,2573.9,2573.1,0.69649194]
["bitfinex","ETHUSD",1643476250881,1.03503136,2573.9,2573.2,0.56355216]
["bitfinex","ETHUSD",1643476251082,1.03503136,2573.9,2573.1,1.2600441]
["bitfinex","ETHUSD",1643476251281,1.03503136,2573.9,2573.2,0.56355216]
["bitfinex","ETHUSD",1643476251723,1.03503136,2573.9,2573.3,0.56355216]
["bitfinex","ETHUSD",1643476251923,1.03503136,2573.9,2573.4,0.56355216]
["bitfinex","ETHUSD",1643476252124,1.03503136,2573.9,2573.1,0.71224069]
["bitfinex","ETHUSD",1643476252525,1.03503136,2573.9,2573.2,0.71224069]
["bitfinex","ETHUSD",1643476252928,1.03503136,2573.9,2573.3,0.56355216]
["bitfinex","ETHUSD",1643476253123,1.03503136,2573.9,2573.4,0.56355216]
["bitfinex","ETHUSD",1643476253323,1.03503136,2573.9,2573.3,0.56355216]
["bitfinex","ETHUSD",1643476253524,1.03503136,2573.9,2573.4,0.56355216]
["bitfinex","ETHUSD",1643476253725,1.03503136,2573.9,2573.5,0.56355216]
["bitfinex","ETHUSD",1643476253926,1.03503136,2573.9,2573.6,0.56355216]
["bitfinex","ETHUSD",1643476254326,1.03503136,2573.9,2573.7,0.56355216]
["bitfinex","ETHUSD",1643476254527,1.03503136,2573.9,2573.0,1.27579285]
["bitfinex","ETHUSD",1643476254727,1.03503136,2573.9,2573.1,0.56346239]
["bitfinex","ETHUSD",1643476254927,1.03503136,2573.9,2573.2,0.56346239]
["bitfinex","ETHUSD",1643476255127,1.03503136,2573.9,2573.1,1.27570308]
["bitfinex","ETHUSD",1643476255376,1.03503136,2573.9,2573.2,1.27570308]
["bitfinex","ETHUSD",1643476255579,1.03503136,2573.9,2573.3,0.56346239]
["bitfinex","ETHUSD",1643476255775,1.03503136,2573.9,2573.4,0.56346239]
["bitfinex","ETHUSD",1643476255977,1.03503136,2573.9,2573.1,1.22447328]
["bitfinex","ETHUSD",1643476256178,1.03503136,2573.9,2573.2,0.56346239]
["bitfinex","ETHUSD",1643476256376,1.03503136,2573.9,2573.3,0.56346239]
["bitfinex","ETHUSD",1643476256576,1.03503136,2573.9,2573.4,0.56346239]
["bitfinex","ETHUSD",1643476256779,1.03503136,2573.9,2573.1,0.71224069]
["bitfinex","ETHUSD",1643476257180,1.03503136,2573.9,2573.1,1.27570308]
["bitfinex","ETHUSD",1643476257379,1.03503136,2573.9,2573.2,0.56346239]
["bitfinex","ETHUSD",1643476257582,1.03503136,2573.9,2573.3,0.56346239]
["bitfinex","ETHUSD",1643476257778,1.03503136,2573.9,2573.4,0.56346239]
["bitfinex","ETHUSD",1643476257978,1.03503136,2573.9,2573.5,0.56346239]
["bitfinex","ETHUSD",1643476258182,1.03503136,2573.9,2573.6,0.56346239]
["bitfinex","ETHUSD",1643476258380,1.03503136,2573.9,2573.7,0.56346239]
["bitfinex","ETHUSD",1643476258580,1.03503136,2573.9,2573.8,0.56346239]
["bitfinex","ETHUSD",1643476259221,1.03503136,2573.9,2573.2,0.71224069]
["bitfinex","ETHUSD",1643476259522,1.03503136,2573.9,2572.9,1.5216445]
["bitfinex","ETHUSD",1643476259523,1.03503136,2573.9,2573.3,0.56346239]
["bitfinex","ETHUSD",1643476259720,1.03503136,2573.9,2573.4,0.56346239]
["bitfinex","ETHUSD",1643476259919,1.03503136,2573.9,2573.5,0.56346239]
["bitfinex","ETHUSD",1643476260119,1.03503136,2573.9,2573.6,0.56346239]
["bitfinex","ETHUSD",1643476260320,1.03503136,2573.9,2573.7,0.56346239]
["bitfinex","ETHUSD",1643476260520,1.03503136,2573.9,2573.0,0.71224069]
["bitfinex","ETHUSD",1643476260726,1.03503136,2573.9,2573.0,0.55700757]
["bitfinex","ETHUSD",1643476260924,1.03503136,2573.8,2573.1,0.55700757]
["bitfinex","ETHUSD",1643476261427,1.03503136,2573.7,2573.2,0.55700757]
["bitfinex","ETHUSD",1643476261723,1.03503136,2573.6,2573.3,0.55700757]
["bitfinex","ETHUSD",1643476261924,0.72572021,2574.4,2573.9,4.4]
["bitfinex","ETHUSD",1643476262123,0.72572021,2574.4,2574.0,0.55700757]
["bitfinex","ETHUSD",1643476262124,1.05129545,2574.4,2574.0,0.55700757]
["bitfinex","ETHUSD",1643476262328,1.05129545,2574.4,2574.1,0.55700757]
["bitfinex","ETHUSD",1643476262524,1.05129545,2574.4,2574.2,0.55700757]
["bitfinex","ETHUSD",1643476262772,0.50204502,2574.3,2573.6,3.6285]
["bitfinex","ETHUSD",1643476262976,1.05129545,2574.2,2573.7,0.55659984]
["bitfinex","ETHUSD",1643476263182,1.77701566,2574.2,2573.6,0.55659984]
["bitfinex","ETHUSD",1643476263377,2.24601566,2574.2,2573.8,0.55659984]
["bitfinex","ETHUSD",1643476263575,1.05129545,2574.1,2573.3,0.05152558]
["bitfinex","ETHUSD",1643476263875,1.05129545,2574.1,2573.4,0.53649881]
["bitfinex","ETHUSD",1643476264577,0.68694598,2573.9,2573.4,0.53649881]
["bitfinex","ETHUSD",1643476264776,1.05129545,2573.8,2573.4,0.53649881]
["bitfinex","ETHUSD",1643476266624,1.04979507,2573.8,2573.1,0.13819996]
["bitfinex","ETHUSD",1643476267024,0.92434207,2573.8,2573.1,0.13819996]
["bitfinex","ETHUSD",1643476267225,0.68694598,2573.9,2573.1,0.13819996]
["bitfinex","ETHUSD",1643476267529,0.68694598,2573.9,2573.1,0.85044065]
["bitfinex","ETHUSD",1643476268124,0.50589295,2574.2,2573.1,0.85044065]
["bitfinex","ETHUSD",1643476268125,0.469,2574.2,2573.1,0.85044065]
["bitfinex","ETHUSD",1643476268325,0.469,2574.2,2573.1,0.60044065]
["bitfinex","ETHUSD",1643476268926,0.469,2574.2,2573.0,2.28756957]
["bitfinex","ETHUSD",1643476269529,0.65421904,2574.1,2573.2,0.61077596]
["bitfinex","ETHUSD",1643476269728,1.12321904,2574.1,2573.2,0.61077596]
["bitfinex","ETHUSD",1643476270127,1.12321904,2574.1,2573.0,0.155581]
["bitfinex","ETHUSD",1643476271194,0.65447746,2573.6,2573.0,0.155581]
["bitfinex","ETHUSD",1643476271989,0.469,2574.1,2573.0,0.155581]
["bitfinex","ETHUSD",1643476272990,0.59343123,2574.0,2573.0,0.155581]
["bitfinex","ETHUSD",1643476273191,0.59343123,2574.0,2573.1,0.68250533]
["bitfinex","ETHUSD",1643476273593,0.59343123,2574.0,2573.0,0.155581]
["bitfinex","ETHUSD",1643476274822,0.59343123,2574.0,2572.9,6.24389109]
["bitfinex","ETHUSD",1643476275027,0.59343123,2574.0,2572.9,5.11270444]
["bitfinex","ETHUSD",1643476275226,0.59343123,2574.0,2572.9,4.57582574]
["bitfinex","ETHUSD",1643476275427,0.59343123,2574.0,2572.9,3.6285]
["bitfinex","ETHUSD",1643476276227,1.06243123,2574.0,2572.9,4.57582574]
["bitfinex","ETHUSD",1643476276434,1.06243123,2574.0,2572.9,3.6285]
["bitfinex","ETHUSD",1643476276626,1.06243123,2574.0,2572.9,4.33965503]
["bitfinex","ETHUSD",1643476277872,1.06243123,2574.0,2572.9,7.37500893]
["bitfinex","ETHUSD",1643476278070,1.06243123,2574.0,2572.9,5.28698077]
["bitfinex","ETHUSD",1643476278273,1.06243123,2574.0,2572.9,7.39908041]
["bitfinex","ETHUSD",1643476278470,1.06243123,2574.0,2572.9,4.57582574]
["bitfinex","ETHUSD",1643476278672,0.72928066,2573.9,2572.9,4.34378551]
["bitfinex","ETHUSD",1643476279277,1.82985124,2574.0,2573.0,0.71528551]
["bitfinex","ETHUSD",1643476279574,1.79171189,2574.0,2573.0,0.71528551]
["bitfinex","ETHUSD",1643476279774,1.79171189,2574.0,2573.1,0.71528551]
["bitfinex","ETHUSD",1643476279976,1.06243123,2574.0,2573.1,0.71528551]
["bitfinex","ETHUSD",1643476280175,1.06243123,2574.0,2573.0,0.68946793]
["bitfinex","ETHUSD",1643476280176,1.06243123,2574.0,2573.2,0.71528551]
["bitfinex","ETHUSD",1643476281176,1.06243123,2574.0,2573.1,0.71528551]
["bitfinex","ETHUSD",1643476281378,1.79171189,2574.0,2573.0,0.71528551]
["bitfinex","ETHUSD",1643476282027,1.79171189,2574.0,2573.0,0.46528551]
["bitfinex","ETHUSD",1643476282226,0.58545881,2573.6,2573.0,0.46528551]
["bitfinex","ETHUSD",1643476282427,0.22392606,2573.6,2573.0,0.46528551]
["bitfinex","ETHUSD",1643476284430,0.22392606,2573.6,2572.9,3.6285]
["bitfinex","ETHUSD",1643476287177,1.09813339,2573.5,2573.0,0.51307019]
["bitfinex","ETHUSD",1643476287580,1.09813339,2573.5,2573.0,2.56276768]
["bitfinex","ETHUSD",1643476287783,1.00273339,2573.4,2573.1,0.52517354]
["bitfinex","ETHUSD",1643476287981,3.58539997,2574.5,2573.2,2.46592592]
["bitfinex","ETHUSD",1643476288180,3.58539997,2574.5,2573.2,3.41325166]
["bitfinex","ETHUSD",1643476289019,0.55283265,2574.1,2573.1,0.01210335]
["bitfinex","ETHUSD",1643476289226,0.55283265,2574.1,2573.0,1.243]
["bitfinex","ETHUSD",1643476289423,0.469,2574.0,2573.0,1.243]
["bitfinex","ETHUSD",1643476290824,0.54133918,2573.5,2572.9,3.6285]
["bitfinex","ETHUSD",1643476291227,0.54133918,2573.5,2572.7,0.155576]
["bitfinex","ETHUSD",1643476291630,0.54133918,2573.5,2572.7,0.105576]
["bitfinex","ETHUSD",1643476292031,0.54133918,2573.5,2572.7,0.82100674]
["bitfinex","ETHUSD",1643476292429,0.54133918,2573.5,2572.8,0.71543074]
["bitfinex","ETHUSD",1643476292629,0.54133918,2573.5,2572.9,0.71543074]
["bitfinex","ETHUSD",1643476292874,0.54133918,2573.5,2572.8,0.71543074]
["bitfinex","ETHUSD",1643476293976,0.54133918,2573.5,2572.7,0.82100674]
["bitfinex","ETHUSD",1643476294181,0.03273246,2573.6,2572.8,0.71543074]
["bitfinex","ETHUSD",1643476294376,0.469,2573.7,2572.8,0.71543074]
["bitfinex","ETHUSD",1643476295178,1.15059191,2573.7,2572.8,0.71543074]
["bitfinex","ETHUSD",1643476296178,0.469,2573.7,2572.8,0.71543074]
["bitfinex","ETHUSD",1643476296382,0.469,2573.7,2572.9,0.71543074]
["bitfinex","ETHUSD",1643476297230,0.59281977,2573.6,2572.9,0.71543074]
["bitfinex","ETHUSD",1643476299128,3.79381971,2573.9,2572.9,0.71543074]
["bitfinex","ETHUSD",1643476299329,3.0647,2573.9,2572.9,0.71543074]
["bitfinex","ETHUSD",1643476299530,3.0647,2573.9,2573.0,0.66543074]
["bitfinex","ETHUSD",1643476300130,0.56152485,2573.8,2573.0,0.66543074]
["bitfinex","ETHUSD",1643476300975,2.6439037,2573.8,2573.0,0.66543074]
["bitfinex","ETHUSD",1643476301175,2.6439037,2573.8,2572.5,5.10794501]
["bitfinex","ETHUSD",1643476301176,0.469,2573.7,2572.5,5.10794501]
["bitfinex","ETHUSD",1643476301378,2.04807692,2573.6,2572.5,5.10794501]
["bitfinex","ETHUSD",1643476301578,0.469,2573.7,2572.6,0.94732574]
["bitfinex","ETHUSD",1643476302581,0.469,2573.7,2572.7,0.6819012]
["bitfinex","ETHUSD",1643476302784,0.469,2573.7,2572.6,0.94732574]
["bitfinex","ETHUSD",1643476302986,2.05704989,2573.6,2572.6,0.94732574]
["bitfinex","ETHUSD",1643476303486,0.469,2573.7,2572.6,0.94732574]
["bitfinex","ETHUSD",1643476303883,0.469,2573.7,2572.9,0.52574839]
["bitfinex","ETHUSD",1643476305129,3.0647,2573.9,2572.9,0.52574839]
["bitfinex","ETHUSD",1643476305330,3.0647,2573.9,2573.4,0.57241357]
["bitfinex","ETHUSD",1643476305528,1.00537583,2574.4,2573.4,0.57241357]
["bitfinex","ETHUSD",1643476305728,0.97186696,2574.4,2573.4,0.57241357]
["bitfinex","ETHUSD",1643476305932,5.03916989,2574.5,2573.4,0.57241357]
["bitfinex","ETHUSD",1643476306133,0.97186696,2574.4,2573.4,0.57241357]
["bitfinex","ETHUSD",1643476307035,4.06730293,2574.5,2573.6,0.37316341]
["bitfinex","ETHUSD",1643476307036,4.55726693,2574.5,2573.6,0.37316341]
["bitfinex","ETHUSD",1643476307235,4.55726693,2574.5,2573.5,0.09093419]
["bitfinex","ETHUSD",1643476307236,0.011,2574.5,2573.5,0.09093419]
["bitfinex","ETHUSD",1643476307636,0.011,2574.5,2573.4,0.57241357]
["bitfinex","ETHUSD",1643476307882,0.011,2574.5,2573.5,0.41399147]
["bitfinex","ETHUSD",1643476307883,1.19740056,2574.4,2573.5,0.41399147]
["bitfinex","ETHUSD",1643476308076,1.90819197,2574.4,2573.5,0.41399147]
["bitfinex","ETHUSD",1643476308276,1.19740056,2574.3,2573.5,0.41399147]
["bitfinex","ETHUSD",1643476309076,1.19740056,2574.2,2573.5,0.41399147]
["bitfinex","ETHUSD",1643476309277,1.19740056,2574.2,2573.4,0.57241357]
["bitfinex","ETHUSD",1643476309278,1.19762922,2574.1,2573.6,0.41389344]
["bitfinex","ETHUSD",1643476309479,1.19762922,2574.0,2573.7,0.41389344]
["bitfinex","ETHUSD",1643476309681,1.44086696,2574.4,2573.8,0.41389344]
["bitfinex","ETHUSD",1643476309682,1.19762922,2573.9,2573.8,0.41389344]
["bitfinex","ETHUSD",1643476310084,0.72872677,2574.3,2573.5,0.41389344]
["bitfinex","ETHUSD",1643476310085,1.19762922,2574.3,2573.5,0.41389344]
["bitfinex","ETHUSD",1643476310281,1.1975627,2574.2,2573.6,0.41389344]
["bitfinex","ETHUSD",1643476310483,1.1975627,2574.1,2573.7,0.41389344]
["bitfinex","ETHUSD",1643476310681,1.1975627,2574.0,2573.8,0.41389344]
["bitfinex","ETHUSD",1643476310882,1.1975627,2573.9,2573.4,0.56241357]
["bitfinex","ETHUSD",1643476311083,1.19734014,2573.8,2573.5,0.41363939]
["bitfinex","ETHUSD",1643476311281,1.19772677,2574.4,2573.5,0.41363939]
["bitfinex","ETHUSD",1643476311282,0.72872677,2574.3,2573.5,0.41363939]
["bitfinex","ETHUSD",1643476311526,1.92609239,2574.3,2573.5,0.41363939]
["bitfinex","ETHUSD",1643476311729,2.39509239,2574.4,2573.5,0.41363939]
["bitfinex","ETHUSD",1643476311929,1.19736562,2574.3,2573.5,0.41363939]
["bitfinex","ETHUSD",1643476312932,1.19736562,2574.3,2573.2,4.68800321]
["bitfinex","ETHUSD",1643476312934,0.72872677,2574.2,2573.6,0.41363939]
["bitfinex","ETHUSD",1643476313133,1.92609239,2574.1,2573.7,0.41363939]
["bitfinex","ETHUSD",1643476313333,2.39509239,2574.0,2572.9,5.80033621]
["bitfinex","ETHUSD",1643476313632,1.33999688,2573.8,2573.0,0.40130783]
["bitfinex","ETHUSD",1643476313835,2.39509239,2573.7,2573.0,0.40130783]
["bitfinex","ETHUSD",1643476314032,1.19736562,2573.6,2573.0,0.40130783]
["bitfinex","ETHUSD",1643476314834,1.19736562,2573.6,2573.1,0.40130783]
["bitfinex","ETHUSD",1643476315035,1.19736562,2573.6,2573.2,0.40130783]
["bitfinex","ETHUSD",1643476315289,1.19736562,2573.6,2573.3,0.40130783]
["bitfinex","ETHUSD",1643476315476,1.19736562,2573.6,2572.9,0.71513621]
["bitfinex","ETHUSD",1643476315477,1.19736562,2573.6,2573.4,0.40130783]
["bitfinex","ETHUSD",1643476315679,1.19736562,2573.6,2573.5,0.40130783]
["bitfinex","ETHUSD",1643476316082,1.19736562,2573.6,2573.0,0.40130783]
["bitfinex","ETHUSD",1643476316284,1.19736562,2573.6,2573.1,0.40130783]
["bitfinex","ETHUSD",1643476316483,1.19736562,2573.5,2573.2,0.40130783]
["bitfinex","ETHUSD",1643476316784,4.49712677,2574.1,2573.3,0.40130783]
["bitfinex","ETHUSD",1643476316785,1.19736562,2573.4,2573.3,0.40130783]
["bitfinex","ETHUSD",1643476316984,0.72872677,2573.8,2572.7,1.92843621]
["bitfinex","ETHUSD",1643476316985,1.19772677,2573.8,2572.9,0.40130783]
["bitfinex","ETHUSD",1643476317388,1.19736562,2573.7,2572.9,0.71513621]
["bitfinex","ETHUSD",1643476317585,1.19736562,2573.7,2572.9,1.11644404]
["bitfinex","ETHUSD",1643476317984,1.19736562,2573.7,2573.1,0.51264865]
["bitfinex","ETHUSD",1643476318186,1.19736562,2573.6,2573.2,0.40130783]
["bitfinex","ETHUSD",1643476318386,1.19736562,2573.5,2573.2,0.40130783]
["bitfinex","ETHUSD",1643476318586,4.49712677,2574.1,2573.3,0.40130783]
["bitfinex","ETHUSD",1643476319220,1.1987389,2574.0,2573.4,0.40130783]
["bitfinex","ETHUSD",1643476319423,1.71787155,2574.0,2573.5,0.40130783]
["bitfinex","ETHUSD",1643476319724,1.1987389,2573.9,2573.6,0.40130783]
["bitfinex","ETHUSD",1643476319922,1.6677389,2574.0,2573.7,0.40130783]
["bitfinex","ETHUSD",1643476320121,1.1987389,2573.9,2573.0,1.22545853]
["bitfinex","ETHUSD",1643476320329,1.1987389,2573.9,2573.1,0.38853936]
["bitfinex","ETHUSD",1643476321025,1.1987389,2573.9,2573.4,0.55162246]
["bitfinex","ETHUSD",1643476321226,1.1987389,2573.8,2573.5,2.60909363]
["bitfinex","ETHUSD",1643476321423,1.1987389,2573.7,2573.6,0.38853936]
["bitfinex","ETHUSD",1643476321626,1.92746567,2574.3,2573.5,0.38853936]
["bitfinex","ETHUSD",1643476322526,0.72872677,2574.3,2573.2,3.7565]
["bitfinex","ETHUSD",1643476322770,0.72872677,2574.3,2573.3,0.38839649]
["bitfinex","ETHUSD",1643476322771,0.72872677,2574.2,2573.3,0.38839649]
["bitfinex","ETHUSD",1643476322978,1.22284645,2574.1,2573.3,0.38839649]
["bitfinex","ETHUSD",1643476323171,1.22284645,2574.0,2573.3,0.38839649]
["bitfinex","ETHUSD",1643476323373,0.72872677,2574.3,2573.3,0.38839649]
["bitfinex","ETHUSD",1643476323374,1.22284645,2573.9,2573.3,0.38839649]
["bitfinex","ETHUSD",1643476323577,1.22284645,2573.8,2573.3,0.92058473]
["bitfinex","ETHUSD",1643476323876,1.22284645,2573.7,2573.4,0.38839649]
["bitfinex","ETHUSD",1643476324075,0.72872677,2574.1,2573.4,0.38839649]
["bitfinex","ETHUSD",1643476324076,1.19772677,2574.1,2573.4,0.38839649]
["bitfinex","ETHUSD",1643476324279,1.22284645,2573.6,2573.4,0.38839649]
["bitfinex","ETHUSD",1643476324481,0.469,2573.7,2573.5,0.38839649]
["bitfinex","ETHUSD",1643476324678,0.469,2573.7,2573.0,1.2278]
["bitfinex","ETHUSD",1643476324679,1.22368322,2573.6,2573.0,1.2278]
["bitfinex","ETHUSD",1643476324880,1.22368322,2573.6,2573.1,0.38815135]
["bitfinex","ETHUSD",1643476325081,1.22368322,2573.6,2573.2,0.38815135]
["bitfinex","ETHUSD",1643476325280,1.22368322,2573.6,2573.3,0.38815135]
["bitfinex","ETHUSD",1643476325482,1.22368322,2573.6,2573.4,0.38815135]
["bitfinex","ETHUSD",1643476325879,1.22368322,2573.6,2572.8,3.7828]
["bitfinex","ETHUSD",1643476326079,1.22368322,2573.6,2572.9,0.38807955]
["bitfinex","ETHUSD",1643476327126,1.22368322,2573.6,2572.9,0.97522279]
["bitfinex","ETHUSD",1643476327425,1.22368322,2573.6,2573.0,0.38807955]
["bitfinex","ETHUSD",1643476329328,1.22368322,2573.6,2573.2,0.36167776]
["bitfinex","ETHUSD",1643476329527,1.22368322,2573.6,2573.3,0.38807955]
["bitfinex","ETHUSD",1643476329727,1.6547174,2574.1,2573.4,0.38756009]
["bitfinex","ETHUSD",1643476329728,1.22374277,2573.5,2573.4,0.38756009]
["bitfinex","ETHUSD",1643476330028,7.98746696,2574.4,2573.4,0.38756009]
["bitfinex","ETHUSD",1643476330029,0.76867142,2574.3,2573.4,0.38756009]
["bitfinex","ETHUSD",1643476330278,1.22368372,2574.2,2573.6,0.55158849]
["bitfinex","ETHUSD",1643476330481,1.22368372,2574.2,2573.7,0.38756009]
["bitfinex","ETHUSD",1643476330877,1.95241049,2574.2,2573.7,0.38624492]
["bitfinex","ETHUSD",1643476331580,3.32086949,2574.1,2573.0,1.1643]
["bitfinex","ETHUSD",1643476332079,1.19772677,2574.1,2573.0,1.1643]
["bitfinex","ETHUSD",1643476332279,1.19772677,2574.1,2573.3,0.56590298]
["bitfinex","ETHUSD",1643476332982,1.19772677,2574.1,2573.0,1.1643]
["bitfinex","ETHUSD",1643476332983,3.23754596,2574.1,2573.0,1.1643]
["bitfinex","ETHUSD",1643476333185,0.72872677,2574.0,2572.8,3.41046389]
["bitfinex","ETHUSD",1643476333381,2.10912343,2573.9,2572.8,3.41046389]
["bitfinex","ETHUSD",1643476333781,0.469,2573.8,2572.8,3.41046389]
["bitfinex","ETHUSD",1643476334020,1.0397964,2573.8,2572.9,0.53058838]
["bitfinex","ETHUSD",1643476334220,0.469,2573.8,2572.9,0.53058838]
["bitfinex","ETHUSD",1643476334820,0.469,2573.8,2573.0,0.09093419]
["bitfinex","ETHUSD",1643476335025,0.03476825,2574.2,2573.0,0.09093419]
["bitfinex","ETHUSD",1643476335220,2.05379339,2574.2,2573.0,0.09093419]
["bitfinex","ETHUSD",1643476335422,0.48188342,2574.1,2572.9,0.53058838]
["bitfinex","ETHUSD",1643476335622,2.51567298,2574.1,2572.9,0.53058838]
["bitfinex","ETHUSD",1643476336421,2.51567298,2574.1,2572.8,2.81782021]
["bitfinex","ETHUSD",1643476336824,0.48188342,2574.1,2572.8,2.81782021]
["bitfinex","ETHUSD",1643476337626,1.11153093,2574.1,2573.1,0.61645722]
["bitfinex","ETHUSD",1643476337872,0.469,2574.1,2573.1,0.61645722]
["bitfinex","ETHUSD",1643476338478,0.469,2574.1,2573.2,2.06158484]
["bitfinex","ETHUSD",1643476338676,0.469,2574.1,2573.1,0.61645722]
["bitfinex","ETHUSD",1643476339673,0.57768801,2573.9,2572.9,1.2467]
["bitfinex","ETHUSD",1643476340780,0.65269032,2573.4,2572.9,1.2467]
["bitfinex","ETHUSD",1643476340986,0.65269032,2573.4,2572.5,3.92473419]
["bitfinex","ETHUSD",1643476341179,0.65269032,2573.4,2572.5,3.8338]
["bitfinex","ETHUSD",1643476341833,0.469,2573.3,2572.5,3.8338]
["bitfinex","ETHUSD",1643476342233,0.2618891,2573.3,2572.5,3.8338]
["bitfinex","ETHUSD",1643476343238,0.2618891,2573.3,2572.6,0.71491748]
["bitfinex","ETHUSD",1643476344037,0.2618891,2573.3,2572.5,3.8338]
["bitfinex","ETHUSD",1643476344637,0.2618891,2573.3,2572.7,0.36418038]
["bitfinex","ETHUSD",1643476344839,0.2118891,2573.3,2572.7,0.36418038]
["bitfinex","ETHUSD",1643476345140,0.2118891,2573.3,2572.7,0.09093419]
["bitfinex","ETHUSD",1643476345393,0.2118891,2573.3,2572.5,4.54871748]
["bitfinex","ETHUSD",1643476345692,0.2118891,2573.3,2572.3,0.71491748]
["bitfinex","ETHUSD",1643476345892,0.2118891,2573.3,2572.4,0.71491748]
["bitfinex","ETHUSD",1643476346092,0.2118891,2573.3,2572.5,0.71491748]
["bitfinex","ETHUSD",1643476346295,0.2118891,2573.3,2572.4,0.71491748]
["bitfinex","ETHUSD",1643476346497,0.2118891,2573.3,2572.3,0.71491748]
["bitfinex","ETHUSD",1643476346697,0.56243262,2573.2,2572.4,0.71491748]
["bitfinex","ETHUSD",1643476347104,0.24671224,2573.3,2572.4,0.71491748]
["bitfinex","ETHUSD",1643476347299,1.2198,2573.6,2572.6,0.71491748]
["bitfinex","ETHUSD",1643476347499,3.69606943,2573.7,2572.7,2.18752793]
["bitfinex","ETHUSD",1643476347699,3.6569,2573.7,2572.7,0.80585167]
["bitfinex","ETHUSD",1643476347903,4.38532543,2573.7,2572.5,0.71491748]
["bitfinex","ETHUSD",1643476348099,0.62448282,2573.5,2572.4,1.89231748]
["bitfinex","ETHUSD",1643476348903,0.62448282,2573.5,2572.4,0.71491748]
["bitfinex","ETHUSD",1643476349122,0.469,2573.4,2572.4,0.71491748]
["bitfinex","ETHUSD",1643476350825,1.28390267,2573.3,2572.4,1.04230135]
["bitfinex","ETHUSD",1643476351026,1.75290267,2573.3,2572.4,1.04230135]
["bitfinex","ETHUSD",1643476351435,1.28390267,2573.2,2572.5,0.32738387]
["bitfinex","ETHUSD",1643476351628,1.28390267,2573.2,2572.6,0.32738387]
["bitfinex","ETHUSD",1643476351828,1.28390267,2573.2,2572.7,0.32738387]
["bitfinex","ETHUSD",1643476352029,1.28390267,2573.2,2572.8,0.32738387]
["bitfinex","ETHUSD",1643476352428,1.28390267,2573.1,2572.8,0.32738387]
["bitfinex","ETHUSD",1643476352629,1.28390267,2573.6,2572.8,0.32738387]
["bitfinex","ETHUSD",1643476352875,1.28400247,2573.5,2572.8,0.32738387]
["bitfinex","ETHUSD",1643476353078,4.38532543,2573.7,2572.8,0.32738387]
["bitfinex","ETHUSD",1643476353079,1.28400247,2573.4,2572.8,0.32738387]
["bitfinex","ETHUSD",1643476353274,1.28400247,2573.3,2572.8,0.32738387]
["bitfinex","ETHUSD",1643476353475,1.28400247,2573.2,2572.8,0.32738387]
["bitfinex","ETHUSD",1643476353676,1.28400247,2573.1,2572.8,0.32738387]
["bitfinex","ETHUSD",1643476353877,0.03443632,2573.5,2572.8,0.32738387]
["bitfinex","ETHUSD",1643476353878,1.28400247,2573.0,2572.8,0.32738387]
["bitfinex","ETHUSD",1643476354277,0.01,2572.9,2572.8,0.32738387]
["bitfinex","ETHUSD",1643476354478,0.73842543,2573.6,2572.8,0.32738387]
["bitfinex","ETHUSD",1643476354677,1.3162449,2573.5,2572.8,0.32738387]
["bitfinex","ETHUSD",1643476354882,0.01,2573.4,2572.8,0.32738387]
["bitfinex","ETHUSD",1643476355080,1.3162449,2573.3,2572.8,0.32738387]
["bitfinex","ETHUSD",1643476355283,0.01,2573.2,2572.8,2.39560494]
["bitfinex","ETHUSD",1643476355486,0.01,2573.2,2572.9,0.10093242]
["bitfinex","ETHUSD",1643476355783,0.01,2573.2,2573.0,0.71491748]
["bitfinex","ETHUSD",1643476355985,0.74047128,2574.2,2573.1,2.17027514]
["bitfinex","ETHUSD",1643476355986,0.72842543,2574.2,2573.1,2.17027514]
["bitfinex","ETHUSD",1643476356184,0.57784165,2574.1,2573.2,0.9354843]
["bitfinex","ETHUSD",1643476356384,2.62284898,2574.1,2573.3,0.32738387]
["bitfinex","ETHUSD",1643476356636,1.3165819,2574.0,2573.4,0.32738387]
["bitfinex","ETHUSD",1643476356833,1.3165819,2574.0,2573.5,0.32738387]
["bitfinex","ETHUSD",1643476357035,1.3165819,2574.0,2573.6,0.32738387]
["bitfinex","ETHUSD",1643476357235,1.3165819,2574.0,2573.2,0.60810043]
["bitfinex","ETHUSD",1643476357436,1.3165819,2574.0,2572.9,7.6289]
["bitfinex","ETHUSD",1643476357437,2.04500733,2574.0,2573.3,0.29523738]
["bitfinex","ETHUSD",1643476357634,2.04500733,2574.0,2573.0,0.29523738]
["bitfinex","ETHUSD",1643476357833,2.04500733,2574.0,2573.1,0.29523738]
["bitfinex","ETHUSD",1643476358034,2.04500733,2574.0,2573.2,0.29523738]
["bitfinex","ETHUSD",1643476358234,0.72842543,2573.9,2573.3,0.29523738]
["bitfinex","ETHUSD",1643476358436,2.04500733,2573.9,2573.4,0.29523738]
["bitfinex","ETHUSD",1643476358634,0.72842543,2573.9,2573.4,0.29523738]
["bitfinex","ETHUSD",1643476358836,2.04500733,2573.9,2573.5,0.29523738]
["bitfinex","ETHUSD",1643476359036,1.3165819,2573.8,2573.1,0.55721378]
["bitfinex","ETHUSD",1643476359238,1.3165819,2573.7,2573.2,0.2951316]
["bitfinex","ETHUSD",1643476359435,2.04500733,2573.9,2573.2,0.2951316]
["bitfinex","ETHUSD",1643476359635,1.3165819,2573.8,2573.2,0.2951316]
["bitfinex","ETHUSD",1643476359837,1.3165819,2573.7,2573.3,0.2951316]
["bitfinex","ETHUSD",1643476360036,1.3165819,2573.6,2573.4,0.2951316]
["bitfinex","ETHUSD",1643476360273,1.3165819,2573.7,2573.0,0.2951316]
["bitfinex","ETHUSD",1643476360676,1.3165819,2573.7,2573.3,0.50148701]
["bitfinex","ETHUSD",1643476360880,1.3165819,2573.7,2573.4,0.2951316]
["bitfinex","ETHUSD",1643476361078,1.3165819,2573.6,2573.4,0.2951316]
["bitfinex","ETHUSD",1643476361278,1.3165819,2573.5,2573.4,0.2951316]
["bitfinex","ETHUSD",1643476361477,0.72842543,2574.0,2573.4,0.2951316]
["bitfinex","ETHUSD",1643476361478,2.04500733,2574.0,2573.4,0.2951316]
["bitfinex","ETHUSD",1643476361881,1.3165819,2573.9,2573.4,0.2951316]
["bitfinex","ETHUSD",1643476362077,1.3165819,2573.8,2573.4,0.2951316]
["bitfinex","ETHUSD",1643476362279,1.3165819,2573.7,2573.5,0.2951316]
["bitfinex","ETHUSD",1643476362481,1.3165819,2573.6,2572.9,7.6289]
["bitfinex","ETHUSD",1643476362683,1.3165819,2573.5,2573.0,0.2954224]
["bitfinex","ETHUSD",1643476362881,1.3165819,2573.4,2573.0,0.2954224]
["bitfinex","ETHUSD",1643476363082,1.44086696,2574.1,2573.4,0.54586285]
["bitfinex","ETHUSD",1643476363083,0.72842543,2574.0,2573.4,0.54586285]
["bitfinex","ETHUSD",1643476363283,2.04569843,2574.1,2573.5,0.2954224]
["bitfinex","ETHUSD",1643476363685,0.72842543,2574.0,2573.5,0.2954224]
["bitfinex","ETHUSD",1643476363885,0.72842543,2574.0,2572.9,3.7267]
["bitfinex","ETHUSD",1643476364130,0.72842543,2573.8,2573.0,0.29524942]
["bitfinex","ETHUSD",1643476364331,1.317273,2573.7,2573.0,0.29524942]
["bitfinex","ETHUSD",1643476364534,1.317273,2573.6,2573.0,0.29524942]
["bitfinex","ETHUSD",1643476364732,1.317273,2573.5,2573.1,0.54503252]
["bitfinex","ETHUSD",1643476365033,1.317273,2573.4,2573.2,0.29524942]
["bitfinex","ETHUSD",1643476365434,1.317273,2573.3,2573.2,0.29524942]
["bitfinex","ETHUSD",1643476365832,2.04569843,2573.9,2573.2,0.29524942]
["bitfinex","ETHUSD",1643476366633,2.04569843,2573.9,2573.0,0.29524942]
["bitfinex","ETHUSD",1643476366837,4.07995688,2573.9,2573.1,0.29524942]
["bitfinex","ETHUSD",1643476367038,1.317273,2573.8,2573.2,0.29524942]
["bitfinex","ETHUSD",1643476367233,1.317273,2573.8,2573.3,0.29524942]
["bitfinex","ETHUSD",1643476367440,1.317273,2573.8,2573.4,0.29524942]
["bitfinex","ETHUSD",1643476367634,1.317273,2573.8,2572.9,4.36350946]
["bitfinex","ETHUSD",1643476367888,1.317273,2573.8,2573.0,0.2950972]
["bitfinex","ETHUSD",1643476368691,1.317273,2573.8,2573.3,0.63084957]
["bitfinex","ETHUSD",1643476368892,1.317273,2573.8,2573.4,0.72658235]
["bitfinex","ETHUSD",1643476369092,0.97186696,2574.1,2573.5,0.2950972]
["bitfinex","ETHUSD",1643476369093,1.317273,2573.7,2573.5,0.2950972]
["bitfinex","ETHUSD",1643476369293,1.31804548,2573.6,2573.3,0.63084957]
["bitfinex","ETHUSD",1643476369492,0.72842543,2574.0,2573.4,0.29489461]
["bitfinex","ETHUSD",1643476369493,1.31804548,2573.5,2573.4,0.29489461]
["bitfinex","ETHUSD",1643476369892,0.72842543,2574.0,2573.4,0.29489461]
["bitfinex","ETHUSD",1643476370595,0.72842543,2574.0,2573.5,0.29489461]
["bitfinex","ETHUSD",1643476370794,0.72842543,2574.0,2573.6,0.29489461]
["bitfinex","ETHUSD",1643476370996,0.72842543,2574.0,2572.9,4.44161748]
["bitfinex","ETHUSD",1643476371196,0.72842543,2574.0,2573.0,0.29397337]
["bitfinex","ETHUSD",1643476371524,2.04647091,2574.0,2573.3,0.63789349]
["bitfinex","ETHUSD",1643476371733,2.04647091,2574.0,2573.4,0.29397337]
["bitfinex","ETHUSD",1643476371930,1.31804548,2573.9,2573.4,0.29397337]
["bitfinex","ETHUSD",1643476372128,1.31804548,2573.8,2573.4,0.29397337]
["bitfinex","ETHUSD",1643476372333,1.31804548,2573.7,2573.4,0.29397337]
["bitfinex","ETHUSD",1643476372528,1.31804548,2573.6,2573.4,0.29397337]
["bitfinex","ETHUSD",1643476372729,1.31804548,2573.5,2573.4,0.29397337]
["bitfinex","ETHUSD",1643476373429,0.72842543,2574.0,2573.4,0.29397337]
["bitfinex","ETHUSD",1643476373630,0.72842543,2574.0,2573.5,0.29397337]
["bitfinex","ETHUSD",1643476373929,1.31804548,2573.9,2573.6,0.29397337]
["bitfinex","ETHUSD",1643476374132,1.31804548,2573.8,2573.7,0.29397337]
["bitfinex","ETHUSD",1643476374629,2.04647091,2574.1,2573.2,0.29397337]
["bitfinex","ETHUSD",1643476374833,0.51846211,2574.0,2573.2,0.29397337]
["bitfinex","ETHUSD",1643476375280,0.51846211,2574.0,2573.3,0.29397337]
["bitfinex","ETHUSD",1643476375281,2.56493302,2574.0,2573.3,0.29397337]
["bitfinex","ETHUSD",1643476375580,1.31804548,2573.9,2573.4,0.29397337]
["bitfinex","ETHUSD",1643476375781,1.31804548,2573.9,2573.5,0.29397337]
["bitfinex","ETHUSD",1643476375980,1.31804548,2573.9,2573.1,0.53330989]
["bitfinex","ETHUSD",1643476376185,1.31804548,2573.9,2573.2,0.29359106]
["bitfinex","ETHUSD",1643476376584,1.31804548,2573.8,2573.2,0.29359106]
["bitfinex","ETHUSD",1643476376784,1.31804548,2573.7,2573.2,0.29359106]
["bitfinex","ETHUSD",1643476376984,0.72842543,2574.0,2573.2,0.29359106]
["bitfinex","ETHUSD",1643476377183,0.72842543,2574.0,2573.4,0.43359102]
["bitfinex","ETHUSD",1643476377387,0.72842543,2574.0,2573.5,0.29359106]
["bitfinex","ETHUSD",1643476378183,0.72842543,2574.0,2573.1,0.53330989]
["bitfinex","ETHUSD",1643476378184,0.72842543,2574.0,2573.6,0.29359106]
["bitfinex","ETHUSD",1643476378385,0.72842543,2574.0,2573.1,0.53330989]
["bitfinex","ETHUSD",1643476378583,0.72842543,2574.0,2573.2,0.29345722]
["bitfinex","ETHUSD",1643476379230,0.7274373,2574.0,2573.2,0.29345722]
["bitfinex","ETHUSD",1643476380130,1.31804548,2574.1,2573.2,0.29345722]
["bitfinex","ETHUSD",1643476380531,0.469,2574.0,2573.3,0.29345722]
["bitfinex","ETHUSD",1643476380730,1.31804548,2573.9,2573.4,0.29345722]
["bitfinex","ETHUSD",1643476380930,1.31804548,2573.9,2572.9,3.7267]
["bitfinex","ETHUSD",1643476380931,1.91972642,2573.8,2573.0,0.29345722]
["bitfinex","ETHUSD",1643476381131,1.31804548,2573.7,2573.1,0.29354125]
["bitfinex","ETHUSD",1643476381432,1.31804548,2573.7,2573.2,0.29354125]
["bitfinex","ETHUSD",1643476381635,1.31804548,2573.7,2573.3,0.29354125]
["bitfinex","ETHUSD",1643476381834,1.31804548,2573.7,2573.4,0.29354125]
["bitfinex","ETHUSD",1643476382035,1.31804548,2573.7,2572.9,3.7267]
["bitfinex","ETHUSD",1643476382234,1.31804548,2573.7,2573.0,0.29355712]
["bitfinex","ETHUSD",1643476382438,1.31804548,2573.9,2573.0,0.29355712]
["bitfinex","ETHUSD",1643476382634,1.31804548,2573.8,2573.0,0.29355712]
["bitfinex","ETHUSD",1643476382877,1.31804548,2573.7,2573.0,0.29355712]
["bitfinex","ETHUSD",1643476383077,1.31804548,2573.6,2573.0,0.29355712]
["bitfinex","ETHUSD",1643476383280,1.31804548,2573.5,2573.0,0.29355712]
["bitfinex","ETHUSD",1643476383478,1.31804548,2573.4,2573.0,0.29355712]
["bitfinex","ETHUSD",1643476383778,1.3199684,2573.9,2573.0,0.29355712]
["bitfinex","ETHUSD",1643476383977,1.31997116,2573.8,2572.9,0.29355712]
["bitfinex","ETHUSD",1643476384178,1.1295168,2574.0,2572.9,0.29355712]
["bitfinex","ETHUSD",1643476384179,1.31997116,2573.7,2572.9,0.29355712]
["bitfinex","ETHUSD",1643476384478,1.1295168,2574.0,2572.9,0.29355712]
["bitfinex","ETHUSD",1643476384479,1.31997116,2573.6,2572.9,0.29355712]
["bitfinex","ETHUSD",1643476384678,1.31997116,2573.5,2572.9,0.29355712]
["bitfinex","ETHUSD",1643476384877,1.31997116,2573.4,2572.9,0.29355712]
["bitfinex","ETHUSD",1643476385084,1.2161,2573.9,2572.9,0.29355712]
["bitfinex","ETHUSD",1643476385278,1.32015728,2573.3,2572.9,0.29355712]
["bitfinex","ETHUSD",1643476385479,1.32017519,2573.2,2572.9,0.29355712]
["bitfinex","ETHUSD",1643476385679,1.2161,2573.9,2572.9,0.29355712]
["bitfinex","ETHUSD",1643476385979,1.32061378,2573.8,2572.9,0.29355712]
["bitfinex","ETHUSD",1643476386179,1.32061378,2573.8,2572.8,0.65187007]
["bitfinex","ETHUSD",1643476386831,1.99725807,2573.8,2572.8,0.65187007]
["bitfinex","ETHUSD",1643476387031,1.2161,2573.9,2572.9,2.03471323]
["bitfinex","ETHUSD",1643476388836,1.2161,2573.9,2572.7,6.95798513]
["bitfinex","ETHUSD",1643476389036,1.2161,2573.9,2572.7,6.84757392]
["bitfinex","ETHUSD",1643476389236,1.94481653,2573.9,2572.8,0.71535151]
["bitfinex","ETHUSD",1643476389937,1.94481653,2573.9,2572.9,0.50486473]
["bitfinex","ETHUSD",1643476390379,1.94481653,2573.9,2572.9,2.58722022]
["bitfinex","ETHUSD",1643476390582,1.2161,2573.9,2573.0,0.71535151]
["bitfinex","ETHUSD",1643476390979,1.2161,2573.9,2572.9,3.30257173]
["bitfinex","ETHUSD",1643476392585,1.2161,2573.9,2572.9,1.22021624]
["bitfinex","ETHUSD",1643476393386,1.2161,2573.9,2573.0,2.94714874]
["bitfinex","ETHUSD",1643476394629,1.2161,2573.9,2572.9,1.22021624]
["bitfinex","ETHUSD",1643476394827,1.2161,2573.9,2573.0,2.00519318]
["bitfinex","ETHUSD",1643476395027,1.2161,2573.9,2573.0,2.01512605]
["bitfinex","ETHUSD",1643476395227,1.2161,2573.9,2572.9,1.22021624]
["bitfinex","ETHUSD",1643476395630,1.2161,2573.9,2573.0,2.72886502]
["bitfinex","ETHUSD",1643476396530,1.2161,2573.9,2573.1,0.71535151]
["bitfinex","ETHUSD",1643476397134,1.2161,2573.9,2573.0,2.72886502]
["bitfinex","ETHUSD",1643476397536,1.2161,2573.9,2573.1,0.71535151]
["bitfinex","ETHUSD",1643476399383,0.72871653,2574.1,2573.4,0.39986619]
["bitfinex","ETHUSD",1643476399586,0.72871653,2574.1,2573.5,2.01770451]
["bitfinex","ETHUSD",1643476399782,0.97186696,2574.3,2573.5,2.01770451]
["bitfinex","ETHUSD",1643476399783,0.72871653,2574.3,2573.5,2.01770451]
["bitfinex","ETHUSD",1643476399982,0.72871653,2574.3,2573.4,0.71535151]
["bitfinex","ETHUSD",1643476400181,0.011,2574.5,2573.3,0.67220019]
["bitfinex","ETHUSD",1643476400182,0.72871653,2574.1,2573.3,0.67220019]
["bitfinex","ETHUSD",1643476400383,0.72871653,2574.2,2573.4,1.1931]
["bitfinex","ETHUSD",1643476400584,0.72871653,2574.1,2573.4,1.1931]
["bitfinex","ETHUSD",1643476401187,0.72871653,2574.2,2573.4,1.1931]
["bitfinex","ETHUSD",1643476401385,0.72871653,2574.1,2573.4,1.1931]
["bitfinex","ETHUSD",1643476402030,0.72871653,2574.0,2573.4,1.1931]
["bitfinex","ETHUSD",1643476402231,0.72871653,2574.1,2573.3,1.3875517]
["bitfinex","ETHUSD",1643476402430,0.72871653,2574.2,2573.5,0.38886984]
["bitfinex","ETHUSD",1643476402831,0.72871653,2574.1,2573.5,0.38886984]
["bitfinex","ETHUSD",1643476403031,0.72871653,2574.1,2573.3,1.81820019]
["bitfinex","ETHUSD",1643476403530,0.72871653,2574.2,2573.3,1.81820019]
["bitfinex","ETHUSD",1643476403731,0.72871653,2574.1,2573.3,1.81820019]
["bitfinex","ETHUSD",1643476404132,0.72871653,2574.1,2573.4,0.31886905]
["bitfinex","ETHUSD",1643476405278,2.39171653,2574.3,2573.3,2.5335517]
["bitfinex","ETHUSD",1643476405884,0.72871653,2574.0,2573.3,1.146]
["bitfinex","ETHUSD",1643476406080,0.72871653,2574.0,2572.6,5.64838603]
["bitfinex","ETHUSD",1643476406081,2.94065818,2573.9,2572.9,0.71535151]
["bitfinex","ETHUSD",1643476406279,1.33532849,2573.8,2572.9,0.71535151]
["bitfinex","ETHUSD",1643476406477,1.33532849,2573.8,2572.9,0.9959313]
["bitfinex","ETHUSD",1643476407084,1.33532849,2573.8,2573.0,0.57720201]
["bitfinex","ETHUSD",1643476407383,1.33532849,2573.8,2573.1,0.28057979]
["bitfinex","ETHUSD",1643476407384,2.06256335,2573.8,2573.1,0.28057979]
["bitfinex","ETHUSD",1643476407784,1.33384682,2573.8,2573.1,0.28057979]
["bitfinex","ETHUSD",1643476407984,0.72871653,2573.8,2573.1,0.28057979]
["bitfinex","ETHUSD",1643476408184,0.72871653,2573.9,2573.1,0.28057979]
["bitfinex","ETHUSD",1643476410627,0.72871653,2573.9,2572.9,0.71535151]
["bitfinex","ETHUSD",1643476411225,0.72871653,2573.9,2572.9,0.56535151]
["bitfinex","ETHUSD",1643476411428,6.85788324,2574.0,2572.8,1.2197]
["bitfinex","ETHUSD",1643476411633,6.8185649,2574.0,2572.8,1.2197]
["bitfinex","ETHUSD",1643476412031,6.8185649,2574.0,2572.8,1.9326712]
["bitfinex","ETHUSD",1643476412431,4.7489,2574.0,2572.8,1.9326712]
["bitfinex","ETHUSD",1643476412632,4.7489,2574.0,2573.4,0.36922776]
["bitfinex","ETHUSD",1643476413083,4.7489,2574.0,2573.2,0.57637621]
["bitfinex","ETHUSD",1643476413884,4.7489,2574.0,2572.9,1.03802028]
["bitfinex","ETHUSD",1643476414385,4.7489,2574.0,2572.9,0.09069454]
["bitfinex","ETHUSD",1643476414787,4.7489,2574.0,2572.9,0.24627854]
["bitfinex","ETHUSD",1643476414986,4.7489,2574.0,2572.9,0.09069454]
["bitfinex","ETHUSD",1643476415186,0.6186068,2573.9,2573.0,0.625017]
["bitfinex","ETHUSD",1643476415586,4.2799,2574.0,2573.0,0.625017]
["bitfinex","ETHUSD",1643476417452,2.0,2573.9,2573.0,0.625017]
["bitfinex","ETHUSD",1643476418051,2.469,2573.9,2573.0,0.625017]
["bitfinex","ETHUSD",1643476418452,2.469,2573.9,2573.1,0.44957504]
["bitfinex","ETHUSD",1643476419256,0.469,2573.9,2573.1,0.44957504]
["bitfinex","ETHUSD",1643476420054,2.50085121,2573.9,2573.1,0.44957504]
["bitfinex","ETHUSD",1643476420278,2.53579807,2573.9,2573.0,0.625017]
["bitfinex","ETHUSD",1643476420780,4.2799,2574.0,2573.0,0.625017]
["bitfinex","ETHUSD",1643476421178,5.00908952,2574.0,2573.2,0.40863601]
["bitfinex","ETHUSD",1643476421782,4.2799,2574.0,2573.4,0.50852544]
["bitfinex","ETHUSD",1643476421985,5.00908952,2574.0,2573.4,0.50852544]
["bitfinex","ETHUSD",1643476422183,5.00908952,2574.0,2573.0,0.71717963]
["bitfinex","ETHUSD",1643476423284,5.00908952,2574.0,2573.2,0.61742551]
["bitfinex","ETHUSD",1643476424634,4.2799,2574.0,2573.2,0.61742551]
["bitfinex","ETHUSD",1643476425038,4.2799,2574.0,2573.2,0.97634636]
["bitfinex","ETHUSD",1643476425533,4.2799,2574.0,2573.2,0.61742551]
["bitfinex","ETHUSD",1643476425936,0.72918952,2574.1,2573.2,2.60044125]
["bitfinex","ETHUSD",1643476426141,3.86428952,2574.4,2573.5,0.71717963]
["bitfinex","ETHUSD",1643476426340,0.72918952,2574.0,2573.6,2.07589852]
["bitfinex","ETHUSD",1643476426545,0.72918952,2574.3,2573.4,2.55754639]
["bitfinex","ETHUSD",1643476426739,0.72918952,2574.3,2573.4,2.36955668]
["bitfinex","ETHUSD",1643476426941,0.72918952,2574.3,2573.9,0.69904267]
["bitfinex","ETHUSD",1643476427341,0.72918952,2574.3,2573.4,6.23335668]
["bitfinex","ETHUSD",1643476427540,0.72918952,2574.3,2573.5,0.25985605]
["bitfinex","ETHUSD",1643476427788,1.3557894,2574.2,2573.5,0.25985605]
["bitfinex","ETHUSD",1643476427986,1.3557894,2574.1,2573.6,2.00211327]
["bitfinex","ETHUSD",1643476428186,1.35594584,2574.4,2573.7,0.25985605]
["bitfinex","ETHUSD",1643476428391,2.08517782,2574.3,2573.8,0.25985605]
["bitfinex","ETHUSD",1643476428585,1.3559883,2574.2,2573.9,0.25985605]
["bitfinex","ETHUSD",1643476428785,0.72918952,2574.3,2573.7,0.25985605]
["bitfinex","ETHUSD",1643476428987,0.72918952,2574.3,2573.8,0.25985605]
["bitfinex","ETHUSD",1643476429189,1.3559883,2574.2,2573.9,0.25985605]
["bitfinex","ETHUSD",1643476429387,0.03784185,2574.3,2574.0,0.25985605]
["bitfinex","ETHUSD",1643476429388,2.08517782,2574.3,2574.0,0.25985605]
["bitfinex","ETHUSD",1643476429586,1.3559883,2574.2,2574.1,0.25985605]
["bitfinex","ETHUSD",1643476429788,1.3559883,2574.2,2573.7,0.25880936]
["bitfinex","ETHUSD",1643476429789,6.4559883,2574.2,2573.7,0.25880936]
["bitfinex","ETHUSD",1643476429988,1.3559883,2574.1,2573.7,0.25880936]
["bitfinex","ETHUSD",1643476430189,1.3559883,2574.0,2573.7,0.25880936]
["bitfinex","ETHUSD",1643476430391,0.72918952,2574.3,2573.7,0.25880936]
["bitfinex","ETHUSD",1643476430790,1.35593553,2574.2,2573.7,0.25880936]
["bitfinex","ETHUSD",1643476430992,1.35593553,2574.1,2573.8,0.25880936]
["bitfinex","ETHUSD",1643476431192,2.08512505,2574.3,2573.5,0.25880936]
["bitfinex","ETHUSD",1643476431392,6.55593553,2574.0,2573.9,0.25880936]
["bitfinex","ETHUSD",1643476431635,6.55593553,2574.0,2573.4,3.8638]
["bitfinex","ETHUSD",1643476431636,1.35593553,2574.0,2573.5,0.25862359]
["bitfinex","ETHUSD",1643476431842,1.35593553,2573.9,2573.6,0.25861861]
["bitfinex","ETHUSD",1643476432037,1.35593553,2573.9,2573.4,3.8638]
["bitfinex","ETHUSD",1643476432038,1.35593553,2573.8,2573.7,0.25861861]
["bitfinex","ETHUSD",1643476432238,0.72918952,2574.2,2573.7,0.25861861]
["bitfinex","ETHUSD",1643476432439,1.35595468,2574.2,2573.8,0.25861861]
["bitfinex","ETHUSD",1643476432639,1.35595468,2574.2,2573.9,0.25861861]
["bitfinex","ETHUSD",1643476432938,1.35595468,2574.2,2573.5,0.58596556]
["bitfinex","ETHUSD",1643476433140,2.0851442,2574.2,2573.6,0.25859954]
["bitfinex","ETHUSD",1643476433539,1.35595468,2574.1,2573.6,0.25859954]
["bitfinex","ETHUSD",1643476433739,1.35450033,2574.0,2573.6,0.25859954]
["bitfinex","ETHUSD",1643476433940,0.72918952,2574.2,2573.6,0.25859954]
["bitfinex","ETHUSD",1643476434140,1.2139,2574.3,2573.6,0.25859954]
["bitfinex","ETHUSD",1643476434141,1.94308952,2574.3,2573.6,0.25859954]
["bitfinex","ETHUSD",1643476434941,0.72918952,2574.0,2573.6,0.25859954]
["bitfinex","ETHUSD",1643476435144,0.72918952,2574.2,2573.6,0.25859954]
["bitfinex","ETHUSD",1643476435392,0.72918952,2574.0,2572.9,1.96497963]
["bitfinex","ETHUSD",1643476435590,1.19818952,2574.0,2572.9,1.96497963]
["bitfinex","ETHUSD",1643476435790,0.72918952,2573.9,2572.9,1.96497963]
["bitfinex","ETHUSD",1643476435990,0.72918952,2573.9,2572.9,1.3478]
["bitfinex","ETHUSD",1643476436190,2.44362331,2574.0,2572.9,2.06497963]
["bitfinex","ETHUSD",1643476436391,0.5339761,2573.8,2572.9,2.06497963]
["bitfinex","ETHUSD",1643476436998,0.5339761,2573.8,2572.9,1.3478]
["bitfinex","ETHUSD",1643476437195,0.469,2573.7,2572.9,1.3478]
["bitfinex","ETHUSD",1643476437595,0.469,2573.7,2572.9,2.06497963]
["bitfinex","ETHUSD",1643476437999,0.469,2573.7,2572.9,2.64381546]
["bitfinex","ETHUSD",1643476438196,0.469,2573.7,2573.0,1.97532894]
["bitfinex","ETHUSD",1643476438396,0.469,2573.7,2573.0,0.71717963]
["bitfinex","ETHUSD",1643476438597,0.469,2573.7,2573.0,2.71717963]
["bitfinex","ETHUSD",1643476438796,0.469,2573.7,2573.0,0.71717963]
["bitfinex","ETHUSD",1643476439044,0.72918952,2573.6,2572.9,0.2]
["bitfinex","ETHUSD",1643476439244,0.72918952,2573.4,2572.9,0.0001]
["bitfinex","ETHUSD",1643476439445,0.72918952,2573.4,2572.3,2.0]
["bitfinex","ETHUSD",1643476439446,0.0007,2572.8,2572.3,2.0]
["bitfinex","ETHUSD",1643476439649,0.0007,2572.8,2572.2,7.32]
["bitfinex","ETHUSD",1643476439650,0.469,2572.8,2572.2,7.32]
["bitfinex","ETHUSD",1643476439844,0.469,2572.8,2572.3,0.67241809]
["bitfinex","ETHUSD",1643476440253,4.4831,2573.2,2572.3,0.67241809]
["bitfinex","ETHUSD",1643476440254,4.9521,2573.2,2572.3,0.67241809]
["bitfinex","ETHUSD",1643476440446,4.9521,2573.2,2572.3,1.38959772]
["bitfinex","ETHUSD",1643476440846,4.9521,2573.2,2572.3,1.48029226]
["bitfinex","ETHUSD",1643476441646,4.9521,2573.2,2572.4,0.71717963]
["bitfinex","ETHUSD",1643476442781,4.9521,2573.2,2572.2,8.03717963]
["bitfinex","ETHUSD",1643476443083,6.95671022,2573.2,2572.2,8.03717963]
["bitfinex","ETHUSD",1643476443284,4.9521,2573.2,2572.2,8.03717963]
["bitfinex","ETHUSD",1643476443888,4.9521,2573.2,2572.4,0.67315117]
["bitfinex","ETHUSD",1643476444089,4.9521,2573.2,2572.4,0.71717963]
["bitfinex","ETHUSD",1643476444288,4.9521,2573.2,2572.3,0.71717963]
["bitfinex","ETHUSD",1643476444690,4.9521,2573.2,2572.2,7.32]
["bitfinex","ETHUSD",1643476444691,6.9521,2573.2,2572.2,7.32]
["bitfinex","ETHUSD",1643476444898,0.01211022,2573.0,2572.2,7.32]
["bitfinex","ETHUSD",1643476445291,6.93315747,2573.2,2572.2,7.32]
["bitfinex","ETHUSD",1643476445694,0.54313728,2572.9,2572.2,7.32]
["bitfinex","ETHUSD",1643476445994,0.469,2572.9,2572.2,7.32]
["bitfinex","ETHUSD",1643476447037,0.63051217,2572.7,2572.2,7.32]
["bitfinex","ETHUSD",1643476447443,0.0379348,2572.8,2572.2,7.32]
["bitfinex","ETHUSD",1643476447641,0.469,2572.9,2572.2,7.32]
["bitfinex","ETHUSD",1643476447841,0.469,2572.9,2571.9,0.8553796]
["bitfinex","ETHUSD",1643476448245,4.33268952,2573.4,2571.9,0.8553796]
["bitfinex","ETHUSD",1643476448246,3.0786,2573.6,2572.2,0.72988092]
["bitfinex","ETHUSD",1643476448446,3.0786,2573.6,2573.0,0.58212413]
["bitfinex","ETHUSD",1643476448645,0.3147,2573.7,2572.8,0.01286835]
["bitfinex","ETHUSD",1643476449546,0.3147,2573.7,2572.8,0.57892676]
["bitfinex","ETHUSD",1643476449748,0.3147,2573.7,2572.8,0.57767538]
["bitfinex","ETHUSD",1643476450683,4.31214983,2573.8,2572.8,0.57767538]
["bitfinex","ETHUSD",1643476450881,4.2787,2573.8,2573.2,0.7099758]
["bitfinex","ETHUSD",1643476451083,3.84758952,2574.1,2573.2,0.7099758]
["bitfinex","ETHUSD",1643476451283,3.1184,2574.1,2573.2,0.7099758]
["bitfinex","ETHUSD",1643476451687,3.1184,2574.1,2572.9,0.09092473]
["bitfinex","ETHUSD",1643476452087,3.84758952,2574.1,2572.9,0.09092473]
["bitfinex","ETHUSD",1643476452686,0.54869252,2573.8,2572.9,0.63284902]
["bitfinex","ETHUSD",1643476453287,3.1184,2574.1,2572.9,0.54192429]
["bitfinex","ETHUSD",1643476453889,1.40376989,2574.0,2573.0,0.20685293]
["bitfinex","ETHUSD",1643476454340,0.6110048,2573.9,2573.0,0.20685293]
["bitfinex","ETHUSD",1643476454541,1.40376989,2573.8,2573.0,0.20685293]
["bitfinex","ETHUSD",1643476455142,1.40376989,2573.8,2573.1,0.20685293]
["bitfinex","ETHUSD",1643476455340,1.40376989,2573.8,2572.8,0.20595697]
["bitfinex","ETHUSD",1643476455341,1.40376989,2573.8,2573.2,0.20685293]
["bitfinex","ETHUSD",1643476455542,1.40376989,2573.8,2572.8,0.20595697]
["bitfinex","ETHUSD",1643476455742,1.40376989,2573.8,2572.9,0.20690309]
["bitfinex","ETHUSD",1643476455943,1.40376989,2573.8,2572.9,0.70959566]
["bitfinex","ETHUSD",1643476456142,1.40376989,2573.8,2573.0,0.20690309]
["bitfinex","ETHUSD",1643476457448,1.40376989,2573.7,2573.0,0.20690309]
["bitfinex","ETHUSD",1643476457652,1.40376989,2573.6,2573.0,0.20690309]
["bitfinex","ETHUSD",1643476457884,1.40376989,2573.5,2573.0,0.20690309]
["bitfinex","ETHUSD",1643476458081,0.65532684,2574.0,2573.0,0.20690309]
["bitfinex","ETHUSD",1643476458282,1.40419503,2573.9,2573.0,0.20690309]
["bitfinex","ETHUSD",1643476459982,1.40419503,2573.8,2573.0,0.20690309]
["bitfinex","ETHUSD",1643476460187,1.40419503,2573.7,2573.0,0.20690309]
["bitfinex","ETHUSD",1643476460483,1.40419503,2573.6,2573.1,2.00734985]
["bitfinex","ETHUSD",1643476460782,3.1184,2574.1,2573.2,0.20690309]
["bitfinex","ETHUSD",1643476460983,1.40433313,2574.0,2573.2,0.20690309]
["bitfinex","ETHUSD",1643476461184,1.94884073,2574.0,2573.3,0.20690309]
["bitfinex","ETHUSD",1643476461384,1.40433313,2573.9,2572.8,0.09718]
["bitfinex","ETHUSD",1643476461639,1.40433313,2573.9,2572.9,0.20626144]
["bitfinex","ETHUSD",1643476462240,1.40433313,2574.0,2572.9,0.20626144]
["bitfinex","ETHUSD",1643476463044,2.09308744,2574.0,2573.0,0.6392888]
["bitfinex","ETHUSD",1643476463243,1.40433313,2573.9,2573.1,0.20626144]
["bitfinex","ETHUSD",1643476465388,1.40433313,2573.9,2573.1,2.2189733]
["bitfinex","ETHUSD",1643476465586,1.40433313,2573.8,2573.2,0.20626144]
["bitfinex","ETHUSD",1643476465784,1.40433313,2573.7,2573.3,0.20626144]
["bitfinex","ETHUSD",1643476465984,1.40433313,2573.7,2573.0,0.6392888]
["bitfinex","ETHUSD",1643476465985,0.1,2574.0,2573.4,0.20626144]
["bitfinex","ETHUSD",1643476466188,0.1,2574.0,2573.5,0.20626144]
["bitfinex","ETHUSD",1643476466189,1.40434962,2573.9,2573.5,0.20626144]
["bitfinex","ETHUSD",1643476466386,1.40434962,2573.9,2573.4,0.6079084]
["bitfinex","ETHUSD",1643476466594,1.40434962,2573.9,2573.5,0.20608802]
["bitfinex","ETHUSD",1643476467794,1.40434962,2573.9,2573.5,2.27850181]
["bitfinex","ETHUSD",1643476467997,0.1,2574.0,2573.6,0.20608802]
["bitfinex","ETHUSD",1643476468193,1.40402106,2573.9,2573.2,5.0501]
["bitfinex","ETHUSD",1643476468396,1.40402106,2573.9,2573.3,0.20592475]
["bitfinex","ETHUSD",1643476471541,1.40402106,2573.9,2573.3,0.20043424]
["bitfinex","ETHUSD",1643476471740,1.40402106,2573.9,2573.2,4.4353295]
["bitfinex","ETHUSD",1643476473802,1.40402106,2573.9,2573.2,3.9026]
["bitfinex","ETHUSD",1643476475103,1.40402106,2573.9,2573.4,0.60600189]
["bitfinex","ETHUSD",1643476475706,1.31973192,2574.3,2573.4,0.60600189]
["bitfinex","ETHUSD",1643476475904,0.56,2574.3,2573.4,0.60600189]
["bitfinex","ETHUSD",1643476476304,0.53193307,2574.2,2573.4,0.60600189]
["bitfinex","ETHUSD",1643476476533,1.09193307,2574.2,2573.4,0.60600189]
["bitfinex","ETHUSD",1643476477436,1.09193307,2574.2,2573.2,3.9026]
["bitfinex","ETHUSD",1643476477938,0.56,2574.2,2573.2,3.9026]
["bitfinex","ETHUSD",1643476480388,0.64863744,2574.1,2573.2,4.44994015]
["bitfinex","ETHUSD",1643476480789,0.64863744,2574.1,2573.2,3.9026]
["bitfinex","ETHUSD",1643476482191,0.56,2574.2,2573.2,3.9026]
["bitfinex","ETHUSD",1643476483191,0.56,2574.2,2573.4,0.64724957]
["bitfinex","ETHUSD",1643476484032,0.56,2574.2,2573.2,3.9026]
["bitfinex","ETHUSD",1643476485238,0.56,2574.2,2573.2,4.59608843]
["bitfinex","ETHUSD",1643476485636,0.56157419,2574.0,2573.2,4.59608843]
["bitfinex","ETHUSD",1643476486640,0.56,2574.2,2573.2,4.59608843]
["bitfinex","ETHUSD",1643476490088,0.56,2574.2,2573.2,3.9026]
["bitfinex","ETHUSD",1643476491538,1.40901389,2574.1,2573.3,0.2054477]
["bitfinex","ETHUSD",1643476492141,1.40901389,2574.1,2573.3,2.23630146]
["bitfinex","ETHUSD",1643476492342,1.40901389,2574.1,2573.4,0.2054477]
["bitfinex","ETHUSD",1643476493143,1.40901389,2574.0,2573.5,0.2054477]
["bitfinex","ETHUSD",1643476493346,1.40901389,2573.9,2573.6,0.2054477]
["bitfinex","ETHUSD",1643476493545,1.40901389,2573.8,2573.3,0.2054477]
["bitfinex","ETHUSD",1643476493743,1.40901389,2573.7,2573.4,0.2054477]
["bitfinex","ETHUSD",1643476493950,1.155,2574.1,2573.5,0.2054477]
["bitfinex","ETHUSD",1643476494246,1.41144619,2574.0,2573.3,0.2054477]
["bitfinex","ETHUSD",1643476494445,1.41144619,2574.0,2573.2,1.5614208]
["bitfinex","ETHUSD",1643476494645,1.41144619,2574.0,2573.3,0.2054477]
["bitfinex","ETHUSD",1643476495490,1.40994888,2574.0,2573.3,0.2054477]
["bitfinex","ETHUSD",1643476495990,1.35994888,2574.0,2573.3,0.2054477]
["bitfinex","ETHUSD",1643476496190,1.35994888,2574.0,2573.3,2.18515249]
["bitfinex","ETHUSD",1643476496392,1.35994888,2574.0,2573.6,0.1]
["bitfinex","ETHUSD",1643476505994,1.35994888,2574.0,2573.0,5.53487963]
["bitfinex","ETHUSD",1643476505995,1.28918952,2573.9,2573.0,5.53487963]
["bitfinex","ETHUSD",1643476506196,1.28918952,2573.9,2572.8,0.71717963]
["bitfinex","ETHUSD",1643476506197,0.72979287,2573.7,2572.8,0.71717963]
["bitfinex","ETHUSD",1643476506395,0.56,2573.6,2572.8,0.71717963]
["bitfinex","ETHUSD",1643476506644,1.28979287,2573.6,2572.8,0.71717963]
["bitfinex","ETHUSD",1643476506845,0.59737178,2573.2,2572.8,0.71717963]
["bitfinex","ETHUSD",1643476507243,0.59737178,2573.2,2572.7,1.96687963]
["bitfinex","ETHUSD",1643476507544,0.59737178,2573.2,2572.5,0.71717963]
["bitfinex","ETHUSD",1643476507545,0.56,2573.1,2572.5,0.71717963]
["bitfinex","ETHUSD",1643476507847,0.56,2573.1,2572.3,0.71717963]
["bitfinex","ETHUSD",1643476508040,2.28624535,2573.0,2572.3,0.71717963]
["bitfinex","ETHUSD",1643476508244,0.56,2572.9,2572.3,0.71717963]
["bitfinex","ETHUSD",1643476508442,0.6397873,2572.7,2572.3,0.71717963]
["bitfinex","ETHUSD",1643476509241,0.6397873,2572.7,2572.5,0.3740575]
["bitfinex","ETHUSD",1643476509640,0.03263792,2572.8,2572.5,0.3740575]
["bitfinex","ETHUSD",1643476509840,0.56,2572.8,2572.5,0.3740575]
["bitfinex","ETHUSD",1643476510689,1.1922,2573.4,2572.7,0.70081217]
["bitfinex","ETHUSD",1643476510690,1.7522,2573.4,2572.7,0.70081217]
["bitfinex","ETHUSD",1643476511092,1.1922,2573.4,2572.7,0.70081217]
["bitfinex","ETHUSD",1643476512492,1.1422,2573.4,2572.5,1.5932575]
["bitfinex","ETHUSD",1643476514036,0.54021666,2573.1,2572.5,1.5932575]
["bitfinex","ETHUSD",1643476514240,0.54021666,2573.1,2572.5,1.40622875]
["bitfinex","ETHUSD",1643476514540,2.00190114,2573.3,2572.8,0.3740575]
["bitfinex","ETHUSD",1643476514742,1.7022,2573.4,2572.8,0.3740575]
["bitfinex","ETHUSD",1643476514940,1.1422,2573.4,2572.8,0.3740575]
["bitfinex","ETHUSD",1643476515737,1.85182308,2573.4,2572.8,0.3740575]
["bitfinex","ETHUSD",1643476516137,1.46544682,2573.3,2572.9,0.1480751]
["bitfinex","ETHUSD",1643476516339,3.4527523,2573.3,2572.9,0.1480751]
["bitfinex","ETHUSD",1643476516540,1.46544682,2573.2,2572.9,0.1480751]
["bitfinex","ETHUSD",1643476516742,2.23163972,2573.1,2572.8,0.3740575]
["bitfinex","ETHUSD",1643476516942,1.46544682,2573.0,2572.8,0.3740575]
["bitfinex","ETHUSD",1643476517145,2.00791047,2573.0,2572.8,0.3740575]
["bitfinex","ETHUSD",1643476517346,1.46544682,2572.9,2572.8,0.3740575]
["bitfinex","ETHUSD",1643476517543,1.46544682,2573.1,2572.8,0.52211212]
["bitfinex","ETHUSD",1643476517789,1.46544682,2573.1,2572.8,0.3740575]
["bitfinex","ETHUSD",1643476518391,1.46544682,2573.1,2572.9,0.14795886]
["bitfinex","ETHUSD",1643476518593,1.46544682,2573.1,2572.8,0.3740575]
["bitfinex","ETHUSD",1643476519392,1.46544682,2573.1,2572.9,0.14714448]
["bitfinex","ETHUSD",1643476519592,1.46544682,2573.1,2572.4,7.32]
["bitfinex","ETHUSD",1643476519792,1.46544682,2573.1,2572.5,0.14717338]
["bitfinex","ETHUSD",1643476519995,1.46544682,2573.1,2573.0,0.3740575]
["bitfinex","ETHUSD",1643476520194,4.24315151,2573.1,2573.0,0.3740575]
["bitfinex","ETHUSD",1643476520794,4.11267716,2573.1,2573.0,0.3740575]
["bitfinex","ETHUSD",1643476520995,4.11562846,2573.1,2573.0,0.3740575]
["bitfinex","ETHUSD",1643476521396,3.44575646,2573.1,2573.0,0.3740575]
["bitfinex","ETHUSD",1643476521845,0.79557482,2573.1,2573.0,0.3740575]
["bitfinex","ETHUSD",1643476522043,0.69557482,2573.1,2573.0,0.3740575]
["bitfinex","ETHUSD",1643476522443,2.76762722,2573.1,2573.0,0.3740575]
["bitfinex","ETHUSD",1643476522647,2.72758174,2573.1,2573.0,0.3740575]
["bitfinex","ETHUSD",1643476522842,0.69557482,2573.1,2573.0,0.3740575]
["bitfinex","ETHUSD",1643476523641,1.1422,2573.4,2573.0,0.3740575]
["bitfinex","ETHUSD",1643476523841,0.72979287,2573.5,2573.0,0.3740575]
["bitfinex","ETHUSD",1643476524043,2.03032928,2573.4,2573.0,0.3740575]
["bitfinex","ETHUSD",1643476524845,0.97186696,2573.3,2573.0,0.3740575]
["bitfinex","ETHUSD",1643476525047,3.0853,2573.6,2573.0,0.18702875]
["bitfinex","ETHUSD",1643476525316,0.72580662,2573.6,2573.2,0.13702875]
["bitfinex","ETHUSD",1643476525512,0.72580662,2573.7,2573.2,0.3240575]
["bitfinex","ETHUSD",1643476526115,0.25892879,2573.0,2572.6,1.24200769]
["bitfinex","ETHUSD",1643476526315,0.25892879,2573.0,2572.6,1.2293]
["bitfinex","ETHUSD",1643476526515,0.25892879,2573.0,2572.9,0.55706685]
["bitfinex","ETHUSD",1643476527617,0.25892879,2573.0,2572.6,1.2293]
["bitfinex","ETHUSD",1643476528918,0.25892879,2573.0,2572.4,3.8618]
["bitfinex","ETHUSD",1643476530139,0.25892879,2573.0,2572.4,4.53415435]
["bitfinex","ETHUSD",1643476531550,0.25892879,2573.0,2572.3,3.8866]
["bitfinex","ETHUSD",1643476531746,2.0880297,2572.9,2572.3,3.8866]
["bitfinex","ETHUSD",1643476531946,2.0880297,2572.9,2572.0,1.2442]
["bitfinex","ETHUSD",1643476532349,2.32016643,2573.0,2572.0,1.2442]
["bitfinex","ETHUSD",1643476532550,0.25892879,2573.0,2572.0,1.2442]
["bitfinex","ETHUSD",1643476532789,2.28475827,2573.0,2572.0,1.2442]
["bitfinex","ETHUSD",1643476532992,0.25892879,2573.0,2572.0,1.2442]
["bitfinex","ETHUSD",1643476533192,0.25892879,2573.0,2572.1,0.52916985]
["bitfinex","ETHUSD",1643476533590,0.25892879,2573.0,2572.0,1.2442]
["bitfinex","ETHUSD",1643476533591,2.28748803,2573.0,2572.0,1.2442]
["bitfinex","ETHUSD",1643476534288,2.31718743,2573.0,2572.0,1.2442]
["bitfinex","ETHUSD",1643476534690,0.69200971,2572.7,2572.0,1.2442]
["bitfinex","ETHUSD",1643476534894,0.69200971,2572.7,2571.9,0.13819997]
["bitfinex","ETHUSD",1643476535094,2.31718743,2573.0,2571.9,0.13819997]
["bitfinex","ETHUSD",1643476535498,0.56,2572.9,2571.9,0.13819997]
["bitfinex","ETHUSD",1643476535896,2.61225806,2572.9,2571.9,0.13819997]
["bitfinex","ETHUSD",1643476536296,2.58479864,2572.9,2571.9,0.13819997]
["bitfinex","ETHUSD",1643476536746,2.58479864,2572.9,2571.9,0.08819997]
["bitfinex","ETHUSD",1643476537345,2.58479864,2572.9,2572.2,0.5320514]
["bitfinex","ETHUSD",1643476537346,0.56,2572.9,2572.2,0.5320514]
["bitfinex","ETHUSD",1643476537546,0.56,2572.9,2572.3,0.41832079]
["bitfinex","ETHUSD",1643476537748,0.25892879,2573.0,2572.2,0.5320514]
["bitfinex","ETHUSD",1643476538649,2.04325259,2572.9,2572.2,0.5320514]
["bitfinex","ETHUSD",1643476538853,2.60325259,2572.9,2572.2,0.5320514]
["bitfinex","ETHUSD",1643476539048,0.56,2572.9,2572.2,0.5320514]
["bitfinex","ETHUSD",1643476539250,0.56,2572.9,2571.9,0.08819997]
["bitfinex","ETHUSD",1643476539251,2.62044905,2572.9,2571.9,0.08819997]
["bitfinex","ETHUSD",1643476540296,2.35718453,2572.9,2571.9,0.08819997]
["bitfinex","ETHUSD",1643476540698,0.53848927,2572.8,2571.9,0.6290741]
["bitfinex","ETHUSD",1643476540898,2.39252918,2572.9,2571.9,0.6290741]
["bitfinex","ETHUSD",1643476540899,2.35718453,2572.9,2571.9,0.6290741]
["bitfinex","ETHUSD",1643476541702,2.35718453,2572.9,2571.9,0.08819997]
["bitfinex","ETHUSD",1643476542103,1.43268562,2572.8,2572.0,0.17636554]
["bitfinex","ETHUSD",1643476542303,2.55326599,2572.7,2572.0,0.17636554]
["bitfinex","ETHUSD",1643476542502,1.43268562,2572.6,2572.0,0.17636554]
["bitfinex","ETHUSD",1643476542703,4.0190014,2572.6,2572.0,0.17636554]
["bitfinex","ETHUSD",1643476542902,0.62262779,2572.4,2571.9,0.08819997]
["bitfinex","ETHUSD",1643476543104,4.0190014,2572.6,2571.7,0.6284765]
["bitfinex","ETHUSD",1643476543105,1.43268562,2572.3,2571.7,0.6284765]
["bitfinex","ETHUSD",1643476543306,2.21369674,2572.5,2571.8,0.17644081]
["bitfinex","ETHUSD",1643476543307,1.99268562,2572.2,2571.8,0.17644081]
["bitfinex","ETHUSD",1643476543503,0.56,2572.2,2571.8,0.17644081]
["bitfinex","ETHUSD",1643476543702,0.56,2572.2,2571.7,0.6284765]
["bitfinex","ETHUSD",1643476543904,0.56,2572.2,2571.8,0.17655325]
["bitfinex","ETHUSD",1643476544158,1.43319374,2572.1,2571.7,0.6284765]
["bitfinex","ETHUSD",1643476544959,0.56,2572.2,2571.7,0.6284765]
["bitfinex","ETHUSD",1643476545159,1.43400025,2572.1,2571.7,0.6284765]
["bitfinex","ETHUSD",1643476545360,0.56,2572.2,2571.7,0.6284765]
["bitfinex","ETHUSD",1643476545964,1.43367538,2572.1,2571.7,0.6284765]
["bitfinex","ETHUSD",1643476546463,0.56,2572.2,2571.8,0.17621973]
["bitfinex","ETHUSD",1643476547066,0.56,2572.2,2571.7,0.6284765]
["bitfinex","ETHUSD",1643476547268,1.43363381,2572.1,2571.7,0.6284765]
["bitfinex","ETHUSD",1643476548090,3.49029042,2572.1,2571.7,0.6284765]
["bitfinex","ETHUSD",1643476548289,1.99363381,2572.0,2571.7,0.6284765]
["bitfinex","ETHUSD",1643476548496,3.47431396,2571.9,2571.7,0.6284765]
["bitfinex","ETHUSD",1643476548690,0.56,2571.9,2571.7,0.6284765]
["bitfinex","ETHUSD",1643476550295,0.56,2571.9,2571.7,0.5784765]
["bitfinex","ETHUSD",1643476551107,3.4285062,2571.8,2571.7,0.5784765]
["bitfinex","ETHUSD",1643476551297,4.17008155,2571.8,2571.7,0.5284765]
["bitfinex","ETHUSD",1643476551541,2.02825032,2571.8,2571.7,0.5284765]
["bitfinex","ETHUSD",1643476552046,2.02825032,2571.8,2570.9,0.05134711]
["bitfinex","ETHUSD",1643476552246,1.43587463,2571.7,2571.0,0.18515893]
["bitfinex","ETHUSD",1643476552446,1.99185803,2571.7,2571.0,0.18515893]
["bitfinex","ETHUSD",1643476552644,0.59262283,2571.8,2571.0,0.18515893]
["bitfinex","ETHUSD",1643476552645,2.63003663,2571.8,2571.0,0.18515893]
["bitfinex","ETHUSD",1643476552849,1.42546137,2571.7,2571.0,0.18515893]
["bitfinex","ETHUSD",1643476553247,1.66003818,2572.5,2572.4,21.91352331]
["bitfinex","ETHUSD",1643476553448,7.03204657,2572.6,2572.4,21.91352331]
["bitfinex","ETHUSD",1643476553650,0.56,2572.5,2572.4,21.91352331]
["bitfinex","ETHUSD",1643476554047,3.51,2572.5,2572.4,21.91352331]
["bitfinex","ETHUSD",1643476554851,4.14129733,2572.5,2572.4,21.91352331]
["bitfinex","ETHUSD",1643476555497,1.14129733,2572.5,2572.4,21.91352331]
["bitfinex","ETHUSD",1643476556595,2.80133551,2572.5,2572.4,21.91352331]
["bitfinex","ETHUSD",1643476557195,1.14129733,2572.5,2572.4,21.91352331]
["bitfinex","ETHUSD",1643476557896,9.3,2572.4,2571.0,0.01233644]
["bitfinex","ETHUSD",1643476558097,0.01243241,2572.1,2570.9,0.05134711]
["bitfinex","ETHUSD",1643476558296,0.01243241,2572.1,2570.8,3.9638]
["bitfinex","ETHUSD",1643476558297,7.559,2572.0,2570.8,2.0]
["bitfinex","ETHUSD",1643476558495,23.5,2572.0,2570.6,0.00290516]
["bitfinex","ETHUSD",1643476558697,6.999,2571.6,2570.3,2.0]
["bitfinex","ETHUSD",1643476558901,6.999,2571.6,2570.0,0.73346192]
["bitfinex","ETHUSD",1643476558902,0.60702807,2571.3,2570.0,0.73346192]
["bitfinex","ETHUSD",1643476559157,0.60702807,2571.3,2569.6,8.67491847]
["bitfinex","ETHUSD",1643476559158,9.3,2571.1,2569.7,2.26780516]
["bitfinex","ETHUSD",1643476559359,2.56,2571.0,2569.6,7.9984765]
["bitfinex","ETHUSD",1643476559569,2.56,2571.0,2569.6,0.8342585]
["bitfinex","ETHUSD",1643476559570,0.01200732,2570.7,2569.6,0.8342585]
["bitfinex","ETHUSD",1643476559759,6.999,2570.2,2569.6,0.6784765]
["bitfinex","ETHUSD",1643476559959,0.65407538,2569.7,2569.6,0.6784765]
["bitfinex","ETHUSD",1643476560157,1.11407538,2569.7,2569.6,0.6784765]
["bitfinex","ETHUSD",1643476560356,0.56,2569.7,2569.6,0.6784765]
["bitfinex","ETHUSD",1643476560756,1.3516,2569.7,2569.6,0.6784765]
["bitfinex","ETHUSD",1643476561568,1.3516,2569.7,2569.6,0.6284765]
["bitfinex","ETHUSD",1643476562794,3.4861811,2569.7,2569.6,0.6284765]
["bitfinex","ETHUSD",1643476562992,3.51887355,2569.7,2569.6,0.6284765]
["bitfinex","ETHUSD",1643476563192,1.41411558,2569.7,2569.6,0.6284765]
["bitfinex","ETHUSD",1643476563497,1.41411558,2569.7,2569.6,0.5784765]
["bitfinex","ETHUSD",1643476565393,2.0161345,2569.7,2569.6,0.5784765]
["bitfinex","ETHUSD",1643476565594,1.41411558,2569.7,2569.6,0.5784765]
["bitfinex","ETHUSD",1643476568053,1.41411558,2569.7,2569.0,0.08]
["bitfinex","ETHUSD",1643476568054,9.3,2569.6,2569.0,0.08]
["bitfinex","ETHUSD",1643476568252,0.56,2569.5,2569.0,0.08]
["bitfinex","ETHUSD",1643476568452,7.559,2569.5,2569.0,0.08]
["bitfinex","ETHUSD",1643476569052,8.18352597,2569.5,2569.0,0.08]
["bitfinex","ETHUSD",1643476569356,7.559,2569.5,2569.0,0.08]
["bitfinex","ETHUSD",1643476570394,2.35147556,2569.4,2569.0,0.08]
["bitfinex","ETHUSD",1643476570594,6.999,2569.2,2569.0,0.08]
["bitfinex","ETHUSD",1643476570796,0.56,2569.1,2569.0,0.08]
["bitfinex","ETHUSD",1643476572096,0.56,2569.1,2568.5,0.155853]
["bitfinex","ETHUSD",1643476572097,7.9,2569.0,2568.5,0.155853]
["bitfinex","ETHUSD",1643476572298,2.72064212,2569.1,2568.5,0.155853]
["bitfinex","ETHUSD",1643476572299,2.85287722,2568.9,2568.5,0.155853]
["bitfinex","ETHUSD",1643476572500,7.559,2568.8,2568.5,0.155853]
["bitfinex","ETHUSD",1643476572700,2.32588011,2568.7,2568.5,0.155853]
["bitfinex","ETHUSD",1643476572896,9.86,2568.6,2568.5,0.155853]
["bitfinex","ETHUSD",1643476573096,0.56,2568.6,2568.5,0.155853]
["bitfinex","ETHUSD",1643476573296,2.73268623,2568.6,2568.5,0.155853]
["bitfinex","ETHUSD",1643476573496,3.25657718,2568.6,2568.5,0.155853]
["bitfinex","ETHUSD",1643476575446,2.73268623,2568.6,2568.5,0.155853]
["bitfinex","ETHUSD",1643476576446,9.3,2568.5,2567.6,0.6784765]
["bitfinex","ETHUSD",1643476576651,3.05495459,2568.4,2567.6,0.6784765]
["bitfinex","ETHUSD",1643476576851,0.56,2568.4,2567.6,0.6784765]
["bitfinex","ETHUSD",1643476577058,6.999,2568.1,2567.6,0.6784765]
["bitfinex","ETHUSD",1643476577252,0.56,2568.0,2567.6,0.6784765]
["bitfinex","ETHUSD",1643476577450,1.11676462,2568.0,2567.6,0.6784765]
["bitfinex","ETHUSD",1643476577652,1.95226462,2568.0,2567.6,0.6784765]
["bitfinex","ETHUSD",1643476578101,6.999,2567.8,2566.7,1.95]
["bitfinex","ETHUSD",1643476578295,6.999,2567.8,2566.4,10.6628]
["bitfinex","ETHUSD",1643476578296,6.999,2567.1,2566.0,3.6663]
["bitfinex","ETHUSD",1643476578495,6.999,2566.8,2565.9,7.32]
["bitfinex","ETHUSD",1643476578700,6.999,2566.8,2566.1,0.04320018]
["bitfinex","ETHUSD",1643476578701,0.56,2566.7,2566.1,0.04320018]
["bitfinex","ETHUSD",1643476578895,0.65581138,2566.6,2566.1,0.04320018]
["bitfinex","ETHUSD",1643476579096,0.56,2566.5,2566.1,0.04320018]
["bitfinex","ETHUSD",1643476579395,0.56,2566.5,2565.7,1.99490545]
["bitfinex","ETHUSD",1643476579603,0.56,2566.5,2566.0,0.01253151]
["bitfinex","ETHUSD",1643476579799,0.56,2566.5,2565.6,1.21895778]
["bitfinex","ETHUSD",1643476582253,0.56,2566.5,2566.0,0.67257844]
["bitfinex","ETHUSD",1643476582449,0.56,2566.5,2565.6,0.6784765]
["bitfinex","ETHUSD",1643476583049,2.17917783,2566.4,2565.6,0.6784765]
["bitfinex","ETHUSD",1643476583252,0.56,2566.3,2565.6,0.6784765]
["bitfinex","ETHUSD",1643476583455,0.56,2566.2,2565.7,2.8452197]
["bitfinex","ETHUSD",1643476583656,0.56,2566.6,2565.9,0.01260151]
["bitfinex","ETHUSD",1643476583853,0.56,2566.9,2565.9,0.01260151]
["bitfinex","ETHUSD",1643476584251,0.56,2566.9,2565.9,0.10304411]
["bitfinex","ETHUSD",1643476584449,0.56,2566.9,2565.9,0.01260151]
["bitfinex","ETHUSD",1643476584853,0.56,2566.9,2566.3,0.5220942]
["bitfinex","ETHUSD",1643476585295,0.56,2566.9,2565.9,0.01260151]
["bitfinex","ETHUSD",1643476585899,0.56,2566.9,2566.0,0.09016793]
["bitfinex","ETHUSD",1643476586096,0.03964449,2567.4,2566.0,0.09016793]
["bitfinex","ETHUSD",1643476586097,0.56,2567.2,2566.0,0.09016793]
["bitfinex","ETHUSD",1643476586498,0.59219265,2567.2,2566.0,0.09016793]
["bitfinex","ETHUSD",1643476586700,0.59219265,2567.2,2565.9,0.64716608]
["bitfinex","ETHUSD",1643476586701,0.6014157,2566.9,2565.9,0.64716608]
["bitfinex","ETHUSD",1643476586903,0.56,2566.8,2565.7,0.08819997]
["bitfinex","ETHUSD",1643476587903,0.55845611,2566.3,2565.7,0.08819997]
["bitfinex","ETHUSD",1643476588106,9.3,2566.0,2564.7,0.25290546]
["bitfinex","ETHUSD",1643476588306,0.01215858,2565.0,2564.7,0.25290546]
["bitfinex","ETHUSD",1643476588505,0.56,2564.9,2564.7,0.25290546]
["bitfinex","ETHUSD",1643476588703,0.56,2564.9,2564.7,0.25]
["bitfinex","ETHUSD",1643476590554,0.56,2565.2,2564.7,0.25]
["bitfinex","ETHUSD",1643476591154,1.15651095,2565.2,2564.7,0.25]
["bitfinex","ETHUSD",1643476592158,2.14740406,2565.1,2564.7,0.25]
["bitfinex","ETHUSD",1643476592357,0.56,2565.0,2564.7,0.25]
["bitfinex","ETHUSD",1643476597656,0.13819997,2565.5,2564.9,3.60418046]
["bitfinex","ETHUSD",1643476597963,0.72892631,2565.8,2564.9,0.65418046]
["bitfinex","ETHUSD",1643476597964,0.56,2565.6,2564.9,0.65418046]
["bitfinex","ETHUSD",1643476598761,0.55769665,2565.8,2564.8,0.01208006]
["bitfinex","ETHUSD",1643476599063,0.56,2565.7,2564.7,0.25]
["bitfinex","ETHUSD",1643476599859,0.56,2565.7,2564.7,0.65684813]
["bitfinex","ETHUSD",1643476600508,0.56,2565.7,2564.7,0.66917897]
["bitfinex","ETHUSD",1643476600906,0.56,2565.7,2565.1,0.62306224]
["bitfinex","ETHUSD",1643476601106,0.56,2565.7,2565.1,0.55380867]
["bitfinex","ETHUSD",1643476601509,0.56,2565.7,2565.5,0.34728009]
["bitfinex","ETHUSD",1643476601706,0.56,2565.7,2565.1,0.55380867]
["bitfinex","ETHUSD",1643476602307,0.56,2565.7,2565.6,0.68821791]
["bitfinex","ETHUSD",1643476602507,0.56,2565.7,2565.1,0.55380867]
["bitfinex","ETHUSD",1643476602508,0.56,2565.7,2564.8,7.9899]
["bitfinex","ETHUSD",1643476602708,0.56,2565.7,2565.1,0.39182005]
["bitfinex","ETHUSD",1643476603510,0.56,2565.7,2565.5,0.51906999]
["bitfinex","ETHUSD",1643476603910,0.56,2565.7,2564.8,3.8572]
["bitfinex","ETHUSD",1643476605557,0.06,2565.7,2564.8,3.8572]
["bitfinex","ETHUSD",1643476605759,0.06,2565.7,2565.6,0.55752767]
["bitfinex","ETHUSD",1643476608304,0.06,2565.7,2565.2,0.4371915]
["bitfinex","ETHUSD",1643476609304,0.06,2565.7,2565.3,0.65276057]
["bitfinex","ETHUSD",1643476611307,0.17560564,2566.4,2565.3,0.65276057]
["bitfinex","ETHUSD",1643476611554,0.56,2566.3,2565.3,0.66482678]
["bitfinex","ETHUSD",1643476611755,0.56,2566.3,2565.7,0.62363573]
["bitfinex","ETHUSD",1643476611955,0.56,2566.3,2565.3,0.01206621]
["bitfinex","ETHUSD",1643476612556,0.56,2566.3,2565.3,7.33206621]
["bitfinex","ETHUSD",1643476613160,1.07758582,2566.3,2565.4,0.59521244]
["bitfinex","ETHUSD",1643476614160,0.56,2566.3,2565.4,0.59521244]
["bitfinex","ETHUSD",1643476614460,0.56,2566.3,2565.3,7.33206621]
["bitfinex","ETHUSD",1643476614461,0.56,2566.3,2565.3,7.32]
["bitfinex","ETHUSD",1643476614663,1.6033186,2566.2,2565.3,7.32]
["bitfinex","ETHUSD",1643476614862,0.56,2566.1,2565.3,7.32]
["bitfinex","ETHUSD",1643476615308,0.56,2566.1,2565.3,7.73104745]
["bitfinex","ETHUSD",1643476615714,0.56,2566.1,2565.7,0.66311541]
["bitfinex","ETHUSD",1643476615915,8.29859999,2566.7,2565.7,0.66311541]
["bitfinex","ETHUSD",1643476615916,1.29959999,2566.7,2565.7,0.66311541]
["bitfinex","ETHUSD",1643476616217,2.16386701,2566.6,2565.7,0.66311541]
["bitfinex","ETHUSD",1643476616413,1.60386701,2566.5,2565.7,0.66311541]
["bitfinex","ETHUSD",1643476616914,0.56,2566.6,2565.7,0.66311541]
["bitfinex","ETHUSD",1643476617112,0.56,2566.6,2566.2,0.51007197]
["bitfinex","ETHUSD",1643476618513,0.04999999,2566.7,2566.2,0.51007197]
["bitfinex","ETHUSD",1643476621267,0.04999999,2566.7,2566.2,0.64350583]
["bitfinex","ETHUSD",1643476622665,0.56,2566.9,2566.2,0.64350583]
["bitfinex","ETHUSD",1643476622906,1.28148154,2567.2,2566.2,0.64350583]
["bitfinex","ETHUSD",1643476623106,0.72148154,2567.3,2566.2,0.64350583]
["bitfinex","ETHUSD",1643476623508,1.68670126,2567.5,2566.2,0.64350583]
["bitfinex","ETHUSD",1643476623509,0.72148154,2567.1,2566.2,0.64350583]
["bitfinex","ETHUSD",1643476623710,0.72148154,2567.2,2566.2,0.64350583]
["bitfinex","ETHUSD",1643476623912,0.72148154,2567.2,2567.0,0.60579948]
["bitfinex","ETHUSD",1643476624112,0.72148154,2567.4,2567.0,0.60579948]
["bitfinex","ETHUSD",1643476624914,0.73811587,2567.5,2567.0,0.60579948]
["bitfinex","ETHUSD",1643476625715,0.01663433,2567.5,2567.0,0.60579948]
["bitfinex","ETHUSD",1643476626858,0.01663433,2567.5,2567.4,0.69997207]
["bitfinex","ETHUSD",1643476628261,0.01663433,2567.5,2566.8,3.27035507]
["bitfinex","ETHUSD",1643476628463,0.01663433,2567.5,2566.8,1.2088]
["bitfinex","ETHUSD",1643476629265,0.01663433,2567.5,2567.3,0.57726912]
["bitfinex","ETHUSD",1643476633714,0.01663433,2567.5,2566.8,1.2088]
["bitfinex","ETHUSD",1643476634960,0.01663433,2567.5,2567.2,0.5323773]
["bitfinex","ETHUSD",1643476635162,0.01663433,2567.5,2567.2,7.73e-05]
["bitfinex","ETHUSD",1643476635562,0.01663433,2567.5,2566.8,1.2088]
["bitfinex","ETHUSD",1643476636966,1.58483644,2567.4,2566.8,1.2088]
["bitfinex","ETHUSD",1643476637164,1.58483644,2567.4,2567.1,0.61820681]
["bitfinex","ETHUSD",1643476637834,1.58483644,2567.4,2566.7,3.9485]
["bitfinex","ETHUSD",1643476639026,1.58483644,2567.4,2567.0,0.61964794]
["bitfinex","ETHUSD",1643476641128,4.65,2567.3,2566.7,3.9485]
["bitfinex","ETHUSD",1643476641329,1.58502674,2567.2,2567.0,0.62268032]
["bitfinex","ETHUSD",1643476641558,0.01100001,2567.5,2567.0,0.62268032]
["bitfinex","ETHUSD",1643476641758,1.58502591,2567.4,2567.0,0.62268032]
["bitfinex","ETHUSD",1643476642360,1.58502591,2567.4,2566.8,1.1302]
["bitfinex","ETHUSD",1643476642561,1.58502591,2567.4,2566.7,3.9485]
["bitfinex","ETHUSD",1643476644366,1.58502591,2567.4,2567.0,0.50824052]
["bitfinex","ETHUSD",1643476646613,0.01100001,2567.5,2567.1,1.96960667]
["bitfinex","ETHUSD",1643476647012,0.01100001,2567.5,2567.0,0.59872566]
["bitfinex","ETHUSD",1643476647214,0.01100001,2567.5,2567.1,0.01217171]
["bitfinex","ETHUSD",1643476647419,0.01100001,2567.5,2567.2,0.39919229]
["bitfinex","ETHUSD",1643476649460,0.01100001,2567.5,2567.2,0.48967743]
["bitfinex","ETHUSD",1643476650257,0.01100001,2567.5,2567.2,23.42967743]
["bitfinex","ETHUSD",1643476650460,0.01100001,2567.5,2567.4,8.59529]
["bitfinex","ETHUSD",1643476650860,0.01100001,2568.3,2567.5,5.75]
["bitfinex","ETHUSD",1643476651159,1.56682211,2568.2,2567.5,1.1351]
["bitfinex","ETHUSD",1643476651465,1.56682211,2568.2,2568.1,0.78626149]
["bitfinex","ETHUSD",1643476651658,1.56682211,2568.2,2567.5,4.87508514]
["bitfinex","ETHUSD",1643476651859,1.56682211,2568.2,2567.5,3.73998514]
["bitfinex","ETHUSD",1643476652160,2.06882327,2568.1,2567.5,3.73998514]
["bitfinex","ETHUSD",1643476652362,0.41640523,2567.9,2567.5,3.6495]
["bitfinex","ETHUSD",1643476652566,0.39789801,2567.5,2567.3,4.147]
["bitfinex","ETHUSD",1643476653004,0.39789801,2567.5,2566.8,0.39504931]
["bitfinex","ETHUSD",1643476653407,0.22936213,2568.0,2566.8,0.39504931]
["bitfinex","ETHUSD",1643476653608,1.5663515,2567.9,2566.8,0.39504931]
["bitfinex","ETHUSD",1643476653807,1.5663515,2567.9,2567.3,0.7967932]
["bitfinex","ETHUSD",1643476654008,1.5663515,2567.9,2566.8,0.39504931]
["bitfinex","ETHUSD",1643476654413,2.77499773,2567.8,2566.7,1.1336]
["bitfinex","ETHUSD",1643476654715,2.77499773,2567.8,2566.1,0.08819997]
["bitfinex","ETHUSD",1643476654716,6.999,2567.5,2566.1,0.08819997]
["bitfinex","ETHUSD",1643476654914,6.999,2567.5,2566.0,15.1258]
["bitfinex","ETHUSD",1643476654915,6.999,2567.2,2566.0,15.1258]
["bitfinex","ETHUSD",1643476655113,0.69009403,2566.5,2566.0,15.1258]
["bitfinex","ETHUSD",1643476655309,0.69009403,2566.5,2565.8,1.23180546]
["bitfinex","ETHUSD",1643476655310,0.56,2566.4,2565.8,1.23180546]
["bitfinex","ETHUSD",1643476655509,0.56,2566.4,2565.7,0.88198911]
["bitfinex","ETHUSD",1643476656751,1.48856773,2566.4,2565.7,0.88198911]
["bitfinex","ETHUSD",1643476656955,0.39581272,2566.0,2565.7,0.88198911]
["bitfinex","ETHUSD",1643476657256,2.09369527,2565.9,2565.5,7.32]
["bitfinex","ETHUSD",1643476657457,0.56,2565.8,2565.5,7.32]
["bitfinex","ETHUSD",1643476657659,0.56,2565.8,2564.8,5.5426]
["bitfinex","ETHUSD",1643476657660,2.29999999,2565.7,2564.8,5.5426]
["bitfinex","ETHUSD",1643476657855,0.56,2565.6,2564.9,0.0814246]
["bitfinex","ETHUSD",1643476658057,2.08304498,2565.5,2565.0,0.0814246]
["bitfinex","ETHUSD",1643476658257,0.91358109,2565.4,2564.7,7.52]
["bitfinex","ETHUSD",1643476658458,0.56,2565.3,2564.8,0.08142358]
["bitfinex","ETHUSD",1643476660825,0.06,2565.3,2564.8,0.08142358]
["bitfinex","ETHUSD",1643476661228,0.05400001,2565.3,2564.8,0.08142358]
["bitfinex","ETHUSD",1643476661629,0.32814706,2565.2,2564.8,0.08142358]
["bitfinex","ETHUSD",1643476661825,0.56,2565.1,2564.8,0.08142358]
["bitfinex","ETHUSD",1643476663832,0.56,2565.1,2564.7,0.2]
["bitfinex","ETHUSD",1643476664056,2.64659704,2565.1,2564.7,0.2]
["bitfinex","ETHUSD",1643476664252,0.56,2565.1,2564.7,0.2]
["bitfinex","ETHUSD",1643476665156,0.94675705,2565.0,2564.7,0.2]
["bitfinex","ETHUSD",1643476665358,0.56,2564.9,2564.8,0.08142802]
["bitfinex","ETHUSD",1643476665756,0.56,2564.9,2564.7,0.2]
["bitfinex","ETHUSD",1643476666557,0.56,2564.9,2564.7,1.12242091]
["bitfinex","ETHUSD",1643476666756,0.33617968,2564.8,2564.7,1.12242091]
["bitfinex","ETHUSD",1643476667356,0.33617968,2564.8,2564.7,0.2]
["bitfinex","ETHUSD",1643476668910,7.03708963,2565.7,2564.7,0.2]
["bitfinex","ETHUSD",1643476668911,0.56,2565.1,2564.7,0.2]
["bitfinex","ETHUSD",1643476670115,0.37078711,2565.0,2564.7,0.2]
["bitfinex","ETHUSD",1643476670314,0.56,2565.1,2564.9,0.94252951]
["bitfinex","ETHUSD",1643476670518,0.56,2565.1,2564.7,0.2]
["bitfinex","ETHUSD",1643476671313,0.37870443,2564.9,2564.7,0.2]
["bitfinex","ETHUSD",1643476671761,0.37870443,2564.9,2564.7,0.90090775]
["bitfinex","ETHUSD",1643476672767,0.37870443,2564.9,2564.7,0.2]
["bitfinex","ETHUSD",1643476676817,9.86,2564.8,2564.7,0.2]
["bitfinex","ETHUSD",1643476677913,0.56,2564.8,2564.7,0.2]
["bitfinex","ETHUSD",1643476678713,3.51,2564.8,2564.7,0.2]
["bitfinex","ETHUSD",1643476679175,3.51,2564.8,2563.6,0.6784765]
["bitfinex","ETHUSD",1643476679176,9.3,2564.6,2563.6,0.6784765]
["bitfinex","ETHUSD",1643476679377,9.3,2564.6,2563.3,0.00290546]
["bitfinex","ETHUSD",1643476679378,0.01271899,2564.1,2563.3,0.00290546]
["bitfinex","ETHUSD",1643476679578,7.559,2564.0,2563.3,0.00290546]
["bitfinex","ETHUSD",1643476679878,7.559,2564.0,2561.9,7.61266]
["bitfinex","ETHUSD",1643476679879,7.01151854,2563.4,2562.2,0.01]
["bitfinex","ETHUSD",1643476680075,0.40658681,2562.7,2562.1,0.75452864]
["bitfinex","ETHUSD",1643476680380,0.56,2562.6,2562.1,0.75452864]
["bitfinex","ETHUSD",1643476680575,0.34902431,2562.2,2561.9,7.2923416]
["bitfinex","ETHUSD",1643476680781,0.34902431,2562.2,2561.6,3.9783]
["bitfinex","ETHUSD",1643476680782,0.56,2562.1,2561.6,7.32]
["bitfinex","ETHUSD",1643476680981,0.56,2562.1,2561.5,0.7760765]
["bitfinex","ETHUSD",1643476680982,0.56,2562.1,2561.7,0.08150479]
["bitfinex","ETHUSD",1643476681178,0.56,2562.1,2561.5,0.6784765]
["bitfinex","ETHUSD",1643476681579,0.67106924,2562.0,2561.6,0.08150944]
["bitfinex","ETHUSD",1643476681778,0.67106924,2562.0,2561.5,0.6784765]
["bitfinex","ETHUSD",1643476681779,0.36276041,2561.6,2561.5,0.6784765]
["bitfinex","ETHUSD",1643476682178,0.56,2561.9,2561.5,0.75999072]
["bitfinex","ETHUSD",1643476682379,0.56,2562.6,2561.6,9.38150834]
["bitfinex","ETHUSD",1643476682577,0.56,2562.6,2561.7,0.08150834]
["bitfinex","ETHUSD",1643476682816,0.56,2562.6,2562.1,0.73231241]
["bitfinex","ETHUSD",1643476683014,0.56,2562.6,2561.9,7.32]
["bitfinex","ETHUSD",1643476683415,0.39327906,2562.3,2561.9,7.32]
["bitfinex","ETHUSD",1643476683621,0.56,2562.6,2561.9,7.32]
["bitfinex","ETHUSD",1643476683816,0.01,2563.2,2561.9,7.32]
["bitfinex","ETHUSD",1643476684016,0.56,2562.9,2561.9,7.32]
["bitfinex","ETHUSD",1643476684217,0.56,2562.9,2562.2,0.01265701]
["bitfinex","ETHUSD",1643476684616,0.4353288,2562.7,2562.2,0.01265701]
["bitfinex","ETHUSD",1643476685918,0.01,2562.8,2562.2,0.01265701]
["bitfinex","ETHUSD",1643476686119,0.56,2562.9,2562.2,0.01265701]
["bitfinex","ETHUSD",1643476686556,0.56,2562.9,2562.4,0.91213007]
["bitfinex","ETHUSD",1643476686961,0.42816095,2562.6,2562.4,0.91213007]
["bitfinex","ETHUSD",1643476687161,0.56,2562.9,2562.4,0.91213007]
["bitfinex","ETHUSD",1643476688767,0.39290066,2562.8,2562.4,0.91213007]
["bitfinex","ETHUSD",1643476689364,0.39290066,2562.8,2562.0,0.01]
["bitfinex","ETHUSD",1643476690410,0.39290066,2562.8,2562.4,0.84466359]
["bitfinex","ETHUSD",1643476691012,0.01,2563.0,2562.4,0.84466359]
["bitfinex","ETHUSD",1643476691221,0.57,2563.3,2562.4,0.84466359]
["bitfinex","ETHUSD",1643476691417,0.56,2563.3,2562.4,0.84466359]
["bitfinex","ETHUSD",1643476692213,0.4001552,2562.8,2562.4,0.84466359]
["bitfinex","ETHUSD",1643476695060,0.01,2563.5,2562.5,2.0167019]
["bitfinex","ETHUSD",1643476695261,0.75819996,2563.6,2562.6,0.01]
["bitfinex","ETHUSD",1643476695462,0.75819996,2563.6,2562.4,0.85466359]
["bitfinex","ETHUSD",1643476695863,0.84221121,2563.4,2562.8,0.73223479]
["bitfinex","ETHUSD",1643476696062,0.75819996,2563.6,2562.8,0.73223479]
["bitfinex","ETHUSD",1643476696063,0.36210678,2563.1,2562.8,0.73223479]
["bitfinex","ETHUSD",1643476698906,0.36210678,2563.1,2562.6,0.01]
["bitfinex","ETHUSD",1643476699211,0.36210678,2563.1,2562.5,0.01]
["bitfinex","ETHUSD",1643476700006,0.36210678,2563.1,2562.5,2.02555929]
["bitfinex","ETHUSD",1643476700207,0.36210678,2563.1,2562.6,0.01]
["bitfinex","ETHUSD",1643476700407,0.36210678,2563.1,2562.9,0.89989377]
["bitfinex","ETHUSD",1643476700807,0.36210678,2563.1,2562.9,0.79989377]
["bitfinex","ETHUSD",1643476701208,0.36210678,2563.1,2562.5,0.01]
["bitfinex","ETHUSD",1643476702460,0.36210678,2563.1,2562.9,0.81916896]
["bitfinex","ETHUSD",1643476704259,0.36210678,2563.1,2562.5,0.01]
["bitfinex","ETHUSD",1643476705605,0.36210678,2563.1,2562.8,0.75263589]
["bitfinex","ETHUSD",1643476706608,0.36210678,2563.1,2562.5,0.01]
["bitfinex","ETHUSD",1643476706809,0.35934636,2562.7,2562.5,0.01]
["bitfinex","ETHUSD",1643476707210,0.56,2563.4,2562.5,0.01]
["bitfinex","ETHUSD",1643476707809,0.82876487,2563.2,2562.5,0.68711562]
["bitfinex","ETHUSD",1643476708209,0.01,2563.3,2562.5,0.68711562]
["bitfinex","ETHUSD",1643476708409,0.56,2563.4,2562.5,0.68711562]
["bitfinex","ETHUSD",1643476709053,0.37002206,2562.7,2562.5,0.68711562]
["bitfinex","ETHUSD",1643476712666,0.37002206,2562.7,2562.5,0.01]
["bitfinex","ETHUSD",1643476712918,0.37002206,2562.7,2562.2,0.01]
["bitfinex","ETHUSD",1643476713114,0.37002206,2562.7,2562.1,0.01]
["bitfinex","ETHUSD",1643476713715,0.37002206,2562.7,2562.4,0.79646837]
["bitfinex","ETHUSD",1643476715115,0.37002206,2562.7,2562.4,0.74646837]
["bitfinex","ETHUSD",1643476715314,0.37002206,2562.7,2562.1,0.01]
["bitfinex","ETHUSD",1643476716558,0.37002206,2562.7,2562.5,0.76582582]
["bitfinex","ETHUSD",1643476716959,0.37002206,2562.7,2562.1,0.01]
["bitfinex","ETHUSD",1643476718060,0.37002206,2562.7,2562.5,0.69793997]
["bitfinex","ETHUSD",1643476719361,0.56,2562.9,2562.5,0.69793997]
["bitfinex","ETHUSD",1643476721416,1.63024847,2562.8,2562.5,0.69793997]
["bitfinex","ETHUSD",1643476721617,0.01,2562.7,2562.5,0.69793997]
["bitfinex","ETHUSD",1643476722016,0.56,2562.9,2562.5,0.69793997]
["bitfinex","ETHUSD",1643476722017,0.33129474,2562.6,2562.5,0.69793997]
["bitfinex","ETHUSD",1643476723220,0.56,2562.9,2562.5,0.69793997]
["bitfinex","ETHUSD",1643476723620,0.56,2563.2,2562.5,0.69793997]
["bitfinex","ETHUSD",1643476723822,1.63002638,2563.1,2562.5,0.69793997]
["bitfinex","ETHUSD",1643476724054,1.64002638,2563.0,2562.5,0.69793997]
["bitfinex","ETHUSD",1643476724255,0.01,2562.9,2562.5,0.69793997]
["bitfinex","ETHUSD",1643476724456,0.33536316,2563.3,2563.1,0.77157099]
["bitfinex","ETHUSD",1643476724653,1.62997236,2563.2,2563.1,0.77157099]
["bitfinex","ETHUSD",1643476724851,1.63997236,2563.2,2563.1,0.77157099]
["bitfinex","ETHUSD",1643476725859,1.63997236,2563.2,2562.6,0.34882098]
["bitfinex","ETHUSD",1643476726059,0.72148154,2563.5,2563.1,0.79856945]
["bitfinex","ETHUSD",1643476726262,0.18819996,2563.6,2563.1,0.79856945]
["bitfinex","ETHUSD",1643476726263,1.63002043,2563.6,2563.2,2.0]
["bitfinex","ETHUSD",1643476726562,5.21054463,2564.2,2563.1,0.79856945]
["bitfinex","ETHUSD",1643476726563,1.63002043,2563.5,2563.1,0.79856945]
["bitfinex","ETHUSD",1643476726860,1.63002043,2563.4,2563.1,0.79856945]
["bitfinex","ETHUSD",1643476727159,0.3677912,2563.9,2563.8,0.81495426]
["bitfinex","ETHUSD",1643476727358,0.72148154,2564.2,2563.8,0.81495426]
["bitfinex","ETHUSD",1643476727814,1.62972931,2564.1,2563.8,0.81495426]
["bitfinex","ETHUSD",1643476728012,1.62972931,2564.0,2563.8,0.81495426]
["bitfinex","ETHUSD",1643476728214,1.62972931,2563.9,2563.8,0.81495426]
["bitfinex","ETHUSD",1643476728412,1.62972931,2564.1,2563.8,0.81495426]
["bitfinex","ETHUSD",1643476728621,1.62972931,2564.0,2563.8,0.81495426]
["bitfinex","ETHUSD",1643476728817,0.56,2564.5,2563.8,0.81495426]
["bitfinex","ETHUSD",1643476728818,1.62972931,2563.9,2563.8,0.81495426]
["bitfinex","ETHUSD",1643476729017,0.72148154,2564.6,2563.8,3.88749576]
["bitfinex","ETHUSD",1643476729217,0.72148154,2564.7,2563.8,5.22309576]
["bitfinex","ETHUSD",1643476729519,1.62935884,2564.6,2563.8,5.22309576]
["bitfinex","ETHUSD",1643476729717,0.32148154,2564.8,2564.3,0.41780215]
["bitfinex","ETHUSD",1643476729916,0.98286697,2565.2,2564.8,0.72032476]
["bitfinex","ETHUSD",1643476730117,0.01100001,2565.2,2564.8,0.72032476]
["bitfinex","ETHUSD",1643476730917,0.40180566,2565.1,2564.8,0.72032476]
["bitfinex","ETHUSD",1643476732168,0.01100001,2565.2,2564.8,0.72032476]
["bitfinex","ETHUSD",1643476733370,0.00580174,2565.2,2564.8,1.06381715]
["bitfinex","ETHUSD",1643476734171,0.00580174,2565.2,2564.9,2.06048213]
["bitfinex","ETHUSD",1643476734371,0.00580174,2565.2,2564.9,2.15795213]
["bitfinex","ETHUSD",1643476734771,0.01100001,2565.5,2564.9,2.15795213]
["bitfinex","ETHUSD",1643476734972,0.01100001,2565.5,2565.2,0.34483598]
["bitfinex","ETHUSD",1643476735325,0.01100001,2565.5,2564.9,0.09747]
["bitfinex","ETHUSD",1643476735913,0.3235811,2565.9,2564.9,0.09747]
["bitfinex","ETHUSD",1643476736321,0.3235811,2565.9,2565.0,0.89519378]
["bitfinex","ETHUSD",1643476736322,0.44630999,2565.2,2565.0,0.89519378]
["bitfinex","ETHUSD",1643476736520,0.01,2565.9,2565.0,0.89519378]
["bitfinex","ETHUSD",1643476736720,0.96303989,2566.0,2565.4,0.70679557]
["bitfinex","ETHUSD",1643476736721,0.97303989,2566.0,2565.4,0.70679557]
["bitfinex","ETHUSD",1643476737722,0.4152533,2565.9,2565.1,3.6771]
["bitfinex","ETHUSD",1643476737922,0.36110123,2565.3,2565.1,3.6771]
["bitfinex","ETHUSD",1643476738125,0.36110123,2565.3,2564.8,0.01262487]
["bitfinex","ETHUSD",1643476738323,0.36110123,2565.3,2564.6,1.23212487]
["bitfinex","ETHUSD",1643476738723,0.36110123,2565.3,2565.2,0.79734627]
["bitfinex","ETHUSD",1643476739059,0.56,2565.8,2565.2,0.79734627]
["bitfinex","ETHUSD",1643476740266,0.43375833,2565.4,2565.2,0.79734627]
["bitfinex","ETHUSD",1643476740568,0.43375833,2565.4,2564.6,1.23212487]
["bitfinex","ETHUSD",1643476740773,0.99375833,2565.4,2564.6,1.23212487]
["bitfinex","ETHUSD",1643476741166,0.56,2565.4,2564.5,3.9799]
["bitfinex","ETHUSD",1643476741572,0.56,2565.4,2565.3,0.82205079]
["bitfinex","ETHUSD",1643476741868,0.56,2565.4,2564.5,3.9799]
["bitfinex","ETHUSD",1643476742267,0.36501759,2565.3,2564.1,0.19529]
["bitfinex","ETHUSD",1643476742667,0.56,2565.2,2564.2,0.0904934]
["bitfinex","ETHUSD",1643476742913,0.56,2565.2,2564.8,0.73833429]
["bitfinex","ETHUSD",1643476743325,0.51,2565.2,2564.4,0.43693249]
["bitfinex","ETHUSD",1643476743521,0.51,2565.2,2564.2,0.0904934]
["bitfinex","ETHUSD",1643476743721,0.51,2565.2,2563.9,4.25091244]
["bitfinex","ETHUSD",1643476743722,0.51,2565.2,2563.9,2.231893]
["bitfinex","ETHUSD",1643476744320,0.51,2565.2,2564.7,0.91911573]
["bitfinex","ETHUSD",1643476745525,5.2410649,2565.7,2564.7,0.91911573]
["bitfinex","ETHUSD",1643476745827,0.56,2565.6,2564.7,0.91911573]
["bitfinex","ETHUSD",1643476746024,0.56,2565.5,2564.7,0.91911573]
["bitfinex","ETHUSD",1643476746223,0.41750488,2565.4,2565.2,0.70026645]
["bitfinex","ETHUSD",1643476746425,0.41750488,2565.4,2565.1,0.88301998]
["bitfinex","ETHUSD",1643476746668,0.56,2565.5,2565.1,0.88301998]
["bitfinex","ETHUSD",1643476746871,0.56,2565.5,2564.6,3.8177]
["bitfinex","ETHUSD",1643476748070,0.37003792,2565.2,2565.0,0.91619458]
["bitfinex","ETHUSD",1643476748870,0.56,2565.5,2565.0,0.91619458]
["bitfinex","ETHUSD",1643476749471,0.01299003,2565.8,2565.1,1.95479668]
["bitfinex","ETHUSD",1643476749671,0.56,2565.9,2565.0,0.91619458]
["bitfinex","ETHUSD",1643476749871,0.38319871,2565.6,2565.4,0.87637716]
["bitfinex","ETHUSD",1643476750069,0.38319871,2565.6,2564.8,1.1888]
["bitfinex","ETHUSD",1643476750310,1.59858044,2565.5,2564.8,1.1888]
["bitfinex","ETHUSD",1643476750711,1.59858044,2565.5,2564.6,3.8177]
["bitfinex","ETHUSD",1643476751120,1.59858044,2565.5,2564.8,0.89684842]
["bitfinex","ETHUSD",1643476751121,0.3609431,2565.1,2564.8,0.89684842]
["bitfinex","ETHUSD",1643476751715,0.69938432,2565.4,2564.8,0.89684842]
["bitfinex","ETHUSD",1643476752716,0.34831474,2565.2,2564.8,0.89684842]
["bitfinex","ETHUSD",1643476752917,0.56,2565.5,2564.8,0.89684842]
["bitfinex","ETHUSD",1643476753118,1.5770921,2565.4,2564.8,0.89684842]
["bitfinex","ETHUSD",1643476753319,0.56,2565.5,2564.8,0.89684842]
["bitfinex","ETHUSD",1643476754172,0.56,2565.5,2565.3,0.70831607]
["bitfinex","ETHUSD",1643476754372,0.56,2565.5,2564.6,3.8177]
["bitfinex","ETHUSD",1643476754572,1.57719756,2565.4,2564.6,3.8177]
["bitfinex","ETHUSD",1643476755472,1.57719756,2565.4,2564.7,0.71950261]
["bitfinex","ETHUSD",1643476755673,0.56,2565.5,2564.7,0.71950261]
["bitfinex","ETHUSD",1643476756473,0.56,2565.5,2565.0,0.32397918]
["bitfinex","ETHUSD",1643476756673,0.56,2565.5,2564.6,3.8177]
["bitfinex","ETHUSD",1643476757275,1.57827255,2565.4,2564.6,3.8177]
["bitfinex","ETHUSD",1643476757476,1.57827255,2565.4,2564.5,0.156071]
["bitfinex","ETHUSD",1643476757477,0.56,2565.3,2564.5,0.156071]
["bitfinex","ETHUSD",1643476757678,0.01224323,2565.0,2564.5,0.156071]
["bitfinex","ETHUSD",1643476757924,2.13827255,2564.9,2564.5,0.156071]
["bitfinex","ETHUSD",1643476758121,10.16814152,2564.6,2564.5,0.156071]
["bitfinex","ETHUSD",1643476758324,3.00641407,2564.6,2564.5,0.156071]
["bitfinex","ETHUSD",1643476758519,5.19921849,2564.6,2564.5,0.156071]
["bitfinex","ETHUSD",1643476758927,5.19921849,2564.6,2563.9,0.1]
["bitfinex","ETHUSD",1643476759126,10.87827255,2564.5,2563.9,0.1]
["bitfinex","ETHUSD",1643476759326,6.999,2564.3,2563.9,0.1]
["bitfinex","ETHUSD",1643476759526,4.44800073,2564.2,2563.9,0.1]
["bitfinex","ETHUSD",1643476759726,1.57827255,2564.1,2563.9,0.1]
["bitfinex","ETHUSD",1643476759927,0.56,2564.0,2563.9,0.1]
["bitfinex","ETHUSD",1643476761230,0.56,2564.0,2563.5,0.79876702]
["bitfinex","ETHUSD",1643476761433,0.99305485,2564.0,2563.5,0.79876702]
["bitfinex","ETHUSD",1643476762069,0.56,2564.0,2563.5,0.79876702]
["bitfinex","ETHUSD",1643476763270,0.39756271,2563.9,2563.5,0.79876702]
["bitfinex","ETHUSD",1643476763471,0.39756271,2563.9,2563.0,0.09052232]
["bitfinex","ETHUSD",1643476763673,0.39756271,2563.9,2562.9,6.3991]
["bitfinex","ETHUSD",1643476763674,2.1575605,2563.8,2562.9,6.3991]
["bitfinex","ETHUSD",1643476763870,0.56,2563.8,2563.3,0.156149]
["bitfinex","ETHUSD",1643476764075,0.56,2563.8,2562.9,6.3991]
["bitfinex","ETHUSD",1643476764272,0.56,2563.8,2562.9,1.1725]
["bitfinex","ETHUSD",1643476764473,0.74030367,2563.6,2563.1,0.79016368]
["bitfinex","ETHUSD",1643476765313,0.74030367,2563.6,2562.9,1.1725]
["bitfinex","ETHUSD",1643476765511,0.74030367,2563.6,2562.8,7.40819997]
["bitfinex","ETHUSD",1643476765712,0.74030367,2563.6,2562.9,0.08149792]
["bitfinex","ETHUSD",1643476765913,2.73588051,2563.5,2562.8,7.40819997]
["bitfinex","ETHUSD",1643476766111,0.56,2563.5,2562.8,7.40819997]
["bitfinex","ETHUSD",1643476766314,0.44997945,2563.0,2562.8,7.40819997]
["bitfinex","ETHUSD",1643476766513,0.40498151,2563.0,2562.8,7.40819997]
["bitfinex","ETHUSD",1643476767412,0.96498151,2563.0,2562.8,7.40819997]
["bitfinex","ETHUSD",1643476768113,0.56,2563.0,2562.8,7.40819997]
["bitfinex","ETHUSD",1643476769970,0.56,2563.3,2562.8,7.40819997]
["bitfinex","ETHUSD",1643476770566,0.56,2563.3,2563.0,0.82806439]
["bitfinex","ETHUSD",1643476773826,0.2548,2563.7,2563.0,0.62806439]
["bitfinex","ETHUSD",1643476774030,0.04618449,2564.5,2563.1,2.02428018]
["bitfinex","ETHUSD",1643476774031,0.76964939,2564.5,2563.1,2.02428018]
["bitfinex","ETHUSD",1643476774229,4.87964463,2564.6,2563.8,0.31874868]
["bitfinex","ETHUSD",1643476774230,3.5839,2564.6,2563.8,0.31874868]
["bitfinex","ETHUSD",1643476774430,1.59526237,2564.5,2563.8,0.31874868]
["bitfinex","ETHUSD",1643476775027,2.48370647,2564.5,2563.9,0.73750742]
["bitfinex","ETHUSD",1643476775227,1.59526237,2564.4,2563.9,0.73750742]
["bitfinex","ETHUSD",1643476776228,2.02551189,2564.4,2563.9,0.73750742]
["bitfinex","ETHUSD",1643476776429,1.59526237,2564.3,2563.9,0.73750742]
["bitfinex","ETHUSD",1643476776679,2.09471562,2564.8,2563.9,0.73750742]
["bitfinex","ETHUSD",1643476776880,1.5951422,2564.7,2563.9,0.73750742]
["bitfinex","ETHUSD",1643476777283,1.5951422,2564.6,2563.9,0.73750742]
["bitfinex","ETHUSD",1643476777482,1.5951422,2564.5,2563.9,0.73750742]
["bitfinex","ETHUSD",1643476777679,1.5951422,2564.5,2563.7,0.37859025]
["bitfinex","ETHUSD",1643476777680,1.5951422,2564.4,2563.7,0.37859025]
["bitfinex","ETHUSD",1643476777880,1.5951422,2564.4,2563.5,1.1439]
["bitfinex","ETHUSD",1643476778081,1.5951422,2564.4,2563.4,26.8524]
["bitfinex","ETHUSD",1643476778480,1.5951422,2564.4,2563.5,0.08148452]
["bitfinex","ETHUSD",1643476778681,1.5951422,2564.4,2563.4,26.8524]
["bitfinex","ETHUSD",1643476778879,1.5951422,2564.4,2563.7,0.41085123]
["bitfinex","ETHUSD",1643476779082,1.5951422,2564.4,2564.0,0.78877805]
["bitfinex","ETHUSD",1643476781519,1.5951422,2564.4,2563.7,0.41085123]
["bitfinex","ETHUSD",1643476781920,1.5951422,2564.4,2563.4,28.068]
["bitfinex","ETHUSD",1643476782121,1.5951422,2564.4,2563.5,0.08148456]
["bitfinex","ETHUSD",1643476782725,0.82079199,2564.3,2563.8,0.81799953]
["bitfinex","ETHUSD",1643476783125,0.84302304,2564.3,2563.8,0.81799953]
["bitfinex","ETHUSD",1643476783325,0.02223105,2564.3,2563.8,1.18315649]
["bitfinex","ETHUSD",1643476784070,0.02223105,2564.3,2563.8,0.81799953]
["bitfinex","ETHUSD",1643476784272,1.59816812,2564.2,2563.8,0.81799953]
["bitfinex","ETHUSD",1643476784472,0.02223105,2564.3,2563.8,0.81799953]
["bitfinex","ETHUSD",1643476784677,0.02223105,2564.3,2563.9,0.09052232]
["bitfinex","ETHUSD",1643476784876,0.02223105,2564.3,2564.0,0.27675946]
["bitfinex","ETHUSD",1643476785077,0.02223105,2564.3,2564.1,2.32065727]
["bitfinex","ETHUSD",1643476785274,0.02223105,2564.3,2563.9,0.09052232]
["bitfinex","ETHUSD",1643476785275,0.02223105,2564.3,2563.9,2.52142064]
["bitfinex","ETHUSD",1643476785475,0.02223105,2564.3,2563.9,2.71671064]
["bitfinex","ETHUSD",1643476785677,0.02223105,2564.3,2564.2,6.4364517]
["bitfinex","ETHUSD",1643476785876,0.02223105,2564.3,2564.2,0.9364517]
["bitfinex","ETHUSD",1643476786176,0.02223105,2564.3,2563.9,1.23612232]
["bitfinex","ETHUSD",1643476786376,0.02223105,2564.3,2563.7,0.19529]
["bitfinex","ETHUSD",1643476786775,0.02223105,2564.3,2563.7,0.28581232]
["bitfinex","ETHUSD",1643476786977,1.5984778,2564.2,2563.7,0.48286849]
["bitfinex","ETHUSD",1643476787176,1.5984778,2564.2,2564.1,0.91073481]
["bitfinex","ETHUSD",1643476787377,1.5984778,2564.2,2563.7,0.39234617]
["bitfinex","ETHUSD",1643476787378,0.4135101,2564.2,2563.7,0.39234617]
["bitfinex","ETHUSD",1643476788018,0.02223105,2564.3,2563.7,0.39234617]
["bitfinex","ETHUSD",1643476788220,0.02219802,2564.2,2563.7,0.39234617]
["bitfinex","ETHUSD",1643476788416,0.02219802,2564.2,2563.9,0.89995668]
["bitfinex","ETHUSD",1643476789017,1.5820905,2564.1,2563.6,1.1374]
["bitfinex","ETHUSD",1643476789417,1.5820905,2564.1,2563.7,0.34741582]
["bitfinex","ETHUSD",1643476790227,0.02219802,2564.2,2563.7,0.34741582]
["bitfinex","ETHUSD",1643476790420,0.02219802,2564.2,2563.8,0.87824495]
["bitfinex","ETHUSD",1643476790621,0.02219802,2564.2,2563.5,25.10701182]
["bitfinex","ETHUSD",1643476790821,0.02219802,2564.2,2563.6,0.08148155]
["bitfinex","ETHUSD",1643476791020,0.02219802,2564.2,2563.5,23.29139]
["bitfinex","ETHUSD",1643476791021,1.58255449,2564.1,2563.5,23.29139]
["bitfinex","ETHUSD",1643476791566,1.58255449,2564.1,2563.5,23.13529]
["bitfinex","ETHUSD",1643476791973,1.58255449,2564.1,2563.7,0.90459642]
["bitfinex","ETHUSD",1643476792972,1.58255449,2564.1,2563.5,23.13529]
["bitfinex","ETHUSD",1643476793170,1.58255449,2564.1,2563.5,0.19529]
["bitfinex","ETHUSD",1643476793171,0.02213195,2564.0,2563.5,0.19529]
["bitfinex","ETHUSD",1643476793371,1.58255449,2563.9,2563.5,0.19529]
["bitfinex","ETHUSD",1643476794173,1.58255449,2563.9,2563.3,7.32]
["bitfinex","ETHUSD",1643476794174,0.80754553,2563.8,2563.3,7.32]
["bitfinex","ETHUSD",1643476794574,1.58255449,2563.7,2563.3,7.32]
["bitfinex","ETHUSD",1643476794973,1.58255449,2563.7,2563.4,0.33891137]
["bitfinex","ETHUSD",1643476795176,1.58255449,2563.6,2563.4,0.33891137]
["bitfinex","ETHUSD",1643476795424,1.58255449,2563.5,2563.2,0.1]
["bitfinex","ETHUSD",1643476795621,1.58255449,2563.9,2563.2,0.1]
["bitfinex","ETHUSD",1643476795921,0.86706784,2563.5,2563.2,0.1]
["bitfinex","ETHUSD",1643476796127,1.58255449,2563.4,2563.2,0.1]
["bitfinex","ETHUSD",1643476796325,2.14255449,2563.4,2563.2,0.1]
["bitfinex","ETHUSD",1643476796523,1.58255449,2563.3,2563.2,0.1]
["bitfinex","ETHUSD",1643476796722,2.30601939,2563.3,2563.2,0.1]
["bitfinex","ETHUSD",1643476796922,1.58255449,2563.3,2563.2,0.1]
["bitfinex","ETHUSD",1643476797122,1.58255449,2563.3,2562.7,0.01]
["bitfinex","ETHUSD",1643476797325,0.7288715,2563.0,2562.7,0.01]
["bitfinex","ETHUSD",1643476797523,1.2888715,2563.0,2562.7,0.01]
["bitfinex","ETHUSD",1643476797722,1.58255449,2562.9,2562.7,0.01]
["bitfinex","ETHUSD",1643476797925,7.3788715,2562.8,2562.7,0.01]
["bitfinex","ETHUSD",1643476798125,2.04338605,2562.8,2562.7,0.01]
["bitfinex","ETHUSD",1643476798527,2.01538422,2562.8,2562.7,0.01]
["bitfinex","ETHUSD",1643476799383,5.87538422,2562.8,2562.7,0.01]
["bitfinex","ETHUSD",1643476799587,6.60425572,2562.8,2562.7,0.01]
["bitfinex","ETHUSD",1643476799786,3.49938003,2562.8,2562.7,0.01]
["bitfinex","ETHUSD",1643476799986,4.47124699,2562.8,2562.7,0.01]
["bitfinex","ETHUSD",1643476800385,8.52124699,2562.8,2562.7,0.01]
["bitfinex","ETHUSD",1643476800690,4.2262218,2562.8,2562.7,0.01]
["bitfinex","ETHUSD",1643476800887,3.49938003,2562.8,2562.7,0.01]
["bitfinex","ETHUSD",1643476801290,9.3,2562.7,2562.2,0.01]
["bitfinex","ETHUSD",1643476801490,2.14284637,2562.6,2562.2,0.01]
["bitfinex","ETHUSD",1643476801689,1.58284637,2562.5,2562.2,0.01]
["bitfinex","ETHUSD",1643476801994,9.2,2562.3,2562.2,0.01]
["bitfinex","ETHUSD",1643476802288,4.07182648,2562.3,2562.2,0.01]
["bitfinex","ETHUSD",1643476802486,3.3449514,2562.3,2562.2,0.01]
["bitfinex","ETHUSD",1643476803522,3.3449514,2562.3,2562.2,0.00589187]
["bitfinex","ETHUSD",1643476804726,2.14284637,2562.3,2562.2,0.00589187]
["bitfinex","ETHUSD",1643476804928,1.58284637,2562.3,2562.2,0.00589187]
["bitfinex","ETHUSD",1643476807376,0.6410024,2561.7,2561.6,0.33513448]
["bitfinex","ETHUSD",1643476810326,0.6410024,2561.7,2561.5,1.59927426]
["bitfinex","ETHUSD",1643476810926,0.6410024,2561.7,2561.5,0.156226]
["bitfinex","ETHUSD",1643476811328,0.6410024,2561.7,2561.4,0.33557235]
["bitfinex","ETHUSD",1643476812527,0.6410024,2561.7,2561.3,0.94234836]
["bitfinex","ETHUSD",1643476813129,0.03200746,2561.6,2561.3,0.94234836]
["bitfinex","ETHUSD",1643476813733,0.03200746,2561.6,2561.3,1.33651301]
["bitfinex","ETHUSD",1643476813929,0.03200746,2561.6,2561.3,0.39416465]
["bitfinex","ETHUSD",1643476814585,0.03200746,2561.6,2561.3,0.55039465]
["bitfinex","ETHUSD",1643476814882,0.60843978,2561.7,2561.6,9.3]
["bitfinex","ETHUSD",1643476815085,0.98458018,2563.2,2561.7,9.3]
["bitfinex","ETHUSD",1643476815086,1.7252,2563.1,2561.7,9.3]
["bitfinex","ETHUSD",1643476815290,1.51729683,2563.0,2562.1,0.0123075]
["bitfinex","ETHUSD",1643476815486,1.1355,2563.2,2562.1,0.0123075]
["bitfinex","ETHUSD",1643476815487,1.51729683,2563.1,2562.1,0.0123075]
["bitfinex","ETHUSD",1643476815685,1.84291149,2563.0,2562.4,0.33256184]
["bitfinex","ETHUSD",1643476815884,1.51634759,2562.9,2562.4,1.18833905]
["bitfinex","ETHUSD",1643476816083,3.1079,2563.4,2562.4,1.18833905]
["bitfinex","ETHUSD",1643476816288,0.72687508,2563.6,2562.4,1.18833905]
["bitfinex","ETHUSD",1643476816289,1.51634247,2563.3,2562.4,1.18833905]
["bitfinex","ETHUSD",1643476816484,1.51634247,2563.2,2562.4,1.18833905]
["bitfinex","ETHUSD",1643476816783,1.51634247,2563.1,2562.4,1.18833905]
["bitfinex","ETHUSD",1643476816985,1.88476725,2563.1,2562.4,1.18833905]
["bitfinex","ETHUSD",1643476817186,1.51634247,2563.0,2562.4,1.18833905]
["bitfinex","ETHUSD",1643476819029,1.92947508,2563.6,2562.5,2.01450511]
["bitfinex","ETHUSD",1643476819030,1.51634247,2563.5,2562.5,2.01450511]
["bitfinex","ETHUSD",1643476819231,1.52569322,2563.4,2562.6,7.32]
["bitfinex","ETHUSD",1643476819433,1.52569322,2563.3,2562.6,7.51529]
["bitfinex","ETHUSD",1643476819631,1.52569322,2563.2,2562.6,7.32]
["bitfinex","ETHUSD",1643476819830,4.17447508,2563.7,2562.6,7.32]
["bitfinex","ETHUSD",1643476819831,1.52569322,2563.1,2562.6,7.32]
["bitfinex","ETHUSD",1643476820031,1.29937702,2563.8,2562.6,7.32]
["bitfinex","ETHUSD",1643476820233,1.52637649,2563.7,2562.6,7.32]
["bitfinex","ETHUSD",1643476820831,1.12302912,2563.1,2562.6,7.32]
["bitfinex","ETHUSD",1643476823379,1.51288039,2563.0,2562.6,7.32]
["bitfinex","ETHUSD",1643476823778,2.07288039,2563.0,2562.5,0.156179]
["bitfinex","ETHUSD",1643476824081,1.51288039,2562.9,2562.5,0.156179]
["bitfinex","ETHUSD",1643476824277,1.51288039,2562.8,2562.5,0.156179]
["bitfinex","ETHUSD",1643476824478,2.59075814,2562.7,2562.5,0.156179]
["bitfinex","ETHUSD",1643476824685,0.72687508,2563.2,2562.5,0.156179]
["bitfinex","ETHUSD",1643476824880,3.23405665,2563.9,2562.5,0.156179]
["bitfinex","ETHUSD",1643476824881,0.72687508,2563.8,2562.6,0.012673]
["bitfinex","ETHUSD",1643476825082,1.29349999,2563.9,2562.5,0.24661471]
["bitfinex","ETHUSD",1643476825083,4.02037507,2563.9,2562.8,7.32]
["bitfinex","ETHUSD",1643476825319,0.04999999,2563.9,2562.9,0.19487]
["bitfinex","ETHUSD",1643476825523,0.04999999,2563.9,2562.9,0.09043571]
["bitfinex","ETHUSD",1643476825722,1.19760089,2563.5,2562.8,7.70674887]
["bitfinex","ETHUSD",1643476825924,2.77687507,2563.9,2562.8,7.70674887]
["bitfinex","ETHUSD",1643476826126,0.77687507,2563.9,2562.8,7.70674887]
["bitfinex","ETHUSD",1643476826326,0.77687507,2563.9,2562.8,7.47615]
["bitfinex","ETHUSD",1643476827128,0.77687507,2563.9,2563.0,0.79772249]
["bitfinex","ETHUSD",1643476827328,0.4296706,2563.8,2563.0,0.99259249]
["bitfinex","ETHUSD",1643476827529,0.4296706,2563.8,2563.0,0.09017367]
["bitfinex","ETHUSD",1643476827931,0.4296706,2563.8,2562.8,29.60370085]
["bitfinex","ETHUSD",1643476828129,0.86507505,2564.0,2562.8,7.41017367]
["bitfinex","ETHUSD",1643476828130,0.13819997,2564.0,2562.8,7.41017367]
["bitfinex","ETHUSD",1643476828330,0.13819997,2564.0,2563.1,0.75951421]
["bitfinex","ETHUSD",1643476828529,5.20661937,2564.2,2563.1,0.75951421]
["bitfinex","ETHUSD",1643476828530,0.73931937,2564.2,2563.1,0.75951421]
["bitfinex","ETHUSD",1643476828730,0.73931937,2564.2,2563.1,23.69951421]
["bitfinex","ETHUSD",1643476828929,0.73931937,2564.2,2563.1,0.75951421]
["bitfinex","ETHUSD",1643476829173,0.72687508,2564.0,2563.1,0.84942655]
["bitfinex","ETHUSD",1643476829376,0.35778586,2564.0,2563.1,0.84942655]
["bitfinex","ETHUSD",1643476829976,0.35778586,2564.0,2563.1,0.08991234]
["bitfinex","ETHUSD",1643476830577,0.35778586,2564.0,2563.3,0.42039487]
["bitfinex","ETHUSD",1643476831179,0.78532234,2564.1,2563.3,0.42039487]
["bitfinex","ETHUSD",1643476833134,0.40542117,2563.9,2563.3,0.42039487]
["bitfinex","ETHUSD",1643476833334,0.78532234,2564.1,2563.3,0.42039487]
["bitfinex","ETHUSD",1643476833933,0.78532234,2564.1,2563.3,0.57651887]
["bitfinex","ETHUSD",1643476834334,1.1464917,2564.1,2563.3,0.42039487]
["bitfinex","ETHUSD",1643476834537,0.72687508,2564.2,2563.3,0.42039487]
["bitfinex","ETHUSD",1643476834734,3.23476331,2564.5,2563.3,0.42039487]
["bitfinex","ETHUSD",1643476834735,0.72687508,2564.1,2563.3,0.42039487]
["bitfinex","ETHUSD",1643476835338,0.67687508,2564.1,2563.3,0.42039487]
["bitfinex","ETHUSD",1643476835739,0.44085108,2564.0,2563.3,0.42039487]
["bitfinex","ETHUSD",1643476835938,0.67687508,2564.1,2563.4,0.77869262]
["bitfinex","ETHUSD",1643476836139,0.97186696,2564.4,2563.4,0.77869262]
["bitfinex","ETHUSD",1643476836780,3.09669879,2564.6,2563.4,0.86860496]
["bitfinex","ETHUSD",1643476836781,0.97186696,2564.3,2563.4,0.86860496]
["bitfinex","ETHUSD",1643476836980,4.51338312,2564.6,2563.4,0.86860496]
["bitfinex","ETHUSD",1643476836981,0.97186696,2564.4,2563.4,0.86860496]
["bitfinex","ETHUSD",1643476837185,0.97186696,2564.3,2563.4,0.86860496]
["bitfinex","ETHUSD",1643476837382,0.39408865,2564.2,2563.4,0.86860496]
["bitfinex","ETHUSD",1643476837983,0.39408865,2564.2,2563.4,23.96472496]
["bitfinex","ETHUSD",1643476838382,0.39408865,2564.2,2563.4,0.86860496]
["bitfinex","ETHUSD",1643476839584,0.39408865,2564.2,2563.4,0.08991234]
["bitfinex","ETHUSD",1643476840186,0.38103822,2563.8,2563.4,0.08991234]
["bitfinex","ETHUSD",1643476840427,0.97186696,2564.3,2563.3,0.50859484]
["bitfinex","ETHUSD",1643476840627,0.97186696,2564.3,2563.3,0.59850718]
["bitfinex","ETHUSD",1643476841429,0.32932783,2564.0,2563.3,0.59850718]
["bitfinex","ETHUSD",1643476841829,0.32932783,2564.0,2563.3,0.75462918]
["bitfinex","ETHUSD",1643476842228,0.32932783,2564.0,2563.3,0.59850718]
["bitfinex","ETHUSD",1643476842432,1.91479407,2564.4,2563.3,0.59850718]
["bitfinex","ETHUSD",1643476843834,0.33627938,2564.2,2563.6,0.78474876]
["bitfinex","ETHUSD",1643476844086,0.33627938,2564.2,2563.3,0.59850718]
["bitfinex","ETHUSD",1643476844679,1.46556215,2564.1,2563.3,0.59850718]
["bitfinex","ETHUSD",1643476845180,1.46556215,2564.1,2563.5,0.70621489]
["bitfinex","ETHUSD",1643476845579,1.46556215,2564.0,2563.5,0.70621489]
["bitfinex","ETHUSD",1643476846181,1.46556215,2563.9,2563.5,0.70621489]
["bitfinex","ETHUSD",1643476846380,1.46556215,2563.8,2563.5,0.70621489]
["bitfinex","ETHUSD",1643476846579,1.66886268,2564.4,2563.5,0.70621489]
["bitfinex","ETHUSD",1643476846580,0.34769555,2564.3,2563.5,0.70621489]
["bitfinex","ETHUSD",1643476846781,1.46540163,2564.2,2563.5,0.70621489]
["bitfinex","ETHUSD",1643476847388,1.46540163,2564.2,2563.6,0.08991234]
["bitfinex","ETHUSD",1643476847585,1.46540163,2564.2,2563.3,23.73172466]
["bitfinex","ETHUSD",1643476847822,1.46540163,2564.2,2563.6,0.08991234]
["bitfinex","ETHUSD",1643476854375,0.32599699,2563.9,2563.6,0.08991234]
["bitfinex","ETHUSD",1643476854583,9.25,2563.7,2563.5,0.156107]
["bitfinex","ETHUSD",1643476854778,3.46540163,2563.6,2562.9,3.5]
["bitfinex","ETHUSD",1643476854982,3.46540163,2563.6,2563.0,7.8026]
["bitfinex","ETHUSD",1643476854983,1.46540163,2563.5,2563.0,7.8026]
["bitfinex","ETHUSD",1643476855182,2.1913372,2563.5,2563.0,7.8026]
["bitfinex","ETHUSD",1643476855430,2.02540163,2563.4,2563.0,7.8026]
["bitfinex","ETHUSD",1643476855633,2.57520588,2563.3,2563.0,7.8026]
["bitfinex","ETHUSD",1643476855831,2.88627404,2563.2,2563.0,7.8026]
["bitfinex","ETHUSD",1643476856035,1.46540163,2563.1,2563.0,7.8026]
["bitfinex","ETHUSD",1643476865336,1.46540163,2563.1,2563.0,7.958773]
["bitfinex","ETHUSD",1643476865539,1.46540163,2563.1,2563.0,7.8026]
["bitfinex","ETHUSD",1643476867179,1.46540163,2563.1,2563.0,9.98302142]
["bitfinex","ETHUSD",1643476867380,0.72593557,2563.8,2563.0,7.96362353]
["bitfinex","ETHUSD",1643476867579,1.45748274,2563.7,2563.1,0.16102353]
["bitfinex","ETHUSD",1643476867779,1.45748274,2563.6,2563.1,0.16102353]
["bitfinex","ETHUSD",1643476867980,1.45748274,2563.5,2563.1,0.16102353]
["bitfinex","ETHUSD",1643476868181,1.45748274,2563.4,2563.2,0.37935726]
["bitfinex","ETHUSD",1643476868478,1.45748274,2563.3,2563.2,0.37935726]
["bitfinex","ETHUSD",1643476868677,1.45748274,2563.3,2563.2,0.54226527]
["bitfinex","ETHUSD",1643476869277,1.45748274,2563.3,2563.2,2.76398878]
["bitfinex","ETHUSD",1643476869478,1.45748274,2563.3,2563.2,25.70398878]
["bitfinex","ETHUSD",1643476869679,1.45651062,2563.7,2563.2,2.76398878]
["bitfinex","ETHUSD",1643476869877,1.45651062,2563.7,2563.2,2.60108077]
["bitfinex","ETHUSD",1643476870077,1.45651062,2563.7,2563.2,0.37935726]
["bitfinex","ETHUSD",1643476870933,1.45651062,2563.7,2563.3,2.06536796]
["bitfinex","ETHUSD",1643476871135,1.45651062,2563.7,2563.4,22.94]
["bitfinex","ETHUSD",1643476871334,3.09115666,2564.6,2563.6,21.48348938]
["bitfinex","ETHUSD",1643476871335,0.72593557,2564.1,2563.6,21.48348938]
["bitfinex","ETHUSD",1643476871534,0.97186696,2564.4,2563.7,2.00353136]
["bitfinex","ETHUSD",1643476871535,0.72593557,2564.2,2563.7,2.00353136]
["bitfinex","ETHUSD",1643476871734,0.72593557,2564.3,2563.3,1.0532]
["bitfinex","ETHUSD",1643476871933,0.72593557,2564.3,2563.9,0.35841194]
["bitfinex","ETHUSD",1643476872534,0.72593557,2564.2,2563.9,0.35841194]
["bitfinex","ETHUSD",1643476872734,0.72593557,2564.3,2563.9,0.35841194]
["bitfinex","ETHUSD",1643476874182,0.72593557,2564.3,2563.7,22.94]
["bitfinex","ETHUSD",1643476874386,0.72593557,2564.3,2563.5,0.91729905]
["bitfinex","ETHUSD",1643476874590,0.72593557,2564.3,2563.6,2.05570004]
["bitfinex","ETHUSD",1643476874787,0.72593557,2564.3,2563.4,2.20797266]
["bitfinex","ETHUSD",1643476875389,0.43857989,2564.1,2563.5,0.36544069]
["bitfinex","ETHUSD",1643476875789,0.72593557,2564.3,2563.5,0.36544069]
["bitfinex","ETHUSD",1643476875993,0.72593557,2564.3,2563.6,2.06]
["bitfinex","ETHUSD",1643476876392,0.72593557,2564.4,2563.6,2.06]
["bitfinex","ETHUSD",1643476877491,0.72593557,2564.4,2563.9,0.34105179]
["bitfinex","ETHUSD",1643476878131,0.90652763,2564.2,2563.3,23.9932]
["bitfinex","ETHUSD",1643476878333,1.6324632,2564.2,2563.3,23.9932]
["bitfinex","ETHUSD",1643476878730,0.72593557,2564.1,2563.3,23.9932]
["bitfinex","ETHUSD",1643476878930,0.90652763,2564.2,2563.3,23.9932]
["bitfinex","ETHUSD",1643476878931,1.6324632,2564.2,2563.3,23.9932]
["bitfinex","ETHUSD",1643476879130,0.31832113,2564.5,2563.3,1.0532]
["bitfinex","ETHUSD",1643476879131,0.79774433,2563.8,2563.3,1.0532]
["bitfinex","ETHUSD",1643476880332,0.79774433,2563.8,2563.4,0.32703355]
["bitfinex","ETHUSD",1643476880833,0.72593557,2564.1,2563.4,0.32703355]
["bitfinex","ETHUSD",1643476881778,0.44492701,2564.1,2563.4,0.32703355]
["bitfinex","ETHUSD",1643476882378,0.80706399,2564.0,2563.4,0.32703355]
["bitfinex","ETHUSD",1643476885337,0.80706399,2564.0,2563.4,0.48315855]
["bitfinex","ETHUSD",1643476885837,0.80706399,2564.0,2563.4,0.32703355]
["bitfinex","ETHUSD",1643476886538,0.80706399,2564.0,2563.3,1.0532]
["bitfinex","ETHUSD",1643476889376,0.41814115,2563.7,2563.3,1.0532]
["bitfinex","ETHUSD",1643476890183,0.72593557,2563.6,2563.3,1.0532]
["bitfinex","ETHUSD",1643476890584,0.72593557,2563.5,2563.3,1.0532]
["bitfinex","ETHUSD",1643476891083,7.07488514,2563.4,2563.3,1.0532]
["bitfinex","ETHUSD",1643476891283,1.27488514,2563.4,2563.3,1.0532]
["bitfinex","ETHUSD",1643476891487,3.38543493,2563.4,2563.3,1.0532]
["bitfinex","ETHUSD",1643476891684,2.9,2563.3,2563.0,7.11675817]
["bitfinex","ETHUSD",1643476891883,1.38461422,2563.2,2563.0,7.11675817]
["bitfinex","ETHUSD",1643476892084,1.38461422,2563.1,2563.0,7.11675817]
["bitfinex","ETHUSD",1643476893436,1.38461422,2563.1,2563.0,7.27293417]
["bitfinex","ETHUSD",1643476893837,1.38461422,2563.1,2563.0,7.11675817]
["bitfinex","ETHUSD",1643476894440,1.74534683,2563.1,2563.0,7.11675817]
["bitfinex","ETHUSD",1643476895037,1.75534683,2563.1,2563.0,7.11675817]
["bitfinex","ETHUSD",1643476895239,1.39461422,2563.1,2563.0,7.11675817]
["bitfinex","ETHUSD",1643476896575,1.34461422,2563.1,2563.0,7.12675817]
["bitfinex","ETHUSD",1643476896776,1.34461422,2563.1,2563.0,7.11675817]
["bitfinex","ETHUSD",1643476896980,1.34461422,2563.1,2563.0,7.27293017]
["bitfinex","ETHUSD",1643476897380,1.34461422,2563.1,2563.0,7.11675817]
["bitfinex","ETHUSD",1643476900934,1.34461422,2563.1,2563.0,7.27293317]
["bitfinex","ETHUSD",1643476902433,1.34461422,2563.1,2563.0,7.71667603]
["bitfinex","ETHUSD",1643476904287,1.34461422,2563.1,2563.0,7.27293317]
["bitfinex","ETHUSD",1643476906285,1.34461422,2563.1,2563.0,7.11675817]
["bitfinex","ETHUSD",1643476908533,0.72593557,2563.8,2563.0,7.27290417]
["bitfinex","ETHUSD",1643476908733,0.72593557,2563.8,2563.0,7.11675817]
["bitfinex","ETHUSD",1643476909735,0.72593557,2563.8,2563.0,9.1658961]
["bitfinex","ETHUSD",1643476910836,0.72593557,2563.8,2563.6,0.32678202]
["bitfinex","ETHUSD",1643476911441,0.72593557,2563.8,2563.0,9.1658961]
["bitfinex","ETHUSD",1643476911677,0.72593557,2563.8,2563.0,7.11675817]
["bitfinex","ETHUSD",1643476911879,0.72593557,2563.8,2563.0,30.05675817]
["bitfinex","ETHUSD",1643476912482,5.31056696,2564.1,2563.1,2.39881432]
["bitfinex","ETHUSD",1643476912483,0.72593557,2564.1,2563.1,2.39881432]
["bitfinex","ETHUSD",1643476912679,0.72593557,2564.2,2563.1,0.36338794]
["bitfinex","ETHUSD",1643476912884,0.72593557,2564.2,2563.2,22.94]
["bitfinex","ETHUSD",1643476913379,0.72593557,2564.3,2563.7,0.87706778]
["bitfinex","ETHUSD",1643476913581,0.72593557,2564.3,2563.3,1.245]
["bitfinex","ETHUSD",1643476914078,0.72593557,2564.3,2563.4,22.94]
["bitfinex","ETHUSD",1643476914481,0.7104704,2564.0,2563.3,1.245]
["bitfinex","ETHUSD",1643476914881,0.7104704,2564.0,2563.1,8.3822]
["bitfinex","ETHUSD",1643476915337,0.7104704,2564.0,2563.5,0.4200037]
["bitfinex","ETHUSD",1643476915537,0.97186696,2564.2,2563.5,0.4200037]
["bitfinex","ETHUSD",1643476915738,0.97186696,2564.3,2563.5,0.4200037]
["bitfinex","ETHUSD",1643476916339,3.34363682,2564.4,2563.5,0.4200037]
["bitfinex","ETHUSD",1643476916540,1.59225149,2564.4,2563.5,0.4200037]
["bitfinex","ETHUSD",1643476916739,1.35961246,2564.3,2563.5,23.3600037]
["bitfinex","ETHUSD",1643476917739,1.30961246,2564.3,2563.5,23.3600037]
["bitfinex","ETHUSD",1643476917941,1.59225149,2564.4,2563.5,23.3600037]
["bitfinex","ETHUSD",1643476918340,0.67038453,2564.4,2563.5,23.3600037]
["bitfinex","ETHUSD",1643476919175,0.67038453,2564.4,2563.5,0.4200037]
["bitfinex","ETHUSD",1643476919984,0.67038453,2564.4,2563.5,0.5761187]
["bitfinex","ETHUSD",1643476920181,0.67038453,2564.4,2563.5,0.4200037]
["bitfinex","ETHUSD",1643476920382,0.67038453,2564.4,2563.5,23.3600037]
["bitfinex","ETHUSD",1643476923833,0.67038453,2564.4,2563.5,23.5161197]
["bitfinex","ETHUSD",1643476924132,0.67038453,2564.4,2563.5,23.3600037]
["bitfinex","ETHUSD",1643476924533,0.72975149,2564.1,2563.5,23.3600037]
["bitfinex","ETHUSD",1643476925032,0.72975149,2564.1,2563.1,8.3822]
["bitfinex","ETHUSD",1643476925033,2.89454335,2564.0,2563.1,8.3822]
["bitfinex","ETHUSD",1643476925239,0.72975149,2563.8,2563.1,8.3822]
["bitfinex","ETHUSD",1643476925434,1.96752172,2563.7,2563.1,3.9623]
["bitfinex","ETHUSD",1643476925636,0.72975149,2563.7,2563.1,3.9623]
["bitfinex","ETHUSD",1643476926038,1.26507948,2563.5,2563.1,3.9623]
["bitfinex","ETHUSD",1643476926681,1.26507948,2563.5,2563.0,7.11675817]
["bitfinex","ETHUSD",1643476927684,1.26507948,2563.5,2563.0,7.27290717]
["bitfinex","ETHUSD",1643476928084,1.26507948,2563.5,2563.0,7.11675817]
["bitfinex","ETHUSD",1643476931731,1.26507948,2563.5,2563.0,7.27291117]
["bitfinex","ETHUSD",1643476931931,0.83884751,2563.5,2563.0,7.27291117]
["bitfinex","ETHUSD",1643476932130,0.83884751,2563.5,2563.0,7.11675817]
["bitfinex","ETHUSD",1643476932331,0.72975149,2563.7,2563.0,7.11675817]
["bitfinex","ETHUSD",1643476932531,1.28975149,2563.7,2563.0,7.11675817]
["bitfinex","ETHUSD",1643476932734,0.56,2563.7,2563.0,7.11675817]
["bitfinex","ETHUSD",1643476933332,1.39352552,2563.7,2563.0,7.11675817]
["bitfinex","ETHUSD",1643476934784,2.12327701,2563.7,2563.0,7.11675817]
["bitfinex","ETHUSD",1643476934981,1.39352552,2563.7,2563.0,7.11675817]
["bitfinex","ETHUSD",1643476935784,1.39352552,2563.7,2563.0,7.27290817]
["bitfinex","ETHUSD",1643476937384,1.97512437,2563.6,2563.0,7.27290817]
["bitfinex","ETHUSD",1643476937584,1.39352552,2563.7,2563.0,7.27290817]
["bitfinex","ETHUSD",1643476937585,2.12327701,2563.7,2563.0,7.27290817]
["bitfinex","ETHUSD",1643476938034,1.35995678,2563.6,2563.1,0.260218]
["bitfinex","ETHUSD",1643476938741,1.35995678,2563.5,2563.1,0.260218]
["bitfinex","ETHUSD",1643476939037,1.35995678,2563.4,2563.1,0.260218]
["bitfinex","ETHUSD",1643476939239,0.72975149,2563.8,2563.1,0.260218]
["bitfinex","ETHUSD",1643476939437,2.97778848,2563.8,2563.1,0.260218]
["bitfinex","ETHUSD",1643476939637,1.61938915,2563.8,2563.1,0.260218]
["bitfinex","ETHUSD",1643476939838,0.72975149,2563.7,2563.1,0.260218]
["bitfinex","ETHUSD",1643476940042,1.61938915,2563.8,2563.1,0.260218]
["bitfinex","ETHUSD",1643476941342,0.72975149,2563.8,2563.1,0.260218]
["bitfinex","ETHUSD",1643476941582,0.97313962,2564.0,2563.1,0.260218]
["bitfinex","ETHUSD",1643476941583,0.72975149,2564.0,2563.1,0.260218]
["bitfinex","ETHUSD",1643476942585,0.72975149,2563.9,2563.1,0.260218]
["bitfinex","ETHUSD",1643476942984,1.54559983,2564.0,2563.7,0.38912862]
["bitfinex","ETHUSD",1643476943184,0.72975149,2564.1,2563.5,0.33222489]
["bitfinex","ETHUSD",1643476944184,0.72975149,2563.9,2563.5,0.33222489]
["bitfinex","ETHUSD",1643476944585,1.46718109,2564.0,2563.5,0.33222489]
["bitfinex","ETHUSD",1643476947238,0.72975149,2564.0,2563.5,0.33222489]
["bitfinex","ETHUSD",1643476947442,0.72975149,2564.0,2563.5,0.48834589]
["bitfinex","ETHUSD",1643476947740,0.72975149,2564.1,2563.5,0.48834589]
["bitfinex","ETHUSD",1643476947940,0.72975149,2564.1,2563.5,0.33222489]
["bitfinex","ETHUSD",1643476948139,0.89004534,2564.0,2563.5,0.33222489]
["bitfinex","ETHUSD",1643476948340,1.61979683,2564.0,2563.5,0.33222489]
["bitfinex","ETHUSD",1643476949175,0.72975149,2563.9,2563.5,0.33222489]
["bitfinex","ETHUSD",1643476949778,0.72975149,2563.9,2563.1,1.2076]
["bitfinex","ETHUSD",1643476949980,0.89004534,2564.0,2563.1,1.2076]
["bitfinex","ETHUSD",1643476949981,0.72975149,2563.8,2563.1,1.2076]
["bitfinex","ETHUSD",1643476950184,0.72975149,2563.8,2563.0,7.11675817]
["bitfinex","ETHUSD",1643476950380,1.86318496,2564.0,2563.0,7.11675817]
["bitfinex","ETHUSD",1643476950381,0.72975149,2563.9,2563.0,7.11675817]
["bitfinex","ETHUSD",1643476950981,0.72975149,2563.8,2563.6,0.43343015]
["bitfinex","ETHUSD",1643476951181,0.89004534,2564.0,2563.6,0.43343015]
["bitfinex","ETHUSD",1643476951182,0.72975149,2563.9,2563.6,0.43343015]
["bitfinex","ETHUSD",1643476951390,1.61979683,2564.0,2563.6,0.43343015]
["bitfinex","ETHUSD",1643476951584,0.72975149,2563.9,2563.6,0.43343015]
["bitfinex","ETHUSD",1643476954835,0.72975149,2563.8,2563.6,0.43343015]
["bitfinex","ETHUSD",1643476955336,1.61979683,2564.0,2563.6,0.43343015]
["bitfinex","ETHUSD",1643476956438,0.72975149,2563.9,2563.6,0.43343015]
["bitfinex","ETHUSD",1643476957090,0.72975149,2564.0,2563.6,0.43343015]
["bitfinex","ETHUSD",1643476958090,0.68852794,2563.9,2563.2,22.94]
["bitfinex","ETHUSD",1643476958292,1.41827943,2563.9,2563.2,22.94]
["bitfinex","ETHUSD",1643476958495,1.41827943,2563.9,2563.0,8.31725817]
["bitfinex","ETHUSD",1643476959092,1.41827943,2563.9,2563.0,8.47337817]
["bitfinex","ETHUSD",1643476959294,1.41827943,2563.9,2563.4,0.33785854]
["bitfinex","ETHUSD",1643476959493,1.35654966,2563.8,2563.5,0.26611679]
["bitfinex","ETHUSD",1643476962978,1.35654966,2563.8,2563.5,0.42222479]
["bitfinex","ETHUSD",1643476963178,1.35654966,2563.8,2563.6,0.26611679]
["bitfinex","ETHUSD",1643476963980,0.72975149,2563.9,2563.4,0.33785854]
["bitfinex","ETHUSD",1643476964182,0.72975149,2563.9,2563.5,0.26621513]
["bitfinex","ETHUSD",1643476964384,0.72975149,2564.0,2563.8,0.44211649]
["bitfinex","ETHUSD",1643476965788,0.72975149,2564.0,2563.4,22.94]
["bitfinex","ETHUSD",1643476965987,0.72975149,2564.0,2563.5,0.26616798]
["bitfinex","ETHUSD",1643476966789,0.72975149,2564.0,2563.6,0.31852232]
["bitfinex","ETHUSD",1643476966987,0.72975149,2564.0,2563.7,0.26616798]
["bitfinex","ETHUSD",1643476967192,2.08625085,2564.0,2563.4,22.94]
["bitfinex","ETHUSD",1643476967390,1.35649936,2563.9,2563.5,0.26616781]
["bitfinex","ETHUSD",1643476967591,0.72975149,2564.0,2563.5,0.26616781]
["bitfinex","ETHUSD",1643476968040,0.72975149,2564.0,2563.6,0.3510106]
["bitfinex","ETHUSD",1643476968242,0.72975149,2564.0,2563.7,0.26612659]
["bitfinex","ETHUSD",1643476970341,2.08620701,2564.0,2563.7,0.26612659]
["bitfinex","ETHUSD",1643476970541,1.35645552,2563.9,2563.7,0.26612659]
["bitfinex","ETHUSD",1643476970741,1.35645552,2563.8,2563.7,0.26612659]
["bitfinex","ETHUSD",1643476970941,0.72975149,2564.0,2563.7,0.26612659]
["bitfinex","ETHUSD",1643476971587,3.91449527,2564.5,2563.7,0.26612659]
["bitfinex","ETHUSD",1643476971588,1.41668433,2564.5,2563.8,11.25]
["bitfinex","ETHUSD",1643476971793,0.73140002,2564.3,2564.0,22.94]
["bitfinex","ETHUSD",1643476971992,1.35721684,2564.9,2564.1,2.56]
["bitfinex","ETHUSD",1643476971993,1.41668433,2564.9,2564.1,2.56]
["bitfinex","ETHUSD",1643476972194,1.95032569,2565.4,2564.2,9.25]
["bitfinex","ETHUSD",1643476972393,0.91784435,2565.4,2564.5,0.93221116]
["bitfinex","ETHUSD",1643476972597,10.8363,2565.5,2564.5,0.93221116]
["bitfinex","ETHUSD",1643476972598,6.7588,2565.5,2564.5,0.93221116]
["bitfinex","ETHUSD",1643476972793,6.7588,2565.5,2564.6,0.0891569]
["bitfinex","ETHUSD",1643476973594,7.70324813,2565.5,2564.6,0.0891569]
["bitfinex","ETHUSD",1643476974195,6.7588,2565.5,2565.0,0.41306656]
["bitfinex","ETHUSD",1643476974396,1.1639676,2565.8,2565.0,0.41306656]
["bitfinex","ETHUSD",1643476974595,1.1739676,2565.8,2565.0,0.41306656]
["bitfinex","ETHUSD",1643476974796,1.1639676,2565.8,2565.0,0.41306656]
["bitfinex","ETHUSD",1643476974996,0.0222676,2565.8,2565.0,0.41306656]
["bitfinex","ETHUSD",1643476975331,0.69083815,2565.6,2565.0,0.41306656]
["bitfinex","ETHUSD",1643476975731,0.35875907,2565.5,2565.0,0.41306656]
["bitfinex","ETHUSD",1643476976534,0.69083815,2565.6,2565.0,0.41306656]
["bitfinex","ETHUSD",1643476977534,0.44697502,2565.7,2565.0,0.41306656]
["bitfinex","ETHUSD",1643476978736,0.44697502,2565.7,2565.0,0.56910356]
["bitfinex","ETHUSD",1643476978936,0.44697502,2565.7,2565.0,0.41306656]
["bitfinex","ETHUSD",1643476980600,0.01,2565.8,2565.0,0.41306656]
["bitfinex","ETHUSD",1643476980799,0.96981232,2565.8,2565.0,0.41306656]
["bitfinex","ETHUSD",1643476981000,0.97981232,2565.8,2565.0,0.41306656]
["bitfinex","ETHUSD",1643476981600,0.72735446,2565.6,2565.0,0.41306656]
["bitfinex","ETHUSD",1643476982299,0.72735446,2565.7,2565.0,0.41306656]
["bitfinex","ETHUSD",1643476982499,0.72735446,2565.7,2565.0,0.56909556]
["bitfinex","ETHUSD",1643476982942,0.72735446,2565.7,2565.0,0.41306656]
["bitfinex","ETHUSD",1643476983144,0.01,2565.8,2565.0,0.41306656]
["bitfinex","ETHUSD",1643476983145,0.72735446,2565.6,2565.0,0.41306656]
["bitfinex","ETHUSD",1643476983342,1.11454821,2565.6,2565.0,0.41306656]
["bitfinex","ETHUSD",1643476983544,0.67735446,2565.6,2565.0,0.41306656]
["bitfinex","ETHUSD",1643476984143,0.01,2565.8,2564.8,1.79422726]
["bitfinex","ETHUSD",1643476984546,0.01,2565.8,2564.8,1.88336663]
["bitfinex","ETHUSD",1643476984843,0.01,2565.8,2564.9,0.3341946]
["bitfinex","ETHUSD",1643476985444,0.80024295,2565.9,2564.9,0.3341946]
["bitfinex","ETHUSD",1643476986577,0.79024295,2565.9,2564.9,2.6010881]
["bitfinex","ETHUSD",1643476986782,0.79024295,2565.9,2564.9,2.4450731]
["bitfinex","ETHUSD",1643476986982,0.79024295,2565.9,2564.9,0.42333397]
["bitfinex","ETHUSD",1643476987382,0.38324802,2565.8,2564.9,0.08913937]
["bitfinex","ETHUSD",1643476987584,0.39324802,2565.8,2564.9,0.08913937]
["bitfinex","ETHUSD",1643476988287,0.39324802,2565.8,2564.9,2.16517422]
["bitfinex","ETHUSD",1643476988486,0.01,2565.8,2564.9,2.16517422]
["bitfinex","ETHUSD",1643476988685,4.4856,2566.1,2565.0,22.94]
["bitfinex","ETHUSD",1643476988686,0.01,2566.0,2565.0,22.94]
["bitfinex","ETHUSD",1643476988885,0.01,2566.0,2565.1,2.44328647]
["bitfinex","ETHUSD",1643476989086,0.01,2566.0,2565.1,2.53242584]
["bitfinex","ETHUSD",1643476989284,0.01,2566.0,2565.2,0.08913937]
["bitfinex","ETHUSD",1643476989686,0.37351878,2565.8,2565.3,0.32763978]
["bitfinex","ETHUSD",1643476989884,0.37351878,2565.8,2565.2,0.08913937]
["bitfinex","ETHUSD",1643476990084,0.37351878,2565.8,2565.4,0.08913937]
["bitfinex","ETHUSD",1643476991143,0.01,2566.0,2565.4,23.02913937]
["bitfinex","ETHUSD",1643476991343,0.01,2566.3,2565.4,23.02913937]
["bitfinex","ETHUSD",1643476991541,6.76899996,2566.4,2565.4,23.02913937]
["bitfinex","ETHUSD",1643476991944,1.16965965,2566.3,2565.4,0.08913937]
["bitfinex","ETHUSD",1643476992544,1.16965965,2566.3,2565.4,2.14421682]
["bitfinex","ETHUSD",1643476994087,0.32891702,2566.0,2565.4,2.14421682]
["bitfinex","ETHUSD",1643476994289,1.16965965,2565.9,2565.4,2.14421682]
["bitfinex","ETHUSD",1643476995291,1.16965965,2565.9,2565.4,0.08913937]
["bitfinex","ETHUSD",1643476996496,1.1772,2566.3,2565.4,25.07592677]
["bitfinex","ETHUSD",1643476996696,1.16831589,2566.2,2565.4,25.07592677]
["bitfinex","ETHUSD",1643476996896,1.16831589,2566.2,2565.5,0.08913937]
["bitfinex","ETHUSD",1643476997497,0.44878947,2566.1,2565.5,0.08913937]
["bitfinex","ETHUSD",1643476997931,1.1772,2566.3,2565.5,0.08913937]
["bitfinex","ETHUSD",1643476998130,1.16749005,2566.2,2565.5,0.08913937]
["bitfinex","ETHUSD",1643476998337,1.16749005,2566.2,2565.5,0.24511637]
["bitfinex","ETHUSD",1643476998538,1.16749005,2566.2,2565.5,0.08913937]
["bitfinex","ETHUSD",1643476998738,1.16749005,2566.2,2565.6,0.08913937]
["bitfinex","ETHUSD",1643476998938,1.16749005,2566.2,2565.9,0.36353974]
["bitfinex","ETHUSD",1643476999137,0.6784765,2566.6,2565.9,0.36353974]
["bitfinex","ETHUSD",1643476999342,1.1667907,2566.5,2566.0,2.07638888]
["bitfinex","ETHUSD",1643476999540,1.1667907,2566.5,2566.0,0.08913937]
["bitfinex","ETHUSD",1643477001137,1.1667907,2566.5,2566.0,0.85848316]
["bitfinex","ETHUSD",1643477001594,1.1667907,2566.5,2566.0,0.08913937]
["bitfinex","ETHUSD",1643477002187,1.09865077,2566.6,2566.0,0.24509537]
["bitfinex","ETHUSD",1643477002590,1.04865077,2566.6,2566.1,0.08913937]
["bitfinex","ETHUSD",1643477003999,1.04865077,2566.6,2565.6,3.7697]
["bitfinex","ETHUSD",1643477004000,1.16588175,2566.5,2565.6,3.7697]
["bitfinex","ETHUSD",1643477005189,0.3883665,2566.0,2565.6,3.7697]
["bitfinex","ETHUSD",1643477005431,0.3883665,2566.0,2565.1,0.08913937]
["bitfinex","ETHUSD",1643477005838,0.3883665,2566.0,2564.8,3.9811]
["bitfinex","ETHUSD",1643477005839,1.16632051,2565.9,2564.8,3.9811]
["bitfinex","ETHUSD",1643477006032,1.16632051,2565.9,2565.0,0.156017]
["bitfinex","ETHUSD",1643477006436,1.16632051,2565.9,2565.0,0.38308152]
["bitfinex","ETHUSD",1643477006639,1.16632051,2565.8,2565.0,0.38308152]
["bitfinex","ETHUSD",1643477006837,1.16632051,2565.7,2564.8,3.9811]
["bitfinex","ETHUSD",1643477007037,1.16761625,2565.6,2564.8,3.9811]
["bitfinex","ETHUSD",1643477007238,1.16761625,2565.9,2564.8,3.9811]
["bitfinex","ETHUSD",1643477007438,1.16761625,2565.9,2564.1,25.9940264]
["bitfinex","ETHUSD",1643477007644,1.16761625,2565.9,2564.1,3.0540264]
["bitfinex","ETHUSD",1643477007645,0.01261357,2565.5,2564.1,3.0540264]
["bitfinex","ETHUSD",1643477007840,0.01261357,2565.5,2563.8,7.32]
["bitfinex","ETHUSD",1643477007841,0.39666179,2564.2,2563.8,7.32]
["bitfinex","ETHUSD",1643477008641,0.17775341,2564.2,2563.8,7.32]
["bitfinex","ETHUSD",1643477009889,0.17775341,2564.2,2563.8,7.476109]
["bitfinex","ETHUSD",1643477010289,0.17775341,2564.2,2563.8,7.32]
["bitfinex","ETHUSD",1643477012495,0.71932627,2564.4,2563.8,7.32]
["bitfinex","ETHUSD",1643477013535,0.3590933,2564.2,2563.8,7.32]
["bitfinex","ETHUSD",1643477014136,0.71932627,2564.4,2563.8,7.32]
["bitfinex","ETHUSD",1643477014941,0.20107508,2564.9,2563.8,7.32]
["bitfinex","ETHUSD",1643477015144,0.32384432,2564.7,2564.2,0.35046716]
["bitfinex","ETHUSD",1643477015543,0.18819996,2564.9,2564.2,0.35046716]
["bitfinex","ETHUSD",1643477016342,3.01923133,2565.6,2564.3,2.04396551]
["bitfinex","ETHUSD",1643477016586,0.33875849,2564.7,2564.3,2.04396551]
["bitfinex","ETHUSD",1643477016787,3.01923133,2565.6,2564.1,22.94]
["bitfinex","ETHUSD",1643477016992,3.01923133,2565.6,2564.0,3.911]
["bitfinex","ETHUSD",1643477017185,3.01923133,2565.6,2564.1,4.1898]
["bitfinex","ETHUSD",1643477017586,3.01923133,2565.6,2564.0,3.911]
["bitfinex","ETHUSD",1643477017587,0.69683473,2564.9,2564.0,3.911]
["bitfinex","ETHUSD",1643477017786,0.35375323,2564.6,2564.1,0.34077157]
["bitfinex","ETHUSD",1643477017986,0.35375323,2564.6,2564.0,0.156074]
["bitfinex","ETHUSD",1643477018186,0.35375323,2564.6,2563.8,7.32]
["bitfinex","ETHUSD",1643477018588,0.79871767,2564.1,2563.8,7.32]
["bitfinex","ETHUSD",1643477018988,0.35375323,2564.6,2563.8,7.73543726]
["bitfinex","ETHUSD",1643477019192,0.56,2564.9,2563.8,7.73543726]
["bitfinex","ETHUSD",1643477019193,1.17215249,2564.5,2563.8,7.73543726]
["bitfinex","ETHUSD",1643477019391,0.56,2564.9,2563.8,7.73543726]
["bitfinex","ETHUSD",1643477019598,1.17214367,2564.8,2563.8,7.73543726]
["bitfinex","ETHUSD",1643477019991,0.94145623,2564.6,2563.8,7.73543726]
["bitfinex","ETHUSD",1643477020191,1.59272277,2564.5,2563.8,7.73543726]
["bitfinex","ETHUSD",1643477020436,1.17206277,2564.4,2563.8,7.73543726]
["bitfinex","ETHUSD",1643477020838,0.42066,2564.5,2563.8,7.32]
["bitfinex","ETHUSD",1643477021139,1.17172976,2564.4,2563.8,7.32]
["bitfinex","ETHUSD",1643477021839,0.42066,2564.5,2564.0,0.31804443]
["bitfinex","ETHUSD",1643477022440,0.42066,2564.5,2563.8,7.32]
["bitfinex","ETHUSD",1643477024686,0.17066,2564.5,2563.8,7.32]
["bitfinex","ETHUSD",1643477025485,0.17066,2564.5,2564.0,0.37142978]
["bitfinex","ETHUSD",1643477026289,0.17066,2564.5,2563.8,7.32]
["bitfinex","ETHUSD",1643477027292,0.17066,2564.5,2563.9,0.39686814]
["bitfinex","ETHUSD",1643477029437,0.94145623,2564.6,2563.9,0.55294714]
["bitfinex","ETHUSD",1643477029638,0.56,2564.9,2563.9,2.66290747]
["bitfinex","ETHUSD",1643477029840,3.7277,2565.1,2564.1,0.46624691]
["bitfinex","ETHUSD",1643477029841,1.2439156,2564.8,2564.1,0.46624691]
["bitfinex","ETHUSD",1643477030043,1.1535,2565.4,2564.2,2.18144796]
["bitfinex","ETHUSD",1643477030241,1.2438106,2565.3,2564.3,7.32]
["bitfinex","ETHUSD",1643477030740,1.2358,2565.5,2564.5,0.31905371]
["bitfinex","ETHUSD",1643477030741,0.39178573,2565.0,2564.5,0.31905371]
["bitfinex","ETHUSD",1643477030939,0.39178573,2565.0,2564.3,7.40873879]
["bitfinex","ETHUSD",1643477030940,0.39178573,2565.0,2564.4,0.08873879]
["bitfinex","ETHUSD",1643477031140,0.39178573,2565.0,2564.5,0.08873879]
["bitfinex","ETHUSD",1643477032387,0.76338509,2565.1,2564.5,0.08873879]
["bitfinex","ETHUSD",1643477032591,1.24375134,2565.0,2564.5,0.08873879]
["bitfinex","ETHUSD",1643477032989,0.76338509,2565.1,2564.5,0.08873879]
["bitfinex","ETHUSD",1643477033389,0.76338509,2565.1,2564.5,0.24478679]
["bitfinex","ETHUSD",1643477034090,1.24401987,2565.0,2564.5,0.24478679]
["bitfinex","ETHUSD",1643477034891,0.44122167,2564.8,2564.3,7.32]
["bitfinex","ETHUSD",1643477035743,1.23739526,2564.7,2564.3,7.32]
["bitfinex","ETHUSD",1643477036345,0.76338509,2565.1,2564.3,7.32]
["bitfinex","ETHUSD",1643477036545,1.23722378,2565.0,2564.3,7.32]
["bitfinex","ETHUSD",1643477036947,1.23722378,2565.0,2564.3,7.47606]
["bitfinex","ETHUSD",1643477037146,0.9649091,2565.4,2564.9,0.40572315]
["bitfinex","ETHUSD",1643477037349,1.23751447,2565.3,2564.9,0.40572315]
["bitfinex","ETHUSD",1643477037546,1.23751447,2565.2,2564.9,0.40572315]
["bitfinex","ETHUSD",1643477037946,1.23751447,2565.1,2564.9,0.40572315]
["bitfinex","ETHUSD",1643477038146,1.23751447,2565.0,2564.9,0.40572315]
["bitfinex","ETHUSD",1643477038347,1.23751447,2565.4,2564.9,0.40572315]
["bitfinex","ETHUSD",1643477038746,1.58410082,2565.4,2564.9,0.40572315]
["bitfinex","ETHUSD",1643477038946,0.98339099,2565.5,2564.9,0.40572315]
["bitfinex","ETHUSD",1643477039387,1.24436812,2565.4,2564.9,0.40572315]
["bitfinex","ETHUSD",1643477039587,1.24436812,2565.4,2564.4,0.08848147]
["bitfinex","ETHUSD",1643477039787,1.24436812,2565.4,2564.4,2.10905241]
["bitfinex","ETHUSD",1643477039988,1.24436812,2565.4,2564.4,0.08848147]
["bitfinex","ETHUSD",1643477040188,1.24436812,2565.4,2564.5,0.08836599]
["bitfinex","ETHUSD",1643477040894,1.24436812,2565.4,2564.5,0.24440599]
["bitfinex","ETHUSD",1643477041189,1.24436812,2565.4,2564.6,0.08836599]
["bitfinex","ETHUSD",1643477041589,1.24436812,2565.4,2564.9,0.43467426]
["bitfinex","ETHUSD",1643477042389,1.24436812,2565.4,2564.6,0.08836599]
["bitfinex","ETHUSD",1643477043743,1.24436812,2565.4,2564.7,0.39916909]
["bitfinex","ETHUSD",1643477044442,2.03161556,2565.5,2564.7,0.39916909]
["bitfinex","ETHUSD",1643477044645,1.30667025,2565.5,2564.7,0.39916909]
["bitfinex","ETHUSD",1643477045045,0.98339099,2565.5,2564.7,0.39916909]
["bitfinex","ETHUSD",1643477045651,1.23534243,2565.4,2564.7,0.39916909]
["bitfinex","ETHUSD",1643477046247,1.23534243,2565.4,2565.1,0.38086741]
["bitfinex","ETHUSD",1643477046700,4.327,2565.9,2565.2,2.03648068]
["bitfinex","ETHUSD",1643477046900,4.327,2565.9,2565.2,0.08838667]
["bitfinex","ETHUSD",1643477046901,1.23775843,2565.8,2565.2,0.08838667]
["bitfinex","ETHUSD",1643477047099,1.23775843,2565.8,2565.3,0.08838667]
["bitfinex","ETHUSD",1643477047502,1.99008125,2565.8,2565.3,0.08838667]
["bitfinex","ETHUSD",1643477047701,1.23775843,2565.7,2565.3,0.08838667]
["bitfinex","ETHUSD",1643477048701,1.23775843,2565.6,2565.3,0.24438967]
["bitfinex","ETHUSD",1643477049100,3.0857,2565.9,2565.4,0.08838667]
["bitfinex","ETHUSD",1643477049101,1.23775843,2565.5,2565.4,0.08838667]
["bitfinex","ETHUSD",1643477050201,1.23775843,2565.7,2565.4,0.08838667]
["bitfinex","ETHUSD",1643477050845,1.15508983,2565.8,2565.4,0.08838667]
["bitfinex","ETHUSD",1643477053143,1.24076042,2565.7,2565.4,0.08838667]
["bitfinex","ETHUSD",1643477054188,1.24076042,2565.6,2565.4,0.08838667]
["bitfinex","ETHUSD",1643477054389,1.24076042,2565.5,2565.4,0.08838667]
["bitfinex","ETHUSD",1643477054590,2.29457998,2565.8,2565.2,0.56504506]
["bitfinex","ETHUSD",1643477054793,3.06845046,2565.8,2565.2,0.56504506]
["bitfinex","ETHUSD",1643477054994,1.96915336,2565.7,2565.2,0.44145196]
["bitfinex","ETHUSD",1643477055192,1.24076042,2565.6,2564.9,0.08838667]
["bitfinex","ETHUSD",1643477055394,1.24076042,2565.5,2564.9,0.08838667]
["bitfinex","ETHUSD",1643477055692,1.24076042,2565.4,2564.9,0.08838667]
["bitfinex","ETHUSD",1643477055895,1.24076042,2565.3,2564.9,0.08838667]
["bitfinex","ETHUSD",1643477056095,1.24076042,2565.2,2565.1,0.36997124]
["bitfinex","ETHUSD",1643477056492,1.24076042,2565.2,2565.1,0.45835791]
["bitfinex","ETHUSD",1643477057294,1.24076042,2565.2,2565.1,0.84216311]
["bitfinex","ETHUSD",1643477057957,1.0992971,2565.8,2565.1,0.47219187]
["bitfinex","ETHUSD",1643477058156,1.24100956,2565.7,2565.1,0.08838667]
["bitfinex","ETHUSD",1643477061062,1.24100956,2565.7,2565.1,2.12796113]
["bitfinex","ETHUSD",1643477061259,1.24100956,2565.7,2565.1,0.08838667]
["bitfinex","ETHUSD",1643477067951,1.24100956,2565.7,2565.2,0.38322079]
["bitfinex","ETHUSD",1643477068152,1.24100956,2565.7,2565.1,0.08838667]
["bitfinex","ETHUSD",1643477068753,1.24100956,2565.7,2564.7,12.2401]
["bitfinex","ETHUSD",1643477068754,0.72839294,2565.5,2564.7,12.2401]
["bitfinex","ETHUSD",1643477068960,0.72839294,2565.4,2564.7,11.0009]
["bitfinex","ETHUSD",1643477069195,0.72839294,2565.4,2564.7,3.6809]
["bitfinex","ETHUSD",1643477069196,0.31665038,2564.9,2564.7,3.6809]
["bitfinex","ETHUSD",1643477069494,1.24100956,2564.8,2564.5,4.3295]
["bitfinex","ETHUSD",1643477069694,1.24100956,2564.8,2564.6,0.37291582]
["bitfinex","ETHUSD",1643477070096,1.24100956,2564.8,2564.4,0.37291582]
["bitfinex","ETHUSD",1643477070498,1.24100956,2564.8,2564.5,0.37292622]
["bitfinex","ETHUSD",1643477070697,1.24100956,2564.8,2564.6,0.37292622]
["bitfinex","ETHUSD",1643477070897,1.24100956,2564.8,2564.5,0.37292622]
["bitfinex","ETHUSD",1643477071103,0.31665038,2564.9,2564.5,0.37292622]
["bitfinex","ETHUSD",1643477071403,1.24260092,2564.8,2564.5,0.37292622]
["bitfinex","ETHUSD",1643477071897,3.2125,2565.3,2564.5,0.37292622]
["bitfinex","ETHUSD",1643477072097,1.24360044,2565.2,2564.5,0.37292622]
["bitfinex","ETHUSD",1643477072496,1.24360044,2565.2,2564.5,2.50169753]
["bitfinex","ETHUSD",1643477072698,1.24360044,2565.2,2564.6,0.37292622]
["bitfinex","ETHUSD",1643477072699,0.3486637,2565.0,2564.6,0.37292622]
["bitfinex","ETHUSD",1643477072942,1.24360044,2564.9,2564.6,0.37292622]
["bitfinex","ETHUSD",1643477073139,0.88905032,2565.2,2564.7,0.0882712]
["bitfinex","ETHUSD",1643477074542,0.392288,2565.0,2564.7,0.0882712]
["bitfinex","ETHUSD",1643477076244,3.2125,2565.3,2564.7,0.0882712]
["bitfinex","ETHUSD",1643477076245,0.01236075,2565.7,2564.7,0.0882712]
["bitfinex","ETHUSD",1643477076446,14.6334,2566.2,2564.7,25.20594977]
["bitfinex","ETHUSD",1643477076892,14.6334,2566.2,2564.8,8.6421712]
["bitfinex","ETHUSD",1643477077192,14.6334,2566.2,2564.9,2.30007357]
["bitfinex","ETHUSD",1643477077592,8.7202,2566.2,2565.0,0.0882712]
["bitfinex","ETHUSD",1643477077794,0.38322984,2565.9,2565.0,0.0882712]
["bitfinex","ETHUSD",1643477078995,0.40448455,2565.5,2565.0,0.53394972]
["bitfinex","ETHUSD",1643477079396,0.40448455,2565.5,2565.1,0.0882712]
["bitfinex","ETHUSD",1643477079598,0.75181643,2566.0,2565.1,0.0882712]
["bitfinex","ETHUSD",1643477079796,0.75181643,2566.0,2565.1,2.12855556]
["bitfinex","ETHUSD",1643477079995,0.75181643,2566.0,2565.1,0.0882712]
["bitfinex","ETHUSD",1643477081246,0.32881058,2565.8,2565.1,0.0882712]
["bitfinex","ETHUSD",1643477083548,0.32881058,2565.8,2565.2,0.37272071]
["bitfinex","ETHUSD",1643477083549,1.97618344,2565.7,2565.2,0.37272071]
["bitfinex","ETHUSD",1643477083946,1.24584365,2565.6,2565.1,0.0882712]
["bitfinex","ETHUSD",1643477084188,1.24584365,2565.5,2565.2,0.37219587]
["bitfinex","ETHUSD",1643477084390,1.24584365,2565.4,2565.2,0.37219587]
["bitfinex","ETHUSD",1643477084587,0.73033979,2565.6,2565.0,0.60168152]
["bitfinex","ETHUSD",1643477084788,1.24584365,2565.5,2565.1,0.37383235]
["bitfinex","ETHUSD",1643477084987,1.05915037,2565.8,2565.1,0.46210355]
["bitfinex","ETHUSD",1643477084988,1.24584365,2565.4,2565.1,0.46210355]
["bitfinex","ETHUSD",1643477085192,1.05915037,2565.8,2565.2,0.37383235]
["bitfinex","ETHUSD",1643477085193,1.24584365,2565.3,2565.2,0.37383235]
["bitfinex","ETHUSD",1643477085391,1.24584365,2565.7,2565.2,0.37383235]
["bitfinex","ETHUSD",1643477085592,1.24584365,2565.6,2565.2,0.37383235]
["bitfinex","ETHUSD",1643477085792,1.24584365,2565.5,2565.2,0.37383235]
["bitfinex","ETHUSD",1643477085992,1.24584365,2565.4,2565.2,0.37383235]
["bitfinex","ETHUSD",1643477086201,1.24584365,2565.3,2565.2,0.37383235]
["bitfinex","ETHUSD",1643477086395,0.73033979,2565.8,2565.2,0.37383235]
["bitfinex","ETHUSD",1643477086598,0.73033979,2565.8,2565.3,0.0882712]
["bitfinex","ETHUSD",1643477086796,0.73033979,2565.8,2565.4,0.37383235]
["bitfinex","ETHUSD",1643477087001,0.36555608,2565.7,2565.4,0.37383235]
["bitfinex","ETHUSD",1643477087199,1.24584365,2565.6,2565.4,0.46210355]
["bitfinex","ETHUSD",1643477087398,1.24584365,2565.5,2565.1,0.08801517]
["bitfinex","ETHUSD",1643477087598,1.24584365,2565.4,2565.2,0.37390475]
["bitfinex","ETHUSD",1643477087847,1.24584365,2565.3,2565.2,0.37390475]
["bitfinex","ETHUSD",1643477088044,1.09589587,2565.7,2565.2,0.37390475]
["bitfinex","ETHUSD",1643477088045,1.24584365,2565.6,2565.2,0.37390475]
["bitfinex","ETHUSD",1643477088245,1.24584365,2565.5,2565.2,0.37390475]
["bitfinex","ETHUSD",1643477088445,1.24584365,2565.4,2565.1,0.08801517]
["bitfinex","ETHUSD",1643477088648,1.24584365,2565.4,2565.2,0.37226707]
["bitfinex","ETHUSD",1643477089048,1.24584365,2565.3,2565.2,0.37226707]
["bitfinex","ETHUSD",1643477089248,1.24584365,2565.3,2565.2,0.73262886]
["bitfinex","ETHUSD",1643477089448,1.09589587,2565.7,2565.2,0.73262886]
["bitfinex","ETHUSD",1643477089449,1.24584365,2565.6,2565.2,0.73262886]
["bitfinex","ETHUSD",1643477089653,1.24584365,2565.5,2565.3,0.37226707]
["bitfinex","ETHUSD",1643477089851,1.24584365,2565.4,2565.3,0.37226707]
["bitfinex","ETHUSD",1643477090051,1.97618344,2565.6,2565.3,0.37226707]
["bitfinex","ETHUSD",1643477090254,1.24584365,2565.5,2565.3,0.37226707]
["bitfinex","ETHUSD",1643477090553,1.24584365,2565.6,2565.3,0.37226707]
["bitfinex","ETHUSD",1643477090755,1.97618344,2565.6,2565.4,0.37247862]
["bitfinex","ETHUSD",1643477090955,1.97618344,2565.6,2565.1,0.08801517]
["bitfinex","ETHUSD",1643477091154,0.73033979,2565.5,2565.2,0.37449651]
["bitfinex","ETHUSD",1643477091602,1.24584365,2565.4,2565.2,0.37449651]
["bitfinex","ETHUSD",1643477091793,1.24584365,2565.3,2565.2,0.37449651]
["bitfinex","ETHUSD",1643477092393,0.73033979,2565.5,2565.2,0.37449651]
["bitfinex","ETHUSD",1643477092595,1.97618344,2565.6,2565.2,0.37449651]
["bitfinex","ETHUSD",1643477092893,1.24584365,2565.4,2565.2,0.37449651]
["bitfinex","ETHUSD",1643477093094,1.97618344,2565.6,2565.2,0.37449651]
["bitfinex","ETHUSD",1643477094899,1.97618344,2565.5,2565.2,0.37449651]
["bitfinex","ETHUSD",1643477095096,1.24584365,2565.4,2565.2,0.37449651]
["bitfinex","ETHUSD",1643477095337,1.24584365,2565.3,2565.2,0.37449651]
["bitfinex","ETHUSD",1643477095938,0.73033979,2565.5,2565.2,0.37449651]
["bitfinex","ETHUSD",1643477096240,1.24584365,2565.4,2565.2,0.37449651]
["bitfinex","ETHUSD",1643477096440,1.24584365,2565.3,2565.2,0.37449651]
["bitfinex","ETHUSD",1643477096640,0.73033979,2565.5,2565.2,0.37449651]
["bitfinex","ETHUSD",1643477097540,1.24584365,2565.4,2565.2,0.37449651]
["bitfinex","ETHUSD",1643477097742,1.24584365,2565.3,2565.2,0.37449651]
["bitfinex","ETHUSD",1643477098140,1.24584365,2565.6,2565.2,0.37449651]
["bitfinex","ETHUSD",1643477098542,0.36555608,2565.7,2565.1,0.18801517]
["bitfinex","ETHUSD",1643477100502,0.36555608,2565.7,2565.1,2.19161229]
["bitfinex","ETHUSD",1643477100703,0.36555608,2565.7,2565.1,0.18801517]
["bitfinex","ETHUSD",1643477100903,0.36555608,2565.7,2565.1,2.21378836]
["bitfinex","ETHUSD",1643477101103,0.36555608,2565.7,2565.2,0.08801517]
["bitfinex","ETHUSD",1643477101602,0.36555608,2565.7,2565.6,0.1]
["bitfinex","ETHUSD",1643477104056,1.1381,2565.9,2565.6,0.1]
["bitfinex","ETHUSD",1643477104456,0.13819997,2566.4,2565.6,0.1]
["bitfinex","ETHUSD",1643477105057,0.37928158,2565.7,2565.6,0.1]
["bitfinex","ETHUSD",1643477105956,0.27928158,2565.7,2565.6,0.1]
["bitfinex","ETHUSD",1643477106158,0.27928158,2565.7,2565.2,0.08801517]
["bitfinex","ETHUSD",1643477106356,1.24507973,2565.6,2565.3,0.37614747]
["bitfinex","ETHUSD",1643477106995,1.24507973,2565.6,2565.4,0.08801517]
["bitfinex","ETHUSD",1643477107395,1.24507973,2565.6,2565.5,0.37614747]
["bitfinex","ETHUSD",1643477108794,1.24507973,2565.6,2565.5,2.51701703]
["bitfinex","ETHUSD",1643477108995,1.24507973,2565.6,2565.5,0.37614747]
["bitfinex","ETHUSD",1643477109196,1.24293312,2565.6,2565.5,0.46394058]
["bitfinex","ETHUSD",1643477109397,0.70700886,2566.0,2565.5,0.46394058]
["bitfinex","ETHUSD",1643477109398,1.24293312,2565.9,2565.5,0.46394058]
["bitfinex","ETHUSD",1643477109598,1.24293312,2565.9,2565.6,2.41805306]
["bitfinex","ETHUSD",1643477109798,1.24293312,2565.9,2565.7,0.37592541]
["bitfinex","ETHUSD",1643477110197,0.32114263,2565.8,2565.7,0.37592541]
["bitfinex","ETHUSD",1643477110454,1.56407575,2565.8,2565.7,0.37592541]
["bitfinex","ETHUSD",1643477115493,1.24293312,2565.8,2565.7,0.37592541]
["bitfinex","ETHUSD",1643477116693,1.62053423,2565.8,2565.7,0.37592541]
["bitfinex","ETHUSD",1643477118551,1.24293312,2565.8,2565.7,0.37592541]
["bitfinex","ETHUSD",1643477118951,1.97386091,2566.3,2565.7,0.37592541]
["bitfinex","ETHUSD",1643477119150,1.24293312,2565.8,2565.7,0.37592541]
["bitfinex","ETHUSD",1643477119549,1.63335934,2565.8,2565.7,0.37592541]
["bitfinex","ETHUSD",1643477120557,0.40475087,2566.5,2565.8,9.25]
["bitfinex","ETHUSD",1643477120755,0.6284765,2566.6,2565.9,2.56]
["bitfinex","ETHUSD",1643477120955,0.6284765,2566.6,2566.0,22.94]
["bitfinex","ETHUSD",1643477121162,0.6284765,2566.6,2566.1,3.44232249]
["bitfinex","ETHUSD",1643477121356,0.6284765,2566.6,2566.5,0.39395151]
["bitfinex","ETHUSD",1643477121597,0.01100001,2567.1,2566.6,4.4]
["bitfinex","ETHUSD",1643477121799,0.01100001,2567.1,2566.6,1.2207]
["bitfinex","ETHUSD",1643477122000,0.01100001,2567.1,2566.6,1.30871517]
["bitfinex","ETHUSD",1643477122202,0.01100001,2567.1,2566.6,0.08801517]
["bitfinex","ETHUSD",1643477122402,0.01100001,2567.1,2566.2,8.4794]
["bitfinex","ETHUSD",1643477122403,0.01237435,2567.0,2566.2,8.4794]
["bitfinex","ETHUSD",1643477122604,0.92613502,2566.7,2566.2,8.4794]
["bitfinex","ETHUSD",1643477122802,0.35888714,2566.3,2566.2,8.4794]
["bitfinex","ETHUSD",1643477124801,0.92613502,2566.7,2566.2,8.4794]
["bitfinex","ETHUSD",1643477125444,0.92613502,2566.7,2566.3,0.08801517]
["bitfinex","ETHUSD",1643477126047,0.31956506,2566.6,2566.3,0.08801517]
["bitfinex","ETHUSD",1643477126453,0.31956506,2566.6,2566.2,8.5794]
["bitfinex","ETHUSD",1643477126849,0.31956506,2566.6,2566.3,0.08801517]
["bitfinex","ETHUSD",1643477129696,0.14269077,2566.6,2566.3,0.08801517]
["bitfinex","ETHUSD",1643477130696,0.14269077,2566.6,2566.3,2.15374185]
["bitfinex","ETHUSD",1643477130897,0.14269077,2566.6,2566.3,0.08801517]
["bitfinex","ETHUSD",1643477131097,0.01100001,2567.1,2566.3,2.17210119]
["bitfinex","ETHUSD",1643477131298,0.01100001,2567.1,2566.3,2.32803119]
["bitfinex","ETHUSD",1643477131500,0.01100001,2567.1,2566.3,1.43174517]
["bitfinex","ETHUSD",1643477131704,0.01100001,2567.1,2566.3,1.27581517]
["bitfinex","ETHUSD",1643477132299,0.70371493,2566.6,2566.3,1.27581517]
["bitfinex","ETHUSD",1643477132501,0.70371493,2566.6,2566.3,0.08801517]
["bitfinex","ETHUSD",1643477132939,0.41547004,2567.0,2566.3,0.08801517]
["bitfinex","ETHUSD",1643477133440,0.3818599,2566.5,2566.3,2.1585753]
["bitfinex","ETHUSD",1643477133740,0.01100001,2567.1,2566.3,2.15108017]
["bitfinex","ETHUSD",1643477133945,0.70718484,2566.8,2566.3,2.15108017]
["bitfinex","ETHUSD",1643477134145,0.70718484,2566.8,2566.3,1.32151517]
["bitfinex","ETHUSD",1643477134348,0.70718484,2566.8,2566.3,2.16919678]
["bitfinex","ETHUSD",1643477134545,0.70718484,2566.8,2566.3,0.08801517]
["bitfinex","ETHUSD",1643477134948,0.70718484,2566.8,2566.3,2.16739751]
["bitfinex","ETHUSD",1643477135147,0.70718484,2566.8,2566.3,2.16909061]
["bitfinex","ETHUSD",1643477135446,0.65718484,2566.8,2566.3,2.16936007]
["bitfinex","ETHUSD",1643477135645,0.65718484,2566.8,2566.3,0.08801517]
["bitfinex","ETHUSD",1643477136993,0.39428459,2566.4,2566.3,0.08801517]
["bitfinex","ETHUSD",1643477137192,0.01100001,2567.1,2566.3,2.14422818]
["bitfinex","ETHUSD",1643477137391,0.01100001,2567.1,2566.3,3.35652818]
["bitfinex","ETHUSD",1643477138194,0.94223999,2567.0,2566.3,3.35652818]
["bitfinex","ETHUSD",1643477138996,0.94223999,2567.0,2566.3,3.51244618]
["bitfinex","ETHUSD",1643477139198,0.35998093,2566.6,2566.3,3.51244618]
["bitfinex","ETHUSD",1643477139395,0.35998093,2566.6,2566.3,0.08801517]
["bitfinex","ETHUSD",1643477139796,0.82042617,2566.5,2566.3,0.08801517]
["bitfinex","ETHUSD",1643477140847,0.35998093,2566.6,2566.3,0.08801517]
["bitfinex","ETHUSD",1643477142252,0.35998093,2566.6,2566.2,8.5794]
["bitfinex","ETHUSD",1643477142450,0.35998093,2566.6,2566.3,0.43728362]
["bitfinex","ETHUSD",1643477142849,0.35998093,2566.6,2566.3,0.52480681]
["bitfinex","ETHUSD",1643477143049,0.35998093,2566.6,2566.3,0.08752319]
["bitfinex","ETHUSD",1643477143449,0.35998093,2566.6,2566.4,0.43717348]
["bitfinex","ETHUSD",1643477144492,0.35998093,2566.6,2566.4,0.52469667]
["bitfinex","ETHUSD",1643477144691,0.35998093,2566.6,2566.5,0.43717348]
["bitfinex","ETHUSD",1643477145291,0.01100001,2567.1,2566.4,0.43717348]
["bitfinex","ETHUSD",1643477145493,1.17267092,2567.0,2566.5,0.43717348]
["bitfinex","ETHUSD",1643477145692,1.17267092,2567.0,2566.4,2.1999546]
["bitfinex","ETHUSD",1643477145894,1.17267092,2567.0,2566.5,0.43721886]
["bitfinex","ETHUSD",1643477146495,1.17267092,2567.0,2566.6,2.01182432]
["bitfinex","ETHUSD",1643477146694,0.01100001,2567.1,2566.7,0.43721886]
["bitfinex","ETHUSD",1643477146993,0.01100001,2567.1,2566.8,2.22785388]
["bitfinex","ETHUSD",1643477147398,0.01100001,2567.1,2566.9,0.43721886]
["bitfinex","ETHUSD",1643477147597,1e-08,2567.1,2567.0,31.76567656]
["bitfinex","ETHUSD",1643477147862,0.01100001,2567.9,2567.1,9.25]
["bitfinex","ETHUSD",1643477148060,0.01100001,2567.9,2567.2,0.52541883]
["bitfinex","ETHUSD",1643477148061,1.18689444,2567.8,2567.2,0.52541883]
["bitfinex","ETHUSD",1643477148262,1.18689444,2567.8,2567.3,0.43721886]
["bitfinex","ETHUSD",1643477148460,0.01100001,2567.9,2567.4,2.82474656]
["bitfinex","ETHUSD",1643477148660,0.43690464,2567.7,2567.4,2.49011741]
["bitfinex","ETHUSD",1643477149161,0.01100001,2567.9,2567.5,0.08752319]
["bitfinex","ETHUSD",1643477149162,0.41004619,2567.8,2567.5,0.08752319]
["bitfinex","ETHUSD",1643477149562,1.18748844,2567.7,2567.5,0.08752319]
["bitfinex","ETHUSD",1643477150364,0.41004619,2567.8,2567.5,0.08752319]
["bitfinex","ETHUSD",1643477151166,0.01100001,2567.9,2567.5,0.08752319]
["bitfinex","ETHUSD",1643477151366,0.01100001,2567.9,2567.6,0.42176528]
["bitfinex","ETHUSD",1643477151597,0.01100001,2567.9,2567.5,0.08752319]
["bitfinex","ETHUSD",1643477151800,0.01100001,2567.9,2567.7,0.08752121]
["bitfinex","ETHUSD",1643477152201,0.38299908,2567.9,2567.7,0.08752121]
["bitfinex","ETHUSD",1643477152607,0.01100001,2567.9,2567.7,0.08752121]
["bitfinex","ETHUSD",1643477152801,0.00517259,2567.9,2567.7,0.08752121]
["bitfinex","ETHUSD",1643477153705,0.00517259,2567.9,2567.5,0.13819997]
["bitfinex","ETHUSD",1643477153706,0.44280026,2567.8,2567.5,0.13819997]
["bitfinex","ETHUSD",1643477154102,0.00517259,2567.9,2567.5,0.13819997]
["bitfinex","ETHUSD",1643477154707,0.00517259,2567.9,2567.5,0.29403797]
["bitfinex","ETHUSD",1643477154906,0.00517259,2567.9,2567.6,2.08961038]
["bitfinex","ETHUSD",1643477155110,0.00517259,2567.9,2567.5,2.37888585]
["bitfinex","ETHUSD",1643477155346,0.41229377,2567.8,2567.5,2.37888585]
["bitfinex","ETHUSD",1643477155546,0.41229377,2567.8,2567.5,2.34721121]
["bitfinex","ETHUSD",1643477155747,0.41229377,2567.8,2567.5,0.48155918]
["bitfinex","ETHUSD",1643477156353,0.41229377,2567.8,2567.5,2.55029579]
["bitfinex","ETHUSD",1643477156552,0.00517259,2567.9,2567.5,2.55029579]
["bitfinex","ETHUSD",1643477156953,0.01100001,2568.0,2567.5,2.55029579]
["bitfinex","ETHUSD",1643477156954,0.01100001,2568.0,2567.6,8.05]
["bitfinex","ETHUSD",1643477157151,0.01100001,2568.0,2567.7,2.22524531]
["bitfinex","ETHUSD",1643477158553,1.1659,2568.7,2567.7,2.22524531]
["bitfinex","ETHUSD",1643477158754,1.1659,2568.7,2567.7,25.16524531]
["bitfinex","ETHUSD",1643477159196,1.1659,2568.7,2567.8,0.42372718]
["bitfinex","ETHUSD",1643477159396,0.39433017,2568.4,2567.9,25.11052023]
["bitfinex","ETHUSD",1643477159597,0.39433017,2568.4,2567.9,25.19804144]
["bitfinex","ETHUSD",1643477159898,0.01100001,2568.4,2568.0,0.08752121]
["bitfinex","ETHUSD",1643477160304,0.01100001,2568.4,2568.1,0.56]
["bitfinex","ETHUSD",1643477160500,0.01100001,2568.4,2568.2,2.34848484]
["bitfinex","ETHUSD",1643477160701,0.01100001,2569.1,2568.2,2.43600605]
["bitfinex","ETHUSD",1643477160901,0.01100001,2569.1,2568.3,0.08752121]
["bitfinex","ETHUSD",1643477161102,0.32906559,2568.5,2568.3,0.08752121]
["bitfinex","ETHUSD",1643477161901,0.01100001,2569.1,2568.3,0.08752121]
["bitfinex","ETHUSD",1643477162501,0.01100001,2569.1,2568.3,0.24333021]
["bitfinex","ETHUSD",1643477162967,0.01100001,2569.1,2568.3,0.08752121]
["bitfinex","ETHUSD",1643477163164,0.01100001,2569.1,2568.4,0.08751816]
["bitfinex","ETHUSD",1643477163368,1.04770367,2568.6,2568.4,0.08751816]
["bitfinex","ETHUSD",1643477164371,1.04770367,2568.6,2568.1,0.56]
["bitfinex","ETHUSD",1643477165173,1.04770367,2568.6,2568.0,0.08751816]
["bitfinex","ETHUSD",1643477165676,1.04770367,2568.6,2568.2,0.1]
["bitfinex","ETHUSD",1643477166473,0.73186534,2568.3,2568.2,0.1]
["bitfinex","ETHUSD",1643477167298,1.04770367,2568.6,2568.2,0.1]
["bitfinex","ETHUSD",1643477168398,0.67449929,2568.3,2568.2,0.1]
["bitfinex","ETHUSD",1643477169201,1.85386837,2568.3,2568.2,0.1]
["bitfinex","ETHUSD",1643477169400,0.67449929,2568.3,2568.2,0.1]
["bitfinex","ETHUSD",1643477170452,1.04770367,2568.6,2568.2,0.1]
["bitfinex","ETHUSD",1643477171052,1.17951404,2568.5,2568.2,0.1]
["bitfinex","ETHUSD",1643477171455,0.01246223,2568.4,2568.2,0.1]
["bitfinex","ETHUSD",1643477171653,1.17951404,2568.3,2568.2,0.1]
["bitfinex","ETHUSD",1643477172954,1.29162354,2568.4,2567.2,0.0872726]
["bitfinex","ETHUSD",1643477173154,1.17785757,2568.3,2567.3,0.42475566]
["bitfinex","ETHUSD",1643477173756,0.41205322,2567.6,2567.3,0.42475566]
["bitfinex","ETHUSD",1643477173953,0.69731204,2567.9,2567.3,0.42475566]
["bitfinex","ETHUSD",1643477174194,0.69731204,2567.9,2567.4,0.0872726]
["bitfinex","ETHUSD",1643477174598,3.22536223,2568.4,2567.4,0.0872726]
["bitfinex","ETHUSD",1643477174799,3.22536223,2568.4,2567.5,0.42478629]
["bitfinex","ETHUSD",1643477174800,0.40645484,2568.1,2567.5,0.42478629]
["bitfinex","ETHUSD",1643477174999,0.40645484,2568.1,2567.5,2.60158557]
["bitfinex","ETHUSD",1643477175199,0.40645484,2568.1,2567.6,0.0872726]
["bitfinex","ETHUSD",1643477175799,0.82072475,2568.0,2567.6,0.0872726]
["bitfinex","ETHUSD",1643477177202,0.40645484,2568.1,2567.6,0.0872726]
["bitfinex","ETHUSD",1643477178846,1.21419138,2568.1,2567.6,0.0872726]
["bitfinex","ETHUSD",1643477179447,0.80773654,2568.1,2567.6,0.0872726]
["bitfinex","ETHUSD",1643477179650,1.2316,2568.5,2567.6,0.0872726]
["bitfinex","ETHUSD",1643477181152,1.2316,2568.5,2567.3,2.17291273]
["bitfinex","ETHUSD",1643477181349,0.39800223,2567.9,2567.7,0.40759334]
["bitfinex","ETHUSD",1643477181602,0.39800223,2567.9,2567.3,2.19635148]
["bitfinex","ETHUSD",1643477181807,0.39800223,2567.9,2567.4,0.42500478]
["bitfinex","ETHUSD",1643477182205,0.39800223,2567.9,2567.4,0.51227738]
["bitfinex","ETHUSD",1643477182406,0.39800223,2567.9,2567.5,0.42500478]
["bitfinex","ETHUSD",1643477183411,0.81766746,2568.0,2567.5,0.42500478]
["bitfinex","ETHUSD",1643477183610,0.81766746,2568.0,2567.6,0.0872726]
["bitfinex","ETHUSD",1643477183814,0.81766746,2568.0,2567.7,0.42500478]
["bitfinex","ETHUSD",1643477184411,0.40632441,2567.9,2567.7,0.42500478]
["bitfinex","ETHUSD",1643477184812,1.2316,2568.5,2567.3,0.0872726]
["bitfinex","ETHUSD",1643477185011,1.2316,2568.5,2567.7,0.0872726]
["bitfinex","ETHUSD",1643477185012,1.18099142,2568.4,2567.7,0.0872726]
["bitfinex","ETHUSD",1643477185447,1.18099142,2568.4,2567.8,0.42472679]
["bitfinex","ETHUSD",1643477185846,1.18099142,2568.4,2567.6,0.311721]
["bitfinex","ETHUSD",1643477186047,1.2249835,2568.2,2567.7,0.42471106]
["bitfinex","ETHUSD",1643477186249,1.2249835,2568.2,2567.7,0.51198366]
["bitfinex","ETHUSD",1643477186449,1.2249835,2568.2,2567.8,0.42471106]
["bitfinex","ETHUSD",1643477190300,1.2044056,2568.1,2567.8,0.42471106]
["bitfinex","ETHUSD",1643477191710,1.2044056,2568.1,2567.8,0.58057306]
["bitfinex","ETHUSD",1643477191905,1.2044056,2568.1,2567.9,0.42471106]
["bitfinex","ETHUSD",1643477192107,1.2044056,2568.1,2568.0,0.42471106]
["bitfinex","ETHUSD",1643477193050,1.20645823,2568.1,2568.0,0.42471106]
["bitfinex","ETHUSD",1643477193349,1.2249835,2568.2,2568.0,0.42471106]
["bitfinex","ETHUSD",1643477193551,1.2316,2568.5,2568.1,0.42471106]
["bitfinex","ETHUSD",1643477193751,1.2316,2568.5,2568.1,0.51198366]
["bitfinex","ETHUSD",1643477193952,0.6784765,2568.6,2568.2,0.42471106]
["bitfinex","ETHUSD",1643477194152,0.6784765,2568.6,2568.1,0.0872726]
["bitfinex","ETHUSD",1643477194153,1.20636838,2568.5,2568.3,0.42471106]
["bitfinex","ETHUSD",1643477194354,1.20636838,2568.5,2568.4,0.42471106]
["bitfinex","ETHUSD",1643477194852,2.45786367,2568.5,2568.4,0.40893905]
["bitfinex","ETHUSD",1643477195351,2.45786367,2568.5,2568.2,0.40891257]
["bitfinex","ETHUSD",1643477195553,1.20636838,2568.4,2568.3,0.40891257]
["bitfinex","ETHUSD",1643477195751,1.25149529,2568.5,2568.3,0.40891257]
["bitfinex","ETHUSD",1643477195951,1.25149529,2568.5,2568.4,0.40891257]
["bitfinex","ETHUSD",1643477196151,1.20678805,2568.5,2568.4,0.40891257]
["bitfinex","ETHUSD",1643477196350,1.20533693,2568.5,2568.1,0.0872726]
["bitfinex","ETHUSD",1643477197610,0.6784765,2568.6,2568.1,0.0872726]
["bitfinex","ETHUSD",1643477198309,0.6784765,2568.6,2568.1,2.43780297]
["bitfinex","ETHUSD",1643477198708,0.6784765,2568.6,2568.2,0.0872726]
["bitfinex","ETHUSD",1643477199714,0.6784765,2568.6,2568.2,0.40352105]
["bitfinex","ETHUSD",1643477200208,0.6784765,2568.6,2568.3,0.0872726]
["bitfinex","ETHUSD",1643477203165,0.6784765,2568.6,2568.3,0.2430876]
["bitfinex","ETHUSD",1643477204206,0.4328834,2568.5,2568.3,0.2430876]
["bitfinex","ETHUSD",1643477205206,1.19030502,2568.5,2568.3,0.2430876]
["bitfinex","ETHUSD",1643477206509,0.4328834,2568.5,2568.3,0.2430876]
["bitfinex","ETHUSD",1643477207518,0.6784765,2568.6,2568.3,0.2430876]
["bitfinex","ETHUSD",1643477207715,0.6784765,2568.6,2568.4,0.08726328]
["bitfinex","ETHUSD",1643477210851,0.6784765,2568.6,2568.4,23.02726328]
["bitfinex","ETHUSD",1643477211051,0.6784765,2568.6,2568.5,12.34301168]
["bitfinex","ETHUSD",1643477211253,0.01100001,2569.1,2568.6,7.35]
["bitfinex","ETHUSD",1643477211611,0.01100001,2569.1,2568.7,2.32623264]
["bitfinex","ETHUSD",1643477212013,0.01100001,2569.1,2568.7,2.76607766]
["bitfinex","ETHUSD",1643477212812,0.01100001,2569.1,2568.7,2.32623264]
["bitfinex","ETHUSD",1643477213815,0.01100001,2569.1,2568.7,2.41349592]
["bitfinex","ETHUSD",1643477216454,0.01100001,2569.1,2568.8,0.40660878]
["bitfinex","ETHUSD",1643477216655,0.01100001,2569.1,2568.7,2.41349592]
["bitfinex","ETHUSD",1643477216656,1.20369982,2569.0,2568.7,0.08726328]
["bitfinex","ETHUSD",1643477217156,0.01100001,2569.1,2568.8,0.40649632]
["bitfinex","ETHUSD",1643477217361,0.01100001,2569.1,2568.9,2.03939141]
["bitfinex","ETHUSD",1643477217556,0.01100001,2569.1,2568.7,23.02726328]
["bitfinex","ETHUSD",1643477217761,1.56421132,2569.0,2568.7,0.08726328]
["bitfinex","ETHUSD",1643477217960,1.20497119,2568.9,2568.5,8.4724]
["bitfinex","ETHUSD",1643477218159,1.21788468,2568.9,2568.5,8.4724]
["bitfinex","ETHUSD",1643477218357,1.20497119,2568.8,2568.5,8.4724]
["bitfinex","ETHUSD",1643477218957,0.70082283,2568.7,2568.5,8.628218]
["bitfinex","ETHUSD",1643477219202,1.57790277,2568.6,2568.5,8.4724]
["bitfinex","ETHUSD",1643477219600,1.5762468,2568.6,2568.5,8.4724]
["bitfinex","ETHUSD",1643477219799,1.07794789,2568.7,2568.6,0.43418753]
["bitfinex","ETHUSD",1643477220204,2.28821139,2568.7,2568.6,0.43418753]
["bitfinex","ETHUSD",1643477220801,1.2102635,2568.7,2568.6,0.43418753]
["bitfinex","ETHUSD",1643477221400,1.2102635,2569.0,2568.6,0.43418753]
["bitfinex","ETHUSD",1643477222205,1.17563349,2568.9,2568.6,0.43418753]
["bitfinex","ETHUSD",1643477222406,1.17563349,2568.9,2568.5,8.4724]
["bitfinex","ETHUSD",1643477222407,10.4602635,2568.8,2568.5,8.4724]
["bitfinex","ETHUSD",1643477222609,3.2102635,2568.7,2568.5,8.4724]
["bitfinex","ETHUSD",1643477222857,1.2102635,2568.6,2568.5,8.4724]
["bitfinex","ETHUSD",1643477223060,6.9602635,2568.6,2568.5,8.4724]
["bitfinex","ETHUSD",1643477223253,7.3602635,2568.6,2568.5,8.4724]
["bitfinex","ETHUSD",1643477223455,1.2102635,2568.6,2568.5,8.4724]
["bitfinex","ETHUSD",1643477223654,0.7815,2568.6,2568.5,8.4724]
["bitfinex","ETHUSD",1643477223854,1.9917635,2568.6,2568.5,8.4724]
["bitfinex","ETHUSD",1643477224454,1.98917074,2568.6,2568.5,8.4724]
["bitfinex","ETHUSD",1643477226716,1.98917074,2568.6,2568.5,8.628229]
["bitfinex","ETHUSD",1643477226917,1.98917074,2568.6,2568.5,8.4724]
["bitfinex","ETHUSD",1643477228717,1.98917074,2568.6,2568.5,8.85391273]
["bitfinex","ETHUSD",1643477229319,1.98917074,2568.6,2568.5,8.4724]
["bitfinex","ETHUSD",1643477229918,1.98917074,2568.6,2568.5,8.74428925]
["bitfinex","ETHUSD",1643477230571,1.98917074,2568.6,2568.5,8.3627]
["bitfinex","ETHUSD",1643477232076,1.98917074,2568.6,2568.5,8.74431833]
["bitfinex","ETHUSD",1643477232077,1.2102635,2568.6,2568.5,8.74431833]
["bitfinex","ETHUSD",1643477232677,0.01100001,2569.1,2568.5,8.74431833]
["bitfinex","ETHUSD",1643477232877,0.01100001,2569.1,2568.6,0.38161833]
["bitfinex","ETHUSD",1643477232878,1.25467315,2569.0,2568.6,0.38161833]
["bitfinex","ETHUSD",1643477233077,1.25467315,2569.0,2568.7,0.38161833]
["bitfinex","ETHUSD",1643477233483,1.25467315,2569.0,2568.8,0.38161833]
["bitfinex","ETHUSD",1643477233676,1.25467315,2569.0,2568.9,0.38161833]
["bitfinex","ETHUSD",1643477234505,1.25467315,2569.0,2568.9,5.73741133]
["bitfinex","ETHUSD",1643477234904,1.25467315,2569.0,2568.9,5.58161833]
["bitfinex","ETHUSD",1643477235103,1.25467315,2569.0,2568.9,0.38161833]
["bitfinex","ETHUSD",1643477235304,0.01100001,2569.1,2568.9,0.38161833]
["bitfinex","ETHUSD",1643477235508,0.01100001,2569.1,2569.0,3.73161833]
["bitfinex","ETHUSD",1643477235907,0.01100001,2569.1,2569.0,5.91357964]
["bitfinex","ETHUSD",1643477236111,0.01100001,2569.1,2569.0,0.38161833]
["bitfinex","ETHUSD",1643477236307,1.2658482,2569.1,2569.0,11.49238475]
["bitfinex","ETHUSD",1643477236510,0.01100001,2569.2,2569.1,5.85]
["bitfinex","ETHUSD",1643477236708,1.0209,2569.9,2569.2,5.0]
["bitfinex","ETHUSD",1643477236909,1.25523353,2569.8,2569.3,2.66192487]
["bitfinex","ETHUSD",1643477237108,1.25523353,2569.8,2569.4,0.38161833]
["bitfinex","ETHUSD",1643477237408,1.67987263,2569.8,2569.5,0.38161833]
["bitfinex","ETHUSD",1643477237607,1.25523353,2569.7,2569.1,2.48988877]
["bitfinex","ETHUSD",1643477237863,1.25523353,2569.7,2569.2,0.3586156]
["bitfinex","ETHUSD",1643477238059,1.25523353,2569.7,2569.3,2.12202643]
["bitfinex","ETHUSD",1643477238260,1.25523353,2569.7,2569.4,0.3586156]
["bitfinex","ETHUSD",1643477238461,1.25523353,2569.7,2568.9,2.2607589]
["bitfinex","ETHUSD",1643477238665,1.25523353,2569.7,2569.0,0.3580096]
["bitfinex","ETHUSD",1643477238861,1.25523353,2569.7,2569.0,0.44573156]
["bitfinex","ETHUSD",1643477239060,0.44259737,2569.3,2569.1,0.3580096]
["bitfinex","ETHUSD",1643477239260,0.72077747,2569.6,2569.1,0.3580096]
["bitfinex","ETHUSD",1643477239460,1.25462848,2569.5,2569.2,0.3580096]
["bitfinex","ETHUSD",1643477239663,1.25462848,2569.4,2569.3,0.3580096]
["bitfinex","ETHUSD",1643477239861,1.25459412,2569.8,2569.0,0.44573156]
["bitfinex","ETHUSD",1643477240162,1.25459412,2569.8,2569.1,25.53461268]
["bitfinex","ETHUSD",1643477240462,1.62633025,2569.8,2569.2,0.3580096]
["bitfinex","ETHUSD",1643477240661,1.25459412,2569.7,2569.3,2.0727986]
["bitfinex","ETHUSD",1643477240861,1.25459412,2569.7,2569.4,0.3580096]
["bitfinex","ETHUSD",1643477241463,1.25459412,2569.7,2569.3,2.0727986]
["bitfinex","ETHUSD",1643477241714,1.25459412,2569.7,2569.1,0.56]
["bitfinex","ETHUSD",1643477241915,1.16141887,2569.3,2569.2,0.35768352]
["bitfinex","ETHUSD",1643477242115,0.42282619,2569.3,2568.8,8.9476]
["bitfinex","ETHUSD",1643477242315,0.42282619,2569.3,2568.9,0.35702176]
["bitfinex","ETHUSD",1643477242516,0.42282619,2569.3,2568.9,0.44474372]
["bitfinex","ETHUSD",1643477242714,0.42282619,2569.3,2569.0,0.35702176]
["bitfinex","ETHUSD",1643477242916,1.25478357,2569.2,2568.9,0.08772196]
["bitfinex","ETHUSD",1643477243316,0.42282619,2569.3,2568.9,0.08772196]
["bitfinex","ETHUSD",1643477243317,1.25481093,2569.1,2568.9,0.08772196]
["bitfinex","ETHUSD",1643477243516,0.42282619,2569.3,2568.9,0.08772196]
["bitfinex","ETHUSD",1643477243716,1.25500202,2569.2,2568.9,0.08772196]
["bitfinex","ETHUSD",1643477243918,1.25500202,2569.2,2569.0,0.35696071]
["bitfinex","ETHUSD",1643477244416,1.25500202,2569.2,2568.8,0.3122]
["bitfinex","ETHUSD",1643477244715,1.25500202,2569.2,2568.9,0.35692007]
["bitfinex","ETHUSD",1643477246260,1.25500202,2569.2,2568.9,0.51269907]
["bitfinex","ETHUSD",1643477246463,1.25500202,2569.2,2568.9,0.155779]
["bitfinex","ETHUSD",1643477246665,0.38548387,2568.9,2568.8,0.3122]
["bitfinex","ETHUSD",1643477246867,0.21284839,2568.9,2568.8,3.86907494]
["bitfinex","ETHUSD",1643477247065,0.21284839,2568.9,2568.8,0.66907494]
["bitfinex","ETHUSD",1643477247465,0.94033008,2569.3,2568.8,0.66907494]
["bitfinex","ETHUSD",1643477247665,3.29927442,2569.7,2568.9,2.46445871]
["bitfinex","ETHUSD",1643477247666,1.25482994,2569.2,2568.9,2.46445871]
["bitfinex","ETHUSD",1643477247867,3.2872,2569.7,2569.0,0.35687494]
["bitfinex","ETHUSD",1643477248067,0.01,2570.0,2569.1,2.06366723]
["bitfinex","ETHUSD",1643477248068,1.25474626,2569.6,2569.1,2.06366723]
["bitfinex","ETHUSD",1643477248266,0.73653361,2570.0,2569.2,0.35687494]
["bitfinex","ETHUSD",1643477248267,1.25474626,2569.5,2569.2,0.35687494]
["bitfinex","ETHUSD",1643477248467,0.72653361,2570.0,2569.2,0.35687494]
["bitfinex","ETHUSD",1643477248468,0.01,2570.0,2569.2,0.35687494]
["bitfinex","ETHUSD",1643477248668,0.37805106,2569.8,2569.2,0.35687494]
["bitfinex","ETHUSD",1643477248868,1.25451029,2569.7,2569.3,0.35687494]
["bitfinex","ETHUSD",1643477249106,1.25451029,2569.7,2569.1,2.24874601]
["bitfinex","ETHUSD",1643477249107,1.25451029,2569.7,2568.9,2.19655797]
["bitfinex","ETHUSD",1643477249310,1.25451029,2569.7,2569.0,0.35657721]
["bitfinex","ETHUSD",1643477249707,1.25451029,2569.7,2569.0,2.41416327]
["bitfinex","ETHUSD",1643477249910,1.25451029,2569.7,2569.1,0.35657721]
["bitfinex","ETHUSD",1643477250109,0.71643812,2569.6,2569.1,0.35657721]
["bitfinex","ETHUSD",1643477250308,1.25451029,2569.7,2569.1,0.35657721]
["bitfinex","ETHUSD",1643477250509,1.25423083,2569.6,2569.1,0.35657721]
["bitfinex","ETHUSD",1643477250710,0.37805106,2569.8,2569.1,0.35657721]
["bitfinex","ETHUSD",1643477250908,1.25423192,2569.7,2569.1,0.44429917]
["bitfinex","ETHUSD",1643477251110,1.25423192,2569.7,2569.2,0.35657721]
["bitfinex","ETHUSD",1643477251309,1.25423192,2569.7,2569.3,0.35657721]
["bitfinex","ETHUSD",1643477251510,1.25423192,2569.7,2568.8,2.26879962]
["bitfinex","ETHUSD",1643477251717,1.25423192,2569.7,2568.9,0.35641527]
["bitfinex","ETHUSD",1643477252117,0.34986137,2569.2,2568.9,0.35641527]
["bitfinex","ETHUSD",1643477252515,0.0228787,2570.0,2569.0,0.35641527]
["bitfinex","ETHUSD",1643477252714,0.0228787,2570.0,2569.1,0.35641527]
["bitfinex","ETHUSD",1643477252715,1.2574618,2569.9,2569.1,0.35641527]
["bitfinex","ETHUSD",1643477252958,1.2574618,2569.9,2569.2,0.35641527]
["bitfinex","ETHUSD",1643477253160,1.2574618,2569.9,2569.3,0.35641527]
["bitfinex","ETHUSD",1643477253358,1.2574618,2569.9,2568.7,3.87478343]
["bitfinex","ETHUSD",1643477253660,1.2574618,2569.9,2568.8,0.3529754]
["bitfinex","ETHUSD",1643477253858,1.2574618,2569.9,2568.9,2.25590551]
["bitfinex","ETHUSD",1643477254261,1.2574618,2569.9,2569.0,0.3529754]
["bitfinex","ETHUSD",1643477254660,0.42528055,2569.5,2569.0,0.3529754]
["bitfinex","ETHUSD",1643477254858,0.42528055,2569.5,2569.1,0.3529754]
["bitfinex","ETHUSD",1643477255060,0.42528055,2569.5,2569.2,0.3529754]
["bitfinex","ETHUSD",1643477255259,0.42528055,2569.5,2568.9,0.3529754]
["bitfinex","ETHUSD",1643477255460,0.42528055,2569.5,2569.0,2.48552133]
["bitfinex","ETHUSD",1643477255658,0.42528055,2569.5,2569.1,0.3529754]
["bitfinex","ETHUSD",1643477256708,0.0228787,2570.0,2568.9,0.3529754]
["bitfinex","ETHUSD",1643477256912,1.25702665,2569.9,2569.0,2.62968333]
["bitfinex","ETHUSD",1643477257109,1.25702665,2569.9,2569.1,0.3529754]
["bitfinex","ETHUSD",1643477257309,1.25702665,2569.9,2569.2,2.08039215]
["bitfinex","ETHUSD",1643477257508,1.25702665,2569.9,2569.1,0.3529754]
["bitfinex","ETHUSD",1643477257710,0.3635982,2569.5,2569.2,0.3529754]
["bitfinex","ETHUSD",1643477257908,0.3635982,2569.5,2568.8,3.27558389]
["bitfinex","ETHUSD",1643477257909,0.3635982,2569.5,2569.0,0.311516]
["bitfinex","ETHUSD",1643477258108,0.3635982,2569.5,2569.1,0.35266061]
["bitfinex","ETHUSD",1643477258709,0.3635982,2569.5,2569.1,2.46067454]
["bitfinex","ETHUSD",1643477258911,0.3635982,2569.5,2569.2,0.35266061]
["bitfinex","ETHUSD",1643477259310,0.3635982,2569.5,2569.1,0.35266061]
["bitfinex","ETHUSD",1643477259614,0.3635982,2569.5,2569.3,0.35266061]
["bitfinex","ETHUSD",1643477259810,0.3635982,2569.5,2569.0,0.311516]
["bitfinex","ETHUSD",1643477260010,0.3635982,2569.5,2569.1,0.35236196]
["bitfinex","ETHUSD",1643477262265,0.3635982,2569.5,2569.1,2.50036196]
["bitfinex","ETHUSD",1643477262462,0.3635982,2569.5,2569.2,0.35236196]
["bitfinex","ETHUSD",1643477264106,0.3635982,2569.5,2569.0,0.311516]
["bitfinex","ETHUSD",1643477264308,0.3635982,2569.5,2569.1,0.35147689]
["bitfinex","ETHUSD",1643477264707,0.3635982,2569.5,2569.2,0.08772196]
["bitfinex","ETHUSD",1643477264913,0.3635982,2569.5,2569.3,0.35147689]
["bitfinex","ETHUSD",1643477265307,0.3635982,2569.5,2569.2,0.08772196]
["bitfinex","ETHUSD",1643477265707,0.3635982,2569.5,2569.3,0.35348239]
["bitfinex","ETHUSD",1643477266108,0.3635982,2569.5,2569.2,0.08772196]
["bitfinex","ETHUSD",1643477266308,0.3635982,2569.5,2569.0,0.311516]
["bitfinex","ETHUSD",1643477266309,1.25558294,2569.4,2569.0,0.311516]
["bitfinex","ETHUSD",1643477267115,8.85,2569.2,2568.5,8.3627]
["bitfinex","ETHUSD",1643477267315,2.0785765,2569.3,2568.5,8.3627]
["bitfinex","ETHUSD",1643477267316,0.9357342,2568.8,2568.6,0.33921985]
["bitfinex","ETHUSD",1643477267517,0.56,2569.1,2568.5,8.3627]
["bitfinex","ETHUSD",1643477267714,0.3635982,2569.5,2568.6,0.35187121]
["bitfinex","ETHUSD",1643477267968,1.25819564,2569.4,2568.6,0.35187121]
["bitfinex","ETHUSD",1643477268167,0.39163653,2568.9,2568.6,0.35187121]
["bitfinex","ETHUSD",1643477271910,1.19181006,2568.9,2568.6,0.35187121]
["bitfinex","ETHUSD",1643477272107,0.39163653,2568.9,2568.6,0.35187121]
["bitfinex","ETHUSD",1643477272308,3.1175,2569.6,2568.6,0.35187121]
["bitfinex","ETHUSD",1643477272510,1.27698909,2569.5,2568.6,0.35187121]
["bitfinex","ETHUSD",1643477273609,0.42036343,2568.9,2568.6,0.35187121]
["bitfinex","ETHUSD",1643477273808,0.42036343,2568.9,2568.6,1.06972303]
["bitfinex","ETHUSD",1643477274011,3.1175,2569.6,2568.7,0.35187121]
["bitfinex","ETHUSD",1643477274209,3.1175,2569.6,2568.7,0.91187121]
["bitfinex","ETHUSD",1643477274409,1.27804582,2569.5,2568.8,1.06972303]
["bitfinex","ETHUSD",1643477274709,4.7525,2569.7,2568.9,1.06972303]
["bitfinex","ETHUSD",1643477274710,3.5147,2569.7,2568.9,1.06972303]
["bitfinex","ETHUSD",1643477274909,1.30226035,2569.6,2569.0,0.35187121]
["bitfinex","ETHUSD",1643477275109,3.2263,2570.0,2569.1,0.35187121]
["bitfinex","ETHUSD",1643477275111,0.82944342,2569.4,2569.1,0.35187121]
["bitfinex","ETHUSD",1643477275361,0.82944342,2569.4,2569.0,0.71785182]
["bitfinex","ETHUSD",1643477275362,0.82944342,2569.4,2569.2,0.35187121]
["bitfinex","ETHUSD",1643477275557,0.82944342,2569.4,2569.3,0.35187121]
["bitfinex","ETHUSD",1643477276359,0.82944342,2569.4,2569.0,0.155758]
["bitfinex","ETHUSD",1643477278062,1.55597703,2569.4,2569.0,0.155758]
["bitfinex","ETHUSD",1643477278463,1.55597703,2569.4,2568.5,8.3627]
["bitfinex","ETHUSD",1643477278664,0.56,2569.3,2568.5,8.3627]
["bitfinex","ETHUSD",1643477278865,0.72653361,2569.2,2568.5,8.3627]
["bitfinex","ETHUSD",1643477279111,0.56,2569.1,2568.5,8.3627]
["bitfinex","ETHUSD",1643477279511,1.21244555,2568.6,2568.5,8.3627]
["bitfinex","ETHUSD",1643477281017,0.82501739,2568.6,2568.5,8.3627]
["bitfinex","ETHUSD",1643477282317,0.37768062,2568.7,2568.5,8.3627]
["bitfinex","ETHUSD",1643477282719,0.37768062,2568.7,2568.5,8.45042196]
["bitfinex","ETHUSD",1643477283360,0.7266477,2568.6,2568.5,8.45042196]
["bitfinex","ETHUSD",1643477284366,6.52103361,2569.6,2568.5,8.45042196]
["bitfinex","ETHUSD",1643477284567,1.93943361,2569.6,2568.5,8.45042196]
["bitfinex","ETHUSD",1643477285367,1.93943361,2569.6,2568.5,8.60621196]
["bitfinex","ETHUSD",1643477285768,1.93943361,2569.6,2568.5,8.45042196]
["bitfinex","ETHUSD",1643477286169,1.25992688,2568.9,2568.5,8.45042196]
["bitfinex","ETHUSD",1643477287414,0.83205101,2568.9,2568.5,8.45042196]
["bitfinex","ETHUSD",1643477288815,0.72653361,2569.5,2568.5,8.45042196]
["bitfinex","ETHUSD",1643477289114,1.93943361,2569.6,2568.5,8.45042196]
["bitfinex","ETHUSD",1643477289314,1.2129,2569.6,2568.6,2.05462184]
["bitfinex","ETHUSD",1643477289714,1.2129,2569.6,2568.5,9.32406578]
["bitfinex","ETHUSD",1643477289914,0.92439228,2568.9,2568.5,9.32406578]
["bitfinex","ETHUSD",1643477290858,0.92439228,2568.9,2568.5,8.60621396]
["bitfinex","ETHUSD",1643477294408,0.92439228,2568.9,2568.5,9.32406578]
["bitfinex","ETHUSD",1643477294905,0.92439228,2568.9,2568.5,9.16827378]
["bitfinex","ETHUSD",1643477295108,1.93943361,2569.6,2568.5,8.45042196]
["bitfinex","ETHUSD",1643477295306,1.93943361,2569.6,2568.6,2.15509568]
["bitfinex","ETHUSD",1643477295505,1.93943361,2569.6,2568.5,8.45042196]
["bitfinex","ETHUSD",1643477296309,0.74913563,2569.1,2568.5,8.45042196]
["bitfinex","ETHUSD",1643477296512,1.35421969,2569.0,2568.6,0.26210508]
["bitfinex","ETHUSD",1643477297412,1.7121924,2569.0,2568.6,0.26210508]
["bitfinex","ETHUSD",1643477297610,0.35797271,2569.0,2568.6,0.26210508]
["bitfinex","ETHUSD",1643477299561,0.74913563,2569.1,2568.6,0.26210508]
["bitfinex","ETHUSD",1643477299762,1.35448985,2569.0,2568.6,0.26210508]
["bitfinex","ETHUSD",1643477300162,0.74913563,2569.1,2568.6,0.26210508]
["bitfinex","ETHUSD",1643477300861,0.37139333,2568.9,2568.6,0.26210508]
["bitfinex","ETHUSD",1643477301463,1.2129,2569.6,2568.7,0.80557378]
["bitfinex","ETHUSD",1643477301712,1.2129,2569.6,2568.8,2.51609869]
["bitfinex","ETHUSD",1643477301713,1.35741003,2569.5,2568.8,2.51609869]
["bitfinex","ETHUSD",1643477301912,1.35741003,2569.5,2568.9,0.26210508]
["bitfinex","ETHUSD",1643477302311,1.35741003,2569.5,2568.9,0.5828956]
["bitfinex","ETHUSD",1643477302514,2.20163686,2569.5,2569.0,0.26210508]
["bitfinex","ETHUSD",1643477302713,1.35741003,2569.4,2569.1,0.26210508]
["bitfinex","ETHUSD",1643477302914,1.35741003,2569.4,2569.2,0.26210508]
["bitfinex","ETHUSD",1643477303115,1.35741003,2569.4,2569.3,0.26210508]
["bitfinex","ETHUSD",1643477303718,1.35741003,2569.4,2569.3,3.46210508]
["bitfinex","ETHUSD",1643477303916,1.35741003,2569.4,2569.3,0.26210508]
["bitfinex","ETHUSD",1643477304115,1.35741003,2569.4,2568.9,0.26210508]
["bitfinex","ETHUSD",1643477305115,0.38358594,2569.3,2568.9,0.26210508]
["bitfinex","ETHUSD",1643477305767,0.84422683,2569.5,2568.9,0.26210508]
["bitfinex","ETHUSD",1643477305962,1.35738543,2569.4,2568.9,0.26210508]
["bitfinex","ETHUSD",1643477306563,1.35738543,2569.4,2568.9,0.9799569]
["bitfinex","ETHUSD",1643477306763,0.84422683,2569.5,2568.9,0.9799569]
["bitfinex","ETHUSD",1643477306965,1.28977624,2569.5,2568.9,0.9799569]
["bitfinex","ETHUSD",1643477307564,0.8714992,2569.5,2568.9,0.9799569]
["bitfinex","ETHUSD",1643477308865,1.35737615,2569.4,2569.0,0.26210508]
["bitfinex","ETHUSD",1643477309317,1.35737615,2569.4,2568.7,0.26210508]
["bitfinex","ETHUSD",1643477309517,1.35737615,2569.4,2568.8,0.24069556]
["bitfinex","ETHUSD",1643477309718,1.35737615,2569.4,2568.5,8.518466]
["bitfinex","ETHUSD",1643477309719,1.35737615,2569.4,2568.9,0.24069556]
["bitfinex","ETHUSD",1643477310016,1.35737615,2569.4,2569.0,0.24069556]
["bitfinex","ETHUSD",1643477310219,1.35737615,2569.4,2568.5,8.3627]
["bitfinex","ETHUSD",1643477310220,0.83941589,2568.8,2568.5,8.3627]
["bitfinex","ETHUSD",1643477310421,0.83941589,2568.8,2568.6,0.23192279]
["bitfinex","ETHUSD",1643477311422,0.37587679,2568.7,2568.6,0.23192279]
["bitfinex","ETHUSD",1643477312023,0.83941589,2568.8,2568.6,0.23192279]
["bitfinex","ETHUSD",1643477313071,1.17375287,2568.8,2568.6,0.23192279]
["bitfinex","ETHUSD",1643477314183,0.83941589,2568.8,2568.6,0.23192279]
["bitfinex","ETHUSD",1643477314376,3.1888,2569.3,2568.6,0.23192279]
["bitfinex","ETHUSD",1643477314578,1.39297618,2569.2,2568.6,0.23192279]
["bitfinex","ETHUSD",1643477315177,0.3386662,2569.1,2568.6,0.23192279]
["bitfinex","ETHUSD",1643477315377,1.39297618,2569.0,2568.6,0.23192279]
["bitfinex","ETHUSD",1643477315579,0.856128,2568.9,2568.6,0.23192279]
["bitfinex","ETHUSD",1643477315778,0.37921821,2568.7,2568.6,0.23192279]
["bitfinex","ETHUSD",1643477316378,0.856128,2568.9,2568.6,0.23192279]
["bitfinex","ETHUSD",1643477317411,0.41971569,2568.8,2568.6,0.23192279]
["bitfinex","ETHUSD",1643477321174,0.856128,2568.9,2568.6,0.23192279]
["bitfinex","ETHUSD",1643477321983,3.1888,2569.3,2568.6,0.23192279]
["bitfinex","ETHUSD",1643477322179,1.42629396,2569.2,2568.6,0.23192279]
["bitfinex","ETHUSD",1643477323378,0.8949563,2568.9,2568.6,0.23192279]
["bitfinex","ETHUSD",1643477324225,3.1888,2569.3,2568.6,2.31848609]
["bitfinex","ETHUSD",1643477324527,0.72653361,2569.9,2568.7,0.94977461]
["bitfinex","ETHUSD",1643477324721,1.1435,2569.8,2568.8,2.40483666]
["bitfinex","ETHUSD",1643477324921,1.39436741,2569.7,2568.9,0.23192279]
["bitfinex","ETHUSD",1643477325121,0.43248102,2569.3,2568.9,0.23192279]
["bitfinex","ETHUSD",1643477325320,0.43248102,2569.3,2569.0,0.23192279]
["bitfinex","ETHUSD",1643477325520,1.39459271,2569.2,2569.1,0.23192279]
["bitfinex","ETHUSD",1643477325722,0.43248102,2569.3,2569.1,0.23192279]
["bitfinex","ETHUSD",1643477325919,0.43248102,2569.3,2569.2,0.23192279]
["bitfinex","ETHUSD",1643477326121,1.39456917,2569.3,2569.2,0.23192279]
["bitfinex","ETHUSD",1643477326421,1.1435,2569.8,2569.2,0.23192279]
["bitfinex","ETHUSD",1643477326624,1.39455328,2569.7,2569.3,0.23192279]
["bitfinex","ETHUSD",1643477327026,1.39455328,2569.7,2569.4,0.23192279]
["bitfinex","ETHUSD",1643477327223,1.74546832,2569.7,2569.5,0.23192279]
["bitfinex","ETHUSD",1643477327426,1.39455328,2569.6,2568.9,0.71785182]
["bitfinex","ETHUSD",1643477327623,1.39455328,2569.6,2568.9,0.94037062]
["bitfinex","ETHUSD",1643477327859,1.39455328,2569.6,2569.0,0.2225188]
["bitfinex","ETHUSD",1643477328159,1.39455328,2569.6,2569.1,0.2225188]
["bitfinex","ETHUSD",1643477328367,1.39455328,2569.6,2569.2,0.2225188]
["bitfinex","ETHUSD",1643477328562,1.39455328,2569.6,2569.3,0.2225188]
["bitfinex","ETHUSD",1643477328764,1.39455328,2569.6,2569.4,0.2225188]
["bitfinex","ETHUSD",1643477328966,1.39455328,2569.6,2569.5,0.2225188]
["bitfinex","ETHUSD",1643477329265,1.39455328,2569.6,2568.7,5.047]
["bitfinex","ETHUSD",1643477329266,0.39192833,2569.3,2568.7,5.047]
["bitfinex","ETHUSD",1643477329466,1.39455328,2569.2,2568.8,0.19056263]
["bitfinex","ETHUSD",1643477329669,1.39455328,2569.1,2568.8,0.19056263]
["bitfinex","ETHUSD",1643477329864,2.36546811,2569.6,2568.8,0.19056263]
["bitfinex","ETHUSD",1643477330068,1.42691889,2569.5,2568.8,0.19056263]
["bitfinex","ETHUSD",1643477330267,0.75814405,2569.1,2568.8,0.19056263]
["bitfinex","ETHUSD",1643477330466,0.72653361,2569.7,2568.8,0.19056263]
["bitfinex","ETHUSD",1643477330667,2.15344925,2569.7,2568.8,0.19056263]
["bitfinex","ETHUSD",1643477331168,1.42691564,2569.6,2568.8,0.19056263]
["bitfinex","ETHUSD",1643477331369,1.42691564,2569.5,2568.8,0.19056263]
["bitfinex","ETHUSD",1643477331612,0.67877448,2569.1,2568.8,0.19056263]
["bitfinex","ETHUSD",1643477332015,0.67877448,2569.1,2568.6,0.71785182]
["bitfinex","ETHUSD",1643477332016,0.67877448,2569.1,2568.9,0.19056263]
["bitfinex","ETHUSD",1643477332220,1.2209,2569.6,2568.7,0.71785182]
["bitfinex","ETHUSD",1643477332421,1.45275483,2569.5,2568.7,0.90841445]
["bitfinex","ETHUSD",1643477332619,1.45275483,2569.5,2568.8,0.19056263]
["bitfinex","ETHUSD",1643477332819,1.45275483,2569.5,2568.7,0.71785182]
["bitfinex","ETHUSD",1643477332820,1.45275483,2569.5,2568.9,0.19056263]
["bitfinex","ETHUSD",1643477333020,1.45275483,2569.5,2568.5,13.06715182]
["bitfinex","ETHUSD",1643477333021,1.45275483,2569.5,2569.0,0.19056263]
["bitfinex","ETHUSD",1643477333222,1.45275483,2569.5,2569.1,0.19056263]
["bitfinex","ETHUSD",1643477333522,0.72154785,2569.4,2569.2,0.19056263]
["bitfinex","ETHUSD",1643477333723,1.45275483,2569.3,2568.5,13.06715182]
["bitfinex","ETHUSD",1643477333922,0.74842746,2569.0,2568.6,0.19067809]
["bitfinex","ETHUSD",1643477334824,3.92063293,2569.6,2568.6,0.19067809]
["bitfinex","ETHUSD",1643477335022,1.42707612,2569.5,2568.6,0.19067809]
["bitfinex","ETHUSD",1643477335859,0.82962634,2569.1,2568.6,0.19067809]
["bitfinex","ETHUSD",1643477336256,1.2209,2569.6,2568.6,0.90852991]
["bitfinex","ETHUSD",1643477336462,1.42714451,2569.5,2568.6,0.90852991]
["bitfinex","ETHUSD",1643477336867,1.42714451,2569.5,2568.6,0.19067809]
["bitfinex","ETHUSD",1643477337468,1.42566057,2569.5,2568.6,0.19067809]
["bitfinex","ETHUSD",1643477337863,1.42566057,2569.5,2568.6,0.90852991]
["bitfinex","ETHUSD",1643477338064,1.42566057,2569.5,2568.6,0.71785182]
["bitfinex","ETHUSD",1643477338664,0.67964763,2569.1,2568.6,0.71785182]
["bitfinex","ETHUSD",1643477342320,0.3987155,2569.2,2568.6,0.71785182]
["bitfinex","ETHUSD",1643477342724,0.3987155,2569.2,2568.7,0.71785182]
["bitfinex","ETHUSD",1643477342954,0.3987155,2569.2,2568.6,0.71785182]
["bitfinex","ETHUSD",1643477343256,0.3987155,2569.2,2568.5,8.3627]
["bitfinex","ETHUSD",1643477343857,0.3987155,2569.2,2568.5,8.518497]
["bitfinex","ETHUSD",1643477344155,0.56,2569.4,2568.5,8.3627]
["bitfinex","ETHUSD",1643477344156,0.42056738,2568.7,2568.5,8.3627]
["bitfinex","ETHUSD",1643477344659,0.37056738,2568.7,2568.5,8.3627]
["bitfinex","ETHUSD",1643477345064,1.2093,2569.3,2568.5,9.08055182]
["bitfinex","ETHUSD",1643477345363,1.2093,2569.3,2568.5,8.3627]
["bitfinex","ETHUSD",1643477346062,0.80534588,2569.1,2568.5,8.3627]
["bitfinex","ETHUSD",1643477346260,0.39808018,2569.0,2568.5,8.3627]
["bitfinex","ETHUSD",1643477346710,0.88851903,2568.7,2568.5,8.3627]
["bitfinex","ETHUSD",1643477347311,0.39808018,2569.0,2568.5,8.3627]
["bitfinex","ETHUSD",1643477348015,0.39808018,2569.0,2568.5,8.518498]
["bitfinex","ETHUSD",1643477348412,1.15425284,2569.0,2568.5,8.518498]
["bitfinex","ETHUSD",1643477349413,0.93416052,2569.0,2568.5,8.518498]
["bitfinex","ETHUSD",1643477350565,0.93416052,2569.0,2568.5,8.3627]
["bitfinex","ETHUSD",1643477350765,2.00104384,2568.9,2568.5,8.3627]
["bitfinex","ETHUSD",1643477351064,0.56,2568.9,2568.5,8.3627]
["bitfinex","ETHUSD",1643477351261,1.28653361,2568.9,2568.5,8.3627]
["bitfinex","ETHUSD",1643477351665,0.56,2568.9,2568.5,8.3627]
["bitfinex","ETHUSD",1643477351864,1.28653361,2568.9,2568.5,8.3627]
["bitfinex","ETHUSD",1643477352566,1.28653361,2568.9,2567.8,0.71785182]
["bitfinex","ETHUSD",1643477352567,9.25,2568.8,2567.8,0.71785182]
["bitfinex","ETHUSD",1643477352769,0.01215903,2568.6,2567.8,0.71785182]
["bitfinex","ETHUSD",1643477352966,0.01215903,2568.6,2567.3,2.0]
["bitfinex","ETHUSD",1643477352967,0.59769434,2568.5,2567.3,2.0]
["bitfinex","ETHUSD",1643477353169,0.59769434,2568.5,2567.2,7.32]
["bitfinex","ETHUSD",1643477353170,1.28653361,2568.5,2567.2,7.32]
["bitfinex","ETHUSD",1643477353367,0.42435949,2567.4,2567.2,8.03785182]
["bitfinex","ETHUSD",1643477353867,0.42435949,2567.4,2567.3,0.71785182]
["bitfinex","ETHUSD",1643477354115,0.42435949,2567.4,2567.2,8.03785182]
["bitfinex","ETHUSD",1643477354514,0.42435949,2567.4,2567.3,0.71785182]
["bitfinex","ETHUSD",1643477355118,0.42435949,2567.4,2567.2,8.03785182]
["bitfinex","ETHUSD",1643477355319,0.68232945,2567.5,2567.2,8.03785182]
["bitfinex","ETHUSD",1643477355722,0.56,2567.9,2567.2,8.03785182]
["bitfinex","ETHUSD",1643477356519,0.37721362,2567.7,2567.2,8.03785182]
["bitfinex","ETHUSD",1643477357621,0.37721362,2567.7,2567.3,0.08134682]
["bitfinex","ETHUSD",1643477358667,0.82628109,2567.5,2567.3,0.08134682]
["bitfinex","ETHUSD",1643477362115,0.82628109,2567.5,2567.4,0.08134682]
["bitfinex","ETHUSD",1643477362317,0.82628109,2567.5,2566.6,8.03785182]
["bitfinex","ETHUSD",1643477362318,0.88699689,2566.8,2566.6,8.03785182]
["bitfinex","ETHUSD",1643477362514,0.88699689,2566.8,2566.7,0.08135942]
["bitfinex","ETHUSD",1643477368464,0.88699689,2566.8,2566.6,7.32]
["bitfinex","ETHUSD",1643477369713,0.56,2567.4,2566.6,7.32]
["bitfinex","ETHUSD",1643477370114,3.0393,2567.7,2566.6,7.32]
["bitfinex","ETHUSD",1643477370512,3.38254972,2567.7,2566.9,0.35832327]
["bitfinex","ETHUSD",1643477370711,0.80494999,2568.3,2566.9,0.35832327]
["bitfinex","ETHUSD",1643477370919,0.04999999,2568.3,2567.1,7.32]
["bitfinex","ETHUSD",1643477371918,0.86615251,2568.1,2567.5,0.35040777]
["bitfinex","ETHUSD",1643477372317,0.04999999,2568.3,2567.5,0.35040777]
["bitfinex","ETHUSD",1643477372519,0.58301649,2569.4,2567.5,0.43811207]
["bitfinex","ETHUSD",1643477372720,1.61296193,2569.3,2567.9,7.32]
["bitfinex","ETHUSD",1643477372965,1.61296193,2569.3,2568.0,4.2671]
["bitfinex","ETHUSD",1643477373363,0.80621013,2569.3,2568.6,0.33386192]
["bitfinex","ETHUSD",1643477373565,2.74753362,2570.0,2568.6,0.47206189]
["bitfinex","ETHUSD",1643477373776,2.74753362,2570.0,2568.7,11.89819997]
["bitfinex","ETHUSD",1643477373777,2.02100001,2570.0,2568.7,11.89819997]
["bitfinex","ETHUSD",1643477373968,2.02100001,2570.0,2568.8,22.97396702]
["bitfinex","ETHUSD",1643477374164,2.02100001,2570.0,2569.0,0.01382927]
["bitfinex","ETHUSD",1643477374364,2.02100001,2570.0,2569.1,0.56]
["bitfinex","ETHUSD",1643477374566,2.02100001,2570.0,2569.1,23.53886151]
["bitfinex","ETHUSD",1643477374765,2.02100001,2570.0,2569.1,0.56]
["bitfinex","ETHUSD",1643477374966,2.02100001,2570.0,2569.0,1.95965707]
["bitfinex","ETHUSD",1643477374967,2.02100001,2570.0,2569.0,1.95652333]
["bitfinex","ETHUSD",1643477375166,2.02100001,2570.0,2569.0,1.9458278]
["bitfinex","ETHUSD",1643477375668,2.02100001,2570.0,2569.6,0.410861]
["bitfinex","ETHUSD",1643477376066,2.02100001,2570.0,2569.3,0.68295135]
["bitfinex","ETHUSD",1643477377115,2.02100001,2570.0,2569.6,0.31951183]
["bitfinex","ETHUSD",1643477378114,2.02100001,2570.0,2569.3,0.68295135]
["bitfinex","ETHUSD",1643477378514,2.73068877,2570.0,2569.0,1.9458278]
["bitfinex","ETHUSD",1643477378717,2.73068877,2570.0,2568.8,0.57107563]
["bitfinex","ETHUSD",1643477379315,1.60983728,2569.9,2568.8,0.01107563]
["bitfinex","ETHUSD",1643477379714,1.60983728,2569.9,2569.0,0.67641089]
["bitfinex","ETHUSD",1643477380114,1.60983728,2569.9,2568.6,2.94612158]
["bitfinex","ETHUSD",1643477380370,1.60983728,2569.9,2568.6,0.72894099]
["bitfinex","ETHUSD",1643477380564,1.60983728,2569.9,2569.0,0.43225841]
["bitfinex","ETHUSD",1643477380765,1.60983728,2569.9,2569.0,0.58802341]
["bitfinex","ETHUSD",1643477380963,1.60983728,2569.9,2569.0,0.43225841]
["bitfinex","ETHUSD",1643477381164,0.87676184,2569.6,2569.0,0.43225841]
["bitfinex","ETHUSD",1643477381565,2.44735339,2570.0,2569.0,0.43225841]
["bitfinex","ETHUSD",1643477382067,1.60983868,2569.9,2569.0,0.43225841]
["bitfinex","ETHUSD",1643477382467,0.87006139,2569.8,2569.0,0.43225841]
["bitfinex","ETHUSD",1643477384511,0.87006139,2569.8,2569.0,0.58802641]
["bitfinex","ETHUSD",1643477386621,0.87006139,2569.8,2569.4,0.36430806]
["bitfinex","ETHUSD",1643477386823,2.02100001,2570.0,2569.4,0.36430806]
["bitfinex","ETHUSD",1643477387120,1.60940505,2569.9,2569.4,0.36430806]
["bitfinex","ETHUSD",1643477388460,2.75790029,2570.0,2569.4,0.36430806]
["bitfinex","ETHUSD",1643477388662,1.60938005,2569.9,2569.4,0.36430806]
["bitfinex","ETHUSD",1643477389563,2.75790029,2570.0,2569.4,0.36430806]
["bitfinex","ETHUSD",1643477390767,2.75790029,2570.0,2568.7,3.60838394]
["bitfinex","ETHUSD",1643477390965,1.60898897,2569.9,2568.7,3.60838394]
["bitfinex","ETHUSD",1643477391609,2.75790029,2570.0,2568.7,3.60838394]
["bitfinex","ETHUSD",1643477391813,2.75790029,2570.0,2569.2,0.35983591]
["bitfinex","ETHUSD",1643477392213,2.75790029,2570.0,2569.0,0.77374754]
["bitfinex","ETHUSD",1643477392615,1.6085935,2569.9,2568.7,3.60838394]
["bitfinex","ETHUSD",1643477393014,1.6085935,2569.9,2568.7,1.23989997]
["bitfinex","ETHUSD",1643477393416,0.37007068,2569.7,2568.9,0.39271388]
["bitfinex","ETHUSD",1643477393816,0.71618448,2569.6,2568.9,1.21397698]
["bitfinex","ETHUSD",1643477394019,0.71618448,2569.6,2568.7,1.23989997]
["bitfinex","ETHUSD",1643477394219,0.71618448,2569.6,2568.7,0.08819997]
["bitfinex","ETHUSD",1643477395658,0.71618448,2569.6,2568.9,0.43474601]
["bitfinex","ETHUSD",1643477396458,2.02100001,2570.0,2568.9,0.43474601]
["bitfinex","ETHUSD",1643477396865,1.60811834,2569.9,2568.9,0.43323691]
["bitfinex","ETHUSD",1643477397666,0.84136621,2569.8,2568.9,0.43323691]
["bitfinex","ETHUSD",1643477398965,0.84136621,2569.8,2569.1,0.90052325]
["bitfinex","ETHUSD",1643477399413,0.84136621,2569.8,2568.9,0.43323691]
["bitfinex","ETHUSD",1643477400314,0.84136621,2569.8,2568.9,0.58899491]
["bitfinex","ETHUSD",1643477400513,0.84136621,2569.8,2568.9,0.43323691]
["bitfinex","ETHUSD",1643477400713,0.84136621,2569.8,2569.0,0.95239155]
["bitfinex","ETHUSD",1643477400913,0.84136621,2569.8,2568.9,0.43323691]
["bitfinex","ETHUSD",1643477401919,0.84136621,2569.8,2568.9,1.31803894]
["bitfinex","ETHUSD",1643477402720,0.84136621,2569.8,2569.3,0.38271148]
["bitfinex","ETHUSD",1643477403361,0.84136621,2569.8,2568.7,2.46385504]
["bitfinex","ETHUSD",1643477403563,0.84136621,2569.8,2568.7,0.08819997]
["bitfinex","ETHUSD",1643477403761,0.84136621,2569.8,2568.7,2.15203887]
["bitfinex","ETHUSD",1643477404363,0.84136621,2569.8,2569.3,0.38990119]
["bitfinex","ETHUSD",1643477405565,2.02100001,2570.0,2569.3,0.38990119]
["bitfinex","ETHUSD",1643477406366,2.02100001,2570.0,2569.4,2.14066608]
["bitfinex","ETHUSD",1643477406826,2.02100001,2570.0,2569.3,0.38990119]
["bitfinex","ETHUSD",1643477407623,2.02100001,2570.0,2569.3,1.2967343]
["bitfinex","ETHUSD",1643477408023,2.02100001,2570.0,2569.4,2.03310696]
["bitfinex","ETHUSD",1643477408224,2.02100001,2570.0,2569.4,2.0945713]
["bitfinex","ETHUSD",1643477408424,2.02100001,2570.0,2569.8,0.37192724]
["bitfinex","ETHUSD",1643477409225,2.02100001,2570.0,2569.4,2.04253068]
["bitfinex","ETHUSD",1643477409425,2.02100001,2570.0,2569.7,0.3691486]
["bitfinex","ETHUSD",1643477410225,2.81107934,2570.0,2569.7,0.3691486]
["bitfinex","ETHUSD",1643477410481,2.81107934,2570.0,2569.3,0.155737]
["bitfinex","ETHUSD",1643477410482,9.26266898,2569.9,2569.3,0.155737]
["bitfinex","ETHUSD",1643477410678,9.26266898,2569.9,2569.3,0.74584829]
["bitfinex","ETHUSD",1643477410876,1.60391331,2569.8,2569.3,0.74584829]
["bitfinex","ETHUSD",1643477411076,0.01266898,2569.9,2569.3,0.74584829]
["bitfinex","ETHUSD",1643477411478,0.93993329,2569.4,2569.3,0.74584829]
["bitfinex","ETHUSD",1643477413481,0.93993329,2569.4,2569.3,0.59011129]
["bitfinex","ETHUSD",1643477415109,2.55204078,2569.4,2569.3,0.59011129]
["bitfinex","ETHUSD",1643477415309,2.55204078,2569.4,2568.9,3.9299]
["bitfinex","ETHUSD",1643477415510,2.55204078,2569.4,2569.0,0.0813129]
["bitfinex","ETHUSD",1643477415511,1.61210749,2569.3,2569.0,0.0813129]
["bitfinex","ETHUSD",1643477415713,1.61210749,2569.3,2568.8,0.0813129]
["bitfinex","ETHUSD",1643477415910,1.61210749,2569.3,2568.9,0.08131235]
["bitfinex","ETHUSD",1643477416109,1.61210749,2569.3,2569.0,0.08131235]
["bitfinex","ETHUSD",1643477416308,1.61210749,2569.3,2568.9,0.40343896]
["bitfinex","ETHUSD",1643477416509,1.61210749,2569.3,2569.0,0.08131271]
["bitfinex","ETHUSD",1643477416916,1.61210749,2569.3,2569.1,0.08131271]
["bitfinex","ETHUSD",1643477417112,1.61210749,2569.3,2569.2,0.08131271]
["bitfinex","ETHUSD",1643477417512,4.56210749,2569.3,2568.6,0.79470509]
["bitfinex","ETHUSD",1643477417712,1.61594316,2569.2,2568.7,0.08131271]
["bitfinex","ETHUSD",1643477417964,1.61594316,2569.6,2568.6,0.79470509]
["bitfinex","ETHUSD",1643477418164,0.87085022,2569.2,2569.0,0.32043717]
["bitfinex","ETHUSD",1643477418369,0.87085022,2569.2,2569.1,0.08131271]
["bitfinex","ETHUSD",1643477418563,0.72653361,2569.6,2569.1,0.08131271]
["bitfinex","ETHUSD",1643477418765,2.34249984,2569.6,2569.2,0.08131074]
["bitfinex","ETHUSD",1643477418965,1.61596623,2569.5,2569.3,0.08131074]
["bitfinex","ETHUSD",1643477419163,1.61596623,2569.5,2568.5,2.155779]
["bitfinex","ETHUSD",1643477419164,1.61596623,2569.6,2568.5,2.42309201]
["bitfinex","ETHUSD",1643477419363,1.61596623,2569.4,2568.5,2.42309201]
["bitfinex","ETHUSD",1643477419567,1.61596623,2569.3,2568.5,3.38556961]
["bitfinex","ETHUSD",1643477419769,1.61596623,2569.2,2568.5,2.42309201]
["bitfinex","ETHUSD",1643477419971,0.84142245,2569.5,2569.1,0.42292851]
["bitfinex","ETHUSD",1643477420170,1.626107,2569.4,2569.1,0.42292851]
["bitfinex","ETHUSD",1643477420570,1.626107,2569.3,2569.1,0.42292851]
["bitfinex","ETHUSD",1643477420768,1.1445,2569.8,2569.1,0.42292851]
["bitfinex","ETHUSD",1643477420769,1.626107,2569.2,2569.1,0.42292851]
["bitfinex","ETHUSD",1643477421169,4.33900259,2569.9,2569.1,0.42292851]
["bitfinex","ETHUSD",1643477421170,1.626107,2569.7,2569.1,0.42292851]
["bitfinex","ETHUSD",1643477421370,1.626107,2569.6,2569.1,0.42292851]
["bitfinex","ETHUSD",1643477421614,2.5685624,2569.5,2569.1,0.42292851]
["bitfinex","ETHUSD",1643477421820,1.626107,2569.4,2569.1,0.42292851]
["bitfinex","ETHUSD",1643477422020,1.626107,2569.4,2568.8,0.67652949]
["bitfinex","ETHUSD",1643477422218,1.626107,2569.4,2568.5,3.22979061]
["bitfinex","ETHUSD",1643477422418,1.626107,2569.4,2568.4,2.1519776]
["bitfinex","ETHUSD",1643477423022,1.626107,2569.4,2568.4,1.1895]
["bitfinex","ETHUSD",1643477423023,0.39355429,2569.1,2568.4,1.1895]
["bitfinex","ETHUSD",1643477423222,0.95314875,2568.9,2568.4,1.1895]
["bitfinex","ETHUSD",1643477423421,0.95314875,2568.9,2568.3,4.15896938]
["bitfinex","ETHUSD",1643477423624,1.626107,2568.8,2568.3,4.15896938]
["bitfinex","ETHUSD",1643477424024,1.626107,2568.8,2568.3,0.41846938]
["bitfinex","ETHUSD",1643477424224,1.626107,2568.8,2568.3,0.57426538]
["bitfinex","ETHUSD",1643477426566,1.626107,2568.8,2568.3,0.155796]
["bitfinex","ETHUSD",1643477430016,1.626107,2568.8,2568.2,0.32905841]
["bitfinex","ETHUSD",1643477430217,1.626107,2568.8,2568.1,0.22639994]
["bitfinex","ETHUSD",1643477431719,0.76047662,2568.5,2568.1,0.22639994]
["bitfinex","ETHUSD",1643477433585,0.76047662,2568.5,2567.9,7.89453887]
["bitfinex","ETHUSD",1643477433990,0.76047662,2568.5,2568.0,0.31973223]
["bitfinex","ETHUSD",1643477434390,0.75932873,2568.5,2568.0,0.31973223]
["bitfinex","ETHUSD",1643477434990,1.1567,2569.0,2568.0,0.31973223]
["bitfinex","ETHUSD",1643477435395,1.62661614,2568.9,2568.0,0.31973223]
["bitfinex","ETHUSD",1643477436093,2.40112238,2568.9,2568.1,0.87020247]
["bitfinex","ETHUSD",1643477436293,1.62661614,2568.8,2568.1,0.87020247]
["bitfinex","ETHUSD",1643477436498,1.62661614,2568.8,2568.0,0.31973223]
["bitfinex","ETHUSD",1643477436920,0.56,2568.7,2567.9,7.89453887]
["bitfinex","ETHUSD",1643477437120,1.62661614,2568.6,2567.9,7.32]
["bitfinex","ETHUSD",1643477437721,0.77145793,2568.3,2567.9,7.32]
["bitfinex","ETHUSD",1643477438124,0.77145793,2568.3,2567.9,7.68027379]
["bitfinex","ETHUSD",1643477438722,0.77145793,2568.3,2567.9,7.32]
["bitfinex","ETHUSD",1643477441776,0.56,2568.7,2567.9,7.32]
["bitfinex","ETHUSD",1643477441971,1.62667516,2568.6,2567.9,7.32]
["bitfinex","ETHUSD",1643477442974,0.7948599,2568.5,2568.1,0.42066567]
["bitfinex","ETHUSD",1643477443174,0.7948599,2568.5,2567.9,7.32]
["bitfinex","ETHUSD",1643477443774,0.7948599,2568.5,2567.9,7.475832]
["bitfinex","ETHUSD",1643477444426,0.7948599,2568.5,2568.1,0.34391522]
["bitfinex","ETHUSD",1643477446126,0.7948599,2568.5,2567.9,7.475832]
["bitfinex","ETHUSD",1643477446327,0.7948599,2568.5,2567.9,7.32]
["bitfinex","ETHUSD",1643477447330,0.7948599,2568.5,2567.9,7.71750391]
["bitfinex","ETHUSD",1643477447728,0.7948599,2568.5,2567.9,7.32]
["bitfinex","ETHUSD",1643477447974,2.18677064,2568.4,2567.9,7.32]
["bitfinex","ETHUSD",1643477448175,1.62677064,2568.3,2567.9,7.32]
["bitfinex","ETHUSD",1643477448374,1.62677064,2568.3,2567.3,0.13819997]
["bitfinex","ETHUSD",1643477448580,0.7948599,2568.5,2567.3,0.13819997]
["bitfinex","ETHUSD",1643477448581,0.56,2568.2,2567.3,0.13819997]
["bitfinex","ETHUSD",1643477448877,0.56,2568.1,2567.4,7.76437837]
["bitfinex","ETHUSD",1643477449678,0.87483087,2567.8,2567.4,7.76437837]
["bitfinex","ETHUSD",1643477450078,0.56,2568.1,2567.4,7.76437837]
["bitfinex","ETHUSD",1643477450278,0.56,2568.1,2567.4,7.32]
["bitfinex","ETHUSD",1643477451078,1.37325217,2568.1,2567.4,7.32]
["bitfinex","ETHUSD",1643477451720,0.81325217,2568.1,2567.4,7.32]
["bitfinex","ETHUSD",1643477451926,0.81325217,2568.1,2567.8,0.35074417]
["bitfinex","ETHUSD",1643477452227,0.81325217,2568.1,2567.4,7.32]
["bitfinex","ETHUSD",1643477453525,0.81325217,2568.1,2567.7,0.42326867]
["bitfinex","ETHUSD",1643477453926,0.81325217,2568.1,2567.4,7.32]
["bitfinex","ETHUSD",1643477454926,0.81325217,2568.1,2567.4,7.76977962]
["bitfinex","ETHUSD",1643477455376,0.88286333,2567.7,2567.4,7.32]
["bitfinex","ETHUSD",1643477456178,0.19495,2568.1,2567.4,7.32]
["bitfinex","ETHUSD",1643477456778,0.19495,2568.1,2567.8,0.33876831]
["bitfinex","ETHUSD",1643477457179,0.81021336,2568.2,2567.8,0.33876831]
["bitfinex","ETHUSD",1643477459418,0.81021336,2568.2,2567.8,0.33757387]
["bitfinex","ETHUSD",1643477460624,0.81021336,2568.2,2567.4,7.475865]
["bitfinex","ETHUSD",1643477461628,0.81021336,2568.2,2567.5,0.4248429]
["bitfinex","ETHUSD",1643477461828,0.81021336,2568.2,2567.4,7.475865]
["bitfinex","ETHUSD",1643477462029,1.32021336,2568.2,2567.4,7.475865]
["bitfinex","ETHUSD",1643477462631,1.32021336,2568.2,2567.4,7.32]
["bitfinex","ETHUSD",1643477464880,1.32021336,2568.2,2567.4,7.475867]
["bitfinex","ETHUSD",1643477465183,0.75463962,2567.8,2567.4,7.32]
["bitfinex","ETHUSD",1643477465980,0.75463962,2567.8,2567.5,0.39554041]
["bitfinex","ETHUSD",1643477466380,0.19495,2568.2,2567.5,0.39554041]
["bitfinex","ETHUSD",1643477467221,1.2066,2568.3,2567.5,0.39554041]
["bitfinex","ETHUSD",1643477467620,0.89540919,2568.0,2567.5,0.39554041]
["bitfinex","ETHUSD",1643477469025,0.89540919,2568.0,2567.5,0.55140841]
["bitfinex","ETHUSD",1643477469324,0.89540919,2568.0,2567.5,0.39554041]
["bitfinex","ETHUSD",1643477469524,0.89540919,2568.0,2567.4,7.32]
["bitfinex","ETHUSD",1643477470227,1.6270296,2567.9,2567.4,7.32]
["bitfinex","ETHUSD",1643477471069,0.86052427,2567.6,2567.4,7.32]
["bitfinex","ETHUSD",1643477472675,0.86052427,2567.6,2567.3,0.56520331]
["bitfinex","ETHUSD",1643477472875,0.86052427,2567.6,2567.4,0.155888]
["bitfinex","ETHUSD",1643477474622,1.62719907,2567.5,2567.4,0.155888]
["bitfinex","ETHUSD",1643477478278,1.62719907,2567.5,2567.3,0.48114188]
["bitfinex","ETHUSD",1643477479277,1.62719907,2567.5,2567.3,0.32527288]
["bitfinex","ETHUSD",1643477479679,1.62719907,2567.5,2566.8,7.021]
["bitfinex","ETHUSD",1643477479878,1.62719907,2567.5,2566.8,3.813]
["bitfinex","ETHUSD",1643477480680,0.78746386,2567.0,2566.8,3.813]
["bitfinex","ETHUSD",1643477480883,0.78746386,2567.0,2566.9,0.41948853]
["bitfinex","ETHUSD",1643477482921,0.56,2567.4,2566.9,4.31948853]
["bitfinex","ETHUSD",1643477483125,0.56,2567.4,2566.9,0.41948853]
["bitfinex","ETHUSD",1643477483927,1.24210801,2567.4,2566.9,0.41948853]
["bitfinex","ETHUSD",1643477485578,1.24210801,2567.4,2567.3,0.34525458]
["bitfinex","ETHUSD",1643477485780,0.68210801,2567.4,2567.3,0.34525458]
["bitfinex","ETHUSD",1643477486180,4.5317,2567.7,2567.3,0.34525458]
["bitfinex","ETHUSD",1643477486377,1.62715903,2567.6,2567.3,0.34525458]
["bitfinex","ETHUSD",1643477486578,1.62715903,2567.5,2567.3,0.34525458]
["bitfinex","ETHUSD",1643477486779,0.75495,2567.8,2567.3,0.34525458]
["bitfinex","ETHUSD",1643477486978,0.75495,2567.8,2567.7,0.34445337]
["bitfinex","ETHUSD",1643477487181,1.55798328,2567.8,2567.6,0.44755385]
["bitfinex","ETHUSD",1643477487380,1.62714499,2567.7,2567.6,0.44755385]
["bitfinex","ETHUSD",1643477488585,1.62714499,2568.0,2567.6,0.44755385]
["bitfinex","ETHUSD",1643477488787,1.62714499,2567.9,2567.6,0.44755385]
["bitfinex","ETHUSD",1643477488984,0.19495,2567.9,2567.6,0.44755385]
["bitfinex","ETHUSD",1643477489218,2.48176342,2567.8,2567.6,0.44755385]
["bitfinex","ETHUSD",1643477489422,1.62714499,2567.7,2567.6,0.44755385]
["bitfinex","ETHUSD",1643477489621,1.62714499,2567.7,2567.0,1.2375]
["bitfinex","ETHUSD",1643477490222,1.62714499,2567.7,2567.0,2.13106469]
["bitfinex","ETHUSD",1643477491028,1.62714499,2567.7,2567.1,0.43311749]
["bitfinex","ETHUSD",1643477493283,1.90253361,2568.3,2567.1,0.52037112]
["bitfinex","ETHUSD",1643477493585,1.90253361,2568.3,2567.1,1.48284872]
["bitfinex","ETHUSD",1643477493586,1.62690568,2568.2,2567.1,1.48284872]
["bitfinex","ETHUSD",1643477493781,1.62690568,2568.2,2567.2,8.2824776]
["bitfinex","ETHUSD",1643477493986,1.62690568,2568.2,2567.2,7.32]
["bitfinex","ETHUSD",1643477494181,1.62690568,2568.2,2567.3,0.08725363]
["bitfinex","ETHUSD",1643477494382,2.37004248,2568.2,2568.1,0.44847]
["bitfinex","ETHUSD",1643477494783,2.37005127,2568.2,2568.1,0.44847]
["bitfinex","ETHUSD",1643477497325,1.62691447,2568.2,2568.1,0.44847]
["bitfinex","ETHUSD",1643477497525,1.62691447,2568.5,2568.1,0.44847]
["bitfinex","ETHUSD",1643477497924,2.54839808,2568.6,2568.1,0.44847]
["bitfinex","ETHUSD",1643477498125,1.62691447,2568.5,2568.1,0.44847]
["bitfinex","ETHUSD",1643477498328,2.52482043,2568.5,2568.1,0.44847]
["bitfinex","ETHUSD",1643477498528,1.62691447,2568.4,2568.1,0.44847]
["bitfinex","ETHUSD",1643477502386,1.62691447,2568.4,2567.6,3.6566]
["bitfinex","ETHUSD",1643477503085,3.57655926,2568.4,2567.6,3.6566]
["bitfinex","ETHUSD",1643477503284,1.62691447,2568.3,2567.8,0.94188043]
["bitfinex","ETHUSD",1643477503485,1.62691447,2568.2,2567.8,0.94188043]
["bitfinex","ETHUSD",1643477503685,1.62691447,2568.1,2567.8,0.94188043]
["bitfinex","ETHUSD",1643477503984,0.89790596,2568.5,2567.8,0.94188043]
["bitfinex","ETHUSD",1643477504224,0.89790596,2568.5,2568.3,0.43993208]
["bitfinex","ETHUSD",1643477504225,1.6268118,2568.4,2568.3,0.43993208]
["bitfinex","ETHUSD",1643477504923,5.2268118,2568.4,2568.3,0.43993208]
["bitfinex","ETHUSD",1643477505125,1.6268118,2568.4,2568.3,0.43993208]
["bitfinex","ETHUSD",1643477505525,1.6268118,2568.7,2568.3,0.43993208]
["bitfinex","ETHUSD",1643477505725,1.6268118,2568.6,2568.3,0.43993208]
["bitfinex","ETHUSD",1643477505925,1.6268118,2568.5,2568.3,0.43993208]
["bitfinex","ETHUSD",1643477506126,1.6268118,2568.4,2568.3,0.43993208]
["bitfinex","ETHUSD",1643477506327,1.6268118,2568.7,2568.3,0.43993208]
["bitfinex","ETHUSD",1643477506526,1.6268118,2568.6,2568.3,0.43993208]
["bitfinex","ETHUSD",1643477506728,1.6268118,2568.5,2568.3,0.43993208]
["bitfinex","ETHUSD",1643477506932,1.6268118,2568.4,2568.3,0.43993208]
["bitfinex","ETHUSD",1643477507130,1.6268118,2568.4,2567.9,1.218]
["bitfinex","ETHUSD",1643477507332,1.6268118,2568.3,2567.8,0.155861]
["bitfinex","ETHUSD",1643477507531,1.6268118,2568.2,2567.8,0.155861]
["bitfinex","ETHUSD",1643477507731,2.0,2568.7,2567.8,0.155861]
["bitfinex","ETHUSD",1643477507972,1.62678333,2568.6,2567.8,0.155861]
["bitfinex","ETHUSD",1643477508176,0.95002249,2568.4,2568.1,0.34766531]
["bitfinex","ETHUSD",1643477508475,1.62678333,2568.3,2568.1,0.34766531]
["bitfinex","ETHUSD",1643477508676,2.24494999,2568.8,2568.1,0.34766531]
["bitfinex","ETHUSD",1643477508875,1.62676134,2568.7,2568.1,0.34766531]
["bitfinex","ETHUSD",1643477511187,0.79645582,2568.3,2568.1,0.34766531]
["bitfinex","ETHUSD",1643477511379,1.62681999,2568.2,2567.7,1.1669]
["bitfinex","ETHUSD",1643477511827,1.1778,2568.7,2567.6,3.6566]
["bitfinex","ETHUSD",1643477512028,1.1778,2568.7,2567.6,4.8568]
["bitfinex","ETHUSD",1643477512430,1.1778,2568.7,2568.1,0.40364257]
["bitfinex","ETHUSD",1643477513733,0.847552,2568.4,2568.1,0.40364257]
["bitfinex","ETHUSD",1643477514933,0.847552,2568.4,2567.6,4.8568]
["bitfinex","ETHUSD",1643477515135,0.24494999,2568.8,2567.6,4.8568]
["bitfinex","ETHUSD",1643477516284,0.84362956,2568.5,2568.2,0.44182112]
["bitfinex","ETHUSD",1643477516885,0.24494999,2568.8,2568.2,0.44182112]
["bitfinex","ETHUSD",1643477517089,6.64685608,2569.1,2568.2,0.44182112]
["bitfinex","ETHUSD",1643477517291,4.61815,2569.1,2568.2,0.44182112]
["bitfinex","ETHUSD",1643477517487,1.98194794,2569.0,2568.2,0.44182112]
["bitfinex","ETHUSD",1643477517885,0.83709901,2568.8,2568.2,0.44182112]
["bitfinex","ETHUSD",1643477519167,4.61815,2569.1,2568.2,0.44182112]
["bitfinex","ETHUSD",1643477519359,0.73916692,2569.5,2568.3,2.48875354]
["bitfinex","ETHUSD",1643477519559,3.84673361,2569.7,2568.4,1.7226]
["bitfinex","ETHUSD",1643477519758,3.84673361,2569.7,2568.5,2.61228255]
["bitfinex","ETHUSD",1643477519759,3.1202,2569.7,2568.5,2.61228255]
["bitfinex","ETHUSD",1643477519963,3.52435869,2569.7,2568.9,0.31920083]
["bitfinex","ETHUSD",1643477520158,0.89280868,2569.5,2568.9,0.31920083]
["bitfinex","ETHUSD",1643477520959,0.89280868,2569.5,2568.8,2.20448307]
["bitfinex","ETHUSD",1643477520960,0.89280868,2569.5,2568.8,2.06824034]
["bitfinex","ETHUSD",1643477521158,0.89280868,2569.5,2568.6,0.08739777]
["bitfinex","ETHUSD",1643477521357,0.72653361,2569.9,2568.6,0.08739777]
["bitfinex","ETHUSD",1643477521563,2.02100001,2570.0,2568.6,0.08739777]
["bitfinex","ETHUSD",1643477522462,0.9287747,2569.6,2568.8,0.81735072]
["bitfinex","ETHUSD",1643477522661,0.9287747,2569.6,2568.6,0.08739777]
["bitfinex","ETHUSD",1643477523797,0.9287747,2569.6,2568.9,0.35268933]
["bitfinex","ETHUSD",1643477524798,0.43725387,2569.8,2568.9,0.35268933]
["bitfinex","ETHUSD",1643477525799,0.89181351,2569.6,2568.9,0.35268933]
["bitfinex","ETHUSD",1643477526843,0.89181351,2569.6,2568.6,0.08739777]
["bitfinex","ETHUSD",1643477527246,0.89181351,2569.6,2568.4,1.7226]
["bitfinex","ETHUSD",1643477527947,0.75144917,2569.2,2568.4,2.57084037]
["bitfinex","ETHUSD",1643477528148,0.75144917,2569.2,2568.6,0.34619357]
["bitfinex","ETHUSD",1643477528547,0.75144917,2569.2,2568.4,1.7226]
["bitfinex","ETHUSD",1643477528750,0.75144917,2569.2,2568.4,1.1626]
["bitfinex","ETHUSD",1643477528953,0.75144917,2569.2,2567.8,0.0871539]
["bitfinex","ETHUSD",1643477528954,0.01286897,2569.0,2567.8,0.0871539]
["bitfinex","ETHUSD",1643477529152,2.04598418,2569.1,2567.4,3.7528]
["bitfinex","ETHUSD",1643477529153,0.0126102,2568.5,2567.4,3.7528]
["bitfinex","ETHUSD",1643477529349,0.75495,2568.4,2567.4,3.7528]
["bitfinex","ETHUSD",1643477529748,0.87381068,2567.8,2567.4,3.7528]
["bitfinex","ETHUSD",1643477529952,0.87381068,2567.8,2567.2,7.32]
["bitfinex","ETHUSD",1643477530805,0.9171237,2567.4,2567.2,7.32]
["bitfinex","ETHUSD",1643477533209,3.50035,2568.2,2567.2,7.32]
["bitfinex","ETHUSD",1643477533410,1.62702232,2568.1,2567.2,7.32]
["bitfinex","ETHUSD",1643477533610,0.19495,2568.2,2567.2,7.32]
["bitfinex","ETHUSD",1643477534238,0.71615449,2568.0,2567.4,0.39397718]
["bitfinex","ETHUSD",1643477534440,0.71615449,2568.0,2567.1,7.32]
["bitfinex","ETHUSD",1643477535442,0.41249992,2567.8,2567.1,7.32]
["bitfinex","ETHUSD",1643477535843,0.71615449,2568.0,2567.1,7.32]
["bitfinex","ETHUSD",1643477537047,0.41339535,2567.9,2567.1,7.32]
["bitfinex","ETHUSD",1643477537447,0.85812034,2567.6,2567.1,7.32]
["bitfinex","ETHUSD",1643477539095,0.78263714,2567.2,2567.1,7.32]
["bitfinex","ETHUSD",1643477539694,0.19495,2568.1,2567.1,7.32]
["bitfinex","ETHUSD",1643477539894,1.62707805,2568.0,2567.1,7.32]
["bitfinex","ETHUSD",1643477540297,0.33049849,2567.9,2567.1,7.68433982]
["bitfinex","ETHUSD",1643477540697,0.33049849,2567.9,2567.1,7.32]
["bitfinex","ETHUSD",1643477540902,0.85002089,2567.4,2567.1,7.32]
["bitfinex","ETHUSD",1643477543843,0.33049849,2567.9,2567.1,7.32]
["bitfinex","ETHUSD",1643477544044,2.4216545,2568.2,2567.1,7.32]
["bitfinex","ETHUSD",1643477544244,1.62709364,2568.1,2567.1,7.32]
["bitfinex","ETHUSD",1643477544945,0.7890582,2567.3,2567.1,7.32]
["bitfinex","ETHUSD",1643477546390,1.1999,2568.0,2567.1,7.32]
["bitfinex","ETHUSD",1643477546589,1.62711523,2567.9,2567.1,7.32]
["bitfinex","ETHUSD",1643477546791,0.19495,2568.1,2567.1,7.32]
["bitfinex","ETHUSD",1643477547192,1.62710715,2568.0,2567.1,7.32]
["bitfinex","ETHUSD",1643477547491,2.04377881,2568.0,2567.1,7.32]
["bitfinex","ETHUSD",1643477547694,0.94412397,2567.5,2567.1,7.32]
["bitfinex","ETHUSD",1643477549439,0.41667166,2568.0,2567.1,7.32]
["bitfinex","ETHUSD",1643477549846,0.41667166,2568.0,2567.1,7.31847189]
["bitfinex","ETHUSD",1643477550342,0.86374481,2567.7,2567.1,7.31847189]
["bitfinex","ETHUSD",1643477550542,0.86374481,2567.7,2567.0,0.39852219]
["bitfinex","ETHUSD",1643477552545,0.86374481,2567.7,2567.4,0.40670512]
["bitfinex","ETHUSD",1643477552994,0.86374481,2567.7,2567.0,0.83435702]
["bitfinex","ETHUSD",1643477553596,0.86374481,2567.7,2567.0,0.99022802]
["bitfinex","ETHUSD",1643477553898,0.86374481,2567.7,2567.0,0.83435702]
["bitfinex","ETHUSD",1643477554094,4.91474383,2568.3,2567.5,0.34460844]
["bitfinex","ETHUSD",1643477554296,4.2779,2568.3,2567.5,0.34460844]
["bitfinex","ETHUSD",1643477554896,1.2095,2568.3,2567.5,0.34460844]
["bitfinex","ETHUSD",1643477555898,0.93714572,2568.0,2567.5,0.34460844]
["bitfinex","ETHUSD",1643477557446,0.93714572,2568.0,2567.5,0.50046544]
["bitfinex","ETHUSD",1643477557844,0.93714572,2568.0,2567.5,0.34460844]
["bitfinex","ETHUSD",1643477558244,0.93714572,2568.0,2567.2,0.9736896]
["bitfinex","ETHUSD",1643477559447,1.31719796,2568.0,2567.3,0.38062038]
["bitfinex","ETHUSD",1643477559646,0.04999999,2568.6,2567.3,0.38062038]
["bitfinex","ETHUSD",1643477559846,1.62688554,2568.5,2567.4,1.1871]
["bitfinex","ETHUSD",1643477560394,0.04999999,2568.6,2567.4,1.1871]
["bitfinex","ETHUSD",1643477561000,0.77820061,2568.2,2567.4,1.1871]
["bitfinex","ETHUSD",1643477561200,0.77820061,2568.2,2567.4,1.342951]
["bitfinex","ETHUSD",1643477561398,0.77820061,2568.2,2567.7,0.33660129]
["bitfinex","ETHUSD",1643477561603,0.77820061,2568.2,2567.4,1.1871]
["bitfinex","ETHUSD",1643477562800,0.77820061,2568.2,2567.5,0.41716172]
["bitfinex","ETHUSD",1643477564353,0.04999999,2568.6,2567.5,0.41716172]
["bitfinex","ETHUSD",1643477564550,0.04999999,2568.6,2567.5,0.97716172]
["bitfinex","ETHUSD",1643477564851,0.01221691,2569.0,2567.7,1.9468264]
["bitfinex","ETHUSD",1643477565052,0.01221691,2569.0,2567.8,1.6919]
["bitfinex","ETHUSD",1643477565250,3.0001,2569.3,2568.4,0.34109146]
["bitfinex","ETHUSD",1643477565251,0.89885887,2568.8,2568.4,0.34109146]
["bitfinex","ETHUSD",1643477565849,0.89885887,2568.8,2567.9,3.0048]
["bitfinex","ETHUSD",1643477566051,0.89885887,2568.8,2567.8,1.6919]
["bitfinex","ETHUSD",1643477567051,0.89885887,2568.8,2568.2,0.9733214]
["bitfinex","ETHUSD",1643477567253,0.89885887,2568.8,2568.2,1.41399198]
["bitfinex","ETHUSD",1643477568493,0.01208991,2569.6,2568.2,1.41399198]
["bitfinex","ETHUSD",1643477568694,0.01208991,2569.6,2568.2,1.97399198]
["bitfinex","ETHUSD",1643477569296,1.6262327,2569.5,2568.2,1.97399198]
["bitfinex","ETHUSD",1643477569695,0.70992283,2569.0,2568.7,0.3749348]
["bitfinex","ETHUSD",1643477570495,0.01208991,2569.6,2568.7,0.3749348]
["bitfinex","ETHUSD",1643477570698,1.62623386,2569.5,2568.7,0.3749348]
["bitfinex","ETHUSD",1643477571198,1.62524329,2569.5,2568.7,0.3749348]
["bitfinex","ETHUSD",1643477571843,0.68181896,2569.1,2568.7,0.3749348]
["bitfinex","ETHUSD",1643477573644,0.68181896,2569.1,2568.4,4.9525]
["bitfinex","ETHUSD",1643477574066,0.68181896,2569.1,2567.9,3.3197]
["bitfinex","ETHUSD",1643477574247,0.72444499,2568.5,2568.0,5.1359]
["bitfinex","ETHUSD",1643477574452,0.72444499,2568.5,2567.9,3.3197]
["bitfinex","ETHUSD",1643477574745,0.34831179,2569.1,2568.3,0.32812678]
["bitfinex","ETHUSD",1643477574946,2.04333764,2569.3,2568.3,0.32812678]
["bitfinex","ETHUSD",1643477575144,4.2224,2569.4,2568.3,0.32812678]
["bitfinex","ETHUSD",1643477575418,2.01864264,2569.3,2568.3,0.32812678]
["bitfinex","ETHUSD",1643477576110,0.75346037,2568.6,2568.3,0.32812678]
["bitfinex","ETHUSD",1643477576312,0.75346037,2568.6,2568.0,1.1392]
["bitfinex","ETHUSD",1643477576714,1.2066,2569.1,2568.0,1.1392]
["bitfinex","ETHUSD",1643477576912,1.2066,2569.1,2568.0,1.29502]
["bitfinex","ETHUSD",1643477577312,1.2066,2569.1,2568.0,1.1392]
["bitfinex","ETHUSD",1643477578012,3.101,2569.2,2568.7,0.40113757]
["bitfinex","ETHUSD",1643477578214,3.0057,2569.4,2568.7,0.40113757]
["bitfinex","ETHUSD",1643477578415,0.01208991,2569.6,2568.7,0.40113757]
["bitfinex","ETHUSD",1643477579243,0.75102509,2569.0,2568.4,1.2053]
["bitfinex","ETHUSD",1643477579442,0.01208991,2569.6,2568.4,1.2053]
["bitfinex","ETHUSD",1643477580446,0.72393216,2569.0,2568.4,1.2053]
["bitfinex","ETHUSD",1643477580946,0.72393216,2569.0,2568.3,0.155812]
["bitfinex","ETHUSD",1643477581144,0.72393216,2569.0,2568.0,2.1607785]
["bitfinex","ETHUSD",1643477581546,0.72393216,2569.0,2568.5,0.40342092]
["bitfinex","ETHUSD",1643477582151,1.1806,2569.3,2568.5,0.40342092]
["bitfinex","ETHUSD",1643477583399,0.72528685,2569.0,2568.0,2.88675127]
["bitfinex","ETHUSD",1643477583601,0.72528685,2569.0,2568.0,1.1874]
["bitfinex","ETHUSD",1643477584603,0.3998246,2568.9,2568.2,0.31979243]
["bitfinex","ETHUSD",1643477584804,0.72528685,2569.0,2568.2,0.31979243]
["bitfinex","ETHUSD",1643477585502,1.1806,2569.3,2568.3,0.84948147]
["bitfinex","ETHUSD",1643477585902,1.1806,2569.3,2568.9,0.34221043]
["bitfinex","ETHUSD",1643477586104,0.01208991,2569.6,2568.9,0.34221043]
["bitfinex","ETHUSD",1643477586303,3.1676,2569.7,2568.9,0.34221043]
["bitfinex","ETHUSD",1643477586746,0.91053067,2569.4,2568.9,0.34221043]
["bitfinex","ETHUSD",1643477587745,0.86053067,2569.4,2568.9,0.34221043]
["bitfinex","ETHUSD",1643477588746,0.86053067,2569.4,2568.9,0.49800743]
["bitfinex","ETHUSD",1643477589146,0.86053067,2569.4,2568.9,0.34221043]
["bitfinex","ETHUSD",1643477589547,0.83581396,2569.0,2568.5,3.93585794]
["bitfinex","ETHUSD",1643477589749,0.83581396,2569.0,2568.5,0.08695794]
["bitfinex","ETHUSD",1643477590793,1.27747314,2569.0,2568.5,0.08695794]
["bitfinex","ETHUSD",1643477591093,1.27747314,2569.0,2568.3,0.33457749]
["bitfinex","ETHUSD",1643477592099,0.83581396,2569.0,2568.3,0.33457749]
["bitfinex","ETHUSD",1643477592502,0.83581396,2569.0,2568.3,0.49038049]
["bitfinex","ETHUSD",1643477592901,0.83581396,2569.0,2568.3,0.33457749]
["bitfinex","ETHUSD",1643477594144,0.83581396,2569.0,2568.2,0.155803]
["bitfinex","ETHUSD",1643477596751,1.62646387,2568.9,2568.2,0.155803]
["bitfinex","ETHUSD",1643477597151,0.83581396,2569.0,2568.2,0.155803]
["bitfinex","ETHUSD",1643477597897,0.83581396,2569.0,2568.1,0.08695794]
["bitfinex","ETHUSD",1643477598698,0.81879608,2568.5,2568.1,0.08695794]
["bitfinex","ETHUSD",1643477598898,0.37751115,2569.1,2568.1,0.08695794]
["bitfinex","ETHUSD",1643477599899,0.94056608,2568.6,2568.1,0.08695794]
["bitfinex","ETHUSD",1643477602443,0.94056608,2568.6,2568.1,1.04943554]
["bitfinex","ETHUSD",1643477602845,0.37751115,2569.1,2568.1,1.04943554]
["bitfinex","ETHUSD",1643477603049,1.2124,2569.4,2568.1,1.04943554]
["bitfinex","ETHUSD",1643477603246,1.62627523,2569.3,2568.2,2.19474198]
["bitfinex","ETHUSD",1643477603449,1.62627523,2569.3,2568.3,0.9624776]
["bitfinex","ETHUSD",1643477603647,1.62627523,2569.3,2568.3,1.04944198]
["bitfinex","ETHUSD",1643477603848,1.62627523,2569.3,2568.3,0.08696438]
["bitfinex","ETHUSD",1643477604047,0.81030213,2569.0,2568.4,0.36195304]
["bitfinex","ETHUSD",1643477605492,0.81030213,2569.0,2568.4,1.32443064]
["bitfinex","ETHUSD",1643477605899,0.81030213,2569.0,2568.4,0.36195304]
["bitfinex","ETHUSD",1643477606499,0.81030213,2569.0,2568.4,1.41139502]
["bitfinex","ETHUSD",1643477606900,0.76030213,2569.0,2568.4,0.44891742]
["bitfinex","ETHUSD",1643477607103,0.76030213,2569.0,2568.4,1.41139502]
["bitfinex","ETHUSD",1643477607503,0.76030213,2569.0,2568.5,0.9624776]
["bitfinex","ETHUSD",1643477607701,0.76030213,2569.0,2568.4,1.41139502]
["bitfinex","ETHUSD",1643477608100,0.76030213,2569.0,2568.4,1.56719302]
["bitfinex","ETHUSD",1643477608307,0.76030213,2569.0,2568.4,1.20523998]
["bitfinex","ETHUSD",1643477608501,0.76030213,2569.0,2568.4,1.04944198]
["bitfinex","ETHUSD",1643477608802,0.7446902,2568.6,2568.3,0.9624776]
["bitfinex","ETHUSD",1643477609001,0.7446902,2568.6,2568.2,2.6677776]
["bitfinex","ETHUSD",1643477609243,0.7446902,2568.6,2568.3,0.9624776]
["bitfinex","ETHUSD",1643477609640,2.43830431,2569.3,2568.3,0.9624776]
["bitfinex","ETHUSD",1643477609641,0.35893266,2568.9,2568.3,0.9624776]
["bitfinex","ETHUSD",1643477609840,0.35893266,2568.9,2568.2,0.9624776]
["bitfinex","ETHUSD",1643477611042,0.86716379,2568.7,2568.3,0.9624776]
["bitfinex","ETHUSD",1643477611642,0.86716379,2568.7,2568.3,0.3624776]
["bitfinex","ETHUSD",1643477611843,0.86716379,2568.7,2568.1,0.36639355]
["bitfinex","ETHUSD",1643477612045,0.86716379,2568.7,2568.2,0.155813]
["bitfinex","ETHUSD",1643477612446,0.86716379,2568.7,2568.1,0.36639355]
["bitfinex","ETHUSD",1643477612885,3.24710437,2569.4,2568.1,0.36639355]
["bitfinex","ETHUSD",1643477612886,3.24533155,2569.4,2568.1,0.36639355]
["bitfinex","ETHUSD",1643477613087,3.24533155,2569.4,2568.2,1.1279]
["bitfinex","ETHUSD",1643477613088,1.6262791,2569.3,2568.2,1.1279]
["bitfinex","ETHUSD",1643477613889,0.44361912,2569.2,2568.2,1.1279]
["bitfinex","ETHUSD",1643477614090,0.79571448,2569.0,2568.5,0.42155802]
["bitfinex","ETHUSD",1643477615091,0.79571448,2569.0,2568.2,1.21459789]
["bitfinex","ETHUSD",1643477615292,1.62626765,2568.9,2568.2,1.21459789]
["bitfinex","ETHUSD",1643477616100,1.62626765,2568.9,2568.4,0.35708418]
["bitfinex","ETHUSD",1643477616498,1.62626765,2568.9,2568.4,0.44378207]
["bitfinex","ETHUSD",1643477616742,0.79571448,2569.0,2568.4,0.44378207]
["bitfinex","ETHUSD",1643477617342,1.2124,2569.4,2568.4,0.44378207]
["bitfinex","ETHUSD",1643477617543,1.62616535,2569.3,2568.4,0.44378207]
["bitfinex","ETHUSD",1643477618347,1.62616535,2569.3,2568.8,0.43043306]
["bitfinex","ETHUSD",1643477618952,1.62616535,2569.3,2568.4,0.08669789]
["bitfinex","ETHUSD",1643477619347,0.7775929,2569.4,2568.5,1.44371639]
["bitfinex","ETHUSD",1643477619548,0.7775929,2569.4,2568.7,0.9731273]
["bitfinex","ETHUSD",1643477619949,4.369,2569.7,2568.8,0.08669789]
["bitfinex","ETHUSD",1643477620148,1.62592012,2569.6,2569.2,0.4021673]
["bitfinex","ETHUSD",1643477620599,1.62592012,2569.6,2569.2,0.48886519]
["bitfinex","ETHUSD",1643477620795,3.1204,2569.8,2569.2,0.48886519]
["bitfinex","ETHUSD",1643477620796,1.62592012,2569.7,2569.2,0.48886519]
["bitfinex","ETHUSD",1643477621401,2.33260399,2569.7,2569.2,0.48886519]
["bitfinex","ETHUSD",1643477621598,1.62592012,2569.6,2569.2,0.48886519]
["bitfinex","ETHUSD",1643477622400,1.62592012,2569.6,2569.2,0.08669789]
["bitfinex","ETHUSD",1643477622600,0.83364469,2569.3,2568.8,1.1617]
["bitfinex","ETHUSD",1643477622800,0.83364469,2569.3,2568.7,3.95109789]
["bitfinex","ETHUSD",1643477623099,2.07142857,2569.7,2568.7,3.95109789]
["bitfinex","ETHUSD",1643477623300,3.1204,2569.8,2568.7,4.90897316]
["bitfinex","ETHUSD",1643477623301,1.62601208,2569.6,2568.7,4.90897316]
["bitfinex","ETHUSD",1643477623499,1.97297526,2569.5,2568.8,0.32177094]
["bitfinex","ETHUSD",1643477623702,1.62603845,2569.4,2568.7,3.95109789]
["bitfinex","ETHUSD",1643477624145,0.34696318,2569.5,2568.7,3.95109789]
["bitfinex","ETHUSD",1643477624343,0.8938086,2569.3,2568.7,3.95109789]
["bitfinex","ETHUSD",1643477624543,3.1204,2569.8,2568.7,3.95109789]
["bitfinex","ETHUSD",1643477624744,3.1204,2569.8,2568.7,4.90897316]
["bitfinex","ETHUSD",1643477624745,1.62602056,2569.7,2568.7,4.90897316]
["bitfinex","ETHUSD",1643477624945,1.62602056,2569.7,2568.8,0.95787527]
["bitfinex","ETHUSD",1643477625344,1.62602056,2569.7,2568.9,0.08669789]
["bitfinex","ETHUSD",1643477625545,0.94727432,2569.5,2569.0,0.35222491]
["bitfinex","ETHUSD",1643477625945,1.62601589,2569.4,2568.8,1.1535]
["bitfinex","ETHUSD",1643477626946,0.94727432,2569.5,2568.8,1.1535]
["bitfinex","ETHUSD",1643477626947,0.94727432,2569.5,2568.9,0.45598625]
["bitfinex","ETHUSD",1643477628193,3.5458524,2569.8,2568.9,0.45598625]
["bitfinex","ETHUSD",1643477628194,3.1204,2569.8,2568.9,0.45598625]
["bitfinex","ETHUSD",1643477628392,1.62593932,2569.7,2568.9,0.61176425]
["bitfinex","ETHUSD",1643477628592,1.62593932,2569.7,2568.9,0.24247589]
["bitfinex","ETHUSD",1643477628794,3.61429206,2569.7,2568.8,1.1535]
["bitfinex","ETHUSD",1643477628993,1.62593932,2569.6,2568.8,1.1535]
["bitfinex","ETHUSD",1643477629394,1.62593932,2569.6,2568.9,0.08669789]
["bitfinex","ETHUSD",1643477629592,1.62593932,2569.5,2568.9,0.08669789]
["bitfinex","ETHUSD",1643477629892,1.62593932,2569.5,2569.0,0.42796355]
["bitfinex","ETHUSD",1643477630094,3.50192622,2569.8,2568.9,0.08669789]
["bitfinex","ETHUSD",1643477630296,1.62597114,2569.7,2568.9,0.08669789]
["bitfinex","ETHUSD",1643477631294,0.93415437,2569.3,2568.9,0.08669789]
["bitfinex","ETHUSD",1643477631492,0.93415437,2569.3,2568.7,3.8644]
["bitfinex","ETHUSD",1643477631941,3.1204,2569.8,2568.7,3.95109789]
["bitfinex","ETHUSD",1643477632145,1.62590843,2569.7,2568.8,0.95787527]
["bitfinex","ETHUSD",1643477632340,1.62590843,2569.7,2568.8,2.10137527]
["bitfinex","ETHUSD",1643477632541,1.62590843,2569.7,2568.9,0.08669789]
["bitfinex","ETHUSD",1643477633143,0.83408189,2569.6,2569.2,0.42918707]
["bitfinex","ETHUSD",1643477633547,0.83408189,2569.6,2568.9,0.08669789]
["bitfinex","ETHUSD",1643477634643,0.83408189,2569.6,2569.3,0.40609941]
["bitfinex","ETHUSD",1643477634844,0.83316385,2569.6,2569.3,0.40609941]
["bitfinex","ETHUSD",1643477635485,0.83316385,2569.6,2568.9,0.86909888]
["bitfinex","ETHUSD",1643477636089,0.83316385,2569.6,2568.9,0.08669789]
["bitfinex","ETHUSD",1643477636490,0.83316385,2569.6,2569.0,0.37558146]
["bitfinex","ETHUSD",1643477636692,0.83316385,2569.6,2568.9,0.08669789]
["bitfinex","ETHUSD",1643477637692,0.83316385,2569.6,2569.0,0.42020795]
["bitfinex","ETHUSD",1643477637894,0.83316385,2569.6,2568.9,0.08669789]
["bitfinex","ETHUSD",1643477638893,0.83316385,2569.6,2568.9,0.40974702]
["bitfinex","ETHUSD",1643477639142,3.1204,2569.8,2568.9,0.40974702]
["bitfinex","ETHUSD",1643477639347,3.1204,2569.8,2569.0,0.08669789]
["bitfinex","ETHUSD",1643477640143,1.62587765,2569.7,2569.0,0.24245089]
["bitfinex","ETHUSD",1643477640346,3.812001,2569.8,2569.0,0.08669789]
["bitfinex","ETHUSD",1643477640544,3.812001,2569.8,2569.1,0.08669789]
["bitfinex","ETHUSD",1643477640745,3.812001,2569.8,2569.1,0.9708832]
["bitfinex","ETHUSD",1643477641345,3.812001,2569.8,2569.1,0.08669789]
["bitfinex","ETHUSD",1643477642150,0.691601,2569.8,2569.1,0.08669789]
["bitfinex","ETHUSD",1643477643393,0.691601,2569.8,2569.0,0.95787527]
["bitfinex","ETHUSD",1643477643792,0.691601,2569.8,2569.0,1.11362327]
["bitfinex","ETHUSD",1643477643992,0.691601,2569.8,2569.0,0.155748]
["bitfinex","ETHUSD",1643477644192,0.691601,2569.8,2568.9,0.88304913]
["bitfinex","ETHUSD",1643477644393,0.691601,2569.8,2568.9,0.56]
["bitfinex","ETHUSD",1643477644592,1.62585329,2569.7,2568.9,0.56]
["bitfinex","ETHUSD",1643477645195,0.691601,2569.8,2569.1,0.7171321]
["bitfinex","ETHUSD",1643477645794,0.691601,2569.8,2569.4,0.38133025]
["bitfinex","ETHUSD",1643477645994,0.01100001,2569.9,2569.4,0.38133025]
["bitfinex","ETHUSD",1643477646194,0.01100001,2569.9,2569.1,0.7171321]
["bitfinex","ETHUSD",1643477646195,0.01100001,2569.9,2569.1,1.8767321]
["bitfinex","ETHUSD",1643477646395,0.00794601,2569.9,2569.1,1.8767321]
["bitfinex","ETHUSD",1643477646640,1.82894602,2570.0,2569.1,2.83460737]
["bitfinex","ETHUSD",1643477646841,1.82894602,2570.0,2569.1,2.11747527]
["bitfinex","ETHUSD",1643477648245,1.82894602,2570.0,2569.1,1.1596]
["bitfinex","ETHUSD",1643477649745,0.74673029,2569.9,2569.1,1.1596]
["bitfinex","ETHUSD",1643477650392,0.74673029,2569.9,2569.2,0.83364196]
["bitfinex","ETHUSD",1643477650993,0.74673029,2569.9,2569.1,2.11747527]
["bitfinex","ETHUSD",1643477651593,0.74673029,2569.9,2569.1,1.1596]
["bitfinex","ETHUSD",1643477651996,0.74673029,2569.9,2569.1,1.92404504]
["bitfinex","ETHUSD",1643477652599,1.82894602,2570.0,2569.1,2.88192031]
["bitfinex","ETHUSD",1643477652796,1.82894602,2570.0,2569.2,1.5329247]
["bitfinex","ETHUSD",1643477653197,1.82894602,2570.0,2569.2,2.57749786]
["bitfinex","ETHUSD",1643477655750,1.82894602,2570.0,2569.2,1.60457316]
["bitfinex","ETHUSD",1643477657050,1.82894602,2570.0,2569.3,0.9728929]
["bitfinex","ETHUSD",1643477657250,1.82894602,2570.0,2569.3,1.93076817]
["bitfinex","ETHUSD",1643477657456,1.82894602,2570.0,2569.4,0.08669789]
["bitfinex","ETHUSD",1643477658602,0.83388632,2569.9,2569.4,0.08669789]
["bitfinex","ETHUSD",1643477659003,1.82894602,2570.0,2569.4,0.08669789]
["bitfinex","ETHUSD",1643477659205,1.82894602,2570.0,2569.4,1.04457316]
["bitfinex","ETHUSD",1643477659605,1.82894602,2570.0,2569.5,0.08669789]
["bitfinex","ETHUSD",1643477660007,1.82894602,2570.0,2569.3,0.95787527]
["bitfinex","ETHUSD",1643477660211,1.82894602,2570.0,2569.3,1.51787527]
["bitfinex","ETHUSD",1643477660608,1.82894602,2570.0,2569.3,0.56]
["bitfinex","ETHUSD",1643477661010,0.77465935,2569.8,2569.3,0.56]
["bitfinex","ETHUSD",1643477661208,0.77465935,2569.8,2569.4,0.08669789]
["bitfinex","ETHUSD",1643477661646,1.82894602,2570.0,2569.4,0.08669789]
["bitfinex","ETHUSD",1643477662855,0.81796478,2569.9,2569.4,0.08669789]
["bitfinex","ETHUSD",1643477663150,1.82894602,2570.0,2569.4,0.08669789]
["bitfinex","ETHUSD",1643477663550,1.82894602,2570.0,2569.4,0.24242689]
["bitfinex","ETHUSD",1643477663752,1.82894602,2570.0,2569.4,0.08669789]
["bitfinex","ETHUSD",1643477663950,1.82894602,2570.0,2569.4,0.03669789]
["bitfinex","ETHUSD",1643477664250,1.82894602,2570.0,2569.4,0.08669789]
["bitfinex","ETHUSD",1643477664452,1.82894602,2570.0,2569.4,0.97387415]
["bitfinex","ETHUSD",1643477664852,1.82894602,2570.0,2569.5,0.03669789]
["bitfinex","ETHUSD",1643477665052,1.82894602,2570.0,2569.5,0.08669789]
["bitfinex","ETHUSD",1643477666896,1.82894602,2570.0,2569.5,0.03669789]
["bitfinex","ETHUSD",1643477667196,1.82894602,2570.0,2569.5,0.08669789]
["bitfinex","ETHUSD",1643477667400,1.82894602,2570.0,2569.5,0.24242589]
["bitfinex","ETHUSD",1643477667801,1.82894602,2570.0,2569.6,0.03669789]
["bitfinex","ETHUSD",1643477668004,1.82894602,2570.0,2569.6,0.08655262]
["bitfinex","ETHUSD",1643477669137,1.82894602,2570.0,2569.6,0.64655262]
["bitfinex","ETHUSD",1643477669542,1.82894602,2570.0,2569.7,0.08655262]
["bitfinex","ETHUSD",1643477670347,1.82894602,2570.0,2569.7,0.64655262]
["bitfinex","ETHUSD",1643477670747,1.82894602,2570.0,2569.8,0.08655262]
["bitfinex","ETHUSD",1643477671946,1.82894602,2570.0,2569.8,0.43012412]
["bitfinex","ETHUSD",1643477672893,1.82894602,2570.0,2569.8,0.08655262]
["bitfinex","ETHUSD",1643477673896,1.82894602,2570.0,2569.8,0.03655262]
["bitfinex","ETHUSD",1643477674097,1.82894602,2570.0,2569.8,0.08640735]
["bitfinex","ETHUSD",1643477674498,1.82894602,2570.0,2569.9,0.03655262]
["bitfinex","ETHUSD",1643477674797,1.82894602,2570.0,2569.8,0.08640735]
["bitfinex","ETHUSD",1643477675202,1.82894602,2570.0,2569.5,0.155716]
["bitfinex","ETHUSD",1643477675499,1.82894602,2570.0,2569.7,0.155728]
["bitfinex","ETHUSD",1643477675701,1.82894602,2570.0,2569.5,0.155716]
["bitfinex","ETHUSD",1643477675897,0.92335995,2569.6,2569.5,0.155716]
["bitfinex","ETHUSD",1643477676301,1.82894602,2570.0,2569.5,0.155716]
["bitfinex","ETHUSD",1643477676745,1.82894602,2570.0,2569.2,0.95787527]
["bitfinex","ETHUSD",1643477676949,1.82894602,2570.0,2569.1,2.11747527]
["bitfinex","ETHUSD",1643477677143,1.82894602,2570.0,2569.2,0.95787527]
["bitfinex","ETHUSD",1643477677344,0.76461108,2569.8,2569.2,0.95787527]
["bitfinex","ETHUSD",1643477678747,0.38439196,2569.7,2569.2,0.95787527]
["bitfinex","ETHUSD",1643477679849,0.38439196,2569.7,2569.1,2.11747527]
["bitfinex","ETHUSD",1643477680494,0.38439196,2569.7,2569.2,0.95787527]
["bitfinex","ETHUSD",1643477680695,0.38439196,2569.7,2569.1,2.11747527]
["bitfinex","ETHUSD",1643477682600,0.89680006,2569.3,2569.1,2.11747527]
["bitfinex","ETHUSD",1643477682800,0.89680006,2569.3,2569.1,0.95787527]
["bitfinex","ETHUSD",1643477683004,1.65200006,2569.3,2568.9,0.95787527]
["bitfinex","ETHUSD",1643477683303,1.65200006,2569.3,2568.8,0.58191441]
["bitfinex","ETHUSD",1643477685555,0.89680006,2569.3,2568.8,0.58191441]
["bitfinex","ETHUSD",1643477687256,0.89680006,2569.3,2568.8,0.73770941]
["bitfinex","ETHUSD",1643477692549,0.89680006,2569.3,2568.8,0.58191441]
["bitfinex","ETHUSD",1643477694951,0.89680006,2569.3,2568.8,0.73771141]
["bitfinex","ETHUSD",1643477696897,0.89680006,2569.3,2568.8,0.73888519]
["bitfinex","ETHUSD",1643477700154,0.89680006,2569.3,2568.8,0.58308819]
["bitfinex","ETHUSD",1643477700355,0.89680006,2569.3,2568.8,2.63615372]
["bitfinex","ETHUSD",1643477700758,0.37919196,2569.7,2568.8,2.62846669]
["bitfinex","ETHUSD",1643477700958,0.37919196,2569.7,2568.8,0.58308819]
["bitfinex","ETHUSD",1643477701167,0.37919196,2569.7,2568.8,2.67555394]
["bitfinex","ETHUSD",1643477701460,0.37919196,2569.7,2568.8,2.60979937]
["bitfinex","ETHUSD",1643477701662,0.57414196,2569.7,2568.8,0.58308819]
["bitfinex","ETHUSD",1643477702061,0.85879092,2569.1,2568.8,0.58308819]
["bitfinex","ETHUSD",1643477702265,0.85879092,2569.1,2568.8,0.73887319]
["bitfinex","ETHUSD",1643477702661,0.85879092,2569.1,2568.8,0.58308819]
["bitfinex","ETHUSD",1643477705002,0.84780062,2569.1,2568.8,0.58308819]
["bitfinex","ETHUSD",1643477706201,0.84780062,2569.1,2568.8,0.73887719]
["bitfinex","ETHUSD",1643477706401,0.84780062,2569.1,2568.8,0.58308819]
["bitfinex","ETHUSD",1643477707851,0.84780062,2569.1,2568.8,0.58308817]
["bitfinex","ETHUSD",1643477708547,0.27543644,2568.9,2568.8,0.58308817]
["bitfinex","ETHUSD",1643477708748,0.84780062,2569.1,2568.8,0.58308817]
["bitfinex","ETHUSD",1643477709749,0.31592532,2569.0,2568.8,0.58308817]
["bitfinex","ETHUSD",1643477710149,0.31592532,2569.0,2568.8,0.73889017]
["bitfinex","ETHUSD",1643477710404,0.31592532,2569.0,2568.8,0.58308817]
["bitfinex","ETHUSD",1643477710803,0.84780062,2569.1,2568.8,0.58308817]
["bitfinex","ETHUSD",1643477714006,0.84780062,2569.1,2568.8,0.73889017]
["bitfinex","ETHUSD",1643477718204,0.32566433,2568.9,2568.8,0.73889017]
["bitfinex","ETHUSD",1643477718801,0.32566433,2568.9,2568.8,0.15697576]
["bitfinex","ETHUSD",1643477719405,0.32566433,2568.9,2568.8,0.00117376]
["bitfinex","ETHUSD",1643477722451,0.52061433,2568.9,2568.8,0.00117376]
["bitfinex","ETHUSD",1643477722649,0.32566433,2568.9,2568.8,0.00117376]
["bitfinex","ETHUSD",1643477722852,0.52061433,2568.9,2568.8,0.00117376]
["bitfinex","ETHUSD",1643477723249,2.55377759,2568.9,2568.8,0.00117376]
["bitfinex","ETHUSD",1643477724053,4.18011466,2568.9,2568.8,0.00117376]
["bitfinex","ETHUSD",1643477725502,4.18011466,2568.9,2568.0,0.90904903]
["bitfinex","ETHUSD",1643477725705,2.1469514,2568.9,2568.0,0.91022278]
["bitfinex","ETHUSD",1643477726001,3.36883425,2569.1,2568.0,1.60072614]
["bitfinex","ETHUSD",1643477726002,0.84780062,2569.1,2568.0,1.60072614]
["bitfinex","ETHUSD",1643477726202,0.84780062,2569.1,2568.1,1.44371639]
["bitfinex","ETHUSD",1643477726402,0.84780062,2569.1,2568.1,2.39917195]
["bitfinex","ETHUSD",1643477726604,3.1813,2569.2,2568.2,1.44371639]
["bitfinex","ETHUSD",1643477726806,3.845954,2570.0,2568.5,1.44371639]
["bitfinex","ETHUSD",1643477727006,1.62587174,2569.9,2568.7,7.32]
["bitfinex","ETHUSD",1643477727206,1.82894602,2570.0,2568.9,1.44371639]
["bitfinex","ETHUSD",1643477727403,1.62571847,2569.9,2569.0,0.56]
["bitfinex","ETHUSD",1643477727605,1.62571847,2569.9,2569.0,0.56117377]
["bitfinex","ETHUSD",1643477727803,1.82894602,2570.0,2569.7,0.41316367]
["bitfinex","ETHUSD",1643477728003,1.82894602,2570.0,2569.7,0.41433744]
["bitfinex","ETHUSD",1643477728403,1.82894602,2570.0,2569.7,0.00117377]
["bitfinex","ETHUSD",1643477729453,1.82894602,2570.0,2569.7,0.43747309]
["bitfinex","ETHUSD",1643477733503,1.82894602,2570.0,2569.7,0.00117375]
["bitfinex","ETHUSD",1643477734705,1.82894602,2570.0,2569.7,0.31793609]
["bitfinex","ETHUSD",1643477735705,1.82894602,2570.0,2569.7,0.31793607]
["bitfinex","ETHUSD",1643477739351,1.82894602,2570.0,2569.7,0.00117373]
["bitfinex","ETHUSD",1643477740251,0.84660029,2569.9,2569.7,0.00117373]
["bitfinex","ETHUSD",1643477741509,1.82894602,2570.0,2569.7,0.00117373]
["bitfinex","ETHUSD",1643477748307,1.8280919,2570.0,2569.7,0.00117373]
["bitfinex","ETHUSD",1643477749110,1.8280919,2570.0,2569.9,0.36056203]
["bitfinex","ETHUSD",1643477749312,1.8280919,2570.0,2569.9,0.36173576]
["bitfinex","ETHUSD",1643477749911,1.8280919,2570.0,2569.9,0.00117373]
["bitfinex","ETHUSD",1643477750314,1.8280919,2570.0,2569.9,0.00117371]
["bitfinex","ETHUSD",1643477754350,3.03613184,2570.0,2569.9,0.00117371]
["bitfinex","ETHUSD",1643477755798,2.63568283,2570.0,2569.9,0.00117371]
["bitfinex","ETHUSD",1643477757501,3.08204462,2570.0,2569.9,0.00117371]
["bitfinex","ETHUSD",1643477758502,2.63568283,2570.0,2569.9,0.00117371]
["bitfinex","ETHUSD",1643477760648,1.7780919,2570.0,2569.9,0.00117371]
["bitfinex","ETHUSD",1643477762754,2.1866485,2570.0,2569.9,0.00117371]
["bitfinex","ETHUSD",1643477766104,1.7780919,2570.0,2569.9,0.00117371]
["bitfinex","ETHUSD",1643477771920,3.40357584,2570.0,2569.9,0.00117371]
["bitfinex","ETHUSD",1643477774021,1.7780919,2570.0,2569.9,0.00117371]
["bitfinex","ETHUSD",1643477774458,3.40356931,2570.0,2569.9,0.00117371]
["bitfinex","ETHUSD",1643477775358,1.7780919,2570.0,2569.9,0.00117371]
["bitfinex","ETHUSD",1643477775957,3.40357056,2570.0,2569.9,0.00117371]
["bitfinex","ETHUSD",1643477776562,1.7780919,2570.0,2569.9,0.00117371]
["bitfinex","ETHUSD",1643477776762,3.4035688,2570.0,2569.9,0.00117371]
["bitfinex","ETHUSD",1643477777160,3.40230749,2570.0,2569.9,0.00117371]
["bitfinex","ETHUSD",1643477777364,1.77683059,2570.0,2569.9,0.00117371]
["bitfinex","ETHUSD",1643477779404,1.77683059,2570.0,2569.9,0.95568932]
["bitfinex","ETHUSD",1643477780402,1.77683059,2570.0,2569.9,0.9556893]
["bitfinex","ETHUSD",1643477780802,1.77683059,2570.0,2569.9,1.1114223]
["bitfinex","ETHUSD",1643477781004,1.77683059,2570.0,2569.9,1.11142228]
["bitfinex","ETHUSD",1643477781204,1.77683059,2570.0,2569.9,0.95568928]
["bitfinex","ETHUSD",1643477781648,1.77683059,2570.0,2569.9,0.00117367]
["bitfinex","ETHUSD",1643477781844,1.74561686,2570.0,2569.9,0.00117367]
["bitfinex","ETHUSD",1643477783449,1.74561686,2570.0,2569.9,0.95568928]
["bitfinex","ETHUSD",1643477784048,1.74561686,2570.0,2569.9,0.95568926]
["bitfinex","ETHUSD",1643477784850,1.74561686,2570.0,2569.9,0.00117365]
["bitfinex","ETHUSD",1643477785048,1.74561686,2570.0,2569.9,0.00117363]
["bitfinex","ETHUSD",1643477787506,2.12694176,2570.0,2569.9,0.00117363]
["bitfinex","ETHUSD",1643477789157,2.12694176,2570.0,2569.0,1.44371639]
["bitfinex","ETHUSD",1643477789158,6.25,2569.9,2569.0,1.44371639]
["bitfinex","ETHUSD",1643477789456,2.22574626,2569.8,2569.0,1.44371639]
["bitfinex","ETHUSD",1643477789657,1.62556692,2569.7,2568.7,8.76371639]
["bitfinex","ETHUSD",1643477789863,0.3970249,2568.8,2568.6,1.44371639]
["bitfinex","ETHUSD",1643477790057,2.68025974,2569.6,2568.6,1.44371639]
["bitfinex","ETHUSD",1643477790257,2.68025974,2569.6,2568.2,8.87497742]
["bitfinex","ETHUSD",1643477790258,1.62588294,2569.5,2568.7,1.44371639]
["bitfinex","ETHUSD",1643477790456,1.98940589,2569.4,2568.6,1.44371639]
["bitfinex","ETHUSD",1643477790657,1.98940589,2569.4,2568.5,1.44371639]
["bitfinex","ETHUSD",1643477790857,2.31303116,2569.6,2568.6,1.44371639]
["bitfinex","ETHUSD",1643477791257,0.89914102,2569.1,2568.6,1.44371639]
["bitfinex","ETHUSD",1643477791458,0.89914102,2569.1,2568.5,1.44371639]
["bitfinex","ETHUSD",1643477791659,0.89914102,2569.1,2568.6,1.44371639]
["bitfinex","ETHUSD",1643477791858,0.89914102,2569.1,2568.4,1.44371639]
["bitfinex","ETHUSD",1643477792059,0.41112503,2569.0,2568.5,1.44371639]
["bitfinex","ETHUSD",1643477792258,0.89914102,2569.1,2568.5,1.44371639]
["bitfinex","ETHUSD",1643477793505,1.34350372,2569.1,2568.5,1.59952239]
["bitfinex","ETHUSD",1643477793904,1.34350372,2569.1,2568.5,1.44371639]
["bitfinex","ETHUSD",1643477794102,1.29350372,2569.1,2568.5,1.44371639]
["bitfinex","ETHUSD",1643477794708,0.83195426,2568.7,2568.5,1.44371639]
["bitfinex","ETHUSD",1643477794907,0.4443627,2569.1,2568.4,1.44371639]
["bitfinex","ETHUSD",1643477795709,0.4443627,2569.1,2568.5,1.44371639]
["bitfinex","ETHUSD",1643477796311,1.34440537,2569.1,2568.5,1.44371639]
["bitfinex","ETHUSD",1643477796512,0.90004267,2569.1,2568.5,1.44371639]
["bitfinex","ETHUSD",1643477797165,0.90004267,2569.1,2568.5,1.59952239]
["bitfinex","ETHUSD",1643477797566,1.24920718,2569.1,2568.5,1.44371639]
["bitfinex","ETHUSD",1643477798064,1.24920718,2569.1,2568.7,0.95689479]
["bitfinex","ETHUSD",1643477798866,1.24920718,2569.1,2568.5,0.95689479]
["bitfinex","ETHUSD",1643477800605,1.24920718,2569.1,2568.6,0.95689479]
["bitfinex","ETHUSD",1643477800802,1.24920718,2569.1,2568.3,1.44371639]
["bitfinex","ETHUSD",1643477800803,1.24920718,2569.1,2568.5,0.95689479]
["bitfinex","ETHUSD",1643477801003,1.24920718,2569.1,2568.5,1.11270779]
["bitfinex","ETHUSD",1643477801405,1.24920718,2569.1,2568.5,0.95689479]
["bitfinex","ETHUSD",1643477801804,1.24920718,2569.1,2568.2,10.31869381]
["bitfinex","ETHUSD",1643477802106,1.24845104,2568.6,2568.2,2.99869381]
["bitfinex","ETHUSD",1643477803010,0.87253851,2568.6,2568.2,2.99869381]
["bitfinex","ETHUSD",1643477803405,3.0261,2569.2,2568.6,0.25761558]
["bitfinex","ETHUSD",1643477803605,3.0261,2569.2,2568.3,1.44371639]
["bitfinex","ETHUSD",1643477804007,3.0261,2569.2,2568.2,2.99869381]
["bitfinex","ETHUSD",1643477804257,0.4347621,2569.0,2568.3,0.33985262]
["bitfinex","ETHUSD",1643477805061,0.4347621,2569.0,2568.3,0.49566262]
["bitfinex","ETHUSD",1643477805264,0.76011415,2568.8,2568.2,2.99869381]
["bitfinex","ETHUSD",1643477806864,0.76011415,2568.8,2568.2,1.55497742]
["bitfinex","ETHUSD",1643477807668,1.1976,2569.1,2568.2,1.55497742]
["bitfinex","ETHUSD",1643477808106,3.16799199,2569.1,2568.2,1.55497742]
["bitfinex","ETHUSD",1643477808308,1.1976,2569.1,2568.2,1.55497742]
["bitfinex","ETHUSD",1643477808905,0.82934531,2568.8,2568.2,1.55497742]
["bitfinex","ETHUSD",1643477809109,1.1976,2569.1,2568.2,1.55497742]
["bitfinex","ETHUSD",1643477810309,0.67664406,2568.8,2568.2,1.55497742]
["bitfinex","ETHUSD",1643477813257,0.67664406,2568.8,2568.2,2.99869381]
["bitfinex","ETHUSD",1643477813458,0.67664406,2568.8,2568.2,1.55497742]
["bitfinex","ETHUSD",1643477814458,0.67582097,2568.8,2568.2,1.55497742]
["bitfinex","ETHUSD",1643477816196,0.67582097,2568.8,2568.2,0.9733287]
["bitfinex","ETHUSD",1643477818801,0.67582097,2568.8,2568.2,1.40514511]
["bitfinex","ETHUSD",1643477819005,1.1976,2569.1,2568.2,1.40514511]
["bitfinex","ETHUSD",1643477819262,1.1976,2569.1,2568.2,10.1688615]
["bitfinex","ETHUSD",1643477820064,0.33238796,2568.9,2568.2,8.72514511]
["bitfinex","ETHUSD",1643477820266,0.33238796,2568.9,2568.2,9.67635463]
["bitfinex","ETHUSD",1643477821069,0.77620633,2569.0,2568.2,9.67635463]
["bitfinex","ETHUSD",1643477821070,0.77620633,2569.0,2568.2,11.12007102]
["bitfinex","ETHUSD",1643477821667,1.1976,2569.1,2568.3,1.44371639]
["bitfinex","ETHUSD",1643477821871,1.0976,2569.1,2568.2,11.12007102]
["bitfinex","ETHUSD",1643477822071,3.0261,2569.2,2568.2,11.12007102]
["bitfinex","ETHUSD",1643477822369,3.35161744,2569.2,2568.2,11.12007102]
["bitfinex","ETHUSD",1643477822769,0.75258853,2569.1,2568.2,11.12007102]
["bitfinex","ETHUSD",1643477823203,0.75258853,2569.1,2568.2,9.67635463]
["bitfinex","ETHUSD",1643477823403,0.75258853,2569.1,2568.2,11.12007102]
["bitfinex","ETHUSD",1643477823607,0.75258853,2569.1,2568.2,9.67635463]
["bitfinex","ETHUSD",1643477824606,0.75258853,2569.1,2568.2,8.72514511]
["bitfinex","ETHUSD",1643477826009,0.75258853,2569.1,2568.2,8.2933287]
["bitfinex","ETHUSD",1643477826209,0.75258853,2569.1,2568.2,0.9733287]
["bitfinex","ETHUSD",1643477827954,0.75258853,2569.1,2568.2,1.33410082]
["bitfinex","ETHUSD",1643477828960,0.75258853,2569.1,2568.2,0.9733287]
["bitfinex","ETHUSD",1643477829863,0.75258853,2569.1,2568.2,2.41704509]
["bitfinex","ETHUSD",1643477830065,0.75258853,2569.1,2568.3,0.34672413]
["bitfinex","ETHUSD",1643477830505,0.75258853,2569.1,2568.3,1.79044052]
["bitfinex","ETHUSD",1643477831709,0.75258853,2569.1,2568.3,0.34672413]
["bitfinex","ETHUSD",1643477831908,3.0261,2569.2,2568.3,0.34672413]
["bitfinex","ETHUSD",1643477832111,1.147,2569.7,2569.0,0.36677123]
["bitfinex","ETHUSD",1643477832310,1.62591519,2569.6,2569.0,0.36677123]
["bitfinex","ETHUSD",1643477833313,1.74561686,2570.0,2569.1,1.44371639]
["bitfinex","ETHUSD",1643477833516,1.74561686,2570.0,2569.9,4.57512079]
["bitfinex","ETHUSD",1643477833711,1.74561686,2570.0,2569.5,0.56]
["bitfinex","ETHUSD",1643477834162,1.74561686,2570.0,2569.5,1.57308819]
["bitfinex","ETHUSD",1643477834557,1.74561686,2570.0,2569.5,0.56]
["bitfinex","ETHUSD",1643477834756,1.74561686,2570.0,2569.6,0.35719623]
["bitfinex","ETHUSD",1643477835159,1.74561686,2570.0,2569.5,2.97654559]
["bitfinex","ETHUSD",1643477835558,1.74561686,2570.0,2569.5,1.5328292]
["bitfinex","ETHUSD",1643477835760,1.74561686,2570.0,2569.5,2.97654559]
["bitfinex","ETHUSD",1643477836059,1.74561686,2570.0,2569.5,3.13228059]
["bitfinex","ETHUSD",1643477836259,1.74561686,2570.0,2569.7,0.44552089]
["bitfinex","ETHUSD",1643477836462,1.74561686,2570.0,2569.7,1.36642089]
["bitfinex","ETHUSD",1643477837764,1.74561686,2570.0,2569.7,0.9209]
["bitfinex","ETHUSD",1643477838599,1.74561686,2570.0,2569.5,0.56]
["bitfinex","ETHUSD",1643477838799,1.74561686,2570.0,2569.5,0.95780396]
["bitfinex","ETHUSD",1643477838999,1.74561686,2570.0,2569.5,0.39780396]
["bitfinex","ETHUSD",1643477839802,1.74561686,2570.0,2569.5,0.55353796]
["bitfinex","ETHUSD",1643477840205,1.74561686,2570.0,2569.5,0.39780396]
["bitfinex","ETHUSD",1643477843161,1.74561686,2570.0,2569.3,0.972887]
["bitfinex","ETHUSD",1643477843364,1.74561686,2570.0,2569.2,1.7072]
["bitfinex","ETHUSD",1643477843570,1.74561686,2570.0,2569.5,0.155729]
["bitfinex","ETHUSD",1643477843571,2.03395984,2569.9,2569.5,0.155729]
["bitfinex","ETHUSD",1643477843965,1.75797495,2570.0,2568.8,7.5086]
["bitfinex","ETHUSD",1643477844166,3.76736952,2570.0,2568.8,7.5086]
["bitfinex","ETHUSD",1643477844664,0.79007204,2569.4,2568.8,7.84320842]
["bitfinex","ETHUSD",1643477844864,0.79007204,2569.4,2568.8,4.22620842]
["bitfinex","ETHUSD",1643477845713,4.4255,2569.9,2568.8,4.22620842]
["bitfinex","ETHUSD",1643477846511,4.4255,2569.9,2569.2,0.3357586]
["bitfinex","ETHUSD",1643477846713,0.71815996,2569.8,2569.2,0.3357586]
["bitfinex","ETHUSD",1643477846912,0.71815996,2569.8,2569.0,0.83329081]
["bitfinex","ETHUSD",1643477847412,0.71815996,2569.8,2569.0,0.155755]
["bitfinex","ETHUSD",1643477847814,0.71815996,2569.8,2568.8,3.8916]
["bitfinex","ETHUSD",1643477848014,0.44318574,2569.6,2568.9,0.42016797]
["bitfinex","ETHUSD",1643477848214,0.71815996,2569.8,2568.9,0.42016797]
["bitfinex","ETHUSD",1643477848414,0.71815996,2569.8,2568.9,1.31055551]
["bitfinex","ETHUSD",1643477848817,0.71815996,2569.8,2569.0,0.08689253]
["bitfinex","ETHUSD",1643477849251,0.37217878,2569.7,2569.0,0.08689253]
["bitfinex","ETHUSD",1643477849659,2.38508755,2569.7,2568.8,3.8916]
["bitfinex","ETHUSD",1643477849856,2.38508755,2569.7,2568.6,1.1588]
["bitfinex","ETHUSD",1643477850657,0.37629144,2569.2,2568.6,1.1588]
["bitfinex","ETHUSD",1643477850856,2.38508755,2569.7,2568.6,1.1588]
["bitfinex","ETHUSD",1643477850857,2.01290877,2569.7,2568.6,1.1588]
["bitfinex","ETHUSD",1643477851257,1.2237,2569.8,2568.6,1.1588]
["bitfinex","ETHUSD",1643477851857,0.35702499,2569.4,2568.6,1.1588]
["bitfinex","ETHUSD",1643477852058,1.12385852,2569.4,2568.6,1.1588]
["bitfinex","ETHUSD",1643477854509,1.11848173,2569.0,2568.6,1.1588]
["bitfinex","ETHUSD",1643477854711,1.11848173,2569.0,2568.5,1.44371639]
["bitfinex","ETHUSD",1643477855112,0.19495,2569.6,2568.3,10.1270245]
["bitfinex","ETHUSD",1643477855313,0.0125891,2569.3,2568.5,1.58918244]
["bitfinex","ETHUSD",1643477855512,0.01271796,2568.7,2568.5,0.155779]
["bitfinex","ETHUSD",1643477855713,0.01271796,2568.7,2568.4,0.155769]
["bitfinex","ETHUSD",1643477856213,0.84163336,2568.6,2568.4,0.155769]
["bitfinex","ETHUSD",1643477856663,4.5405,2569.1,2568.4,0.155769]
["bitfinex","ETHUSD",1643477856864,3.3129,2569.1,2568.4,0.155769]
["bitfinex","ETHUSD",1643477857066,3.3129,2569.1,2568.4,0.24266153]
["bitfinex","ETHUSD",1643477857467,3.3129,2569.1,2568.4,0.55466943]
["bitfinex","ETHUSD",1643477858066,2.0,2569.4,2568.4,0.55466943]
["bitfinex","ETHUSD",1643477858266,1.42255,2569.5,2568.4,0.64156196]
["bitfinex","ETHUSD",1643477858466,1.2276,2569.5,2568.4,0.64156196]
["bitfinex","ETHUSD",1643477858866,0.43845213,2569.4,2568.4,2.76056728]
["bitfinex","ETHUSD",1643477859265,0.43845213,2569.4,2568.4,2.91635728]
["bitfinex","ETHUSD",1643477859466,0.95164603,2569.3,2568.4,2.76056728]
["bitfinex","ETHUSD",1643477859866,0.95164603,2569.3,2568.4,0.64156196]
["bitfinex","ETHUSD",1643477860502,0.95164603,2569.3,2568.4,0.155769]
["bitfinex","ETHUSD",1643477860703,0.95164603,2569.3,2568.2,7.32]
["bitfinex","ETHUSD",1643477860901,0.95164603,2569.3,2568.1,2.02551665]
["bitfinex","ETHUSD",1643477861103,0.95164603,2569.3,2568.2,0.08689253]
["bitfinex","ETHUSD",1643477861401,0.95164603,2569.3,2568.2,1.52029597]
["bitfinex","ETHUSD",1643477861600,0.95164603,2569.3,2568.6,0.78907913]
["bitfinex","ETHUSD",1643477862205,0.95164603,2569.3,2568.8,0.43178125]
["bitfinex","ETHUSD",1643477862404,1.42255,2569.5,2568.8,0.43178125]
["bitfinex","ETHUSD",1643477862608,0.19495,2569.5,2568.8,0.43178125]
["bitfinex","ETHUSD",1643477863004,3.27975,2569.8,2568.8,0.43178125]
["bitfinex","ETHUSD",1643477863204,3.27975,2569.8,2568.8,0.58756125]
["bitfinex","ETHUSD",1643477863607,0.8325569,2569.6,2568.8,0.43178125]
["bitfinex","ETHUSD",1643477865160,3.27975,2569.8,2568.8,0.43178125]
["bitfinex","ETHUSD",1643477865161,3.0848,2569.8,2568.9,2.02644836]
["bitfinex","ETHUSD",1643477865356,3.0848,2569.8,2568.9,2.11334089]
["bitfinex","ETHUSD",1643477865555,3.0848,2569.8,2568.9,2.14373508]
["bitfinex","ETHUSD",1643477865756,3.0848,2569.8,2568.9,2.14120287]
["bitfinex","ETHUSD",1643477866055,3.85880325,2569.8,2569.2,0.43867692]
["bitfinex","ETHUSD",1643477866657,0.77400325,2569.8,2569.2,0.43867692]
["bitfinex","ETHUSD",1643477867063,1.75778142,2570.0,2569.2,0.43867692]
["bitfinex","ETHUSD",1643477867265,1.74561686,2570.0,2569.3,2.18263473]
["bitfinex","ETHUSD",1643477867565,1.74561686,2570.0,2569.2,0.43867692]
["bitfinex","ETHUSD",1643477869019,1.74561686,2570.0,2569.0,1.34708288]
["bitfinex","ETHUSD",1643477869222,0.70967879,2569.7,2569.0,1.34708288]
["bitfinex","ETHUSD",1643477869717,1.74561686,2570.0,2569.0,1.43397541]
["bitfinex","ETHUSD",1643477869919,1.74561686,2570.0,2569.1,2.04631217]
["bitfinex","ETHUSD",1643477870119,1.74561686,2570.0,2569.1,2.07266811]
["bitfinex","ETHUSD",1643477870323,1.74561686,2570.0,2569.3,0.37527078]
["bitfinex","ETHUSD",1643477871520,1.74561686,2570.0,2569.4,0.88979649]
["bitfinex","ETHUSD",1643477871760,1.74561686,2570.0,2569.3,0.37527078]
["bitfinex","ETHUSD",1643477873068,1.74561686,2570.0,2569.3,1.12081427]
["bitfinex","ETHUSD",1643477874064,1.74561686,2570.0,2569.1,0.08689253]
["bitfinex","ETHUSD",1643477874266,1.62574233,2569.9,2569.1,0.08689253]
["bitfinex","ETHUSD",1643477875064,1.74561686,2570.0,2569.1,0.08689253]
["bitfinex","ETHUSD",1643477875265,1.62574606,2569.9,2569.1,0.08689253]
["bitfinex","ETHUSD",1643477875508,1.74561686,2570.0,2569.1,0.46436111]
["bitfinex","ETHUSD",1643477875909,0.82142843,2569.7,2569.1,0.46436111]
["bitfinex","ETHUSD",1643477876115,1.74561686,2570.0,2569.1,0.46436111]
["bitfinex","ETHUSD",1643477876610,1.74561686,2570.0,2569.6,0.35784868]
["bitfinex","ETHUSD",1643477876814,1.74561686,2570.0,2569.1,2.20160356]
["bitfinex","ETHUSD",1643477877013,1.74561686,2570.0,2569.1,0.08689253]
["bitfinex","ETHUSD",1643477877616,1.7443311,2570.0,2569.1,0.08689253]
["bitfinex","ETHUSD",1643477878016,1.7443311,2570.0,2569.5,0.44342767]
["bitfinex","ETHUSD",1643477878816,1.7443311,2570.0,2569.5,0.59917067]
["bitfinex","ETHUSD",1643477879459,1.7443311,2570.0,2569.5,0.44342767]
["bitfinex","ETHUSD",1643477881262,1.7443311,2570.0,2569.4,0.80442519]
["bitfinex","ETHUSD",1643477881663,1.7443311,2570.0,2569.1,0.08689253]
["bitfinex","ETHUSD",1643477882067,1.7443311,2570.0,2569.1,0.03689253]
["bitfinex","ETHUSD",1643477882271,1.7443311,2570.0,2569.3,0.44048914]
["bitfinex","ETHUSD",1643477882272,2.16121387,2570.0,2569.3,0.44048914]
["bitfinex","ETHUSD",1643477882468,2.16121387,2570.0,2569.2,0.05]
["bitfinex","ETHUSD",1643477882469,1.7443311,2570.0,2569.2,0.05]
["bitfinex","ETHUSD",1643477882669,0.80137235,2569.7,2569.2,0.05]
["bitfinex","ETHUSD",1643477882914,1.7443311,2570.0,2569.2,0.05]
["bitfinex","ETHUSD",1643477883910,1.7443311,2570.0,2569.5,0.34430996]
["bitfinex","ETHUSD",1643477884312,1.7443311,2570.0,2569.4,0.73959107]
["bitfinex","ETHUSD",1643477885513,1.7443311,2570.0,2569.2,0.46338534]
["bitfinex","ETHUSD",1643477886017,1.7443311,2570.0,2569.3,0.08689468]
["bitfinex","ETHUSD",1643477886658,1.7443311,2570.0,2569.4,0.84109645]
["bitfinex","ETHUSD",1643477887265,1.7443311,2570.0,2569.4,0.92799113]
["bitfinex","ETHUSD",1643477890807,1.7443311,2570.0,2569.4,1.08372513]
["bitfinex","ETHUSD",1643477892026,1.7443311,2570.0,2569.4,0.24262868]
["bitfinex","ETHUSD",1643477893213,0.94120953,2569.8,2569.4,0.24262868]
["bitfinex","ETHUSD",1643477893415,1.7443311,2570.0,2569.4,0.24262868]
["bitfinex","ETHUSD",1643477894464,1.7443311,2570.0,2569.4,1.01701718]
["bitfinex","ETHUSD",1643477895266,2.11626479,2570.0,2569.4,1.01701718]
["bitfinex","ETHUSD",1643477895466,2.11626479,2570.0,2569.4,0.24262868]
["bitfinex","ETHUSD",1643477895765,1.7443311,2570.0,2569.4,0.24262868]
["bitfinex","ETHUSD",1643477895970,1.7443311,2570.0,2569.4,0.08689468]
["bitfinex","ETHUSD",1643477896671,0.754863,2569.5,2569.4,0.08689468]
["bitfinex","ETHUSD",1643477896871,1.2412,2569.9,2569.4,0.08689468]
["bitfinex","ETHUSD",1643477897071,1.7443311,2570.0,2569.6,0.33298145]
["bitfinex","ETHUSD",1643477897673,1.7443311,2570.0,2569.6,0.08673627]
["bitfinex","ETHUSD",1643477897916,1.7443311,2570.0,2569.3,0.08673627]
["bitfinex","ETHUSD",1643477898212,1.7443311,2570.0,2569.5,0.155734]
["bitfinex","ETHUSD",1643477898814,0.7875037,2569.7,2569.4,0.155742]
["bitfinex","ETHUSD",1643477899016,0.43624953,2569.6,2569.4,0.155742]
["bitfinex","ETHUSD",1643477899214,0.43624953,2569.6,2569.3,0.08673627]
["bitfinex","ETHUSD",1643477899415,0.43624953,2569.6,2568.8,0.08673627]
["bitfinex","ETHUSD",1643477899416,0.19495,2569.4,2568.8,0.08673627]
["bitfinex","ETHUSD",1643477899622,0.19495,2569.4,2568.4,1.1366]
["bitfinex","ETHUSD",1643477899817,0.19495,2569.4,2568.3,8.75340344]
["bitfinex","ETHUSD",1643477900215,0.19495,2569.4,2568.3,9.81353394]
["bitfinex","ETHUSD",1643477900216,0.4083415,2569.0,2568.3,9.81353394]
["bitfinex","ETHUSD",1643477900417,0.4083415,2569.0,2568.3,9.44280795]
["bitfinex","ETHUSD",1643477900615,0.83903206,2569.1,2568.4,1.43340344]
["bitfinex","ETHUSD",1643477901215,0.83903206,2569.1,2568.4,1.52013971]
["bitfinex","ETHUSD",1643477901862,1.19887542,2569.1,2568.4,1.51891892]
["bitfinex","ETHUSD",1643477902063,1.19887542,2569.1,2568.4,3.72892178]
["bitfinex","ETHUSD",1643477902264,1.19887542,2569.1,2568.4,2.29673913]
["bitfinex","ETHUSD",1643477902465,4.4743,2569.6,2568.4,2.96006807]
["bitfinex","ETHUSD",1643477902666,4.4743,2569.6,2568.4,4.10866807]
["bitfinex","ETHUSD",1643477903066,4.4743,2569.6,2568.5,0.56]
["bitfinex","ETHUSD",1643477903266,4.4743,2569.6,2568.6,2.21172413]
["bitfinex","ETHUSD",1643477903467,4.4743,2569.6,2568.6,2.8584604]
["bitfinex","ETHUSD",1643477903666,5.3370501,2569.6,2569.0,0.43859709]
["bitfinex","ETHUSD",1643477903865,0.8627501,2569.6,2569.0,0.43859709]
["bitfinex","ETHUSD",1643477904666,0.8627501,2569.6,2568.8,0.81380554]
["bitfinex","ETHUSD",1643477905267,0.8627501,2569.6,2568.6,0.64673627]
["bitfinex","ETHUSD",1643477905708,0.3241592,2568.8,2568.5,3.9661]
["bitfinex","ETHUSD",1643477905908,1.1897,2569.5,2568.5,3.9661]
["bitfinex","ETHUSD",1643477906309,1.1897,2569.5,2568.5,4.67591259]
["bitfinex","ETHUSD",1643477907313,0.68040552,2569.2,2568.6,0.37019859]
["bitfinex","ETHUSD",1643477907512,0.68040552,2569.2,2568.5,3.9661]
["bitfinex","ETHUSD",1643477909359,0.68040552,2569.2,2568.6,2.05655913]
["bitfinex","ETHUSD",1643477909565,1.1897,2569.5,2568.6,2.05655913]
["bitfinex","ETHUSD",1643477909763,1.1897,2569.5,2568.7,1.43585849]
["bitfinex","ETHUSD",1643477909961,0.19495,2569.6,2568.8,2.02559726]
["bitfinex","ETHUSD",1643477910562,0.19495,2569.6,2568.7,2.64455849]
["bitfinex","ETHUSD",1643477910762,1.0374703,2569.4,2568.7,3.08418372]
["bitfinex","ETHUSD",1643477910964,1.0374703,2569.4,2568.7,1.64832523]
["bitfinex","ETHUSD",1643477911163,1.0374703,2569.4,2568.7,2.64455849]
["bitfinex","ETHUSD",1643477911768,1.0374703,2569.4,2568.8,2.0117071]
["bitfinex","ETHUSD",1643477911970,1.1382,2569.7,2568.8,2.0117071]
["bitfinex","ETHUSD",1643477912175,7.1209,2569.9,2568.9,1.99585849]
["bitfinex","ETHUSD",1643477912470,3.2894,2569.9,2569.0,2.07619675]
["bitfinex","ETHUSD",1643477912672,3.2894,2569.9,2569.0,3.59879151]
["bitfinex","ETHUSD",1643477912911,0.3943044,2569.8,2569.1,0.08673627]
["bitfinex","ETHUSD",1643477913213,3.2894,2569.9,2569.1,0.75909217]
["bitfinex","ETHUSD",1643477913412,3.2894,2569.9,2569.2,2.79116279]
["bitfinex","ETHUSD",1643477913712,3.2894,2569.9,2569.2,2.87789906]
["bitfinex","ETHUSD",1643477913911,3.2894,2569.9,2569.3,0.08673627]
["bitfinex","ETHUSD",1643477914112,3.2894,2569.9,2569.3,0.64673627]
["bitfinex","ETHUSD",1643477914311,1.7443311,2570.0,2569.3,0.64673627]
["bitfinex","ETHUSD",1643477914512,2.63504253,2570.0,2569.4,0.08673627]
["bitfinex","ETHUSD",1643477914721,0.43731839,2569.7,2569.4,0.08673627]
["bitfinex","ETHUSD",1643477914917,0.43731839,2569.7,2568.9,0.01090105]
["bitfinex","ETHUSD",1643477915119,0.43731839,2569.7,2568.8,11.37963627]
["bitfinex","ETHUSD",1643477915317,0.43731839,2569.7,2568.8,11.2929]
["bitfinex","ETHUSD",1643477915517,1.62590099,2569.6,2568.8,11.2929]
["bitfinex","ETHUSD",1643477915717,0.75799928,2569.3,2568.8,3.9729]
["bitfinex","ETHUSD",1643477915917,4.3946,2569.9,2568.9,2.16844681]
["bitfinex","ETHUSD",1643477916119,4.3946,2569.9,2568.9,3.6043053]
["bitfinex","ETHUSD",1643477916323,4.3946,2569.9,2569.0,2.08259476]
["bitfinex","ETHUSD",1643477916518,4.3946,2569.9,2569.1,2.27081384]
["bitfinex","ETHUSD",1643477916765,3.1719,2569.9,2569.2,0.56]
["bitfinex","ETHUSD",1643477916966,3.1719,2569.9,2569.6,0.32705602]
["bitfinex","ETHUSD",1643477917166,1.7443311,2570.0,2569.5,0.56]
["bitfinex","ETHUSD",1643477917767,1.7443311,2570.0,2569.5,0.715731]
["bitfinex","ETHUSD",1643477917966,1.7443311,2570.0,2569.5,2.75162843]
["bitfinex","ETHUSD",1643477918166,1.7443311,2570.0,2569.6,1.0]
["bitfinex","ETHUSD",1643477918368,1.7443311,2570.0,2569.6,1.3]
["bitfinex","ETHUSD",1643477918569,1.7443311,2570.0,2569.7,0.3]
["bitfinex","ETHUSD",1643477919066,1.7443311,2570.0,2569.7,2.31049538]
["bitfinex","ETHUSD",1643477919267,1.7443311,2570.0,2569.7,0.3]
["bitfinex","ETHUSD",1643477921331,1.7443311,2570.0,2569.7,2.76610316]
["bitfinex","ETHUSD",1643477921631,1.7443311,2570.0,2569.8,1.08702302]
["bitfinex","ETHUSD",1643477921829,1.7443311,2570.0,2569.9,2.08294442]
["bitfinex","ETHUSD",1643477922031,1.7443311,2570.0,2569.9,0.38702302]
["bitfinex","ETHUSD",1643477922230,1.7443311,2570.0,2569.9,0.68702302]
["bitfinex","ETHUSD",1643477922631,1.7443311,2570.0,2569.9,0.38702302]
["bitfinex","ETHUSD",1643477923032,2.14931902,2570.0,2569.9,0.08702302]
["bitfinex","ETHUSD",1643477923233,2.14799414,2570.0,2569.8,1.6]
["bitfinex","ETHUSD",1643477923432,2.14799414,2570.0,2569.8,0.9]
["bitfinex","ETHUSD",1643477923634,3.0190284,2570.0,2569.8,0.6]
["bitfinex","ETHUSD",1643477923835,2.14799414,2570.0,2569.8,0.3]
["bitfinex","ETHUSD",1643477924032,1.74300622,2570.0,2569.5,0.82522086]
["bitfinex","ETHUSD",1643477924269,1.74300622,2570.0,2569.5,0.22522086]
["bitfinex","ETHUSD",1643477924672,1.74300622,2570.0,2569.5,0.52522086]
["bitfinex","ETHUSD",1643477925075,3.12989509,2570.0,2569.5,0.52522086]
["bitfinex","ETHUSD",1643477925273,3.12989509,2570.0,2569.5,0.82522086]
["bitfinex","ETHUSD",1643477925472,3.12989509,2570.0,2569.5,0.22522086]
["bitfinex","ETHUSD",1643477926374,2.69035209,2570.0,2569.5,0.22522086]
["bitfinex","ETHUSD",1643477926573,2.69035209,2570.0,2569.5,0.38095186]
["bitfinex","ETHUSD",1643477926974,1.74300622,2570.0,2569.5,0.22522086]
["bitfinex","ETHUSD",1643477928013,1.74300622,2570.0,2569.5,1.52522086]
["bitfinex","ETHUSD",1643477928218,1.74300622,2570.0,2569.5,0.52522086]
["bitfinex","ETHUSD",1643477928418,1.74300622,2570.0,2569.5,0.22522086]
["bitfinex","ETHUSD",1643477928618,1.74300622,2570.0,2569.6,0.56]
["bitfinex","ETHUSD",1643477929019,1.74300622,2570.0,2569.7,0.08702089]
["bitfinex","ETHUSD",1643477929020,0.33275382,2569.9,2569.7,0.08702089]
["bitfinex","ETHUSD",1643477929224,1.01987102,2569.9,2569.7,0.08702089]
["bitfinex","ETHUSD",1643477929422,1.01987102,2569.9,2569.6,0.56]
["bitfinex","ETHUSD",1643477929720,1.01987102,2569.9,2569.6,0.64702089]
["bitfinex","ETHUSD",1643477930123,0.6871172,2569.9,2569.6,0.64702089]
["bitfinex","ETHUSD",1643477931424,1.09487013,2569.9,2569.6,0.64702089]
["bitfinex","ETHUSD",1643477932265,0.6871172,2569.9,2569.6,0.64702089]
["bitfinex","ETHUSD",1643477933265,0.03063907,2569.8,2569.6,0.64702089]
["bitfinex","ETHUSD",1643477933965,0.03063907,2569.8,2569.6,1.64702089]
["bitfinex","ETHUSD",1643477934166,0.02501126,2569.8,2569.6,0.64702089]
["bitfinex","ETHUSD",1643477934967,0.02501126,2569.8,2569.5,0.6]
["bitfinex","ETHUSD",1643477935171,0.02501126,2569.8,2569.5,0.3]
["bitfinex","ETHUSD",1643477935414,0.02501126,2569.8,2569.3,1.6]
["bitfinex","ETHUSD",1643477935614,0.75654072,2569.4,2569.3,1.6]
["bitfinex","ETHUSD",1643477935816,0.75654072,2569.4,2569.2,7.1239]
["bitfinex","ETHUSD",1643477936015,0.75654072,2569.4,2569.2,3.5]
["bitfinex","ETHUSD",1643477936217,0.75654072,2569.4,2569.3,6.43702089]
["bitfinex","ETHUSD",1643477936415,0.75654072,2569.4,2569.3,0.08702089]
["bitfinex","ETHUSD",1643477936617,0.41612621,2569.6,2569.3,0.08702089]
["bitfinex","ETHUSD",1643477937118,0.41612621,2569.6,2569.3,0.38702089]
["bitfinex","ETHUSD",1643477937517,0.41612621,2569.6,2569.4,0.08702089]
["bitfinex","ETHUSD",1643477937720,0.95478814,2569.5,2569.4,0.08702089]
["bitfinex","ETHUSD",1643477938217,0.9843907,2569.5,2569.4,0.24275189]
["bitfinex","ETHUSD",1643477938619,0.9843907,2569.5,2569.4,0.08702089]
["bitfinex","ETHUSD",1643477938820,0.02960256,2569.5,2569.4,0.08702089]
["bitfinex","ETHUSD",1643477940164,0.02729917,2569.6,2569.4,0.08702089]
["bitfinex","ETHUSD",1643477942070,0.76212951,2569.5,2569.4,0.08702089]
["bitfinex","ETHUSD",1643477942272,0.02729917,2569.6,2569.4,0.08702089]
["bitfinex","ETHUSD",1643477942470,1.37030539,2570.0,2569.4,0.08702089]
["bitfinex","ETHUSD",1643477943123,0.44314793,2569.5,2569.4,0.64702089]
["bitfinex","ETHUSD",1643477943324,0.51715433,2569.5,2569.4,0.64702089]
["bitfinex","ETHUSD",1643477943524,0.51715433,2569.5,2569.4,1.94702089]
["bitfinex","ETHUSD",1643477943726,0.51715433,2569.5,2569.4,0.94702089]
["bitfinex","ETHUSD",1643477943923,0.51715433,2569.5,2569.4,1.24702089]
["bitfinex","ETHUSD",1643477944124,0.0740064,2569.5,2569.4,1.24702089]
["bitfinex","ETHUSD",1643477946025,0.0740064,2569.5,2569.4,1.40274689]
["bitfinex","ETHUSD",1643477946426,0.0740064,2569.5,2569.4,1.24702089]
["bitfinex","ETHUSD",1643477946667,0.0740064,2569.5,2569.4,0.68702089]
["bitfinex","ETHUSD",1643477947069,0.0740064,2569.5,2569.4,0.38702089]
["bitfinex","ETHUSD",1643477947269,0.0740064,2569.5,2569.4,2.38287938]
["bitfinex","ETHUSD",1643477947468,0.0740064,2569.5,2569.4,1.24702089]
["bitfinex","ETHUSD",1643477948074,0.0740064,2569.5,2569.4,1.60996177]
["bitfinex","ETHUSD",1643477948269,2.25685255,2570.0,2569.4,1.60996177]
["bitfinex","ETHUSD",1643477948470,1.37030539,2570.0,2569.4,1.60996177]
["bitfinex","ETHUSD",1643477948670,1.37030539,2570.0,2569.5,0.0870178]
["bitfinex","ETHUSD",1643477949271,1.37030539,2570.0,2569.5,2.21855051]
["bitfinex","ETHUSD",1643477949470,1.37030539,2570.0,2569.5,3.21855051]
["bitfinex","ETHUSD",1643477949671,1.37030539,2570.0,2569.6,0.0870178]
["bitfinex","ETHUSD",1643477951417,1.37030539,2570.0,2569.6,4.66254159]
["bitfinex","ETHUSD",1643477951618,1.37030539,2570.0,2569.7,0.3]
["bitfinex","ETHUSD",1643477951815,1.37030539,2570.0,2569.7,1.3870178]
["bitfinex","ETHUSD",1643477952015,1.37030539,2570.0,2569.8,0.0870178]
["bitfinex","ETHUSD",1643477953823,1.37030539,2570.0,2569.9,9.81]
["bitfinex","ETHUSD",1643477954023,1.11973182,2570.0,2569.9,11.41]
["bitfinex","ETHUSD",1643477954282,1.11973182,2570.0,2569.9,6.42012123]
["bitfinex","ETHUSD",1643477954882,1.11973182,2570.0,2569.9,2.62012123]
["bitfinex","ETHUSD",1643477955481,1.11973182,2570.0,2569.9,4.73048257]
["bitfinex","ETHUSD",1643477955984,4.1787,2571.2,2570.0,9.25]
["bitfinex","ETHUSD",1643477956184,0.01100001,2571.4,2570.2,1.43287771]
["bitfinex","ETHUSD",1643477956383,0.01100001,2571.4,2570.4,1.44524076]
["bitfinex","ETHUSD",1643477956585,3.6135,2572.2,2570.5,13.9531392]
["bitfinex","ETHUSD",1643477956786,6.883,2572.5,2570.5,13.9531392]
["bitfinex","ETHUSD",1643477956787,1.62441009,2572.1,2570.8,1.44768322]
["bitfinex","ETHUSD",1643477956989,0.77675392,2572.1,2571.5,0.35914118]
["bitfinex","ETHUSD",1643477957183,0.77675392,2572.1,2571.5,0.56]
["bitfinex","ETHUSD",1643477957384,0.6784765,2572.7,2571.5,0.86]
["bitfinex","ETHUSD",1643477957587,1.62425837,2572.6,2571.6,2.0870178]
["bitfinex","ETHUSD",1643477957784,1.62425837,2572.6,2571.7,0.56]
["bitfinex","ETHUSD",1643477958022,1.62425837,2572.6,2571.7,0.9470178]
["bitfinex","ETHUSD",1643477958225,1.62425837,2572.6,2571.6,1.0691]
["bitfinex","ETHUSD",1643477958226,0.35248332,2571.8,2571.6,1.0691]
["bitfinex","ETHUSD",1643477958429,0.06281806,2572.0,2571.6,1.0691]
["bitfinex","ETHUSD",1643477959024,0.06281806,2572.0,2571.7,0.83578424]
["bitfinex","ETHUSD",1643477959224,0.06281806,2572.0,2571.8,0.56]
["bitfinex","ETHUSD",1643477959627,0.29629926,2572.0,2571.8,0.86]
["bitfinex","ETHUSD",1643477960827,0.29629926,2572.0,2571.8,0.9470178]
["bitfinex","ETHUSD",1643477961033,0.29629926,2572.0,2571.9,8.4]
["bitfinex","ETHUSD",1643477961230,0.29629926,2572.0,2571.8,1.2582078]
["bitfinex","ETHUSD",1643477961429,0.29629926,2572.0,2571.9,7.7370178]
["bitfinex","ETHUSD",1643477961663,0.29629926,2572.0,2571.9,0.3870178]
["bitfinex","ETHUSD",1643477961868,0.29629926,2572.0,2571.9,1.3870178]
["bitfinex","ETHUSD",1643477962271,0.29629926,2572.0,2571.9,0.3870178]
["bitfinex","ETHUSD",1643477962470,0.29629926,2572.0,2571.9,1.3870178]
["bitfinex","ETHUSD",1643477962672,0.29629926,2572.0,2571.9,0.0870178]
["bitfinex","ETHUSD",1643477962872,0.29629926,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1643477963073,0.29629926,2572.0,2571.8,1.16]
["bitfinex","ETHUSD",1643477963575,0.29629926,2572.0,2571.9,6.7370178]
["bitfinex","ETHUSD",1643477963771,0.29629926,2572.0,2571.9,0.0870178]
["bitfinex","ETHUSD",1643477963973,0.29629926,2572.0,2571.9,3.32932372]
["bitfinex","ETHUSD",1643477964171,0.29629926,2572.0,2571.9,8.27932372]
["bitfinex","ETHUSD",1643477964372,0.6784765,2572.7,2572.0,6.55]
["bitfinex","ETHUSD",1643477964575,0.6784765,2572.7,2572.1,3.02640473]
["bitfinex","ETHUSD",1643477964774,0.6784765,2572.7,2572.1,3.11342253]
["bitfinex","ETHUSD",1643477964973,0.6784765,2572.7,2572.2,0.6470178]
["bitfinex","ETHUSD",1643477965174,0.6784765,2572.7,2572.6,0.40521808]
["bitfinex","ETHUSD",1643477965440,0.6784765,2572.7,2572.4,1.0]
["bitfinex","ETHUSD",1643477965831,0.6784765,2572.7,2572.4,0.3870178]
["bitfinex","ETHUSD",1643477966031,0.6784765,2572.7,2572.5,0.56]
["bitfinex","ETHUSD",1643477966234,0.6784765,2572.7,2572.5,0.86]
["bitfinex","ETHUSD",1643477966433,0.6784765,2572.7,2572.6,5.8370178]
["bitfinex","ETHUSD",1643477966833,0.6784765,2572.7,2572.6,0.81985469]
["bitfinex","ETHUSD",1643477967035,0.6784765,2572.7,2572.6,1.81985469]
["bitfinex","ETHUSD",1643477967235,1.62747822,2572.7,2572.6,1.3870178]
["bitfinex","ETHUSD",1643477967434,0.6784765,2572.7,2572.6,0.3870178]
["bitfinex","ETHUSD",1643477967636,0.6784765,2572.7,2572.6,0.0870178]
["bitfinex","ETHUSD",1643477968838,0.6784765,2572.7,2572.6,0.50752374]
["bitfinex","ETHUSD",1643477969039,0.6784765,2572.7,2572.6,0.80752374]
["bitfinex","ETHUSD",1643477969671,0.6784765,2572.7,2572.6,0.3870178]
["bitfinex","ETHUSD",1643477970673,0.01230436,2573.5,2572.7,9.25]
["bitfinex","ETHUSD",1643477970876,0.01,2574.4,2573.0,0.971462]
["bitfinex","ETHUSD",1643477971075,0.01149491,2574.5,2573.1,0.56]
["bitfinex","ETHUSD",1643477971276,0.01149491,2574.5,2573.1,0.59434547]
["bitfinex","ETHUSD",1643477971479,0.01149491,2574.5,2573.2,0.0870178]
["bitfinex","ETHUSD",1643477971676,0.19495,2574.4,2573.2,0.0870178]
["bitfinex","ETHUSD",1643477971877,0.84355027,2573.3,2573.1,0.3]
["bitfinex","ETHUSD",1643477972077,0.84355027,2573.3,2572.8,0.22639994]
["bitfinex","ETHUSD",1643477973023,0.84355027,2573.3,2572.8,0.6525797]
["bitfinex","ETHUSD",1643477973824,0.84355027,2573.3,2572.8,0.9525797]
["bitfinex","ETHUSD",1643477974028,0.84355027,2573.3,2572.8,1.2525797]
["bitfinex","ETHUSD",1643477974627,0.84355027,2573.3,2572.8,0.82639994]
["bitfinex","ETHUSD",1643477974831,0.84355027,2573.3,2572.8,0.68819997]
["bitfinex","ETHUSD",1643477975026,0.84355027,2573.3,2572.6,0.6]
["bitfinex","ETHUSD",1643477975228,1.03850027,2573.3,2572.6,0.3]
["bitfinex","ETHUSD",1643477975427,1.03850027,2573.3,2572.4,1.3]
["bitfinex","ETHUSD",1643477975428,1.03850027,2573.3,2572.4,0.6]
["bitfinex","ETHUSD",1643477975628,1.03850027,2573.3,2572.3,1.0]
["bitfinex","ETHUSD",1643477975629,1.03850027,2573.3,2572.2,0.38398401]
["bitfinex","ETHUSD",1643477975927,1.03850027,2573.3,2571.6,2.0]
["bitfinex","ETHUSD",1643477975928,0.73977697,2572.5,2571.6,2.0]
["bitfinex","ETHUSD",1643477976126,0.73977697,2572.5,2571.4,7.7335]
["bitfinex","ETHUSD",1643477976328,0.73977697,2572.5,2571.4,9.7335]
["bitfinex","ETHUSD",1643477976678,0.73977697,2572.5,2571.4,9.8205178]
["bitfinex","ETHUSD",1643477976870,0.73977697,2572.5,2571.6,0.32222469]
["bitfinex","ETHUSD",1643477977268,0.73977697,2572.5,2571.7,0.0870178]
["bitfinex","ETHUSD",1643477977872,0.73977697,2572.5,2571.7,2.15796087]
["bitfinex","ETHUSD",1643477978070,0.73977697,2572.5,2571.7,0.0870178]
["bitfinex","ETHUSD",1643477978269,0.73977697,2572.5,2571.8,0.08677458]
["bitfinex","ETHUSD",1643477978470,0.73977697,2572.5,2572.0,0.4347577]
["bitfinex","ETHUSD",1643477978869,0.73977697,2572.5,2572.1,0.08677458]
["bitfinex","ETHUSD",1643477979471,0.01253598,2573.0,2572.1,0.08677458]
["bitfinex","ETHUSD",1643477979677,1.44215,2573.5,2572.4,0.42665335]
["bitfinex","ETHUSD",1643477979678,5.7525,2573.4,2572.4,0.42665335]
["bitfinex","ETHUSD",1643477979871,0.16995881,2573.5,2572.4,0.42665335]
["bitfinex","ETHUSD",1643477980072,0.16995881,2573.5,2572.4,0.72665335]
["bitfinex","ETHUSD",1643477980531,0.83786834,2573.3,2572.8,0.41313918]
["bitfinex","ETHUSD",1643477980728,0.83786834,2573.3,2572.7,1.1301]
["bitfinex","ETHUSD",1643477980930,0.83786834,2573.3,2572.9,0.08677458]
["bitfinex","ETHUSD",1643477981131,0.83786834,2573.3,2572.7,1.4301]
["bitfinex","ETHUSD",1643477981132,0.83786834,2573.3,2572.7,0.3]
["bitfinex","ETHUSD",1643477981530,0.83786834,2573.3,2572.8,0.08677458]
["bitfinex","ETHUSD",1643477981937,0.83786834,2573.3,2572.8,0.3]
["bitfinex","ETHUSD",1643477982229,0.83786834,2573.3,2572.4,0.3]
["bitfinex","ETHUSD",1643477982230,0.99535432,2573.3,2572.4,0.3]
["bitfinex","ETHUSD",1643477982433,0.99535432,2573.3,2572.0,0.08677458]
["bitfinex","ETHUSD",1643477982935,0.56,2573.2,2572.0,0.08677458]
["bitfinex","ETHUSD",1643477983131,0.74135196,2572.2,2572.0,0.08677458]
["bitfinex","ETHUSD",1643477983331,0.15748598,2572.9,2572.0,0.08677458]
["bitfinex","ETHUSD",1643477983732,0.15748598,2572.9,2572.1,0.37446682]
["bitfinex","ETHUSD",1643477983933,0.15748598,2572.9,2572.0,0.08677458]
["bitfinex","ETHUSD",1643477984370,0.88640469,2572.2,2572.0,0.08677458]
["bitfinex","ETHUSD",1643477984571,0.01205649,2573.4,2572.0,0.08677458]
["bitfinex","ETHUSD",1643477984572,0.15748598,2573.2,2572.0,0.08677458]
["bitfinex","ETHUSD",1643477984967,0.15748598,2573.2,2572.3,0.33351746]
["bitfinex","ETHUSD",1643477985468,0.15748598,2573.2,2572.3,0.63351746]
["bitfinex","ETHUSD",1643477985671,0.94127104,2573.0,2572.3,0.63351746]
["bitfinex","ETHUSD",1643477986666,0.94127104,2573.0,2572.3,0.3]
["bitfinex","ETHUSD",1643477987268,0.94127104,2573.0,2572.0,0.38677458]
["bitfinex","ETHUSD",1643477987468,0.94127104,2573.0,2572.3,0.08677458]
["bitfinex","ETHUSD",1643477988116,0.94127104,2573.0,2572.5,0.3]
["bitfinex","ETHUSD",1643477988518,0.94127104,2573.0,2572.3,0.38677458]
["bitfinex","ETHUSD",1643477988719,0.94127104,2573.0,2572.3,0.08677458]
["bitfinex","ETHUSD",1643477988919,0.94127104,2573.0,2572.2,0.29482701]
["bitfinex","ETHUSD",1643477989118,0.06322542,2572.9,2572.2,0.29482701]
["bitfinex","ETHUSD",1643477989319,0.06322542,2572.9,2572.3,0.08677458]
["bitfinex","ETHUSD",1643477989621,0.94127104,2573.0,2572.3,0.08677458]
["bitfinex","ETHUSD",1643477989819,0.94127104,2573.0,2572.3,0.03677458]
["bitfinex","ETHUSD",1643477990019,0.94127104,2573.0,2572.4,0.08677458]
["bitfinex","ETHUSD",1643477990219,0.94127104,2573.0,2572.3,0.08677458]
["bitfinex","ETHUSD",1643477990621,0.94127104,2573.0,2572.0,2.35675442]
["bitfinex","ETHUSD",1643477990818,0.94127104,2573.0,2572.1,1.0]
["bitfinex","ETHUSD",1643477991019,0.94127104,2573.0,2572.2,2.05088309]
["bitfinex","ETHUSD",1643477991218,0.94127104,2573.0,2572.2,2.35088309]
["bitfinex","ETHUSD",1643477991421,0.94127104,2573.0,2572.4,0.33253408]
["bitfinex","ETHUSD",1643477991667,0.94127104,2573.0,2572.4,0.63253408]
["bitfinex","ETHUSD",1643477992571,0.94127104,2573.0,2572.4,0.3]
["bitfinex","ETHUSD",1643477992870,0.94127104,2573.0,2572.3,0.3]
["bitfinex","ETHUSD",1643477993072,0.94127104,2573.0,2572.1,1.6]
["bitfinex","ETHUSD",1643477993675,0.94127104,2573.0,2572.3,0.40306973]
["bitfinex","ETHUSD",1643477994073,0.94127104,2573.0,2572.3,1.00306973]
["bitfinex","ETHUSD",1643477995925,0.15748598,2573.3,2572.3,1.00306973]
["bitfinex","ETHUSD",1643477996125,0.15748598,2573.7,2572.4,2.14669051]
["bitfinex","ETHUSD",1643477996423,1.62362238,2573.6,2572.4,3.14669051]
["bitfinex","ETHUSD",1643477997025,1.62362238,2573.6,2572.7,0.39507433]
["bitfinex","ETHUSD",1643477997026,0.70530141,2573.2,2572.7,0.39507433]
["bitfinex","ETHUSD",1643477997226,0.70530141,2573.2,2572.4,1.0]
["bitfinex","ETHUSD",1643477998228,0.70530141,2573.2,2572.5,0.32326115]
["bitfinex","ETHUSD",1643477998628,0.70530141,2573.2,2572.5,2.65885437]
["bitfinex","ETHUSD",1643477999033,0.70530141,2573.2,2572.6,1.3]
["bitfinex","ETHUSD",1643477999474,0.70530141,2573.2,2572.6,0.3]
["bitfinex","ETHUSD",1643477999674,0.70530141,2573.2,2572.5,0.62326115]
["bitfinex","ETHUSD",1643477999875,0.70530141,2573.2,2572.5,0.3]
["bitfinex","ETHUSD",1643478000076,1.62376057,2573.1,2572.5,0.3]
["bitfinex","ETHUSD",1643478000278,0.70530141,2573.2,2572.5,0.3]
["bitfinex","ETHUSD",1643478000475,1.62373024,2573.1,2572.4,1.6]
["bitfinex","ETHUSD",1643478001081,1.62373024,2573.1,2572.4,0.6]
["bitfinex","ETHUSD",1643478001276,1.62373024,2573.1,2572.4,1.0]
["bitfinex","ETHUSD",1643478001478,0.0572886,2573.0,2572.3,1.98338928]
["bitfinex","ETHUSD",1643478002576,0.0572886,2573.0,2572.3,1.6]
["bitfinex","ETHUSD",1643478002926,0.70530141,2573.2,2572.3,1.6]
["bitfinex","ETHUSD",1643478003126,1.62370146,2573.1,2572.3,1.6]
["bitfinex","ETHUSD",1643478004227,1.98678474,2573.1,2572.3,2.04003881]
["bitfinex","ETHUSD",1643478004427,1.62370146,2573.0,2572.3,1.6]
["bitfinex","ETHUSD",1643478005028,0.70530141,2573.2,2572.3,1.6]
["bitfinex","ETHUSD",1643478005229,1.62367533,2573.1,2572.3,1.68637675]
["bitfinex","ETHUSD",1643478005832,1.62367533,2573.1,2572.4,0.42591815]
["bitfinex","ETHUSD",1643478007775,1.62367533,2573.1,2572.4,0.5122949]
["bitfinex","ETHUSD",1643478007979,1.62367533,2573.1,2572.4,0.08637675]
["bitfinex","ETHUSD",1643478008975,1.62367533,2573.1,2572.5,0.42730892]
["bitfinex","ETHUSD",1643478009375,1.62367533,2573.1,2572.5,0.72730892]
["bitfinex","ETHUSD",1643478010534,1.62285222,2573.1,2572.5,0.72730892]
["bitfinex","ETHUSD",1643478012436,1.62285222,2573.1,2572.5,0.3]
["bitfinex","ETHUSD",1643478012634,1.62285222,2573.1,2572.4,0.38637675]
["bitfinex","ETHUSD",1643478012836,1.62285222,2573.1,2572.5,0.08637675]
["bitfinex","ETHUSD",1643478014036,1.62285222,2573.1,2572.7,0.36502609]
["bitfinex","ETHUSD",1643478014272,1.62285222,2573.1,2572.5,0.08637675]
["bitfinex","ETHUSD",1643478015874,1.95435422,2573.4,2572.5,0.08637675]
["bitfinex","ETHUSD",1643478016080,0.53511737,2573.5,2572.5,0.08637675]
["bitfinex","ETHUSD",1643478016577,0.74880462,2573.2,2572.5,0.08637675]
["bitfinex","ETHUSD",1643478016776,0.74880462,2573.2,2572.6,0.43072623]
["bitfinex","ETHUSD",1643478017177,0.74880462,2573.2,2572.6,0.73072623]
["bitfinex","ETHUSD",1643478017377,0.74880462,2573.2,2572.6,1.11710298]
["bitfinex","ETHUSD",1643478018024,0.53511737,2573.5,2572.6,1.11710298]
["bitfinex","ETHUSD",1643478018425,1.93508279,2573.8,2572.6,1.11710298]
["bitfinex","ETHUSD",1643478018626,2.90081824,2574.1,2572.7,2.0]
["bitfinex","ETHUSD",1643478018830,0.73813344,2574.3,2572.8,0.56]
["bitfinex","ETHUSD",1643478019031,0.73813344,2574.3,2572.9,2.03682]
["bitfinex","ETHUSD",1643478019232,0.01,2574.3,2573.0,0.56]
["bitfinex","ETHUSD",1643478019429,0.77267563,2574.0,2573.2,0.92149259]
["bitfinex","ETHUSD",1643478019631,0.77267563,2574.0,2573.5,0.3]
["bitfinex","ETHUSD",1643478020030,0.77267563,2574.0,2573.3,1.16]
["bitfinex","ETHUSD",1643478020530,0.01,2574.3,2573.3,1.24637675]
["bitfinex","ETHUSD",1643478020531,0.73813344,2574.3,2573.3,1.24637675]
["bitfinex","ETHUSD",1643478021133,0.72813344,2574.3,2573.3,1.24637675]
["bitfinex","ETHUSD",1643478021533,0.76455217,2574.0,2573.3,1.24637675]
["bitfinex","ETHUSD",1643478021771,0.76455217,2574.0,2573.5,0.40285555]
["bitfinex","ETHUSD",1643478021975,0.76455217,2574.0,2573.5,0.70285555]
["bitfinex","ETHUSD",1643478022173,0.72813344,2574.3,2573.6,0.3]
["bitfinex","ETHUSD",1643478022576,0.90851815,2574.5,2573.6,0.3]
["bitfinex","ETHUSD",1643478023075,1.4224374,2574.4,2573.6,0.3]
["bitfinex","ETHUSD",1643478023278,0.01,2574.3,2573.9,0.41775088]
["bitfinex","ETHUSD",1643478023475,0.01,2574.3,2573.9,0.3]
["bitfinex","ETHUSD",1643478023676,0.01,2574.3,2573.6,1.3]
["bitfinex","ETHUSD",1643478023875,0.01,2574.3,2573.6,1.0]
["bitfinex","ETHUSD",1643478024076,0.01,2574.3,2573.4,1.0]
["bitfinex","ETHUSD",1643478024275,0.70430396,2574.4,2573.4,1.0]
["bitfinex","ETHUSD",1643478024477,0.70430396,2574.4,2573.3,0.64637675]
["bitfinex","ETHUSD",1643478024478,1.4324374,2574.4,2573.3,0.64637675]
["bitfinex","ETHUSD",1643478024676,1.4324374,2574.4,2573.4,0.43925593]
["bitfinex","ETHUSD",1643478024878,0.01,2574.3,2573.4,0.43925593]
["bitfinex","ETHUSD",1643478025420,1.4324374,2574.4,2573.4,0.73925593]
["bitfinex","ETHUSD",1643478025619,0.01,2574.3,2573.4,0.73925593]
["bitfinex","ETHUSD",1643478025824,0.01,2574.3,2573.4,0.3]
["bitfinex","ETHUSD",1643478026623,0.01,2574.3,2573.3,0.38637675]
["bitfinex","ETHUSD",1643478026822,0.69430396,2574.4,2573.3,0.08637675]
["bitfinex","ETHUSD",1643478026823,0.70430396,2574.4,2573.3,0.08637675]
["bitfinex","ETHUSD",1643478027022,0.70430396,2574.4,2573.4,0.42058701]
["bitfinex","ETHUSD",1643478027426,0.69430396,2574.4,2573.4,0.72058701]
["bitfinex","ETHUSD",1643478027625,0.70430396,2574.4,2573.4,0.72058701]
["bitfinex","ETHUSD",1643478027825,0.69430396,2574.4,2573.4,0.72058701]
["bitfinex","ETHUSD",1643478028225,0.06364669,2574.3,2573.4,0.72058701]
["bitfinex","ETHUSD",1643478028626,0.06364669,2574.3,2573.4,1.72058701]
["bitfinex","ETHUSD",1643478029672,0.06364669,2574.3,2573.4,1.3]
["bitfinex","ETHUSD",1643478030075,0.06364669,2574.3,2573.4,0.3]
["bitfinex","ETHUSD",1643478030272,0.07364669,2574.3,2573.4,0.3]
["bitfinex","ETHUSD",1643478030573,1.62330907,2574.2,2573.3,0.08637675]
["bitfinex","ETHUSD",1643478030774,1.62330907,2574.2,2573.6,0.37620509]
["bitfinex","ETHUSD",1643478032173,1.62330907,2574.2,2573.6,0.67620509]
["bitfinex","ETHUSD",1643478033224,0.06345032,2574.1,2573.6,0.67620509]
["bitfinex","ETHUSD",1643478033528,1.62330907,2574.0,2573.6,0.67620509]
["bitfinex","ETHUSD",1643478035926,0.06345032,2574.1,2573.6,0.67620509]
["bitfinex","ETHUSD",1643478036670,0.06345032,2574.1,2573.6,0.97620509]
["bitfinex","ETHUSD",1643478037478,0.06345032,2574.1,2574.0,0.3196327]
["bitfinex","ETHUSD",1643478037876,0.06345032,2574.1,2574.0,0.6196327]
["bitfinex","ETHUSD",1643478038277,0.1695201,2574.5,2574.0,0.6196327]
["bitfinex","ETHUSD",1643478038278,0.23306861,2574.5,2574.0,0.6196327]
["bitfinex","ETHUSD",1643478038478,1.62306789,2574.4,2573.6,0.3]
["bitfinex","ETHUSD",1643478038683,0.86035249,2574.3,2573.6,0.3]
["bitfinex","ETHUSD",1643478039079,1.62306789,2574.2,2573.6,0.3]
["bitfinex","ETHUSD",1643478039480,1.62306789,2574.2,2573.9,0.33028456]
["bitfinex","ETHUSD",1643478039681,1.62306789,2574.2,2573.6,0.3]
["bitfinex","ETHUSD",1643478040422,0.01,2574.3,2573.6,0.3]
["bitfinex","ETHUSD",1643478040620,0.23306861,2574.5,2573.6,0.3]
["bitfinex","ETHUSD",1643478040621,1.62311856,2574.2,2573.6,0.3]
["bitfinex","ETHUSD",1643478040824,1.63311856,2574.4,2573.6,0.3]
["bitfinex","ETHUSD",1643478041021,2.3575261,2574.3,2573.6,0.3]
["bitfinex","ETHUSD",1643478041226,1.62311691,2574.2,2573.6,0.3]
["bitfinex","ETHUSD",1643478042225,1.62311691,2574.2,2574.0,0.34167502]
["bitfinex","ETHUSD",1643478042426,0.01,2574.3,2574.0,0.34167502]
["bitfinex","ETHUSD",1643478042626,0.22103449,2574.5,2574.0,0.34167502]
["bitfinex","ETHUSD",1643478042627,0.22103449,2574.5,2574.0,0.64167502]
["bitfinex","ETHUSD",1643478042825,1.62304696,2574.4,2574.0,0.64167502]
["bitfinex","ETHUSD",1643478043024,0.01,2574.3,2574.0,0.64167502]
["bitfinex","ETHUSD",1643478043227,0.01,2574.3,2574.0,0.3]
["bitfinex","ETHUSD",1643478043425,0.06345032,2574.1,2573.8,0.3]
["bitfinex","ETHUSD",1643478043830,0.06345032,2574.1,2573.7,0.38637675]
["bitfinex","ETHUSD",1643478044271,0.06345032,2574.1,2573.9,0.44087952]
["bitfinex","ETHUSD",1643478044470,0.06345032,2574.1,2573.9,0.3]
["bitfinex","ETHUSD",1643478045071,0.06345032,2574.1,2573.7,0.08637675]
["bitfinex","ETHUSD",1643478045676,0.06345032,2574.1,2573.7,0.03637675]
["bitfinex","ETHUSD",1643478046079,0.06345032,2574.1,2573.8,0.40992585]
["bitfinex","ETHUSD",1643478046877,0.06345032,2574.1,2573.8,0.4963026]
["bitfinex","ETHUSD",1643478047078,0.06345032,2574.1,2573.9,0.08637675]
["bitfinex","ETHUSD",1643478048017,0.06345032,2574.1,2573.8,0.40992585]
["bitfinex","ETHUSD",1643478048219,0.06345032,2574.1,2573.6,0.3]
["bitfinex","ETHUSD",1643478048420,0.01,2574.5,2573.7,3.5]
["bitfinex","ETHUSD",1643478048622,1.62309605,2574.4,2573.7,3.5]
["bitfinex","ETHUSD",1643478048820,0.01,2574.3,2573.7,3.5]
["bitfinex","ETHUSD",1643478049023,0.01,2574.3,2573.6,0.3]
["bitfinex","ETHUSD",1643478049219,2.08355516,2574.5,2573.7,0.37457732]
["bitfinex","ETHUSD",1643478049419,1.63310631,2574.4,2573.7,0.37457732]
["bitfinex","ETHUSD",1643478049619,1.63310631,2574.3,2573.7,0.37457732]
["bitfinex","ETHUSD",1643478049820,0.01,2574.4,2573.7,0.37457732]
["bitfinex","ETHUSD",1643478050823,1.62308915,2574.3,2573.7,0.37457732]
["bitfinex","ETHUSD",1643478051024,0.01,2574.3,2574.1,0.31977052]
["bitfinex","ETHUSD",1643478051223,0.97578057,2574.6,2574.1,0.31977052]
["bitfinex","ETHUSD",1643478051427,1.62298467,2574.5,2574.1,0.31977052]
["bitfinex","ETHUSD",1643478051671,0.01,2574.4,2574.1,0.31977052]
["bitfinex","ETHUSD",1643478051872,0.01,2574.4,2573.7,0.08623124]
["bitfinex","ETHUSD",1643478052073,1.62306086,2574.3,2573.7,3.58623124]
["bitfinex","ETHUSD",1643478052272,0.01,2574.5,2573.7,3.58623124]
["bitfinex","ETHUSD",1643478052472,1.62302819,2574.4,2573.7,3.58623124]
["bitfinex","ETHUSD",1643478052673,0.01,2574.3,2573.7,3.58623124]
["bitfinex","ETHUSD",1643478052875,0.37894389,2574.4,2573.7,3.91644016]
["bitfinex","ETHUSD",1643478053074,0.01,2574.5,2573.7,3.91644016]
["bitfinex","ETHUSD",1643478053275,0.06364669,2574.3,2573.7,3.91644016]
["bitfinex","ETHUSD",1643478053475,0.07364669,2574.3,2573.7,3.91644016]
["bitfinex","ETHUSD",1643478053675,0.06364669,2574.3,2573.7,3.91644016]
["bitfinex","ETHUSD",1643478054475,0.06364669,2574.3,2573.7,5.92700651]
["bitfinex","ETHUSD",1643478054877,0.06364669,2574.3,2573.7,3.91644016]
["bitfinex","ETHUSD",1643478055518,0.06364669,2574.3,2573.7,3.83020892]
["bitfinex","ETHUSD",1643478055718,1.623098,2574.2,2573.7,3.83020892]
["bitfinex","ETHUSD",1643478057528,0.06364669,2574.3,2573.7,3.83020892]
["bitfinex","ETHUSD",1643478057529,0.07364669,2574.3,2573.7,3.83020892]
["bitfinex","ETHUSD",1643478057825,0.06364669,2574.3,2573.8,0.08626043]
["bitfinex","ETHUSD",1643478058026,0.06364669,2574.3,2573.8,2.08751356]
["bitfinex","ETHUSD",1643478058228,0.06364669,2574.3,2573.8,0.08626043]
["bitfinex","ETHUSD",1643478058427,0.97568238,2574.6,2573.9,0.08626043]
["bitfinex","ETHUSD",1643478058628,1.62293385,2574.5,2573.9,0.08626043]
["bitfinex","ETHUSD",1643478058828,1.58293385,2574.5,2573.9,0.08626043]
["bitfinex","ETHUSD",1643478059271,1.96187774,2574.5,2573.9,0.08626043]
["bitfinex","ETHUSD",1643478059474,0.37894389,2574.5,2573.9,0.08626043]
["bitfinex","ETHUSD",1643478060273,0.37894389,2574.5,2573.7,3.5]
["bitfinex","ETHUSD",1643478061475,0.37894389,2574.5,2573.8,1.3]
["bitfinex","ETHUSD",1643478062580,0.15748598,2574.4,2573.3,0.08626043]
["bitfinex","ETHUSD",1643478062785,0.01273562,2573.9,2573.3,0.08626043]
["bitfinex","ETHUSD",1643478063033,0.01273562,2573.9,2572.6,7.32]
["bitfinex","ETHUSD",1643478063034,0.71748598,2573.8,2572.6,7.32]
["bitfinex","ETHUSD",1643478063333,2.0,2573.7,2572.6,7.32]
["bitfinex","ETHUSD",1643478063733,0.88401246,2572.7,2572.6,7.32]
["bitfinex","ETHUSD",1643478066684,0.88401246,2572.7,2572.6,8.92]
["bitfinex","ETHUSD",1643478067285,0.88401246,2572.7,2572.6,7.32]
["bitfinex","ETHUSD",1643478067682,0.68048046,2572.7,2572.6,7.32]
["bitfinex","ETHUSD",1643478068482,0.71128474,2572.7,2572.6,8.32]
["bitfinex","ETHUSD",1643478068682,0.71128474,2572.7,2572.6,8.92]
["bitfinex","ETHUSD",1643478070630,0.71128474,2572.7,2572.2,8.32]
["bitfinex","ETHUSD",1643478070826,0.86877072,2572.7,2572.4,1.0]
["bitfinex","ETHUSD",1643478071029,0.86877072,2572.7,2572.0,7.32]
["bitfinex","ETHUSD",1643478071030,0.15748598,2572.5,2572.0,7.32]
["bitfinex","ETHUSD",1643478071426,1.77238474,2572.7,2572.4,0.34081312]
["bitfinex","ETHUSD",1643478071427,0.03080428,2572.7,2572.4,0.34081312]
["bitfinex","ETHUSD",1643478071630,0.03080428,2572.7,2572.1,0.0857919]
["bitfinex","ETHUSD",1643478072433,0.7114198,2572.6,2572.1,1.0857919]
["bitfinex","ETHUSD",1643478072629,0.03080428,2572.7,2572.2,0.40105081]
["bitfinex","ETHUSD",1643478072829,0.03080428,2572.7,2572.2,0.48684271]
["bitfinex","ETHUSD",1643478073028,0.03080428,2572.7,2572.2,0.78684271]
["bitfinex","ETHUSD",1643478073428,0.02844126,2572.7,2572.3,0.0857919]
["bitfinex","ETHUSD",1643478074031,0.02844126,2572.7,2572.6,0.32001781]
["bitfinex","ETHUSD",1643478074473,0.02844126,2572.7,2572.6,0.40580971]
["bitfinex","ETHUSD",1643478074973,0.02844126,2572.7,2572.6,1.31941431]
["bitfinex","ETHUSD",1643478075370,0.02844126,2572.7,2572.6,0.0857919]
["bitfinex","ETHUSD",1643478077175,0.02844126,2572.7,2572.6,2.08040664]
["bitfinex","ETHUSD",1643478077478,0.02844126,2572.7,2572.6,0.0857919]
["bitfinex","ETHUSD",1643478078328,0.05924554,2572.7,2572.6,0.50154379]
["bitfinex","ETHUSD",1643478078527,0.05924554,2572.7,2572.6,1.50154379]
["bitfinex","ETHUSD",1643478079125,0.05924554,2572.7,2572.6,1.0857919]
["bitfinex","ETHUSD",1643478079325,0.05924554,2572.7,2572.6,0.0857919]
["bitfinex","ETHUSD",1643478079523,0.05924554,2572.7,2572.6,1.0857919]
["bitfinex","ETHUSD",1643478079724,0.05924554,2572.7,2572.6,0.0857919]
["bitfinex","ETHUSD",1643478079924,0.05924554,2572.7,2572.6,0.2178919]
["bitfinex","ETHUSD",1643478080326,0.55915666,2573.4,2572.7,4.1]
["bitfinex","ETHUSD",1643478080529,0.55915666,2573.4,2572.6,7.5378919]
["bitfinex","ETHUSD",1643478080927,0.55915666,2573.4,2572.7,1.0]
["bitfinex","ETHUSD",1643478081126,0.55915666,2573.4,2572.7,1.3]
["bitfinex","ETHUSD",1643478081881,0.85769977,2573.0,2572.7,1.3]
["bitfinex","ETHUSD",1643478083182,0.85769977,2573.0,2572.6,7.5378919]
["bitfinex","ETHUSD",1643478083183,0.02425202,2572.9,2572.6,7.5378919]
["bitfinex","ETHUSD",1643478083385,0.02425202,2572.9,2572.8,0.1321]
["bitfinex","ETHUSD",1643478083784,5.22425202,2572.9,2572.8,0.1321]
["bitfinex","ETHUSD",1643478084185,0.02425202,2572.9,2572.8,0.1321]
["bitfinex","ETHUSD",1643478084585,0.181738,2572.9,2572.8,0.1321]
["bitfinex","ETHUSD",1643478086225,0.02425202,2572.9,2572.8,0.47856207]
["bitfinex","ETHUSD",1643478086427,0.02425202,2572.9,2572.3,2.18119891]
["bitfinex","ETHUSD",1643478086625,0.02425202,2572.9,2572.2,3.51791853]
["bitfinex","ETHUSD",1643478086830,0.02425202,2572.9,2572.3,0.0860229]
["bitfinex","ETHUSD",1643478087529,0.02425202,2572.9,2572.4,0.6434121]
["bitfinex","ETHUSD",1643478087729,0.02425202,2572.9,2572.4,0.3]
["bitfinex","ETHUSD",1643478087932,0.02425202,2572.9,2572.5,0.0860229]
["bitfinex","ETHUSD",1643478088129,0.02425202,2572.9,2572.2,1.3006]
["bitfinex","ETHUSD",1643478089172,0.99762229,2573.2,2572.3,7.95]
["bitfinex","ETHUSD",1643478089373,0.99762229,2573.2,2572.3,0.77946123]
["bitfinex","ETHUSD",1643478089574,0.99762229,2573.2,2572.4,0.4321]
["bitfinex","ETHUSD",1643478090674,0.99762229,2573.2,2572.4,0.1321]
["bitfinex","ETHUSD",1643478091883,0.15748598,2573.4,2572.5,0.36154177]
["bitfinex","ETHUSD",1643478092081,0.15748598,2573.4,2572.5,0.74756467]
["bitfinex","ETHUSD",1643478092281,0.15748598,2573.4,2572.5,8.06756467]
["bitfinex","ETHUSD",1643478092680,0.15748598,2573.4,2572.6,1.1321]
["bitfinex","ETHUSD",1643478092932,0.15748598,2573.4,2572.6,2.02875268]
["bitfinex","ETHUSD",1643478092933,0.90440401,2573.4,2572.6,2.02875268]
["bitfinex","ETHUSD",1643478093332,0.90440401,2573.4,2572.6,1.1321]
["bitfinex","ETHUSD",1643478094539,0.87654052,2573.0,2572.6,1.1321]
["bitfinex","ETHUSD",1643478094941,0.87654052,2573.0,2572.6,0.1321]
["bitfinex","ETHUSD",1643478095743,0.15748598,2573.4,2572.3,0.78032576]
["bitfinex","ETHUSD",1643478096139,0.15748598,2573.4,2572.3,0.86634866]
["bitfinex","ETHUSD",1643478096340,0.15748598,2573.4,2572.3,0.5181229]
["bitfinex","ETHUSD",1643478096539,0.15748598,2573.4,2572.3,0.1321]
["bitfinex","ETHUSD",1643478096779,0.15748598,2573.4,2572.3,0.287678]
["bitfinex","ETHUSD",1643478096980,0.15748598,2573.4,2572.3,0.1321]
["bitfinex","ETHUSD",1643478096981,1.62367845,2573.3,2572.3,0.1321]
["bitfinex","ETHUSD",1643478097179,0.87147138,2572.9,2572.3,0.1321]
["bitfinex","ETHUSD",1643478097579,0.15748598,2573.4,2572.4,0.4028795]
["bitfinex","ETHUSD",1643478097781,0.15748598,2573.4,2572.4,0.7028795]
["bitfinex","ETHUSD",1643478097980,0.15748598,2573.4,2572.4,1.7028795]
["bitfinex","ETHUSD",1643478098180,0.15748598,2573.4,2572.4,1.8843795]
["bitfinex","ETHUSD",1643478098384,0.15748598,2573.4,2572.4,2.8843795]
["bitfinex","ETHUSD",1643478098782,0.69693859,2573.3,2572.5,0.0860229]
["bitfinex","ETHUSD",1643478098981,0.69693859,2573.3,2572.5,0.2181229]
["bitfinex","ETHUSD",1643478099183,0.69693859,2573.3,2572.5,1.2181229]
["bitfinex","ETHUSD",1643478099380,0.69693859,2573.3,2572.5,0.5181229]
["bitfinex","ETHUSD",1643478099580,0.69693859,2573.3,2572.5,1.2181229]
["bitfinex","ETHUSD",1643478099781,0.69693859,2573.3,2572.5,0.5181229]
["bitfinex","ETHUSD",1643478099980,0.69693859,2573.3,2572.5,1.5181229]
["bitfinex","ETHUSD",1643478100181,0.69693859,2573.3,2572.5,0.2181229]
["bitfinex","ETHUSD",1643478100419,0.69693859,2573.3,2572.5,1.3737019]
["bitfinex","ETHUSD",1643478100621,1.62366009,2573.2,2572.5,0.6737019]
["bitfinex","ETHUSD",1643478100822,0.69693859,2573.3,2572.5,1.87893174]
["bitfinex","ETHUSD",1643478101024,0.69693859,2573.3,2572.5,0.87893174]
["bitfinex","ETHUSD",1643478101219,0.69693859,2573.3,2572.5,1.5181229]
["bitfinex","ETHUSD",1643478101421,1.62364944,2573.2,2572.5,1.5181229]
["bitfinex","ETHUSD",1643478101620,0.69693859,2573.3,2572.5,1.5181229]
["bitfinex","ETHUSD",1643478101824,1.62366775,2573.2,2572.5,0.48695041]
["bitfinex","ETHUSD",1643478102024,1.62366775,2573.2,2572.5,1.48695041]
["bitfinex","ETHUSD",1643478102225,1.62366775,2573.2,2572.5,0.48695041]
["bitfinex","ETHUSD",1643478102423,1.62366775,2573.2,2572.5,1.48695041]
["bitfinex","ETHUSD",1643478102623,1.62366775,2573.2,2572.5,0.48695041]
["bitfinex","ETHUSD",1643478102825,1.62366775,2573.2,2572.5,1.48695041]
["bitfinex","ETHUSD",1643478103027,1.62366775,2573.2,2572.5,0.48695041]
["bitfinex","ETHUSD",1643478104377,0.68943593,2572.9,2572.5,0.64252541]
["bitfinex","ETHUSD",1643478104577,0.68943593,2572.9,2572.5,0.55650251]
["bitfinex","ETHUSD",1643478104777,0.68943593,2572.9,2572.5,0.40092751]
["bitfinex","ETHUSD",1643478105377,0.15748598,2572.8,2572.5,0.1321]
["bitfinex","ETHUSD",1643478105778,0.15748598,2572.8,2572.3,0.1321]
["bitfinex","ETHUSD",1643478105984,0.68943593,2572.9,2572.3,0.1321]
["bitfinex","ETHUSD",1643478106783,0.68943593,2572.9,2572.3,1.1321]
["bitfinex","ETHUSD",1643478106984,1.28518598,2573.3,2572.3,1.48998315]
["bitfinex","ETHUSD",1643478107184,1.62371159,2573.2,2572.3,1.57600605]
["bitfinex","ETHUSD",1643478108225,0.7871921,2573.1,2572.3,1.73158805]
["bitfinex","ETHUSD",1643478108421,1.62371159,2573.0,2572.3,1.3737049]
["bitfinex","ETHUSD",1643478109022,1.78119757,2573.0,2572.3,1.3737049]
["bitfinex","ETHUSD",1643478109321,0.78630766,2572.7,2572.3,1.3737049]
["bitfinex","ETHUSD",1643478110027,0.78630766,2572.7,2572.3,0.3737049]
["bitfinex","ETHUSD",1643478110229,0.15748598,2573.0,2572.3,0.3737049]
["bitfinex","ETHUSD",1643478110628,1.6237035,2572.9,2572.3,0.3737049]
["bitfinex","ETHUSD",1643478111029,2.16543577,2573.2,2572.3,0.3737049]
["bitfinex","ETHUSD",1643478111232,0.71473521,2572.8,2572.3,0.3737049]
["bitfinex","ETHUSD",1643478111435,0.15748598,2573.0,2572.3,0.3737049]
["bitfinex","ETHUSD",1643478111696,0.15748598,2573.5,2572.3,2.34773622]
["bitfinex","ETHUSD",1643478111885,1.62361494,2573.3,2572.3,2.34773622]
["bitfinex","ETHUSD",1643478112085,1.78110092,2573.3,2572.3,3.34773622]
["bitfinex","ETHUSD",1643478112285,1.62361494,2573.2,2572.3,3.34773622]
["bitfinex","ETHUSD",1643478112486,0.79741335,2572.9,2572.3,3.34773622]
["bitfinex","ETHUSD",1643478112687,0.79741335,2572.9,2572.3,1.3737049]
["bitfinex","ETHUSD",1643478113086,0.79741335,2572.9,2572.3,0.3737049]
["bitfinex","ETHUSD",1643478113688,0.79741335,2572.9,2572.3,0.2181229]
["bitfinex","ETHUSD",1643478117628,0.79741335,2572.9,2572.3,0.63734536]
["bitfinex","ETHUSD",1643478118430,0.79741335,2572.9,2572.3,0.2181229]
["bitfinex","ETHUSD",1643478118731,1.62373054,2572.8,2572.3,0.2181229]
["bitfinex","ETHUSD",1643478119030,0.79741335,2572.9,2572.3,0.2181229]
["bitfinex","ETHUSD",1643478119679,0.79741335,2572.9,2572.3,0.3737039]
["bitfinex","ETHUSD",1643478119881,1.62373428,2572.8,2572.3,0.3737039]
["bitfinex","ETHUSD",1643478122088,0.79741335,2572.9,2572.3,0.3737039]
["bitfinex","ETHUSD",1643478122287,1.62369898,2572.8,2572.3,0.3737039]
["bitfinex","ETHUSD",1643478122488,1.6223652,2572.8,2572.3,0.3737039]
["bitfinex","ETHUSD",1643478123527,0.79741335,2572.9,2572.3,0.3737039]
["bitfinex","ETHUSD",1643478124531,0.74741335,2572.9,2572.3,0.3737039]
["bitfinex","ETHUSD",1643478124728,0.15748598,2573.1,2572.3,0.3737039]
["bitfinex","ETHUSD",1643478125227,0.15748598,2573.1,2572.3,0.2181229]
["bitfinex","ETHUSD",1643478126236,0.81766334,2573.0,2572.3,0.2181229]
["bitfinex","ETHUSD",1643478127478,0.81766334,2573.0,2572.3,0.3737069]
["bitfinex","ETHUSD",1643478127876,0.81766334,2573.0,2572.3,0.2181229]
["bitfinex","ETHUSD",1643478128278,0.15748598,2573.1,2572.3,0.5733796]
["bitfinex","ETHUSD",1643478129080,0.15748598,2573.2,2572.3,0.5733796]
["bitfinex","ETHUSD",1643478129280,1.2465,2573.3,2572.3,0.5733796]
["bitfinex","ETHUSD",1643478129479,1.2465,2573.3,2573.1,0.32352315]
["bitfinex","ETHUSD",1643478129685,0.15748598,2573.5,2573.1,0.32352315]
["bitfinex","ETHUSD",1643478129686,0.72813344,2573.5,2573.1,0.32352315]
["bitfinex","ETHUSD",1643478129885,0.83561942,2573.7,2573.1,1.67242315]
["bitfinex","ETHUSD",1643478130080,0.15748598,2573.7,2573.2,0.1321]
["bitfinex","ETHUSD",1643478130282,0.15748598,2573.7,2573.2,0.0821]
["bitfinex","ETHUSD",1643478131522,0.15748598,2573.7,2573.2,0.41780092]
["bitfinex","ETHUSD",1643478131728,4.29986031,2574.2,2573.2,0.41780092]
["bitfinex","ETHUSD",1643478132029,4.29986031,2574.2,2573.2,0.71780092]
["bitfinex","ETHUSD",1643478132727,0.90695321,2574.1,2573.2,0.71780092]
["bitfinex","ETHUSD",1643478133328,0.96876293,2574.1,2573.2,0.3821]
["bitfinex","ETHUSD",1643478133530,1.93982324,2574.1,2573.2,0.3821]
["bitfinex","ETHUSD",1643478133727,0.96876293,2574.1,2573.2,0.3821]
["bitfinex","ETHUSD",1643478134187,0.96876293,2574.1,2573.2,1.08933731]
["bitfinex","ETHUSD",1643478134379,1.93982324,2574.1,2573.2,0.6821]
["bitfinex","ETHUSD",1643478134579,1.93982324,2574.1,2573.2,0.3821]
["bitfinex","ETHUSD",1643478135483,0.79012978,2573.7,2573.2,0.3821]
["bitfinex","ETHUSD",1643478136486,0.15748598,2573.8,2573.2,0.3821]
["bitfinex","ETHUSD",1643478137690,0.69983175,2573.5,2573.2,0.3821]
["bitfinex","ETHUSD",1643478138124,0.15748598,2573.8,2573.2,0.3821]
["bitfinex","ETHUSD",1643478138724,0.15748598,2573.8,2573.2,0.0821]
["bitfinex","ETHUSD",1643478139825,0.75284438,2573.5,2573.1,0.0821]
["bitfinex","ETHUSD",1643478140428,0.15748598,2573.4,2573.1,0.0821]
["bitfinex","ETHUSD",1643478140831,0.15748598,2573.7,2573.1,0.0821]
["bitfinex","ETHUSD",1643478141881,1.10260185,2573.7,2573.1,0.0821]
["bitfinex","ETHUSD",1643478142480,1.62340303,2573.6,2573.1,0.0821]
["bitfinex","ETHUSD",1643478142881,1.62340303,2573.6,2573.0,0.0821]
["bitfinex","ETHUSD",1643478144080,1.62340303,2573.6,2573.1,0.88603668]
["bitfinex","ETHUSD",1643478144280,0.7190337,2573.9,2573.1,0.88603668]
["bitfinex","ETHUSD",1643478144281,1.62340303,2573.5,2573.1,0.88603668]
["bitfinex","ETHUSD",1643478144479,0.7190337,2573.9,2573.1,1.48603668]
["bitfinex","ETHUSD",1643478144881,1.62325642,2573.8,2573.1,0.6]
["bitfinex","ETHUSD",1643478145081,1.62325642,2573.8,2573.1,0.3]
["bitfinex","ETHUSD",1643478145082,1.7807424,2573.8,2573.1,0.3]
["bitfinex","ETHUSD",1643478145285,1.7807424,2573.8,2573.0,0.6821]
["bitfinex","ETHUSD",1643478145286,1.62325642,2573.7,2573.0,0.6821]
["bitfinex","ETHUSD",1643478145525,1.62325642,2573.7,2573.2,0.0821]
["bitfinex","ETHUSD",1643478148634,1.62325642,2573.7,2573.0,0.0821]
["bitfinex","ETHUSD",1643478149671,1.62325642,2573.7,2573.0,0.96603005]
["bitfinex","ETHUSD",1643478149872,1.62325642,2573.7,2573.1,1.99851883]
["bitfinex","ETHUSD",1643478150074,1.62325642,2573.7,2573.1,1.0]
["bitfinex","ETHUSD",1643478150578,1.62325642,2573.7,2573.0,1.6821]
["bitfinex","ETHUSD",1643478150976,1.62325642,2573.7,2573.0,0.6821]
["bitfinex","ETHUSD",1643478151477,0.81941068,2573.5,2573.0,0.3821]
["bitfinex","ETHUSD",1643478151675,0.15748598,2573.8,2573.0,0.3821]
["bitfinex","ETHUSD",1643478151878,1.62336017,2573.7,2573.0,0.3821]
["bitfinex","ETHUSD",1643478152926,1.62336017,2573.7,2573.0,1.29461534]
["bitfinex","ETHUSD",1643478153129,1.62336017,2573.7,2573.0,1.59461534]
["bitfinex","ETHUSD",1643478153825,1.62336017,2573.7,2573.0,0.6821]
["bitfinex","ETHUSD",1643478154026,1.62336017,2573.7,2573.0,0.3821]
["bitfinex","ETHUSD",1643478158187,1.62336017,2573.7,2573.0,0.70604924]
["bitfinex","ETHUSD",1643478158389,1.62336017,2573.7,2573.0,1.00604924]
["bitfinex","ETHUSD",1643478158786,1.62329982,2573.6,2573.0,1.00604924]
["bitfinex","ETHUSD",1643478158987,0.15748598,2573.8,2573.0,1.00604924]
["bitfinex","ETHUSD",1643478159188,1.62330654,2573.7,2573.0,1.00604924]
["bitfinex","ETHUSD",1643478159788,1.62201563,2573.7,2573.0,1.00604924]
["bitfinex","ETHUSD",1643478159988,0.1,2573.2,2573.0,1.00604924]
["bitfinex","ETHUSD",1643478163032,0.05,2573.2,2573.0,1.00604924]
["bitfinex","ETHUSD",1643478164279,0.05,2573.2,2573.0,0.6821]
["bitfinex","ETHUSD",1643478164476,0.05,2573.2,2573.0,0.3821]
["bitfinex","ETHUSD",1643478167941,0.05,2573.2,2572.6,3.7191]
["bitfinex","ETHUSD",1643478169745,0.05,2573.2,2572.7,1.0]
["bitfinex","ETHUSD",1643478170146,1.9661469,2573.2,2572.7,1.0]
["bitfinex","ETHUSD",1643478170346,1.9661469,2573.2,2572.6,1.6]
["bitfinex","ETHUSD",1643478173280,0.07094063,2573.1,2572.6,1.6]
["bitfinex","ETHUSD",1643478178137,0.90108801,2572.9,2572.6,1.6]
["bitfinex","ETHUSD",1643478178739,1.9496124,2572.8,2572.6,1.6]
["bitfinex","ETHUSD",1643478179178,1.9496124,2572.8,2572.5,7.32]
["bitfinex","ETHUSD",1643478179179,0.15748598,2572.7,2572.5,7.62]
["bitfinex","ETHUSD",1643478179581,0.15748598,2572.7,2572.2,1.0]
["bitfinex","ETHUSD",1643478179582,0.15748598,2572.7,2572.2,1.3]
["bitfinex","ETHUSD",1643478179780,0.15748598,2572.7,2572.2,0.6]
["bitfinex","ETHUSD",1643478180080,0.15748598,2572.7,2572.0,1.3]
["bitfinex","ETHUSD",1643478180282,0.92773596,2572.5,2572.0,1.3]
["bitfinex","ETHUSD",1643478180481,2.93466,2572.5,2572.0,1.3]
["bitfinex","ETHUSD",1643478180785,2.00692404,2572.5,2572.0,1.3]
["bitfinex","ETHUSD",1643478180985,0.15748598,2572.7,2572.0,1.3]
["bitfinex","ETHUSD",1643478181185,1.62395813,2572.6,2571.9,0.63497308]
["bitfinex","ETHUSD",1643478181387,2.11883466,2572.5,2572.0,0.3]
["bitfinex","ETHUSD",1643478181585,2.11883466,2572.5,2571.8,1.7538]
["bitfinex","ETHUSD",1643478181891,2.11883466,2572.5,2571.8,1.1538]
["bitfinex","ETHUSD",1643478183129,2.11883466,2572.5,2571.8,1.4538]
["bitfinex","ETHUSD",1643478183327,0.07025256,2572.4,2571.8,1.7538]
["bitfinex","ETHUSD",1643478183527,0.15748598,2572.3,2571.8,1.7538]
["bitfinex","ETHUSD",1643478184330,0.79461319,2572.2,2571.8,1.7538]
["bitfinex","ETHUSD",1643478184532,0.79461319,2572.2,2571.8,0.6]
["bitfinex","ETHUSD",1643478184731,0.79461319,2572.2,2571.8,0.3]
["bitfinex","ETHUSD",1643478184929,0.79461319,2572.2,2571.5,2.5414]
["bitfinex","ETHUSD",1643478185131,1.91847389,2572.1,2571.5,2.8414]
["bitfinex","ETHUSD",1643478185731,0.79461319,2572.2,2571.5,2.997029]
["bitfinex","ETHUSD",1643478186130,0.79461319,2572.2,2571.5,2.8414]
["bitfinex","ETHUSD",1643478186331,1.90254574,2572.1,2571.5,2.8414]
["bitfinex","ETHUSD",1643478186782,0.79461319,2572.2,2571.5,2.8414]
["bitfinex","ETHUSD",1643478187385,0.15748598,2572.1,2571.5,1.2414]
["bitfinex","ETHUSD",1643478187585,2.12773628,2572.1,2571.4,0.43493166]
["bitfinex","ETHUSD",1643478187986,0.15748598,2572.1,2571.4,0.43493166]
["bitfinex","ETHUSD",1643478188385,0.22744353,2572.1,2571.4,0.43493166]
["bitfinex","ETHUSD",1643478188785,0.22744353,2572.1,2571.4,1.6]
["bitfinex","ETHUSD",1643478188991,0.81403773,2571.8,2571.4,1.6]
["bitfinex","ETHUSD",1643478189190,0.81403773,2571.8,2570.8,0.22639994]
["bitfinex","ETHUSD",1643478189191,2.00683229,2571.7,2570.8,0.22639994]
["bitfinex","ETHUSD",1643478189390,0.15748598,2571.6,2570.8,0.13819997]
["bitfinex","ETHUSD",1643478189588,0.15748598,2571.6,2570.6,7.32]
["bitfinex","ETHUSD",1643478189791,0.15748598,2571.6,2570.5,0.31482703]
["bitfinex","ETHUSD",1643478190188,0.15748598,2571.6,2570.4,3.6891]
["bitfinex","ETHUSD",1643478190429,0.89930694,2571.0,2570.5,1.0]
["bitfinex","ETHUSD",1643478190629,0.15748598,2570.9,2570.5,1.3]
["bitfinex","ETHUSD",1643478191035,0.15748598,2570.9,2570.5,1.0]
["bitfinex","ETHUSD",1643478191036,2.11259053,2570.9,2570.5,1.0]
["bitfinex","ETHUSD",1643478191235,0.15748598,2570.9,2570.5,1.0]
["bitfinex","ETHUSD",1643478193037,0.15649718,2570.9,2570.5,1.0]
["bitfinex","ETHUSD",1643478193440,0.0686784,2570.8,2570.5,1.155697]
["bitfinex","ETHUSD",1643478193638,0.0686784,2570.8,2570.5,0.155697]
["bitfinex","ETHUSD",1643478193839,0.0686784,2570.8,2570.5,1.155697]
["bitfinex","ETHUSD",1643478194039,0.0686784,2570.8,2570.5,0.155697]
["bitfinex","ETHUSD",1643478194280,0.71948508,2570.6,2570.5,0.155697]
["bitfinex","ETHUSD",1643478194677,0.0686784,2570.8,2570.5,0.155697]
["bitfinex","ETHUSD",1643478195786,0.0686784,2570.8,2570.7,0.87969909]
["bitfinex","ETHUSD",1643478195985,0.0686784,2570.8,2570.7,1.47969909]
["bitfinex","ETHUSD",1643478197928,0.0686784,2570.8,2570.5,1.755697]
["bitfinex","ETHUSD",1643478198327,2.07206249,2571.4,2570.5,1.755697]
["bitfinex","ETHUSD",1643478198936,2.0146629,2571.4,2570.5,1.6]
["bitfinex","ETHUSD",1643478199736,0.15649718,2571.3,2570.5,1.6]
["bitfinex","ETHUSD",1643478199934,0.72130541,2571.1,2570.5,1.6]
["bitfinex","ETHUSD",1643478202608,0.87780259,2571.1,2570.4,5.1962]
["bitfinex","ETHUSD",1643478203111,0.06887528,2571.0,2570.4,5.1962]
["bitfinex","ETHUSD",1643478203909,0.06887528,2571.0,2570.5,1.0]
["bitfinex","ETHUSD",1643478204113,0.15649718,2570.9,2570.5,1.0]
["bitfinex","ETHUSD",1643478204914,0.15649718,2570.9,2570.5,0.9984683]
["bitfinex","ETHUSD",1643478205737,0.06887528,2571.0,2570.5,1.2680683]
["bitfinex","ETHUSD",1643478207840,0.97084282,2571.0,2570.5,1.2680683]
["bitfinex","ETHUSD",1643478208441,0.06887528,2571.0,2570.5,1.2680683]
["bitfinex","ETHUSD",1643478209490,0.06887528,2571.0,2570.4,0.455704]
["bitfinex","ETHUSD",1643478209491,0.06887528,2571.0,2570.4,0.3]
["bitfinex","ETHUSD",1643478209889,0.06887528,2571.0,2570.3,1.6]
["bitfinex","ETHUSD",1643478210289,0.15649718,2570.9,2570.3,1.6]
["bitfinex","ETHUSD",1643478211690,0.86535688,2570.6,2570.3,1.6]
["bitfinex","ETHUSD",1643478212692,2.49015288,2570.9,2570.3,1.6]
["bitfinex","ETHUSD",1643478213336,0.06838303,2570.5,2570.3,1.6]
["bitfinex","ETHUSD",1643478216240,0.06838303,2570.5,2570.3,0.3]
["bitfinex","ETHUSD",1643478216539,0.06838303,2570.5,2570.1,1.3]
["bitfinex","ETHUSD",1643478216790,0.06838303,2570.5,2570.1,1.71872072]
["bitfinex","ETHUSD",1643478217490,0.06838303,2570.5,2570.1,0.71872072]
["bitfinex","ETHUSD",1643478217688,0.06838303,2570.5,2570.1,0.3]
["bitfinex","ETHUSD",1643478217892,0.06838303,2570.5,2570.0,0.755727]
["bitfinex","ETHUSD",1643478218290,2.13598064,2570.7,2570.0,0.755727]
["bitfinex","ETHUSD",1643478218490,2.13598064,2570.7,2570.0,0.455727]
["bitfinex","ETHUSD",1643478218890,2.13598064,2570.7,2570.0,0.82547188]
["bitfinex","ETHUSD",1643478219090,0.22497868,2570.7,2570.0,0.82547188]
["bitfinex","ETHUSD",1643478219692,1.93012484,2570.6,2570.0,0.82547188]
["bitfinex","ETHUSD",1643478220094,0.22497868,2570.7,2570.0,0.82547188]
["bitfinex","ETHUSD",1643478220843,0.22497868,2570.7,2570.0,0.77547188]
["bitfinex","ETHUSD",1643478221856,0.22497868,2570.7,2570.0,0.405727]
["bitfinex","ETHUSD",1643478222054,1.92105263,2570.6,2570.0,0.405727]
["bitfinex","ETHUSD",1643478222654,0.15649718,2570.5,2570.0,0.155727]
["bitfinex","ETHUSD",1643478223253,0.15649718,2570.5,2570.0,0.5666466]
["bitfinex","ETHUSD",1643478224690,0.15649718,2570.5,2570.0,0.155727]
["bitfinex","ETHUSD",1643478227495,0.10467211,2570.5,2569.9,1.34782519]
["bitfinex","ETHUSD",1643478228340,0.06828456,2570.4,2569.9,1.0]
["bitfinex","ETHUSD",1643478228740,0.06828456,2570.4,2569.9,1.155737]
["bitfinex","ETHUSD",1643478230745,0.06828456,2570.4,2569.9,0.155737]
["bitfinex","ETHUSD",1643478231044,0.01828456,2570.4,2569.9,0.155737]
["bitfinex","ETHUSD",1643478231244,0.01828456,2570.4,2569.9,1.155737]
["bitfinex","ETHUSD",1643478231444,0.01828456,2570.4,2569.9,0.155737]
["bitfinex","ETHUSD",1643478233393,0.1945,2570.6,2569.9,0.155737]
["bitfinex","ETHUSD",1643478233595,1.62520891,2570.5,2569.9,0.155737]
["bitfinex","ETHUSD",1643478234200,1.62520891,2570.5,2569.8,4.69419994]
["bitfinex","ETHUSD",1643478235095,0.99918033,2570.4,2569.8,4.09419994]
["bitfinex","ETHUSD",1643478235295,2.94362477,2570.4,2569.8,4.09419994]
["bitfinex","ETHUSD",1643478235535,0.99918033,2570.4,2569.8,4.09419994]
["bitfinex","ETHUSD",1643478236342,0.99918033,2570.4,2569.8,4.39419994]
["bitfinex","ETHUSD",1643478236745,0.99918033,2570.4,2569.8,4.75004958]
["bitfinex","ETHUSD",1643478236942,0.1945,2570.4,2569.8,4.75004958]
["bitfinex","ETHUSD",1643478237842,1.3352,2570.7,2569.8,5.05004958]
["bitfinex","ETHUSD",1643478238043,2.48219366,2570.6,2569.8,5.05004958]
["bitfinex","ETHUSD",1643478238243,1.62517785,2570.5,2569.8,4.69419994]
["bitfinex","ETHUSD",1643478238443,1.94245628,2570.4,2569.8,4.69419994]
["bitfinex","ETHUSD",1643478238944,2.81174917,2570.6,2569.8,4.69419994]
["bitfinex","ETHUSD",1643478239186,1.81977706,2570.5,2569.8,4.69419994]
["bitfinex","ETHUSD",1643478239392,1.62527706,2570.4,2569.8,4.69419994]
["bitfinex","ETHUSD",1643478239990,0.1945,2570.5,2569.8,4.69419994]
["bitfinex","ETHUSD",1643478240894,0.1945,2570.5,2569.9,0.34597598]
["bitfinex","ETHUSD",1643478241897,0.1945,2570.5,2569.8,4.69419994]
["bitfinex","ETHUSD",1643478242096,0.85701581,2570.6,2569.9,1.3]
["bitfinex","ETHUSD",1643478243138,0.85701581,2570.6,2569.9,1.72666798]
["bitfinex","ETHUSD",1643478245141,0.85701581,2570.6,2569.9,0.42666798]
["bitfinex","ETHUSD",1643478245142,3.75769594,2570.5,2569.9,0.42666798]
["bitfinex","ETHUSD",1643478245341,0.1945,2570.5,2569.8,4.39419994]
["bitfinex","ETHUSD",1643478245543,2.14085544,2570.5,2569.8,4.69419994]
["bitfinex","ETHUSD",1643478245741,2.11464742,2570.5,2569.8,4.69419994]
["bitfinex","ETHUSD",1643478245950,0.1945,2570.5,2569.8,4.69419994]
["bitfinex","ETHUSD",1643478246141,1.62523847,2570.4,2569.8,4.69419994]
["bitfinex","ETHUSD",1643478247197,1.62523847,2570.4,2569.8,5.01354964]
["bitfinex","ETHUSD",1643478247394,0.85701581,2570.6,2569.9,1.0]
["bitfinex","ETHUSD",1643478247596,0.85701581,2570.6,2569.9,1.3]
["bitfinex","ETHUSD",1643478247796,1.62515464,2570.5,2569.9,1.3]
["bitfinex","ETHUSD",1643478249302,3.55247093,2570.5,2569.9,1.3]
["bitfinex","ETHUSD",1643478249502,1.05151581,2570.6,2569.8,4.39419994]
["bitfinex","ETHUSD",1643478249705,1.62525243,2570.5,2569.8,4.69419994]
["bitfinex","ETHUSD",1643478249904,0.1945,2570.4,2569.8,4.69419994]
["bitfinex","ETHUSD",1643478251139,0.1945,2570.4,2570.0,0.32440685]
["bitfinex","ETHUSD",1643478252141,1.62523536,2570.3,2570.0,0.32440685]
["bitfinex","ETHUSD",1643478252343,0.1945,2570.4,2570.0,0.32440685]
["bitfinex","ETHUSD",1643478252540,1.62523091,2570.3,2570.0,0.32440685]
["bitfinex","ETHUSD",1643478253343,1.69016736,2570.3,2570.0,0.32440685]
["bitfinex","ETHUSD",1643478253543,0.06493645,2570.3,2570.0,0.32440685]
["bitfinex","ETHUSD",1643478254991,0.06334235,2570.3,2570.0,0.32440685]
["bitfinex","ETHUSD",1643478255790,1.62529665,2570.2,2569.8,4.69419994]
["bitfinex","ETHUSD",1643478255991,1.62529665,2570.2,2569.8,0.82639994]
["bitfinex","ETHUSD",1643478256893,1.62529665,2570.2,2569.8,1.2331992]
["bitfinex","ETHUSD",1643478257092,0.06334235,2570.3,2569.8,1.2331992]
["bitfinex","ETHUSD",1643478257496,0.06334235,2570.3,2569.8,2.2331992]
["bitfinex","ETHUSD",1643478257693,0.06334235,2570.3,2569.8,1.2331992]
["bitfinex","ETHUSD",1643478257936,0.06334235,2570.3,2569.8,2.2331992]
["bitfinex","ETHUSD",1643478258336,0.25844242,2570.5,2569.8,2.2331992]
["bitfinex","ETHUSD",1643478258539,1.6252227,2570.4,2569.8,2.2331992]
["bitfinex","ETHUSD",1643478260042,1.6252227,2570.4,2569.8,2.3889402]
["bitfinex","ETHUSD",1643478260441,1.6252227,2570.4,2569.8,2.2331992]
["bitfinex","ETHUSD",1643478263295,0.0641394,2570.3,2569.8,2.2331992]
["bitfinex","ETHUSD",1643478264194,0.0641394,2570.3,2569.8,2.3889362]
["bitfinex","ETHUSD",1643478264394,0.0641394,2570.3,2569.8,2.2331992]
["bitfinex","ETHUSD",1643478266042,0.0641394,2570.3,2570.1,0.92794783]
["bitfinex","ETHUSD",1643478267248,0.0641394,2570.3,2569.9,1.3]
["bitfinex","ETHUSD",1643478267450,0.0641394,2570.3,2569.9,1.0]
["bitfinex","ETHUSD",1643478267648,1.62524211,2570.2,2569.9,1.0]
["bitfinex","ETHUSD",1643478267853,1.62524211,2570.2,2569.8,2.2331992]
["bitfinex","ETHUSD",1643478268047,1.62524211,2570.2,2569.8,2.3889402]
["bitfinex","ETHUSD",1643478268248,1.68928302,2570.2,2569.8,2.2331992]
["bitfinex","ETHUSD",1643478268547,0.06404091,2570.2,2569.8,1.6911975]
["bitfinex","ETHUSD",1643478270894,0.06404091,2570.2,2569.8,2.6911975]
["bitfinex","ETHUSD",1643478271091,0.06404091,2570.2,2569.8,3.07770672]
["bitfinex","ETHUSD",1643478271896,0.06404091,2570.2,2569.8,6.14325231]
["bitfinex","ETHUSD",1643478273342,0.25863941,2570.9,2570.6,0.39461904]
["bitfinex","ETHUSD",1643478273543,1.62496846,2570.8,2570.3,7.32]
["bitfinex","ETHUSD",1643478273944,1.62496846,2570.8,2570.4,0.08650922]
["bitfinex","ETHUSD",1643478274142,1.62496846,2570.8,2570.4,1.08650922]
["bitfinex","ETHUSD",1643478274344,0.06413941,2570.9,2570.6,0.79990064]
["bitfinex","ETHUSD",1643478274542,1.6249043,2570.8,2570.7,0.33026002]
["bitfinex","ETHUSD",1643478275146,0.06413941,2570.9,2570.7,0.93026002]
["bitfinex","ETHUSD",1643478275345,0.06413941,2570.9,2570.7,1.01676924]
["bitfinex","ETHUSD",1643478275545,0.03660633,2570.9,2570.7,1.01676924]
["bitfinex","ETHUSD",1643478276147,0.03660633,2570.9,2570.7,0.63026002]
["bitfinex","ETHUSD",1643478276348,0.03660633,2570.9,2570.7,0.33026002]
["bitfinex","ETHUSD",1643478276546,0.03660633,2570.9,2570.7,0.93026002]
["bitfinex","ETHUSD",1643478277191,0.03660633,2570.9,2570.7,0.63026002]
["bitfinex","ETHUSD",1643478277391,0.03660633,2570.9,2570.7,0.33026002]
["bitfinex","ETHUSD",1643478278295,0.1945,2571.4,2570.9,0.03660633]
["bitfinex","ETHUSD",1643478278495,1.57054615,2571.3,2570.9,0.03660633]
["bitfinex","ETHUSD",1643478279193,0.1945,2571.2,2570.9,0.03660633]
["bitfinex","ETHUSD",1643478281348,0.74144015,2571.6,2570.9,0.03660633]
["bitfinex","ETHUSD",1643478281549,3.3098,2571.7,2570.9,0.03660633]
["bitfinex","ETHUSD",1643478281550,0.72881972,2571.7,2570.9,0.03660633]
["bitfinex","ETHUSD",1643478281747,4.2888386,2572.0,2571.6,0.44365419]
["bitfinex","ETHUSD",1643478281748,0.72881972,2571.9,2571.6,0.44365419]
["bitfinex","ETHUSD",1643478281947,3.31777829,2572.0,2571.6,0.44365419]
["bitfinex","ETHUSD",1643478282147,3.31777829,2572.0,2571.6,0.74365419]
["bitfinex","ETHUSD",1643478282346,0.01277911,2572.4,2571.7,1.21582769]
["bitfinex","ETHUSD",1643478282347,0.93609883,2572.4,2571.7,1.21582769]
["bitfinex","ETHUSD",1643478282549,0.20727911,2572.4,2571.7,1.21582769]
["bitfinex","ETHUSD",1643478282846,0.01277911,2572.4,2571.7,1.21582769]
["bitfinex","ETHUSD",1643478283052,0.1945,2572.3,2571.7,1.21582769]
["bitfinex","ETHUSD",1643478283247,0.20727911,2572.4,2571.6,0.44365419]
["bitfinex","ETHUSD",1643478284049,0.01277911,2572.4,2571.6,1.74365419]
["bitfinex","ETHUSD",1643478284498,0.01277911,2572.4,2571.9,0.93442347]
["bitfinex","ETHUSD",1643478284898,1.5646282,2572.6,2571.9,0.93442347]
["bitfinex","ETHUSD",1643478285097,0.1945,2572.5,2571.9,0.93442347]
["bitfinex","ETHUSD",1643478288060,1.4295,2572.7,2571.9,0.93442347]
["bitfinex","ETHUSD",1643478295948,1.4295,2572.7,2571.9,1.23442347]
["bitfinex","ETHUSD",1643478296149,1.3795,2572.7,2571.9,1.23442347]
["bitfinex","ETHUSD",1643478298352,0.03320945,2572.6,2571.9,1.23442347]
["bitfinex","ETHUSD",1643478298552,1.62425141,2572.5,2571.9,1.23442347]
["bitfinex","ETHUSD",1643478298753,1.81875141,2572.5,2571.9,0.3]
["bitfinex","ETHUSD",1643478298956,1.62425141,2572.4,2571.7,0.3]
["bitfinex","ETHUSD",1643478300908,0.1945,2572.5,2571.7,0.3]
["bitfinex","ETHUSD",1643478301105,0.03320945,2572.6,2571.7,0.3]
["bitfinex","ETHUSD",1643478301307,1.62425284,2572.5,2571.7,0.25]
["bitfinex","ETHUSD",1643478301510,1.62425284,2572.5,2571.8,0.90149245]
["bitfinex","ETHUSD",1643478301905,1.62425284,2572.5,2571.8,1.20149245]
["bitfinex","ETHUSD",1643478302508,1.62425284,2572.5,2571.8,0.90149245]
["bitfinex","ETHUSD",1643478302955,1.81875284,2572.5,2571.8,0.90149245]
["bitfinex","ETHUSD",1643478303156,0.03320945,2572.6,2571.8,0.90149245]
["bitfinex","ETHUSD",1643478303352,0.03311113,2572.4,2571.8,0.90149245]
["bitfinex","ETHUSD",1643478304557,0.03311113,2572.4,2571.8,1.50149245]
["bitfinex","ETHUSD",1643478305563,0.1945,2572.3,2571.5,4.3992]
["bitfinex","ETHUSD",1643478305959,0.1945,2572.3,2571.5,4.6992]
["bitfinex","ETHUSD",1643478306559,0.1945,2572.3,2571.5,4.3992]
["bitfinex","ETHUSD",1643478306800,1.62441033,2572.2,2571.5,4.3992]
["bitfinex","ETHUSD",1643478307195,0.86379969,2572.1,2571.3,0.84769044]
["bitfinex","ETHUSD",1643478307398,0.86379969,2572.1,2571.3,0.155645]
["bitfinex","ETHUSD",1643478307399,1.62452164,2572.0,2571.3,0.155645]
["bitfinex","ETHUSD",1643478307596,1.62452164,2572.0,2571.0,1.155646]
["bitfinex","ETHUSD",1643478307799,0.1945,2571.9,2571.0,0.155646]
["bitfinex","ETHUSD",1643478308001,0.01202758,2571.8,2571.0,0.155646]
["bitfinex","ETHUSD",1643478308201,2.18452164,2571.7,2571.0,0.155646]
["bitfinex","ETHUSD",1643478308401,0.93715162,2571.1,2571.0,0.155646]
["bitfinex","ETHUSD",1643478309402,1.13165162,2571.1,2571.0,0.51792214]
["bitfinex","ETHUSD",1643478309599,0.1945,2571.1,2571.0,0.51792214]
["bitfinex","ETHUSD",1643478312658,0.1945,2571.1,2571.0,0.36227614]
["bitfinex","ETHUSD",1643478313258,0.24937225,2571.1,2571.0,0.36227614]
["bitfinex","ETHUSD",1643478314699,0.24937225,2571.1,2571.0,0.31227614]
["bitfinex","ETHUSD",1643478314998,0.24937225,2571.1,2571.0,0.18113807]
["bitfinex","ETHUSD",1643478315295,0.24937225,2571.1,2571.0,0.31227614]
["bitfinex","ETHUSD",1643478318251,2.26606674,2571.1,2571.0,0.31227614]
["bitfinex","ETHUSD",1643478318651,0.24937225,2571.1,2571.0,0.31227614]
["bitfinex","ETHUSD",1643478320254,1.87435987,2571.1,2571.0,0.31227614]
["bitfinex","ETHUSD",1643478320655,1.87435987,2571.1,2570.3,0.15571]
["bitfinex","ETHUSD",1643478320855,3.6806383,2571.0,2570.3,0.15571]
["bitfinex","ETHUSD",1643478321055,2.05565068,2571.0,2570.3,0.15571]
["bitfinex","ETHUSD",1643478321801,0.1945,2570.9,2570.3,0.15571]
["bitfinex","ETHUSD",1643478322205,0.05487225,2571.1,2570.3,0.15571]
["bitfinex","ETHUSD",1643478322406,0.1945,2571.0,2570.3,0.15571]
["bitfinex","ETHUSD",1643478323202,0.02815344,2570.8,2570.3,0.15571]
["bitfinex","ETHUSD",1643478323501,0.65182884,2571.3,2570.3,0.15571]
["bitfinex","ETHUSD",1643478323705,1.6249516,2571.2,2570.3,0.15571]
["bitfinex","ETHUSD",1643478324203,1.7297316,2571.2,2570.3,0.15571]
["bitfinex","ETHUSD",1643478324401,1.6249516,2571.1,2570.3,0.15571]
["bitfinex","ETHUSD",1643478324603,0.10478,2571.2,2570.2,1.0]
["bitfinex","ETHUSD",1643478324901,1.62502101,2571.1,2570.2,1.0]
["bitfinex","ETHUSD",1643478325545,0.10478,2571.2,2570.2,1.0]
["bitfinex","ETHUSD",1643478325749,1.62498403,2571.1,2570.2,1.0]
["bitfinex","ETHUSD",1643478326145,2.04994918,2571.0,2570.2,1.0]
["bitfinex","ETHUSD",1643478326546,0.10478,2571.0,2570.2,1.0]
["bitfinex","ETHUSD",1643478326946,0.10478,2571.0,2570.1,5.09102591]
["bitfinex","ETHUSD",1643478327146,0.10478,2571.0,2570.1,4.94673591]
["bitfinex","ETHUSD",1643478327346,0.10478,2571.0,2570.2,1.0]
["bitfinex","ETHUSD",1643478327947,0.10478,2571.0,2570.2,0.95]
["bitfinex","ETHUSD",1643478328145,0.10478,2571.2,2570.2,0.95]
["bitfinex","ETHUSD",1643478328548,1.62502482,2571.1,2570.2,0.95]
["bitfinex","ETHUSD",1643478328747,1.97348643,2571.0,2570.2,0.95]
["bitfinex","ETHUSD",1643478328947,1.93822075,2571.0,2570.2,0.95]
["bitfinex","ETHUSD",1643478329195,0.10478,2571.2,2570.2,0.95]
["bitfinex","ETHUSD",1643478329396,1.62501979,2571.1,2570.2,0.95]
["bitfinex","ETHUSD",1643478329597,1.97866108,2571.0,2570.2,0.95]
["bitfinex","ETHUSD",1643478330001,0.10478,2571.2,2570.2,0.95]
["bitfinex","ETHUSD",1643478330404,1.62503315,2571.1,2570.2,0.95]
["bitfinex","ETHUSD",1643478330601,2.05169358,2571.0,2570.2,0.95]
["bitfinex","ETHUSD",1643478331003,0.10478,2571.0,2570.2,0.95]
["bitfinex","ETHUSD",1643478332408,0.8382934,2570.7,2570.1,3.6496]
["bitfinex","ETHUSD",1643478333646,0.10478,2570.6,2570.1,3.6496]
["bitfinex","ETHUSD",1643478334546,0.10478,2570.6,2569.9,7.32]
["bitfinex","ETHUSD",1643478334747,2.08418691,2570.6,2569.9,7.32]
["bitfinex","ETHUSD",1643478334950,0.10478,2570.6,2569.9,7.32]
["bitfinex","ETHUSD",1643478335248,2.08042935,2570.6,2569.9,7.32]
["bitfinex","ETHUSD",1643478335449,2.05662884,2570.6,2569.9,7.32]
["bitfinex","ETHUSD",1643478335851,0.10478,2570.6,2569.9,7.32]
["bitfinex","ETHUSD",1643478336048,2.06363691,2570.6,2569.9,7.32]
["bitfinex","ETHUSD",1643478337499,2.06363691,2570.6,2569.8,0.22639994]
["bitfinex","ETHUSD",1643478337699,1.62528278,2570.5,2569.8,0.22639994]
["bitfinex","ETHUSD",1643478337900,0.10478,2570.4,2569.8,0.22639994]
["bitfinex","ETHUSD",1643478338102,0.05478,2570.4,2569.8,0.22639994]
["bitfinex","ETHUSD",1643478340545,0.05478,2570.4,2569.5,0.0264715]
["bitfinex","ETHUSD",1643478342749,0.05478,2570.4,2569.5,0.1822285]
["bitfinex","ETHUSD",1643478343151,0.05478,2570.4,2569.5,0.0264715]
["bitfinex","ETHUSD",1643478343557,2.05478,2570.4,2569.5,0.0264715]
["bitfinex","ETHUSD",1643478344198,0.95225397,2569.9,2569.5,0.0264715]
["bitfinex","ETHUSD",1643478344599,1.00703397,2569.9,2569.5,0.0264715]
["bitfinex","ETHUSD",1643478345000,1.00703397,2569.9,2569.2,0.9764715]
["bitfinex","ETHUSD",1643478345401,1.00703397,2569.9,2569.2,0.9264715]
["bitfinex","ETHUSD",1643478349153,0.05478,2569.9,2569.2,0.9264715]
["bitfinex","ETHUSD",1643478349353,0.05478,2570.1,2569.2,2.4421715]
["bitfinex","ETHUSD",1643478349553,0.05478,2570.1,2569.2,2.7421715]
["bitfinex","ETHUSD",1643478352401,0.05478,2570.1,2569.2,2.1421715]
["bitfinex","ETHUSD",1643478354403,1.6255905,2570.0,2569.2,1.2157]
["bitfinex","ETHUSD",1643478354605,2.2383581,2569.9,2569.2,1.2157]
["bitfinex","ETHUSD",1643478354802,0.05478,2569.9,2569.2,1.2157]
["bitfinex","ETHUSD",1643478355467,0.05478,2569.9,2569.1,0.155771]
["bitfinex","ETHUSD",1643478355858,2.20755161,2569.9,2569.0,7.1441]
["bitfinex","ETHUSD",1643478357061,1.62568872,2569.8,2569.0,7.1441]
["bitfinex","ETHUSD",1643478357263,0.84054244,2569.5,2569.0,7.1441]
["bitfinex","ETHUSD",1643478357462,0.84054244,2569.5,2568.9,0.22639994]
["bitfinex","ETHUSD",1643478358263,0.05478,2569.4,2568.9,0.22639994]
["bitfinex","ETHUSD",1643478362307,0.05478,2569.4,2568.9,0.38219594]
["bitfinex","ETHUSD",1643478363359,0.06519167,2569.3,2568.9,0.38219594]
["bitfinex","ETHUSD",1643478364362,0.05478,2569.2,2568.9,0.38219594]
["bitfinex","ETHUSD",1643478367502,0.05396356,2569.2,2568.9,0.38219594]
["bitfinex","ETHUSD",1643478367703,0.05396356,2569.2,2568.9,0.155796]
["bitfinex","ETHUSD",1643478367903,0.06519167,2569.3,2568.9,0.155796]
["bitfinex","ETHUSD",1643478367904,0.05396356,2569.0,2568.9,0.155796]
["bitfinex","ETHUSD",1643478368102,0.05396356,2569.0,2568.8,1.1624]
["bitfinex","ETHUSD",1643478369103,0.05396356,2568.9,2568.8,1.1624]
["bitfinex","ETHUSD",1643478370205,0.1189581,2569.1,2568.8,1.1624]
["bitfinex","ETHUSD",1643478372058,0.05396356,2568.9,2568.5,6.8656]
["bitfinex","ETHUSD",1643478372253,0.05396356,2568.9,2568.3,1.1694]
["bitfinex","ETHUSD",1643478372254,0.95346073,2568.8,2568.3,1.1694]
["bitfinex","ETHUSD",1643478372453,0.95346073,2568.8,2567.9,7.54639994]
["bitfinex","ETHUSD",1643478372454,2.05396356,2568.7,2567.9,7.54639994]
["bitfinex","ETHUSD",1643478372650,2.61396356,2568.7,2567.6,4.50187618]
["bitfinex","ETHUSD",1643478372852,2.61396356,2568.7,2567.6,1.1694]
["bitfinex","ETHUSD",1643478373251,0.73214296,2567.7,2567.6,1.1694]
["bitfinex","ETHUSD",1643478373451,2.61396356,2568.7,2567.5,0.6927285]
["bitfinex","ETHUSD",1643478373452,0.05396356,2567.9,2567.5,0.6927285]
["bitfinex","ETHUSD",1643478374727,0.89112278,2567.8,2567.5,0.6927285]
["bitfinex","ETHUSD",1643478375530,0.05396356,2567.6,2567.5,0.6927285]
["bitfinex","ETHUSD",1643478375934,0.61396356,2567.6,2567.5,0.6927285]
["bitfinex","ETHUSD",1643478376731,0.61396356,2567.6,2566.9,7.32]
["bitfinex","ETHUSD",1643478376732,9.2,2567.5,2566.9,7.32]
["bitfinex","ETHUSD",1643478376935,0.56,2567.4,2566.3,12.31]
["bitfinex","ETHUSD",1643478377534,2.05396356,2567.3,2566.3,7.33]
["bitfinex","ETHUSD",1643478377733,0.8880096,2566.8,2566.3,7.86833237]
["bitfinex","ETHUSD",1643478377969,0.56,2566.9,2566.3,7.71238837]
["bitfinex","ETHUSD",1643478378159,0.56,2566.9,2566.3,7.33]
["bitfinex","ETHUSD",1643478378160,2.10285838,2566.8,2566.3,7.33]
["bitfinex","ETHUSD",1643478378560,1.95028294,2566.8,2566.3,7.33]
["bitfinex","ETHUSD",1643478378760,0.05396356,2566.7,2566.3,7.28]
["bitfinex","ETHUSD",1643478378960,0.05396356,2566.7,2566.2,0.01]
["bitfinex","ETHUSD",1643478381162,0.80661314,2566.7,2566.2,0.01]
["bitfinex","ETHUSD",1643478381563,2.00210614,2566.6,2566.2,0.01]
["bitfinex","ETHUSD",1643478381806,0.80661314,2566.7,2566.2,0.01]
["bitfinex","ETHUSD",1643478382811,1.94372469,2566.6,2566.2,0.01]
["bitfinex","ETHUSD",1643478383011,0.80661314,2566.7,2566.2,0.01]
["bitfinex","ETHUSD",1643478383210,0.02980231,2566.6,2566.2,0.01]
["bitfinex","ETHUSD",1643478383814,0.05396356,2566.5,2566.2,0.33129921]
["bitfinex","ETHUSD",1643478384512,0.05396356,2566.3,2566.2,0.01]
["bitfinex","ETHUSD",1643478386052,0.02980231,2566.6,2566.2,0.01]
["bitfinex","ETHUSD",1643478386053,0.08376587,2566.6,2566.2,0.01]
["bitfinex","ETHUSD",1643478386253,0.02980231,2566.6,2566.2,0.01]
["bitfinex","ETHUSD",1643478386454,0.02980231,2566.6,2566.2,0.09730001]
["bitfinex","ETHUSD",1643478387155,0.05396356,2567.8,2567.5,0.32950336]
["bitfinex","ETHUSD",1643478387356,0.05396356,2567.8,2566.3,9.76]
["bitfinex","ETHUSD",1643478387357,0.09146521,2568.2,2567.2,7.32]
["bitfinex","ETHUSD",1643478387555,0.05396356,2567.8,2567.2,7.32]
["bitfinex","ETHUSD",1643478388056,0.03750165,2568.2,2567.5,0.75269099]
["bitfinex","ETHUSD",1643478388057,0.09146521,2568.2,2567.5,0.75269099]
["bitfinex","ETHUSD",1643478388258,0.27753239,2567.9,2567.6,1.94326095]
["bitfinex","ETHUSD",1643478388461,0.00437836,2568.6,2568.4,0.36123026]
["bitfinex","ETHUSD",1643478388655,0.00437836,2568.6,2568.4,0.32919974]
["bitfinex","ETHUSD",1643478389306,0.05396356,2568.7,2568.4,1.09112009]
["bitfinex","ETHUSD",1643478389906,0.05396356,2568.7,2568.4,0.32919974]
["bitfinex","ETHUSD",1643478390707,0.05396356,2568.7,2567.8,1.0]
["bitfinex","ETHUSD",1643478390909,0.05396356,2568.7,2567.7,2.17705132]
["bitfinex","ETHUSD",1643478390910,0.05396356,2568.7,2568.0,0.83988054]
["bitfinex","ETHUSD",1643478391908,0.05396356,2568.7,2568.3,0.38044869]
["bitfinex","ETHUSD",1643478392508,0.05396356,2568.7,2568.0,0.83988054]
["bitfinex","ETHUSD",1643478393158,0.06273117,2568.6,2568.0,0.83988054]
["bitfinex","ETHUSD",1643478393555,0.05396356,2568.5,2568.0,0.83988054]
["bitfinex","ETHUSD",1643478394159,0.06273117,2568.6,2568.2,0.31607656]
["bitfinex","ETHUSD",1643478394460,0.06273117,2568.6,2568.3,2.09125315]
["bitfinex","ETHUSD",1643478394659,0.06273117,2568.6,2568.3,2.39125315]
["bitfinex","ETHUSD",1643478394859,0.06273117,2568.6,2568.3,1.6]
["bitfinex","ETHUSD",1643478395060,0.06273117,2568.6,2568.3,0.6]
["bitfinex","ETHUSD",1643478395458,0.06273117,2568.6,2568.2,0.91607656]
["bitfinex","ETHUSD",1643478395662,0.06273117,2568.6,2568.2,0.61607656]
["bitfinex","ETHUSD",1643478396061,0.06273117,2568.6,2568.2,1.58942346]
["bitfinex","ETHUSD",1643478398313,0.11679334,2569.5,2568.2,1.58942346]
["bitfinex","ETHUSD",1643478398508,0.11679334,2569.5,2569.1,1.27339159]
["bitfinex","ETHUSD",1643478400551,0.1297018,2569.5,2568.4,8.32]
["bitfinex","ETHUSD",1643478400959,0.1297018,2569.5,2568.5,1.0]
["bitfinex","ETHUSD",1643478401154,0.06282978,2569.5,2568.6,1.97219917]
["bitfinex","ETHUSD",1643478401553,0.06282978,2569.5,2568.6,2.57219917]
["bitfinex","ETHUSD",1643478401955,0.06282978,2569.5,2569.2,0.42453892]
["bitfinex","ETHUSD",1643478402155,0.06282978,2569.5,2568.3,9.7003]
["bitfinex","ETHUSD",1643478402156,0.05396356,2569.3,2568.3,9.7003]
["bitfinex","ETHUSD",1643478402357,0.05396356,2569.3,2568.1,0.08760965]
["bitfinex","ETHUSD",1643478402555,0.05396356,2569.3,2568.0,0.00233341]
["bitfinex","ETHUSD",1643478402556,0.56,2569.2,2568.0,0.00233341]
["bitfinex","ETHUSD",1643478402755,0.56,2569.2,2567.9,3.7652]
["bitfinex","ETHUSD",1643478402756,2.88733599,2569.1,2567.9,3.7652]
["bitfinex","ETHUSD",1643478402954,0.56,2569.0,2567.9,3.7652]
["bitfinex","ETHUSD",1643478403155,0.32469552,2568.6,2568.1,0.69200357]
["bitfinex","ETHUSD",1643478403357,2.2367568,2568.5,2568.1,0.69200357]
["bitfinex","ETHUSD",1643478403558,0.05396356,2568.5,2568.1,0.69200357]
["bitfinex","ETHUSD",1643478404406,0.3947574,2568.4,2567.7,7.86867445]
["bitfinex","ETHUSD",1643478404607,2.29343602,2568.3,2567.7,7.86867445]
["bitfinex","ETHUSD",1643478404808,1.98415836,2568.3,2567.7,7.86867445]
["bitfinex","ETHUSD",1643478405208,0.05396356,2568.3,2567.7,7.86867445]
["bitfinex","ETHUSD",1643478405709,0.05396356,2568.3,2568.0,0.93509382]
["bitfinex","ETHUSD",1643478405909,2.5115869,2568.8,2568.0,0.93509382]
["bitfinex","ETHUSD",1643478405910,0.05396356,2568.5,2568.0,0.93509382]
["bitfinex","ETHUSD",1643478406510,0.05396356,2568.5,2568.1,0.34303829]
["bitfinex","ETHUSD",1643478407110,0.05396356,2568.5,2568.0,0.93509382]
["bitfinex","ETHUSD",1643478408356,0.03640643,2568.4,2568.2,0.38657597]
["bitfinex","ETHUSD",1643478409859,0.03640643,2568.4,2568.0,0.93509382]
["bitfinex","ETHUSD",1643478410657,0.03640643,2568.4,2568.0,0.88509382]
["bitfinex","ETHUSD",1643478410859,0.03640643,2568.4,2568.0,1.48509382]
["bitfinex","ETHUSD",1643478411460,0.03640643,2568.4,2568.0,0.88509382]
["bitfinex","ETHUSD",1643478412112,0.09036999,2568.4,2568.0,0.88509382]
["bitfinex","ETHUSD",1643478412708,0.03640643,2568.4,2568.1,0.32754233]
["bitfinex","ETHUSD",1643478414210,0.03640643,2568.4,2568.0,0.88509382]
["bitfinex","ETHUSD",1643478416254,0.03640643,2568.4,2568.0,1.2990412]
["bitfinex","ETHUSD",1643478416457,0.03640643,2568.4,2567.7,7.45819997]
["bitfinex","ETHUSD",1643478417455,0.03640643,2568.4,2568.0,0.40414137]
["bitfinex","ETHUSD",1643478418658,0.03640643,2568.4,2568.0,0.4032297]
["bitfinex","ETHUSD",1643478420605,0.03640643,2568.4,2568.3,0.94186018]
["bitfinex","ETHUSD",1643478420806,0.09036999,2568.4,2568.3,0.94186018]
["bitfinex","ETHUSD",1643478421006,0.03640643,2568.4,2568.2,0.81733861]
["bitfinex","ETHUSD",1643478422713,0.05396356,2568.3,2568.2,0.81733861]
["bitfinex","ETHUSD",1643478423355,0.09032067,2568.3,2568.2,0.81733861]
["bitfinex","ETHUSD",1643478423559,0.03635711,2568.3,2568.2,0.81733861]
["bitfinex","ETHUSD",1643478428515,0.03635711,2568.3,2568.2,1.41733861]
["bitfinex","ETHUSD",1643478429317,0.03635711,2568.3,2568.2,0.81733861]
["bitfinex","ETHUSD",1643478430215,0.03635711,2568.3,2568.2,1.11733861]
["bitfinex","ETHUSD",1643478430450,0.03635711,2568.3,2568.2,0.81733861]
["bitfinex","ETHUSD",1643478430655,0.03635711,2568.3,2568.2,1.11733861]
["bitfinex","ETHUSD",1643478433562,0.03635711,2568.3,2568.2,0.81733861]
["bitfinex","ETHUSD",1643478434423,0.03635711,2568.3,2568.2,1.11733861]
["bitfinex","ETHUSD",1643478434621,0.03635711,2568.3,2568.2,1.41733861]
["bitfinex","ETHUSD",1643478435020,0.03635711,2568.3,2568.2,0.81733861]
["bitfinex","ETHUSD",1643478436021,0.03635711,2568.3,2568.2,1.41733861]
["bitfinex","ETHUSD",1643478436223,0.03635711,2568.3,2568.2,0.81733861]
["bitfinex","ETHUSD",1643478438354,0.03635711,2568.3,2568.2,1.11733861]
["bitfinex","ETHUSD",1643478439457,0.03635711,2568.3,2568.2,0.81733861]
["bitfinex","ETHUSD",1643478445117,1.6614935,2568.3,2568.2,0.81733861]
["bitfinex","ETHUSD",1643478445551,0.03494318,2568.3,2568.2,0.81733861]
["bitfinex","ETHUSD",1643478446556,1.66147968,2568.3,2568.2,0.81733861]
["bitfinex","ETHUSD",1643478446757,1.66148514,2568.3,2568.2,0.81733861]
["bitfinex","ETHUSD",1643478446958,0.03494318,2568.3,2568.2,0.81733861]
["bitfinex","ETHUSD",1643478447957,1.66147571,2568.3,2568.2,0.81733861]
["bitfinex","ETHUSD",1643478448159,0.03494318,2568.3,2568.2,0.81733861]
["bitfinex","ETHUSD",1643478448358,0.07200726,2568.3,2568.2,0.81733861]
["bitfinex","ETHUSD",1643478451514,0.07200726,2568.3,2568.0,3.6691297]
["bitfinex","ETHUSD",1643478452212,0.07200726,2568.3,2568.1,1.0]
["bitfinex","ETHUSD",1643478453558,0.07200726,2568.3,2568.2,4.22829683]
["bitfinex","ETHUSD",1643478453757,0.07200726,2568.3,2568.2,0.87829683]
["bitfinex","ETHUSD",1643478459015,1.69854979,2568.3,2568.2,0.87829683]
["bitfinex","ETHUSD",1643478459815,0.07200726,2568.3,2568.2,0.87829683]
["bitfinex","ETHUSD",1643478460661,1.69854575,2568.3,2568.2,0.87829683]
["bitfinex","ETHUSD",1643478461060,0.07200726,2568.3,2568.2,0.87829683]
["bitfinex","ETHUSD",1643478462260,1.69851695,2568.3,2568.2,0.87829683]
["bitfinex","ETHUSD",1643478462462,0.07200726,2568.3,2568.2,0.87829683]
["bitfinex","ETHUSD",1643478465104,0.07200726,2568.3,2568.2,1.47829683]
["bitfinex","ETHUSD",1643478466405,0.07096956,2568.3,2568.2,1.47829683]
["bitfinex","ETHUSD",1643478467005,0.07096956,2568.3,2568.2,1.47728765]
["bitfinex","ETHUSD",1643478467806,0.07096956,2568.3,2568.2,4.47728765]
["bitfinex","ETHUSD",1643478468051,0.72881972,2569.1,2568.3,5.5]
["bitfinex","ETHUSD",1643478468258,0.05396356,2569.2,2568.3,5.5]
["bitfinex","ETHUSD",1643478468466,0.05396356,2569.2,2568.4,1.0]
["bitfinex","ETHUSD",1643478468467,1.62629856,2569.1,2568.4,1.0]
["bitfinex","ETHUSD",1643478468758,1.62629856,2569.1,2568.4,1.3]
["bitfinex","ETHUSD",1643478468961,1.62629856,2569.1,2568.5,0.34197135]
["bitfinex","ETHUSD",1643478469659,1.62629856,2569.1,2568.6,0.73243915]
["bitfinex","ETHUSD",1643478469859,2.0,2569.5,2568.6,1.33243915]
["bitfinex","ETHUSD",1643478469860,1.62629856,2569.0,2568.6,1.33243915]
["bitfinex","ETHUSD",1643478470058,2.0,2569.5,2568.6,1.33243915]
["bitfinex","ETHUSD",1643478470258,1.62618499,2569.4,2569.2,0.71163092]
["bitfinex","ETHUSD",1643478470459,0.78278328,2569.6,2569.0,0.38600871]
["bitfinex","ETHUSD",1643478470460,1.62618499,2569.5,2569.0,0.38600871]
["bitfinex","ETHUSD",1643478470658,1.68014855,2569.4,2569.0,0.38600871]
["bitfinex","ETHUSD",1643478470858,1.62618499,2569.3,2569.0,0.38600871]
["bitfinex","ETHUSD",1643478471260,1.62618499,2569.5,2569.0,0.38600871]
["bitfinex","ETHUSD",1643478476561,3.57175035,2569.5,2569.0,0.38600871]
["bitfinex","ETHUSD",1643478476861,1.62618499,2569.4,2569.0,0.38600871]
["bitfinex","ETHUSD",1643478477061,1.62618499,2569.3,2569.0,0.38600871]
["bitfinex","ETHUSD",1643478477262,1.62618499,2569.2,2569.0,0.38600871]
["bitfinex","ETHUSD",1643478477461,1.62618499,2569.1,2569.0,0.38600871]
["bitfinex","ETHUSD",1643478477863,1.62618499,2569.5,2569.0,0.38600871]
["bitfinex","ETHUSD",1643478478062,0.78278328,2569.6,2569.0,0.38600871]
["bitfinex","ETHUSD",1643478478063,1.62618499,2569.4,2569.0,0.38600871]
["bitfinex","ETHUSD",1643478478263,1.62618499,2569.3,2569.0,0.38600871]
["bitfinex","ETHUSD",1643478478464,1.93191311,2569.5,2569.0,0.38600871]
["bitfinex","ETHUSD",1643478478465,1.62618499,2569.2,2569.0,0.38600871]
["bitfinex","ETHUSD",1643478478668,1.62618499,2569.1,2568.7,2.2078]
["bitfinex","ETHUSD",1643478478869,1.62618499,2569.0,2568.7,1.3]
["bitfinex","ETHUSD",1643478479064,1.93191311,2569.5,2568.7,0.3]
["bitfinex","ETHUSD",1643478479319,1.62630055,2569.4,2568.7,0.3]
["bitfinex","ETHUSD",1643478479519,1.93102725,2569.3,2568.8,0.804404]
["bitfinex","ETHUSD",1643478479724,1.62630055,2569.2,2568.8,0.804404]
["bitfinex","ETHUSD",1643478480019,1.62630055,2569.2,2568.9,0.32999212]
["bitfinex","ETHUSD",1643478480217,1.62630055,2569.1,2568.9,0.32999212]
["bitfinex","ETHUSD",1643478480419,1.62630055,2569.0,2568.9,0.32999212]
["bitfinex","ETHUSD",1643478480825,1.62630055,2569.3,2568.9,0.32999212]
["bitfinex","ETHUSD",1643478481022,3.56716076,2569.2,2568.9,0.32999212]
["bitfinex","ETHUSD",1643478481225,1.62630055,2569.1,2568.9,0.32999212]
["bitfinex","ETHUSD",1643478485260,1.62630055,2569.1,2568.5,2.143]
["bitfinex","ETHUSD",1643478485460,1.62630055,2569.1,2568.5,1.3]
["bitfinex","ETHUSD",1643478487306,1.62630055,2569.1,2568.7,0.3158428]
["bitfinex","ETHUSD",1643478489313,1.62478087,2569.1,2568.7,0.3158428]
["bitfinex","ETHUSD",1643478493960,1.62478087,2569.1,2568.4,3.2908]
["bitfinex","ETHUSD",1643478493961,1.91427399,2569.0,2568.4,3.2908]
["bitfinex","ETHUSD",1643478494206,1.91427399,2569.0,2568.2,1.0]
["bitfinex","ETHUSD",1643478494207,1.96823755,2569.0,2568.2,1.0]
["bitfinex","ETHUSD",1643478494509,1.96823755,2569.0,2568.1,2.5355]
["bitfinex","ETHUSD",1643478494909,1.96823755,2569.0,2568.1,2.8355]
["bitfinex","ETHUSD",1643478495509,0.73981176,2568.8,2568.1,3.1893328]
["bitfinex","ETHUSD",1643478495709,2.01678708,2568.7,2568.1,3.1893328]
["bitfinex","ETHUSD",1643478495909,2.01678708,2568.7,2568.1,1.9538328]
["bitfinex","ETHUSD",1643478496311,2.01678708,2568.7,2568.0,1.8273598]
["bitfinex","ETHUSD",1643478496511,2.01678708,2568.7,2568.0,2.4273598]
["bitfinex","ETHUSD",1643478497112,2.76944677,2568.7,2568.0,2.4273598]
["bitfinex","ETHUSD",1643478498258,2.76944677,2568.7,2568.1,0.41750758]
["bitfinex","ETHUSD",1643478498455,0.05396356,2568.8,2568.1,0.41750758]
["bitfinex","ETHUSD",1643478500059,1.32489973,2568.8,2568.1,0.41750758]
["bitfinex","ETHUSD",1643478500259,1.93360655,2568.7,2568.1,0.41750758]
["bitfinex","ETHUSD",1643478502515,3.24119662,2568.8,2568.1,0.41750758]
["bitfinex","ETHUSD",1643478502713,1.32489973,2568.8,2568.1,0.41750758]
["bitfinex","ETHUSD",1643478503115,1.32489973,2568.8,2568.0,0.6]
["bitfinex","ETHUSD",1643478503116,2.93532322,2568.8,2568.0,0.6]
["bitfinex","ETHUSD",1643478503317,2.93532322,2568.8,2567.8,0.15586]
["bitfinex","ETHUSD",1643478503318,0.72881972,2568.7,2567.8,0.15586]
["bitfinex","ETHUSD",1643478503515,2.05396356,2568.6,2567.8,0.15586]
["bitfinex","ETHUSD",1643478503719,0.56,2568.5,2567.8,0.15586]
["bitfinex","ETHUSD",1643478503918,5.06571972,2568.7,2567.8,0.15586]
["bitfinex","ETHUSD",1643478503919,1.1671,2568.7,2567.8,0.15586]
["bitfinex","ETHUSD",1643478504313,0.36725251,2568.6,2567.9,0.44018231]
["bitfinex","ETHUSD",1643478504513,0.36725251,2568.6,2567.8,0.15586]
["bitfinex","ETHUSD",1643478504713,0.36725251,2568.6,2567.5,2.01238323]
["bitfinex","ETHUSD",1643478504714,0.67632467,2568.3,2567.6,0.86848874]
["bitfinex","ETHUSD",1643478505018,0.67632467,2568.3,2567.6,2.16848874]
["bitfinex","ETHUSD",1643478505214,0.67632467,2568.3,2567.6,1.16848874]
["bitfinex","ETHUSD",1643478505457,0.67632467,2568.3,2567.6,2.16848874]
["bitfinex","ETHUSD",1643478505658,0.36725251,2568.6,2567.8,0.3719805]
["bitfinex","ETHUSD",1643478506060,0.05396356,2568.5,2567.8,0.3719805]
["bitfinex","ETHUSD",1643478506660,0.05396356,2568.5,2568.0,0.93518612]
["bitfinex","ETHUSD",1643478508869,0.05396356,2568.5,2567.8,0.3719805]
["bitfinex","ETHUSD",1643478509306,1.62664254,2568.4,2567.8,0.3719805]
["bitfinex","ETHUSD",1643478510007,1.62664254,2568.4,2568.0,0.92762878]
["bitfinex","ETHUSD",1643478510210,1.62663695,2568.3,2568.0,0.92762878]
["bitfinex","ETHUSD",1643478510406,0.05396356,2568.5,2568.0,0.92762878]
["bitfinex","ETHUSD",1643478510608,1.62665041,2568.4,2568.0,0.92762878]
["bitfinex","ETHUSD",1643478510813,1.62665041,2568.4,2567.8,0.3719805]
["bitfinex","ETHUSD",1643478511812,1.62665041,2568.4,2567.9,0.86824431]
["bitfinex","ETHUSD",1643478512816,1.6252071,2568.4,2567.9,0.86824431]
["bitfinex","ETHUSD",1643478522363,0.05396356,2568.7,2568.5,0.42029292]
["bitfinex","ETHUSD",1643478522564,0.05396356,2568.7,2568.0,1.1894]
["bitfinex","ETHUSD",1643478522764,0.05396356,2568.7,2568.5,0.35361779]
["bitfinex","ETHUSD",1643478523369,0.78278328,2569.0,2568.5,0.35361779]
["bitfinex","ETHUSD",1643478523565,0.05396356,2569.0,2568.5,0.35361779]
["bitfinex","ETHUSD",1643478524810,1.99488328,2569.2,2568.5,0.35361779]
["bitfinex","ETHUSD",1643478525010,0.72881972,2569.1,2568.5,0.35361779]
["bitfinex","ETHUSD",1643478526018,0.05396356,2569.0,2568.5,0.35361779]
["bitfinex","ETHUSD",1643478527214,1.94091972,2569.2,2568.5,0.35361779]
["bitfinex","ETHUSD",1643478527215,1.99488328,2569.2,2568.5,0.35361779]
["bitfinex","ETHUSD",1643478527415,0.72881972,2569.1,2568.9,0.35522627]
["bitfinex","ETHUSD",1643478527617,0.78278328,2569.2,2568.9,0.35522627]
["bitfinex","ETHUSD",1643478527965,0.05396356,2569.2,2568.9,0.35522627]
["bitfinex","ETHUSD",1643478528366,0.05396356,2569.2,2568.9,1.11767697]
["bitfinex","ETHUSD",1643478528769,0.78278328,2569.2,2568.9,1.11767697]
["bitfinex","ETHUSD",1643478528969,0.05396356,2569.2,2568.9,1.11767697]
["bitfinex","ETHUSD",1643478529568,0.05396356,2569.2,2568.9,0.7624507]
["bitfinex","ETHUSD",1643478529969,0.00396356,2569.2,2568.9,0.7624507]
["bitfinex","ETHUSD",1643478532212,0.00396356,2569.2,2568.7,0.36615457]
["bitfinex","ETHUSD",1643478533012,0.72881972,2569.4,2568.7,0.36615457]
["bitfinex","ETHUSD",1643478533212,1.62630785,2569.4,2568.7,1.29516493]
["bitfinex","ETHUSD",1643478533412,0.72881972,2569.2,2568.7,0.92901036]
["bitfinex","ETHUSD",1643478533614,0.71283085,2569.3,2568.7,0.92901036]
["bitfinex","ETHUSD",1643478533615,3.06795842,2569.3,2568.7,0.92901036]
["bitfinex","ETHUSD",1643478533817,1.62630785,2569.2,2568.7,0.92901036]
["bitfinex","ETHUSD",1643478534416,1.62630785,2569.1,2568.7,1.25203353]
["bitfinex","ETHUSD",1643478534614,1.62630785,2569.0,2568.7,1.25203353]
["bitfinex","ETHUSD",1643478534814,1.62630785,2568.9,2568.7,1.25203353]
["bitfinex","ETHUSD",1643478535014,1.62630785,2568.8,2568.7,1.25203353]
["bitfinex","ETHUSD",1643478535665,1.62630785,2569.2,2568.7,0.92901036]
["bitfinex","ETHUSD",1643478535867,1.62630785,2569.1,2568.7,0.92901036]
["bitfinex","ETHUSD",1643478536066,1.62630785,2569.0,2568.7,0.92901036]
["bitfinex","ETHUSD",1643478536267,1.62630785,2568.9,2568.7,0.92901036]
["bitfinex","ETHUSD",1643478536470,1.62630785,2568.8,2568.7,0.92901036]
["bitfinex","ETHUSD",1643478536765,1.62630785,2568.8,2568.5,0.34164193]
["bitfinex","ETHUSD",1643478536967,2.02647906,2569.3,2568.5,0.34164193]
["bitfinex","ETHUSD",1643478537166,1.62632013,2569.2,2568.5,0.64164193]
["bitfinex","ETHUSD",1643478537768,1.62632013,2569.2,2568.7,0.90262257]
["bitfinex","ETHUSD",1643478537969,1.62632013,2569.2,2568.5,0.64164193]
["bitfinex","ETHUSD",1643478537970,0.39031127,2569.1,2568.5,0.3]
["bitfinex","ETHUSD",1643478538170,1.62632013,2569.0,2568.3,2.824]
["bitfinex","ETHUSD",1643478538768,0.73278328,2569.3,2568.3,2.824]
["bitfinex","ETHUSD",1643478538769,1.62632013,2568.9,2568.3,2.824]
["bitfinex","ETHUSD",1643478538974,1.62632013,2568.8,2568.5,0.74083113]
["bitfinex","ETHUSD",1643478539212,1.62632013,2568.7,2568.5,1.04083113]
["bitfinex","ETHUSD",1643478539413,1.62632013,2568.6,2568.5,1.34083113]
["bitfinex","ETHUSD",1643478539815,1.62632013,2569.1,2568.5,1.68256045]
["bitfinex","ETHUSD",1643478540016,1.62632013,2568.6,2568.5,1.68256045]
["bitfinex","ETHUSD",1643478540218,1.62632013,2569.0,2568.5,1.68256045]
["bitfinex","ETHUSD",1643478540417,1.62632013,2568.9,2568.5,1.68256045]
["bitfinex","ETHUSD",1643478540616,1.62632013,2568.8,2568.5,1.68256045]
["bitfinex","ETHUSD",1643478540816,0.00396356,2569.3,2568.5,1.68256045]
["bitfinex","ETHUSD",1643478541820,0.38260444,2569.3,2568.5,1.68256045]
["bitfinex","ETHUSD",1643478542020,1.62630007,2569.2,2568.5,1.68256045]
["bitfinex","ETHUSD",1643478542820,1.62630007,2569.2,2568.5,1.34083113]
["bitfinex","ETHUSD",1643478548322,0.03332053,2569.1,2568.5,1.34083113]
["bitfinex","ETHUSD",1643478548723,1.62630007,2569.0,2568.5,1.34083113]
["bitfinex","ETHUSD",1643478549121,1.62630007,2569.0,2568.5,0.74083113]
["bitfinex","ETHUSD",1643478551463,1.62630007,2569.0,2568.5,1.04083113]
["bitfinex","ETHUSD",1643478551867,1.62630007,2569.0,2568.8,0.44670312]
["bitfinex","ETHUSD",1643478552667,1.62630007,2569.0,2568.9,0.82810236]
["bitfinex","ETHUSD",1643478554073,1.62630007,2569.0,2568.3,1.127]
["bitfinex","ETHUSD",1643478554311,1.62630007,2569.0,2568.5,0.3]
["bitfinex","ETHUSD",1643478554511,1.62630007,2569.0,2568.3,2.727]
["bitfinex","ETHUSD",1643478554714,1.62630007,2569.0,2568.3,1.727]
["bitfinex","ETHUSD",1643478554912,1.62630007,2569.0,2568.4,1.0]
["bitfinex","ETHUSD",1643478555113,1.62630007,2569.0,2568.3,2.727]
["bitfinex","ETHUSD",1643478555512,1.62630007,2569.0,2568.4,1.0]
["bitfinex","ETHUSD",1643478555713,1.62630007,2569.0,2568.5,0.35302543]
["bitfinex","ETHUSD",1643478556113,1.62630007,2569.0,2568.7,0.74499664]
["bitfinex","ETHUSD",1643478558366,0.03322195,2568.9,2568.7,0.74499664]
["bitfinex","ETHUSD",1643478558662,1.62630007,2568.8,2568.7,0.74499664]
["bitfinex","ETHUSD",1643478559469,0.03322195,2568.9,2568.7,0.74499664]
["bitfinex","ETHUSD",1643478559673,0.03322195,2568.9,2568.8,8.45]
["bitfinex","ETHUSD",1643478559874,0.03322195,2568.9,2568.8,7.45]
["bitfinex","ETHUSD",1643478560171,0.03179332,2568.9,2568.8,1.3]
["bitfinex","ETHUSD",1643478560569,0.03179332,2568.9,2568.8,0.3]
["bitfinex","ETHUSD",1643478561814,0.03179332,2568.9,2568.8,7.8464539]
["bitfinex","ETHUSD",1643478562012,0.03179332,2568.9,2568.8,3.2964539]
["bitfinex","ETHUSD",1643478562421,0.03179332,2568.9,2568.8,11.08408728]
["bitfinex","ETHUSD",1643478562817,0.03179332,2568.9,2568.8,12.58408728]
["bitfinex","ETHUSD",1643478563017,0.03332053,2569.1,2568.9,8.95]
["bitfinex","ETHUSD",1643478563217,0.03332053,2569.1,2569.0,2.09823788]
["bitfinex","ETHUSD",1643478563417,0.03332053,2569.1,2569.0,3.48587126]
["bitfinex","ETHUSD",1643478563716,0.03332053,2569.1,2569.0,3.87502777]
["bitfinex","ETHUSD",1643478563917,1.95951972,2570.1,2569.1,9.2]
["bitfinex","ETHUSD",1643478564118,1.62579599,2570.0,2569.2,2.38836104]
["bitfinex","ETHUSD",1643478564316,1.62579599,2570.0,2569.2,3.38836104]
["bitfinex","ETHUSD",1643478564516,1.62579599,2570.0,2569.3,1.0]
["bitfinex","ETHUSD",1643478564919,1.96913824,2570.0,2569.5,0.77315235]
["bitfinex","ETHUSD",1643478565117,1.62579599,2569.9,2569.5,0.77315235]
["bitfinex","ETHUSD",1643478566568,1.62579599,2569.9,2569.5,1.2989857]
["bitfinex","ETHUSD",1643478566773,0.72881972,2570.5,2569.6,2.0]
["bitfinex","ETHUSD",1643478566969,0.00396356,2570.9,2569.6,3.0]
["bitfinex","ETHUSD",1643478566970,1.62556477,2570.4,2569.6,3.0]
["bitfinex","ETHUSD",1643478567174,1.62556477,2570.6,2569.7,0.08763338]
["bitfinex","ETHUSD",1643478567471,1.62544744,2570.5,2569.7,0.28221338]
["bitfinex","ETHUSD",1643478567669,1.62544744,2570.4,2570.1,0.69464597]
["bitfinex","ETHUSD",1643478567870,0.80540997,2570.8,2570.1,0.69464597]
["bitfinex","ETHUSD",1643478568071,1.62536309,2570.7,2570.1,0.99464597]
["bitfinex","ETHUSD",1643478568369,1.62536309,2570.7,2570.1,1.29464597]
["bitfinex","ETHUSD",1643478568769,0.74096585,2571.2,2570.1,1.29464597]
["bitfinex","ETHUSD",1643478568770,0.01214613,2571.2,2570.1,1.29464597]
["bitfinex","ETHUSD",1643478568971,0.01214613,2571.2,2570.4,0.38420065]
["bitfinex","ETHUSD",1643478568972,2.0269541,2571.1,2570.4,0.38420065]
["bitfinex","ETHUSD",1643478569213,1.62521108,2571.0,2570.4,0.38420065]
["bitfinex","ETHUSD",1643478569414,1.62521108,2571.0,2570.5,1.9660596]
["bitfinex","ETHUSD",1643478569619,1.62521108,2571.0,2570.6,0.88644449]
["bitfinex","ETHUSD",1643478570220,0.01100001,2571.6,2570.6,1.18644449]
["bitfinex","ETHUSD",1643478570419,0.01100001,2571.6,2570.7,0.3]
["bitfinex","ETHUSD",1643478570420,1.62514636,2571.5,2570.7,0.3]
["bitfinex","ETHUSD",1643478571223,1.62514636,2571.5,2570.7,2.23960558]
["bitfinex","ETHUSD",1643478571422,0.3738673,2571.2,2571.0,0.80703764]
["bitfinex","ETHUSD",1643478571721,0.01100001,2571.6,2571.0,1.10703764]
["bitfinex","ETHUSD",1643478571921,1.62508828,2571.5,2571.0,1.10703764]
["bitfinex","ETHUSD",1643478572126,1.62508828,2571.5,2571.0,0.80703764]
["bitfinex","ETHUSD",1643478572524,1.62508828,2571.5,2571.0,1.10703764]
["bitfinex","ETHUSD",1643478572974,0.37589367,2571.3,2571.0,1.10703764]
["bitfinex","ETHUSD",1643478573173,0.01100001,2571.6,2571.0,1.10703764]
["bitfinex","ETHUSD",1643478573374,0.01100001,2571.6,2571.0,2.41383764]
["bitfinex","ETHUSD",1643478573776,0.01100001,2571.6,2571.0,3.11383764]
["bitfinex","ETHUSD",1643478573978,1.62506449,2571.5,2571.0,1.81383764]
["bitfinex","ETHUSD",1643478575182,0.01100001,2571.6,2571.0,1.81383764]
["bitfinex","ETHUSD",1643478575478,1.62507498,2571.5,2571.0,1.81383764]
["bitfinex","ETHUSD",1643478575680,1.42507498,2571.5,2571.0,2.41383764]
["bitfinex","ETHUSD",1643478575878,0.01100001,2571.6,2571.0,3.41383764]
["bitfinex","ETHUSD",1643478576080,0.01100001,2571.6,2571.0,2.41383764]
["bitfinex","ETHUSD",1643478576279,0.01100001,2571.6,2571.1,1.0]
["bitfinex","ETHUSD",1643478576479,0.01100001,2571.6,2571.0,0.80703764]
["bitfinex","ETHUSD",1643478576480,0.3511696,2571.5,2571.0,0.80703764]
["bitfinex","ETHUSD",1643478577722,0.00396356,2571.9,2571.0,1.10703764]
["bitfinex","ETHUSD",1643478577920,0.00396356,2571.9,2571.0,1.40703764]
["bitfinex","ETHUSD",1643478578320,0.00396356,2571.9,2571.0,2.40703764]
["bitfinex","ETHUSD",1643478578820,0.44503453,2571.8,2571.0,1.6]
["bitfinex","ETHUSD",1643478579022,0.44503453,2571.8,2571.0,0.3]
["bitfinex","ETHUSD",1643478579220,0.44503453,2571.8,2571.0,1.3]
["bitfinex","ETHUSD",1643478579420,0.44503453,2571.8,2571.0,0.3]
["bitfinex","ETHUSD",1643478579620,0.44503453,2571.8,2571.0,1.0]
["bitfinex","ETHUSD",1643478579820,0.44503453,2571.8,2571.6,0.94384241]
["bitfinex","ETHUSD",1643478580224,0.44503453,2571.8,2571.5,0.70161564]
["bitfinex","ETHUSD",1643478580474,0.00396356,2571.9,2571.5,0.70161564]
["bitfinex","ETHUSD",1643478580663,4.92168878,2572.4,2571.5,0.70161564]
["bitfinex","ETHUSD",1643478580664,0.01268878,2572.4,2571.5,1.30161564]
["bitfinex","ETHUSD",1643478581571,0.33671366,2571.9,2571.5,0.6]
["bitfinex","ETHUSD",1643478581766,0.33671366,2571.9,2571.6,0.69261282]
["bitfinex","ETHUSD",1643478581968,0.33671366,2571.9,2571.3,0.74490405]
["bitfinex","ETHUSD",1643478581969,0.33671366,2571.9,2571.3,0.3]
["bitfinex","ETHUSD",1643478582166,0.33671366,2571.9,2571.2,4.8864]
["bitfinex","ETHUSD",1643478582366,0.33671366,2571.9,2571.0,3.252]
["bitfinex","ETHUSD",1643478582967,0.33671366,2571.9,2571.3,0.93383452]
["bitfinex","ETHUSD",1643478582968,1.26129668,2571.9,2571.3,0.93383452]
["bitfinex","ETHUSD",1643478583468,1.21129668,2571.9,2571.3,0.93383452]
["bitfinex","ETHUSD",1643478583868,0.28671366,2571.9,2571.3,0.93383452]
["bitfinex","ETHUSD",1643478584316,0.44008579,2571.5,2571.1,6.9239]
["bitfinex","ETHUSD",1643478584515,0.44008579,2571.5,2570.7,0.155667]
["bitfinex","ETHUSD",1643478584516,2.56,2571.4,2570.7,0.155667]
["bitfinex","ETHUSD",1643478584715,0.01244728,2571.1,2570.7,0.155667]
["bitfinex","ETHUSD",1643478584916,0.56,2571.0,2570.7,0.155667]
["bitfinex","ETHUSD",1643478585515,1.05883803,2570.9,2570.7,0.155667]
["bitfinex","ETHUSD",1643478585816,0.56,2570.8,2570.7,0.155667]
["bitfinex","ETHUSD",1643478586818,0.56,2570.8,2570.0,0.86947984]
["bitfinex","ETHUSD",1643478587418,0.36390283,2570.5,2570.0,0.86947984]
["bitfinex","ETHUSD",1643478590669,0.36390283,2570.5,2569.5,1.44549994]
["bitfinex","ETHUSD",1643478590869,0.36390283,2570.5,2569.5,2.04549994]
["bitfinex","ETHUSD",1643478591720,0.36390283,2570.5,2569.8,0.36100068]
["bitfinex","ETHUSD",1643478592122,0.36390283,2570.5,2570.1,0.73608063]
["bitfinex","ETHUSD",1643478593725,0.36390283,2570.5,2569.8,0.3]
["bitfinex","ETHUSD",1643478594125,0.36390283,2570.5,2569.6,1.3]
["bitfinex","ETHUSD",1643478594626,0.36390283,2570.5,2569.7,0.34473338]
["bitfinex","ETHUSD",1643478594923,0.36390283,2570.5,2569.9,0.75623477]
["bitfinex","ETHUSD",1643478595324,0.36390283,2570.5,2569.6,1.3]
["bitfinex","ETHUSD",1643478595325,1.981203,2570.4,2569.6,1.3]
["bitfinex","ETHUSD",1643478595574,2.541203,2570.4,2569.3,1.0]
["bitfinex","ETHUSD",1643478596375,0.36411057,2569.4,2569.3,1.0]
["bitfinex","ETHUSD",1643478596575,0.77691215,2569.7,2569.3,1.0]
["bitfinex","ETHUSD",1643478596775,2.07928663,2569.9,2569.2,1.0]
["bitfinex","ETHUSD",1643478596975,2.07928663,2569.9,2569.1,0.84896239]
["bitfinex","ETHUSD",1643478596976,0.56,2570.0,2569.1,0.84896239]
["bitfinex","ETHUSD",1643478597177,2.01721242,2569.9,2569.1,0.84896239]
["bitfinex","ETHUSD",1643478597577,0.35981259,2569.9,2569.2,0.38295526]
["bitfinex","ETHUSD",1643478597778,0.35981259,2569.9,2569.5,0.83336792]
["bitfinex","ETHUSD",1643478599209,0.35981259,2569.9,2569.0,1.0]
["bitfinex","ETHUSD",1643478599411,0.35981259,2569.9,2569.0,1.6]
["bitfinex","ETHUSD",1643478600414,0.39877117,2569.4,2569.1,0.74938321]
["bitfinex","ETHUSD",1643478600614,0.39877117,2569.4,2569.0,1.6]
["bitfinex","ETHUSD",1643478600815,0.39877117,2569.4,2569.0,1.3]
["bitfinex","ETHUSD",1643478601019,0.39877117,2569.4,2569.0,0.3]
["bitfinex","ETHUSD",1643478601216,1.37863446,2569.7,2569.0,0.3]
["bitfinex","ETHUSD",1643478601217,0.56,2569.7,2569.0,0.3]
["bitfinex","ETHUSD",1643478601516,0.56,2569.7,2568.6,1.3]
["bitfinex","ETHUSD",1643478601517,0.56,2570.0,2568.7,0.455813]
["bitfinex","ETHUSD",1643478601715,0.56,2570.0,2568.7,1.404613]
["bitfinex","ETHUSD",1643478601918,2.00166112,2569.9,2568.7,1.2488]
["bitfinex","ETHUSD",1643478602317,2.00166112,2569.9,2568.7,1.33673907]
["bitfinex","ETHUSD",1643478602718,0.32836667,2569.5,2568.9,0.40709106]
["bitfinex","ETHUSD",1643478602976,0.32836667,2569.5,2569.1,0.82791043]
["bitfinex","ETHUSD",1643478603163,0.56,2570.0,2569.1,0.82791043]
["bitfinex","ETHUSD",1643478603363,0.56,2570.0,2569.1,1.42791043]
["bitfinex","ETHUSD",1643478603666,2.0,2570.2,2569.1,1.42791043]
["bitfinex","ETHUSD",1643478603868,1.79667872,2570.3,2569.1,1.42791043]
["bitfinex","ETHUSD",1643478604067,1.7595,2570.3,2569.1,1.42791043]
["bitfinex","ETHUSD",1643478604268,0.40491918,2569.8,2569.1,0.6]
["bitfinex","ETHUSD",1643478604467,0.40491918,2569.8,2568.9,1.00709106]
["bitfinex","ETHUSD",1643478604667,0.40491918,2569.8,2569.1,0.3]
["bitfinex","ETHUSD",1643478605070,1.1995,2570.3,2569.3,0.40067598]
["bitfinex","ETHUSD",1643478605269,0.01286355,2570.5,2569.3,0.40067598]
["bitfinex","ETHUSD",1643478605468,2.11823317,2570.8,2569.3,0.40067598]
["bitfinex","ETHUSD",1643478605469,1.62552377,2570.4,2569.4,2.21179228]
["bitfinex","ETHUSD",1643478605670,1.62552377,2570.6,2569.4,2.21179228]
["bitfinex","ETHUSD",1643478605969,0.0313706,2570.8,2569.5,0.08793907]
["bitfinex","ETHUSD",1643478605970,1.62548096,2570.5,2569.5,0.08793907]
["bitfinex","ETHUSD",1643478606171,0.37833222,2570.1,2569.5,0.08793907]
["bitfinex","ETHUSD",1643478606369,0.37833222,2570.1,2569.5,0.38793907]
["bitfinex","ETHUSD",1643478606570,0.37833222,2570.1,2569.5,1.38793907]
["bitfinex","ETHUSD",1643478606826,0.37833222,2570.1,2569.6,0.08793907]
["bitfinex","ETHUSD",1643478607027,0.37833222,2570.1,2569.5,1.0]
["bitfinex","ETHUSD",1643478607227,0.35875684,2569.7,2569.5,1.0]
["bitfinex","ETHUSD",1643478607427,0.35875684,2569.7,2569.2,1.08793907]
["bitfinex","ETHUSD",1643478607629,0.35875684,2569.7,2569.1,1.0]
["bitfinex","ETHUSD",1643478607829,0.35875684,2569.7,2568.9,7.32]
["bitfinex","ETHUSD",1643478608029,0.67905688,2569.3,2569.0,1.0]
["bitfinex","ETHUSD",1643478608629,0.34000092,2569.2,2569.0,1.0]
["bitfinex","ETHUSD",1643478609028,0.34000092,2569.2,2568.9,7.32]
["bitfinex","ETHUSD",1643478609228,0.34000092,2569.2,2568.9,7.3208173]
["bitfinex","ETHUSD",1643478609829,0.56,2569.9,2568.9,0.0008173]
["bitfinex","ETHUSD",1643478610666,3.7904,2570.2,2568.9,0.0008173]
["bitfinex","ETHUSD",1643478610870,0.44771548,2569.6,2569.1,0.72759952]
["bitfinex","ETHUSD",1643478611071,0.44771548,2569.6,2569.1,0.0008173]
["bitfinex","ETHUSD",1643478611268,0.44771548,2569.6,2569.1,0.3008173]
["bitfinex","ETHUSD",1643478611472,0.44771548,2569.6,2569.1,0.0008173]
["bitfinex","ETHUSD",1643478612070,0.00030576,2569.1,2569.0,0.79164459]
["bitfinex","ETHUSD",1643478612272,0.44771548,2569.6,2569.0,0.79164459]
["bitfinex","ETHUSD",1643478613072,0.44771548,2569.6,2569.0,0.00081732]
["bitfinex","ETHUSD",1643478614222,0.44771548,2569.6,2569.1,0.83067258]
["bitfinex","ETHUSD",1643478614421,0.44771548,2569.6,2569.1,0.8314899]
["bitfinex","ETHUSD",1643478614620,0.44771548,2569.6,2569.1,1.1314899]
["bitfinex","ETHUSD",1643478614821,0.44771548,2569.6,2569.1,0.30081732]
["bitfinex","ETHUSD",1643478615023,0.44771548,2569.6,2569.1,0.00081732]
["bitfinex","ETHUSD",1643478615824,0.35008865,2569.2,2569.1,0.00081732]
["bitfinex","ETHUSD",1643478618065,0.70334141,2569.4,2569.1,0.00081732]
["bitfinex","ETHUSD",1643478618269,0.56,2569.9,2569.1,0.00081732]
["bitfinex","ETHUSD",1643478618469,2.0,2569.8,2569.1,0.00081732]
["bitfinex","ETHUSD",1643478618669,0.56,2569.9,2569.1,0.00081732]
["bitfinex","ETHUSD",1643478619072,0.33944641,2569.2,2569.1,0.00081732]
["bitfinex","ETHUSD",1643478622125,2.32064941,2569.2,2569.1,0.00081732]
["bitfinex","ETHUSD",1643478622517,0.33944641,2569.2,2569.1,0.00081732]
["bitfinex","ETHUSD",1643478622920,0.70745135,2569.3,2569.1,0.00081732]
["bitfinex","ETHUSD",1643478623118,2.39590527,2569.6,2569.1,0.00081732]
["bitfinex","ETHUSD",1643478623320,1.6961,2569.7,2569.1,0.00081732]
["bitfinex","ETHUSD",1643478624320,1.995,2569.6,2569.1,0.00081732]
["bitfinex","ETHUSD",1643478624521,0.40779945,2569.2,2569.1,0.00081732]
["bitfinex","ETHUSD",1643478626165,0.6935893,2569.3,2569.1,0.00081732]
["bitfinex","ETHUSD",1643478626370,1.6961,2569.7,2569.1,0.00081732]
["bitfinex","ETHUSD",1643478626970,1.62594936,2569.6,2569.1,0.00081732]
["bitfinex","ETHUSD",1643478627171,0.39765893,2569.5,2569.1,0.00081732]
["bitfinex","ETHUSD",1643478627672,0.79520794,2569.4,2569.1,0.00081732]
["bitfinex","ETHUSD",1643478628474,0.3254,2569.7,2569.1,0.00081732]
["bitfinex","ETHUSD",1643478628677,5.0764,2570.6,2569.6,0.01284533]
["bitfinex","ETHUSD",1643478628873,5.0764,2570.6,2569.6,0.01366265]
["bitfinex","ETHUSD",1643478628874,1.62549857,2570.5,2569.6,0.01366265]
["bitfinex","ETHUSD",1643478629078,1.62549857,2570.5,2569.6,0.10160172]
["bitfinex","ETHUSD",1643478629719,1.62549857,2570.5,2569.9,0.90525262]
["bitfinex","ETHUSD",1643478629923,1.62549857,2570.5,2569.9,0.90606994]
["bitfinex","ETHUSD",1643478630321,0.75993409,2570.6,2569.9,1.50606994]
["bitfinex","ETHUSD",1643478630820,1.62540581,2570.5,2569.9,2.50606994]
["bitfinex","ETHUSD",1643478631120,0.32798023,2570.3,2569.9,2.50606994]
["bitfinex","ETHUSD",1643478631321,0.32798023,2570.3,2569.9,1.50606994]
["bitfinex","ETHUSD",1643478631721,0.32798023,2570.3,2569.9,0.90606994]
["bitfinex","ETHUSD",1643478631921,0.75993409,2570.6,2569.9,0.90606992]
["bitfinex","ETHUSD",1643478632122,1.62540226,2570.5,2569.9,0.90606992]
["bitfinex","ETHUSD",1643478632322,1.62540226,2570.5,2569.9,1.50606992]
["bitfinex","ETHUSD",1643478632526,1.62540226,2570.5,2569.9,2.50606992]
["bitfinex","ETHUSD",1643478633163,1.62540226,2570.5,2570.1,0.36696391]
["bitfinex","ETHUSD",1643478633364,0.04999999,2570.7,2570.1,0.36778121]
["bitfinex","ETHUSD",1643478633564,0.04999999,2570.7,2570.1,0.66778121]
["bitfinex","ETHUSD",1643478633565,1.62535493,2570.6,2570.1,0.66778121]
["bitfinex","ETHUSD",1643478633766,1.62535493,2570.6,2570.1,0.0008173]
["bitfinex","ETHUSD",1643478634167,1.62537599,2570.5,2570.1,0.0008173]
["bitfinex","ETHUSD",1643478634368,0.04999999,2570.7,2570.1,0.0008173]
["bitfinex","ETHUSD",1643478634369,1.62544326,2570.4,2570.1,0.0008173]
["bitfinex","ETHUSD",1643478634567,0.04999999,2570.7,2570.1,0.0008173]
["bitfinex","ETHUSD",1643478634766,1.6253735,2570.6,2570.1,0.0008173]
["bitfinex","ETHUSD",1643478636469,0.41405585,2570.5,2570.1,0.0008173]
["bitfinex","ETHUSD",1643478636717,1.6253735,2570.4,2570.1,0.0008173]
["bitfinex","ETHUSD",1643478639020,0.04999999,2570.7,2570.1,0.0008173]
["bitfinex","ETHUSD",1643478639220,1.62533443,2570.6,2570.1,0.0008173]
["bitfinex","ETHUSD",1643478639621,0.34505659,2570.3,2570.1,0.0008173]
["bitfinex","ETHUSD",1643478640224,0.75587826,2570.7,2570.1,0.0008173]
["bitfinex","ETHUSD",1643478640467,1.62539288,2570.6,2570.1,0.0008173]
["bitfinex","ETHUSD",1643478641277,0.41443097,2570.4,2570.1,0.0008173]
["bitfinex","ETHUSD",1643478641675,1.62544395,2570.3,2570.1,0.0008173]
["bitfinex","ETHUSD",1643478641874,0.41443097,2570.4,2570.1,0.0008173]
["bitfinex","ETHUSD",1643478643278,1.62542842,2570.3,2570.1,0.0008173]
["bitfinex","ETHUSD",1643478643578,0.41443097,2570.4,2570.1,0.0008173]
["bitfinex","ETHUSD",1643478643877,0.71972111,2570.7,2570.1,0.0008173]
["bitfinex","ETHUSD",1643478644239,1.62543164,2570.6,2570.1,0.0008173]
["bitfinex","ETHUSD",1643478644433,1.62543164,2570.6,2570.1,0.84946966]
["bitfinex","ETHUSD",1643478645632,2.0496857,2570.6,2570.1,0.84946966]
["bitfinex","ETHUSD",1643478645833,1.62543164,2570.5,2570.1,0.84946966]
["bitfinex","ETHUSD",1643478646235,0.42425406,2570.6,2570.1,0.84946966]
["bitfinex","ETHUSD",1643478646434,1.62533041,2570.5,2570.1,0.84946966]
["bitfinex","ETHUSD",1643478647435,1.62533041,2570.5,2570.1,0.0008173]
["bitfinex","ETHUSD",1643478647436,0.43985617,2570.2,2570.1,0.0008173]
["bitfinex","ETHUSD",1643478648068,0.03787649,2570.6,2570.1,0.0008173]
["bitfinex","ETHUSD",1643478648264,1.62546478,2570.5,2570.1,0.0008173]
["bitfinex","ETHUSD",1643478649273,0.33699007,2570.2,2570.1,0.0008173]
["bitfinex","ETHUSD",1643478649870,0.33586378,2570.2,2570.1,0.0008173]
["bitfinex","ETHUSD",1643478650072,0.71972111,2570.7,2570.1,0.0008173]
["bitfinex","ETHUSD",1643478650271,0.89742497,2570.3,2570.1,0.0008173]
["bitfinex","ETHUSD",1643478651075,0.39364123,2570.2,2570.1,0.0008173]
["bitfinex","ETHUSD",1643478651278,0.00163459,2570.0,2569.5,2.1565]
["bitfinex","ETHUSD",1643478651475,1.62548712,2570.1,2569.5,1.30081729]
["bitfinex","ETHUSD",1643478651949,1.62548712,2570.1,2569.5,0.30081729]
["bitfinex","ETHUSD",1643478652149,0.36246477,2569.6,2569.5,0.00081729]
["bitfinex","ETHUSD",1643478652550,0.03171742,2570.0,2569.5,0.00081729]
["bitfinex","ETHUSD",1643478652749,1.1474,2570.3,2569.5,0.00081729]
["bitfinex","ETHUSD",1643478652949,1.62571145,2570.2,2569.5,0.00081729]
["bitfinex","ETHUSD",1643478654655,0.44362773,2569.7,2569.5,0.00081729]
["bitfinex","ETHUSD",1643478654853,0.82647202,2570.0,2569.5,0.00081729]
["bitfinex","ETHUSD",1643478655154,1.62571159,2569.9,2569.5,0.00081729]
["bitfinex","ETHUSD",1643478656781,0.4108002,2569.8,2569.5,0.00081729]
["bitfinex","ETHUSD",1643478656979,0.8651106,2570.0,2569.5,0.00081729]
["bitfinex","ETHUSD",1643478657182,1.1474,2570.3,2569.5,0.00081729]
["bitfinex","ETHUSD",1643478657382,1.62568246,2570.2,2569.5,0.00081729]
["bitfinex","ETHUSD",1643478658080,0.43048748,2570.0,2569.5,0.00081729]
["bitfinex","ETHUSD",1643478658484,2.1067959,2570.3,2569.5,0.00081729]
["bitfinex","ETHUSD",1643478658685,1.62562825,2570.2,2569.5,0.00081729]
["bitfinex","ETHUSD",1643478659726,1.28092255,2569.9,2569.5,0.00081729]
["bitfinex","ETHUSD",1643478660129,1.62571826,2569.8,2569.5,0.00081729]
["bitfinex","ETHUSD",1643478660928,0.34714391,2569.9,2569.5,0.00081729]
["bitfinex","ETHUSD",1643478661131,1.1474,2570.3,2569.5,0.00081729]
["bitfinex","ETHUSD",1643478661429,1.62566668,2570.2,2569.5,0.00081729]
["bitfinex","ETHUSD",1643478662128,1.21449356,2570.0,2569.5,0.00081729]
["bitfinex","ETHUSD",1643478662328,1.62566668,2569.9,2569.5,0.00081729]
["bitfinex","ETHUSD",1643478663376,0.42723233,2569.6,2569.5,0.00081729]
["bitfinex","ETHUSD",1643478663578,1.30527837,2569.6,2569.5,0.00081729]
["bitfinex","ETHUSD",1643478664177,4.27826651,2570.3,2569.5,0.00081729]
["bitfinex","ETHUSD",1643478664377,1.62574685,2570.2,2569.5,0.00081729]
["bitfinex","ETHUSD",1643478665179,0.42367633,2569.6,2569.5,0.00081729]
["bitfinex","ETHUSD",1643478665679,0.89337129,2569.7,2569.5,0.00081729]
["bitfinex","ETHUSD",1643478666080,1.74146413,2570.3,2569.5,0.00081729]
["bitfinex","ETHUSD",1643478666284,1.62569935,2570.2,2569.5,0.00081729]
["bitfinex","ETHUSD",1643478667127,4.06376334,2570.2,2569.5,0.00081729]
["bitfinex","ETHUSD",1643478667423,0.56,2570.1,2569.5,0.00081729]
["bitfinex","ETHUSD",1643478667623,1.62569935,2570.0,2569.5,0.00081729]
["bitfinex","ETHUSD",1643478667823,2.59164936,2570.0,2569.5,0.00081729]
["bitfinex","ETHUSD",1643478668324,1.21794865,2569.6,2569.5,0.00081729]
["bitfinex","ETHUSD",1643478668726,2.843648,2569.6,2569.5,0.00081729]
["bitfinex","ETHUSD",1643478672874,1.62569935,2569.6,2569.0,2.93167202]
["bitfinex","ETHUSD",1643478673077,0.56,2570.0,2569.0,3.53167202]
["bitfinex","ETHUSD",1643478673274,0.56,2570.0,2569.0,4.66797202]
["bitfinex","ETHUSD",1643478673275,1.62573796,2569.9,2569.0,4.66797202]
["bitfinex","ETHUSD",1643478673674,1.62573796,2569.8,2569.0,4.66797202]
["bitfinex","ETHUSD",1643478673874,0.38351603,2569.9,2569.4,0.78943778]
["bitfinex","ETHUSD",1643478674078,1.62573796,2569.8,2569.4,0.78943778]
["bitfinex","ETHUSD",1643478674325,1.62573796,2569.8,2569.0,4.75591329]
["bitfinex","ETHUSD",1643478674526,1.62573796,2569.8,2569.0,2.82424127]
["bitfinex","ETHUSD",1643478675327,1.62573796,2569.8,2569.1,1.28590677]
["bitfinex","ETHUSD",1643478675727,1.62573796,2569.8,2569.1,0.86817151]
["bitfinex","ETHUSD",1643478676628,0.74390768,2569.6,2569.1,0.86817151]
["bitfinex","ETHUSD",1643478677027,0.38351603,2569.9,2569.1,0.86817151]
["bitfinex","ETHUSD",1643478677228,1.62574226,2569.8,2569.1,0.86817151]
["bitfinex","ETHUSD",1643478678368,1.62574226,2569.7,2569.1,0.86817151]
["bitfinex","ETHUSD",1643478678570,0.83652206,2570.0,2569.1,0.86817151]
["bitfinex","ETHUSD",1643478678769,1.62571402,2569.9,2569.1,0.86817151]
["bitfinex","ETHUSD",1643478679173,2.04124254,2569.9,2569.1,0.86817151]
["bitfinex","ETHUSD",1643478679376,1.62571402,2569.8,2569.1,0.86817151]
["bitfinex","ETHUSD",1643478679975,1.57571402,2569.8,2569.1,0.86817151]
["bitfinex","ETHUSD",1643478680173,0.41552852,2569.9,2569.5,0.84117108]
["bitfinex","ETHUSD",1643478680374,0.03208012,2570.1,2569.5,0.84117108]
["bitfinex","ETHUSD",1643478680574,1.87621972,2570.3,2569.5,0.84117108]
["bitfinex","ETHUSD",1643478681272,0.38377203,2570.1,2569.5,1.20610337]
["bitfinex","ETHUSD",1643478681736,0.38377203,2570.1,2569.5,1.14117108]
["bitfinex","ETHUSD",1643478681939,0.38377203,2570.1,2569.0,4.68658759]
["bitfinex","ETHUSD",1643478682140,0.38377203,2570.1,2569.0,2.7363]
["bitfinex","ETHUSD",1643478682338,0.38377203,2570.1,2569.0,2.82424127]
["bitfinex","ETHUSD",1643478682941,0.13377203,2570.1,2569.5,0.86907106]
["bitfinex","ETHUSD",1643478683841,2.0912721,2570.3,2569.5,0.86907106]
["bitfinex","ETHUSD",1643478684042,2.82009182,2570.3,2569.5,0.86907106]
["bitfinex","ETHUSD",1643478685045,0.42533623,2570.1,2569.5,0.86907106]
["bitfinex","ETHUSD",1643478687075,0.42533623,2570.1,2569.3,2.2361]
["bitfinex","ETHUSD",1643478687273,0.42533623,2570.1,2569.3,1.2361]
["bitfinex","ETHUSD",1643478687473,0.42533623,2570.1,2569.3,2.2361]
["bitfinex","ETHUSD",1643478687674,1.15415595,2570.1,2569.3,1.2361]
["bitfinex","ETHUSD",1643478687874,0.42533623,2570.1,2569.3,2.2361]
["bitfinex","ETHUSD",1643478688176,0.42533623,2570.1,2569.3,1.2361]
["bitfinex","ETHUSD",1643478688374,0.42533623,2570.1,2569.5,0.69118585]
["bitfinex","ETHUSD",1643478688775,1.15415595,2570.1,2569.5,0.69118585]
["bitfinex","ETHUSD",1643478689827,0.42533623,2570.1,2569.5,0.69118585]
["bitfinex","ETHUSD",1643478690628,1.15415595,2570.1,2569.5,0.69118585]
["bitfinex","ETHUSD",1643478692131,1.15415595,2570.1,2569.3,1.2361]
["bitfinex","ETHUSD",1643478692329,0.72881972,2570.0,2569.3,1.2361]
["bitfinex","ETHUSD",1643478693173,0.72526105,2569.8,2569.3,1.2361]
["bitfinex","ETHUSD",1643478693370,0.72526105,2569.8,2569.0,1.38794127]
["bitfinex","ETHUSD",1643478693572,0.31727813,2569.6,2569.0,2.06229573]
["bitfinex","ETHUSD",1643478695275,0.31727813,2569.6,2569.0,2.8387956]
["bitfinex","ETHUSD",1643478695676,0.03012948,2569.7,2569.0,2.8387956]
["bitfinex","ETHUSD",1643478695876,0.72526105,2569.8,2569.0,2.8387956]
["bitfinex","ETHUSD",1643478696076,0.72526105,2569.8,2569.0,2.46444114]
["bitfinex","ETHUSD",1643478697522,0.33987423,2569.5,2569.0,2.46444114]
["bitfinex","ETHUSD",1643478697923,0.76687745,2569.9,2569.0,2.46444114]
["bitfinex","ETHUSD",1643478698124,0.72881972,2570.0,2569.0,4.37461473]
["bitfinex","ETHUSD",1643478698323,0.72881972,2570.0,2569.1,1.1287]
["bitfinex","ETHUSD",1643478698523,0.72881972,2570.0,2569.2,1.97224523]
["bitfinex","ETHUSD",1643478698725,0.72881972,2570.2,2569.2,3.27224523]
["bitfinex","ETHUSD",1643478698925,0.72881972,2570.2,2569.3,0.08794127]
["bitfinex","ETHUSD",1643478699425,0.31837712,2570.1,2569.4,0.38951139]
["bitfinex","ETHUSD",1643478699625,0.31837712,2570.1,2569.5,0.71114457]
["bitfinex","ETHUSD",1643478699828,0.72881972,2570.2,2569.5,1.01114457]
["bitfinex","ETHUSD",1643478700027,0.72881972,2570.2,2569.5,1.31114457]
["bitfinex","ETHUSD",1643478700227,0.72881972,2570.2,2569.6,0.08794127]
["bitfinex","ETHUSD",1643478700476,1.50805478,2570.7,2569.6,1.08794127]
["bitfinex","ETHUSD",1643478700477,1.62561933,2570.1,2569.6,1.08794127]
["bitfinex","ETHUSD",1643478700673,1.62561933,2570.0,2569.7,2.09501965]
["bitfinex","ETHUSD",1643478700880,1.35697318,2570.5,2569.9,1.12674843]
["bitfinex","ETHUSD",1643478701078,1.62561933,2570.4,2569.9,1.42674843]
["bitfinex","ETHUSD",1643478701380,1.62561933,2570.4,2569.9,1.72674843]
["bitfinex","ETHUSD",1643478701579,0.04999999,2570.7,2569.9,3.67900142]
["bitfinex","ETHUSD",1643478701580,1.62561933,2570.3,2569.9,3.67900142]
["bitfinex","ETHUSD",1643478701778,0.04999999,2570.7,2569.9,3.78942043]
["bitfinex","ETHUSD",1643478701779,1.62561933,2570.2,2569.9,3.78942043]
["bitfinex","ETHUSD",1643478702077,0.04999999,2570.7,2570.0,1.0]
["bitfinex","ETHUSD",1643478702278,1.6253267,2570.6,2570.0,1.0]
["bitfinex","ETHUSD",1643478702583,0.33277773,2570.5,2569.9,1.8146897]
["bitfinex","ETHUSD",1643478702782,1.6253267,2570.4,2569.9,1.8146897]
["bitfinex","ETHUSD",1643478702983,1.6253267,2570.4,2569.9,2.8146897]
["bitfinex","ETHUSD",1643478703182,1.6253267,2570.3,2569.9,2.8146897]
["bitfinex","ETHUSD",1643478703481,1.64691343,2570.7,2569.9,2.8146897]
["bitfinex","ETHUSD",1643478703482,1.6253267,2570.2,2569.9,0.77799029]
["bitfinex","ETHUSD",1643478703683,1.6253267,2570.1,2569.9,0.77799029]
["bitfinex","ETHUSD",1643478703883,1.64691343,2570.7,2569.9,1.37799029]
["bitfinex","ETHUSD",1643478704325,1.64691343,2570.7,2569.9,0.77799029]
["bitfinex","ETHUSD",1643478704622,0.41344906,2570.6,2570.0,0.43666856]
["bitfinex","ETHUSD",1643478705224,0.91809371,2570.7,2570.0,0.43666856]
["bitfinex","ETHUSD",1643478705425,1.64691343,2570.7,2570.0,0.43666856]
["bitfinex","ETHUSD",1643478705624,0.91809371,2570.7,2570.0,0.43666856]
["bitfinex","ETHUSD",1643478705825,1.64691343,2570.7,2569.9,0.77799029]
["bitfinex","ETHUSD",1643478706027,0.72881972,2570.6,2569.9,0.77799029]
["bitfinex","ETHUSD",1643478706225,0.94963133,2570.7,2569.9,0.77799029]
["bitfinex","ETHUSD",1643478706226,1.67845105,2570.7,2569.9,0.77799029]
["bitfinex","ETHUSD",1643478706426,1.64691343,2570.7,2569.9,0.77799029]
["bitfinex","ETHUSD",1643478707027,0.34273496,2570.5,2569.9,1.19841081]
["bitfinex","ETHUSD",1643478707627,0.34273496,2570.5,2569.8,1.2432]
["bitfinex","ETHUSD",1643478708777,1.64691343,2570.7,2570.0,0.80177389]
["bitfinex","ETHUSD",1643478708979,0.91809371,2570.7,2570.0,0.80177389]
["bitfinex","ETHUSD",1643478709780,0.91809371,2570.7,2570.2,0.44593364]
["bitfinex","ETHUSD",1643478709981,0.91809371,2570.7,2570.0,0.80177389]
["bitfinex","ETHUSD",1643478710183,0.91809371,2570.7,2569.8,1.5432]
["bitfinex","ETHUSD",1643478710381,0.91809371,2570.7,2569.8,1.2432]
["bitfinex","ETHUSD",1643478710584,0.91809371,2570.7,2569.8,1.8432]
["bitfinex","ETHUSD",1643478710881,0.91809371,2570.7,2570.0,0.33509119]
["bitfinex","ETHUSD",1643478711082,0.04999999,2570.7,2570.0,0.33509119]
["bitfinex","ETHUSD",1643478712326,0.80186947,2570.7,2570.0,1.26003697]
["bitfinex","ETHUSD",1643478713423,0.04999999,2570.7,2570.0,1.86003697]
["bitfinex","ETHUSD",1643478714426,0.04999999,2570.7,2570.0,1.26003697]
["bitfinex","ETHUSD",1643478714825,0.04999999,2570.7,2570.0,0.92494578]
["bitfinex","ETHUSD",1643478715228,0.04999999,2570.7,2569.8,1.2432]
["bitfinex","ETHUSD",1643478715472,0.04999999,2570.7,2569.8,1.5432]
["bitfinex","ETHUSD",1643478715681,0.77881971,2570.7,2569.8,1.5432]
["bitfinex","ETHUSD",1643478716082,0.44923648,2570.3,2569.8,1.5432]
["bitfinex","ETHUSD",1643478716279,1.21972667,2570.3,2569.8,1.5432]
["bitfinex","ETHUSD",1643478716679,1.21972667,2570.3,2569.8,1.2432]
["bitfinex","ETHUSD",1643478716879,1.21972667,2570.3,2569.7,2.24650419]
["bitfinex","ETHUSD",1643478717080,1.21972667,2570.3,2569.7,2.54650419]
["bitfinex","ETHUSD",1643478717380,1.21972667,2570.3,2569.7,2.84650419]
["bitfinex","ETHUSD",1643478717778,0.77049019,2570.3,2569.7,2.84650419]
["bitfinex","ETHUSD",1643478718680,0.03306914,2570.4,2569.7,2.84650419]
["bitfinex","ETHUSD",1643478718880,1.2251,2570.6,2569.7,2.84650419]
["bitfinex","ETHUSD",1643478719942,0.8208735,2570.4,2569.7,2.84650419]
["bitfinex","ETHUSD",1643478720345,0.03630611,2570.5,2570.1,0.44494039]
["bitfinex","ETHUSD",1643478720545,0.46406015,2570.7,2570.1,0.44494039]
["bitfinex","ETHUSD",1643478720847,0.04999999,2570.7,2570.1,0.44494039]
["bitfinex","ETHUSD",1643478721449,0.04999999,2570.7,2570.3,0.89763376]
["bitfinex","ETHUSD",1643478721845,0.04999999,2570.7,2570.3,0.80226206]
["bitfinex","ETHUSD",1643478722046,0.77881971,2570.7,2569.9,1.0]
["bitfinex","ETHUSD",1643478722246,0.04999999,2570.7,2569.9,1.3]
["bitfinex","ETHUSD",1643478722446,0.04999999,2570.7,2569.9,0.6]
["bitfinex","ETHUSD",1643478722645,0.04999999,2570.7,2569.8,1.531]
["bitfinex","ETHUSD",1643478723388,0.80103271,2570.5,2570.0,1.26424076]
["bitfinex","ETHUSD",1643478723591,0.80103271,2570.5,2569.8,1.531]
["bitfinex","ETHUSD",1643478724089,1.62547499,2570.4,2569.8,1.231]
["bitfinex","ETHUSD",1643478724490,1.62547499,2570.4,2569.9,0.36912453]
["bitfinex","ETHUSD",1643478724692,1.62547499,2570.4,2569.9,1.11743556]
["bitfinex","ETHUSD",1643478725390,1.62547499,2570.4,2569.8,2.231]
["bitfinex","ETHUSD",1643478726002,1.62547499,2570.4,2569.8,1.231]
["bitfinex","ETHUSD",1643478726193,1.62547499,2570.4,2569.8,2.231]
["bitfinex","ETHUSD",1643478726594,1.62547499,2570.4,2569.8,1.231]
["bitfinex","ETHUSD",1643478726831,1.9460996,2570.4,2569.8,2.56466244]
["bitfinex","ETHUSD",1643478727033,1.62547499,2570.3,2569.8,2.56466244]
["bitfinex","ETHUSD",1643478727435,1.62547499,2570.3,2569.8,1.33366244]
["bitfinex","ETHUSD",1643478727733,1.62547499,2570.3,2569.8,0.33366244]
["bitfinex","ETHUSD",1643478728234,0.80103271,2570.5,2569.8,0.33366244]
["bitfinex","ETHUSD",1643478729334,1.13960422,2570.5,2569.8,0.33366244]
["bitfinex","ETHUSD",1643478729535,0.80103271,2570.5,2569.8,0.33366244]
["bitfinex","ETHUSD",1643478730876,0.06207412,2570.7,2570.2,0.44491626]
["bitfinex","ETHUSD",1643478730877,0.77881971,2570.7,2570.2,0.44491626]
["bitfinex","ETHUSD",1643478731082,0.04999999,2570.7,2570.2,0.44491626]
["bitfinex","ETHUSD",1643478732082,0.72881972,2570.9,2570.5,0.84865875]
["bitfinex","ETHUSD",1643478732285,1.2403,2571.2,2570.6,1.9676171]
["bitfinex","ETHUSD",1643478732286,1.96911972,2571.2,2570.6,1.9676171]
["bitfinex","ETHUSD",1643478732485,8.07295479,2571.7,2570.5,1.53660002]
["bitfinex","ETHUSD",1643478732486,0.72881972,2571.3,2570.5,1.53660002]
["bitfinex","ETHUSD",1643478732690,0.72881972,2571.3,2570.6,2.1932304]
["bitfinex","ETHUSD",1643478732887,0.01100001,2571.8,2571.0,0.01210263]
["bitfinex","ETHUSD",1643478733090,0.01100001,2571.8,2571.1,0.74825256]
["bitfinex","ETHUSD",1643478733286,0.01100001,2571.8,2571.2,2.0]
["bitfinex","ETHUSD",1643478733487,0.01100001,2571.8,2571.3,0.19458]
["bitfinex","ETHUSD",1643478733687,0.9804787,2572.5,2571.3,0.19458]
["bitfinex","ETHUSD",1643478733688,0.70372851,2572.7,2571.5,9.2]
["bitfinex","ETHUSD",1643478733891,2.42166796,2573.7,2572.4,6.2]
["bitfinex","ETHUSD",1643478733892,1.45805479,2573.3,2572.4,6.2]
["bitfinex","ETHUSD",1643478734089,2.43806399,2573.7,2572.4,6.2]
["bitfinex","ETHUSD",1643478734090,1.45805479,2573.5,2572.4,6.2]
["bitfinex","ETHUSD",1643478734351,1.45805479,2573.5,2572.6,0.64811497]
["bitfinex","ETHUSD",1643478734553,0.03231455,2573.9,2572.6,1.64482105]
["bitfinex","ETHUSD",1643478734554,1.45805479,2573.6,2572.6,1.64482105]
["bitfinex","ETHUSD",1643478734754,0.03231455,2573.9,2572.6,1.64482105]
["bitfinex","ETHUSD",1643478734755,0.01100001,2573.1,2572.7,3.94624127]
["bitfinex","ETHUSD",1643478734956,0.01100001,2573.1,2572.7,4.94624127]
["bitfinex","ETHUSD",1643478735352,0.01100001,2573.1,2572.7,8.14522121]
["bitfinex","ETHUSD",1643478735554,0.01100001,2573.1,2572.7,8.70522121]
["bitfinex","ETHUSD",1643478735954,0.01100001,2573.1,2572.7,8.89902491]
["bitfinex","ETHUSD",1643478738291,0.01100001,2573.1,2572.7,6.70522121]
["bitfinex","ETHUSD",1643478738889,0.01100001,2573.1,2572.7,8.68823389]
["bitfinex","ETHUSD",1643478739091,0.01100001,2573.1,2572.7,6.70522121]
["bitfinex","ETHUSD",1643478739890,0.01100001,2573.1,2572.7,10.20522121]
["bitfinex","ETHUSD",1643478740088,0.01100001,2573.1,2572.7,12.21399313]
["bitfinex","ETHUSD",1643478740986,0.01100001,2573.1,2572.7,10.20522121]
["bitfinex","ETHUSD",1643478741390,0.01100001,2573.1,2572.7,13.4179358]
["bitfinex","ETHUSD",1643478741597,1e-08,2572.8,2572.7,13.4179358]
["bitfinex","ETHUSD",1643478741842,0.01100001,2573.1,2572.7,17.2214358]
["bitfinex","ETHUSD",1643478742042,0.01100001,2573.1,2572.8,1.0]
["bitfinex","ETHUSD",1643478742242,0.01100001,2573.1,2572.9,0.56]
["bitfinex","ETHUSD",1643478742443,0.01100001,2573.1,2573.0,1.42645926]
["bitfinex","ETHUSD",1643478742642,0.01100001,2573.1,2573.0,2.6747105]
["bitfinex","ETHUSD",1643478742844,0.01100001,2573.1,2573.0,0.44414135]
["bitfinex","ETHUSD",1643478743047,0.01100001,2573.1,2572.7,3.8583]
["bitfinex","ETHUSD",1643478743048,0.02366426,2573.1,2572.7,3.8583]
["bitfinex","ETHUSD",1643478743349,0.02366426,2573.1,2572.6,0.155532]
["bitfinex","ETHUSD",1643478744450,0.58366426,2573.1,2572.6,0.155532]
["bitfinex","ETHUSD",1643478745149,0.79271458,2572.9,2572.6,0.155532]
["bitfinex","ETHUSD",1643478745580,0.56,2572.8,2572.6,0.155532]
["bitfinex","ETHUSD",1643478745983,9.21278068,2572.7,2571.5,2.0]
["bitfinex","ETHUSD",1643478746188,0.56,2572.6,2571.2,2.0]
["bitfinex","ETHUSD",1643478746386,0.56,2572.6,2571.5,0.43154011]
["bitfinex","ETHUSD",1643478747687,0.92888739,2572.1,2571.5,0.43154011]
["bitfinex","ETHUSD",1643478748588,0.03239836,2572.2,2571.5,0.43154011]
["bitfinex","ETHUSD",1643478748787,0.56,2572.4,2571.5,0.73154011]
["bitfinex","ETHUSD",1643478748990,0.03050317,2572.5,2571.5,0.73154011]
["bitfinex","ETHUSD",1643478749228,0.57278068,2572.7,2571.5,0.73154011]
["bitfinex","ETHUSD",1643478749634,0.74441921,2572.4,2572.1,0.34663796]
["bitfinex","ETHUSD",1643478749837,0.57278068,2572.7,2572.1,0.34663796]
["bitfinex","ETHUSD",1643478750037,0.01278068,2572.7,2572.1,0.34663796]
["bitfinex","ETHUSD",1643478751238,0.03475317,2572.8,2572.1,0.34663796]
["bitfinex","ETHUSD",1643478751239,0.03949673,2572.8,2572.1,0.34663796]
["bitfinex","ETHUSD",1643478751437,0.01100001,2573.1,2572.1,0.34663796]
["bitfinex","ETHUSD",1643478751638,1.62428985,2573.0,2572.1,0.34663796]
["bitfinex","ETHUSD",1643478752040,1.15810397,2572.7,2572.1,0.34663796]
["bitfinex","ETHUSD",1643478752237,0.04849833,2573.1,2572.1,0.34663796]
["bitfinex","ETHUSD",1643478752437,0.04849833,2573.1,2572.1,2.59703796]
["bitfinex","ETHUSD",1643478752438,0.01100001,2573.1,2572.1,2.59703796]
["bitfinex","ETHUSD",1643478752735,0.01100001,2573.1,2572.2,0.08799448]
["bitfinex","ETHUSD",1643478752982,0.01100001,2573.1,2572.2,1.08799448]
["bitfinex","ETHUSD",1643478753185,0.37118507,2572.8,2572.2,0.08799448]
["bitfinex","ETHUSD",1643478753382,0.37118507,2572.8,2572.1,0.3]
["bitfinex","ETHUSD",1643478753581,0.37118507,2572.8,2572.1,1.0]
["bitfinex","ETHUSD",1643478753982,0.37118507,2572.8,2572.0,0.6]
["bitfinex","ETHUSD",1643478754383,0.37118507,2572.8,2572.0,0.39686278]
["bitfinex","ETHUSD",1643478754783,0.37118507,2572.8,2572.0,0.69686278]
["bitfinex","ETHUSD",1643478755184,0.88985961,2572.4,2572.0,0.69686278]
["bitfinex","ETHUSD",1643478756834,0.88985961,2572.4,2571.5,0.155634]
["bitfinex","ETHUSD",1643478758041,1.32214543,2572.4,2571.7,0.42708007]
["bitfinex","ETHUSD",1643478759241,0.88985961,2572.4,2571.7,0.42708007]
["bitfinex","ETHUSD",1643478759741,0.88985961,2572.4,2571.8,0.8151235]
["bitfinex","ETHUSD",1643478759938,0.57268616,2572.7,2571.8,0.8151235]
["bitfinex","ETHUSD",1643478759939,0.01268616,2572.7,2571.8,0.8151235]
["bitfinex","ETHUSD",1643478760142,5.45960001,2573.1,2571.8,0.8151235]
["bitfinex","ETHUSD",1643478760143,5.45960001,2573.1,2571.8,3.49308453]
["bitfinex","ETHUSD",1643478760341,0.03877521,2572.9,2572.2,0.42903232]
["bitfinex","ETHUSD",1643478760788,0.01100001,2573.1,2572.2,0.42903232]
["bitfinex","ETHUSD",1643478761788,0.94279195,2572.8,2572.2,0.42903232]
["bitfinex","ETHUSD",1643478762489,0.94279195,2572.8,2572.2,0.72903232]
["bitfinex","ETHUSD",1643478762997,0.74954642,2572.4,2571.8,1.0]
["bitfinex","ETHUSD",1643478763491,0.74954642,2572.4,2571.5,0.155636]
["bitfinex","ETHUSD",1643478763891,0.74954642,2572.4,2571.5,0.24363048]
["bitfinex","ETHUSD",1643478764239,0.74954642,2572.4,2570.8,0.22639994]
["bitfinex","ETHUSD",1643478764240,0.01228167,2571.6,2570.8,0.22639994]
["bitfinex","ETHUSD",1643478764439,0.01228167,2571.6,2570.7,0.155665]
["bitfinex","ETHUSD",1643478764641,0.57228167,2571.6,2570.7,0.155665]
["bitfinex","ETHUSD",1643478765243,0.85506838,2571.0,2570.7,0.155665]
["bitfinex","ETHUSD",1643478765647,0.85506838,2571.0,2570.3,11.2328]
["bitfinex","ETHUSD",1643478765845,0.85506838,2571.0,2570.3,7.4757]
["bitfinex","ETHUSD",1643478766045,0.85506838,2571.0,2570.3,0.1557]
["bitfinex","ETHUSD",1643478766046,2.0,2570.9,2570.3,0.1557]
["bitfinex","ETHUSD",1643478766245,2.0,2570.9,2570.8,0.3888]
["bitfinex","ETHUSD",1643478766446,32.5,2570.8,2569.5,3.7135]
["bitfinex","ETHUSD",1643478766645,0.67890133,2569.7,2569.5,3.7135]
["bitfinex","ETHUSD",1643478766844,0.67890133,2569.7,2569.4,0.4417702]
["bitfinex","ETHUSD",1643478767448,0.67890133,2569.7,2569.4,0.7417702]
["bitfinex","ETHUSD",1643478767646,0.67890133,2569.7,2569.3,0.01224359]
["bitfinex","ETHUSD",1643478768880,0.67890133,2569.7,2569.5,0.38803776]
["bitfinex","ETHUSD",1643478769279,0.67890133,2569.7,2569.1,7.32]
["bitfinex","ETHUSD",1643478769682,2.04722709,2570.3,2569.1,7.32]
["bitfinex","ETHUSD",1643478769880,2.00457951,2570.3,2569.2,1.0]
["bitfinex","ETHUSD",1643478770083,1.99668874,2570.3,2569.2,1.3]
["bitfinex","ETHUSD",1643478770281,0.59438793,2570.4,2569.2,1.3]
["bitfinex","ETHUSD",1643478770481,0.56,2570.4,2569.2,1.3]
["bitfinex","ETHUSD",1643478770881,0.86882897,2569.7,2569.6,0.32200107]
["bitfinex","ETHUSD",1643478771082,0.86882897,2569.7,2569.2,1.3]
["bitfinex","ETHUSD",1643478772331,0.86882897,2569.7,2569.3,0.33268907]
["bitfinex","ETHUSD",1643478773632,0.56,2570.4,2569.3,0.33268907]
["bitfinex","ETHUSD",1643478773835,2.61724856,2570.8,2569.3,0.33268907]
["bitfinex","ETHUSD",1643478774034,2.53387847,2570.8,2569.3,0.33268907]
["bitfinex","ETHUSD",1643478774637,0.90081109,2570.2,2569.9,0.39633751]
["bitfinex","ETHUSD",1643478774835,2.4024,2571.2,2569.9,0.69633751]
["bitfinex","ETHUSD",1643478774836,2.28743068,2571.1,2569.9,0.69633751]
["bitfinex","ETHUSD",1643478775037,0.03293647,2571.1,2569.9,0.69633751]
["bitfinex","ETHUSD",1643478775481,0.03594913,2571.3,2570.0,2.08781603]
["bitfinex","ETHUSD",1643478775689,0.69140092,2571.1,2570.8,0.3851044]
["bitfinex","ETHUSD",1643478775883,0.69140092,2571.1,2570.1,0.28239603]
["bitfinex","ETHUSD",1643478776079,0.69140092,2571.1,2570.1,1.08781603]
["bitfinex","ETHUSD",1643478776281,0.69140092,2571.1,2570.2,0.08781603]
["bitfinex","ETHUSD",1643478776886,0.67703592,2570.6,2570.3,0.35175304]
["bitfinex","ETHUSD",1643478777087,0.67703592,2570.6,2570.3,0.65175304]
["bitfinex","ETHUSD",1643478777486,0.67703592,2570.6,2570.3,0.35175304]
["bitfinex","ETHUSD",1643478777889,0.67703592,2570.6,2570.3,0.65175304]
["bitfinex","ETHUSD",1643478778487,2.43799544,2571.9,2570.9,0.44608063]
["bitfinex","ETHUSD",1643478778689,1.62488122,2571.8,2570.4,2.77139891]
["bitfinex","ETHUSD",1643478778889,1.62488122,2571.7,2570.4,0.01297195]
["bitfinex","ETHUSD",1643478779087,1.62488122,2571.7,2570.5,1.08781603]
["bitfinex","ETHUSD",1643478779336,1.62488122,2571.7,2570.5,0.08781603]
["bitfinex","ETHUSD",1643478779540,1.62488122,2571.7,2570.6,0.08781603]
["bitfinex","ETHUSD",1643478779740,0.04970644,2572.2,2570.6,0.08781603]
["bitfinex","ETHUSD",1643478779741,0.40464221,2571.3,2570.6,0.226016]
["bitfinex","ETHUSD",1643478779939,0.40464221,2571.3,2570.6,0.526016]
["bitfinex","ETHUSD",1643478780140,0.04970644,2572.2,2570.7,0.08781603]
["bitfinex","ETHUSD",1643478780141,0.57245622,2572.2,2570.7,0.08781603]
["bitfinex","ETHUSD",1643478780341,1.62486811,2572.1,2570.7,2.08781603]
["bitfinex","ETHUSD",1643478780545,0.88477174,2571.5,2570.7,3.99405077]
["bitfinex","ETHUSD",1643478780743,0.88477174,2571.5,2570.7,1.08781603]
["bitfinex","ETHUSD",1643478780941,0.88477174,2571.5,2570.7,0.08781603]
["bitfinex","ETHUSD",1643478781141,1.23421609,2571.5,2570.6,1.43819997]
["bitfinex","ETHUSD",1643478781540,1.23421609,2571.5,2570.6,0.43819997]
["bitfinex","ETHUSD",1643478782143,1.62502336,2571.4,2570.6,0.38819997]
["bitfinex","ETHUSD",1643478782747,0.72706603,2570.8,2569.6,7.32]
["bitfinex","ETHUSD",1643478783008,2.39501693,2570.7,2569.6,7.32]
["bitfinex","ETHUSD",1643478783398,1.32147354,2570.8,2569.6,7.32]
["bitfinex","ETHUSD",1643478783600,1.28706603,2570.8,2569.6,7.32]
["bitfinex","ETHUSD",1643478784000,0.82853805,2570.1,2569.7,1.43085878]
["bitfinex","ETHUSD",1643478784203,2.0,2570.7,2569.7,1.43085878]
["bitfinex","ETHUSD",1643478784403,0.5979894,2570.8,2569.7,1.0]
["bitfinex","ETHUSD",1643478784404,0.56,2570.8,2569.7,1.0]
["bitfinex","ETHUSD",1643478785100,2.07508532,2570.7,2569.7,1.3]
["bitfinex","ETHUSD",1643478785404,0.4339782,2570.0,2569.7,1.3]
["bitfinex","ETHUSD",1643478785600,2.07508532,2570.7,2569.7,1.3]
["bitfinex","ETHUSD",1643478785999,0.59666175,2570.8,2569.7,1.3]
["bitfinex","ETHUSD",1643478786000,0.56,2570.8,2569.7,1.3]
["bitfinex","ETHUSD",1643478786200,1.98049281,2570.7,2569.7,1.3]
["bitfinex","ETHUSD",1643478786402,0.94609589,2570.6,2569.9,0.72552808]
["bitfinex","ETHUSD",1643478786603,0.94609589,2570.6,2569.9,1.02552808]
["bitfinex","ETHUSD",1643478786829,0.94609589,2570.6,2570.2,0.33689755]
["bitfinex","ETHUSD",1643478787030,0.94609589,2570.6,2570.0,0.08781603]
["bitfinex","ETHUSD",1643478787229,0.94609589,2570.6,2570.0,0.38781603]
["bitfinex","ETHUSD",1643478787431,0.94609589,2570.6,2570.0,0.08781603]
["bitfinex","ETHUSD",1643478787731,0.94609589,2570.6,2569.9,0.3]
["bitfinex","ETHUSD",1643478787732,0.94609589,2570.6,2570.1,0.08781603]
["bitfinex","ETHUSD",1643478789030,0.94609589,2570.6,2570.3,0.34645066]
["bitfinex","ETHUSD",1643478789633,0.94609589,2570.6,2569.9,0.6]
["bitfinex","ETHUSD",1643478789634,2.01709401,2570.5,2569.9,0.6]
["bitfinex","ETHUSD",1643478789937,2.01709401,2570.5,2569.7,1.0]
["bitfinex","ETHUSD",1643478789938,2.0,2570.5,2569.7,1.0]
["bitfinex","ETHUSD",1643478790131,0.98103819,2570.6,2569.7,1.0]
["bitfinex","ETHUSD",1643478790580,0.75803268,2569.9,2569.7,1.0]
["bitfinex","ETHUSD",1643478791183,0.75803268,2569.9,2569.6,7.32]
["bitfinex","ETHUSD",1643478791584,0.03448522,2570.7,2569.6,7.32]
["bitfinex","ETHUSD",1643478791785,2.0,2570.8,2569.6,7.32]
["bitfinex","ETHUSD",1643478791985,0.03753969,2571.0,2569.7,1.3]
["bitfinex","ETHUSD",1643478792285,1.62530816,2570.9,2569.7,1.3]
["bitfinex","ETHUSD",1643478792785,0.69604343,2570.2,2569.7,1.3]
["bitfinex","ETHUSD",1643478793491,0.69604343,2570.2,2569.6,7.32]
["bitfinex","ETHUSD",1643478793786,2.01966527,2570.6,2569.6,7.32]
["bitfinex","ETHUSD",1643478793987,0.56,2571.0,2569.7,1.3]
["bitfinex","ETHUSD",1643478793988,2.60926118,2570.9,2569.7,1.3]
["bitfinex","ETHUSD",1643478794229,1.62534411,2570.8,2569.7,1.0]
["bitfinex","ETHUSD",1643478794431,1.62534411,2570.8,2569.6,7.32]
["bitfinex","ETHUSD",1643478794631,2.01479289,2570.7,2569.6,7.32]
["bitfinex","ETHUSD",1643478795034,2.17679928,2570.9,2569.7,1.0]
["bitfinex","ETHUSD",1643478795238,1.62533742,2570.8,2569.7,1.0]
["bitfinex","ETHUSD",1643478795436,0.80531977,2570.3,2569.7,1.3]
["bitfinex","ETHUSD",1643478796240,0.80531977,2570.3,2569.9,0.336831]
["bitfinex","ETHUSD",1643478796741,6.94265142,2571.3,2569.9,0.72464703]
["bitfinex","ETHUSD",1643478796941,6.94265142,2571.3,2570.1,7.32]
["bitfinex","ETHUSD",1643478796942,1.62512683,2571.2,2570.1,7.32]
["bitfinex","ETHUSD",1643478797141,1.62512683,2571.2,2570.1,7.92]
["bitfinex","ETHUSD",1643478797340,1.62512683,2571.2,2570.2,1.0]
["bitfinex","ETHUSD",1643478797341,0.39993481,2571.1,2570.2,1.0]
["bitfinex","ETHUSD",1643478797741,0.75621199,2570.6,2570.2,1.0]
["bitfinex","ETHUSD",1643478798787,0.75621199,2570.6,2570.1,7.32]
["bitfinex","ETHUSD",1643478800090,0.75621199,2570.6,2570.2,1.0]
["bitfinex","ETHUSD",1643478800691,0.75621199,2570.6,2570.3,0.34245636]
["bitfinex","ETHUSD",1643478800991,0.75621199,2570.6,2570.1,7.32]
["bitfinex","ETHUSD",1643478801592,0.75621199,2570.6,2570.2,1.0]
["bitfinex","ETHUSD",1643478801834,0.75621199,2570.6,2570.1,7.32]
["bitfinex","ETHUSD",1643478801835,0.42312524,2570.4,2570.1,7.32]
["bitfinex","ETHUSD",1643478802235,0.88695568,2570.2,2570.1,7.32]
["bitfinex","ETHUSD",1643478804738,0.03157552,2570.9,2570.1,7.32]
["bitfinex","ETHUSD",1643478804937,1.62525844,2570.8,2570.2,1.0]
["bitfinex","ETHUSD",1643478805137,1.62525844,2570.7,2570.2,1.0]
["bitfinex","ETHUSD",1643478805337,0.37392524,2570.6,2570.2,1.0]
["bitfinex","ETHUSD",1643478805588,0.84997621,2570.5,2570.2,1.0]
["bitfinex","ETHUSD",1643478806687,1.28199738,2570.5,2570.1,7.32]
["bitfinex","ETHUSD",1643478807890,1.62535726,2570.4,2570.1,7.32]
["bitfinex","ETHUSD",1643478812334,3.59199595,2570.4,2570.1,7.32]
["bitfinex","ETHUSD",1643478812536,1.62535726,2570.3,2570.1,7.32]
["bitfinex","ETHUSD",1643478812735,1.62535726,2570.2,2570.1,7.32]
["bitfinex","ETHUSD",1643478812988,0.84997621,2570.5,2570.1,8.32]
["bitfinex","ETHUSD",1643478813179,1.62531207,2570.4,2570.1,8.32]
["bitfinex","ETHUSD",1643478813985,1.94897541,2570.4,2570.1,8.32]
["bitfinex","ETHUSD",1643478814185,1.62531207,2570.3,2570.1,7.32]
["bitfinex","ETHUSD",1643478814584,1.62390697,2570.3,2569.5,7.3320577]
["bitfinex","ETHUSD",1643478814785,2.02066467,2570.2,2569.5,7.3320577]
["bitfinex","ETHUSD",1643478814985,0.84997621,2570.5,2569.5,7.3320577]
["bitfinex","ETHUSD",1643478815185,1.99662731,2570.4,2569.5,7.3320577]
["bitfinex","ETHUSD",1643478815586,1.95749486,2570.4,2569.5,7.3320577]
["bitfinex","ETHUSD",1643478815884,0.94794887,2570.1,2569.5,7.9320577]
["bitfinex","ETHUSD",1643478816084,0.94794887,2570.1,2569.6,1.0]
["bitfinex","ETHUSD",1643478816937,0.94794887,2570.1,2569.8,0.35231332]
["bitfinex","ETHUSD",1643478817134,0.94794887,2570.1,2569.8,0.65231332]
["bitfinex","ETHUSD",1643478817531,2.47703612,2570.7,2569.8,0.65231332]
["bitfinex","ETHUSD",1643478817733,1.95071574,2570.7,2569.8,0.65231332]
["bitfinex","ETHUSD",1643478817934,1.95071574,2570.7,2569.6,1.0]
["bitfinex","ETHUSD",1643478818133,1.95071574,2570.7,2569.5,7.32]
["bitfinex","ETHUSD",1643478818134,2.67915746,2570.7,2569.5,7.32]
["bitfinex","ETHUSD",1643478818736,0.71623857,2570.6,2569.5,7.32]
["bitfinex","ETHUSD",1643478818940,2.48337531,2570.5,2569.5,7.32]
["bitfinex","ETHUSD",1643478819139,0.75793123,2569.7,2569.5,7.32]
["bitfinex","ETHUSD",1643478820791,1.96313173,2570.0,2569.5,7.32]
["bitfinex","ETHUSD",1643478820992,2.40802348,2570.4,2569.5,7.32]
["bitfinex","ETHUSD",1643478821191,0.71623857,2570.8,2569.6,3.0]
["bitfinex","ETHUSD",1643478821397,1.93733437,2571.5,2570.2,0.01239573]
["bitfinex","ETHUSD",1643478821398,0.71623857,2571.2,2570.2,0.01239573]
["bitfinex","ETHUSD",1643478821595,1.67100282,2571.2,2570.2,0.01239573]
["bitfinex","ETHUSD",1643478821791,0.95476425,2571.2,2570.3,0.08781603]
["bitfinex","ETHUSD",1643478821992,0.75688227,2570.8,2570.6,0.37259446]
["bitfinex","ETHUSD",1643478822593,0.71623857,2571.3,2570.6,0.37259446]
["bitfinex","ETHUSD",1643478822894,0.71623857,2571.3,2570.1,3.9348]
["bitfinex","ETHUSD",1643478822895,0.71623857,2571.2,2570.1,3.9348]
["bitfinex","ETHUSD",1643478823093,0.01276911,2571.3,2570.1,3.9348]
["bitfinex","ETHUSD",1643478823094,0.71623857,2570.9,2570.1,3.9348]
["bitfinex","ETHUSD",1643478823491,0.03913109,2571.2,2569.7,12.2989]
["bitfinex","ETHUSD",1643478823492,0.75315118,2571.0,2569.7,12.2989]
["bitfinex","ETHUSD",1643478823692,0.75315118,2571.0,2569.7,7.32]
["bitfinex","ETHUSD",1643478823693,0.44597657,2570.1,2569.7,7.32]
["bitfinex","ETHUSD",1643478823894,0.89750252,2569.9,2569.7,7.32]
["bitfinex","ETHUSD",1643478824332,0.71623857,2570.6,2569.7,7.32]
["bitfinex","ETHUSD",1643478824534,9.74915479,2571.1,2569.7,7.32]
["bitfinex","ETHUSD",1643478824535,0.71623857,2570.9,2569.8,2.17418805]
["bitfinex","ETHUSD",1643478824735,1.92201133,2571.1,2569.8,2.17418805]
["bitfinex","ETHUSD",1643478824934,0.75042952,2571.2,2569.9,0.08781857]
["bitfinex","ETHUSD",1643478825136,0.71623857,2571.2,2569.9,0.08781857]
["bitfinex","ETHUSD",1643478825335,0.77030123,2570.8,2570.5,0.34266794]
["bitfinex","ETHUSD",1643478825533,0.77030123,2570.8,2570.0,1.13266066]
["bitfinex","ETHUSD",1643478825734,0.77030123,2570.8,2570.0,0.3]
["bitfinex","ETHUSD",1643478825935,0.77030123,2570.8,2570.0,0.38781857]
["bitfinex","ETHUSD",1643478826135,0.77030123,2570.8,2570.0,0.08781857]
["bitfinex","ETHUSD",1643478826736,0.77030123,2570.8,2570.5,0.43966737]
["bitfinex","ETHUSD",1643478827436,0.77030123,2570.8,2570.0,0.08781857]
["bitfinex","ETHUSD",1643478827635,0.77030123,2570.8,2569.9,1.3]
["bitfinex","ETHUSD",1643478827636,0.77030123,2570.8,2570.1,0.6]
["bitfinex","ETHUSD",1643478827837,0.77030123,2570.8,2569.9,1.3]
["bitfinex","ETHUSD",1643478828083,0.77030123,2570.8,2569.8,1.3]
["bitfinex","ETHUSD",1643478828283,1.4865398,2570.8,2569.8,1.6]
["bitfinex","ETHUSD",1643478829488,0.7815394,2570.3,2569.9,0.71375006]
["bitfinex","ETHUSD",1643478830189,0.74819297,2570.9,2569.9,0.71375006]
["bitfinex","ETHUSD",1643478830388,0.71623857,2570.9,2569.9,0.71375006]
["bitfinex","ETHUSD",1643478830588,1.04496748,2570.7,2569.9,0.71375006]
["bitfinex","ETHUSD",1643478830789,1.04496748,2570.7,2569.7,7.32]
["bitfinex","ETHUSD",1643478830989,0.71623857,2570.5,2569.7,7.32]
["bitfinex","ETHUSD",1643478831190,1.27623857,2570.5,2569.1,11.17393174]
["bitfinex","ETHUSD",1643478831394,0.71623857,2570.4,2569.1,14.85509997]
["bitfinex","ETHUSD",1643478831590,0.71623857,2570.3,2569.1,11.09159997]
["bitfinex","ETHUSD",1643478832034,0.71623857,2570.3,2569.3,0.34355904]
["bitfinex","ETHUSD",1643478832237,1.27623857,2570.5,2569.3,0.34355904]
["bitfinex","ETHUSD",1643478832635,1.3146957,2570.5,2569.3,0.34355904]
["bitfinex","ETHUSD",1643478832840,1.27623857,2570.5,2569.3,0.34355904]
["bitfinex","ETHUSD",1643478833040,0.71623857,2570.4,2569.7,0.42646007]
["bitfinex","ETHUSD",1643478833239,0.71623857,2570.5,2569.7,0.42646007]
["bitfinex","ETHUSD",1643478833735,0.71623857,2570.5,2569.2,2.2037]
["bitfinex","ETHUSD",1643478833938,0.71623857,2570.2,2569.1,11.0034]
["bitfinex","ETHUSD",1643478834138,1.28846357,2570.1,2569.1,7.32]
["bitfinex","ETHUSD",1643478834337,1.27623857,2570.0,2569.1,7.32]
["bitfinex","ETHUSD",1643478834537,1.6259133,2569.9,2568.7,3.6652]
["bitfinex","ETHUSD",1643478834737,1.6259133,2569.9,2568.9,0.41938149]
["bitfinex","ETHUSD",1643478834738,0.7107905,2569.4,2568.9,0.41938149]
["bitfinex","ETHUSD",1643478835044,1.62590082,2569.3,2568.9,0.41938149]
["bitfinex","ETHUSD",1643478835887,0.7107905,2569.4,2568.9,0.41938149]
["bitfinex","ETHUSD",1643478836289,1.62589151,2569.3,2568.9,0.41938149]
["bitfinex","ETHUSD",1643478836492,1.62589151,2569.3,2568.7,3.9804]
["bitfinex","ETHUSD",1643478836689,3.59007489,2569.3,2568.6,7.32]
["bitfinex","ETHUSD",1643478836888,1.96418338,2569.3,2568.7,1.0]
["bitfinex","ETHUSD",1643478837089,1.99144764,2569.3,2568.7,1.0]
["bitfinex","ETHUSD",1643478837290,0.79870073,2569.0,2568.7,1.0]
["bitfinex","ETHUSD",1643478838494,0.79870073,2569.0,2568.6,7.32]
["bitfinex","ETHUSD",1643478838690,0.79870073,2569.0,2568.2,3.9563]
["bitfinex","ETHUSD",1643478838891,0.79720065,2569.0,2568.2,3.9563]
["bitfinex","ETHUSD",1643478839539,0.79720065,2569.0,2568.5,0.32395344]
["bitfinex","ETHUSD",1643478839939,0.03966855,2569.1,2568.5,0.32395344]
["bitfinex","ETHUSD",1643478840145,0.03465679,2569.5,2568.5,0.62395344]
["bitfinex","ETHUSD",1643478840340,2.0,2569.7,2568.5,0.62395344]
["bitfinex","ETHUSD",1643478840641,1.6259277,2569.6,2568.5,0.62395344]
["bitfinex","ETHUSD",1643478840840,0.04999999,2569.8,2568.6,7.32]
["bitfinex","ETHUSD",1643478840841,1.6259277,2569.7,2568.6,7.32]
["bitfinex","ETHUSD",1643478841041,0.85126639,2569.7,2568.7,1.0]
["bitfinex","ETHUSD",1643478841242,0.85126639,2569.7,2568.7,1.08781857]
["bitfinex","ETHUSD",1643478841441,1.62584134,2569.6,2568.8,0.08781857]
["bitfinex","ETHUSD",1643478841641,0.85126639,2569.7,2568.8,0.08781857]
["bitfinex","ETHUSD",1643478842042,0.77388323,2569.3,2568.8,0.08781857]
["bitfinex","ETHUSD",1643478842344,2.7567557,2569.3,2568.6,7.32]
["bitfinex","ETHUSD",1643478842748,1.62604428,2569.2,2568.6,7.32]
["bitfinex","ETHUSD",1643478842980,2.03933566,2569.1,2568.6,7.32]
["bitfinex","ETHUSD",1643478843181,0.92648945,2568.7,2568.6,7.32]
["bitfinex","ETHUSD",1643478844790,2.56810035,2569.6,2568.6,7.32]
["bitfinex","ETHUSD",1643478845292,1.62602284,2569.5,2568.6,7.32]
["bitfinex","ETHUSD",1643478845490,2.23008434,2569.4,2568.6,7.32]
["bitfinex","ETHUSD",1643478845889,0.59527906,2569.7,2568.6,7.32]
["bitfinex","ETHUSD",1643478845890,2.39151873,2569.6,2568.6,7.32]
["bitfinex","ETHUSD",1643478846089,0.88096934,2568.8,2568.6,7.32]
["bitfinex","ETHUSD",1643478846489,2.62871287,2569.6,2568.6,7.32]
["bitfinex","ETHUSD",1643478846743,1.62598258,2569.5,2568.6,7.32]
["bitfinex","ETHUSD",1643478846946,2.13839285,2569.4,2568.6,7.32]
["bitfinex","ETHUSD",1643478847345,0.72730846,2569.0,2568.6,7.32]
["bitfinex","ETHUSD",1643478847948,0.72730846,2569.0,2568.8,0.32788556]
["bitfinex","ETHUSD",1643478848146,2.39092664,2569.6,2568.8,0.32788556]
["bitfinex","ETHUSD",1643478848347,0.56,2569.7,2568.8,0.62788556]
["bitfinex","ETHUSD",1643478848545,1.62584866,2569.6,2568.8,0.62788556]
["bitfinex","ETHUSD",1643478848745,1.62584866,2569.7,2568.8,0.62788556]
["bitfinex","ETHUSD",1643478848949,1.6258481,2569.6,2568.8,0.62788556]
["bitfinex","ETHUSD",1643478849146,0.03321415,2569.9,2568.8,0.62788556]
["bitfinex","ETHUSD",1643478849346,2.55958732,2569.7,2569.3,0.32279248]
["bitfinex","ETHUSD",1643478849546,0.93374483,2569.7,2569.3,0.32279248]
["bitfinex","ETHUSD",1643478849745,0.93374483,2569.7,2568.9,0.67213935]
["bitfinex","ETHUSD",1643478849948,0.93374483,2569.7,2568.7,1.3]
["bitfinex","ETHUSD",1643478850145,0.93374483,2569.7,2568.9,0.3]
["bitfinex","ETHUSD",1643478850347,1.62584022,2569.6,2568.7,1.3]
["bitfinex","ETHUSD",1643478850588,0.93374483,2569.7,2568.7,1.3]
["bitfinex","ETHUSD",1643478850881,1.62586597,2569.6,2568.7,1.3]
["bitfinex","ETHUSD",1643478851082,1.62586597,2569.6,2569.1,0.42730853]
["bitfinex","ETHUSD",1643478851283,0.93374483,2569.7,2569.1,0.42730853]
["bitfinex","ETHUSD",1643478851484,0.87193694,2569.3,2568.7,1.3]
["bitfinex","ETHUSD",1643478851684,0.87193694,2569.3,2568.6,7.32]
["bitfinex","ETHUSD",1643478851886,1.62608247,2569.2,2568.6,7.32]
["bitfinex","ETHUSD",1643478852085,1.62608247,2569.2,2568.1,0.01200256]
["bitfinex","ETHUSD",1643478852285,1.62608247,2569.2,2568.0,4.3941]
["bitfinex","ETHUSD",1643478852483,0.91078257,2568.6,2568.0,4.3941]
["bitfinex","ETHUSD",1643478852685,2.0,2569.2,2568.3,0.39322596]
["bitfinex","ETHUSD",1643478853089,3.2443,2569.4,2568.3,0.39322596]
["bitfinex","ETHUSD",1643478853286,2.0,2569.4,2568.3,0.39322596]
["bitfinex","ETHUSD",1643478853686,2.0,2569.4,2568.7,0.40283708]
["bitfinex","ETHUSD",1643478853886,2.03428387,2569.6,2568.7,0.40283708]
["bitfinex","ETHUSD",1643478854087,1.27389999,2569.8,2568.7,1.40283708]
["bitfinex","ETHUSD",1643478854344,1.62585178,2569.7,2568.7,1.40283708]
["bitfinex","ETHUSD",1643478854545,1.95549318,2569.6,2568.7,0.40283708]
["bitfinex","ETHUSD",1643478854752,1.97827885,2569.6,2568.7,0.40283708]
["bitfinex","ETHUSD",1643478854946,0.04999999,2569.8,2568.7,0.40283708]
["bitfinex","ETHUSD",1643478854947,1.62591187,2569.5,2568.7,0.40283708]
["bitfinex","ETHUSD",1643478855148,0.71236475,2569.1,2568.7,0.40283708]
["bitfinex","ETHUSD",1643478855946,2.25299726,2569.8,2568.7,0.40283708]
["bitfinex","ETHUSD",1643478856148,1.62588809,2569.7,2568.7,0.40283708]
["bitfinex","ETHUSD",1643478856547,0.43459648,2569.5,2568.7,0.40283708]
["bitfinex","ETHUSD",1643478856750,2.25299726,2569.8,2568.7,0.40283708]
["bitfinex","ETHUSD",1643478856751,2.15915491,2569.8,2568.7,0.40283708]
["bitfinex","ETHUSD",1643478856948,1.6258709,2569.7,2568.7,1.40283708]
["bitfinex","ETHUSD",1643478857148,0.92027904,2569.5,2568.7,2.25175288]
["bitfinex","ETHUSD",1643478857347,0.92027904,2569.5,2568.7,1.40283708]
["bitfinex","ETHUSD",1643478857751,0.92027904,2569.5,2568.7,0.40283708]
["bitfinex","ETHUSD",1643478858986,0.92027904,2569.5,2569.1,0.43810264]
["bitfinex","ETHUSD",1643478859587,0.92027904,2569.5,2568.7,1.0]
["bitfinex","ETHUSD",1643478859786,0.92027904,2569.5,2568.7,1.155803]
["bitfinex","ETHUSD",1643478859991,0.92027904,2569.5,2568.7,1.3]
["bitfinex","ETHUSD",1643478860588,0.69816492,2569.1,2568.7,1.3]
["bitfinex","ETHUSD",1643478862038,0.69656734,2569.1,2568.7,1.3]
["bitfinex","ETHUSD",1643478862239,0.69656734,2569.1,2568.8,0.42762287]
["bitfinex","ETHUSD",1643478862441,0.69656734,2569.1,2568.6,7.32]
["bitfinex","ETHUSD",1643478862641,1.97534013,2569.0,2568.6,7.32]
["bitfinex","ETHUSD",1643478862839,0.69656734,2569.1,2568.6,7.32]
["bitfinex","ETHUSD",1643478863039,1.97575631,2569.0,2568.6,7.32]
["bitfinex","ETHUSD",1643478863242,0.69656734,2569.1,2568.2,1.22083866]
["bitfinex","ETHUSD",1643478863442,0.69656734,2569.1,2568.5,0.3948864]
["bitfinex","ETHUSD",1643478864040,0.03007324,2569.4,2568.5,0.3948864]
["bitfinex","ETHUSD",1643478864243,1.62608654,2569.3,2568.5,0.3948864]
["bitfinex","ETHUSD",1643478864642,1.97181628,2569.2,2568.5,0.3948864]
["bitfinex","ETHUSD",1643478864843,1.62618847,2569.1,2568.2,1.22083866]
["bitfinex","ETHUSD",1643478865045,2.1765113,2569.0,2568.2,1.22083866]
["bitfinex","ETHUSD",1643478865243,1.97716988,2569.0,2568.2,1.22083866]
["bitfinex","ETHUSD",1643478865484,2.74798278,2569.6,2568.2,0.01253866]
["bitfinex","ETHUSD",1643478865691,0.89226693,2569.0,2568.3,0.75116488]
["bitfinex","ETHUSD",1643478865888,1.62616008,2569.5,2568.3,0.75116488]
["bitfinex","ETHUSD",1643478865889,2.70073521,2569.4,2568.8,0.3615389]
["bitfinex","ETHUSD",1643478866089,1.62613054,2569.3,2568.8,0.3615389]
["bitfinex","ETHUSD",1643478866292,0.3541794,2569.4,2568.8,0.3615389]
["bitfinex","ETHUSD",1643478866691,1.62608686,2569.3,2568.3,0.75116488]
["bitfinex","ETHUSD",1643478866891,0.72184809,2569.0,2568.3,0.75116488]
["bitfinex","ETHUSD",1643478867290,0.3541794,2569.4,2568.3,1.05116488]
["bitfinex","ETHUSD",1643478867291,0.38590117,2569.4,2568.3,1.05116488]
["bitfinex","ETHUSD",1643478867491,1.62610213,2569.3,2568.3,1.05116488]
["bitfinex","ETHUSD",1643478867692,2.47788944,2569.7,2568.3,1.05116488]
["bitfinex","ETHUSD",1643478867693,1.62610213,2569.2,2568.3,1.05116488]
["bitfinex","ETHUSD",1643478868091,0.03698764,2569.4,2568.3,1.05116488]
["bitfinex","ETHUSD",1643478868293,0.83838124,2569.1,2568.3,1.05116488]
["bitfinex","ETHUSD",1643478868493,0.34288807,2569.6,2569.0,0.4418578]
["bitfinex","ETHUSD",1643478868692,0.34288807,2569.6,2568.3,1.20698888]
["bitfinex","ETHUSD",1643478868693,1.62611021,2569.5,2568.3,1.20698888]
["bitfinex","ETHUSD",1643478868897,3.64989968,2569.5,2568.3,1.05116488]
["bitfinex","ETHUSD",1643478869094,1.62611021,2569.4,2568.3,1.05116488]
["bitfinex","ETHUSD",1643478869335,1.97626977,2569.3,2568.3,1.05116488]
["bitfinex","ETHUSD",1643478869536,2.41456273,2569.2,2568.3,1.05116488]
["bitfinex","ETHUSD",1643478869734,2.32137834,2569.5,2568.9,0.35605065]
["bitfinex","ETHUSD",1643478870034,1.62611767,2569.4,2568.9,0.35605065]
["bitfinex","ETHUSD",1643478870234,1.62611767,2569.3,2568.9,0.35605065]
["bitfinex","ETHUSD",1643478870436,1.62611767,2569.2,2568.9,0.35605065]
["bitfinex","ETHUSD",1643478870636,2.58856409,2569.7,2568.9,0.35605065]
["bitfinex","ETHUSD",1643478870835,0.73496441,2569.3,2568.9,0.35605065]
["bitfinex","ETHUSD",1643478871043,1.62609457,2569.2,2568.9,0.35605065]
["bitfinex","ETHUSD",1643478871642,1.62609457,2569.2,2568.4,1.1898]
["bitfinex","ETHUSD",1643478871842,3.65590717,2569.2,2568.2,0.01253866]
["bitfinex","ETHUSD",1643478872043,0.73496441,2569.3,2568.2,0.01253866]
["bitfinex","ETHUSD",1643478872243,1.62605538,2569.2,2568.2,0.01253866]
["bitfinex","ETHUSD",1643478872643,1.62605538,2569.2,2568.5,0.9399208]
["bitfinex","ETHUSD",1643478872845,1.62605538,2569.2,2569.0,0.36949704]
["bitfinex","ETHUSD",1643478873087,1.62605538,2569.2,2568.5,0.9399208]
["bitfinex","ETHUSD",1643478873490,1.62605538,2569.2,2568.2,0.01253866]
["bitfinex","ETHUSD",1643478874093,1.62605538,2569.2,2568.7,0.41355981]
["bitfinex","ETHUSD",1643478874294,3.60236565,2569.2,2568.2,0.01253866]
["bitfinex","ETHUSD",1643478874490,0.76582816,2568.8,2568.2,0.01253866]
["bitfinex","ETHUSD",1643478874690,2.302265,2569.6,2568.1,1.74198819]
["bitfinex","ETHUSD",1643478874691,2.04750542,2569.0,2568.1,1.74198819]
["bitfinex","ETHUSD",1643478874890,2.23318077,2569.3,2568.1,2.34198819]
["bitfinex","ETHUSD",1643478875091,1.62618833,2569.2,2568.1,2.34198819]
["bitfinex","ETHUSD",1643478875391,2.0387234,2569.1,2568.1,2.34198819]
["bitfinex","ETHUSD",1643478875591,1.62618833,2569.0,2568.1,2.34198819]
["bitfinex","ETHUSD",1643478875790,2.3218423,2569.4,2568.1,2.34198819]
["bitfinex","ETHUSD",1643478875791,0.9047308,2568.9,2568.7,0.32693083]
["bitfinex","ETHUSD",1643478875992,0.9047308,2568.9,2568.1,2.34198819]
["bitfinex","ETHUSD",1643478876839,1.62621488,2568.8,2568.1,2.34198819]
["bitfinex","ETHUSD",1643478877135,3.59452763,2568.8,2568.1,1.0]
["bitfinex","ETHUSD",1643478877336,1.96831275,2568.8,2568.1,1.0]
["bitfinex","ETHUSD",1643478877535,1.62627863,2568.7,2568.0,12.4903]
["bitfinex","ETHUSD",1643478877735,2.20031263,2568.6,2568.0,11.2983]
["bitfinex","ETHUSD",1643478878140,0.80812426,2568.3,2568.0,11.2983]
["bitfinex","ETHUSD",1643478878335,2.81227708,2568.3,2568.0,7.32]
["bitfinex","ETHUSD",1643478878737,0.80812426,2568.3,2568.0,7.22]
["bitfinex","ETHUSD",1643478880893,0.80812426,2568.3,2567.8,0.44619888]
["bitfinex","ETHUSD",1643478883900,0.95296576,2567.9,2567.8,0.01]
["bitfinex","ETHUSD",1643478884248,2.07684029,2568.5,2567.8,0.01]
["bitfinex","ETHUSD",1643478884442,1.62648652,2568.4,2567.8,0.01]
["bitfinex","ETHUSD",1643478884642,2.09417808,2568.3,2567.8,0.01]
["bitfinex","ETHUSD",1643478885041,0.90273072,2567.9,2567.8,0.01]
["bitfinex","ETHUSD",1643478885445,2.37565507,2568.5,2567.8,0.01]
["bitfinex","ETHUSD",1643478885645,1.6264803,2568.4,2567.8,0.01]
["bitfinex","ETHUSD",1643478886247,0.42974637,2568.2,2567.0,0.01278425]
["bitfinex","ETHUSD",1643478886459,9.2,2568.0,2566.5,11.86797012]
["bitfinex","ETHUSD",1643478886653,4.1867935,2567.9,2566.6,7.32]
["bitfinex","ETHUSD",1643478886852,4.1867935,2567.9,2566.5,11.86797012]
["bitfinex","ETHUSD",1643478886853,0.01277666,2567.5,2566.5,4.77037012]
["bitfinex","ETHUSD",1643478887048,0.56,2567.4,2566.2,3.2186]
["bitfinex","ETHUSD",1643478887250,0.56,2567.4,2566.0,7.32]
["bitfinex","ETHUSD",1643478887251,0.94855849,2566.3,2566.0,7.2536]
["bitfinex","ETHUSD",1643478887451,3.6267935,2566.2,2565.6,3.70280047]
["bitfinex","ETHUSD",1643478887650,3.6267935,2566.2,2564.6,10.53274761]
["bitfinex","ETHUSD",1643478887651,1.73634464,2565.9,2565.0,0.59248216]
["bitfinex","ETHUSD",1643478887852,1.73634464,2565.9,2564.6,10.53274761]
["bitfinex","ETHUSD",1643478887853,2.1867935,2565.8,2565.7,0.04206333]
["bitfinex","ETHUSD",1643478888137,2.1867935,2565.8,2564.6,7.32]
["bitfinex","ETHUSD",1643478888138,9.20899084,2565.6,2564.6,7.32]
["bitfinex","ETHUSD",1643478888337,9.20899084,2565.6,2563.9,3.79779497]
["bitfinex","ETHUSD",1643478888338,3.87002513,2565.5,2563.9,3.29779497]
["bitfinex","ETHUSD",1643478888537,3.87002513,2565.5,2563.5,0.01287984]
["bitfinex","ETHUSD",1643478888538,4.44559433,2565.5,2565.2,0.01]
["bitfinex","ETHUSD",1643478888738,16.199,2565.3,2563.8,7.32]
["bitfinex","ETHUSD",1643478888938,3.56,2565.2,2563.8,7.32]
["bitfinex","ETHUSD",1643478889137,3.87252998,2565.2,2563.8,7.32]
["bitfinex","ETHUSD",1643478889340,4.20968929,2565.2,2563.8,7.32]
["bitfinex","ETHUSD",1643478889647,7.35355615,2565.0,2563.3,8.0127285]
["bitfinex","ETHUSD",1643478889840,0.02113425,2564.5,2563.3,8.0127285]
["bitfinex","ETHUSD",1643478890043,0.56,2564.4,2563.3,0.6927285]
["bitfinex","ETHUSD",1643478890242,3.62923642,2564.3,2563.3,0.6927285]
["bitfinex","ETHUSD",1643478890446,1.56,2564.2,2563.3,0.6927285]
["bitfinex","ETHUSD",1643478890643,0.64942803,2564.2,2563.3,0.6927285]
["bitfinex","ETHUSD",1643478890843,0.04999999,2564.2,2563.3,0.6927285]
["bitfinex","ETHUSD",1643478891044,0.04999999,2564.2,2563.3,0.70511693]
["bitfinex","ETHUSD",1643478891242,0.04999999,2564.2,2563.3,2.70511693]
["bitfinex","ETHUSD",1643478891446,0.04999999,2564.2,2563.3,2.79349823]
["bitfinex","ETHUSD",1643478891649,0.42534753,2563.7,2563.3,2.79349823]
["bitfinex","ETHUSD",1643478891845,0.04999999,2564.2,2563.3,0.70511693]
["bitfinex","ETHUSD",1643478892249,0.04999999,2564.2,2563.3,1.70511693]
["bitfinex","ETHUSD",1643478892446,0.76797883,2564.1,2563.3,0.6927285]
["bitfinex","ETHUSD",1643478892646,0.84936931,2563.4,2563.3,0.6927285]
["bitfinex","ETHUSD",1643478892845,0.09921132,2564.2,2563.3,0.6927285]
["bitfinex","ETHUSD",1643478892846,0.56,2563.9,2563.3,0.6927285]
["bitfinex","ETHUSD",1643478893045,0.60999999,2564.2,2563.3,0.6927285]
["bitfinex","ETHUSD",1643478893446,0.33213992,2563.6,2563.3,0.6927285]
["bitfinex","ETHUSD",1643478894046,0.62204168,2564.2,2563.3,0.6927285]
["bitfinex","ETHUSD",1643478894345,0.68096039,2563.7,2563.3,0.6927285]
["bitfinex","ETHUSD",1643478894546,0.56,2564.5,2563.3,0.9927285]
["bitfinex","ETHUSD",1643478894752,1.23963454,2565.2,2563.3,2.2927285]
["bitfinex","ETHUSD",1643478894753,0.00833159,2564.8,2563.3,2.2927285]
["bitfinex","ETHUSD",1643478894945,0.38765721,2564.4,2563.8,0.40217964]
["bitfinex","ETHUSD",1643478895151,0.38765721,2564.4,2563.8,0.01215537]
["bitfinex","ETHUSD",1643478895599,0.8672508,2564.0,2563.4,5.6752]
["bitfinex","ETHUSD",1643478895817,0.8672508,2564.0,2563.3,4.9927285]
["bitfinex","ETHUSD",1643478896208,0.40822009,2563.6,2563.3,0.6927285]
["bitfinex","ETHUSD",1643478896408,0.35822009,2563.6,2563.3,0.6927285]
["bitfinex","ETHUSD",1643478896609,0.8672508,2564.0,2563.3,0.6927285]
["bitfinex","ETHUSD",1643478896807,0.03152162,2564.1,2563.3,0.6927285]
["bitfinex","ETHUSD",1643478896808,0.73019037,2563.4,2563.3,0.6927285]
["bitfinex","ETHUSD",1643478898209,1.13209775,2563.4,2563.3,0.6927285]
["bitfinex","ETHUSD",1643478898410,0.73019037,2563.4,2563.3,0.6927285]
["bitfinex","ETHUSD",1643478899009,2.15378279,2564.1,2563.3,0.6927285]
["bitfinex","ETHUSD",1643478899255,2.08948298,2564.1,2563.3,0.6927285]
["bitfinex","ETHUSD",1643478899853,2.38948298,2564.1,2563.3,0.6927285]
["bitfinex","ETHUSD",1643478900057,2.4204456,2564.1,2563.3,0.5927285]
["bitfinex","ETHUSD",1643478900254,0.7556556,2564.0,2563.3,0.5927285]
["bitfinex","ETHUSD",1643478900454,2.69051193,2563.9,2563.3,0.5927285]
["bitfinex","ETHUSD",1643478900654,3.25051193,2563.9,2563.3,0.5927285]
["bitfinex","ETHUSD",1643478900857,3.55051193,2563.9,2563.3,0.5927285]
["bitfinex","ETHUSD",1643478901055,3.58741887,2563.9,2563.3,0.5427285]
["bitfinex","ETHUSD",1643478901257,9.2,2563.8,2562.8,0.01]
["bitfinex","ETHUSD",1643478901455,9.2,2563.8,2562.6,8.3450919]
["bitfinex","ETHUSD",1643478901456,9.2,2563.4,2562.6,8.3450919]
["bitfinex","ETHUSD",1643478901655,1.21476624,2562.7,2562.6,1.0250919]
["bitfinex","ETHUSD",1643478901855,0.85223395,2562.7,2562.6,1.0250919]
["bitfinex","ETHUSD",1643478904190,8.47238007,2563.0,2562.6,1.0250919]
["bitfinex","ETHUSD",1643478904393,7.91238007,2563.0,2562.6,1.0250919]
["bitfinex","ETHUSD",1643478904591,1.98798988,2562.9,2562.6,1.0250919]
["bitfinex","ETHUSD",1643478904795,3.60243686,2562.8,2562.6,0.9750919]
["bitfinex","ETHUSD",1643478905998,0.85713213,2562.7,2562.6,0.9750919]
["bitfinex","ETHUSD",1643478906200,0.85713213,2562.7,2562.6,0.9250919]
["bitfinex","ETHUSD",1643478907239,4.02606855,2562.7,2562.6,0.9250919]
["bitfinex","ETHUSD",1643478907642,4.02606855,2562.7,2561.7,7.32]
["bitfinex","ETHUSD",1643478907643,0.80768601,2562.1,2561.7,7.32]
["bitfinex","ETHUSD",1643478909547,3.90368422,2562.1,2561.7,7.32]
["bitfinex","ETHUSD",1643478909743,3.90368422,2562.1,2561.3,0.4427285]
["bitfinex","ETHUSD",1643478909944,4.46368422,2562.1,2561.3,0.4427285]
["bitfinex","ETHUSD",1643478910348,0.43596096,2561.6,2561.3,0.4427285]
["bitfinex","ETHUSD",1643478910603,2.74111319,2561.5,2561.3,0.4427285]
["bitfinex","ETHUSD",1643478910903,0.70285008,2561.5,2561.3,0.4427285]
["bitfinex","ETHUSD",1643478911303,0.70285008,2561.5,2561.0,7.32]
["bitfinex","ETHUSD",1643478911304,9.1927,2561.3,2561.0,7.32]
["bitfinex","ETHUSD",1643478911517,9.1927,2561.3,2560.3,14.66]
["bitfinex","ETHUSD",1643478911518,0.78745655,2560.4,2560.3,14.66]
["bitfinex","ETHUSD",1643478911705,1.34745655,2560.4,2560.3,7.32]
["bitfinex","ETHUSD",1643478911905,1.34745655,2560.4,2559.2,0.63741654]
["bitfinex","ETHUSD",1643478911906,9.2,2560.2,2559.2,0.63741654]
["bitfinex","ETHUSD",1643478912104,1.34745655,2560.4,2559.2,0.62535891]
["bitfinex","ETHUSD",1643478912105,0.56,2560.1,2559.2,0.62535891]
["bitfinex","ETHUSD",1643478912309,2.0,2560.0,2559.2,0.62535891]
["bitfinex","ETHUSD",1643478912509,0.78745655,2560.4,2559.2,0.9991]
["bitfinex","ETHUSD",1643478912510,0.34029629,2559.8,2559.2,0.9991]
["bitfinex","ETHUSD",1643478912705,0.56,2559.8,2559.2,0.9991]
["bitfinex","ETHUSD",1643478912914,0.56,2559.8,2559.2,0.9491]
["bitfinex","ETHUSD",1643478913308,0.03108241,2560.2,2559.3,0.01244735]
["bitfinex","ETHUSD",1643478913507,6.999,2560.6,2559.3,0.01244735]
["bitfinex","ETHUSD",1643478913508,0.0333248,2560.6,2559.3,0.01244735]
["bitfinex","ETHUSD",1643478913709,0.88877663,2560.5,2559.9,0.69227589]
["bitfinex","ETHUSD",1643478914108,0.88877663,2560.5,2560.0,0.09001422]
["bitfinex","ETHUSD",1643478914343,0.88877663,2560.5,2560.0,0.04001422]
["bitfinex","ETHUSD",1643478914544,0.88877663,2560.5,2559.6,0.09001422]
["bitfinex","ETHUSD",1643478914744,0.88877663,2560.5,2559.3,0.01244735]
["bitfinex","ETHUSD",1643478914745,0.88877663,2560.5,2559.9,0.01226869]
["bitfinex","ETHUSD",1643478914944,0.88877663,2560.5,2559.9,0.91715991]
["bitfinex","ETHUSD",1643478915146,0.88877663,2560.5,2560.0,0.09001422]
["bitfinex","ETHUSD",1643478915345,0.88877663,2560.5,2559.4,2.46945418]
["bitfinex","ETHUSD",1643478915346,0.59580192,2561.0,2559.6,0.08986948]
["bitfinex","ETHUSD",1643478915650,0.56,2561.0,2559.5,1.0]
["bitfinex","ETHUSD",1643478915846,1.5706,2561.0,2559.4,1.0]
["bitfinex","ETHUSD",1643478916048,1.5706,2561.0,2559.2,0.88783524]
["bitfinex","ETHUSD",1643478916249,0.85039835,2560.2,2559.6,0.68848568]
["bitfinex","ETHUSD",1643478916449,0.85039835,2560.2,2559.2,0.58783524]
["bitfinex","ETHUSD",1643478916649,0.03925893,2560.3,2559.2,0.58783524]
["bitfinex","ETHUSD",1643478916950,0.59507728,2561.1,2559.8,0.01270294]
["bitfinex","ETHUSD",1643478917151,0.56,2561.1,2559.8,0.01270294]
["bitfinex","ETHUSD",1643478917349,0.56,2561.1,2559.8,0.00257242]
["bitfinex","ETHUSD",1643478917549,6.6,2561.0,2559.8,0.00257242]
["bitfinex","ETHUSD",1643478917748,0.745525,2560.8,2560.5,0.38664257]
["bitfinex","ETHUSD",1643478917992,0.745525,2560.8,2560.2,0.76117154]
["bitfinex","ETHUSD",1643478918194,0.745525,2560.8,2559.8,0.08986948]
["bitfinex","ETHUSD",1643478918393,0.745525,2560.8,2559.6,1.3]
["bitfinex","ETHUSD",1643478918594,0.745525,2560.8,2559.8,0.08946464]
["bitfinex","ETHUSD",1643478918994,0.745525,2560.8,2560.2,0.35491014]
["bitfinex","ETHUSD",1643478919194,0.745525,2560.8,2559.9,0.68302971]
["bitfinex","ETHUSD",1643478919395,0.745525,2560.8,2560.2,0.08946464]
["bitfinex","ETHUSD",1643478919597,0.745525,2560.8,2560.3,0.74966351]
["bitfinex","ETHUSD",1643478919799,0.01249636,2561.1,2560.3,0.74966351]
["bitfinex","ETHUSD",1643478920402,0.01249636,2561.1,2560.6,0.41960521]
["bitfinex","ETHUSD",1643478920805,0.01249636,2561.1,2559.8,0.19458]
["bitfinex","ETHUSD",1643478921202,0.42816944,2561.2,2559.8,0.19458]
["bitfinex","ETHUSD",1643478921203,0.39650674,2561.2,2559.8,0.19458]
["bitfinex","ETHUSD",1643478921845,2.32689556,2561.5,2560.9,0.92616302]
["bitfinex","ETHUSD",1643478921846,0.69674544,2561.5,2560.9,0.92616302]
["bitfinex","ETHUSD",1643478922046,0.34360601,2561.6,2560.9,0.92616302]
["bitfinex","ETHUSD",1643478922047,0.3075,2561.6,2560.9,0.92616302]
["bitfinex","ETHUSD",1643478922444,0.3075,2561.6,2560.9,1.22616302]
["bitfinex","ETHUSD",1643478922645,0.3075,2561.6,2560.9,0.92616302]
["bitfinex","ETHUSD",1643478922844,0.3075,2561.6,2561.4,0.38674845]
["bitfinex","ETHUSD",1643478923045,0.3075,2561.6,2561.5,0.44130967]
["bitfinex","ETHUSD",1643478923646,3.08752263,2562.0,2561.5,0.44130967]
["bitfinex","ETHUSD",1643478923844,3.08752263,2562.0,2561.4,0.38674845]
["bitfinex","ETHUSD",1643478924946,3.08752263,2562.0,2561.6,0.74888966]
["bitfinex","ETHUSD",1643478925791,0.04697246,2562.6,2561.8,0.38788025]
["bitfinex","ETHUSD",1643478925792,0.31744632,2562.4,2561.8,0.38788025]
["bitfinex","ETHUSD",1643478926392,0.31744632,2562.4,2561.6,0.74888966]
["bitfinex","ETHUSD",1643478926795,0.94001515,2562.1,2561.3,0.469]
["bitfinex","ETHUSD",1643478927097,0.94001515,2562.1,2561.2,1.0]
["bitfinex","ETHUSD",1643478927395,0.44243794,2561.5,2561.1,3.7416]
["bitfinex","ETHUSD",1643478927595,1.65159279,2560.7,2560.6,3.6124]
["bitfinex","ETHUSD",1643478927795,2.13229308,2562.0,2560.5,0.14744751]
["bitfinex","ETHUSD",1643478927796,0.80557493,2561.7,2561.1,0.89659353]
["bitfinex","ETHUSD",1643478927998,2.14842681,2562.0,2561.1,0.89659353]
["bitfinex","ETHUSD",1643478928197,0.03334114,2562.1,2561.1,0.89659353]
["bitfinex","ETHUSD",1643478928397,2.8845243,2562.6,2561.1,0.89659353]
["bitfinex","ETHUSD",1643478928599,0.34821146,2562.6,2561.1,0.89659353]
["bitfinex","ETHUSD",1643478928795,0.43509206,2562.0,2561.4,0.33528654]
["bitfinex","ETHUSD",1643478928997,0.43509206,2562.0,2561.1,0.89659353]
["bitfinex","ETHUSD",1643478929238,0.70322351,2561.7,2561.1,0.89659353]
["bitfinex","ETHUSD",1643478929436,0.43509206,2562.0,2561.1,0.89659353]
["bitfinex","ETHUSD",1643478930243,0.43509206,2562.0,2561.3,0.3556182]
["bitfinex","ETHUSD",1643478930842,0.69216472,2561.8,2561.3,0.3556182]
["bitfinex","ETHUSD",1643478931044,0.69216472,2561.8,2561.1,0.89659353]
["bitfinex","ETHUSD",1643478931443,0.69216472,2561.8,2560.7,1.19458]
["bitfinex","ETHUSD",1643478931644,0.69216472,2561.8,2560.7,0.19458]
["bitfinex","ETHUSD",1643478931845,0.69216472,2561.8,2560.7,1.19458]
["bitfinex","ETHUSD",1643478932047,0.69216472,2561.8,2561.2,0.36026366]
["bitfinex","ETHUSD",1643478932643,0.69216472,2561.8,2561.2,1.31139463]
["bitfinex","ETHUSD",1643478933496,0.69216472,2561.8,2561.2,0.36026366]
["bitfinex","ETHUSD",1643478934096,0.43509206,2562.0,2561.2,0.36026366]
["bitfinex","ETHUSD",1643478934097,0.43509206,2562.0,2561.2,0.26026366]
["bitfinex","ETHUSD",1643478934696,0.04474524,2562.6,2561.2,0.26026366]
["bitfinex","ETHUSD",1643478934898,1.63084041,2562.5,2561.2,0.26026366]
["bitfinex","ETHUSD",1643478935099,0.77073977,2562.0,2561.3,0.82647751]
["bitfinex","ETHUSD",1643478936097,0.05063589,2562.6,2561.6,0.35817049]
["bitfinex","ETHUSD",1643478936299,1.63078801,2562.5,2561.7,2.0]
["bitfinex","ETHUSD",1643478936502,1.63078801,2562.5,2561.1,1.2247]
["bitfinex","ETHUSD",1643478936503,1.93078801,2562.5,2561.1,1.2247]
["bitfinex","ETHUSD",1643478936742,1.93078801,2562.5,2561.1,3.8558]
["bitfinex","ETHUSD",1643478936743,0.72866944,2562.3,2561.1,3.8558]
["bitfinex","ETHUSD",1643478936955,1.63078801,2562.2,2561.1,3.8558]
["bitfinex","ETHUSD",1643478937147,0.6967059,2561.6,2561.1,3.8558]
["bitfinex","ETHUSD",1643478937347,0.6967059,2561.6,2560.9,1.2457]
["bitfinex","ETHUSD",1643478937547,1.0388735,2561.6,2561.0,0.36295635]
["bitfinex","ETHUSD",1643478937748,1.63110367,2561.5,2561.0,0.36295635]
["bitfinex","ETHUSD",1643478938147,0.6967059,2561.6,2561.0,0.36295635]
["bitfinex","ETHUSD",1643478938349,0.6967059,2561.6,2560.6,0.92038929]
["bitfinex","ETHUSD",1643478938547,0.72494397,2561.2,2560.6,0.92038929]
["bitfinex","ETHUSD",1643478939550,0.72494397,2561.2,2560.5,0.13819997]
["bitfinex","ETHUSD",1643478940354,2.10960698,2561.1,2560.5,0.13819997]
["bitfinex","ETHUSD",1643478940914,0.41262398,2560.9,2560.1,3.6318]
["bitfinex","ETHUSD",1643478941113,0.41262398,2560.9,2559.9,1.1989]
["bitfinex","ETHUSD",1643478941114,2.54078923,2560.9,2559.9,1.1989]
["bitfinex","ETHUSD",1643478941317,2.62898921,2560.9,2559.5,3.7787]
["bitfinex","ETHUSD",1643478941913,0.77725041,2560.1,2559.8,0.38196866]
["bitfinex","ETHUSD",1643478942111,2.21636523,2560.9,2559.8,0.38196866]
["bitfinex","ETHUSD",1643478942716,1.6314083,2560.8,2559.8,0.38196866]
["bitfinex","ETHUSD",1643478942918,2.07708871,2560.7,2559.8,0.38196866]
["bitfinex","ETHUSD",1643478943114,0.08819998,2560.9,2559.8,1.2221039]
["bitfinex","ETHUSD",1643478944116,0.08819998,2560.9,2559.8,1.1721039]
["bitfinex","ETHUSD",1643478944648,0.87863812,2560.7,2560.3,0.37458824]
["bitfinex","ETHUSD",1643478944849,0.87863812,2560.7,2560.3,0.17458824]
["bitfinex","ETHUSD",1643478945252,0.87863812,2560.7,2559.8,0.84013524]
["bitfinex","ETHUSD",1643478947252,0.87863812,2560.7,2559.6,2.1605]
["bitfinex","ETHUSD",1643478947453,2.17267808,2560.6,2559.6,1.1605]
["bitfinex","ETHUSD",1643478947654,0.91746614,2560.7,2559.6,1.1105]
["bitfinex","ETHUSD",1643478947852,0.87863812,2560.7,2559.6,1.1105]
["bitfinex","ETHUSD",1643478948295,0.79071797,2560.2,2559.8,0.38824713]
["bitfinex","ETHUSD",1643478948495,0.79071797,2560.2,2559.5,4.72388972]
["bitfinex","ETHUSD",1643478948696,0.79071797,2560.2,2559.5,3.8245]
["bitfinex","ETHUSD",1643478949096,0.79071797,2560.2,2559.2,0.57535891]
["bitfinex","ETHUSD",1643478949498,0.79071797,2560.2,2559.2,2.16097583]
["bitfinex","ETHUSD",1643478949697,0.79071797,2560.2,2559.5,0.68638099]
["bitfinex","ETHUSD",1643478949895,0.79071797,2560.2,2559.2,0.66639583]
["bitfinex","ETHUSD",1643478950896,0.79071797,2560.2,2559.5,0.44274077]
["bitfinex","ETHUSD",1643478951505,2.79146844,2560.8,2559.5,0.44274077]
["bitfinex","ETHUSD",1643478951506,2.75971143,2560.8,2559.5,0.44274077]
["bitfinex","ETHUSD",1643478951788,0.08819998,2560.9,2559.6,0.04108832]
["bitfinex","ETHUSD",1643478952375,0.08819998,2560.9,2560.2,0.42377568]
["bitfinex","ETHUSD",1643478953578,1.63151898,2560.8,2560.2,0.42377568]
["bitfinex","ETHUSD",1643478954581,0.08819998,2560.9,2560.2,0.42377568]
["bitfinex","ETHUSD",1643478956003,0.3019,2561.7,2560.2,0.42377568]
["bitfinex","ETHUSD",1643478956203,0.3019,2561.7,2560.3,2.12068988]
["bitfinex","ETHUSD",1643478956204,1.63122458,2561.6,2560.3,2.12068988]
["bitfinex","ETHUSD",1643478956402,1.63122458,2561.6,2561.2,0.40527396]
["bitfinex","ETHUSD",1643478956403,0.78078928,2561.5,2561.2,0.40527396]
["bitfinex","ETHUSD",1643478956601,1.63122458,2561.4,2560.7,0.91441431]
["bitfinex","ETHUSD",1643478956803,0.78078928,2561.5,2560.7,0.91441431]
["bitfinex","ETHUSD",1643478957500,0.3019,2561.7,2560.7,0.91441431]
["bitfinex","ETHUSD",1643478957702,0.3019,2561.7,2561.3,0.37944327]
["bitfinex","ETHUSD",1643478958103,0.3019,2561.7,2561.3,0.47020241]
["bitfinex","ETHUSD",1643478958301,0.3019,2561.7,2561.3,0.37944327]
["bitfinex","ETHUSD",1643478958504,0.3019,2561.7,2561.4,0.91799637]
["bitfinex","ETHUSD",1643478958703,0.3019,2561.7,2561.4,2.92570184]
["bitfinex","ETHUSD",1643478959548,0.04999999,2562.4,2561.4,3.01646098]
["bitfinex","ETHUSD",1643478959746,1.63066294,2562.3,2562.1,0.43916561]
["bitfinex","ETHUSD",1643478959947,1.63066294,2562.3,2561.5,3.8557]
["bitfinex","ETHUSD",1643478960144,1.63066294,2562.3,2561.6,1.99426751]
["bitfinex","ETHUSD",1643478960344,0.0204231,2562.8,2561.6,1.99426751]
["bitfinex","ETHUSD",1643478960345,0.0204231,2562.8,2561.7,0.19458]
["bitfinex","ETHUSD",1643478960548,1.63037294,2562.7,2561.8,0.469]
["bitfinex","ETHUSD",1643478960946,1.63037294,2562.7,2561.8,1.85975914]
["bitfinex","ETHUSD",1643478961147,1.63037294,2562.7,2561.9,0.09075914]
["bitfinex","ETHUSD",1643478961348,1.63037294,2562.7,2562.5,0.44056459]
["bitfinex","ETHUSD",1643478961745,1.63037294,2562.7,2561.9,0.02953864]
["bitfinex","ETHUSD",1643478961946,3.68310647,2562.7,2561.9,0.02953864]
["bitfinex","ETHUSD",1643478962146,1.63037294,2562.6,2561.8,0.3]
["bitfinex","ETHUSD",1643478962346,0.78785367,2562.8,2561.8,1.3]
["bitfinex","ETHUSD",1643478962552,0.71207781,2562.4,2561.8,2.17899136]
["bitfinex","ETHUSD",1643478962747,0.71207781,2562.4,2561.8,1.87899136]
["bitfinex","ETHUSD",1643478962990,0.71207781,2562.4,2562.2,0.39549848]
["bitfinex","ETHUSD",1643478963596,0.0204231,2562.8,2562.2,0.39549848]
["bitfinex","ETHUSD",1643478963794,1.63040591,2562.7,2562.2,0.39549848]
["bitfinex","ETHUSD",1643478964293,1.63040591,2562.7,2561.7,1.9514383]
["bitfinex","ETHUSD",1643478964494,1.63040591,2562.7,2561.7,2.9514383]
["bitfinex","ETHUSD",1643478964694,1.63040591,2562.7,2561.7,1.9514383]
["bitfinex","ETHUSD",1643478964893,1.63040591,2562.7,2561.7,2.9514383]
["bitfinex","ETHUSD",1643478965097,1.63040591,2562.7,2561.7,1.9514383]
["bitfinex","ETHUSD",1643478965294,1.63040591,2562.7,2561.8,1.0]
["bitfinex","ETHUSD",1643478965595,0.0204231,2562.8,2561.9,0.88094687]
["bitfinex","ETHUSD",1643478966594,0.0204231,2562.8,2562.1,0.43170632]
["bitfinex","ETHUSD",1643478966595,1.63050793,2562.7,2562.1,0.43170632]
["bitfinex","ETHUSD",1643478966871,0.0204231,2562.8,2562.1,0.73170632]
["bitfinex","ETHUSD",1643478967072,0.0204231,2562.8,2562.2,0.09057974]
["bitfinex","ETHUSD",1643478967675,0.0204231,2562.8,2562.7,0.38994698]
["bitfinex","ETHUSD",1643478967871,0.0204231,2562.8,2562.2,3.81407974]
["bitfinex","ETHUSD",1643478968071,0.0204231,2562.8,2562.2,0.09057974]
["bitfinex","ETHUSD",1643478968272,0.0204231,2562.8,2562.1,1.0]
["bitfinex","ETHUSD",1643478968470,0.0204231,2562.8,2562.0,1.1972]
["bitfinex","ETHUSD",1643478968672,0.0204231,2562.8,2562.0,0.3]
["bitfinex","ETHUSD",1643478968873,0.0204231,2562.8,2561.8,1.88515974]
["bitfinex","ETHUSD",1643478969277,0.41496901,2562.8,2562.3,0.37185347]
["bitfinex","ETHUSD",1643478969478,0.0204231,2562.8,2562.3,0.37185347]
["bitfinex","ETHUSD",1643478969878,0.78836548,2562.6,2561.8,0.39057974]
["bitfinex","ETHUSD",1643478970084,2.2352666,2562.5,2561.6,1.209]
["bitfinex","ETHUSD",1643478970285,2.2352666,2562.5,2561.5,3.8459]
["bitfinex","ETHUSD",1643478971011,2.2352666,2562.5,2561.1,1.40508]
["bitfinex","ETHUSD",1643478971012,0.94976332,2561.6,2560.7,0.00215108]
["bitfinex","ETHUSD",1643478971214,2.16134043,2561.5,2560.7,0.00215108]
["bitfinex","ETHUSD",1643478971405,2.16134043,2561.5,2560.6,3.8213]
["bitfinex","ETHUSD",1643478971406,0.94976332,2561.6,2560.6,3.8213]
["bitfinex","ETHUSD",1643478971807,2.43270445,2562.0,2560.6,3.8213]
["bitfinex","ETHUSD",1643478972005,0.32562481,2562.0,2561.5,0.40009352]
["bitfinex","ETHUSD",1643478972206,2.13233318,2562.2,2561.5,0.40009352]
["bitfinex","ETHUSD",1643478972404,1.233,2562.3,2561.5,0.40009352]
["bitfinex","ETHUSD",1643478972612,3.34092889,2562.4,2561.5,0.40009352]
["bitfinex","ETHUSD",1643478972613,2.11422889,2562.4,2561.5,0.40009352]
["bitfinex","ETHUSD",1643478972811,1.09456024,2562.6,2561.5,0.40009352]
["bitfinex","ETHUSD",1643478973007,0.74081042,2562.2,2561.6,0.74728792]
["bitfinex","ETHUSD",1643478973206,1.17395952,2562.2,2561.6,0.74728792]
["bitfinex","ETHUSD",1643478973808,1.17395952,2562.2,2561.5,0.40009352]
["bitfinex","ETHUSD",1643478974008,1.17395952,2562.2,2561.5,0.25009352]
["bitfinex","ETHUSD",1643478975259,0.4331491,2562.2,2561.5,0.25009352]
["bitfinex","ETHUSD",1643478976057,2.06631762,2562.5,2561.5,0.25009352]
["bitfinex","ETHUSD",1643478976261,1.0597,2562.6,2561.5,0.25009352]
["bitfinex","ETHUSD",1643478976462,0.89200919,2562.4,2561.7,0.93571099]
["bitfinex","ETHUSD",1643478976661,1.0597,2562.6,2561.7,0.93571099]
["bitfinex","ETHUSD",1643478977061,1.0597,2562.6,2561.8,0.28577655]
["bitfinex","ETHUSD",1643478977360,1.0597,2562.6,2561.8,0.09119655]
["bitfinex","ETHUSD",1643478977760,1.0597,2562.6,2562.2,0.95246062]
["bitfinex","ETHUSD",1643478978613,1.0597,2562.6,2562.5,0.40839553]
["bitfinex","ETHUSD",1643478980916,1.0597,2562.6,2561.7,3.9233]
["bitfinex","ETHUSD",1643478981118,0.0128592,2562.1,2561.5,0.09094577]
["bitfinex","ETHUSD",1643478981320,0.0128592,2562.1,2560.8,7.4441]
["bitfinex","ETHUSD",1643478981518,0.0128592,2562.1,2560.8,7.63868]
["bitfinex","ETHUSD",1643478981748,0.0128592,2562.1,2560.8,7.4441]
["bitfinex","ETHUSD",1643478981951,0.0128592,2562.1,2561.1,0.7099319]
["bitfinex","ETHUSD",1643478981952,0.80162749,2561.7,2561.1,0.7099319]
["bitfinex","ETHUSD",1643478982153,0.0128592,2562.1,2561.5,0.35449681]
["bitfinex","ETHUSD",1643478983159,0.92864121,2562.0,2561.5,0.35449681]
["bitfinex","ETHUSD",1643478983558,1.21404717,2562.8,2561.9,0.33817464]
["bitfinex","ETHUSD",1643478983559,0.469,2562.6,2561.9,0.33817464]
["bitfinex","ETHUSD",1643478983760,1.21404717,2562.8,2561.9,0.33817464]
["bitfinex","ETHUSD",1643478983761,0.0204231,2562.8,2561.9,0.33817464]
["bitfinex","ETHUSD",1643478983959,1.63062567,2562.7,2561.2,0.01288712]
["bitfinex","ETHUSD",1643478984359,1.63062567,2562.7,2561.0,3.58845982]
["bitfinex","ETHUSD",1643478984558,1.63062567,2562.7,2561.0,1.163]
["bitfinex","ETHUSD",1643478984559,0.01288148,2562.4,2561.0,1.163]
["bitfinex","ETHUSD",1643478985361,0.8319363,2561.7,2561.3,0.42409639]
["bitfinex","ETHUSD",1643478986005,0.01288148,2562.4,2561.3,0.42409639]
["bitfinex","ETHUSD",1643478986609,0.32912051,2562.3,2561.1,2.0041876]
["bitfinex","ETHUSD",1643478987410,0.32912051,2562.3,2561.0,0.84161345]
["bitfinex","ETHUSD",1643478987609,0.32912051,2562.3,2561.1,2.02211249]
["bitfinex","ETHUSD",1643478987810,0.32912051,2562.3,2561.0,0.84161345]
["bitfinex","ETHUSD",1643478988214,0.75066057,2561.9,2561.0,0.84161345]
["bitfinex","ETHUSD",1643478988416,0.32912051,2562.3,2561.0,0.84161345]
["bitfinex","ETHUSD",1643478988615,0.04419606,2562.4,2561.0,0.84161345]
["bitfinex","ETHUSD",1643478988814,0.01288148,2562.4,2561.0,0.84161345]
["bitfinex","ETHUSD",1643478989014,0.469,2562.5,2561.1,2.08782608]
["bitfinex","ETHUSD",1643478989451,0.95339943,2562.4,2561.1,2.08782608]
["bitfinex","ETHUSD",1643478989651,0.44400786,2562.3,2561.8,0.42371273]
["bitfinex","ETHUSD",1643478989856,0.44400786,2562.3,2560.9,3.256462]
["bitfinex","ETHUSD",1643478990059,1.63084152,2562.2,2560.9,1.0]
["bitfinex","ETHUSD",1643478990258,0.9595906,2562.3,2560.9,3.0]
["bitfinex","ETHUSD",1643478990458,0.92518,2562.3,2560.9,3.0]
["bitfinex","ETHUSD",1643478990657,0.73363741,2561.8,2561.1,0.67044322]
["bitfinex","ETHUSD",1643478991062,0.73363741,2561.8,2561.4,0.34196423]
["bitfinex","ETHUSD",1643478991558,0.48117214,2562.3,2561.4,0.34196423]
["bitfinex","ETHUSD",1643478992559,0.75141989,2562.2,2561.9,0.41330349]
["bitfinex","ETHUSD",1643478993799,0.75141989,2562.2,2560.9,2.0]
["bitfinex","ETHUSD",1643478994001,0.70141989,2562.2,2560.9,2.0]
["bitfinex","ETHUSD",1643478994602,0.70141989,2562.2,2560.9,3.0]
["bitfinex","ETHUSD",1643478994805,0.70141989,2562.2,2561.6,0.42043429]
["bitfinex","ETHUSD",1643478995804,0.70141989,2562.2,2561.3,0.80786559]
["bitfinex","ETHUSD",1643478996607,1.6515,2562.6,2561.3,0.80786559]
["bitfinex","ETHUSD",1643478996608,1.68391553,2562.6,2561.3,0.80786559]
["bitfinex","ETHUSD",1643478996848,1.99500706,2562.5,2562.0,0.38430345]
["bitfinex","ETHUSD",1643478997049,1.63063745,2562.4,2562.0,0.38430345]
["bitfinex","ETHUSD",1643478997650,0.73254843,2562.5,2562.0,0.38430345]
["bitfinex","ETHUSD",1643478997849,0.73254843,2562.5,2561.2,3.53692307]
["bitfinex","ETHUSD",1643478998049,0.73254843,2562.5,2561.2,2.53692307]
["bitfinex","ETHUSD",1643478998251,1.63063064,2562.4,2561.2,2.53692307]
["bitfinex","ETHUSD",1643478998949,1.63063064,2562.4,2562.0,0.40610168]
["bitfinex","ETHUSD",1643478999854,1.63063064,2562.4,2562.0,0.35610168]
["bitfinex","ETHUSD",1643479000054,2.03869405,2562.4,2562.0,0.35610168]
["bitfinex","ETHUSD",1643479000250,1.63063064,2562.3,2561.8,0.83656143]
["bitfinex","ETHUSD",1643479001406,1.59453064,2562.2,2561.9,1.96836935]
["bitfinex","ETHUSD",1643479001602,1.1825,2562.6,2562.1,0.19458]
["bitfinex","ETHUSD",1643479002002,1.1825,2562.6,2562.2,0.09083964]
["bitfinex","ETHUSD",1643479002196,1.1825,2562.6,2562.3,1.02333138]
["bitfinex","ETHUSD",1643479002397,1.1825,2562.6,2562.3,1.21791138]
["bitfinex","ETHUSD",1643479002598,0.0204231,2562.7,2562.4,0.09083964]
["bitfinex","ETHUSD",1643479003199,0.0204231,2562.7,2562.3,1.21791138]
["bitfinex","ETHUSD",1643479003200,0.0204231,2562.7,2562.3,0.32752528]
["bitfinex","ETHUSD",1643479004253,0.0204231,2562.7,2562.4,0.87118457]
["bitfinex","ETHUSD",1643479005059,0.0204231,2562.7,2562.3,0.32752528]
["bitfinex","ETHUSD",1643479006258,1.57287909,2563.3,2562.6,0.77159948]
["bitfinex","ETHUSD",1643479006857,1.93094529,2563.3,2562.8,0.42131199]
["bitfinex","ETHUSD",1643479007058,1.93094529,2563.3,2562.0,0.09083964]
["bitfinex","ETHUSD",1643479007259,1.25695697,2563.3,2561.9,3.7285]
["bitfinex","ETHUSD",1643479007459,2.21172122,2563.3,2561.9,3.7285]
["bitfinex","ETHUSD",1643479007860,1.25695697,2563.3,2561.9,3.7285]
["bitfinex","ETHUSD",1643479008101,1.25695697,2563.3,2562.4,1.19792014]
["bitfinex","ETHUSD",1643479008102,0.89889077,2563.3,2562.4,1.19792014]
["bitfinex","ETHUSD",1643479008704,0.01267335,2563.3,2562.8,0.75156699]
["bitfinex","ETHUSD",1643479008905,0.04999999,2563.5,2562.8,0.75156699]
["bitfinex","ETHUSD",1643479009308,0.42816221,2563.3,2562.8,1.121797]
["bitfinex","ETHUSD",1643479011108,0.42816221,2563.3,2562.8,0.75156699]
["bitfinex","ETHUSD",1643479012156,0.68830183,2563.4,2562.8,0.75156699]
["bitfinex","ETHUSD",1643479012758,0.04999999,2563.5,2562.8,0.75156699]
["bitfinex","ETHUSD",1643479013561,0.04999999,2563.5,2563.2,0.3949791]
["bitfinex","ETHUSD",1643479013761,0.04999999,2563.5,2562.8,0.75156699]
["bitfinex","ETHUSD",1643479013962,1.00476424,2563.5,2562.5,0.1]
["bitfinex","ETHUSD",1643479014163,0.563,2563.4,2562.5,0.1]
["bitfinex","ETHUSD",1643479014964,0.563,2563.4,2562.8,0.40312645]
["bitfinex","ETHUSD",1643479014965,1.10191736,2563.3,2562.8,0.40312645]
["bitfinex","ETHUSD",1643479015165,1.10191736,2563.3,2562.6,0.85339525]
["bitfinex","ETHUSD",1643479016204,1.10191736,2563.3,2562.8,0.32799166]
["bitfinex","ETHUSD",1643479017208,3.23608592,2563.3,2562.8,0.32799166]
["bitfinex","ETHUSD",1643479017702,0.59663684,2563.4,2562.8,0.32799166]
["bitfinex","ETHUSD",1643479017905,0.04999999,2563.5,2562.8,0.32799166]
["bitfinex","ETHUSD",1643479018505,0.04999999,2563.5,2562.6,0.85339525]
["bitfinex","ETHUSD",1643479018704,0.72298455,2563.4,2562.6,0.85339525]
["bitfinex","ETHUSD",1643479018903,0.04999999,2563.5,2562.6,0.85339525]
["bitfinex","ETHUSD",1643479018904,2.21959145,2563.3,2562.6,0.85339525]
["bitfinex","ETHUSD",1643479019105,0.6958312,2563.1,2562.6,0.85339525]
["bitfinex","ETHUSD",1643479019349,2.21959145,2563.3,2562.6,0.85339525]
["bitfinex","ETHUSD",1643479019753,0.38494087,2563.3,2562.8,0.37521232]
["bitfinex","ETHUSD",1643479019951,2.17822911,2563.4,2562.8,0.37521232]
["bitfinex","ETHUSD",1643479020153,0.77298454,2563.5,2562.8,0.37521232]
["bitfinex","ETHUSD",1643479020352,0.04999999,2563.5,2562.8,0.37521232]
["bitfinex","ETHUSD",1643479021151,0.44376455,2563.4,2562.8,0.37521232]
["bitfinex","ETHUSD",1643479021354,1.63022576,2563.3,2562.8,0.37521232]
["bitfinex","ETHUSD",1643479023903,1.63022576,2563.3,2563.0,0.68320125]
["bitfinex","ETHUSD",1643479024104,0.04999999,2563.5,2563.0,0.68320125]
["bitfinex","ETHUSD",1643479024105,1.63022576,2563.2,2563.0,0.68320125]
["bitfinex","ETHUSD",1643479024304,1.63022576,2563.1,2563.0,0.68320125]
["bitfinex","ETHUSD",1643479024507,0.04999999,2563.5,2563.0,0.68320125]
["bitfinex","ETHUSD",1643479024706,1.63013086,2563.4,2563.0,0.68320125]
["bitfinex","ETHUSD",1643479025909,1.63013086,2563.4,2562.8,0.37521232]
["bitfinex","ETHUSD",1643479026508,1.63013086,2563.4,2563.2,0.44937734]
["bitfinex","ETHUSD",1643479026747,1.63013086,2563.4,2562.7,0.1]
["bitfinex","ETHUSD",1643479027354,0.563,2564.0,2562.9,0.80575273]
["bitfinex","ETHUSD",1643479027557,6.75812326,2564.2,2563.0,2.0]
["bitfinex","ETHUSD",1643479027558,1.62983666,2563.9,2563.0,2.0]
["bitfinex","ETHUSD",1643479027765,1.62983666,2563.8,2563.0,0.09083964]
["bitfinex","ETHUSD",1643479027950,0.04045882,2564.3,2562.9,0.80575273]
["bitfinex","ETHUSD",1643479027951,1.62983666,2563.7,2562.9,0.80575273]
["bitfinex","ETHUSD",1643479028151,0.76344337,2564.3,2562.9,0.80575273]
["bitfinex","ETHUSD",1643479028451,0.76344337,2564.3,2563.9,0.4230478]
["bitfinex","ETHUSD",1643479028452,1.52982297,2564.2,2563.9,0.4230478]
["bitfinex","ETHUSD",1643479028652,1.52982297,2564.2,2563.8,0.388482]
["bitfinex","ETHUSD",1643479028851,1.52982297,2564.2,2563.5,0.77277758]
["bitfinex","ETHUSD",1643479030057,1.52982297,2564.2,2563.7,0.3256057]
["bitfinex","ETHUSD",1643479030703,1.52982297,2564.2,2563.7,0.4256057]
["bitfinex","ETHUSD",1643479034246,1.52982297,2564.2,2564.0,0.92601812]
["bitfinex","ETHUSD",1643479036754,1.52982297,2564.2,2563.7,0.4256057]
["bitfinex","ETHUSD",1643479037256,1.52982297,2564.2,2563.7,0.1]
["bitfinex","ETHUSD",1643479037558,1.28598455,2564.1,2563.7,0.1]
["bitfinex","ETHUSD",1643479037999,0.563,2564.1,2563.7,0.1]
["bitfinex","ETHUSD",1643479038197,0.563,2564.1,2563.8,0.34528997]
["bitfinex","ETHUSD",1643479038399,0.03933342,2564.2,2563.8,0.34528997]
["bitfinex","ETHUSD",1643479038597,0.342047,2564.3,2563.7,0.1]
["bitfinex","ETHUSD",1643479038801,1.10063398,2564.3,2563.7,0.1]
["bitfinex","ETHUSD",1643479038999,0.37764943,2564.3,2563.7,0.1]
["bitfinex","ETHUSD",1643479039398,0.342047,2564.3,2563.7,0.1]
["bitfinex","ETHUSD",1643479039600,0.342047,2564.3,2563.9,0.37945563]
["bitfinex","ETHUSD",1643479041099,0.00565408,2564.3,2563.9,1.09751775]
["bitfinex","ETHUSD",1643479041748,0.00565408,2564.3,2563.6,0.1]
["bitfinex","ETHUSD",1643479043156,0.00565408,2564.3,2564.0,1.2069181]
["bitfinex","ETHUSD",1643479043553,0.11736959,2564.4,2564.0,1.2069181]
["bitfinex","ETHUSD",1643479044354,0.54072192,2564.4,2564.0,1.2069181]
["bitfinex","ETHUSD",1643479044554,0.54072192,2564.4,2564.0,0.39678841]
["bitfinex","ETHUSD",1643479045807,0.11736959,2564.4,2564.0,0.39678841]
["bitfinex","ETHUSD",1643479046005,0.11736959,2564.4,2564.0,2.33216255]
["bitfinex","ETHUSD",1643479046404,0.11736959,2564.4,2564.0,0.39678841]
["bitfinex","ETHUSD",1643479047008,0.11736959,2564.4,2564.3,0.74822404]
["bitfinex","ETHUSD",1643479047409,10.76292254,2565.4,2564.4,9.2]
["bitfinex","ETHUSD",1643479047410,0.73516276,2565.4,2564.4,9.2]
["bitfinex","ETHUSD",1643479047612,4.60756425,2565.6,2564.5,2.75758]
["bitfinex","ETHUSD",1643479047613,0.72298455,2565.6,2564.5,2.75758]
["bitfinex","ETHUSD",1643479047812,0.72298455,2565.7,2564.5,3.84841964]
["bitfinex","ETHUSD",1643479048010,0.42450089,2565.4,2564.5,3.84841964]
["bitfinex","ETHUSD",1643479048210,0.42450089,2565.4,2564.6,0.09083964]
["bitfinex","ETHUSD",1643479048414,1.62909661,2565.3,2564.6,0.09083964]
["bitfinex","ETHUSD",1643479048611,1.62909661,2565.3,2564.8,0.91847758]
["bitfinex","ETHUSD",1643479049110,0.41825955,2565.0,2564.6,0.22903961]
["bitfinex","ETHUSD",1643479049345,0.67182724,2565.6,2564.6,0.22903961]
["bitfinex","ETHUSD",1643479049550,1.62914075,2565.5,2564.7,2.22316904]
["bitfinex","ETHUSD",1643479049751,1.62914075,2565.5,2564.7,2.31400868]
["bitfinex","ETHUSD",1643479050152,1.62914075,2565.5,2564.9,0.76148073]
["bitfinex","ETHUSD",1643479050561,1.91796118,2566.5,2564.9,0.76148073]
["bitfinex","ETHUSD",1643479050562,1.62914075,2565.4,2565.1,0.39769426]
["bitfinex","ETHUSD",1643479050756,0.01279199,2566.3,2565.1,0.39769426]
["bitfinex","ETHUSD",1643479050958,1.62874292,2566.2,2565.2,0.09083964]
["bitfinex","ETHUSD",1643479051554,0.86207286,2566.1,2565.3,0.82140098]
["bitfinex","ETHUSD",1643479051756,0.32118301,2565.6,2565.3,0.82140098]
["bitfinex","ETHUSD",1643479051955,0.32118301,2565.6,2565.2,0.09083964]
["bitfinex","ETHUSD",1643479052360,1.6289387,2565.5,2564.9,0.1]
["bitfinex","ETHUSD",1643479052557,1.99185946,2565.4,2564.9,0.1]
["bitfinex","ETHUSD",1643479052756,1.6289387,2565.3,2564.9,0.1]
["bitfinex","ETHUSD",1643479053000,2.77073496,2565.2,2564.9,0.1]
["bitfinex","ETHUSD",1643479053198,0.01233108,2565.6,2564.9,0.1]
["bitfinex","ETHUSD",1643479053399,1.62905488,2565.5,2564.9,0.1]
["bitfinex","ETHUSD",1643479054800,0.38436374,2565.3,2564.9,0.1]
["bitfinex","ETHUSD",1643479056401,0.70152481,2565.6,2564.9,0.1]
["bitfinex","ETHUSD",1643479056601,1.62903229,2565.5,2564.9,0.1]
["bitfinex","ETHUSD",1643479057552,2.07250016,2565.5,2564.9,0.19083964]
["bitfinex","ETHUSD",1643479057752,0.44346787,2565.5,2564.9,0.19083964]
["bitfinex","ETHUSD",1643479058554,0.01287875,2566.0,2564.9,0.19083964]
["bitfinex","ETHUSD",1643479058760,1.62890311,2565.9,2564.9,0.19083964]
["bitfinex","ETHUSD",1643479059358,2.55573388,2565.9,2564.9,0.19083964]
["bitfinex","ETHUSD",1643479059554,0.42949357,2565.3,2564.9,0.19083964]
["bitfinex","ETHUSD",1643479060155,0.01287875,2566.0,2564.9,0.19083964]
["bitfinex","ETHUSD",1643479060361,1.62889126,2565.9,2564.9,0.19083964]
["bitfinex","ETHUSD",1643479061004,0.79433151,2565.5,2565.4,0.1]
["bitfinex","ETHUSD",1643479061203,0.01287875,2566.0,2565.4,0.1]
["bitfinex","ETHUSD",1643479061204,0.36610439,2565.6,2565.4,0.1]
["bitfinex","ETHUSD",1643479062005,1.62892068,2565.5,2565.4,0.1]
["bitfinex","ETHUSD",1643479062506,0.36610439,2565.6,2565.4,0.1]
["bitfinex","ETHUSD",1643479062704,0.95563604,2566.0,2565.4,0.1]
["bitfinex","ETHUSD",1643479062904,1.62889302,2565.9,2565.4,0.1]
["bitfinex","ETHUSD",1643479064011,1.62889302,2565.8,2565.4,0.1]
["bitfinex","ETHUSD",1643479064249,1.55391302,2566.4,2565.4,0.1]
["bitfinex","ETHUSD",1643479064449,1.62877988,2566.3,2565.4,0.1]
["bitfinex","ETHUSD",1643479064854,0.37564453,2566.0,2565.4,0.1]
["bitfinex","ETHUSD",1643479065053,1.62877988,2565.9,2565.4,0.1]
["bitfinex","ETHUSD",1643479065954,1.62877988,2565.9,2565.8,0.95480144]
["bitfinex","ETHUSD",1643479066255,1.62873989,2565.9,2565.8,0.95480144]
["bitfinex","ETHUSD",1643479066558,1.48394221,2566.4,2565.7,2.01728446]
["bitfinex","ETHUSD",1643479066755,1.48394221,2566.4,2565.4,0.1]
["bitfinex","ETHUSD",1643479066756,1.48394221,2566.4,2565.4,4.5653]
["bitfinex","ETHUSD",1643479066956,1.62865719,2566.3,2565.5,2.1973803]
["bitfinex","ETHUSD",1643479067554,0.39662389,2565.9,2565.6,0.81219919]
["bitfinex","ETHUSD",1643479068200,0.39662389,2565.9,2565.5,2.1973803]
["bitfinex","ETHUSD",1643479068402,0.39662389,2565.9,2565.4,4.5653]
["bitfinex","ETHUSD",1643479068803,1.62872493,2565.8,2565.4,4.5653]
["bitfinex","ETHUSD",1643479069004,0.39662389,2565.9,2565.4,0.663]
["bitfinex","ETHUSD",1643479069210,0.39662389,2565.9,2565.5,2.35655349]
["bitfinex","ETHUSD",1643479069408,0.14662389,2565.9,2565.5,2.35655349]
["bitfinex","ETHUSD",1643479069608,1.62872644,2565.8,2565.5,2.36570361]
["bitfinex","ETHUSD",1643479069808,0.14662389,2565.9,2565.5,2.32226331]
["bitfinex","ETHUSD",1643479070208,0.14662389,2565.9,2565.5,1.0148502]
["bitfinex","ETHUSD",1643479070409,0.14662389,2565.9,2565.5,2.01541095]
["bitfinex","ETHUSD",1643479070609,0.14662389,2565.9,2565.6,0.3655973]
["bitfinex","ETHUSD",1643479070808,0.14662389,2565.9,2565.5,2.77002784]
["bitfinex","ETHUSD",1643479071007,1.48394221,2566.4,2565.5,2.77002784]
["bitfinex","ETHUSD",1643479071217,1.62869046,2566.3,2565.5,2.77002784]
["bitfinex","ETHUSD",1643479071409,1.62869046,2566.3,2565.6,0.563]
["bitfinex","ETHUSD",1643479071609,1.62869046,2566.3,2565.7,2.23182028]
["bitfinex","ETHUSD",1643479071863,1.62869046,2566.3,2565.7,2.79482028]
["bitfinex","ETHUSD",1643479072857,1.62869046,2566.3,2565.9,0.85481581]
["bitfinex","ETHUSD",1643479073060,1.62869046,2566.3,2566.0,2.2167204]
["bitfinex","ETHUSD",1643479073660,0.6927285,2566.4,2566.0,3.2167204]
["bitfinex","ETHUSD",1643479074058,1.62839765,2566.3,2566.0,3.2167204]
["bitfinex","ETHUSD",1643479074859,1.03363719,2566.4,2566.2,0.19458]
["bitfinex","ETHUSD",1643479075060,0.6927285,2566.4,2566.2,0.19458]
["bitfinex","ETHUSD",1643479075262,0.6927285,2566.4,2566.2,2.10911907]
["bitfinex","ETHUSD",1643479075700,0.6927285,2566.4,2566.1,0.65383964]
["bitfinex","ETHUSD",1643479075904,0.6927285,2566.4,2566.2,2.08011289]
["bitfinex","ETHUSD",1643479076100,0.6927285,2566.4,2566.2,2.5158708]
["bitfinex","ETHUSD",1643479076301,0.6927285,2566.4,2566.3,2.02973898]
["bitfinex","ETHUSD",1643479076502,0.6927285,2566.4,2566.3,2.92473295]
["bitfinex","ETHUSD",1643479077105,0.6927285,2566.4,2566.3,0.89499397]
["bitfinex","ETHUSD",1643479077302,0.6927285,2566.4,2566.3,2.01908396]
["bitfinex","ETHUSD",1643479077501,0.6927285,2566.4,2566.2,1.43575791]
["bitfinex","ETHUSD",1643479077701,0.6927285,2566.4,2566.2,0.43575791]
["bitfinex","ETHUSD",1643479078102,0.6927285,2566.4,2566.1,0.84841964]
["bitfinex","ETHUSD",1643479078302,0.6927285,2566.4,2566.1,1.84841964]
["bitfinex","ETHUSD",1643479078502,0.6927285,2566.4,2566.1,2.91627832]
["bitfinex","ETHUSD",1643479078701,0.6927285,2566.4,2566.1,1.74409886]
["bitfinex","ETHUSD",1643479079455,0.6927285,2566.4,2566.1,2.18948222]
["bitfinex","ETHUSD",1643479079659,0.6927285,2566.4,2566.1,1.54951886]
["bitfinex","ETHUSD",1643479079862,0.6927285,2566.4,2566.1,2.54951886]
["bitfinex","ETHUSD",1643479080063,0.6927285,2566.4,2566.1,1.54951886]
["bitfinex","ETHUSD",1643479080462,0.6927285,2566.4,2566.1,2.54951886]
["bitfinex","ETHUSD",1643479080663,0.6927285,2566.4,2566.1,2.96185007]
["bitfinex","ETHUSD",1643479080863,0.6927285,2566.4,2566.1,1.54951886]
["bitfinex","ETHUSD",1643479081264,0.6927285,2566.4,2566.1,0.65383964]
["bitfinex","ETHUSD",1643479081465,0.6927285,2566.4,2566.1,0.09083964]
["bitfinex","ETHUSD",1643479082067,0.37197814,2566.2,2566.1,0.09083964]
["bitfinex","ETHUSD",1643479082465,0.6927285,2566.4,2566.1,0.09083964]
["bitfinex","ETHUSD",1643479083507,0.6927285,2566.4,2565.5,1.19458]
["bitfinex","ETHUSD",1643479083909,0.6927285,2566.4,2565.5,0.19458]
["bitfinex","ETHUSD",1643479084311,0.38897795,2566.0,2565.6,0.37179651]
["bitfinex","ETHUSD",1643479084510,0.38897795,2566.0,2565.7,0.7584813]
["bitfinex","ETHUSD",1643479084712,0.38897795,2566.0,2565.6,1.0]
["bitfinex","ETHUSD",1643479084914,0.38897795,2566.0,2565.5,2.33258008]
["bitfinex","ETHUSD",1643479085112,0.38897795,2566.0,2565.5,2.13800008]
["bitfinex","ETHUSD",1643479085311,0.38897795,2566.0,2565.5,1.09083833]
["bitfinex","ETHUSD",1643479085513,0.38897795,2566.0,2565.5,0.09083833]
["bitfinex","ETHUSD",1643479085915,0.76493159,2566.2,2565.4,0.1]
["bitfinex","ETHUSD",1643479085916,0.41951889,2565.6,2565.4,0.1]
["bitfinex","ETHUSD",1643479087054,0.76493159,2566.2,2565.4,0.1]
["bitfinex","ETHUSD",1643479087256,1.62853029,2566.1,2565.4,0.1]
["bitfinex","ETHUSD",1643479088255,0.92712989,2565.8,2565.4,0.1]
["bitfinex","ETHUSD",1643479088860,1.62872567,2565.7,2565.4,0.1]
["bitfinex","ETHUSD",1643479089060,0.92712989,2565.8,2565.4,0.1]
["bitfinex","ETHUSD",1643479089061,1.628845,2565.6,2565.4,0.1]
["bitfinex","ETHUSD",1643479089261,1.62884381,2565.5,2565.4,0.1]
["bitfinex","ETHUSD",1643479090063,1.62884381,2565.5,2564.6,0.13819997]
["bitfinex","ETHUSD",1643479090261,1.62884381,2565.5,2564.2,2.0]
["bitfinex","ETHUSD",1643479090262,0.563,2565.4,2564.2,2.0]
["bitfinex","ETHUSD",1643479090505,0.563,2565.4,2564.4,0.3338143]
["bitfinex","ETHUSD",1643479090508,1.62884381,2565.3,2564.4,0.3338143]
["bitfinex","ETHUSD",1643479091506,0.33755501,2565.1,2564.4,1.03344205]
["bitfinex","ETHUSD",1643479091907,0.33755501,2565.1,2564.5,0.09041637]
["bitfinex","ETHUSD",1643479093510,1.05347818,2565.1,2564.5,0.09041637]
["bitfinex","ETHUSD",1643479094112,0.44009956,2564.7,2564.1,3.91671637]
["bitfinex","ETHUSD",1643479094354,0.76592317,2565.1,2564.1,3.91671637]
["bitfinex","ETHUSD",1643479095157,0.76592317,2565.1,2564.2,0.69289755]
["bitfinex","ETHUSD",1643479095360,0.76592317,2565.1,2564.6,0.36718598]
["bitfinex","ETHUSD",1643479095361,0.37419318,2565.0,2564.6,0.36718598]
["bitfinex","ETHUSD",1643479095558,0.76592317,2565.1,2564.6,0.36718598]
["bitfinex","ETHUSD",1643479095960,0.01208916,2565.5,2564.6,0.36718598]
["bitfinex","ETHUSD",1643479096160,0.01208916,2565.5,2564.6,0.45760235]
["bitfinex","ETHUSD",1643479096359,1.62880131,2565.4,2564.6,0.45760235]
["bitfinex","ETHUSD",1643479096560,1.2289,2565.9,2564.6,0.45760235]
["bitfinex","ETHUSD",1643479096759,0.32591269,2565.3,2564.7,2.10975609]
["bitfinex","ETHUSD",1643479096962,0.32591269,2565.3,2564.7,2.03799654]
["bitfinex","ETHUSD",1643479097160,0.32591269,2565.3,2564.7,2.93462856]
["bitfinex","ETHUSD",1643479097360,0.32591269,2565.3,2564.8,0.09041637]
["bitfinex","ETHUSD",1643479098610,0.32591269,2565.3,2564.6,0.36718598]
["bitfinex","ETHUSD",1643479099609,0.32591269,2565.3,2564.4,0.09041637]
["bitfinex","ETHUSD",1643479099610,0.71505458,2564.9,2564.4,0.09041637]
["bitfinex","ETHUSD",1643479099910,0.71505458,2564.9,2564.2,0.82697738]
["bitfinex","ETHUSD",1643479100310,0.32591269,2565.3,2564.3,2.11258865]
["bitfinex","ETHUSD",1643479100516,0.32591269,2565.3,2564.3,2.20300502]
["bitfinex","ETHUSD",1643479100713,0.32591269,2565.3,2564.8,0.41793827]
["bitfinex","ETHUSD",1643479100911,0.32591269,2565.3,2564.4,0.28499637]
["bitfinex","ETHUSD",1643479101111,0.32591269,2565.3,2564.5,2.05002165]
["bitfinex","ETHUSD",1643479101315,0.79391185,2565.1,2564.4,0.09041637]
["bitfinex","ETHUSD",1643479102186,0.32591269,2565.3,2564.8,0.39990207]
["bitfinex","ETHUSD",1643479102589,0.32591269,2565.3,2564.4,0.09041637]
["bitfinex","ETHUSD",1643479102989,1.62884131,2565.2,2564.4,0.09041637]
["bitfinex","ETHUSD",1643479103192,2.45542363,2565.2,2564.4,0.09041637]
["bitfinex","ETHUSD",1643479103391,0.82658232,2565.2,2564.4,0.09041637]
["bitfinex","ETHUSD",1643479103789,0.32591269,2565.3,2564.7,0.40596327]
["bitfinex","ETHUSD",1643479104390,1.27908767,2565.9,2564.7,0.40596327]
["bitfinex","ETHUSD",1643479104592,1.62873651,2565.8,2564.7,0.40596327]
["bitfinex","ETHUSD",1643479104989,0.79224859,2565.7,2564.9,0.72806816]
["bitfinex","ETHUSD",1643479105190,1.62873651,2565.6,2564.9,0.72806816]
["bitfinex","ETHUSD",1643479105612,1.62873651,2565.6,2564.7,0.40596327]
["bitfinex","ETHUSD",1643479105613,0.36426981,2565.3,2564.7,0.40596327]
["bitfinex","ETHUSD",1643479106016,1.62884162,2565.2,2564.7,0.40596327]
["bitfinex","ETHUSD",1643479106618,0.36426981,2565.3,2564.7,0.40596327]
["bitfinex","ETHUSD",1643479106817,1.24107717,2565.9,2565.0,0.90894817]
["bitfinex","ETHUSD",1643479107018,1.24107717,2565.9,2565.1,2.02532992]
["bitfinex","ETHUSD",1643479107019,1.62870948,2565.8,2565.1,2.02532992]
["bitfinex","ETHUSD",1643479107222,1.62870948,2565.8,2565.0,0.90894817]
["bitfinex","ETHUSD",1643479107419,1.62870948,2565.8,2565.1,1.99224318]
["bitfinex","ETHUSD",1643479107725,1.62870948,2565.8,2565.1,2.70863291]
["bitfinex","ETHUSD",1643479107921,0.6927285,2566.4,2565.4,0.88762774]
["bitfinex","ETHUSD",1643479108124,1.62847552,2566.3,2565.5,2.04120541]
["bitfinex","ETHUSD",1643479108325,1.62847552,2566.3,2565.6,0.19458]
["bitfinex","ETHUSD",1643479108522,1.62847552,2566.3,2565.6,0.28499454]
["bitfinex","ETHUSD",1643479108720,1.62847552,2566.3,2565.7,2.19514908]
["bitfinex","ETHUSD",1643479108922,1.62847552,2566.3,2565.8,0.36367683]
["bitfinex","ETHUSD",1643479109122,0.6927285,2566.4,2566.1,0.75983076]
["bitfinex","ETHUSD",1643479109759,1.62824004,2566.3,2566.1,0.75983076]
["bitfinex","ETHUSD",1643479109960,0.6927285,2566.4,2566.1,2.77937678]
["bitfinex","ETHUSD",1643479110868,0.6927285,2566.4,2566.3,0.31559481]
["bitfinex","ETHUSD",1643479111167,0.6927285,2566.4,2566.0,1.0]
["bitfinex","ETHUSD",1643479111467,0.6927285,2566.4,2565.9,3.21284403]
["bitfinex","ETHUSD",1643479111766,0.6927285,2566.4,2565.9,2.21284403]
["bitfinex","ETHUSD",1643479111972,0.6927285,2566.4,2565.9,3.21284403]
["bitfinex","ETHUSD",1643479112567,0.6927285,2566.4,2566.3,0.3435242]
["bitfinex","ETHUSD",1643479113418,0.6927285,2566.4,2566.1,0.89205503]
["bitfinex","ETHUSD",1643479113618,0.6927285,2566.4,2565.7,0.563]
["bitfinex","ETHUSD",1643479113818,0.6927285,2566.4,2565.2,1.18168634]
["bitfinex","ETHUSD",1643479113819,1.62830848,2566.3,2565.2,0.10304528]
["bitfinex","ETHUSD",1643479114018,1.62830848,2566.3,2565.2,0.09041454]
["bitfinex","ETHUSD",1643479114218,1.62830848,2566.3,2565.2,0.28499454]
["bitfinex","ETHUSD",1643479114418,1.62735907,2566.3,2565.2,0.28499454]
["bitfinex","ETHUSD",1643479114617,2.0526458,2566.3,2565.8,0.3244018]
["bitfinex","ETHUSD",1643479114818,0.6927285,2566.4,2565.8,1.07296536]
["bitfinex","ETHUSD",1643479115018,0.6927285,2566.4,2565.8,0.3244018]
["bitfinex","ETHUSD",1643479116023,1.01720232,2566.4,2565.8,1.09166925]
["bitfinex","ETHUSD",1643479118360,1.01720232,2566.4,2565.8,0.3244018]
["bitfinex","ETHUSD",1643479119164,0.6927285,2566.4,2565.8,0.3244018]
["bitfinex","ETHUSD",1643479119964,0.6927285,2566.4,2565.8,0.3229798]
["bitfinex","ETHUSD",1643479120365,0.6927285,2566.4,2565.8,1.03537444]
["bitfinex","ETHUSD",1643479120814,0.6927285,2566.4,2565.8,0.3229798]
["bitfinex","ETHUSD",1643479121014,0.6927285,2566.4,2565.4,0.19458]
["bitfinex","ETHUSD",1643479121220,0.6927285,2566.4,2565.2,1.09041454]
["bitfinex","ETHUSD",1643479122018,0.90135606,2566.1,2565.3,0.794599]
["bitfinex","ETHUSD",1643479122220,0.90135606,2566.1,2565.7,0.39406881]
["bitfinex","ETHUSD",1643479122221,1.22819355,2566.1,2565.7,0.39406881]
["bitfinex","ETHUSD",1643479122419,0.6927285,2566.4,2565.7,0.39406881]
["bitfinex","ETHUSD",1643479123822,0.35710346,2566.3,2565.7,0.39406881]
["bitfinex","ETHUSD",1643479124020,1.02938534,2566.3,2565.7,0.39406881]
["bitfinex","ETHUSD",1643479126562,0.67228188,2566.3,2565.7,1.26764525]
["bitfinex","ETHUSD",1643479127365,0.67228188,2566.3,2565.7,0.39406881]
["bitfinex","ETHUSD",1643479127763,1.0054664,2566.3,2565.7,0.39406881]
["bitfinex","ETHUSD",1643479131615,0.67228188,2566.3,2565.7,0.39406881]
["bitfinex","ETHUSD",1643479133466,0.6927285,2566.4,2565.7,0.39406881]
["bitfinex","ETHUSD",1643479134068,0.6927285,2566.4,2565.8,0.28498143]
["bitfinex","ETHUSD",1643479134272,0.6927285,2566.4,2565.9,0.563]
["bitfinex","ETHUSD",1643479134467,0.6927285,2566.4,2566.3,0.92177612]
["bitfinex","ETHUSD",1643479134667,0.6927285,2566.4,2566.3,1.32589317]
["bitfinex","ETHUSD",1643479135502,0.6927285,2566.4,2566.3,1.27589317]
["bitfinex","ETHUSD",1643479138714,0.6927285,2566.4,2566.3,0.40411705]
["bitfinex","ETHUSD",1643479144614,0.6927285,2566.4,2565.9,0.65340143]
["bitfinex","ETHUSD",1643479144819,0.6927285,2566.4,2565.9,0.563]
["bitfinex","ETHUSD",1643479145014,0.6927285,2566.4,2565.9,0.65340143]
["bitfinex","ETHUSD",1643479145216,0.6927285,2566.4,2566.0,0.19458]
["bitfinex","ETHUSD",1643479145414,0.6927285,2566.4,2566.0,0.75758]
["bitfinex","ETHUSD",1643479145815,0.6927285,2566.4,2566.0,0.84798143]
["bitfinex","ETHUSD",1643479146018,0.6927285,2566.4,2566.3,0.33137542]
["bitfinex","ETHUSD",1643479155871,0.69158767,2566.4,2566.3,0.33137542]
["bitfinex","ETHUSD",1643479156273,0.69158767,2566.4,2566.3,0.52595542]
["bitfinex","ETHUSD",1643479156873,0.69158767,2566.4,2566.3,0.61617249]
["bitfinex","ETHUSD",1643479158116,0.69158767,2566.4,2566.3,0.52595542]
["bitfinex","ETHUSD",1643479158317,0.69158767,2566.4,2566.3,0.33137542]
["bitfinex","ETHUSD",1643479167714,0.69158767,2566.4,2566.3,0.52595542]
["bitfinex","ETHUSD",1643479167915,0.69158767,2566.4,2566.3,0.61617249]
["bitfinex","ETHUSD",1643479168115,0.69158767,2566.4,2566.3,0.91617249]
["bitfinex","ETHUSD",1643479168319,0.69158767,2566.4,2566.3,1.47917249]
["bitfinex","ETHUSD",1643479168515,2.3288,2567.2,2566.6,0.7345123]
["bitfinex","ETHUSD",1643479168717,0.13819997,2567.3,2566.6,0.7345123]
["bitfinex","ETHUSD",1643479168915,1.62747459,2567.2,2566.9,0.44265508]
["bitfinex","ETHUSD",1643479173314,0.69633365,2567.4,2566.7,2.02263023]
["bitfinex","ETHUSD",1643479173519,1.1655,2567.7,2566.7,3.02263023]
["bitfinex","ETHUSD",1643479173715,1.62743859,2567.6,2566.7,3.02263023]
["bitfinex","ETHUSD",1643479175216,0.42956159,2567.4,2566.7,2.95947046]
["bitfinex","ETHUSD",1643479175414,0.42956159,2567.4,2566.7,3.05088783]
["bitfinex","ETHUSD",1643479175415,1.62743859,2567.3,2566.7,3.05088783]
["bitfinex","ETHUSD",1643479176416,1.62743859,2567.3,2566.9,0.3978073]
["bitfinex","ETHUSD",1643479177968,1.62743859,2567.3,2566.7,3.24546783]
["bitfinex","ETHUSD",1643479178671,1.62743859,2567.3,2566.7,0.19458]
["bitfinex","ETHUSD",1643479178867,1.62743859,2567.3,2566.6,2.67457798]
["bitfinex","ETHUSD",1643479179069,1.62743859,2567.3,2566.8,0.36183322]
["bitfinex","ETHUSD",1643479179470,1.62743859,2567.3,2566.8,2.33385268]
["bitfinex","ETHUSD",1643479179670,1.62743859,2567.3,2566.5,0.563]
["bitfinex","ETHUSD",1643479179671,0.79105527,2567.2,2566.5,0.563]
["bitfinex","ETHUSD",1643479179872,0.79105527,2567.2,2566.3,2.06075716]
["bitfinex","ETHUSD",1643479179873,1.62743859,2567.1,2566.3,2.06075716]
["bitfinex","ETHUSD",1643479180073,1.62743859,2567.1,2566.2,8.5252]
["bitfinex","ETHUSD",1643479181116,1.62743859,2567.1,2566.1,3.3025]
["bitfinex","ETHUSD",1643479181117,8.65,2566.5,2566.0,0.19458]
["bitfinex","ETHUSD",1643479181321,8.65,2566.5,2565.2,0.10224082]
["bitfinex","ETHUSD",1643479181322,0.37422252,2566.6,2565.5,8.0491]
["bitfinex","ETHUSD",1643479181517,1.62776187,2566.5,2565.5,8.0491]
["bitfinex","ETHUSD",1643479182115,0.42622583,2566.0,2565.5,8.38130312]
["bitfinex","ETHUSD",1643479182316,0.42622583,2566.0,2565.5,4.33042019]
["bitfinex","ETHUSD",1643479182517,0.42622583,2566.0,2565.5,0.42242019]
["bitfinex","ETHUSD",1643479183317,1.2416,2566.7,2565.5,0.42242019]
["bitfinex","ETHUSD",1643479183516,1.62782476,2566.6,2565.6,2.08005249]
["bitfinex","ETHUSD",1643479183922,1.62782476,2566.6,2565.6,2.16983161]
["bitfinex","ETHUSD",1643479184360,0.7195074,2566.5,2565.6,2.16983161]
["bitfinex","ETHUSD",1643479184557,1.62782476,2566.4,2565.6,2.16983161]
["bitfinex","ETHUSD",1643479185663,0.38414856,2566.2,2565.6,2.16983161]
["bitfinex","ETHUSD",1643479186063,0.38414856,2566.2,2565.7,0.19458]
["bitfinex","ETHUSD",1643479186366,0.38414856,2566.2,2565.6,2.16983161]
["bitfinex","ETHUSD",1643479187165,0.38414856,2566.2,2565.6,2.46983161]
["bitfinex","ETHUSD",1643479187364,0.38414856,2566.2,2565.6,3.46983161]
["bitfinex","ETHUSD",1643479187664,0.38414856,2566.2,2565.6,3.76983161]
["bitfinex","ETHUSD",1643479188113,0.38414856,2566.2,2565.6,1.38977912]
["bitfinex","ETHUSD",1643479188516,0.38414856,2566.2,2565.6,0.38977912]
["bitfinex","ETHUSD",1643479189315,0.38414856,2566.2,2565.6,0.58435912]
["bitfinex","ETHUSD",1643479190123,0.38414856,2566.2,2565.6,2.64916243]
["bitfinex","ETHUSD",1643479190522,0.38414856,2566.2,2565.7,1.0]
["bitfinex","ETHUSD",1643479190925,0.38414856,2566.2,2565.8,0.38977912]
["bitfinex","ETHUSD",1643479191123,0.38414856,2566.2,2565.8,2.69566147]
["bitfinex","ETHUSD",1643479191523,0.38414856,2566.2,2565.9,1.0]
["bitfinex","ETHUSD",1643479191977,0.38414856,2566.2,2565.8,0.6]
["bitfinex","ETHUSD",1643479192980,0.7195074,2566.5,2565.8,1.34160992]
["bitfinex","ETHUSD",1643479193181,0.7195074,2566.5,2565.9,0.19458]
["bitfinex","ETHUSD",1643479193383,0.7195074,2566.5,2565.9,0.08977912]
["bitfinex","ETHUSD",1643479193580,0.7195074,2566.5,2565.9,1.0]
["bitfinex","ETHUSD",1643479193981,0.38762391,2566.2,2565.8,0.3]
["bitfinex","ETHUSD",1643479194287,0.38762391,2566.2,2565.7,1.3]
["bitfinex","ETHUSD",1643479194482,0.7195074,2566.5,2565.7,1.3]
["bitfinex","ETHUSD",1643479194682,0.7195074,2566.5,2565.7,2.15549057]
["bitfinex","ETHUSD",1643479194883,0.7195074,2566.5,2565.8,2.01539434]
["bitfinex","ETHUSD",1643479195083,0.7195074,2566.5,2565.7,2.15549057]
["bitfinex","ETHUSD",1643479195283,0.7195074,2566.5,2565.7,1.15549057]
["bitfinex","ETHUSD",1643479195510,0.41803721,2566.3,2565.7,2.15549057]
["bitfinex","ETHUSD",1643479195714,0.41803721,2566.3,2565.7,2.06571145]
["bitfinex","ETHUSD",1643479196317,0.41803721,2566.3,2565.9,0.42346202]
["bitfinex","ETHUSD",1643479197214,0.41803721,2566.3,2565.8,1.3]
["bitfinex","ETHUSD",1643479197614,0.41803721,2566.3,2565.8,0.6]
["bitfinex","ETHUSD",1643479198115,0.41803721,2566.3,2565.9,0.41049005]
["bitfinex","ETHUSD",1643479198315,0.7195074,2566.5,2565.9,0.41049005]
["bitfinex","ETHUSD",1643479198518,1.2416,2566.7,2565.9,0.41049005]
["bitfinex","ETHUSD",1643479198716,1.62776171,2566.6,2565.9,0.41049005]
["bitfinex","ETHUSD",1643479199018,4.2638,2567.2,2566.0,2.17293906]
["bitfinex","ETHUSD",1643479199271,1.62768567,2567.1,2566.0,2.96751906]
["bitfinex","ETHUSD",1643479199470,0.38890064,2566.7,2566.0,3.96751906]
["bitfinex","ETHUSD",1643479199773,1.09155113,2566.7,2565.9,1.0]
["bitfinex","ETHUSD",1643479199969,1.09155113,2566.7,2565.8,1.0]
["bitfinex","ETHUSD",1643479200175,1.62775247,2566.6,2565.8,1.0]
["bitfinex","ETHUSD",1643479200375,1.62775247,2566.6,2565.7,1.1681217]
["bitfinex","ETHUSD",1643479200574,1.62775247,2566.6,2565.7,3.20078501]
["bitfinex","ETHUSD",1643479200774,0.35801526,2566.1,2565.8,1.0]
["bitfinex","ETHUSD",1643479200974,0.70265049,2566.7,2565.8,1.3]
["bitfinex","ETHUSD",1643479201175,0.70265049,2566.7,2565.8,3.48932535]
["bitfinex","ETHUSD",1643479201375,0.70265049,2566.7,2565.9,0.08977912]
["bitfinex","ETHUSD",1643479202175,0.41445558,2566.5,2566.3,0.14843641]
["bitfinex","ETHUSD",1643479202381,0.70265049,2566.7,2566.3,0.14843641]
["bitfinex","ETHUSD",1643479202577,0.70265049,2566.7,2566.1,0.73948607]
["bitfinex","ETHUSD",1643479202877,4.2638,2567.2,2566.2,2.03702127]
["bitfinex","ETHUSD",1643479203122,1.62758996,2567.1,2566.2,3.23160127]
["bitfinex","ETHUSD",1643479203320,1.62758996,2567.1,2567.0,0.38123919]
["bitfinex","ETHUSD",1643479203519,1.2108,2567.2,2566.4,2.66675062]
["bitfinex","ETHUSD",1643479203719,1.2108,2567.2,2567.0,0.14843641]
["bitfinex","ETHUSD",1643479203920,0.39603942,2567.4,2566.6,0.75681577]
["bitfinex","ETHUSD",1643479203921,1.15717474,2567.4,2566.6,0.75681577]
["bitfinex","ETHUSD",1643479204220,1.62604514,2567.3,2566.7,2.02092228]
["bitfinex","ETHUSD",1643479204420,1.62604514,2567.3,2566.7,3.02092228]
["bitfinex","ETHUSD",1643479205024,1.62604514,2567.3,2566.9,0.42099781]
["bitfinex","ETHUSD",1643479205222,1.62604514,2567.3,2567.0,0.14843641]
["bitfinex","ETHUSD",1643479205423,1.62604514,2567.3,2566.9,0.42099781]
["bitfinex","ETHUSD",1643479206321,0.39603942,2567.4,2566.9,0.42099781]
["bitfinex","ETHUSD",1643479206522,1.167,2567.8,2567.0,1.98070469]
["bitfinex","ETHUSD",1643479206768,0.15109087,2568.0,2567.2,0.14843641]
["bitfinex","ETHUSD",1643479206968,0.15109087,2568.0,2567.0,1.98070469]
["bitfinex","ETHUSD",1643479207170,0.15109087,2568.0,2567.0,2.98070469]
["bitfinex","ETHUSD",1643479207571,0.32697139,2567.5,2567.0,2.98070469]
["bitfinex","ETHUSD",1643479208268,0.32697139,2567.5,2567.2,0.14843641]
["bitfinex","ETHUSD",1643479208471,0.32697139,2567.5,2567.0,2.98070469]
["bitfinex","ETHUSD",1643479208869,0.32697139,2567.5,2567.0,1.0]
["bitfinex","ETHUSD",1643479209068,0.86551045,2567.3,2566.9,1.3]
["bitfinex","ETHUSD",1643479209270,0.86551045,2567.3,2567.2,0.17819275]
["bitfinex","ETHUSD",1643479209476,0.86551045,2567.3,2567.2,0.3563855]
["bitfinex","ETHUSD",1643479209871,0.86551045,2567.3,2567.2,0.50482191]
["bitfinex","ETHUSD",1643479210370,0.32697139,2567.5,2567.2,0.50482191]
["bitfinex","ETHUSD",1643479210624,0.32697139,2567.5,2567.2,0.3563855]
["bitfinex","ETHUSD",1643479211320,0.32697139,2567.5,2567.4,0.14843641]
["bitfinex","ETHUSD",1643479211720,1.2145,2567.9,2567.2,2.33847568]
["bitfinex","ETHUSD",1643479211921,0.13819997,2568.0,2567.2,2.33847568]
["bitfinex","ETHUSD",1643479212120,0.13819997,2568.0,2567.2,0.3563855]
["bitfinex","ETHUSD",1643479212723,0.41740635,2567.5,2567.2,0.3563855]
["bitfinex","ETHUSD",1643479214260,0.41740635,2567.5,2567.2,0.17819275]
["bitfinex","ETHUSD",1643479214463,0.41740635,2567.5,2567.0,1.30122496]
["bitfinex","ETHUSD",1643479214664,0.13819997,2568.0,2567.4,0.17819275]
["bitfinex","ETHUSD",1643479215666,0.41447858,2567.7,2567.4,0.17819275]
["bitfinex","ETHUSD",1643479219722,0.41447858,2567.7,2566.6,0.13104767]
["bitfinex","ETHUSD",1643479219924,0.41447858,2567.7,2567.6,0.17819275]
["bitfinex","ETHUSD",1643479220122,0.41447858,2567.7,2567.6,0.3563855]
["bitfinex","ETHUSD",1643479222572,0.41447858,2567.7,2566.6,0.13104767]
["bitfinex","ETHUSD",1643479222573,9.15,2567.6,2567.0,0.03076587]
["bitfinex","ETHUSD",1643479222974,10.73770347,2567.6,2567.0,0.03076587]
["bitfinex","ETHUSD",1643479223179,2.4778672,2567.5,2567.0,0.03076587]
["bitfinex","ETHUSD",1643479223974,7.47654148,2567.1,2567.0,0.03076587]
["bitfinex","ETHUSD",1643479224177,0.67654148,2567.1,2567.0,0.03076587]
["bitfinex","ETHUSD",1643479224374,2.30410975,2567.1,2567.0,0.03076587]
["bitfinex","ETHUSD",1643479224574,0.67654148,2567.1,2567.0,0.03076587]
["bitfinex","ETHUSD",1643479226414,2.30416276,2567.1,2567.0,0.03076587]
["bitfinex","ETHUSD",1643479231668,2.30416276,2567.1,2566.6,0.1002818]
["bitfinex","ETHUSD",1643479231869,0.03776644,2567.5,2566.6,0.1002818]
["bitfinex","ETHUSD",1643479232071,1.62750856,2567.4,2566.6,0.1002818]
["bitfinex","ETHUSD",1643479232269,1.62750856,2567.3,2566.6,0.1002818]
["bitfinex","ETHUSD",1643479233118,1.92024909,2567.2,2566.6,0.1002818]
["bitfinex","ETHUSD",1643479233320,0.72400637,2567.0,2566.6,0.1002818]
["bitfinex","ETHUSD",1643479234927,3.59559663,2566.9,2566.6,0.1002818]
["bitfinex","ETHUSD",1643479235127,1.62763467,2566.8,2566.6,0.1002818]
["bitfinex","ETHUSD",1643479236128,11.15613626,2566.7,2566.6,0.1002818]
["bitfinex","ETHUSD",1643479236335,11.15613626,2566.7,2566.0,0.29286121]
["bitfinex","ETHUSD",1643479236336,9.15,2566.5,2566.0,0.29286121]
["bitfinex","ETHUSD",1643479236529,2.563,2566.4,2566.0,0.29286121]
["bitfinex","ETHUSD",1643479236776,1.62763467,2566.3,2566.0,0.29286121]
["bitfinex","ETHUSD",1643479236975,0.563,2566.2,2566.0,0.29286121]
["bitfinex","ETHUSD",1643479237176,10.77763467,2566.1,2566.0,0.39314301]
["bitfinex","ETHUSD",1643479237378,12.15004203,2566.1,2566.0,0.39314301]
["bitfinex","ETHUSD",1643479237779,9.15,2566.0,2565.6,0.1002818]
["bitfinex","ETHUSD",1643479237980,2.1911913,2565.9,2565.6,0.1002818]
["bitfinex","ETHUSD",1643479238180,0.563,2565.9,2565.6,0.1002818]
["bitfinex","ETHUSD",1643479238381,1.62822599,2565.8,2565.6,0.1002818]
["bitfinex","ETHUSD",1643479238579,2.06574394,2565.7,2565.6,0.1002818]
["bitfinex","ETHUSD",1643479238779,2.81131744,2565.7,2565.6,0.1002818]
["bitfinex","ETHUSD",1643479238982,0.7455735,2565.7,2565.6,0.1002818]
["bitfinex","ETHUSD",1643479239580,2.84891562,2565.7,2565.6,0.1002818]
["bitfinex","ETHUSD",1643479239980,0.7455735,2565.7,2565.6,0.1002818]
["bitfinex","ETHUSD",1643479240381,0.7455735,2565.7,2565.4,0.03076587]
["bitfinex","ETHUSD",1643479247471,3.72375036,2567.7,2565.6,5.0]
["bitfinex","ETHUSD",1643479247672,5.7233585,2568.5,2566.8,0.01259747]
["bitfinex","ETHUSD",1643479247673,0.76695328,2568.0,2566.8,0.01259747]
["bitfinex","ETHUSD",1643479247872,6.02345954,2568.5,2567.7,0.01215686]
["bitfinex","ETHUSD",1643479247873,1.62756188,2567.9,2567.7,0.01215686]
["bitfinex","ETHUSD",1643479248132,0.6927285,2568.5,2566.9,0.70119997]
["bitfinex","ETHUSD",1643479248133,0.6927285,2568.5,2567.9,0.03125]
["bitfinex","ETHUSD",1643479248331,0.81418989,2570.1,2567.9,0.03125]
["bitfinex","ETHUSD",1643479248332,1.44415592,2570.1,2568.0,0.75758]
["bitfinex","ETHUSD",1643479248531,1.29335592,2570.0,2569.9,0.44754805]
["bitfinex","ETHUSD",1643479248730,0.6927285,2570.6,2569.9,0.75758]
["bitfinex","ETHUSD",1643479248931,2.40932041,2571.5,2570.4,0.01221228]
["bitfinex","ETHUSD",1643479248932,1.89234123,2571.1,2570.4,0.01221228]
["bitfinex","ETHUSD",1643479249134,2.85067102,2571.6,2570.5,5.363]
["bitfinex","ETHUSD",1643479249135,1.79274123,2571.6,2570.5,5.363]
["bitfinex","ETHUSD",1643479249341,1.89274123,2571.8,2570.5,5.363]
["bitfinex","ETHUSD",1643479249534,1.89274123,2571.8,2570.6,4.14066451]
["bitfinex","ETHUSD",1643479249535,0.1,2571.8,2570.6,4.14066451]
["bitfinex","ETHUSD",1643479249740,3.20829472,2573.0,2570.6,4.14066451]
["bitfinex","ETHUSD",1643479249741,0.51986951,2572.7,2571.1,0.01285673]
["bitfinex","ETHUSD",1643479249933,3.20829472,2573.6,2571.7,0.01286998]
["bitfinex","ETHUSD",1643479249934,2.40850192,2573.2,2571.7,0.01286998]
["bitfinex","ETHUSD",1643479250137,0.01218382,2573.6,2571.9,7.033]
["bitfinex","ETHUSD",1643479250138,2.40850192,2573.3,2571.9,7.033]
["bitfinex","ETHUSD",1643479250335,0.05,2573.7,2572.2,7.033]
["bitfinex","ETHUSD",1643479250336,0.04035806,2572.8,2572.2,7.033]
["bitfinex","ETHUSD",1643479250535,0.04035806,2572.8,2572.6,7.033]
["bitfinex","ETHUSD",1643479250734,0.04490545,2573.6,2572.7,0.563]
["bitfinex","ETHUSD",1643479250942,9.15,2572.6,2572.4,0.563]
["bitfinex","ETHUSD",1643479251136,9.15,2572.6,2571.0,1.0]
["bitfinex","ETHUSD",1643479251137,11.713,2572.5,2571.0,1.0]
["bitfinex","ETHUSD",1643479251337,11.713,2572.5,2570.3,1.0]
["bitfinex","ETHUSD",1643479251338,9.713,2572.5,2570.3,1.0]
["bitfinex","ETHUSD",1643479251537,0.15477775,2572.4,2570.4,2.0]
["bitfinex","ETHUSD",1643479251780,0.01264221,2571.5,2570.4,2.0]
["bitfinex","ETHUSD",1643479251981,0.563,2571.4,2570.4,2.0]
["bitfinex","ETHUSD",1643479252278,0.563,2571.4,2570.3,0.19458]
["bitfinex","ETHUSD",1643479252480,0.563,2571.7,2570.3,0.19458]
["bitfinex","ETHUSD",1643479252678,0.563,2571.7,2570.3,2.19458]
["bitfinex","ETHUSD",1643479252878,0.563,2571.7,2570.3,0.19458]
["bitfinex","ETHUSD",1643479253878,0.71382485,2571.6,2570.3,0.19458]
["bitfinex","ETHUSD",1643479254080,1.27682485,2571.6,2570.3,1.19458]
["bitfinex","ETHUSD",1643479254979,0.69688511,2571.0,2570.3,0.19458]
["bitfinex","ETHUSD",1643479255639,0.69688511,2571.0,2570.3,0.49458]
["bitfinex","ETHUSD",1643479255839,0.563,2571.6,2570.3,0.49458]
["bitfinex","ETHUSD",1643479256842,0.9538332,2571.2,2570.3,0.49458]
["bitfinex","ETHUSD",1643479257643,0.563,2571.6,2570.4,2.00312369]
["bitfinex","ETHUSD",1643479257946,0.563,2571.6,2570.5,0.01256469]
["bitfinex","ETHUSD",1643479258344,0.563,2571.6,2570.5,1.37342631]
["bitfinex","ETHUSD",1643479258544,0.563,2571.6,2570.5,2.37342631]
["bitfinex","ETHUSD",1643479259574,0.563,2571.6,2570.5,1.37342631]
["bitfinex","ETHUSD",1643479259769,0.563,2571.6,2570.6,2.0]
["bitfinex","ETHUSD",1643479259977,0.15477775,2572.4,2570.6,3.19458]
["bitfinex","ETHUSD",1643479260176,0.15477775,2572.4,2571.1,0.01279787]
["bitfinex","ETHUSD",1643479260571,0.15477775,2572.4,2571.1,3.37365949]
["bitfinex","ETHUSD",1643479260772,0.15477775,2572.4,2571.1,3.67365949]
["bitfinex","ETHUSD",1643479261072,0.89088515,2572.4,2571.2,1.0]
["bitfinex","ETHUSD",1643479261473,0.89088515,2572.4,2571.2,2.74989912]
["bitfinex","ETHUSD",1643479261671,0.15477775,2572.4,2571.3,2.0]
["bitfinex","ETHUSD",1643479261873,0.15477775,2572.4,2571.4,0.44942572]
["bitfinex","ETHUSD",1643479262176,0.15477775,2572.4,2571.4,1.3890375]
["bitfinex","ETHUSD",1643479262372,0.15477775,2572.4,2571.4,2.74989912]
["bitfinex","ETHUSD",1643479262572,0.15477775,2572.4,2571.4,1.74989912]
["bitfinex","ETHUSD",1643479262772,0.15477775,2572.4,2571.5,1.0]
["bitfinex","ETHUSD",1643479263028,0.15477775,2572.4,2571.5,0.19458]
["bitfinex","ETHUSD",1643479263223,0.15477775,2572.4,2571.5,1.55544162]
["bitfinex","ETHUSD",1643479263626,0.15477775,2572.4,2571.5,1.85544162]
["bitfinex","ETHUSD",1643479264026,0.15477775,2572.4,2571.6,2.09162303]
["bitfinex","ETHUSD",1643479264231,0.15477775,2572.4,2571.5,2.36086162]
["bitfinex","ETHUSD",1643479264432,0.15477775,2572.4,2571.6,1.36086162]
["bitfinex","ETHUSD",1643479264833,0.15477775,2572.4,2571.5,1.36086162]
["bitfinex","ETHUSD",1643479265030,0.15477775,2572.4,2571.6,1.36086162]
["bitfinex","ETHUSD",1643479265231,0.73662766,2572.3,2571.6,1.36086162]
["bitfinex","ETHUSD",1643479265431,0.73662766,2572.3,2571.5,1.36086162]
["bitfinex","ETHUSD",1643479265734,0.73662766,2572.3,2571.6,1.36086162]
["bitfinex","ETHUSD",1643479265931,0.563,2572.2,2571.5,1.36086162]
["bitfinex","ETHUSD",1643479266130,0.563,2572.2,2571.9,0.1]
["bitfinex","ETHUSD",1643479266331,0.563,2572.2,2571.6,1.36086162]
["bitfinex","ETHUSD",1643479266630,0.563,2572.2,2571.3,0.03076587]
["bitfinex","ETHUSD",1643479266631,7.26203912,2572.0,2571.9,1.36086162]
["bitfinex","ETHUSD",1643479266874,0.86203912,2572.0,2571.6,1.36086162]
["bitfinex","ETHUSD",1643479267274,0.86203912,2572.0,2571.9,1.36086162]
["bitfinex","ETHUSD",1643479267479,0.86203912,2572.0,2571.6,1.36086162]
["bitfinex","ETHUSD",1643479267480,1.42503912,2572.0,2571.6,1.36086162]
["bitfinex","ETHUSD",1643479267877,1.42503912,2572.0,2571.3,0.03076587]
["bitfinex","ETHUSD",1643479267878,1.42503912,2572.0,2571.9,1.36086162]
["bitfinex","ETHUSD",1643479268078,1.42503912,2572.0,2571.6,1.36086162]
["bitfinex","ETHUSD",1643479268479,1.42503912,2572.0,2571.9,1.36086162]
["bitfinex","ETHUSD",1643479268679,1.37503912,2572.0,2571.6,1.36086162]
["bitfinex","ETHUSD",1643479269178,1.37503912,2572.0,2571.9,1.36086162]
["bitfinex","ETHUSD",1643479269379,1.37503912,2572.0,2571.6,1.36086162]
["bitfinex","ETHUSD",1643479269580,1.37503912,2572.0,2571.9,1.36086162]
["bitfinex","ETHUSD",1643479269995,1.37503912,2572.0,2571.6,1.36086162]
["bitfinex","ETHUSD",1643479270180,1.37503912,2572.0,2571.9,1.36086162]
["bitfinex","ETHUSD",1643479270618,1.37503912,2572.0,2571.6,1.36086162]
["bitfinex","ETHUSD",1643479270818,1.37503912,2572.0,2571.9,1.36086162]
["bitfinex","ETHUSD",1643479271224,1.37503912,2572.0,2571.6,1.36086162]
["bitfinex","ETHUSD",1643479271425,1.37503912,2572.0,2571.9,1.36086162]
["bitfinex","ETHUSD",1643479271825,1.37503912,2572.0,2571.6,1.36086162]
["bitfinex","ETHUSD",1643479272025,1.37503912,2572.0,2571.9,1.36086162]
["bitfinex","ETHUSD",1643479272425,1.37503912,2572.0,2571.6,1.36086162]
["bitfinex","ETHUSD",1643479272630,1.37503912,2572.0,2571.9,1.36086162]
["bitfinex","ETHUSD",1643479273024,1.37503912,2572.0,2571.6,1.36086162]
["bitfinex","ETHUSD",1643479273224,1.37503912,2572.0,2571.9,1.36086162]
["bitfinex","ETHUSD",1643479273625,1.37503912,2572.0,2571.6,1.36086162]
["bitfinex","ETHUSD",1643479273824,1.37503912,2572.0,2571.9,1.36086162]
["bitfinex","ETHUSD",1643479274266,1.37503912,2572.0,2571.6,1.36086162]
["bitfinex","ETHUSD",1643479274464,1.37503912,2572.0,2571.9,1.36086162]
["bitfinex","ETHUSD",1643479274664,1.37503912,2572.0,2571.6,1.36086162]
["bitfinex","ETHUSD",1643479275065,1.37503912,2572.0,2571.9,1.36086162]
["bitfinex","ETHUSD",1643479275269,1.37503912,2572.0,2571.6,1.36086162]
["bitfinex","ETHUSD",1643479275270,0.563,2572.0,2571.6,1.36086162]
["bitfinex","ETHUSD",1643479275474,2.8060294,2572.4,2571.6,1.36086162]
["bitfinex","ETHUSD",1643479275475,0.15477775,2572.4,2571.6,1.36086162]
["bitfinex","ETHUSD",1643479275772,0.15477775,2572.4,2571.9,1.36086162]
["bitfinex","ETHUSD",1643479275970,0.15477775,2572.4,2571.6,1.36086162]
["bitfinex","ETHUSD",1643479276170,0.15477775,2572.4,2571.9,1.36086162]
["bitfinex","ETHUSD",1643479276371,0.72313524,2572.3,2571.9,1.36086162]
["bitfinex","ETHUSD",1643479276570,0.72313524,2572.3,2571.6,1.36086162]
["bitfinex","ETHUSD",1643479276974,0.72313524,2572.3,2571.9,1.36086162]
["bitfinex","ETHUSD",1643479277175,0.72313524,2572.3,2571.6,1.36086162]
["bitfinex","ETHUSD",1643479277375,0.13819997,2572.6,2571.9,1.36086162]
["bitfinex","ETHUSD",1643479277574,0.0158012,2573.3,2572.0,2.0]
["bitfinex","ETHUSD",1643479277783,0.57400001,2573.6,2572.0,2.0]
["bitfinex","ETHUSD",1643479278019,0.04263176,2573.2,2572.0,3.36086162]
["bitfinex","ETHUSD",1643479278220,0.0437686,2573.4,2572.0,1.36086162]
["bitfinex","ETHUSD",1643479278420,0.04206333,2573.1,2572.1,1.0]
["bitfinex","ETHUSD",1643479278622,0.57400001,2573.6,2572.0,1.36086162]
["bitfinex","ETHUSD",1643479278623,0.15477775,2572.2,2572.0,1.36086162]
["bitfinex","ETHUSD",1643479278825,0.15477775,2572.2,2572.1,1.36086162]
["bitfinex","ETHUSD",1643479279221,0.15477775,2572.2,2572.0,1.39162749]
["bitfinex","ETHUSD",1643479279423,0.15477775,2572.2,2572.1,1.36086162]
["bitfinex","ETHUSD",1643479279825,0.85754355,2572.2,2572.0,1.39162749]
["bitfinex","ETHUSD",1643479280122,0.85754355,2572.2,2572.1,1.36086162]
["bitfinex","ETHUSD",1643479280325,0.85754355,2572.2,2572.0,1.42239336]
["bitfinex","ETHUSD",1643479280724,0.85754355,2572.2,2572.1,1.36086162]
["bitfinex","ETHUSD",1643479281027,0.563,2573.3,2572.1,2.15544162]
["bitfinex","ETHUSD",1643479281226,0.04743707,2573.5,2572.3,0.0126818]
["bitfinex","ETHUSD",1643479281227,0.04433703,2573.5,2572.3,0.0126818]
["bitfinex","ETHUSD",1643479281528,0.0437686,2573.4,2572.1,1.36086162]
["bitfinex","ETHUSD",1643479281782,0.563,2573.3,2572.3,1.36086162]
["bitfinex","ETHUSD",1643479281976,0.60620018,2573.3,2572.1,1.36086162]
["bitfinex","ETHUSD",1643479282177,0.04263176,2573.2,2571.5,2.19223087]
["bitfinex","ETHUSD",1643479282378,0.15477775,2571.8,2571.5,2.19223087]
["bitfinex","ETHUSD",1643479282580,0.8008428,2572.2,2571.5,0.22030834]
["bitfinex","ETHUSD",1643479282778,0.04206333,2573.1,2571.5,0.22147827]
["bitfinex","ETHUSD",1643479282981,0.0457318,2573.2,2572.0,0.1002818]
["bitfinex","ETHUSD",1643479283179,0.04149491,2573.0,2572.0,0.1002818]
["bitfinex","ETHUSD",1643479283478,0.00310004,2573.2,2572.0,0.1002818]
["bitfinex","ETHUSD",1643479283479,0.04092649,2572.9,2572.0,0.1002818]
["bitfinex","ETHUSD",1643479283680,0.15477775,2572.4,2572.0,0.1002818]
["bitfinex","ETHUSD",1643479285082,0.15477775,2572.4,2572.0,0.2005636]
["bitfinex","ETHUSD",1643479286126,0.15477775,2572.4,2572.0,0.23132947]
["bitfinex","ETHUSD",1643479287125,0.15477775,2572.4,2572.0,0.33161127]
["bitfinex","ETHUSD",1643479287324,0.81525531,2572.7,2572.0,0.33161127]
["bitfinex","ETHUSD",1643479288525,0.15477775,2572.2,2572.0,0.33161127]
["bitfinex","ETHUSD",1643479288724,0.81525531,2572.7,2572.0,0.33161127]
["bitfinex","ETHUSD",1643479289575,0.81525531,2572.7,2572.0,0.63161127]
["bitfinex","ETHUSD",1643479289778,0.97003306,2572.7,2572.0,0.7498477]
["bitfinex","ETHUSD",1643479290379,0.97003306,2572.7,2572.0,0.33161127]
["bitfinex","ETHUSD",1643479291386,0.97003306,2572.7,2572.0,0.68492464]
["bitfinex","ETHUSD",1643479291884,1.62439326,2572.6,2572.0,0.68492464]
["bitfinex","ETHUSD",1643479292283,0.97003306,2572.7,2572.0,0.68492464]
["bitfinex","ETHUSD",1643479292885,1.62439401,2572.6,2572.0,0.68492464]
["bitfinex","ETHUSD",1643479293125,0.04206333,2573.1,2572.0,0.98492464]
["bitfinex","ETHUSD",1643479293126,1.62428895,2572.5,2572.0,0.98492464]
["bitfinex","ETHUSD",1643479293332,2.37573775,2573.0,2572.0,0.98492464]
["bitfinex","ETHUSD",1643479293525,1.62428895,2572.9,2572.0,1.28492464]
["bitfinex","ETHUSD",1643479293727,2.37516933,2572.9,2572.0,0.93161127]
["bitfinex","ETHUSD",1643479293931,3.75799681,2572.8,2572.0,0.33161127]
["bitfinex","ETHUSD",1643479294132,1.62428895,2572.7,2572.0,0.33161127]
["bitfinex","ETHUSD",1643479294332,2.33424284,2572.7,2572.0,0.33161127]
["bitfinex","ETHUSD",1643479294531,1.62428895,2572.6,2572.0,0.33161127]
["bitfinex","ETHUSD",1643479294734,0.15477775,2572.5,2572.0,0.33161127]
["bitfinex","ETHUSD",1643479294933,1.62428895,2572.4,2572.0,0.33161127]
["bitfinex","ETHUSD",1643479295331,0.04092649,2572.9,2572.0,0.63161127]
["bitfinex","ETHUSD",1643479295530,0.75088038,2572.9,2572.0,0.73189307]
["bitfinex","ETHUSD",1643479295731,1.62432397,2572.8,2572.0,0.73189307]
["bitfinex","ETHUSD",1643479296333,0.69644641,2572.7,2572.0,0.73189307]
["bitfinex","ETHUSD",1643479296534,0.69644641,2572.7,2572.0,1.29489307]
["bitfinex","ETHUSD",1643479296535,1.62432397,2572.6,2572.0,1.29489307]
["bitfinex","ETHUSD",1643479296775,1.62432397,2572.6,2572.1,0.41021373]
["bitfinex","ETHUSD",1643479296983,1.62432397,2572.5,2572.1,0.41021373]
["bitfinex","ETHUSD",1643479297180,1.62432397,2572.7,2572.1,0.41021373]
["bitfinex","ETHUSD",1643479297379,1.62432397,2572.7,2572.0,1.29489307]
["bitfinex","ETHUSD",1643479297380,1.62432397,2572.6,2572.0,1.29489307]
["bitfinex","ETHUSD",1643479297583,1.62432397,2572.5,2572.1,0.19458]
["bitfinex","ETHUSD",1643479297781,0.04092649,2572.9,2572.1,0.19458]
["bitfinex","ETHUSD",1643479297982,1.62415379,2572.8,2572.1,0.19458]
["bitfinex","ETHUSD",1643479298182,1.62415379,2572.8,2572.2,0.563]
["bitfinex","ETHUSD",1643479298384,1.62415379,2572.8,2572.3,0.19458]
["bitfinex","ETHUSD",1643479298586,1.62415379,2572.8,2572.4,0.563]
["bitfinex","ETHUSD",1643479298982,1.62415379,2572.8,2572.4,1.163]
["bitfinex","ETHUSD",1643479299282,1.62415379,2572.8,2572.4,1.6053358]
["bitfinex","ETHUSD",1643479300188,1.62415379,2572.8,2572.4,0.863]
["bitfinex","ETHUSD",1643479300619,1.62415379,2572.8,2572.4,1.19376587]
["bitfinex","ETHUSD",1643479300820,1.62415379,2572.8,2572.4,0.89376587]
["bitfinex","ETHUSD",1643479301722,1.62415379,2572.8,2572.4,0.99404767]
["bitfinex","ETHUSD",1643479304123,1.62415379,2572.8,2572.4,0.43104767]
["bitfinex","ETHUSD",1643479304374,1.62269718,2572.8,2572.4,0.43104767]
["bitfinex","ETHUSD",1643479304572,0.04092649,2572.9,2572.4,0.43104767]
["bitfinex","ETHUSD",1643479305177,0.04092649,2572.9,2572.4,0.62562767]
["bitfinex","ETHUSD",1643479309134,0.01016062,2572.9,2572.4,2.6699261]
["bitfinex","ETHUSD",1643479309334,0.01016062,2572.9,2572.4,0.62562767]
["bitfinex","ETHUSD",1643479309531,0.01016062,2572.9,2572.6,0.3]
["bitfinex","ETHUSD",1643479309933,0.01016062,2572.9,2572.5,1.0]
["bitfinex","ETHUSD",1643479310133,0.01016062,2572.9,2572.4,1.7322176]
["bitfinex","ETHUSD",1643479310332,0.01016062,2572.9,2572.4,0.4322176]
["bitfinex","ETHUSD",1643479310733,0.01016062,2572.9,2572.4,2.70643206]
["bitfinex","ETHUSD",1643479310933,0.01016062,2572.9,2572.5,1.00116993]
["bitfinex","ETHUSD",1643479311137,0.01016062,2572.9,2572.6,2.34353338]
["bitfinex","ETHUSD",1643479311535,0.01016062,2572.9,2572.6,0.3]
["bitfinex","ETHUSD",1643479311778,0.01016062,2572.9,2572.6,2.52399176]
["bitfinex","ETHUSD",1643479311986,0.01016062,2572.9,2572.7,1.0]
["bitfinex","ETHUSD",1643479312480,0.01016062,2572.9,2572.6,3.21974778]
["bitfinex","ETHUSD",1643479312682,0.70017407,2572.8,2572.5,0.00116993]
["bitfinex","ETHUSD",1643479313082,0.70017407,2572.8,2572.6,0.00116993]
["bitfinex","ETHUSD",1643479314283,0.01016062,2572.9,2572.6,0.00116993]
["bitfinex","ETHUSD",1643479318441,0.01016062,2572.9,2572.5,0.01867686]
["bitfinex","ETHUSD",1643479318442,9.16287084,2572.8,2572.5,0.01867686]
["bitfinex","ETHUSD",1643479318644,0.01212725,2572.6,2572.4,0.11216892]
["bitfinex","ETHUSD",1643479319044,0.01212725,2572.6,2572.5,0.02807747]
["bitfinex","ETHUSD",1643479319274,0.01212725,2572.6,2572.5,0.0292474]
["bitfinex","ETHUSD",1643479319878,0.94991926,2572.6,2572.5,0.0292474]
["bitfinex","ETHUSD",1643479320477,0.94991926,2572.6,2572.5,0.03041733]
["bitfinex","ETHUSD",1643479321080,0.94991926,2572.6,2572.5,0.0584948]
["bitfinex","ETHUSD",1643479321380,0.01016062,2572.9,2572.5,0.05966473]
["bitfinex","ETHUSD",1643479322078,0.01016062,2572.9,2572.6,0.563]
["bitfinex","ETHUSD",1643479322479,0.01016062,2572.9,2572.6,0.863]
["bitfinex","ETHUSD",1643479322679,0.01016062,2572.9,2572.6,1.163]
["bitfinex","ETHUSD",1643479323824,0.94173506,2573.2,2572.6,1.163]
["bitfinex","ETHUSD",1643479324326,1.62381636,2573.1,2572.6,1.163]
["bitfinex","ETHUSD",1643479324523,1.62381636,2573.1,2572.6,2.163]
["bitfinex","ETHUSD",1643479325126,1.62381636,2573.1,2572.5,0.146237]
["bitfinex","ETHUSD",1643479325525,0.78239793,2572.6,2572.5,0.17431447]
["bitfinex","ETHUSD",1643479325726,2.40621429,2572.6,2572.5,0.17431447]
["bitfinex","ETHUSD",1643479326527,2.40621429,2572.6,2572.5,0.20239194]
["bitfinex","ETHUSD",1643479326772,2.40621429,2572.6,2572.5,0.20356187]
["bitfinex","ETHUSD",1643479327580,2.40621429,2572.6,2572.5,0.23163934]
["bitfinex","ETHUSD",1643479328478,2.40621429,2572.6,2572.5,0.25971681]
["bitfinex","ETHUSD",1643479329680,2.40658608,2572.6,2572.5,0.25971681]
["bitfinex","ETHUSD",1643479329879,2.40658608,2572.6,2572.5,0.26088674]
["bitfinex","ETHUSD",1643479330082,2.30630428,2572.6,2572.5,0.26088674]
["bitfinex","ETHUSD",1643479330925,2.30630428,2572.6,2572.5,0.28896421]
["bitfinex","ETHUSD",1643479331127,2.30630428,2572.6,2572.5,0.26088674]
["bitfinex","ETHUSD",1643479332926,2.30630428,2572.6,2572.5,0.26205667]
["bitfinex","ETHUSD",1643479333126,2.30630428,2572.6,2572.5,0.26088674]
["bitfinex","ETHUSD",1643479334129,2.30513435,2572.6,2572.5,0.26088674]
["bitfinex","ETHUSD",1643479334375,2.30513435,2572.6,2572.4,0.10982906]
["bitfinex","ETHUSD",1643479334578,1.62418815,2572.5,2571.9,1.0]
["bitfinex","ETHUSD",1643479334776,1.62418815,2572.5,2571.7,1.2308]
["bitfinex","ETHUSD",1643479334976,1.62418815,2572.5,2571.7,0.2308]
["bitfinex","ETHUSD",1643479335975,0.89292399,2572.1,2571.7,0.2308]
["bitfinex","ETHUSD",1643479337177,0.01264283,2572.6,2571.8,0.4198648]
["bitfinex","ETHUSD",1643479337378,1.62416945,2572.5,2571.8,0.4198648]
["bitfinex","ETHUSD",1643479337777,1.59609198,2572.5,2571.8,0.4198648]
["bitfinex","ETHUSD",1643479338023,0.72665766,2573.0,2571.8,0.4198648]
["bitfinex","ETHUSD",1643479338425,0.72665766,2573.0,2571.8,1.4198648]
["bitfinex","ETHUSD",1643479338624,0.72665766,2573.0,2571.8,1.7198648]
["bitfinex","ETHUSD",1643479338625,0.74312049,2572.4,2571.8,1.7198648]
["bitfinex","ETHUSD",1643479338826,0.74312049,2572.4,2571.8,0.3]
["bitfinex","ETHUSD",1643479339026,0.72665766,2573.0,2571.9,0.19458]
["bitfinex","ETHUSD",1643479339228,2.60239738,2573.4,2572.1,0.95100344]
["bitfinex","ETHUSD",1643479339229,3.32905504,2573.4,2572.1,0.95100344]
["bitfinex","ETHUSD",1643479339429,3.325955,2573.4,2572.2,2.75758]
["bitfinex","ETHUSD",1643479339627,0.72665766,2573.4,2572.2,3.35758]
["bitfinex","ETHUSD",1643479339829,0.01100001,2573.6,2572.2,4.30858344]
["bitfinex","ETHUSD",1643479339830,0.72665766,2573.5,2572.2,4.30858344]
["bitfinex","ETHUSD",1643479340027,0.8910948,2572.5,2572.3,1.0]
["bitfinex","ETHUSD",1643479340229,0.98128566,2573.5,2572.3,1.563]
["bitfinex","ETHUSD",1643479340230,0.15477775,2572.7,2572.3,1.563]
["bitfinex","ETHUSD",1643479340427,0.72665766,2573.2,2572.3,0.563]
["bitfinex","ETHUSD",1643479341332,1.07833179,2572.8,2572.3,0.563]
["bitfinex","ETHUSD",1643479341988,0.80002388,2572.4,2572.3,0.563]
["bitfinex","ETHUSD",1643479342189,0.80002388,2572.4,2572.0,1.563]
["bitfinex","ETHUSD",1643479342392,0.80002388,2572.4,2572.0,1.0]
["bitfinex","ETHUSD",1643479342590,0.80002388,2572.4,2571.8,1.3]
["bitfinex","ETHUSD",1643479342790,0.80002388,2572.4,2571.8,0.3]
["bitfinex","ETHUSD",1643479342991,0.80002388,2572.4,2571.8,1.0]
["bitfinex","ETHUSD",1643479343296,0.80002388,2572.4,2571.7,2.21395899]
["bitfinex","ETHUSD",1643479343493,0.80002388,2572.4,2571.7,4.28073981]
["bitfinex","ETHUSD",1643479343889,0.80002388,2572.4,2571.7,4.28710356]
["bitfinex","ETHUSD",1643479344089,0.80002388,2572.4,2571.7,4.25680407]
["bitfinex","ETHUSD",1643479344292,0.15477775,2572.8,2571.8,0.95100344]
["bitfinex","ETHUSD",1643479344490,0.15477775,2572.8,2571.9,2.36873661]
["bitfinex","ETHUSD",1643479344793,0.15477775,2572.8,2571.9,0.3]
["bitfinex","ETHUSD",1643479344990,0.02177775,2572.8,2571.9,1.3]
["bitfinex","ETHUSD",1643479345190,0.02177775,2572.8,2571.9,0.3]
["bitfinex","ETHUSD",1643479345391,0.02177775,2572.8,2571.9,2.05948827]
["bitfinex","ETHUSD",1643479345623,0.02177775,2572.8,2572.0,0.563]
["bitfinex","ETHUSD",1643479345624,0.79606116,2572.6,2572.0,0.563]
["bitfinex","ETHUSD",1643479346326,0.79606116,2572.6,2572.0,1.563]
["bitfinex","ETHUSD",1643479346726,0.02177775,2572.8,2572.0,1.563]
["bitfinex","ETHUSD",1643479346928,0.02177775,2572.8,2572.1,2.09259259]
["bitfinex","ETHUSD",1643479347330,0.02177775,2572.8,2572.1,3.09259259]
["bitfinex","ETHUSD",1643479347928,0.75145667,2572.8,2572.1,3.09259259]
["bitfinex","ETHUSD",1643479348332,0.75145667,2572.8,2572.1,3.09123605]
["bitfinex","ETHUSD",1643479348531,0.75145667,2572.8,2572.1,3.69123605]
["bitfinex","ETHUSD",1643479350172,1.1469,2573.4,2572.2,0.38964249]
["bitfinex","ETHUSD",1643479350173,0.72665766,2573.2,2572.2,0.38964249]
["bitfinex","ETHUSD",1643479350376,0.72665766,2573.4,2572.3,2.75758]
["bitfinex","ETHUSD",1643479350575,0.01100001,2573.6,2572.4,24.67528346]
["bitfinex","ETHUSD",1643479350773,0.01100001,2573.6,2572.5,4.29186347]
["bitfinex","ETHUSD",1643479350979,0.01100001,2573.6,2572.7,3.5]
["bitfinex","ETHUSD",1643479351177,0.01100001,2573.6,2573.0,3.5]
["bitfinex","ETHUSD",1643479351375,0.86269743,2573.3,2573.1,0.563]
["bitfinex","ETHUSD",1643479351575,0.86269743,2573.3,2573.1,2.163]
["bitfinex","ETHUSD",1643479351976,0.01100001,2573.6,2573.2,3.5]
["bitfinex","ETHUSD",1643479352175,0.01100001,2573.6,2573.2,7.0]
["bitfinex","ETHUSD",1643479352376,0.01100001,2573.6,2573.3,1.0]
["bitfinex","ETHUSD",1643479352576,0.01100001,2573.6,2573.2,2.76801482]
["bitfinex","ETHUSD",1643479353025,0.87535586,2573.4,2573.2,2.76801482]
["bitfinex","ETHUSD",1643479353226,0.72535586,2573.4,2573.2,2.76801482]
["bitfinex","ETHUSD",1643479353426,0.67535586,2573.4,2573.2,2.76801482]
["bitfinex","ETHUSD",1643479354025,0.67535586,2573.4,2572.5,1.0629]
["bitfinex","ETHUSD",1643479354225,0.82298352,2572.8,2572.5,1.0629]
["bitfinex","ETHUSD",1643479354426,0.82298352,2572.8,2572.6,3.5]
["bitfinex","ETHUSD",1643479354725,1.93345767,2573.6,2572.5,1.0629]
["bitfinex","ETHUSD",1643479355129,0.73765767,2573.6,2572.5,3.10408651]
["bitfinex","ETHUSD",1643479355328,0.73765767,2573.6,2572.6,1.0]
["bitfinex","ETHUSD",1643479355530,0.73765767,2573.6,2572.8,0.43378918]
["bitfinex","ETHUSD",1643479355729,0.95193167,2573.3,2572.7,2.24791473]
["bitfinex","ETHUSD",1643479356330,0.01100001,2573.6,2572.7,2.24791473]
["bitfinex","ETHUSD",1643479356530,0.01100001,2573.6,2572.8,0.75758]
["bitfinex","ETHUSD",1643479356797,0.01100001,2573.6,2573.4,0.3771366]
["bitfinex","ETHUSD",1643479357488,0.01100001,2573.6,2573.1,0.563]
["bitfinex","ETHUSD",1643479357489,0.01100001,2573.6,2573.1,1.163]
["bitfinex","ETHUSD",1643479357685,0.01100001,2573.6,2573.1,0.863]
["bitfinex","ETHUSD",1643479357887,1.62363526,2573.5,2573.1,0.863]
["bitfinex","ETHUSD",1643479358086,1.62363526,2573.5,2573.1,0.563]
["bitfinex","ETHUSD",1643479358485,1.62363526,2573.5,2573.1,0.863]
["bitfinex","ETHUSD",1643479358689,2.31725243,2573.5,2573.1,0.563]
["bitfinex","ETHUSD",1643479358887,1.62371673,2573.4,2573.1,0.563]
["bitfinex","ETHUSD",1643479360088,0.69361717,2573.5,2573.1,0.563]
["bitfinex","ETHUSD",1643479360528,1.62366883,2573.4,2573.1,0.563]
["bitfinex","ETHUSD",1643479360725,0.69361717,2573.5,2573.1,0.563]
["bitfinex","ETHUSD",1643479360926,1.62374284,2573.4,2572.7,3.5]
["bitfinex","ETHUSD",1643479361525,1.62374284,2573.4,2572.8,2.06339247]
["bitfinex","ETHUSD",1643479361727,1.62374284,2573.4,2572.9,0.42537327]
["bitfinex","ETHUSD",1643479361929,0.01100001,2573.6,2573.0,2.10526315]
["bitfinex","ETHUSD",1643479362229,1.62364137,2573.5,2573.0,2.10526315]
["bitfinex","ETHUSD",1643479362425,1.62364137,2573.5,2573.0,2.70526315]
["bitfinex","ETHUSD",1643479362627,1.62364137,2573.5,2573.0,4.26826315]
["bitfinex","ETHUSD",1643479362826,2.55485352,2573.5,2573.0,4.26826315]
["bitfinex","ETHUSD",1643479363028,0.93121215,2573.5,2573.0,4.26826315]
["bitfinex","ETHUSD",1643479363427,0.01100001,2573.6,2573.0,4.26826315]
["bitfinex","ETHUSD",1643479363627,0.01100001,2573.6,2573.0,2.163]
["bitfinex","ETHUSD",1643479363831,0.01100001,2573.6,2573.1,2.03733905]
["bitfinex","ETHUSD",1643479364028,0.01100001,2573.6,2573.1,3.03733905]
["bitfinex","ETHUSD",1643479364672,1.62367547,2573.5,2573.1,3.03733905]
["bitfinex","ETHUSD",1643479364873,1.62367547,2573.5,2573.1,1.0]
["bitfinex","ETHUSD",1643479365071,1.62367547,2573.5,2573.0,1.163]
["bitfinex","ETHUSD",1643479365477,0.7932651,2573.6,2573.0,1.163]
["bitfinex","ETHUSD",1643479365676,0.7932651,2573.6,2573.0,3.26500086]
["bitfinex","ETHUSD",1643479365875,0.7932651,2573.6,2573.0,3.25179722]
["bitfinex","ETHUSD",1643479366077,0.7932651,2573.6,2573.1,3.02144373]
["bitfinex","ETHUSD",1643479366277,0.7932651,2573.6,2573.1,1.0]
["bitfinex","ETHUSD",1643479366278,1.62362914,2573.5,2573.1,1.0]
["bitfinex","ETHUSD",1643479366481,1.62362914,2573.5,2573.0,1.52486838]
["bitfinex","ETHUSD",1643479366778,1.62362914,2573.5,2573.0,3.55972262]
["bitfinex","ETHUSD",1643479366977,1.62362914,2573.5,2573.1,1.0]
["bitfinex","ETHUSD",1643479367579,0.7932651,2573.6,2573.1,1.0]
["bitfinex","ETHUSD",1643479367580,0.01100001,2573.6,2573.4,8.28246148]
["bitfinex","ETHUSD",1643479367780,0.01100001,2573.6,2573.5,9.34458]
["bitfinex","ETHUSD",1643479368039,0.01100001,2574.2,2573.6,7.7]
["bitfinex","ETHUSD",1643479368231,1.62343415,2574.1,2573.6,0.863]
["bitfinex","ETHUSD",1643479368430,1.62343415,2574.1,2573.7,0.19458]
["bitfinex","ETHUSD",1643479368630,1.62343415,2574.1,2573.7,0.3]
["bitfinex","ETHUSD",1643479369035,1.62343415,2574.1,2573.6,1.163]
["bitfinex","ETHUSD",1643479369432,1.62343415,2574.1,2573.7,0.19458]
["bitfinex","ETHUSD",1643479369633,1.62343415,2574.1,2573.6,1.163]
["bitfinex","ETHUSD",1643479371134,1.62343415,2574.1,2573.3,1.0]
["bitfinex","ETHUSD",1643479371340,0.76483193,2573.4,2573.3,1.0]
["bitfinex","ETHUSD",1643479371539,0.76483193,2573.4,2573.2,1.0]
["bitfinex","ETHUSD",1643479371778,0.01100001,2574.2,2573.2,1.0]
["bitfinex","ETHUSD",1643479371982,1.62359465,2574.1,2573.2,0.3]
["bitfinex","ETHUSD",1643479372178,1.62359465,2574.1,2573.6,3.5]
["bitfinex","ETHUSD",1643479372378,1.62359465,2574.1,2573.8,3.5]
["bitfinex","ETHUSD",1643479372780,0.74852296,2574.0,2573.8,1.76822108]
["bitfinex","ETHUSD",1643479372980,1.62359465,2573.9,2573.8,1.76822108]
["bitfinex","ETHUSD",1643479377330,0.74852296,2574.0,2573.8,1.76822108]
["bitfinex","ETHUSD",1643479378229,1.62344828,2573.9,2573.8,1.76822108]
["bitfinex","ETHUSD",1643479378630,1.62344828,2573.9,2573.8,5.26822108]
["bitfinex","ETHUSD",1643479379028,1.62344828,2573.9,2573.8,6.26822108]
["bitfinex","ETHUSD",1643479379474,1.62344828,2573.9,2573.8,5.26822108]
["bitfinex","ETHUSD",1643479379676,1.62344828,2573.9,2573.8,6.26822108]
["bitfinex","ETHUSD",1643479380074,1.62345444,2573.9,2573.8,6.26822108]
["bitfinex","ETHUSD",1643479380277,1.62345444,2573.9,2573.8,5.26822108]
["bitfinex","ETHUSD",1643479381075,1.62345444,2573.9,2573.8,6.26822108]
["bitfinex","ETHUSD",1643479381478,0.74852296,2574.0,2573.8,5.26822108]
["bitfinex","ETHUSD",1643479381679,1.62350104,2573.9,2573.8,5.26822108]
["bitfinex","ETHUSD",1643479381883,0.01100001,2574.2,2573.8,5.26822108]
["bitfinex","ETHUSD",1643479382078,1.62341761,2574.1,2573.8,6.26822108]
["bitfinex","ETHUSD",1643479383123,1.62341761,2574.1,2573.9,3.5]
["bitfinex","ETHUSD",1643479383528,1.62341761,2574.1,2574.0,4.5]
["bitfinex","ETHUSD",1643479384530,2.39399761,2574.1,2574.0,4.5]
["bitfinex","ETHUSD",1643479385229,1.62341761,2574.1,2574.0,4.5]
["bitfinex","ETHUSD",1643479386231,1.62341761,2574.1,2574.0,8.0]
["bitfinex","ETHUSD",1643479387087,1.62341761,2574.1,2574.0,8.3]
["bitfinex","ETHUSD",1643479388288,1.62341761,2574.1,2574.0,8.0]
["bitfinex","ETHUSD",1643479389891,0.01100001,2574.2,2574.0,8.19458]
["bitfinex","ETHUSD",1643479390198,0.01100001,2574.2,2574.1,3.5]
["bitfinex","ETHUSD",1643479390397,1.63420277,2574.2,2574.1,3.5]
["bitfinex","ETHUSD",1643479390640,1.63420277,2574.2,2574.1,4.5]
["bitfinex","ETHUSD",1643479391341,1.63420277,2574.2,2574.1,3.5]
["bitfinex","ETHUSD",1643479391539,1.63420277,2574.2,2574.1,4.5]
["bitfinex","ETHUSD",1643479393046,1.63420277,2574.2,2574.1,4.8]
["bitfinex","ETHUSD",1643479393445,1.63420277,2574.2,2574.1,4.5]
["bitfinex","ETHUSD",1643479394048,0.01100001,2574.2,2574.1,4.5]
["bitfinex","ETHUSD",1643479394280,0.01100001,2574.2,2574.1,2.76862632]
["bitfinex","ETHUSD",1643479394482,0.01100001,2574.2,2574.1,1.76862632]
["bitfinex","ETHUSD",1643479394681,1.63416284,2574.2,2574.1,2.76862632]
["bitfinex","ETHUSD",1643479395082,1.63416284,2574.2,2574.1,1.76862632]
["bitfinex","ETHUSD",1643479395381,1.63416284,2574.2,2574.1,2.76862632]
["bitfinex","ETHUSD",1643479395781,1.63416284,2574.2,2574.1,1.76862632]
["bitfinex","ETHUSD",1643479395985,1.63416284,2574.2,2574.1,2.76862632]
["bitfinex","ETHUSD",1643479396186,1.63416284,2574.2,2574.1,5.26862632]
["bitfinex","ETHUSD",1643479396386,1.63416284,2574.2,2574.1,6.26862632]
["bitfinex","ETHUSD",1643479402884,1.63416284,2574.2,2574.1,4.5]
["bitfinex","ETHUSD",1643479405945,1.63416284,2574.2,2574.1,3.5]
["bitfinex","ETHUSD",1643479406846,1.63416284,2574.2,2573.2,2.00980392]
["bitfinex","ETHUSD",1643479407048,0.69185522,2573.7,2573.1,9.20852346]
["bitfinex","ETHUSD",1643479407244,0.69185522,2573.7,2573.1,2.23752346]
["bitfinex","ETHUSD",1643479407443,0.69185522,2573.7,2573.1,3.27684958]
["bitfinex","ETHUSD",1643479407643,0.01100001,2574.2,2573.1,3.72679738]
["bitfinex","ETHUSD",1643479407848,1.62313718,2574.1,2573.1,3.72679738]
["bitfinex","ETHUSD",1643479408144,1.62313718,2574.1,2573.1,2.28385392]
["bitfinex","ETHUSD",1643479408343,1.62313718,2574.1,2573.1,1.83390612]
["bitfinex","ETHUSD",1643479408744,0.95397306,2573.8,2573.1,1.83390612]
["bitfinex","ETHUSD",1643479409578,1.62327795,2573.7,2573.1,0.88290268]
["bitfinex","ETHUSD",1643479409979,1.62327795,2573.7,2573.1,0.28290268]
["bitfinex","ETHUSD",1643479410383,0.95397306,2573.8,2573.1,1.23390612]
["bitfinex","ETHUSD",1643479411179,1.62321472,2573.7,2573.1,0.28290268]
["bitfinex","ETHUSD",1643479411984,1.62321472,2573.7,2573.1,1.23390612]
["bitfinex","ETHUSD",1643479412383,1.62321472,2573.7,2573.1,1.28290268]
["bitfinex","ETHUSD",1643479412582,1.62321472,2573.7,2573.1,2.23390612]
["bitfinex","ETHUSD",1643479413230,0.83415798,2573.4,2573.1,2.23390612]
["bitfinex","ETHUSD",1643479413428,0.83415798,2573.4,2573.1,1.23390612]
["bitfinex","ETHUSD",1643479413627,0.83415798,2573.4,2573.3,0.19458]
["bitfinex","ETHUSD",1643479413926,0.01100001,2574.2,2573.3,0.19458]
["bitfinex","ETHUSD",1643479414126,0.01100001,2574.2,2573.3,0.28290268]
["bitfinex","ETHUSD",1643479414127,1.62319585,2574.1,2573.3,0.28290268]
["bitfinex","ETHUSD",1643479414827,0.79022327,2573.6,2573.3,0.28290268]
["bitfinex","ETHUSD",1643479418485,0.01100001,2574.2,2573.3,0.28290268]
["bitfinex","ETHUSD",1643479418684,1.62312262,2574.1,2573.3,0.28290268]
["bitfinex","ETHUSD",1643479419485,0.69231208,2573.6,2573.3,0.28290268]
["bitfinex","ETHUSD",1643479419884,0.01100001,2574.2,2573.3,0.28290268]
["bitfinex","ETHUSD",1643479420285,1.62310642,2574.1,2573.3,0.28290268]
["bitfinex","ETHUSD",1643479420531,1.62310642,2574.1,2573.3,1.14558344]
["bitfinex","ETHUSD",1643479420740,0.01100001,2574.2,2573.6,0.95100344]
["bitfinex","ETHUSD",1643479420937,0.01100001,2574.2,2573.7,4.18649021]
["bitfinex","ETHUSD",1643479421133,0.01100001,2574.2,2573.8,0.563]
["bitfinex","ETHUSD",1643479421335,0.01100001,2574.2,2573.9,2.05522131]
["bitfinex","ETHUSD",1643479421536,0.01100001,2574.2,2573.9,2.91822131]
["bitfinex","ETHUSD",1643479421839,0.01100001,2574.2,2573.9,4.11280131]
["bitfinex","ETHUSD",1643479425486,0.01100001,2574.2,2573.9,5.06380475]
["bitfinex","ETHUSD",1643479425690,0.01100001,2574.2,2573.9,4.11280131]
["bitfinex","ETHUSD",1643479428133,0.01100001,2574.2,2574.0,0.95100344]
["bitfinex","ETHUSD",1643479428332,0.01100001,2574.2,2574.0,0.863]
["bitfinex","ETHUSD",1643479428536,0.01100001,2574.2,2574.0,1.863]
["bitfinex","ETHUSD",1643479429032,0.01100001,2574.2,2574.0,2.81400344]
["bitfinex","ETHUSD",1643479430034,0.01100001,2574.2,2574.1,1.0]
["bitfinex","ETHUSD",1643479430436,0.01100001,2574.2,2574.0,0.863]
["bitfinex","ETHUSD",1643479431638,0.01100001,2574.2,2574.1,0.19458]
["bitfinex","ETHUSD",1643479431881,0.01100001,2574.2,2574.0,0.863]
["bitfinex","ETHUSD",1643479432083,0.01100001,2574.2,2574.1,6.94458]
["bitfinex","ETHUSD",1643479432281,0.01100001,2574.2,2574.1,0.19458]
["bitfinex","ETHUSD",1643479432482,0.01100001,2574.2,2574.1,1.19458]
["bitfinex","ETHUSD",1643479432781,0.01100001,2574.2,2574.0,0.3]
["bitfinex","ETHUSD",1643479432988,0.01100001,2574.2,2574.1,1.0]
["bitfinex","ETHUSD",1643479433189,0.01100001,2574.2,2574.0,1.3]
["bitfinex","ETHUSD",1643479433486,0.01100001,2574.2,2573.9,1.49458]
["bitfinex","ETHUSD",1643479433689,0.01100001,2574.2,2573.9,0.79458]
["bitfinex","ETHUSD",1643479433889,0.01100001,2574.2,2573.9,0.49458]
["bitfinex","ETHUSD",1643479434088,0.01100001,2574.2,2573.9,0.19458]
["bitfinex","ETHUSD",1643479434489,0.01100001,2574.2,2573.9,1.19458]
["bitfinex","ETHUSD",1643479434689,0.01100001,2574.2,2573.9,1.49458]
["bitfinex","ETHUSD",1643479435542,0.01100001,2574.2,2574.0,0.563]
["bitfinex","ETHUSD",1643479435950,0.01100001,2574.2,2574.0,0.863]
["bitfinex","ETHUSD",1643479437154,0.9437881,2574.1,2574.0,0.863]
["bitfinex","ETHUSD",1643479437355,0.9437881,2574.1,2574.0,0.563]
["bitfinex","ETHUSD",1643479438160,0.01100001,2574.2,2574.0,0.563]
["bitfinex","ETHUSD",1643479438555,0.01100001,2574.2,2574.0,0.863]
["bitfinex","ETHUSD",1643479438959,0.01100001,2574.2,2574.0,1.163]
["bitfinex","ETHUSD",1643479439155,0.01100001,2574.2,2574.0,3.14306576]
["bitfinex","ETHUSD",1643479439379,0.01100001,2574.2,2574.0,1.163]
["bitfinex","ETHUSD",1643479439579,0.01100001,2574.2,2574.1,1.0]
["bitfinex","ETHUSD",1643479439781,0.01100001,2574.2,2574.0,1.163]
["bitfinex","ETHUSD",1643479440386,0.70885644,2574.4,2574.1,3.5]
["bitfinex","ETHUSD",1643479440586,0.70885644,2574.4,2574.0,2.163]
["bitfinex","ETHUSD",1643479440784,0.70885644,2574.4,2574.0,1.163]
["bitfinex","ETHUSD",1643479440988,0.70885644,2574.4,2574.0,2.163]
["bitfinex","ETHUSD",1643479441685,0.70885644,2574.4,2574.0,1.563]
["bitfinex","ETHUSD",1643479441886,0.70885644,2574.4,2574.0,0.563]
["bitfinex","ETHUSD",1643479443535,0.70885644,2574.4,2574.0,0.863]
["bitfinex","ETHUSD",1643479443735,0.70885644,2574.4,2574.0,0.563]
["bitfinex","ETHUSD",1643479446797,0.65885644,2574.4,2574.0,0.563]
["bitfinex","ETHUSD",1643479447384,0.65885644,2574.4,2573.6,2.98935281]
["bitfinex","ETHUSD",1643479447587,0.65885644,2574.4,2573.6,4.15235281]
["bitfinex","ETHUSD",1643479447885,0.81540564,2574.0,2573.6,1.863]
["bitfinex","ETHUSD",1643479448086,0.81540564,2574.0,2573.6,3.11400344]
["bitfinex","ETHUSD",1643479448285,1.25750001,2574.6,2573.6,2.11400344]
["bitfinex","ETHUSD",1643479448489,1.25750001,2574.6,2573.7,2.03771597]
["bitfinex","ETHUSD",1643479448886,1.25750001,2574.6,2573.7,3.03771597]
["bitfinex","ETHUSD",1643479449486,0.68522491,2574.3,2573.7,3.03771597]
["bitfinex","ETHUSD",1643479449688,0.68522491,2574.3,2573.7,1.0]
["bitfinex","ETHUSD",1643479449889,0.68522491,2574.3,2573.6,1.163]
["bitfinex","ETHUSD",1643479450543,0.68522491,2574.3,2573.6,0.863]
["bitfinex","ETHUSD",1643479450739,1.25750001,2574.6,2573.7,2.26336418]
["bitfinex","ETHUSD",1643479450941,1.25750001,2574.6,2573.8,1.51400344]
["bitfinex","ETHUSD",1643479451140,1.25750001,2574.6,2573.8,0.563]
["bitfinex","ETHUSD",1643479451341,0.01100001,2574.6,2573.8,1.163]
["bitfinex","ETHUSD",1643479451944,0.01100001,2574.6,2573.9,1.97990053]
["bitfinex","ETHUSD",1643479452139,0.01100001,2574.6,2573.9,2.00126156]
["bitfinex","ETHUSD",1643479452341,0.77332933,2574.4,2573.8,1.163]
["bitfinex","ETHUSD",1643479453244,0.77332933,2574.4,2573.8,0.6]
["bitfinex","ETHUSD",1643479453444,0.77332933,2574.4,2573.8,0.3]
["bitfinex","ETHUSD",1643479453645,0.77332933,2574.4,2573.7,0.28290268]
["bitfinex","ETHUSD",1643479454045,0.83821027,2573.9,2573.6,1.25100344]
["bitfinex","ETHUSD",1643479454281,0.01100001,2574.6,2573.6,0.6]
["bitfinex","ETHUSD",1643479454485,0.01100001,2574.6,2573.7,2.01618398]
["bitfinex","ETHUSD",1643479454684,0.01100001,2574.6,2573.7,2.96718742]
["bitfinex","ETHUSD",1643479454885,0.01100001,2574.6,2573.7,4.26718742]
["bitfinex","ETHUSD",1643479455285,0.9094966,2574.3,2573.7,2.25100344]
["bitfinex","ETHUSD",1643479456089,0.9094966,2574.3,2573.7,1.3]
["bitfinex","ETHUSD",1643479456288,0.9094966,2574.3,2573.7,1.25100344]
["bitfinex","ETHUSD",1643479456688,0.9094966,2574.3,2573.7,0.3]
["bitfinex","ETHUSD",1643479457093,0.9094966,2574.3,2573.6,1.25100344]
["bitfinex","ETHUSD",1643479457094,0.9094966,2574.3,2573.6,1.55100344]
["bitfinex","ETHUSD",1643479457590,0.9094966,2574.3,2573.7,0.95100344]
["bitfinex","ETHUSD",1643479458037,0.9094966,2574.3,2573.7,1.95100344]
["bitfinex","ETHUSD",1643479458433,0.9094966,2574.3,2573.8,0.95100344]
["bitfinex","ETHUSD",1643479458839,0.9094966,2574.3,2573.8,1.25100344]
["bitfinex","ETHUSD",1643479459042,0.9094966,2574.3,2573.8,1.55100344]
["bitfinex","ETHUSD",1643479459338,0.01100001,2574.6,2573.9,1.96937936]
["bitfinex","ETHUSD",1643479459537,0.01100001,2574.6,2573.9,2.9203828]
["bitfinex","ETHUSD",1643479459743,0.01100001,2574.6,2573.9,1.0]
["bitfinex","ETHUSD",1643479460140,0.01100001,2574.6,2573.8,2.55100344]
["bitfinex","ETHUSD",1643479460339,0.83809295,2574.5,2573.8,2.55100344]
["bitfinex","ETHUSD",1643479461137,0.83809295,2574.5,2573.8,1.55100344]
["bitfinex","ETHUSD",1643479461341,0.83809295,2574.5,2573.9,1.0]
["bitfinex","ETHUSD",1643479461539,0.83809295,2574.5,2573.9,0.95100344]
["bitfinex","ETHUSD",1643479461982,0.83809295,2574.5,2574.0,0.95100344]
["bitfinex","ETHUSD",1643479462182,0.77314514,2574.1,2573.9,0.95100344]
["bitfinex","ETHUSD",1643479462386,0.01100001,2574.6,2573.9,0.95100344]
["bitfinex","ETHUSD",1643479463288,1.62270629,2574.5,2573.8,1.3]
["bitfinex","ETHUSD",1643479463487,0.84856138,2574.3,2573.8,2.25100344]
["bitfinex","ETHUSD",1643479463689,0.84856138,2574.3,2573.9,0.95100344]
["bitfinex","ETHUSD",1643479464286,0.84856138,2574.3,2573.6,0.95100344]
["bitfinex","ETHUSD",1643479464486,1.62284206,2574.2,2573.6,0.95100344]
["bitfinex","ETHUSD",1643479465285,1.62284206,2574.2,2573.5,0.95100344]
["bitfinex","ETHUSD",1643479465539,0.94357285,2573.7,2573.5,0.95100344]
["bitfinex","ETHUSD",1643479465840,0.94357285,2573.7,2573.4,0.95100344]
["bitfinex","ETHUSD",1643479466639,0.94357285,2573.7,2573.3,0.95100344]
["bitfinex","ETHUSD",1643479466842,1.92655766,2574.4,2573.4,0.95100344]
["bitfinex","ETHUSD",1643479466843,1.1999,2574.4,2573.4,0.95100344]
["bitfinex","ETHUSD",1643479467043,1.62292657,2574.3,2573.5,0.95100344]
["bitfinex","ETHUSD",1643479467448,1.62292657,2574.3,2573.4,0.95100344]
["bitfinex","ETHUSD",1643479467644,1.62292657,2574.3,2573.3,0.95100344]
["bitfinex","ETHUSD",1643479468045,1.62292657,2574.3,2573.4,0.95100344]
["bitfinex","ETHUSD",1643479468344,0.71425315,2573.8,2573.4,0.95100344]
["bitfinex","ETHUSD",1643479468744,0.71425315,2573.8,2573.5,0.95100344]
["bitfinex","ETHUSD",1643479468944,0.71425315,2573.8,2573.4,1.95100344]
["bitfinex","ETHUSD",1643479469144,0.71425315,2573.8,2573.4,0.95100344]
["bitfinex","ETHUSD",1643479469384,0.71425315,2573.8,2573.3,0.90100344]
["bitfinex","ETHUSD",1643479471091,0.71425315,2573.8,2573.0,1.4265091]
["bitfinex","ETHUSD",1643479471302,0.71425315,2573.8,2573.0,2.4265091]
["bitfinex","ETHUSD",1643479471491,0.71425315,2573.8,2572.9,2.4265091]
["bitfinex","ETHUSD",1643479471692,0.71425315,2573.8,2572.9,1.4265091]
["bitfinex","ETHUSD",1643479471895,0.71425315,2573.8,2572.9,1.7265091]
["bitfinex","ETHUSD",1643479472093,0.71425315,2573.8,2572.9,2.7265091]
["bitfinex","ETHUSD",1643479472294,0.71425315,2573.8,2572.9,1.7265091]
["bitfinex","ETHUSD",1643479472497,0.71425315,2573.8,2572.8,1.0]
["bitfinex","ETHUSD",1643479472498,0.81101071,2573.2,2572.8,2.7265091]
["bitfinex","ETHUSD",1643479472698,0.81101071,2573.2,2572.8,3.0265091]
["bitfinex","ETHUSD",1643479472893,0.81101071,2573.2,2572.8,2.0265091]
["bitfinex","ETHUSD",1643479473151,0.81101071,2573.2,2572.9,1.0]
["bitfinex","ETHUSD",1643479473350,6.2288,2574.3,2572.8,2.0265091]
["bitfinex","ETHUSD",1643479473551,1.62312543,2574.2,2572.9,1.87252893]
["bitfinex","ETHUSD",1643479473851,1.62312543,2574.2,2573.0,2.14982269]
["bitfinex","ETHUSD",1643479474151,1.62312543,2574.2,2573.0,2.44982269]
["bitfinex","ETHUSD",1643479474351,1.62312543,2574.2,2573.0,1.3]
["bitfinex","ETHUSD",1643479474957,1.62312543,2574.2,2573.0,1.0]
["bitfinex","ETHUSD",1643479475558,0.86063541,2573.6,2572.9,2.13434251]
["bitfinex","ETHUSD",1643479475759,0.86063541,2573.6,2572.9,3.11483178]
["bitfinex","ETHUSD",1643479475961,0.86063541,2573.6,2572.9,2.11483178]
["bitfinex","ETHUSD",1643479476786,0.86063541,2573.6,2572.9,0.68832268]
["bitfinex","ETHUSD",1643479476993,3.1534,2574.3,2572.9,0.38832268]
["bitfinex","ETHUSD",1643479476994,0.9385356,2573.2,2572.9,0.38832268]
["bitfinex","ETHUSD",1643479477193,3.1534,2574.3,2572.9,0.38832268]
["bitfinex","ETHUSD",1643479477395,3.1534,2574.3,2572.9,0.08832268]
["bitfinex","ETHUSD",1643479477396,1.62306785,2574.2,2572.9,0.08832268]
["bitfinex","ETHUSD",1643479478493,0.80811342,2573.8,2573.1,0.96137621]
["bitfinex","ETHUSD",1643479479295,0.80811342,2573.8,2573.0,0.96137621]
["bitfinex","ETHUSD",1643479479494,0.80811342,2573.8,2573.0,1.26137621]
["bitfinex","ETHUSD",1643479479897,0.77574503,2573.4,2573.0,0.96137621]
["bitfinex","ETHUSD",1643479480535,5.0526,2574.4,2573.0,0.96137621]
["bitfinex","ETHUSD",1643479480736,1.62305882,2574.3,2573.2,0.96137621]
["bitfinex","ETHUSD",1643479480934,1.62305882,2574.3,2573.3,2.64474932]
["bitfinex","ETHUSD",1643479481137,1.62305882,2574.3,2573.3,2.73307031]
["bitfinex","ETHUSD",1643479481339,1.62305882,2574.3,2573.4,1.0]
["bitfinex","ETHUSD",1643479481547,2.54604035,2574.3,2573.5,2.21889289]
["bitfinex","ETHUSD",1643479481738,0.92298153,2574.3,2573.5,2.30721388]
["bitfinex","ETHUSD",1643479481939,0.92298153,2574.3,2573.5,3.87021388]
["bitfinex","ETHUSD",1643479482739,0.92298153,2574.3,2573.5,3.79470099]
["bitfinex","ETHUSD",1643479482938,0.92298153,2574.3,2573.5,3.80477195]
["bitfinex","ETHUSD",1643479483938,0.92298153,2574.3,2573.5,3.61019195]
["bitfinex","ETHUSD",1643479484138,0.92298153,2574.3,2573.6,0.96137621]
["bitfinex","ETHUSD",1643479484590,0.92298153,2574.3,2573.6,2.26137621]
["bitfinex","ETHUSD",1643479484790,0.92298153,2574.3,2573.7,2.28403361]
["bitfinex","ETHUSD",1643479484991,0.92298153,2574.3,2573.7,1.3]
["bitfinex","ETHUSD",1643479485192,0.92298153,2574.3,2573.3,1.95632551]
["bitfinex","ETHUSD",1643479485193,1.62294483,2574.2,2573.3,2.96137621]
["bitfinex","ETHUSD",1643479485393,1.62294483,2574.2,2573.2,0.96137621]
["bitfinex","ETHUSD",1643479485993,1.62294483,2574.2,2573.1,0.96137621]
["bitfinex","ETHUSD",1643479486194,1.62294483,2574.2,2573.2,0.96137621]
["bitfinex","ETHUSD",1643479486393,2.45410001,2574.6,2573.2,0.96137621]
["bitfinex","ETHUSD",1643479486598,1.62296668,2574.5,2573.2,1.56137621]
["bitfinex","ETHUSD",1643479486799,1.62296668,2574.5,2573.3,0.96137621]
["bitfinex","ETHUSD",1643479487000,1.62296668,2574.5,2573.2,1.96137621]
["bitfinex","ETHUSD",1643479487396,0.89568343,2573.8,2573.2,0.96137621]
["bitfinex","ETHUSD",1643479487596,0.89568343,2573.8,2573.1,0.96137621]
["bitfinex","ETHUSD",1643479488643,0.89568343,2573.8,2573.2,0.96137621]
["bitfinex","ETHUSD",1643479489145,0.89568343,2573.8,2573.1,2.26137621]
["bitfinex","ETHUSD",1643479489345,0.89568343,2573.8,2573.0,0.96137621]
["bitfinex","ETHUSD",1643479489546,0.89568343,2573.8,2572.8,1.4265091]
["bitfinex","ETHUSD",1643479489547,1.62317634,2573.7,2572.8,0.96137621]
["bitfinex","ETHUSD",1643479490447,0.89568343,2573.8,2573.0,0.96137621]
["bitfinex","ETHUSD",1643479490847,0.84568343,2573.8,2573.0,0.96137621]
["bitfinex","ETHUSD",1643479491052,1.6232103,2573.7,2572.7,6.0055371]
["bitfinex","ETHUSD",1643479491247,0.84568343,2573.8,2572.7,6.0055371]
["bitfinex","ETHUSD",1643479491248,0.84568343,2573.8,2573.0,0.96137621]
["bitfinex","ETHUSD",1643479491446,0.88163148,2573.4,2573.0,0.96137621]
["bitfinex","ETHUSD",1643479491646,1.1969,2574.1,2573.0,0.96137621]
["bitfinex","ETHUSD",1643479491892,1.62307663,2574.0,2573.0,1.36526175]
["bitfinex","ETHUSD",1643479492093,1.1969,2574.1,2573.4,0.41995624]
["bitfinex","ETHUSD",1643479492294,1.1969,2574.1,2573.2,1.0]
["bitfinex","ETHUSD",1643479492491,1.1969,2574.1,2573.3,2.01823579]
["bitfinex","ETHUSD",1643479492792,0.79285545,2573.9,2573.3,0.96137621]
["bitfinex","ETHUSD",1643479492990,0.79285545,2573.9,2573.2,1.0]
["bitfinex","ETHUSD",1643479493397,0.79285545,2573.9,2573.1,1.26137621]
["bitfinex","ETHUSD",1643479494195,0.79285545,2573.9,2573.1,0.3]
["bitfinex","ETHUSD",1643479494395,0.88002167,2573.5,2573.1,0.3]
["bitfinex","ETHUSD",1643479494595,0.88002167,2573.5,2573.0,0.96137621]
["bitfinex","ETHUSD",1643479494995,1.1969,2574.1,2573.0,0.96137621]
["bitfinex","ETHUSD",1643479495199,1.1969,2574.1,2573.1,0.96137621]
["bitfinex","ETHUSD",1643479495397,1.62301859,2574.0,2573.1,0.96137621]
["bitfinex","ETHUSD",1643479495636,1.62301859,2574.0,2573.2,2.01294903]
["bitfinex","ETHUSD",1643479496035,0.91900755,2573.7,2573.2,1.0]
["bitfinex","ETHUSD",1643479496239,0.91900755,2573.7,2573.2,0.96137621]
["bitfinex","ETHUSD",1643479496635,1.1969,2574.1,2573.2,0.96137621]
["bitfinex","ETHUSD",1643479497238,1.1969,2574.1,2573.3,1.99064449]
["bitfinex","ETHUSD",1643479497441,1.1969,2574.1,2573.3,3.9520207]
["bitfinex","ETHUSD",1643479497643,0.80131664,2573.8,2573.3,2.99064449]
["bitfinex","ETHUSD",1643479497843,0.80131664,2573.8,2573.3,1.96137621]
["bitfinex","ETHUSD",1643479498046,0.80131664,2573.8,2573.2,0.96137621]
["bitfinex","ETHUSD",1643479498242,0.80131664,2573.8,2573.1,2.26137621]
["bitfinex","ETHUSD",1643479498748,0.80131664,2573.8,2573.1,1.96137621]
["bitfinex","ETHUSD",1643479498944,0.80131664,2573.8,2573.1,1.3]
["bitfinex","ETHUSD",1643479499144,0.80131664,2573.8,2573.1,1.0]
["bitfinex","ETHUSD",1643479499601,0.80131664,2573.8,2573.1,1.96137621]
["bitfinex","ETHUSD",1643479500203,0.80131664,2573.8,2573.1,1.0]
["bitfinex","ETHUSD",1643479500403,0.80131664,2573.8,2573.1,1.96137621]
["bitfinex","ETHUSD",1643479500902,0.80131664,2573.8,2573.2,0.96137621]
["bitfinex","ETHUSD",1643479501312,0.80131664,2573.8,2573.1,1.96137621]
["bitfinex","ETHUSD",1643479501705,0.80131664,2573.8,2573.1,1.0]
["bitfinex","ETHUSD",1643479502005,0.80131664,2573.8,2573.1,1.96137621]
["bitfinex","ETHUSD",1643479502204,1.1969,2574.1,2573.1,0.96137621]
["bitfinex","ETHUSD",1643479502205,0.76705187,2573.4,2573.1,0.96137621]
["bitfinex","ETHUSD",1643479502407,0.76705187,2573.4,2573.0,15.0]
["bitfinex","ETHUSD",1643479504047,0.76705187,2573.4,2573.0,15.96137621]
["bitfinex","ETHUSD",1643479504447,0.76705187,2573.4,2573.0,15.0]
["bitfinex","ETHUSD",1643479505249,2.10112117,2573.3,2573.0,15.0]
["bitfinex","ETHUSD",1643479505448,0.76705187,2573.4,2573.0,15.0]
["bitfinex","ETHUSD",1643479508905,4.3001,2574.1,2573.2,0.34664086]
["bitfinex","ETHUSD",1643479509109,4.3001,2574.1,2573.3,2.06595559]
["bitfinex","ETHUSD",1643479509110,1.62309712,2574.0,2573.3,2.06595559]
["bitfinex","ETHUSD",1643479509304,1.62309712,2574.0,2573.1,4.13042808]
["bitfinex","ETHUSD",1643479509806,1.62309712,2574.0,2573.1,4.69342808]
["bitfinex","ETHUSD",1643479510003,1.62309712,2574.0,2573.1,4.99342808]
["bitfinex","ETHUSD",1643479510004,0.67277116,2573.9,2573.1,4.99342808]
["bitfinex","ETHUSD",1643479510204,0.67277116,2573.9,2573.3,0.96137621]
["bitfinex","ETHUSD",1643479510644,4.28240001,2574.6,2573.4,2.02258336]
["bitfinex","ETHUSD",1643479510853,1.62289383,2574.5,2573.9,0.36600108]
["bitfinex","ETHUSD",1643479511050,1.62289383,2574.5,2573.4,3.74153957]
["bitfinex","ETHUSD",1643479511051,1.62289383,2574.5,2573.8,0.563]
["bitfinex","ETHUSD",1643479511252,1.62289383,2574.5,2574.0,2.0276526]
["bitfinex","ETHUSD",1643479511452,1.62289383,2574.5,2573.8,0.563]
["bitfinex","ETHUSD",1643479511654,1.62289383,2574.5,2573.9,1.99753694]
["bitfinex","ETHUSD",1643479511851,0.01100001,2574.6,2573.9,2.04272219]
["bitfinex","ETHUSD",1643479512055,0.81941359,2574.6,2573.9,4.02608325]
["bitfinex","ETHUSD",1643479513652,0.81941359,2574.6,2573.9,3.62542372]
["bitfinex","ETHUSD",1643479514307,1.62275746,2574.5,2573.9,1.0]
["bitfinex","ETHUSD",1643479514495,1.62275746,2574.5,2573.6,0.3]
["bitfinex","ETHUSD",1643479514695,0.86944838,2574.1,2573.7,0.3]
["bitfinex","ETHUSD",1643479514895,0.86944838,2574.1,2573.6,0.3]
["bitfinex","ETHUSD",1643479515498,0.86944838,2574.1,2573.5,2.26137621]
["bitfinex","ETHUSD",1643479515698,0.86944838,2574.1,2573.5,1.3]
["bitfinex","ETHUSD",1643479515699,0.86805655,2574.1,2573.5,1.3]
["bitfinex","ETHUSD",1643479515899,0.86805655,2574.1,2573.5,1.0]
["bitfinex","ETHUSD",1643479516099,0.86805655,2574.1,2573.4,1.0]
["bitfinex","ETHUSD",1643479516501,0.86805655,2574.1,2573.3,0.97371282]
["bitfinex","ETHUSD",1643479516700,0.86805655,2574.1,2573.3,0.01233661]
["bitfinex","ETHUSD",1643479516902,1.62299773,2574.0,2573.2,9.9353]
["bitfinex","ETHUSD",1643479517299,1.62299773,2574.0,2573.2,3.6073]
["bitfinex","ETHUSD",1643479517900,0.86805655,2574.1,2573.2,3.6073]
["bitfinex","ETHUSD",1643479519047,1.6229892,2574.0,2573.3,1.0]
["bitfinex","ETHUSD",1643479519244,0.86805655,2574.1,2573.3,1.0]
["bitfinex","ETHUSD",1643479522503,0.86805655,2574.1,2573.3,1.3]
["bitfinex","ETHUSD",1643479522704,0.86805655,2574.1,2573.3,4.29221415]
["bitfinex","ETHUSD",1643479523103,0.01100001,2574.6,2573.6,0.41633811]
["bitfinex","ETHUSD",1643479523303,0.01100001,2574.6,2573.6,0.71633811]
["bitfinex","ETHUSD",1643479523304,1.62280837,2574.5,2573.6,0.71633811]
["bitfinex","ETHUSD",1643479523504,1.62280837,2574.5,2573.6,0.6]
["bitfinex","ETHUSD",1643479523705,1.62280837,2574.5,2573.5,4.01051414]
["bitfinex","ETHUSD",1643479523904,1.62280837,2574.5,2573.5,1.0]
["bitfinex","ETHUSD",1643479524907,1.62280837,2574.5,2573.5,3.01273344]
["bitfinex","ETHUSD",1643479526036,1.62280837,2574.5,2573.5,1.0]
["bitfinex","ETHUSD",1643479526443,0.9131828,2574.3,2573.5,1.0]
["bitfinex","ETHUSD",1643479526845,0.9131828,2574.3,2573.5,2.98650927]
["bitfinex","ETHUSD",1643479527447,0.9131828,2574.3,2573.5,1.0]
["bitfinex","ETHUSD",1643479527844,1.62294413,2574.2,2573.4,3.2376]
["bitfinex","ETHUSD",1643479528444,0.90525368,2573.7,2573.4,3.2376]
["bitfinex","ETHUSD",1643479528642,0.90525368,2573.7,2573.2,1.96137621]
["bitfinex","ETHUSD",1643479528843,0.90525368,2573.7,2573.3,1.0]
["bitfinex","ETHUSD",1643479529047,0.90525368,2573.7,2573.2,1.96137621]
["bitfinex","ETHUSD",1643479529293,0.01100001,2574.6,2573.2,0.96137621]
["bitfinex","ETHUSD",1643479529494,1.62299385,2574.5,2573.2,2.10987621]
["bitfinex","ETHUSD",1643479529699,1.62299385,2574.5,2573.4,0.96137621]
["bitfinex","ETHUSD",1643479529904,1.62299385,2574.5,2573.5,2.22183908]
["bitfinex","ETHUSD",1643479530103,1.62299385,2574.5,2573.5,1.99538977]
["bitfinex","ETHUSD",1643479530402,0.67547135,2573.7,2573.4,0.96137621]
["bitfinex","ETHUSD",1643479530802,0.67547135,2573.7,2573.3,0.96137621]
["bitfinex","ETHUSD",1643479531204,1.1345,2574.4,2573.3,0.96137621]
["bitfinex","ETHUSD",1643479531502,1.62295606,2574.3,2573.3,0.96137621]
["bitfinex","ETHUSD",1643479531903,1.62295606,2574.3,2573.4,0.96137621]
["bitfinex","ETHUSD",1643479532305,0.84169105,2574.1,2573.4,0.96137621]
["bitfinex","ETHUSD",1643479532506,0.84169105,2574.1,2573.4,3.23897588]
["bitfinex","ETHUSD",1643479532903,0.84169105,2574.1,2573.5,1.0]
["bitfinex","ETHUSD",1643479533140,0.84169105,2574.1,2573.5,1.96137621]
["bitfinex","ETHUSD",1643479533745,0.84169105,2574.1,2573.5,1.0]
["bitfinex","ETHUSD",1643479533945,0.84169105,2574.1,2573.2,0.96137621]
["bitfinex","ETHUSD",1643479533946,0.84169105,2574.1,2573.3,0.96137621]
["bitfinex","ETHUSD",1643479534145,0.84169105,2574.1,2573.2,1.56137621]
["bitfinex","ETHUSD",1643479534546,0.84169105,2574.1,2573.2,2.56137621]
["bitfinex","ETHUSD",1643479534746,0.84169105,2574.1,2573.3,0.96137621]
["bitfinex","ETHUSD",1643479534949,0.84169105,2574.1,2573.3,1.96137621]
["bitfinex","ETHUSD",1643479535347,0.84169105,2574.1,2573.3,0.96137621]
["bitfinex","ETHUSD",1643479535547,0.84169105,2574.1,2573.3,1.0]
["bitfinex","ETHUSD",1643479535747,0.84169105,2574.1,2573.2,2.95426105]
["bitfinex","ETHUSD",1643479536349,0.84169105,2574.1,2573.3,0.96137621]
["bitfinex","ETHUSD",1643479536647,0.84169105,2574.1,2573.4,0.96137621]
["bitfinex","ETHUSD",1643479536895,0.84169105,2574.1,2573.3,4.08188453]
["bitfinex","ETHUSD",1643479537097,0.84169105,2574.1,2573.4,0.96137621]
["bitfinex","ETHUSD",1643479537698,0.84169105,2574.1,2573.3,3.08188453]
["bitfinex","ETHUSD",1643479537896,0.84169105,2574.1,2573.3,0.96137621]
["bitfinex","ETHUSD",1643479538098,0.84169105,2574.1,2573.3,2.98336791]
["bitfinex","ETHUSD",1643479538296,0.84169105,2574.1,2573.4,0.96137621]
["bitfinex","ETHUSD",1643479538499,0.84169105,2574.1,2573.3,2.98336791]
["bitfinex","ETHUSD",1643479538697,0.84040375,2574.1,2573.3,2.98336791]
["bitfinex","ETHUSD",1643479538898,0.84040375,2574.1,2573.3,0.96137621]
["bitfinex","ETHUSD",1643479541647,0.84040375,2574.1,2573.2,0.96137621]
["bitfinex","ETHUSD",1643479541848,1.62300276,2574.0,2573.1,2.13137621]
["bitfinex","ETHUSD",1643479542047,0.84040375,2574.1,2573.2,0.96137621]
["bitfinex","ETHUSD",1643479542447,1.62300659,2574.0,2573.1,3.13137621]
["bitfinex","ETHUSD",1643479542647,0.84040375,2574.1,2573.1,3.13137621]
["bitfinex","ETHUSD",1643479542852,1.62301133,2574.0,2573.1,3.13137621]
["bitfinex","ETHUSD",1643479543047,0.84040375,2574.1,2573.1,3.13137621]
["bitfinex","ETHUSD",1643479543048,0.84040375,2574.1,2573.2,0.96137621]
["bitfinex","ETHUSD",1643479544492,0.84040375,2574.1,2573.3,0.96137621]
["bitfinex","ETHUSD",1643479546794,0.84040375,2574.1,2573.3,1.26137621]
["bitfinex","ETHUSD",1643479546994,0.84040375,2574.1,2573.3,0.96137621]
["bitfinex","ETHUSD",1643479548649,1.62296209,2574.0,2573.2,0.96137621]
["bitfinex","ETHUSD",1643479548848,0.84040375,2574.1,2573.3,0.96137621]
["bitfinex","ETHUSD",1643479549050,1.62296626,2574.0,2573.2,0.96137621]
["bitfinex","ETHUSD",1643479549450,0.84040375,2574.1,2573.2,1.26137621]
["bitfinex","ETHUSD",1643479549648,1.62297178,2574.0,2573.2,1.26137621]
["bitfinex","ETHUSD",1643479549948,0.84040375,2574.1,2573.2,1.26137621]
["bitfinex","ETHUSD",1643479550554,1.62300042,2574.0,2573.2,1.26137621]
["bitfinex","ETHUSD",1643479550751,1.1345,2574.4,2573.4,0.96137621]
["bitfinex","ETHUSD",1643479550953,1.62301919,2574.3,2573.8,0.41391319]
["bitfinex","ETHUSD",1643479551251,1.62301919,2574.3,2573.6,0.96137621]
["bitfinex","ETHUSD",1643479551453,1.62301919,2574.3,2573.5,3.37756668]
["bitfinex","ETHUSD",1643479551651,1.62301919,2574.3,2573.6,0.96137621]
["bitfinex","ETHUSD",1643479552092,1.62301919,2574.3,2573.6,2.56137621]
["bitfinex","ETHUSD",1643479552295,2.47900553,2574.3,2573.6,2.56137621]
["bitfinex","ETHUSD",1643479552496,0.85598634,2574.3,2573.6,2.56137621]
["bitfinex","ETHUSD",1643479553896,1.62281691,2574.2,2573.6,2.56137621]
["bitfinex","ETHUSD",1643479554298,1.62281691,2574.2,2573.6,1.56137621]
["bitfinex","ETHUSD",1643479554899,1.1345,2574.4,2573.7,0.96137621]
["bitfinex","ETHUSD",1643479555098,1.1345,2574.4,2573.6,0.6]
["bitfinex","ETHUSD",1643479555099,1.62283342,2574.3,2573.6,1.56137621]
["bitfinex","ETHUSD",1643479555299,1.62283342,2574.3,2573.9,0.39987229]
["bitfinex","ETHUSD",1643479555538,1.62283342,2574.3,2573.8,1.0]
["bitfinex","ETHUSD",1643479556444,1.62283342,2574.3,2573.8,1.3]
["bitfinex","ETHUSD",1643479556643,1.62283342,2574.3,2573.8,1.6]
["bitfinex","ETHUSD",1643479557049,1.62283342,2574.3,2573.8,2.00781285]
["bitfinex","ETHUSD",1643479557447,1.62283342,2574.3,2573.8,1.6]
["bitfinex","ETHUSD",1643479557946,1.62283342,2574.3,2573.6,2.56137621]
["bitfinex","ETHUSD",1643479558146,1.62283342,2574.3,2573.6,3.5992899]
["bitfinex","ETHUSD",1643479558349,1.57285139,2574.2,2573.7,1.0]
["bitfinex","ETHUSD",1643479558547,1.1345,2574.4,2573.7,0.41976146]
["bitfinex","ETHUSD",1643479559589,1.1345,2574.4,2573.7,1.38113767]
["bitfinex","ETHUSD",1643479559990,1.1345,2574.4,2573.7,2.38113767]
["bitfinex","ETHUSD",1643479560191,1.1345,2574.4,2573.7,1.96137621]
["bitfinex","ETHUSD",1643479560397,1.1345,2574.4,2573.7,1.0]
["bitfinex","ETHUSD",1643479560595,1.1345,2574.4,2573.6,1.56137621]
["bitfinex","ETHUSD",1643479560795,1.1345,2574.4,2573.7,0.96137621]
["bitfinex","ETHUSD",1643479561001,1.1345,2574.4,2573.7,1.96137621]
["bitfinex","ETHUSD",1643479561401,0.6565,2574.4,2573.8,4.85]
["bitfinex","ETHUSD",1643479561597,0.6565,2574.4,2574.1,0.38061659]
["bitfinex","ETHUSD",1643479561797,0.01100001,2574.6,2574.1,0.38061659]
["bitfinex","ETHUSD",1643479562197,0.01100001,2574.6,2573.8,2.72967621]
["bitfinex","ETHUSD",1643479562598,0.77630094,2574.6,2573.9,1.0]
["bitfinex","ETHUSD",1643479563040,0.77630094,2574.6,2573.8,1.0]
["bitfinex","ETHUSD",1643479563242,0.77630094,2574.6,2573.7,1.6241073]
["bitfinex","ETHUSD",1643479563443,0.77630094,2574.6,2573.7,1.3]
["bitfinex","ETHUSD",1643479563647,0.01100001,2574.6,2573.7,1.0]
["bitfinex","ETHUSD",1643479563843,0.01100001,2574.6,2573.8,2.01699538]
["bitfinex","ETHUSD",1643479564045,0.01100001,2574.6,2573.9,0.96137621]
["bitfinex","ETHUSD",1643479564448,0.01100001,2574.6,2573.9,1.96137621]
["bitfinex","ETHUSD",1643479565048,0.01100001,2574.6,2573.9,2.26137621]
["bitfinex","ETHUSD",1643479565647,0.01100001,2574.6,2573.9,2.56137621]
["bitfinex","ETHUSD",1643479565848,0.01100001,2574.6,2573.9,1.56137621]
["bitfinex","ETHUSD",1643479566050,0.01100001,2574.6,2573.9,2.56137621]
["bitfinex","ETHUSD",1643479566451,0.01100001,2574.6,2574.0,1.0]
["bitfinex","ETHUSD",1643479566896,0.01100001,2574.6,2573.9,1.6]
["bitfinex","ETHUSD",1643479567100,0.01100001,2574.6,2573.9,0.3]
["bitfinex","ETHUSD",1643479567297,0.01100001,2574.6,2573.8,1.56137621]
["bitfinex","ETHUSD",1643479567498,0.96248031,2574.7,2573.9,4.85]
["bitfinex","ETHUSD",1643479567700,0.96248031,2574.7,2573.8,2.56137621]
["bitfinex","ETHUSD",1643479567903,0.96248031,2574.7,2573.8,4.56032446]
["bitfinex","ETHUSD",1643479568099,0.96248031,2574.7,2573.9,0.41691267]
["bitfinex","ETHUSD",1643479568501,0.20674807,2574.7,2573.9,0.41691267]
["bitfinex","ETHUSD",1643479568904,0.20674807,2574.7,2573.9,0.96137621]
["bitfinex","ETHUSD",1643479569105,0.20674807,2574.7,2573.5,0.96137621]
["bitfinex","ETHUSD",1643479569306,0.93340573,2574.7,2573.5,0.96137621]
["bitfinex","ETHUSD",1643479569503,0.72665766,2574.5,2573.3,4.18977621]
["bitfinex","ETHUSD",1643479569703,2.72665766,2574.4,2573.2,0.96137621]
["bitfinex","ETHUSD",1643479569905,0.91135354,2573.9,2573.2,0.96137621]
["bitfinex","ETHUSD",1643479570103,3.2224,2574.2,2573.1,0.96137621]
["bitfinex","ETHUSD",1643479570303,3.2224,2574.2,2573.3,0.96137621]
["bitfinex","ETHUSD",1643479570545,1.2224,2574.2,2573.3,0.96137621]
["bitfinex","ETHUSD",1643479570954,1.2248024,2574.2,2573.3,0.96137621]
["bitfinex","ETHUSD",1643479571148,0.6930648,2574.1,2573.3,0.96137621]
["bitfinex","ETHUSD",1643479571349,1.2248024,2574.2,2573.3,0.96137621]
["bitfinex","ETHUSD",1643479571750,1.2248024,2574.2,2573.4,0.96137621]
["bitfinex","ETHUSD",1643479572254,1.2248024,2574.2,2573.1,0.96137621]
["bitfinex","ETHUSD",1643479572751,1.2248024,2574.2,2573.2,0.96137621]
["bitfinex","ETHUSD",1643479573154,0.91876112,2574.0,2573.2,0.96137621]
["bitfinex","ETHUSD",1643479573353,0.91876112,2574.0,2573.3,0.96137621]
["bitfinex","ETHUSD",1643479573553,1.2248024,2574.2,2573.3,1.56137621]
["bitfinex","ETHUSD",1643479573757,1.2248024,2574.2,2573.5,0.96137621]
["bitfinex","ETHUSD",1643479573956,1.2248024,2574.2,2573.5,1.26137621]
["bitfinex","ETHUSD",1643479574158,1.2248024,2574.2,2573.5,0.96137621]
["bitfinex","ETHUSD",1643479574397,1.2248024,2574.2,2573.3,2.1917]
["bitfinex","ETHUSD",1643479574398,2.00192061,2574.1,2573.3,1.96137621]
["bitfinex","ETHUSD",1643479574597,1.2248024,2574.2,2573.3,1.96137621]
["bitfinex","ETHUSD",1643479574797,1.2248024,2574.2,2573.3,0.96137621]
["bitfinex","ETHUSD",1643479575202,1.2248024,2574.2,2573.4,0.96137621]
["bitfinex","ETHUSD",1643479575403,1.2248024,2574.2,2573.3,0.96137621]
["bitfinex","ETHUSD",1643479575404,0.84399509,2574.0,2573.3,0.96137621]
["bitfinex","ETHUSD",1643479576402,0.84399509,2574.0,2573.2,0.96137621]
["bitfinex","ETHUSD",1643479576908,0.84399509,2574.0,2573.3,0.96137621]
["bitfinex","ETHUSD",1643479577704,0.84399509,2574.0,2573.2,0.96137621]
["bitfinex","ETHUSD",1643479578344,1.62300271,2573.9,2573.3,0.96137621]
["bitfinex","ETHUSD",1643479578546,1.62300271,2573.9,2573.0,16.4265091]
["bitfinex","ETHUSD",1643479578547,1.62300271,2573.9,2573.2,0.96137621]
["bitfinex","ETHUSD",1643479578945,3.56853514,2573.9,2573.2,0.96137621]
["bitfinex","ETHUSD",1643479579147,1.62300271,2573.8,2573.2,1.26137621]
["bitfinex","ETHUSD",1643479579449,0.84399509,2574.0,2573.3,0.96137621]
["bitfinex","ETHUSD",1643479580145,1.2248024,2574.2,2573.3,0.96137621]
["bitfinex","ETHUSD",1643479580146,1.2248024,2574.2,2573.3,1.96137621]
["bitfinex","ETHUSD",1643479580345,1.62297234,2574.1,2573.3,1.96137621]
["bitfinex","ETHUSD",1643479580545,1.62297234,2574.1,2573.2,2.26137621]
["bitfinex","ETHUSD",1643479580748,1.62297234,2574.1,2573.2,1.26137621]
["bitfinex","ETHUSD",1643479580949,1.62297234,2574.1,2573.2,2.26137621]
["bitfinex","ETHUSD",1643479581149,1.62297234,2574.1,2573.2,1.26137621]
["bitfinex","ETHUSD",1643479581351,0.71078268,2574.0,2573.2,2.26137621]
["bitfinex","ETHUSD",1643479581550,1.62297234,2573.9,2573.2,2.26137621]
["bitfinex","ETHUSD",1643479581800,0.71078268,2574.0,2573.3,0.96137621]
["bitfinex","ETHUSD",1643479582598,1.62300747,2573.9,2573.2,2.26137621]
["bitfinex","ETHUSD",1643479582797,1.62300747,2573.9,2573.2,1.26137621]
["bitfinex","ETHUSD",1643479582999,0.71078268,2574.0,2573.2,1.26137621]
["bitfinex","ETHUSD",1643479583198,1.62303471,2573.9,2573.2,0.96137621]
["bitfinex","ETHUSD",1643479583399,0.71078268,2574.0,2573.2,0.96137621]
["bitfinex","ETHUSD",1643479583599,1.62301127,2573.9,2573.2,0.96137621]
["bitfinex","ETHUSD",1643479583798,1.62301127,2573.9,2573.1,1.6]
["bitfinex","ETHUSD",1643479583799,0.71078268,2574.0,2573.3,0.96137621]
["bitfinex","ETHUSD",1643479584000,1.62302172,2573.9,2573.2,0.96137621]
["bitfinex","ETHUSD",1643479584799,1.62302172,2573.9,2573.1,2.56137621]
["bitfinex","ETHUSD",1643479585002,1.62302172,2573.9,2573.2,0.96137621]
["bitfinex","ETHUSD",1643479585199,0.89533616,2573.6,2573.2,0.96137621]
["bitfinex","ETHUSD",1643479585400,1.2248024,2574.2,2573.2,0.3]
["bitfinex","ETHUSD",1643479585638,1.2248024,2574.2,2573.2,0.96137621]
["bitfinex","ETHUSD",1643479585639,1.62305127,2574.1,2573.2,0.96137621]
["bitfinex","ETHUSD",1643479585841,1.62305127,2574.1,2573.3,0.96137621]
["bitfinex","ETHUSD",1643479586039,1.62305127,2574.1,2573.1,4.97923116]
["bitfinex","ETHUSD",1643479586239,1.62305127,2574.1,2573.1,1.6]
["bitfinex","ETHUSD",1643479586640,0.95339748,2573.8,2573.1,1.6]
["bitfinex","ETHUSD",1643479587043,0.90559748,2573.8,2573.1,1.6]
["bitfinex","ETHUSD",1643479587247,0.88169748,2573.8,2573.1,1.6]
["bitfinex","ETHUSD",1643479587441,0.85779748,2573.8,2573.1,1.6]
["bitfinex","ETHUSD",1643479587645,0.84559748,2573.8,2573.2,0.96225491]
["bitfinex","ETHUSD",1643479587846,0.83339748,2573.8,2573.2,0.96225491]
["bitfinex","ETHUSD",1643479588047,0.83339748,2573.8,2573.2,1.26225491]
["bitfinex","ETHUSD",1643479588247,1.62312845,2573.7,2573.0,15.96225491]
["bitfinex","ETHUSD",1643479588847,0.83339748,2573.8,2573.1,0.96225491]
["bitfinex","ETHUSD",1643479589510,1.2248024,2574.2,2573.1,1.96225491]
["bitfinex","ETHUSD",1643479589710,1.6230628,2574.1,2573.1,1.96225491]
["bitfinex","ETHUSD",1643479590014,1.6230628,2574.1,2573.2,0.96225491]
["bitfinex","ETHUSD",1643479590411,1.6230628,2574.1,2573.2,1.26225491]
["bitfinex","ETHUSD",1643479590611,2.4084195,2574.1,2573.2,1.26225491]
["bitfinex","ETHUSD",1643479590815,2.4084195,2574.1,2573.3,0.96225491]
["bitfinex","ETHUSD",1643479591015,0.7877591,2574.1,2573.3,0.96225491]
["bitfinex","ETHUSD",1643479591317,0.7877591,2574.1,2573.3,2.92155723]
["bitfinex","ETHUSD",1643479591514,0.7877591,2574.1,2573.4,1.0]
["bitfinex","ETHUSD",1643479591714,0.7877591,2574.1,2573.4,1.96225491]
["bitfinex","ETHUSD",1643479592118,0.7877591,2574.1,2573.4,1.0]
["bitfinex","ETHUSD",1643479592319,1.62297936,2574.0,2573.4,1.0]
["bitfinex","ETHUSD",1643479592522,1.62297936,2574.0,2573.2,2.5128]
["bitfinex","ETHUSD",1643479593550,0.7877591,2574.1,2573.2,2.5128]
["bitfinex","ETHUSD",1643479593851,1.62295561,2574.0,2573.2,2.5128]
["bitfinex","ETHUSD",1643479595851,1.62295561,2574.0,2573.2,1.5128]
["bitfinex","ETHUSD",1643479596051,1.62295561,2574.0,2573.2,1.2128]
["bitfinex","ETHUSD",1643479596452,1.62295561,2574.0,2573.2,1.5128]
["bitfinex","ETHUSD",1643479596453,0.92183619,2573.7,2573.2,1.5128]
["bitfinex","ETHUSD",1643479596652,1.62295561,2574.0,2573.2,1.5128]
["bitfinex","ETHUSD",1643479596653,0.0024024,2574.1,2573.2,0.3]
["bitfinex","ETHUSD",1643479597098,0.0024024,2574.1,2573.1,2.8434]
["bitfinex","ETHUSD",1643479597299,1.62545274,2574.1,2573.1,4.79883744]
["bitfinex","ETHUSD",1643479597498,1.62545274,2574.1,2573.1,4.80315103]
["bitfinex","ETHUSD",1643479597702,1.62545274,2574.1,2573.1,6.22966013]
["bitfinex","ETHUSD",1643479597898,2.50583199,2574.1,2573.1,6.22966013]
["bitfinex","ETHUSD",1643479598099,1.62305034,2574.0,2573.1,6.22966013]
["bitfinex","ETHUSD",1643479598506,1.62305034,2574.0,2573.1,4.80315103]
["bitfinex","ETHUSD",1643479600204,0.88278165,2574.1,2573.1,6.22966013]
["bitfinex","ETHUSD",1643479600401,1.62296928,2574.0,2573.1,4.2699091]
["bitfinex","ETHUSD",1643479601051,1.62296928,2574.0,2573.1,6.23938882]
["bitfinex","ETHUSD",1643479602153,0.88278165,2574.1,2573.1,6.23938882]
["bitfinex","ETHUSD",1643479603152,1.6229733,2574.0,2573.1,6.23938882]
["bitfinex","ETHUSD",1643479603354,1.6229733,2574.0,2573.1,4.2699091]
["bitfinex","ETHUSD",1643479604400,0.86909027,2573.7,2573.1,4.2699091]
["bitfinex","ETHUSD",1643479605413,0.86909027,2573.7,2573.1,2.8434]
["bitfinex","ETHUSD",1643479606712,0.86909027,2573.7,2573.0,15.0]
["bitfinex","ETHUSD",1643479607410,0.86909027,2573.7,2573.1,1.0]
["bitfinex","ETHUSD",1643479609553,0.8681216,2573.7,2573.1,1.0]
["bitfinex","ETHUSD",1643479610352,0.8681216,2573.7,2573.0,15.0]
["bitfinex","ETHUSD",1643479611258,0.870524,2573.7,2573.0,15.0]
["bitfinex","ETHUSD",1643479611463,1.62318172,2573.6,2573.0,15.0]
["bitfinex","ETHUSD",1643479612700,0.870524,2573.7,2573.1,3.43363399]
["bitfinex","ETHUSD",1643479612902,1.62312645,2573.6,2573.0,15.0]
["bitfinex","ETHUSD",1643479613102,0.870524,2573.7,2573.0,15.0]
["bitfinex","ETHUSD",1643479613301,1.62311863,2573.6,2573.0,16.4265091]
["bitfinex","ETHUSD",1643479613700,0.870524,2573.7,2573.0,16.4265091]
["bitfinex","ETHUSD",1643479614101,1.62311191,2573.6,2573.0,16.4265091]
["bitfinex","ETHUSD",1643479614299,0.870524,2573.7,2573.0,16.4265091]
["bitfinex","ETHUSD",1643479614700,1.62312431,2573.6,2573.0,15.0]
["bitfinex","ETHUSD",1643479614902,3.59431075,2573.6,2573.0,15.0]
["bitfinex","ETHUSD",1643479615101,1.62312431,2573.5,2573.0,15.0]
["bitfinex","ETHUSD",1643479615303,0.870524,2573.7,2573.0,15.0]
["bitfinex","ETHUSD",1643479615745,3.55445736,2573.6,2573.0,15.0]
["bitfinex","ETHUSD",1643479615948,0.870524,2573.7,2573.0,15.0]
["bitfinex","ETHUSD",1643479616348,1.62313683,2573.6,2573.0,15.0]
["bitfinex","ETHUSD",1643479617249,1.96960167,2573.6,2573.0,16.4265091]
["bitfinex","ETHUSD",1643479617449,1.96960167,2573.6,2573.0,15.0]
["bitfinex","ETHUSD",1643479617450,1.62320301,2573.5,2573.0,15.0]
["bitfinex","ETHUSD",1643479618050,0.870524,2573.7,2573.0,15.0]
["bitfinex","ETHUSD",1643479618271,1.62320772,2573.6,2573.0,15.0]
["bitfinex","ETHUSD",1643479618651,0.0024024,2573.7,2573.4,0.3434555]
["bitfinex","ETHUSD",1643479618852,0.0024024,2573.7,2573.2,1.4265091]
["bitfinex","ETHUSD",1643479619152,0.0024024,2573.7,2573.2,2.9169091]
["bitfinex","ETHUSD",1643479619593,0.0024024,2573.7,2573.3,1.0]
["bitfinex","ETHUSD",1643479619993,0.0024024,2573.7,2573.2,2.4904]
["bitfinex","ETHUSD",1643479620192,0.0024024,2573.7,2573.2,1.4904]
["bitfinex","ETHUSD",1643479620397,0.0024024,2573.7,2573.2,2.4904]
["bitfinex","ETHUSD",1643479620797,0.0024024,2573.7,2573.2,1.1904]
["bitfinex","ETHUSD",1643479621600,1.62543224,2573.7,2573.2,1.1904]
["bitfinex","ETHUSD",1643479621797,1.62302984,2573.6,2573.2,1.1904]
["bitfinex","ETHUSD",1643479622000,0.0024024,2573.7,2573.0,15.0]
["bitfinex","ETHUSD",1643479622401,0.0024024,2573.7,2573.0,16.4265091]
["bitfinex","ETHUSD",1643479623252,0.0024024,2573.7,2573.0,15.0]
["bitfinex","ETHUSD",1643479623848,0.70756208,2573.3,2573.0,15.0]
["bitfinex","ETHUSD",1643479624247,0.0024024,2573.7,2573.0,15.0]
["bitfinex","ETHUSD",1643479624648,0.0024024,2573.7,2573.0,16.4265091]
["bitfinex","ETHUSD",1643479624848,0.0024024,2573.7,2573.1,1.4265091]
["bitfinex","ETHUSD",1643479625048,1.1658,2574.1,2573.1,1.4265091]
["bitfinex","ETHUSD",1643479625049,1.60364552,2574.0,2573.2,8.5]
["bitfinex","ETHUSD",1643479625250,1.60364552,2574.0,2573.1,2.4265091]
["bitfinex","ETHUSD",1643479625251,1.60364552,2574.0,2573.1,2.73815061]
["bitfinex","ETHUSD",1643479625450,1.1658,2574.1,2573.1,2.4265091]
["bitfinex","ETHUSD",1643479625651,0.80863824,2573.7,2573.1,2.4265091]
["bitfinex","ETHUSD",1643479625850,1.1658,2574.1,2573.1,2.4265091]
["bitfinex","ETHUSD",1643479626249,1.03592,2574.1,2573.1,2.4265091]
["bitfinex","ETHUSD",1643479627109,0.79361032,2573.7,2573.1,2.4265091]
["bitfinex","ETHUSD",1643479627506,0.79361032,2573.7,2573.1,1.0]
["bitfinex","ETHUSD",1643479627708,0.79361032,2573.7,2573.1,2.4265091]
["bitfinex","ETHUSD",1643479627911,0.77008032,2573.7,2573.1,0.85608]
["bitfinex","ETHUSD",1643479632050,1.03592,2574.1,2573.1,0.85608]
["bitfinex","ETHUSD",1643479633252,0.7573796,2573.9,2573.1,0.85608]
["bitfinex","ETHUSD",1643479633756,0.7573796,2573.9,2573.1,2.2825891]
["bitfinex","ETHUSD",1643479635292,0.7573796,2573.9,2573.1,0.85608]
["bitfinex","ETHUSD",1643479635892,2.0,2573.8,2573.1,0.85608]
["bitfinex","ETHUSD",1643479636093,2.0,2573.8,2573.0,15.3]
["bitfinex","ETHUSD",1643479636094,2.0,2573.8,2573.0,15.0]
["bitfinex","ETHUSD",1643479636300,0.563,2573.7,2573.0,15.0]
["bitfinex","ETHUSD",1643479636495,2.0,2573.6,2573.0,15.0]
["bitfinex","ETHUSD",1643479637097,0.87839154,2573.5,2573.0,15.0]
["bitfinex","ETHUSD",1643479645398,1.62357679,2573.4,2573.0,15.0]
["bitfinex","ETHUSD",1643479646048,1.62357679,2573.4,2572.3,3.0684]
["bitfinex","ETHUSD",1643479646249,0.563,2573.3,2572.3,3.0684]
["bitfinex","ETHUSD",1643479646447,1.62357679,2573.2,2572.0,0.0024024]
["bitfinex","ETHUSD",1643479646651,0.563,2573.1,2572.0,0.0024024]
["bitfinex","ETHUSD",1643479646850,1.62357679,2573.0,2572.0,0.0024024]
["bitfinex","ETHUSD",1643479647052,0.8824127,2572.1,2572.0,0.0024024]
["bitfinex","ETHUSD",1643479651100,2.0454127,2572.1,2572.0,0.0024024]
["bitfinex","ETHUSD",1643479651401,9.15,2572.0,2571.0,0.15564]
["bitfinex","ETHUSD",1643479651604,0.563,2572.0,2571.0,0.15564]
["bitfinex","ETHUSD",1643479652402,0.72648238,2571.3,2571.0,0.15564]
["bitfinex","ETHUSD",1643479653950,0.72648238,2571.3,2570.6,3.9216]
["bitfinex","ETHUSD",1643479654353,0.81823852,2570.9,2570.6,3.9216]
["bitfinex","ETHUSD",1643479654550,0.81823852,2570.9,2570.5,0.01267216]
["bitfinex","ETHUSD",1643479654753,0.81823852,2570.9,2570.2,0.73625823]
["bitfinex","ETHUSD",1643479655351,0.81823852,2570.9,2570.1,1.2153]
["bitfinex","ETHUSD",1643479657397,0.76849793,2570.5,2570.1,1.2153]
["bitfinex","ETHUSD",1643479657597,0.76849793,2570.5,2570.1,1.1653]
["bitfinex","ETHUSD",1643479657798,0.76849793,2570.5,2570.0,1.0]
["bitfinex","ETHUSD",1643479657999,0.61756404,2570.5,2570.0,1.0]
["bitfinex","ETHUSD",1643479658598,3.6951,2571.6,2570.0,1.0]
["bitfinex","ETHUSD",1643479658799,3.6951,2571.6,2570.1,4.4576]
["bitfinex","ETHUSD",1643479658998,3.6951,2571.6,2570.2,1.0]
["bitfinex","ETHUSD",1643479659398,2.00953793,2571.5,2570.2,1.0]
["bitfinex","ETHUSD",1643479659601,2.00953793,2571.5,2570.2,1.3]
["bitfinex","ETHUSD",1643479659799,0.74259943,2570.9,2570.2,1.0]
["bitfinex","ETHUSD",1643479661347,0.91978257,2570.5,2570.2,1.0]
["bitfinex","ETHUSD",1643479661546,0.91799837,2570.5,2570.2,1.0]
["bitfinex","ETHUSD",1643479661746,0.91799837,2570.5,2570.0,1.0]
["bitfinex","ETHUSD",1643479662153,3.15754003,2571.3,2570.0,1.0]
["bitfinex","ETHUSD",1643479662350,3.15754003,2571.3,2570.1,1.2433]
["bitfinex","ETHUSD",1643479662750,4.32054003,2571.3,2570.1,1.2433]
["bitfinex","ETHUSD",1643479663356,0.71081883,2570.5,2570.1,1.2433]
["bitfinex","ETHUSD",1643479663651,0.71081883,2570.5,2569.9,1.0]
["bitfinex","ETHUSD",1643479664291,0.71081883,2570.5,2569.8,1.0]
["bitfinex","ETHUSD",1643479667102,0.84438483,2570.0,2569.8,1.0]
["bitfinex","ETHUSD",1643479667602,0.84438483,2570.0,2569.5,0.78899999]
["bitfinex","ETHUSD",1643479668253,5.9236643,2570.7,2569.5,0.48899999]
["bitfinex","ETHUSD",1643479669255,0.94896693,2570.2,2569.5,0.48899999]
["bitfinex","ETHUSD",1643479669456,1.9843945,2570.1,2569.5,0.48899999]
["bitfinex","ETHUSD",1643479669859,0.94896693,2570.2,2569.5,0.48899999]
["bitfinex","ETHUSD",1643479674006,1.95664739,2570.3,2569.3,1.0]
["bitfinex","ETHUSD",1643479674207,2.15114739,2570.3,2569.3,1.0]
["bitfinex","ETHUSD",1643479674407,2.15114739,2570.3,2568.5,0.19673383]
["bitfinex","ETHUSD",1643479674606,3.7089,2570.2,2568.6,1.2378]
["bitfinex","ETHUSD",1643479674805,2.21794871,2570.1,2568.6,1.8378]
["bitfinex","ETHUSD",1643479675012,0.94664561,2569.4,2568.8,0.81695684]
["bitfinex","ETHUSD",1643479675405,0.94664561,2569.4,2568.7,1.0]
["bitfinex","ETHUSD",1643479675651,0.94664561,2569.4,2568.6,1.8378]
["bitfinex","ETHUSD",1643479675850,0.94664561,2569.4,2568.6,0.6]
["bitfinex","ETHUSD",1643479676054,0.94664561,2569.4,2568.7,0.3]
["bitfinex","ETHUSD",1643479676654,0.94664561,2569.4,2568.7,0.80170674]
["bitfinex","ETHUSD",1643479676854,0.94664561,2569.4,2568.8,0.3]
["bitfinex","ETHUSD",1643479677256,0.94664561,2569.4,2568.7,0.3]
["bitfinex","ETHUSD",1643479677657,0.94664561,2569.4,2568.4,0.563]
["bitfinex","ETHUSD",1643479677658,0.94664561,2569.4,2568.5,0.3]
["bitfinex","ETHUSD",1643479677857,0.94664561,2569.4,2568.4,0.863]
["bitfinex","ETHUSD",1643479678057,6.9,2569.3,2567.3,2.27501165]
["bitfinex","ETHUSD",1643479678260,0.1945,2569.9,2568.4,1.0]
["bitfinex","ETHUSD",1643479678261,0.01258469,2569.1,2568.4,1.0]
["bitfinex","ETHUSD",1643479678459,0.01132623,2569.1,2568.4,0.563]
["bitfinex","ETHUSD",1643479678957,1.2368,2569.8,2568.4,0.563]
["bitfinex","ETHUSD",1643479679157,1.24950334,2569.8,2568.4,0.563]
["bitfinex","ETHUSD",1643479679406,0.88966323,2569.4,2568.4,0.863]
["bitfinex","ETHUSD",1643479679605,0.88966323,2569.4,2568.4,1.163]
["bitfinex","ETHUSD",1643479680614,0.82261255,2569.0,2568.4,1.87542954]
["bitfinex","ETHUSD",1643479680813,0.82261255,2569.0,2568.4,1.31242954]
["bitfinex","ETHUSD",1643479681615,5.36680923,2569.7,2568.4,1.31242954]
["bitfinex","ETHUSD",1643479682015,5.33840123,2569.7,2568.4,1.31242954]
["bitfinex","ETHUSD",1643479682215,3.1692,2569.7,2568.4,1.31242954]
["bitfinex","ETHUSD",1643479682417,5.33688336,2569.7,2568.0,0.563]
["bitfinex","ETHUSD",1643479682619,0.1945,2569.6,2568.0,0.563]
["bitfinex","ETHUSD",1643479683245,4.0887158,2569.6,2568.0,0.563]
["bitfinex","ETHUSD",1643479683445,2.25945725,2569.5,2568.0,0.563]
["bitfinex","ETHUSD",1643479683645,2.25945725,2569.5,2568.3,0.81998291]
["bitfinex","ETHUSD",1643479683646,0.68082514,2569.0,2568.3,0.81998291]
["bitfinex","ETHUSD",1643479684049,0.68082514,2569.0,2568.3,1.41998291]
["bitfinex","ETHUSD",1643479684250,4.0887158,2569.6,2568.3,1.41998291]
["bitfinex","ETHUSD",1643479684450,3.1692,2569.7,2568.4,24.94801581]
["bitfinex","ETHUSD",1643479684451,1.2248,2569.7,2568.4,24.94801581]
["bitfinex","ETHUSD",1643479684649,1.2248,2569.7,2568.5,0.12191764]
["bitfinex","ETHUSD",1643479684856,1.2248,2569.7,2568.6,0.563]
["bitfinex","ETHUSD",1643479685252,0.88821059,2569.4,2568.8,0.9229106]
["bitfinex","ETHUSD",1643479685455,0.88821059,2569.4,2568.7,1.0]
["bitfinex","ETHUSD",1643479685652,0.88821059,2569.4,2568.8,0.3]
["bitfinex","ETHUSD",1643479685853,0.88821059,2569.4,2568.5,0.3]
["bitfinex","ETHUSD",1643479686051,0.88821059,2569.4,2568.4,0.563]
["bitfinex","ETHUSD",1643479686652,0.88821059,2569.4,2568.5,0.68737397]
["bitfinex","ETHUSD",1643479686906,0.88821059,2569.4,2568.5,1.10927478]
["bitfinex","ETHUSD",1643479687106,0.88821059,2569.4,2568.5,2.40927478]
["bitfinex","ETHUSD",1643479687506,0.90059367,2569.0,2568.5,2.40927478]
["bitfinex","ETHUSD",1643479687709,0.90059367,2569.0,2568.6,0.563]
["bitfinex","ETHUSD",1643479687908,0.90059367,2569.0,2568.6,0.863]
["bitfinex","ETHUSD",1643479688110,1.2248,2569.7,2568.6,0.863]
["bitfinex","ETHUSD",1643479688710,2.68924137,2570.0,2568.6,0.863]
["bitfinex","ETHUSD",1643479689211,2.68924137,2570.0,2568.6,0.98490081]
["bitfinex","ETHUSD",1643479689413,0.20495172,2570.0,2569.0,0.67075913]
["bitfinex","ETHUSD",1643479689618,0.20495172,2570.0,2569.0,0.97075913]
["bitfinex","ETHUSD",1643479690113,0.1927158,2570.0,2569.0,1.27075913]
["bitfinex","ETHUSD",1643479690546,0.8540557,2569.8,2569.0,1.27075913]
["bitfinex","ETHUSD",1643479693155,1.30399997,2570.1,2569.0,1.27075913]
["bitfinex","ETHUSD",1643479693362,5.6867,2570.6,2569.2,0.44167573]
["bitfinex","ETHUSD",1643479693558,5.6867,2570.6,2569.2,0.74167573]
["bitfinex","ETHUSD",1643479693559,1.1948,2570.6,2569.2,0.74167573]
["bitfinex","ETHUSD",1643479693760,5.586,2571.2,2570.0,0.43082622]
["bitfinex","ETHUSD",1643479693761,1.2176,2571.2,2570.0,0.43082622]
["bitfinex","ETHUSD",1643479693962,2.95,2571.3,2570.1,25.47788415]
["bitfinex","ETHUSD",1643479694162,2.95,2571.3,2570.2,0.13461364]
["bitfinex","ETHUSD",1643479694408,2.95,2571.3,2570.9,0.7377086]
["bitfinex","ETHUSD",1643479694612,2.95,2571.3,2570.9,1.2377086]
["bitfinex","ETHUSD",1643479694809,1.42307933,2572.1,2570.9,1.2377086]
["bitfinex","ETHUSD",1643479695111,10.86921325,2572.6,2571.0,2.72841068]
["bitfinex","ETHUSD",1643479695112,3.25850001,2572.6,2571.0,2.72841068]
["bitfinex","ETHUSD",1643479695311,1.62421484,2572.5,2571.0,2.72841068]
["bitfinex","ETHUSD",1643479695509,0.01100001,2572.6,2571.2,22.74]
["bitfinex","ETHUSD",1643479695712,0.85261207,2572.6,2571.9,0.88424664]
["bitfinex","ETHUSD",1643479695915,0.85261207,2572.6,2571.3,26.6071389]
["bitfinex","ETHUSD",1643479696109,0.85261207,2572.6,2571.3,26.9071389]
["bitfinex","ETHUSD",1643479696409,0.85261207,2572.6,2571.4,0.12180491]
["bitfinex","ETHUSD",1643479696609,0.85261207,2572.6,2571.4,0.68480491]
["bitfinex","ETHUSD",1643479696808,0.85261207,2572.6,2571.5,2.6022592]
["bitfinex","ETHUSD",1643479697012,0.85261207,2572.6,2572.0,0.75124664]
["bitfinex","ETHUSD",1643479697210,0.85261207,2572.6,2572.1,2.13261504]
["bitfinex","ETHUSD",1643479697410,0.85261207,2572.6,2572.1,1.0]
["bitfinex","ETHUSD",1643479697809,0.85261207,2572.6,2572.0,0.75124664]
["bitfinex","ETHUSD",1643479698459,0.85261207,2572.6,2571.8,0.3]
["bitfinex","ETHUSD",1643479698657,0.85261207,2572.6,2571.6,2.25744535]
["bitfinex","ETHUSD",1643479698859,0.85261207,2572.6,2571.4,0.57256889]
["bitfinex","ETHUSD",1643479699058,0.85261207,2572.6,2571.5,2.19744474]
["bitfinex","ETHUSD",1643479699260,0.85261207,2572.6,2571.5,2.20470613]
["bitfinex","ETHUSD",1643479699458,0.85261207,2572.6,2571.7,0.84616621]
["bitfinex","ETHUSD",1643479700058,0.85261207,2572.6,2571.7,1.44616621]
["bitfinex","ETHUSD",1643479700258,0.85261207,2572.6,2571.7,1.45479872]
["bitfinex","ETHUSD",1643479700668,0.85261207,2572.6,2571.7,1.44616621]
["bitfinex","ETHUSD",1643479700860,0.85082787,2572.6,2571.7,1.44616621]
["bitfinex","ETHUSD",1643479701559,0.83509111,2572.6,2571.7,1.44616621]
["bitfinex","ETHUSD",1643479702201,0.83509111,2572.6,2571.7,3.63367291]
["bitfinex","ETHUSD",1643479702404,0.83509111,2572.6,2571.7,1.44616621]
["bitfinex","ETHUSD",1643479702603,0.83509111,2572.6,2571.8,1.3]
["bitfinex","ETHUSD",1643479702802,0.83509111,2572.6,2571.8,0.3]
["bitfinex","ETHUSD",1643479703007,0.83509111,2572.6,2571.8,1.0]
["bitfinex","ETHUSD",1643479703202,0.83509111,2572.6,2571.7,1.45473801]
["bitfinex","ETHUSD",1643479703405,0.83509111,2572.6,2571.7,1.44616621]
["bitfinex","ETHUSD",1643479705657,0.83509111,2572.6,2571.7,0.84616621]
["bitfinex","ETHUSD",1643479706053,0.83509111,2572.6,2571.7,1.14616621]
["bitfinex","ETHUSD",1643479706254,0.73903298,2572.6,2571.7,1.44616621]
["bitfinex","ETHUSD",1643479706457,0.73903298,2572.6,2571.7,0.3]
["bitfinex","ETHUSD",1643479706654,0.73903298,2572.6,2571.4,1.00996799]
["bitfinex","ETHUSD",1643479706853,0.73903298,2572.6,2571.4,0.60996799]
["bitfinex","ETHUSD",1643479707053,0.73903298,2572.6,2571.5,0.3]
["bitfinex","ETHUSD",1643479707954,0.73903298,2572.6,2571.8,0.94604577]
["bitfinex","ETHUSD",1643479708454,0.6927285,2572.7,2572.0,0.43420988]
["bitfinex","ETHUSD",1643479708656,0.6927285,2572.7,2572.1,2.3019257]
["bitfinex","ETHUSD",1643479708854,0.6927285,2572.7,2571.9,2.31335949]
["bitfinex","ETHUSD",1643479709298,0.6927285,2572.7,2571.8,2.54604577]
["bitfinex","ETHUSD",1643479709506,0.6927285,2572.7,2571.9,1.0]
["bitfinex","ETHUSD",1643479709700,0.49221015,2572.7,2571.9,1.0]
["bitfinex","ETHUSD",1643479709902,0.49221015,2572.7,2572.2,0.82101913]
["bitfinex","ETHUSD",1643479710504,0.49221015,2572.7,2571.8,0.6]
["bitfinex","ETHUSD",1643479710905,0.49221015,2572.7,2571.8,2.49108349]
["bitfinex","ETHUSD",1643479711103,0.49221015,2572.7,2571.8,2.47997257]
["bitfinex","ETHUSD",1643479711305,0.49221015,2572.7,2571.8,3.4745061]
["bitfinex","ETHUSD",1643479711504,0.49221015,2572.7,2572.2,0.87753266]
["bitfinex","ETHUSD",1643479711903,0.49221015,2572.7,2572.2,1.17753266]
["bitfinex","ETHUSD",1643479712904,0.49221015,2572.7,2572.2,0.87753266]
["bitfinex","ETHUSD",1643479713149,0.49221015,2572.7,2572.2,1.17753266]
["bitfinex","ETHUSD",1643479722362,1.20333315,2572.7,2572.2,0.87753266]
["bitfinex","ETHUSD",1643479723159,0.49221015,2572.7,2572.2,0.87753266]
["bitfinex","ETHUSD",1643479724308,0.49221015,2572.7,2572.2,1.17753266]
["bitfinex","ETHUSD",1643479726008,0.49221015,2572.7,2572.2,0.87753266]
["bitfinex","ETHUSD",1643479728057,0.49221015,2572.7,2571.5,1.3]
["bitfinex","ETHUSD",1643479728260,1.61831015,2572.7,2571.6,0.3]
["bitfinex","ETHUSD",1643479728464,1.61831015,2572.7,2571.5,0.3]
["bitfinex","ETHUSD",1643479728659,1.61831015,2572.7,2571.3,0.3]
["bitfinex","ETHUSD",1643479728862,8.46311015,2572.7,2571.2,3.78508318]
["bitfinex","ETHUSD",1643479729060,0.75271034,2572.4,2571.7,0.91753733]
["bitfinex","ETHUSD",1643479729261,9.02611015,2572.7,2571.7,0.91753733]
["bitfinex","ETHUSD",1643479729461,9.02611015,2572.7,2571.7,1.21753733]
["bitfinex","ETHUSD",1643479730362,0.84032847,2572.6,2571.7,1.21753733]
["bitfinex","ETHUSD",1643479733208,0.83854427,2572.6,2571.7,1.21753733]
["bitfinex","ETHUSD",1643479733607,1.6241566,2572.5,2571.7,1.21753733]
["bitfinex","ETHUSD",1643479733809,0.83854427,2572.6,2571.7,1.21753733]
["bitfinex","ETHUSD",1643479734610,0.83854427,2572.6,2571.7,0.91753733]
["bitfinex","ETHUSD",1643479734810,1.62409513,2572.5,2571.7,0.91753733]
["bitfinex","ETHUSD",1643479736051,0.85284223,2572.2,2571.3,1.0]
["bitfinex","ETHUSD",1643479736257,0.1927158,2572.1,2570.7,0.00951569]
["bitfinex","ETHUSD",1643479736463,0.1927158,2572.1,2570.3,3.5]
["bitfinex","ETHUSD",1643479736464,0.01259618,2571.7,2570.3,3.5]
["bitfinex","ETHUSD",1643479736858,0.01259618,2571.7,2570.2,0.00219204]
["bitfinex","ETHUSD",1643479736859,1.81734915,2571.6,2570.2,0.00219204]
["bitfinex","ETHUSD",1643479737059,1.81734915,2571.6,2570.1,0.01212305]
["bitfinex","ETHUSD",1643479737060,0.86332636,2571.2,2570.6,0.89755853]
["bitfinex","ETHUSD",1643479737460,0.19910713,2571.6,2570.6,0.89755853]
["bitfinex","ETHUSD",1643479737859,1.62459383,2571.5,2570.6,0.89755853]
["bitfinex","ETHUSD",1643479738063,2.18700537,2571.4,2570.6,0.89755853]
["bitfinex","ETHUSD",1643479738665,0.88761232,2571.2,2570.6,0.89755853]
["bitfinex","ETHUSD",1643479739062,2.62211982,2571.6,2570.6,0.89755853]
["bitfinex","ETHUSD",1643479739309,1.62456388,2571.5,2570.6,0.89755853]
["bitfinex","ETHUSD",1643479739512,0.00639133,2571.6,2570.9,0.73091612]
["bitfinex","ETHUSD",1643479739711,0.00639133,2571.6,2571.0,2.37271443]
["bitfinex","ETHUSD",1643479740111,0.00639133,2571.6,2571.2,0.69868803]
["bitfinex","ETHUSD",1643479740321,0.00639133,2571.6,2570.7,2.45591615]
["bitfinex","ETHUSD",1643479740511,0.00639133,2571.6,2570.7,0.6]
["bitfinex","ETHUSD",1643479740714,0.00639133,2571.6,2570.5,2.24907764]
["bitfinex","ETHUSD",1643479740715,0.00639133,2571.6,2570.5,2.54907764]
["bitfinex","ETHUSD",1643479740916,0.00639133,2571.6,2570.6,1.0]
["bitfinex","ETHUSD",1643479741117,0.72176293,2571.8,2570.7,2.23349909]
["bitfinex","ETHUSD",1643479741318,0.72176293,2571.8,2570.7,2.83349909]
["bitfinex","ETHUSD",1643479741517,1.62436554,2571.7,2570.8,1.0]
["bitfinex","ETHUSD",1643479741716,1.62436554,2571.7,2571.0,0.89937157]
["bitfinex","ETHUSD",1643479741918,0.72176293,2571.8,2571.0,0.89937157]
["bitfinex","ETHUSD",1643479742118,0.72176293,2571.8,2571.0,1.19937157]
["bitfinex","ETHUSD",1643479742320,0.72176293,2571.8,2571.0,0.89937157]
["bitfinex","ETHUSD",1643479744962,0.91447873,2571.8,2570.5,3.78837769]
["bitfinex","ETHUSD",1643479745160,0.72176293,2571.8,2570.5,4.08837769]
["bitfinex","ETHUSD",1643479745860,0.72176293,2571.8,2571.0,0.93553977]
["bitfinex","ETHUSD",1643479746917,0.72176293,2571.8,2570.5,4.08837769]
["bitfinex","ETHUSD",1643479747317,1.138,2571.7,2570.5,4.08837769]
["bitfinex","ETHUSD",1643479748119,1.138,2571.7,2570.9,0.87779627]
["bitfinex","ETHUSD",1643479749921,1.138,2571.7,2571.3,0.83156457]
["bitfinex","ETHUSD",1643479750220,3.36469249,2572.1,2571.3,0.83156457]
["bitfinex","ETHUSD",1643479750422,1.62439808,2572.0,2570.7,1.0]
["bitfinex","ETHUSD",1643479750862,1.62439808,2572.0,2570.7,1.3]
["bitfinex","ETHUSD",1643479751061,1.62439808,2572.0,2570.3,0.563]
["bitfinex","ETHUSD",1643479751062,0.1927158,2571.9,2570.3,0.563]
["bitfinex","ETHUSD",1643479751260,1.62439808,2571.8,2570.3,0.563]
["bitfinex","ETHUSD",1643479751462,1.1759,2571.7,2570.3,2.71328909]
["bitfinex","ETHUSD",1643479751659,1.1759,2571.7,2570.9,0.78920244]
["bitfinex","ETHUSD",1643479752659,1.1759,2571.7,2571.3,0.94974563]
["bitfinex","ETHUSD",1643479752862,1.05892861,2571.9,2570.6,2.53486053]
["bitfinex","ETHUSD",1643479753066,1.1986,2571.8,2570.7,1.3]
["bitfinex","ETHUSD",1643479753467,1.1986,2571.8,2570.8,2.10991949]
["bitfinex","ETHUSD",1643479753966,1.1986,2571.8,2570.8,3.10991949]
["bitfinex","ETHUSD",1643479754164,1.1986,2571.8,2571.3,0.78383226]
["bitfinex","ETHUSD",1643479756111,1.19756178,2571.8,2570.9,1.0]
["bitfinex","ETHUSD",1643479756309,1.19756178,2571.8,2570.8,3.10991949]
["bitfinex","ETHUSD",1643479756511,1.19756178,2571.8,2570.9,1.0]
["bitfinex","ETHUSD",1643479756913,1.19756178,2571.8,2570.8,3.34511892]
["bitfinex","ETHUSD",1643479757210,1.19756178,2571.8,2571.2,0.87380061]
["bitfinex","ETHUSD",1643479757811,1.19756178,2571.8,2570.9,1.0]
["bitfinex","ETHUSD",1643479758060,1.19756178,2571.8,2570.8,1.0]
["bitfinex","ETHUSD",1643479758257,1.19756178,2571.8,2570.7,0.3]
["bitfinex","ETHUSD",1643479758458,1.23226231,2571.8,2570.7,0.3]
["bitfinex","ETHUSD",1643479758661,1.23226231,2571.8,2570.6,0.3]
["bitfinex","ETHUSD",1643479758860,1.23226231,2571.8,2570.6,2.15502173]
["bitfinex","ETHUSD",1643479759059,1.19756178,2571.8,2570.7,0.84038906]
["bitfinex","ETHUSD",1643479759260,1.19756178,2571.8,2570.7,1.14038906]
["bitfinex","ETHUSD",1643479759460,1.19756178,2571.8,2570.7,2.44038906]
["bitfinex","ETHUSD",1643479759660,1.19756178,2571.8,2570.7,1.44038906]
["bitfinex","ETHUSD",1643479759962,1.39027758,2571.8,2570.7,0.84038906]
["bitfinex","ETHUSD",1643479760166,1.42254295,2571.8,2570.7,0.84038906]
["bitfinex","ETHUSD",1643479760362,0.75152016,2571.4,2570.7,0.84038906]
["bitfinex","ETHUSD",1643479760562,1.42254295,2571.8,2570.7,0.84038906]
["bitfinex","ETHUSD",1643479760761,1.42254295,2571.8,2570.7,1.14038906]
["bitfinex","ETHUSD",1643479760962,1.42254295,2571.8,2570.8,2.14049299]
["bitfinex","ETHUSD",1643479761165,1.42254295,2571.8,2570.7,1.14038906]
["bitfinex","ETHUSD",1643479761811,1.42254295,2571.8,2570.8,2.16349362]
["bitfinex","ETHUSD",1643479762214,0.89275503,2571.6,2570.8,1.0]
["bitfinex","ETHUSD",1643479762414,0.89275503,2571.6,2570.7,1.14038906]
["bitfinex","ETHUSD",1643479762816,0.89275503,2571.6,2570.7,2.14038906]
["bitfinex","ETHUSD",1643479763418,0.89275503,2571.6,2570.7,1.14038906]
["bitfinex","ETHUSD",1643479765020,0.89275503,2571.6,2570.8,2.1514158]
["bitfinex","ETHUSD",1643479765421,1.39027758,2571.8,2570.8,3.15410525]
["bitfinex","ETHUSD",1643479765657,1.38849338,2571.8,2570.7,1.14038906]
["bitfinex","ETHUSD",1643479765863,1.38849338,2571.8,2570.7,0.84038906]
["bitfinex","ETHUSD",1643479766263,1.38849338,2571.8,2570.8,2.13307192]
["bitfinex","ETHUSD",1643479766466,1.38849338,2571.8,2570.8,3.14057401]
["bitfinex","ETHUSD",1643479766664,1.38849338,2571.8,2570.8,3.16371397]
["bitfinex","ETHUSD",1643479766863,1.38849338,2571.8,2570.8,1.0]
["bitfinex","ETHUSD",1643479767064,1.38849338,2571.8,2570.7,1.14038906]
["bitfinex","ETHUSD",1643479767267,0.94752449,2571.6,2570.7,1.14038906]
["bitfinex","ETHUSD",1643479767464,0.94752449,2571.6,2570.7,2.14038906]
["bitfinex","ETHUSD",1643479767864,0.94752449,2571.6,2570.7,1.14038906]
["bitfinex","ETHUSD",1643479769408,0.94752449,2571.6,2570.7,3.26444558]
["bitfinex","ETHUSD",1643479769611,1.38849338,2571.8,2570.7,3.26444558]
["bitfinex","ETHUSD",1643479769809,1.38849338,2571.8,2570.8,1.0]
["bitfinex","ETHUSD",1643479770609,0.67529901,2571.7,2570.8,1.0]
["bitfinex","ETHUSD",1643479771412,0.67529901,2571.7,2570.7,3.29906033]
["bitfinex","ETHUSD",1643479771812,0.67529901,2571.7,2571.1,0.69076675]
["bitfinex","ETHUSD",1643479772515,1.19577758,2571.8,2571.1,0.69076675]
["bitfinex","ETHUSD",1643479773961,1.62440246,2571.7,2571.1,0.69076675]
["bitfinex","ETHUSD",1643479774164,2.46534043,2571.7,2571.1,0.69076675]
["bitfinex","ETHUSD",1643479774462,0.84093797,2571.7,2571.1,0.69076675]
["bitfinex","ETHUSD",1643479774661,0.84093797,2571.7,2570.7,2.42441583]
["bitfinex","ETHUSD",1643479774864,0.84093797,2571.7,2570.6,0.3]
["bitfinex","ETHUSD",1643479774865,1.62444982,2571.6,2570.6,0.3]
["bitfinex","ETHUSD",1643479775064,1.62444982,2571.6,2570.5,1.0]
["bitfinex","ETHUSD",1643479775265,1.62444982,2571.6,2570.6,2.12018765]
["bitfinex","ETHUSD",1643479776567,0.84093797,2571.7,2570.9,0.70375526]
["bitfinex","ETHUSD",1643479776806,1.62444801,2571.6,2570.9,1.00375526]
["bitfinex","ETHUSD",1643479777007,0.84093797,2571.7,2570.7,3.24429309]
["bitfinex","ETHUSD",1643479777208,1.62445804,2571.6,2570.7,2.54429309]
["bitfinex","ETHUSD",1643479777407,1.62445804,2571.6,2570.8,1.0]
["bitfinex","ETHUSD",1643479777810,0.84093797,2571.7,2570.8,1.0]
["bitfinex","ETHUSD",1643479778108,0.86479513,2571.3,2570.7,0.69845302]
["bitfinex","ETHUSD",1643479778308,1.19577758,2571.8,2570.7,0.69845302]
["bitfinex","ETHUSD",1643479778508,1.62445395,2571.7,2570.7,0.99845302]
["bitfinex","ETHUSD",1643479778707,1.62445395,2571.7,2570.7,3.19166604]
["bitfinex","ETHUSD",1643479778908,1.62445395,2571.7,2570.7,0.99845302]
["bitfinex","ETHUSD",1643479779112,1.62445395,2571.7,2570.8,1.0]
["bitfinex","ETHUSD",1643479779314,1.62445395,2571.7,2570.7,0.99845302]
["bitfinex","ETHUSD",1643479779315,0.72943078,2571.4,2570.7,0.99845302]
["bitfinex","ETHUSD",1643479779512,1.19577758,2571.8,2570.7,1.29845302]
["bitfinex","ETHUSD",1643479779712,1.19577758,2571.8,2570.8,2.18329243]
["bitfinex","ETHUSD",1643479779913,1.62443625,2571.7,2570.8,2.18329243]
["bitfinex","ETHUSD",1643479780116,1.62443625,2571.7,2570.8,1.0]
["bitfinex","ETHUSD",1643479780553,2.48922621,2571.7,2571.1,0.93416141]
["bitfinex","ETHUSD",1643479780759,1.62443625,2571.6,2570.7,0.3]
["bitfinex","ETHUSD",1643479780956,1.62443625,2571.6,2570.6,1.3]
["bitfinex","ETHUSD",1643479781164,1.62443625,2571.6,2570.6,0.3]
["bitfinex","ETHUSD",1643479781360,1.62443625,2571.6,2570.6,1.0]
["bitfinex","ETHUSD",1643479781560,1.62443625,2571.6,2570.4,0.44525027]
["bitfinex","ETHUSD",1643479781760,1.62443625,2571.6,2570.3,2.26950908]
["bitfinex","ETHUSD",1643479782360,0.67093775,2571.2,2570.6,0.71300952]
["bitfinex","ETHUSD",1643479783161,1.2202,2571.5,2570.6,0.71300952]
["bitfinex","ETHUSD",1643479783362,1.2202,2571.5,2570.7,2.13034326]
["bitfinex","ETHUSD",1643479783363,1.62456201,2571.4,2570.7,2.13034326]
["bitfinex","ETHUSD",1643479783564,1.2202,2571.5,2570.7,3.13034326]
["bitfinex","ETHUSD",1643479784163,1.2202,2571.5,2570.7,3.38034326]
["bitfinex","ETHUSD",1643479785616,1.62450672,2571.4,2570.7,3.38034326]
["bitfinex","ETHUSD",1643479785816,0.90670031,2571.2,2570.7,1.0]
["bitfinex","ETHUSD",1643479786016,1.2202,2571.5,2570.6,1.01300952]
["bitfinex","ETHUSD",1643479786216,1.6245012,2571.4,2570.6,1.01300952]
["bitfinex","ETHUSD",1643479786415,1.6245012,2571.4,2570.6,2.01300952]
["bitfinex","ETHUSD",1643479787016,1.6245012,2571.4,2570.6,1.01300952]
["bitfinex","ETHUSD",1643479787418,2.57511062,2571.4,2570.6,1.01300952]
["bitfinex","ETHUSD",1643479787621,0.95060942,2571.4,2570.6,1.01300952]
["bitfinex","ETHUSD",1643479788056,0.95060942,2571.4,2570.6,0.71300952]
["bitfinex","ETHUSD",1643479788257,1.62456035,2571.3,2570.6,0.71300952]
["bitfinex","ETHUSD",1643479788460,0.95060942,2571.4,2570.6,0.71300952]
["bitfinex","ETHUSD",1643479789060,1.62458421,2571.3,2570.2,7.0418]
["bitfinex","ETHUSD",1643479789268,1.62458421,2571.3,2569.8,3.04743031]
["bitfinex","ETHUSD",1643479789269,0.1927158,2571.2,2569.8,3.04743031]
["bitfinex","ETHUSD",1643479789469,2.18758421,2571.1,2569.7,3.5]
["bitfinex","ETHUSD",1643479789669,1.62458421,2571.0,2569.6,2.15661082]
["bitfinex","ETHUSD",1643479790066,0.94209971,2570.3,2569.6,2.9305285]
["bitfinex","ETHUSD",1643479790264,0.94209971,2570.3,2569.6,0.65691768]
["bitfinex","ETHUSD",1643479790466,0.94209971,2570.3,2569.6,0.61791768]
["bitfinex","ETHUSD",1643479790865,0.94209971,2570.3,2569.6,0.00991768]
["bitfinex","ETHUSD",1643479791065,0.7563204,2569.9,2569.4,0.47308699]
["bitfinex","ETHUSD",1643479791266,0.7563204,2569.9,2569.1,7.58137354]
["bitfinex","ETHUSD",1643479791910,0.7563204,2569.9,2569.1,4.56787354]
["bitfinex","ETHUSD",1643479792109,0.7563204,2569.9,2569.3,0.41664695]
["bitfinex","ETHUSD",1643479792518,0.7563204,2569.9,2569.3,1.28113299]
["bitfinex","ETHUSD",1643479792916,0.1927158,2570.6,2569.3,1.28113299]
["bitfinex","ETHUSD",1643479793116,0.05102873,2570.7,2569.4,2.21385571]
["bitfinex","ETHUSD",1643479793117,0.01277378,2570.7,2569.4,2.21385571]
["bitfinex","ETHUSD",1643479793319,0.13819997,2571.0,2569.4,2.22682124]
["bitfinex","ETHUSD",1643479793518,0.13819997,2571.0,2569.5,0.863]
["bitfinex","ETHUSD",1643479793717,0.13819997,2571.0,2569.6,2.93723041]
["bitfinex","ETHUSD",1643479793919,0.97992497,2571.0,2570.5,0.72099827]
["bitfinex","ETHUSD",1643479794217,0.97992497,2571.0,2570.4,0.41065775]
["bitfinex","ETHUSD",1643479794419,0.97992497,2571.0,2569.8,2.42055203]
["bitfinex","ETHUSD",1643479795020,0.97814077,2571.0,2569.8,2.42055203]
["bitfinex","ETHUSD",1643479795419,0.13641577,2571.0,2570.3,0.33032273]
["bitfinex","ETHUSD",1643479795866,0.13641577,2571.0,2570.1,2.12429769]
["bitfinex","ETHUSD",1643479796066,0.13641577,2571.0,2570.1,3.42429769]
["bitfinex","ETHUSD",1643479796265,0.13641577,2571.0,2570.1,2.42429769]
["bitfinex","ETHUSD",1643479796465,0.86708359,2571.0,2570.4,0.75285775]
["bitfinex","ETHUSD",1643479797167,0.86708359,2571.0,2570.2,0.36860647]
["bitfinex","ETHUSD",1643479797366,0.86708359,2571.0,2570.2,0.66860647]
["bitfinex","ETHUSD",1643479797570,0.86708359,2571.0,2570.2,1.66860647]
["bitfinex","ETHUSD",1643479798168,0.86708359,2571.0,2570.2,1.38906952]
["bitfinex","ETHUSD",1643479798569,0.86708359,2571.0,2570.2,1.02046305]
["bitfinex","ETHUSD",1643479798969,0.86708359,2571.0,2570.2,2.02046305]
["bitfinex","ETHUSD",1643479799170,0.86708359,2571.0,2570.2,1.02046305]
["bitfinex","ETHUSD",1643479799424,0.86708359,2571.0,2569.8,0.563]
["bitfinex","ETHUSD",1643479799425,0.80351804,2570.6,2569.8,0.563]
["bitfinex","ETHUSD",1643479799622,0.80351804,2570.6,2569.9,0.43235208]
["bitfinex","ETHUSD",1643479800621,0.80351804,2570.6,2570.1,0.67018547]
["bitfinex","ETHUSD",1643479800821,0.13641577,2571.0,2570.1,0.67018547]
["bitfinex","ETHUSD",1643479801021,0.13641577,2571.0,2570.3,0.42845114]
["bitfinex","ETHUSD",1643479801421,0.13641577,2571.0,2570.3,1.42845114]
["bitfinex","ETHUSD",1643479801822,0.13641577,2571.0,2570.3,0.42845114]
["bitfinex","ETHUSD",1643479802024,0.13641577,2571.0,2570.3,1.42845114]
["bitfinex","ETHUSD",1643479802225,0.13641577,2571.0,2570.5,0.80811701]
["bitfinex","ETHUSD",1643479802425,8.0379,2571.2,2570.5,0.80811701]
["bitfinex","ETHUSD",1643479802627,8.0379,2571.2,2570.6,2.09370587]
["bitfinex","ETHUSD",1643479802628,1.1697,2571.2,2570.6,2.09370587]
["bitfinex","ETHUSD",1643479802835,0.13819997,2571.8,2570.6,2.09370587]
["bitfinex","ETHUSD",1643479803099,28.93585766,2572.2,2570.7,0.863]
["bitfinex","ETHUSD",1643479803100,1.1395,2572.1,2570.7,0.863]
["bitfinex","ETHUSD",1643479803301,21.5586,2572.2,2570.9,0.87667945]
["bitfinex","ETHUSD",1643479803302,7.32,2572.2,2570.9,0.87667945]
["bitfinex","ETHUSD",1643479803498,0.01100001,2572.5,2571.1,22.74]
["bitfinex","ETHUSD",1643479803699,0.01100001,2572.5,2571.2,3.62175445]
["bitfinex","ETHUSD",1643479803896,0.01100001,2572.5,2571.2,3.80176632]
["bitfinex","ETHUSD",1643479804095,0.01100001,2572.5,2571.4,9.15]
["bitfinex","ETHUSD",1643479804295,0.01100001,2572.5,2572.0,7.033]
["bitfinex","ETHUSD",1643479804497,0.01100001,2572.5,2572.1,1.83666241]
["bitfinex","ETHUSD",1643479804696,0.01100001,2572.5,2572.2,0.01450521]
["bitfinex","ETHUSD",1643479804898,0.00921581,2572.5,2572.3,0.563]
["bitfinex","ETHUSD",1643479805301,0.00921581,2572.5,2572.3,0.863]
["bitfinex","ETHUSD",1643479810132,0.00921581,2572.5,2572.3,23.603]
["bitfinex","ETHUSD",1643479810566,0.00921581,2572.5,2572.4,1.0]
["bitfinex","ETHUSD",1643479810764,0.00921581,2572.5,2572.4,1.08839495]
["bitfinex","ETHUSD",1643479810965,0.00921581,2572.5,2572.4,0.08839495]
["bitfinex","ETHUSD",1643479812468,0.00921581,2572.5,2572.3,0.563]
["bitfinex","ETHUSD",1643479812669,0.00921581,2572.5,2572.1,1.27366241]
["bitfinex","ETHUSD",1643479813771,0.00743161,2572.5,2572.1,1.57366241]
["bitfinex","ETHUSD",1643479816541,0.00743161,2572.5,2572.1,1.18966526]
["bitfinex","ETHUSD",1643479819462,0.00743161,2572.5,2571.4,1.00766519]
["bitfinex","ETHUSD",1643479819463,0.00743161,2572.5,2571.4,1.0]
["bitfinex","ETHUSD",1643479819665,0.00743161,2572.5,2571.4,0.3]
["bitfinex","ETHUSD",1643479819864,0.00743161,2572.5,2571.4,0.08839495]
["bitfinex","ETHUSD",1643479820465,0.8064529,2572.5,2571.8,0.33260718]
["bitfinex","ETHUSD",1643479821467,0.8064529,2572.5,2571.8,0.63260718]
["bitfinex","ETHUSD",1643479822329,0.8064529,2572.5,2571.8,0.33260718]
["bitfinex","ETHUSD",1643479822533,0.8064529,2572.5,2571.9,0.8666559]
["bitfinex","ETHUSD",1643479822732,0.8064529,2572.5,2571.4,0.08839495]
["bitfinex","ETHUSD",1643479823132,2.12681216,2572.4,2571.4,0.08839495]
["bitfinex","ETHUSD",1643479823336,2.130364,2572.4,2571.4,0.08839495]
["bitfinex","ETHUSD",1643479823534,0.8064529,2572.5,2571.4,0.08839495]
["bitfinex","ETHUSD",1643479823732,0.8064529,2572.5,2571.4,0.44366936]
["bitfinex","ETHUSD",1643479823932,0.72522743,2572.1,2571.5,0.6751958]
["bitfinex","ETHUSD",1643479824133,0.72522743,2572.1,2571.5,0.9751958]
["bitfinex","ETHUSD",1643479825567,0.72522743,2572.1,2571.5,1.41607552]
["bitfinex","ETHUSD",1643479825773,0.00743161,2572.5,2571.5,1.41607552]
["bitfinex","ETHUSD",1643479825976,0.00743161,2572.5,2571.5,1.2751958]
["bitfinex","ETHUSD",1643479826179,0.00743161,2572.5,2571.5,0.6751958]
["bitfinex","ETHUSD",1643479826380,0.00743161,2572.5,2571.5,1.2751958]
["bitfinex","ETHUSD",1643479826775,0.76410738,2572.3,2571.5,1.2751958]
["bitfinex","ETHUSD",1643479827274,0.76410738,2572.3,2571.5,0.6751958]
["bitfinex","ETHUSD",1643479827474,0.76410738,2572.3,2571.5,0.9751958]
["bitfinex","ETHUSD",1643479827873,0.00743161,2572.5,2571.5,0.9751958]
["bitfinex","ETHUSD",1643479827874,0.87922955,2571.9,2571.5,0.3]
["bitfinex","ETHUSD",1643479828077,0.87922955,2571.9,2571.0,1.0]
["bitfinex","ETHUSD",1643479828078,2.12158588,2571.8,2571.0,1.0]
["bitfinex","ETHUSD",1643479828277,0.87922955,2571.9,2570.9,1.09017915]
["bitfinex","ETHUSD",1643479828476,0.87922955,2571.9,2570.9,0.09017915]
["bitfinex","ETHUSD",1643479828680,2.13899632,2571.8,2570.9,0.09017915]
["bitfinex","ETHUSD",1643479828878,0.87922955,2571.9,2570.9,0.09017915]
["bitfinex","ETHUSD",1643479829077,0.87922955,2571.9,2571.2,0.78555383]
["bitfinex","ETHUSD",1643479831520,1.1856,2572.1,2571.4,0.36286235]
["bitfinex","ETHUSD",1643479831920,1.1856,2572.1,2571.2,1.38555383]
["bitfinex","ETHUSD",1643479833166,0.9522255,2571.9,2571.2,0.78555383]
["bitfinex","ETHUSD",1643479833570,0.9522255,2571.9,2571.2,1.38555383]
["bitfinex","ETHUSD",1643479833973,0.06460703,2572.0,2571.2,1.38555383]
["bitfinex","ETHUSD",1643479834572,0.06460703,2572.0,2571.2,1.47394878]
["bitfinex","ETHUSD",1643479834772,0.06460703,2572.0,2571.3,0.563]
["bitfinex","ETHUSD",1643479834973,0.06460703,2572.0,2571.8,0.33640364]
["bitfinex","ETHUSD",1643479835173,0.06460703,2572.0,2571.4,0.08839495]
["bitfinex","ETHUSD",1643479835378,0.06460703,2572.0,2571.4,0.65139495]
["bitfinex","ETHUSD",1643479835573,0.06460703,2572.0,2571.4,0.95139495]
["bitfinex","ETHUSD",1643479835875,0.06460703,2572.0,2571.4,0.08839495]
["bitfinex","ETHUSD",1643479836073,2.62404296,2572.0,2571.0,0.08839495]
["bitfinex","ETHUSD",1643479836275,2.62404296,2572.0,2570.9,0.0017842]
["bitfinex","ETHUSD",1643479836478,2.34782428,2572.0,2570.9,0.0017842]
["bitfinex","ETHUSD",1643479836674,0.06460703,2572.0,2570.9,0.0017842]
["bitfinex","ETHUSD",1643479836920,2.35997401,2572.0,2570.9,0.0017842]
["bitfinex","ETHUSD",1643479838320,2.35997401,2572.0,2571.1,0.32985406]
["bitfinex","ETHUSD",1643479838521,2.10733208,2571.9,2570.9,1.13743832]
["bitfinex","ETHUSD",1643479838819,2.10733208,2571.9,2570.9,1.43743832]
["bitfinex","ETHUSD",1643479839421,2.10733208,2571.9,2570.9,0.3017842]
["bitfinex","ETHUSD",1643479840122,2.30004788,2571.9,2570.9,0.0017842]
["bitfinex","ETHUSD",1643479840571,0.73569915,2571.3,2570.9,0.0017842]
["bitfinex","ETHUSD",1643479840976,0.73569915,2571.3,2570.4,1.36749955]
["bitfinex","ETHUSD",1643479841175,0.73569915,2571.3,2570.4,1.0]
["bitfinex","ETHUSD",1643479841176,2.15045041,2571.2,2570.4,1.0]
["bitfinex","ETHUSD",1643479841380,2.15045041,2571.2,2570.4,0.6]
["bitfinex","ETHUSD",1643479841678,0.73569915,2571.3,2570.4,0.3]
["bitfinex","ETHUSD",1643479841874,0.73569915,2571.3,2570.3,0.3]
["bitfinex","ETHUSD",1643479841875,2.14347495,2571.2,2570.3,0.3]
["bitfinex","ETHUSD",1643479842078,0.73384385,2570.7,2570.2,1.6]
["bitfinex","ETHUSD",1643479842279,0.73384385,2570.7,2570.2,0.6]
["bitfinex","ETHUSD",1643479842476,2.14626732,2570.6,2569.8,1.21838673]
["bitfinex","ETHUSD",1643479842676,2.14626732,2570.6,2569.7,1.0]
["bitfinex","ETHUSD",1643479842878,2.14626732,2570.6,2569.2,0.01241726]
["bitfinex","ETHUSD",1643479842879,2.14626732,2570.6,2569.2,0.0209138]
["bitfinex","ETHUSD",1643479843076,12.75516732,2570.6,2569.2,0.0209138]
["bitfinex","ETHUSD",1643479843276,0.82147982,2570.2,2569.6,0.73324524]
["bitfinex","ETHUSD",1643479843676,0.82147982,2570.2,2569.7,0.3]
["bitfinex","ETHUSD",1643479845824,10.6089,2570.6,2569.7,0.72382797]
["bitfinex","ETHUSD",1643479846027,0.33091577,2570.8,2570.1,0.39370003]
["bitfinex","ETHUSD",1643479846028,0.13819997,2570.8,2570.1,0.39370003]
["bitfinex","ETHUSD",1643479846228,0.13819997,2570.8,2569.8,0.66388109]
["bitfinex","ETHUSD",1643479846431,0.13739111,2570.8,2569.8,0.96388109]
["bitfinex","ETHUSD",1643479846627,0.13739111,2570.8,2569.9,0.08839495]
["bitfinex","ETHUSD",1643479847326,0.84411679,2570.8,2570.3,0.79858348]
["bitfinex","ETHUSD",1643479847528,0.84411679,2570.8,2569.9,0.08839495]
["bitfinex","ETHUSD",1643479847529,2.13899632,2570.7,2569.9,0.08839495]
["bitfinex","ETHUSD",1643479847728,2.13899632,2570.7,2569.7,0.3]
["bitfinex","ETHUSD",1643479847929,0.84411679,2570.8,2569.5,0.563]
["bitfinex","ETHUSD",1643479848179,2.13899632,2570.7,2569.5,0.563]
["bitfinex","ETHUSD",1643479848378,0.84411679,2570.8,2569.5,0.863]
["bitfinex","ETHUSD",1643479848578,0.06332778,2570.7,2569.5,0.863]
["bitfinex","ETHUSD",1643479848779,2.2023241,2570.7,2569.5,0.863]
["bitfinex","ETHUSD",1643479849178,0.87341303,2570.1,2569.5,1.74708942]
["bitfinex","ETHUSD",1643479849380,0.87341303,2570.1,2569.5,2.13119835]
["bitfinex","ETHUSD",1643479849682,3.24402778,2570.7,2569.5,3.13119835]
["bitfinex","ETHUSD",1643479850681,0.89696155,2570.5,2569.9,0.92863834]
["bitfinex","ETHUSD",1643479851383,0.89696155,2570.5,2569.6,1.3]
["bitfinex","ETHUSD",1643479852418,0.89696155,2570.5,2569.8,0.70158085]
["bitfinex","ETHUSD",1643479852820,0.89696155,2570.5,2569.8,1.00158085]
["bitfinex","ETHUSD",1643479853421,3.24402778,2570.7,2569.8,1.43138287]
["bitfinex","ETHUSD",1643479853422,0.06303239,2570.4,2569.8,1.43138287]
["bitfinex","ETHUSD",1643479853624,0.06303239,2570.4,2569.8,1.00158085]
["bitfinex","ETHUSD",1643479854024,0.06303239,2570.4,2569.8,1.30158085]
["bitfinex","ETHUSD",1643479854625,0.06303239,2570.4,2570.2,0.95370919]
["bitfinex","ETHUSD",1643479854830,0.06303239,2570.4,2569.9,0.08839495]
["bitfinex","ETHUSD",1643479855025,0.06303239,2570.4,2569.8,1.163]
["bitfinex","ETHUSD",1643479856068,0.06303239,2570.4,2569.9,0.6854327]
["bitfinex","ETHUSD",1643479856069,1.00134001,2570.4,2569.9,0.6854327]
["bitfinex","ETHUSD",1643479856269,1.00134001,2570.4,2569.8,0.6]
["bitfinex","ETHUSD",1643479856669,1.00134001,2570.4,2569.8,0.3]
["bitfinex","ETHUSD",1643479857069,1.00134001,2570.4,2569.5,0.08839495]
["bitfinex","ETHUSD",1643479857271,2.34824596,2570.3,2569.5,0.08839495]
["bitfinex","ETHUSD",1643479857669,0.06303239,2570.4,2569.6,0.39687319]
["bitfinex","ETHUSD",1643479858068,0.06303239,2570.4,2569.6,0.3]
["bitfinex","ETHUSD",1643479858469,2.26846688,2570.7,2569.6,0.3]
["bitfinex","ETHUSD",1643479858669,0.91841355,2570.2,2569.5,0.38839495]
["bitfinex","ETHUSD",1643479859079,2.26846688,2570.7,2569.5,0.38839495]
["bitfinex","ETHUSD",1643479859080,2.26846688,2570.7,2569.6,0.32368297]
["bitfinex","ETHUSD",1643479859330,3.35905327,2570.8,2569.6,0.32368297]
["bitfinex","ETHUSD",1643479859536,3.36230816,2570.8,2569.6,0.32368297]
["bitfinex","ETHUSD",1643479860245,0.94231885,2570.5,2570.0,0.82964065]
["bitfinex","ETHUSD",1643479860836,0.94231885,2570.5,2569.6,0.32368297]
["bitfinex","ETHUSD",1643479861836,0.94231885,2570.5,2569.8,0.69709587]
["bitfinex","ETHUSD",1643479862237,3.35836235,2570.8,2569.8,0.69709587]
["bitfinex","ETHUSD",1643479862439,2.09441559,2570.7,2569.8,0.69709587]
["bitfinex","ETHUSD",1643479862636,2.09441559,2570.7,2569.5,0.3]
["bitfinex","ETHUSD",1643479862637,2.09441559,2570.7,2569.5,0.6]
["bitfinex","ETHUSD",1643479862839,2.09441559,2570.7,2569.4,1.163]
["bitfinex","ETHUSD",1643479863468,0.06303239,2570.4,2569.4,1.163]
["bitfinex","ETHUSD",1643479863669,0.98214369,2570.4,2569.8,0.84419655]
["bitfinex","ETHUSD",1643479863868,0.06303239,2570.4,2569.8,0.84419655]
["bitfinex","ETHUSD",1643479864071,0.06303239,2570.4,2569.8,1.44419655]
["bitfinex","ETHUSD",1643479865970,0.06303239,2570.4,2569.8,1.88010316]
["bitfinex","ETHUSD",1643479866171,0.06303239,2570.4,2570.2,1.24824496]
["bitfinex","ETHUSD",1643479866374,0.06303239,2570.4,2570.2,1.54824496]
["bitfinex","ETHUSD",1643479866571,0.06303239,2570.4,2570.2,1.84824496]
["bitfinex","ETHUSD",1643479867226,0.06303239,2570.4,2570.2,0.84319453]
["bitfinex","ETHUSD",1643479867429,0.06303239,2570.4,2570.0,0.563]
["bitfinex","ETHUSD",1643479867626,0.06303239,2570.4,2570.0,0.863]
["bitfinex","ETHUSD",1643479868030,0.06303239,2570.4,2570.0,0.3]
["bitfinex","ETHUSD",1643479868426,0.69597519,2570.8,2570.0,0.89486339]
["bitfinex","ETHUSD",1643479868427,2.11647817,2570.7,2570.0,0.89486339]
["bitfinex","ETHUSD",1643479868628,0.75910606,2570.8,2570.0,0.89486339]
["bitfinex","ETHUSD",1643479868829,0.75910606,2570.8,2570.0,1.19486339]
["bitfinex","ETHUSD",1643479869429,0.75910606,2570.8,2570.2,0.37116744]
["bitfinex","ETHUSD",1643479869828,0.75910606,2570.8,2570.6,0.39183469]
["bitfinex","ETHUSD",1643479869829,0.06313087,2570.8,2570.6,0.39183469]
["bitfinex","ETHUSD",1643479871075,0.06313087,2570.8,2570.4,0.74720214]
["bitfinex","ETHUSD",1643479872274,0.06313087,2570.8,2570.5,0.36466753]
["bitfinex","ETHUSD",1643479872673,0.06313087,2570.8,2570.4,0.74720214]
["bitfinex","ETHUSD",1643479872872,0.06313087,2570.8,2570.4,1.04720214]
["bitfinex","ETHUSD",1643479873073,0.06313087,2570.8,2570.4,1.34720214]
["bitfinex","ETHUSD",1643479873474,2.34482468,2571.2,2570.4,1.34720214]
["bitfinex","ETHUSD",1643479874320,2.34482468,2571.2,2570.5,0.34872347]
["bitfinex","ETHUSD",1643479874523,2.34482468,2571.2,2570.5,0.64872347]
["bitfinex","ETHUSD",1643479875126,2.34482468,2571.2,2570.5,1.64872347]
["bitfinex","ETHUSD",1643479875324,2.34482468,2571.2,2570.5,0.64872347]
["bitfinex","ETHUSD",1643479875727,2.34482468,2571.2,2570.8,0.79075009]
["bitfinex","ETHUSD",1643479875929,0.06352468,2571.2,2570.8,0.79075009]
["bitfinex","ETHUSD",1643479876125,0.06352468,2571.2,2570.8,1.39075009]
["bitfinex","ETHUSD",1643479876325,0.06352468,2571.2,2570.8,0.6]
["bitfinex","ETHUSD",1643479876525,0.06352468,2571.2,2570.3,0.563]
["bitfinex","ETHUSD",1643479877827,0.06352468,2571.2,2570.3,0.863]
["bitfinex","ETHUSD",1643479878066,0.06352468,2571.2,2570.6,0.80791632]
["bitfinex","ETHUSD",1643479880473,0.06352468,2571.2,2570.3,0.563]
["bitfinex","ETHUSD",1643479880671,0.06352468,2571.2,2570.4,0.3]
["bitfinex","ETHUSD",1643479880871,0.06352468,2571.2,2570.1,0.6]
["bitfinex","ETHUSD",1643479880872,1.62483753,2571.1,2570.1,0.6]
["bitfinex","ETHUSD",1643479881075,1.62483753,2571.1,2570.2,0.3]
["bitfinex","ETHUSD",1643479881272,3.64174668,2571.2,2570.1,0.3]
["bitfinex","ETHUSD",1643479881273,3.64174668,2571.2,2570.1,0.6]
["bitfinex","ETHUSD",1643479881472,3.64174668,2571.2,2570.2,0.37662975]
["bitfinex","ETHUSD",1643479881672,0.92303381,2570.8,2570.2,1.32233744]
["bitfinex","ETHUSD",1643479881930,0.92303381,2570.8,2570.2,1.62233744]
["bitfinex","ETHUSD",1643479882127,0.92303381,2570.8,2570.2,1.92233744]
["bitfinex","ETHUSD",1643479882526,3.64174668,2571.2,2570.2,1.92233744]
["bitfinex","ETHUSD",1643479882727,1.62485597,2571.1,2570.2,1.92233744]
["bitfinex","ETHUSD",1643479883427,0.06332778,2570.7,2570.2,1.92233744]
["bitfinex","ETHUSD",1643479883630,0.06332778,2570.7,2570.2,1.32233744]
["bitfinex","ETHUSD",1643479883825,0.06332778,2570.7,2570.2,0.3]
["bitfinex","ETHUSD",1643479884026,0.06332778,2570.7,2570.0,0.863]
["bitfinex","ETHUSD",1643479884027,0.06332778,2570.7,2570.0,23.903]
["bitfinex","ETHUSD",1643479884226,0.06332778,2570.7,2570.0,23.603]
["bitfinex","ETHUSD",1643479884425,0.06332778,2570.7,2570.2,22.74]
["bitfinex","ETHUSD",1643479884931,0.06332778,2570.7,2570.3,24.39139495]
["bitfinex","ETHUSD",1643479885326,0.06332778,2570.7,2570.3,24.69139495]
["bitfinex","ETHUSD",1643479885567,0.06332778,2570.7,2570.4,0.08839495]
["bitfinex","ETHUSD",1643479887971,0.06332778,2570.7,2570.5,0.563]
["bitfinex","ETHUSD",1643479888171,3.063,2572.1,2571.4,1.17487207]
["bitfinex","ETHUSD",1643479888172,3.94600389,2572.1,2571.4,1.17487207]
["bitfinex","ETHUSD",1643479888373,3.94600389,2572.1,2571.4,0.84276739]
["bitfinex","ETHUSD",1643479888579,0.88300389,2572.1,2571.4,1.44276739]
["bitfinex","ETHUSD",1643479889429,0.88300389,2572.1,2571.2,1.563]
["bitfinex","ETHUSD",1643479889625,0.88300389,2572.1,2571.2,1.3]
["bitfinex","ETHUSD",1643479889829,0.88300389,2572.1,2571.2,0.3]
["bitfinex","ETHUSD",1643479890028,0.88300389,2572.1,2570.9,0.563]
["bitfinex","ETHUSD",1643479890230,1.1943,2572.0,2570.9,1.163]
["bitfinex","ETHUSD",1643479890432,1.1943,2572.0,2570.9,0.863]
["bitfinex","ETHUSD",1643479890632,1.1943,2572.0,2571.2,0.79329095]
["bitfinex","ETHUSD",1643479891033,1.1943,2572.0,2571.4,0.32277679]
["bitfinex","ETHUSD",1643479891443,1.1943,2572.0,2571.4,0.62277679]
["bitfinex","ETHUSD",1643479891833,1.1943,2572.0,2571.4,1.62277679]
["bitfinex","ETHUSD",1643479892033,1.1943,2572.0,2571.4,1.92277679]
["bitfinex","ETHUSD",1643479892233,1.1943,2572.0,2571.6,0.70382506]
["bitfinex","ETHUSD",1643479892433,0.68456957,2572.1,2571.6,0.70382506]
["bitfinex","ETHUSD",1643479892634,0.68278537,2572.1,2571.6,0.70382506]
["bitfinex","ETHUSD",1643479893070,6.9961,2572.3,2571.6,0.70382506]
["bitfinex","ETHUSD",1643479893269,3.3285,2572.3,2571.6,0.70382506]
["bitfinex","ETHUSD",1643479893468,3.3285,2572.3,2571.8,0.387945]
["bitfinex","ETHUSD",1643479893669,0.00743161,2572.5,2572.2,0.42878166]
["bitfinex","ETHUSD",1643479894269,0.00743161,2572.5,2572.3,0.69601621]
["bitfinex","ETHUSD",1643479894472,0.00743161,2572.5,2572.3,2.79587363]
["bitfinex","ETHUSD",1643479894672,0.00743161,2572.5,2572.3,0.69601621]
["bitfinex","ETHUSD",1643479896935,0.00743161,2572.5,2572.3,0.99601621]
["bitfinex","ETHUSD",1643479898036,0.00743161,2572.5,2572.3,0.69601621]
["bitfinex","ETHUSD",1643479900668,0.00743161,2572.5,2572.3,3.09939172]
["bitfinex","ETHUSD",1643479900868,0.00743161,2572.5,2572.3,3.09225891]
["bitfinex","ETHUSD",1643479901074,0.00743161,2572.5,2572.4,1.0]
["bitfinex","ETHUSD",1643479901574,0.00743161,2572.5,2572.3,0.99601621]
["bitfinex","ETHUSD",1643479902773,0.00743161,2572.5,2572.3,0.69601621]
["bitfinex","ETHUSD",1643479902975,0.00743161,2572.5,2571.7,0.563]
["bitfinex","ETHUSD",1643479903176,0.00743161,2572.5,2571.9,0.3]
["bitfinex","ETHUSD",1643479903574,0.00743161,2572.5,2571.7,0.563]
["bitfinex","ETHUSD",1643479903575,0.00743161,2572.5,2571.7,0.863]
["bitfinex","ETHUSD",1643479903975,0.00743161,2572.5,2572.1,0.67106458]
["bitfinex","ETHUSD",1643479905027,0.00743161,2572.5,2572.3,0.39944214]
["bitfinex","ETHUSD",1643479910476,0.00743161,2572.5,2572.4,7.54812931]
["bitfinex","ETHUSD",1643479910677,0.00743161,2572.5,2572.4,2.09812931]
["bitfinex","ETHUSD",1643479910878,0.00743161,2572.5,2572.4,1.0]
["bitfinex","ETHUSD",1643479911377,0.00743161,2572.5,2572.3,2.84620168]
["bitfinex","ETHUSD",1643479911579,0.00743161,2572.5,2572.4,1.0]
["bitfinex","ETHUSD",1643479911817,0.49252591,2572.7,2572.6,0.81468216]
["bitfinex","ETHUSD",1643479915123,0.46655205,2572.7,2572.6,0.81468216]
["bitfinex","ETHUSD",1643479915577,0.46655205,2572.7,2572.4,1.0]
["bitfinex","ETHUSD",1643479915984,0.46655205,2572.7,2572.3,0.69944214]
["bitfinex","ETHUSD",1643479916584,0.46655205,2572.7,2572.5,0.84033567]
["bitfinex","ETHUSD",1643479917586,0.46655205,2572.7,2572.6,0.3]
["bitfinex","ETHUSD",1643479917784,0.01100001,2572.8,2572.6,0.3]
["bitfinex","ETHUSD",1643479918184,0.01100001,2572.8,2572.7,0.37784836]
["bitfinex","ETHUSD",1643479918586,0.01100001,2572.8,2572.5,0.84033567]
["bitfinex","ETHUSD",1643479923971,0.01100001,2572.8,2572.1,1.0]
["bitfinex","ETHUSD",1643479924173,0.1927158,2572.7,2571.6,1.00080886]
["bitfinex","ETHUSD",1643479924374,0.01100001,2572.8,2571.6,0.00080886]
["bitfinex","ETHUSD",1643479924375,1.14750001,2572.8,2571.6,0.00080886]
["bitfinex","ETHUSD",1643479924974,1.14750001,2572.8,2572.1,0.83213711]
["bitfinex","ETHUSD",1643479925179,1.14750001,2572.8,2572.1,1.26008716]
["bitfinex","ETHUSD",1643479928327,0.91077446,2572.5,2571.6,1.00080886]
["bitfinex","ETHUSD",1643479928728,0.91077446,2572.5,2571.6,0.00080886]
["bitfinex","ETHUSD",1643479928929,0.91077446,2572.5,2571.6,1.00080886]
["bitfinex","ETHUSD",1643479929128,1.14750001,2572.8,2571.6,3.16271843]
["bitfinex","ETHUSD",1643479929328,1.14750001,2572.8,2572.3,0.32246255]
["bitfinex","ETHUSD",1643479930233,1.14750001,2572.8,2572.6,0.87840187]
["bitfinex","ETHUSD",1643479930430,1.14750001,2572.8,2571.8,3.51182005]
["bitfinex","ETHUSD",1643479930431,0.01100001,2572.8,2571.8,3.51182005]
["bitfinex","ETHUSD",1643479930676,0.01100001,2572.8,2571.8,1.3]
["bitfinex","ETHUSD",1643479930878,0.01100001,2572.8,2571.8,1.6]
["bitfinex","ETHUSD",1643479931078,0.01100001,2572.8,2571.8,0.1]
["bitfinex","ETHUSD",1643479931279,0.01100001,2572.8,2571.7,0.863]
["bitfinex","ETHUSD",1643479931577,0.01100001,2572.8,2572.4,0.67594869]
["bitfinex","ETHUSD",1643479932784,0.01100001,2572.8,2572.6,0.36080499]
["bitfinex","ETHUSD",1643479933178,0.01100001,2572.8,2572.6,0.66080499]
["bitfinex","ETHUSD",1643479933378,0.01100001,2572.8,2572.6,0.36080499]
["bitfinex","ETHUSD",1643479933577,0.01100001,2572.8,2572.4,0.67594869]
["bitfinex","ETHUSD",1643479934624,0.00103029,2572.8,2572.4,0.67594869]
["bitfinex","ETHUSD",1643479935225,1.93324187,2573.1,2572.5,0.38551069]
["bitfinex","ETHUSD",1643479935624,1.13413031,2573.1,2572.5,0.38551069]
["bitfinex","ETHUSD",1643479936027,1.62367957,2573.0,2572.5,0.38551069]
["bitfinex","ETHUSD",1643479936427,1.13413031,2573.1,2572.4,0.67594869]
["bitfinex","ETHUSD",1643479936627,2.37629595,2573.0,2572.4,0.67594869]
["bitfinex","ETHUSD",1643479936828,0.75260047,2573.0,2572.4,0.67594869]
["bitfinex","ETHUSD",1643479937228,1.13413031,2573.1,2572.4,0.67594869]
["bitfinex","ETHUSD",1643479937427,1.13413031,2573.1,2572.4,0.97594869]
["bitfinex","ETHUSD",1643479937828,1.62365311,2573.0,2572.4,0.97594869]
["bitfinex","ETHUSD",1643479938778,1.85455926,2573.1,2572.5,0.40802172]
["bitfinex","ETHUSD",1643479938978,1.62366268,2573.0,2572.4,1.27594869]
["bitfinex","ETHUSD",1643479939278,1.62366268,2573.0,2572.5,0.3]
["bitfinex","ETHUSD",1643479939477,1.62366268,2573.0,2572.4,1.27594869]
["bitfinex","ETHUSD",1643479942524,1.62366268,2573.0,2572.7,0.37956183]
["bitfinex","ETHUSD",1643479943125,1.62366268,2573.0,2572.4,1.27594869]
["bitfinex","ETHUSD",1643479943727,1.62366268,2573.0,2572.8,0.84998213]
["bitfinex","ETHUSD",1643479945777,1.62366268,2573.0,2572.4,0.3]
["bitfinex","ETHUSD",1643479946276,1.62366268,2573.0,2572.1,1.6]
["bitfinex","ETHUSD",1643479946679,1.62366268,2573.0,2572.2,0.08818163]
["bitfinex","ETHUSD",1643479947079,1.62366268,2573.0,2572.4,0.80064821]
["bitfinex","ETHUSD",1643479947479,1.62366268,2573.0,2572.4,1.40064821]
["bitfinex","ETHUSD",1643479947880,0.7973323,2572.9,2572.4,1.40064821]
["bitfinex","ETHUSD",1643479948082,0.7973323,2572.9,2572.4,0.80064821]
["bitfinex","ETHUSD",1643479948281,1.13413031,2573.1,2572.4,0.80064821]
["bitfinex","ETHUSD",1643479948484,1.6236752,2573.0,2572.4,0.80064821]
["bitfinex","ETHUSD",1643479949082,1.6236752,2573.0,2572.5,0.36085191]
["bitfinex","ETHUSD",1643479949727,1.6236752,2573.0,2572.5,2.76187218]
["bitfinex","ETHUSD",1643479949929,1.13413031,2573.1,2572.6,1.0]
["bitfinex","ETHUSD",1643479950328,1.13413031,2573.1,2572.5,0.66085191]
["bitfinex","ETHUSD",1643479950533,1.62365868,2573.0,2572.5,0.36085191]
["bitfinex","ETHUSD",1643479951133,1.62365868,2573.0,2572.5,0.66085191]
["bitfinex","ETHUSD",1643479951332,1.62365868,2573.0,2572.8,0.9196415]
["bitfinex","ETHUSD",1643479951730,1.13413031,2573.1,2572.8,0.9196415]
["bitfinex","ETHUSD",1643479951930,0.01100001,2573.2,2572.8,0.9196415]
["bitfinex","ETHUSD",1643479952130,1.62359617,2573.1,2572.8,0.9196415]
["bitfinex","ETHUSD",1643479952533,1.62359617,2573.1,2572.8,1.2196415]
["bitfinex","ETHUSD",1643479952733,1.62359617,2573.1,2572.5,0.36085191]
["bitfinex","ETHUSD",1643479952932,1.83351404,2573.1,2572.5,0.36085191]
["bitfinex","ETHUSD",1643479953178,0.21170207,2573.1,2572.5,0.36085191]
["bitfinex","ETHUSD",1643479953681,0.01100001,2573.2,2572.5,0.36085191]
["bitfinex","ETHUSD",1643479953879,0.01100001,2573.2,2572.7,0.88106364]
["bitfinex","ETHUSD",1643479954684,0.01100001,2573.2,2572.7,1.48106364]
["bitfinex","ETHUSD",1643479954883,0.01100001,2573.2,2572.7,0.88106364]
["bitfinex","ETHUSD",1643479957635,0.01100001,2573.2,2572.7,1.48106364]
["bitfinex","ETHUSD",1643479957837,0.01100001,2573.2,2572.7,0.88106364]
["bitfinex","ETHUSD",1643479958234,0.01100001,2573.2,2572.7,1.18106364]
["bitfinex","ETHUSD",1643479958435,0.01100001,2573.2,2572.7,1.48106364]
["bitfinex","ETHUSD",1643479961880,0.01100001,2573.2,2572.9,0.42166359]
["bitfinex","ETHUSD",1643479962780,0.01100001,2573.2,2572.7,0.88106364]
["bitfinex","ETHUSD",1643479963180,0.01100001,2573.2,2572.7,1.48106364]
["bitfinex","ETHUSD",1643479963983,0.01100001,2573.2,2572.7,1.84609327]
["bitfinex","ETHUSD",1643479964337,0.01100001,2573.2,2571.9,3.3023]
["bitfinex","ETHUSD",1643479964539,0.01100001,2573.2,2571.7,2.11670778]
["bitfinex","ETHUSD",1643479964540,0.76671581,2573.2,2571.7,2.11670778]
["bitfinex","ETHUSD",1643479964735,1.49337347,2573.2,2571.6,0.00080886]
["bitfinex","ETHUSD",1643479964935,8.90927347,2573.2,2571.6,0.00080886]
["bitfinex","ETHUSD",1643479965137,0.72665766,2573.1,2571.6,0.00080886]
["bitfinex","ETHUSD",1643479965336,0.82046093,2572.4,2571.9,0.7545068]
["bitfinex","ETHUSD",1643479966138,0.82046093,2572.4,2571.6,1.00080886]
["bitfinex","ETHUSD",1643479966345,0.82046093,2572.4,2571.1,2.11670778]
["bitfinex","ETHUSD",1643479966541,1.2443,2572.3,2571.0,0.0017842]
["bitfinex","ETHUSD",1643479966737,0.1927158,2572.2,2571.0,0.0017842]
["bitfinex","ETHUSD",1643479967137,0.91155079,2571.6,2571.0,0.88752212]
["bitfinex","ETHUSD",1643479968501,0.91155079,2571.6,2570.9,0.01258566]
["bitfinex","ETHUSD",1643479968700,0.91155079,2571.6,2570.3,0.08720154]
["bitfinex","ETHUSD",1643479969601,0.95033732,2570.9,2570.4,0.73402992]
["bitfinex","ETHUSD",1643479969800,3.0917,2571.5,2570.4,0.73402992]
["bitfinex","ETHUSD",1643479970301,3.2844158,2571.5,2570.4,0.82123146]
["bitfinex","ETHUSD",1643479970505,3.2844158,2571.5,2570.4,2.89709963]
["bitfinex","ETHUSD",1643479970701,3.2844158,2571.5,2570.4,2.92901551]
["bitfinex","ETHUSD",1643479970702,3.0917,2571.5,2570.4,2.92901551]
["bitfinex","ETHUSD",1643479970900,3.0917,2571.5,2570.7,0.39606385]
["bitfinex","ETHUSD",1643479971105,0.94724049,2571.3,2570.8,0.71939711]
["bitfinex","ETHUSD",1643479972331,0.94724049,2571.3,2570.4,1.08720154]
["bitfinex","ETHUSD",1643479972534,0.94724049,2571.3,2570.4,0.38720154]
["bitfinex","ETHUSD",1643479972733,0.94724049,2571.3,2570.4,1.38720154]
["bitfinex","ETHUSD",1643479972932,0.94724049,2571.3,2570.4,0.38720154]
["bitfinex","ETHUSD",1643479973132,0.94606085,2571.3,2570.4,0.38720154]
["bitfinex","ETHUSD",1643479973334,0.94606085,2571.3,2570.4,1.38720154]
["bitfinex","ETHUSD",1643479973533,0.94606085,2571.3,2570.5,0.34776503]
["bitfinex","ETHUSD",1643479973733,0.94606085,2571.3,2570.6,0.90636383]
["bitfinex","ETHUSD",1643479974539,0.89606085,2571.3,2570.7,0.3]
["bitfinex","ETHUSD",1643479974737,0.89606085,2571.3,2570.6,0.90636383]
["bitfinex","ETHUSD",1643479975135,0.89606085,2571.3,2570.7,0.3]
["bitfinex","ETHUSD",1643479975335,8.9282,2571.6,2570.9,0.36308543]
["bitfinex","ETHUSD",1643479975780,8.9282,2571.6,2570.6,0.90636383]
["bitfinex","ETHUSD",1643479975980,9.1209158,2571.6,2570.6,0.90636383]
["bitfinex","ETHUSD",1643479976480,0.73880392,2571.1,2570.1,0.08694897]
["bitfinex","ETHUSD",1643479976886,0.73880392,2571.1,2569.7,7.77066951]
["bitfinex","ETHUSD",1643479977080,0.73880392,2571.1,2569.8,2.24975665]
["bitfinex","ETHUSD",1643479977081,1.1434,2571.0,2569.8,2.24975665]
["bitfinex","ETHUSD",1643479977480,1.1434,2571.0,2570.2,0.93352815]
["bitfinex","ETHUSD",1643479977680,0.84712683,2570.7,2569.8,2.33670562]
["bitfinex","ETHUSD",1643479977880,0.84712683,2570.7,2569.9,0.40432073]
["bitfinex","ETHUSD",1643479978082,0.84712683,2570.7,2570.0,2.16812394]
["bitfinex","ETHUSD",1643479978280,1.1434,2571.0,2570.0,2.16812394]
["bitfinex","ETHUSD",1643479978480,1.1434,2571.0,2570.0,3.46812394]
["bitfinex","ETHUSD",1643479978681,1.1434,2571.0,2570.3,0.40735346]
["bitfinex","ETHUSD",1643479978883,1.1434,2571.0,2570.0,3.46812394]
["bitfinex","ETHUSD",1643479979083,1.1434,2571.0,2570.0,1.0]
["bitfinex","ETHUSD",1643479979527,0.81291237,2570.5,2570.0,0.73720177]
["bitfinex","ETHUSD",1643479979724,1.1434,2571.0,2570.0,0.73720177]
["bitfinex","ETHUSD",1643479980731,1.1434,2571.0,2570.4,0.7666595]
["bitfinex","ETHUSD",1643479980732,0.8644082,2570.9,2570.4,0.7666595]
["bitfinex","ETHUSD",1643479981330,0.8644082,2570.9,2570.1,1.0]
["bitfinex","ETHUSD",1643479981531,0.8644082,2570.9,2569.9,1.3]
["bitfinex","ETHUSD",1643479981730,0.8644082,2570.9,2570.0,0.3]
["bitfinex","ETHUSD",1643479981930,0.8644082,2570.9,2569.9,0.6]
["bitfinex","ETHUSD",1643479982134,0.8644082,2570.9,2569.9,0.3]
["bitfinex","ETHUSD",1643479982431,0.8644082,2570.9,2569.8,1.68694897]
["bitfinex","ETHUSD",1643479982630,0.8644082,2570.9,2569.9,0.39829908]
["bitfinex","ETHUSD",1643479983082,0.8644082,2570.9,2570.1,0.9072405]
["bitfinex","ETHUSD",1643479984276,0.8644082,2570.9,2570.5,0.91715216]
["bitfinex","ETHUSD",1643479984477,1.1434,2571.0,2570.5,0.91715216]
["bitfinex","ETHUSD",1643479985082,0.13739111,2571.4,2570.8,0.39057439]
["bitfinex","ETHUSD",1643479985281,0.13739111,2571.4,2570.6,2.11893683]
["bitfinex","ETHUSD",1643479985482,0.78370541,2571.3,2570.9,0.67170665]
["bitfinex","ETHUSD",1643479985683,1.1722,2571.5,2570.9,0.67170665]
["bitfinex","ETHUSD",1643479985881,1.1722,2571.5,2570.9,0.97170665]
["bitfinex","ETHUSD",1643479986080,1.1722,2571.5,2570.9,1.27170665]
["bitfinex","ETHUSD",1643479986281,1.1722,2571.5,2571.1,0.35378767]
["bitfinex","ETHUSD",1643479986482,0.1927158,2572.4,2571.1,0.35378767]
["bitfinex","ETHUSD",1643479986684,0.67061044,2571.9,2571.3,0.86970156]
["bitfinex","ETHUSD",1643479986935,0.67061044,2571.9,2570.9,1.0]
["bitfinex","ETHUSD",1643479987136,0.67061044,2571.9,2570.7,1.0]
["bitfinex","ETHUSD",1643479987137,0.1927158,2571.8,2570.7,1.0]
["bitfinex","ETHUSD",1643479987340,0.1927158,2571.8,2570.4,0.08694897]
["bitfinex","ETHUSD",1643479987341,0.22316026,2571.8,2570.4,0.08694897]
["bitfinex","ETHUSD",1643479987537,1.1844,2571.7,2570.2,2.72762701]
["bitfinex","ETHUSD",1643479987739,0.1927158,2571.6,2570.2,2.72543912]
["bitfinex","ETHUSD",1643479987937,0.93219361,2570.9,2570.3,0.83577047]
["bitfinex","ETHUSD",1643479988138,0.1927158,2571.6,2570.4,0.31727033]
["bitfinex","ETHUSD",1643479988139,7.2196158,2571.6,2570.4,0.31727033]
["bitfinex","ETHUSD",1643479988339,7.2196158,2571.6,2570.8,0.34659533]
["bitfinex","ETHUSD",1643479988340,10.2948,2571.6,2570.8,0.34659533]
["bitfinex","ETHUSD",1643479988540,10.2948,2571.6,2570.4,2.16037223]
["bitfinex","ETHUSD",1643479989241,0.70160956,2571.4,2570.8,0.76371025]
["bitfinex","ETHUSD",1643479990242,10.2948,2571.6,2571.1,0.40012389]
["bitfinex","ETHUSD",1643479990444,3.2904,2571.6,2570.8,0.76371025]
["bitfinex","ETHUSD",1643479991280,0.68365443,2571.5,2570.8,0.76371025]
["bitfinex","ETHUSD",1643479991482,3.2904,2571.6,2571.2,0.33022243]
["bitfinex","ETHUSD",1643479991681,1.1844,2571.7,2571.2,0.33022243]
["bitfinex","ETHUSD",1643479991881,16.2146158,2572.2,2571.6,0.42884672]
["bitfinex","ETHUSD",1643479991882,19.8412,2572.2,2571.6,0.42884672]
["bitfinex","ETHUSD",1643479992081,10.788,2572.2,2571.1,1.0]
["bitfinex","ETHUSD",1643479992280,11.9961,2572.2,2571.1,1.0]
["bitfinex","ETHUSD",1643479992487,0.88519666,2571.8,2571.3,0.86727954]
["bitfinex","ETHUSD",1643479992680,0.88519666,2571.8,2570.9,1.863]
["bitfinex","ETHUSD",1643479992881,0.88519666,2571.8,2570.9,0.3]
["bitfinex","ETHUSD",1643479993282,0.88519666,2571.8,2570.7,0.98707746]
["bitfinex","ETHUSD",1643479993484,0.1927158,2572.1,2571.1,0.4228776]
["bitfinex","ETHUSD",1643479993684,15.24693972,2572.2,2571.5,0.40709007]
["bitfinex","ETHUSD",1643479994083,0.1927158,2572.1,2570.9,1.0]
["bitfinex","ETHUSD",1643479994330,0.1927158,2572.1,2570.9,1.3]
["bitfinex","ETHUSD",1643479994531,15.24693972,2572.2,2570.9,1.3]
["bitfinex","ETHUSD",1643479994730,0.86858642,2571.8,2571.2,0.71228828]
["bitfinex","ETHUSD",1643479994932,15.2349,2572.2,2571.2,0.71228828]
["bitfinex","ETHUSD",1643479995935,0.89254898,2571.8,2571.2,0.71228828]
["bitfinex","ETHUSD",1643479996836,0.89172254,2571.8,2571.2,0.71228828]
["bitfinex","ETHUSD",1643479999084,0.1927158,2572.1,2571.2,0.71228828]
["bitfinex","ETHUSD",1643479999285,0.1927158,2572.1,2571.5,0.35768421]
["bitfinex","ETHUSD",1643479999484,15.2349,2572.2,2571.9,0.42172158]
["bitfinex","ETHUSD",1643479999686,1.2081,2572.2,2571.9,0.42172158]
["bitfinex","ETHUSD",1643479999887,1.3758158,2572.6,2571.4,1.563]
["bitfinex","ETHUSD",1643480000193,0.75739848,2572.2,2571.6,0.71468374]
["bitfinex","ETHUSD",1643480000785,1.2078,2572.5,2571.6,0.71468374]
["bitfinex","ETHUSD",1643480001186,1.2078,2572.5,2571.4,1.3]
["bitfinex","ETHUSD",1643480001386,1.2078,2572.5,2571.4,0.6]
["bitfinex","ETHUSD",1643480001586,1.2078,2572.5,2571.3,1.3]
["bitfinex","ETHUSD",1643480002030,1.2078,2572.5,2571.9,0.39366665]
["bitfinex","ETHUSD",1643480002229,2.01092053,2572.5,2571.9,1.22023214]
["bitfinex","ETHUSD",1643480002732,2.01092053,2572.5,2571.4,0.3]
["bitfinex","ETHUSD",1643480003129,2.01092053,2572.5,2571.3,0.3]
["bitfinex","ETHUSD",1643480003331,2.01092053,2572.5,2571.1,2.163]
["bitfinex","ETHUSD",1643480003531,3.2957,2572.4,2571.1,2.163]
["bitfinex","ETHUSD",1643480004335,0.79807379,2572.0,2571.5,0.80286154]
["bitfinex","ETHUSD",1643480005135,3.2957,2572.4,2571.5,0.80286154]
["bitfinex","ETHUSD",1643480005788,3.2957,2572.4,2571.5,1.20035967]
["bitfinex","ETHUSD",1643480006089,0.87222281,2572.1,2571.5,1.20035967]
["bitfinex","ETHUSD",1643480008691,0.87222281,2572.1,2571.5,0.80286154]
["bitfinex","ETHUSD",1643480009934,0.87222281,2572.1,2571.6,0.41497295]
["bitfinex","ETHUSD",1643480010136,0.87222281,2572.1,2571.5,0.80286154]
["bitfinex","ETHUSD",1643480011736,1.62424135,2572.0,2571.5,0.80286154]
["bitfinex","ETHUSD",1643480012539,0.87222281,2572.1,2571.5,0.80286154]
["bitfinex","ETHUSD",1643480013988,1.62424356,2572.0,2571.5,0.80286154]
["bitfinex","ETHUSD",1643480014586,0.87222281,2572.1,2571.5,0.80286154]
["bitfinex","ETHUSD",1643480014789,0.87222281,2572.1,2571.0,3.097]
["bitfinex","ETHUSD",1643480014989,0.87222281,2572.1,2570.8,1.0]
["bitfinex","ETHUSD",1643480014990,1.81698796,2572.0,2570.9,3.8672]
["bitfinex","ETHUSD",1643480015190,2.82907216,2571.9,2570.9,3.8672]
["bitfinex","ETHUSD",1643480015391,1.62427216,2571.8,2570.9,3.8672]
["bitfinex","ETHUSD",1643480015791,1.62427216,2571.8,2571.0,0.93584428]
["bitfinex","ETHUSD",1643480015792,0.9114952,2571.6,2571.0,0.93584428]
["bitfinex","ETHUSD",1643480018742,0.9114952,2571.6,2570.6,1.0]
["bitfinex","ETHUSD",1643480019340,0.9114952,2571.6,2570.9,0.41950651]
["bitfinex","ETHUSD",1643480020240,0.9114952,2571.6,2571.0,0.90543349]
["bitfinex","ETHUSD",1643480020885,0.9114952,2571.6,2570.6,1.0]
["bitfinex","ETHUSD",1643480022885,1.62455821,2571.5,2570.7,0.81269818]
["bitfinex","ETHUSD",1643480023786,1.62455821,2571.5,2571.1,0.7837703]
["bitfinex","ETHUSD",1643480024087,0.9114952,2571.6,2571.1,0.7837703]
["bitfinex","ETHUSD",1643480025631,0.9114952,2571.6,2570.6,1.0]
["bitfinex","ETHUSD",1643480025831,1.62453228,2571.5,2570.6,1.0]
["bitfinex","ETHUSD",1643480026631,2.0837952,2571.6,2570.6,1.0]
["bitfinex","ETHUSD",1643480026834,1.62457076,2571.5,2570.8,0.78645954]
["bitfinex","ETHUSD",1643480027232,2.276511,2571.6,2570.8,0.78645954]
["bitfinex","ETHUSD",1643480028685,2.27544216,2571.6,2570.8,0.78645954]
["bitfinex","ETHUSD",1643480030092,1.1723,2571.6,2571.3,0.36246152]
["bitfinex","ETHUSD",1643480031829,1.1723,2571.6,2571.3,1.03499176]
["bitfinex","ETHUSD",1643480032032,3.0869,2571.7,2571.3,1.03499176]
["bitfinex","ETHUSD",1643480032232,0.1927158,2571.8,2571.3,0.67253024]
["bitfinex","ETHUSD",1643480033535,0.1927158,2571.8,2571.0,0.33568869]
["bitfinex","ETHUSD",1643480033736,1.6243842,2571.7,2570.7,1.3]
["bitfinex","ETHUSD",1643480033939,1.6243842,2571.7,2570.7,0.3]
["bitfinex","ETHUSD",1643480034136,1.3930158,2571.8,2570.7,0.3]
["bitfinex","ETHUSD",1643480034335,1.3930158,2571.8,2570.6,3.05648312]
["bitfinex","ETHUSD",1643480034336,1.62440686,2571.7,2570.6,3.05648312]
["bitfinex","ETHUSD",1643480034536,1.62440686,2571.7,2571.1,0.82927444]
["bitfinex","ETHUSD",1643480034737,1.3930158,2571.8,2571.1,0.82927444]
["bitfinex","ETHUSD",1643480034940,1.3930158,2571.8,2571.2,0.43477909]
["bitfinex","ETHUSD",1643480035138,1.3930158,2571.8,2571.1,0.82927444]
["bitfinex","ETHUSD",1643480036199,1.3930158,2571.8,2571.2,0.43692548]
["bitfinex","ETHUSD",1643480036900,1.3930158,2571.8,2571.1,0.82927444]
["bitfinex","ETHUSD",1643480037504,1.3930158,2571.8,2570.5,3.32369131]
["bitfinex","ETHUSD",1643480037505,0.67011134,2571.5,2570.5,3.32369131]
["bitfinex","ETHUSD",1643480037707,0.67011134,2571.5,2570.5,3.92369131]
["bitfinex","ETHUSD",1643480037904,0.67011134,2571.5,2570.9,0.37139482]
["bitfinex","ETHUSD",1643480038105,1.3930158,2571.8,2570.9,0.37139482]
["bitfinex","ETHUSD",1643480038310,1.62440185,2571.7,2570.9,0.37139482]
["bitfinex","ETHUSD",1643480039350,0.91603705,2571.5,2571.0,0.87950711]
["bitfinex","ETHUSD",1643480039944,1.3930158,2571.8,2571.0,0.87950711]
["bitfinex","ETHUSD",1643480040145,1.62440749,2571.7,2571.0,0.87950711]
["bitfinex","ETHUSD",1643480040447,1.2003,2571.8,2571.1,2.08927553]
["bitfinex","ETHUSD",1643480040845,1.2003,2571.8,2571.1,3.7392245]
["bitfinex","ETHUSD",1643480041249,1.2003,2571.8,2571.1,3.65227553]
["bitfinex","ETHUSD",1643480042847,1.2003,2571.8,2571.4,0.81737813]
["bitfinex","ETHUSD",1643480050683,1.19945476,2571.8,2571.4,0.81737813]
["bitfinex","ETHUSD",1643480051291,1.19945476,2571.8,2570.9,0.37139482]
["bitfinex","ETHUSD",1643480051490,1.62433634,2571.7,2570.9,0.37139482]
["bitfinex","ETHUSD",1643480052791,2.38966212,2571.7,2571.2,0.79968733]
["bitfinex","ETHUSD",1643480052991,0.76532578,2571.7,2571.2,0.79968733]
["bitfinex","ETHUSD",1643480056041,1.62435673,2571.6,2571.2,0.79968733]
["bitfinex","ETHUSD",1643480056242,1.62435673,2571.6,2570.9,0.37139482]
["bitfinex","ETHUSD",1643480057047,0.76532578,2571.7,2570.9,1.37139482]
["bitfinex","ETHUSD",1643480057243,0.76532578,2571.7,2571.2,0.87828803]
["bitfinex","ETHUSD",1643480057642,1.19945476,2571.8,2571.2,0.87828803]
["bitfinex","ETHUSD",1643480059590,1.6242738,2571.7,2571.2,0.87828803]
["bitfinex","ETHUSD",1643480060185,1.19945476,2571.8,2571.2,0.87828803]
["bitfinex","ETHUSD",1643480063943,1.19945476,2571.8,2571.2,1.87828803]
["bitfinex","ETHUSD",1643480064143,1.19945476,2571.8,2571.2,0.87828803]
["bitfinex","ETHUSD",1643480064343,1.19945476,2571.8,2571.2,1.87828803]
["bitfinex","ETHUSD",1643480065992,1.19945476,2571.8,2571.2,0.87828803]
["bitfinex","ETHUSD",1643480069537,1.6242202,2571.7,2571.2,0.87828803]
["bitfinex","ETHUSD",1643480069736,1.19945476,2571.8,2571.2,0.87828803]
["bitfinex","ETHUSD",1643480072237,1.19842502,2571.8,2571.2,0.87828803]
["bitfinex","ETHUSD",1643480075018,1.62425262,2571.7,2571.2,0.87828803]
["bitfinex","ETHUSD",1643480075213,1.17867611,2571.8,2571.2,0.87828803]
["bitfinex","ETHUSD",1643480075413,1.62419738,2571.7,2571.2,2.99835779]
["bitfinex","ETHUSD",1643480075612,1.62419738,2571.7,2571.2,0.87828803]
["bitfinex","ETHUSD",1643480076113,1.17867611,2571.8,2571.2,0.87828803]
["bitfinex","ETHUSD",1643480076312,1.17867611,2571.8,2571.2,2.97297457]
["bitfinex","ETHUSD",1643480077724,1.17867611,2571.8,2571.2,0.87828803]
["bitfinex","ETHUSD",1643480078126,1.62418047,2571.7,2571.2,0.87828803]
["bitfinex","ETHUSD",1643480082074,1.17867611,2571.8,2571.2,0.87828803]
["bitfinex","ETHUSD",1643480082575,1.62419982,2571.7,2571.2,0.87828803]
["bitfinex","ETHUSD",1643480085823,1.62419982,2571.7,2571.6,0.89950003]
["bitfinex","ETHUSD",1643480086026,0.98461386,2572.1,2571.6,0.89950003]
["bitfinex","ETHUSD",1643480086229,1.62410518,2572.0,2571.6,0.89950003]
["bitfinex","ETHUSD",1643480086626,1.62410518,2572.0,2571.7,0.38484438]
["bitfinex","ETHUSD",1643480091280,1.62410518,2572.0,2571.6,0.89950003]
["bitfinex","ETHUSD",1643480092333,1.62410518,2572.0,2571.4,0.31670139]
["bitfinex","ETHUSD",1643480094136,1.62410518,2572.0,2571.5,0.77329482]
["bitfinex","ETHUSD",1643480095675,1.62410518,2572.0,2571.5,0.77169499]
["bitfinex","ETHUSD",1643480096481,1.62410518,2572.0,2571.5,0.75016187]
["bitfinex","ETHUSD",1643480103678,1.62410518,2572.0,2571.5,2.7988083]
["bitfinex","ETHUSD",1643480103885,10.94079114,2572.6,2571.6,1.0]
["bitfinex","ETHUSD",1643480104082,1.62391245,2572.5,2572.4,0.34245801]
["bitfinex","ETHUSD",1643480104883,1.62391245,2572.5,2572.4,1.16313784]
["bitfinex","ETHUSD",1643480105685,1.2261,2572.6,2572.4,1.16313784]
["bitfinex","ETHUSD",1643480105884,10.834,2573.1,2572.4,1.16313784]
["bitfinex","ETHUSD",1643480106083,1.62371789,2573.0,2572.4,1.16313784]
["bitfinex","ETHUSD",1643480106683,1.62371789,2573.0,2572.8,0.71016476]
["bitfinex","ETHUSD",1643480107145,1.62371789,2572.9,2572.8,0.71016476]
["bitfinex","ETHUSD",1643480107544,1.62371789,2572.9,2572.4,0.90545801]
["bitfinex","ETHUSD",1643480107743,1.40601581,2573.2,2572.4,0.90545801]
["bitfinex","ETHUSD",1643480107944,1.62366708,2573.1,2572.4,0.90545801]
["bitfinex","ETHUSD",1643480108846,2.5015104,2573.1,2572.5,0.95424016]
["bitfinex","ETHUSD",1643480109048,1.62366708,2573.0,2572.5,0.95424016]
["bitfinex","ETHUSD",1643480109251,0.4771442,2572.8,2572.5,0.95424016]
["bitfinex","ETHUSD",1643480112886,0.4771442,2572.8,2572.1,1.563]
["bitfinex","ETHUSD",1643480113189,0.4771442,2572.8,2572.1,1.6]
["bitfinex","ETHUSD",1643480113389,3.67569526,2572.7,2571.5,1.1319]
["bitfinex","ETHUSD",1643480113586,1.6238376,2572.6,2571.5,1.1319]
["bitfinex","ETHUSD",1643480113786,2.3157872,2572.5,2571.5,1.1319]
["bitfinex","ETHUSD",1643480113986,2.3157872,2572.5,2571.5,0.32404377]
["bitfinex","ETHUSD",1643480114192,0.75419926,2572.2,2571.6,0.67316565]
["bitfinex","ETHUSD",1643480114727,0.4771442,2572.0,2571.6,0.67316565]
["bitfinex","ETHUSD",1643480115024,0.4771442,2572.0,2571.7,0.3]
["bitfinex","ETHUSD",1643480116627,0.27001331,2572.0,2571.7,0.3]
["bitfinex","ETHUSD",1643480118483,0.27001331,2572.0,2571.7,0.38603316]
["bitfinex","ETHUSD",1643480119784,1.1837,2572.6,2572.2,0.90695651]
["bitfinex","ETHUSD",1643480121183,1.1837,2572.6,2572.3,0.33198012]
["bitfinex","ETHUSD",1643480121585,3.7115,2572.8,2572.3,0.33198012]
["bitfinex","ETHUSD",1643480121828,0.93873309,2572.9,2572.3,0.33198012]
["bitfinex","ETHUSD",1643480123934,0.93873309,2572.9,2572.2,0.90695651]
["bitfinex","ETHUSD",1643480124936,0.27001331,2572.6,2572.2,0.90695651]
["bitfinex","ETHUSD",1643480125137,0.27001331,2572.6,2572.4,0.44512411]
["bitfinex","ETHUSD",1643480127388,0.27001331,2572.6,2572.4,0.74512411]
["bitfinex","ETHUSD",1643480127784,0.27001331,2572.6,2572.4,1.04512411]
["bitfinex","ETHUSD",1643480127986,0.27001331,2572.6,2572.3,1.563]
["bitfinex","ETHUSD",1643480128188,0.27001331,2572.6,2572.2,0.90695651]
["bitfinex","ETHUSD",1643480128390,0.26822911,2572.6,2572.2,1.50695651]
["bitfinex","ETHUSD",1643480129188,0.26822911,2572.6,2572.3,0.32517825]
["bitfinex","ETHUSD",1643480130027,2.10155495,2573.1,2572.3,0.32517825]
["bitfinex","ETHUSD",1643480130327,0.26822911,2572.7,2572.3,0.62517825]
["bitfinex","ETHUSD",1643480130528,0.26822911,2572.7,2572.6,0.75187519]
["bitfinex","ETHUSD",1643480131133,0.26822911,2572.7,2572.6,1.05187519]
["bitfinex","ETHUSD",1643480131333,0.26822911,2572.7,2572.6,0.75187519]
["bitfinex","ETHUSD",1643480138533,0.26822911,2572.7,2572.6,1.35187519]
["bitfinex","ETHUSD",1643480139133,0.26644491,2572.7,2572.6,1.35187519]
["bitfinex","ETHUSD",1643480139331,0.2385721,2572.7,2572.6,0.75187519]
["bitfinex","ETHUSD",1643480139531,0.26644491,2572.7,2572.6,0.75187519]
["bitfinex","ETHUSD",1643480139732,0.26644491,2572.7,2572.6,1.35187519]
["bitfinex","ETHUSD",1643480139936,0.26644491,2572.7,2572.6,1.05187519]
["bitfinex","ETHUSD",1643480140133,0.26644491,2572.7,2572.6,0.75187519]
["bitfinex","ETHUSD",1643480140572,0.26644491,2572.7,2572.6,1.05187519]
["bitfinex","ETHUSD",1643480140773,0.26644491,2572.7,2572.6,1.91487519]
["bitfinex","ETHUSD",1643480151702,0.26644491,2572.7,2572.6,1.61487519]
["bitfinex","ETHUSD",1643480155590,0.26477071,2572.7,2572.6,1.61487519]
["bitfinex","ETHUSD",1643480155988,0.02787281,2572.7,2572.6,1.61487519]
["bitfinex","ETHUSD",1643480156189,0.26477071,2572.7,2572.6,1.56487519]
["bitfinex","ETHUSD",1643480163789,0.26298651,2572.7,2572.6,1.56487519]
["bitfinex","ETHUSD",1643480164191,0.2368979,2572.7,2572.6,1.56487519]
["bitfinex","ETHUSD",1643480164391,0.26298651,2572.7,2572.6,1.56487519]
["bitfinex","ETHUSD",1643480164791,0.26298651,2572.7,2572.6,1.31487519]
["bitfinex","ETHUSD",1643480167433,0.26298651,2572.7,2572.6,1.61487519]
["bitfinex","ETHUSD",1643480185035,0.26131231,2572.7,2572.6,1.61487519]
["bitfinex","ETHUSD",1643480185437,0.26131231,2572.7,2572.6,1.31487519]
["bitfinex","ETHUSD",1643480185438,0.02608861,2572.7,2572.6,1.31487519]
["bitfinex","ETHUSD",1643480185680,0.26131231,2572.7,2572.6,1.61487519]
["bitfinex","ETHUSD",1643480197358,0.91662621,2573.1,2572.6,1.61487519]
["bitfinex","ETHUSD",1643480199055,0.91662621,2573.1,2572.6,1.31487519]
["bitfinex","ETHUSD",1643480199554,0.91662621,2573.1,2572.6,1.61487519]
["bitfinex","ETHUSD",1643480199959,1.16370001,2573.2,2572.6,1.61487519]
["bitfinex","ETHUSD",1643480202408,0.90730934,2573.1,2572.6,1.61487519]
["bitfinex","ETHUSD",1643480210415,1.16370001,2573.2,2572.6,1.61487519]
["bitfinex","ETHUSD",1643480217319,1.16239303,2573.2,2572.6,1.61487519]
["bitfinex","ETHUSD",1643480220861,1.16071883,2573.2,2572.6,1.61487519]
["bitfinex","ETHUSD",1643480222558,1.16071883,2573.2,2572.6,1.61352892]
["bitfinex","ETHUSD",1643480225617,1.15904463,2573.2,2572.6,1.61352892]
["bitfinex","ETHUSD",1643480227258,1.15904463,2573.2,2573.0,0.77403083]
["bitfinex","ETHUSD",1643480227458,0.01100001,2573.3,2573.0,0.77403083]
["bitfinex","ETHUSD",1643480227660,0.01100001,2573.3,2573.2,9.35498846]
["bitfinex","ETHUSD",1643480227862,0.01100001,2573.3,2573.2,7.96358494]
["bitfinex","ETHUSD",1643480228061,2e-08,2573.4,2573.2,34.1036176]
["bitfinex","ETHUSD",1643480228259,0.01100001,2573.9,2573.4,22.74]
["bitfinex","ETHUSD",1643480228461,0.20372851,2574.7,2573.8,7.04589989]
["bitfinex","ETHUSD",1643480228462,0.16612851,2574.7,2573.8,7.04589989]
["bitfinex","ETHUSD",1643480228666,1.52520735,2575.3,2574.6,0.01241828]
["bitfinex","ETHUSD",1643480228867,1.95199689,2575.7,2574.1,9.15]
["bitfinex","ETHUSD",1643480228868,1.59013217,2575.2,2575.1,7.033]
["bitfinex","ETHUSD",1643480229073,7.32,2576.2,2575.2,0.802]
["bitfinex","ETHUSD",1643480229268,7.46645543,2576.8,2575.8,7.04566465]
["bitfinex","ETHUSD",1643480229461,2.4262461,2577.4,2575.8,7.04566465]
["bitfinex","ETHUSD",1643480229462,2.42593439,2577.7,2576.4,7.033]
["bitfinex","ETHUSD",1643480229661,2.42593439,2577.7,2577.1,0.36044026]
["bitfinex","ETHUSD",1643480229662,9.74593439,2577.7,2577.1,0.36044026]
["bitfinex","ETHUSD",1643480229859,7.32,2577.7,2577.1,2.44947291]
["bitfinex","ETHUSD",1643480230068,7.32,2577.7,2577.1,0.64944025]
["bitfinex","ETHUSD",1643480230260,7.32,2577.7,2577.2,7.596]
["bitfinex","ETHUSD",1643480230463,2.10003266,2577.6,2577.2,0.563]
["bitfinex","ETHUSD",1643480230712,1.85003266,2577.6,2577.2,0.563]
["bitfinex","ETHUSD",1643480230910,1.85003266,2577.6,2576.7,1.0]
["bitfinex","ETHUSD",1643480230911,1.12599999,2577.1,2576.7,1.0]
["bitfinex","ETHUSD",1643480231112,1.12599999,2577.1,2576.8,0.563]
["bitfinex","ETHUSD",1643480231316,8.3,2577.0,2576.7,3.5]
["bitfinex","ETHUSD",1643480231515,8.85,2576.9,2576.0,1.00080886]
["bitfinex","ETHUSD",1643480231715,0.01273613,2576.5,2576.1,0.563]
["bitfinex","ETHUSD",1643480231914,0.01273613,2576.5,2575.9,0.563]
["bitfinex","ETHUSD",1643480232112,7.32,2576.3,2575.9,0.563]
["bitfinex","ETHUSD",1643480232314,2.0423517,2576.2,2575.9,0.563]
["bitfinex","ETHUSD",1643480232514,0.1927158,2576.9,2575.9,0.563]
["bitfinex","ETHUSD",1643480232515,7.32,2576.6,2575.9,0.563]
["bitfinex","ETHUSD",1643480232712,0.41927633,2576.0,2575.9,0.563]
["bitfinex","ETHUSD",1643480233511,7.32,2576.6,2575.9,0.563]
["bitfinex","ETHUSD",1643480233512,8.10528506,2576.6,2575.9,0.563]
["bitfinex","ETHUSD",1643480233712,7.32,2576.6,2575.9,0.563]
["bitfinex","ETHUSD",1643480234674,0.38837434,2576.0,2575.9,0.563]
["bitfinex","ETHUSD",1643480235274,0.38837434,2576.0,2575.9,4.063]
["bitfinex","ETHUSD",1643480235875,8.00922457,2576.6,2575.9,4.063]
["bitfinex","ETHUSD",1643480236077,7.32,2576.6,2575.9,4.063]
["bitfinex","ETHUSD",1643480236275,7.32,2576.6,2576.0,1.0]
["bitfinex","ETHUSD",1643480236475,7.32,2576.6,2576.1,0.563]
["bitfinex","ETHUSD",1643480236976,0.44300606,2576.5,2576.1,0.563]
["bitfinex","ETHUSD",1643480238326,7.32,2576.6,2576.1,0.563]
["bitfinex","ETHUSD",1643480238525,7.32,2576.6,2576.1,0.863]
["bitfinex","ETHUSD",1643480238925,7.32,2576.6,2576.1,2.163]
["bitfinex","ETHUSD",1643480239528,7.32,2576.6,2576.1,1.163]
["bitfinex","ETHUSD",1643480239829,7.32,2577.3,2576.2,0.08573857]
["bitfinex","ETHUSD",1643480240026,0.13739111,2577.8,2576.3,0.563]
["bitfinex","ETHUSD",1643480240226,2.39981962,2577.8,2576.3,0.863]
["bitfinex","ETHUSD",1643480240428,7.45739111,2577.8,2576.4,0.0986557]
["bitfinex","ETHUSD",1643480240628,0.37675552,2577.2,2576.5,0.563]
["bitfinex","ETHUSD",1643480240828,0.33357159,2576.8,2576.5,0.563]
["bitfinex","ETHUSD",1643480241030,0.33357159,2576.8,2576.5,4.363]
["bitfinex","ETHUSD",1643480241225,0.33357159,2576.8,2576.5,4.063]
["bitfinex","ETHUSD",1643480241430,0.28357159,2576.8,2576.6,1.0]
["bitfinex","ETHUSD",1643480241627,0.28357159,2576.8,2576.7,0.563]
["bitfinex","ETHUSD",1643480241867,0.23357159,2576.8,2576.7,0.563]
["bitfinex","ETHUSD",1643480242060,0.23357159,2576.8,2576.7,4.063]
["bitfinex","ETHUSD",1643480242462,0.23357159,2576.8,2576.7,4.8]
["bitfinex","ETHUSD",1643480243162,0.23357159,2576.8,2576.7,1.3]
["bitfinex","ETHUSD",1643480243663,0.23357159,2576.8,2576.4,0.563]
["bitfinex","ETHUSD",1643480244062,0.23357159,2576.8,2576.5,3.5]
["bitfinex","ETHUSD",1643480244467,0.23357159,2576.8,2576.6,1.0]
["bitfinex","ETHUSD",1643480244663,0.23357159,2576.8,2576.6,0.9879506]
["bitfinex","ETHUSD",1643480245810,9.08146083,2576.7,2575.6,0.09465665]
["bitfinex","ETHUSD",1643480246013,9.09360213,2576.7,2575.8,3.5]
["bitfinex","ETHUSD",1643480246210,9.09360213,2576.7,2575.7,3.5]
["bitfinex","ETHUSD",1643480246411,9.09360213,2576.7,2574.8,7.033]
["bitfinex","ETHUSD",1643480246412,0.7427885,2576.3,2575.3,0.563]
["bitfinex","ETHUSD",1643480246712,2.48607281,2576.2,2575.3,0.563]
["bitfinex","ETHUSD",1643480246914,2.48607281,2576.2,2574.9,0.563]
["bitfinex","ETHUSD",1643480247118,0.53405437,2576.1,2574.7,0.01255788]
["bitfinex","ETHUSD",1643480247416,3.08744922,2576.0,2574.6,0.563]
["bitfinex","ETHUSD",1643480247612,0.01254697,2576.1,2574.6,0.563]
["bitfinex","ETHUSD",1643480247812,0.84770742,2575.7,2574.6,0.563]
["bitfinex","ETHUSD",1643480248015,2.11384151,2575.6,2574.6,0.563]
["bitfinex","ETHUSD",1643480248213,0.84770742,2575.7,2574.6,0.563]
["bitfinex","ETHUSD",1643480248614,0.38837096,2575.0,2574.6,0.563]
["bitfinex","ETHUSD",1643480248815,0.38837096,2575.0,2574.6,0.64873857]
["bitfinex","ETHUSD",1643480249555,0.38837096,2575.0,2574.6,0.94873857]
["bitfinex","ETHUSD",1643480249866,6.89614697,2576.1,2574.6,23.98873857]
["bitfinex","ETHUSD",1643480250061,6.89614697,2576.1,2574.7,1.0]
["bitfinex","ETHUSD",1643480250260,6.89614697,2576.1,2574.8,0.563]
["bitfinex","ETHUSD",1643480250261,0.74458455,2575.8,2574.8,0.563]
["bitfinex","ETHUSD",1643480250461,0.74458455,2575.8,2574.8,0.64873857]
["bitfinex","ETHUSD",1643480250661,3.14464697,2576.1,2574.9,0.08573857]
["bitfinex","ETHUSD",1643480250860,3.14464697,2576.1,2575.0,0.563]
["bitfinex","ETHUSD",1643480251261,3.14297277,2576.1,2575.0,0.563]
["bitfinex","ETHUSD",1643480251462,6.38686317,2576.6,2575.0,0.863]
["bitfinex","ETHUSD",1643480251662,0.77431766,2576.3,2575.1,0.08573857]
["bitfinex","ETHUSD",1643480251864,0.77431766,2576.3,2575.2,0.563]
["bitfinex","ETHUSD",1643480252562,0.37423023,2575.3,2575.2,0.563]
["bitfinex","ETHUSD",1643480252762,0.77431766,2576.3,2575.3,0.08573857]
["bitfinex","ETHUSD",1643480252964,0.77431766,2576.3,2575.4,0.563]
["bitfinex","ETHUSD",1643480253650,2.00534931,2576.2,2575.4,0.563]
["bitfinex","ETHUSD",1643480253858,0.41928775,2575.5,2575.4,0.563]
["bitfinex","ETHUSD",1643480265863,3.02034733,2576.5,2575.4,0.563]
["bitfinex","ETHUSD",1643480266066,0.1927158,2576.5,2575.4,0.563]
["bitfinex","ETHUSD",1643480266664,0.76467513,2576.3,2575.4,0.563]
["bitfinex","ETHUSD",1643480267164,0.40742586,2575.6,2575.4,0.563]
["bitfinex","ETHUSD",1643480271612,0.40633346,2575.6,2575.4,0.563]
["bitfinex","ETHUSD",1643480276810,0.40633346,2575.6,2575.1,0.563]
["bitfinex","ETHUSD",1643480277411,3.01785312,2576.5,2575.1,0.563]
["bitfinex","ETHUSD",1643480277612,1.62154612,2576.4,2575.2,22.82573857]
["bitfinex","ETHUSD",1643480277812,2.0657798,2576.5,2575.3,0.563]
["bitfinex","ETHUSD",1643480278012,1.62146509,2576.4,2575.3,1.94873857]
["bitfinex","ETHUSD",1643480278414,0.86531505,2576.3,2575.3,1.94873857]
["bitfinex","ETHUSD",1643480278810,0.40060893,2575.7,2575.3,1.94873857]
["bitfinex","ETHUSD",1643480279862,0.86531505,2576.3,2575.3,0.94873857]
["bitfinex","ETHUSD",1643480280762,0.86531505,2576.3,2575.3,23.68873857]
["bitfinex","ETHUSD",1643480280962,0.86531505,2576.3,2575.4,1.0]
["bitfinex","ETHUSD",1643480281166,7.95,2576.6,2575.5,0.563]
["bitfinex","ETHUSD",1643480281372,7.95,2576.6,2575.5,23.303]
["bitfinex","ETHUSD",1643480281373,0.32299582,2576.0,2575.5,23.303]
["bitfinex","ETHUSD",1643480281566,7.95,2576.6,2575.6,23.74]
["bitfinex","ETHUSD",1643480281763,2.3842,2576.7,2575.7,0.563]
["bitfinex","ETHUSD",1643480281967,2.3842,2576.7,2575.7,7.68173857]
["bitfinex","ETHUSD",1643480282166,0.81387795,2576.8,2575.7,8.28173857]
["bitfinex","ETHUSD",1643480282367,0.81387795,2576.8,2575.8,1.0]
["bitfinex","ETHUSD",1643480282566,0.81387795,2576.8,2575.9,0.563]
["bitfinex","ETHUSD",1643480282767,0.42810928,2576.2,2575.9,0.563]
["bitfinex","ETHUSD",1643480282970,0.42810928,2576.2,2575.9,0.863]
["bitfinex","ETHUSD",1643480283415,0.42810928,2576.2,2575.9,1.163]
["bitfinex","ETHUSD",1643480283818,0.81387795,2576.8,2575.9,1.163]
["bitfinex","ETHUSD",1643480284014,3.0741,2576.9,2575.9,1.163]
["bitfinex","ETHUSD",1643480284614,8.73309999,2577.1,2575.9,1.24873857]
["bitfinex","ETHUSD",1643480284816,8.73309999,2577.1,2575.9,23.98873857]
["bitfinex","ETHUSD",1643480285014,0.40201576,2576.4,2576.0,1.0]
["bitfinex","ETHUSD",1643480285216,0.40201576,2576.4,2576.1,0.563]
["bitfinex","ETHUSD",1643480285615,0.40201576,2576.4,2576.1,0.863]
["bitfinex","ETHUSD",1643480287262,4.82359999,2577.1,2576.1,0.863]
["bitfinex","ETHUSD",1643480287463,1.12599999,2577.1,2576.1,23.603]
["bitfinex","ETHUSD",1643480287865,1.12599999,2577.1,2576.2,23.74]
["bitfinex","ETHUSD",1643480288067,1.12599999,2577.1,2576.2,24.04]
["bitfinex","ETHUSD",1643480288266,0.871308,2577.0,2576.3,0.563]
["bitfinex","ETHUSD",1643480288464,0.32775813,2576.7,2576.3,2.66594984]
["bitfinex","ETHUSD",1643480288864,0.32775813,2576.7,2576.4,1.0]
["bitfinex","ETHUSD",1643480289169,0.32775813,2576.7,2576.5,0.563]
["bitfinex","ETHUSD",1643480289764,0.32775813,2576.7,2576.5,0.863]
["bitfinex","ETHUSD",1643480289965,0.9436575,2576.6,2576.5,0.863]
["bitfinex","ETHUSD",1643480290166,0.9436575,2576.6,2576.5,0.563]
["bitfinex","ETHUSD",1643480291815,0.94265736,2576.6,2576.5,0.563]
["bitfinex","ETHUSD",1643480292918,0.32775813,2576.7,2576.5,0.563]
["bitfinex","ETHUSD",1643480293120,0.32775813,2576.7,2576.5,0.863]
["bitfinex","ETHUSD",1643480293519,0.32775813,2576.7,2576.5,0.563]
["bitfinex","ETHUSD",1643480294863,1.12599999,2577.1,2576.5,0.863]
["bitfinex","ETHUSD",1643480295060,1.12432579,2577.1,2576.5,0.863]
["bitfinex","ETHUSD",1643480295661,1.12432579,2577.1,2576.5,2.97172511]
["bitfinex","ETHUSD",1643480295859,1.12432579,2577.1,2576.5,3.35746315]
["bitfinex","ETHUSD",1643480296060,0.43404195,2576.8,2576.6,1.0]
["bitfinex","ETHUSD",1643480296261,0.43404195,2576.8,2576.7,0.563]
["bitfinex","ETHUSD",1643480296466,1.12432579,2577.1,2576.7,0.563]
["bitfinex","ETHUSD",1643480296665,1.12432579,2577.1,2576.7,0.863]
["bitfinex","ETHUSD",1643480297062,1.12432579,2577.1,2576.7,0.563]
["bitfinex","ETHUSD",1643480297362,0.6929295,2577.0,2576.7,0.563]
["bitfinex","ETHUSD",1643480297562,0.34174405,2576.9,2576.7,0.563]
["bitfinex","ETHUSD",1643480298212,1.12432579,2577.1,2576.7,0.563]
["bitfinex","ETHUSD",1643480299113,1.12432579,2577.1,2576.7,0.863]
["bitfinex","ETHUSD",1643480299315,1.12432579,2577.1,2576.7,0.563]
["bitfinex","ETHUSD",1643480299316,0.41351494,2576.8,2576.7,0.563]
["bitfinex","ETHUSD",1643480299723,1.12432579,2577.1,2576.7,0.563]
["bitfinex","ETHUSD",1643480300016,1.12432579,2577.1,2576.8,2.40642901]
["bitfinex","ETHUSD",1643480300227,1.12432579,2577.1,2576.9,0.563]
["bitfinex","ETHUSD",1643480300619,1.12432579,2577.1,2577.0,2.10611336]
["bitfinex","ETHUSD",1643480300819,1.47133775,2577.1,2577.0,0.563]
["bitfinex","ETHUSD",1643480309454,2.38418119,2577.1,2576.3,1.0]
["bitfinex","ETHUSD",1643480309657,0.34161783,2576.7,2576.6,0.563]
["bitfinex","ETHUSD",1643480309858,1.12432579,2577.1,2576.6,0.863]
["bitfinex","ETHUSD",1643480310255,1.12432579,2577.1,2576.6,0.563]
["bitfinex","ETHUSD",1643480310458,1.12432579,2577.1,2576.6,0.863]
["bitfinex","ETHUSD",1643480310657,1.12432579,2577.1,2576.6,0.563]
["bitfinex","ETHUSD",1643480310857,2.06828427,2577.1,2576.6,0.863]
["bitfinex","ETHUSD",1643480311056,0.35859972,2576.7,2576.6,0.863]
["bitfinex","ETHUSD",1643480311256,1.12432579,2577.1,2576.6,0.863]
["bitfinex","ETHUSD",1643480311460,1.12432579,2577.1,2576.6,1.163]
["bitfinex","ETHUSD",1643480311658,1.12432579,2577.1,2576.6,0.863]
["bitfinex","ETHUSD",1643480312062,1.12432579,2577.1,2576.6,1.24873804]
["bitfinex","ETHUSD",1643480312260,0.40571249,2576.8,2576.6,0.863]
["bitfinex","ETHUSD",1643480313615,0.40571249,2576.8,2576.1,0.0193594]
["bitfinex","ETHUSD",1643480313616,7.9157798,2576.7,2576.1,0.0193594]
["bitfinex","ETHUSD",1643480314008,0.1927158,2576.6,2576.1,0.0193594]
["bitfinex","ETHUSD",1643480314212,0.1927158,2576.6,2574.9,0.01235639]
["bitfinex","ETHUSD",1643480314213,9.15,2576.4,2575.0,0.563]
["bitfinex","ETHUSD",1643480314411,9.15,2576.4,2574.8,3.5]
["bitfinex","ETHUSD",1643480314412,9.1587568,2576.4,2574.8,3.5]
["bitfinex","ETHUSD",1643480314608,9.1587568,2576.4,2574.6,2.6287798]
["bitfinex","ETHUSD",1643480314609,0.91836508,2575.4,2574.6,2.6287798]
["bitfinex","ETHUSD",1643480314806,0.91836508,2575.4,2574.6,0.563]
["bitfinex","ETHUSD",1643480315006,0.91836508,2575.4,2574.6,0.64873804]
["bitfinex","ETHUSD",1643480315007,0.32930816,2575.1,2574.6,0.64873804]
["bitfinex","ETHUSD",1643480315409,0.32930816,2575.1,2574.3,3.04181376]
["bitfinex","ETHUSD",1643480315611,0.32930816,2575.1,2574.2,0.563]
["bitfinex","ETHUSD",1643480316011,0.32930816,2575.1,2574.2,3.60589897]
["bitfinex","ETHUSD",1643480316872,0.93197397,2574.9,2574.2,3.60589897]
["bitfinex","ETHUSD",1643480317066,0.32930816,2575.1,2574.2,3.60589897]
["bitfinex","ETHUSD",1643480317264,2.2584956,2575.6,2574.2,3.60589897]
["bitfinex","ETHUSD",1643480317666,7.2852,2575.7,2574.2,7.18156995]
["bitfinex","ETHUSD",1643480317871,7.2852,2575.7,2574.3,1.0]
["bitfinex","ETHUSD",1643480318065,7.2852,2575.7,2574.4,0.563]
["bitfinex","ETHUSD",1643480318265,7.2852,2575.7,2574.7,0.35936053]
["bitfinex","ETHUSD",1643480318266,1.17956299,2575.3,2574.7,0.35936053]
["bitfinex","ETHUSD",1643480318465,1.17956299,2575.3,2574.8,0.563]
["bitfinex","ETHUSD",1643480319467,0.40554918,2574.9,2574.8,0.563]
["bitfinex","ETHUSD",1643480320269,1.14155102,2574.9,2574.3,1.0]
["bitfinex","ETHUSD",1643480320472,1.14155102,2574.9,2574.4,0.563]
["bitfinex","ETHUSD",1643480320723,5.69322617,2575.6,2574.4,0.563]
["bitfinex","ETHUSD",1643480320922,3.6472,2575.6,2574.4,0.563]
["bitfinex","ETHUSD",1643480321324,3.6472,2575.6,2574.5,0.08573804]
["bitfinex","ETHUSD",1643480321524,0.75334746,2575.3,2574.6,0.863]
["bitfinex","ETHUSD",1643480321722,0.75334746,2575.3,2574.6,1.29922712]
["bitfinex","ETHUSD",1643480321723,1.128162,2575.3,2574.6,1.29922712]
["bitfinex","ETHUSD",1643480321923,1.128162,2575.3,2574.6,0.863]
["bitfinex","ETHUSD",1643480322824,1.128162,2575.3,2574.6,1.163]
["bitfinex","ETHUSD",1643480323523,0.32701499,2574.9,2574.6,1.163]
["bitfinex","ETHUSD",1643480324026,0.75334746,2575.3,2574.6,1.163]
["bitfinex","ETHUSD",1643480324466,3.6472,2575.6,2574.6,1.163]
["bitfinex","ETHUSD",1643480324767,3.28720687,2575.9,2574.8,7.033]
["bitfinex","ETHUSD",1643480324970,3.0134,2575.9,2574.9,26.37344106]
["bitfinex","ETHUSD",1643480325165,3.36981599,2575.9,2575.3,0.13094737]
["bitfinex","ETHUSD",1643480325367,0.35641599,2575.9,2575.4,0.563]
["bitfinex","ETHUSD",1643480325569,0.35641599,2575.9,2575.5,0.563]
["bitfinex","ETHUSD",1643480325766,0.35641599,2575.9,2575.6,0.563]
["bitfinex","ETHUSD",1643480325965,8.5679,2576.4,2575.7,0.563]
["bitfinex","ETHUSD",1643480326167,3.7646,2576.4,2575.8,0.563]
["bitfinex","ETHUSD",1643480326368,1.1262,2576.5,2575.9,0.563]
["bitfinex","ETHUSD",1643480326566,0.1927158,2576.8,2575.9,0.563]
["bitfinex","ETHUSD",1643480327168,0.34711428,2576.0,2575.9,0.563]
["bitfinex","ETHUSD",1643480327365,0.86453233,2576.3,2575.9,0.563]
["bitfinex","ETHUSD",1643480327871,0.1927158,2576.8,2575.9,0.563]
["bitfinex","ETHUSD",1643480328508,0.33860038,2576.2,2575.9,0.563]
["bitfinex","ETHUSD",1643480329113,1.25074809,2576.2,2575.9,0.563]
["bitfinex","ETHUSD",1643480329613,0.33860038,2576.2,2575.9,0.563]
["bitfinex","ETHUSD",1643480330013,1.1399,2576.9,2576.0,2.01797533]
["bitfinex","ETHUSD",1643480330317,1.1399,2576.9,2575.9,0.863]
["bitfinex","ETHUSD",1643480330318,1.1399,2576.9,2575.9,1.163]
["bitfinex","ETHUSD",1643480330717,0.91032248,2576.5,2575.9,1.163]
["bitfinex","ETHUSD",1643480331315,0.43034749,2576.2,2575.9,0.163]
["bitfinex","ETHUSD",1643480331963,0.91032248,2576.5,2575.9,0.163]
["bitfinex","ETHUSD",1643480333371,0.4154851,2576.3,2575.9,0.163]
["bitfinex","ETHUSD",1643480333767,0.4154851,2576.3,2575.9,2.19308434]
["bitfinex","ETHUSD",1643480334168,0.4154851,2576.3,2575.9,2.79308434]
["bitfinex","ETHUSD",1643480334368,0.4154851,2576.3,2576.0,1.0]
["bitfinex","ETHUSD",1643480334569,0.4154851,2576.3,2576.1,0.563]
["bitfinex","ETHUSD",1643480334767,0.3654851,2576.3,2576.1,0.563]
["bitfinex","ETHUSD",1643480334969,0.3654851,2576.3,2576.1,0.863]
["bitfinex","ETHUSD",1643480335369,0.3638109,2576.3,2576.1,0.863]
["bitfinex","ETHUSD",1643480335605,1.1399,2576.9,2576.1,1.163]
["bitfinex","ETHUSD",1643480336207,1.1399,2576.9,2576.1,3.23565428]
["bitfinex","ETHUSD",1643480336409,0.27380687,2577.1,2576.1,3.23565428]
["bitfinex","ETHUSD",1643480336410,0.27380687,2577.1,2576.1,26.06139232]
["bitfinex","ETHUSD",1643480336609,0.35464907,2576.9,2576.3,0.31599585]
["bitfinex","ETHUSD",1643480336813,0.35464907,2576.9,2576.4,2.74816481]
["bitfinex","ETHUSD",1643480337011,0.35464907,2576.9,2576.5,1.3]
["bitfinex","ETHUSD",1643480337211,0.35464907,2576.9,2576.6,2.59804377]
["bitfinex","ETHUSD",1643480337510,0.35464907,2576.9,2576.7,1.3]
["bitfinex","ETHUSD",1643480337710,0.35464907,2576.9,2576.8,0.563]
["bitfinex","ETHUSD",1643480338113,0.35464907,2576.9,2576.8,0.863]
["bitfinex","ETHUSD",1643480338515,0.35464907,2576.9,2576.8,0.563]
["bitfinex","ETHUSD",1643480340557,0.27380687,2577.1,2576.8,0.563]
["bitfinex","ETHUSD",1643480340962,11.86760001,2577.6,2576.8,0.563]
["bitfinex","ETHUSD",1643480341166,7.94140001,2577.6,2576.8,0.863]
["bitfinex","ETHUSD",1643480341363,4.30870001,2577.6,2576.8,0.863]
["bitfinex","ETHUSD",1643480341563,0.86039772,2577.1,2576.8,0.563]
["bitfinex","ETHUSD",1643480341764,0.32838043,2577.0,2576.8,0.563]
["bitfinex","ETHUSD",1643480342165,0.32838043,2577.0,2576.8,0.863]
["bitfinex","ETHUSD",1643480342364,0.32838043,2577.0,2576.8,0.563]
["bitfinex","ETHUSD",1643480343712,1.15669848,2577.0,2576.8,0.563]
["bitfinex","ETHUSD",1643480344815,0.32838043,2577.0,2576.8,0.563]
["bitfinex","ETHUSD",1643480345514,0.27838043,2577.0,2576.8,0.563]
["bitfinex","ETHUSD",1643480347981,0.27838043,2577.0,2576.8,0.56156884]
["bitfinex","ETHUSD",1643480349682,1.18501122,2577.0,2576.8,0.56156884]
["bitfinex","ETHUSD",1643480350715,0.27838043,2577.0,2576.8,0.56156884]
["bitfinex","ETHUSD",1643480351117,0.27838043,2577.0,2576.8,0.51156884]
["bitfinex","ETHUSD",1643480362663,0.02351605,2577.5,2576.8,0.81156884]
["bitfinex","ETHUSD",1643480363262,0.68849661,2577.4,2576.8,0.81156884]
["bitfinex","ETHUSD",1643480363461,0.68849661,2577.4,2576.8,0.51156884]
["bitfinex","ETHUSD",1643480364467,0.33614962,2576.9,2576.8,0.51156884]
["bitfinex","ETHUSD",1643480366321,0.33614962,2576.9,2576.8,6.884e-05]
["bitfinex","ETHUSD",1643480366322,2.40947568,2576.9,2576.8,6.884e-05]
["bitfinex","ETHUSD",1643480366523,2.6145273,2576.9,2575.5,0.15538]
["bitfinex","ETHUSD",1643480366721,2.6145273,2576.9,2575.4,0.563]
["bitfinex","ETHUSD",1643480366722,0.89972335,2576.0,2575.4,0.563]
["bitfinex","ETHUSD",1643480367322,0.36205187,2575.5,2575.0,0.563]
["bitfinex","ETHUSD",1643480368724,0.36205187,2575.5,2575.0,0.64873804]
["bitfinex","ETHUSD",1643480369359,5.17976332,2576.7,2575.0,0.94873804]
["bitfinex","ETHUSD",1643480369561,5.17976332,2576.7,2575.0,1.24873804]
["bitfinex","ETHUSD",1643480369757,5.37247912,2576.7,2575.0,1.24873804]
["bitfinex","ETHUSD",1643480369964,5.67247912,2576.7,2575.0,1.24873804]
["bitfinex","ETHUSD",1643480370362,5.67247912,2576.7,2575.1,3.04171118]
["bitfinex","ETHUSD",1643480370562,0.36168539,2575.5,2575.2,1.0]
["bitfinex","ETHUSD",1643480370962,0.36168539,2575.5,2575.2,1.6]
["bitfinex","ETHUSD",1643480372368,5.67247912,2576.7,2575.2,1.6]
["bitfinex","ETHUSD",1643480372568,5.67247912,2576.7,2575.3,0.563]
["bitfinex","ETHUSD",1643480372768,5.37247912,2576.7,2575.3,0.863]
["bitfinex","ETHUSD",1643480372968,3.3372158,2576.7,2575.4,22.74]
["bitfinex","ETHUSD",1643480373209,3.3372158,2576.7,2575.5,0.563]
["bitfinex","ETHUSD",1643480373409,3.3372158,2576.7,2575.5,24.303]
["bitfinex","ETHUSD",1643480373610,3.1445,2576.7,2575.6,0.3]
["bitfinex","ETHUSD",1643480373814,0.42623056,2576.0,2575.7,0.563]
["bitfinex","ETHUSD",1643480374015,0.42623056,2576.0,2575.7,0.863]
["bitfinex","ETHUSD",1643480374215,3.1445,2576.7,2575.7,0.863]
["bitfinex","ETHUSD",1643480374414,12.998,2576.8,2575.7,0.863]
["bitfinex","ETHUSD",1643480375219,1.98284497,2576.7,2575.7,0.863]
["bitfinex","ETHUSD",1643480375415,12.998,2576.8,2575.7,0.863]
["bitfinex","ETHUSD",1643480376217,1.98351575,2576.7,2575.7,0.863]
["bitfinex","ETHUSD",1643480376418,1.98078489,2576.7,2575.7,0.863]
["bitfinex","ETHUSD",1643480376616,12.998,2576.8,2575.7,0.863]
["bitfinex","ETHUSD",1643480376865,0.39684679,2576.7,2575.7,0.863]
["bitfinex","ETHUSD",1643480377072,0.34045437,2575.9,2575.7,0.863]
["bitfinex","ETHUSD",1643480377770,0.34045437,2575.9,2575.7,2.87003115]
["bitfinex","ETHUSD",1643480378069,0.34045437,2575.9,2575.8,3.27732884]
["bitfinex","ETHUSD",1643480378269,12.998,2576.8,2575.8,3.84443817]
["bitfinex","ETHUSD",1643480378869,12.998,2576.8,2575.8,1.863]
["bitfinex","ETHUSD",1643480379069,12.998,2576.8,2575.8,3.81646013]
["bitfinex","ETHUSD",1643480379270,12.998,2576.8,2575.8,2.81646013]
["bitfinex","ETHUSD",1643480379470,0.9134536,2576.5,2575.9,1.0]
["bitfinex","ETHUSD",1643480379670,0.9134536,2576.5,2575.9,1.563]
["bitfinex","ETHUSD",1643480379871,0.35240456,2576.0,2575.9,0.563]
["bitfinex","ETHUSD",1643480380472,0.35240456,2576.0,2575.9,1.563]
["bitfinex","ETHUSD",1643480380714,0.9134536,2576.5,2575.9,3.53692262]
["bitfinex","ETHUSD",1643480381017,0.9134536,2576.5,2575.9,3.83692262]
["bitfinex","ETHUSD",1643480381815,0.3912903,2576.4,2575.9,3.83692262]
["bitfinex","ETHUSD",1643480382019,0.9134536,2576.5,2575.9,3.83692262]
["bitfinex","ETHUSD",1643480383417,0.36985179,2576.1,2575.9,3.83692262]
["bitfinex","ETHUSD",1643480383616,0.36985179,2576.1,2576.0,1.99824712]
["bitfinex","ETHUSD",1643480383819,0.36985179,2576.1,2576.0,6.763]
["bitfinex","ETHUSD",1643480384017,0.36985179,2576.1,2576.0,4.1311394]
["bitfinex","ETHUSD",1643480384219,12.998,2576.8,2576.0,2.163]
["bitfinex","ETHUSD",1643480384461,12.998,2576.8,2576.0,1.163]
["bitfinex","ETHUSD",1643480384662,12.998,2576.8,2576.1,2.02336241]
["bitfinex","ETHUSD",1643480384861,9.2626,2576.8,2576.1,2.58636241]
["bitfinex","ETHUSD",1643480385063,2.3982,2576.8,2576.1,1.563]
["bitfinex","ETHUSD",1643480385264,2.3982,2576.8,2576.1,0.563]
["bitfinex","ETHUSD",1643480385461,0.35940038,2576.2,2576.1,0.563]
["bitfinex","ETHUSD",1643480385664,6.9778,2577.2,2576.1,2.56877895]
["bitfinex","ETHUSD",1643480385868,6.9778,2577.2,2576.2,1.0]
["bitfinex","ETHUSD",1643480386066,6.9778,2577.2,2576.3,2.63706761]
["bitfinex","ETHUSD",1643480386265,6.9778,2577.2,2576.3,0.563]
["bitfinex","ETHUSD",1643480386464,6.9778,2577.2,2576.4,1.0]
["bitfinex","ETHUSD",1643480386465,3.7438,2577.2,2576.4,1.0]
["bitfinex","ETHUSD",1643480386664,0.77166435,2576.9,2576.5,0.3]
["bitfinex","ETHUSD",1643480386864,0.77166435,2576.9,2576.4,0.563]
["bitfinex","ETHUSD",1643480387663,0.77166435,2576.9,2576.5,0.3]
["bitfinex","ETHUSD",1643480389113,0.77038219,2576.9,2576.5,0.3]
["bitfinex","ETHUSD",1643480389313,0.40500908,2577.1,2576.5,1.3]
["bitfinex","ETHUSD",1643480389520,0.40500908,2577.1,2576.5,0.3]
["bitfinex","ETHUSD",1643480390115,0.40500908,2577.1,2576.5,2.21657014]
["bitfinex","ETHUSD",1643480390319,0.40500908,2577.1,2576.5,0.25]
["bitfinex","ETHUSD",1643480390522,0.40500908,2577.1,2576.5,1.25]
["bitfinex","ETHUSD",1643480390718,1.23802058,2577.1,2576.5,0.55]
["bitfinex","ETHUSD",1643480390917,1.23802058,2577.1,2576.5,0.25]
["bitfinex","ETHUSD",1643480392074,1.23802058,2577.1,2575.7,2.28240243]
["bitfinex","ETHUSD",1643480392075,0.91124452,2576.7,2575.7,2.28240243]
["bitfinex","ETHUSD",1643480392271,0.91124452,2576.7,2575.8,7.313]
["bitfinex","ETHUSD",1643480392474,1.1814,2577.4,2575.9,24.77090737]
["bitfinex","ETHUSD",1643480392773,1.62090092,2577.3,2576.0,0.563]
["bitfinex","ETHUSD",1643480393078,1.81361672,2577.3,2576.0,0.563]
["bitfinex","ETHUSD",1643480393275,0.34091098,2576.3,2576.0,0.563]
["bitfinex","ETHUSD",1643480393973,0.34091098,2576.3,2576.1,1.97012656]
["bitfinex","ETHUSD",1643480394174,0.34091098,2576.3,2576.0,1.863]
["bitfinex","ETHUSD",1643480394175,0.34091098,2576.3,2576.0,0.863]
["bitfinex","ETHUSD",1643480394376,0.34091098,2576.3,2576.1,1.98236662]
["bitfinex","ETHUSD",1643480394575,1.1814,2577.4,2576.2,23.303]
["bitfinex","ETHUSD",1643480394775,1.1814,2577.4,2576.3,2.23287963]
["bitfinex","ETHUSD",1643480394974,1.1814,2577.4,2576.4,0.563]
["bitfinex","ETHUSD",1643480395377,1.1814,2577.4,2576.4,1.563]
["bitfinex","ETHUSD",1643480395378,0.73870983,2577.0,2576.4,1.563]
["bitfinex","ETHUSD",1643480395627,0.73870983,2577.0,2576.4,0.563]
["bitfinex","ETHUSD",1643480395628,0.34404216,2576.9,2576.4,0.563]
["bitfinex","ETHUSD",1643480395815,0.34404216,2576.9,2576.4,1.563]
["bitfinex","ETHUSD",1643480396015,0.34404216,2576.9,2576.4,0.863]
["bitfinex","ETHUSD",1643480396215,0.32440109,2576.5,2576.4,0.563]
["bitfinex","ETHUSD",1643480396620,0.32440109,2576.5,2576.4,1.563]
["bitfinex","ETHUSD",1643480397123,1.1814,2577.4,2576.4,3.64843432]
["bitfinex","ETHUSD",1643480397327,1.1814,2577.4,2576.4,2.94843432]
["bitfinex","ETHUSD",1643480397528,1.1814,2577.4,2576.5,23.74]
["bitfinex","ETHUSD",1643480397726,1.1814,2577.4,2576.6,2.5362126]
["bitfinex","ETHUSD",1643480397926,1.1814,2577.4,2576.7,1.0]
["bitfinex","ETHUSD",1643480398134,1.1814,2577.4,2576.8,0.563]
["bitfinex","ETHUSD",1643480398327,0.38929155,2577.3,2576.8,0.563]
["bitfinex","ETHUSD",1643480399362,0.38929155,2577.3,2576.8,0.863]
["bitfinex","ETHUSD",1643480399966,0.38929155,2577.3,2576.8,0.563]
["bitfinex","ETHUSD",1643480400367,0.38929155,2577.3,2576.8,0.863]
["bitfinex","ETHUSD",1643480400775,0.38929155,2577.3,2576.8,0.563]
["bitfinex","ETHUSD",1643480402270,0.3197447,2576.9,2576.8,0.563]
["bitfinex","ETHUSD",1643480405225,0.3197447,2576.9,2576.3,1.0]
["bitfinex","ETHUSD",1643480405427,0.3197447,2576.9,2576.3,0.3]
["bitfinex","ETHUSD",1643480405626,0.43726369,2576.4,2576.3,0.3]
["bitfinex","ETHUSD",1643480406426,1.1814,2577.4,2576.4,22.74]
["bitfinex","ETHUSD",1643480406626,1.1814,2577.4,2576.5,2.17039293]
["bitfinex","ETHUSD",1643480406866,1.1814,2577.4,2576.6,0.563]
["bitfinex","ETHUSD",1643480407276,1.1814,2577.4,2576.6,0.863]
["bitfinex","ETHUSD",1643480407674,0.36321072,2576.7,2576.6,0.563]
["bitfinex","ETHUSD",1643480408677,0.36321072,2576.7,2576.2,0.3]
["bitfinex","ETHUSD",1643480408882,0.36321072,2576.7,2575.8,0.563]
["bitfinex","ETHUSD",1643480408883,2.13231018,2576.6,2575.8,0.563]
["bitfinex","ETHUSD",1643480409080,2.13231018,2576.6,2575.5,0.08596921]
["bitfinex","ETHUSD",1643480409279,2.13231018,2576.6,2575.5,0.563]
["bitfinex","ETHUSD",1643480409280,3.27061018,2576.6,2575.5,0.563]
["bitfinex","ETHUSD",1643480409676,0.89489059,2576.3,2575.5,0.563]
["bitfinex","ETHUSD",1643480409877,0.37251977,2575.6,2575.5,0.563]
["bitfinex","ETHUSD",1643480410277,3.2211,2576.5,2575.5,0.563]
["bitfinex","ETHUSD",1643480410478,3.27061018,2576.6,2575.5,0.64896921]
["bitfinex","ETHUSD",1643480410479,1.1383,2576.6,2575.5,0.64896921]
["bitfinex","ETHUSD",1643480410913,1.1383,2576.6,2575.5,0.94896921]
["bitfinex","ETHUSD",1643480411118,1.1383,2576.6,2575.6,22.74]
["bitfinex","ETHUSD",1643480411317,1.1383,2576.6,2575.7,0.563]
["bitfinex","ETHUSD",1643480411518,0.37634713,2576.0,2575.8,22.74]
["bitfinex","ETHUSD",1643480411714,0.37634713,2576.0,2575.8,23.303]
["bitfinex","ETHUSD",1643480411918,0.37634713,2576.0,2575.9,9.0]
["bitfinex","ETHUSD",1643480412116,0.37634713,2576.0,2575.9,1.3]
["bitfinex","ETHUSD",1643480412316,0.37547078,2576.0,2575.9,8.35]
["bitfinex","ETHUSD",1643480412516,0.37547078,2576.0,2575.9,1.3]
["bitfinex","ETHUSD",1643480413418,0.37547078,2576.0,2575.9,0.3]
["bitfinex","ETHUSD",1643480413620,0.37547078,2576.0,2575.8,0.863]
["bitfinex","ETHUSD",1643480414778,0.37547078,2576.0,2575.8,0.563]
["bitfinex","ETHUSD",1643480414980,0.37547078,2576.0,2575.5,0.563]
["bitfinex","ETHUSD",1643480415581,0.37547078,2576.0,2575.3,3.04105841]
["bitfinex","ETHUSD",1643480416186,0.44253595,2575.5,2575.4,1.0]
["bitfinex","ETHUSD",1643480416381,0.8931266,2576.3,2575.4,1.0]
["bitfinex","ETHUSD",1643480416982,0.8931266,2576.3,2575.5,23.303]
["bitfinex","ETHUSD",1643480417183,0.8931266,2576.3,2575.5,0.563]
["bitfinex","ETHUSD",1643480417383,0.8931266,2576.3,2575.6,1.08596921]
["bitfinex","ETHUSD",1643480417384,0.40680571,2575.8,2575.6,1.08596921]
["bitfinex","ETHUSD",1643480417583,0.40680571,2575.8,2575.6,0.08596921]
["bitfinex","ETHUSD",1643480417783,1.1383,2576.6,2575.6,0.08596921]
["bitfinex","ETHUSD",1643480417984,1.1383,2576.6,2575.7,0.563]
["bitfinex","ETHUSD",1643480418519,1.1383,2576.6,2575.7,0.863]
["bitfinex","ETHUSD",1643480418917,2.01516111,2576.6,2575.7,0.863]
["bitfinex","ETHUSD",1643480419118,0.3965843,2576.2,2575.7,0.863]
["bitfinex","ETHUSD",1643480420719,2.01516111,2576.6,2575.7,0.863]
["bitfinex","ETHUSD",1643480420920,2.01516111,2576.6,2575.7,0.563]
["bitfinex","ETHUSD",1643480421117,2.01516111,2576.6,2575.7,0.863]
["bitfinex","ETHUSD",1643480421327,0.75236297,2576.2,2575.7,0.863]
["bitfinex","ETHUSD",1643480421970,0.39276885,2576.1,2575.7,0.863]
["bitfinex","ETHUSD",1643480422872,0.39276885,2576.1,2575.7,0.563]
["bitfinex","ETHUSD",1643480424070,0.70698362,2575.8,2575.7,0.563]
["bitfinex","ETHUSD",1643480424270,0.70698362,2575.8,2575.7,0.863]
["bitfinex","ETHUSD",1643480424271,0.65698362,2575.8,2575.7,0.863]
["bitfinex","ETHUSD",1643480424672,0.39276885,2576.1,2575.7,0.863]
["bitfinex","ETHUSD",1643480428721,0.39276885,2576.1,2575.8,0.08598184]
["bitfinex","ETHUSD",1643480429024,0.39276885,2576.1,2575.9,0.563]
["bitfinex","ETHUSD",1643480429474,0.39276885,2576.1,2575.9,0.863]
["bitfinex","ETHUSD",1643480436536,0.39276885,2576.1,2575.9,0.813]
["bitfinex","ETHUSD",1643480437171,0.39276885,2576.1,2575.9,0.25]
["bitfinex","ETHUSD",1643480437372,0.39276885,2576.1,2575.8,0.08598184]
["bitfinex","ETHUSD",1643480437574,0.39276885,2576.1,2575.5,1.563]
["bitfinex","ETHUSD",1643480438173,0.90095972,2575.9,2575.5,1.563]
["bitfinex","ETHUSD",1643480438372,0.90095972,2575.9,2575.5,1.863]
["bitfinex","ETHUSD",1643480440631,0.39276885,2576.1,2575.5,1.863]
["bitfinex","ETHUSD",1643480440826,0.39276885,2576.1,2575.6,0.3]
["bitfinex","ETHUSD",1643480441028,0.32389165,2575.7,2575.6,0.3]
["bitfinex","ETHUSD",1643480441226,0.26482072,2575.7,2575.6,0.3]
["bitfinex","ETHUSD",1643480441426,0.26482072,2575.7,2575.6,8.213]
["bitfinex","ETHUSD",1643480441627,0.26482072,2575.7,2575.6,0.863]
["bitfinex","ETHUSD",1643480441829,0.0496658,2575.7,2575.6,3.84156257]
["bitfinex","ETHUSD",1643480442430,0.0496658,2575.7,2575.6,1.863]
["bitfinex","ETHUSD",1643480442631,0.0496658,2575.7,2575.6,3.83634212]
["bitfinex","ETHUSD",1643480443732,0.0496658,2575.7,2575.6,1.863]
["bitfinex","ETHUSD",1643480443932,0.0496658,2575.7,2575.6,0.863]
["bitfinex","ETHUSD",1643480444977,0.69225976,2576.1,2575.6,0.863]
["bitfinex","ETHUSD",1643480444978,0.3832014,2576.0,2575.6,0.863]
["bitfinex","ETHUSD",1643480447580,0.3832014,2576.0,2575.6,2.83440723]
["bitfinex","ETHUSD",1643480447784,0.3832014,2576.0,2575.6,0.863]
["bitfinex","ETHUSD",1643480447980,0.3832014,2576.0,2575.7,0.3]
["bitfinex","ETHUSD",1643480448217,0.3832014,2576.0,2575.6,0.863]
["bitfinex","ETHUSD",1643480448218,0.3832014,2576.0,2575.8,0.563]
["bitfinex","ETHUSD",1643480449018,0.3832014,2576.0,2575.6,0.3]
["bitfinex","ETHUSD",1643480449820,0.3832014,2576.0,2575.6,2.28898079]
["bitfinex","ETHUSD",1643480450023,0.3832014,2576.0,2575.6,3.28898079]
["bitfinex","ETHUSD",1643480450219,0.3832014,2576.0,2575.6,1.3]
["bitfinex","ETHUSD",1643480450421,0.3832014,2576.0,2575.6,0.3]
["bitfinex","ETHUSD",1643480451220,0.3832014,2576.0,2575.6,2.30296498]
["bitfinex","ETHUSD",1643480451422,0.3832014,2576.0,2575.6,3.30296498]
["bitfinex","ETHUSD",1643480451865,0.3832014,2576.0,2575.6,1.3]
["bitfinex","ETHUSD",1643480452073,0.3832014,2576.0,2575.6,0.3]
["bitfinex","ETHUSD",1643480457149,0.3832014,2576.0,2575.5,1.0]
["bitfinex","ETHUSD",1643480457355,0.3832014,2576.0,2575.4,3.0412212]
["bitfinex","ETHUSD",1643480457550,0.3832014,2576.0,2574.9,2.54981319]
["bitfinex","ETHUSD",1643480457754,1.5335014,2576.0,2575.0,5.06925976]
["bitfinex","ETHUSD",1643480457958,1.5335014,2576.0,2575.0,3.04200118]
["bitfinex","ETHUSD",1643480458154,1.5335014,2576.0,2575.0,5.06925976]
["bitfinex","ETHUSD",1643480458353,0.39149734,2575.4,2575.0,5.1552416]
["bitfinex","ETHUSD",1643480458556,0.39149734,2575.4,2575.1,1.0]
["bitfinex","ETHUSD",1643480459679,1.1503,2576.0,2575.2,2.35457194]
["bitfinex","ETHUSD",1643480459882,1.1503,2576.0,2575.2,3.21757194]
["bitfinex","ETHUSD",1643480460082,1.1503,2576.0,2575.3,1.0]
["bitfinex","ETHUSD",1643480460282,1.1503,2576.0,2575.3,1.3]
["bitfinex","ETHUSD",1643480460487,1.1503,2576.0,2575.4,1.99347093]
["bitfinex","ETHUSD",1643480460887,0.42246825,2575.6,2575.4,2.29347093]
["bitfinex","ETHUSD",1643480461083,0.42246825,2575.6,2575.4,0.3]
["bitfinex","ETHUSD",1643480461285,0.42246825,2575.6,2575.2,0.64898184]
["bitfinex","ETHUSD",1643480461884,1.1503,2576.0,2575.3,1.98197404]
["bitfinex","ETHUSD",1643480462084,1.1503,2576.0,2575.3,2.54497404]
["bitfinex","ETHUSD",1643480462285,1.1503,2576.0,2575.3,0.563]
["bitfinex","ETHUSD",1643480462485,1.1503,2576.0,2575.3,0.863]
["bitfinex","ETHUSD",1643480462687,1.1503,2576.0,2575.3,3.24301573]
["bitfinex","ETHUSD",1643480463127,1.1503,2576.0,2575.4,1.0]
["bitfinex","ETHUSD",1643480463329,0.70692964,2575.9,2575.4,1.0]
["bitfinex","ETHUSD",1643480463531,0.70692964,2575.9,2575.6,0.3]
["bitfinex","ETHUSD",1643480463729,0.70692964,2575.9,2575.4,1.0]
["bitfinex","ETHUSD",1643480463931,0.70692964,2575.9,2575.3,1.163]
["bitfinex","ETHUSD",1643480464132,0.70692964,2575.9,2575.3,3.16024843]
["bitfinex","ETHUSD",1643480464330,1.1503,2576.0,2575.4,1.0]
["bitfinex","ETHUSD",1643480464531,3.8814,2576.6,2575.5,2.42360953]
["bitfinex","ETHUSD",1643480464733,5.1065,2576.6,2575.6,22.74]
["bitfinex","ETHUSD",1643480464932,5.1065,2576.6,2575.7,3.70017018]
["bitfinex","ETHUSD",1643480465136,5.1065,2576.6,2575.7,4.00017018]
["bitfinex","ETHUSD",1643480465332,5.1065,2576.6,2575.7,4.08615202]
["bitfinex","ETHUSD",1643480465532,5.1065,2576.6,2575.8,0.74919596]
["bitfinex","ETHUSD",1643480465533,0.3334205,2576.4,2575.8,0.74919596]
["bitfinex","ETHUSD",1643480465735,0.3334205,2576.4,2575.9,0.563]
["bitfinex","ETHUSD",1643480466134,0.3334205,2576.4,2575.9,0.863]
["bitfinex","ETHUSD",1643480466733,0.3334205,2576.4,2575.9,0.94898184]
["bitfinex","ETHUSD",1643480467373,0.3334205,2576.4,2575.9,2.94222883]
["bitfinex","ETHUSD",1643480467775,0.3334205,2576.4,2576.0,1.0]
["bitfinex","ETHUSD",1643480467976,0.3334205,2576.4,2576.0,1.863]
["bitfinex","ETHUSD",1643480468176,0.33234111,2576.4,2576.0,2.163]
["bitfinex","ETHUSD",1643480468877,0.33234111,2576.4,2576.0,1.163]
["bitfinex","ETHUSD",1643480470277,1.2251,2576.6,2576.1,1.99060614]
["bitfinex","ETHUSD",1643480470482,1.2499,2576.9,2576.2,0.563]
["bitfinex","ETHUSD",1643480470733,1.2499,2576.9,2576.3,2.58346835]
["bitfinex","ETHUSD",1643480470933,3.2211,2577.0,2576.4,1.563]
["bitfinex","ETHUSD",1643480471129,0.01100001,2577.5,2576.5,2.05740288]
["bitfinex","ETHUSD",1643480471331,0.01100001,2577.5,2576.6,0.563]
["bitfinex","ETHUSD",1643480471332,0.44392376,2577.0,2576.6,0.563]
["bitfinex","ETHUSD",1643480471529,0.44392376,2577.0,2576.6,1.563]
["bitfinex","ETHUSD",1643480471728,0.44392376,2577.0,2576.6,1.863]
["bitfinex","ETHUSD",1643480471932,0.01100001,2577.5,2576.7,1.98607734]
["bitfinex","ETHUSD",1643480472330,0.01100001,2577.5,2576.7,1.0]
["bitfinex","ETHUSD",1643480472531,0.01100001,2577.5,2576.6,0.863]
["bitfinex","ETHUSD",1643480472931,0.38566096,2576.9,2576.6,0.863]
["bitfinex","ETHUSD",1643480473537,0.01100001,2577.5,2576.6,1.163]
["bitfinex","ETHUSD",1643480473731,0.01100001,2577.5,2576.6,3.14751517]
["bitfinex","ETHUSD",1643480473931,0.01100001,2577.5,2576.7,1.0]
["bitfinex","ETHUSD",1643480474132,0.01100001,2577.5,2576.8,0.563]
["bitfinex","ETHUSD",1643480474572,0.34238226,2577.1,2576.8,0.563]
["bitfinex","ETHUSD",1643480474771,0.34238226,2577.1,2576.8,0.863]
["bitfinex","ETHUSD",1643480474971,0.34238226,2577.1,2576.8,1.563]
["bitfinex","ETHUSD",1643480475175,0.34238226,2577.1,2576.8,0.563]
["bitfinex","ETHUSD",1643480475376,0.34238226,2577.1,2576.8,0.863]
["bitfinex","ETHUSD",1643480475577,0.34238226,2577.1,2576.8,0.563]
["bitfinex","ETHUSD",1643480477480,0.3351499,2577.1,2576.8,0.563]
["bitfinex","ETHUSD",1643480478130,0.3351499,2577.1,2576.6,0.3]
["bitfinex","ETHUSD",1643480478431,0.3351499,2577.1,2576.3,0.3]
["bitfinex","ETHUSD",1643480478734,1.2317,2577.4,2576.0,1.863]
["bitfinex","ETHUSD",1643480478735,0.38081745,2576.1,2576.0,1.863]
["bitfinex","ETHUSD",1643480478929,1.2317,2577.4,2576.0,2.163]
["bitfinex","ETHUSD",1643480479132,1.2317,2577.4,2576.0,1.163]
["bitfinex","ETHUSD",1643480479133,1.62094925,2577.3,2576.0,1.163]
["bitfinex","ETHUSD",1643480479330,1.2317,2577.4,2576.0,1.163]
["bitfinex","ETHUSD",1643480479532,1.2317,2577.4,2576.1,24.76725858]
["bitfinex","ETHUSD",1643480479834,1.2317,2577.4,2576.3,22.74]
["bitfinex","ETHUSD",1643480480035,1.2317,2577.4,2576.7,0.35919638]
["bitfinex","ETHUSD",1643480480036,0.36909331,2577.2,2576.7,0.35919638]
["bitfinex","ETHUSD",1643480480235,1.2317,2577.4,2576.7,0.65919638]
["bitfinex","ETHUSD",1643480480440,1.2317,2577.4,2576.8,0.563]
["bitfinex","ETHUSD",1643480480736,1.2317,2577.4,2576.8,0.863]
["bitfinex","ETHUSD",1643480481341,0.44488934,2577.3,2576.8,1.863]
["bitfinex","ETHUSD",1643480481636,0.44488934,2577.3,2576.8,0.863]
["bitfinex","ETHUSD",1643480481898,0.44488934,2577.3,2576.8,1.863]
["bitfinex","ETHUSD",1643480482102,0.44488934,2577.3,2576.3,1.563]
["bitfinex","ETHUSD",1643480482300,0.45747557,2577.3,2576.3,0.563]
["bitfinex","ETHUSD",1643480482502,0.45747557,2577.3,2576.3,0.863]
["bitfinex","ETHUSD",1643480483100,0.39961671,2576.4,2576.3,0.863]
["bitfinex","ETHUSD",1643480483299,0.39961671,2576.4,2576.3,1.163]
["bitfinex","ETHUSD",1643480483499,0.39961671,2576.4,2576.3,0.863]
["bitfinex","ETHUSD",1643480483904,0.39961671,2576.4,2576.0,0.563]
["bitfinex","ETHUSD",1643480484302,1.2448,2576.8,2576.0,0.863]
["bitfinex","ETHUSD",1643480485405,3.1957115,2576.8,2576.0,0.563]
["bitfinex","ETHUSD",1643480486223,0.38072727,2576.7,2576.0,0.563]
["bitfinex","ETHUSD",1643480486428,0.76360873,2576.4,2576.0,0.563]
["bitfinex","ETHUSD",1643480486625,0.76360873,2576.4,2575.6,3.12658777]
["bitfinex","ETHUSD",1643480486626,2.02725858,2576.3,2575.6,3.12658777]
["bitfinex","ETHUSD",1643480486828,2.02725858,2576.3,2575.6,3.04029901]
["bitfinex","ETHUSD",1643480487229,2.02725858,2576.3,2575.0,0.563]
["bitfinex","ETHUSD",1643480487829,0.35625836,2575.3,2575.0,0.563]
["bitfinex","ETHUSD",1643480488631,0.30625836,2575.3,2575.0,0.563]
["bitfinex","ETHUSD",1643480489230,0.30625836,2575.3,2575.0,2.163]
["bitfinex","ETHUSD",1643480490891,2.02725858,2576.6,2575.0,24.903]
["bitfinex","ETHUSD",1643480491392,2.02725858,2576.6,2575.0,24.91161606]
["bitfinex","ETHUSD",1643480491593,2.02725858,2576.6,2575.0,2.163]
["bitfinex","ETHUSD",1643480491793,2.32725858,2576.6,2575.0,2.163]
["bitfinex","ETHUSD",1643480492091,0.35294727,2575.5,2575.0,2.163]
["bitfinex","ETHUSD",1643480492894,1.99872031,2575.4,2574.9,4.05577599]
["bitfinex","ETHUSD",1643480493140,2.04552023,2575.4,2574.9,4.05577599]
["bitfinex","ETHUSD",1643480493334,2.04552023,2575.4,2574.5,0.00259306]
["bitfinex","ETHUSD",1643480493538,0.35604385,2574.7,2574.5,0.00259306]
["bitfinex","ETHUSD",1643480493738,0.35604385,2574.7,2574.6,3.04243128]
["bitfinex","ETHUSD",1643480494142,0.30046733,2574.7,2574.6,3.04243128]
["bitfinex","ETHUSD",1643480494638,0.30046733,2574.7,2574.6,3.34243128]
["bitfinex","ETHUSD",1643480494838,0.30046733,2574.7,2574.6,4.64243128]
["bitfinex","ETHUSD",1643480495843,0.30046733,2574.7,2574.6,4.04243128]
["bitfinex","ETHUSD",1643480496045,0.30046733,2574.7,2574.6,3.04243128]
["bitfinex","ETHUSD",1643480496246,0.30046733,2574.7,2573.8,1.02694731]
["bitfinex","ETHUSD",1643480496648,3.40569428,2575.2,2574.2,3.04300648]
["bitfinex","ETHUSD",1643480496880,0.39541647,2574.3,2573.8,1.02694731]
["bitfinex","ETHUSD",1643480497284,0.39541647,2574.3,2573.9,3.04314045]
["bitfinex","ETHUSD",1643480497483,0.39541647,2574.3,2574.0,1.0]
["bitfinex","ETHUSD",1643480497884,0.39541647,2574.3,2574.0,1.6]
["bitfinex","ETHUSD",1643480504237,0.33622483,2574.3,2574.0,1.6]
["bitfinex","ETHUSD",1643480504487,1.02691554,2574.3,2574.0,1.6]
["bitfinex","ETHUSD",1643480507488,1.02691554,2574.3,2574.0,1.3]
["bitfinex","ETHUSD",1643480507688,1.02691554,2574.3,2573.9,3.04314045]
["bitfinex","ETHUSD",1643480508131,1.02691554,2574.3,2573.5,1.0]
["bitfinex","ETHUSD",1643480508337,1.02691554,2574.3,2573.4,3.04369163]
["bitfinex","ETHUSD",1643480508539,1.02691554,2574.3,2573.5,1.0]
["bitfinex","ETHUSD",1643480508737,0.35187884,2573.7,2573.5,1.0]
["bitfinex","ETHUSD",1643480508938,0.35187884,2573.7,2573.6,0.3]
["bitfinex","ETHUSD",1643480511445,0.35187884,2573.7,2573.5,1.0]
["bitfinex","ETHUSD",1643480511876,0.35187884,2573.7,2573.1,3.04429289]
["bitfinex","ETHUSD",1643480512080,0.35187884,2573.7,2573.2,1.0]
["bitfinex","ETHUSD",1643480512285,0.33751173,2573.3,2573.2,1.0]
["bitfinex","ETHUSD",1643480512482,0.33751173,2573.3,2573.2,4.25]
["bitfinex","ETHUSD",1643480512780,0.33751173,2573.3,2573.2,1.3]
["bitfinex","ETHUSD",1643480514181,0.29618132,2573.3,2573.2,9.3]
["bitfinex","ETHUSD",1643480514381,0.29618132,2573.3,2573.2,1.3]
["bitfinex","ETHUSD",1643480515629,0.8588832,2573.9,2573.2,1.3]
["bitfinex","ETHUSD",1643480516830,0.44396887,2573.3,2573.2,1.3]
["bitfinex","ETHUSD",1643480518735,0.22772316,2573.3,2573.2,1.3]
["bitfinex","ETHUSD",1643480524234,0.20197943,2573.3,2573.2,6.75]
["bitfinex","ETHUSD",1643480524441,0.20197943,2573.3,2573.2,1.3]
["bitfinex","ETHUSD",1643480526984,0.1927158,2574.3,2573.2,1.3]
["bitfinex","ETHUSD",1643480527188,16.6985,2574.7,2573.2,1.38652039]
["bitfinex","ETHUSD",1643480527388,10.8115,2574.7,2573.7,0.01205394]
["bitfinex","ETHUSD",1643480527587,10.8115,2574.7,2573.7,0.58722929]
["bitfinex","ETHUSD",1643480527793,10.8115,2574.7,2573.8,2.08482972]
["bitfinex","ETHUSD",1643480527989,1.1731,2574.8,2573.9,0.563]
["bitfinex","ETHUSD",1643480528189,1.1731,2574.8,2574.0,2.18013421]
["bitfinex","ETHUSD",1643480528391,1.1731,2574.8,2574.1,0.563]
["bitfinex","ETHUSD",1643480528789,1.1731,2574.8,2574.2,1.96743752]
["bitfinex","ETHUSD",1643480529089,1.1731,2574.8,2574.2,2.56743752]
["bitfinex","ETHUSD",1643480529293,0.33941218,2574.5,2574.2,3.56743752]
["bitfinex","ETHUSD",1643480529490,1.1731,2574.8,2574.2,3.56743752]
["bitfinex","ETHUSD",1643480529691,1.1731,2574.8,2574.2,3.56663617]
["bitfinex","ETHUSD",1643480530397,5.1743,2575.2,2574.3,0.64952039]
["bitfinex","ETHUSD",1643480530632,0.34032985,2575.2,2574.7,0.35755585]
["bitfinex","ETHUSD",1643480530832,0.20371581,2575.9,2574.8,0.563]
["bitfinex","ETHUSD",1643480531637,0.73266871,2575.8,2574.8,0.563]
["bitfinex","ETHUSD",1643480531837,0.36100335,2575.2,2574.8,0.563]
["bitfinex","ETHUSD",1643480532635,0.36100335,2575.2,2574.9,1.95612469]
["bitfinex","ETHUSD",1643480532840,0.36100335,2575.2,2575.0,0.563]
["bitfinex","ETHUSD",1643480533240,0.01100001,2575.9,2575.1,1.98531798]
["bitfinex","ETHUSD",1643480533438,0.01100001,2575.9,2575.2,22.74]
["bitfinex","ETHUSD",1643480533646,0.01100001,2575.9,2575.3,3.16157991]
["bitfinex","ETHUSD",1643480533840,0.01100001,2575.9,2575.3,27.51689909]
["bitfinex","ETHUSD",1643480534039,0.01100001,2575.9,2575.4,0.08652039]
["bitfinex","ETHUSD",1643480534399,0.01100001,2575.9,2575.5,0.563]
["bitfinex","ETHUSD",1643480534400,0.44083096,2575.9,2575.5,0.563]
["bitfinex","ETHUSD",1643480534595,0.44083096,2575.9,2575.6,1.97906034]
["bitfinex","ETHUSD",1643480534894,0.44083096,2575.9,2575.7,0.563]
["bitfinex","ETHUSD",1643480535094,0.44083096,2575.9,2575.7,0.863]
["bitfinex","ETHUSD",1643480535395,0.44083096,2575.9,2575.7,1.163]
["bitfinex","ETHUSD",1643480536798,0.44083096,2575.9,2575.7,2.163]
["bitfinex","ETHUSD",1643480536998,0.44083096,2575.9,2575.7,1.163]
["bitfinex","ETHUSD",1643480537204,0.44083096,2575.9,2575.7,0.563]
["bitfinex","ETHUSD",1643480537404,0.44083096,2575.9,2575.3,1.3]
["bitfinex","ETHUSD",1643480537602,0.44083096,2575.9,2575.3,0.3]
["bitfinex","ETHUSD",1643480537900,0.44083096,2575.9,2575.2,1.163]
["bitfinex","ETHUSD",1643480538143,0.36418532,2575.3,2575.2,1.163]
["bitfinex","ETHUSD",1643480540047,0.85986707,2575.9,2575.2,1.163]
["bitfinex","ETHUSD",1643480540244,0.01100001,2575.9,2575.2,1.163]
["bitfinex","ETHUSD",1643480541044,0.01100001,2575.9,2575.2,2.163]
["bitfinex","ETHUSD",1643480541245,0.3934179,2575.3,2575.2,1.163]
["bitfinex","ETHUSD",1643480541544,0.84160459,2575.9,2575.2,1.163]
["bitfinex","ETHUSD",1643480541743,0.01100001,2575.9,2575.2,1.163]
["bitfinex","ETHUSD",1643480542789,0.32860111,2575.3,2575.2,1.163]
["bitfinex","ETHUSD",1643480544591,0.01100001,2575.9,2575.2,1.163]
["bitfinex","ETHUSD",1643480544795,0.01100001,2575.9,2575.3,2.01930464]
["bitfinex","ETHUSD",1643480544992,0.01100001,2575.9,2575.4,30.336]
["bitfinex","ETHUSD",1643480545194,0.01100001,2575.9,2575.4,30.42252039]
["bitfinex","ETHUSD",1643480545392,0.01100001,2575.9,2575.5,23.82652039]
["bitfinex","ETHUSD",1643480545634,0.01100001,2575.9,2575.8,8.45]
["bitfinex","ETHUSD",1643480545837,0.01100001,2575.9,2575.8,7.963]
["bitfinex","ETHUSD",1643480546034,0.01100001,2575.9,2575.8,2.163]
["bitfinex","ETHUSD",1643480546234,0.01100001,2575.9,2575.8,1.163]
["bitfinex","ETHUSD",1643480547037,0.01100001,2575.9,2575.8,3.22558751]
["bitfinex","ETHUSD",1643480547435,0.01100001,2575.9,2575.8,4.22558751]
["bitfinex","ETHUSD",1643480547637,0.01100001,2575.9,2575.8,1.163]
["bitfinex","ETHUSD",1643480547838,0.01100001,2575.9,2575.8,2.163]
["bitfinex","ETHUSD",1643480548445,0.01100001,2575.9,2575.8,1.163]
["bitfinex","ETHUSD",1643480548639,0.33590059,2575.9,2575.8,1.163]
["bitfinex","ETHUSD",1643480548839,0.33459246,2575.9,2575.8,1.163]
["bitfinex","ETHUSD",1643480549489,0.00969188,2575.9,2575.8,1.163]
["bitfinex","ETHUSD",1643480549891,0.00969188,2575.9,2575.8,3.28494017]
["bitfinex","ETHUSD",1643480550393,0.00969188,2575.9,2575.8,2.163]
["bitfinex","ETHUSD",1643480550594,0.00969188,2575.9,2575.8,1.163]
["bitfinex","ETHUSD",1643480550892,0.00969188,2575.9,2575.8,3.23218524]
["bitfinex","ETHUSD",1643480551293,0.00969188,2575.9,2575.8,4.23218524]
["bitfinex","ETHUSD",1643480552693,0.00969188,2575.9,2575.8,2.163]
["bitfinex","ETHUSD",1643480553133,0.00969188,2575.9,2575.8,1.163]
["bitfinex","ETHUSD",1643480553539,0.00969188,2575.9,2575.8,2.163]
["bitfinex","ETHUSD",1643480554141,0.00969188,2575.9,2575.8,1.163]
["bitfinex","ETHUSD",1643480554340,0.00969188,2575.9,2575.8,3.50436916]
["bitfinex","ETHUSD",1643480554740,0.00969188,2575.9,2575.8,4.50168053]
["bitfinex","ETHUSD",1643480555143,0.00969188,2575.9,2575.8,2.16031137]
["bitfinex","ETHUSD",1643480555441,0.00969188,2575.9,2575.8,1.16031137]
["bitfinex","ETHUSD",1643480556043,0.00969188,2575.9,2575.8,2.16031137]
["bitfinex","ETHUSD",1643480556247,0.00969188,2575.9,2575.8,1.16031137]
["bitfinex","ETHUSD",1643480556545,0.00969188,2575.9,2575.8,3.23239715]
["bitfinex","ETHUSD",1643480556989,0.00969188,2575.9,2575.8,2.16031137]
["bitfinex","ETHUSD",1643480557193,0.00969188,2575.9,2575.8,3.21933098]
["bitfinex","ETHUSD",1643480557391,0.00969188,2575.9,2575.8,3.22674444]
["bitfinex","ETHUSD",1643480557592,0.00969188,2575.9,2575.8,4.22063977]
["bitfinex","ETHUSD",1643480557792,0.00969188,2575.9,2575.8,0.563]
["bitfinex","ETHUSD",1643480557994,0.00969188,2575.9,2575.8,3.91127874]
["bitfinex","ETHUSD",1643480558394,0.00969188,2575.9,2575.8,4.21127874]
["bitfinex","ETHUSD",1643480558797,0.00969188,2575.9,2575.8,2.163]
["bitfinex","ETHUSD",1643480558995,0.40097729,2575.9,2575.8,1.163]
["bitfinex","ETHUSD",1643480559195,0.00969188,2575.9,2575.8,3.22279411]
["bitfinex","ETHUSD",1643480559596,0.00969188,2575.9,2575.8,2.163]
["bitfinex","ETHUSD",1643480559798,0.00969188,2575.9,2575.8,1.163]
["bitfinex","ETHUSD",1643480560398,0.00969188,2575.9,2575.8,3.25678718]
["bitfinex","ETHUSD",1643480560838,0.00969188,2575.9,2575.8,4.25678718]
["bitfinex","ETHUSD",1643480561441,0.00969188,2575.9,2575.8,3.65678718]
["bitfinex","ETHUSD",1643480561635,0.00969188,2575.9,2575.8,3.25678718]
["bitfinex","ETHUSD",1643480561837,0.00969188,2575.9,2575.8,4.25678718]
["bitfinex","ETHUSD",1643480562039,0.00969188,2575.9,2575.8,2.163]
["bitfinex","ETHUSD",1643480562439,0.00969188,2575.9,2575.8,1.163]
["bitfinex","ETHUSD",1643480562638,0.00969188,2575.9,2575.8,3.18782418]
["bitfinex","ETHUSD",1643480562839,0.00969188,2575.9,2575.8,3.17531962]
["bitfinex","ETHUSD",1643480563038,0.00969188,2575.9,2575.8,2.163]
["bitfinex","ETHUSD",1643480563239,0.00969188,2575.9,2575.8,3.24751315]
["bitfinex","ETHUSD",1643480563439,0.00969188,2575.9,2575.8,4.24751315]
["bitfinex","ETHUSD",1643480563839,0.00969188,2575.9,2575.8,2.163]
["bitfinex","ETHUSD",1643480564046,0.00969188,2575.9,2575.8,1.163]
["bitfinex","ETHUSD",1643480564239,0.00969188,2575.9,2575.8,3.34213988]
["bitfinex","ETHUSD",1643480564792,0.00969188,2575.9,2575.8,4.34213988]
["bitfinex","ETHUSD",1643480564989,0.00969188,2575.9,2575.8,4.80279826]
["bitfinex","ETHUSD",1643480566092,0.00969188,2575.9,2575.8,25.36365838]
["bitfinex","ETHUSD",1643480566495,0.0086228,2575.9,2575.8,25.36365838]
["bitfinex","ETHUSD",1643480568141,0.0086228,2575.9,2575.8,24.98952039]
["bitfinex","ETHUSD",1643480568542,0.0086228,2575.9,2575.8,2.24952039]
["bitfinex","ETHUSD",1643480568747,0.0086228,2575.9,2575.8,4.31736189]
["bitfinex","ETHUSD",1643480568946,0.0086228,2575.9,2575.8,4.2308415]
["bitfinex","ETHUSD",1643480569945,0.34429775,2575.9,2575.8,0.563]
["bitfinex","ETHUSD",1643480570257,0.29429775,2575.9,2575.1,0.563]
["bitfinex","ETHUSD",1643480571460,0.72508277,2575.8,2575.1,0.563]
["bitfinex","ETHUSD",1643480571895,2.74438741,2575.8,2575.1,0.563]
["bitfinex","ETHUSD",1643480572093,2.74438741,2575.8,2574.7,3.04104656]
["bitfinex","ETHUSD",1643480572094,2.74438741,2575.8,2574.8,1.0]
["bitfinex","ETHUSD",1643480572291,2.74438741,2575.8,2574.8,1.6]
["bitfinex","ETHUSD",1643480572292,3.46358741,2575.8,2574.8,1.6]
["bitfinex","ETHUSD",1643480572493,3.46358741,2575.8,2574.6,0.6017842]
["bitfinex","ETHUSD",1643480572692,3.46358741,2575.8,2574.6,0.3017842]
["bitfinex","ETHUSD",1643480572892,0.82199123,2575.4,2574.6,1.6017842]
["bitfinex","ETHUSD",1643480573091,0.33757744,2574.7,2574.6,1.6017842]
["bitfinex","ETHUSD",1643480573296,0.82199123,2575.4,2574.6,1.6017842]
["bitfinex","ETHUSD",1643480574501,0.34780368,2575.3,2574.6,1.6017842]
["bitfinex","ETHUSD",1643480575740,2.31501477,2575.3,2574.6,1.6]
["bitfinex","ETHUSD",1643480576140,2.35947229,2575.3,2574.6,1.6]
["bitfinex","ETHUSD",1643480576343,0.34780368,2575.3,2574.6,1.6]
["bitfinex","ETHUSD",1643480577443,0.82199123,2575.4,2574.6,1.6]
["bitfinex","ETHUSD",1643480577444,0.40134074,2574.7,2574.6,1.6]
["bitfinex","ETHUSD",1643480577643,0.35689518,2574.7,2574.6,10.25]
["bitfinex","ETHUSD",1643480577845,0.35689518,2574.7,2574.6,1.6]
["bitfinex","ETHUSD",1643480578047,0.35689518,2574.7,2574.6,1.3]
["bitfinex","ETHUSD",1643480578256,0.35689518,2574.7,2574.6,1.0]
["bitfinex","ETHUSD",1643480578748,0.35689518,2574.7,2574.2,0.863]
["bitfinex","ETHUSD",1643480579149,1.1367,2575.2,2574.2,0.863]
["bitfinex","ETHUSD",1643480579150,0.43772629,2574.3,2574.2,0.863]
["bitfinex","ETHUSD",1643480579604,1.1367,2575.2,2574.2,23.603]
["bitfinex","ETHUSD",1643480579997,1.1367,2575.2,2574.3,1.0]
["bitfinex","ETHUSD",1643480580198,0.70581914,2574.9,2574.4,0.563]
["bitfinex","ETHUSD",1643480580399,0.70581914,2574.9,2574.4,0.863]
["bitfinex","ETHUSD",1643480580599,0.35298565,2574.8,2574.4,1.163]
["bitfinex","ETHUSD",1643480580998,0.35298565,2574.8,2574.4,1.24951952]
["bitfinex","ETHUSD",1643480581402,0.35298565,2574.8,2574.4,2.62683599]
["bitfinex","ETHUSD",1643480581598,0.35298565,2574.8,2574.4,1.62683599]
["bitfinex","ETHUSD",1643480581799,0.35298565,2574.8,2574.5,1.0]
["bitfinex","ETHUSD",1643480581998,0.35298565,2574.8,2574.5,0.563]
["bitfinex","ETHUSD",1643480582600,1.1367,2575.2,2574.5,0.563]
["bitfinex","ETHUSD",1643480583842,0.35680377,2574.8,2574.5,0.563]
["bitfinex","ETHUSD",1643480584849,1.1367,2575.2,2574.5,0.563]
["bitfinex","ETHUSD",1643480585443,1.1367,2575.2,2574.6,0.08651952]
["bitfinex","ETHUSD",1643480585644,1.1873,2575.8,2574.7,0.563]
["bitfinex","ETHUSD",1643480585846,1.1873,2575.8,2575.0,0.33617097]
["bitfinex","ETHUSD",1643480585847,0.39716606,2575.5,2575.0,0.33617097]
["bitfinex","ETHUSD",1643480586044,1.1873,2575.8,2575.1,2.7815237]
["bitfinex","ETHUSD",1643480586346,1.1873,2575.8,2575.1,3.0815237]
["bitfinex","ETHUSD",1643480586543,1.1873,2575.8,2575.2,1.3]
["bitfinex","ETHUSD",1643480586896,0.78592725,2575.8,2575.3,0.563]
["bitfinex","ETHUSD",1643480587090,0.78592725,2575.8,2575.3,0.863]
["bitfinex","ETHUSD",1643480587289,0.78592725,2575.8,2575.3,0.563]
["bitfinex","ETHUSD",1643480587494,0.78592725,2575.8,2575.3,0.863]
["bitfinex","ETHUSD",1643480587692,0.37690857,2575.7,2575.4,1.985403]
["bitfinex","ETHUSD",1643480587890,0.37690857,2575.7,2575.5,0.563]
["bitfinex","ETHUSD",1643480588093,0.3583,2575.9,2575.6,0.563]
["bitfinex","ETHUSD",1643480588491,0.3583,2575.9,2575.6,0.863]
["bitfinex","ETHUSD",1643480589491,0.39087933,2575.8,2575.6,0.863]
["bitfinex","ETHUSD",1643480591743,0.3583,2575.9,2575.6,0.863]
["bitfinex","ETHUSD",1643480591945,0.3583,2575.9,2575.6,23.603]
["bitfinex","ETHUSD",1643480592145,0.3583,2575.9,2575.6,0.863]
["bitfinex","ETHUSD",1643480592347,0.3583,2575.9,2575.7,1.0]
["bitfinex","ETHUSD",1643480592546,0.3583,2575.9,2575.7,0.563]
["bitfinex","ETHUSD",1643480592947,0.3583,2575.9,2575.7,2.513]
["bitfinex","ETHUSD",1643480593149,1.49718952,2575.9,2575.7,2.213]
["bitfinex","ETHUSD",1643480593350,0.41940988,2575.9,2575.8,1.0]
["bitfinex","ETHUSD",1643480593549,0.41940988,2575.9,2575.7,1.95]
["bitfinex","ETHUSD",1643480593848,0.41940988,2575.9,2575.8,1.3]
["bitfinex","ETHUSD",1643480594904,0.41940988,2575.9,2575.8,0.3]
["bitfinex","ETHUSD",1643480595104,0.41940988,2575.9,2575.8,1.3]
["bitfinex","ETHUSD",1643480595906,0.41940988,2575.9,2575.8,0.3]
["bitfinex","ETHUSD",1643480596206,0.41940988,2575.9,2575.8,1.3]
["bitfinex","ETHUSD",1643480596409,0.41940988,2575.9,2575.8,0.3]
["bitfinex","ETHUSD",1643480596606,0.41940988,2575.9,2575.8,1.3]
["bitfinex","ETHUSD",1643480596805,0.41940988,2575.9,2575.8,0.3]
["bitfinex","ETHUSD",1643480597007,0.41940988,2575.9,2575.8,1.3]
["bitfinex","ETHUSD",1643480597208,0.41940988,2575.9,2575.8,0.3]
["bitfinex","ETHUSD",1643480597407,0.41940988,2575.9,2575.8,1.3]
["bitfinex","ETHUSD",1643480597607,0.41940988,2575.9,2575.8,0.3]
["bitfinex","ETHUSD",1643480597812,0.41940988,2575.9,2575.8,1.3]
["bitfinex","ETHUSD",1643480598008,0.41940988,2575.9,2575.8,0.3]
["bitfinex","ETHUSD",1643480598248,0.41940988,2575.9,2575.8,1.3]
["bitfinex","ETHUSD",1643480598451,0.41940988,2575.9,2575.8,0.3]
["bitfinex","ETHUSD",1643480598854,0.41940988,2575.9,2575.8,1.3]
["bitfinex","ETHUSD",1643480599655,0.36940988,2575.9,2575.8,1.3]
["bitfinex","ETHUSD",1643480599855,0.36940988,2575.9,2575.8,0.3]
["bitfinex","ETHUSD",1643480600053,0.36940988,2575.9,2575.8,1.3]
["bitfinex","ETHUSD",1643480600257,0.36940988,2575.9,2575.8,0.3]
["bitfinex","ETHUSD",1643480600459,0.36940988,2575.9,2575.8,1.3]
["bitfinex","ETHUSD",1643480600654,0.36940988,2575.9,2575.8,0.3]
["bitfinex","ETHUSD",1643480600856,0.36940988,2575.9,2575.8,1.3]
["bitfinex","ETHUSD",1643480601056,0.36940988,2575.9,2575.8,0.3]
["bitfinex","ETHUSD",1643480601256,0.36940988,2575.9,2575.8,1.3]
["bitfinex","ETHUSD",1643480601457,0.36940988,2575.9,2575.8,0.3]
["bitfinex","ETHUSD",1643480602097,0.01100001,2576.3,2575.8,0.863]
["bitfinex","ETHUSD",1643480602497,0.01100001,2576.3,2575.8,1.863]
["bitfinex","ETHUSD",1643480602698,0.01100001,2576.3,2575.8,0.863]
["bitfinex","ETHUSD",1643480602898,0.01100001,2576.3,2575.8,1.863]
["bitfinex","ETHUSD",1643480603101,0.94470904,2576.2,2575.8,1.863]
["bitfinex","ETHUSD",1643480603599,0.01100001,2576.3,2575.8,2.163]
["bitfinex","ETHUSD",1643480603600,0.38236846,2576.1,2575.8,2.163]
["bitfinex","ETHUSD",1643480607243,0.33236846,2576.1,2575.8,2.163]
["bitfinex","ETHUSD",1643480612793,0.33236846,2576.1,2575.8,1.563]
["bitfinex","ETHUSD",1643480612995,0.33236846,2576.1,2575.7,1.65]
["bitfinex","ETHUSD",1643480614254,0.33236846,2576.1,2575.8,0.3]
["bitfinex","ETHUSD",1643480618603,0.33236846,2576.1,2575.0,0.08683503]
["bitfinex","ETHUSD",1643480618798,0.33236846,2576.1,2574.6,4.05502956]
["bitfinex","ETHUSD",1643480618799,2.01930464,2576.0,2574.8,0.563]
["bitfinex","ETHUSD",1643480619000,1.1276,2575.9,2574.8,0.563]
["bitfinex","ETHUSD",1643480619896,0.87112503,2575.3,2574.8,0.563]
["bitfinex","ETHUSD",1643480620097,0.31559142,2575.2,2574.8,1.163]
["bitfinex","ETHUSD",1643480622444,2.34649883,2575.2,2574.8,0.3]
["bitfinex","ETHUSD",1643480622644,0.31559142,2575.2,2574.7,0.08683503]
["bitfinex","ETHUSD",1643480623244,2.25540233,2575.2,2574.7,0.08683503]
["bitfinex","ETHUSD",1643480623443,0.31559142,2575.2,2574.7,0.08683503]
["bitfinex","ETHUSD",1643480629336,0.31559142,2575.2,2574.6,0.08683503]
["bitfinex","ETHUSD",1643480630338,0.31427815,2575.2,2574.6,0.08683503]
["bitfinex","ETHUSD",1643480630541,3.9258,2575.8,2574.6,0.08683503]
["bitfinex","ETHUSD",1643480630746,8.0687,2576.4,2574.7,1.01728433]
["bitfinex","ETHUSD",1643480630941,0.01100001,2576.5,2575.4,0.01273363]
["bitfinex","ETHUSD",1643480631142,0.01100001,2576.5,2575.5,0.563]
["bitfinex","ETHUSD",1643480631342,0.01100001,2576.5,2575.6,9.05230464]
["bitfinex","ETHUSD",1643480631541,0.01100001,2576.5,2575.7,1.563]
["bitfinex","ETHUSD",1643480631749,0.01100001,2576.5,2575.9,0.38479882]
["bitfinex","ETHUSD",1643480631999,0.01100001,2576.5,2576.0,0.563]
["bitfinex","ETHUSD",1643480632197,0.01100001,2576.5,2576.0,0.64983503]
["bitfinex","ETHUSD",1643480632498,0.01100001,2576.5,2576.0,0.94983503]
["bitfinex","ETHUSD",1643480632699,0.41247808,2576.4,2576.0,0.94983503]
["bitfinex","ETHUSD",1643480632903,0.41247808,2576.4,2576.0,1.24983503]
["bitfinex","ETHUSD",1643480633799,0.41247808,2576.4,2576.0,1.163]
["bitfinex","ETHUSD",1643480634603,0.41247808,2576.4,2576.0,3.15644597]
["bitfinex","ETHUSD",1643480634801,0.41247808,2576.4,2576.0,1.163]
["bitfinex","ETHUSD",1643480636843,0.41247808,2576.4,2576.1,1.97047878]
["bitfinex","ETHUSD",1643480637050,0.41247808,2576.4,2576.2,0.563]
["bitfinex","ETHUSD",1643480637448,0.41247808,2576.4,2576.2,0.863]
["bitfinex","ETHUSD",1643480646246,0.41247808,2576.4,2576.2,0.563]
["bitfinex","ETHUSD",1643480646547,0.41247808,2576.4,2576.2,0.863]
["bitfinex","ETHUSD",1643480646890,0.41247808,2576.4,2576.2,0.563]
["bitfinex","ETHUSD",1643480647092,0.41247808,2576.4,2576.2,0.863]
["bitfinex","ETHUSD",1643480647292,0.41247808,2576.4,2576.2,0.563]
["bitfinex","ETHUSD",1643480647693,0.41247808,2576.4,2575.8,0.563]
["bitfinex","ETHUSD",1643480647913,0.41247808,2576.4,2575.7,0.6]
["bitfinex","ETHUSD",1643480648094,0.41247808,2576.4,2575.6,0.3]
["bitfinex","ETHUSD",1643480648295,0.41247808,2576.4,2575.4,1.163]
["bitfinex","ETHUSD",1643480649298,0.82218646,2576.1,2575.4,0.563]
["bitfinex","ETHUSD",1643480649496,0.39654527,2576.0,2575.4,0.563]
["bitfinex","ETHUSD",1643480649697,0.3785935,2575.5,2575.4,0.563]
["bitfinex","ETHUSD",1643480650000,0.01100001,2576.5,2575.4,0.563]
["bitfinex","ETHUSD",1643480650647,0.01100001,2576.5,2575.4,0.863]
["bitfinex","ETHUSD",1643480650846,0.01100001,2576.5,2575.4,1.163]
["bitfinex","ETHUSD",1643480651046,0.82687994,2576.3,2575.4,1.163]
["bitfinex","ETHUSD",1643480651244,0.42416054,2575.6,2575.4,1.163]
["bitfinex","ETHUSD",1643480651645,0.42416054,2575.6,2575.4,3.13533485]
["bitfinex","ETHUSD",1643480651949,0.42416054,2575.6,2575.5,6.5]
["bitfinex","ETHUSD",1643480652148,0.42416054,2575.6,2575.5,1.0]
["bitfinex","ETHUSD",1643480652555,0.42416054,2575.6,2575.4,2.163]
["bitfinex","ETHUSD",1643480652852,1.1789,2576.2,2575.5,2.09289662]
["bitfinex","ETHUSD",1643480653050,1.1789,2576.2,2575.5,3.09289662]
["bitfinex","ETHUSD",1643480653252,1.1789,2576.2,2575.5,1.0]
["bitfinex","ETHUSD",1643480653454,1.1789,2576.2,2575.5,1.95430557]
["bitfinex","ETHUSD",1643480653652,1.1789,2576.2,2575.5,1.97572632]
["bitfinex","ETHUSD",1643480653851,0.35300182,2575.8,2575.5,2.97572632]
["bitfinex","ETHUSD",1643480654251,0.10300182,2575.8,2575.5,2.97572632]
["bitfinex","ETHUSD",1643480654494,0.10300182,2575.8,2575.6,0.563]
["bitfinex","ETHUSD",1643480654895,0.10300182,2575.8,2575.6,1.863]
["bitfinex","ETHUSD",1643480655698,0.10300182,2575.8,2575.6,0.863]
["bitfinex","ETHUSD",1643480656299,0.10300182,2575.8,2575.6,0.563]
["bitfinex","ETHUSD",1643480656499,0.10300182,2575.8,2575.6,0.863]
["bitfinex","ETHUSD",1643480656902,0.10300182,2575.8,2575.6,1.163]
["bitfinex","ETHUSD",1643480669051,0.10300182,2575.8,2575.6,1.113]
["bitfinex","ETHUSD",1643480671194,0.10300182,2575.8,2575.6,0.863]
["bitfinex","ETHUSD",1643480671594,0.10300182,2575.8,2575.6,1.163]
["bitfinex","ETHUSD",1643480672098,0.10300182,2575.8,2575.6,1.113]
["bitfinex","ETHUSD",1643480672902,0.10300182,2575.8,2575.7,6.74558466]
["bitfinex","ETHUSD",1643480673145,0.10300182,2575.8,2575.7,7.30858466]
["bitfinex","ETHUSD",1643480673350,0.10300182,2575.8,2575.7,8.30858466]
["bitfinex","ETHUSD",1643480673845,0.10300182,2575.8,2575.7,6.263]
["bitfinex","ETHUSD",1643480674849,0.10300182,2575.8,2575.7,5.563]
["bitfinex","ETHUSD",1643480675047,0.10300182,2575.8,2575.7,6.863]
["bitfinex","ETHUSD",1643480675248,0.10300182,2575.8,2575.7,8.91361215]
["bitfinex","ETHUSD",1643480675452,0.01100001,2576.3,2575.7,6.863]
["bitfinex","ETHUSD",1643480675651,0.01100001,2576.3,2575.8,1.0]
["bitfinex","ETHUSD",1643480675854,0.01100001,2576.3,2575.9,2.73444623]
["bitfinex","ETHUSD",1643480676051,0.01100001,2576.3,2576.0,1.0]
["bitfinex","ETHUSD",1643480676251,0.01100001,2576.3,2576.1,0.563]
["bitfinex","ETHUSD",1643480676895,0.32218494,2576.2,2576.1,0.863]
["bitfinex","ETHUSD",1643480677298,0.32218494,2576.2,2576.1,1.163]
["bitfinex","ETHUSD",1643480677500,0.01100001,2576.3,2576.1,2.5509]
["bitfinex","ETHUSD",1643480677702,0.01100001,2576.3,2576.2,8.47484173]
["bitfinex","ETHUSD",1643480677901,0.01100001,2576.3,2576.2,1.563]
["bitfinex","ETHUSD",1643480678300,0.01100001,2576.3,2576.2,0.563]
["bitfinex","ETHUSD",1643480678507,0.01100001,2576.3,2576.1,0.3879]
["bitfinex","ETHUSD",1643480678902,9.67914024,2576.2,2576.1,0.3879]
["bitfinex","ETHUSD",1643480679104,0.33642444,2576.2,2576.1,0.3879]
["bitfinex","ETHUSD",1643480680744,0.33642444,2576.2,2575.3,1.563]
["bitfinex","ETHUSD",1643480680745,0.33642444,2576.2,2575.4,0.3879]
["bitfinex","ETHUSD",1643480680945,0.33642444,2576.2,2575.5,0.563]
["bitfinex","ETHUSD",1643480683247,0.52914024,2576.2,2575.5,0.563]
["bitfinex","ETHUSD",1643480683947,0.33642444,2576.2,2575.6,0.3879]
["bitfinex","ETHUSD",1643480684991,0.33642444,2576.2,2575.6,0.6879]
["bitfinex","ETHUSD",1643480685192,0.33642444,2576.2,2575.6,0.3879]
["bitfinex","ETHUSD",1643480686995,0.33642444,2576.2,2575.5,0.3879]
["bitfinex","ETHUSD",1643480691256,0.33642444,2576.2,2575.5,0.9509]
["bitfinex","ETHUSD",1643480695757,0.33490607,2576.2,2575.5,0.9509]
["bitfinex","ETHUSD",1643480699060,1.14190001,2576.3,2575.6,0.0861886]
["bitfinex","ETHUSD",1643480699061,0.01100001,2576.3,2575.6,0.0861886]
["bitfinex","ETHUSD",1643480699264,0.01100001,2576.3,2575.7,7.60838674]
["bitfinex","ETHUSD",1643480699511,0.01100001,2576.3,2575.8,2.30496644]
["bitfinex","ETHUSD",1643480699710,0.01100001,2576.3,2575.9,0.563]
["bitfinex","ETHUSD",1643480700007,0.01100001,2576.3,2575.9,4.99113119]
["bitfinex","ETHUSD",1643480700206,0.41551521,2576.3,2576.0,0.0861886]
["bitfinex","ETHUSD",1643480700407,0.41551521,2576.3,2576.1,0.563]
["bitfinex","ETHUSD",1643480702512,0.41551521,2576.3,2576.2,7.5879]
["bitfinex","ETHUSD",1643480702712,0.41551521,2576.3,2576.2,0.9509]
["bitfinex","ETHUSD",1643480702914,0.41551521,2576.3,2576.2,2.5509]
["bitfinex","ETHUSD",1643480703170,0.41551521,2576.3,2576.2,1.5509]
["bitfinex","ETHUSD",1643480703368,0.41551521,2576.3,2576.2,2.5509]
["bitfinex","ETHUSD",1643480704369,0.41551521,2576.3,2576.2,1.5509]
["bitfinex","ETHUSD",1643480704573,0.41551521,2576.3,2576.2,2.5509]
["bitfinex","ETHUSD",1643480704770,0.41551521,2576.3,2576.2,1.5509]
["bitfinex","ETHUSD",1643480704969,0.41551521,2576.3,2576.2,2.5509]
["bitfinex","ETHUSD",1643480705171,0.41551521,2576.3,2576.2,1.5509]
["bitfinex","ETHUSD",1643480705370,0.41551521,2576.3,2576.2,2.5509]
["bitfinex","ETHUSD",1643480705870,0.41551521,2576.3,2576.2,1.5509]
["bitfinex","ETHUSD",1643480706073,0.41551521,2576.3,2576.2,2.5509]
["bitfinex","ETHUSD",1643480706478,0.41551521,2576.3,2576.2,0.9509]
["bitfinex","ETHUSD",1643480707707,0.41551521,2576.3,2576.2,1.2509]
["bitfinex","ETHUSD",1643480708107,0.41551521,2576.3,2576.2,1.5509]
["bitfinex","ETHUSD",1643480708306,0.41551521,2576.3,2576.2,1.2509]
["bitfinex","ETHUSD",1643480708506,0.41551521,2576.3,2576.2,1.5509]
["bitfinex","ETHUSD",1643480708906,0.41551521,2576.3,2576.2,1.2509]
["bitfinex","ETHUSD",1643480709712,0.41551521,2576.3,2576.2,0.6879]
["bitfinex","ETHUSD",1643480710109,0.41551521,2576.3,2576.2,0.3879]
["bitfinex","ETHUSD",1643480710508,0.41551521,2576.3,2576.0,0.3879]
["bitfinex","ETHUSD",1643480710949,0.41551521,2576.3,2576.0,0.6879]
["bitfinex","ETHUSD",1643480711351,0.41551521,2576.3,2576.0,0.3879]
["bitfinex","ETHUSD",1643480713557,0.41551521,2576.3,2576.0,0.3]
["bitfinex","ETHUSD",1643480713957,0.41551521,2576.3,2575.8,0.6879]
["bitfinex","ETHUSD",1643480714414,0.78775765,2576.2,2575.8,0.6879]
["bitfinex","ETHUSD",1643480714609,0.78775765,2576.2,2575.8,0.3879]
["bitfinex","ETHUSD",1643480716410,0.78634009,2576.2,2575.8,0.3879]
["bitfinex","ETHUSD",1643480716809,0.78634009,2576.2,2575.5,0.3879]
["bitfinex","ETHUSD",1643480720054,0.41551521,2576.3,2575.5,2.39307228]
["bitfinex","ETHUSD",1643480720264,0.41551521,2576.3,2575.6,0.563]
["bitfinex","ETHUSD",1643480720555,0.41551521,2576.3,2575.6,0.863]
["bitfinex","ETHUSD",1643480720754,0.41551521,2576.3,2575.7,1.95445371]
["bitfinex","ETHUSD",1643480720955,0.41551521,2576.3,2575.7,3.20535371]
["bitfinex","ETHUSD",1643480721163,0.41551521,2576.3,2575.7,1.2509]
["bitfinex","ETHUSD",1643480721355,0.41551521,2576.3,2575.8,1.0]
["bitfinex","ETHUSD",1643480721557,0.41551521,2576.3,2575.7,1.2509]
["bitfinex","ETHUSD",1643480722002,0.41551521,2576.3,2575.7,2.2509]
["bitfinex","ETHUSD",1643480722403,0.41551521,2576.3,2575.7,1.2509]
["bitfinex","ETHUSD",1643480723403,0.36294036,2575.9,2575.7,1.2509]
["bitfinex","ETHUSD",1643480726852,0.36294036,2575.9,2575.7,0.9509]
["bitfinex","ETHUSD",1643480727056,0.36294036,2575.9,2575.7,1.2509]
["bitfinex","ETHUSD",1643480730416,0.36294036,2575.9,2575.7,0.9509]
["bitfinex","ETHUSD",1643480730619,0.36294036,2575.9,2575.7,1.2509]
["bitfinex","ETHUSD",1643480731220,0.36294036,2575.9,2575.8,8.79487432]
["bitfinex","ETHUSD",1643480731416,0.36294036,2575.9,2575.8,1.563]
["bitfinex","ETHUSD",1643480731720,0.36294036,2575.9,2575.8,3.91221725]
["bitfinex","ETHUSD",1643480732017,0.01100001,2576.3,2575.8,3.91221725]
["bitfinex","ETHUSD",1643480732416,0.01100001,2576.3,2575.9,1.0]
["bitfinex","ETHUSD",1643480732618,0.01100001,2576.3,2576.0,0.563]
["bitfinex","ETHUSD",1643480733016,0.01100001,2576.3,2576.0,0.863]
["bitfinex","ETHUSD",1643480733450,0.41544468,2576.2,2576.0,0.863]
["bitfinex","ETHUSD",1643480734651,0.41544468,2576.2,2576.1,0.3879]
["bitfinex","ETHUSD",1643480734853,0.41544468,2576.2,2576.1,0.9509]
["bitfinex","ETHUSD",1643480735051,0.41544468,2576.2,2576.1,1.2509]
["bitfinex","ETHUSD",1643480736353,0.41544468,2576.2,2576.1,0.9509]
["bitfinex","ETHUSD",1643480736757,0.41544468,2576.2,2576.1,0.3879]
["bitfinex","ETHUSD",1643480737227,1.21890874,2576.2,2576.1,0.3879]
["bitfinex","ETHUSD",1643480737630,1.21805737,2576.2,2576.1,0.3879]
["bitfinex","ETHUSD",1643480737826,1.21805737,2576.2,2575.7,1.6879]
["bitfinex","ETHUSD",1643480738029,1.21805737,2576.2,2575.7,0.3879]
["bitfinex","ETHUSD",1643480739625,1.16805737,2576.2,2575.7,0.3879]
["bitfinex","ETHUSD",1643480739835,3.85756232,2575.8,2575.7,0.3879]
["bitfinex","ETHUSD",1643480740234,0.90756232,2575.8,2575.7,0.3879]
["bitfinex","ETHUSD",1643480740860,0.39336146,2575.7,2575.1,0.3879]
["bitfinex","ETHUSD",1643480741357,0.39336146,2575.7,2575.1,0.6879]
["bitfinex","ETHUSD",1643480741758,0.39336146,2575.7,2575.1,0.9879]
["bitfinex","ETHUSD",1643480741960,0.39336146,2575.7,2575.1,0.6879]
["bitfinex","ETHUSD",1643480742561,0.39336146,2575.7,2575.1,0.3879]
["bitfinex","ETHUSD",1643480742764,0.39336146,2575.7,2575.1,0.6879]
["bitfinex","ETHUSD",1643480743360,0.39336146,2575.7,2575.1,0.3879]
["bitfinex","ETHUSD",1643480743566,0.34452211,2575.3,2575.1,0.3879]
["bitfinex","ETHUSD",1643480743961,0.34452211,2575.3,2575.0,0.3879]
["bitfinex","ETHUSD",1643480744819,0.34452211,2575.3,2575.0,0.6879]
["bitfinex","ETHUSD",1643480745216,0.34452211,2575.3,2575.1,0.563]
["bitfinex","ETHUSD",1643480745417,0.34452211,2575.3,2575.1,1.563]
["bitfinex","ETHUSD",1643480746416,0.34452211,2575.3,2575.1,0.563]
["bitfinex","ETHUSD",1643480746618,0.34452211,2575.3,2575.1,0.863]
["bitfinex","ETHUSD",1643480747019,0.34452211,2575.3,2575.2,0.6879]
["bitfinex","ETHUSD",1643480747218,0.34452211,2575.3,2575.2,1.2509]
["bitfinex","ETHUSD",1643480747618,0.34452211,2575.3,2575.2,0.9509]
["bitfinex","ETHUSD",1643480750755,0.34452211,2575.3,2575.2,2.95334341]
["bitfinex","ETHUSD",1643480750956,1.2113,2576.2,2575.2,1.9509]
["bitfinex","ETHUSD",1643480751155,1.2113,2576.2,2575.2,4.03958348]
["bitfinex","ETHUSD",1643480751360,1.2113,2576.2,2575.2,1.03692691]
["bitfinex","ETHUSD",1643480751555,1.4040158,2576.2,2575.3,1.3]
["bitfinex","ETHUSD",1643480751755,1.4040158,2576.2,2575.3,0.863]
["bitfinex","ETHUSD",1643480752008,0.37779728,2575.7,2575.4,0.3879]
["bitfinex","ETHUSD",1643480755315,0.37779728,2575.7,2575.4,0.6879]
["bitfinex","ETHUSD",1643480755515,0.37779728,2575.7,2575.5,0.563]
["bitfinex","ETHUSD",1643480755949,0.37779728,2575.7,2575.6,6.5879]
["bitfinex","ETHUSD",1643480756152,0.37779728,2575.7,2575.6,1.5509]
["bitfinex","ETHUSD",1643480756954,1.2113,2576.2,2575.6,1.2509]
["bitfinex","ETHUSD",1643480758355,1.2113,2576.2,2575.6,1.5509]
["bitfinex","ETHUSD",1643480758556,1.2113,2576.2,2575.6,1.2509]
["bitfinex","ETHUSD",1643480758755,0.37149705,2576.1,2575.6,1.2509]
["bitfinex","ETHUSD",1643480760108,0.37149705,2576.1,2575.6,1.5509]
["bitfinex","ETHUSD",1643480761009,0.37149705,2576.1,2575.6,1.2509]
["bitfinex","ETHUSD",1643480762215,0.36995531,2576.1,2575.6,1.5509]
["bitfinex","ETHUSD",1643480762413,0.33042193,2575.7,2575.6,1.5509]
["bitfinex","ETHUSD",1643480762615,1.2113,2576.2,2575.6,3.62093247]
["bitfinex","ETHUSD",1643480762816,0.01100001,2576.3,2575.6,3.62093247]
["bitfinex","ETHUSD",1643480763016,0.01100001,2576.3,2575.7,1.0]
["bitfinex","ETHUSD",1643480763257,0.01100001,2576.3,2575.8,2.61314638]
["bitfinex","ETHUSD",1643480763456,0.01100001,2576.3,2575.9,1.0]
["bitfinex","ETHUSD",1643480763659,0.36215214,2576.0,2575.9,1.0]
["bitfinex","ETHUSD",1643480763861,0.36215214,2576.0,2575.9,3.60327727]
["bitfinex","ETHUSD",1643480764058,0.36215214,2576.0,2575.9,1.563]
["bitfinex","ETHUSD",1643480765363,0.36215214,2576.0,2575.9,0.563]
["bitfinex","ETHUSD",1643480765563,0.36215214,2576.0,2575.9,1.563]
["bitfinex","ETHUSD",1643480765762,0.36215214,2576.0,2575.9,0.563]
["bitfinex","ETHUSD",1643480765963,0.36215214,2576.0,2575.9,1.563]
["bitfinex","ETHUSD",1643480766162,0.36215214,2576.0,2575.9,0.563]
["bitfinex","ETHUSD",1643480766363,0.36215214,2576.0,2575.9,1.563]
["bitfinex","ETHUSD",1643480766564,0.36215214,2576.0,2575.9,0.9509]
["bitfinex","ETHUSD",1643480766765,0.36215214,2576.0,2575.9,1.9509]
["bitfinex","ETHUSD",1643480767411,0.36215214,2576.0,2575.9,0.9509]
["bitfinex","ETHUSD",1643480767609,0.36215214,2576.0,2575.9,1.9509]
["bitfinex","ETHUSD",1643480767810,0.36215214,2576.0,2575.9,0.9509]
["bitfinex","ETHUSD",1643480768009,0.36215214,2576.0,2575.9,1.9509]
["bitfinex","ETHUSD",1643480768210,0.36215214,2576.0,2575.9,0.9509]
["bitfinex","ETHUSD",1643480768410,0.36215214,2576.0,2575.9,1.9509]
["bitfinex","ETHUSD",1643480768610,0.36215214,2576.0,2575.9,0.9509]
["bitfinex","ETHUSD",1643480768811,0.36215214,2576.0,2575.9,1.9509]
["bitfinex","ETHUSD",1643480769034,0.36215214,2576.0,2575.9,0.9509]
["bitfinex","ETHUSD",1643480769215,0.36215214,2576.0,2575.9,1.9509]
["bitfinex","ETHUSD",1643480769820,0.36215214,2576.0,2575.9,0.9509]
["bitfinex","ETHUSD",1643480770017,0.36215214,2576.0,2575.9,1.9509]
["bitfinex","ETHUSD",1643480770217,0.36215214,2576.0,2575.9,0.9509]
["bitfinex","ETHUSD",1643480770419,0.36215214,2576.0,2575.9,1.9509]
["bitfinex","ETHUSD",1643480770654,0.36215214,2576.0,2575.9,0.9509]
["bitfinex","ETHUSD",1643480770860,0.01100001,2576.3,2575.9,3.8953124]
["bitfinex","ETHUSD",1643480771061,0.01100001,2576.3,2576.0,1.0]
["bitfinex","ETHUSD",1643480771261,0.01100001,2576.3,2576.1,2.54020086]
["bitfinex","ETHUSD",1643480771463,0.01100001,2576.3,2576.2,6.35]
["bitfinex","ETHUSD",1643480771661,0.01100001,2576.3,2576.2,1.563]
["bitfinex","ETHUSD",1643480771861,0.01100001,2576.3,2576.2,2.163]
["bitfinex","ETHUSD",1643480772062,0.37067454,2576.3,2576.2,1.563]
["bitfinex","ETHUSD",1643480772466,0.37067454,2576.3,2576.2,0.563]
["bitfinex","ETHUSD",1643480773465,0.37067454,2576.3,2576.1,0.3879]
["bitfinex","ETHUSD",1643480774505,0.37067454,2576.3,2575.9,0.3879]
["bitfinex","ETHUSD",1643480775116,0.37067454,2576.3,2575.9,0.6879]
["bitfinex","ETHUSD",1643480776516,0.37067454,2576.3,2575.9,0.3879]
["bitfinex","ETHUSD",1643480776716,2.0737643,2576.2,2575.9,0.3879]
["bitfinex","ETHUSD",1643480777620,2.0737643,2576.2,2575.6,0.3879]
["bitfinex","ETHUSD",1643480777820,0.85037215,2575.8,2575.6,0.3879]
["bitfinex","ETHUSD",1643480778017,0.39081404,2575.7,2575.6,1.6879]
["bitfinex","ETHUSD",1643480778268,0.39081404,2575.7,2575.6,0.6879]
["bitfinex","ETHUSD",1643480778469,0.39081404,2575.7,2575.6,0.3879]
["bitfinex","ETHUSD",1643480780673,0.39081404,2575.7,2575.3,0.3879]
["bitfinex","ETHUSD",1643480783714,0.39081404,2575.7,2575.3,0.6879]
["bitfinex","ETHUSD",1643480784513,0.39081404,2575.7,2575.3,0.3879]
["bitfinex","ETHUSD",1643480784714,0.39081404,2575.7,2575.3,0.6879]
["bitfinex","ETHUSD",1643480785518,0.39081404,2575.7,2575.3,0.3879]
["bitfinex","ETHUSD",1643480785955,0.39081404,2575.7,2575.4,0.563]
["bitfinex","ETHUSD",1643480786153,0.38956967,2575.7,2575.4,0.563]
["bitfinex","ETHUSD",1643480786555,0.38956967,2575.7,2575.5,0.3879]
["bitfinex","ETHUSD",1643480786755,0.38956967,2575.7,2575.5,0.9509]
["bitfinex","ETHUSD",1643480787157,0.38956967,2575.7,2575.6,0.3]
["bitfinex","ETHUSD",1643480789261,0.38956967,2575.7,2575.6,0.863]
["bitfinex","ETHUSD",1643480790304,0.38956967,2575.7,2575.6,1.2509]
["bitfinex","ETHUSD",1643480791205,0.38956967,2575.7,2575.6,1.5509]
["bitfinex","ETHUSD",1643480791405,0.38956967,2575.7,2575.6,1.2509]
["bitfinex","ETHUSD",1643480791606,0.38956967,2575.7,2575.6,1.5509]
["bitfinex","ETHUSD",1643480791804,0.38956967,2575.7,2575.6,1.2509]
["bitfinex","ETHUSD",1643480792909,0.38956967,2575.7,2575.6,1.5509]
["bitfinex","ETHUSD",1643480796359,0.38956967,2575.7,2575.6,1.2509]
["bitfinex","ETHUSD",1643480800413,0.38956967,2575.7,2575.6,1.5509]
["bitfinex","ETHUSD",1643480802766,0.01100001,2576.3,2575.6,1.63675091]
["bitfinex","ETHUSD",1643480802967,0.01100001,2576.3,2575.6,12.17019798]
["bitfinex","ETHUSD",1643480803366,0.01100001,2576.3,2575.6,11.57019798]
["bitfinex","ETHUSD",1643480803565,0.01100001,2576.3,2575.7,3.54596109]
["bitfinex","ETHUSD",1643480803769,0.3725238,2575.8,2575.7,3.54596109]
["bitfinex","ETHUSD",1643480803966,0.3725238,2575.8,2575.7,11.14196109]
["bitfinex","ETHUSD",1643480804905,0.3725238,2575.8,2575.7,9.2839]
["bitfinex","ETHUSD",1643480806009,0.3725238,2575.8,2575.7,11.52741167]
["bitfinex","ETHUSD",1643480807009,0.3725238,2575.8,2575.7,10.91326258]
["bitfinex","ETHUSD",1643480807211,0.3725238,2575.8,2575.7,11.91326258]
["bitfinex","ETHUSD",1643480807710,0.37134995,2575.8,2575.7,11.91326258]
["bitfinex","ETHUSD",1643480808368,0.37134995,2575.8,2575.7,11.82741167]
["bitfinex","ETHUSD",1643480809269,0.37134995,2575.8,2575.7,11.52741167]
["bitfinex","ETHUSD",1643480809475,0.37134995,2575.8,2575.7,3.93141167]
["bitfinex","ETHUSD",1643480809675,0.37134995,2575.8,2575.7,2.63141167]
["bitfinex","ETHUSD",1643480809874,0.37134995,2575.8,2575.7,0.3879]
["bitfinex","ETHUSD",1643480810275,0.37134995,2575.8,2575.4,0.3879]
["bitfinex","ETHUSD",1643480810475,1.11411369,2575.8,2575.4,0.3879]
["bitfinex","ETHUSD",1643480812111,0.37134995,2575.8,2575.4,0.3879]
["bitfinex","ETHUSD",1643480812310,0.37134995,2575.8,2575.4,0.6879]
["bitfinex","ETHUSD",1643480813412,0.37134995,2575.8,2575.5,0.563]
["bitfinex","ETHUSD",1643480813812,0.37134995,2575.8,2575.6,0.3879]
["bitfinex","ETHUSD",1643480814015,0.37134995,2575.8,2575.6,0.6879]
["bitfinex","ETHUSD",1643480814411,0.37134995,2575.8,2575.6,0.3879]
["bitfinex","ETHUSD",1643480814612,0.88398144,2575.7,2575.6,0.3879]
["bitfinex","ETHUSD",1643480816457,2.82421187,2575.7,2575.6,0.3879]
["bitfinex","ETHUSD",1643480817259,0.69663869,2575.2,2574.9,1.0]
["bitfinex","ETHUSD",1643480817462,0.69663869,2575.2,2575.0,0.3879]
["bitfinex","ETHUSD",1643480817658,0.41278264,2575.1,2575.0,0.3879]
["bitfinex","ETHUSD",1643480818061,2.44255455,2575.1,2575.0,0.3879]
["bitfinex","ETHUSD",1643480818359,0.41278264,2575.1,2575.0,0.3879]
["bitfinex","ETHUSD",1643480818563,2.37530606,2575.1,2575.0,0.3879]
["bitfinex","ETHUSD",1643480818859,0.41278264,2575.1,2575.0,0.3879]
["bitfinex","ETHUSD",1643480819709,1.41168264,2575.1,2575.0,0.3879]
["bitfinex","ETHUSD",1643480820011,1.41168264,2575.1,2574.6,0.6879]
["bitfinex","ETHUSD",1643480820207,1.41168264,2575.1,2574.6,0.3879]
["bitfinex","ETHUSD",1643480820407,3.36936213,2575.1,2574.6,0.3879]
["bitfinex","ETHUSD",1643480820611,1.41168264,2575.1,2574.6,0.3879]
["bitfinex","ETHUSD",1643480820810,3.35803034,2575.1,2574.6,0.3879]
["bitfinex","ETHUSD",1643480821009,1.41168264,2575.1,2574.6,0.3879]
["bitfinex","ETHUSD",1643480821209,1.9555018,2575.0,2574.6,0.3879]
["bitfinex","ETHUSD",1643480821508,1.41168264,2575.1,2574.6,0.3879]
["bitfinex","ETHUSD",1643480821709,1.41168264,2575.1,2574.6,0.3379]
["bitfinex","ETHUSD",1643480822514,3.36022064,2575.1,2574.6,0.3379]
["bitfinex","ETHUSD",1643480822714,1.41168264,2575.1,2574.6,0.3379]
["bitfinex","ETHUSD",1643480822914,0.821274,2574.8,2574.4,0.3379]
["bitfinex","ETHUSD",1643480824160,0.39526685,2574.7,2574.4,0.3379]
["bitfinex","ETHUSD",1643480825762,1.1554,2575.2,2574.4,0.3379]
["bitfinex","ETHUSD",1643480826364,1.1554,2575.2,2574.5,0.563]
["bitfinex","ETHUSD",1643480826563,1.1554,2575.2,2574.5,0.863]
["bitfinex","ETHUSD",1643480826763,0.39579559,2575.1,2574.7,0.40378137]
["bitfinex","ETHUSD",1643480827009,0.39579559,2575.1,2574.8,0.563]
["bitfinex","ETHUSD",1643480827610,0.39579559,2575.1,2574.8,0.863]
["bitfinex","ETHUSD",1643480827809,0.1927158,2575.8,2574.8,0.863]
["bitfinex","ETHUSD",1643480828011,12.1,2575.7,2574.8,0.863]
["bitfinex","ETHUSD",1643480829911,12.1,2575.7,2574.9,0.3379]
["bitfinex","ETHUSD",1643480830112,12.1,2575.7,2575.0,0.563]
["bitfinex","ETHUSD",1643480830512,8.1727,2575.7,2575.0,0.863]
["bitfinex","ETHUSD",1643480830758,0.37016678,2575.1,2575.0,0.863]
["bitfinex","ETHUSD",1643480831162,0.71008284,2575.6,2575.1,0.03701667]
["bitfinex","ETHUSD",1643480831357,0.71008284,2575.6,2575.2,0.563]
["bitfinex","ETHUSD",1643480831960,0.71008284,2575.6,2575.2,0.863]
["bitfinex","ETHUSD",1643480832465,0.71008284,2575.6,2575.2,1.163]
["bitfinex","ETHUSD",1643480832660,0.33432358,2575.5,2575.2,0.863]
["bitfinex","ETHUSD",1643480832862,0.33432358,2575.5,2575.2,0.563]
["bitfinex","ETHUSD",1643480833264,1.93582966,2575.4,2575.2,0.563]
["bitfinex","ETHUSD",1643480833464,1.93582966,2575.4,2575.3,0.3379]
["bitfinex","ETHUSD",1643480833864,0.33432358,2575.5,2575.3,0.3379]
["bitfinex","ETHUSD",1643480834065,2.29298406,2575.5,2575.3,0.3379]
["bitfinex","ETHUSD",1643480834266,0.33432358,2575.5,2575.3,0.3379]
["bitfinex","ETHUSD",1643480834511,2.04116485,2575.4,2575.3,0.3379]
["bitfinex","ETHUSD",1643480835411,0.58382358,2575.5,2575.3,0.3379]
["bitfinex","ETHUSD",1643480836020,0.58382358,2575.5,2575.1,0.863]
["bitfinex","ETHUSD",1643480836217,0.58382358,2575.5,2575.1,0.563]
["bitfinex","ETHUSD",1643480836414,0.58382358,2575.5,2575.1,0.863]
["bitfinex","ETHUSD",1643480836616,0.58382358,2575.5,2575.1,1.163]
["bitfinex","ETHUSD",1643480839064,0.58382358,2575.5,2575.2,0.3379]
["bitfinex","ETHUSD",1643480839868,2.01931209,2575.4,2575.2,0.3379]
["bitfinex","ETHUSD",1643480840668,1.95376877,2575.3,2575.2,0.3379]
["bitfinex","ETHUSD",1643480840967,3.69918278,2575.3,2575.2,0.3379]
["bitfinex","ETHUSD",1643480841167,1.74541401,2575.3,2575.2,0.3379]
["bitfinex","ETHUSD",1643480841767,1.74541401,2575.3,2575.2,0.33699374]
["bitfinex","ETHUSD",1643480842016,0.87221401,2575.3,2575.2,0.33699374]
["bitfinex","ETHUSD",1643480842215,0.87221401,2575.3,2574.5,0.33699374]
["bitfinex","ETHUSD",1643480842717,2.11831401,2575.3,2574.5,0.33699374]
["bitfinex","ETHUSD",1643480843315,0.81967564,2574.9,2574.5,0.33699374]
["bitfinex","ETHUSD",1643480843515,1.2461,2575.3,2574.5,0.33699374]
["bitfinex","ETHUSD",1643480843918,1.2461,2575.3,2574.5,0.89999374]
["bitfinex","ETHUSD",1643480844517,0.32733259,2574.8,2574.5,0.89999374]
["bitfinex","ETHUSD",1643480844717,0.32733259,2574.8,2574.5,0.79999374]
["bitfinex","ETHUSD",1643480846360,0.32733259,2574.8,2574.5,1.09999374]
["bitfinex","ETHUSD",1643480846563,0.32733259,2574.8,2574.6,0.3]
["bitfinex","ETHUSD",1643480846967,0.32733259,2574.8,2574.7,0.23699374]
["bitfinex","ETHUSD",1643480847766,0.32733259,2574.8,2574.7,3.63699374]
["bitfinex","ETHUSD",1643480847970,0.32733259,2574.8,2574.7,5.19999374]
["bitfinex","ETHUSD",1643480848172,1.2461,2575.3,2574.7,5.19999374]
["bitfinex","ETHUSD",1643480848368,1.2461,2575.3,2574.8,1.0]
["bitfinex","ETHUSD",1643480848568,1.2461,2575.3,2574.9,0.563]
["bitfinex","ETHUSD",1643480848968,0.9461,2575.3,2574.9,0.563]
["bitfinex","ETHUSD",1643480849168,1.88699044,2575.3,2574.9,0.563]
["bitfinex","ETHUSD",1643480849409,0.9461,2575.3,2574.9,0.863]
["bitfinex","ETHUSD",1643480849611,1.1781,2575.6,2574.9,0.863]
["bitfinex","ETHUSD",1643480849809,1.1781,2575.6,2574.9,1.163]
["bitfinex","ETHUSD",1643480850313,0.32449347,2575.5,2574.9,1.163]
["bitfinex","ETHUSD",1643480850715,0.32449347,2575.5,2575.0,0.23699374]
["bitfinex","ETHUSD",1643480850912,0.32449347,2575.5,2575.1,0.563]
["bitfinex","ETHUSD",1643480851313,0.32449347,2575.5,2575.1,0.863]
["bitfinex","ETHUSD",1643480851512,1.27669266,2575.5,2575.1,0.863]
["bitfinex","ETHUSD",1643480851712,1.27669266,2575.5,2575.1,0.563]
["bitfinex","ETHUSD",1643480852115,1.27669266,2575.5,2575.1,0.863]
["bitfinex","ETHUSD",1643480852915,1.27669266,2575.5,2575.1,0.563]
["bitfinex","ETHUSD",1643480853157,1.27669266,2575.5,2575.2,0.23699374]
["bitfinex","ETHUSD",1643480853362,1.27669266,2575.5,2575.2,0.79999374]
["bitfinex","ETHUSD",1643480853558,1.27669266,2575.5,2575.2,1.09999374]
["bitfinex","ETHUSD",1643480853863,1.92414355,2575.4,2575.2,0.53699374]
["bitfinex","ETHUSD",1643480854258,1.92414355,2575.4,2575.2,0.23699374]
["bitfinex","ETHUSD",1643480856163,1.92414355,2575.4,2574.8,0.23699374]
["bitfinex","ETHUSD",1643480856562,0.85039652,2575.0,2574.8,0.23699374]
["bitfinex","ETHUSD",1643480856761,0.39364692,2574.9,2574.8,0.23699374]
["bitfinex","ETHUSD",1643480865308,0.39364692,2574.9,2574.4,0.863]
["bitfinex","ETHUSD",1643480865508,0.39364692,2574.9,2574.4,1.163]
["bitfinex","ETHUSD",1643480868270,0.4121125,2574.5,2574.4,1.163]
["bitfinex","ETHUSD",1643480868467,0.1927158,2575.5,2574.4,1.163]
["bitfinex","ETHUSD",1643480868668,0.1927158,2575.5,2574.4,1.39999373]
["bitfinex","ETHUSD",1643480869068,3.18294844,2575.6,2574.4,1.39999373]
["bitfinex","ETHUSD",1643480869669,0.33520285,2574.5,2574.4,1.39999373]
["bitfinex","ETHUSD",1643480872526,0.69460016,2575.0,2574.4,1.39999373]
["bitfinex","ETHUSD",1643480874326,0.37372797,2574.5,2574.4,1.39999373]
["bitfinex","ETHUSD",1643480877770,0.37288778,2574.5,2574.4,1.09999373]
["bitfinex","ETHUSD",1643480877972,0.37288778,2574.5,2574.4,0.23699373]
["bitfinex","ETHUSD",1643480878670,1.32738778,2574.5,2574.2,0.23699373]
["bitfinex","ETHUSD",1643480880319,1.32738778,2574.5,2574.2,1.23699373]
["bitfinex","ETHUSD",1643480880922,1.32738778,2574.5,2574.3,0.563]
["bitfinex","ETHUSD",1643480881120,1.32738778,2574.5,2574.3,0.863]
["bitfinex","ETHUSD",1643480881721,1.32738778,2574.5,2574.4,0.23699373]
["bitfinex","ETHUSD",1643480885474,1.32738778,2574.5,2574.3,0.23699373]
["bitfinex","ETHUSD",1643480889323,1.32738778,2574.5,2574.3,0.18699373]
["bitfinex","ETHUSD",1643480896419,1.32738778,2574.5,2574.1,0.18699373]
["bitfinex","ETHUSD",1643480897424,1.97068607,2574.4,2574.1,0.18699373]
["bitfinex","ETHUSD",1643480898768,0.37288778,2574.5,2574.1,0.18699373]
["bitfinex","ETHUSD",1643480899267,1.99978965,2574.4,2574.1,0.18699373]
["bitfinex","ETHUSD",1643480899669,0.7140326,2573.9,2573.5,0.18699373]
["bitfinex","ETHUSD",1643480899869,4.2436,2574.3,2573.5,0.18699373]
["bitfinex","ETHUSD",1643480900072,0.39530172,2573.6,2573.5,0.18699373]
["bitfinex","ETHUSD",1643480900675,4.2436,2574.3,2573.5,0.18699373]
["bitfinex","ETHUSD",1643480900872,0.72945375,2574.1,2573.5,0.18699373]
["bitfinex","ETHUSD",1643480902521,0.36024409,2574.0,2573.5,0.18699373]
["bitfinex","ETHUSD",1643480903122,0.36024409,2574.0,2573.2,0.18699373]
["bitfinex","ETHUSD",1643480903323,0.72945375,2574.1,2573.2,0.18699373]
["bitfinex","ETHUSD",1643480904524,0.35365112,2573.4,2573.2,0.18699373]
["bitfinex","ETHUSD",1643480908191,0.42130967,2573.8,2573.2,0.18699373]
["bitfinex","ETHUSD",1643480908393,0.42984236,2573.4,2573.2,0.18699373]
["bitfinex","ETHUSD",1643480908595,3.0278,2574.3,2573.2,0.18699373]
["bitfinex","ETHUSD",1643480908800,3.0278,2574.3,2573.8,0.01287902]
["bitfinex","ETHUSD",1643480908995,3.0278,2574.3,2573.9,0.563]
["bitfinex","ETHUSD",1643480909195,8.2771,2574.7,2573.9,0.74999373]
["bitfinex","ETHUSD",1643480909419,8.2771,2574.7,2573.9,1.1356197]
["bitfinex","ETHUSD",1643480909619,8.2771,2574.7,2573.9,1.4356197]
["bitfinex","ETHUSD",1643480909821,0.32564266,2574.2,2573.9,0.18699373]
["bitfinex","ETHUSD",1643480911924,2.22229822,2574.1,2573.9,0.18699373]
["bitfinex","ETHUSD",1643480912124,2.22229822,2574.1,2573.1,3.79172095]
["bitfinex","ETHUSD",1643480912326,3.44999822,2574.1,2573.1,3.79172095]
["bitfinex","ETHUSD",1643480912823,0.35681535,2573.2,2573.1,3.79172095]
["bitfinex","ETHUSD",1643480913030,3.44999822,2574.1,2573.1,3.79172095]
["bitfinex","ETHUSD",1643480913031,0.87636718,2573.7,2573.1,3.79172095]
["bitfinex","ETHUSD",1643480914268,0.33285272,2573.3,2573.1,3.79172095]
["bitfinex","ETHUSD",1643480914467,0.33285272,2573.3,2573.2,1.0]
["bitfinex","ETHUSD",1643480918726,2.35213932,2573.3,2573.2,1.0]
["bitfinex","ETHUSD",1643480919024,0.33285272,2573.3,2573.2,1.0]
["bitfinex","ETHUSD",1643480920432,0.43072436,2572.9,2572.8,1.0]
["bitfinex","ETHUSD",1643480920679,0.43072436,2572.9,2572.8,1.3]
["bitfinex","ETHUSD",1643480921076,0.43072436,2572.9,2572.8,0.3]
["bitfinex","ETHUSD",1643480921278,0.43072436,2572.9,2572.7,0.0017842]
["bitfinex","ETHUSD",1643480921675,0.43072436,2572.9,2572.7,0.3017842]
["bitfinex","ETHUSD",1643480921875,0.43072436,2572.9,2572.7,0.0017842]
["bitfinex","ETHUSD",1643480923681,1.94193548,2572.8,2572.7,0.0017842]
["bitfinex","ETHUSD",1643480923882,0.43072436,2572.9,2572.2,1.6]
["bitfinex","ETHUSD",1643480924281,1.92713769,2572.8,2572.2,0.6]
["bitfinex","ETHUSD",1643480924524,0.43072436,2572.9,2572.3,0.3]
["bitfinex","ETHUSD",1643480924823,2.16577301,2573.1,2572.3,0.3]
["bitfinex","ETHUSD",1643480925025,2.16577301,2573.1,2572.1,1.0]
["bitfinex","ETHUSD",1643480925823,0.34841968,2572.8,2572.4,0.42089202]
["bitfinex","ETHUSD",1643480926029,0.34841968,2572.8,2572.4,0.72089202]
["bitfinex","ETHUSD",1643480926424,0.34841968,2572.8,2572.4,0.3]
["bitfinex","ETHUSD",1643480926624,0.34841968,2572.8,2571.9,0.6]
["bitfinex","ETHUSD",1643480926829,0.34841968,2572.8,2571.8,3.3021]
["bitfinex","ETHUSD",1643480927027,0.34841968,2572.8,2571.8,2.163]
["bitfinex","ETHUSD",1643480927428,2.90929892,2573.1,2571.8,2.163]
["bitfinex","ETHUSD",1643480927429,0.38166243,2572.2,2571.8,2.60821]
["bitfinex","ETHUSD",1643480927629,1.2357,2572.9,2571.8,2.60821]
["bitfinex","ETHUSD",1643480928674,0.3822511,2572.6,2571.8,2.163]
["bitfinex","ETHUSD",1643480930175,0.44905768,2572.2,2571.8,2.163]
["bitfinex","ETHUSD",1643480930778,1.2357,2572.9,2571.8,2.163]
["bitfinex","ETHUSD",1643480931184,1.2357,2572.9,2571.8,1.163]
["bitfinex","ETHUSD",1643480931185,1.96490503,2572.8,2571.8,1.163]
["bitfinex","ETHUSD",1643480931384,2.15762083,2572.8,2571.6,0.69353736]
["bitfinex","ETHUSD",1643480931583,2.15762083,2572.8,2571.7,3.5]
["bitfinex","ETHUSD",1643480932025,0.42159405,2572.1,2571.7,3.94185658]
["bitfinex","ETHUSD",1643480932227,0.42159405,2572.1,2571.7,0.44185658]
["bitfinex","ETHUSD",1643480932523,0.42159405,2572.1,2571.6,0.99353736]
["bitfinex","ETHUSD",1643480933124,2.15762083,2572.8,2571.6,0.99353736]
["bitfinex","ETHUSD",1643480933324,0.1927158,2572.8,2571.6,0.99353736]
["bitfinex","ETHUSD",1643480933525,0.1927158,2572.8,2571.6,2.99353736]
["bitfinex","ETHUSD",1643480933727,1.2357,2572.9,2571.7,1.0]
["bitfinex","ETHUSD",1643480933925,1.2357,2572.9,2571.8,2.0]
["bitfinex","ETHUSD",1643480934125,0.32348376,2572.7,2572.3,0.41983196]
["bitfinex","ETHUSD",1643480934325,0.32348376,2572.7,2571.8,2.6]
["bitfinex","ETHUSD",1643480934526,0.32348376,2572.7,2571.9,1.0]
["bitfinex","ETHUSD",1643480935527,0.37010587,2572.3,2572.0,0.38549182]
["bitfinex","ETHUSD",1643480935765,1.2357,2572.9,2572.0,0.38549182]
["bitfinex","ETHUSD",1643480936166,1.2357,2572.9,2571.6,1.25653736]
["bitfinex","ETHUSD",1643480936774,1.4284158,2572.9,2571.6,1.25653736]
["bitfinex","ETHUSD",1643480937169,0.32114888,2572.2,2571.8,0.43366474]
["bitfinex","ETHUSD",1643480937569,0.32114888,2572.2,2571.7,0.3]
["bitfinex","ETHUSD",1643480937570,0.31989358,2572.2,2571.7,0.3]
["bitfinex","ETHUSD",1643480938572,0.31989358,2572.2,2571.8,0.42765936]
["bitfinex","ETHUSD",1643480938774,0.1927158,2572.7,2571.8,0.42765936]
["bitfinex","ETHUSD",1643480939173,0.1927158,2572.7,2571.8,0.72765936]
["bitfinex","ETHUSD",1643480939417,0.1927158,2572.7,2571.8,0.42765936]
["bitfinex","ETHUSD",1643480939816,0.43816466,2572.3,2571.8,0.72765936]
["bitfinex","ETHUSD",1643480941417,0.43816466,2572.3,2571.8,0.3]
["bitfinex","ETHUSD",1643480941719,0.43816466,2572.3,2571.7,0.3]
["bitfinex","ETHUSD",1643480941916,0.43816466,2572.3,2571.7,1.3]
["bitfinex","ETHUSD",1643480942121,0.43816466,2572.3,2571.7,0.3]
["bitfinex","ETHUSD",1643480942422,0.43816466,2572.3,2571.7,1.863]
["bitfinex","ETHUSD",1643480942822,0.1927158,2572.7,2571.7,0.863]
["bitfinex","ETHUSD",1643480943023,0.06384271,2572.8,2571.7,3.91172438]
["bitfinex","ETHUSD",1643480943674,0.06325282,2572.2,2571.7,3.91172438]
["bitfinex","ETHUSD",1643480943875,0.06325282,2572.2,2572.1,9.43097817]
["bitfinex","ETHUSD",1643480944075,0.06325282,2572.2,2572.1,11.29397817]
["bitfinex","ETHUSD",1643480944276,0.06325282,2572.2,2572.1,2.49397817]
["bitfinex","ETHUSD",1643480944472,0.06325282,2572.2,2572.1,1.49397817]
["bitfinex","ETHUSD",1643480945672,0.06325282,2572.2,2572.1,0.563]
["bitfinex","ETHUSD",1643480947525,0.42403894,2572.2,2572.1,0.563]
["bitfinex","ETHUSD",1643480948326,0.06325282,2572.2,2572.1,0.563]
["bitfinex","ETHUSD",1643480948830,0.06325282,2572.7,2572.1,0.563]
["bitfinex","ETHUSD",1643480949229,0.06325282,2572.7,2572.1,0.863]
["bitfinex","ETHUSD",1643480949533,0.41643848,2572.6,2572.2,0.73830568]
["bitfinex","ETHUSD",1643480949929,0.06325282,2572.7,2572.2,0.73830568]
["bitfinex","ETHUSD",1643480951077,0.06325282,2572.7,2572.3,0.563]
["bitfinex","ETHUSD",1643480951279,0.06325282,2572.7,2572.3,0.863]
["bitfinex","ETHUSD",1643480951680,0.36071616,2572.6,2572.3,0.863]
["bitfinex","ETHUSD",1643480952381,0.06325282,2572.7,2572.3,0.94865536]
["bitfinex","ETHUSD",1643480952983,0.06325282,2572.7,2572.4,3.5]
["bitfinex","ETHUSD",1643480953383,0.06325282,2572.7,2572.5,1.0]
["bitfinex","ETHUSD",1643480953583,0.41747453,2572.8,2572.5,0.3]
["bitfinex","ETHUSD",1643480953783,0.41747453,2572.8,2572.3,1.163]
["bitfinex","ETHUSD",1643480953983,0.41747453,2572.8,2571.9,0.563]
["bitfinex","ETHUSD",1643480954184,0.41747453,2572.8,2572.0,3.5]
["bitfinex","ETHUSD",1643480954423,0.41747453,2572.8,2572.1,1.0]
["bitfinex","ETHUSD",1643480954824,0.35928856,2572.4,2572.1,1.0]
["bitfinex","ETHUSD",1643480955925,0.35928856,2572.4,2572.0,0.6]
["bitfinex","ETHUSD",1643480956124,0.35928856,2572.4,2572.0,0.3]
["bitfinex","ETHUSD",1643480956525,0.35928856,2572.4,2571.9,1.53551152]
["bitfinex","ETHUSD",1643480957330,0.35928856,2572.4,2571.9,1.163]
["bitfinex","ETHUSD",1643480957731,0.35928856,2572.4,2571.9,0.563]
["bitfinex","ETHUSD",1643480958177,0.35928856,2572.4,2571.6,0.69353736]
["bitfinex","ETHUSD",1643480958178,0.35928856,2572.4,2571.6,1.25653736]
["bitfinex","ETHUSD",1643480958376,0.33089728,2571.7,2571.6,1.25653736]
["bitfinex","ETHUSD",1643480958776,0.06335115,2572.3,2571.6,1.25653736]
["bitfinex","ETHUSD",1643480958977,0.06335115,2572.3,2571.7,0.3]
["bitfinex","ETHUSD",1643480959178,0.06335115,2572.3,2571.8,0.563]
["bitfinex","ETHUSD",1643480959780,0.06335115,2572.3,2571.8,0.863]
["bitfinex","ETHUSD",1643480960177,0.06335115,2572.3,2572.0,0.34639053]
["bitfinex","ETHUSD",1643480960578,0.06335115,2572.3,2572.0,0.64639053]
["bitfinex","ETHUSD",1643480961919,0.06335115,2572.3,2572.0,1.20939053]
["bitfinex","ETHUSD",1643480962124,0.06335115,2572.3,2572.0,1.50939053]
["bitfinex","ETHUSD",1643480962926,0.06335115,2572.3,2572.0,2.50939053]
["bitfinex","ETHUSD",1643480963127,0.06335115,2572.3,2572.0,1.50939053]
["bitfinex","ETHUSD",1643480963327,0.06335115,2572.3,2572.1,1.0]
["bitfinex","ETHUSD",1643480963527,0.06335115,2572.3,2572.0,1.50939053]
["bitfinex","ETHUSD",1643480963928,0.06335115,2572.3,2572.0,2.50939053]
["bitfinex","ETHUSD",1643480964327,0.06335115,2572.3,2572.0,1.50939053]
["bitfinex","ETHUSD",1643480968584,0.41103866,2572.6,2572.0,1.50939053]
["bitfinex","ETHUSD",1643480970421,0.37131455,2572.6,2572.0,1.50939053]
["bitfinex","ETHUSD",1643480972028,0.37131455,2572.6,2572.0,1.163]
["bitfinex","ETHUSD",1643480973570,0.03197053,2572.6,2572.3,0.32704638]
["bitfinex","ETHUSD",1643480973768,0.03197053,2572.6,2572.3,0.62704638]
["bitfinex","ETHUSD",1643480974168,0.03197053,2572.6,2572.3,0.3]
["bitfinex","ETHUSD",1643480974368,0.03197053,2572.6,2572.1,0.3]
["bitfinex","ETHUSD",1643480974567,0.03197053,2572.6,2572.1,0.563]
["bitfinex","ETHUSD",1643480974967,0.03197053,2572.6,2572.1,0.863]
["bitfinex","ETHUSD",1643480975568,0.36899628,2572.3,2572.1,0.863]
["bitfinex","ETHUSD",1643480976169,0.36899628,2572.3,2572.1,0.3]
["bitfinex","ETHUSD",1643480976571,0.36899628,2572.3,2571.8,1.863]
["bitfinex","ETHUSD",1643480976769,0.36899628,2572.3,2571.8,1.163]
["bitfinex","ETHUSD",1643480977032,0.36899628,2572.3,2571.8,2.163]
["bitfinex","ETHUSD",1643480977529,0.36899628,2572.3,2571.8,1.163]
["bitfinex","ETHUSD",1643480978531,0.03162641,2572.2,2571.8,1.163]
["bitfinex","ETHUSD",1643480979136,0.03162641,2572.2,2571.8,3.09998854]
["bitfinex","ETHUSD",1643480979337,0.03162641,2572.2,2571.9,0.36362513]
["bitfinex","ETHUSD",1643480979537,0.03162641,2572.2,2571.9,1.36362513]
["bitfinex","ETHUSD",1643480979736,0.03162641,2572.2,2571.8,1.163]
["bitfinex","ETHUSD",1643480981577,0.03162641,2572.2,2571.8,3.10506185]
["bitfinex","ETHUSD",1643480981980,0.03162641,2572.2,2571.9,1.0]
["bitfinex","ETHUSD",1643480982582,0.03162641,2572.2,2571.8,1.163]
["bitfinex","ETHUSD",1643480985221,0.42311833,2571.9,2571.8,1.163]
["bitfinex","ETHUSD",1643480985421,0.03162641,2572.2,2571.8,1.163]
["bitfinex","ETHUSD",1643480986422,0.03162641,2572.2,2571.8,0.563]
["bitfinex","ETHUSD",1643480987028,0.03162641,2572.2,2571.6,3.73945556]
["bitfinex","ETHUSD",1643480987327,0.44875518,2571.8,2571.6,3.73945556]
["bitfinex","ETHUSD",1643480987527,0.03162641,2572.2,2571.6,0.69353736]
["bitfinex","ETHUSD",1643480987925,0.94326937,2572.1,2571.6,0.69353736]
["bitfinex","ETHUSD",1643480988573,1.00642385,2572.1,2571.6,0.99353736]
["bitfinex","ETHUSD",1643480988973,0.44700017,2571.8,2571.7,0.3]
["bitfinex","ETHUSD",1643480992439,0.06315448,2572.1,2571.7,0.3]
["bitfinex","ETHUSD",1643480993443,0.36825562,2571.9,2571.7,0.3]
["bitfinex","ETHUSD",1643480993640,0.0628594,2571.8,2571.7,0.3]
["bitfinex","ETHUSD",1643481008424,1.93015157,2572.2,2571.7,0.3]
["bitfinex","ETHUSD",1643481008626,0.3827044,2571.9,2571.7,0.3]
["bitfinex","ETHUSD",1643481008924,0.87027378,2572.3,2571.7,0.3]
["bitfinex","ETHUSD",1643481009524,0.47184719,2572.0,2571.7,0.3]
["bitfinex","ETHUSD",1643481009926,0.47184719,2572.0,2571.7,0.25]
["bitfinex","ETHUSD",1643481010226,0.34016453,2571.8,2571.7,0.25]
["bitfinex","ETHUSD",1643481011579,0.47184719,2572.0,2571.7,0.25]
["bitfinex","ETHUSD",1643481013276,0.40384301,2571.8,2571.7,0.25]
["bitfinex","ETHUSD",1643481013478,0.06239339,2571.9,2571.7,0.25]
["bitfinex","ETHUSD",1643481014527,0.06239339,2571.9,2571.7,0.57530415]
["bitfinex","ETHUSD",1643481014727,0.47184719,2571.8,2571.7,4.52530415]
["bitfinex","ETHUSD",1643481015127,0.42184719,2571.8,2571.7,5.52530415]
["bitfinex","ETHUSD",1643481015327,0.42184719,2571.8,2571.7,1.57530415]
["bitfinex","ETHUSD",1643481015528,0.42184719,2571.8,2571.7,0.57530415]
["bitfinex","ETHUSD",1643481015726,0.42184719,2571.8,2571.7,1.57530415]
["bitfinex","ETHUSD",1643481015927,0.42184719,2571.8,2571.7,0.57530415]
["bitfinex","ETHUSD",1643481016226,0.42184719,2571.8,2571.7,1.57530415]
["bitfinex","ETHUSD",1643481016427,0.42184719,2571.8,2571.7,0.57530415]
["bitfinex","ETHUSD",1643481016626,0.42184719,2571.8,2571.7,1.57530415]
["bitfinex","ETHUSD",1643481017030,0.42184719,2571.8,2571.7,0.57530415]
["bitfinex","ETHUSD",1643481017232,0.42184719,2571.8,2571.7,1.57530415]
["bitfinex","ETHUSD",1643481017432,0.42184719,2571.8,2571.7,0.25]
["bitfinex","ETHUSD",1643481017634,0.42184719,2571.8,2571.7,1.25]
["bitfinex","ETHUSD",1643481018035,0.42184719,2571.8,2571.7,0.25]
["bitfinex","ETHUSD",1643481018269,0.42184719,2571.8,2571.7,1.25]
["bitfinex","ETHUSD",1643481018469,0.48414222,2571.8,2571.7,0.25]
["bitfinex","ETHUSD",1643481018670,0.48414222,2571.8,2571.7,0.59825564]
["bitfinex","ETHUSD",1643481018872,0.48414222,2571.8,2571.7,1.59825564]
["bitfinex","ETHUSD",1643481019873,0.29900635,2571.8,2571.7,0.59825564]
["bitfinex","ETHUSD",1643481020076,0.48414222,2571.8,2571.7,1.59825564]
["bitfinex","ETHUSD",1643481020877,0.48414222,2571.8,2571.7,0.59825564]
["bitfinex","ETHUSD",1643481021079,0.48414222,2571.8,2571.7,1.59825564]
["bitfinex","ETHUSD",1643481021278,0.48414222,2571.8,2571.7,0.59825564]
["bitfinex","ETHUSD",1643481021478,0.48414222,2571.8,2571.7,1.59825564]
["bitfinex","ETHUSD",1643481021679,0.48414222,2571.8,2571.7,0.59825564]
["bitfinex","ETHUSD",1643481021931,0.48414222,2571.8,2571.7,1.59825564]
["bitfinex","ETHUSD",1643481022143,0.48414222,2571.8,2571.7,1.25]
["bitfinex","ETHUSD",1643481022338,0.48414222,2571.8,2571.7,0.25]
["bitfinex","ETHUSD",1643481023536,0.48414222,2571.8,2571.4,1.2427285]
["bitfinex","ETHUSD",1643481023739,2.46325769,2571.8,2571.4,1.2427285]
["bitfinex","ETHUSD",1643481023939,2.22654637,2571.8,2571.1,1.94680567]
["bitfinex","ETHUSD",1643481024136,0.23671132,2571.6,2571.1,1.94680567]
["bitfinex","ETHUSD",1643481024741,0.39964406,2571.3,2571.1,1.94680567]
["bitfinex","ETHUSD",1643481024935,0.39964406,2571.3,2570.9,0.34437265]
["bitfinex","ETHUSD",1643481025335,0.18513587,2571.1,2570.9,0.64437265]
["bitfinex","ETHUSD",1643481025783,0.18513587,2571.1,2570.9,0.3]
["bitfinex","ETHUSD",1643481026185,0.18513587,2571.1,2570.7,0.6]
["bitfinex","ETHUSD",1643481026385,0.18513587,2571.1,2570.5,5.17360069]
["bitfinex","ETHUSD",1643481026685,0.18513587,2571.1,2570.5,3.87360069]
["bitfinex","ETHUSD",1643481026888,0.18513587,2571.1,2570.7,0.33116457]
["bitfinex","ETHUSD",1643481027789,0.18513587,2571.1,2570.4,0.20241287]
["bitfinex","ETHUSD",1643481027989,0.18513587,2571.1,2570.4,1.20241287]
["bitfinex","ETHUSD",1643481028190,0.18513587,2571.1,2570.4,4.27362138]
["bitfinex","ETHUSD",1643481028392,0.18513587,2571.1,2570.4,4.27237265]
["bitfinex","ETHUSD",1643481028590,0.03541362,2571.0,2570.4,4.27237265]
["bitfinex","ETHUSD",1643481028993,0.03541362,2571.0,2570.4,4.07120851]
["bitfinex","ETHUSD",1643481029291,0.23671132,2570.7,2570.4,4.07120851]
["bitfinex","ETHUSD",1643481029722,0.23671132,2570.7,2570.4,4.63420851]
["bitfinex","ETHUSD",1643481029928,0.23671132,2570.7,2570.5,0.39195602]
["bitfinex","ETHUSD",1643481030123,0.03346043,2570.7,2570.5,0.39195602]
["bitfinex","ETHUSD",1643481030327,0.03346043,2570.7,2570.4,4.07120851]
["bitfinex","ETHUSD",1643481030527,0.03346043,2570.7,2570.2,7.20684181]
["bitfinex","ETHUSD",1643481030727,0.18513587,2570.6,2570.3,1.0]
["bitfinex","ETHUSD",1643481031128,0.18513587,2570.6,2570.3,0.95]
["bitfinex","ETHUSD",1643481031729,0.18513587,2570.6,2570.5,0.36118427]
["bitfinex","ETHUSD",1643481031929,0.18513587,2570.6,2570.5,0.66118427]
["bitfinex","ETHUSD",1643481032330,0.18513587,2570.6,2570.1,1.863]
["bitfinex","ETHUSD",1643481032535,0.18513587,2570.6,2570.1,2.20122801]
["bitfinex","ETHUSD",1643481032929,0.18513587,2570.6,2570.1,2.163]
["bitfinex","ETHUSD",1643481033190,0.18513587,2570.6,2570.1,2.18479445]
["bitfinex","ETHUSD",1643481033482,0.2203526,2570.6,2570.5,0.33325177]
["bitfinex","ETHUSD",1643481033685,0.2203526,2570.6,2570.5,0.63325177]
["bitfinex","ETHUSD",1643481033886,0.2203526,2570.6,2570.1,2.17826764]
["bitfinex","ETHUSD",1643481034287,0.2203526,2570.6,2570.1,0.57826764]
["bitfinex","ETHUSD",1643481034487,0.2203526,2570.6,2570.1,2.17826764]
["bitfinex","ETHUSD",1643481034688,0.03346043,2570.4,2570.1,2.17826764]
["bitfinex","ETHUSD",1643481035290,0.03346043,2570.4,2570.1,5.24947615]
["bitfinex","ETHUSD",1643481035891,0.18513587,2570.2,2570.1,2.17826764]
["bitfinex","ETHUSD",1643481036094,0.12355785,2570.2,2570.1,14.67115395]
["bitfinex","ETHUSD",1643481036291,0.12355785,2570.2,2570.1,5.57115395]
["bitfinex","ETHUSD",1643481036492,0.12355785,2570.2,2570.1,2.49994544]
["bitfinex","ETHUSD",1643481036923,0.12355785,2570.2,2570.1,5.57115395]
["bitfinex","ETHUSD",1643481037328,0.12355785,2570.2,2570.1,2.44994544]
["bitfinex","ETHUSD",1643481037526,0.12355785,2570.2,2570.1,8.57115395]
["bitfinex","ETHUSD",1643481037830,0.12355785,2570.2,2570.1,2.44994544]
["bitfinex","ETHUSD",1643481038629,0.15857762,2570.2,2570.1,2.44994544]
["bitfinex","ETHUSD",1643481039729,0.15857762,2570.2,2570.1,2.4346778]
["bitfinex","ETHUSD",1643481040132,0.19203805,2570.2,2570.1,2.4346778]
["bitfinex","ETHUSD",1643481040532,0.19203805,2570.2,2570.1,1.8716778]
["bitfinex","ETHUSD",1643481040975,0.0684802,2570.2,2570.1,2.4346778]
["bitfinex","ETHUSD",1643481041377,0.19203805,2570.2,2570.1,2.4346778]
["bitfinex","ETHUSD",1643481041777,0.19203805,2570.2,2570.1,1.4346778]
["bitfinex","ETHUSD",1643481042782,0.19203805,2570.2,2570.1,1.3846778]
["bitfinex","ETHUSD",1643481046630,0.19203805,2570.2,2570.1,1.063]
["bitfinex","ETHUSD",1643481047429,0.19203805,2570.2,2570.1,8.063]
["bitfinex","ETHUSD",1643481047630,0.19203805,2570.2,2570.1,8.47570575]
["bitfinex","ETHUSD",1643481047831,0.19203805,2570.2,2570.1,39.24870575]
["bitfinex","ETHUSD",1643481048030,2.38685695,2571.3,2570.2,8.1]
["bitfinex","ETHUSD",1643481048287,1.2003,2571.3,2570.3,0.563]
["bitfinex","ETHUSD",1643481048478,0.42418245,2571.2,2570.8,0.44254793]
["bitfinex","ETHUSD",1643481048679,0.42418245,2571.2,2570.5,0.563]
["bitfinex","ETHUSD",1643481049078,1.2003,2571.3,2570.5,0.863]
["bitfinex","ETHUSD",1643481049280,1.2003,2571.3,2570.5,1.163]
["bitfinex","ETHUSD",1643481050484,0.42134211,2571.1,2570.7,0.32556684]
["bitfinex","ETHUSD",1643481050787,0.42134211,2571.1,2570.7,0.62556684]
["bitfinex","ETHUSD",1643481051183,0.42134211,2571.1,2570.7,0.3]
["bitfinex","ETHUSD",1643481051384,0.42134211,2571.1,2570.5,0.863]
["bitfinex","ETHUSD",1643481051684,0.42134211,2571.1,2570.6,0.3]
["bitfinex","ETHUSD",1643481051924,0.42134211,2571.1,2570.6,0.563]
["bitfinex","ETHUSD",1643481052530,0.42134211,2571.1,2570.7,0.69260041]
["bitfinex","ETHUSD",1643481052732,1.2003,2571.3,2570.7,0.69260041]
["bitfinex","ETHUSD",1643481053930,1.54501774,2571.3,2570.7,0.69260041]
["bitfinex","ETHUSD",1643481055782,1.2003,2571.3,2570.7,0.69260041]
["bitfinex","ETHUSD",1643481056787,1.2003,2571.3,2571.1,0.32054054]
["bitfinex","ETHUSD",1643481056986,1.2003,2571.3,2571.1,0.62054054]
["bitfinex","ETHUSD",1643481057186,0.13739111,2571.4,2571.1,0.62054054]
["bitfinex","ETHUSD",1643481057488,0.13739111,2571.4,2570.6,0.563]
["bitfinex","ETHUSD",1643481057687,0.13739111,2571.4,2570.6,0.863]
["bitfinex","ETHUSD",1643481059191,0.13739111,2571.4,2570.9,0.37713887]
["bitfinex","ETHUSD",1643481059420,0.13739111,2571.4,2570.9,0.67713887]
["bitfinex","ETHUSD",1643481060627,0.13739111,2571.4,2570.9,0.3]
["bitfinex","ETHUSD",1643481060826,0.07258061,2571.5,2570.9,0.3]
["bitfinex","ETHUSD",1643481061032,0.07258061,2571.5,2570.7,0.3]
["bitfinex","ETHUSD",1643481061033,0.07258061,2571.5,2570.7,0.6]
["bitfinex","ETHUSD",1643481061227,0.07258061,2571.5,2570.7,0.3]
["bitfinex","ETHUSD",1643481061427,0.07258061,2571.5,2570.6,0.863]
["bitfinex","ETHUSD",1643481061827,0.32792481,2571.1,2570.8,0.36139016]
["bitfinex","ETHUSD",1643481062027,0.32792481,2571.1,2570.6,0.863]
["bitfinex","ETHUSD",1643481072879,0.32792481,2571.1,2570.8,3.5]
["bitfinex","ETHUSD",1643481073079,0.32792481,2571.1,2570.9,1.0]
["bitfinex","ETHUSD",1643481073681,4.95912646,2571.6,2570.9,1.3]
["bitfinex","ETHUSD",1643481074181,4.2472,2571.6,2571.0,0.563]
["bitfinex","ETHUSD",1643481074634,4.2472,2571.6,2571.0,0.863]
["bitfinex","ETHUSD",1643481075032,4.2472,2571.6,2571.4,0.38585932]
["bitfinex","ETHUSD",1643481075433,4.2472,2571.6,2571.1,1.0]
["bitfinex","ETHUSD",1643481075636,4.2472,2571.6,2571.1,1.863]
["bitfinex","ETHUSD",1643481076437,4.2472,2571.6,2571.1,0.863]
["bitfinex","ETHUSD",1643481076633,4.2472,2571.6,2571.2,0.44382073]
["bitfinex","ETHUSD",1643481077235,1.2367,2571.6,2571.2,0.44382073]
["bitfinex","ETHUSD",1643481079180,1.2367,2571.6,2571.1,0.863]
["bitfinex","ETHUSD",1643481080582,1.2367,2571.6,2571.3,0.43082532]
["bitfinex","ETHUSD",1643481081082,1.2367,2571.6,2571.3,0.73082532]
["bitfinex","ETHUSD",1643481081486,3.99139692,2571.9,2571.3,1.03082532]
["bitfinex","ETHUSD",1643481081681,0.91009692,2571.9,2571.3,1.03082532]
["bitfinex","ETHUSD",1643481082130,0.90925286,2571.9,2571.3,1.03082532]
["bitfinex","ETHUSD",1643481082330,0.36499432,2571.7,2571.3,1.03082532]
["bitfinex","ETHUSD",1643481085779,0.90925286,2571.9,2571.3,1.03082532]
["bitfinex","ETHUSD",1643481086180,0.77368116,2571.9,2571.3,1.03082532]
["bitfinex","ETHUSD",1643481087485,0.35547628,2571.7,2571.3,1.03082532]
["bitfinex","ETHUSD",1643481088485,0.35547628,2571.7,2571.3,0.43082532]
["bitfinex","ETHUSD",1643481089830,0.35547628,2571.7,2571.3,0.73082532]
["bitfinex","ETHUSD",1643481090032,3.87,2572.0,2571.3,1.03082532]
["bitfinex","ETHUSD",1643481091034,0.40156529,2571.9,2571.4,0.863]
["bitfinex","ETHUSD",1643481092439,0.40156529,2571.9,2571.4,0.563]
["bitfinex","ETHUSD",1643481092638,1.92183622,2571.8,2571.4,0.563]
["bitfinex","ETHUSD",1643481092840,1.92183622,2571.8,2570.9,1.3]
["bitfinex","ETHUSD",1643481093041,0.40890564,2571.1,2570.9,1.3]
["bitfinex","ETHUSD",1643481093483,1.1343,2571.7,2570.6,1.32304269]
["bitfinex","ETHUSD",1643481093684,4.1429,2571.7,2570.6,0.32304269]
["bitfinex","ETHUSD",1643481094283,0.68416718,2571.5,2570.6,0.32304269]
["bitfinex","ETHUSD",1643481094886,0.68416718,2571.5,2570.6,0.62304269]
["bitfinex","ETHUSD",1643481095084,0.32743205,2571.3,2571.0,0.37039833]
["bitfinex","ETHUSD",1643481095283,4.1429,2571.7,2571.0,0.37039833]
["bitfinex","ETHUSD",1643481095483,4.1429,2571.7,2571.0,0.67039833]
["bitfinex","ETHUSD",1643481096283,0.36286013,2571.4,2571.0,0.67039833]
["bitfinex","ETHUSD",1643481096931,4.1429,2571.7,2571.0,0.67039833]
["bitfinex","ETHUSD",1643481097137,4.1429,2571.7,2571.0,1.23339833]
["bitfinex","ETHUSD",1643481097333,4.1429,2571.7,2571.0,1.3205517]
["bitfinex","ETHUSD",1643481097532,4.1429,2571.7,2571.0,1.6205517]
["bitfinex","ETHUSD",1643481097737,0.37252436,2571.6,2571.0,1.6205517]
["bitfinex","ETHUSD",1643481098933,0.37252436,2571.6,2571.0,2.6205517]
["bitfinex","ETHUSD",1643481099434,4.1429,2571.7,2571.1,1.0]
["bitfinex","ETHUSD",1643481099838,4.1429,2571.7,2571.1,1.90657578]
["bitfinex","ETHUSD",1643481100035,4.1429,2571.7,2571.1,2.90240963]
["bitfinex","ETHUSD",1643481100233,4.1429,2571.7,2571.1,2.94975288]
["bitfinex","ETHUSD",1643481100234,5.09322696,2571.7,2571.1,2.94975288]
["bitfinex","ETHUSD",1643481100432,0.40648821,2571.6,2571.1,1.0]
["bitfinex","ETHUSD",1643481100687,4.1429,2571.7,2571.1,2.97044233]
["bitfinex","ETHUSD",1643481100885,1.1343,2571.7,2571.2,0.563]
["bitfinex","ETHUSD",1643481101186,1.1343,2571.7,2571.3,2.35094066]
["bitfinex","ETHUSD",1643481101390,0.13735591,2572.5,2571.4,0.563]
["bitfinex","ETHUSD",1643481101591,0.49470608,2572.5,2572.1,0.40254703]
["bitfinex","ETHUSD",1643481101788,0.49470608,2572.5,2571.5,2.35908649]
["bitfinex","ETHUSD",1643481101988,0.49470608,2572.5,2571.6,0.563]
["bitfinex","ETHUSD",1643481102196,0.49470608,2572.5,2571.7,2.22626728]
["bitfinex","ETHUSD",1643481102393,0.49470608,2572.5,2571.8,0.563]
["bitfinex","ETHUSD",1643481102589,0.49315924,2572.5,2571.9,2.04157782]
["bitfinex","ETHUSD",1643481102789,0.49315924,2572.5,2572.0,0.563]
["bitfinex","ETHUSD",1643481102987,0.49315924,2572.5,2572.2,0.38823274]
["bitfinex","ETHUSD",1643481103189,0.49315924,2572.5,2572.0,0.563]
["bitfinex","ETHUSD",1643481103388,0.49315924,2572.5,2572.0,1.563]
["bitfinex","ETHUSD",1643481103593,0.49315924,2572.5,2572.0,0.563]
["bitfinex","ETHUSD",1643481103788,0.49315924,2572.5,2572.0,1.563]
["bitfinex","ETHUSD",1643481104189,0.35735017,2572.5,2572.2,0.40633695]
["bitfinex","ETHUSD",1643481104435,0.35735017,2572.5,2572.1,1.3]
["bitfinex","ETHUSD",1643481105232,0.35735017,2572.5,2572.1,0.3]
["bitfinex","ETHUSD",1643481105433,1.1362,2572.6,2572.1,0.3]
["bitfinex","ETHUSD",1643481105632,1.1362,2572.6,2572.0,1.163]
["bitfinex","ETHUSD",1643481105832,1.1362,2572.6,2572.0,1.863]
["bitfinex","ETHUSD",1643481106032,1.1362,2572.6,2572.1,2.21803278]
["bitfinex","ETHUSD",1643481106234,1.1362,2572.6,2572.1,2.48103278]
["bitfinex","ETHUSD",1643481106435,0.31589554,2572.4,2572.1,1.163]
["bitfinex","ETHUSD",1643481107236,1.1362,2572.6,2572.1,1.163]
["bitfinex","ETHUSD",1643481107740,1.1362,2572.6,2572.2,1.97190082]
["bitfinex","ETHUSD",1643481107937,1.1362,2572.6,2572.2,1.0]
["bitfinex","ETHUSD",1643481108384,1.1362,2572.6,2572.2,1.91997544]
["bitfinex","ETHUSD",1643481108582,1.1362,2572.6,2572.1,1.163]
["bitfinex","ETHUSD",1643481108981,1.1362,2572.6,2572.1,2.163]
["bitfinex","ETHUSD",1643481109382,1.1362,2572.6,2572.1,4.15224504]
["bitfinex","ETHUSD",1643481109784,1.1362,2572.6,2572.1,1.863]
["bitfinex","ETHUSD",1643481109983,0.39226061,2572.5,2572.1,1.163]
["bitfinex","ETHUSD",1643481110885,1.1362,2572.6,2572.1,2.163]
["bitfinex","ETHUSD",1643481111085,1.1362,2572.6,2572.2,1.90469445]
["bitfinex","ETHUSD",1643481111389,1.1362,2572.6,2572.3,0.563]
["bitfinex","ETHUSD",1643481111591,14.1874,2573.1,2572.3,0.863]
["bitfinex","ETHUSD",1643481112037,0.40048834,2572.8,2572.4,0.32271335]
["bitfinex","ETHUSD",1643481112238,0.40048834,2572.8,2572.5,0.563]
["bitfinex","ETHUSD",1643481117090,0.40048834,2572.8,2572.5,0.863]
["bitfinex","ETHUSD",1643481117596,0.40048834,2572.8,2572.6,0.3]
["bitfinex","ETHUSD",1643481118197,14.1874,2573.1,2572.6,0.3]
["bitfinex","ETHUSD",1643481118198,7.2475,2573.1,2572.6,0.3]
["bitfinex","ETHUSD",1643481118395,3.2874,2573.1,2572.7,2.01729957]
["bitfinex","ETHUSD",1643481118594,8.4773,2573.2,2572.7,2.31729957]
["bitfinex","ETHUSD",1643481118794,8.4773,2573.2,2572.6,3.19839357]
["bitfinex","ETHUSD",1643481118995,8.4773,2573.2,2572.7,1.0]
["bitfinex","ETHUSD",1643481119434,0.35372985,2573.1,2572.8,0.563]
["bitfinex","ETHUSD",1643481119837,0.35372985,2573.1,2572.8,0.863]
["bitfinex","ETHUSD",1643481120037,0.35372985,2573.1,2572.8,1.163]
["bitfinex","ETHUSD",1643481120842,0.35372985,2573.1,2572.8,2.163]
["bitfinex","ETHUSD",1643481121440,8.4773,2573.2,2572.8,2.163]
["bitfinex","ETHUSD",1643481121738,8.4773,2573.2,2572.8,4.07755437]
["bitfinex","ETHUSD",1643481121938,8.4773,2573.2,2572.9,1.0]
["bitfinex","ETHUSD",1643481122139,7.32,2573.2,2572.9,1.0]
["bitfinex","ETHUSD",1643481122340,11.82446328,2573.7,2573.0,1.94052863]
["bitfinex","ETHUSD",1643481122341,12.1721,2573.7,2573.0,1.94052863]
["bitfinex","ETHUSD",1643481122542,12.1721,2573.7,2573.0,3.10352863]
["bitfinex","ETHUSD",1643481122543,8.174,2573.7,2573.0,3.10352863]
["bitfinex","ETHUSD",1643481122740,4.3737,2573.7,2573.2,0.37009564]
["bitfinex","ETHUSD",1643481122943,1.1676,2573.7,2573.3,1.92330558]
["bitfinex","ETHUSD",1643481123186,4.1334158,2574.4,2573.3,2.52330558]
["bitfinex","ETHUSD",1643481123187,3.0928,2574.1,2573.3,2.52330558]
["bitfinex","ETHUSD",1643481123390,1.1534,2574.3,2573.3,2.52330558]
["bitfinex","ETHUSD",1643481123593,1.1534,2574.3,2573.4,1.0]
["bitfinex","ETHUSD",1643481123896,0.35799221,2573.8,2573.4,1.0]
["bitfinex","ETHUSD",1643481124293,0.35799221,2573.8,2573.3,0.6]
["bitfinex","ETHUSD",1643481124590,0.35648126,2573.8,2573.1,1.9375256]
["bitfinex","ETHUSD",1643481124796,0.35648126,2573.8,2573.1,2.5005256]
["bitfinex","ETHUSD",1643481124993,0.35648126,2573.8,2573.2,1.3]
["bitfinex","ETHUSD",1643481125793,0.35648126,2573.8,2573.2,0.3]
["bitfinex","ETHUSD",1643481125995,0.35648126,2573.8,2573.2,1.3]
["bitfinex","ETHUSD",1643481126192,0.35648126,2573.8,2573.2,0.3]
["bitfinex","ETHUSD",1643481126392,0.35648126,2573.8,2573.2,1.3]
["bitfinex","ETHUSD",1643481127036,0.35648126,2573.8,2573.5,0.39246839]
["bitfinex","ETHUSD",1643481127542,0.35648126,2573.8,2573.5,0.3]
["bitfinex","ETHUSD",1643481127739,1.1534,2574.3,2573.5,0.3]
["bitfinex","ETHUSD",1643481127939,1.1534,2574.3,2573.2,2.95931433]
["bitfinex","ETHUSD",1643481128143,1.1534,2574.3,2573.2,3.82231433]
["bitfinex","ETHUSD",1643481128339,1.1534,2574.3,2573.2,3.78254022]
["bitfinex","ETHUSD",1643481128544,0.01206588,2574.0,2573.2,1.863]
["bitfinex","ETHUSD",1643481128941,0.01206588,2574.0,2573.2,0.863]
["bitfinex","ETHUSD",1643481129442,0.39112779,2573.5,2573.2,0.863]
["bitfinex","ETHUSD",1643481129743,0.39112779,2573.5,2572.9,0.563]
["bitfinex","ETHUSD",1643481129945,0.39112779,2573.5,2572.2,0.563]
["bitfinex","ETHUSD",1643481129946,2.34432609,2573.4,2572.2,0.563]
["bitfinex","ETHUSD",1643481130141,3.50838454,2573.4,2571.9,0.70119997]
["bitfinex","ETHUSD",1643481130784,0.91252511,2572.9,2572.1,0.39771008]
["bitfinex","ETHUSD",1643481130983,1.99029126,2572.8,2571.9,0.70119997]
["bitfinex","ETHUSD",1643481131190,1.99029126,2572.8,2571.9,0.13819997]
["bitfinex","ETHUSD",1643481131381,1.235,2572.7,2571.9,0.13819997]
["bitfinex","ETHUSD",1643481131685,2.15880217,2572.6,2571.9,0.13819997]
["bitfinex","ETHUSD",1643481132888,0.3339717,2572.5,2571.9,0.13819997]
["bitfinex","ETHUSD",1643481133288,2.16974909,2572.4,2571.9,0.13819997]
["bitfinex","ETHUSD",1643481133488,2.16974909,2572.4,2571.5,0.5653909]
["bitfinex","ETHUSD",1643481133692,2.16974909,2572.4,2571.5,0.0023909]
["bitfinex","ETHUSD",1643481133888,1.1537,2572.3,2571.5,0.0023909]
["bitfinex","ETHUSD",1643481134291,0.42771016,2571.8,2571.5,0.0023909]
["bitfinex","ETHUSD",1643481136245,1.1537,2572.3,2571.5,0.0023909]
["bitfinex","ETHUSD",1643481138594,0.4397354,2571.7,2571.5,0.0023909]
["bitfinex","ETHUSD",1643481138992,1.1537,2572.3,2571.5,0.0023909]
["bitfinex","ETHUSD",1643481139995,0.3310218,2571.6,2571.5,0.0023909]
["bitfinex","ETHUSD",1643481143042,1.1537,2572.3,2571.5,0.3023909]
["bitfinex","ETHUSD",1643481144045,0.42909382,2571.6,2571.5,0.3023909]
["bitfinex","ETHUSD",1643481144845,1.1537,2572.3,2571.5,0.3023909]
["bitfinex","ETHUSD",1643481145544,1.1537,2572.3,2571.6,23.303]
["bitfinex","ETHUSD",1643481146088,1.1537,2572.3,2571.7,1.6]
["bitfinex","ETHUSD",1643481146089,0.37209054,2572.2,2571.7,1.6]
["bitfinex","ETHUSD",1643481146292,0.37209054,2572.2,2571.8,0.563]
["bitfinex","ETHUSD",1643481146788,0.37209054,2572.2,2571.8,1.563]
["bitfinex","ETHUSD",1643481146988,0.37209054,2572.2,2571.8,0.563]
["bitfinex","ETHUSD",1643481148588,5.0469,2572.6,2571.8,0.563]
["bitfinex","ETHUSD",1643481149737,0.39570362,2572.2,2571.8,0.563]
["bitfinex","ETHUSD",1643481149935,5.0469,2572.6,2571.8,0.563]
["bitfinex","ETHUSD",1643481151143,0.33063399,2572.4,2572.0,0.33636424]
["bitfinex","ETHUSD",1643481151343,0.33063399,2572.4,2572.0,0.89936424]
["bitfinex","ETHUSD",1643481151541,5.0469,2572.6,2572.0,1.49936424]
["bitfinex","ETHUSD",1643481151747,1.1617,2572.6,2572.0,1.49936424]
["bitfinex","ETHUSD",1643481152443,1.16044338,2572.6,2572.0,1.49936424]
["bitfinex","ETHUSD",1643481152645,0.39057244,2572.5,2572.0,1.163]
["bitfinex","ETHUSD",1643481153284,0.39057244,2572.5,2572.1,1.97647058]
["bitfinex","ETHUSD",1643481153487,1.16044338,2572.6,2572.1,2.97647058]
["bitfinex","ETHUSD",1643481153885,1.16044338,2572.6,2572.2,0.563]
["bitfinex","ETHUSD",1643481154085,1.16044338,2572.6,2572.3,2.26758678]
["bitfinex","ETHUSD",1643481154290,1.15551638,2572.6,2572.3,2.83058678]
["bitfinex","ETHUSD",1643481154585,0.13580907,2573.2,2572.6,0.32621689]
["bitfinex","ETHUSD",1643481154586,0.42706366,2573.0,2572.6,0.32621689]
["bitfinex","ETHUSD",1643481154787,0.42706366,2573.0,2572.4,1.0]
["bitfinex","ETHUSD",1643481155186,0.42706366,2573.0,2572.4,2.95655737]
["bitfinex","ETHUSD",1643481155386,0.42706366,2573.0,2572.4,1.95674456]
["bitfinex","ETHUSD",1643481155586,0.42706366,2573.0,2572.4,1.0]
["bitfinex","ETHUSD",1643481155987,0.42706366,2573.0,2572.3,1.163]
["bitfinex","ETHUSD",1643481157041,0.42706366,2573.0,2572.5,0.44587717]
["bitfinex","ETHUSD",1643481157245,1.1992,2573.1,2572.6,1.9618591]
["bitfinex","ETHUSD",1643481157442,1.1992,2573.1,2572.6,2.82338987]
["bitfinex","ETHUSD",1643481157843,14.2029,2573.7,2572.7,1.0]
["bitfinex","ETHUSD",1643481158045,14.2029,2573.7,2572.7,1.863]
["bitfinex","ETHUSD",1643481158244,15.354,2573.7,2572.7,1.563]
["bitfinex","ETHUSD",1643481158445,15.354,2573.7,2572.7,1.863]
["bitfinex","ETHUSD",1643481158744,0.36030745,2573.3,2572.7,1.563]
["bitfinex","ETHUSD",1643481158947,0.36030745,2573.3,2572.7,0.563]
["bitfinex","ETHUSD",1643481159646,0.36030745,2573.3,2572.7,0.863]
["bitfinex","ETHUSD",1643481159946,0.36030745,2573.3,2572.8,0.35206706]
["bitfinex","ETHUSD",1643481160448,0.36030745,2573.3,2572.7,0.863]
["bitfinex","ETHUSD",1643481160691,0.36030745,2573.3,2572.7,0.3]
["bitfinex","ETHUSD",1643481160889,0.36030745,2573.3,2572.2,1.863]
["bitfinex","ETHUSD",1643481161092,0.16030745,2573.3,2572.2,2.163]
["bitfinex","ETHUSD",1643481161492,0.44748813,2572.4,2572.2,2.163]
["bitfinex","ETHUSD",1643481161894,1.2253,2573.4,2572.2,1.163]
["bitfinex","ETHUSD",1643481162693,1.2253,2573.4,2572.2,3.17206026]
["bitfinex","ETHUSD",1643481162892,0.37041402,2572.8,2572.4,0.41897319]
["bitfinex","ETHUSD",1643481163093,0.37041402,2572.8,2572.4,0.3]
["bitfinex","ETHUSD",1643481163394,0.37041402,2572.8,2572.3,1.3]
["bitfinex","ETHUSD",1643481163594,0.37041402,2572.8,2572.3,0.3]
["bitfinex","ETHUSD",1643481163994,0.37041402,2572.8,2572.3,0.63187425]
["bitfinex","ETHUSD",1643481164435,0.37041402,2572.8,2572.3,2.58626894]
["bitfinex","ETHUSD",1643481164634,1.183,2573.0,2572.4,1.0]
["bitfinex","ETHUSD",1643481165035,1.183,2573.0,2572.4,1.3]
["bitfinex","ETHUSD",1643481165437,0.01213458,2573.5,2572.5,2.53402959]
["bitfinex","ETHUSD",1643481165639,0.01213458,2573.5,2572.8,0.3937903]
["bitfinex","ETHUSD",1643481165640,0.33326865,2573.2,2572.8,0.3937903]
["bitfinex","ETHUSD",1643481165837,0.33326865,2573.2,2572.6,1.0]
["bitfinex","ETHUSD",1643481166037,0.33326865,2573.2,2572.6,0.563]
["bitfinex","ETHUSD",1643481166841,0.41075771,2572.8,2572.6,0.563]
["bitfinex","ETHUSD",1643481167942,0.79273225,2573.5,2572.6,1.563]
["bitfinex","ETHUSD",1643481168396,0.98544805,2573.5,2572.6,1.563]
["bitfinex","ETHUSD",1643481168599,0.98544805,2573.5,2572.6,0.563]
["bitfinex","ETHUSD",1643481168797,0.44821977,2572.7,2572.6,0.563]
["bitfinex","ETHUSD",1643481169398,0.44821977,2572.7,2572.5,0.3]
["bitfinex","ETHUSD",1643481169600,0.44821977,2572.7,2572.2,0.863]
["bitfinex","ETHUSD",1643481169798,0.44821977,2572.7,2572.2,1.863]
["bitfinex","ETHUSD",1643481170097,0.99822742,2573.5,2572.2,1.863]
["bitfinex","ETHUSD",1643481170098,0.80551162,2573.5,2572.2,2.80817724]
["bitfinex","ETHUSD",1643481170499,0.80551162,2573.5,2572.3,1.3]
["bitfinex","ETHUSD",1643481170698,0.80551162,2573.5,2572.4,2.02815699]
["bitfinex","ETHUSD",1643481170899,0.80551162,2573.5,2572.3,1.3]
["bitfinex","ETHUSD",1643481171197,0.80551162,2573.5,2572.3,0.3]
["bitfinex","ETHUSD",1643481171397,0.80551162,2573.5,2572.3,0.563]
["bitfinex","ETHUSD",1643481171596,0.80551162,2573.5,2572.3,2.49891836]
["bitfinex","ETHUSD",1643481171796,0.32824617,2573.1,2572.8,0.37954107]
["bitfinex","ETHUSD",1643481172043,0.80551162,2573.5,2572.8,0.37954107]
["bitfinex","ETHUSD",1643481172044,0.80551162,2573.5,2572.8,0.67954107]
["bitfinex","ETHUSD",1643481172249,0.79273225,2573.5,2572.8,0.67954107]
["bitfinex","ETHUSD",1643481172945,0.40782255,2573.4,2572.8,0.67954107]
["bitfinex","ETHUSD",1643481173548,0.40782255,2573.4,2572.6,1.3]
["bitfinex","ETHUSD",1643481173744,0.40782255,2573.4,2572.6,0.6]
["bitfinex","ETHUSD",1643481173944,0.40782255,2573.4,2572.6,1.3]
["bitfinex","ETHUSD",1643481174144,0.40782255,2573.4,2572.6,0.3]
["bitfinex","ETHUSD",1643481174346,0.40782255,2573.4,2572.6,1.3]
["bitfinex","ETHUSD",1643481174547,0.40782255,2573.4,2572.6,0.3]
["bitfinex","ETHUSD",1643481174849,0.79273225,2573.5,2572.7,0.32781665]
["bitfinex","ETHUSD",1643481174850,0.42670347,2573.0,2572.7,0.32781665]
["bitfinex","ETHUSD",1643481175049,0.79273225,2573.5,2572.7,0.62781665]
["bitfinex","ETHUSD",1643481177393,0.79273225,2573.5,2572.7,0.3]
["bitfinex","ETHUSD",1643481177590,0.79273225,2573.5,2572.3,0.863]
["bitfinex","ETHUSD",1643481178289,0.79273225,2573.5,2572.8,0.37701681]
["bitfinex","ETHUSD",1643481178490,0.39143281,2573.1,2572.8,0.37701681]
["bitfinex","ETHUSD",1643481178890,0.79273225,2573.5,2572.8,0.67701681]
["bitfinex","ETHUSD",1643481180341,0.79273225,2573.5,2572.8,0.3]
["bitfinex","ETHUSD",1643481180541,0.79273225,2573.5,2572.3,0.563]
["bitfinex","ETHUSD",1643481180742,0.79273225,2573.5,2572.4,1.9236533]
["bitfinex","ETHUSD",1643481181149,0.79273225,2573.5,2572.4,2.2236533]
["bitfinex","ETHUSD",1643481181363,0.79273225,2573.5,2572.4,3.2236533]
["bitfinex","ETHUSD",1643481181546,0.79273225,2573.5,2572.4,1.3]
["bitfinex","ETHUSD",1643481181747,0.79273225,2573.5,2572.4,0.3]
["bitfinex","ETHUSD",1643481181950,0.42242978,2572.9,2572.6,0.38942619]
["bitfinex","ETHUSD",1643481182147,0.79273225,2573.5,2572.6,0.68942619]
["bitfinex","ETHUSD",1643481182552,0.7916772,2573.5,2572.6,0.68942619]
["bitfinex","ETHUSD",1643481182951,0.7916772,2573.5,2572.6,0.98942619]
["bitfinex","ETHUSD",1643481183189,0.3825585,2573.3,2572.6,0.98942619]
["bitfinex","ETHUSD",1643481185392,0.3825585,2573.3,2572.6,0.68942619]
["bitfinex","ETHUSD",1643481185592,1.1359,2573.6,2573.0,0.39087479]
["bitfinex","ETHUSD",1643481185993,1.1359,2573.6,2573.0,0.69087479]
["bitfinex","ETHUSD",1643481186596,0.32415981,2573.4,2573.0,0.69087479]
["bitfinex","ETHUSD",1643481188849,1.1359,2573.6,2573.0,0.69087479]
["bitfinex","ETHUSD",1643481189948,0.43020294,2573.5,2573.0,0.69087479]
["bitfinex","ETHUSD",1643481193800,0.43020294,2573.5,2573.0,0.3]
["bitfinex","ETHUSD",1643481194000,0.43020294,2573.5,2572.8,1.163]
["bitfinex","ETHUSD",1643481194842,0.43020294,2573.5,2572.9,0.35772904]
["bitfinex","ETHUSD",1643481195043,0.43020294,2573.5,2572.9,0.92072904]
["bitfinex","ETHUSD",1643481195445,0.43020294,2573.5,2572.9,1.22072904]
["bitfinex","ETHUSD",1643481196651,0.38330002,2573.1,2572.9,0.863]
["bitfinex","ETHUSD",1643481197651,1.1359,2573.6,2572.9,0.863]
["bitfinex","ETHUSD",1643481198985,0.43732656,2573.2,2572.9,0.863]
["bitfinex","ETHUSD",1643481200287,1.1359,2573.6,2572.9,0.863]
["bitfinex","ETHUSD",1643481200485,1.1359,2573.6,2572.9,1.163]
["bitfinex","ETHUSD",1643481201589,1.1359,2573.6,2573.0,0.38993797]
["bitfinex","ETHUSD",1643481202940,1.46045442,2573.6,2573.0,0.38993797]
["bitfinex","ETHUSD",1643481203443,1.46045442,2573.6,2573.0,1.38993797]
["bitfinex","ETHUSD",1643481203643,1.46045442,2573.6,2573.0,0.38993797]
["bitfinex","ETHUSD",1643481203841,1.46045442,2573.6,2573.0,1.38993797]
["bitfinex","ETHUSD",1643481204042,1.46045442,2573.6,2573.1,1.92880258]
["bitfinex","ETHUSD",1643481204342,1.46045442,2573.6,2573.1,2.22880258]
["bitfinex","ETHUSD",1643481204540,1.46045442,2573.6,2573.1,3.52880258]
["bitfinex","ETHUSD",1643481204742,1.46045442,2573.6,2573.1,0.6]
["bitfinex","ETHUSD",1643481204940,1.46045442,2573.6,2573.0,3.61061068]
["bitfinex","ETHUSD",1643481205142,1.45928939,2573.6,2573.2,0.3]
["bitfinex","ETHUSD",1643481205441,1.45928939,2573.6,2573.0,3.59342027]
["bitfinex","ETHUSD",1643481205884,1.45928939,2573.6,2573.1,1.0]
["bitfinex","ETHUSD",1643481206886,1.45928939,2573.6,2573.2,1.93225542]
["bitfinex","ETHUSD",1643481207090,1.45928939,2573.6,2573.2,2.53225542]
["bitfinex","ETHUSD",1643481207490,1.45928939,2573.6,2573.3,1.0]
["bitfinex","ETHUSD",1643481207690,0.32455442,2573.6,2573.3,1.0]
["bitfinex","ETHUSD",1643481207892,0.32455442,2573.6,2573.3,0.3]
["bitfinex","ETHUSD",1643481208092,0.32455442,2573.6,2573.3,1.95702479]
["bitfinex","ETHUSD",1643481208294,0.32455442,2573.6,2573.4,0.563]
["bitfinex","ETHUSD",1643481208596,0.32455442,2573.6,2573.4,0.863]
["bitfinex","ETHUSD",1643481208792,1.1395,2574.1,2573.4,0.863]
["bitfinex","ETHUSD",1643481208992,1.1395,2574.1,2573.4,2.163]
["bitfinex","ETHUSD",1643481209191,1.1395,2574.1,2573.4,1.163]
["bitfinex","ETHUSD",1643481209938,0.43109214,2573.7,2573.4,1.59824054]
["bitfinex","ETHUSD",1643481210338,0.38109214,2573.7,2573.4,1.59824054]
["bitfinex","ETHUSD",1643481210740,1.82094588,2574.1,2573.4,1.59824054]
["bitfinex","ETHUSD",1643481211541,1.82094588,2574.1,2573.4,2.59824054]
["bitfinex","ETHUSD",1643481211942,1.82094588,2574.1,2573.5,1.0]
["bitfinex","ETHUSD",1643481212147,0.44826514,2573.8,2573.5,1.0]
["bitfinex","ETHUSD",1643481212346,0.44826514,2573.8,2573.4,1.59824054]
["bitfinex","ETHUSD",1643481212949,0.44826514,2573.8,2573.4,2.59824054]
["bitfinex","ETHUSD",1643481213589,0.44826514,2573.8,2573.4,1.59824054]
["bitfinex","ETHUSD",1643481213794,0.44826514,2573.8,2573.5,1.0]
["bitfinex","ETHUSD",1643481213988,0.44826514,2573.8,2573.4,1.59824054]
["bitfinex","ETHUSD",1643481214989,0.39826514,2573.8,2573.4,1.59824054]
["bitfinex","ETHUSD",1643481215996,0.39826514,2573.8,2573.4,1.163]
["bitfinex","ETHUSD",1643481217143,0.39826514,2573.8,2573.5,0.41709964]
["bitfinex","ETHUSD",1643481217942,1.82094588,2574.1,2573.5,0.41709964]
["bitfinex","ETHUSD",1643481218146,1.1395,2574.1,2573.5,0.41709964]
["bitfinex","ETHUSD",1643481219244,1.5005322,2574.1,2573.5,0.41709964]
["bitfinex","ETHUSD",1643481222090,1.1395,2574.1,2573.5,0.41709964]
["bitfinex","ETHUSD",1643481223500,1.53027101,2574.1,2573.5,0.41709964]
["bitfinex","ETHUSD",1643481224096,1.1395,2574.1,2573.9,0.36591794]
["bitfinex","ETHUSD",1643481224297,1.1395,2574.1,2573.9,0.66591794]
["bitfinex","ETHUSD",1643481224535,0.87292982,2574.4,2573.9,0.66591794]
["bitfinex","ETHUSD",1643481225736,0.35163111,2574.4,2573.9,0.66591794]
["bitfinex","ETHUSD",1643481226135,11.65820907,2574.6,2573.9,0.66591794]
["bitfinex","ETHUSD",1643481226535,8.55700907,2574.6,2573.9,0.66591794]
["bitfinex","ETHUSD",1643481227340,0.37669211,2574.5,2573.9,0.66591794]
["bitfinex","ETHUSD",1643481236494,0.32322149,2574.1,2573.9,0.3]
["bitfinex","ETHUSD",1643481236897,0.32322149,2574.1,2573.6,0.563]
["bitfinex","ETHUSD",1643481237097,0.32322149,2574.1,2573.6,1.163]
["bitfinex","ETHUSD",1643481237498,0.32322149,2574.1,2573.6,1.16182983]
["bitfinex","ETHUSD",1643481238097,0.38243392,2573.7,2573.6,1.16182983]
["bitfinex","ETHUSD",1643481238300,0.38243392,2573.7,2573.6,0.59882983]
["bitfinex","ETHUSD",1643481238597,0.38243392,2573.7,2573.4,0.42698052]
["bitfinex","ETHUSD",1643481238996,0.38243392,2573.7,2573.4,1.42698052]
["bitfinex","ETHUSD",1643481239198,0.38243392,2573.7,2573.4,0.42698052]
["bitfinex","ETHUSD",1643481239437,0.38243392,2573.7,2573.4,0.72698052]
["bitfinex","ETHUSD",1643481239638,0.89709588,2574.1,2573.4,0.72698052]
["bitfinex","ETHUSD",1643481240641,0.33083272,2573.9,2573.4,2.6468922]
["bitfinex","ETHUSD",1643481240839,0.33083272,2573.9,2573.4,2.70180655]
["bitfinex","ETHUSD",1643481241040,0.33083272,2573.9,2573.6,0.3]
["bitfinex","ETHUSD",1643481241441,0.33083272,2573.9,2573.4,1.02698052]
["bitfinex","ETHUSD",1643481241742,0.33083272,2573.9,2573.3,0.563]
["bitfinex","ETHUSD",1643481242844,0.33083272,2573.9,2573.3,1.53843103]
["bitfinex","ETHUSD",1643481243045,0.28083272,2573.9,2573.3,1.53843103]
["bitfinex","ETHUSD",1643481243491,0.28083272,2573.9,2573.3,2.53843103]
["bitfinex","ETHUSD",1643481243691,1.1482,2574.3,2573.3,2.53843103]
["bitfinex","ETHUSD",1643481244091,1.1482,2574.3,2573.3,1.53843103]
["bitfinex","ETHUSD",1643481244293,1.1482,2574.3,2573.4,1.0]
["bitfinex","ETHUSD",1643481244591,1.1482,2574.3,2573.3,1.53627812]
["bitfinex","ETHUSD",1643481244791,0.32183709,2574.0,2573.7,0.44965883]
["bitfinex","ETHUSD",1643481245792,0.32183709,2574.0,2573.3,1.16084709]
["bitfinex","ETHUSD",1643481245993,0.32183709,2574.0,2573.3,3.07909497]
["bitfinex","ETHUSD",1643481246394,0.32183709,2574.0,2573.4,1.0]
["bitfinex","ETHUSD",1643481246794,0.32183709,2574.0,2573.6,0.44445744]
["bitfinex","ETHUSD",1643481247044,0.32183709,2574.0,2573.6,0.74445744]
["bitfinex","ETHUSD",1643481247245,0.32183709,2574.0,2573.6,0.3]
["bitfinex","ETHUSD",1643481247445,0.32183709,2574.0,2573.5,1.0]
["bitfinex","ETHUSD",1643481247753,0.32183709,2574.0,2573.6,0.3]
["bitfinex","ETHUSD",1643481248252,0.32183709,2574.0,2573.6,0.42205844]
["bitfinex","ETHUSD",1643481248450,0.32183709,2574.0,2573.6,0.72205844]
["bitfinex","ETHUSD",1643481248852,0.32183709,2574.0,2573.6,0.3]
["bitfinex","ETHUSD",1643481249053,0.32183709,2574.0,2573.4,0.3]
["bitfinex","ETHUSD",1643481249450,0.32183709,2574.0,2573.3,3.10615832]
["bitfinex","ETHUSD",1643481249651,0.32183709,2574.0,2573.3,1.163]
["bitfinex","ETHUSD",1643481249850,0.32183709,2574.0,2573.4,1.0]
["bitfinex","ETHUSD",1643481250051,0.32183709,2574.0,2573.3,1.163]
["bitfinex","ETHUSD",1643481250255,0.32183709,2574.0,2573.3,3.12201639]
["bitfinex","ETHUSD",1643481250451,0.32183709,2574.0,2573.4,1.0]
["bitfinex","ETHUSD",1643481250693,0.32183709,2574.0,2573.5,1.91619433]
["bitfinex","ETHUSD",1643481250893,0.32183709,2574.0,2573.6,0.3]
["bitfinex","ETHUSD",1643481251297,0.32183709,2574.0,2573.6,1.3]
["bitfinex","ETHUSD",1643481251497,1.1482,2574.3,2573.6,1.3]
["bitfinex","ETHUSD",1643481251997,1.1482,2574.3,2573.6,1.863]
["bitfinex","ETHUSD",1643481252399,1.1482,2574.3,2573.6,0.863]
["bitfinex","ETHUSD",1643481252699,1.1482,2574.3,2574.1,0.41875719]
["bitfinex","ETHUSD",1643481253499,0.1927158,2574.9,2574.1,0.41875719]
["bitfinex","ETHUSD",1643481253700,1.6224777,2574.5,2574.1,0.41875719]
["bitfinex","ETHUSD",1643481254746,0.50440685,2574.6,2574.1,0.41875719]
["bitfinex","ETHUSD",1643481256248,0.50440685,2574.6,2574.0,0.563]
["bitfinex","ETHUSD",1643481256548,1.62247856,2574.5,2574.0,0.863]
["bitfinex","ETHUSD",1643481256747,1.62247856,2574.5,2574.0,0.563]
["bitfinex","ETHUSD",1643481257148,1.62247856,2574.5,2573.6,0.563]
["bitfinex","ETHUSD",1643481257447,0.41057564,2574.0,2573.7,0.36024341]
["bitfinex","ETHUSD",1643481257649,0.13580907,2574.6,2573.7,0.96024341]
["bitfinex","ETHUSD",1643481257848,0.13580907,2574.6,2573.7,0.36024341]
["bitfinex","ETHUSD",1643481258049,0.72466656,2574.4,2573.7,0.66024341]
["bitfinex","ETHUSD",1643481258491,0.72466656,2574.4,2573.7,0.36024341]
["bitfinex","ETHUSD",1643481259699,0.40349991,2574.2,2573.7,0.66024341]
["bitfinex","ETHUSD",1643481260501,0.40349991,2574.2,2573.7,2.58652677]
["bitfinex","ETHUSD",1643481260702,0.72466656,2574.4,2573.8,1.3]
["bitfinex","ETHUSD",1643481260908,0.13580907,2574.6,2573.8,1.3]
["bitfinex","ETHUSD",1643481261104,1.62247892,2574.5,2573.8,1.6]
["bitfinex","ETHUSD",1643481261303,1.62247892,2574.5,2573.8,0.6]
["bitfinex","ETHUSD",1643481261503,1.62247892,2574.5,2573.8,1.3]
["bitfinex","ETHUSD",1643481261703,1.62247892,2574.5,2574.1,0.41881624]
["bitfinex","ETHUSD",1643481261704,2.06674695,2574.5,2574.1,0.41881624]
["bitfinex","ETHUSD",1643481261944,0.44426803,2574.5,2574.1,0.41881624]
["bitfinex","ETHUSD",1643481262149,0.44426803,2574.5,2573.8,0.3]
["bitfinex","ETHUSD",1643481262351,0.44426803,2574.5,2573.8,1.0]
["bitfinex","ETHUSD",1643481262548,0.44426803,2574.5,2573.8,0.3]
["bitfinex","ETHUSD",1643481262748,0.44426803,2574.5,2573.6,3.14917416]
["bitfinex","ETHUSD",1643481262948,0.44426803,2574.5,2573.7,1.0]
["bitfinex","ETHUSD",1643481263352,0.72380563,2574.3,2573.7,1.0]
["bitfinex","ETHUSD",1643481263556,0.72380563,2574.3,2573.6,0.863]
["bitfinex","ETHUSD",1643481264452,0.44426803,2574.5,2573.9,0.4273382]
["bitfinex","ETHUSD",1643481264655,1.62253452,2574.4,2573.9,0.4273382]
["bitfinex","ETHUSD",1643481265053,0.44426803,2574.5,2573.9,0.4273382]
["bitfinex","ETHUSD",1643481265694,1.62253178,2574.4,2573.9,0.4273382]
["bitfinex","ETHUSD",1643481266298,0.44426803,2574.5,2573.9,0.4273382]
["bitfinex","ETHUSD",1643481267502,0.13580907,2574.6,2573.9,0.4273382]
["bitfinex","ETHUSD",1643481267702,1.62248351,2574.5,2573.9,0.7273382]
["bitfinex","ETHUSD",1643481268001,1.62248351,2574.5,2573.9,1.0273382]
["bitfinex","ETHUSD",1643481268605,1.62248351,2574.5,2574.3,0.43946422]
["bitfinex","ETHUSD",1643481268802,1.62248351,2574.5,2573.9,0.3]
["bitfinex","ETHUSD",1643481269002,1.6213914,2574.5,2573.8,0.3]
["bitfinex","ETHUSD",1643481269440,1.6213914,2574.5,2573.8,1.0]
["bitfinex","ETHUSD",1643481269641,1.6213914,2574.5,2573.7,2.55219532]
["bitfinex","ETHUSD",1643481269843,0.55890537,2574.6,2573.8,1.0]
["bitfinex","ETHUSD",1643481270041,0.55890537,2574.6,2574.3,0.33277213]
["bitfinex","ETHUSD",1643481272045,0.55890537,2574.6,2573.8,2.95981772]
["bitfinex","ETHUSD",1643481272446,0.55890537,2574.6,2573.8,1.0]
["bitfinex","ETHUSD",1643481272647,0.55890537,2574.6,2573.8,2.96103363]
["bitfinex","ETHUSD",1643481272947,0.55890537,2574.6,2573.9,1.0]
["bitfinex","ETHUSD",1643481273192,0.55890537,2574.6,2574.2,0.35327641]
["bitfinex","ETHUSD",1643481273397,0.55890537,2574.6,2574.2,0.65327641]
["bitfinex","ETHUSD",1643481273599,0.55890537,2574.6,2574.2,0.3]
["bitfinex","ETHUSD",1643481273804,0.55890537,2574.6,2573.7,0.863]
["bitfinex","ETHUSD",1643481274200,0.55890537,2574.6,2573.7,2.85546231]
["bitfinex","ETHUSD",1643481274401,0.55890537,2574.6,2573.8,1.3]
["bitfinex","ETHUSD",1643481275004,0.55890537,2574.6,2574.2,0.33674403]
["bitfinex","ETHUSD",1643481275206,0.4230963,2574.6,2574.2,0.33674403]
["bitfinex","ETHUSD",1643481280455,1.1635,2574.7,2574.2,0.33674403]
["bitfinex","ETHUSD",1643481280895,1.1635,2574.7,2574.2,0.63674403]
["bitfinex","ETHUSD",1643481282599,1.1635,2574.7,2574.6,0.43552806]
["bitfinex","ETHUSD",1643481282802,0.1927158,2575.1,2574.6,0.43552806]
["bitfinex","ETHUSD",1643481283601,0.94130228,2574.9,2574.0,1.0]
["bitfinex","ETHUSD",1643481283801,0.94130228,2574.9,2574.0,1.3]
["bitfinex","ETHUSD",1643481284004,0.94130228,2574.9,2574.0,0.3]
["bitfinex","ETHUSD",1643481284449,0.94130228,2574.9,2573.9,2.163]
["bitfinex","ETHUSD",1643481285149,0.42046468,2574.8,2574.5,0.3586498]
["bitfinex","ETHUSD",1643481287155,0.1927158,2575.1,2574.5,0.3586498]
["bitfinex","ETHUSD",1643481288894,2.05587655,2575.0,2574.5,0.3586498]
["bitfinex","ETHUSD",1643481289192,1.62238823,2574.9,2574.5,0.3586498]
["bitfinex","ETHUSD",1643481289395,1.62238823,2574.9,2574.0,3.20192926]
["bitfinex","ETHUSD",1643481289592,1.62238823,2574.9,2574.0,1.6]
["bitfinex","ETHUSD",1643481289997,1.62238823,2574.9,2574.0,0.3]
["bitfinex","ETHUSD",1643481290498,0.4247556,2574.6,2574.3,0.38200011]
["bitfinex","ETHUSD",1643481291401,0.4247556,2574.6,2574.1,0.563]
["bitfinex","ETHUSD",1643481291598,0.4247556,2574.6,2574.1,0.863]
["bitfinex","ETHUSD",1643481291799,0.4247556,2574.6,2574.1,1.163]
["bitfinex","ETHUSD",1643481292456,0.43452292,2574.2,2574.1,0.3]
["bitfinex","ETHUSD",1643481292659,0.43452292,2574.2,2573.1,3.04354596]
["bitfinex","ETHUSD",1643481292660,2.62723872,2574.2,2573.1,3.04354596]
["bitfinex","ETHUSD",1643481292859,1.62269421,2574.1,2573.1,3.04354596]
["bitfinex","ETHUSD",1643481293060,2.0,2574.0,2573.1,3.04354596]
["bitfinex","ETHUSD",1643481293260,0.1927158,2573.9,2572.8,4.063]
["bitfinex","ETHUSD",1643481293558,0.40694679,2573.2,2572.8,1.00592251]
["bitfinex","ETHUSD",1643481293765,0.40694679,2573.2,2572.8,0.44292251]
["bitfinex","ETHUSD",1643481294764,0.40694679,2573.2,2572.8,0.74292251]
["bitfinex","ETHUSD",1643481294964,0.40694679,2573.2,2572.6,0.3]
["bitfinex","ETHUSD",1643481295166,2.08058925,2573.1,2572.3,3.69553701]
["bitfinex","ETHUSD",1643481295365,0.40694679,2573.2,2572.3,3.69553701]
["bitfinex","ETHUSD",1643481296009,1.94198441,2573.1,2572.2,1.99986747]
["bitfinex","ETHUSD",1643481296210,0.44323068,2572.7,2572.4,0.32960589]
["bitfinex","ETHUSD",1643481296411,1.1424,2573.3,2572.4,0.32960589]
["bitfinex","ETHUSD",1643481296612,1.1424,2573.3,2572.4,0.62960589]
["bitfinex","ETHUSD",1643481297116,1.96384039,2573.2,2572.4,0.62960589]
["bitfinex","ETHUSD",1643481297314,1.98591845,2573.2,2572.4,0.62960589]
["bitfinex","ETHUSD",1643481297514,0.42763494,2572.8,2572.4,0.62960589]
["bitfinex","ETHUSD",1643481298515,0.42763494,2572.8,2572.4,0.32960589]
["bitfinex","ETHUSD",1643481298715,0.42763494,2572.8,2572.2,0.01257109]
["bitfinex","ETHUSD",1643481299124,0.42763494,2572.8,2572.2,2.04472745]
["bitfinex","ETHUSD",1643481299549,0.42763494,2572.8,2572.2,1.97436373]
["bitfinex","ETHUSD",1643481299758,0.42763494,2572.8,2572.2,2.57436373]
["bitfinex","ETHUSD",1643481299953,0.42763494,2572.8,2572.3,1.0]
["bitfinex","ETHUSD",1643481300153,0.42763494,2572.8,2572.4,0.33648202]
["bitfinex","ETHUSD",1643481300353,1.97804083,2573.3,2572.4,0.33648202]
["bitfinex","ETHUSD",1643481300554,1.97804083,2573.3,2572.4,0.63648202]
["bitfinex","ETHUSD",1643481301053,1.1424,2573.3,2572.4,0.63648202]
["bitfinex","ETHUSD",1643481301654,1.1424,2573.3,2572.4,1.19948202]
["bitfinex","ETHUSD",1643481301855,0.44882722,2573.0,2572.4,1.19948202]
["bitfinex","ETHUSD",1643481302055,0.44882722,2573.0,2572.4,1.49948202]
["bitfinex","ETHUSD",1643481305006,0.44882722,2573.0,2572.8,0.4168398]
["bitfinex","ETHUSD",1643481305203,1.1424,2573.3,2572.8,0.4168398]
["bitfinex","ETHUSD",1643481305403,1.1424,2573.3,2572.4,3.12897938]
["bitfinex","ETHUSD",1643481305706,1.1424,2573.3,2572.5,1.0]
["bitfinex","ETHUSD",1643481306405,0.41731155,2573.1,2572.8,0.3353511]
["bitfinex","ETHUSD",1643481306604,0.41731155,2573.1,2572.8,1.1983511]
["bitfinex","ETHUSD",1643481306809,1.1424,2573.3,2572.9,1.93762616]
["bitfinex","ETHUSD",1643481307065,7.1925,2573.8,2573.0,0.563]
["bitfinex","ETHUSD",1643481307267,7.1925,2573.8,2573.1,2.28024467]
["bitfinex","ETHUSD",1643481307464,7.1925,2573.8,2573.2,0.563]
["bitfinex","ETHUSD",1643481307669,0.75925075,2573.7,2573.2,0.563]
["bitfinex","ETHUSD",1643481307867,0.1927158,2573.6,2573.2,0.563]
["bitfinex","ETHUSD",1643481308065,1.15400164,2573.7,2573.2,0.563]
["bitfinex","ETHUSD",1643481311201,1.34671744,2573.7,2573.2,0.563]
["bitfinex","ETHUSD",1643481312000,0.39558518,2573.3,2573.2,0.563]
["bitfinex","ETHUSD",1643481312205,0.39441975,2573.3,2573.2,0.563]
["bitfinex","ETHUSD",1643481315853,0.39441975,2573.3,2572.9,0.563]
["bitfinex","ETHUSD",1643481316057,0.39441975,2573.3,2572.9,1.163]
["bitfinex","ETHUSD",1643481316257,0.39441975,2573.3,2572.9,1.55387408]
["bitfinex","ETHUSD",1643481319302,0.39441975,2573.3,2572.9,1.163]
["bitfinex","ETHUSD",1643481320705,0.39441975,2573.3,2572.9,0.6]
["bitfinex","ETHUSD",1643481320907,0.39441975,2573.3,2572.9,0.3]
["bitfinex","ETHUSD",1643481321106,0.39441975,2573.3,2572.8,0.70020833]
["bitfinex","ETHUSD",1643481321309,0.39441975,2573.3,2572.8,1.00020833]
["bitfinex","ETHUSD",1643481325155,0.39441975,2573.3,2572.8,0.6]
["bitfinex","ETHUSD",1643481325358,0.39441975,2573.3,2572.6,0.3]
["bitfinex","ETHUSD",1643481325555,0.39441975,2573.3,2572.5,0.863]
["bitfinex","ETHUSD",1643481326205,0.39441975,2573.3,2572.6,0.42603399]
["bitfinex","ETHUSD",1643481326406,0.35062492,2572.9,2572.6,0.42603399]
["bitfinex","ETHUSD",1643481326605,4.5614,2573.6,2572.6,0.42603399]
["bitfinex","ETHUSD",1643481328206,0.38661193,2573.4,2572.5,0.86167413]
["bitfinex","ETHUSD",1643481328410,2.0,2573.3,2572.5,0.29867413]
["bitfinex","ETHUSD",1643481328606,0.38661193,2573.4,2572.4,3.58099595]
["bitfinex","ETHUSD",1643481329449,0.38661193,2573.4,2572.4,1.6]
["bitfinex","ETHUSD",1643481329654,0.44725256,2573.0,2572.7,0.36399023]
["bitfinex","ETHUSD",1643481330055,0.44725256,2573.0,2572.6,0.3]
["bitfinex","ETHUSD",1643481330258,0.44725256,2573.0,2572.4,1.6]
["bitfinex","ETHUSD",1643481331061,1.2246,2573.2,2572.7,0.38303672]
["bitfinex","ETHUSD",1643481331458,1.2246,2573.2,2572.7,0.68303672]
["bitfinex","ETHUSD",1643481332259,1.2246,2573.2,2572.7,0.38303672]
["bitfinex","ETHUSD",1643481332460,1.57752545,2573.2,2572.7,0.68303672]
["bitfinex","ETHUSD",1643481332660,0.35292545,2573.2,2572.7,0.68303672]
["bitfinex","ETHUSD",1643481332865,0.35292545,2573.2,2572.7,0.38303672]
["bitfinex","ETHUSD",1643481333301,1.93009868,2573.1,2572.4,1.3]
["bitfinex","ETHUSD",1643481333501,0.35292545,2573.2,2572.4,1.6]
["bitfinex","ETHUSD",1643481333706,1.91417761,2573.1,2572.4,1.6]
["bitfinex","ETHUSD",1643481334107,0.35292545,2573.2,2572.4,1.6]
["bitfinex","ETHUSD",1643481334307,0.35292545,2573.2,2572.8,0.44833454]
["bitfinex","ETHUSD",1643481335509,0.35292545,2573.2,2572.4,1.6]
["bitfinex","ETHUSD",1643481336114,0.35292545,2573.2,2572.4,1.3]
["bitfinex","ETHUSD",1643481336515,0.35292545,2573.2,2572.5,0.41101929]
["bitfinex","ETHUSD",1643481336716,0.6742868,2573.4,2572.5,0.41101929]
["bitfinex","ETHUSD",1643481336717,0.37289883,2572.8,2572.5,0.41101929]
["bitfinex","ETHUSD",1643481336960,0.37289883,2572.8,2572.4,1.3]
["bitfinex","ETHUSD",1643481337158,0.32289883,2572.8,2572.4,1.3]
["bitfinex","ETHUSD",1643481338358,0.32289883,2572.8,2572.4,1.64400635]
["bitfinex","ETHUSD",1643481342910,0.6742868,2573.4,2572.4,1.64400635]
["bitfinex","ETHUSD",1643481344310,0.43133359,2573.0,2572.4,1.64400635]
["bitfinex","ETHUSD",1643481344557,0.43133359,2573.0,2572.4,1.0]
["bitfinex","ETHUSD",1643481344760,0.1927158,2572.9,2572.4,1.0]
["bitfinex","ETHUSD",1643481345161,0.1927158,2572.9,2572.0,1.14059087]
["bitfinex","ETHUSD",1643481345558,0.37756433,2572.5,2572.2,0.37542942]
["bitfinex","ETHUSD",1643481345761,0.1927158,2572.9,2572.2,0.37542942]
["bitfinex","ETHUSD",1643481346767,0.31958972,2572.7,2572.2,0.37542942]
["bitfinex","ETHUSD",1643481347364,0.31958972,2572.7,2572.0,0.14059087]
["bitfinex","ETHUSD",1643481348412,0.31958972,2572.7,2572.1,0.41644295]
["bitfinex","ETHUSD",1643481351611,0.75599471,2572.6,2572.0,0.14059087]
["bitfinex","ETHUSD",1643481352056,0.75599471,2572.6,2572.0,0.44059087]
["bitfinex","ETHUSD",1643481352452,0.31958972,2572.7,2572.0,0.44059087]
["bitfinex","ETHUSD",1643481352652,0.31958972,2572.7,2572.3,0.39645593]
["bitfinex","ETHUSD",1643481352852,0.31958972,2572.7,2572.0,0.44059087]
["bitfinex","ETHUSD",1643481353452,0.86698489,2572.5,2572.0,0.44059087]
["bitfinex","ETHUSD",1643481353653,0.31958972,2572.7,2572.0,0.44059087]
["bitfinex","ETHUSD",1643481354054,27.74380907,2573.5,2571.9,1.3]
["bitfinex","ETHUSD",1643481354055,0.40513255,2572.3,2571.9,1.3]
["bitfinex","ETHUSD",1643481354258,0.1927158,2572.2,2571.6,1.98446149]
["bitfinex","ETHUSD",1643481354855,0.1927158,2572.2,2571.3,2.01272476]
["bitfinex","ETHUSD",1643481355053,0.1927158,2572.2,2571.3,0.01272476]
["bitfinex","ETHUSD",1643481355255,0.1927158,2572.2,2571.7,0.40719267]
["bitfinex","ETHUSD",1643481355802,0.1927158,2572.2,2571.3,0.01272476]
["bitfinex","ETHUSD",1643481355803,0.441781,2571.9,2571.3,0.01272476]
["bitfinex","ETHUSD",1643481356102,0.6344968,2571.9,2571.0,2.0]
["bitfinex","ETHUSD",1643481356303,0.1927158,2571.9,2571.0,2.0]
["bitfinex","ETHUSD",1643481356902,0.1927158,2571.9,2570.9,2.5481056]
["bitfinex","ETHUSD",1643481357104,1.1276158,2571.9,2570.9,2.5481056]
["bitfinex","ETHUSD",1643481357409,1.1276158,2571.9,2571.0,1.0]
["bitfinex","ETHUSD",1643481357410,1.44964794,2571.9,2571.0,1.0]
["bitfinex","ETHUSD",1643481357605,1.1339,2571.8,2571.0,1.0]
["bitfinex","ETHUSD",1643481357804,1.1339,2571.8,2570.9,2.163]
["bitfinex","ETHUSD",1643481358705,0.34511663,2571.6,2571.3,0.37336448]
["bitfinex","ETHUSD",1643481358907,1.1339,2571.8,2571.3,0.37336448]
["bitfinex","ETHUSD",1643481359960,0.33688426,2571.7,2571.3,0.37336448]
["bitfinex","ETHUSD",1643481360362,0.33688426,2571.7,2570.9,2.163]
["bitfinex","ETHUSD",1643481360662,0.33688426,2571.7,2570.9,1.163]
["bitfinex","ETHUSD",1643481361061,0.52960006,2571.7,2570.9,0.3]
["bitfinex","ETHUSD",1643481361466,0.33153654,2571.3,2571.0,0.33685057]
["bitfinex","ETHUSD",1643481361660,0.1927158,2571.7,2571.0,0.33685057]
["bitfinex","ETHUSD",1643481362466,0.74355327,2571.2,2570.6,0.01223516]
["bitfinex","ETHUSD",1643481362662,0.74355327,2571.2,2570.5,0.14059087]
["bitfinex","ETHUSD",1643481362663,0.74229239,2571.2,2570.5,0.14059087]
["bitfinex","ETHUSD",1643481362961,0.93500819,2571.2,2570.5,0.14059087]
["bitfinex","ETHUSD",1643481363202,0.93500819,2571.2,2570.1,4.7818]
["bitfinex","ETHUSD",1643481363404,1.62678382,2571.1,2570.8,0.4416542]
["bitfinex","ETHUSD",1643481363601,1.2305,2571.1,2570.8,0.4416542]
["bitfinex","ETHUSD",1643481365607,1.4232158,2571.1,2570.2,1.0]
["bitfinex","ETHUSD",1643481365806,1.2305,2571.1,2570.2,1.6]
["bitfinex","ETHUSD",1643481366809,1.2305,2571.1,2570.7,0.36521577]
["bitfinex","ETHUSD",1643481368659,0.06260257,2571.0,2570.7,0.36521577]
["bitfinex","ETHUSD",1643481370064,0.36775285,2570.9,2570.2,1.3]
["bitfinex","ETHUSD",1643481370462,0.36775285,2570.9,2569.9,2.05629023]
["bitfinex","ETHUSD",1643481370463,0.56046865,2570.9,2569.9,2.0440136]
["bitfinex","ETHUSD",1643481370707,0.56046865,2570.9,2569.9,0.01]
["bitfinex","ETHUSD",1643481371106,0.72629677,2570.5,2570.2,0.36720648]
["bitfinex","ETHUSD",1643481371311,0.58622654,2570.5,2569.9,0.01]
["bitfinex","ETHUSD",1643481372311,0.79552994,2570.2,2569.9,0.40220406]
["bitfinex","ETHUSD",1643481372712,2.11648106,2570.4,2569.9,0.40220406]
["bitfinex","ETHUSD",1643481372915,1.96401354,2570.4,2569.9,0.40220406]
["bitfinex","ETHUSD",1643481373311,0.38322112,2570.1,2569.9,0.40220406]
["bitfinex","ETHUSD",1643481373513,0.06201185,2570.4,2569.9,0.40220406]
["bitfinex","ETHUSD",1643481373714,0.68586951,2570.1,2569.9,0.01]
["bitfinex","ETHUSD",1643481375157,1.13333272,2570.1,2569.9,0.01]
["bitfinex","ETHUSD",1643481376462,2.11725567,2570.0,2569.9,0.01]
["bitfinex","ETHUSD",1643481376659,0.1927158,2570.0,2569.9,0.01]
["bitfinex","ETHUSD",1643481378060,2.1927158,2570.0,2569.9,0.01]
["bitfinex","ETHUSD",1643481378305,0.1927158,2570.0,2569.9,0.01]
["bitfinex","ETHUSD",1643481378599,9.1,2569.9,2569.8,0.01]
["bitfinex","ETHUSD",1643481378800,0.1927158,2569.9,2569.8,0.01]
["bitfinex","ETHUSD",1643481379199,2.33107073,2569.9,2569.8,0.01]
["bitfinex","ETHUSD",1643481379401,9.1,2569.8,2568.7,0.01]
["bitfinex","ETHUSD",1643481379605,2.77790849,2569.7,2568.7,0.01]
["bitfinex","ETHUSD",1643481379804,0.3,2569.6,2568.7,0.01]
["bitfinex","ETHUSD",1643481380001,2.1927158,2569.5,2568.7,0.01]
["bitfinex","ETHUSD",1643481380401,0.33778088,2568.8,2568.7,0.01]
["bitfinex","ETHUSD",1643481380600,1.37885984,2568.8,2568.7,0.01]
["bitfinex","ETHUSD",1643481381005,1.67885984,2568.8,2568.1,0.15830607]
["bitfinex","ETHUSD",1643481381401,1.67885984,2568.8,2568.1,0.10830607]
["bitfinex","ETHUSD",1643481382057,1.67885984,2568.8,2568.4,0.44959252]
["bitfinex","ETHUSD",1643481382256,1.67885984,2568.8,2568.1,0.10830607]
["bitfinex","ETHUSD",1643481382858,1.67885984,2568.8,2568.1,0.05830607]
["bitfinex","ETHUSD",1643481383059,1.149,2568.7,2568.1,0.05830607]
["bitfinex","ETHUSD",1643481383261,2.19674634,2568.6,2568.1,0.05830607]
["bitfinex","ETHUSD",1643481383460,0.34257309,2568.4,2568.1,0.05830607]
["bitfinex","ETHUSD",1643481383670,0.34257309,2568.4,2567.5,0.6927285]
["bitfinex","ETHUSD",1643481383671,0.1927158,2568.2,2567.5,0.6927285]
["bitfinex","ETHUSD",1643481383864,0.1927158,2568.2,2567.3,0.01]
["bitfinex","ETHUSD",1643481383865,9.1,2568.1,2567.3,0.01]
["bitfinex","ETHUSD",1643481384062,0.1927158,2568.0,2567.3,0.01]
["bitfinex","ETHUSD",1643481384266,2.4927158,2568.0,2567.3,0.01]
["bitfinex","ETHUSD",1643481384466,0.01219186,2567.5,2567.3,0.01]
["bitfinex","ETHUSD",1643481384669,9.2927158,2567.4,2567.3,0.01]
["bitfinex","ETHUSD",1643481385262,9.5927158,2567.4,2567.3,0.01]
["bitfinex","ETHUSD",1643481385708,10.00184014,2567.4,2567.3,0.01]
["bitfinex","ETHUSD",1643481385907,10.83724699,2567.4,2567.3,0.01]
["bitfinex","ETHUSD",1643481386311,5.72314699,2567.4,2567.3,0.01]
["bitfinex","ETHUSD",1643481386508,8.13568264,2567.4,2567.3,0.01]
["bitfinex","ETHUSD",1643481386809,8.13568264,2567.4,2565.5,0.53512658]
["bitfinex","ETHUSD",1643481386810,9.1,2567.3,2565.5,0.53512658]
["bitfinex","ETHUSD",1643481387008,0.34712472,2566.4,2565.5,0.53512658]
["bitfinex","ETHUSD",1643481387411,0.34712472,2566.4,2565.5,1.48512658]
["bitfinex","ETHUSD",1643481387609,0.34712472,2566.4,2565.5,1.43512658]
["bitfinex","ETHUSD",1643481387808,0.34712472,2566.4,2565.5,0.43512658]
["bitfinex","ETHUSD",1643481387809,0.86842855,2566.1,2565.5,0.43512658]
["bitfinex","ETHUSD",1643481388010,0.1927158,2566.8,2565.5,0.43512658]
["bitfinex","ETHUSD",1643481388409,0.1927158,2566.8,2565.5,0.13512658]
["bitfinex","ETHUSD",1643481388611,0.03294485,2566.3,2565.5,0.13512658]
["bitfinex","ETHUSD",1643481389013,0.03294485,2566.3,2565.6,0.41473502]
["bitfinex","ETHUSD",1643481389450,0.03294485,2566.3,2566.2,0.38858817]
["bitfinex","ETHUSD",1643481390056,0.90387652,2566.0,2565.5,0.13512658]
["bitfinex","ETHUSD",1643481390956,0.31813148,2566.2,2565.8,0.44930852]
["bitfinex","ETHUSD",1643481391157,0.31813148,2566.2,2565.8,0.3]
["bitfinex","ETHUSD",1643481391359,0.31813148,2566.2,2565.5,0.43512658]
["bitfinex","ETHUSD",1643481391768,0.31813148,2566.2,2565.5,0.13512658]
["bitfinex","ETHUSD",1643481391963,0.93036766,2565.6,2565.4,0.70493359]
["bitfinex","ETHUSD",1643481392162,0.22566065,2566.3,2565.4,0.6927285]
["bitfinex","ETHUSD",1643481392163,0.38459137,2565.7,2565.4,0.6927285]
["bitfinex","ETHUSD",1643481392567,0.22566065,2566.3,2565.4,0.6927285]
["bitfinex","ETHUSD",1643481392965,2.0,2566.2,2565.4,0.6927285]
["bitfinex","ETHUSD",1643481393221,0.1927158,2566.1,2565.4,0.6927285]
["bitfinex","ETHUSD",1643481393414,0.77651442,2565.6,2565.4,0.6927285]
["bitfinex","ETHUSD",1643481393618,0.80911341,2565.6,2565.4,0.6927285]
["bitfinex","ETHUSD",1643481394621,0.80911341,2565.6,2565.4,1.06327203]
["bitfinex","ETHUSD",1643481395022,0.03259899,2565.6,2565.4,1.06327203]
["bitfinex","ETHUSD",1643481396425,0.03259899,2565.6,2565.4,1.36327203]
["bitfinex","ETHUSD",1643481398272,0.40782189,2565.6,2565.4,0.6927285]
["bitfinex","ETHUSD",1643481398772,1.99238578,2565.5,2565.4,0.6927285]
["bitfinex","ETHUSD",1643481399375,2.18510158,2565.5,2565.4,0.6927285]
["bitfinex","ETHUSD",1643481399872,0.1927158,2565.5,2565.4,0.6927285]
["bitfinex","ETHUSD",1643481400070,2.16947486,2565.5,2565.4,0.6927285]
["bitfinex","ETHUSD",1643481400471,0.1927158,2565.5,2565.4,0.6927285]
["bitfinex","ETHUSD",1643481400701,0.03259899,2565.6,2565.4,0.6927285]
["bitfinex","ETHUSD",1643481401906,4.80761226,2565.5,2565.4,0.6927285]
["bitfinex","ETHUSD",1643481402107,2.65682648,2565.5,2565.4,0.6927285]
["bitfinex","ETHUSD",1643481403207,0.60761226,2565.5,2565.4,0.6927285]
["bitfinex","ETHUSD",1643481403609,0.64016183,2565.5,2565.4,0.6927285]
["bitfinex","ETHUSD",1643481404858,0.64016183,2565.5,2564.7,0.01]
["bitfinex","ETHUSD",1643481405261,2.17551487,2565.4,2564.7,0.01]
["bitfinex","ETHUSD",1643481405665,1.32185794,2565.1,2564.7,0.01]
["bitfinex","ETHUSD",1643481406766,1.32185794,2565.1,2564.7,0.42341607]
["bitfinex","ETHUSD",1643481406963,0.93251428,2565.1,2564.7,0.42341607]
["bitfinex","ETHUSD",1643481408408,0.93251428,2565.1,2564.7,0.01]
["bitfinex","ETHUSD",1643481408610,0.03230238,2565.0,2564.7,0.01]
["bitfinex","ETHUSD",1643481409415,0.03230238,2565.0,2564.9,0.44337896]
["bitfinex","ETHUSD",1643481410113,0.03230238,2565.0,2564.7,0.01]
["bitfinex","ETHUSD",1643481411119,0.03230238,2565.0,2564.8,0.36895424]
["bitfinex","ETHUSD",1643481411515,0.03230238,2565.0,2564.8,0.66895424]
["bitfinex","ETHUSD",1643481411715,0.03230238,2565.0,2564.8,1.23195424]
["bitfinex","ETHUSD",1643481412155,0.03230238,2565.0,2564.8,23.67195424]
["bitfinex","ETHUSD",1643481412355,0.03230238,2565.0,2564.9,0.3]
["bitfinex","ETHUSD",1643481412555,0.03230238,2565.0,2564.9,8.0]
["bitfinex","ETHUSD",1643481412957,0.03230238,2565.0,2564.9,1.3]
["bitfinex","ETHUSD",1643481413460,0.03245073,2565.7,2564.9,1.3]
["bitfinex","ETHUSD",1643481413659,0.03245073,2565.7,2564.9,1.31263736]
["bitfinex","ETHUSD",1643481413858,0.03245073,2565.7,2565.0,0.563]
["bitfinex","ETHUSD",1643481414059,0.03245073,2565.7,2565.0,23.603]
["bitfinex","ETHUSD",1643481414462,0.03245073,2565.7,2565.2,22.74]
["bitfinex","ETHUSD",1643481414659,0.03245073,2565.7,2565.2,23.603]
["bitfinex","ETHUSD",1643481414865,0.03245073,2565.7,2565.3,1.0]
["bitfinex","ETHUSD",1643481415059,0.03245073,2565.7,2565.3,1.3]
["bitfinex","ETHUSD",1643481415259,0.03245073,2565.7,2565.3,24.04]
["bitfinex","ETHUSD",1643481415717,0.03245073,2565.7,2565.4,0.3575733]
["bitfinex","ETHUSD",1643481416821,0.03245073,2565.7,2565.5,0.563]
["bitfinex","ETHUSD",1643481417221,0.03245073,2565.7,2565.6,22.74]
["bitfinex","ETHUSD",1643481417423,0.03245073,2565.7,2565.6,24.303]
["bitfinex","ETHUSD",1643481417620,0.03245073,2565.7,2565.6,24.603]
["bitfinex","ETHUSD",1643481418721,0.22536421,2566.8,2565.6,24.603]
["bitfinex","ETHUSD",1643481418921,0.64250919,2566.8,2566.4,0.39724184]
["bitfinex","ETHUSD",1643481419322,0.91212918,2566.7,2566.4,0.39724184]
["bitfinex","ETHUSD",1643481419756,0.22536421,2566.8,2566.4,0.39724184]
["bitfinex","ETHUSD",1643481420360,0.03264841,2566.8,2566.4,0.39724184]
["bitfinex","ETHUSD",1643481420562,0.03264841,2566.8,2566.5,0.563]
["bitfinex","ETHUSD",1643481422173,0.03264841,2566.8,2566.5,0.863]
["bitfinex","ETHUSD",1643481422371,4.841e-05,2566.8,2566.5,0.863]
["bitfinex","ETHUSD",1643481422670,1.62708983,2568.2,2566.8,22.74]
["bitfinex","ETHUSD",1643481422869,2.1927158,2568.3,2566.7,7.04590561]
["bitfinex","ETHUSD",1643481422870,2.0,2568.1,2566.9,23.303]
["bitfinex","ETHUSD",1643481423069,0.1927158,2568.3,2566.9,23.303]
["bitfinex","ETHUSD",1643481423070,2.1927158,2568.3,2567.0,0.563]
["bitfinex","ETHUSD",1643481423807,1.62689673,2568.2,2567.9,0.42655215]
["bitfinex","ETHUSD",1643481424813,0.39048517,2568.4,2567.8,0.0098957]
["bitfinex","ETHUSD",1643481425010,1.1607,2568.6,2567.8,0.563]
["bitfinex","ETHUSD",1643481425209,1.62663511,2568.5,2567.8,0.563]
["bitfinex","ETHUSD",1643481425410,1.62663511,2568.6,2567.8,0.563]
["bitfinex","ETHUSD",1643481425609,3.12612718,2568.7,2567.8,0.563]
["bitfinex","ETHUSD",1643481425610,1.62661536,2568.5,2567.8,0.563]
["bitfinex","ETHUSD",1643481425811,1.62661536,2568.6,2567.8,0.563]
["bitfinex","ETHUSD",1643481426015,0.31503308,2568.6,2568.3,0.42857888]
["bitfinex","ETHUSD",1643481426212,1.0131374,2568.6,2567.8,0.563]
["bitfinex","ETHUSD",1643481426813,1.0131374,2568.6,2567.8,1.163]
["bitfinex","ETHUSD",1643481427058,1.62649956,2568.5,2567.8,1.163]
["bitfinex","ETHUSD",1643481427259,1.62649956,2568.5,2568.1,0.33988068]
["bitfinex","ETHUSD",1643481427660,0.1927158,2568.8,2568.1,0.33988068]
["bitfinex","ETHUSD",1643481427860,1.62650545,2568.7,2568.1,0.33988068]
["bitfinex","ETHUSD",1643481428058,2.23816155,2568.9,2568.1,0.33988068]
["bitfinex","ETHUSD",1643481428259,1.62643644,2568.8,2568.1,0.33988068]
["bitfinex","ETHUSD",1643481428861,1.62643644,2568.8,2568.5,0.34351999]
["bitfinex","ETHUSD",1643481429060,1.2444,2569.1,2568.5,0.34351999]
["bitfinex","ETHUSD",1643481429260,1.62631565,2569.0,2568.5,0.34351999]
["bitfinex","ETHUSD",1643481429459,3.19749882,2569.1,2568.5,0.34351999]
["bitfinex","ETHUSD",1643481429661,1.62631153,2569.0,2568.5,0.34351999]
["bitfinex","ETHUSD",1643481430065,3.19749882,2569.1,2568.5,0.34351999]
["bitfinex","ETHUSD",1643481430459,0.43574718,2569.0,2568.5,0.34351999]
["bitfinex","ETHUSD",1643481431107,1.95309882,2569.1,2568.5,0.34351999]
["bitfinex","ETHUSD",1643481431311,7.32,2569.2,2568.5,0.64351999]
["bitfinex","ETHUSD",1643481431508,7.32,2569.2,2568.5,1.20651999]
["bitfinex","ETHUSD",1643481431808,7.32,2569.2,2568.5,1.50651999]
["bitfinex","ETHUSD",1643481432209,7.32,2569.2,2568.9,0.42565844]
["bitfinex","ETHUSD",1643481432410,7.32,2569.2,2568.5,1.163]
["bitfinex","ETHUSD",1643481433211,7.32,2569.3,2568.5,1.25309941]
["bitfinex","ETHUSD",1643481433411,7.32,2569.3,2568.5,1.163]
["bitfinex","ETHUSD",1643481433612,7.32,2569.3,2568.5,3.163]
["bitfinex","ETHUSD",1643481433912,7.32,2569.3,2568.6,1.0]
["bitfinex","ETHUSD",1643481434111,0.81732295,2570.1,2568.6,1.0]
["bitfinex","ETHUSD",1643481434112,0.39798449,2569.9,2568.7,0.563]
["bitfinex","ETHUSD",1643481434311,0.39798449,2569.9,2569.2,0.34733875]
["bitfinex","ETHUSD",1643481434853,0.39798449,2569.9,2569.2,0.64733875]
["bitfinex","ETHUSD",1643481435455,4.81,2570.2,2569.6,0.41314723]
["bitfinex","ETHUSD",1643481435657,1.1991,2570.2,2569.6,0.41314723]
["bitfinex","ETHUSD",1643481436958,0.4468084,2570.0,2569.6,0.41314723]
["bitfinex","ETHUSD",1643481437358,1.1991,2570.2,2569.6,0.41314723]
["bitfinex","ETHUSD",1643481437658,1.1991,2570.2,2569.6,0.71314723]
["bitfinex","ETHUSD",1643481438057,1.1991,2570.2,2569.7,0.3]
["bitfinex","ETHUSD",1643481438308,3.7479285,2570.6,2569.7,0.3]
["bitfinex","ETHUSD",1643481438709,3.7479285,2570.6,2570.2,0.35987527]
["bitfinex","ETHUSD",1643481439109,0.6927285,2570.6,2570.2,0.35987527]
["bitfinex","ETHUSD",1643481439712,1.1208284,2570.6,2570.2,0.35987527]
["bitfinex","ETHUSD",1643481440311,0.6927285,2570.6,2570.2,0.35987527]
["bitfinex","ETHUSD",1643481441811,1.0955292,2570.6,2570.2,0.35987527]
["bitfinex","ETHUSD",1643481442266,1.0955292,2570.6,2569.8,1.3]
["bitfinex","ETHUSD",1643481442466,1.0955292,2570.6,2569.8,0.3]
["bitfinex","ETHUSD",1643481442668,1.0955292,2570.6,2569.7,1.163]
["bitfinex","ETHUSD",1643481443268,1.0955292,2570.6,2570.3,0.38275046]
["bitfinex","ETHUSD",1643481443269,0.6927285,2570.6,2570.3,0.38275046]
["bitfinex","ETHUSD",1643481444270,1.05914614,2570.6,2570.0,0.863]
["bitfinex","ETHUSD",1643481444472,1.05914614,2570.6,2569.9,0.3]
["bitfinex","ETHUSD",1643481444871,1.05914614,2570.6,2569.4,1.0]
["bitfinex","ETHUSD",1643481445071,1.05914614,2570.6,2569.4,0.6]
["bitfinex","ETHUSD",1643481445272,1.05914614,2570.6,2570.2,0.42213225]
["bitfinex","ETHUSD",1643481445471,0.6927285,2570.6,2570.2,0.42213225]
["bitfinex","ETHUSD",1643481446914,0.6927285,2570.6,2569.6,0.3]
["bitfinex","ETHUSD",1643481447310,0.6927285,2570.6,2569.3,2.0]
["bitfinex","ETHUSD",1643481447512,0.89799629,2570.6,2569.1,2.0]
["bitfinex","ETHUSD",1643481447812,0.32564454,2569.9,2569.5,0.32752361]
["bitfinex","ETHUSD",1643481448013,7.72439629,2570.6,2569.5,0.32752361]
["bitfinex","ETHUSD",1643481448614,0.70528049,2570.6,2569.5,0.32752361]
["bitfinex","ETHUSD",1643481448813,0.70528049,2570.6,2569.5,0.62752361]
["bitfinex","ETHUSD",1643481449013,0.70528049,2570.6,2570.1,0.35437997]
["bitfinex","ETHUSD",1643481449014,0.39111758,2570.5,2570.1,0.35437997]
["bitfinex","ETHUSD",1643481449212,0.39111758,2570.5,2569.5,0.3]
["bitfinex","ETHUSD",1643481449462,0.39111758,2570.5,2569.4,3.3]
["bitfinex","ETHUSD",1643481449665,0.39111758,2570.5,2569.4,2.00251677]
["bitfinex","ETHUSD",1643481449864,0.39111758,2570.5,2569.5,1.0]
["bitfinex","ETHUSD",1643481450069,0.39111758,2570.5,2569.4,1.0]
["bitfinex","ETHUSD",1643481450269,0.39111758,2570.5,2569.8,0.44119038]
["bitfinex","ETHUSD",1643481450474,0.69191608,2570.6,2569.9,0.563]
["bitfinex","ETHUSD",1643481450673,0.69191608,2570.6,2570.0,2.0]
["bitfinex","ETHUSD",1643481450877,0.69191608,2570.6,2569.9,0.563]
["bitfinex","ETHUSD",1643481450878,0.69191608,2570.6,2570.1,0.563]
["bitfinex","ETHUSD",1643481451070,0.69191608,2570.6,2570.2,0.563]
["bitfinex","ETHUSD",1643481451672,0.69191608,2570.6,2570.3,0.43142315]
["bitfinex","ETHUSD",1643481456626,0.69191608,2570.6,2570.3,0.99442315]
["bitfinex","ETHUSD",1643481457064,0.69191608,2570.6,2570.3,1.29442315]
["bitfinex","ETHUSD",1643481459070,0.69191608,2570.6,2570.3,0.73142315]
["bitfinex","ETHUSD",1643481459969,1.11319124,2570.6,2570.3,0.73142315]
["bitfinex","ETHUSD",1643481460808,0.64191608,2570.6,2570.3,0.73142315]
["bitfinex","ETHUSD",1643481463429,0.1927158,2570.4,2569.3,3.6097]
["bitfinex","ETHUSD",1643481463619,0.1927158,2570.4,2568.9,0.563]
["bitfinex","ETHUSD",1643481463830,1.62550144,2570.3,2568.6,0.01200513]
["bitfinex","ETHUSD",1643481464019,3.22596852,2570.2,2568.5,0.0023909]
["bitfinex","ETHUSD",1643481464220,1.62550144,2570.1,2568.5,0.0023909]
["bitfinex","ETHUSD",1643481464469,0.37887029,2569.5,2569.1,0.35002497]
["bitfinex","ETHUSD",1643481464671,0.37887029,2569.5,2568.5,0.0023909]
["bitfinex","ETHUSD",1643481464672,2.02867615,2569.4,2568.5,0.0023909]
["bitfinex","ETHUSD",1643481465069,0.1927158,2569.3,2568.5,0.0023909]
["bitfinex","ETHUSD",1643481465472,2.02867615,2569.4,2568.5,0.0023909]
["bitfinex","ETHUSD",1643481465871,0.43032054,2569.1,2568.8,0.3582275]
["bitfinex","ETHUSD",1643481466071,2.02867615,2569.4,2568.8,0.3582275]
["bitfinex","ETHUSD",1643481466271,2.02867615,2569.4,2568.5,0.0023909]
["bitfinex","ETHUSD",1643481466477,2.02867615,2569.4,2568.2,0.13819997]
["bitfinex","ETHUSD",1643481466673,1.3923158,2569.3,2568.2,0.13819997]
["bitfinex","ETHUSD",1643481466873,2.34963503,2569.2,2568.2,0.13819997]
["bitfinex","ETHUSD",1643481467576,0.32415646,2568.6,2568.3,0.44779421]
["bitfinex","ETHUSD",1643481467772,0.32415646,2568.6,2568.2,0.13819997]
["bitfinex","ETHUSD",1643481468407,0.32415646,2568.6,2567.8,1.0]
["bitfinex","ETHUSD",1643481468710,0.32415646,2568.6,2567.8,1.3]
["bitfinex","ETHUSD",1643481469306,0.32415646,2568.6,2568.1,0.36524587]
["bitfinex","ETHUSD",1643481469507,0.32415646,2568.6,2568.1,0.31524587]
["bitfinex","ETHUSD",1643481470310,1.94592346,2568.8,2568.1,0.31524587]
["bitfinex","ETHUSD",1643481470513,0.68795632,2568.9,2568.1,0.31524587]
["bitfinex","ETHUSD",1643481471958,1.03372272,2568.9,2568.5,0.37289911]
["bitfinex","ETHUSD",1643481473166,1.03372272,2568.9,2567.8,1.3]
["bitfinex","ETHUSD",1643481473665,0.06221572,2568.8,2567.8,1.3]
["bitfinex","ETHUSD",1643481474068,0.06221572,2568.8,2568.4,0.37257764]
["bitfinex","ETHUSD",1643481474270,0.06221572,2568.8,2567.8,1.3]
["bitfinex","ETHUSD",1643481474468,1.51396725,2568.8,2567.8,1.3]
["bitfinex","ETHUSD",1643481474666,0.06221572,2568.8,2567.8,1.3]
["bitfinex","ETHUSD",1643481474865,0.06221572,2568.8,2567.8,3.25768282]
["bitfinex","ETHUSD",1643481477425,0.06117854,2568.8,2567.9,0.563]
["bitfinex","ETHUSD",1643481477722,0.06117854,2568.8,2568.0,1.97024552]
["bitfinex","ETHUSD",1643481477922,0.06117854,2568.8,2568.0,1.3]
["bitfinex","ETHUSD",1643481478325,0.06117854,2568.8,2568.0,0.3]
["bitfinex","ETHUSD",1643481478523,0.06117854,2568.8,2567.9,0.863]
["bitfinex","ETHUSD",1643481478923,0.06117854,2568.8,2568.5,0.43781909]
["bitfinex","ETHUSD",1643481479329,0.06117854,2568.8,2568.5,0.73781909]
["bitfinex","ETHUSD",1643481479557,0.06117854,2568.8,2568.5,1.03781909]
["bitfinex","ETHUSD",1643481479960,0.06117854,2568.8,2568.6,1.96486928]
["bitfinex","ETHUSD",1643481480159,0.06117854,2568.8,2568.6,2.563]
["bitfinex","ETHUSD",1643481480356,0.06117854,2568.8,2568.6,3.563]
["bitfinex","ETHUSD",1643481480556,0.06117854,2568.8,2568.6,1.563]
["bitfinex","ETHUSD",1643481481374,0.06117854,2568.8,2568.6,0.563]
["bitfinex","ETHUSD",1643481481569,0.06117854,2568.8,2568.6,1.563]
["bitfinex","ETHUSD",1643481481769,0.06117854,2568.8,2568.6,0.563]
["bitfinex","ETHUSD",1643481481971,0.06117854,2568.8,2568.6,1.563]
["bitfinex","ETHUSD",1643481482169,0.06117854,2568.8,2568.6,0.563]
["bitfinex","ETHUSD",1643481482367,0.06117854,2568.8,2568.6,1.563]
["bitfinex","ETHUSD",1643481482774,0.06117854,2568.8,2568.7,11.06571906]
["bitfinex","ETHUSD",1643481482973,0.06117854,2568.8,2568.7,19.09871906]
["bitfinex","ETHUSD",1643481483229,0.06117854,2568.8,2568.7,19.96171906]
["bitfinex","ETHUSD",1643481483617,1.1939,2570.1,2568.8,0.3]
["bitfinex","ETHUSD",1643481483816,2.10546704,2570.1,2569.9,0.32532423]
["bitfinex","ETHUSD",1643481484219,1.23709012,2570.4,2569.9,0.32532423]
["bitfinex","ETHUSD",1643481485223,0.34873846,2570.3,2569.9,0.32532423]
["bitfinex","ETHUSD",1643481485624,0.91717624,2570.2,2569.9,0.32532423]
["bitfinex","ETHUSD",1643481486625,1.2248,2570.4,2569.9,0.32532423]
["bitfinex","ETHUSD",1643481487063,3.55503045,2570.5,2569.9,0.32532423]
["bitfinex","ETHUSD",1643481487367,3.1721,2570.5,2569.9,0.32532423]
["bitfinex","ETHUSD",1643481487667,3.8294,2570.8,2569.9,0.32532423]
["bitfinex","ETHUSD",1643481488768,0.06327374,2570.4,2569.9,0.32532423]
["bitfinex","ETHUSD",1643481489569,0.06327374,2570.4,2569.9,2.55773498]
["bitfinex","ETHUSD",1643481489973,0.06327374,2570.4,2570.0,1.0]
["bitfinex","ETHUSD",1643481490569,0.06327374,2570.4,2569.9,0.62532423]
["bitfinex","ETHUSD",1643481491509,0.06327374,2570.4,2569.9,1.62532423]
["bitfinex","ETHUSD",1643481491710,0.06327374,2570.4,2569.9,0.62532423]
["bitfinex","ETHUSD",1643481492116,0.06327374,2570.4,2569.9,2.58098925]
["bitfinex","ETHUSD",1643481492315,0.06327374,2570.4,2570.0,0.563]
["bitfinex","ETHUSD",1643481492518,0.06327374,2570.4,2570.0,1.563]
["bitfinex","ETHUSD",1643481492717,0.06327374,2570.4,2570.0,0.563]
["bitfinex","ETHUSD",1643481492915,0.06327374,2570.4,2570.1,1.91491471]
["bitfinex","ETHUSD",1643481493118,0.06327374,2570.4,2570.2,0.563]
["bitfinex","ETHUSD",1643481493516,0.06327374,2570.4,2570.2,0.863]
["bitfinex","ETHUSD",1643481493715,0.64191608,2570.6,2570.2,0.863]
["bitfinex","ETHUSD",1643481493716,0.7052883,2570.6,2570.2,0.863]
["bitfinex","ETHUSD",1643481493916,0.7052883,2570.6,2570.3,0.44146034]
["bitfinex","ETHUSD",1643481494115,0.7052883,2570.6,2570.4,0.563]
["bitfinex","ETHUSD",1643481497571,0.70414498,2570.6,2570.4,0.563]
["bitfinex","ETHUSD",1643481499012,0.70414498,2570.6,2570.4,2.54263424]
["bitfinex","ETHUSD",1643481499411,0.70414498,2570.6,2570.5,1.0]
["bitfinex","ETHUSD",1643481499615,0.70414498,2570.6,2570.5,1.563]
["bitfinex","ETHUSD",1643481499912,0.70414498,2570.6,2570.5,1.863]
["bitfinex","ETHUSD",1643481500312,0.70414498,2570.6,2570.5,0.863]
["bitfinex","ETHUSD",1643481500511,0.70414498,2570.6,2570.5,0.563]
["bitfinex","ETHUSD",1643481500712,0.70414498,2570.6,2570.5,1.563]
["bitfinex","ETHUSD",1643481503368,0.70414498,2570.6,2570.5,0.563]
["bitfinex","ETHUSD",1643481503567,0.70414498,2570.6,2570.5,3.80735483]
["bitfinex","ETHUSD",1643481503868,0.70414498,2570.6,2570.5,3.10735483]
["bitfinex","ETHUSD",1643481504070,0.70414498,2570.6,2570.5,4.10735483]
["bitfinex","ETHUSD",1643481504568,0.70414498,2570.6,2570.5,2.163]
["bitfinex","ETHUSD",1643481504968,0.70414498,2570.6,2570.5,1.163]
["bitfinex","ETHUSD",1643481507722,0.70414498,2570.6,2570.5,3.08573819]
["bitfinex","ETHUSD",1643481507924,0.70414498,2570.6,2570.5,2.163]
["bitfinex","ETHUSD",1643481508321,0.70414498,2570.6,2570.5,1.163]
["bitfinex","ETHUSD",1643481508522,0.70414498,2570.6,2570.5,3.09374459]
["bitfinex","ETHUSD",1643481508922,0.70414498,2570.6,2570.5,4.09374459]
["bitfinex","ETHUSD",1643481512172,0.70414498,2570.6,2570.5,2.163]
["bitfinex","ETHUSD",1643481514518,0.70414498,2570.6,2570.5,1.863]
["bitfinex","ETHUSD",1643481514719,0.70414498,2570.6,2570.5,0.863]
["bitfinex","ETHUSD",1643481514923,0.70414498,2570.6,2570.5,0.563]
["bitfinex","ETHUSD",1643481515122,0.70414498,2570.6,2570.0,0.563]
["bitfinex","ETHUSD",1643481515123,2.70072617,2570.6,2570.0,0.563]
["bitfinex","ETHUSD",1643481515321,2.70072617,2570.6,2569.4,1.1605]
["bitfinex","ETHUSD",1643481515322,0.7099742,2570.3,2569.4,0.563]
["bitfinex","ETHUSD",1643481515624,0.7099742,2570.3,2569.3,0.14059087]
["bitfinex","ETHUSD",1643481516023,0.34303938,2570.2,2569.9,0.3997635]
["bitfinex","ETHUSD",1643481517263,2.3512361,2570.2,2569.3,0.14059087]
["bitfinex","ETHUSD",1643481517665,0.34303938,2570.2,2569.3,0.14059087]
["bitfinex","ETHUSD",1643481518269,0.34303938,2570.2,2569.8,0.34754841]
["bitfinex","ETHUSD",1643481518665,0.06297828,2570.1,2569.8,0.34754841]
["bitfinex","ETHUSD",1643481519767,0.06139116,2570.1,2569.8,0.34754841]
["bitfinex","ETHUSD",1643481520369,0.06139116,2570.1,2569.4,1.163]
["bitfinex","ETHUSD",1643481520571,0.06139116,2570.1,2569.4,0.863]
["bitfinex","ETHUSD",1643481522310,0.06139116,2570.1,2569.8,0.34935614]
["bitfinex","ETHUSD",1643481522511,0.06139116,2570.1,2569.4,1.163]
["bitfinex","ETHUSD",1643481522710,0.06139116,2570.1,2569.4,0.863]
["bitfinex","ETHUSD",1643481523316,0.05739116,2570.1,2569.4,0.863]
["bitfinex","ETHUSD",1643481523614,0.05739116,2570.1,2569.8,0.43848856]
["bitfinex","ETHUSD",1643481523816,0.05739116,2570.1,2569.4,0.863]
["bitfinex","ETHUSD",1643481524861,0.36848246,2569.7,2569.4,0.73761079]
["bitfinex","ETHUSD",1643481525061,2.03550841,2570.1,2569.4,0.73761079]
["bitfinex","ETHUSD",1643481526280,0.05739116,2570.1,2569.4,0.73761079]
["bitfinex","ETHUSD",1643481526863,0.36560368,2569.9,2569.4,0.73761079]
["bitfinex","ETHUSD",1643481530318,2.66485985,2570.3,2569.4,0.73761079]
["bitfinex","ETHUSD",1643481530918,0.7099742,2570.3,2569.4,0.73761079]
["bitfinex","ETHUSD",1643481531120,2.64989103,2570.3,2569.4,0.73761079]
["bitfinex","ETHUSD",1643481531819,0.31953984,2570.1,2569.4,0.3]
["bitfinex","ETHUSD",1643481532070,0.31953984,2570.1,2569.3,0.44059087]
["bitfinex","ETHUSD",1643481532273,0.31953984,2570.1,2569.3,0.14059087]
["bitfinex","ETHUSD",1643481532870,1.94352159,2570.2,2569.8,0.33675173]
["bitfinex","ETHUSD",1643481533070,2.67982344,2570.3,2569.8,0.33675173]
["bitfinex","ETHUSD",1643481533270,1.62541362,2570.2,2569.8,0.33675173]
["bitfinex","ETHUSD",1643481533473,2.67982344,2570.3,2569.8,0.33675173]
["bitfinex","ETHUSD",1643481533674,2.67982344,2570.3,2569.3,0.14059087]
["bitfinex","ETHUSD",1643481534073,2.67982344,2570.3,2569.0,0.863]
["bitfinex","ETHUSD",1643481534074,2.87253924,2570.3,2569.0,0.863]
["bitfinex","ETHUSD",1643481534272,1.62543925,2570.2,2569.0,0.863]
["bitfinex","ETHUSD",1643481534473,2.22901459,2570.1,2569.0,1.163]
["bitfinex","ETHUSD",1643481534873,0.42819803,2569.6,2569.2,0.43336917]
["bitfinex","ETHUSD",1643481535072,1.2387,2570.0,2569.2,0.43336917]
["bitfinex","ETHUSD",1643481536115,0.44166858,2569.8,2569.2,0.43336917]
["bitfinex","ETHUSD",1643481536516,1.2387,2570.0,2569.2,0.43336917]
["bitfinex","ETHUSD",1643481537823,1.63114736,2570.0,2569.0,0.3]
["bitfinex","ETHUSD",1643481538022,1.63114736,2570.0,2568.8,2.163]
["bitfinex","ETHUSD",1643481538023,1.94287494,2569.9,2568.8,2.163]
["bitfinex","ETHUSD",1643481538223,1.63114736,2570.0,2568.8,2.163]
["bitfinex","ETHUSD",1643481538424,1.9968944,2569.9,2568.8,2.163]
["bitfinex","ETHUSD",1643481538724,2.02676659,2569.9,2568.8,1.163]
["bitfinex","ETHUSD",1643481539124,0.88985048,2569.4,2568.9,0.40925266]
["bitfinex","ETHUSD",1643481539560,5.86386659,2569.9,2568.9,0.40925266]
["bitfinex","ETHUSD",1643481539765,3.8371,2569.9,2569.0,0.563]
["bitfinex","ETHUSD",1643481540166,3.8371,2569.9,2569.0,0.863]
["bitfinex","ETHUSD",1643481541369,3.8371,2569.9,2569.0,2.163]
["bitfinex","ETHUSD",1643481542871,1.2387,2570.0,2569.0,4.67116956]
["bitfinex","ETHUSD",1643481543071,0.71524505,2571.3,2569.2,0.01287394]
["bitfinex","ETHUSD",1643481543072,3.6174,2570.8,2569.2,0.01287394]
["bitfinex","ETHUSD",1643481543316,0.63924878,2570.6,2569.3,0.563]
["bitfinex","ETHUSD",1643481543515,0.63924878,2570.6,2569.4,2.08638743]
["bitfinex","ETHUSD",1643481543715,2.06574001,2570.5,2569.5,0.563]
["bitfinex","ETHUSD",1643481543916,0.43850571,2569.9,2569.5,0.563]
["bitfinex","ETHUSD",1643481544115,0.43850571,2569.9,2569.2,3.61287394]
["bitfinex","ETHUSD",1643481544318,0.63924878,2570.6,2569.3,1.0]
["bitfinex","ETHUSD",1643481544516,0.1927158,2570.5,2569.3,2.6]
["bitfinex","ETHUSD",1643481544914,0.63924878,2570.6,2569.4,1.0]
["bitfinex","ETHUSD",1643481545115,0.63924878,2570.6,2569.4,1.3]
["bitfinex","ETHUSD",1643481545414,0.63924878,2570.6,2569.9,0.42693156]
["bitfinex","ETHUSD",1643481545415,0.86540678,2570.2,2569.9,0.42693156]
["bitfinex","ETHUSD",1643481545614,0.86540678,2570.2,2569.4,1.3]
["bitfinex","ETHUSD",1643481546822,0.86540678,2570.2,2569.9,0.32050089]
["bitfinex","ETHUSD",1643481548467,1.2761569,2570.2,2569.5,0.863]
["bitfinex","ETHUSD",1643481548867,1.2761569,2570.2,2569.5,1.163]
["bitfinex","ETHUSD",1643481549668,1.2761569,2570.2,2569.9,0.34443718]
["bitfinex","ETHUSD",1643481550478,0.63924878,2570.6,2569.9,0.34443718]
["bitfinex","ETHUSD",1643481551515,0.63924878,2570.6,2569.9,0.64443718]
["bitfinex","ETHUSD",1643481551913,0.63924878,2570.6,2570.4,0.3436037]
["bitfinex","ETHUSD",1643481553116,0.63924878,2570.6,2569.9,0.3]
["bitfinex","ETHUSD",1643481553316,0.63924878,2570.6,2569.8,0.863]
["bitfinex","ETHUSD",1643481553517,0.63924878,2570.6,2569.8,1.163]
["bitfinex","ETHUSD",1643481554561,0.63924878,2570.6,2569.8,2.163]
["bitfinex","ETHUSD",1643481554765,0.63924878,2570.6,2570.4,0.36122239]
["bitfinex","ETHUSD",1643481555360,0.63924878,2570.6,2569.8,1.163]
["bitfinex","ETHUSD",1643481556763,0.63924878,2570.6,2570.3,0.39362195]
["bitfinex","ETHUSD",1643481562471,0.63924878,2570.6,2569.8,0.563]
["bitfinex","ETHUSD",1643481562673,0.63924878,2570.6,2569.8,0.863]
["bitfinex","ETHUSD",1643481563068,0.63924878,2570.6,2569.8,1.863]
["bitfinex","ETHUSD",1643481563270,0.63924878,2570.6,2569.8,3.8804468]
["bitfinex","ETHUSD",1643481563271,1.62514684,2570.5,2569.8,3.8804468]
["bitfinex","ETHUSD",1643481563469,1.57514684,2570.5,2569.9,1.0]
["bitfinex","ETHUSD",1643481563672,0.63924878,2570.6,2570.3,0.43002978]
["bitfinex","ETHUSD",1643481566018,0.53924878,2570.6,2570.3,0.43002978]
["bitfinex","ETHUSD",1643481567121,0.53924878,2570.6,2569.8,0.563]
["bitfinex","ETHUSD",1643481567321,0.53924878,2570.6,2569.8,0.863]
["bitfinex","ETHUSD",1643481567522,0.53924878,2570.6,2569.8,1.863]
["bitfinex","ETHUSD",1643481567722,0.53924878,2570.6,2569.8,0.863]
["bitfinex","ETHUSD",1643481568323,0.53924878,2570.6,2570.3,0.41148693]
["bitfinex","ETHUSD",1643481571574,0.53924878,2570.6,2570.4,1.9212583]
["bitfinex","ETHUSD",1643481571771,0.53924878,2570.6,2570.4,2.7842583]
["bitfinex","ETHUSD",1643481571969,0.53924878,2570.6,2570.5,2.22271914]
["bitfinex","ETHUSD",1643481572168,0.53924878,2570.6,2570.5,2.78571914]
["bitfinex","ETHUSD",1643481572372,0.53924878,2570.6,2570.5,4.08571914]
["bitfinex","ETHUSD",1643481575421,0.53924878,2570.6,2570.5,1.863]
["bitfinex","ETHUSD",1643481577499,0.53924878,2570.6,2570.5,0.863]
["bitfinex","ETHUSD",1643481586870,0.53769671,2570.6,2570.5,0.863]
["bitfinex","ETHUSD",1643481594769,0.53769671,2570.6,2570.5,0.563]
["bitfinex","ETHUSD",1643481597523,0.53769671,2570.6,2570.3,0.41148693]
["bitfinex","ETHUSD",1643481599667,1.92485783,2570.5,2569.6,3.04749034]
["bitfinex","ETHUSD",1643481600071,1.92485783,2570.5,2569.3,3.6764]
["bitfinex","ETHUSD",1643481600267,1.92485783,2570.5,2569.3,0.563]
["bitfinex","ETHUSD",1643481600268,1.1474,2570.4,2569.3,0.563]
["bitfinex","ETHUSD",1643481600470,1.1474,2570.4,2569.2,2.21289676]
["bitfinex","ETHUSD",1643481600471,1.1474,2570.4,2569.2,2.20064237]
["bitfinex","ETHUSD",1643481600769,1.1474,2570.4,2569.6,0.43076702]
["bitfinex","ETHUSD",1643481600770,1.33677119,2570.0,2569.6,0.43076702]
["bitfinex","ETHUSD",1643481600967,1.1474,2570.4,2569.6,0.43076702]
["bitfinex","ETHUSD",1643481601988,0.40882258,2570.3,2569.6,0.43076702]
["bitfinex","ETHUSD",1643481602169,1.32215304,2570.3,2569.6,0.43076702]
["bitfinex","ETHUSD",1643481602369,1.32215304,2570.3,2569.1,1.0]
["bitfinex","ETHUSD",1643481602370,1.1474,2570.4,2570.0,0.36281823]
["bitfinex","ETHUSD",1643481603616,0.03453722,2570.2,2570.0,0.36281823]
["bitfinex","ETHUSD",1643481605020,0.03453722,2570.2,2569.7,0.3]
["bitfinex","ETHUSD",1643481605919,0.03453722,2570.2,2570.0,0.4351451]
["bitfinex","ETHUSD",1643481606220,0.03453722,2570.2,2569.7,0.3]
["bitfinex","ETHUSD",1643481606819,0.03453722,2570.2,2569.3,2.163]
["bitfinex","ETHUSD",1643481607072,0.03453722,2570.2,2569.4,1.99016393]
["bitfinex","ETHUSD",1643481607073,0.03303879,2570.2,2569.4,1.99016393]
["bitfinex","ETHUSD",1643481607278,0.03303879,2570.2,2569.4,24.82022909]
["bitfinex","ETHUSD",1643481607471,0.03303879,2570.2,2569.5,0.65306516]
["bitfinex","ETHUSD",1643481607672,0.03303879,2570.2,2569.6,2.14754454]
["bitfinex","ETHUSD",1643481607873,0.03303879,2570.2,2569.7,0.3]
["bitfinex","ETHUSD",1643481608072,0.03303879,2570.2,2569.8,1.99177562]
["bitfinex","ETHUSD",1643481608272,0.03303879,2570.2,2569.9,0.35492932]
["bitfinex","ETHUSD",1643481608671,1.18171036,2570.4,2569.9,0.35492932]
["bitfinex","ETHUSD",1643481610077,1.18171036,2570.4,2570.3,0.40777233]
["bitfinex","ETHUSD",1643481610477,0.03431036,2570.4,2570.3,0.40777233]
["bitfinex","ETHUSD",1643481612124,0.03431036,2570.4,2569.7,2.93003693]
["bitfinex","ETHUSD",1643481612324,0.03431036,2570.4,2569.7,1.163]
["bitfinex","ETHUSD",1643481612527,0.03431036,2570.4,2569.7,2.80192508]
["bitfinex","ETHUSD",1643481612723,0.03431036,2570.4,2569.7,0.863]
["bitfinex","ETHUSD",1643481612924,0.03431036,2570.4,2569.7,2.80762674]
["bitfinex","ETHUSD",1643481613125,0.03431036,2570.4,2569.8,1.3]
["bitfinex","ETHUSD",1643481613326,0.03431036,2570.4,2570.3,0.3504899]
["bitfinex","ETHUSD",1643481613728,1.74810553,2570.6,2570.3,0.3504899]
["bitfinex","ETHUSD",1643481614866,1.74810553,2570.6,2569.8,1.3]
["bitfinex","ETHUSD",1643481615067,1.74810553,2570.6,2569.8,0.3]
["bitfinex","ETHUSD",1643481615465,1.74810553,2570.6,2569.7,1.863]
["bitfinex","ETHUSD",1643481616069,1.74810553,2570.6,2570.1,0.4049113]
["bitfinex","ETHUSD",1643481616469,1.64810553,2570.6,2570.1,0.4049113]
["bitfinex","ETHUSD",1643481617271,2.04261455,2570.6,2570.1,0.4049113]
["bitfinex","ETHUSD",1643481617873,1.64810553,2570.6,2570.1,0.4049113]
["bitfinex","ETHUSD",1643481619519,3.56794972,2570.6,2570.1,0.4049113]
["bitfinex","ETHUSD",1643481619719,1.64810553,2570.6,2570.1,0.4049113]
["bitfinex","ETHUSD",1643481621722,1.64810553,2570.6,2570.1,0.7049113]
["bitfinex","ETHUSD",1643481622176,1.64810553,2570.6,2570.1,1.0049113]
["bitfinex","ETHUSD",1643481622775,3.56491085,2570.6,2570.1,1.0049113]
["bitfinex","ETHUSD",1643481622978,3.62462132,2570.6,2570.1,1.0049113]
["bitfinex","ETHUSD",1643481623175,3.62462132,2570.6,2570.1,0.3]
["bitfinex","ETHUSD",1643481623377,3.62462132,2570.6,2569.7,0.563]
["bitfinex","ETHUSD",1643481623378,1.64810553,2570.6,2569.7,0.563]
["bitfinex","ETHUSD",1643481623577,3.62174569,2570.6,2569.7,0.863]
["bitfinex","ETHUSD",1643481623977,3.62174569,2570.6,2569.7,1.163]
["bitfinex","ETHUSD",1643481624178,0.35400008,2570.3,2570.0,0.44156788]
["bitfinex","ETHUSD",1643481624381,3.62174569,2570.6,2570.0,0.44156788]
["bitfinex","ETHUSD",1643481624581,3.62174569,2570.6,2570.0,0.74156788]
["bitfinex","ETHUSD",1643481625080,3.62174569,2570.6,2570.0,1.04156788]
["bitfinex","ETHUSD",1643481625279,1.64810553,2570.6,2570.0,1.04156788]
["bitfinex","ETHUSD",1643481626322,1.56267542,2570.5,2570.0,1.04156788]
["bitfinex","ETHUSD",1643481626520,0.40978799,2570.4,2570.0,1.04156788]
["bitfinex","ETHUSD",1643481628623,0.03421186,2570.3,2570.0,1.04156788]
["bitfinex","ETHUSD",1643481629465,0.03421186,2570.3,2570.0,0.6]
["bitfinex","ETHUSD",1643481629667,0.03421186,2570.3,2570.0,0.3]
["bitfinex","ETHUSD",1643481629867,0.03421186,2570.3,2569.7,0.563]
["bitfinex","ETHUSD",1643481630070,0.03421186,2570.3,2569.7,0.863]
["bitfinex","ETHUSD",1643481630468,0.03421186,2570.3,2569.8,0.41647497]
["bitfinex","ETHUSD",1643481630671,0.03421186,2570.3,2569.8,0.71647497]
["bitfinex","ETHUSD",1643481630870,0.03421186,2570.3,2569.8,0.6]
["bitfinex","ETHUSD",1643481631069,0.03421186,2570.3,2569.8,0.3]
["bitfinex","ETHUSD",1643481631274,0.03421186,2570.3,2569.6,0.3]
["bitfinex","ETHUSD",1643481631472,0.03421186,2570.3,2569.1,0.563]
["bitfinex","ETHUSD",1643481631678,0.03421186,2570.3,2569.0,2.33898931]
["bitfinex","ETHUSD",1643481631877,0.03421186,2570.3,2569.0,2.20078934]
["bitfinex","ETHUSD",1643481631878,1.81804631,2570.2,2569.0,2.20078934]
["bitfinex","ETHUSD",1643481632077,0.7504134,2569.3,2569.0,2.20078934]
["bitfinex","ETHUSD",1643481632676,0.9431292,2569.3,2568.1,0.20283217]
["bitfinex","ETHUSD",1643481632874,1.1855,2569.2,2568.0,2.0]
["bitfinex","ETHUSD",1643481633074,0.36153425,2568.5,2568.1,0.34089963]
["bitfinex","ETHUSD",1643481633329,1.1855,2569.2,2568.1,0.34089963]
["bitfinex","ETHUSD",1643481633330,8.2193,2569.2,2568.1,0.34089963]
["bitfinex","ETHUSD",1643481633525,12.0874,2569.2,2568.1,0.34089963]
["bitfinex","ETHUSD",1643481633725,12.12106996,2569.2,2568.1,0.34089963]
["bitfinex","ETHUSD",1643481633927,1.92238394,2569.1,2568.1,0.34089963]
["bitfinex","ETHUSD",1643481634829,0.34582739,2568.6,2567.9,0.01]
["bitfinex","ETHUSD",1643481635028,0.85087395,2568.2,2567.9,0.01]
["bitfinex","ETHUSD",1643481635833,0.34582739,2568.6,2568.0,0.40118064]
["bitfinex","ETHUSD",1643481636028,0.1927158,2569.1,2568.0,0.40118064]
["bitfinex","ETHUSD",1643481636228,0.32852487,2569.1,2568.0,0.40118064]
["bitfinex","ETHUSD",1643481637082,0.84948604,2568.4,2568.0,0.40118064]
["bitfinex","ETHUSD",1643481637883,0.84948604,2568.4,2568.0,0.70118064]
["bitfinex","ETHUSD",1643481638183,0.84948604,2568.4,2568.0,0.40118064]
["bitfinex","ETHUSD",1643481638583,0.03322625,2568.3,2567.9,0.873]
["bitfinex","ETHUSD",1643481638987,0.03322625,2568.3,2567.9,1.173]
["bitfinex","ETHUSD",1643481639285,0.03322625,2568.3,2567.9,0.573]
["bitfinex","ETHUSD",1643481639484,0.03322625,2568.3,2567.9,0.873]
["bitfinex","ETHUSD",1643481639889,1.95737111,2568.3,2567.9,0.01]
["bitfinex","ETHUSD",1643481640088,0.41090913,2568.2,2567.9,0.01]
["bitfinex","ETHUSD",1643481640289,2.14516129,2568.1,2567.9,0.01]
["bitfinex","ETHUSD",1643481640486,0.72130913,2568.2,2567.9,0.01]
["bitfinex","ETHUSD",1643481640727,1.96482412,2568.1,2567.9,0.01]
["bitfinex","ETHUSD",1643481640928,0.41090913,2568.2,2567.9,0.01]
["bitfinex","ETHUSD",1643481641720,1.93648208,2568.1,2567.9,0.01]
["bitfinex","ETHUSD",1643481641920,0.41090913,2568.2,2567.9,0.01]
["bitfinex","ETHUSD",1643481642924,1.94833333,2568.1,2567.9,0.01]
["bitfinex","ETHUSD",1643481643324,8.1427158,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1643481643531,0.1927158,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1643481643725,3.1927158,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1643481643925,5.27429474,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1643481644327,2.27429474,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1643481646081,4.38955587,2568.1,2567.9,0.01]
["bitfinex","ETHUSD",1643481646279,1.25695587,2568.1,2567.9,0.01]
["bitfinex","ETHUSD",1643481646678,4.39335587,2568.1,2567.9,0.01]
["bitfinex","ETHUSD",1643481646877,6.44785407,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1643481647077,1.99785407,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1643481648724,0.03790655,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1643481650020,2.07993807,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1643481650620,0.03790655,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1643481651020,1.98059757,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1643481652481,2.17331337,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1643481652681,1.98059757,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1643481652882,0.03790655,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1643481653683,2.10205341,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1643481653880,2.29476921,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1643481657024,2.29333375,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1643481660473,0.22918689,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1643481669678,0.03647109,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1643481669878,0.03647109,2568.0,2567.9,2.01]
["bitfinex","ETHUSD",1643481670079,0.03647109,2568.0,2567.9,2.88547833]
["bitfinex","ETHUSD",1643481670278,7.109e-05,2568.0,2567.9,2.88547833]
["bitfinex","ETHUSD",1643481670476,7.109e-05,2568.0,2567.9,9.38547833]
["bitfinex","ETHUSD",1643481670922,7.109e-05,2568.0,2567.9,32.12547833]
["bitfinex","ETHUSD",1643481671121,7.109e-05,2568.0,2567.9,30.12547833]
["bitfinex","ETHUSD",1643481671522,7.109e-05,2568.0,2567.9,30.21561126]
["bitfinex","ETHUSD",1643481671730,1.92923874,2569.7,2567.9,30.21561126]
["bitfinex","ETHUSD",1643481671731,0.1927158,2570.3,2568.0,9.05]
["bitfinex","ETHUSD",1643481671927,0.1927158,2570.3,2569.1,7.033]
["bitfinex","ETHUSD",1643481672128,1.62573792,2570.2,2569.2,0.70359087]
["bitfinex","ETHUSD",1643481672332,0.00564168,2570.4,2569.2,1.70359087]
["bitfinex","ETHUSD",1643481672828,0.00564168,2570.4,2570.2,0.32468867]
["bitfinex","ETHUSD",1643481673028,0.3898076,2570.5,2570.0,0.43886969]
["bitfinex","ETHUSD",1643481673227,0.3898076,2570.5,2569.8,0.563]
["bitfinex","ETHUSD",1643481673926,0.00862801,2570.4,2569.8,0.563]
["bitfinex","ETHUSD",1643481674326,0.3898076,2570.5,2569.8,0.563]
["bitfinex","ETHUSD",1643481674327,0.17101363,2570.5,2569.8,0.563]
["bitfinex","ETHUSD",1643481674572,0.17101363,2570.5,2569.9,0.390631]
["bitfinex","ETHUSD",1643481674977,0.17101363,2570.5,2569.9,1.390631]
["bitfinex","ETHUSD",1643481675373,0.17101363,2570.5,2569.9,0.390631]
["bitfinex","ETHUSD",1643481678220,0.43769671,2570.6,2569.9,0.390631]
["bitfinex","ETHUSD",1643481678622,0.43769671,2570.6,2569.9,3.35422932]
["bitfinex","ETHUSD",1643481678823,0.43769671,2570.6,2569.9,2.6477267]
["bitfinex","ETHUSD",1643481679024,0.43769671,2570.6,2570.0,1.3]
["bitfinex","ETHUSD",1643481679225,0.38708083,2570.5,2570.0,1.3]
["bitfinex","ETHUSD",1643481679424,0.38708083,2570.5,2570.0,0.3]
["bitfinex","ETHUSD",1643481679623,0.38708083,2570.5,2569.9,2.37408303]
["bitfinex","ETHUSD",1643481679823,0.38708083,2570.5,2569.9,1.390631]
["bitfinex","ETHUSD",1643481680024,0.38708083,2570.5,2569.9,0.390631]
["bitfinex","ETHUSD",1643481680227,0.38708083,2570.5,2569.9,2.3590846]
["bitfinex","ETHUSD",1643481680425,0.38708083,2570.5,2569.9,1.390631]
["bitfinex","ETHUSD",1643481680827,0.38708083,2570.5,2569.9,0.390631]
["bitfinex","ETHUSD",1643481681228,0.43769671,2570.6,2569.9,2.38426967]
["bitfinex","ETHUSD",1643481681434,0.43769671,2570.6,2570.0,0.563]
["bitfinex","ETHUSD",1643481681977,0.43769671,2570.6,2570.0,3.49614191]
["bitfinex","ETHUSD",1643481682181,0.43769671,2570.6,2570.0,3.5308899]
["bitfinex","ETHUSD",1643481682384,0.43769671,2570.6,2570.4,0.33042708]
["bitfinex","ETHUSD",1643481684080,0.43769671,2570.6,2570.0,0.563]
["bitfinex","ETHUSD",1643481684280,0.43769671,2570.6,2570.1,1.0]
["bitfinex","ETHUSD",1643481684481,0.43769671,2570.6,2570.1,1.563]
["bitfinex","ETHUSD",1643481684681,0.43769671,2570.6,2570.1,0.563]
["bitfinex","ETHUSD",1643481685482,0.43769671,2570.6,2570.1,1.563]
["bitfinex","ETHUSD",1643481685731,0.43769671,2570.6,2570.1,0.563]
["bitfinex","ETHUSD",1643481687337,0.43769671,2570.6,2570.3,0.33351925]
["bitfinex","ETHUSD",1643481687537,0.43769671,2570.6,2570.1,0.563]
["bitfinex","ETHUSD",1643481688638,0.43769671,2570.6,2570.2,0.33390777]
["bitfinex","ETHUSD",1643481689473,0.43769671,2570.6,2570.1,0.563]
["bitfinex","ETHUSD",1643481689673,0.43769671,2570.6,2570.1,0.863]
["bitfinex","ETHUSD",1643481690673,0.43769671,2570.6,2570.3,0.33196026]
["bitfinex","ETHUSD",1643481690875,0.43769671,2570.6,2570.1,0.863]
["bitfinex","ETHUSD",1643481692079,0.43769671,2570.6,2570.1,0.563]
["bitfinex","ETHUSD",1643481692380,0.43769671,2570.6,2570.3,0.32247798]
["bitfinex","ETHUSD",1643481693225,0.43769671,2570.6,2570.1,0.863]
["bitfinex","ETHUSD",1643481694033,0.43769671,2570.6,2570.1,0.3]
["bitfinex","ETHUSD",1643481694228,0.43769671,2570.6,2569.8,0.863]
["bitfinex","ETHUSD",1643481694427,0.35047469,2570.3,2569.8,1.163]
["bitfinex","ETHUSD",1643481695429,0.43769671,2570.6,2569.8,0.863]
["bitfinex","ETHUSD",1643481696430,0.43674172,2570.3,2569.9,0.42891007]
["bitfinex","ETHUSD",1643481697878,0.43593485,2570.3,2569.9,0.42891007]
["bitfinex","ETHUSD",1643481698478,0.62865065,2570.3,2569.6,0.563]
["bitfinex","ETHUSD",1643481698679,0.03316714,2570.2,2569.6,0.563]
["bitfinex","ETHUSD",1643481699682,0.03316714,2570.2,2569.7,0.38167079]
["bitfinex","ETHUSD",1643481700082,0.03316714,2570.2,2569.7,0.68167079]
["bitfinex","ETHUSD",1643481701523,0.03316714,2570.2,2569.7,0.98167079]
["bitfinex","ETHUSD",1643481704770,0.03316714,2570.2,2569.7,0.68167079]
["bitfinex","ETHUSD",1643481705174,0.03316714,2570.2,2569.7,0.38167079]
["bitfinex","ETHUSD",1643481708222,0.03316714,2570.2,2569.3,4.25353408]
["bitfinex","ETHUSD",1643481708426,0.03316714,2570.2,2569.3,2.163]
["bitfinex","ETHUSD",1643481709225,0.03316714,2570.2,2569.7,0.3817937]
["bitfinex","ETHUSD",1643481716021,1.62531374,2570.1,2569.7,0.3817937]
["bitfinex","ETHUSD",1643481717226,0.03316714,2570.2,2569.7,0.3817937]
["bitfinex","ETHUSD",1643481718629,0.03306864,2570.0,2569.7,0.3817937]
["bitfinex","ETHUSD",1643481722082,0.03167464,2570.0,2569.7,0.3817937]
["bitfinex","ETHUSD",1643481723623,0.22558371,2570.3,2569.7,0.3817937]
["bitfinex","ETHUSD",1643481725024,1.62526502,2570.2,2569.7,0.3817937]
["bitfinex","ETHUSD",1643481726029,0.43049491,2570.0,2569.7,0.3817937]
["bitfinex","ETHUSD",1643481726527,1.90690505,2570.2,2569.7,0.3817937]
["bitfinex","ETHUSD",1643481726727,0.22558371,2570.3,2569.7,0.3817937]
["bitfinex","ETHUSD",1643481726980,1.62527166,2570.2,2569.7,0.3817937]
["bitfinex","ETHUSD",1643481727377,1.62527166,2570.2,2569.5,0.863]
["bitfinex","ETHUSD",1643481727578,1.90309446,2570.1,2569.5,0.863]
["bitfinex","ETHUSD",1643481727777,1.95185493,2570.2,2569.5,0.863]
["bitfinex","ETHUSD",1643481728076,0.22558371,2570.3,2569.5,0.863]
["bitfinex","ETHUSD",1643481728281,1.62526557,2570.2,2569.5,0.863]
["bitfinex","ETHUSD",1643481728678,0.0327694,2570.1,2569.5,0.863]
["bitfinex","ETHUSD",1643481728877,0.0327694,2570.1,2569.8,0.36072567]
["bitfinex","ETHUSD",1643481729484,0.0327694,2570.1,2569.5,0.863]
["bitfinex","ETHUSD",1643481730480,0.0327694,2570.1,2569.8,0.40651454]
["bitfinex","ETHUSD",1643481730929,0.0327694,2570.1,2569.8,0.40499908]
["bitfinex","ETHUSD",1643481740940,0.0327694,2570.1,2569.8,0.70499908]
["bitfinex","ETHUSD",1643481741137,0.0327694,2570.1,2569.9,0.563]
["bitfinex","ETHUSD",1643481743788,0.47061386,2570.6,2570.5,0.3252641]
["bitfinex","ETHUSD",1643481744787,0.47061386,2570.6,2570.1,0.563]
["bitfinex","ETHUSD",1643481745832,0.47061386,2570.6,2570.5,0.33997582]
["bitfinex","ETHUSD",1643481746233,0.47061386,2570.6,2570.1,0.563]
["bitfinex","ETHUSD",1643481747237,0.47061386,2570.6,2570.3,0.35929453]
["bitfinex","ETHUSD",1643481749675,0.83919844,2570.6,2570.3,0.35929453]
["bitfinex","ETHUSD",1643481751381,0.47061386,2570.6,2570.3,0.35929453]
["bitfinex","ETHUSD",1643481754826,0.4693751,2570.6,2570.3,0.35929453]
["bitfinex","ETHUSD",1643481757285,0.4693751,2570.6,2570.4,0.563]
["bitfinex","ETHUSD",1643481759587,0.4693751,2570.6,2570.4,23.333]
["bitfinex","ETHUSD",1643481759787,0.4693751,2570.6,2570.5,9.14106861]
["bitfinex","ETHUSD",1643481759987,0.4693751,2570.6,2570.5,19.83706861]
["bitfinex","ETHUSD",1643481760186,0.4693751,2570.6,2570.5,42.60706861]
["bitfinex","ETHUSD",1643481761028,0.4693751,2570.6,2570.5,33.55706861]
["bitfinex","ETHUSD",1643481762438,0.00309588,2571.9,2570.6,31.82]
["bitfinex","ETHUSD",1643481762737,2.46550748,2572.2,2570.7,0.563]
["bitfinex","ETHUSD",1643481762738,1.62444483,2572.1,2570.7,0.563]
["bitfinex","ETHUSD",1643481762936,1.62444483,2572.1,2570.7,1.563]
["bitfinex","ETHUSD",1643481763135,1.62444483,2572.1,2570.7,1.863]
["bitfinex","ETHUSD",1643481763340,1.62444483,2572.1,2570.7,3.50106642]
["bitfinex","ETHUSD",1643481763537,0.40485433,2571.8,2571.4,0.39333814]
["bitfinex","ETHUSD",1643481763737,0.40485433,2571.8,2571.4,0.563]
["bitfinex","ETHUSD",1643481764578,0.40485433,2571.8,2571.4,0.863]
["bitfinex","ETHUSD",1643481764777,0.40485433,2571.8,2571.4,1.19799264]
["bitfinex","ETHUSD",1643481764981,0.40485433,2571.8,2571.4,1.49799264]
["bitfinex","ETHUSD",1643481765985,0.40485433,2571.8,2571.4,0.563]
["bitfinex","ETHUSD",1643481766184,1.97024308,2571.7,2571.1,0.563]
["bitfinex","ETHUSD",1643481766385,1.97024308,2571.7,2570.9,1.3]
["bitfinex","ETHUSD",1643481766784,1.97024308,2571.7,2570.9,0.3]
["bitfinex","ETHUSD",1643481767085,0.38799335,2571.1,2570.7,1.48869542]
["bitfinex","ETHUSD",1643481767486,0.38799335,2571.1,2570.7,2.48869542]
["bitfinex","ETHUSD",1643481767687,0.38799335,2571.1,2570.7,1.48869542]
["bitfinex","ETHUSD",1643481768228,0.40982992,2571.1,2570.7,1.48869542]
["bitfinex","ETHUSD",1643481769229,0.1857692,2571.4,2570.7,1.48869542]
["bitfinex","ETHUSD",1643481769430,3.6631,2571.7,2570.7,1.48869542]
["bitfinex","ETHUSD",1643481770531,0.44104768,2571.2,2570.7,1.48869542]
["bitfinex","ETHUSD",1643481770730,0.44104768,2571.2,2570.7,1.18869542]
["bitfinex","ETHUSD",1643481776028,5.01588777,2571.6,2570.7,1.48869542]
["bitfinex","ETHUSD",1643481776330,3.0688,2571.6,2570.7,1.18869542]
["bitfinex","ETHUSD",1643481776526,4.97008928,2571.6,2570.7,1.18869542]
["bitfinex","ETHUSD",1643481777230,0.3929837,2571.2,2570.7,1.18869542]
["bitfinex","ETHUSD",1643481779033,0.3929837,2571.2,2570.7,1.48869542]
["bitfinex","ETHUSD",1643481779334,0.3929837,2571.2,2570.7,1.163]
["bitfinex","ETHUSD",1643481780182,0.3929837,2571.2,2570.7,0.563]
["bitfinex","ETHUSD",1643481780988,0.91753166,2571.5,2570.5,1.5]
["bitfinex","ETHUSD",1643481780989,0.3674846,2570.8,2570.5,1.5]
["bitfinex","ETHUSD",1643481781191,0.91495966,2570.7,2570.5,1.5]
["bitfinex","ETHUSD",1643481781788,0.3674846,2570.8,2570.5,1.5]
["bitfinex","ETHUSD",1643481782591,0.3674846,2570.8,2570.5,1.8]
["bitfinex","ETHUSD",1643481783233,1.92558231,2570.7,2570.5,1.5]
["bitfinex","ETHUSD",1643481783938,1.24860778,2570.8,2570.5,1.5]
["bitfinex","ETHUSD",1643481784135,1.93298969,2570.7,2570.5,1.5]
["bitfinex","ETHUSD",1643481784334,1.24860778,2570.8,2570.5,1.5]
["bitfinex","ETHUSD",1643481785537,1.94264943,2570.7,2570.5,1.5]
["bitfinex","ETHUSD",1643481785737,1.24860778,2570.8,2570.5,1.5]
["bitfinex","ETHUSD",1643481807936,1.24860778,2570.8,2570.5,1.8]
["bitfinex","ETHUSD",1643481808139,0.3674846,2570.8,2570.5,1.8]
["bitfinex","ETHUSD",1643481809241,0.36607549,2570.8,2570.5,1.8]
["bitfinex","ETHUSD",1643481811491,0.36607549,2570.8,2570.5,1.5]
["bitfinex","ETHUSD",1643481812791,0.36607549,2570.8,2570.5,1.8]
["bitfinex","ETHUSD",1643481813093,0.36607549,2570.8,2570.5,2.1]
["bitfinex","ETHUSD",1643481813733,0.36607549,2570.8,2570.5,1.8]
["bitfinex","ETHUSD",1643481814533,0.36607549,2570.8,2570.5,2.44499156]
["bitfinex","ETHUSD",1643481815038,0.92829646,2571.0,2570.5,2.44499156]
["bitfinex","ETHUSD",1643481815234,0.92829646,2571.0,2570.5,2.14499156]
["bitfinex","ETHUSD",1643481815834,0.92829646,2571.0,2570.5,2.44499156]
["bitfinex","ETHUSD",1643481816836,0.39043868,2570.9,2570.5,2.44499156]
["bitfinex","ETHUSD",1643481818087,0.39043868,2570.9,2570.5,2.14499156]
["bitfinex","ETHUSD",1643481819688,0.92829646,2571.0,2570.5,2.14499156]
["bitfinex","ETHUSD",1643481819689,0.87829646,2571.0,2570.5,2.14499156]
["bitfinex","ETHUSD",1643481820488,0.87829646,2571.0,2570.5,2.44499156]
["bitfinex","ETHUSD",1643481820732,7.32,2571.4,2570.9,0.35666495]
["bitfinex","ETHUSD",1643481821338,7.4269,2571.6,2570.9,0.35666495]
["bitfinex","ETHUSD",1643481821537,1.62455105,2571.5,2570.9,0.91966495]
["bitfinex","ETHUSD",1643481821940,2.52749052,2571.5,2570.9,1.21966495]
["bitfinex","ETHUSD",1643481822139,1.62455105,2571.4,2570.9,1.21966495]
["bitfinex","ETHUSD",1643481823139,0.44343611,2571.2,2570.9,1.21966495]
["bitfinex","ETHUSD",1643481823339,0.44343611,2571.2,2570.9,0.863]
["bitfinex","ETHUSD",1643481824139,7.4269,2571.6,2570.9,0.813]
["bitfinex","ETHUSD",1643481824339,1.62455095,2571.5,2570.9,0.813]
["bitfinex","ETHUSD",1643481825180,2.33711842,2571.5,2570.9,0.813]
["bitfinex","ETHUSD",1643481825381,0.71256747,2571.5,2570.9,0.813]
["bitfinex","ETHUSD",1643481825583,0.33775124,2571.2,2570.9,1.15253297]
["bitfinex","ETHUSD",1643481825784,0.33775124,2571.2,2570.9,0.813]
["bitfinex","ETHUSD",1643481826284,0.33775124,2571.2,2570.6,1.0]
["bitfinex","ETHUSD",1643481826285,1.92304526,2571.1,2570.6,1.0]
["bitfinex","ETHUSD",1643481826485,1.92304526,2571.1,2570.7,0.3]
["bitfinex","ETHUSD",1643481826683,0.33775124,2571.2,2570.5,2.1]
["bitfinex","ETHUSD",1643481826883,0.88608785,2570.8,2570.5,1.8]
["bitfinex","ETHUSD",1643481827087,1.97527242,2570.7,2570.5,1.8]
["bitfinex","ETHUSD",1643481827285,0.88608785,2570.8,2570.5,1.5]
["bitfinex","ETHUSD",1643481828342,0.35520597,2570.7,2570.5,1.5]
["bitfinex","ETHUSD",1643481828743,0.35520597,2570.7,2570.5,1.8]
["bitfinex","ETHUSD",1643481829349,0.35520597,2570.7,2570.5,1.75]
["bitfinex","ETHUSD",1643481835291,0.35520597,2570.7,2570.5,1.5]
["bitfinex","ETHUSD",1643481836439,0.35520597,2570.7,2570.5,1.8]
["bitfinex","ETHUSD",1643481838645,0.35520597,2570.7,2570.5,1.5]
["bitfinex","ETHUSD",1643481848694,0.35520597,2570.7,2570.5,1.45]
["bitfinex","ETHUSD",1643481850095,0.35520597,2570.7,2570.5,1.75]
["bitfinex","ETHUSD",1643481850295,0.35520597,2570.7,2570.5,1.45]
["bitfinex","ETHUSD",1643481851943,0.35520597,2570.7,2570.5,1.75]
["bitfinex","ETHUSD",1643481852142,0.35520597,2570.7,2570.5,1.45]
["bitfinex","ETHUSD",1643481852342,0.35520597,2570.7,2570.5,1.44863037]
["bitfinex","ETHUSD",1643481855480,0.88608785,2570.8,2570.5,1.44863037]
["bitfinex","ETHUSD",1643481855683,1.1686,2571.1,2570.5,1.74863037]
["bitfinex","ETHUSD",1643481855883,1.62473116,2571.0,2570.5,1.74863037]
["bitfinex","ETHUSD",1643481856082,1.1686,2571.1,2570.5,1.74863037]
["bitfinex","ETHUSD",1643481857386,1.26800952,2571.0,2570.5,1.74863037]
["bitfinex","ETHUSD",1643481857886,1.26800952,2571.0,2570.5,2.74863037]
["bitfinex","ETHUSD",1643481858087,1.26800952,2571.0,2570.6,1.0]
["bitfinex","ETHUSD",1643481858538,1.26800952,2571.0,2570.5,2.19331187]
["bitfinex","ETHUSD",1643481859039,1.26800952,2571.0,2570.5,3.19331187]
["bitfinex","ETHUSD",1643481859357,1.26800952,2571.0,2570.5,2.19331187]
["bitfinex","ETHUSD",1643481859542,1.26800952,2571.0,2570.6,1.0]
["bitfinex","ETHUSD",1643481859742,1.26800952,2571.0,2570.5,3.19331187]
["bitfinex","ETHUSD",1643481859942,1.26800952,2571.0,2570.6,1.0]
["bitfinex","ETHUSD",1643481860344,1.26800952,2571.0,2570.5,2.19331187]
["bitfinex","ETHUSD",1643481860345,1.26800952,2571.0,2570.5,3.19331187]
["bitfinex","ETHUSD",1643481860547,1.26800952,2571.0,2570.6,1.0]
["bitfinex","ETHUSD",1643481860944,1.26800952,2571.0,2570.5,3.19331187]
["bitfinex","ETHUSD",1643481861145,1.26800952,2571.0,2570.5,2.19331187]
["bitfinex","ETHUSD",1643481861346,1.26800952,2571.0,2570.6,1.0]
["bitfinex","ETHUSD",1643481861746,0.33189024,2571.0,2570.5,3.19331187]
["bitfinex","ETHUSD",1643481861986,0.33189024,2571.0,2570.6,1.0]
["bitfinex","ETHUSD",1643481862188,0.50049024,2571.1,2570.6,1.0]
["bitfinex","ETHUSD",1643481862486,0.33564679,2571.0,2570.5,3.19331187]
["bitfinex","ETHUSD",1643481862687,0.1927158,2571.3,2570.5,2.19331187]
["bitfinex","ETHUSD",1643481862891,2.48367886,2571.2,2570.6,1.0]
["bitfinex","ETHUSD",1643481863288,1.62473267,2571.1,2570.5,3.19331187]
["bitfinex","ETHUSD",1643481863489,1.62473267,2571.1,2570.6,1.0]
["bitfinex","ETHUSD",1643481863892,1.62473267,2571.1,2570.5,3.19331187]
["bitfinex","ETHUSD",1643481864089,1.62473267,2571.1,2570.5,2.19331187]
["bitfinex","ETHUSD",1643481864289,1.62473267,2571.1,2570.5,3.19331187]
["bitfinex","ETHUSD",1643481864894,1.62473267,2571.1,2570.9,0.42279343]
["bitfinex","ETHUSD",1643481865095,15.3636,2571.6,2570.9,0.42279343]
["bitfinex","ETHUSD",1643481865096,1.62473267,2571.5,2570.9,0.42279343]
["bitfinex","ETHUSD",1643481865294,1.62464911,2571.4,2570.9,0.42279343]
["bitfinex","ETHUSD",1643481865495,1.62464911,2571.3,2570.9,0.42279343]
["bitfinex","ETHUSD",1643481865736,1.62464911,2571.2,2570.9,0.42279343]
["bitfinex","ETHUSD",1643481865937,0.41180076,2571.3,2570.9,0.42279343]
["bitfinex","ETHUSD",1643481866236,1.62464704,2571.2,2570.9,0.42279343]
["bitfinex","ETHUSD",1643481870688,1.62464704,2571.1,2570.9,0.42279343]
["bitfinex","ETHUSD",1643481870891,0.71823906,2571.4,2570.9,0.42279343]
["bitfinex","ETHUSD",1643481871090,1.62464606,2571.3,2570.9,0.42279343]
["bitfinex","ETHUSD",1643481874338,0.1662677,2571.0,2570.9,0.42279343]
["bitfinex","ETHUSD",1643481875344,0.1662677,2571.0,2570.9,2.91802786]
["bitfinex","ETHUSD",1643481875542,0.1662677,2571.0,2570.9,0.98579343]
["bitfinex","ETHUSD",1643481875745,0.1662677,2571.0,2570.9,1.98579343]
["bitfinex","ETHUSD",1643481875943,0.1662677,2571.0,2570.9,0.98579343]
["bitfinex","ETHUSD",1643481877206,0.1662677,2571.0,2570.9,1.28579343]
["bitfinex","ETHUSD",1643481877410,0.1662677,2571.0,2570.9,1.58579343]
["bitfinex","ETHUSD",1643481878006,0.1662677,2571.0,2570.9,1.28579343]
["bitfinex","ETHUSD",1643481878605,0.1662677,2571.0,2570.9,1.58579343]
["bitfinex","ETHUSD",1643481883745,0.1662677,2571.0,2570.9,3.54910752]
["bitfinex","ETHUSD",1643481883947,0.1662677,2571.0,2570.9,4.49824793]
["bitfinex","ETHUSD",1643481884148,0.1662677,2571.0,2570.9,4.59681037]
["bitfinex","ETHUSD",1643481884347,0.1662677,2571.0,2570.9,4.59181752]
["bitfinex","ETHUSD",1643481884603,0.1662677,2571.0,2570.9,2.58579343]
["bitfinex","ETHUSD",1643481884806,0.1662677,2571.0,2570.9,4.67880653]
["bitfinex","ETHUSD",1643481886604,0.16545967,2571.0,2570.9,4.67880653]
["bitfinex","ETHUSD",1643481887406,0.12217378,2571.0,2570.9,10.02880653]
["bitfinex","ETHUSD",1643481887606,0.12217378,2571.0,2570.9,4.67880653]
["bitfinex","ETHUSD",1643481888536,0.12217378,2571.0,2570.9,4.67729666]
["bitfinex","ETHUSD",1643481889342,0.0815785,2571.0,2570.9,4.67729666]
["bitfinex","ETHUSD",1643481889942,0.0815785,2571.0,2570.9,0.98579343]
["bitfinex","ETHUSD",1643481890142,0.0815785,2571.0,2570.9,2.92082167]
["bitfinex","ETHUSD",1643481891345,0.0815785,2571.0,2570.9,4.52082167]
["bitfinex","ETHUSD",1643481893199,0.0815785,2571.0,2570.9,27.29082167]
["bitfinex","ETHUSD",1643481893701,0.0815785,2571.0,2570.9,27.38191917]
["bitfinex","ETHUSD",1643481894501,0.13580907,2572.6,2571.1,22.77]
["bitfinex","ETHUSD",1643481894706,0.13580907,2572.6,2571.2,3.11153387]
["bitfinex","ETHUSD",1643481894905,0.13580907,2572.6,2571.3,29.803]
["bitfinex","ETHUSD",1643481895100,0.13580907,2572.6,2571.4,2.87241393]
["bitfinex","ETHUSD",1643481895304,0.13580907,2572.6,2571.4,4.47241393]
["bitfinex","ETHUSD",1643481895509,0.13580907,2572.6,2571.4,7.97761856]
["bitfinex","ETHUSD",1643481895744,1.18153167,2572.4,2572.1,0.38550549]
["bitfinex","ETHUSD",1643481898649,0.82833673,2572.4,2572.1,0.38550549]
["bitfinex","ETHUSD",1643481900295,1.24064808,2572.4,2572.1,0.38550549]
["bitfinex","ETHUSD",1643481900494,0.13580907,2572.6,2572.1,0.38550549]
["bitfinex","ETHUSD",1643481901494,0.13580907,2572.6,2572.1,0.68550549]
["bitfinex","ETHUSD",1643481901696,0.91361713,2572.6,2572.1,0.68550549]
["bitfinex","ETHUSD",1643481903943,0.91361713,2572.6,2572.2,0.563]
["bitfinex","ETHUSD",1643481904143,0.91361713,2572.6,2572.2,0.863]
["bitfinex","ETHUSD",1643481908790,0.77780806,2572.6,2572.2,0.863]
["bitfinex","ETHUSD",1643481909190,0.23071788,2572.4,2572.2,0.863]
["bitfinex","ETHUSD",1643481909390,0.46143576,2572.4,2572.2,0.863]
["bitfinex","ETHUSD",1643481913645,0.46143576,2572.4,2572.2,2.78750941]
["bitfinex","ETHUSD",1643481913849,0.46143576,2572.4,2572.3,1.0]
["bitfinex","ETHUSD",1643481914045,0.46143576,2572.4,2572.3,0.3]
["bitfinex","ETHUSD",1643481914245,0.46143576,2572.4,2572.2,0.863]
["bitfinex","ETHUSD",1643481914488,0.46143576,2572.4,2572.2,1.20326306]
["bitfinex","ETHUSD",1643481914688,0.77780806,2572.6,2572.2,1.20326306]
["bitfinex","ETHUSD",1643481914890,0.23071788,2572.3,2572.2,1.20326306]
["bitfinex","ETHUSD",1643481915089,0.22957487,2572.3,2572.2,0.863]
["bitfinex","ETHUSD",1643481915288,0.22957487,2572.3,2572.2,1.863]
["bitfinex","ETHUSD",1643481915494,0.22957487,2572.3,2572.2,0.863]
["bitfinex","ETHUSD",1643481916094,0.22957487,2572.3,2572.2,3.21819634]
["bitfinex","ETHUSD",1643481916593,0.22957487,2572.3,2572.2,4.20223112]
["bitfinex","ETHUSD",1643481917195,0.22957487,2572.3,2572.2,2.30495986]
["bitfinex","ETHUSD",1643481917695,0.22957487,2572.3,2572.2,1.30495986]
["bitfinex","ETHUSD",1643481917898,0.22957487,2572.3,2572.2,4.227173]
["bitfinex","ETHUSD",1643481918097,0.22957487,2572.3,2572.2,1.30495986]
["bitfinex","ETHUSD",1643481918342,0.22957487,2572.3,2572.2,2.30495986]
["bitfinex","ETHUSD",1643481918544,0.22957487,2572.3,2572.2,4.21013575]
["bitfinex","ETHUSD",1643481918742,0.22957487,2572.3,2572.2,3.18996972]
["bitfinex","ETHUSD",1643481918946,0.22957487,2572.3,2572.2,4.19727371]
["bitfinex","ETHUSD",1643481919142,0.22957487,2572.3,2572.2,3.19547814]
["bitfinex","ETHUSD",1643481919343,0.22957487,2572.3,2572.2,4.19547814]
["bitfinex","ETHUSD",1643481919542,0.22957487,2572.3,2572.2,4.23126923]
["bitfinex","ETHUSD",1643481919942,4.87801276,2572.7,2572.2,4.23126923]
["bitfinex","ETHUSD",1643481920146,4.87801276,2572.7,2572.3,1.0]
["bitfinex","ETHUSD",1643481920547,4.87801276,2572.7,2572.3,1.3]
["bitfinex","ETHUSD",1643481920747,1.61491276,2572.7,2572.3,1.3]
["bitfinex","ETHUSD",1643481920947,1.61491276,2572.7,2572.3,0.3]
["bitfinex","ETHUSD",1643481921148,1.61491276,2572.7,2572.3,1.3]
["bitfinex","ETHUSD",1643481921451,1.61491276,2572.7,2572.3,2.20852432]
["bitfinex","ETHUSD",1643481921647,1.61491276,2572.7,2572.3,3.20852432]
["bitfinex","ETHUSD",1643481922102,1.61491276,2572.7,2572.3,3.20142517]
["bitfinex","ETHUSD",1643481922306,1.61491276,2572.7,2572.2,0.563]
["bitfinex","ETHUSD",1643481925204,0.22957487,2572.4,2572.2,0.563]
["bitfinex","ETHUSD",1643481925405,0.38373578,2572.3,2572.2,0.563]
["bitfinex","ETHUSD",1643481926247,0.38373578,2572.3,2571.3,7.17359087]
["bitfinex","ETHUSD",1643481926248,7.75,2572.2,2572.1,0.563]
["bitfinex","ETHUSD",1643481926445,7.75,2572.2,2571.4,0.563]
["bitfinex","ETHUSD",1643481926647,7.75,2572.2,2571.1,0.563]
["bitfinex","ETHUSD",1643481926648,8.9818,2572.2,2571.1,0.563]
["bitfinex","ETHUSD",1643481927042,0.93539694,2571.4,2571.1,0.563]
["bitfinex","ETHUSD",1643481927342,0.36937374,2571.3,2571.1,0.563]
["bitfinex","ETHUSD",1643481928543,0.36937374,2571.3,2571.1,0.863]
["bitfinex","ETHUSD",1643481928943,0.36937374,2571.3,2571.1,1.163]
["bitfinex","ETHUSD",1643481929345,0.36937374,2571.3,2571.1,0.3]
["bitfinex","ETHUSD",1643481929593,0.36937374,2571.3,2571.0,0.3]
["bitfinex","ETHUSD",1643481929803,0.36937374,2571.3,2570.9,0.6]
["bitfinex","ETHUSD",1643481929999,0.36937374,2571.3,2570.8,0.57109248]
["bitfinex","ETHUSD",1643481930398,0.22957487,2571.0,2570.8,0.57109248]
["bitfinex","ETHUSD",1643481930597,0.23071788,2570.9,2570.8,0.57109248]
["bitfinex","ETHUSD",1643481932498,0.23071788,2570.9,2570.8,0.87109248]
["bitfinex","ETHUSD",1643481933097,0.23071788,2570.9,2570.8,1.30213376]
["bitfinex","ETHUSD",1643481933345,0.23071788,2570.9,2570.8,2.30213376]
["bitfinex","ETHUSD",1643481933543,0.23071788,2570.9,2570.8,1.30213376]
["bitfinex","ETHUSD",1643481934147,0.23071788,2570.9,2570.8,0.87109248]
["bitfinex","ETHUSD",1643481934947,0.23071788,2570.9,2570.8,1.87109248]
["bitfinex","ETHUSD",1643481935346,0.23071788,2570.9,2570.8,0.87109248]
["bitfinex","ETHUSD",1643481935547,0.23071788,2570.9,2570.8,1.87109248]
["bitfinex","ETHUSD",1643481935747,0.46029275,2570.9,2570.8,0.87109248]
["bitfinex","ETHUSD",1643481935948,0.46029275,2570.9,2570.8,1.87109248]
["bitfinex","ETHUSD",1643481936147,0.46029275,2570.9,2570.8,0.87109248]
["bitfinex","ETHUSD",1643481936347,0.46029275,2570.9,2570.8,1.87109248]
["bitfinex","ETHUSD",1643481936548,0.46029275,2570.9,2570.8,2.43409248]
["bitfinex","ETHUSD",1643481936751,0.46029275,2570.9,2570.8,1.13409248]
["bitfinex","ETHUSD",1643481937894,0.79630157,2570.9,2570.8,1.13409248]
["bitfinex","ETHUSD",1643481938094,0.79630157,2570.9,2570.8,1.43409248]
["bitfinex","ETHUSD",1643481938695,0.46029275,2570.9,2570.8,1.43409248]
["bitfinex","ETHUSD",1643481938897,0.46029275,2570.9,2570.8,1.73409248]
["bitfinex","ETHUSD",1643481939498,0.46029275,2570.9,2570.8,2.73409248]
["bitfinex","ETHUSD",1643481939895,0.46029275,2570.9,2570.8,1.73409248]
["bitfinex","ETHUSD",1643481940098,0.46029275,2570.9,2570.8,2.73409248]
["bitfinex","ETHUSD",1643481940296,0.46029275,2570.9,2570.8,1.73409248]
["bitfinex","ETHUSD",1643481940494,0.46029275,2570.9,2570.8,4.68710848]
["bitfinex","ETHUSD",1643481940741,0.46029275,2570.9,2570.8,1.73409248]
["bitfinex","ETHUSD",1643481940943,0.46029275,2570.9,2570.8,5.54901942]
["bitfinex","ETHUSD",1643481941141,0.46029275,2570.9,2570.8,2.62341942]
["bitfinex","ETHUSD",1643481941343,0.46029275,2570.9,2570.8,5.581804]
["bitfinex","ETHUSD",1643481941845,0.46029275,2570.9,2570.8,2.32341942]
["bitfinex","ETHUSD",1643481942048,0.46029275,2570.9,2570.8,5.58266642]
["bitfinex","ETHUSD",1643481942244,0.46029275,2570.9,2570.8,5.56804751]
["bitfinex","ETHUSD",1643481942447,0.46029275,2570.9,2570.8,3.62341942]
["bitfinex","ETHUSD",1643481942845,0.46029275,2570.9,2570.8,5.60278582]
["bitfinex","ETHUSD",1643481943246,0.46029275,2570.9,2570.8,5.55834394]
["bitfinex","ETHUSD",1643481943446,0.46029275,2570.9,2570.8,5.57684068]
["bitfinex","ETHUSD",1643481944890,0.46029275,2570.9,2570.8,3.62341942]
["bitfinex","ETHUSD",1643481945291,0.46029275,2570.9,2570.8,5.58419563]
["bitfinex","ETHUSD",1643481945491,0.46029275,2570.9,2570.8,2.62341942]
["bitfinex","ETHUSD",1643481945693,0.46029275,2570.9,2570.8,3.62341942]
["bitfinex","ETHUSD",1643481945892,0.46029275,2570.9,2570.8,2.62341942]
["bitfinex","ETHUSD",1643481946093,0.46029275,2570.9,2570.8,5.60004333]
["bitfinex","ETHUSD",1643481946292,0.46029275,2570.9,2570.8,4.60004333]
["bitfinex","ETHUSD",1643481946494,0.46029275,2570.9,2570.8,5.60004333]
["bitfinex","ETHUSD",1643481946701,0.46029275,2570.9,2570.8,3.62341942]
["bitfinex","ETHUSD",1643481949347,0.45876981,2570.9,2570.8,3.62341942]
["bitfinex","ETHUSD",1643481949747,0.22957487,2570.9,2570.8,3.62341942]
["bitfinex","ETHUSD",1643481949952,0.45876981,2570.9,2570.8,3.62341942]
["bitfinex","ETHUSD",1643481950349,0.15876981,2570.9,2570.8,3.32341942]
["bitfinex","ETHUSD",1643481950550,0.15876981,2570.9,2570.8,5.32152945]
["bitfinex","ETHUSD",1643481950751,0.15876981,2570.9,2570.8,5.41259797]
["bitfinex","ETHUSD",1643481951352,0.15876981,2570.9,2570.8,12.44559797]
["bitfinex","ETHUSD",1643481952198,0.15876981,2570.9,2570.8,10.74748794]
["bitfinex","ETHUSD",1643481952800,0.37126679,2571.2,2571.0,0.88932694]
["bitfinex","ETHUSD",1643481952999,0.37126679,2571.2,2571.1,8.78532694]
["bitfinex","ETHUSD",1643481953400,0.37126679,2571.2,2571.1,9.78532694]
["bitfinex","ETHUSD",1643481954102,0.79201199,2571.6,2571.1,9.78532694]
["bitfinex","ETHUSD",1643481954304,0.79201199,2571.6,2571.3,0.88932694]
["bitfinex","ETHUSD",1643481954504,0.79201199,2571.6,2571.4,1.45232694]
["bitfinex","ETHUSD",1643481955303,0.35210411,2571.5,2571.4,1.45232694]
["bitfinex","ETHUSD",1643481957667,0.1927158,2572.1,2571.4,1.45232694]
["bitfinex","ETHUSD",1643481957865,10.7745,2572.6,2571.5,0.01269349]
["bitfinex","ETHUSD",1643481958069,1.177,2572.7,2571.7,0.88932694]
["bitfinex","ETHUSD",1643481958263,1.177,2572.7,2571.9,0.88932694]
["bitfinex","ETHUSD",1643481958462,1.177,2572.7,2572.3,0.88932694]
["bitfinex","ETHUSD",1643481958663,0.6839891,2573.1,2572.6,0.88932694]
["bitfinex","ETHUSD",1643481958664,0.36072829,2572.9,2572.6,0.88932694]
["bitfinex","ETHUSD",1643481958864,1.44352482,2573.1,2572.6,0.88932694]
["bitfinex","ETHUSD",1643481958865,0.6839891,2573.1,2572.6,0.88932694]
["bitfinex","ETHUSD",1643481959070,0.71524505,2574.1,2573.1,0.88932694]
["bitfinex","ETHUSD",1643481959071,0.00309367,2574.1,2573.1,0.88932694]
["bitfinex","ETHUSD",1643481959267,0.00309367,2574.1,2572.7,0.563]
["bitfinex","ETHUSD",1643481959268,0.00309367,2574.1,2573.5,0.88932694]
["bitfinex","ETHUSD",1643481959509,0.00309367,2574.1,2574.0,7.92232694]
["bitfinex","ETHUSD",1643481959708,7.32,2574.8,2574.6,4.80262636]
["bitfinex","ETHUSD",1643481959709,1.62260541,2574.7,2574.6,4.80262636]
["bitfinex","ETHUSD",1643481959912,0.68708277,2575.1,2574.6,1.81562636]
["bitfinex","ETHUSD",1643481960109,1.62242511,2575.0,2574.7,0.88932694]
["bitfinex","ETHUSD",1643481960314,1.62242511,2575.0,2574.9,0.88932694]
["bitfinex","ETHUSD",1643481960510,1.62242511,2575.0,2574.9,0.6]
["bitfinex","ETHUSD",1643481960715,0.6839891,2575.1,2574.9,0.3]
["bitfinex","ETHUSD",1643481960910,0.6839891,2575.1,2575.0,0.563]
["bitfinex","ETHUSD",1643481961109,0.33086623,2575.7,2575.3,0.44887816]
["bitfinex","ETHUSD",1643481961312,1.62231509,2575.6,2575.4,0.563]
["bitfinex","ETHUSD",1643481961512,1.62231509,2575.6,2575.5,0.563]
["bitfinex","ETHUSD",1643481961910,1.62231509,2575.6,2575.5,0.863]
["bitfinex","ETHUSD",1643481962310,1.62231509,2575.6,2575.5,0.563]
["bitfinex","ETHUSD",1643481962712,0.33086623,2575.7,2575.5,0.563]
["bitfinex","ETHUSD",1643481963113,0.80897714,2576.0,2575.5,0.863]
["bitfinex","ETHUSD",1643481963346,1.62223651,2575.9,2575.6,1.91143317]
["bitfinex","ETHUSD",1643481963548,0.13580907,2576.4,2575.7,0.563]
["bitfinex","ETHUSD",1643481963745,1.62200457,2576.3,2575.7,0.563]
["bitfinex","ETHUSD",1643481964147,0.32406784,2576.0,2575.7,0.563]
["bitfinex","ETHUSD",1643481964745,1.06788433,2576.4,2575.7,0.563]
["bitfinex","ETHUSD",1643481964946,1.62189809,2576.3,2575.7,0.563]
["bitfinex","ETHUSD",1643481965456,7.32,2576.7,2575.9,7.033]
["bitfinex","ETHUSD",1643481965655,0.1927158,2577.0,2576.6,0.34656284]
["bitfinex","ETHUSD",1643481965656,0.33981315,2577.0,2576.6,0.34656284]
["bitfinex","ETHUSD",1643481965852,0.33981315,2577.0,2576.7,0.563]
["bitfinex","ETHUSD",1643481966051,0.33981315,2577.0,2576.2,7.033]
["bitfinex","ETHUSD",1643481966052,0.33981315,2577.0,2576.8,0.563]
["bitfinex","ETHUSD",1643481966253,0.33981315,2577.0,2576.9,0.563]
["bitfinex","ETHUSD",1643481966553,0.6839891,2577.2,2576.9,0.563]
["bitfinex","ETHUSD",1643481967002,0.6839891,2577.2,2576.9,0.863]
["bitfinex","ETHUSD",1643481967404,0.6839891,2577.2,2577.0,0.39254519]
["bitfinex","ETHUSD",1643481967603,0.6839891,2577.2,2577.1,0.563]
["bitfinex","ETHUSD",1643481968008,0.6839891,2577.2,2577.1,0.863]
["bitfinex","ETHUSD",1643481968204,0.6839891,2577.2,2577.1,1.163]
["bitfinex","ETHUSD",1643481969006,1.8537243,2577.5,2577.2,5.35]
["bitfinex","ETHUSD",1643481969206,1.8537243,2577.5,2577.4,7.033]
["bitfinex","ETHUSD",1643481969409,0.00458858,2578.7,2577.4,10.60833759]
["bitfinex","ETHUSD",1643481969608,7.327,2578.3,2578.2,7.033]
["bitfinex","ETHUSD",1643481969806,7.327,2578.3,2578.2,7.596]
["bitfinex","ETHUSD",1643481969807,0.007,2578.3,2578.2,7.596]
["bitfinex","ETHUSD",1643481970105,0.007,2578.3,2578.2,9.196]
["bitfinex","ETHUSD",1643481970307,0.0042,2578.3,2578.2,9.196]
["bitfinex","ETHUSD",1643481970512,7.32149491,2578.8,2578.2,9.196]
["bitfinex","ETHUSD",1643481970513,9.491e-05,2578.8,2578.2,9.196]
["bitfinex","ETHUSD",1643481970756,25.00131008,2579.0,2578.8,9.05]
["bitfinex","ETHUSD",1643481970757,14.2940927,2579.0,2578.8,9.05]
["bitfinex","ETHUSD",1643481970953,1.2105,2580.5,2578.8,9.05]
["bitfinex","ETHUSD",1643481970954,1.8353608,2582.0,2579.5,0.09080582]
["bitfinex","ETHUSD",1643481971147,0.27341187,2582.9,2579.5,0.09080582]
["bitfinex","ETHUSD",1643481971148,3.81409533,2582.9,2581.9,7.033]
["bitfinex","ETHUSD",1643481971353,3.23895618,2583.6,2581.9,7.033]
["bitfinex","ETHUSD",1643481971354,1.1402495,2583.3,2582.1,5.0]
["bitfinex","ETHUSD",1643481971551,3.27955705,2584.5,2582.1,5.0]
["bitfinex","ETHUSD",1643481971552,1.85476506,2584.6,2582.7,0.0418]
["bitfinex","ETHUSD",1643481971761,11.23064504,2584.7,2583.3,0.0087036]
["bitfinex","ETHUSD",1643481971950,0.69623792,2585.4,2584.6,7.033]
["bitfinex","ETHUSD",1643481972167,0.69623792,2585.4,2583.4,35.07326462]
["bitfinex","ETHUSD",1643481972168,0.90146753,2586.9,2583.4,35.07326462]
["bitfinex","ETHUSD",1643481972169,0.04584966,2587.4,2585.3,7.04563948]
["bitfinex","ETHUSD",1643481972349,1.9461251,2587.3,2585.3,0.01271226]
["bitfinex","ETHUSD",1643481972548,1.61704603,2587.2,2585.4,0.1956709]
["bitfinex","ETHUSD",1643481972750,1.61704603,2587.2,2585.4,2.7539833]
["bitfinex","ETHUSD",1643481972949,0.46617523,2587.2,2585.5,9.596]
["bitfinex","ETHUSD",1643481973155,2.32636162,2588.7,2585.5,9.596]
["bitfinex","ETHUSD",1643481973156,1.61583041,2588.6,2587.1,7.033]
["bitfinex","ETHUSD",1643481973350,0.91556554,2589.4,2585.7,13.15]
["bitfinex","ETHUSD",1643481973351,0.3339891,2589.4,2588.5,7.033]
["bitfinex","ETHUSD",1643481973552,0.3339891,2589.4,2587.2,114.79002984]
["bitfinex","ETHUSD",1643481973553,0.3339891,2589.4,2589.3,2.72481876]
["bitfinex","ETHUSD",1643481973752,0.3339891,2589.4,2588.6,1.18280874]
["bitfinex","ETHUSD",1643481973950,0.0178767,2590.9,2588.6,1.18280874]
["bitfinex","ETHUSD",1643481973951,0.6346849,2589.9,2589.3,0.83280874]
["bitfinex","ETHUSD",1643481974148,0.0178767,2590.9,2589.3,0.85850003]
["bitfinex","ETHUSD",1643481974149,0.2108367,2590.9,2589.3,0.85850003]
["bitfinex","ETHUSD",1643481974350,0.2108367,2590.9,2588.0,5.45191678]
["bitfinex","ETHUSD",1643481974351,0.36705354,2588.8,2588.2,0.01218209]
["bitfinex","ETHUSD",1643481974604,0.23331807,2590.6,2588.7,0.3]
["bitfinex","ETHUSD",1643481974805,0.04035807,2590.6,2589.3,0.01237853]
["bitfinex","ETHUSD",1643481975006,1.91246187,2591.3,2589.8,0.01211627]
["bitfinex","ETHUSD",1643481975209,1.91246187,2591.3,2588.9,1.66498965]
["bitfinex","ETHUSD",1643481975406,0.19296,2591.7,2589.8,0.9095]
["bitfinex","ETHUSD",1643481975603,0.01946348,2591.8,2589.8,0.3]
["bitfinex","ETHUSD",1643481975604,0.85435814,2590.1,2589.8,0.3]
["bitfinex","ETHUSD",1643481975807,0.85435814,2590.1,2589.9,0.0128677]
["bitfinex","ETHUSD",1643481976008,0.39941842,2590.0,2589.1,0.57588283]
["bitfinex","ETHUSD",1643481976206,0.41941842,2590.0,2589.8,0.1]
["bitfinex","ETHUSD",1643481976413,0.41941842,2590.0,2589.1,0.01288283]
["bitfinex","ETHUSD",1643481976414,0.19296,2589.9,2589.1,0.01288283]
["bitfinex","ETHUSD",1643481976610,0.19296,2589.9,2588.8,0.1213]
["bitfinex","ETHUSD",1643481976611,2.0,2589.9,2588.8,0.13423908]
["bitfinex","ETHUSD",1643481976812,2.0,2589.9,2587.9,0.01263454]
["bitfinex","ETHUSD",1643481976813,9.05,2589.7,2587.9,0.01263454]
["bitfinex","ETHUSD",1643481977015,0.35721658,2589.5,2587.9,0.01263454]
["bitfinex","ETHUSD",1643481977211,2.1415518,2589.4,2587.0,5.0]
["bitfinex","ETHUSD",1643481977416,0.01,2589.3,2587.1,2.0]
["bitfinex","ETHUSD",1643481977612,0.01,2589.3,2586.3,0.01288901]
["bitfinex","ETHUSD",1643481977613,0.37432604,2589.1,2586.3,0.01288901]
["bitfinex","ETHUSD",1643481977822,5.803,2588.8,2586.3,8.901e-05]
["bitfinex","ETHUSD",1643481978026,5.803,2588.3,2586.0,0.01199448]
["bitfinex","ETHUSD",1643481978253,7.01,2588.0,2586.0,0.01199448]
["bitfinex","ETHUSD",1643481978447,7.01,2588.0,2584.7,22.2418998]
["bitfinex","ETHUSD",1643481978448,2.35115997,2587.9,2584.9,0.55573883]
["bitfinex","ETHUSD",1643481978641,2.02,2587.8,2585.6,0.01255123]
["bitfinex","ETHUSD",1643481978842,0.19296,2587.7,2585.6,0.01255123]
["bitfinex","ETHUSD",1643481979043,0.20794562,2586.2,2585.7,4.25]
["bitfinex","ETHUSD",1643481979242,0.17985651,2585.9,2585.6,0.01255123]
["bitfinex","ETHUSD",1643481979442,0.19296,2587.1,2585.8,0.01233721]
["bitfinex","ETHUSD",1643481979642,0.464,2586.8,2585.8,0.01233721]
["bitfinex","ETHUSD",1643481979843,0.19296,2586.9,2585.8,0.01233721]
["bitfinex","ETHUSD",1643481980041,0.464,2586.8,2585.8,0.01233721]
["bitfinex","ETHUSD",1643481980242,0.87914267,2586.4,2585.8,0.01233721]
["bitfinex","ETHUSD",1643481980644,0.87914267,2586.4,2585.8,0.11233721]
["bitfinex","ETHUSD",1643481981047,0.78373267,2586.4,2585.8,0.11233721]
["bitfinex","ETHUSD",1643481981244,2.24955277,2586.3,2585.8,0.11233721]
["bitfinex","ETHUSD",1643481981546,0.44274396,2586.1,2585.8,0.1]
["bitfinex","ETHUSD",1643481981746,2.19296,2587.5,2586.0,0.01250844]
["bitfinex","ETHUSD",1643481982006,9.05497705,2589.7,2585.8,0.112843]
["bitfinex","ETHUSD",1643481982007,9.05,2587.8,2586.7,0.0120962]
["bitfinex","ETHUSD",1643481982209,2.0,2587.7,2586.7,0.0120962]
["bitfinex","ETHUSD",1643481982411,2.0,2587.7,2586.1,0.09129841]
["bitfinex","ETHUSD",1643481982609,2.0,2587.7,2585.9,0.464]
["bitfinex","ETHUSD",1643481982610,2.0,2587.7,2585.9,0.01280104]
["bitfinex","ETHUSD",1643481982809,0.69494864,2587.2,2585.9,0.01280104]
["bitfinex","ETHUSD",1643481983011,0.69494864,2587.2,2586.5,1.0]
["bitfinex","ETHUSD",1643481983209,1.67210085,2587.9,2586.6,0.01205907]
["bitfinex","ETHUSD",1643481983413,0.13819997,2587.9,2587.5,1.0]
["bitfinex","ETHUSD",1643481983810,0.13819997,2587.9,2587.5,1.6]
["bitfinex","ETHUSD",1643481983811,0.3663575,2587.8,2587.5,1.6]
["bitfinex","ETHUSD",1643481984012,0.3663575,2587.8,2587.5,1.3]
["bitfinex","ETHUSD",1643481984411,0.3663575,2587.8,2587.5,1.0]
["bitfinex","ETHUSD",1643481985213,0.3663575,2587.8,2587.1,0.01293994]
["bitfinex","ETHUSD",1643481985414,0.3663575,2587.8,2586.6,2.0]
["bitfinex","ETHUSD",1643481985619,0.97138203,2587.9,2586.5,2.01278647]
["bitfinex","ETHUSD",1643481985888,0.97138203,2587.9,2587.1,0.0120445]
["bitfinex","ETHUSD",1643481985889,0.13819997,2587.9,2587.1,0.0120445]
["bitfinex","ETHUSD",1643481986087,1.2454,2588.1,2587.2,6.00681943]
["bitfinex","ETHUSD",1643481986088,0.34159997,2588.1,2587.2,6.00681943]
["bitfinex","ETHUSD",1643481986295,0.34159997,2588.1,2587.8,0.0124705]
["bitfinex","ETHUSD",1643481986485,0.3061,2588.8,2587.9,0.464]
["bitfinex","ETHUSD",1643481986788,0.3061,2588.8,2588.0,7.48962002]
["bitfinex","ETHUSD",1643481986987,0.01100001,2590.5,2588.5,0.01271263]
["bitfinex","ETHUSD",1643481987193,0.01100001,2590.5,2589.1,0.01298965]
["bitfinex","ETHUSD",1643481987392,0.01100001,2590.5,2589.2,0.464]
["bitfinex","ETHUSD",1643481987692,0.01100001,2590.5,2589.2,0.47306389]
["bitfinex","ETHUSD",1643481987693,0.32547899,2590.4,2589.2,0.47306389]
["bitfinex","ETHUSD",1643481987891,0.01299089,2590.0,2589.2,0.464]
["bitfinex","ETHUSD",1643481988493,0.20595089,2590.0,2588.9,0.3]
["bitfinex","ETHUSD",1643481988693,2.88822931,2589.9,2588.5,3.8]
["bitfinex","ETHUSD",1643481988897,0.19296,2589.8,2588.7,3.5]
["bitfinex","ETHUSD",1643481989093,0.3804278,2588.8,2588.7,0.6]
["bitfinex","ETHUSD",1643481989292,2.88822931,2589.9,2588.7,0.6]
["bitfinex","ETHUSD",1643481989506,0.88822931,2589.9,2588.8,1.3]
["bitfinex","ETHUSD",1643481989897,2.70462471,2590.5,2588.8,1.6]
["bitfinex","ETHUSD",1643481990098,0.20396001,2590.5,2588.9,2.11643835]
["bitfinex","ETHUSD",1643481990297,0.31610921,2590.4,2588.9,2.09680896]
["bitfinex","ETHUSD",1643481990498,0.20396001,2590.5,2588.9,2.09680896]
["bitfinex","ETHUSD",1643481990499,0.39560703,2589.0,2588.9,2.87405199]
["bitfinex","ETHUSD",1643481990700,0.31960524,2589.0,2588.9,0.764]
["bitfinex","ETHUSD",1643481990900,0.0422316,2590.5,2588.9,0.764]
["bitfinex","ETHUSD",1643481991102,0.95266374,2589.7,2589.0,2.31523272]
["bitfinex","ETHUSD",1643481991298,0.0422316,2590.5,2589.0,2.31523272]
["bitfinex","ETHUSD",1643481991299,0.0422316,2590.5,2589.0,2.61523272]
["bitfinex","ETHUSD",1643481991511,0.0422316,2590.5,2590.0,1.0]
["bitfinex","ETHUSD",1643481991512,0.01100001,2590.5,2590.0,1.0]
["bitfinex","ETHUSD",1643481991711,0.01100001,2590.5,2590.1,0.464]
["bitfinex","ETHUSD",1643481991909,0.4303545,2590.4,2590.1,2.87472664]
["bitfinex","ETHUSD",1643481992104,0.4303545,2590.4,2590.1,1.064]
["bitfinex","ETHUSD",1643481992305,0.01100001,2590.5,2590.1,0.764]
["bitfinex","ETHUSD",1643481992505,0.01100001,2590.5,2590.1,0.714]
["bitfinex","ETHUSD",1643481992906,0.01100001,2590.5,2590.1,0.464]
["bitfinex","ETHUSD",1643481993355,0.41913045,2590.9,2590.1,0.464]
["bitfinex","ETHUSD",1643481993555,0.86947736,2590.5,2590.1,1.464]
["bitfinex","ETHUSD",1643481993761,0.40276189,2590.4,2590.1,1.464]
["bitfinex","ETHUSD",1643481993954,0.41276189,2590.4,2590.1,1.464]
["bitfinex","ETHUSD",1643481994159,0.41276189,2590.4,2590.1,1.764]
["bitfinex","ETHUSD",1643481994356,0.41276189,2590.4,2590.1,2.064]
["bitfinex","ETHUSD",1643481994555,0.41276189,2590.4,2590.1,0.764]
["bitfinex","ETHUSD",1643481994957,0.41276189,2590.4,2590.1,0.464]
["bitfinex","ETHUSD",1643481995357,9.05,2590.3,2589.8,1.0]
["bitfinex","ETHUSD",1643481995557,2.01,2590.2,2589.6,0.464]
["bitfinex","ETHUSD",1643481995757,2.01,2590.2,2589.0,0.0583298]
["bitfinex","ETHUSD",1643481995758,0.20296,2590.1,2589.2,0.464]
["bitfinex","ETHUSD",1643481995956,2.31779117,2590.0,2589.2,0.464]
["bitfinex","ETHUSD",1643481996156,0.01,2589.9,2589.2,0.464]
["bitfinex","ETHUSD",1643481996354,0.731173,2589.8,2589.2,0.464]
["bitfinex","ETHUSD",1643481996555,0.46392406,2589.3,2589.0,3.5583298]
["bitfinex","ETHUSD",1643481996763,0.44721005,2589.2,2589.1,0.464]
["bitfinex","ETHUSD",1643481997200,0.44721005,2589.2,2589.0,0.0583298]
["bitfinex","ETHUSD",1643481998199,0.85169881,2589.1,2589.0,0.0583298]
["bitfinex","ETHUSD",1643481998600,9.0,2589.0,2588.0,0.464]
["bitfinex","ETHUSD",1643481998805,2.0,2588.9,2588.0,0.464]
["bitfinex","ETHUSD",1643481999001,2.92935658,2589.1,2588.0,0.464]
["bitfinex","ETHUSD",1643481999406,0.07765777,2589.1,2588.0,0.464]
["bitfinex","ETHUSD",1643481999606,0.01765777,2589.1,2588.1,2.0]
["bitfinex","ETHUSD",1643481999806,0.01765777,2589.1,2589.0,8.51220788]
["bitfinex","ETHUSD",1643482000009,5.777e-05,2589.1,2589.0,9.57620788]
["bitfinex","ETHUSD",1643482000205,5.777e-05,2589.1,2589.0,1.07620788]
["bitfinex","ETHUSD",1643482001048,0.87712774,2590.4,2589.1,9.05]
["bitfinex","ETHUSD",1643482001248,0.87712774,2590.4,2589.7,0.01204809]
["bitfinex","ETHUSD",1643482001444,0.01,2591.0,2589.8,0.464]
["bitfinex","ETHUSD",1643482001648,2.38979016,2591.1,2589.8,0.464]
["bitfinex","ETHUSD",1643482001649,0.00309016,2591.1,2590.0,5.803]
["bitfinex","ETHUSD",1643482001853,0.6839891,2591.5,2591.0,0.01238276]
["bitfinex","ETHUSD",1643482002063,0.6839891,2591.5,2591.1,0.464]
["bitfinex","ETHUSD",1643482002064,8.91e-05,2591.5,2591.1,0.464]
["bitfinex","ETHUSD",1643482002251,1.14529016,2591.7,2591.2,6.803]
["bitfinex","ETHUSD",1643482002252,1.09537926,2591.7,2591.2,6.803]
["bitfinex","ETHUSD",1643482002448,0.03046349,2591.8,2591.4,0.75]
["bitfinex","ETHUSD",1643482002648,0.03046349,2591.8,2591.6,0.76297262]
["bitfinex","ETHUSD",1643482002848,0.03046349,2591.8,2591.7,9.914]
["bitfinex","ETHUSD",1643482003047,0.43608822,2591.8,2591.7,1.214]
["bitfinex","ETHUSD",1643482003447,0.43608822,2591.8,2591.2,1.09387161]
["bitfinex","ETHUSD",1643482003650,1.68375926,2593.4,2591.7,1.37460611]
["bitfinex","ETHUSD",1643482003651,6.571e-05,2592.8,2591.7,1.37460611]
["bitfinex","ETHUSD",1643482003859,6.571e-05,2592.8,2591.8,2.13819997]
["bitfinex","ETHUSD",1643482004050,0.04751054,2593.6,2592.0,7.0]
["bitfinex","ETHUSD",1643482004051,1e-08,2593.6,2592.0,7.0]
["bitfinex","ETHUSD",1643482004249,0.03731353,2595.8,2592.0,7.0]
["bitfinex","ETHUSD",1643482004250,0.66517316,2595.6,2592.8,9.05]
["bitfinex","ETHUSD",1643482004517,0.66517316,2595.6,2592.7,5.81519164]
["bitfinex","ETHUSD",1643482004518,0.66517316,2595.6,2594.9,0.38539412]
["bitfinex","ETHUSD",1643482004714,0.66517316,2595.6,2595.0,0.314]
["bitfinex","ETHUSD",1643482004715,0.51517316,2595.6,2595.0,0.314]
["bitfinex","ETHUSD",1643482004909,9.05,2595.5,2594.6,0.3672]
["bitfinex","ETHUSD",1643482005111,9.05,2595.5,2594.6,0.01296252]
["bitfinex","ETHUSD",1643482005410,0.19296,2595.5,2594.5,0.464]
["bitfinex","ETHUSD",1643482005609,0.41517316,2595.6,2594.5,0.464]
["bitfinex","ETHUSD",1643482005810,0.41517316,2595.6,2594.7,0.32095311]
["bitfinex","ETHUSD",1643482006010,0.41517316,2595.6,2594.7,0.3]
["bitfinex","ETHUSD",1643482006217,0.41517316,2595.6,2594.5,0.464]
["bitfinex","ETHUSD",1643482006420,0.41517316,2595.6,2594.1,0.15850764]
["bitfinex","ETHUSD",1643482006421,2.0,2595.5,2594.1,0.13819997]
["bitfinex","ETHUSD",1643482006618,2.0,2595.5,2592.4,34.51026462]
["bitfinex","ETHUSD",1643482006619,0.19296,2595.4,2593.6,0.464]
["bitfinex","ETHUSD",1643482006819,0.20296,2595.4,2593.3,3.51562358]
["bitfinex","ETHUSD",1643482007017,0.66933983,2593.9,2593.3,0.01562358]
["bitfinex","ETHUSD",1643482007617,0.66933983,2593.9,2593.1,0.27486728]
["bitfinex","ETHUSD",1643482007819,0.19296,2594.5,2593.1,0.27486728]
["bitfinex","ETHUSD",1643482008018,0.19296,2594.3,2593.1,0.27486728]
["bitfinex","ETHUSD",1643482008252,0.19296,2594.3,2593.1,0.2623]
["bitfinex","ETHUSD",1643482008450,0.19296,2594.3,2592.7,0.47924265]
["bitfinex","ETHUSD",1643482008451,0.36077961,2594.2,2592.7,0.01524265]
["bitfinex","ETHUSD",1643482008655,9.464,2594.1,2592.7,0.01524265]
["bitfinex","ETHUSD",1643482008852,9.65696,2594.1,2592.7,0.01524265]
["bitfinex","ETHUSD",1643482009053,2.19296,2594.1,2592.7,0.01524265]
["bitfinex","ETHUSD",1643482009351,0.39844246,2594.2,2592.7,0.02779707]
["bitfinex","ETHUSD",1643482009352,0.19296,2594.0,2592.7,0.02779707]
["bitfinex","ETHUSD",1643482009554,0.35359918,2593.1,2592.8,0.464]
["bitfinex","ETHUSD",1643482009860,0.30359918,2593.1,2592.7,0.01524265]
["bitfinex","ETHUSD",1643482010053,0.30359918,2593.1,2592.4,0.13819997]
["bitfinex","ETHUSD",1643482010054,0.89760743,2592.8,2592.4,0.13819997]
["bitfinex","ETHUSD",1643482010257,0.1381,2593.9,2592.4,0.13819997]
["bitfinex","ETHUSD",1643482010457,0.1381,2593.9,2592.7,0.01260295]
["bitfinex","ETHUSD",1643482010660,0.01,2594.8,2593.4,0.01290424]
["bitfinex","ETHUSD",1643482010861,0.01,2594.8,2593.5,0.464]
["bitfinex","ETHUSD",1643482011055,0.01,2594.8,2593.6,1.3]
["bitfinex","ETHUSD",1643482011258,1.25066983,2594.2,2593.4,0.01290424]
["bitfinex","ETHUSD",1643482011458,1.25066983,2594.2,2592.3,0.464]
["bitfinex","ETHUSD",1643482011459,2.19296,2594.1,2592.3,0.464]
["bitfinex","ETHUSD",1643482011657,2.19296,2594.1,2592.3,0.4764804]
["bitfinex","ETHUSD",1643482012308,2.0,2594.1,2592.3,0.0124804]
["bitfinex","ETHUSD",1643482012510,0.03698098,2594.1,2592.3,0.01235749]
["bitfinex","ETHUSD",1643482012705,0.34549046,2594.1,2592.3,0.01235749]
["bitfinex","ETHUSD",1643482012906,0.016,2594.3,2593.4,0.01266951]
["bitfinex","ETHUSD",1643482013109,0.016,2594.3,2594.1,0.0127171]
["bitfinex","ETHUSD",1643482013308,0.016,2594.3,2594.2,8.26050996]
["bitfinex","ETHUSD",1643482013509,0.01,2594.8,2594.2,8.24780546]
["bitfinex","ETHUSD",1643482013705,0.01,2594.8,2594.2,8.27625599]
["bitfinex","ETHUSD",1643482013906,0.01,2594.8,2594.7,9.0624676]
["bitfinex","ETHUSD",1643482014109,1.2295,2594.9,2594.7,0.7764676]
["bitfinex","ETHUSD",1643482014307,1.2295,2594.9,2594.7,0.1429676]
["bitfinex","ETHUSD",1643482014609,1.2295,2594.9,2594.1,0.464]
["bitfinex","ETHUSD",1643482014806,1.2295,2594.9,2593.7,0.464]
["bitfinex","ETHUSD",1643482014807,0.01,2594.8,2593.7,0.464]
["bitfinex","ETHUSD",1643482015208,2.01,2594.8,2593.7,0.464]
["bitfinex","ETHUSD",1643482015407,0.95053158,2594.0,2593.7,0.464]
["bitfinex","ETHUSD",1643482015606,0.95053158,2594.0,2593.2,0.01237785]
["bitfinex","ETHUSD",1643482015607,2.94146599,2594.0,2593.2,0.01237785]
["bitfinex","ETHUSD",1643482015848,2.94146599,2594.0,2592.3,3.21512456]
["bitfinex","ETHUSD",1643482015849,2.94146599,2594.0,2592.7,0.47678961]
["bitfinex","ETHUSD",1643482016050,2.94146599,2594.0,2592.8,0.464]
["bitfinex","ETHUSD",1643482016249,1.92113755,2593.9,2592.8,0.464]
["bitfinex","ETHUSD",1643482016448,0.7247044,2593.6,2592.8,0.464]
["bitfinex","ETHUSD",1643482016649,0.20296,2594.2,2592.8,23.27162243]
["bitfinex","ETHUSD",1643482016650,0.01,2594.2,2592.8,23.27162243]
["bitfinex","ETHUSD",1643482016850,0.0375196,2594.3,2593.3,0.01260774]
["bitfinex","ETHUSD",1643482017053,0.0375196,2594.3,2593.4,0.464]
["bitfinex","ETHUSD",1643482017453,0.37576947,2593.9,2593.4,0.464]
["bitfinex","ETHUSD",1643482017657,0.37576947,2593.9,2592.3,0.1728]
["bitfinex","ETHUSD",1643482017855,2.10119047,2593.8,2593.0,0.464]
["bitfinex","ETHUSD",1643482018052,2.10119047,2593.8,2592.7,0.01219513]
["bitfinex","ETHUSD",1643482018255,0.37576947,2593.9,2592.6,0.464]
["bitfinex","ETHUSD",1643482018256,0.37576947,2593.9,2592.6,0.42619513]
["bitfinex","ETHUSD",1643482018452,0.37576947,2593.9,2592.6,0.43911629]
["bitfinex","ETHUSD",1643482018653,2.84220809,2594.0,2592.7,0.44719459]
["bitfinex","ETHUSD",1643482018852,0.68850439,2593.6,2592.8,0.464]
["bitfinex","ETHUSD",1643482019053,1.99149024,2593.5,2592.7,0.464]
["bitfinex","ETHUSD",1643482019254,1.98742903,2593.5,2592.7,0.464]
["bitfinex","ETHUSD",1643482019492,0.68850439,2593.6,2592.7,0.464]
["bitfinex","ETHUSD",1643482019895,0.44980843,2593.7,2592.8,0.42554075]
["bitfinex","ETHUSD",1643482020095,0.44980843,2593.7,2592.9,0.464]
["bitfinex","ETHUSD",1643482020298,2.17613132,2594.1,2593.0,0.464]
["bitfinex","ETHUSD",1643482020497,0.07624265,2594.2,2593.0,0.464]
["bitfinex","ETHUSD",1643482020694,0.06624265,2594.2,2593.0,0.464]
["bitfinex","ETHUSD",1643482020895,0.06624265,2594.2,2593.1,22.77]
["bitfinex","ETHUSD",1643482021094,0.06624265,2594.2,2593.2,1.464]
["bitfinex","ETHUSD",1643482021294,0.34966334,2593.6,2593.2,1.0]
["bitfinex","ETHUSD",1643482021494,0.34966334,2593.6,2593.2,1.6]
["bitfinex","ETHUSD",1643482021693,0.06624265,2594.2,2593.2,1.6]
["bitfinex","ETHUSD",1643482022701,0.06624265,2594.2,2593.2,1.0]
["bitfinex","ETHUSD",1643482023006,9.05,2593.1,2591.6,2.5]
["bitfinex","ETHUSD",1643482023272,9.05,2593.1,2590.6,2.23935961]
["bitfinex","ETHUSD",1643482023273,0.01288288,2591.9,2590.6,2.23935961]
["bitfinex","ETHUSD",1643482023459,0.464,2591.8,2590.7,2.1]
["bitfinex","ETHUSD",1643482023661,0.99236917,2593.1,2590.7,2.13578758]
["bitfinex","ETHUSD",1643482023859,0.99236917,2593.1,2591.9,0.01291541]
["bitfinex","ETHUSD",1643482023860,0.9802518,2593.1,2591.9,0.01291541]
["bitfinex","ETHUSD",1643482024059,9.05,2594.0,2591.7,0.464]
["bitfinex","ETHUSD",1643482024260,9.0,2594.0,2592.0,0.01276773]
["bitfinex","ETHUSD",1643482024561,0.1381,2593.9,2592.0,0.01276773]
["bitfinex","ETHUSD",1643482024760,0.8079212,2593.1,2592.1,22.77]
["bitfinex","ETHUSD",1643482025062,0.8079212,2593.1,2591.2,0.01228059]
["bitfinex","ETHUSD",1643482025063,0.41297116,2592.6,2591.2,0.01228059]
["bitfinex","ETHUSD",1643482025262,0.41297116,2592.6,2591.0,0.09062654]
["bitfinex","ETHUSD",1643482025263,0.41297116,2592.6,2591.1,0.01271161]
["bitfinex","ETHUSD",1643482025861,0.77263188,2592.0,2591.1,2.01271161]
["bitfinex","ETHUSD",1643482026060,1.13683693,2592.0,2591.2,22.77]
["bitfinex","ETHUSD",1643482026259,1.13683693,2592.0,2591.1,0.01271161]
["bitfinex","ETHUSD",1643482026462,1.13683693,2592.0,2590.6,0.03274379]
["bitfinex","ETHUSD",1643482026463,1.13683693,2592.0,2590.6,2.0]
["bitfinex","ETHUSD",1643482026661,0.77263188,2592.0,2590.7,22.77]
["bitfinex","ETHUSD",1643482026860,0.77263188,2592.0,2590.8,2.0]
["bitfinex","ETHUSD",1643482027103,0.77263188,2592.0,2590.9,22.77]
["bitfinex","ETHUSD",1643482027307,0.77263188,2592.0,2591.1,22.77]
["bitfinex","ETHUSD",1643482027504,0.77263188,2592.0,2590.7,0.01246877]
["bitfinex","ETHUSD",1643482027703,0.38320058,2591.5,2590.6,25.14167273]
["bitfinex","ETHUSD",1643482027906,0.77263188,2592.0,2590.6,22.86698194]
["bitfinex","ETHUSD",1643482028308,0.77263188,2592.0,2590.7,2.19124833]
["bitfinex","ETHUSD",1643482028505,0.90611544,2591.6,2590.5,0.26881594]
["bitfinex","ETHUSD",1643482029102,0.90611544,2591.6,2590.5,23.03881594]
["bitfinex","ETHUSD",1643482029504,0.71701149,2591.1,2590.5,0.26881594]
["bitfinex","ETHUSD",1643482029905,2.50348432,2591.0,2590.5,0.26881594]
["bitfinex","ETHUSD",1643482030757,0.94074226,2591.1,2590.5,0.26881594]
["bitfinex","ETHUSD",1643482030963,0.71701149,2591.1,2590.5,0.26881594]
["bitfinex","ETHUSD",1643482031256,0.66701149,2591.1,2590.5,0.26881594]
["bitfinex","ETHUSD",1643482031651,4.49081646,2591.1,2590.5,0.26881594]
["bitfinex","ETHUSD",1643482031857,2.0,2591.0,2590.5,0.26881594]
["bitfinex","ETHUSD",1643482032057,0.19296,2590.9,2590.5,0.26881594]
["bitfinex","ETHUSD",1643482032256,3.36324686,2591.0,2590.5,0.26881594]
["bitfinex","ETHUSD",1643482032455,3.55620686,2591.0,2590.5,0.26881594]
["bitfinex","ETHUSD",1643482032657,1.36324686,2591.0,2590.5,0.26881594]
["bitfinex","ETHUSD",1643482033055,2.58084432,2590.9,2590.5,0.26881594]
["bitfinex","ETHUSD",1643482033256,0.19296,2590.8,2590.5,0.26881594]
["bitfinex","ETHUSD",1643482033559,1.50134686,2590.9,2590.5,0.21881594]
["bitfinex","ETHUSD",1643482033756,1.36324686,2590.8,2590.5,0.21881594]
["bitfinex","ETHUSD",1643482033956,0.3487232,2590.7,2590.5,0.21881594]
["bitfinex","ETHUSD",1643482034158,2.7593823,2590.6,2590.5,0.21881594]
["bitfinex","ETHUSD",1643482034356,2.9523423,2590.6,2590.5,0.21881594]
["bitfinex","ETHUSD",1643482034598,2.37749393,2590.6,2590.5,0.21881594]
["bitfinex","ETHUSD",1643482035299,2.18453393,2590.6,2590.5,0.21881594]
["bitfinex","ETHUSD",1643482035507,1.36324686,2590.6,2590.5,0.21881594]
["bitfinex","ETHUSD",1643482035899,6.674e-05,2591.0,2590.6,1.21315314]
["bitfinex","ETHUSD",1643482036106,0.00309835,2591.9,2590.8,22.77]
["bitfinex","ETHUSD",1643482036303,0.00309835,2591.9,2591.5,0.0128597]
["bitfinex","ETHUSD",1643482036504,0.19996,2593.3,2591.5,0.0128597]
["bitfinex","ETHUSD",1643482036505,1.1983,2592.2,2591.7,22.77]
["bitfinex","ETHUSD",1643482036702,1.1983,2592.2,2591.8,0.464]
["bitfinex","ETHUSD",1643482036903,1.1983,2592.2,2591.8,1.464]
["bitfinex","ETHUSD",1643482037505,1.1983,2592.2,2591.8,0.464]
["bitfinex","ETHUSD",1643482037908,1.1983,2592.2,2591.9,22.77]
["bitfinex","ETHUSD",1643482038106,0.0375196,2593.0,2592.0,0.464]
["bitfinex","ETHUSD",1643482038356,0.0375196,2593.0,2592.0,1.464]
["bitfinex","ETHUSD",1643482038551,0.01100001,2593.2,2592.1,30.52191678]
["bitfinex","ETHUSD",1643482038759,0.01100001,2593.2,2592.2,23.23952557]
["bitfinex","ETHUSD",1643482038950,0.01100001,2593.2,2592.2,24.57136205]
["bitfinex","ETHUSD",1643482039150,0.34046771,2593.0,2592.4,0.00435437]
["bitfinex","ETHUSD",1643482039354,0.01100001,2593.2,2592.5,0.464]
["bitfinex","ETHUSD",1643482039550,0.01100001,2593.2,2592.6,22.77]
["bitfinex","ETHUSD",1643482039753,0.01279484,2594.1,2592.7,0.464]
["bitfinex","ETHUSD",1643482040051,0.01279484,2594.1,2592.8,0.464]
["bitfinex","ETHUSD",1643482040052,0.01589505,2594.1,2592.8,0.464]
["bitfinex","ETHUSD",1643482040252,0.01589505,2594.1,2592.9,0.464]
["bitfinex","ETHUSD",1643482040451,0.01279484,2594.1,2593.0,2.56778947]
["bitfinex","ETHUSD",1643482040655,1.16674894,2594.2,2593.1,0.464]
["bitfinex","ETHUSD",1643482040853,1.16674894,2594.2,2593.2,2.31301558]
["bitfinex","ETHUSD",1643482041052,1.11674894,2594.2,2593.3,0.464]
["bitfinex","ETHUSD",1643482041258,1.11674894,2594.2,2593.5,22.77]
["bitfinex","ETHUSD",1643482041654,0.32766494,2593.8,2593.3,0.464]
["bitfinex","ETHUSD",1643482041856,0.37006034,2593.4,2593.3,0.764]
["bitfinex","ETHUSD",1643482042102,0.37006034,2593.4,2593.3,1.064]
["bitfinex","ETHUSD",1643482042506,0.37006034,2593.4,2593.3,0.464]
["bitfinex","ETHUSD",1643482042905,1.11674894,2594.2,2593.3,0.464]
["bitfinex","ETHUSD",1643482043407,1.11674894,2594.2,2593.3,23.234]
["bitfinex","ETHUSD",1643482043606,1.11674894,2594.2,2592.7,0.464]
["bitfinex","ETHUSD",1643482043813,0.06521249,2593.4,2591.4,0.1512]
["bitfinex","ETHUSD",1643482044105,0.38741556,2592.4,2592.0,0.464]
["bitfinex","ETHUSD",1643482044508,0.38741556,2592.4,2592.1,22.77]
["bitfinex","ETHUSD",1643482044905,0.38741556,2592.4,2591.8,0.01284022]
["bitfinex","ETHUSD",1643482045105,0.1502,2592.3,2591.7,0.464]
["bitfinex","ETHUSD",1643482045507,0.1502,2592.3,2592.1,0.0127133]
["bitfinex","ETHUSD",1643482045761,0.1502,2592.3,2592.1,0.464]
["bitfinex","ETHUSD",1643482045966,0.1502,2592.3,2591.4,0.464]
["bitfinex","ETHUSD",1643482046366,0.90435948,2592.2,2591.4,0.464]
["bitfinex","ETHUSD",1643482046565,0.1502,2592.3,2591.5,22.77]
["bitfinex","ETHUSD",1643482046765,0.13862,2592.3,2591.6,0.464]
["bitfinex","ETHUSD",1643482046966,0.13862,2592.3,2592.0,0.01244157]
["bitfinex","ETHUSD",1643482047165,0.13862,2592.3,2592.2,22.77]
["bitfinex","ETHUSD",1643482047366,0.13862,2592.3,2592.2,23.234]
["bitfinex","ETHUSD",1643482047566,0.06521249,2593.4,2592.3,9.05]
["bitfinex","ETHUSD",1643482047767,0.06521249,2593.4,2592.8,0.01287785]
["bitfinex","ETHUSD",1643482047967,0.06521249,2593.4,2592.8,0.47687785]
["bitfinex","ETHUSD",1643482048165,0.06521249,2593.4,2592.9,22.77]
["bitfinex","ETHUSD",1643482048366,0.06521249,2593.4,2593.0,0.764]
["bitfinex","ETHUSD",1643482048569,0.43856973,2593.3,2593.0,23.834]
["bitfinex","ETHUSD",1643482048771,0.43856973,2593.3,2593.0,0.414]
["bitfinex","ETHUSD",1643482048973,0.43856973,2593.3,2592.7,22.77]
["bitfinex","ETHUSD",1643482049602,0.07754693,2593.6,2592.8,22.77]
["bitfinex","ETHUSD",1643482050004,0.07754693,2593.6,2592.7,23.234]
["bitfinex","ETHUSD",1643482050205,0.07754693,2593.6,2592.7,23.534]
["bitfinex","ETHUSD",1643482050405,0.27050693,2593.6,2592.7,23.234]
["bitfinex","ETHUSD",1643482050606,0.27050693,2593.6,2592.7,22.77]
["bitfinex","ETHUSD",1643482050607,0.36997069,2593.0,2592.7,22.77]
["bitfinex","ETHUSD",1643482051004,0.36997069,2593.0,2592.7,23.234]
["bitfinex","ETHUSD",1643482051611,0.07754693,2593.6,2592.7,23.234]
["bitfinex","ETHUSD",1643482051810,0.07754693,2593.6,2592.7,29.01746476]
["bitfinex","ETHUSD",1643482052008,0.07754693,2593.6,2592.9,22.77]
["bitfinex","ETHUSD",1643482052206,0.07754693,2593.6,2593.0,0.764]
["bitfinex","ETHUSD",1643482052406,1.11674894,2594.2,2593.0,1.764]
["bitfinex","ETHUSD",1643482052607,3.11674894,2594.2,2593.0,1.764]
["bitfinex","ETHUSD",1643482052808,3.11674894,2594.2,2593.1,22.77]
["bitfinex","ETHUSD",1643482052809,2.0,2594.1,2593.1,22.77]
["bitfinex","ETHUSD",1643482053007,1.11674894,2594.2,2593.2,22.77]
["bitfinex","ETHUSD",1643482053264,3.11674894,2594.2,2593.2,23.37]
["bitfinex","ETHUSD",1643482053655,0.07870823,2593.5,2593.2,22.72]
["bitfinex","ETHUSD",1643482053858,0.07870823,2593.5,2593.2,23.02]
["bitfinex","ETHUSD",1643482054056,0.07870823,2593.5,2592.8,0.764]
["bitfinex","ETHUSD",1643482054260,0.07870823,2593.5,2592.8,0.3]
["bitfinex","ETHUSD",1643482054455,0.07870823,2593.5,2592.0,0.464]
["bitfinex","ETHUSD",1643482054659,0.07870823,2593.5,2592.8,0.01279115]
["bitfinex","ETHUSD",1643482054856,0.07870823,2593.5,2592.9,0.464]
["bitfinex","ETHUSD",1643482054857,0.06528759,2593.5,2592.9,0.464]
["bitfinex","ETHUSD",1643482055057,0.06528759,2593.5,2592.9,0.4970417]
["bitfinex","ETHUSD",1643482055356,1.11674894,2594.2,2593.0,9.05]
["bitfinex","ETHUSD",1643482055556,1.11674894,2594.2,2593.1,24.234]
["bitfinex","ETHUSD",1643482055758,1.11674894,2594.2,2593.4,0.01225591]
["bitfinex","ETHUSD",1643482055956,1.11674894,2594.2,2593.6,22.77]
["bitfinex","ETHUSD",1643482056356,0.11168038,2594.6,2593.7,1.764]
["bitfinex","ETHUSD",1643482056357,0.01100001,2594.6,2593.7,1.764]
["bitfinex","ETHUSD",1643482056556,0.01100001,2594.6,2593.8,22.80462239]
["bitfinex","ETHUSD",1643482056764,0.01100001,2594.6,2594.0,22.77]
["bitfinex","ETHUSD",1643482057031,0.68490947,2594.5,2594.1,1.764]
["bitfinex","ETHUSD",1643482057228,0.01100001,2594.5,2594.1,24.534]
["bitfinex","ETHUSD",1643482057935,0.01100001,2594.6,2594.1,24.534]
["bitfinex","ETHUSD",1643482058133,0.01100001,2594.6,2594.3,22.77]
["bitfinex","ETHUSD",1643482058337,0.72710651,2594.6,2594.3,22.77]
["bitfinex","ETHUSD",1643482058542,0.72710651,2594.6,2593.6,0.464]
["bitfinex","ETHUSD",1643482058935,0.72710651,2594.6,2593.0,0.46904303]
["bitfinex","ETHUSD",1643482059136,0.72710651,2594.6,2593.1,2.0]
["bitfinex","ETHUSD",1643482059344,0.72710651,2594.6,2593.0,0.46904303]
["bitfinex","ETHUSD",1643482059536,0.70746291,2593.5,2593.0,0.46904303]
["bitfinex","ETHUSD",1643482059736,0.01100001,2594.6,2593.1,22.77]
["bitfinex","ETHUSD",1643482059935,0.01100001,2594.6,2593.0,0.00504303]
["bitfinex","ETHUSD",1643482060138,0.20396001,2594.6,2593.0,0.00504303]
["bitfinex","ETHUSD",1643482060439,0.39678639,2593.1,2593.0,0.00504303]
["bitfinex","ETHUSD",1643482061162,0.34678639,2593.1,2593.0,0.00504303]
["bitfinex","ETHUSD",1643482062659,0.23878037,2593.5,2593.0,0.00504303]
["bitfinex","ETHUSD",1643482063063,0.7758434,2593.4,2593.0,0.00504303]
["bitfinex","ETHUSD",1643482063664,0.34207738,2593.3,2593.0,0.00504303]
["bitfinex","ETHUSD",1643482064730,0.19296,2593.1,2593.0,0.00504303]
["bitfinex","ETHUSD",1643482065127,2.84469958,2593.2,2591.3,0.01244617]
["bitfinex","ETHUSD",1643482065128,0.80697922,2593.2,2591.3,0.01244617]
["bitfinex","ETHUSD",1643482065326,2.19296,2593.1,2591.3,0.01244617]
["bitfinex","ETHUSD",1643482066133,2.19296,2593.1,2591.4,22.77]
["bitfinex","ETHUSD",1643482066335,0.19296,2593.1,2591.4,22.77]
["bitfinex","ETHUSD",1643482066732,2.19296,2593.1,2591.4,23.37]
["bitfinex","ETHUSD",1643482067334,2.19296,2593.1,2591.3,0.01244617]
["bitfinex","ETHUSD",1643482067537,0.01227142,2592.6,2591.0,22.77]
["bitfinex","ETHUSD",1643482067836,0.3938363,2591.3,2591.0,22.77]
["bitfinex","ETHUSD",1643482068262,2.0,2592.5,2591.0,22.77]
["bitfinex","ETHUSD",1643482068461,0.20523142,2592.6,2591.0,22.77]
["bitfinex","ETHUSD",1643482068462,0.01227142,2592.6,2591.1,0.26520271]
["bitfinex","ETHUSD",1643482068660,1.1724,2592.7,2591.2,22.77]
["bitfinex","ETHUSD",1643482068865,2.19296,2592.6,2591.3,0.24858243]
["bitfinex","ETHUSD",1643482069064,0.78907768,2592.0,2591.2,0.426]
["bitfinex","ETHUSD",1643482069267,0.78907768,2592.0,2591.2,0.276]
["bitfinex","ETHUSD",1643482069268,0.35941507,2591.3,2591.2,0.276]
["bitfinex","ETHUSD",1643482069466,0.35941507,2591.3,2591.0,22.77]
["bitfinex","ETHUSD",1643482069671,0.30941507,2591.3,2590.8,0.464]
["bitfinex","ETHUSD",1643482069867,0.30941507,2591.3,2590.5,0.21881594]
["bitfinex","ETHUSD",1643482070068,2.04248927,2591.2,2590.5,0.21881594]
["bitfinex","ETHUSD",1643482070366,0.30941507,2591.3,2590.5,0.21881594]
["bitfinex","ETHUSD",1643482070566,0.67362583,2591.0,2590.5,0.21881594]
["bitfinex","ETHUSD",1643482070765,0.3557533,2590.9,2590.5,0.21881594]
["bitfinex","ETHUSD",1643482071766,0.3557533,2590.9,2590.1,0.24904932]
["bitfinex","ETHUSD",1643482071767,0.3557533,2590.9,2590.1,0.16786526]
["bitfinex","ETHUSD",1643482072020,0.3557533,2590.9,2590.0,22.77]
["bitfinex","ETHUSD",1643482072228,0.3557533,2590.9,2589.9,0.9649147]
["bitfinex","ETHUSD",1643482072826,0.3557533,2590.9,2589.5,0.464]
["bitfinex","ETHUSD",1643482073025,0.3557533,2590.9,2589.6,23.07]
["bitfinex","ETHUSD",1643482073227,2.62106748,2591.4,2589.7,1.0]
["bitfinex","ETHUSD",1643482073428,2.62106748,2591.4,2589.8,22.77]
["bitfinex","ETHUSD",1643482073429,0.01295938,2591.4,2589.8,22.77]
["bitfinex","ETHUSD",1643482073934,2.0741666,2591.5,2589.8,22.77]
["bitfinex","ETHUSD",1643482073935,0.0375196,2591.5,2590.1,0.9649105]
["bitfinex","ETHUSD",1643482074133,0.0375196,2591.5,2590.2,4.60930313]
["bitfinex","ETHUSD",1643482074329,0.37309846,2590.8,2590.2,4.60930313]
["bitfinex","ETHUSD",1643482074529,0.37309846,2590.8,2590.2,27.37930313]
["bitfinex","ETHUSD",1643482074733,0.37309846,2590.8,2590.2,0.764]
["bitfinex","ETHUSD",1643482075231,0.37309846,2590.8,2590.2,23.834]
["bitfinex","ETHUSD",1643482075529,0.37309846,2590.8,2590.2,0.764]
["bitfinex","ETHUSD",1643482075761,0.764394,2590.5,2589.7,1.9298395]
["bitfinex","ETHUSD",1643482075964,0.764394,2590.5,2589.8,0.3]
["bitfinex","ETHUSD",1643482076162,0.764394,2590.5,2589.7,0.3]
["bitfinex","ETHUSD",1643482076362,0.764394,2590.5,2589.5,0.6]
["bitfinex","ETHUSD",1643482076564,0.764394,2590.5,2589.3,1.064]
["bitfinex","ETHUSD",1643482076762,0.0127743,2591.0,2589.3,1.064]
["bitfinex","ETHUSD",1643482076763,0.37359513,2589.4,2589.3,1.064]
["bitfinex","ETHUSD",1643482076962,0.70764037,2589.9,2589.4,5.0]
["bitfinex","ETHUSD",1643482077165,0.34135085,2589.8,2589.3,1.064]
["bitfinex","ETHUSD",1643482077369,0.34135085,2589.8,2589.3,0.6]
["bitfinex","ETHUSD",1643482077666,0.34135085,2589.8,2589.2,2.56513]
["bitfinex","ETHUSD",1643482077866,0.34135085,2589.8,2589.2,0.6]
["bitfinex","ETHUSD",1643482078067,0.34135085,2589.8,2589.2,0.3]
["bitfinex","ETHUSD",1643482078866,0.34135085,2589.8,2589.2,23.07]
["bitfinex","ETHUSD",1643482079069,2.51740878,2591.1,2589.4,23.74725982]
["bitfinex","ETHUSD",1643482079070,2.4844,2591.1,2589.4,23.74725982]
["bitfinex","ETHUSD",1643482079268,2.4844,2591.1,2589.6,22.77]
["bitfinex","ETHUSD",1643482079506,2.4844,2591.1,2589.7,3.97758832]
["bitfinex","ETHUSD",1643482079706,2.4844,2591.1,2589.7,4.57758832]
["bitfinex","ETHUSD",1643482079914,2.4844,2591.1,2589.7,2.064]
["bitfinex","ETHUSD",1643482080112,0.35242859,2590.0,2589.7,1.064]
["bitfinex","ETHUSD",1643482080312,0.27776479,2590.0,2589.7,1.064]
["bitfinex","ETHUSD",1643482080512,0.86658941,2590.5,2589.7,1.064]
["bitfinex","ETHUSD",1643482080712,2.69017057,2591.1,2589.7,1.064]
["bitfinex","ETHUSD",1643482081112,2.69017057,2591.1,2590.0,0.01280509]
["bitfinex","ETHUSD",1643482081113,2.4844,2591.1,2590.0,0.01280509]
["bitfinex","ETHUSD",1643482081312,2.4844,2591.1,2590.1,0.464]
["bitfinex","ETHUSD",1643482081512,2.4844,2591.1,2590.1,0.764]
["bitfinex","ETHUSD",1643482081712,0.35263863,2590.4,2590.1,0.764]
["bitfinex","ETHUSD",1643482081918,0.35263863,2590.4,2590.1,1.064]
["bitfinex","ETHUSD",1643482082919,0.35263863,2590.4,2590.1,0.464]
["bitfinex","ETHUSD",1643482083119,0.35263863,2590.4,2589.6,0.464]
["bitfinex","ETHUSD",1643482083366,0.35263863,2590.4,2589.4,1.9302687]
["bitfinex","ETHUSD",1643482083367,0.41258649,2589.7,2589.4,1.9302687]
["bitfinex","ETHUSD",1643482083567,0.36978521,2589.2,2588.9,1.93046]
["bitfinex","ETHUSD",1643482083868,0.01263845,2590.8,2589.3,1.9303916]
["bitfinex","ETHUSD",1643482084065,4.46026,2591.8,2589.3,1.9303916]
["bitfinex","ETHUSD",1643482084066,0.01226723,2591.7,2589.4,2.5037722]
["bitfinex","ETHUSD",1643482084268,0.01226723,2591.7,2589.8,0.01223013]
["bitfinex","ETHUSD",1643482084468,0.01226723,2591.7,2589.9,0.464]
["bitfinex","ETHUSD",1643482084669,0.36068229,2590.6,2589.9,0.78475336]
["bitfinex","ETHUSD",1643482084871,0.01226723,2591.7,2590.1,9.05]
["bitfinex","ETHUSD",1643482084872,0.93559624,2590.9,2590.1,9.05]
["bitfinex","ETHUSD",1643482085075,0.93559624,2590.9,2590.2,24.234]
["bitfinex","ETHUSD",1643482085270,0.93559624,2590.9,2590.2,24.534]
["bitfinex","ETHUSD",1643482085472,0.93559624,2590.9,2590.3,22.77]
["bitfinex","ETHUSD",1643482085676,0.93559624,2590.9,2590.4,0.464]
["bitfinex","ETHUSD",1643482085872,0.36216488,2590.8,2590.5,22.77]
["bitfinex","ETHUSD",1643482086071,0.36216488,2590.8,2590.6,0.464]
["bitfinex","ETHUSD",1643482086269,0.36216488,2590.8,2590.6,1.464]
["bitfinex","ETHUSD",1643482086469,0.36216488,2590.8,2590.6,0.464]
["bitfinex","ETHUSD",1643482087110,0.36216488,2590.8,2590.6,0.764]
["bitfinex","ETHUSD",1643482087310,0.36216488,2590.8,2590.6,0.464]
["bitfinex","ETHUSD",1643482087715,0.36216488,2590.8,2590.1,0.464]
["bitfinex","ETHUSD",1643482087911,0.43174108,2589.8,2589.7,23.234]
["bitfinex","ETHUSD",1643482088112,0.93559624,2590.9,2589.7,23.234]
["bitfinex","ETHUSD",1643482088511,0.93559624,2590.9,2589.7,0.464]
["bitfinex","ETHUSD",1643482088815,0.9294204,2589.8,2589.2,0.464]
["bitfinex","ETHUSD",1643482089613,0.35522649,2589.4,2589.2,0.464]
["bitfinex","ETHUSD",1643482089814,0.35522649,2589.4,2589.1,0.9653373]
["bitfinex","ETHUSD",1643482090018,0.35522649,2589.4,2588.8,3.0247067]
["bitfinex","ETHUSD",1643482090224,0.35522649,2589.4,2588.6,0.965547]
["bitfinex","ETHUSD",1643482090418,0.35522649,2589.4,2588.6,23.735547]
["bitfinex","ETHUSD",1643482090618,0.35522649,2589.4,2588.6,0.965547]
["bitfinex","ETHUSD",1643482090863,0.33445803,2589.0,2588.6,0.965547]
["bitfinex","ETHUSD",1643482091467,0.33445803,2589.0,2588.4,0.6839891]
["bitfinex","ETHUSD",1643482092069,0.72975551,2588.5,2588.4,0.6839891]
["bitfinex","ETHUSD",1643482092270,0.04990032,2589.8,2588.4,0.6839891]
["bitfinex","ETHUSD",1643482092271,0.01287767,2589.8,2588.4,0.6839891]
["bitfinex","ETHUSD",1643482092472,0.19296,2590.0,2588.6,22.77]
["bitfinex","ETHUSD",1643482092673,0.038105,2590.5,2588.8,23.7355005]
["bitfinex","ETHUSD",1643482092873,0.01230972,2590.5,2588.9,2.54343484]
["bitfinex","ETHUSD",1643482093069,0.01230972,2590.5,2589.0,0.464]
["bitfinex","ETHUSD",1643482093269,0.86308775,2589.3,2589.0,0.464]
["bitfinex","ETHUSD",1643482093470,0.4430641,2589.2,2589.0,0.464]
["bitfinex","ETHUSD",1643482094520,0.4430641,2589.2,2589.0,23.234]
["bitfinex","ETHUSD",1643482094706,0.01230972,2590.5,2589.1,8.55]
["bitfinex","ETHUSD",1643482094908,1.1352,2590.6,2589.2,2.5130669]
["bitfinex","ETHUSD",1643482095107,1.1352,2590.6,2589.3,0.464]
["bitfinex","ETHUSD",1643482095307,0.95453008,2589.8,2589.3,0.464]
["bitfinex","ETHUSD",1643482095513,0.19296,2590.4,2589.3,0.464]
["bitfinex","ETHUSD",1643482095812,1.1352,2590.6,2589.3,0.464]
["bitfinex","ETHUSD",1643482095813,0.33664457,2590.1,2589.5,9.05]
["bitfinex","ETHUSD",1643482096014,0.33664457,2590.1,2589.6,3.79057869]
["bitfinex","ETHUSD",1643482096212,0.33664457,2590.1,2589.6,1.764]
["bitfinex","ETHUSD",1643482096413,0.33664457,2590.1,2589.6,1.064]
["bitfinex","ETHUSD",1643482098018,0.43928693,2589.7,2589.6,1.064]
["bitfinex","ETHUSD",1643482098258,1.1352,2590.6,2589.7,5.45]
["bitfinex","ETHUSD",1643482098460,1.1352,2590.6,2589.7,0.464]
["bitfinex","ETHUSD",1643482098862,0.9466745,2590.3,2589.7,0.464]
["bitfinex","ETHUSD",1643482099059,1.1352,2590.6,2589.7,0.464]
["bitfinex","ETHUSD",1643482099260,0.38020319,2589.8,2589.7,0.464]
["bitfinex","ETHUSD",1643482099962,0.38020319,2589.8,2589.7,23.234]
["bitfinex","ETHUSD",1643482100162,1.1352,2590.6,2589.7,23.234]
["bitfinex","ETHUSD",1643482100163,1.1352,2590.6,2589.7,0.464]
["bitfinex","ETHUSD",1643482100362,1.1352,2590.6,2589.7,1.464]
["bitfinex","ETHUSD",1643482100568,0.82362331,2590.5,2589.8,1.3]
["bitfinex","ETHUSD",1643482100869,0.82362331,2590.5,2590.0,0.9650006]
["bitfinex","ETHUSD",1643482101067,0.82362331,2590.5,2590.1,23.234]
["bitfinex","ETHUSD",1643482101269,1.1352,2590.6,2590.2,1.0]
["bitfinex","ETHUSD",1643482101470,1.2373,2591.1,2590.3,9.0]
["bitfinex","ETHUSD",1643482101666,1.2373,2591.1,2590.3,10.064]
["bitfinex","ETHUSD",1643482101866,1.2373,2591.1,2590.5,22.77]
["bitfinex","ETHUSD",1643482102110,0.1756196,2591.5,2590.8,0.9646974]
["bitfinex","ETHUSD",1643482102313,0.01100001,2591.6,2590.9,0.464]
["bitfinex","ETHUSD",1643482102711,0.01100001,2591.6,2591.0,22.77]
["bitfinex","ETHUSD",1643482102914,0.01100001,2591.6,2591.1,23.234]
["bitfinex","ETHUSD",1643482103117,0.01100001,2591.6,2591.2,0.464]
["bitfinex","ETHUSD",1643482103314,0.77612455,2591.5,2591.2,1.464]
["bitfinex","ETHUSD",1643482103515,1.12131093,2591.5,2591.2,1.464]
["bitfinex","ETHUSD",1643482103919,0.34518638,2591.5,2591.2,1.464]
["bitfinex","ETHUSD",1643482104117,0.01100001,2591.6,2591.3,10.01443]
["bitfinex","ETHUSD",1643482104324,1.03435935,2592.1,2591.4,5.91591678]
["bitfinex","ETHUSD",1643482104517,1.03435935,2592.1,2591.6,0.3]
["bitfinex","ETHUSD",1643482104717,0.42264032,2592.0,2591.7,0.464]
["bitfinex","ETHUSD",1643482104917,0.42264032,2592.0,2590.4,1.92932]
["bitfinex","ETHUSD",1643482104918,2.42264032,2592.0,2590.4,1.92932]
["bitfinex","ETHUSD",1643482105119,2.42264032,2592.0,2590.6,1.9293513]
["bitfinex","ETHUSD",1643482105316,0.68047254,2591.0,2590.7,0.464]
["bitfinex","ETHUSD",1643482105976,0.327213,2590.9,2590.7,0.464]
["bitfinex","ETHUSD",1643482106178,5.1857,2592.0,2590.8,31.82]
["bitfinex","ETHUSD",1643482106375,2.0,2592.0,2590.9,0.464]
["bitfinex","ETHUSD",1643482106576,3.55185935,2592.1,2590.9,1.464]
["bitfinex","ETHUSD",1643482106777,3.55185935,2592.1,2591.0,22.77]
["bitfinex","ETHUSD",1643482106977,3.55185935,2592.1,2591.1,1.94037322]
["bitfinex","ETHUSD",1643482106978,0.78440631,2591.9,2591.1,1.94037322]
["bitfinex","ETHUSD",1643482107177,0.40546899,2591.3,2591.1,1.94037322]
["bitfinex","ETHUSD",1643482107377,0.78440631,2591.9,2591.1,3.20484852]
["bitfinex","ETHUSD",1643482107578,0.78440631,2591.9,2591.1,2.0284753]
["bitfinex","ETHUSD",1643482108179,0.78440631,2591.9,2591.3,0.96442]
["bitfinex","ETHUSD",1643482108381,0.78440631,2591.9,2591.4,0.464]
["bitfinex","ETHUSD",1643482108382,0.36436986,2591.8,2591.4,0.464]
["bitfinex","ETHUSD",1643482108979,0.88726007,2591.5,2591.4,0.464]
["bitfinex","ETHUSD",1643482109814,0.88726007,2591.5,2590.7,1.0]
["bitfinex","ETHUSD",1643482109815,3.65,2591.4,2590.7,1.0]
["bitfinex","ETHUSD",1643482110017,0.88726007,2591.5,2590.7,0.3]
["bitfinex","ETHUSD",1643482110216,0.88726007,2591.5,2590.1,4.3219731]
["bitfinex","ETHUSD",1643482110217,2.03766233,2591.4,2590.1,4.3219731]
["bitfinex","ETHUSD",1643482110417,2.03766233,2591.4,2589.7,1.77535354]
["bitfinex","ETHUSD",1643482110418,0.1381,2591.3,2589.7,1.77535354]
["bitfinex","ETHUSD",1643482110717,0.1381,2591.3,2589.7,0.464]
["bitfinex","ETHUSD",1643482110919,0.36814287,2591.2,2589.7,0.464]
["bitfinex","ETHUSD",1643482111116,2.41185112,2591.1,2589.7,0.464]
["bitfinex","ETHUSD",1643482111419,0.32487648,2589.9,2589.7,0.464]
["bitfinex","ETHUSD",1643482111817,0.32487648,2589.9,2589.7,23.234]
["bitfinex","ETHUSD",1643482112017,0.32487648,2589.9,2589.8,0.17675253]
["bitfinex","ETHUSD",1643482112217,0.32487648,2589.9,2589.8,1.0]
["bitfinex","ETHUSD",1643482112416,7.84595112,2591.1,2589.4,24.1991747]
["bitfinex","ETHUSD",1643482112417,2.4091,2591.1,2589.5,9.22675253]
["bitfinex","ETHUSD",1643482112617,2.4091,2591.1,2589.7,1.31135354]
["bitfinex","ETHUSD",1643482112818,2.45203604,2591.0,2589.8,0.464]
["bitfinex","ETHUSD",1643482113018,2.45203604,2591.0,2589.5,1.48810607]
["bitfinex","ETHUSD",1643482113269,2.45203604,2591.0,2589.3,1.94243153]
["bitfinex","ETHUSD",1643482113476,2.45203604,2591.0,2589.3,1.9302183]
["bitfinex","ETHUSD",1643482113477,0.19296,2590.9,2589.3,1.9302183]
["bitfinex","ETHUSD",1643482113670,0.0375196,2590.8,2589.3,1.9302183]
["bitfinex","ETHUSD",1643482113870,0.0375196,2590.8,2589.2,1.31135354]
["bitfinex","ETHUSD",1643482113871,0.44009964,2589.7,2589.4,23.234]
["bitfinex","ETHUSD",1643482114070,0.0375196,2590.8,2589.5,6.92675253]
["bitfinex","ETHUSD",1643482114271,0.0375196,2590.8,2589.4,2.3942365]
["bitfinex","ETHUSD",1643482114872,0.0375196,2590.8,2589.4,2.9942365]
["bitfinex","ETHUSD",1643482115270,0.0375196,2590.8,2589.4,25.7642365]
["bitfinex","ETHUSD",1643482115271,0.79417819,2590.1,2589.4,25.7642365]
["bitfinex","ETHUSD",1643482115474,0.79417819,2590.1,2589.5,0.17675253]
["bitfinex","ETHUSD",1643482116079,0.79417819,2590.1,2589.5,1.17675253]
["bitfinex","ETHUSD",1643482116778,0.79417819,2590.1,2589.5,1.64075253]
["bitfinex","ETHUSD",1643482117014,0.43041428,2590.0,2589.5,1.64075253]
["bitfinex","ETHUSD",1643482117619,0.79417819,2590.1,2589.5,1.464]
["bitfinex","ETHUSD",1643482118021,0.79417819,2590.1,2589.5,1.64075253]
["bitfinex","ETHUSD",1643482118221,0.79417819,2590.1,2589.5,1.464]
["bitfinex","ETHUSD",1643482118623,0.35294502,2589.9,2589.5,1.83421635]
["bitfinex","ETHUSD",1643482118823,2.4091,2591.1,2589.6,0.96506]
["bitfinex","ETHUSD",1643482119025,2.4091,2591.1,2589.8,1.31135354]
["bitfinex","ETHUSD",1643482119220,2.4091,2591.1,2589.9,0.464]
["bitfinex","ETHUSD",1643482119422,2.4091,2591.1,2589.9,24.54535354]
["bitfinex","ETHUSD",1643482119620,2.4091,2591.1,2590.0,0.17675253]
["bitfinex","ETHUSD",1643482119921,0.93245907,2590.8,2590.2,1.35517685]
["bitfinex","ETHUSD",1643482120121,0.93245907,2590.8,2590.3,23.234]
["bitfinex","ETHUSD",1643482120320,0.93245907,2590.8,2590.4,0.17675253]
["bitfinex","ETHUSD",1643482120520,0.93245907,2590.8,2590.4,1.17675253]
["bitfinex","ETHUSD",1643482120965,0.93245907,2590.8,2590.4,0.17675253]
["bitfinex","ETHUSD",1643482121470,0.40709486,2590.2,2590.1,1.9296747]
["bitfinex","ETHUSD",1643482121668,0.72448119,2590.4,2590.1,1.9296747]
["bitfinex","ETHUSD",1643482121867,2.4091,2591.1,2590.1,1.9296747]
["bitfinex","ETHUSD",1643482122070,2.4091,2591.1,2590.1,2.10642723]
["bitfinex","ETHUSD",1643482122270,2.4091,2591.1,2590.1,24.87642723]
["bitfinex","ETHUSD",1643482122472,2.4091,2591.1,2590.2,0.47675253]
["bitfinex","ETHUSD",1643482122671,2.4091,2591.1,2590.2,0.77675253]
["bitfinex","ETHUSD",1643482122871,1.15580705,2590.7,2590.2,1.6]
["bitfinex","ETHUSD",1643482124072,0.79304882,2590.7,2590.2,1.6]
["bitfinex","ETHUSD",1643482125302,0.79304882,2590.7,2590.2,0.6]
["bitfinex","ETHUSD",1643482125303,0.35066192,2590.4,2590.2,0.6]
["bitfinex","ETHUSD",1643482125904,0.35066192,2590.4,2589.9,1.77675253]
["bitfinex","ETHUSD",1643482126314,0.35066192,2590.4,2589.4,5.17167004]
["bitfinex","ETHUSD",1643482126315,0.75000537,2590.3,2589.4,5.17167004]
["bitfinex","ETHUSD",1643482126510,0.68969403,2589.8,2589.4,3.54159004]
["bitfinex","ETHUSD",1643482126709,0.68969403,2589.8,2589.4,2.2302365]
["bitfinex","ETHUSD",1643482127009,0.35066192,2590.4,2589.4,1.9302365]
["bitfinex","ETHUSD",1643482127611,0.19296,2590.7,2589.2,23.11643861]
["bitfinex","ETHUSD",1643482128010,0.19296,2590.7,2589.3,0.12675253]
["bitfinex","ETHUSD",1643482128011,0.78512307,2589.8,2589.3,0.12675253]
["bitfinex","ETHUSD",1643482129063,0.67737822,2589.8,2589.3,0.12675253]
["bitfinex","ETHUSD",1643482129465,0.40280429,2589.4,2589.1,1.77535354]
["bitfinex","ETHUSD",1643482129666,0.40280429,2589.4,2589.1,0.464]
["bitfinex","ETHUSD",1643482129868,0.40280429,2589.4,2589.0,22.77]
["bitfinex","ETHUSD",1643482130273,0.40280429,2589.4,2588.9,1.31135354]
["bitfinex","ETHUSD",1643482130474,0.40280429,2589.4,2588.8,24.08135354]
["bitfinex","ETHUSD",1643482130773,1.23172683,2589.4,2588.9,1.31135354]
["bitfinex","ETHUSD",1643482131174,1.23172683,2589.4,2588.9,0.6]
["bitfinex","ETHUSD",1643482131572,1.23172683,2589.4,2588.8,1.91135354]
["bitfinex","ETHUSD",1643482133216,0.35111669,2588.9,2588.8,1.91135354]
["bitfinex","ETHUSD",1643482133516,0.91170094,2589.0,2588.8,1.91135354]
["bitfinex","ETHUSD",1643482133717,0.91170094,2589.0,2588.8,0.3]
["bitfinex","ETHUSD",1643482133920,0.91170094,2589.0,2588.7,1.91135354]
["bitfinex","ETHUSD",1643482134518,0.01239929,2590.0,2589.1,0.388252]
["bitfinex","ETHUSD",1643482134519,0.32438031,2589.6,2589.1,0.388252]
["bitfinex","ETHUSD",1643482134717,0.32438031,2589.6,2588.9,1.31135354]
["bitfinex","ETHUSD",1643482135118,0.32438031,2589.6,2588.9,1.61135354]
["bitfinex","ETHUSD",1643482135317,0.32438031,2589.6,2588.9,1.31135354]
["bitfinex","ETHUSD",1643482135517,0.32438031,2589.6,2588.5,0.96547]
["bitfinex","ETHUSD",1643482135518,0.79321269,2589.0,2588.5,1.31135354]
["bitfinex","ETHUSD",1643482135764,1.17650095,2589.0,2588.6,1.31135354]
["bitfinex","ETHUSD",1643482135964,0.79321269,2589.0,2588.6,1.31135354]
["bitfinex","ETHUSD",1643482136170,2.72295081,2590.1,2588.7,22.77]
["bitfinex","ETHUSD",1643482136371,2.3252,2590.2,2589.0,1.31135354]
["bitfinex","ETHUSD",1643482136577,2.3252,2590.2,2589.2,1.31135354]
["bitfinex","ETHUSD",1643482136772,2.3252,2590.2,2589.3,2.98791857]
["bitfinex","ETHUSD",1643482136971,2.3252,2590.2,2589.8,0.34171274]
["bitfinex","ETHUSD",1643482137173,0.70894637,2590.1,2589.8,0.3]
["bitfinex","ETHUSD",1643482137373,0.70894637,2590.1,2589.7,0.464]
["bitfinex","ETHUSD",1643482138274,0.70894637,2590.1,2589.8,0.40683104]
["bitfinex","ETHUSD",1643482138673,0.70894637,2590.1,2589.5,0.464]
["bitfinex","ETHUSD",1643482138978,0.70894637,2590.1,2589.5,0.3]
["bitfinex","ETHUSD",1643482139177,0.70894637,2590.1,2589.3,1.61135354]
["bitfinex","ETHUSD",1643482139178,0.70894637,2590.1,2589.4,1.0]
["bitfinex","ETHUSD",1643482139374,0.70894637,2590.1,2589.3,1.91135354]
["bitfinex","ETHUSD",1643482139606,0.78103324,2589.5,2589.3,1.31135354]
["bitfinex","ETHUSD",1643482139810,0.78103324,2589.5,2589.2,0.3]
["bitfinex","ETHUSD",1643482140008,0.01264058,2590.6,2589.2,0.3]
["bitfinex","ETHUSD",1643482140214,0.01264058,2590.6,2589.3,2.23790879]
["bitfinex","ETHUSD",1643482140413,0.01264058,2590.6,2589.3,4.55090337]
["bitfinex","ETHUSD",1643482140712,0.01264058,2590.6,2589.3,1.6]
["bitfinex","ETHUSD",1643482140911,0.01264058,2590.6,2589.3,2.91135354]
["bitfinex","ETHUSD",1643482141114,1.00344888,2590.0,2589.6,0.37199525]
["bitfinex","ETHUSD",1643482141411,0.67585228,2590.0,2589.6,0.3]
["bitfinex","ETHUSD",1643482141914,0.67585228,2590.0,2589.4,2.3378494]
["bitfinex","ETHUSD",1643482142114,0.01264058,2590.6,2589.4,1.42708298]
["bitfinex","ETHUSD",1643482142321,3.1006,2591.4,2590.1,0.97779475]
["bitfinex","ETHUSD",1643482142521,1.9135233,2591.2,2590.2,1.4288693]
["bitfinex","ETHUSD",1643482142916,2.0,2591.1,2590.2,0.464]
["bitfinex","ETHUSD",1643482143116,0.76841502,2590.3,2590.2,0.464]
["bitfinex","ETHUSD",1643482143567,1.16901131,2590.3,2590.2,0.464]
["bitfinex","ETHUSD",1643482143966,2.0,2591.1,2590.2,0.464]
["bitfinex","ETHUSD",1643482144166,1.9135233,2591.2,2590.2,1.7288843]
["bitfinex","ETHUSD",1643482144371,1.9135233,2591.2,2590.2,0.764]
["bitfinex","ETHUSD",1643482144572,1.9135233,2591.2,2590.3,23.07]
["bitfinex","ETHUSD",1643482144767,1.9135233,2591.2,2590.4,0.59108298]
["bitfinex","ETHUSD",1643482144967,1.9135233,2591.2,2590.4,0.464]
["bitfinex","ETHUSD",1643482145167,1.9135233,2591.2,2590.4,2.93783512]
["bitfinex","ETHUSD",1643482145368,1.9135233,2591.2,2590.4,0.764]
["bitfinex","ETHUSD",1643482145369,0.74619869,2591.1,2590.4,0.764]
["bitfinex","ETHUSD",1643482145567,0.74619869,2591.1,2590.5,0.3]
["bitfinex","ETHUSD",1643482145767,0.74619869,2591.1,2590.4,2.93215942]
["bitfinex","ETHUSD",1643482145768,0.74619869,2591.1,2590.6,2.61370995]
["bitfinex","ETHUSD",1643482145967,0.74619869,2591.1,2590.7,0.464]
["bitfinex","ETHUSD",1643482146166,0.74619869,2591.1,2590.8,0.464]
["bitfinex","ETHUSD",1643482146367,4.8247,2591.8,2590.8,0.464]
["bitfinex","ETHUSD",1643482146368,1.2037,2591.8,2590.8,0.464]
["bitfinex","ETHUSD",1643482146569,0.01100001,2592.0,2590.9,2.18348826]
["bitfinex","ETHUSD",1643482146771,0.36942129,2591.4,2591.0,0.464]
["bitfinex","ETHUSD",1643482147009,0.36942129,2591.4,2591.0,0.59108298]
["bitfinex","ETHUSD",1643482147418,0.69165654,2591.2,2591.0,0.464]
["bitfinex","ETHUSD",1643482148013,0.36942129,2591.4,2591.0,0.464]
["bitfinex","ETHUSD",1643482148414,0.29210949,2591.4,2591.0,0.464]
["bitfinex","ETHUSD",1643482149416,0.29210949,2591.4,2590.6,0.464]
["bitfinex","ETHUSD",1643482149617,0.29210949,2591.4,2590.5,0.464]
["bitfinex","ETHUSD",1643482149822,0.21370542,2590.7,2590.5,0.464]
["bitfinex","ETHUSD",1643482150618,0.21370542,2590.7,2590.5,0.764]
["bitfinex","ETHUSD",1643482150867,0.21370542,2590.7,2590.3,0.12708298]
["bitfinex","ETHUSD",1643482151065,0.21370542,2590.7,2590.2,0.9648748]
["bitfinex","ETHUSD",1643482151565,0.21370542,2590.7,2590.2,2.27622834]
["bitfinex","ETHUSD",1643482151764,0.68387998,2590.4,2590.2,2.40331132]
["bitfinex","ETHUSD",1643482151970,0.68387998,2590.4,2590.2,1.09195778]
["bitfinex","ETHUSD",1643482152372,0.68387998,2590.4,2590.2,0.9648748]
["bitfinex","ETHUSD",1643482152571,0.29210949,2590.3,2590.2,1.5648748]
["bitfinex","ETHUSD",1643482152970,9.7009002,2591.6,2590.3,22.77]
["bitfinex","ETHUSD",1643482152971,9.68860001,2591.6,2590.3,22.77]
["bitfinex","ETHUSD",1643482153170,9.68860001,2591.6,2590.4,5.3007064]
["bitfinex","ETHUSD",1643482153370,2.36860001,2591.6,2590.6,1.42103739]
["bitfinex","ETHUSD",1643482153569,2.36860001,2591.6,2590.7,2.67815607]
["bitfinex","ETHUSD",1643482153769,2.36860001,2591.6,2590.7,0.464]
["bitfinex","ETHUSD",1643482154069,0.42863547,2590.9,2590.7,0.464]
["bitfinex","ETHUSD",1643482156013,9.68860001,2591.6,2590.7,0.464]
["bitfinex","ETHUSD",1643482157217,0.35565306,2590.9,2590.7,0.464]
["bitfinex","ETHUSD",1643482157818,9.68860001,2591.6,2590.7,0.464]
["bitfinex","ETHUSD",1643482158357,9.68860001,2591.6,2590.7,0.764]
["bitfinex","ETHUSD",1643482159158,0.43681958,2591.1,2590.7,0.764]
["bitfinex","ETHUSD",1643482159359,0.43681958,2591.1,2590.7,0.464]
["bitfinex","ETHUSD",1643482159561,0.82745867,2590.9,2590.7,0.464]
["bitfinex","ETHUSD",1643482160360,9.68860001,2591.6,2590.7,0.464]
["bitfinex","ETHUSD",1643482160565,9.68860001,2591.6,2590.7,0.764]
["bitfinex","ETHUSD",1643482160764,2.36860001,2591.6,2590.7,1.064]
["bitfinex","ETHUSD",1643482161367,0.39187418,2590.8,2590.7,1.064]
["bitfinex","ETHUSD",1643482161765,2.36860001,2591.6,2590.7,1.064]
["bitfinex","ETHUSD",1643482162816,2.36860001,2591.6,2590.7,1.38652075]
["bitfinex","ETHUSD",1643482163814,2.36860001,2591.6,2590.7,2.38652075]
["bitfinex","ETHUSD",1643482164018,2.36860001,2591.6,2590.7,1.38652075]
["bitfinex","ETHUSD",1643482164218,2.36860001,2591.6,2590.7,2.80515076]
["bitfinex","ETHUSD",1643482164416,2.36860001,2591.6,2590.8,1.0]
["bitfinex","ETHUSD",1643482164616,2.36860001,2591.6,2590.9,0.464]
["bitfinex","ETHUSD",1643482164817,0.01100001,2591.6,2590.9,0.464]
["bitfinex","ETHUSD",1643482165017,0.01100001,2591.6,2591.2,0.35652756]
["bitfinex","ETHUSD",1643482165219,0.01100001,2591.6,2591.3,0.464]
["bitfinex","ETHUSD",1643482165416,0.01100001,2591.6,2591.3,0.764]
["bitfinex","ETHUSD",1643482166266,0.01100001,2591.6,2591.3,0.464]
["bitfinex","ETHUSD",1643482166467,0.01100001,2591.6,2590.9,0.3]
["bitfinex","ETHUSD",1643482166666,0.01100001,2591.6,2590.7,1.6]
["bitfinex","ETHUSD",1643482167071,0.01100001,2591.6,2590.7,0.3]
["bitfinex","ETHUSD",1643482167371,0.01100001,2591.6,2590.6,1.41687363]
["bitfinex","ETHUSD",1643482167573,0.01100001,2591.6,2590.7,27.92507561]
["bitfinex","ETHUSD",1643482167775,0.01100001,2591.6,2590.8,1.54499364]
["bitfinex","ETHUSD",1643482167975,0.007,2591.8,2590.9,8.5981626]
["bitfinex","ETHUSD",1643482168173,0.007,2591.8,2591.1,22.77]
["bitfinex","ETHUSD",1643482168375,0.007,2591.8,2591.3,23.1175818]
["bitfinex","ETHUSD",1643482168573,0.007,2591.8,2591.7,0.42539046]
["bitfinex","ETHUSD",1643482168775,0.007,2591.8,2591.7,3.53219349]
["bitfinex","ETHUSD",1643482168975,0.01100001,2592.0,2591.8,8.45]
["bitfinex","ETHUSD",1643482169174,0.01100001,2592.0,2591.9,25.56261124]
["bitfinex","ETHUSD",1643482169374,0.01100001,2592.0,2591.9,1.88967026]
["bitfinex","ETHUSD",1643482169610,0.007,2592.2,2591.9,1.064]
["bitfinex","ETHUSD",1643482169815,0.007,2592.2,2591.9,0.464]
["bitfinex","ETHUSD",1643482171514,0.007,2592.2,2591.9,0.764]
["bitfinex","ETHUSD",1643482171914,0.007,2592.2,2591.9,0.464]
["bitfinex","ETHUSD",1643482172113,0.007,2592.2,2591.9,0.764]
["bitfinex","ETHUSD",1643482172515,0.007,2592.2,2591.9,0.464]
["bitfinex","ETHUSD",1643482173462,0.007,2592.2,2592.0,25.05796296]
["bitfinex","ETHUSD",1643482173665,0.007,2592.2,2592.1,6.13275202]
["bitfinex","ETHUSD",1643482173862,0.007,2592.2,2592.1,1.18967026]
["bitfinex","ETHUSD",1643482174066,0.007,2592.2,2592.1,1.064]
["bitfinex","ETHUSD",1643482174269,0.01100001,2592.4,2592.1,1.064]
["bitfinex","ETHUSD",1643482174474,0.01100001,2592.6,2592.4,9.35]
["bitfinex","ETHUSD",1643482174770,0.01100001,2593.0,2592.5,8.564]
["bitfinex","ETHUSD",1643482174969,0.01100001,2593.0,2592.6,28.22191678]
["bitfinex","ETHUSD",1643482175170,0.01100001,2593.0,2592.7,23.234]
["bitfinex","ETHUSD",1643482175467,0.01100001,2593.0,2592.7,23.534]
["bitfinex","ETHUSD",1643482175678,0.01100001,2593.0,2592.8,1.35824175]
["bitfinex","ETHUSD",1643482175870,3.0786,2594.6,2592.9,9.05]
["bitfinex","ETHUSD",1643482176071,1.85357754,2595.6,2592.9,9.05]
["bitfinex","ETHUSD",1643482176072,0.71920219,2595.4,2593.5,0.01298317]
["bitfinex","ETHUSD",1643482176275,1.61036036,2595.3,2593.7,22.77]
["bitfinex","ETHUSD",1643482176471,0.41517316,2595.6,2593.8,0.464]
["bitfinex","ETHUSD",1643482176669,1.61024339,2595.5,2593.9,5.45191678]
["bitfinex","ETHUSD",1643482176872,0.42408704,2595.1,2594.0,0.464]
["bitfinex","ETHUSD",1643482177117,0.42408704,2595.1,2594.1,22.77]
["bitfinex","ETHUSD",1643482177318,0.42408704,2595.1,2594.3,22.77]
["bitfinex","ETHUSD",1643482177523,0.41517316,2595.6,2594.4,0.464]
["bitfinex","ETHUSD",1643482177721,0.41517316,2595.6,2594.4,1.464]
["bitfinex","ETHUSD",1643482177918,0.41517316,2595.6,2594.5,22.77]
["bitfinex","ETHUSD",1643482178122,0.41517316,2595.6,2594.7,22.77]
["bitfinex","ETHUSD",1643482178324,0.22739698,2595.6,2595.0,22.77]
["bitfinex","ETHUSD",1643482178519,0.22739698,2595.6,2595.1,3.3898815]
["bitfinex","ETHUSD",1643482178720,7.32,2595.9,2595.3,5.0]
["bitfinex","ETHUSD",1643482178922,0.0200754,2596.1,2595.5,0.01272262]
["bitfinex","ETHUSD",1643482179120,1.1793,2596.4,2595.6,0.464]
["bitfinex","ETHUSD",1643482179121,1.9940603,2596.2,2595.6,0.464]
["bitfinex","ETHUSD",1643482179322,7.32,2596.6,2595.8,30.29]
["bitfinex","ETHUSD",1643482179323,1.5445508,2596.6,2595.8,30.29]
["bitfinex","ETHUSD",1643482179524,8.14821246,2597.5,2596.3,7.7]
["bitfinex","ETHUSD",1643482179721,0.6839891,2597.6,2595.9,7.84102578]
["bitfinex","ETHUSD",1643482179722,0.93604307,2597.0,2596.4,0.464]
["bitfinex","ETHUSD",1643482179923,0.93604307,2597.0,2595.9,8.37702578]
["bitfinex","ETHUSD",1643482179924,0.93604307,2597.0,2596.5,0.464]
["bitfinex","ETHUSD",1643482180221,0.93604307,2597.0,2595.9,1.0]
["bitfinex","ETHUSD",1643482180420,0.93604307,2597.0,2596.0,0.464]
["bitfinex","ETHUSD",1643482180619,0.93604307,2597.0,2596.3,0.40846492]
["bitfinex","ETHUSD",1643482180620,0.13865595,2596.8,2596.3,0.40846492]
["bitfinex","ETHUSD",1643482180872,0.13865595,2596.8,2596.1,0.764]
["bitfinex","ETHUSD",1643482181269,7.33238905,2597.2,2596.1,0.764]
["bitfinex","ETHUSD",1643482181469,7.28238905,2597.2,2596.1,0.764]
["bitfinex","ETHUSD",1643482181671,6.97,2597.2,2596.1,0.764]
["bitfinex","ETHUSD",1643482182074,7.32,2597.5,2596.2,2.27720691]
["bitfinex","ETHUSD",1643482182275,7.32,2597.5,2596.3,0.464]
["bitfinex","ETHUSD",1643482182477,0.36741568,2597.4,2596.3,0.464]
["bitfinex","ETHUSD",1643482182675,0.36741568,2597.4,2596.3,1.764]
["bitfinex","ETHUSD",1643482182976,0.36741568,2597.4,2596.3,1.064]
["bitfinex","ETHUSD",1643482183175,0.36741568,2597.4,2596.3,1.464]
["bitfinex","ETHUSD",1643482183381,0.36741568,2597.4,2596.3,0.464]
["bitfinex","ETHUSD",1643482183382,4.93323738,2596.4,2596.3,0.464]
["bitfinex","ETHUSD",1643482183575,0.08323738,2596.4,2595.7,0.464]
["bitfinex","ETHUSD",1643482183776,0.08323738,2596.4,2595.8,0.138559]
["bitfinex","ETHUSD",1643482183975,0.08323738,2596.4,2595.7,0.464]
["bitfinex","ETHUSD",1643482184380,0.19296,2596.3,2595.6,0.138559]
["bitfinex","ETHUSD",1643482184619,0.19296,2596.3,2595.4,0.138559]
["bitfinex","ETHUSD",1643482184620,1.11555856,2595.8,2595.4,0.138559]
["bitfinex","ETHUSD",1643482185020,1.11555856,2595.8,2595.1,0.39735424]
["bitfinex","ETHUSD",1643482185620,1.11555856,2595.8,2595.0,0.602559]
["bitfinex","ETHUSD",1643482185621,2.04166666,2595.7,2595.0,0.138559]
["bitfinex","ETHUSD",1643482185821,2.23462666,2595.7,2595.0,0.138559]
["bitfinex","ETHUSD",1643482186220,2.23462666,2595.7,2593.8,0.464]
["bitfinex","ETHUSD",1643482186221,2.23462666,2595.7,2594.5,5.9e-05]
["bitfinex","ETHUSD",1643482186419,2.23462666,2595.7,2595.0,0.138559]
["bitfinex","ETHUSD",1643482186617,0.08323738,2595.2,2595.0,0.138559]
["bitfinex","ETHUSD",1643482186820,0.19296,2595.5,2594.5,5.9e-05]
["bitfinex","ETHUSD",1643482187227,7.51296,2595.5,2594.5,5.9e-05]
["bitfinex","ETHUSD",1643482187431,2.0,2595.4,2594.5,5.9e-05]
["bitfinex","ETHUSD",1643482187628,0.89155988,2595.3,2594.5,5.9e-05]
["bitfinex","ETHUSD",1643482188136,3.5223,2596.1,2594.5,5.9e-05]
["bitfinex","ETHUSD",1643482188137,10.8423,2596.1,2594.5,5.9e-05]
["bitfinex","ETHUSD",1643482188370,2.19296,2596.0,2594.6,0.464]
["bitfinex","ETHUSD",1643482188965,0.40673041,2595.0,2594.6,0.764]
["bitfinex","ETHUSD",1643482189167,10.8423,2596.1,2594.6,0.764]
["bitfinex","ETHUSD",1643482189168,10.8423,2596.1,2594.9,0.01269515]
["bitfinex","ETHUSD",1643482189369,3.5223,2596.1,2595.0,0.464]
["bitfinex","ETHUSD",1643482189770,3.5223,2596.1,2595.0,0.514]
["bitfinex","ETHUSD",1643482189969,3.5223,2596.1,2595.0,0.214]
["bitfinex","ETHUSD",1643482190171,0.4241522,2595.7,2595.2,0.35113264]
["bitfinex","ETHUSD",1643482190367,0.4241522,2595.7,2595.3,0.464]
["bitfinex","ETHUSD",1643482190770,0.4241522,2595.7,2595.3,0.764]
["bitfinex","ETHUSD",1643482191468,0.8502495,2595.9,2595.3,23.534]
["bitfinex","ETHUSD",1643482191668,0.8502495,2595.9,2595.3,0.764]
["bitfinex","ETHUSD",1643482191876,0.8117495,2595.9,2595.3,0.764]
["bitfinex","ETHUSD",1643482192317,0.8117495,2595.9,2595.4,0.3]
["bitfinex","ETHUSD",1643482192524,0.8117495,2595.9,2595.5,0.464]
["bitfinex","ETHUSD",1643482192719,0.8117495,2595.9,2595.6,0.464]
["bitfinex","ETHUSD",1643482193119,1.1448,2596.1,2595.6,0.464]
["bitfinex","ETHUSD",1643482193318,0.1381,2596.5,2595.6,0.464]
["bitfinex","ETHUSD",1643482193319,0.52871425,2596.5,2596.0,0.43123683]
["bitfinex","ETHUSD",1643482193521,2.421,2596.9,2596.1,2.11375212]
["bitfinex","ETHUSD",1643482193724,7.33231357,2597.3,2596.2,0.464]
["bitfinex","ETHUSD",1643482193920,7.33231357,2597.3,2596.3,0.464]
["bitfinex","ETHUSD",1643482194119,0.86290326,2596.8,2596.4,0.464]
["bitfinex","ETHUSD",1643482194319,0.86290326,2596.8,2596.5,0.464]
["bitfinex","ETHUSD",1643482194520,0.01231357,2597.3,2596.5,0.464]
["bitfinex","ETHUSD",1643482194720,0.19296,2597.4,2596.5,0.464]
["bitfinex","ETHUSD",1643482194922,0.36405573,2597.3,2596.5,0.464]
["bitfinex","ETHUSD",1643482195120,0.08659733,2596.6,2596.5,0.764]
["bitfinex","ETHUSD",1643482195320,1.8114891,2597.6,2596.5,0.764]
["bitfinex","ETHUSD",1643482195521,1.8114891,2597.6,2596.5,0.464]
["bitfinex","ETHUSD",1643482195764,0.19296,2597.5,2596.5,0.464]
["bitfinex","ETHUSD",1643482195965,0.77182706,2597.3,2596.5,0.464]
["bitfinex","ETHUSD",1643482197569,0.33774923,2596.7,2596.5,0.464]
["bitfinex","ETHUSD",1643482197772,0.19296,2596.6,2595.3,0.1504]
["bitfinex","ETHUSD",1643482197972,0.19296,2596.6,2594.9,0.464]
["bitfinex","ETHUSD",1643482198174,0.19296,2596.6,2594.3,2.464]
["bitfinex","ETHUSD",1643482198175,0.01205761,2595.5,2594.3,2.464]
["bitfinex","ETHUSD",1643482198375,0.01205761,2595.5,2594.3,0.464]
["bitfinex","ETHUSD",1643482198772,0.69675258,2594.8,2594.3,0.464]
["bitfinex","ETHUSD",1643482199627,0.69675258,2594.8,2594.1,0.0200754]
["bitfinex","ETHUSD",1643482199830,0.01205761,2595.5,2594.5,0.38019294]
["bitfinex","ETHUSD",1643482200028,2.0,2596.0,2594.4,0.464]
["bitfinex","ETHUSD",1643482200428,2.0,2596.0,2594.4,0.414]
["bitfinex","ETHUSD",1643482200831,0.03859407,2595.9,2594.4,0.714]
["bitfinex","ETHUSD",1643482201032,0.40232106,2594.6,2594.4,0.714]
["bitfinex","ETHUSD",1643482201234,0.40232106,2594.6,2594.4,0.414]
["bitfinex","ETHUSD",1643482201432,0.40232106,2594.6,2594.1,0.0200754]
["bitfinex","ETHUSD",1643482201830,0.79010842,2595.1,2594.1,0.0200754]
["bitfinex","ETHUSD",1643482202228,0.75479345,2594.7,2594.1,0.0200754]
["bitfinex","ETHUSD",1643482202730,3.2211,2595.4,2594.1,0.0200754]
["bitfinex","ETHUSD",1643482202731,0.33475796,2595.1,2594.1,0.0200754]
["bitfinex","ETHUSD",1643482202935,1.2211,2595.4,2594.3,22.77]
["bitfinex","ETHUSD",1643482203132,1.2211,2595.4,2594.4,0.464]
["bitfinex","ETHUSD",1643482203365,1.2211,2595.4,2594.4,24.234]
["bitfinex","ETHUSD",1643482203764,0.90796735,2595.1,2594.4,24.234]
["bitfinex","ETHUSD",1643482203965,0.90796735,2595.1,2594.4,1.464]
["bitfinex","ETHUSD",1643482204362,0.40178268,2594.7,2594.4,0.464]
["bitfinex","ETHUSD",1643482204564,0.40178268,2594.7,2594.1,0.0200754]
["bitfinex","ETHUSD",1643482204962,0.77538047,2594.2,2594.1,0.0200754]
["bitfinex","ETHUSD",1643482205564,0.82425085,2594.2,2594.1,0.0200754]
["bitfinex","ETHUSD",1643482205764,5.1215,2595.2,2594.1,0.0200754]
["bitfinex","ETHUSD",1643482205962,1.40656,2595.2,2594.1,0.0200754]
["bitfinex","ETHUSD",1643482206162,1.2136,2595.2,2594.1,0.0200754]
["bitfinex","ETHUSD",1643482206563,1.40656,2595.2,2594.1,0.0200754]
["bitfinex","ETHUSD",1643482206771,0.41275706,2594.2,2594.1,0.0200754]
["bitfinex","ETHUSD",1643482207418,1.2136,2595.2,2594.1,0.0200754]
["bitfinex","ETHUSD",1643482207920,1.2136,2595.2,2594.1,0.4840754]
["bitfinex","ETHUSD",1643482208118,1.2136,2595.2,2594.1,0.7840754]
["bitfinex","ETHUSD",1643482208522,1.2136,2595.2,2594.2,22.77]
["bitfinex","ETHUSD",1643482208523,0.4491088,2594.8,2594.2,22.77]
["bitfinex","ETHUSD",1643482208720,0.4491088,2594.8,2594.3,0.464]
["bitfinex","ETHUSD",1643482209721,0.8311225,2594.4,2594.3,0.464]
["bitfinex","ETHUSD",1643482209922,0.4491088,2594.8,2594.3,0.464]
["bitfinex","ETHUSD",1643482210967,0.70387782,2594.4,2594.3,0.464]
["bitfinex","ETHUSD",1643482211162,0.70387782,2594.4,2594.3,0.764]
["bitfinex","ETHUSD",1643482211763,1.2136,2595.2,2594.3,0.764]
["bitfinex","ETHUSD",1643482211970,0.1381,2595.8,2594.5,22.77]
["bitfinex","ETHUSD",1643482212170,0.1381,2595.8,2594.6,0.464]
["bitfinex","ETHUSD",1643482212767,0.8902077,2594.9,2594.6,0.464]
["bitfinex","ETHUSD",1643482213478,0.8902077,2594.9,2594.1,0.0200754]
["bitfinex","ETHUSD",1643482214069,0.19296,2594.8,2594.1,0.0200754]
["bitfinex","ETHUSD",1643482214272,0.43995129,2594.7,2594.1,0.0200754]
["bitfinex","ETHUSD",1643482214530,1.63339299,2594.7,2594.1,0.0200754]
["bitfinex","ETHUSD",1643482215423,0.19296,2594.6,2594.1,0.0200754]
["bitfinex","ETHUSD",1643482215622,0.86288942,2594.5,2594.1,0.0200754]
["bitfinex","ETHUSD",1643482215827,11.40270588,2594.4,2592.6,3.02020941]
["bitfinex","ETHUSD",1643482216024,2.35270588,2594.4,2592.6,3.02020941]
["bitfinex","ETHUSD",1643482216223,2.54566588,2594.4,2592.6,3.02020941]
["bitfinex","ETHUSD",1643482216623,0.83282927,2593.0,2592.6,3.02020941]
["bitfinex","ETHUSD",1643482216826,0.74954635,2593.0,2592.8,0.38844949]
["bitfinex","ETHUSD",1643482217033,0.74954635,2593.0,2592.8,0.68844949]
["bitfinex","ETHUSD",1643482217228,0.74954635,2593.0,2592.8,0.3]
["bitfinex","ETHUSD",1643482217430,3.5398,2594.3,2592.8,0.3]
["bitfinex","ETHUSD",1643482217829,3.5398,2594.3,2592.9,2.26609247]
["bitfinex","ETHUSD",1643482218031,3.5398,2594.3,2593.0,0.3]
["bitfinex","ETHUSD",1643482218284,0.13819997,2594.7,2593.2,22.77]
["bitfinex","ETHUSD",1643482218484,0.76161379,2594.6,2593.4,0.01212761]
["bitfinex","ETHUSD",1643482218686,0.76161379,2594.6,2594.0,0.01295366]
["bitfinex","ETHUSD",1643482218881,0.76161379,2594.6,2594.1,0.464]
["bitfinex","ETHUSD",1643482219081,0.76161379,2594.6,2594.2,0.464]
["bitfinex","ETHUSD",1643482219282,1.09332189,2594.6,2594.2,0.464]
["bitfinex","ETHUSD",1643482219484,11.8644,2595.7,2594.3,22.77]
["bitfinex","ETHUSD",1643482219485,2.4231,2595.7,2594.3,22.77]
["bitfinex","ETHUSD",1643482219689,2.4231,2595.7,2594.5,22.77]
["bitfinex","ETHUSD",1643482219885,0.1381,2595.8,2594.6,0.58471905]
["bitfinex","ETHUSD",1643482220084,1.1542,2595.9,2594.6,1.62547602]
["bitfinex","ETHUSD",1643482220481,0.78691315,2595.4,2595.2,0.32357824]
["bitfinex","ETHUSD",1643482220683,0.78691315,2595.4,2595.3,0.464]
["bitfinex","ETHUSD",1643482221083,0.78691315,2595.4,2595.3,0.764]
["bitfinex","ETHUSD",1643482221282,0.78691315,2595.4,2595.3,0.464]
["bitfinex","ETHUSD",1643482222328,0.78691315,2595.4,2594.8,0.464]
["bitfinex","ETHUSD",1643482222521,0.78691315,2595.4,2594.8,0.764]
["bitfinex","ETHUSD",1643482223022,0.73691315,2595.4,2594.8,0.764]
["bitfinex","ETHUSD",1643482223221,0.73691315,2595.4,2595.1,0.38376391]
["bitfinex","ETHUSD",1643482223524,0.73691315,2595.4,2594.8,0.764]
["bitfinex","ETHUSD",1643482224520,0.63691315,2595.4,2594.8,0.764]
["bitfinex","ETHUSD",1643482224720,0.63691315,2595.4,2595.0,0.32237505]
["bitfinex","ETHUSD",1643482225122,0.63691315,2595.4,2594.8,0.764]
["bitfinex","ETHUSD",1643482225621,0.63691315,2595.4,2594.4,1.7272]
["bitfinex","ETHUSD",1643482225878,0.63691315,2595.4,2594.4,2.0272]
["bitfinex","ETHUSD",1643482226074,0.09710389,2595.1,2594.6,0.31995506]
["bitfinex","ETHUSD",1643482226271,0.73940367,2595.0,2594.4,2.0272]
["bitfinex","ETHUSD",1643482226471,1.1542,2595.9,2594.4,24.7972]
["bitfinex","ETHUSD",1643482226672,1.1542,2595.9,2594.5,0.12072573]
["bitfinex","ETHUSD",1643482226873,1.1542,2595.9,2594.5,1.464]
["bitfinex","ETHUSD",1643482227679,0.89223063,2595.3,2594.9,0.41121182]
["bitfinex","ETHUSD",1643482228077,0.89223063,2595.3,2594.5,1.58472573]
["bitfinex","ETHUSD",1643482228476,0.89223063,2595.3,2594.5,0.464]
["bitfinex","ETHUSD",1643482228677,0.89223063,2595.3,2594.5,1.464]
["bitfinex","ETHUSD",1643482229077,0.89223063,2595.3,2594.5,0.464]
["bitfinex","ETHUSD",1643482229276,0.89223063,2595.3,2594.5,1.78364666]
["bitfinex","ETHUSD",1643482229520,0.75385376,2594.9,2594.5,0.78364666]
["bitfinex","ETHUSD",1643482229717,1.1542,2595.9,2594.5,0.78364666]
["bitfinex","ETHUSD",1643482229718,1.1542,2595.9,2594.5,1.78364666]
["bitfinex","ETHUSD",1643482229922,1.1542,2595.9,2594.7,22.77]
["bitfinex","ETHUSD",1643482230131,1.1542,2595.9,2594.8,0.58472573]
["bitfinex","ETHUSD",1643482230324,0.36729157,2595.6,2595.1,0.35394956]
["bitfinex","ETHUSD",1643482230525,0.36729157,2595.6,2595.1,0.3]
["bitfinex","ETHUSD",1643482230923,0.36729157,2595.6,2594.8,1.764]
["bitfinex","ETHUSD",1643482230924,0.77259469,2595.5,2594.8,1.064]
["bitfinex","ETHUSD",1643482231125,0.77259469,2595.5,2594.8,0.764]
["bitfinex","ETHUSD",1643482232927,0.77259469,2595.5,2594.8,1.14028126]
["bitfinex","ETHUSD",1643482234812,0.08336149,2595.2,2594.8,1.14028126]
["bitfinex","ETHUSD",1643482235515,0.08336149,2595.2,2594.8,0.764]
["bitfinex","ETHUSD",1643482235710,0.77259469,2595.5,2594.8,0.764]
["bitfinex","ETHUSD",1643482236209,0.77259469,2595.5,2594.8,0.88471858]
["bitfinex","ETHUSD",1643482237016,0.37948683,2595.4,2594.9,0.41750388]
["bitfinex","ETHUSD",1643482237223,0.37948683,2595.4,2595.0,22.77]
["bitfinex","ETHUSD",1643482237421,0.37948683,2595.4,2594.9,23.95150388]
["bitfinex","ETHUSD",1643482237620,0.77259469,2595.5,2595.0,0.12071297]
["bitfinex","ETHUSD",1643482237819,0.77259469,2595.5,2594.9,1.18150388]
["bitfinex","ETHUSD",1643482237820,0.77259469,2595.5,2594.9,0.764]
["bitfinex","ETHUSD",1643482238821,0.36351813,2595.4,2594.9,1.08212477]
["bitfinex","ETHUSD",1643482240222,0.36351813,2595.4,2594.9,0.764]
["bitfinex","ETHUSD",1643482241875,0.08713493,2595.0,2594.9,0.764]
["bitfinex","ETHUSD",1643482242277,0.07842144,2595.0,2594.9,0.764]
["bitfinex","ETHUSD",1643482242477,0.77259469,2595.5,2594.9,0.764]
["bitfinex","ETHUSD",1643482242876,1.1542,2595.9,2594.9,0.764]
["bitfinex","ETHUSD",1643482243578,0.34358708,2595.1,2594.9,0.764]
["bitfinex","ETHUSD",1643482244277,0.29358708,2595.1,2594.9,0.764]
["bitfinex","ETHUSD",1643482244519,1.1542,2595.9,2594.9,0.764]
["bitfinex","ETHUSD",1643482245922,0.36901145,2595.1,2594.9,0.464]
["bitfinex","ETHUSD",1643482246117,0.36901145,2595.1,2594.9,0.764]
["bitfinex","ETHUSD",1643482247531,0.36901145,2595.1,2594.9,0.464]
["bitfinex","ETHUSD",1643482247827,0.36901145,2595.1,2594.7,0.12071297]
["bitfinex","ETHUSD",1643482248029,0.36901145,2595.1,2594.5,2.31270187]
["bitfinex","ETHUSD",1643482248680,0.36901145,2595.1,2594.5,2.1919889]
["bitfinex","ETHUSD",1643482248881,0.36901145,2595.1,2594.5,1.1919889]
["bitfinex","ETHUSD",1643482249081,0.36901145,2595.1,2594.5,2.1919889]
["bitfinex","ETHUSD",1643482249481,0.80371865,2594.9,2594.5,1.1919889]
["bitfinex","ETHUSD",1643482249682,0.36901145,2595.1,2594.5,2.1919889]
["bitfinex","ETHUSD",1643482250081,0.36901145,2595.1,2594.5,1.1919889]
["bitfinex","ETHUSD",1643482250282,0.36901145,2595.1,2594.5,2.1919889]
["bitfinex","ETHUSD",1643482250681,0.36901145,2595.1,2594.5,2.31270187]
["bitfinex","ETHUSD",1643482250884,1.18194374,2595.1,2594.5,2.31270187]
["bitfinex","ETHUSD",1643482251884,1.18194374,2595.1,2594.5,1.1919889]
["bitfinex","ETHUSD",1643482252118,1.18194374,2595.1,2594.5,2.1919889]
["bitfinex","ETHUSD",1643482252514,1.18194374,2595.1,2594.5,1.1919889]
["bitfinex","ETHUSD",1643482253320,0.01268693,2595.8,2594.7,0.42089009]
["bitfinex","ETHUSD",1643482253522,0.01100001,2596.8,2595.9,0.20124238]
["bitfinex","ETHUSD",1643482253724,0.01100001,2596.8,2596.0,0.464]
["bitfinex","ETHUSD",1643482254020,0.01100001,2596.8,2596.1,22.77]
["bitfinex","ETHUSD",1643482254222,0.01100001,2596.8,2596.3,0.40417563]
["bitfinex","ETHUSD",1643482254420,0.01100001,2597.3,2596.4,9.514]
["bitfinex","ETHUSD",1643482254620,0.01100001,2597.3,2596.4,9.63468846]
["bitfinex","ETHUSD",1643482254820,0.01100001,2597.3,2596.6,22.77]
["bitfinex","ETHUSD",1643482255026,0.01100001,2597.3,2596.7,0.58468846]
["bitfinex","ETHUSD",1643482255418,0.20396001,2597.3,2596.2,0.464]
["bitfinex","ETHUSD",1643482255619,0.20396001,2597.3,2595.9,0.20124238]
["bitfinex","ETHUSD",1643482255620,7.32,2597.1,2595.9,0.20124238]
["bitfinex","ETHUSD",1643482255889,7.316898,2597.1,2595.9,1.61177511]
["bitfinex","ETHUSD",1643482256085,0.8268094,2597.2,2596.0,0.464]
["bitfinex","ETHUSD",1643482256086,0.09133957,2596.2,2596.0,0.464]
["bitfinex","ETHUSD",1643482256483,8.1468094,2597.2,2596.0,0.464]
["bitfinex","ETHUSD",1643482256683,0.80195726,2596.8,2596.0,0.464]
["bitfinex","ETHUSD",1643482257086,0.80195726,2596.8,2596.0,1.064]
["bitfinex","ETHUSD",1643482257284,0.80195726,2596.8,2596.0,0.464]
["bitfinex","ETHUSD",1643482257488,0.01277059,2596.6,2595.9,0.20124238]
["bitfinex","ETHUSD",1643482257885,0.73558267,2596.0,2595.9,0.20124238]
["bitfinex","ETHUSD",1643482258284,0.09133957,2596.0,2595.9,0.20124238]
["bitfinex","ETHUSD",1643482258484,0.19296,2597.0,2595.9,0.20124238]
["bitfinex","ETHUSD",1643482258688,16.964,2597.1,2595.9,0.20124238]
["bitfinex","ETHUSD",1643482258689,5.831,2597.1,2595.9,0.20124238]
["bitfinex","ETHUSD",1643482258901,5.4654,2597.2,2596.1,22.77]
["bitfinex","ETHUSD",1643482259089,5.4654,2597.2,2596.2,0.464]
["bitfinex","ETHUSD",1643482259285,5.4654,2597.2,2595.9,0.20124238]
["bitfinex","ETHUSD",1643482259522,0.19296,2597.1,2595.9,0.20124238]
["bitfinex","ETHUSD",1643482259722,0.19296,2597.1,2595.2,1.87453273]
["bitfinex","ETHUSD",1643482259927,7.33269931,2596.7,2595.2,0.464]
["bitfinex","ETHUSD",1643482260124,7.33269931,2596.7,2595.2,1.87453273]
["bitfinex","ETHUSD",1643482260125,0.01269931,2596.7,2595.2,1.87453273]
["bitfinex","ETHUSD",1643482260422,0.01269931,2596.7,2595.3,22.77]
["bitfinex","ETHUSD",1643482260626,2.2824,2597.2,2595.9,0.01221903]
["bitfinex","ETHUSD",1643482260825,2.2824,2597.2,2596.0,0.464]
["bitfinex","ETHUSD",1643482261029,3.60907479,2597.1,2596.0,0.464]
["bitfinex","ETHUSD",1643482261226,2.01281666,2597.1,2595.5,0.464]
["bitfinex","ETHUSD",1643482261430,2.01281666,2597.1,2595.5,0.78193174]
["bitfinex","ETHUSD",1643482261628,0.19296,2597.0,2595.5,0.78193174]
["bitfinex","ETHUSD",1643482261827,0.19296,2597.0,2595.5,0.464]
["bitfinex","ETHUSD",1643482262228,0.87538892,2595.9,2595.5,1.87453273]
["bitfinex","ETHUSD",1643482262727,2.04927943,2597.1,2595.6,0.32230396]
["bitfinex","ETHUSD",1643482262728,0.19296,2596.8,2595.6,0.32230396]
["bitfinex","ETHUSD",1643482263030,0.19296,2596.8,2595.3,1.41053273]
["bitfinex","ETHUSD",1643482263272,0.19296,2596.8,2595.5,1.41053273]
["bitfinex","ETHUSD",1643482263473,7.32,2596.6,2595.4,1.41053273]
["bitfinex","ETHUSD",1643482263675,2.57281299,2596.5,2595.3,1.41053273]
["bitfinex","ETHUSD",1643482263873,0.19296,2596.4,2595.3,1.41053273]
["bitfinex","ETHUSD",1643482264081,0.19296,2596.4,2595.1,1.41053273]
["bitfinex","ETHUSD",1643482264276,0.19296,2596.4,2594.9,2.77782713]
["bitfinex","ETHUSD",1643482264277,0.19296,2596.4,2595.0,1.41053273]
["bitfinex","ETHUSD",1643482264476,0.79573986,2595.8,2595.0,1.41053273]
["bitfinex","ETHUSD",1643482264677,0.79573986,2595.8,2595.0,1.88236993]
["bitfinex","ETHUSD",1643482264881,0.79573986,2595.8,2594.9,2.34636993]
["bitfinex","ETHUSD",1643482265484,2.10149057,2596.3,2595.7,0.43354162]
["bitfinex","ETHUSD",1643482265681,1.1826,2596.4,2595.0,0.96303]
["bitfinex","ETHUSD",1643482265682,1.1826,2596.4,2595.2,0.464]
["bitfinex","ETHUSD",1643482265883,2.26390162,2596.3,2595.2,0.65723187]
["bitfinex","ETHUSD",1643482266081,2.26390162,2596.3,2595.2,0.464]
["bitfinex","ETHUSD",1643482266282,0.19296,2596.3,2595.2,0.464]
["bitfinex","ETHUSD",1643482266483,1.1826,2596.4,2595.2,0.464]
["bitfinex","ETHUSD",1643482266688,0.79489784,2596.0,2595.2,0.464]
["bitfinex","ETHUSD",1643482266882,0.79489784,2596.0,2595.2,23.234]
["bitfinex","ETHUSD",1643482267124,0.79489784,2596.0,2595.3,0.19323187]
["bitfinex","ETHUSD",1643482267325,0.79489784,2596.0,2595.2,0.464]
["bitfinex","ETHUSD",1643482267823,2.1351893,2595.9,2595.2,0.464]
["bitfinex","ETHUSD",1643482268025,1.1826,2596.4,2595.2,23.234]
["bitfinex","ETHUSD",1643482268224,1.1826,2596.4,2595.3,0.19323187]
["bitfinex","ETHUSD",1643482268424,1.1826,2596.4,2595.2,0.764]
["bitfinex","ETHUSD",1643482268629,6.8794,2597.1,2595.3,0.464]
["bitfinex","ETHUSD",1643482268828,3.1643,2597.1,2595.7,0.01209588]
["bitfinex","ETHUSD",1643482269029,0.85029853,2596.8,2595.8,0.464]
["bitfinex","ETHUSD",1643482269229,0.85029853,2596.8,2595.8,0.764]
["bitfinex","ETHUSD",1643482269424,0.85029853,2596.8,2595.9,22.77]
["bitfinex","ETHUSD",1643482269626,0.85029853,2596.8,2596.1,22.77]
["bitfinex","ETHUSD",1643482269825,0.85029853,2596.8,2596.2,0.65723187]
["bitfinex","ETHUSD",1643482270028,0.85029853,2596.8,2596.2,0.95723187]
["bitfinex","ETHUSD",1643482270231,0.85029853,2596.8,2596.2,0.764]
["bitfinex","ETHUSD",1643482270626,0.85029853,2596.8,2596.2,0.464]
["bitfinex","ETHUSD",1643482271066,0.85029853,2596.8,2596.2,0.81365636]
["bitfinex","ETHUSD",1643482271265,0.85029853,2596.8,2596.2,23.58365636]
["bitfinex","ETHUSD",1643482271465,3.1643,2597.1,2596.6,0.34205123]
["bitfinex","ETHUSD",1643482271670,1.1282,2597.2,2596.2,23.234]
["bitfinex","ETHUSD",1643482271876,0.01100001,2597.3,2596.3,2.19323187]
["bitfinex","ETHUSD",1643482272074,0.01100001,2597.3,2596.4,0.464]
["bitfinex","ETHUSD",1643482272272,0.01100001,2597.3,2596.5,14.76413838]
["bitfinex","ETHUSD",1643482272471,0.01100001,2597.4,2596.7,9.05]
["bitfinex","ETHUSD",1643482272672,0.01100001,2597.4,2596.8,0.464]
["bitfinex","ETHUSD",1643482272870,0.01100001,2597.4,2596.9,0.464]
["bitfinex","ETHUSD",1643482273071,0.01100001,2597.4,2597.0,0.464]
["bitfinex","ETHUSD",1643482273270,0.01100001,2597.4,2596.9,0.464]
["bitfinex","ETHUSD",1643482273671,0.01100001,2597.4,2597.1,0.42843475]
["bitfinex","ETHUSD",1643482274071,0.01100001,2597.4,2597.1,0.72843475]
["bitfinex","ETHUSD",1643482274528,0.01100001,2597.4,2597.2,0.464]
["bitfinex","ETHUSD",1643482274925,0.01100001,2597.4,2597.2,0.764]
["bitfinex","ETHUSD",1643482275426,0.01100001,2597.4,2597.2,0.464]
["bitfinex","ETHUSD",1643482275628,0.00781401,2597.4,2597.2,0.464]
["bitfinex","ETHUSD",1643482275827,0.00781401,2597.4,2596.5,7.7016]
["bitfinex","ETHUSD",1643482275828,0.00781401,2597.4,2596.6,0.602559]
["bitfinex","ETHUSD",1643482276430,0.00781401,2597.4,2597.3,0.41574843]
["bitfinex","ETHUSD",1643482276830,1e-08,2597.4,2597.0,0.464]
["bitfinex","ETHUSD",1643482277430,1e-08,2597.4,2597.0,23.234]
["bitfinex","ETHUSD",1643482277632,1e-08,2597.4,2597.0,23.534]
["bitfinex","ETHUSD",1643482277831,1e-08,2597.4,2597.1,1.0]
["bitfinex","ETHUSD",1643482278132,1e-08,2597.4,2597.1,1.3]
["bitfinex","ETHUSD",1643482278372,0.89466362,2597.3,2597.0,0.464]
["bitfinex","ETHUSD",1643482278973,1e-08,2597.4,2597.1,0.42658462]
["bitfinex","ETHUSD",1643482279174,1e-08,2597.4,2597.2,0.464]
["bitfinex","ETHUSD",1643482279577,1e-08,2597.4,2597.2,1.764]
["bitfinex","ETHUSD",1643482279975,1e-08,2597.4,2597.2,0.764]
["bitfinex","ETHUSD",1643482279976,0.77417363,2597.4,2597.2,0.764]
["bitfinex","ETHUSD",1643482280577,1e-08,2597.4,2597.2,0.764]
["bitfinex","ETHUSD",1643482280979,1e-08,2597.4,2597.3,0.44340804]
["bitfinex","ETHUSD",1643482281379,1e-08,2597.4,2597.1,0.6]
["bitfinex","ETHUSD",1643482281580,1e-08,2597.4,2597.0,1.064]
["bitfinex","ETHUSD",1643482281779,1e-08,2597.4,2597.0,0.764]
["bitfinex","ETHUSD",1643482282016,1e-08,2597.4,2597.0,1.064]
["bitfinex","ETHUSD",1643482282422,1e-08,2597.4,2597.1,0.44922952]
["bitfinex","ETHUSD",1643482283321,1e-08,2597.4,2597.1,23.21922952]
["bitfinex","ETHUSD",1643482283921,1e-08,2597.4,2597.1,0.44922952]
["bitfinex","ETHUSD",1643482284121,1e-08,2597.4,2597.0,0.764]
["bitfinex","ETHUSD",1643482284523,1e-08,2597.4,2597.0,0.464]
["bitfinex","ETHUSD",1643482284923,1e-08,2597.4,2597.0,0.764]
["bitfinex","ETHUSD",1643482285122,1e-08,2597.4,2597.1,0.42903396]
["bitfinex","ETHUSD",1643482285322,1e-08,2597.4,2597.1,0.92027109]
["bitfinex","ETHUSD",1643482285523,1e-08,2597.4,2597.1,0.72903396]
["bitfinex","ETHUSD",1643482286172,1e-08,2597.4,2597.2,0.464]
["bitfinex","ETHUSD",1643482286572,0.01100001,2597.5,2597.2,0.764]
["bitfinex","ETHUSD",1643482286772,0.01100001,2597.5,2597.3,22.77]
["bitfinex","ETHUSD",1643482286973,0.01100001,2597.5,2597.3,23.234]
["bitfinex","ETHUSD",1643482287381,0.01100001,2597.5,2597.3,0.464]
["bitfinex","ETHUSD",1643482288376,0.01100001,2597.5,2597.1,23.19903396]
["bitfinex","ETHUSD",1643482289079,0.01100001,2597.5,2597.1,23.49903396]
["bitfinex","ETHUSD",1643482289531,0.01100001,2597.5,2597.2,3.94078733]
["bitfinex","ETHUSD",1643482289729,0.6839891,2597.6,2597.3,22.77]
["bitfinex","ETHUSD",1643482289938,0.6839891,2597.6,2597.3,23.07]
["bitfinex","ETHUSD",1643482290128,0.6839891,2597.6,2597.4,23.234]
["bitfinex","ETHUSD",1643482290328,0.6839891,2597.6,2597.4,0.464]
["bitfinex","ETHUSD",1643482291130,0.6839891,2597.6,2597.4,1.464]
["bitfinex","ETHUSD",1643482291531,0.6839891,2597.6,2597.4,0.464]
["bitfinex","ETHUSD",1643482291833,0.6839891,2597.6,2597.5,22.77]
["bitfinex","ETHUSD",1643482292030,0.6839891,2597.6,2597.5,24.834]
["bitfinex","ETHUSD",1643482292440,0.01100001,2598.0,2597.7,9.0]
["bitfinex","ETHUSD",1643482292636,0.01100001,2598.0,2597.8,0.464]
["bitfinex","ETHUSD",1643482292835,0.01100001,2598.4,2598.2,0.31540929]
["bitfinex","ETHUSD",1643482293041,0.01100001,2598.4,2597.9,8.9]
["bitfinex","ETHUSD",1643482293042,0.01100001,2598.4,2598.3,0.464]
["bitfinex","ETHUSD",1643482293274,0.01100001,2598.4,2598.3,0.764]
["bitfinex","ETHUSD",1643482293475,0.01100001,2598.6,2598.4,23.07]
["bitfinex","ETHUSD",1643482293678,0.01100001,2598.6,2598.4,23.534]
["bitfinex","ETHUSD",1643482293878,0.0112999,2599.2,2598.4,29.59653838]
["bitfinex","ETHUSD",1643482294077,0.0112999,2599.2,2599.1,0.43068225]
["bitfinex","ETHUSD",1643482294277,0.0012999,2599.2,2598.9,0.464]
["bitfinex","ETHUSD",1643482294577,0.0012999,2599.2,2598.9,23.234]
["bitfinex","ETHUSD",1643482294776,0.0012999,2599.2,2598.9,0.464]
["bitfinex","ETHUSD",1643482294985,0.0012999,2599.2,2598.9,23.534]
["bitfinex","ETHUSD",1643482295176,0.0012999,2599.2,2598.9,0.464]
["bitfinex","ETHUSD",1643482295977,0.73288506,2599.1,2598.9,0.464]
["bitfinex","ETHUSD",1643482296178,9.24296,2599.0,2598.2,0.464]
["bitfinex","ETHUSD",1643482296379,9.24296,2599.0,2597.6,0.464]
["bitfinex","ETHUSD",1643482296380,0.01279826,2598.5,2597.6,0.464]
["bitfinex","ETHUSD",1643482296577,0.01279826,2598.5,2597.4,1.35140352]
["bitfinex","ETHUSD",1643482296578,0.19296,2598.4,2597.4,1.35140352]
["bitfinex","ETHUSD",1643482296777,0.01279826,2598.5,2597.3,0.1]
["bitfinex","ETHUSD",1643482297024,0.01279826,2598.5,2597.3,22.87]
["bitfinex","ETHUSD",1643482297227,0.68129965,2598.0,2597.4,0.19039958]
["bitfinex","ETHUSD",1643482297634,2.0,2598.6,2597.4,0.19039958]
["bitfinex","ETHUSD",1643482297828,2.0,2598.6,2597.5,0.464]
["bitfinex","ETHUSD",1643482298027,8.5251,2598.7,2597.6,22.77]
["bitfinex","ETHUSD",1643482298227,8.5251,2598.7,2597.8,22.77]
["bitfinex","ETHUSD",1643482298426,8.5251,2598.7,2597.9,0.464]
["bitfinex","ETHUSD",1643482298427,1.2051,2598.7,2597.9,0.464]
["bitfinex","ETHUSD",1643482298627,0.73971394,2598.6,2597.9,0.464]
["bitfinex","ETHUSD",1643482299027,0.73971394,2598.6,2598.0,0.3]
["bitfinex","ETHUSD",1643482299226,0.73971394,2598.6,2598.1,0.464]
["bitfinex","ETHUSD",1643482299427,0.73971394,2598.6,2598.2,0.464]
["bitfinex","ETHUSD",1643482301269,2.8261472,2598.6,2598.2,0.464]
["bitfinex","ETHUSD",1643482301566,2.8261472,2598.6,2597.7,1.0]
["bitfinex","ETHUSD",1643482301567,0.73971394,2598.6,2597.7,1.0]
["bitfinex","ETHUSD",1643482301766,0.87973162,2598.0,2597.7,1.0]
["bitfinex","ETHUSD",1643482301968,0.87973162,2598.0,2597.7,0.3]
["bitfinex","ETHUSD",1643482301969,0.74752313,2598.0,2597.7,0.3]
["bitfinex","ETHUSD",1643482302170,1.2051,2598.7,2597.5,2.45375446]
["bitfinex","ETHUSD",1643482302570,1.2051,2598.7,2597.5,25.22375446]
["bitfinex","ETHUSD",1643482302971,1.2051,2598.7,2597.6,0.17519956]
["bitfinex","ETHUSD",1643482303272,0.75761201,2598.1,2597.6,0.17519956]
["bitfinex","ETHUSD",1643482303671,0.75761201,2598.1,2597.5,24.834]
["bitfinex","ETHUSD",1643482303876,0.75761201,2598.1,2597.5,2.064]
["bitfinex","ETHUSD",1643482304272,0.75761201,2598.1,2597.5,1.064]
["bitfinex","ETHUSD",1643482304521,0.75761201,2598.1,2597.6,0.3234988]
["bitfinex","ETHUSD",1643482305123,0.75761201,2598.1,2597.6,0.3]
["bitfinex","ETHUSD",1643482305525,0.75761201,2598.1,2597.3,1.73912684]
["bitfinex","ETHUSD",1643482305526,0.75761201,2598.1,2597.4,0.3]
["bitfinex","ETHUSD",1643482306025,0.75761201,2598.1,2597.4,0.17512684]
["bitfinex","ETHUSD",1643482306224,0.75761201,2598.1,2597.3,0.464]
["bitfinex","ETHUSD",1643482306524,0.75761201,2598.1,2597.4,0.41362671]
["bitfinex","ETHUSD",1643482306925,0.75761201,2598.1,2597.4,23.48362671]
["bitfinex","ETHUSD",1643482307129,0.75761201,2598.1,2597.5,2.48935238]
["bitfinex","ETHUSD",1643482307328,0.75761201,2598.1,2597.5,0.17512684]
["bitfinex","ETHUSD",1643482308571,0.70761201,2598.1,2597.5,0.17512684]
["bitfinex","ETHUSD",1643482308971,1.2051,2598.7,2597.8,0.37748658]
["bitfinex","ETHUSD",1643482309176,1.2051,2598.7,2598.2,0.41830553]
["bitfinex","ETHUSD",1643482309377,1.2051,2598.7,2597.9,0.464]
["bitfinex","ETHUSD",1643482309576,7.32,2598.9,2598.0,0.3]
["bitfinex","ETHUSD",1643482309775,7.32,2598.9,2598.1,0.464]
["bitfinex","ETHUSD",1643482309976,0.93152701,2598.8,2598.1,0.764]
["bitfinex","ETHUSD",1643482310177,0.93152701,2598.8,2598.1,1.064]
["bitfinex","ETHUSD",1643482310777,0.93152701,2598.8,2598.1,0.464]
["bitfinex","ETHUSD",1643482311580,0.93152701,2598.8,2597.6,1.0]
["bitfinex","ETHUSD",1643482311781,0.79190636,2598.0,2597.8,0.3]
["bitfinex","ETHUSD",1643482312016,7.32,2598.9,2597.6,1.0]
["bitfinex","ETHUSD",1643482312017,4.3769,2598.8,2597.6,1.0]
["bitfinex","ETHUSD",1643482312222,1.1518,2598.8,2597.7,22.77]
["bitfinex","ETHUSD",1643482312424,1.1518,2598.8,2597.8,0.17335243]
["bitfinex","ETHUSD",1643482312821,1.1518,2598.8,2597.9,0.4398633]
["bitfinex","ETHUSD",1643482313227,0.85089896,2598.4,2597.9,0.7398633]
["bitfinex","ETHUSD",1643482313423,1.1518,2598.8,2598.3,0.40338902]
["bitfinex","ETHUSD",1643482313623,1.1518,2598.8,2597.9,2.53891175]
["bitfinex","ETHUSD",1643482313823,1.1518,2598.8,2597.9,0.3]
["bitfinex","ETHUSD",1643482314027,1.1518,2598.8,2597.8,23.534]
["bitfinex","ETHUSD",1643482314224,1.1518,2598.8,2597.9,0.17335243]
["bitfinex","ETHUSD",1643482314424,0.78161942,2598.3,2597.9,0.47335243]
["bitfinex","ETHUSD",1643482314625,0.78161942,2598.3,2597.9,0.17335243]
["bitfinex","ETHUSD",1643482315024,1.1518,2598.8,2598.0,0.32499599]
["bitfinex","ETHUSD",1643482315227,1.1518,2598.8,2597.9,0.17335243]
["bitfinex","ETHUSD",1643482316069,1.1518,2598.8,2597.8,0.3]
["bitfinex","ETHUSD",1643482316070,0.74026373,2598.3,2597.8,0.3]
["bitfinex","ETHUSD",1643482316269,0.74026373,2598.3,2597.7,0.3]
["bitfinex","ETHUSD",1643482316473,0.74026373,2598.3,2597.6,2.59458723]
["bitfinex","ETHUSD",1643482316670,0.74026373,2598.3,2597.6,2.4212348]
["bitfinex","ETHUSD",1643482316871,0.74026373,2598.3,2598.0,0.39167632]
["bitfinex","ETHUSD",1643482317075,0.74026373,2598.3,2597.6,2.064]
["bitfinex","ETHUSD",1643482317475,0.74026373,2598.3,2597.6,0.63735243]
["bitfinex","ETHUSD",1643482317680,0.74026373,2598.3,2597.2,1.0]
["bitfinex","ETHUSD",1643482317877,2.0,2598.2,2597.2,1.0]
["bitfinex","ETHUSD",1643482318077,0.74026373,2598.3,2597.2,0.32472538]
["bitfinex","ETHUSD",1643482318482,0.94970567,2597.3,2597.0,24.17934698]
["bitfinex","ETHUSD",1643482318678,9.5373,2598.4,2597.5,0.14122261]
["bitfinex","ETHUSD",1643482318880,0.19296,2598.5,2597.5,0.14122261]
["bitfinex","ETHUSD",1643482319178,2.19296,2598.5,2597.5,0.14122261]
["bitfinex","ETHUSD",1643482319624,0.92524459,2598.4,2597.5,0.14122261]
["bitfinex","ETHUSD",1643482319824,2.19296,2598.3,2597.5,0.14122261]
["bitfinex","ETHUSD",1643482320626,0.19296,2598.3,2597.5,0.14122261]
["bitfinex","ETHUSD",1643482320827,8.48083799,2598.4,2597.5,0.14122261]
["bitfinex","ETHUSD",1643482320828,1.1275,2598.4,2597.5,0.14122261]
["bitfinex","ETHUSD",1643482321628,1.1275,2598.4,2597.5,22.91122261]
["bitfinex","ETHUSD",1643482321829,1.90336808,2598.4,2598.0,0.44676978]
["bitfinex","ETHUSD",1643482322028,1.90336808,2598.4,2597.6,0.17335243]
["bitfinex","ETHUSD",1643482322229,1.90336808,2598.4,2597.6,1.40934698]
["bitfinex","ETHUSD",1643482322430,7.32,2598.8,2597.6,24.77934698]
["bitfinex","ETHUSD",1643482322632,8.53012504,2599.3,2597.8,24.17934698]
["bitfinex","ETHUSD",1643482322835,0.2042599,2599.2,2597.9,0.17335243]
["bitfinex","ETHUSD",1643482323030,0.2042599,2599.2,2597.8,0.3]
["bitfinex","ETHUSD",1643482323268,1.3697599,2599.2,2598.4,0.3378774]
["bitfinex","ETHUSD",1643482323474,1.3697599,2599.2,2597.8,1.40934698]
["bitfinex","ETHUSD",1643482323475,0.76059445,2598.7,2597.8,1.40934698]
["bitfinex","ETHUSD",1643482323677,0.96582346,2598.7,2597.6,0.17335243]
["bitfinex","ETHUSD",1643482323872,0.96582346,2598.7,2597.5,0.14122261]
["bitfinex","ETHUSD",1643482324072,7.32,2598.6,2597.5,1.55056959]
["bitfinex","ETHUSD",1643482324369,7.32,2598.6,2597.5,1.98619564]
["bitfinex","ETHUSD",1643482324570,7.32,2598.6,2597.5,0.57684866]
["bitfinex","ETHUSD",1643482324771,0.81421872,2598.2,2597.5,1.98619564]
["bitfinex","ETHUSD",1643482325569,0.81421872,2598.2,2597.9,0.41365343]
["bitfinex","ETHUSD",1643482325769,15.7975,2598.6,2597.9,0.41365343]
["bitfinex","ETHUSD",1643482325976,8.5315,2598.6,2597.9,0.41365343]
["bitfinex","ETHUSD",1643482326372,8.5315,2598.6,2597.7,0.1]
["bitfinex","ETHUSD",1643482326572,8.5315,2598.6,2597.7,0.05]
["bitfinex","ETHUSD",1643482327221,0.19296,2598.5,2597.7,0.05]
["bitfinex","ETHUSD",1643482328221,0.84970949,2598.1,2597.7,0.05]
["bitfinex","ETHUSD",1643482328521,0.19296,2598.3,2597.7,0.05]
["bitfinex","ETHUSD",1643482329524,0.19296,2598.2,2597.7,0.05]
["bitfinex","ETHUSD",1643482330528,0.71519247,2598.0,2597.7,0.05]
["bitfinex","ETHUSD",1643482330777,0.90815247,2598.0,2597.7,0.05]
["bitfinex","ETHUSD",1643482330983,0.19296,2598.0,2597.7,0.05]
["bitfinex","ETHUSD",1643482331386,0.19296,2597.8,2597.7,0.05]
["bitfinex","ETHUSD",1643482332181,1.2115,2598.6,2597.7,0.05]
["bitfinex","ETHUSD",1643482332182,0.19296,2598.2,2597.7,0.05]
["bitfinex","ETHUSD",1643482332381,0.87480435,2597.9,2597.7,0.05]
["bitfinex","ETHUSD",1643482333988,0.19296,2597.8,2597.7,0.05]
["bitfinex","ETHUSD",1643482334387,0.87480435,2597.9,2597.5,0.14122261]
["bitfinex","ETHUSD",1643482334619,0.19296,2597.8,2597.5,0.14122261]
["bitfinex","ETHUSD",1643482334819,0.87480435,2597.9,2597.5,0.14122261]
["bitfinex","ETHUSD",1643482337525,1.06776435,2597.9,2597.5,0.14122261]
["bitfinex","ETHUSD",1643482338876,1.06776435,2597.9,2597.5,0.09122261]
["bitfinex","ETHUSD",1643482347681,1.07991709,2597.9,2597.5,0.09122261]
["bitfinex","ETHUSD",1643482348182,1.06776435,2597.9,2597.5,0.09122261]
["bitfinex","ETHUSD",1643482349740,1.60839751,2597.8,2597.5,0.09122261]
["bitfinex","ETHUSD",1643482349941,0.19296,2597.6,2597.5,0.09122261]
["bitfinex","ETHUSD",1643482353045,0.19296,2597.6,2596.5,7.7016]
["bitfinex","ETHUSD",1643482353046,0.22473869,2597.6,2596.5,7.7016]
["bitfinex","ETHUSD",1643482353275,0.19296,2597.6,2596.5,7.7016]
["bitfinex","ETHUSD",1643482353474,0.90154034,2596.7,2596.5,7.7016]
["bitfinex","ETHUSD",1643482355981,0.19296,2596.6,2596.5,7.7016]
["bitfinex","ETHUSD",1643482357427,9.05,2596.5,2596.0,0.06289906]
["bitfinex","ETHUSD",1643482357629,0.20215526,2596.4,2596.0,0.06289906]
["bitfinex","ETHUSD",1643482358030,1.44165526,2596.4,2595.1,0.34789346]
["bitfinex","ETHUSD",1643482358227,1.44165526,2596.4,2595.0,1.96289906]
["bitfinex","ETHUSD",1643482358427,1.44165526,2596.4,2594.9,3.15413106]
["bitfinex","ETHUSD",1643482358628,0.8532896,2595.3,2594.9,5.10413106]
["bitfinex","ETHUSD",1643482358931,0.09296,2595.7,2594.9,3.10413106]
["bitfinex","ETHUSD",1643482359128,0.09296,2595.7,2594.9,3.01842806]
["bitfinex","ETHUSD",1643482359929,13.27099763,2596.3,2594.9,3.01842806]
["bitfinex","ETHUSD",1643482360129,0.71279302,2595.5,2594.9,3.01842806]
["bitfinex","ETHUSD",1643482360531,0.066276,2595.4,2594.4,0.464]
["bitfinex","ETHUSD",1643482360989,0.15968,2595.3,2594.4,0.364]
["bitfinex","ETHUSD",1643482361387,0.7439232,2595.1,2595.0,0.38793919]
["bitfinex","ETHUSD",1643482361586,0.7439232,2595.1,2594.4,0.364]
["bitfinex","ETHUSD",1643482362589,0.15968,2595.0,2593.7,1.17986713]
["bitfinex","ETHUSD",1643482362791,0.00609635,2594.9,2593.7,0.599703]
["bitfinex","ETHUSD",1643482362989,0.15968,2594.8,2593.7,0.599703]
["bitfinex","ETHUSD",1643482363192,0.15968,2594.8,2593.7,0.464]
["bitfinex","ETHUSD",1643482363589,0.15968,2594.8,2593.8,0.36751993]
["bitfinex","ETHUSD",1643482363791,1.2373,2595.1,2593.9,0.47679733]
["bitfinex","ETHUSD",1643482363990,0.75585955,2594.9,2593.9,0.47679733]
["bitfinex","ETHUSD",1643482365023,0.75585955,2594.9,2594.6,0.40773457]
["bitfinex","ETHUSD",1643482365422,1.39698,2595.1,2594.4,0.464]
["bitfinex","ETHUSD",1643482366327,1.2373,2595.1,2594.4,0.464]
["bitfinex","ETHUSD",1643482366527,1.2373,2595.1,2595.0,0.37627272]
["bitfinex","ETHUSD",1643482366726,0.13819997,2595.4,2595.0,0.37627272]
["bitfinex","ETHUSD",1643482366727,0.92074595,2595.4,2595.0,0.37627272]
["bitfinex","ETHUSD",1643482366926,0.92074595,2595.4,2594.7,0.464]
["bitfinex","ETHUSD",1643482367927,0.92074595,2595.4,2594.8,0.44809596]
["bitfinex","ETHUSD",1643482368129,0.92074595,2595.4,2594.5,0.464]
["bitfinex","ETHUSD",1643482368383,0.88791745,2595.0,2594.5,0.464]
["bitfinex","ETHUSD",1643482369182,0.88791745,2595.0,2594.5,0.86518739]
["bitfinex","ETHUSD",1643482370285,0.88791745,2595.0,2594.3,0.43536793]
["bitfinex","ETHUSD",1643482370489,0.13819997,2595.4,2594.3,0.43536793]
["bitfinex","ETHUSD",1643482370786,0.01296801,2595.6,2594.4,0.464]
["bitfinex","ETHUSD",1643482370987,0.1381,2595.8,2594.4,0.464]
["bitfinex","ETHUSD",1643482371387,0.1381,2595.8,2594.4,0.49695]
["bitfinex","ETHUSD",1643482371684,0.68411096,2595.4,2594.4,0.49695]
["bitfinex","ETHUSD",1643482372128,0.68411096,2595.4,2594.4,0.464]
["bitfinex","ETHUSD",1643482372327,2.42803962,2595.8,2594.4,0.464]
["bitfinex","ETHUSD",1643482372328,0.15968,2595.7,2594.4,0.464]
["bitfinex","ETHUSD",1643482372532,5.92301737,2596.2,2594.5,1.08667818]
["bitfinex","ETHUSD",1643482372533,2.0,2596.2,2594.5,1.08667818]
["bitfinex","ETHUSD",1643482372731,2.0,2597.0,2594.7,5.803]
["bitfinex","ETHUSD",1643482372932,2.0,2597.0,2595.0,5.803]
["bitfinex","ETHUSD",1643482373130,2.0,2597.0,2595.1,0.464]
["bitfinex","ETHUSD",1643482373331,0.92407049,2596.0,2595.6,0.37225924]
["bitfinex","ETHUSD",1643482373629,0.92407049,2596.0,2595.0,0.60638136]
["bitfinex","ETHUSD",1643482373630,0.36606417,2596.1,2595.5,0.464]
["bitfinex","ETHUSD",1643482373829,0.01233628,2596.6,2595.5,0.764]
["bitfinex","ETHUSD",1643482374029,2.0,2596.7,2595.5,0.464]
["bitfinex","ETHUSD",1643482374429,2.15968,2596.7,2595.5,0.414]
["bitfinex","ETHUSD",1643482374630,0.86103164,2596.1,2595.5,0.414]
["bitfinex","ETHUSD",1643482374831,0.86103164,2596.1,2595.8,0.35202757]
["bitfinex","ETHUSD",1643482375037,0.86103164,2596.1,2595.8,0.464]
["bitfinex","ETHUSD",1643482375432,1.2314,2597.7,2596.1,0.41868525]
["bitfinex","ETHUSD",1643482375634,7.32,2597.8,2597.6,0.20115021]
["bitfinex","ETHUSD",1643482375878,7.32,2597.8,2597.1,0.464]
["bitfinex","ETHUSD",1643482376180,7.32,2597.8,2596.6,0.03295]
["bitfinex","ETHUSD",1643482376380,7.32,2597.8,2596.5,0.0121951]
["bitfinex","ETHUSD",1643482376381,12.2144644,2597.7,2596.5,0.0121951]
["bitfinex","ETHUSD",1643482376578,0.01202856,2597.4,2596.1,0.464]
["bitfinex","ETHUSD",1643482376779,0.17170856,2597.4,2596.1,0.464]
["bitfinex","ETHUSD",1643482377279,5.01897935,2597.7,2596.1,0.464]
["bitfinex","ETHUSD",1643482377481,0.76967935,2597.7,2596.2,0.03295]
["bitfinex","ETHUSD",1643482377684,0.36943167,2597.5,2597.0,0.43630085]
["bitfinex","ETHUSD",1643482377881,0.89873783,2597.3,2597.0,0.43630085]
["bitfinex","ETHUSD",1643482378080,0.89873783,2597.3,2596.8,0.464]
["bitfinex","ETHUSD",1643482378484,0.89873783,2597.3,2596.2,0.464]
["bitfinex","ETHUSD",1643482379086,0.90242509,2596.9,2596.5,0.36892216]
["bitfinex","ETHUSD",1643482379286,0.03535383,2597.6,2596.5,0.36892216]
["bitfinex","ETHUSD",1643482379523,0.03535383,2597.6,2596.4,0.464]
["bitfinex","ETHUSD",1643482379723,0.03535383,2597.6,2596.4,0.764]
["bitfinex","ETHUSD",1643482380422,0.37972176,2597.5,2596.9,0.42325668]
["bitfinex","ETHUSD",1643482380622,0.68493285,2597.2,2596.2,0.464]
["bitfinex","ETHUSD",1643482381021,0.68493285,2597.2,2596.2,0.764]
["bitfinex","ETHUSD",1643482381723,0.03535383,2597.6,2596.8,0.40835403]
["bitfinex","ETHUSD",1643482381927,0.03535383,2597.6,2596.9,0.464]
["bitfinex","ETHUSD",1643482382832,0.679592,2597.5,2596.9,0.464]
["bitfinex","ETHUSD",1643482383026,0.68189565,2597.0,2596.3,0.464]
["bitfinex","ETHUSD",1643482383276,0.68189565,2597.0,2596.3,0.764]
["bitfinex","ETHUSD",1643482383674,0.68189565,2597.0,2596.8,0.35460246]
["bitfinex","ETHUSD",1643482383874,0.68189565,2597.0,2596.3,0.764]
["bitfinex","ETHUSD",1643482384875,0.68189565,2597.0,2596.8,0.35114333]
["bitfinex","ETHUSD",1643482385074,0.68189565,2597.0,2596.3,0.79695]
["bitfinex","ETHUSD",1643482385380,0.03530561,2597.5,2596.3,0.91758386]
["bitfinex","ETHUSD",1643482385576,0.03530561,2597.5,2596.3,1.91758386]
["bitfinex","ETHUSD",1643482385773,0.03530561,2597.5,2596.3,1.79695]
["bitfinex","ETHUSD",1643482385977,0.03530561,2597.5,2596.7,0.01271996]
["bitfinex","ETHUSD",1643482386177,1.22378636,2599.1,2596.7,0.01271996]
["bitfinex","ETHUSD",1643482386178,0.0012999,2599.2,2598.4,0.43745104]
["bitfinex","ETHUSD",1643482386379,0.0012999,2599.2,2598.5,0.464]
["bitfinex","ETHUSD",1643482386576,8.1636691,2599.7,2599.6,0.17872539]
["bitfinex","ETHUSD",1643482386577,8.0039891,2599.7,2599.6,0.17872539]
["bitfinex","ETHUSD",1643482387235,9.27713267,2599.7,2599.6,0.17872539]
["bitfinex","ETHUSD",1643482387630,9.0287,2599.6,2597.9,3.96192]
["bitfinex","ETHUSD",1643482387832,0.15968,2599.5,2597.9,0.3]
["bitfinex","ETHUSD",1643482388035,0.15968,2599.5,2598.0,0.464]
["bitfinex","ETHUSD",1643482388036,7.47968,2599.5,2598.0,0.464]
["bitfinex","ETHUSD",1643482388231,0.01258087,2599.1,2598.1,0.464]
["bitfinex","ETHUSD",1643482388430,0.15968,2599.0,2597.9,0.464]
["bitfinex","ETHUSD",1643482388630,0.40369846,2598.8,2598.3,0.35459562]
["bitfinex","ETHUSD",1643482388830,0.40369846,2598.8,2597.5,0.96209]
["bitfinex","ETHUSD",1643482388831,0.40369846,2598.8,2598.2,0.464]
["bitfinex","ETHUSD",1643482389030,0.01258087,2599.1,2597.9,0.464]
["bitfinex","ETHUSD",1643482389833,0.83957542,2598.8,2597.9,0.764]
["bitfinex","ETHUSD",1643482390234,0.83957542,2598.8,2598.3,0.35188034]
["bitfinex","ETHUSD",1643482391283,0.83957542,2598.8,2598.2,0.464]
["bitfinex","ETHUSD",1643482392487,0.3784972,2598.6,2598.2,0.464]
["bitfinex","ETHUSD",1643482392887,0.83957542,2598.8,2598.2,0.464]
["bitfinex","ETHUSD",1643482393290,0.15968,2599.1,2598.2,0.464]
["bitfinex","ETHUSD",1643482394187,0.37686235,2598.9,2598.4,0.32602845]
["bitfinex","ETHUSD",1643482394387,0.76088943,2599.0,2598.5,0.464]
["bitfinex","ETHUSD",1643482394823,0.76088943,2599.0,2597.7,1.0]
["bitfinex","ETHUSD",1643482395023,0.76088943,2599.0,2597.8,0.464]
["bitfinex","ETHUSD",1643482395223,0.76088943,2599.0,2597.8,0.414]
["bitfinex","ETHUSD",1643482395424,0.76088943,2599.0,2597.8,0.714]
["bitfinex","ETHUSD",1643482395624,0.17183113,2599.1,2597.8,0.414]
["bitfinex","ETHUSD",1643482395625,0.69301291,2598.6,2597.8,0.414]
["bitfinex","ETHUSD",1643482395831,0.69301291,2598.6,2598.2,0.32002671]
["bitfinex","ETHUSD",1643482396024,0.17183113,2599.1,2598.2,0.32002671]
["bitfinex","ETHUSD",1643482396228,0.01215113,2599.1,2598.2,0.32002671]
["bitfinex","ETHUSD",1643482397026,0.82986319,2598.9,2598.2,0.32002671]
["bitfinex","ETHUSD",1643482398031,0.15968,2599.4,2598.2,0.32002671]
["bitfinex","ETHUSD",1643482398477,0.15968,2599.4,2598.3,0.464]
["bitfinex","ETHUSD",1643482398873,0.36479499,2599.1,2598.6,0.35804592]
["bitfinex","ETHUSD",1643482399074,0.36479499,2599.1,2598.3,0.464]
["bitfinex","ETHUSD",1643482399275,0.69872277,2598.9,2598.3,0.464]
["bitfinex","ETHUSD",1643482400675,0.74179443,2598.5,2598.3,0.464]
["bitfinex","ETHUSD",1643482401276,0.03584377,2599.0,2598.3,0.464]
["bitfinex","ETHUSD",1643482401478,0.464,2600.5,2598.3,0.464]
["bitfinex","ETHUSD",1643482401479,0.0391224,2599.4,2598.3,0.464]
["bitfinex","ETHUSD",1643482402440,0.89009436,2598.7,2598.3,0.464]
["bitfinex","ETHUSD",1643482403438,1.21169866,2599.3,2598.3,0.464]
["bitfinex","ETHUSD",1643482403645,1.1773,2599.3,2597.7,1.03295]
["bitfinex","ETHUSD",1643482403841,1.1773,2599.3,2597.9,0.3]
["bitfinex","ETHUSD",1643482404041,1.18480717,2599.3,2597.5,0.03295]
["bitfinex","ETHUSD",1643482404242,0.01286832,2599.0,2597.6,0.464]
["bitfinex","ETHUSD",1643482404544,0.44140629,2598.4,2597.9,0.41969229]
["bitfinex","ETHUSD",1643482404741,0.44140629,2598.4,2597.0,5.1328221]
["bitfinex","ETHUSD",1643482404742,0.88376412,2598.1,2597.3,0.464]
["bitfinex","ETHUSD",1643482404942,0.05716347,2599.0,2597.3,0.464]
["bitfinex","ETHUSD",1643482405141,0.15968,2598.9,2597.4,2.26908752]
["bitfinex","ETHUSD",1643482405342,0.15968,2598.9,2597.5,0.464]
["bitfinex","ETHUSD",1643482405343,7.47968,2598.9,2597.5,0.464]
["bitfinex","ETHUSD",1643482405545,1.1845,2598.8,2597.5,0.464]
["bitfinex","ETHUSD",1643482405974,1.1845,2598.8,2597.5,0.764]
["bitfinex","ETHUSD",1643482406178,0.42139408,2598.7,2598.2,0.44323471]
["bitfinex","ETHUSD",1643482406376,0.94562365,2598.5,2598.2,0.44323471]
["bitfinex","ETHUSD",1643482406779,0.94562365,2598.5,2597.7,0.764]
["bitfinex","ETHUSD",1643482407779,0.94562365,2598.5,2598.1,0.35255879]
["bitfinex","ETHUSD",1643482407981,0.94562365,2598.5,2597.7,0.464]
["bitfinex","ETHUSD",1643482409082,0.94562365,2598.5,2598.0,0.41921804]
["bitfinex","ETHUSD",1643482409923,1.22251253,2598.8,2598.0,0.41921804]
["bitfinex","ETHUSD",1643482409924,1.1845,2598.8,2598.0,0.41921804]
["bitfinex","ETHUSD",1643482410130,1.1845,2598.8,2598.0,0.88321804]
["bitfinex","ETHUSD",1643482410624,0.15968,2599.2,2598.0,1.18321804]
["bitfinex","ETHUSD",1643482410826,0.93935152,2598.9,2598.4,0.40832239]
["bitfinex","ETHUSD",1643482411024,0.93935152,2598.9,2598.3,0.464]
["bitfinex","ETHUSD",1643482413776,0.86056816,2598.9,2598.5,0.464]
["bitfinex","ETHUSD",1643482415480,0.42558129,2598.7,2598.5,0.464]
["bitfinex","ETHUSD",1643482415679,0.92547531,2598.5,2598.1,0.40723516]
["bitfinex","ETHUSD",1643482415880,0.92547531,2598.5,2598.0,0.464]
["bitfinex","ETHUSD",1643482417530,0.92400931,2598.5,2598.0,0.464]
["bitfinex","ETHUSD",1643482418229,0.92400931,2598.5,2598.1,0.34386074]
["bitfinex","ETHUSD",1643482419630,0.92400931,2598.5,2598.0,0.464]
["bitfinex","ETHUSD",1643482419833,0.92400931,2598.5,2597.6,0.464]
["bitfinex","ETHUSD",1643482420032,1.30418,2598.4,2597.0,0.135703]
["bitfinex","ETHUSD",1643482420233,7.32,2598.3,2597.0,22.905703]
["bitfinex","ETHUSD",1643482420433,0.15968,2598.8,2597.1,2.464]
["bitfinex","ETHUSD",1643482420633,0.15968,2598.8,2597.1,4.064]
["bitfinex","ETHUSD",1643482420634,0.31795169,2598.6,2597.1,4.064]
["bitfinex","ETHUSD",1643482420874,0.15968,2598.5,2597.1,4.064]
["bitfinex","ETHUSD",1643482421075,0.15968,2598.5,2597.1,1.064]
["bitfinex","ETHUSD",1643482421275,0.31795169,2598.6,2597.1,1.064]
["bitfinex","ETHUSD",1643482421475,0.80713617,2598.1,2597.1,1.064]
["bitfinex","ETHUSD",1643482421677,0.80713617,2598.1,2597.6,0.38623425]
["bitfinex","ETHUSD",1643482424385,4.9949,2598.6,2597.7,0.464]
["bitfinex","ETHUSD",1643482424628,4.9949,2598.6,2597.7,2.7478695]
["bitfinex","ETHUSD",1643482424832,1.2245,2598.6,2597.7,2.6478695]
["bitfinex","ETHUSD",1643482425033,1.2245,2598.6,2597.8,1.0]
["bitfinex","ETHUSD",1643482425230,1.2245,2598.6,2597.9,0.464]
["bitfinex","ETHUSD",1643482425432,1.2245,2598.6,2597.7,2.2838695]
["bitfinex","ETHUSD",1643482425433,1.2245,2598.6,2597.6,0.464]
["bitfinex","ETHUSD",1643482425434,0.88684328,2598.4,2597.6,0.464]
["bitfinex","ETHUSD",1643482425633,0.88684328,2598.4,2597.0,0.135703]
["bitfinex","ETHUSD",1643482425634,2.15968,2598.3,2597.0,0.135703]
["bitfinex","ETHUSD",1643482425833,1.244,2598.2,2597.0,0.135703]
["bitfinex","ETHUSD",1643482426031,2.0,2598.1,2597.0,0.135703]
["bitfinex","ETHUSD",1643482426232,0.43251777,2597.9,2597.3,0.3253698]
["bitfinex","ETHUSD",1643482426431,1.27726897,2598.2,2597.3,0.3253698]
["bitfinex","ETHUSD",1643482426432,1.244,2598.2,2597.3,0.3253698]
["bitfinex","ETHUSD",1643482427434,0.33785684,2597.8,2597.3,0.3253698]
["bitfinex","ETHUSD",1643482427633,1.244,2598.2,2597.3,0.3253698]
["bitfinex","ETHUSD",1643482428272,0.15968,2598.1,2597.3,0.3253698]
["bitfinex","ETHUSD",1643482428473,0.94112635,2597.4,2596.9,3.47902795]
["bitfinex","ETHUSD",1643482429474,0.31872607,2597.9,2597.0,0.40524577]
["bitfinex","ETHUSD",1643482429678,0.31872607,2597.9,2597.4,0.36311584]
["bitfinex","ETHUSD",1643482430074,0.31872607,2597.9,2596.9,3.37902795]
["bitfinex","ETHUSD",1643482430474,0.67186476,2597.7,2596.9,3.37902795]
["bitfinex","ETHUSD",1643482430673,0.67186476,2597.7,2596.9,0.464]
["bitfinex","ETHUSD",1643482431478,0.98745009,2597.7,2597.2,0.43913042]
["bitfinex","ETHUSD",1643482431679,0.67186476,2597.7,2597.2,0.43913042]
["bitfinex","ETHUSD",1643482433130,1.6046795,2597.9,2597.2,0.43913042]
["bitfinex","ETHUSD",1643482433131,1.2855612,2597.9,2597.2,0.43913042]
["bitfinex","ETHUSD",1643482433332,1.2482,2597.9,2597.2,0.43913042]
["bitfinex","ETHUSD",1643482434135,0.83102458,2597.8,2597.7,0.35083012]
["bitfinex","ETHUSD",1643482434335,1.2482,2597.9,2597.7,0.35083012]
["bitfinex","ETHUSD",1643482434535,3.7704,2598.7,2597.7,1.41483012]
["bitfinex","ETHUSD",1643482434536,8.6991,2598.7,2597.7,1.41483012]
["bitfinex","ETHUSD",1643482435334,0.75972661,2598.3,2598.2,0.44833693]
["bitfinex","ETHUSD",1643482436387,0.75972661,2598.3,2597.5,0.464]
["bitfinex","ETHUSD",1643482436588,0.75972661,2598.3,2597.2,0.464]
["bitfinex","ETHUSD",1643482436787,1.1906,2598.2,2597.2,0.464]
["bitfinex","ETHUSD",1643482437390,1.53174218,2598.2,2597.6,0.41443186]
["bitfinex","ETHUSD",1643482437592,1.69142218,2598.2,2597.6,0.41443186]
["bitfinex","ETHUSD",1643482437992,1.1906,2598.2,2597.6,0.41443186]
["bitfinex","ETHUSD",1643482438591,2.00855949,2598.1,2597.6,0.41443186]
["bitfinex","ETHUSD",1643482438794,1.1906,2598.2,2597.6,0.41443186]
["bitfinex","ETHUSD",1643482438994,1.76186087,2598.2,2597.6,0.41443186]
["bitfinex","ETHUSD",1643482439195,1.60218087,2598.2,2597.6,0.41443186]
["bitfinex","ETHUSD",1643482439822,0.79651572,2597.8,2597.6,0.41443186]
["bitfinex","ETHUSD",1643482440228,0.79651572,2597.8,2596.9,0.464]
["bitfinex","ETHUSD",1643482441323,1.9966611,2597.7,2596.9,0.464]
["bitfinex","ETHUSD",1643482441524,1.9966611,2597.7,2596.9,0.764]
["bitfinex","ETHUSD",1643482441725,1.9966611,2597.7,2597.6,0.31728416]
["bitfinex","ETHUSD",1643482441926,0.79651572,2597.8,2597.6,0.31728416]
["bitfinex","ETHUSD",1643482442131,2.77086943,2597.8,2597.6,0.31728416]
["bitfinex","ETHUSD",1643482442331,1.99230769,2597.7,2596.5,0.3]
["bitfinex","ETHUSD",1643482442531,1.99230769,2597.7,2596.4,1.03295]
["bitfinex","ETHUSD",1643482442532,1.99230769,2597.7,2596.4,1.63295]
["bitfinex","ETHUSD",1643482442734,1.99230769,2597.7,2596.4,0.63295]
["bitfinex","ETHUSD",1643482442930,1.99230769,2597.7,2596.4,1.33295]
["bitfinex","ETHUSD",1643482443375,4.5109053,2597.8,2597.3,0.41488134]
["bitfinex","ETHUSD",1643482443577,0.7838053,2597.8,2597.3,0.41488134]
["bitfinex","ETHUSD",1643482444576,0.80623746,2597.4,2597.3,0.41383285]
["bitfinex","ETHUSD",1643482445177,1.27018856,2597.9,2597.3,0.41383285]
["bitfinex","ETHUSD",1643482445382,1.2317,2597.9,2597.3,0.41383285]
["bitfinex","ETHUSD",1643482445879,1.67915079,2597.9,2597.3,0.41383285]
["bitfinex","ETHUSD",1643482446380,0.77902676,2597.5,2597.3,0.41383285]
["bitfinex","ETHUSD",1643482446580,1.2317,2597.9,2597.3,0.41383285]
["bitfinex","ETHUSD",1643482446781,1.2317,2597.9,2597.3,0.71383285]
["bitfinex","ETHUSD",1643482447033,5.0378,2598.6,2597.4,2.22768878]
["bitfinex","ETHUSD",1643482447239,5.0378,2598.6,2597.5,0.464]
["bitfinex","ETHUSD",1643482447240,1.2428,2598.6,2597.5,0.464]
["bitfinex","ETHUSD",1643482447540,1.2428,2598.6,2597.6,0.464]
["bitfinex","ETHUSD",1643482447541,0.89683075,2598.3,2597.6,0.464]
["bitfinex","ETHUSD",1643482448238,0.89683075,2598.3,2597.6,0.764]
["bitfinex","ETHUSD",1643482448437,0.89683075,2598.3,2597.6,1.064]
["bitfinex","ETHUSD",1643482448636,1.2428,2598.6,2597.7,0.35297559]
["bitfinex","ETHUSD",1643482448837,1.2428,2598.6,2598.4,0.37738788]
["bitfinex","ETHUSD",1643482449236,1.2428,2598.6,2597.6,1.064]
["bitfinex","ETHUSD",1643482449536,0.86350691,2598.2,2597.6,1.064]
["bitfinex","ETHUSD",1643482449936,1.2428,2598.6,2597.6,1.064]
["bitfinex","ETHUSD",1643482450539,1.2428,2598.6,2597.7,2.237608]
["bitfinex","ETHUSD",1643482450788,1.2428,2598.6,2597.7,0.464]
["bitfinex","ETHUSD",1643482450990,0.7720746,2598.5,2597.7,0.464]
["bitfinex","ETHUSD",1643482451189,0.7720746,2598.5,2598.3,0.368722]
["bitfinex","ETHUSD",1643482451487,0.7720746,2598.5,2597.7,0.464]
["bitfinex","ETHUSD",1643482451890,0.7720746,2598.5,2597.2,2.28841662]
["bitfinex","ETHUSD",1643482451891,0.7720746,2598.5,2597.3,0.464]
["bitfinex","ETHUSD",1643482452690,0.7720746,2598.5,2597.3,0.764]
["bitfinex","ETHUSD",1643482452891,0.70799752,2598.1,2598.0,0.33993566]
["bitfinex","ETHUSD",1643482453491,4.36640584,2598.4,2598.0,0.33993566]
["bitfinex","ETHUSD",1643482454098,4.36640584,2598.4,2597.7,0.464]
["bitfinex","ETHUSD",1643482454395,4.36640584,2598.4,2597.3,0.464]
["bitfinex","ETHUSD",1643482454624,4.36640584,2598.4,2597.3,0.764]
["bitfinex","ETHUSD",1643482455028,4.36640584,2598.4,2597.3,1.064]
["bitfinex","ETHUSD",1643482455227,4.77546417,2598.4,2597.9,0.32975233]
["bitfinex","ETHUSD",1643482455429,0.68899417,2598.2,2597.9,0.32975233]
["bitfinex","ETHUSD",1643482455632,4.36640584,2598.4,2597.9,0.32975233]
["bitfinex","ETHUSD",1643482457033,0.95131143,2598.2,2597.9,0.32975233]
["bitfinex","ETHUSD",1643482457234,0.95131143,2598.2,2597.3,0.764]
["bitfinex","ETHUSD",1643482457433,0.95131143,2598.2,2597.3,1.064]
["bitfinex","ETHUSD",1643482459582,1.1356,2598.3,2597.3,2.02616]
["bitfinex","ETHUSD",1643482459781,1.1356,2598.3,2597.3,2.05911]
["bitfinex","ETHUSD",1643482459980,1.1356,2598.3,2597.3,1.09695]
["bitfinex","ETHUSD",1643482460382,1.1356,2598.3,2597.3,1.064]
["bitfinex","ETHUSD",1643482460684,1.1356,2598.3,2597.7,0.37169479]
["bitfinex","ETHUSD",1643482460880,0.9322832,2598.0,2597.7,0.37169479]
["bitfinex","ETHUSD",1643482461082,1.1356,2598.3,2597.7,0.37169479]
["bitfinex","ETHUSD",1643482461281,1.1356,2598.3,2597.7,0.67169479]
["bitfinex","ETHUSD",1643482461780,1.1356,2598.3,2597.7,0.3]
["bitfinex","ETHUSD",1643482462026,1.1356,2598.3,2597.5,0.6]
["bitfinex","ETHUSD",1643482462230,1.1356,2598.3,2597.5,0.3]
["bitfinex","ETHUSD",1643482462430,1.1356,2598.3,2597.4,0.6]
["bitfinex","ETHUSD",1643482462629,0.83632292,2598.2,2597.4,0.464]
["bitfinex","ETHUSD",1643482463032,0.83632292,2598.2,2597.7,0.41936613]
["bitfinex","ETHUSD",1643482464033,0.83632292,2598.2,2597.7,0.71936613]
["bitfinex","ETHUSD",1643482466386,0.83488434,2598.2,2597.7,0.71936613]
["bitfinex","ETHUSD",1643482467197,1.1356,2598.3,2597.7,1.18336613]
["bitfinex","ETHUSD",1643482467395,1.1356,2598.3,2597.7,1.48336613]
["bitfinex","ETHUSD",1643482467999,1.1356,2598.3,2597.7,0.464]
["bitfinex","ETHUSD",1643482468597,1.1356,2598.3,2597.0,1.92433]
["bitfinex","ETHUSD",1643482468799,1.1356,2598.3,2596.6,3.8436]
["bitfinex","ETHUSD",1643482468998,1.1356,2598.3,2597.0,0.36876907]
["bitfinex","ETHUSD",1643482468999,1.14280487,2598.3,2597.0,0.36876907]
["bitfinex","ETHUSD",1643482469198,0.90709863,2597.7,2597.0,0.36876907]
["bitfinex","ETHUSD",1643482469399,0.03829784,2598.3,2597.1,2.66175]
["bitfinex","ETHUSD",1643482469646,1.23461891,2599.5,2597.1,2.66175]
["bitfinex","ETHUSD",1643482469647,0.27629997,2599.5,2598.0,0.01225996]
["bitfinex","ETHUSD",1643482469842,0.6839891,2599.7,2598.8,0.01203892]
["bitfinex","ETHUSD",1643482470041,0.6839891,2599.7,2599.6,0.36378214]
["bitfinex","ETHUSD",1643482470641,0.6839891,2599.7,2599.6,0.66378214]
["bitfinex","ETHUSD",1643482470841,0.02100001,2600.6,2599.6,0.66378214]
["bitfinex","ETHUSD",1643482471142,0.02100001,2600.6,2599.7,0.464]
["bitfinex","ETHUSD",1643482471543,0.77900267,2599.9,2599.7,0.464]
["bitfinex","ETHUSD",1643482471740,2.34475704,2599.9,2599.2,0.464]
["bitfinex","ETHUSD",1643482471941,0.77900267,2599.9,2599.2,0.464]
["bitfinex","ETHUSD",1643482472145,2.49829807,2600.5,2599.2,0.764]
["bitfinex","ETHUSD",1643482472447,0.15968,2600.5,2599.2,0.764]
["bitfinex","ETHUSD",1643482472643,0.15968,2600.5,2599.3,0.37393148]
["bitfinex","ETHUSD",1643482472644,0.59132643,2600.5,2599.3,0.37393148]
["bitfinex","ETHUSD",1643482472844,7.34100001,2600.6,2599.3,23.14393148]
["bitfinex","ETHUSD",1643482473146,0.05,2600.0,2599.5,22.77]
["bitfinex","ETHUSD",1643482473381,0.00100001,2600.1,2599.7,22.77]
["bitfinex","ETHUSD",1643482473583,0.00100001,2600.1,2599.9,22.77]
["bitfinex","ETHUSD",1643482473784,0.01100001,2600.6,2600.0,5.814]
["bitfinex","ETHUSD",1643482473981,0.01100001,2600.6,2600.0,2.08937051]
["bitfinex","ETHUSD",1643482474383,0.01100001,2600.6,2600.0,0.464]
["bitfinex","ETHUSD",1643482474584,0.87346755,2600.8,2599.7,0.9011]
["bitfinex","ETHUSD",1643482475281,0.7492314,2600.3,2599.7,0.9011]
["bitfinex","ETHUSD",1643482475483,0.42551572,2600.2,2599.7,0.9011]
["bitfinex","ETHUSD",1643482475883,0.7492314,2600.3,2599.7,0.9011]
["bitfinex","ETHUSD",1643482476084,1.39328,2600.7,2599.7,0.9011]
["bitfinex","ETHUSD",1643482476684,1.2336,2600.7,2599.7,0.9011]
["bitfinex","ETHUSD",1643482476884,1.2336,2600.7,2600.2,0.31700978]
["bitfinex","ETHUSD",1643482477134,0.85589445,2600.5,2599.7,1.2011]
["bitfinex","ETHUSD",1643482477834,1.2336,2600.7,2599.7,1.2011]
["bitfinex","ETHUSD",1643482478035,1.2336,2600.7,2599.8,0.3]
["bitfinex","ETHUSD",1643482478334,1.2336,2600.7,2599.9,0.464]
["bitfinex","ETHUSD",1643482478532,1.2336,2600.7,2599.9,0.764]
["bitfinex","ETHUSD",1643482478939,1.2336,2600.7,2600.5,0.3589825]
["bitfinex","ETHUSD",1643482479635,0.01,2600.7,2600.5,0.3589825]
["bitfinex","ETHUSD",1643482479835,0.87346755,2600.8,2600.5,0.3589825]
["bitfinex","ETHUSD",1643482480252,0.82346755,2600.8,2599.9,0.764]
["bitfinex","ETHUSD",1643482481379,0.86673949,2600.7,2599.9,0.764]
["bitfinex","ETHUSD",1643482481581,0.86673949,2600.7,2599.9,0.464]
["bitfinex","ETHUSD",1643482482381,0.32437266,2600.5,2599.9,0.82180072]
["bitfinex","ETHUSD",1643482482581,0.9292904,2600.3,2599.9,0.82180072]
["bitfinex","ETHUSD",1643482483381,0.9292904,2600.3,2599.9,0.464]
["bitfinex","ETHUSD",1643482484530,0.9292904,2600.3,2600.0,0.35731624]
["bitfinex","ETHUSD",1643482484730,0.9292904,2600.3,2599.7,0.464]
["bitfinex","ETHUSD",1643482486132,0.9292904,2600.3,2599.7,0.91382841]
["bitfinex","ETHUSD",1643482486336,0.9292904,2600.3,2599.5,0.464]
["bitfinex","ETHUSD",1643482486337,0.15968,2600.2,2599.5,0.464]
["bitfinex","ETHUSD",1643482486538,2.15968,2600.2,2598.6,0.135703]
["bitfinex","ETHUSD",1643482486742,3.38628,2600.2,2598.6,0.135703]
["bitfinex","ETHUSD",1643482486935,6.61808,2600.2,2598.6,0.135703]
["bitfinex","ETHUSD",1643482487339,0.76116436,2599.4,2598.9,0.35942007]
["bitfinex","ETHUSD",1643482488382,2.0,2599.9,2599.3,0.37021449]
["bitfinex","ETHUSD",1643482488383,3.1593,2599.9,2599.3,0.37021449]
["bitfinex","ETHUSD",1643482488579,1.1593,2599.9,2599.3,0.37021449]
["bitfinex","ETHUSD",1643482489078,1.1593,2599.9,2598.7,0.464]
["bitfinex","ETHUSD",1643482489281,1.1593,2599.9,2598.7,0.764]
["bitfinex","ETHUSD",1643482489479,1.1593,2599.9,2598.7,1.064]
["bitfinex","ETHUSD",1643482489681,0.69852357,2599.1,2598.7,1.064]
["bitfinex","ETHUSD",1643482489879,1.1593,2599.9,2598.7,1.064]
["bitfinex","ETHUSD",1643482489880,6.97,2599.8,2598.7,1.064]
["bitfinex","ETHUSD",1643482490080,3.8126,2599.8,2598.7,1.064]
["bitfinex","ETHUSD",1643482490279,0.31956077,2599.6,2599.0,0.4498528]
["bitfinex","ETHUSD",1643482490480,1.1593,2599.9,2599.1,0.464]
["bitfinex","ETHUSD",1643482490881,0.82577109,2599.8,2599.1,0.764]
["bitfinex","ETHUSD",1643482491081,1.1593,2599.9,2599.1,1.064]
["bitfinex","ETHUSD",1643482491281,0.15968,2600.5,2599.1,1.064]
["bitfinex","ETHUSD",1643482491482,0.44104474,2600.5,2599.1,1.064]
["bitfinex","ETHUSD",1643482491682,1.97947454,2600.4,2599.1,1.064]
["bitfinex","ETHUSD",1643482492344,0.71126588,2599.9,2599.1,1.064]
["bitfinex","ETHUSD",1643482492545,0.3886941,2599.7,2599.2,0.33416503]
["bitfinex","ETHUSD",1643482492742,0.3886941,2599.7,2599.3,0.464]
["bitfinex","ETHUSD",1643482493642,0.71126588,2599.9,2599.3,0.464]
["bitfinex","ETHUSD",1643482494646,0.35396719,2599.8,2599.3,0.464]
["bitfinex","ETHUSD",1643482494844,1.2168,2600.3,2599.3,0.464]
["bitfinex","ETHUSD",1643482495545,2.00084317,2600.2,2599.3,0.464]
["bitfinex","ETHUSD",1643482495774,0.39026698,2599.8,2599.2,0.33416503]
["bitfinex","ETHUSD",1643482496375,0.91164016,2599.7,2599.2,0.33416503]
["bitfinex","ETHUSD",1643482496777,0.91164016,2599.7,2598.9,0.464]
["bitfinex","ETHUSD",1643482498180,0.15968,2600.2,2598.9,0.464]
["bitfinex","ETHUSD",1643482498582,0.32805609,2600.0,2598.9,0.464]
["bitfinex","ETHUSD",1643482499184,0.73061626,2599.9,2598.9,0.464]
["bitfinex","ETHUSD",1643482499387,0.73061626,2599.9,2598.9,0.764]
["bitfinex","ETHUSD",1643482499643,0.73061626,2599.9,2599.1,0.33609855]
["bitfinex","ETHUSD",1643482499841,0.34891922,2599.6,2599.2,0.464]
["bitfinex","ETHUSD",1643482500048,0.34891922,2599.6,2598.6,1.92313]
["bitfinex","ETHUSD",1643482500049,1.99406952,2599.5,2598.6,2.38713]
["bitfinex","ETHUSD",1643482500244,1.1521,2599.8,2598.6,2.38713]
["bitfinex","ETHUSD",1643482500441,1.1521,2599.8,2598.6,25.15713]
["bitfinex","ETHUSD",1643482500642,0.73061626,2599.9,2598.6,25.15713]
["bitfinex","ETHUSD",1643482500841,0.73061626,2599.9,2598.7,0.03295]
["bitfinex","ETHUSD",1643482501041,0.73061626,2599.9,2598.8,0.464]
["bitfinex","ETHUSD",1643482501245,0.73061626,2599.9,2598.8,0.764]
["bitfinex","ETHUSD",1643482501442,0.73061626,2599.9,2599.3,0.36469563]
["bitfinex","ETHUSD",1643482501640,0.73061626,2599.9,2599.3,0.82869563]
["bitfinex","ETHUSD",1643482502645,0.15968,2600.5,2599.3,1.12869563]
["bitfinex","ETHUSD",1643482502847,4.774,2600.6,2599.4,25.93449021]
["bitfinex","ETHUSD",1643482502848,1.1603,2600.6,2599.4,25.93449021]
["bitfinex","ETHUSD",1643482503045,1.1603,2600.6,2599.5,1.464]
["bitfinex","ETHUSD",1643482503279,1.1603,2600.6,2599.5,2.064]
["bitfinex","ETHUSD",1643482503680,1.1603,2600.6,2599.9,0.34683737]
["bitfinex","ETHUSD",1643482503681,0.89730354,2600.3,2599.9,0.34683737]
["bitfinex","ETHUSD",1643482503881,0.89730354,2600.3,2600.0,0.464]
["bitfinex","ETHUSD",1643482504081,0.89730354,2600.3,2599.9,0.464]
["bitfinex","ETHUSD",1643482504481,0.89730354,2600.3,2599.5,1.064]
["bitfinex","ETHUSD",1643482504679,0.89730354,2600.3,2599.5,0.764]
["bitfinex","ETHUSD",1643482504883,0.89730354,2600.3,2599.6,0.42039471]
["bitfinex","ETHUSD",1643482504884,0.38574201,2600.1,2599.6,0.42039471]
["bitfinex","ETHUSD",1643482505081,0.38574201,2600.1,2599.6,0.72039471]
["bitfinex","ETHUSD",1643482505282,0.84730354,2600.3,2599.6,0.72039471]
["bitfinex","ETHUSD",1643482506179,0.84730354,2600.3,2599.7,0.464]
["bitfinex","ETHUSD",1643482506582,0.38932114,2600.0,2599.7,0.464]
["bitfinex","ETHUSD",1643482506782,0.84730354,2600.3,2599.7,0.464]
["bitfinex","ETHUSD",1643482507443,0.84730354,2600.3,2599.7,0.414]
["bitfinex","ETHUSD",1643482507639,1.1603,2600.6,2599.7,0.414]
["bitfinex","ETHUSD",1643482507841,1.1603,2600.6,2599.7,0.714]
["bitfinex","ETHUSD",1643482508043,1.1603,2600.6,2600.1,0.44806834]
["bitfinex","ETHUSD",1643482508240,1.1603,2600.6,2600.1,0.91206834]
["bitfinex","ETHUSD",1643482508441,1.1603,2600.6,2600.1,0.464]
["bitfinex","ETHUSD",1643482508843,0.74259274,2600.2,2600.1,0.464]
["bitfinex","ETHUSD",1643482509342,1.07025339,2600.2,2600.1,0.464]
["bitfinex","ETHUSD",1643482509945,0.74259274,2600.2,2600.1,0.464]
["bitfinex","ETHUSD",1643482510980,1.16125556,2600.2,2600.1,0.464]
["bitfinex","ETHUSD",1643482511280,1.16125556,2600.2,2600.1,0.414]
["bitfinex","ETHUSD",1643482511981,0.74259274,2600.2,2600.1,0.414]
["bitfinex","ETHUSD",1643482512587,1.1603,2600.6,2600.1,0.414]
["bitfinex","ETHUSD",1643482512987,0.32805254,2600.3,2600.1,0.414]
["bitfinex","ETHUSD",1643482513790,0.90482909,2600.2,2600.1,0.414]
["bitfinex","ETHUSD",1643482515235,1.1603,2600.6,2600.1,0.414]
["bitfinex","ETHUSD",1643482515436,1.1603,2600.6,2600.2,2.03295]
["bitfinex","ETHUSD",1643482515437,0.01,2600.6,2600.2,2.03295]
["bitfinex","ETHUSD",1643482515634,0.82346755,2600.8,2600.3,0.464]
["bitfinex","ETHUSD",1643482515834,0.82346755,2600.8,2600.4,0.464]
["bitfinex","ETHUSD",1643482516033,0.82346755,2600.8,2600.5,0.464]
["bitfinex","ETHUSD",1643482516232,0.82346755,2600.8,2600.6,0.464]
["bitfinex","ETHUSD",1643482516433,0.82346755,2600.8,2600.7,0.464]
["bitfinex","ETHUSD",1643482517236,0.82346755,2600.8,2600.7,0.414]
["bitfinex","ETHUSD",1643482517438,0.82346755,2600.8,2600.2,0.464]
["bitfinex","ETHUSD",1643482517636,2.02196755,2600.8,2600.2,0.464]
["bitfinex","ETHUSD",1643482517841,0.37684691,2600.3,2600.2,0.464]
["bitfinex","ETHUSD",1643482518039,1.20429964,2600.3,2600.2,0.464]
["bitfinex","ETHUSD",1643482518288,0.01,2600.7,2600.2,0.464]
["bitfinex","ETHUSD",1643482518585,0.82346755,2600.8,2600.2,0.79695]
["bitfinex","ETHUSD",1643482518789,0.82346755,2600.8,2600.3,0.148]
["bitfinex","ETHUSD",1643482518984,0.82346755,2600.8,2600.5,22.77]
["bitfinex","ETHUSD",1643482519187,0.82346755,2600.8,2600.6,23.234]
["bitfinex","ETHUSD",1643482519388,0.82346755,2600.8,2600.7,28.684]
["bitfinex","ETHUSD",1643482519594,0.6839891,2601.7,2600.9,9.0]
["bitfinex","ETHUSD",1643482519795,0.6839891,2601.7,2601.0,8.167]
["bitfinex","ETHUSD",1643482519993,0.6839891,2601.7,2601.1,7.72125]
["bitfinex","ETHUSD",1643482520196,0.6839891,2601.7,2601.2,0.464]
["bitfinex","ETHUSD",1643482520398,0.80394188,2601.6,2601.2,0.464]
["bitfinex","ETHUSD",1643482520593,0.80394188,2601.6,2601.2,0.414]
["bitfinex","ETHUSD",1643482520795,0.6839891,2601.7,2601.2,0.714]
["bitfinex","ETHUSD",1643482521596,1.07079649,2601.7,2601.2,0.414]
["bitfinex","ETHUSD",1643482521794,0.6809608,2601.4,2601.2,0.414]
["bitfinex","ETHUSD",1643482522233,1.07079649,2601.7,2601.2,0.414]
["bitfinex","ETHUSD",1643482522632,0.40355521,2601.3,2601.2,0.414]
["bitfinex","ETHUSD",1643482522935,0.6839891,2601.7,2601.2,0.414]
["bitfinex","ETHUSD",1643482523333,0.67118794,2601.3,2601.2,0.414]
["bitfinex","ETHUSD",1643482523537,0.6839891,2601.7,2601.2,0.414]
["bitfinex","ETHUSD",1643482523740,0.6839891,2601.7,2601.3,0.33801224]
["bitfinex","ETHUSD",1643482523938,0.6839891,2601.7,2601.4,0.464]
["bitfinex","ETHUSD",1643482524140,0.6839891,2601.7,2601.2,0.3]
["bitfinex","ETHUSD",1643482524141,0.6839891,2601.7,2601.5,0.464]
["bitfinex","ETHUSD",1643482524337,0.6839891,2601.7,2601.6,0.464]
["bitfinex","ETHUSD",1643482524538,1.61983009,2601.7,2601.6,0.464]
["bitfinex","ETHUSD",1643482524839,0.6839891,2601.7,2601.6,0.464]
["bitfinex","ETHUSD",1643482525239,9.0,2601.6,2601.1,7.6883]
["bitfinex","ETHUSD",1643482525442,2.01280069,2601.5,2601.1,7.6883]
["bitfinex","ETHUSD",1643482525663,0.01280069,2601.5,2601.1,7.6383]
["bitfinex","ETHUSD",1643482525891,0.35359724,2601.4,2601.1,7.6383]
["bitfinex","ETHUSD",1643482526087,0.6839891,2601.7,2601.1,7.6383]
["bitfinex","ETHUSD",1643482526287,0.85550756,2601.2,2601.1,8.1023]
["bitfinex","ETHUSD",1643482526893,0.6839891,2601.7,2601.1,8.1023]
["bitfinex","ETHUSD",1643482527091,0.6839891,2601.7,2601.1,8.4288506]
["bitfinex","ETHUSD",1643482527494,0.6839891,2601.7,2601.2,1.0]
["bitfinex","ETHUSD",1643482527793,0.6839891,2601.7,2601.3,0.464]
["bitfinex","ETHUSD",1643482527998,0.6839891,2601.7,2601.3,0.764]
["bitfinex","ETHUSD",1643482528192,0.6839891,2601.7,2601.6,3.3526342]
["bitfinex","ETHUSD",1643482528393,0.6839891,2601.7,2601.6,0.464]
["bitfinex","ETHUSD",1643482529533,1.38115346,2601.7,2601.6,0.464]
["bitfinex","ETHUSD",1643482529938,1.38115346,2601.7,2601.4,0.464]
["bitfinex","ETHUSD",1643482530137,1.38115346,2601.7,2601.1,7.6383]
["bitfinex","ETHUSD",1643482530540,0.6339891,2601.7,2601.2,0.464]
["bitfinex","ETHUSD",1643482530736,0.6339891,2601.7,2601.3,22.77]
["bitfinex","ETHUSD",1643482530938,0.6339891,2601.7,2601.4,0.86463038]
["bitfinex","ETHUSD",1643482531140,0.6339891,2601.7,2601.5,0.464]
["bitfinex","ETHUSD",1643482533147,0.26968524,2602.0,2601.5,0.464]
["bitfinex","ETHUSD",1643482533384,0.7809761,2601.9,2601.5,0.464]
["bitfinex","ETHUSD",1643482533583,0.7809761,2601.9,2601.1,7.6383]
["bitfinex","ETHUSD",1643482533584,4.99474469,2601.9,2601.1,7.6383]
["bitfinex","ETHUSD",1643482533789,4.99474469,2601.9,2601.1,8.1023]
["bitfinex","ETHUSD",1643482533990,0.41830955,2601.3,2601.1,8.1023]
["bitfinex","ETHUSD",1643482534590,0.75084773,2601.2,2601.1,8.1023]
["bitfinex","ETHUSD",1643482535192,0.75084773,2601.2,2601.1,7.6383]
["bitfinex","ETHUSD",1643482535590,1.18194353,2601.2,2601.1,7.6383]
["bitfinex","ETHUSD",1643482540642,1.18418358,2601.8,2601.1,7.6383]
["bitfinex","ETHUSD",1643482540908,1.1719,2601.8,2601.2,0.464]
["bitfinex","ETHUSD",1643482541897,1.1719,2601.8,2601.2,0.414]
["bitfinex","ETHUSD",1643482542098,0.26968524,2602.0,2601.4,0.32782604]
["bitfinex","ETHUSD",1643482542303,0.26968524,2602.0,2601.5,0.464]
["bitfinex","ETHUSD",1643482543297,0.26968524,2602.0,2601.1,7.6383]
["bitfinex","ETHUSD",1643482543804,0.70263124,2601.4,2601.1,7.6383]
["bitfinex","ETHUSD",1643482544942,0.40609753,2601.3,2601.1,7.6383]
["bitfinex","ETHUSD",1643482546741,0.15968,2601.2,2601.1,7.6383]
["bitfinex","ETHUSD",1643482547742,0.40609753,2601.3,2601.1,7.6383]
["bitfinex","ETHUSD",1643482548788,0.70263124,2601.4,2601.1,7.6383]
["bitfinex","ETHUSD",1643482550388,1.1325,2601.8,2601.1,7.6383]
["bitfinex","ETHUSD",1643482551590,0.44037603,2601.4,2601.1,7.6383]
["bitfinex","ETHUSD",1643482552240,0.76734853,2601.5,2601.1,7.6383]
["bitfinex","ETHUSD",1643482552642,1.98717948,2601.4,2601.1,7.6383]
["bitfinex","ETHUSD",1643482552846,2.02319587,2601.4,2601.1,7.6383]
["bitfinex","ETHUSD",1643482553142,0.33200099,2601.3,2601.1,7.6383]
["bitfinex","ETHUSD",1643482558697,0.76734853,2601.5,2601.1,7.6383]
["bitfinex","ETHUSD",1643482560544,0.33860364,2601.2,2601.1,5.6383]
["bitfinex","ETHUSD",1643482560941,0.76734853,2601.5,2601.1,5.6383]
["bitfinex","ETHUSD",1643482562243,3.7887,2601.9,2601.1,5.6383]
["bitfinex","ETHUSD",1643482562644,0.26968524,2602.0,2601.2,2.37357516]
["bitfinex","ETHUSD",1643482562846,0.26968524,2602.0,2601.3,0.50939274]
["bitfinex","ETHUSD",1643482563044,0.26968524,2602.0,2601.4,0.3]
["bitfinex","ETHUSD",1643482563295,0.26968524,2602.0,2601.5,0.464]
["bitfinex","ETHUSD",1643482563493,0.26968524,2602.0,2601.6,0.03295]
["bitfinex","ETHUSD",1643482563792,0.26968524,2602.0,2601.7,0.81515408]
["bitfinex","ETHUSD",1643482563993,0.26968524,2602.0,2601.7,0.65115408]
["bitfinex","ETHUSD",1643482564193,0.26968524,2602.0,2601.7,0.35115408]
["bitfinex","ETHUSD",1643482566895,1.14061056,2602.0,2601.7,0.35115408]
["bitfinex","ETHUSD",1643482567153,1.14061056,2602.0,2601.1,5.6383]
["bitfinex","ETHUSD",1643482568249,0.67886219,2601.4,2601.1,5.6383]
["bitfinex","ETHUSD",1643482570892,0.37758906,2601.3,2601.1,5.6383]
["bitfinex","ETHUSD",1643482571090,0.15968,2601.2,2601.1,5.6383]
["bitfinex","ETHUSD",1643482571295,0.67886219,2601.4,2601.1,5.6383]
["bitfinex","ETHUSD",1643482572296,0.32668797,2601.3,2601.1,5.6383]
["bitfinex","ETHUSD",1643482574194,0.67886219,2601.4,2601.1,5.6383]
["bitfinex","ETHUSD",1643482574397,5.1519,2601.9,2601.1,5.6383]
["bitfinex","ETHUSD",1643482574642,1.1689,2601.9,2601.1,5.6383]
["bitfinex","ETHUSD",1643482574840,0.26968524,2602.0,2601.1,5.6383]
["bitfinex","ETHUSD",1643482575036,0.26968524,2602.0,2601.2,0.464]
["bitfinex","ETHUSD",1643482575236,0.36718911,2601.9,2601.2,0.464]
["bitfinex","ETHUSD",1643482575437,0.68254081,2601.6,2601.2,0.464]
["bitfinex","ETHUSD",1643482575847,0.68254081,2601.6,2601.1,5.6383]
["bitfinex","ETHUSD",1643482576241,0.68254081,2601.6,2601.3,0.38829814]
["bitfinex","ETHUSD",1643482577142,0.59779425,2601.9,2601.3,0.38829814]
["bitfinex","ETHUSD",1643482577345,0.59779425,2601.9,2601.1,5.6383]
["bitfinex","ETHUSD",1643482578600,0.89727052,2601.7,2601.1,5.6383]
["bitfinex","ETHUSD",1643482578998,0.15968,2601.6,2601.1,5.6383]
["bitfinex","ETHUSD",1643482579197,0.89727052,2601.7,2601.1,5.6383]
["bitfinex","ETHUSD",1643482579904,0.23060514,2601.9,2601.2,3.05417242]
["bitfinex","ETHUSD",1643482580099,0.23060514,2601.9,2601.2,0.82919497]
["bitfinex","ETHUSD",1643482580504,0.23060514,2601.9,2601.2,1.42919497]
["bitfinex","ETHUSD",1643482580699,0.23060514,2601.9,2601.2,0.82919497]
["bitfinex","ETHUSD",1643482581001,0.23060514,2601.9,2601.2,1.12919497]
["bitfinex","ETHUSD",1643482581198,0.23060514,2601.9,2601.2,1.42919497]
["bitfinex","ETHUSD",1643482582038,0.23060514,2601.9,2601.7,0.31916466]
["bitfinex","ETHUSD",1643482582242,0.23060514,2601.9,2601.7,0.26916466]
["bitfinex","ETHUSD",1643482584747,0.23060514,2601.9,2601.2,1.064]
["bitfinex","ETHUSD",1643482585347,0.23060514,2601.9,2601.2,0.464]
["bitfinex","ETHUSD",1643482587190,0.69091751,2601.8,2601.2,0.464]
["bitfinex","ETHUSD",1643482587389,1.13460211,2601.8,2601.3,0.44754413]
["bitfinex","ETHUSD",1643482587592,0.69091751,2601.8,2601.3,0.44754413]
["bitfinex","ETHUSD",1643482588990,1.08841348,2601.8,2601.3,0.44754413]
["bitfinex","ETHUSD",1643482589193,0.69091751,2601.8,2601.3,0.44754413]
["bitfinex","ETHUSD",1643482589640,0.23060514,2601.9,2601.3,0.44754413]
["bitfinex","ETHUSD",1643482590148,0.18060514,2601.9,2601.3,0.44754413]
["bitfinex","ETHUSD",1643482590343,0.18060514,2601.9,2601.7,0.37822975]
["bitfinex","ETHUSD",1643482591346,0.18060514,2601.9,2601.4,0.464]
["bitfinex","ETHUSD",1643482592546,0.18060514,2601.9,2601.7,0.34640745]
["bitfinex","ETHUSD",1643482592749,0.18060514,2601.9,2601.4,0.764]
["bitfinex","ETHUSD",1643482592946,0.18060514,2601.9,2601.4,0.464]
["bitfinex","ETHUSD",1643482593793,0.18060514,2601.9,2601.5,0.37177093]
["bitfinex","ETHUSD",1643482593991,0.18060514,2601.9,2601.5,0.83577093]
["bitfinex","ETHUSD",1643482594189,0.18060514,2601.9,2601.5,0.464]
["bitfinex","ETHUSD",1643482594394,2.18250949,2601.9,2601.5,0.464]
["bitfinex","ETHUSD",1643482594593,0.18060514,2601.9,2601.1,5.9383]
["bitfinex","ETHUSD",1643482594800,0.18060514,2601.9,2601.1,5.6383]
["bitfinex","ETHUSD",1643482594801,2.20882754,2601.9,2601.1,5.6383]
["bitfinex","ETHUSD",1643482595197,0.334061,2601.5,2601.1,5.6383]
["bitfinex","ETHUSD",1643482595402,0.88146057,2601.4,2601.1,5.6383]
["bitfinex","ETHUSD",1643482595798,1.35930514,2601.9,2601.1,5.6383]
["bitfinex","ETHUSD",1643482596397,0.18060514,2601.9,2601.1,5.6383]
["bitfinex","ETHUSD",1643482596602,0.18060514,2601.9,2601.1,6.7023]
["bitfinex","ETHUSD",1643482596801,0.18060514,2601.9,2601.8,0.38625571]
["bitfinex","ETHUSD",1643482597036,0.18060514,2601.9,2601.4,0.464]
["bitfinex","ETHUSD",1643482598041,0.18060514,2601.9,2601.7,0.33294081]
["bitfinex","ETHUSD",1643482598539,0.18060514,2601.9,2601.1,6.7023]
["bitfinex","ETHUSD",1643482598740,0.68478857,2601.7,2601.1,6.7023]
["bitfinex","ETHUSD",1643482598940,0.18060514,2601.9,2601.1,6.7023]
["bitfinex","ETHUSD",1643482599542,0.18060514,2601.9,2601.2,1.03295]
["bitfinex","ETHUSD",1643482599741,0.18060514,2601.9,2601.3,0.464]
["bitfinex","ETHUSD",1643482599941,1.10987203,2601.9,2601.3,0.464]
["bitfinex","ETHUSD",1643482600144,1.10987203,2601.9,2601.3,0.764]
["bitfinex","ETHUSD",1643482600342,1.10987203,2601.9,2601.5,0.36621361]
["bitfinex","ETHUSD",1643482600822,0.18060514,2601.9,2601.5,0.36621361]
["bitfinex","ETHUSD",1643482602015,0.18060514,2601.9,2601.6,0.464]
["bitfinex","ETHUSD",1643482603818,0.18060514,2601.9,2601.6,0.764]
["bitfinex","ETHUSD",1643482610691,0.18060514,2601.9,2601.6,0.714]
["bitfinex","ETHUSD",1643482612038,1.1348145,2601.9,2601.6,0.714]
["bitfinex","ETHUSD",1643482614043,1.1348145,2601.9,2601.2,0.464]
["bitfinex","ETHUSD",1643482614944,0.32517081,2601.7,2601.2,0.80438421]
["bitfinex","ETHUSD",1643482615144,0.84575808,2601.5,2601.2,0.464]
["bitfinex","ETHUSD",1643482616892,0.32517081,2601.7,2601.2,0.464]
["bitfinex","ETHUSD",1643482618097,0.27517081,2601.7,2601.2,0.464]
["bitfinex","ETHUSD",1643482618298,0.9542492,2601.6,2601.2,0.464]
["bitfinex","ETHUSD",1643482620439,0.18060514,2601.9,2601.2,0.464]
["bitfinex","ETHUSD",1643482620644,0.18060514,2601.9,2601.2,0.764]
["bitfinex","ETHUSD",1643482621447,0.96592015,2601.9,2601.5,0.37377772]
["bitfinex","ETHUSD",1643482621846,0.96592015,2601.9,2601.2,1.064]
["bitfinex","ETHUSD",1643482622951,0.96592015,2601.9,2601.4,0.36753176]
["bitfinex","ETHUSD",1643482623284,0.96592015,2601.9,2601.2,1.064]
["bitfinex","ETHUSD",1643482624295,0.96592015,2601.9,2601.2,1.42098667]
["bitfinex","ETHUSD",1643482624693,0.41562413,2601.6,2601.2,1.064]
["bitfinex","ETHUSD",1643482625093,0.41562413,2601.6,2601.2,0.464]
["bitfinex","ETHUSD",1643482625292,0.41562413,2601.6,2601.2,1.064]
["bitfinex","ETHUSD",1643482625492,0.41562413,2601.6,2601.2,0.764]
["bitfinex","ETHUSD",1643482625992,0.96592015,2601.9,2601.2,0.764]
["bitfinex","ETHUSD",1643482627138,0.39609323,2601.7,2601.2,0.764]
["bitfinex","ETHUSD",1643482627443,0.18060514,2601.9,2601.3,2.17475292]
["bitfinex","ETHUSD",1643482627741,0.18060514,2601.9,2601.4,0.464]
["bitfinex","ETHUSD",1643482627941,0.18060514,2601.9,2601.2,1.33295]
["bitfinex","ETHUSD",1643482627942,0.18060514,2601.9,2601.5,0.464]
["bitfinex","ETHUSD",1643482628145,0.18060514,2601.9,2601.2,1.064]
["bitfinex","ETHUSD",1643482628339,0.18060514,2601.9,2601.2,0.764]
["bitfinex","ETHUSD",1643482628742,0.18060514,2601.9,2601.2,0.464]
["bitfinex","ETHUSD",1643482628940,0.67499766,2601.8,2601.2,1.064]
["bitfinex","ETHUSD",1643482629145,0.67499766,2601.8,2601.2,0.764]
["bitfinex","ETHUSD",1643482629343,0.67499766,2601.8,2601.3,0.33737642]
["bitfinex","ETHUSD",1643482630144,0.67499766,2601.8,2601.2,1.064]
["bitfinex","ETHUSD",1643482631593,0.67499766,2601.8,2601.4,0.43611026]
["bitfinex","ETHUSD",1643482631794,0.67499766,2601.8,2601.2,1.064]
["bitfinex","ETHUSD",1643482632395,0.18060514,2601.9,2601.2,1.064]
["bitfinex","ETHUSD",1643482632597,0.18060514,2601.9,2601.3,2.19396741]
["bitfinex","ETHUSD",1643482632798,0.18060514,2601.9,2601.2,1.09695]
["bitfinex","ETHUSD",1643482632799,0.18060514,2601.9,2601.2,2.09695]
["bitfinex","ETHUSD",1643482633599,0.94437941,2601.9,2601.2,2.09695]
["bitfinex","ETHUSD",1643482633799,1.26302489,2601.9,2601.4,0.42809385]
["bitfinex","ETHUSD",1643482634198,1.26302489,2601.9,2601.4,0.72809385]
["bitfinex","ETHUSD",1643482634397,1.26302489,2601.9,2601.4,1.02809385]
["bitfinex","ETHUSD",1643482635635,0.94437941,2601.9,2601.4,1.02809385]
["bitfinex","ETHUSD",1643482636741,1.32865798,2601.9,2601.4,0.6]
["bitfinex","ETHUSD",1643482636941,1.32865798,2601.9,2601.4,0.3]
["bitfinex","ETHUSD",1643482637142,0.94437941,2601.9,2601.3,0.3]
["bitfinex","ETHUSD",1643482637345,0.94437941,2601.9,2601.3,0.464]
["bitfinex","ETHUSD",1643482638388,1.32046665,2601.9,2601.4,0.421483]
["bitfinex","ETHUSD",1643482638588,1.32046665,2601.9,2601.4,0.671483]
["bitfinex","ETHUSD",1643482638890,0.94437941,2601.9,2601.4,0.671483]
["bitfinex","ETHUSD",1643482639089,0.94437941,2601.9,2601.4,0.421483]
["bitfinex","ETHUSD",1643482640589,0.94437941,2601.9,2601.4,0.721483]
["bitfinex","ETHUSD",1643482641593,1.29438739,2601.9,2601.4,0.721483]
["bitfinex","ETHUSD",1643482642446,0.94437941,2601.9,2601.4,0.721483]
["bitfinex","ETHUSD",1643482643441,0.18060514,2601.9,2601.4,0.721483]
["bitfinex","ETHUSD",1643482643844,0.18060514,2601.9,2601.4,0.3]
["bitfinex","ETHUSD",1643482644041,0.18060514,2601.9,2601.3,0.764]
["bitfinex","ETHUSD",1643482644042,0.18060514,2601.9,2601.3,1.064]
["bitfinex","ETHUSD",1643482644441,0.95140467,2601.9,2601.3,0.764]
["bitfinex","ETHUSD",1643482644644,0.95140467,2601.9,2601.1,5.6383]
["bitfinex","ETHUSD",1643482644645,2.95140467,2601.9,2601.1,5.6383]
["bitfinex","ETHUSD",1643482645046,0.36528657,2601.2,2601.1,5.6383]
["bitfinex","ETHUSD",1643482645542,1.16173202,2601.2,2601.1,5.6383]
["bitfinex","ETHUSD",1643482646501,4.91173202,2601.2,2601.1,5.6383]
["bitfinex","ETHUSD",1643482647098,1.16173202,2601.2,2601.1,5.6383]
["bitfinex","ETHUSD",1643482647299,3.40004953,2601.2,2601.1,5.6383]
["bitfinex","ETHUSD",1643482647604,8.9956,2601.1,2600.9,0.0200754]
["bitfinex","ETHUSD",1643482647800,2.27302325,2601.0,2600.9,0.0200754]
["bitfinex","ETHUSD",1643482648006,2.27302325,2601.0,2600.0,0.20028608]
["bitfinex","ETHUSD",1643482648007,9.0,2600.9,2600.0,0.20028608]
["bitfinex","ETHUSD",1643482648204,2.51287128,2600.8,2600.0,0.20028608]
["bitfinex","ETHUSD",1643482648507,2.51287128,2600.8,2599.5,0.00274433]
["bitfinex","ETHUSD",1643482648508,0.33162957,2600.5,2599.5,0.00274433]
["bitfinex","ETHUSD",1643482648702,0.33162957,2600.5,2599.4,0.135703]
["bitfinex","ETHUSD",1643482648703,3.174,2600.4,2599.4,0.135703]
["bitfinex","ETHUSD",1643482648902,3.34205079,2600.4,2599.4,0.135703]
["bitfinex","ETHUSD",1643482649101,0.73339861,2600.3,2599.4,0.135703]
["bitfinex","ETHUSD",1643482649305,2.15968,2600.2,2599.1,1.34589502]
["bitfinex","ETHUSD",1643482649550,2.16652746,2600.2,2598.6,0.135703]
["bitfinex","ETHUSD",1643482649852,0.32307339,2598.9,2598.6,0.135703]
["bitfinex","ETHUSD",1643482650053,0.01895352,2600.0,2598.6,0.135703]
["bitfinex","ETHUSD",1643482650054,0.15968,2599.5,2598.6,0.135703]
["bitfinex","ETHUSD",1643482650552,0.89970644,2599.4,2598.6,0.135703]
["bitfinex","ETHUSD",1643482650754,0.89970644,2599.4,2598.1,2.34639212]
["bitfinex","ETHUSD",1643482650755,2.45656929,2599.3,2598.1,2.34639212]
["bitfinex","ETHUSD",1643482650956,2.45656929,2599.3,2597.9,5.32564689]
["bitfinex","ETHUSD",1643482651156,0.15968,2599.3,2597.9,1.63335975]
["bitfinex","ETHUSD",1643482651356,0.89970644,2599.4,2598.0,2.81039212]
["bitfinex","ETHUSD",1643482651554,0.89970644,2599.4,2598.0,23.234]
["bitfinex","ETHUSD",1643482651754,1.1432,2599.7,2599.3,0.40715037]
["bitfinex","ETHUSD",1643482651954,1.1432,2599.7,2598.1,0.88261783]
["bitfinex","ETHUSD",1643482651955,1.1432,2599.7,2598.7,0.47624557]
["bitfinex","ETHUSD",1643482652456,1.1432,2599.7,2598.7,0.77624557]
["bitfinex","ETHUSD",1643482653057,0.74586165,2599.4,2599.1,0.36023404]
["bitfinex","ETHUSD",1643482653306,0.74586165,2599.4,2599.1,0.66023404]
["bitfinex","ETHUSD",1643482653506,1.1432,2599.7,2599.1,0.66023404]
["bitfinex","ETHUSD",1643482653708,10.79365312,2600.2,2599.1,2.89225419]
["bitfinex","ETHUSD",1643482653709,10.7598,2600.2,2599.1,2.89225419]
["bitfinex","ETHUSD",1643482653906,10.7598,2600.2,2599.2,0.464]
["bitfinex","ETHUSD",1643482653907,7.0148,2600.2,2599.2,0.464]
["bitfinex","ETHUSD",1643482654109,7.0148,2600.2,2599.3,2.48760535]
["bitfinex","ETHUSD",1643482654310,0.32446395,2600.1,2599.6,0.41324717]
["bitfinex","ETHUSD",1643482654506,0.79075036,2600.0,2599.7,0.464]
["bitfinex","ETHUSD",1643482654708,0.79075036,2600.0,2598.6,3.03189433]
["bitfinex","ETHUSD",1643482654709,0.92857865,2599.4,2599.0,0.464]
["bitfinex","ETHUSD",1643482654907,0.92857865,2599.4,2599.0,0.764]
["bitfinex","ETHUSD",1643482655108,0.01253312,2599.9,2599.0,0.764]
["bitfinex","ETHUSD",1643482655510,0.12221312,2600.3,2599.1,8.35]
["bitfinex","ETHUSD",1643482655711,2.55199486,2600.3,2599.0,0.3]
["bitfinex","ETHUSD",1643482655908,2.55199486,2600.3,2599.1,0.3]
["bitfinex","ETHUSD",1643482656107,0.94090962,2600.2,2599.7,0.40361679]
["bitfinex","ETHUSD",1643482656506,2.89457416,2600.3,2599.7,0.40361679]
["bitfinex","ETHUSD",1643482656507,0.82422347,2599.8,2599.7,0.40361679]
["bitfinex","ETHUSD",1643482656909,0.82422347,2599.8,2599.1,0.3]
["bitfinex","ETHUSD",1643482657143,0.82422347,2599.8,2599.0,1.0]
["bitfinex","ETHUSD",1643482657342,0.82422347,2599.8,2598.9,0.6]
["bitfinex","ETHUSD",1643482657941,0.70933176,2599.4,2598.9,0.6]
["bitfinex","ETHUSD",1643482659141,1.2239,2600.2,2598.9,0.6]
["bitfinex","ETHUSD",1643482659341,1.2239,2600.2,2598.9,1.6]
["bitfinex","ETHUSD",1643482659741,1.41617,2600.2,2598.9,1.6]
["bitfinex","ETHUSD",1643482659941,1.41617,2600.2,2598.9,0.6]
["bitfinex","ETHUSD",1643482660545,0.92255639,2599.9,2599.5,0.38316693]
["bitfinex","ETHUSD",1643482661696,0.92255639,2599.9,2599.5,0.28316693]
["bitfinex","ETHUSD",1643482662098,1.28112913,2599.9,2598.8,0.464]
["bitfinex","ETHUSD",1643482662505,0.75280155,2599.4,2598.8,0.464]
["bitfinex","ETHUSD",1643482662903,1.41617,2600.2,2598.8,0.464]
["bitfinex","ETHUSD",1643482663107,1.41617,2600.2,2598.8,0.764]
["bitfinex","ETHUSD",1643482663505,1.41617,2600.2,2598.9,0.3]
["bitfinex","ETHUSD",1643482663706,1.81048883,2600.2,2599.7,0.34987169]
["bitfinex","ETHUSD",1643482663909,0.81651563,2600.1,2598.9,0.3]
["bitfinex","ETHUSD",1643482664106,0.82893242,2600.1,2598.8,0.464]
["bitfinex","ETHUSD",1643482664306,0.82893242,2600.1,2598.5,7.784]
["bitfinex","ETHUSD",1643482664307,0.19227,2600.0,2598.5,7.784]
["bitfinex","ETHUSD",1643482664947,0.19227,2600.0,2599.5,0.33634478]
["bitfinex","ETHUSD",1643482665648,2.39777161,2600.0,2599.5,0.33634478]
["bitfinex","ETHUSD",1643482666257,2.39777161,2600.0,2597.6,0.135703]
["bitfinex","ETHUSD",1643482666258,0.01233366,2599.6,2597.6,0.135703]
["bitfinex","ETHUSD",1643482666456,0.01265894,2598.7,2598.0,0.00292188]
["bitfinex","ETHUSD",1643482666662,0.19227,2598.6,2598.0,0.00292188]
["bitfinex","ETHUSD",1643482667055,0.19227,2598.6,2597.6,0.135703]
["bitfinex","ETHUSD",1643482667254,0.86685031,2597.7,2597.6,0.135703]
["bitfinex","ETHUSD",1643482667657,8.18257574,2598.4,2597.6,0.135703]
["bitfinex","ETHUSD",1643482667858,8.18257574,2598.4,2596.9,0.135703]
["bitfinex","ETHUSD",1643482667859,8.1397,2598.4,2597.1,0.464]
["bitfinex","ETHUSD",1643482668058,8.1397,2598.4,2597.2,0.464]
["bitfinex","ETHUSD",1643482668303,8.1397,2598.4,2597.3,0.464]
["bitfinex","ETHUSD",1643482668504,8.1397,2598.4,2597.3,0.414]
["bitfinex","ETHUSD",1643482668695,8.48174244,2598.4,2597.9,0.347404]
["bitfinex","ETHUSD",1643482668896,8.48174244,2598.4,2596.8,0.09196959]
["bitfinex","ETHUSD",1643482668897,0.81897277,2598.3,2596.8,0.09196959]
["bitfinex","ETHUSD",1643482669099,0.81897277,2598.3,2596.7,0.01259311]
["bitfinex","ETHUSD",1643482669100,6.42147277,2598.3,2596.7,0.464]
["bitfinex","ETHUSD",1643482669297,0.20514285,2598.2,2596.7,0.464]
["bitfinex","ETHUSD",1643482669499,2.0,2598.1,2596.7,0.464]
["bitfinex","ETHUSD",1643482669899,0.70949103,2597.2,2597.0,0.40460136]
["bitfinex","ETHUSD",1643482670098,0.70949103,2597.2,2596.6,2.03232102]
["bitfinex","ETHUSD",1643482670298,0.70949103,2597.2,2596.6,0.6839891]
["bitfinex","ETHUSD",1643482670498,2.61911064,2597.8,2596.6,0.6839891]
["bitfinex","ETHUSD",1643482670700,2.61911064,2597.8,2596.6,0.4339891]
["bitfinex","ETHUSD",1643482671101,0.0129864,2597.6,2596.6,0.4339891]
["bitfinex","ETHUSD",1643482671307,0.41772074,2597.5,2597.0,0.40350397]
["bitfinex","ETHUSD",1643482671499,0.90356082,2597.3,2597.0,0.40350397]
["bitfinex","ETHUSD",1643482671700,0.90356082,2597.3,2596.6,0.4339891]
["bitfinex","ETHUSD",1643482671701,2.06688172,2597.2,2596.6,0.4339891]
["bitfinex","ETHUSD",1643482672651,0.42597797,2597.0,2596.6,0.4339891]
["bitfinex","ETHUSD",1643482672852,0.19227,2597.1,2596.6,0.4339891]
["bitfinex","ETHUSD",1643482673052,0.2703834,2597.6,2596.6,0.4339891]
["bitfinex","ETHUSD",1643482673053,0.19827305,2597.6,2596.6,0.4339891]
["bitfinex","ETHUSD",1643482673251,0.19227,2597.6,2596.6,0.4339891]
["bitfinex","ETHUSD",1643482673852,0.71522704,2597.1,2596.6,0.4339891]
["bitfinex","ETHUSD",1643482674055,0.186349,2597.6,2596.6,0.7339891]
["bitfinex","ETHUSD",1643482674455,0.186349,2597.6,2596.6,1.0339891]
["bitfinex","ETHUSD",1643482675054,0.86585611,2597.2,2596.6,0.4339891]
["bitfinex","ETHUSD",1643482675454,0.86585611,2597.2,2596.6,0.3839891]
["bitfinex","ETHUSD",1643482675655,2.16487935,2597.1,2596.6,0.3839891]
["bitfinex","ETHUSD",1643482675892,0.86585611,2597.2,2596.6,0.3839891]
["bitfinex","ETHUSD",1643482676298,0.84840024,2596.8,2596.6,0.3839891]
["bitfinex","ETHUSD",1643482676495,0.186349,2597.4,2596.6,0.3839891]
["bitfinex","ETHUSD",1643482676893,1.1355,2597.6,2596.6,0.3839891]
["bitfinex","ETHUSD",1643482677099,2.09550561,2597.5,2596.7,0.464]
["bitfinex","ETHUSD",1643482677300,2.02461799,2597.5,2596.7,0.464]
["bitfinex","ETHUSD",1643482677499,0.43771444,2596.9,2596.6,0.3839891]
["bitfinex","ETHUSD",1643482677798,2.02461799,2597.5,2596.6,0.3839891]
["bitfinex","ETHUSD",1643482677997,1.1355,2597.6,2596.6,0.6839891]
["bitfinex","ETHUSD",1643482678200,1.1355,2597.6,2596.6,1.25246233]
["bitfinex","ETHUSD",1643482678401,1.1557,2597.9,2596.6,1.25246233]
["bitfinex","ETHUSD",1643482678599,1.1557,2597.9,2597.6,0.31643987]
["bitfinex","ETHUSD",1643482678804,1.1557,2597.9,2597.2,0.464]
["bitfinex","ETHUSD",1643482679002,1.1557,2597.9,2596.9,0.464]
["bitfinex","ETHUSD",1643482679003,0.83128081,2597.4,2596.9,0.464]
["bitfinex","ETHUSD",1643482679201,0.83128081,2597.4,2596.6,0.39649274]
["bitfinex","ETHUSD",1643482679202,2.08492201,2597.3,2596.6,0.8479891]
["bitfinex","ETHUSD",1643482679403,2.09738709,2597.3,2596.6,0.3839891]
["bitfinex","ETHUSD",1643482679654,0.31601116,2596.7,2596.6,0.30533524]
["bitfinex","ETHUSD",1643482679852,0.01246508,2597.3,2596.6,0.30533524]
["bitfinex","ETHUSD",1643482680055,0.83128081,2597.4,2596.6,0.30533524]
["bitfinex","ETHUSD",1643482680454,0.186349,2597.3,2596.6,0.30533524]
["bitfinex","ETHUSD",1643482680653,0.186349,2597.3,2596.7,0.464]
["bitfinex","ETHUSD",1643482680855,0.186349,2597.3,2597.1,0.33307309]
["bitfinex","ETHUSD",1643482681054,0.44214298,2597.6,2596.9,0.464]
["bitfinex","ETHUSD",1643482681055,0.62849198,2597.6,2596.9,0.464]
["bitfinex","ETHUSD",1643482681252,0.186349,2597.6,2596.9,0.464]
["bitfinex","ETHUSD",1643482681459,0.01289413,2597.4,2596.6,0.30533524]
["bitfinex","ETHUSD",1643482681854,0.19924313,2597.4,2596.6,0.30533524]
["bitfinex","ETHUSD",1643482682257,0.3308378,2596.8,2596.6,0.30533524]
["bitfinex","ETHUSD",1643482682664,2.0,2597.9,2596.8,9.0]
["bitfinex","ETHUSD",1643482682860,2.4614,2598.9,2597.8,0.01293369]
["bitfinex","ETHUSD",1643482683061,2.4614,2598.9,2598.2,0.01241513]
["bitfinex","ETHUSD",1643482683301,2.4614,2598.9,2598.3,0.464]
["bitfinex","ETHUSD",1643482683701,0.39641939,2598.7,2598.3,0.464]
["bitfinex","ETHUSD",1643482684406,0.39641939,2598.7,2597.3,2.0]
["bitfinex","ETHUSD",1643482684603,0.39641939,2598.7,2597.3,1.064]
["bitfinex","ETHUSD",1643482685103,0.42353906,2598.3,2597.7,0.34885203]
["bitfinex","ETHUSD",1643482685302,0.7162027,2598.3,2597.7,0.34885203]
["bitfinex","ETHUSD",1643482685701,0.7162027,2598.3,2597.7,0.64885203]
["bitfinex","ETHUSD",1643482685903,0.7162027,2598.3,2597.7,0.81285203]
["bitfinex","ETHUSD",1643482686302,1.16573881,2598.3,2597.7,0.81285203]
["bitfinex","ETHUSD",1643482686709,0.7162027,2598.3,2597.7,0.81285203]
["bitfinex","ETHUSD",1643482687348,0.7162027,2598.3,2597.7,0.464]
["bitfinex","ETHUSD",1643482687555,0.7162027,2598.3,2596.9,0.464]
["bitfinex","ETHUSD",1643482687855,0.01202769,2598.0,2596.6,0.30533524]
["bitfinex","ETHUSD",1643482688449,0.72505148,2597.2,2596.6,0.30533524]
["bitfinex","ETHUSD",1643482689752,0.74269262,2596.7,2596.6,0.30533524]
["bitfinex","ETHUSD",1643482690552,6.56993128,2597.2,2596.6,0.7105332]
["bitfinex","ETHUSD",1643482691294,1.1975,2597.2,2596.6,0.7105332]
["bitfinex","ETHUSD",1643482691695,0.77506703,2597.1,2596.6,0.7105332]
["bitfinex","ETHUSD",1643482692400,0.77506703,2597.1,2596.6,0.30533524]
["bitfinex","ETHUSD",1643482692401,2.86202355,2597.1,2596.6,0.30533524]
["bitfinex","ETHUSD",1643482693402,0.83160072,2596.7,2596.6,0.30533524]
["bitfinex","ETHUSD",1643482694202,4.48160072,2596.7,2596.6,0.25533524]
["bitfinex","ETHUSD",1643482694407,0.83160072,2596.7,2596.6,0.25533524]
["bitfinex","ETHUSD",1643482700899,0.83160072,2596.7,2596.6,0.20533524]
["bitfinex","ETHUSD",1643482702164,0.83160072,2596.7,2596.6,0.15533524]
["bitfinex","ETHUSD",1643482703859,2.98010451,2596.7,2596.6,0.15533524]
["bitfinex","ETHUSD",1643482706504,0.83160072,2596.7,2596.6,0.15533524]
["bitfinex","ETHUSD",1643482707708,3.04936116,2596.7,2596.6,0.15533524]
["bitfinex","ETHUSD",1643482708111,0.83160072,2596.7,2596.6,0.15533524]
["bitfinex","ETHUSD",1643482708409,3.06589574,2596.7,2596.6,0.15533524]
["bitfinex","ETHUSD",1643482712051,25.83589574,2596.7,2596.6,0.15533524]
["bitfinex","ETHUSD",1643482712254,3.06589574,2596.7,2596.6,0.15533524]
["bitfinex","ETHUSD",1643482713891,3.05567765,2596.7,2596.6,0.15533524]
["bitfinex","ETHUSD",1643482714294,22.77,2596.5,2595.4,0.00292188]
["bitfinex","ETHUSD",1643482714495,0.1553,2596.6,2595.3,0.135703]
["bitfinex","ETHUSD",1643482714496,26.95934615,2596.4,2595.3,0.135703]
["bitfinex","ETHUSD",1643482714893,3.9301,2596.3,2595.3,0.135703]
["bitfinex","ETHUSD",1643482715096,2.62725344,2596.2,2595.3,0.135703]
["bitfinex","ETHUSD",1643482715292,2.58713182,2596.2,2595.3,0.135703]
["bitfinex","ETHUSD",1643482715492,0.789831,2595.6,2595.3,0.38984296]
["bitfinex","ETHUSD",1643482715895,0.789831,2595.6,2595.3,0.68984296]
["bitfinex","ETHUSD",1643482716092,0.789831,2595.6,2595.3,0.63984296]
["bitfinex","ETHUSD",1643482717149,0.789831,2595.6,2595.3,0.58984296]
["bitfinex","ETHUSD",1643482717349,0.789831,2595.6,2595.3,0.33984296]
["bitfinex","ETHUSD",1643482718551,0.789831,2595.6,2595.3,0.28984296]
["bitfinex","ETHUSD",1643482719352,0.789831,2595.6,2594.7,0.01213812]
["bitfinex","ETHUSD",1643482720453,1.11639038,2595.6,2595.1,0.35183297]
["bitfinex","ETHUSD",1643482721092,1.1779,2595.8,2595.1,0.35183297]
["bitfinex","ETHUSD",1643482722198,0.41842548,2595.7,2595.1,0.35183297]
["bitfinex","ETHUSD",1643482722396,0.41842548,2595.7,2594.7,0.01213812]
["bitfinex","ETHUSD",1643482722996,2.49348018,2595.7,2594.6,0.6839891]
["bitfinex","ETHUSD",1643482723198,0.79172051,2595.1,2594.6,0.6839891]
["bitfinex","ETHUSD",1643482723597,0.79172051,2595.1,2594.7,0.41493497]
["bitfinex","ETHUSD",1643482725352,0.79172051,2595.1,2594.6,0.6839891]
["bitfinex","ETHUSD",1643482725353,2.80720454,2595.1,2594.6,0.6839891]
["bitfinex","ETHUSD",1643482725554,0.78871751,2595.1,2594.6,0.6839891]
["bitfinex","ETHUSD",1643482726748,2.03580454,2595.7,2594.8,0.37745692]
["bitfinex","ETHUSD",1643482726949,2.71133144,2595.8,2594.8,0.37745692]
["bitfinex","ETHUSD",1643482727159,1.99119865,2595.7,2594.8,0.37745692]
["bitfinex","ETHUSD",1643482727755,0.43723882,2595.5,2594.8,0.37745692]
["bitfinex","ETHUSD",1643482728155,0.72095331,2595.2,2594.8,0.37745692]
["bitfinex","ETHUSD",1643482728998,0.72095331,2595.2,2594.6,0.9839891]
["bitfinex","ETHUSD",1643482729198,0.72095331,2595.2,2594.6,1.2839891]
["bitfinex","ETHUSD",1643482729405,2.71133144,2595.8,2594.6,1.2839891]
["bitfinex","ETHUSD",1643482729406,5.8685,2596.2,2594.6,1.2839891]
["bitfinex","ETHUSD",1643482729606,0.1381,2596.5,2595.5,0.01223832]
["bitfinex","ETHUSD",1643482729607,1.2337,2596.1,2595.5,0.01223832]
["bitfinex","ETHUSD",1643482729801,0.1381,2596.5,2595.6,0.464]
["bitfinex","ETHUSD",1643482730204,0.1381,2596.5,2595.6,0.764]
["bitfinex","ETHUSD",1643482730401,0.1381,2596.5,2595.6,1.064]
["bitfinex","ETHUSD",1643482730604,0.70744259,2596.3,2595.6,1.064]
["bitfinex","ETHUSD",1643482731400,0.1381,2596.5,2595.6,1.064]
["bitfinex","ETHUSD",1643482732554,0.78710475,2596.4,2596.0,0.44994137]
["bitfinex","ETHUSD",1643482732754,0.78710475,2596.4,2595.6,1.064]
["bitfinex","ETHUSD",1643482733258,2.01426138,2596.3,2595.6,1.064]
["bitfinex","ETHUSD",1643482733454,0.78710475,2596.4,2595.6,1.064]
["bitfinex","ETHUSD",1643482734655,0.78710475,2596.4,2596.1,0.34254348]
["bitfinex","ETHUSD",1643482734856,0.89997351,2596.0,2595.6,0.464]
["bitfinex","ETHUSD",1643482735354,0.89997351,2596.0,2595.5,0.01223832]
["bitfinex","ETHUSD",1643482735559,1.1815,2596.4,2595.5,0.01223832]
["bitfinex","ETHUSD",1643482736202,1.1815,2596.4,2596.0,0.44755619]
["bitfinex","ETHUSD",1643482736801,2.09599066,2596.4,2596.0,0.44755619]
["bitfinex","ETHUSD",1643482737001,1.9650974,2596.3,2596.0,0.44755619]
["bitfinex","ETHUSD",1643482737204,2.09599066,2596.4,2596.0,0.44755619]
["bitfinex","ETHUSD",1643482737405,1.99553001,2596.3,2596.0,0.44755619]
["bitfinex","ETHUSD",1643482737608,2.09599066,2596.4,2596.0,0.44755619]
["bitfinex","ETHUSD",1643482738008,2.09599066,2596.4,2595.5,0.01223832]
["bitfinex","ETHUSD",1643482738412,1.1815,2596.4,2595.5,0.01223832]
["bitfinex","ETHUSD",1643482739410,0.91058962,2596.2,2595.9,0.35379726]
["bitfinex","ETHUSD",1643482739850,0.91058962,2596.2,2595.9,0.30379726]
["bitfinex","ETHUSD",1643482743154,0.91058962,2596.2,2595.9,0.25379726]
["bitfinex","ETHUSD",1643482743393,1.1815,2596.4,2595.9,0.25379726]
["bitfinex","ETHUSD",1643482743795,2.00705429,2596.3,2595.2,0.464]
["bitfinex","ETHUSD",1643482744193,1.1815,2596.4,2595.2,0.764]
["bitfinex","ETHUSD",1643482744394,1.1815,2596.4,2595.2,1.064]
["bitfinex","ETHUSD",1643482744796,0.76560853,2596.3,2596.0,0.36731629]
["bitfinex","ETHUSD",1643482744996,1.1815,2596.4,2596.0,0.36731629]
["bitfinex","ETHUSD",1643482745800,0.03680964,2597.9,2596.0,1.13131629]
["bitfinex","ETHUSD",1643482746004,2.8076475,2597.9,2596.6,0.20069836]
["bitfinex","ETHUSD",1643482746206,1.1991,2597.9,2596.8,0.86125016]
["bitfinex","ETHUSD",1643482746400,1.1991,2597.9,2596.9,0.764]
["bitfinex","ETHUSD",1643482747256,0.37404748,2597.2,2596.9,0.764]
["bitfinex","ETHUSD",1643482748056,0.93651339,2597.4,2596.9,0.764]
["bitfinex","ETHUSD",1643482748256,2.0,2597.8,2596.9,0.764]
["bitfinex","ETHUSD",1643482749058,2.0,2597.8,2596.9,1.12987609]
["bitfinex","ETHUSD",1643482749258,0.94726924,2597.6,2596.9,1.12987609]
["bitfinex","ETHUSD",1643482749458,2.02126315,2597.5,2596.9,1.12987609]
["bitfinex","ETHUSD",1643482749757,1.1991,2597.9,2596.9,1.12987609]
["bitfinex","ETHUSD",1643482749758,0.03724209,2597.7,2596.9,1.12987609]
["bitfinex","ETHUSD",1643482749960,1.58658619,2597.9,2597.5,0.41809308]
["bitfinex","ETHUSD",1643482750165,0.38748619,2597.9,2597.5,0.41809308]
["bitfinex","ETHUSD",1643482750458,0.38748619,2597.9,2596.9,0.764]
["bitfinex","ETHUSD",1643482751532,0.41245484,2597.4,2596.9,1.11710093]
["bitfinex","ETHUSD",1643482751729,0.41245484,2597.4,2596.9,0.764]
["bitfinex","ETHUSD",1643482752735,0.41245484,2597.4,2596.9,0.464]
["bitfinex","ETHUSD",1643482752936,0.41245484,2597.4,2596.9,0.764]
["bitfinex","ETHUSD",1643482753138,0.41245484,2597.4,2596.9,0.464]
["bitfinex","ETHUSD",1643482753336,0.41245484,2597.4,2596.9,0.764]
["bitfinex","ETHUSD",1643482753535,0.41245484,2597.4,2596.9,1.064]
["bitfinex","ETHUSD",1643482753936,0.71556664,2597.6,2596.9,0.764]
["bitfinex","ETHUSD",1643482754337,0.71556664,2597.6,2596.9,0.464]
["bitfinex","ETHUSD",1643482754743,2.01696006,2597.5,2596.9,0.764]
["bitfinex","ETHUSD",1643482754944,0.71556664,2597.6,2596.9,0.764]
["bitfinex","ETHUSD",1643482755146,0.71556664,2597.6,2596.9,1.064]
["bitfinex","ETHUSD",1643482755744,0.33246711,2597.1,2596.9,0.464]
["bitfinex","ETHUSD",1643482755946,7.60849701,2597.0,2596.2,3.763]
["bitfinex","ETHUSD",1643482756145,7.60849701,2597.0,2596.2,0.464]
["bitfinex","ETHUSD",1643482756346,7.60849701,2597.0,2595.7,3.27984198]
["bitfinex","ETHUSD",1643482756347,7.60849701,2597.0,2595.7,3.13184198]
["bitfinex","ETHUSD",1643482756546,7.60849701,2597.0,2595.7,0.00564198]
["bitfinex","ETHUSD",1643482756951,0.36741302,2596.0,2595.7,0.00564198]
["bitfinex","ETHUSD",1643482757151,0.36741302,2596.0,2595.5,0.31331267]
["bitfinex","ETHUSD",1643482757550,0.36741302,2596.0,2595.2,0.464]
["bitfinex","ETHUSD",1643482757752,0.36741302,2596.0,2595.2,0.764]
["bitfinex","ETHUSD",1643482757952,0.36741302,2596.0,2594.8,1.60177075]
["bitfinex","ETHUSD",1643482757953,2.07313943,2595.9,2594.8,1.60177075]
["bitfinex","ETHUSD",1643482758152,0.7509,2595.9,2594.8,1.60177075]
["bitfinex","ETHUSD",1643482758408,0.7509,2595.9,2594.9,0.464]
["bitfinex","ETHUSD",1643482758908,0.37219532,2595.2,2594.9,0.464]
["bitfinex","ETHUSD",1643482759108,0.32421672,2595.2,2594.9,0.464]
["bitfinex","ETHUSD",1643482759510,0.32421672,2595.2,2594.7,1.60177075]
["bitfinex","ETHUSD",1643482760110,0.32421672,2595.2,2594.6,0.6839891]
["bitfinex","ETHUSD",1643482760516,0.32421672,2595.2,2594.6,1.06609314]
["bitfinex","ETHUSD",1643482760816,0.32421672,2595.2,2594.6,1.2839891]
["bitfinex","ETHUSD",1643482765166,0.32421672,2595.2,2594.6,1.7479891]
["bitfinex","ETHUSD",1643482765995,0.32120672,2595.2,2594.6,1.7479891]
["bitfinex","ETHUSD",1643482766399,0.85042708,2595.0,2594.6,1.2839891]
["bitfinex","ETHUSD",1643482767403,0.32490722,2594.8,2594.6,1.2839891]
["bitfinex","ETHUSD",1643482767601,0.85042708,2595.0,2594.6,1.2839891]
["bitfinex","ETHUSD",1643482768202,0.80042708,2595.0,2594.6,1.2839891]
["bitfinex","ETHUSD",1643482770051,0.44259021,2594.8,2594.6,1.2839891]
["bitfinex","ETHUSD",1643482770253,0.38689905,2594.8,2594.6,1.2839891]
["bitfinex","ETHUSD",1643482771853,0.33689905,2594.8,2594.6,1.2839891]
["bitfinex","ETHUSD",1643482772455,0.33689905,2594.8,2594.6,0.6839891]
["bitfinex","ETHUSD",1643482773320,4.5,2594.7,2594.6,0.6839891]
["bitfinex","ETHUSD",1643482773522,2.14193115,2594.7,2594.6,0.6839891]
["bitfinex","ETHUSD",1643482773718,0.33689905,2594.8,2594.6,0.6839891]
["bitfinex","ETHUSD",1643482773918,2.05958549,2594.7,2594.6,0.6839891]
["bitfinex","ETHUSD",1643482774117,0.33689905,2594.8,2594.6,0.6839891]
["bitfinex","ETHUSD",1643482774516,3.1,2594.7,2594.6,0.6839891]
["bitfinex","ETHUSD",1643482774719,0.33689905,2594.8,2594.6,0.6839891]
["bitfinex","ETHUSD",1643482774927,2.01409052,2594.7,2594.6,0.6839891]
["bitfinex","ETHUSD",1643482775123,2.02250736,2594.7,2594.6,0.6839891]
["bitfinex","ETHUSD",1643482775323,0.33689905,2594.8,2594.6,0.6839891]
["bitfinex","ETHUSD",1643482776724,2.00107066,2594.7,2594.6,0.6839891]
["bitfinex","ETHUSD",1643482777656,0.33689905,2594.8,2594.6,0.6839891]
["bitfinex","ETHUSD",1643482777854,0.33689905,2594.8,2593.8,0.135703]
["bitfinex","ETHUSD",1643482777855,9.0,2594.7,2593.8,0.135703]
["bitfinex","ETHUSD",1643482778057,1.996997,2594.6,2593.8,0.085703]
["bitfinex","ETHUSD",1643482778457,1.19951431,2594.7,2593.7,0.135703]
["bitfinex","ETHUSD",1643482778458,1.1643,2594.7,2593.7,0.135703]
["bitfinex","ETHUSD",1643482778656,0.43410279,2593.8,2593.3,2.34195597]
["bitfinex","ETHUSD",1643482778861,0.86664366,2593.7,2593.3,2.34195597]
["bitfinex","ETHUSD",1643482779057,0.86664366,2593.7,2593.3,0.73139657]
["bitfinex","ETHUSD",1643482779260,0.86664366,2593.7,2593.1,0.135703]
["bitfinex","ETHUSD",1643482779460,0.86664366,2593.7,2592.8,0.464]
["bitfinex","ETHUSD",1643482780064,2.87935552,2593.7,2592.8,0.464]
["bitfinex","ETHUSD",1643482780263,0.34786068,2593.3,2592.8,0.6547941]
["bitfinex","ETHUSD",1643482780562,0.8758008,2593.2,2592.8,0.214]
["bitfinex","ETHUSD",1643482781200,0.8758008,2593.2,2592.5,0.6839891]
["bitfinex","ETHUSD",1643482781399,0.8758008,2593.2,2592.5,1.25185843]
["bitfinex","ETHUSD",1643482781598,0.42280483,2593.0,2592.5,1.66496474]
["bitfinex","ETHUSD",1643482781798,0.42280483,2593.0,2592.5,1.25185843]
["bitfinex","ETHUSD",1643482782202,0.8758008,2593.2,2592.5,1.25185843]
["bitfinex","ETHUSD",1643482782707,0.8758008,2593.2,2592.5,1.20185843]
["bitfinex","ETHUSD",1643482783302,1.30469751,2593.2,2592.5,1.20185843]
["bitfinex","ETHUSD",1643482783504,1.30469751,2593.2,2592.5,0.6339891]
["bitfinex","ETHUSD",1643482783704,2.14493392,2593.1,2592.5,0.6339891]
["bitfinex","ETHUSD",1643482784104,2.05012853,2593.1,2592.5,0.6339891]
["bitfinex","ETHUSD",1643482784303,0.74154383,2592.7,2592.5,0.6339891]
["bitfinex","ETHUSD",1643482784756,0.74154383,2592.7,2592.5,0.9339891]
["bitfinex","ETHUSD",1643482785158,0.74154383,2592.7,2592.5,0.6339891]
["bitfinex","ETHUSD",1643482785361,2.32579602,2593.3,2592.5,0.6339891]
["bitfinex","ETHUSD",1643482785558,2.28516045,2593.3,2592.5,0.6339891]
["bitfinex","ETHUSD",1643482786164,3.29071328,2593.3,2592.5,0.6339891]
["bitfinex","ETHUSD",1643482786362,0.68567253,2592.6,2592.5,0.6339891]
["bitfinex","ETHUSD",1643482786560,2.66895649,2592.6,2592.5,0.6339891]
["bitfinex","ETHUSD",1643482786761,0.68567253,2592.6,2592.5,0.6339891]
["bitfinex","ETHUSD",1643482787967,0.68266953,2592.6,2592.5,0.6339891]
["bitfinex","ETHUSD",1643482788162,0.63266953,2592.6,2592.5,0.6339891]
["bitfinex","ETHUSD",1643482788409,1.03215662,2592.6,2592.5,0.6339891]
["bitfinex","ETHUSD",1643482788812,1.06533204,2592.6,2592.5,0.6339891]
["bitfinex","ETHUSD",1643482790014,9.0,2592.5,2591.5,0.01287604]
["bitfinex","ETHUSD",1643482790215,3.18672573,2592.6,2591.4,0.25]
["bitfinex","ETHUSD",1643482790216,1.00974472,2591.7,2591.4,0.25]
["bitfinex","ETHUSD",1643482790417,1.2221,2592.5,2591.3,0.135703]
["bitfinex","ETHUSD",1643482790618,3.7158,2592.4,2591.3,0.135703]
["bitfinex","ETHUSD",1643482791015,5.7158,2592.4,2591.3,0.135703]
["bitfinex","ETHUSD",1643482791215,3.7158,2592.4,2591.3,0.135703]
["bitfinex","ETHUSD",1643482791426,0.77430933,2592.1,2591.3,0.085703]
["bitfinex","ETHUSD",1643482791616,0.77430933,2592.1,2590.8,0.01293699]
["bitfinex","ETHUSD",1643482791815,0.77430933,2592.1,2590.7,0.599703]
["bitfinex","ETHUSD",1643482791816,2.0,2592.0,2590.7,0.599703]
["bitfinex","ETHUSD",1643482792261,0.77430933,2592.1,2590.9,7.32]
["bitfinex","ETHUSD",1643482792560,0.77430933,2592.1,2591.0,0.464]
["bitfinex","ETHUSD",1643482793164,0.77430933,2592.1,2591.0,0.764]
["bitfinex","ETHUSD",1643482793360,0.77430933,2592.1,2591.3,0.43561553]
["bitfinex","ETHUSD",1643482793763,0.03288497,2592.0,2591.3,0.43561553]
["bitfinex","ETHUSD",1643482793964,0.03288497,2592.0,2591.3,0.73561553]
["bitfinex","ETHUSD",1643482794364,0.03288497,2592.0,2591.9,0.3461647]
["bitfinex","ETHUSD",1643482794767,3.0527372,2592.9,2592.0,5.6]
["bitfinex","ETHUSD",1643482794971,1.1902,2592.8,2592.2,0.0128312]
["bitfinex","ETHUSD",1643482795171,1.1758,2593.5,2592.3,0.464]
["bitfinex","ETHUSD",1643482795565,1.1758,2593.5,2593.0,0.41426166]
["bitfinex","ETHUSD",1643482795566,0.78462909,2593.3,2593.0,0.41426166]
["bitfinex","ETHUSD",1643482797111,1.1758,2593.5,2593.0,0.41426166]
["bitfinex","ETHUSD",1643482797609,1.52944854,2593.5,2592.3,0.73292956]
["bitfinex","ETHUSD",1643482797810,1.52944854,2593.5,2592.4,0.464]
["bitfinex","ETHUSD",1643482797811,1.47944854,2593.5,2592.4,0.464]
["bitfinex","ETHUSD",1643482798316,1.47944854,2593.5,2592.4,0.764]
["bitfinex","ETHUSD",1643482798512,1.1258,2593.5,2593.1,0.42162012]
["bitfinex","ETHUSD",1643482799315,1.1258,2593.5,2593.1,0.72162012]
["bitfinex","ETHUSD",1643482799558,1.1258,2593.5,2593.2,0.764]
["bitfinex","ETHUSD",1643482799756,3.0836,2593.8,2593.2,0.764]
["bitfinex","ETHUSD",1643482799959,1.2315,2593.9,2593.2,1.48737692]
["bitfinex","ETHUSD",1643482800159,0.72412644,2594.1,2593.2,1.48737692]
["bitfinex","ETHUSD",1643482800358,0.72412644,2594.1,2593.2,0.764]
["bitfinex","ETHUSD",1643482800758,0.31778691,2593.9,2593.2,0.464]
["bitfinex","ETHUSD",1643482800960,7.9074,2594.3,2593.2,0.764]
["bitfinex","ETHUSD",1643482801358,11.2929,2594.7,2593.2,0.764]
["bitfinex","ETHUSD",1643482801359,4.4962,2594.7,2593.2,2.9347477]
["bitfinex","ETHUSD",1643482801559,13.2199,2594.7,2593.2,3.12073352]
["bitfinex","ETHUSD",1643482801858,3.6213,2594.7,2593.3,1.0]
["bitfinex","ETHUSD",1643482802062,1.25835392,2594.9,2594.0,0.2922479]
["bitfinex","ETHUSD",1643482802263,4.471,2595.3,2594.0,0.764]
["bitfinex","ETHUSD",1643482802461,4.471,2595.3,2594.0,1.7686]
["bitfinex","ETHUSD",1643482802860,4.371,2595.3,2594.0,2.7686]
["bitfinex","ETHUSD",1643482803307,0.43167188,2595.2,2594.0,2.7686]
["bitfinex","ETHUSD",1643482803512,0.43167188,2595.2,2594.0,1.5346]
["bitfinex","ETHUSD",1643482803707,0.43167188,2595.2,2594.6,0.2922479]
["bitfinex","ETHUSD",1643482803910,9.0,2595.0,2594.0,0.1706]
["bitfinex","ETHUSD",1643482804115,0.01246246,2594.2,2593.6,0.00292188]
["bitfinex","ETHUSD",1643482804309,0.0122948,2593.7,2593.6,0.00292188]
["bitfinex","ETHUSD",1643482804511,0.0122948,2593.7,2592.8,1.48403492]
["bitfinex","ETHUSD",1643482804512,9.0122948,2593.7,2592.8,0.135703]
["bitfinex","ETHUSD",1643482804909,0.0122948,2593.7,2592.6,0.135703]
["bitfinex","ETHUSD",1643482805108,7.1165,2594.0,2592.3,0.01264931]
["bitfinex","ETHUSD",1643482805109,2.00608901,2593.9,2592.3,0.01264931]
["bitfinex","ETHUSD",1643482805310,3.00608901,2593.9,2592.3,0.01264931]
["bitfinex","ETHUSD",1643482805508,1.18142156,2592.9,2592.4,0.32482816]
["bitfinex","ETHUSD",1643482805811,0.00608901,2593.9,2592.5,2.46837542]
["bitfinex","ETHUSD",1643482806124,1.71248672,2595.6,2592.5,2.46837542]
["bitfinex","ETHUSD",1643482806125,12.70893147,2594.8,2593.4,0.01224837]
["bitfinex","ETHUSD",1643482806309,10.7011,2594.8,2593.5,0.464]
["bitfinex","ETHUSD",1643482806709,10.7011,2594.8,2593.5,0.764]
["bitfinex","ETHUSD",1643482806908,1.27245491,2594.2,2593.7,0.36623288]
["bitfinex","ETHUSD",1643482807158,10.7011,2594.8,2593.7,0.66623288]
["bitfinex","ETHUSD",1643482807361,0.03601822,2595.1,2594.0,0.01273639]
["bitfinex","ETHUSD",1643482807560,4.1862,2595.3,2594.1,0.464]
["bitfinex","ETHUSD",1643482807957,4.1862,2595.3,2594.1,0.764]
["bitfinex","ETHUSD",1643482808157,0.40223955,2595.0,2594.5,0.39822143]
["bitfinex","ETHUSD",1643482808363,0.95220247,2594.8,2594.5,0.464]
["bitfinex","ETHUSD",1643482808764,0.95220247,2594.8,2594.0,0.3]
["bitfinex","ETHUSD",1643482809359,0.22728165,2594.4,2594.0,0.3]
["bitfinex","ETHUSD",1643482809561,0.4545633,2594.4,2593.9,0.66625628]
["bitfinex","ETHUSD",1643482810559,0.4545633,2594.4,2594.3,0.39605737]
["bitfinex","ETHUSD",1643482811008,0.4545633,2594.4,2594.3,0.69605737]
["bitfinex","ETHUSD",1643482811210,0.4545633,2594.4,2593.7,2.20727272]
["bitfinex","ETHUSD",1643482811410,1.29279217,2594.4,2593.7,1.3]
["bitfinex","ETHUSD",1643482811606,0.4545633,2594.4,2593.7,0.008]
["bitfinex","ETHUSD",1643482811806,0.4545633,2594.4,2593.7,2.22182636]
["bitfinex","ETHUSD",1643482812008,0.4545633,2594.4,2593.7,2.22051719]
["bitfinex","ETHUSD",1643482812210,0.4545633,2594.4,2593.7,1.008]
["bitfinex","ETHUSD",1643482812511,0.4545633,2594.4,2593.7,0.008]
["bitfinex","ETHUSD",1643482812712,0.4545633,2594.4,2593.7,3.30688527]
["bitfinex","ETHUSD",1643482813118,0.4545633,2594.4,2593.7,1.008]
["bitfinex","ETHUSD",1643482813712,0.4545633,2594.4,2593.9,0.38132577]
["bitfinex","ETHUSD",1643482813920,0.4545633,2594.4,2594.3,0.008]
["bitfinex","ETHUSD",1643482819903,0.4545633,2594.4,2594.3,0.36525006]
["bitfinex","ETHUSD",1643482820103,0.4545633,2594.4,2594.3,0.66525006]
["bitfinex","ETHUSD",1643482821104,0.4545633,2594.4,2594.3,0.308]
["bitfinex","ETHUSD",1643482821905,0.4545633,2594.4,2594.3,0.008]
["bitfinex","ETHUSD",1643482822559,0.78946461,2594.4,2594.3,0.008]
["bitfinex","ETHUSD",1643482822758,0.4045633,2594.4,2594.3,0.008]
["bitfinex","ETHUSD",1643482822959,0.22728165,2594.4,2594.3,0.008]
["bitfinex","ETHUSD",1643482823161,0.4045633,2594.4,2594.3,0.008]
["bitfinex","ETHUSD",1643482825168,2.75815181,2594.4,2594.3,0.008]
["bitfinex","ETHUSD",1643482825370,6.00815181,2594.4,2594.3,0.008]
["bitfinex","ETHUSD",1643482825806,6.02080455,2594.4,2593.7,0.21546355]
["bitfinex","ETHUSD",1643482826012,6.02080455,2594.4,2593.7,0.31285242]
["bitfinex","ETHUSD",1643482826206,5.80007763,2594.4,2593.7,0.31285242]
["bitfinex","ETHUSD",1643482826410,0.22728165,2594.0,2593.7,0.31285242]
["bitfinex","ETHUSD",1643482827013,0.70274606,2593.9,2593.7,0.31285242]
["bitfinex","ETHUSD",1643482827211,2.07240204,2593.8,2593.7,0.31285242]
["bitfinex","ETHUSD",1643482827612,0.70274606,2593.9,2593.7,0.31285242]
["bitfinex","ETHUSD",1643482828414,3.62728165,2593.8,2593.7,0.31285242]
["bitfinex","ETHUSD",1643482828613,0.17728165,2593.8,2593.7,0.31285242]
["bitfinex","ETHUSD",1643482829953,0.04853658,2593.8,2593.7,0.31285242]
["bitfinex","ETHUSD",1643482831353,0.00178564,2593.9,2593.7,0.31285242]
["bitfinex","ETHUSD",1643482831754,0.22728165,2593.8,2593.7,0.31285242]
["bitfinex","ETHUSD",1643482832559,0.22728165,2593.8,2593.7,0.61285242]
["bitfinex","ETHUSD",1643482832759,0.22728165,2593.8,2593.7,0.97514289]
["bitfinex","ETHUSD",1643482833305,0.22728165,2593.8,2593.7,1.27514289]
["bitfinex","ETHUSD",1643482836008,0.22728165,2593.8,2593.7,0.61285242]
["bitfinex","ETHUSD",1643482836910,0.22728165,2593.8,2593.7,1.05186048]
["bitfinex","ETHUSD",1643482837164,0.22728165,2593.8,2593.7,1.35186048]
["bitfinex","ETHUSD",1643482838266,0.22728165,2593.8,2593.7,1.54436048]
["bitfinex","ETHUSD",1643482838864,0.22728165,2593.8,2593.7,0.94436048]
["bitfinex","ETHUSD",1643482839070,0.22728165,2593.8,2593.7,0.31285242]
["bitfinex","ETHUSD",1643482840666,0.22728165,2593.8,2593.7,0.61285242]
["bitfinex","ETHUSD",1643482841503,0.22728165,2593.8,2593.7,0.31285242]
["bitfinex","ETHUSD",1643482843510,0.22728165,2593.8,2593.7,0.61285242]
["bitfinex","ETHUSD",1643482844563,0.22728165,2593.8,2593.7,0.31285242]
["bitfinex","ETHUSD",1643482846558,0.22728165,2593.8,2593.7,0.61285242]
["bitfinex","ETHUSD",1643482846962,0.22728165,2593.8,2593.7,0.31285242]
["bitfinex","ETHUSD",1643482850007,0.22728165,2593.8,2593.7,0.61285242]
["bitfinex","ETHUSD",1643482851009,1.2351,2594.5,2593.7,1.92008096]
["bitfinex","ETHUSD",1643482851211,6.9203,2595.0,2593.8,0.464]
["bitfinex","ETHUSD",1643482851433,1.1351,2594.9,2593.8,0.464]
["bitfinex","ETHUSD",1643482851808,0.40084067,2594.6,2594.1,0.40154212]
["bitfinex","ETHUSD",1643482852055,0.88066038,2594.5,2593.8,1.464]
["bitfinex","ETHUSD",1643482852658,1.1351,2594.9,2593.8,1.464]
["bitfinex","ETHUSD",1643482852858,1.1351,2594.9,2593.8,0.464]
["bitfinex","ETHUSD",1643482853062,3.66369694,2594.8,2593.8,1.464]
["bitfinex","ETHUSD",1643482853259,3.66369694,2594.8,2593.8,0.464]
["bitfinex","ETHUSD",1643482853459,3.2443,2594.8,2593.8,1.464]
["bitfinex","ETHUSD",1643482853659,0.7562837,2594.7,2593.8,0.464]
["bitfinex","ETHUSD",1643482853859,0.7562837,2594.7,2593.8,1.464]
["bitfinex","ETHUSD",1643482854059,0.7562837,2594.7,2593.8,0.464]
["bitfinex","ETHUSD",1643482854260,0.7562837,2594.7,2593.8,1.464]
["bitfinex","ETHUSD",1643482854459,0.7562837,2594.7,2593.8,0.464]
["bitfinex","ETHUSD",1643482854660,0.7562837,2594.7,2593.8,1.464]
["bitfinex","ETHUSD",1643482854860,0.36575551,2594.6,2594.1,0.32165743]
["bitfinex","ETHUSD",1643482855162,0.7562837,2594.7,2594.1,0.62165743]
["bitfinex","ETHUSD",1643482855565,1.61021201,2594.6,2594.1,0.62165743]
["bitfinex","ETHUSD",1643482855807,0.7562837,2594.7,2594.1,0.62165743]
["bitfinex","ETHUSD",1643482856207,0.44913021,2594.6,2594.1,0.62165743]
["bitfinex","ETHUSD",1643482856512,0.19913021,2594.6,2593.8,0.3]
["bitfinex","ETHUSD",1643482856710,0.19913021,2594.6,2593.7,0.31285242]
["bitfinex","ETHUSD",1643482856911,0.19913021,2594.6,2593.7,0.61285242]
["bitfinex","ETHUSD",1643482857413,0.84373768,2594.2,2593.8,0.317501]
["bitfinex","ETHUSD",1643482857615,0.19913021,2594.6,2593.8,0.317501]
["bitfinex","ETHUSD",1643482858814,0.87793828,2594.4,2593.8,0.317501]
["bitfinex","ETHUSD",1643482860861,0.87793828,2594.4,2593.8,0.617501]
["bitfinex","ETHUSD",1643482861459,0.87793828,2594.4,2593.8,0.567501]
["bitfinex","ETHUSD",1643482862057,0.87793828,2594.4,2593.8,0.867501]
["bitfinex","ETHUSD",1643482863061,0.87793828,2594.4,2593.8,0.55]
["bitfinex","ETHUSD",1643482863304,0.87793828,2594.4,2593.7,0.81546355]
["bitfinex","ETHUSD",1643482863509,0.87793828,2594.4,2593.7,0.51546355]
["bitfinex","ETHUSD",1643482864108,0.87793828,2594.4,2593.9,0.33202207]
["bitfinex","ETHUSD",1643482864507,0.87793828,2594.4,2593.9,0.63202207]
["bitfinex","ETHUSD",1643482866512,3.2443,2594.8,2593.9,0.63202207]
["bitfinex","ETHUSD",1643482866715,1.61014968,2594.7,2593.9,0.63202207]
["bitfinex","ETHUSD",1643482867161,1.61014968,2594.7,2594.5,0.41398824]
["bitfinex","ETHUSD",1643482867364,1.61014968,2594.7,2593.7,0.81546355]
["bitfinex","ETHUSD",1643482867566,2.40260271,2594.7,2593.9,0.09738887]
["bitfinex","ETHUSD",1643482867762,1.61014968,2594.6,2593.9,0.09738887]
["bitfinex","ETHUSD",1643482868363,0.40987012,2594.3,2593.9,0.09738887]
["bitfinex","ETHUSD",1643482868564,1.61014968,2594.6,2593.9,0.09738887]
["bitfinex","ETHUSD",1643482868565,1.2475,2594.6,2593.9,0.09738887]
["bitfinex","ETHUSD",1643482868775,1.61027746,2594.5,2593.9,0.39738887]
["bitfinex","ETHUSD",1643482868963,0.81448412,2594.2,2593.9,0.39738887]
["bitfinex","ETHUSD",1643482869364,0.81448412,2594.2,2593.9,0.09738887]
["bitfinex","ETHUSD",1643482870564,0.37658247,2594.1,2593.9,0.09738887]
["bitfinex","ETHUSD",1643482870818,0.32658247,2594.1,2593.9,0.09738887]
["bitfinex","ETHUSD",1643482871821,10.61059696,2594.0,2593.7,0.18594488]
["bitfinex","ETHUSD",1643482872018,10.61059696,2594.0,2593.3,0.47811149]
["bitfinex","ETHUSD",1643482872019,10.61059696,2593.9,2593.3,0.47811149]
["bitfinex","ETHUSD",1643482872223,4.02119295,2593.8,2593.3,0.47811149]
["bitfinex","ETHUSD",1643482872422,1.6107188,2593.7,2593.3,0.47811149]
["bitfinex","ETHUSD",1643482872620,2.56505771,2593.6,2593.3,0.47811149]
["bitfinex","ETHUSD",1643482872822,9.0,2593.4,2593.1,0.6345377]
["bitfinex","ETHUSD",1643482873020,4.23381318,2593.3,2592.1,0.00290458]
["bitfinex","ETHUSD",1643482873219,0.01202963,2592.9,2591.5,3.8722]
["bitfinex","ETHUSD",1643482873420,0.01202963,2592.9,2591.5,0.1925]
["bitfinex","ETHUSD",1643482873619,0.01202963,2592.9,2592.7,0.02951867]
["bitfinex","ETHUSD",1643482874027,1.19769595,2592.8,2592.7,0.02951867]
["bitfinex","ETHUSD",1643482875162,3.0181,2593.2,2592.7,0.02951867]
["bitfinex","ETHUSD",1643482875367,1.1705,2593.3,2592.7,0.02951867]
["bitfinex","ETHUSD",1643482875760,3.21852744,2593.3,2592.7,0.02951867]
["bitfinex","ETHUSD",1643482875965,1.1705,2593.3,2592.7,0.02951867]
["bitfinex","ETHUSD",1643482876160,0.71321348,2593.2,2592.7,0.02951867]
["bitfinex","ETHUSD",1643482876361,0.43592473,2592.9,2592.7,0.02951867]
["bitfinex","ETHUSD",1643482876762,0.92517388,2592.8,2592.7,0.02951867]
["bitfinex","ETHUSD",1643482877666,0.43592473,2592.9,2592.7,0.02951867]
["bitfinex","ETHUSD",1643482877866,2.02133105,2593.1,2592.7,0.02951867]
["bitfinex","ETHUSD",1643482878067,3.18679284,2593.3,2592.7,0.02951867]
["bitfinex","ETHUSD",1643482878312,3.21258027,2593.3,2592.7,0.02951867]
["bitfinex","ETHUSD",1643482878712,0.03325036,2592.8,2592.7,0.02951867]
["bitfinex","ETHUSD",1643482879512,0.03325036,2592.8,2592.7,0.32951867]
["bitfinex","ETHUSD",1643482879911,0.03325036,2592.8,2592.6,0.64106149]
["bitfinex","ETHUSD",1643482880311,0.03325036,2592.8,2592.3,0.01243154]
["bitfinex","ETHUSD",1643482880913,0.03325036,2592.8,2592.6,0.02951867]
["bitfinex","ETHUSD",1643482881212,0.03325036,2592.8,2592.6,0.37111484]
["bitfinex","ETHUSD",1643482881413,0.03325036,2592.8,2592.6,0.02951867]
["bitfinex","ETHUSD",1643482882874,0.37938898,2592.7,2592.6,0.02951867]
["bitfinex","ETHUSD",1643482883073,2.50859251,2592.7,2592.6,0.02951867]
["bitfinex","ETHUSD",1643482883473,2.48062682,2592.7,2592.6,0.02951867]
["bitfinex","ETHUSD",1643482883671,0.41259095,2592.7,2592.6,0.02951867]
["bitfinex","ETHUSD",1643482884073,2.52546572,2592.7,2592.6,0.02951867]
["bitfinex","ETHUSD",1643482885275,2.38376063,2592.7,2592.6,0.02951867]
["bitfinex","ETHUSD",1643482885809,0.41259095,2592.7,2592.6,0.02951867]
["bitfinex","ETHUSD",1643482886212,2.37780297,2592.7,2592.6,0.02951867]
["bitfinex","ETHUSD",1643482887015,2.37780297,2592.7,2592.1,0.05860654]
["bitfinex","ETHUSD",1643482887016,0.38093499,2592.2,2592.1,0.05860654]
["bitfinex","ETHUSD",1643482888016,2.47026008,2592.2,2592.1,0.05860654]
["bitfinex","ETHUSD",1643482888214,0.38093499,2592.2,2592.1,0.05860654]
["bitfinex","ETHUSD",1643482888614,0.41389494,2592.2,2592.1,0.05860654]
["bitfinex","ETHUSD",1643482890465,2.41283426,2592.2,2592.1,0.05860654]
["bitfinex","ETHUSD",1643482890760,2.41775098,2592.2,2592.1,0.0574224]
["bitfinex","ETHUSD",1643482890963,0.41389494,2592.2,2592.1,0.0574224]
["bitfinex","ETHUSD",1643482892273,0.03295995,2592.2,2592.1,0.0574224]
["bitfinex","ETHUSD",1643482893709,10.7849,2592.7,2592.1,0.0574224]
["bitfinex","ETHUSD",1643482893710,2.03276595,2592.6,2592.1,0.0574224]
["bitfinex","ETHUSD",1643482893911,0.03295995,2592.7,2592.1,0.3574224]
["bitfinex","ETHUSD",1643482894315,2.13216454,2592.7,2592.1,0.02989533]
["bitfinex","ETHUSD",1643482894714,0.8490378,2592.2,2592.1,0.02989533]
["bitfinex","ETHUSD",1643482894917,2.13216454,2592.7,2592.1,0.02989533]
["bitfinex","ETHUSD",1643482895115,0.00344128,2592.7,2592.1,0.02989533]
["bitfinex","ETHUSD",1643482895913,0.73628759,2592.7,2592.2,0.43752618]
["bitfinex","ETHUSD",1643482896114,0.73628759,2592.7,2592.2,0.73752618]
["bitfinex","ETHUSD",1643482896115,0.00344128,2592.7,2592.2,0.73752618]
["bitfinex","ETHUSD",1643482896513,0.00344128,2592.7,2592.2,1.03752618]
["bitfinex","ETHUSD",1643482897175,0.00344128,2592.7,2592.2,1.50152618]
["bitfinex","ETHUSD",1643482897380,0.00344128,2592.7,2592.6,0.40209781]
["bitfinex","ETHUSD",1643482898276,0.00344128,2592.7,2592.3,0.3]
["bitfinex","ETHUSD",1643482898480,0.00344128,2592.7,2592.2,0.6]
["bitfinex","ETHUSD",1643482898676,0.00344128,2592.7,2592.2,0.3]
["bitfinex","ETHUSD",1643482898879,2.78455832,2593.1,2592.1,0.62989533]
["bitfinex","ETHUSD",1643482899076,2.78455832,2593.1,2592.1,0.32989533]
["bitfinex","ETHUSD",1643482899277,2.78455832,2593.1,2592.7,0.35674284]
["bitfinex","ETHUSD",1643482899477,1.1385,2593.3,2592.7,0.35674284]
["bitfinex","ETHUSD",1643482899677,3.11743199,2593.3,2592.7,0.35674284]
["bitfinex","ETHUSD",1643482899876,3.10830424,2593.3,2592.7,0.35674284]
["bitfinex","ETHUSD",1643482900680,3.44170733,2593.3,2592.7,0.35674284]
["bitfinex","ETHUSD",1643482900916,3.44170733,2593.3,2592.1,0.3574224]
["bitfinex","ETHUSD",1643482900917,0.70393747,2593.2,2592.1,0.3574224]
["bitfinex","ETHUSD",1643482901115,2.26119402,2593.1,2592.3,0.6]
["bitfinex","ETHUSD",1643482901317,1.47190309,2593.3,2592.3,0.6]
["bitfinex","ETHUSD",1643482901318,3.17069616,2593.3,2592.3,0.3]
["bitfinex","ETHUSD",1643482901518,3.17069616,2593.3,2592.2,0.464]
["bitfinex","ETHUSD",1643482901519,1.1385,2593.3,2592.2,0.464]
["bitfinex","ETHUSD",1643482901714,3.12581808,2593.3,2592.2,0.464]
["bitfinex","ETHUSD",1643482902122,3.12581808,2593.3,2592.2,0.764]
["bitfinex","ETHUSD",1643482902418,0.34775579,2592.9,2592.4,0.3824361]
["bitfinex","ETHUSD",1643482902623,2.00902981,2593.0,2592.4,0.3824361]
["bitfinex","ETHUSD",1643482902827,0.94179536,2593.1,2592.4,0.6824361]
["bitfinex","ETHUSD",1643482904024,0.94179536,2593.1,2592.4,0.3824361]
["bitfinex","ETHUSD",1643482904222,0.37011244,2592.9,2592.4,0.3824361]
["bitfinex","ETHUSD",1643482904564,0.37011244,2592.9,2592.2,0.94065215]
["bitfinex","ETHUSD",1643482904565,0.37011244,2592.9,2592.2,1.3]
["bitfinex","ETHUSD",1643482904769,0.37011244,2592.9,2592.2,0.3]
["bitfinex","ETHUSD",1643482905170,0.37011244,2592.9,2592.1,0.05860653]
["bitfinex","ETHUSD",1643482905375,0.37011244,2592.9,2592.1,0.35860653]
["bitfinex","ETHUSD",1643482905768,0.37011244,2592.9,2592.1,0.3574224]
["bitfinex","ETHUSD",1643482906168,0.37011244,2592.9,2592.2,0.38705529]
["bitfinex","ETHUSD",1643482906669,0.37011244,2592.9,2592.2,0.68705529]
["bitfinex","ETHUSD",1643482906970,0.94179536,2593.1,2592.2,0.68705529]
["bitfinex","ETHUSD",1643482908513,0.348438,2593.0,2592.2,0.68705529]
["bitfinex","ETHUSD",1643482909917,2.32060208,2593.0,2592.2,0.68705529]
["bitfinex","ETHUSD",1643482910114,0.348438,2593.0,2592.2,0.68705529]
["bitfinex","ETHUSD",1643482910319,2.32474827,2593.0,2592.2,0.68705529]
["bitfinex","ETHUSD",1643482910518,0.348438,2593.0,2592.2,0.68705529]
["bitfinex","ETHUSD",1643482910713,2.37948725,2593.0,2592.2,0.68705529]
["bitfinex","ETHUSD",1643482910916,2.31639996,2593.0,2592.2,0.68705529]
["bitfinex","ETHUSD",1643482911115,2.33770115,2593.0,2592.2,0.68705529]
["bitfinex","ETHUSD",1643482911316,0.348438,2593.0,2592.2,0.68705529]
["bitfinex","ETHUSD",1643482912565,0.94179536,2593.1,2592.2,0.68705529]
["bitfinex","ETHUSD",1643482912566,0.94179536,2593.1,2592.2,0.38705529]
["bitfinex","ETHUSD",1643482912770,0.94179536,2593.1,2592.1,0.05860653]
["bitfinex","ETHUSD",1643482912771,0.01236176,2593.0,2592.1,0.05860653]
["bitfinex","ETHUSD",1643482912968,1.15786176,2593.0,2592.1,0.05860653]
["bitfinex","ETHUSD",1643482913171,1.15786176,2593.0,2592.1,0.05979066]
["bitfinex","ETHUSD",1643482913867,1.1455,2593.0,2592.5,0.36395642]
["bitfinex","ETHUSD",1643482914466,1.1455,2593.0,2592.1,0.06097479]
["bitfinex","ETHUSD",1643482914666,1.1455,2593.0,2592.1,0.36097479]
["bitfinex","ETHUSD",1643482914868,1.1455,2593.0,2592.1,0.06097479]
["bitfinex","ETHUSD",1643482915071,1.1455,2593.0,2592.1,1.36097479]
["bitfinex","ETHUSD",1643482915268,1.1455,2593.0,2592.1,0.36215892]
["bitfinex","ETHUSD",1643482915672,0.33177354,2592.9,2592.1,0.33463185]
["bitfinex","ETHUSD",1643482915912,0.33177354,2592.9,2592.4,0.32936163]
["bitfinex","ETHUSD",1643482916112,0.33177354,2592.9,2592.1,0.33463185]
["bitfinex","ETHUSD",1643482916314,0.71404642,2592.7,2592.1,0.33344772]
["bitfinex","ETHUSD",1643482916714,0.71404642,2592.7,2592.1,0.03344772]
["bitfinex","ETHUSD",1643482917119,0.71404642,2592.7,2592.1,0.43396585]
["bitfinex","ETHUSD",1643482917120,1.9012048,2592.7,2592.1,0.43396585]
["bitfinex","ETHUSD",1643482918519,1.9012048,2592.7,2592.1,0.03344772]
["bitfinex","ETHUSD",1643482919664,0.32143491,2592.5,2592.1,0.03344772]
["bitfinex","ETHUSD",1643482919865,0.70776881,2592.3,2592.1,0.03344772]
["bitfinex","ETHUSD",1643482920262,1.1886,2592.7,2592.1,0.03344772]
["bitfinex","ETHUSD",1643482921563,1.61147479,2592.6,2592.1,0.03344772]
["bitfinex","ETHUSD",1643482921762,0.36245557,2592.3,2592.1,0.03344772]
["bitfinex","ETHUSD",1643482922369,0.86532708,2592.2,2592.1,0.03344772]
["bitfinex","ETHUSD",1643482923417,5.1152,2592.7,2592.1,0.03344772]
["bitfinex","ETHUSD",1643482924218,1.611462,2592.6,2592.1,0.03344772]
["bitfinex","ETHUSD",1643482924418,1.14549555,2592.3,2592.1,0.03344772]
["bitfinex","ETHUSD",1643482925118,5.14523716,2592.7,2592.1,0.03344772]
["bitfinex","ETHUSD",1643482925319,5.1152,2592.7,2592.1,0.03344772]
["bitfinex","ETHUSD",1643482925719,5.1152,2592.7,2592.1,0.03226359]
["bitfinex","ETHUSD",1643482925920,0.37470784,2592.2,2592.1,0.03226359]
["bitfinex","ETHUSD",1643482926619,1.08739743,2592.2,2592.1,0.03226359]
["bitfinex","ETHUSD",1643482927468,0.71268959,2592.2,2592.1,0.03226359]
["bitfinex","ETHUSD",1643482928672,5.1152,2592.7,2592.1,0.41457451]
["bitfinex","ETHUSD",1643482928871,1.1886,2592.7,2592.1,0.41339038]
["bitfinex","ETHUSD",1643482929072,1.61145637,2592.6,2592.1,0.03107946]
["bitfinex","ETHUSD",1643482929671,0.77807762,2592.5,2592.1,0.03107946]
["bitfinex","ETHUSD",1643482930170,0.33521774,2592.2,2592.1,0.03107946]
["bitfinex","ETHUSD",1643482931017,0.33521774,2592.2,2592.1,0.02989533]
["bitfinex","ETHUSD",1643482931818,0.77807762,2592.5,2592.1,0.02989533]
["bitfinex","ETHUSD",1643482933127,0.3326296,2592.2,2592.1,0.0287112]
["bitfinex","ETHUSD",1643482934868,0.3326296,2592.2,2592.1,0.00118413]
["bitfinex","ETHUSD",1643482935266,0.77807762,2592.5,2592.1,0.00118413]
["bitfinex","ETHUSD",1643482936469,0.34447455,2592.3,2592.1,0.00118413]
["bitfinex","ETHUSD",1643482937280,0.34447455,2592.3,2592.0,0.4019568]
["bitfinex","ETHUSD",1643482938919,0.34447455,2592.3,2592.0,0.42948387]
["bitfinex","ETHUSD",1643482939118,0.34447455,2592.3,2592.0,0.4019568]
["bitfinex","ETHUSD",1643482940715,0.94377146,2592.1,2592.0,0.4019568]
["bitfinex","ETHUSD",1643482941321,0.94377146,2592.1,2591.9,0.02752707]
["bitfinex","ETHUSD",1643482941322,0.171,2592.0,2591.9,0.02752707]
["bitfinex","ETHUSD",1643482941534,3.33216752,2592.0,2591.9,0.02752707]
["bitfinex","ETHUSD",1643482941719,2.94401764,2592.0,2591.9,0.02752707]
["bitfinex","ETHUSD",1643482942181,2.94401764,2592.0,2591.9,0.05505414]
["bitfinex","ETHUSD",1643482942479,4.94401764,2592.0,2591.9,0.05505414]
["bitfinex","ETHUSD",1643482942680,2.94401764,2592.0,2591.9,0.00505414]
["bitfinex","ETHUSD",1643482942879,1.33216752,2592.0,2591.9,0.00505414]
["bitfinex","ETHUSD",1643482943681,3.60241234,2592.0,2590.6,0.00290458]
["bitfinex","ETHUSD",1643482943881,3.60241234,2592.0,2590.5,0.6839891]
["bitfinex","ETHUSD",1643482944087,3.60241234,2592.0,2590.7,0.04092649]
["bitfinex","ETHUSD",1643482944380,3.43141234,2592.0,2590.7,0.04092649]
["bitfinex","ETHUSD",1643482944581,0.67946164,2591.4,2590.7,0.04092649]
["bitfinex","ETHUSD",1643482944781,1.0375037,2591.4,2590.9,0.32708852]
["bitfinex","ETHUSD",1643482944981,0.67946164,2591.4,2590.9,0.32708852]
["bitfinex","ETHUSD",1643482945184,3.41844482,2592.0,2590.9,0.32708852]
["bitfinex","ETHUSD",1643482945383,1.1482,2592.0,2590.9,0.62708852]
["bitfinex","ETHUSD",1643482945582,1.1482,2592.0,2591.1,0.01208966]
["bitfinex","ETHUSD",1643482946022,1.1482,2592.0,2591.9,0.38445136]
["bitfinex","ETHUSD",1643482946520,1.145198,2592.0,2591.9,0.38445136]
["bitfinex","ETHUSD",1643482946721,1.145198,2592.0,2591.3,1.0]
["bitfinex","ETHUSD",1643482946918,1.145198,2592.0,2591.3,1.6]
["bitfinex","ETHUSD",1643482947121,1.145198,2592.0,2591.9,0.00118413]
["bitfinex","ETHUSD",1643482947322,1.145198,2592.0,2591.1,1.6]
["bitfinex","ETHUSD",1643482947622,2.0287257,2591.9,2591.1,0.6]
["bitfinex","ETHUSD",1643482947822,2.0287257,2591.9,2591.0,0.37684677]
["bitfinex","ETHUSD",1643482948026,0.70314798,2591.4,2591.0,0.37684677]
["bitfinex","ETHUSD",1643482948224,0.70196385,2591.4,2591.0,0.37684677]
["bitfinex","ETHUSD",1643482949579,0.70196385,2591.4,2590.7,0.04092649]
["bitfinex","ETHUSD",1643482950372,0.70196385,2591.4,2591.0,0.41335747]
["bitfinex","ETHUSD",1643482950572,5.0998,2591.7,2591.0,0.41335747]
["bitfinex","ETHUSD",1643482950772,5.0998,2591.7,2590.7,0.04092649]
["bitfinex","ETHUSD",1643482951576,0.81629037,2591.1,2590.7,0.04092649]
["bitfinex","ETHUSD",1643482952878,0.01282046,2591.4,2590.7,0.04092649]
["bitfinex","ETHUSD",1643482953085,1.2132,2591.7,2590.7,0.04092649]
["bitfinex","ETHUSD",1643482953319,1.2132,2591.7,2590.8,0.52933148]
["bitfinex","ETHUSD",1643482953520,1.2132,2591.7,2590.9,0.01216299]
["bitfinex","ETHUSD",1643482953720,1.2132,2591.7,2591.1,0.83900319]
["bitfinex","ETHUSD",1643482954019,1.2132,2591.7,2591.1,0.6]
["bitfinex","ETHUSD",1643482954423,1.2132,2591.7,2590.8,2.06883148]
["bitfinex","ETHUSD",1643482954424,1.2132,2591.7,2591.5,0.32478671]
["bitfinex","ETHUSD",1643482954922,1.2132,2591.7,2591.5,0.62478671]
["bitfinex","ETHUSD",1643482955121,1.2132,2591.7,2591.5,0.32478671]
["bitfinex","ETHUSD",1643482955520,1.2132,2591.7,2591.5,0.3]
["bitfinex","ETHUSD",1643482955721,1.2132,2591.7,2591.5,1.2534]
["bitfinex","ETHUSD",1643482955920,1.2132,2591.7,2591.5,1.5534]
["bitfinex","ETHUSD",1643482957480,1.2132,2591.7,2591.5,2.5534]
["bitfinex","ETHUSD",1643482957684,1.2132,2591.7,2591.5,2.00172119]
["bitfinex","ETHUSD",1643482957881,1.2132,2591.7,2591.6,1.0]
["bitfinex","ETHUSD",1643482958080,2.0,2592.5,2591.5,1.04832119]
["bitfinex","ETHUSD",1643482958281,1.6117904,2592.4,2591.5,1.04832119]
["bitfinex","ETHUSD",1643482958479,2.15619389,2592.3,2591.5,1.04832119]
["bitfinex","ETHUSD",1643482958682,1.61178721,2592.2,2591.5,1.04832119]
["bitfinex","ETHUSD",1643482958880,3.58087212,2592.2,2591.5,0.6]
["bitfinex","ETHUSD",1643482959082,1.9861513,2592.2,2591.4,0.6]
["bitfinex","ETHUSD",1643482959279,1.9861513,2592.2,2591.1,1.0]
["bitfinex","ETHUSD",1643482959280,1.9861513,2592.2,2591.1,1.3]
["bitfinex","ETHUSD",1643482959688,1.9861513,2592.2,2590.8,0.93748928]
["bitfinex","ETHUSD",1643482959689,1.9861513,2592.2,2590.8,1.53748928]
["bitfinex","ETHUSD",1643482959882,1.9861513,2592.2,2591.7,0.35439199]
["bitfinex","ETHUSD",1643482960084,1.9861513,2592.2,2590.8,1.53748928]
["bitfinex","ETHUSD",1643482960282,1.9861513,2592.2,2591.1,0.85298002]
["bitfinex","ETHUSD",1643482960283,0.93981543,2591.9,2591.1,0.85298002]
["bitfinex","ETHUSD",1643482960482,0.93981543,2591.9,2591.1,1.15298002]
["bitfinex","ETHUSD",1643482960682,1.98953974,2591.8,2591.1,0.6]
["bitfinex","ETHUSD",1643482960920,0.93981543,2591.9,2591.1,0.3]
["bitfinex","ETHUSD",1643482961121,1.265005,2591.9,2591.4,0.32316474]
["bitfinex","ETHUSD",1643482961520,1.265005,2591.9,2591.4,0.3]
["bitfinex","ETHUSD",1643482961923,0.68882202,2591.5,2590.8,1.032]
["bitfinex","ETHUSD",1643482962128,2.003937,2591.4,2590.8,1.032]
["bitfinex","ETHUSD",1643482962525,0.68882202,2591.5,2590.8,1.032]
["bitfinex","ETHUSD",1643482962726,0.34197451,2591.3,2590.8,1.032]
["bitfinex","ETHUSD",1643482962928,0.90372964,2591.1,2590.8,1.032]
["bitfinex","ETHUSD",1643482963526,0.34197451,2591.3,2590.8,1.032]
["bitfinex","ETHUSD",1643482963725,0.33897351,2591.3,2590.8,1.032]
["bitfinex","ETHUSD",1643482964566,0.33897351,2591.3,2590.7,0.04092649]
["bitfinex","ETHUSD",1643482964567,1.97009966,2591.2,2590.7,0.04092649]
["bitfinex","ETHUSD",1643482964769,0.92351494,2590.9,2590.7,0.04092649]
["bitfinex","ETHUSD",1643482964975,0.33897351,2591.3,2590.7,0.04092649]
["bitfinex","ETHUSD",1643482965171,0.33897351,2591.3,2590.6,0.04149491]
["bitfinex","ETHUSD",1643482965567,0.33897351,2591.3,2590.6,0.36930793]
["bitfinex","ETHUSD",1643482965968,0.82105266,2591.0,2590.6,0.36930793]
["bitfinex","ETHUSD",1643482966174,0.03599509,2591.6,2590.6,0.66930793]
["bitfinex","ETHUSD",1643482966369,7.2087,2591.7,2590.6,0.66930793]
["bitfinex","ETHUSD",1643482967375,0.89415582,2591.5,2591.2,0.42221581]
["bitfinex","ETHUSD",1643482967576,0.89415582,2591.5,2590.6,2.15706251]
["bitfinex","ETHUSD",1643482967774,0.89415582,2591.5,2590.6,0.34149491]
["bitfinex","ETHUSD",1643482967974,0.89415582,2591.5,2590.6,1.34149491]
["bitfinex","ETHUSD",1643482968174,0.89415582,2591.5,2590.6,0.34149491]
["bitfinex","ETHUSD",1643482968823,0.89415582,2591.5,2590.9,0.4160278]
["bitfinex","ETHUSD",1643482970025,0.89415582,2591.5,2590.9,0.7160278]
["bitfinex","ETHUSD",1643482970228,0.89415582,2591.5,2590.9,0.4160278]
["bitfinex","ETHUSD",1643482972571,0.89415582,2591.5,2590.9,0.3660278]
["bitfinex","ETHUSD",1643482972777,0.89415582,2591.5,2590.6,0.04149491]
["bitfinex","ETHUSD",1643482974073,0.83084496,2590.9,2590.6,0.04149491]
["bitfinex","ETHUSD",1643482975073,0.36209681,2591.2,2590.6,0.04149491]
["bitfinex","ETHUSD",1643482975674,0.03842859,2591.3,2590.6,0.04149491]
["bitfinex","ETHUSD",1643482975924,4.3443,2591.7,2590.6,0.04149491]
["bitfinex","ETHUSD",1643482976223,0.86072074,2591.2,2590.6,0.04149491]
["bitfinex","ETHUSD",1643482976523,0.81595681,2590.8,2590.6,0.04149491]
["bitfinex","ETHUSD",1643482976723,0.03587022,2591.3,2590.6,0.04149491]
["bitfinex","ETHUSD",1643482976925,4.3443,2591.7,2590.6,0.04149491]
["bitfinex","ETHUSD",1643482977528,4.3443,2591.7,2590.6,1.04149491]
["bitfinex","ETHUSD",1643482977727,4.3443,2591.7,2590.6,0.04149491]
["bitfinex","ETHUSD",1643482977931,4.3443,2591.7,2591.3,0.37079429]
["bitfinex","ETHUSD",1643482978129,0.86431075,2591.5,2591.3,0.37079429]
["bitfinex","ETHUSD",1643482978728,4.3443,2591.7,2591.3,0.37079429]
["bitfinex","ETHUSD",1643482979973,0.88953417,2591.5,2591.3,0.37079429]
["bitfinex","ETHUSD",1643482980175,0.88953417,2591.5,2590.6,1.98123933]
["bitfinex","ETHUSD",1643482980377,0.88953417,2591.5,2590.6,1.04149491]
["bitfinex","ETHUSD",1643482980587,0.88953417,2591.5,2590.6,0.04149491]
["bitfinex","ETHUSD",1643482981176,0.88953417,2591.5,2590.9,0.34988323]
["bitfinex","ETHUSD",1643482981476,0.88953417,2591.5,2591.3,0.36663831]
["bitfinex","ETHUSD",1643482981677,4.3443,2591.7,2591.3,0.36663831]
["bitfinex","ETHUSD",1643482982780,0.70143165,2591.6,2591.3,0.36663831]
["bitfinex","ETHUSD",1643482983185,0.70143165,2591.6,2590.6,0.04149491]
["bitfinex","ETHUSD",1643482984625,0.73308983,2591.2,2590.6,0.04149491]
["bitfinex","ETHUSD",1643482984927,4.3443,2591.7,2590.7,0.39832829]
["bitfinex","ETHUSD",1643482985326,4.3443,2591.7,2590.8,0.04035807]
["bitfinex","ETHUSD",1643482985926,0.79418383,2591.5,2590.8,0.04035807]
["bitfinex","ETHUSD",1643482986727,4.3443,2591.7,2590.6,0.04149491]
["bitfinex","ETHUSD",1643482987178,1.61208014,2591.6,2590.6,0.04149491]
["bitfinex","ETHUSD",1643482987775,0.92416825,2591.2,2590.6,0.04149491]
["bitfinex","ETHUSD",1643482988775,0.92416825,2591.2,2590.8,0.35053053]
["bitfinex","ETHUSD",1643482993125,4.3443,2591.7,2590.8,0.35053053]
["bitfinex","ETHUSD",1643482993325,1.61213342,2591.6,2590.8,0.35053053]
["bitfinex","ETHUSD",1643482994032,4.3443,2591.7,2590.8,1.11453053]
["bitfinex","ETHUSD",1643482994033,1.1315,2591.7,2590.8,1.11453053]
["bitfinex","ETHUSD",1643482994229,1.1315,2591.7,2590.9,0.01222652]
["bitfinex","ETHUSD",1643482994427,1.1315,2591.7,2590.8,0.764]
["bitfinex","ETHUSD",1643482995275,0.7621097,2591.1,2590.9,0.36207054]
["bitfinex","ETHUSD",1643482997375,0.76096197,2591.1,2590.9,0.36207054]
["bitfinex","ETHUSD",1643482998177,1.1315,2591.7,2590.9,0.36207054]
["bitfinex","ETHUSD",1643482998623,0.35111316,2591.5,2590.9,0.36207054]
["bitfinex","ETHUSD",1643482999021,0.35111316,2591.5,2590.6,1.34149491]
["bitfinex","ETHUSD",1643482999022,0.35111316,2591.5,2590.6,0.34149491]
["bitfinex","ETHUSD",1643482999223,2.33130271,2591.4,2590.6,0.04149491]
["bitfinex","ETHUSD",1643483000024,0.42681997,2591.0,2590.6,0.04149491]
["bitfinex","ETHUSD",1643483000225,0.94792255,2590.9,2590.6,0.04149491]
["bitfinex","ETHUSD",1643483000424,2.92990075,2590.9,2590.6,0.04149491]
["bitfinex","ETHUSD",1643483001027,0.94792255,2590.9,2590.6,0.04149491]
["bitfinex","ETHUSD",1643483004483,0.94492155,2590.9,2590.6,0.04149491]
["bitfinex","ETHUSD",1643483005284,1.39013786,2590.9,2590.6,0.04149491]
["bitfinex","ETHUSD",1643483007032,3.69571952,2590.8,2590.6,0.04149491]
["bitfinex","ETHUSD",1643483007329,2.19721473,2590.7,2590.6,0.04149491]
["bitfinex","ETHUSD",1643483007528,1.39013786,2590.9,2590.6,0.04149491]
["bitfinex","ETHUSD",1643483007728,3.57267758,2590.8,2590.6,0.04149491]
["bitfinex","ETHUSD",1643483007929,1.9600823,2590.8,2590.6,0.04149491]
["bitfinex","ETHUSD",1643483008131,1.39013786,2590.9,2590.6,0.04149491]
["bitfinex","ETHUSD",1643483008531,0.94492155,2590.9,2590.6,0.04149491]
["bitfinex","ETHUSD",1643483009779,4.03841634,2590.7,2590.6,0.04149491]
["bitfinex","ETHUSD",1643483009977,0.94492155,2590.9,2590.6,0.04149491]
["bitfinex","ETHUSD",1643483011083,1.99360613,2590.8,2590.6,0.04149491]
["bitfinex","ETHUSD",1643483011284,2.48501557,2590.8,2590.6,0.04149491]
["bitfinex","ETHUSD",1643483011490,2.48501557,2590.8,2590.5,0.6839891]
["bitfinex","ETHUSD",1643483011491,9.0,2590.6,2590.5,9.491e-05]
["bitfinex","ETHUSD",1643483011888,17.54913634,2590.6,2590.5,9.491e-05]
["bitfinex","ETHUSD",1643483012086,8.54913634,2590.6,2590.5,9.491e-05]
["bitfinex","ETHUSD",1643483012285,11.58053634,2590.6,2590.5,9.491e-05]
["bitfinex","ETHUSD",1643483013823,15.52163634,2590.6,2590.5,9.491e-05]
["bitfinex","ETHUSD",1643483014027,15.52163634,2590.6,2588.8,3.1469]
["bitfinex","ETHUSD",1643483014028,9.0,2590.5,2588.8,3.1469]
["bitfinex","ETHUSD",1643483014222,4.11376514,2590.4,2588.8,3.1469]
["bitfinex","ETHUSD",1643483014423,5.24266514,2590.4,2588.8,3.1469]
["bitfinex","ETHUSD",1643483014623,0.90213808,2589.6,2588.8,3.0969]
["bitfinex","ETHUSD",1643483014822,0.90213808,2589.6,2589.4,0.39980969]
["bitfinex","ETHUSD",1643483015424,0.90213808,2589.6,2588.7,0.6]
["bitfinex","ETHUSD",1643483015627,0.90213808,2589.6,2588.6,1.30731905]
["bitfinex","ETHUSD",1643483016026,0.90213808,2589.6,2588.6,1.17161605]
["bitfinex","ETHUSD",1643483016427,0.90213808,2589.6,2589.2,0.36128399]
["bitfinex","ETHUSD",1643483016829,0.87226968,2589.2,2588.6,1.3]
["bitfinex","ETHUSD",1643483017090,0.87226968,2589.2,2588.7,0.3]
["bitfinex","ETHUSD",1643483017291,1.1755,2589.6,2588.7,0.3]
["bitfinex","ETHUSD",1643483017491,1.1755,2589.6,2588.6,1.0]
["bitfinex","ETHUSD",1643483017893,1.1755,2589.6,2589.3,0.327651]
["bitfinex","ETHUSD",1643483018495,1.1755,2589.6,2588.4,0.6839891]
["bitfinex","ETHUSD",1643483018496,2.6907439,2589.5,2588.4,0.6839891]
["bitfinex","ETHUSD",1643483019101,0.70337017,2589.5,2588.4,0.6839891]
["bitfinex","ETHUSD",1643483019299,1.1755,2589.6,2588.5,2.14245076]
["bitfinex","ETHUSD",1643483019495,1.1755,2589.6,2588.4,0.6839891]
["bitfinex","ETHUSD",1643483019697,1.1755,2589.6,2588.4,0.9839891]
["bitfinex","ETHUSD",1643483019896,1.1755,2589.6,2588.4,1.9839891]
["bitfinex","ETHUSD",1643483020097,1.1755,2589.6,2588.5,2.12071954]
["bitfinex","ETHUSD",1643483020298,1.172497,2589.6,2588.4,1.1339891]
["bitfinex","ETHUSD",1643483020499,0.81325397,2589.3,2589.1,0.41512504]
["bitfinex","ETHUSD",1643483021349,4.475697,2589.6,2589.1,0.41512504]
["bitfinex","ETHUSD",1643483021541,4.475697,2589.6,2588.4,0.6839891]
["bitfinex","ETHUSD",1643483021947,1.97429519,2589.5,2588.4,0.6839891]
["bitfinex","ETHUSD",1643483022344,4.475697,2589.6,2588.4,0.6839891]
["bitfinex","ETHUSD",1643483022545,0.35076053,2589.3,2588.8,0.35890785]
["bitfinex","ETHUSD",1643483022746,1.973153,2589.5,2588.8,0.65890785]
["bitfinex","ETHUSD",1643483022945,4.475697,2589.6,2588.8,0.65890785]
["bitfinex","ETHUSD",1643483023549,0.0127694,2590.0,2588.8,0.65890785]
["bitfinex","ETHUSD",1643483023748,0.36923845,2589.8,2589.3,0.41422208]
["bitfinex","ETHUSD",1643483023948,0.90415523,2589.5,2588.9,0.01269247]
["bitfinex","ETHUSD",1643483024146,0.90415523,2589.5,2588.7,0.6]
["bitfinex","ETHUSD",1643483024347,0.90415523,2589.5,2588.7,0.3]
["bitfinex","ETHUSD",1643483024571,0.90415523,2589.5,2588.5,1.064]
["bitfinex","ETHUSD",1643483024969,1.2405,2589.4,2588.5,1.064]
["bitfinex","ETHUSD",1643483025170,0.31992673,2589.3,2588.8,0.34862664]
["bitfinex","ETHUSD",1643483025373,0.7025124,2589.1,2588.8,0.34862664]
["bitfinex","ETHUSD",1643483025571,0.7025124,2589.1,2588.8,0.64862664]
["bitfinex","ETHUSD",1643483025772,1.2405,2589.4,2588.8,0.64862664]
["bitfinex","ETHUSD",1643483026778,0.87634646,2589.2,2588.8,0.64862664]
["bitfinex","ETHUSD",1643483026980,1.2405,2589.4,2588.8,0.64862664]
["bitfinex","ETHUSD",1643483027184,1.237497,2589.4,2588.8,0.64862664]
["bitfinex","ETHUSD",1643483028326,1.237497,2589.4,2589.3,0.33126624]
["bitfinex","ETHUSD",1643483028727,1.237497,2589.4,2588.6,2.11410424]
["bitfinex","ETHUSD",1643483028928,1.237497,2589.4,2588.5,0.464]
["bitfinex","ETHUSD",1643483029328,1.234494,2589.4,2588.5,0.464]
["bitfinex","ETHUSD",1643483029930,1.234494,2589.4,2588.7,0.34117966]
["bitfinex","ETHUSD",1643483031530,1.234494,2589.4,2589.1,0.41628293]
["bitfinex","ETHUSD",1643483031931,1.234494,2589.4,2588.5,1.764]
["bitfinex","ETHUSD",1643483032389,1.234494,2589.4,2588.5,0.764]
["bitfinex","ETHUSD",1643483032586,0.88075861,2589.2,2588.5,1.764]
["bitfinex","ETHUSD",1643483032783,0.88075861,2589.2,2588.5,0.764]
["bitfinex","ETHUSD",1643483032984,0.88075861,2589.2,2588.5,1.764]
["bitfinex","ETHUSD",1643483033184,0.88075861,2589.2,2588.5,0.764]
["bitfinex","ETHUSD",1643483033384,0.88075861,2589.2,2589.0,0.40301497]
["bitfinex","ETHUSD",1643483034889,0.88075861,2589.2,2588.5,0.764]
["bitfinex","ETHUSD",1643483035387,0.88075861,2589.2,2588.5,0.76257292]
["bitfinex","ETHUSD",1643483035586,0.88075861,2589.2,2588.5,0.464]
["bitfinex","ETHUSD",1643483036026,0.87775561,2589.2,2588.7,0.40528843]
["bitfinex","ETHUSD",1643483036233,0.87775561,2589.2,2589.1,0.36428065]
["bitfinex","ETHUSD",1643483036630,1.234494,2589.4,2589.1,0.36428065]
["bitfinex","ETHUSD",1643483036831,4.8,2589.3,2588.4,0.49826975]
["bitfinex","ETHUSD",1643483037032,1.234494,2589.4,2588.4,0.49826975]
["bitfinex","ETHUSD",1643483037232,1.234494,2589.4,2588.4,0.79826975]
["bitfinex","ETHUSD",1643483037835,1.9496548,2589.3,2588.4,0.79826975]
["bitfinex","ETHUSD",1643483038034,1.234494,2589.4,2588.4,0.79826975]
["bitfinex","ETHUSD",1643483038234,0.90859871,2589.1,2588.8,0.31900565]
["bitfinex","ETHUSD",1643483038633,1.234494,2589.4,2588.8,0.61900565]
["bitfinex","ETHUSD",1643483039677,0.67668853,2589.3,2588.8,0.61900565]
["bitfinex","ETHUSD",1643483039878,0.67668853,2589.3,2588.4,0.49826975]
["bitfinex","ETHUSD",1643483040085,0.67668853,2589.3,2588.4,0.79826975]
["bitfinex","ETHUSD",1643483040278,1.234494,2589.4,2588.6,0.7076704]
["bitfinex","ETHUSD",1643483040681,3.1203,2590.2,2588.7,0.464]
["bitfinex","ETHUSD",1643483040884,3.0703,2590.7,2588.9,0.01248788]
["bitfinex","ETHUSD",1643483041086,4.2467,2590.7,2589.6,0.01219995]
["bitfinex","ETHUSD",1643483041479,4.2467,2590.7,2589.5,0.3]
["bitfinex","ETHUSD",1643483041680,0.01277498,2590.6,2589.5,0.3]
["bitfinex","ETHUSD",1643483041881,0.01277498,2590.6,2589.4,1.064]
["bitfinex","ETHUSD",1643483042079,0.01277498,2590.6,2589.4,2.064]
["bitfinex","ETHUSD",1643483042283,0.01277498,2590.6,2589.4,1.064]
["bitfinex","ETHUSD",1643483042688,0.01277498,2590.6,2590.3,0.32112467]
["bitfinex","ETHUSD",1643483043326,7.2518,2590.7,2590.3,0.32112467]
["bitfinex","ETHUSD",1643483043723,0.86450605,2590.5,2590.3,0.32112467]
["bitfinex","ETHUSD",1643483044328,0.81450605,2590.5,2590.3,0.32112467]
["bitfinex","ETHUSD",1643483044529,0.81450605,2590.5,2589.6,0.75810054]
["bitfinex","ETHUSD",1643483044727,0.81450605,2590.5,2589.6,1.35810054]
["bitfinex","ETHUSD",1643483045729,0.81450605,2590.5,2590.1,0.3717245]
["bitfinex","ETHUSD",1643483046129,7.2518,2590.7,2590.1,0.3717245]
["bitfinex","ETHUSD",1643483046730,0.03844,2590.6,2589.7,1.9164]
["bitfinex","ETHUSD",1643483046932,0.03844,2590.6,2589.7,0.9164]
["bitfinex","ETHUSD",1643483046933,1.6513309,2590.6,2589.7,0.9164]
["bitfinex","ETHUSD",1643483047180,0.03844,2590.6,2589.7,0.9164]
["bitfinex","ETHUSD",1643483047381,1.61290743,2590.5,2589.7,0.9164]
["bitfinex","ETHUSD",1643483047578,0.03844,2590.6,2589.7,0.9164]
["bitfinex","ETHUSD",1643483047779,0.39336854,2590.4,2589.9,0.3196391]
["bitfinex","ETHUSD",1643483047984,1.20707876,2590.4,2589.9,0.3196391]
["bitfinex","ETHUSD",1643483048378,7.28824982,2590.7,2589.9,0.3196391]
["bitfinex","ETHUSD",1643483048581,1.1764,2590.7,2589.9,0.6196391]
["bitfinex","ETHUSD",1643483048784,3.6105,2591.1,2590.0,2.61869995]
["bitfinex","ETHUSD",1643483048981,3.6105,2591.1,2590.1,0.3]
["bitfinex","ETHUSD",1643483049182,1.61260613,2591.0,2590.1,1.3]
["bitfinex","ETHUSD",1643483049382,1.31220273,2591.0,2590.5,0.41051151]
["bitfinex","ETHUSD",1643483049581,3.6105,2591.1,2590.5,0.41051151]
["bitfinex","ETHUSD",1643483049782,1.61261336,2591.0,2590.5,0.41051151]
["bitfinex","ETHUSD",1643483050183,3.6105,2591.1,2590.5,0.41051151]
["bitfinex","ETHUSD",1643483050382,1.2361,2591.3,2590.5,0.71051151]
["bitfinex","ETHUSD",1643483050690,1.2361,2591.3,2590.6,0.75489519]
["bitfinex","ETHUSD",1643483050691,1.61256764,2591.2,2590.6,0.75489519]
["bitfinex","ETHUSD",1643483050928,1.61256764,2591.2,2591.0,0.34551099]
["bitfinex","ETHUSD",1643483051129,1.61256764,2591.2,2590.1,1.0]
["bitfinex","ETHUSD",1643483051332,0.03844,2591.1,2590.1,1.0]
["bitfinex","ETHUSD",1643483051529,0.03844,2591.1,2589.6,1.0]
["bitfinex","ETHUSD",1643483051530,1.61256764,2591.0,2589.6,1.0]
["bitfinex","ETHUSD",1643483051731,1.22674,2590.9,2589.6,1.0]
["bitfinex","ETHUSD",1643483051929,1.61256764,2590.8,2589.6,1.0]
["bitfinex","ETHUSD",1643483052132,0.82968931,2590.6,2590.3,0.31997992]
["bitfinex","ETHUSD",1643483052332,4.43444,2590.9,2590.3,0.31997992]
["bitfinex","ETHUSD",1643483052631,1.61279026,2590.8,2590.3,0.31997992]
["bitfinex","ETHUSD",1643483053032,1.61279026,2590.8,2590.3,0.31837187]
["bitfinex","ETHUSD",1643483053533,1.61279026,2590.8,2590.3,0.71583705]
["bitfinex","ETHUSD",1643483054131,1.61279026,2590.8,2589.9,1.6]
["bitfinex","ETHUSD",1643483054333,1.61279026,2590.8,2589.9,0.3]
["bitfinex","ETHUSD",1643483054576,1.61279026,2590.8,2590.5,0.37373946]
["bitfinex","ETHUSD",1643483054979,1.61279026,2590.8,2589.9,1.0]
["bitfinex","ETHUSD",1643483055278,1.61279026,2590.8,2590.1,0.80443087]
["bitfinex","ETHUSD",1643483055478,1.61279026,2590.8,2590.1,0.3]
["bitfinex","ETHUSD",1643483055678,1.61279026,2590.8,2589.9,1.0]
["bitfinex","ETHUSD",1643483055882,1.61279026,2590.8,2589.8,1.0]
["bitfinex","ETHUSD",1643483056077,1.61279026,2590.8,2589.7,1.5164]
["bitfinex","ETHUSD",1643483056078,1.61279026,2590.8,2590.5,0.35511971]
["bitfinex","ETHUSD",1643483056278,1.61279026,2590.8,2590.5,0.65511971]
["bitfinex","ETHUSD",1643483056678,1.1883,2590.9,2590.1,0.6882146]
["bitfinex","ETHUSD",1643483056880,1.6126809,2590.8,2589.8,1.0]
["bitfinex","ETHUSD",1643483057081,1.6126809,2590.8,2589.9,1.0]
["bitfinex","ETHUSD",1643483057279,1.6126809,2590.8,2589.8,1.3]
["bitfinex","ETHUSD",1643483057481,1.6126809,2590.8,2589.6,2.0]
["bitfinex","ETHUSD",1643483057681,1.92916069,2590.8,2590.3,0.44938219]
["bitfinex","ETHUSD",1643483057982,1.1883,2590.9,2590.3,0.44938219]
["bitfinex","ETHUSD",1643483058181,1.61265528,2590.8,2590.3,0.44938219]
["bitfinex","ETHUSD",1643483060130,1.1883,2590.9,2590.3,0.44938219]
["bitfinex","ETHUSD",1643483061531,1.1883,2590.9,2590.1,1.0886719]
["bitfinex","ETHUSD",1643483061732,1.61266832,2590.8,2590.1,0.6]
["bitfinex","ETHUSD",1643483061931,1.61266832,2590.8,2590.1,0.3]
["bitfinex","ETHUSD",1643483062175,1.61266832,2590.8,2589.7,0.09615236]
["bitfinex","ETHUSD",1643483062575,0.31955513,2590.6,2590.2,0.36639579]
["bitfinex","ETHUSD",1643483062876,1.1883,2590.9,2590.2,0.66639579]
["bitfinex","ETHUSD",1643483063076,1.61267056,2590.8,2590.2,0.66639579]
["bitfinex","ETHUSD",1643483063580,1.1883,2590.9,2590.2,0.66639579]
["bitfinex","ETHUSD",1643483063776,1.62080981,2590.9,2590.2,0.66639579]
["bitfinex","ETHUSD",1643483066025,1.62080981,2590.9,2590.2,0.3]
["bitfinex","ETHUSD",1643483066427,1.62080981,2590.9,2590.0,0.3]
["bitfinex","ETHUSD",1643483066630,1.62080981,2590.9,2589.9,1.52411722]
["bitfinex","ETHUSD",1643483067030,1.62080981,2590.9,2590.2,0.42068981]
["bitfinex","ETHUSD",1643483067530,0.69320125,2590.6,2590.2,0.3]
["bitfinex","ETHUSD",1643483067931,0.69320125,2590.6,2590.0,0.3]
["bitfinex","ETHUSD",1643483068132,0.69320125,2590.6,2589.9,1.52411722]
["bitfinex","ETHUSD",1643483068532,1.62080981,2590.9,2590.1,0.32411414]
["bitfinex","ETHUSD",1643483069131,1.62080981,2590.9,2590.1,0.62411414]
["bitfinex","ETHUSD",1643483069973,0.67218707,2590.8,2590.1,0.62411414]
["bitfinex","ETHUSD",1643483071778,0.35952679,2590.5,2590.1,0.62411414]
["bitfinex","ETHUSD",1643483072179,0.67218707,2590.8,2590.1,0.62411414]
["bitfinex","ETHUSD",1643483072381,0.67218707,2590.8,2590.1,0.92411414]
["bitfinex","ETHUSD",1643483073082,0.67218707,2590.8,2590.1,0.62411414]
["bitfinex","ETHUSD",1643483073320,0.40045492,2590.7,2590.1,0.62411414]
["bitfinex","ETHUSD",1643483074727,0.67218707,2590.8,2590.1,0.62411414]
["bitfinex","ETHUSD",1643483075331,0.13819997,2591.4,2590.1,0.62411414]
["bitfinex","ETHUSD",1643483075531,1.2111,2591.3,2590.2,2.55077644]
["bitfinex","ETHUSD",1643483075728,1.2111,2591.3,2590.9,0.32555349]
["bitfinex","ETHUSD",1643483076030,1.2111,2591.3,2590.3,0.464]
["bitfinex","ETHUSD",1643483076227,1.2111,2591.3,2590.3,0.764]
["bitfinex","ETHUSD",1643483076433,1.2111,2591.3,2590.5,0.67673033]
["bitfinex","ETHUSD",1643483076628,1.2111,2591.3,2590.5,0.97673033]
["bitfinex","ETHUSD",1643483077077,1.2111,2591.3,2590.9,0.35484894]
["bitfinex","ETHUSD",1643483078682,1.2111,2591.3,2590.5,1.97673033]
["bitfinex","ETHUSD",1643483079185,1.2111,2591.3,2590.5,0.97673033]
["bitfinex","ETHUSD",1643483079783,0.32269144,2591.0,2590.5,1.39481581]
["bitfinex","ETHUSD",1643483079986,0.32269144,2591.0,2590.5,2.39481581]
["bitfinex","ETHUSD",1643483080282,1.2111,2591.3,2590.5,2.39481581]
["bitfinex","ETHUSD",1643483080927,1.2111,2591.3,2590.5,1.39481581]
["bitfinex","ETHUSD",1643483081326,0.36143569,2591.2,2590.5,1.39481581]
["bitfinex","ETHUSD",1643483082628,0.36143569,2591.2,2590.5,0.71808548]
["bitfinex","ETHUSD",1643483084335,0.36143569,2591.2,2590.5,0.41808548]
["bitfinex","ETHUSD",1643483084586,0.36143569,2591.2,2590.5,0.71808548]
["bitfinex","ETHUSD",1643483084784,0.36143569,2591.2,2590.3,0.464]
["bitfinex","ETHUSD",1643483084988,1.61247165,2591.1,2590.4,3.5]
["bitfinex","ETHUSD",1643483085787,0.8225465,2591.0,2590.4,3.5]
["bitfinex","ETHUSD",1643483086088,0.8225465,2591.0,2590.5,0.36933238]
["bitfinex","ETHUSD",1643483086487,0.8225465,2591.0,2590.5,1.66933238]
["bitfinex","ETHUSD",1643483086692,0.36143569,2591.2,2590.5,0.66933238]
["bitfinex","ETHUSD",1643483087094,1.61242792,2591.1,2590.5,0.66933238]
["bitfinex","ETHUSD",1643483087292,0.36143569,2591.2,2590.5,0.66933238]
["bitfinex","ETHUSD",1643483087492,1.61242713,2591.1,2590.5,0.3]
["bitfinex","ETHUSD",1643483087692,0.94895404,2590.9,2590.2,1.6]
["bitfinex","ETHUSD",1643483087894,0.94895404,2590.9,2590.2,0.3]
["bitfinex","ETHUSD",1643483088095,0.94895404,2590.9,2590.2,1.3]
["bitfinex","ETHUSD",1643483089036,0.31583104,2590.8,2590.3,0.74708099]
["bitfinex","ETHUSD",1643483089231,1.2111,2591.3,2590.4,2.07795004]
["bitfinex","ETHUSD",1643483089434,1.2111,2591.3,2590.4,3.07795004]
["bitfinex","ETHUSD",1643483089632,1.2111,2591.3,2590.4,1.3]
["bitfinex","ETHUSD",1643483090031,1.2111,2591.3,2590.4,2.40245183]
["bitfinex","ETHUSD",1643483090233,1.54872791,2591.3,2590.8,0.33700342]
["bitfinex","ETHUSD",1643483090432,1.54872791,2591.3,2590.8,0.63700342]
["bitfinex","ETHUSD",1643483091637,1.54872791,2591.3,2590.4,0.3]
["bitfinex","ETHUSD",1643483091837,1.54872791,2591.3,2590.3,1.6]
["bitfinex","ETHUSD",1643483092283,1.54872791,2591.3,2590.4,2.05472636]
["bitfinex","ETHUSD",1643483092580,1.54872791,2591.3,2590.6,0.3390222]
["bitfinex","ETHUSD",1643483092981,1.54872791,2591.3,2590.6,0.6390222]
["bitfinex","ETHUSD",1643483092982,1.61239684,2591.2,2590.6,0.6390222]
["bitfinex","ETHUSD",1643483093580,1.54872791,2591.3,2590.6,0.6390222]
["bitfinex","ETHUSD",1643483093980,0.76062035,2591.0,2590.6,0.3]
["bitfinex","ETHUSD",1643483094380,0.76062035,2591.0,2590.4,0.6]
["bitfinex","ETHUSD",1643483094586,0.76062035,2591.0,2590.4,0.3]
["bitfinex","ETHUSD",1643483094881,0.76062035,2591.0,2590.2,1.6]
["bitfinex","ETHUSD",1643483095181,0.76062035,2591.0,2590.3,0.43676334]
["bitfinex","ETHUSD",1643483095182,0.345808,2590.8,2590.3,0.43676334]
["bitfinex","ETHUSD",1643483095581,1.2111,2591.3,2590.3,0.73676334]
["bitfinex","ETHUSD",1643483096824,1.04380688,2590.9,2590.3,0.73676334]
["bitfinex","ETHUSD",1643483099234,0.71349195,2590.9,2590.3,0.73676334]
["bitfinex","ETHUSD",1643483099431,1.2111,2591.3,2590.3,0.73676334]
["bitfinex","ETHUSD",1643483100279,1.2111,2591.3,2591.0,0.35446176]
["bitfinex","ETHUSD",1643483100479,1.2111,2591.3,2590.2,4.18277479]
["bitfinex","ETHUSD",1643483100679,0.70172747,2591.2,2590.2,4.18277479]
["bitfinex","ETHUSD",1643483100882,0.70172747,2591.2,2590.2,4.27885128]
["bitfinex","ETHUSD",1643483101081,0.86595235,2590.8,2590.2,0.56007649]
["bitfinex","ETHUSD",1643483101282,0.86595235,2590.8,2589.7,0.09607649]
["bitfinex","ETHUSD",1643483101581,0.86595235,2590.8,2589.6,22.92469995]
["bitfinex","ETHUSD",1643483101582,0.42948961,2590.6,2590.1,0.43197814]
["bitfinex","ETHUSD",1643483101781,0.86595235,2590.8,2590.1,0.43197814]
["bitfinex","ETHUSD",1643483101782,1.1948,2590.7,2590.1,0.43197814]
["bitfinex","ETHUSD",1643483102183,1.19352115,2590.7,2590.1,0.43197814]
["bitfinex","ETHUSD",1643483102583,1.19352115,2590.7,2590.1,0.73197814]
["bitfinex","ETHUSD",1643483102985,1.19352115,2590.7,2590.5,0.43364769]
["bitfinex","ETHUSD",1643483103432,0.03844,2591.2,2590.5,0.43364769]
["bitfinex","ETHUSD",1643483103633,2.29491291,2591.1,2590.5,0.43364769]
["bitfinex","ETHUSD",1643483103836,0.68241791,2591.1,2590.5,0.43364769]
["bitfinex","ETHUSD",1643483104436,0.43653902,2590.9,2590.3,0.3]
["bitfinex","ETHUSD",1643483104634,0.43653902,2590.9,2590.1,0.3]
["bitfinex","ETHUSD",1643483105433,0.87160663,2590.7,2590.1,0.3]
["bitfinex","ETHUSD",1643483105636,0.87160663,2590.7,2590.3,0.43035237]
["bitfinex","ETHUSD",1643483105937,0.03844,2591.2,2590.3,0.43035237]
["bitfinex","ETHUSD",1643483106136,1.61250024,2591.1,2590.3,0.43035237]
["bitfinex","ETHUSD",1643483106336,11.3556,2591.6,2590.4,2.03638922]
["bitfinex","ETHUSD",1643483106542,1.61234343,2591.5,2590.4,3.33638922]
["bitfinex","ETHUSD",1643483106737,1.61234343,2591.5,2590.4,26.10638922]
["bitfinex","ETHUSD",1643483106935,0.4346884,2591.2,2590.7,0.3663494]
["bitfinex","ETHUSD",1643483107184,0.4346884,2591.2,2590.5,0.3]
["bitfinex","ETHUSD",1643483107385,0.4346884,2591.2,2590.5,1.3]
["bitfinex","ETHUSD",1643483107782,0.4346884,2591.2,2590.4,0.45469995]
["bitfinex","ETHUSD",1643483107984,0.4346884,2591.2,2590.4,0.15469995]
["bitfinex","ETHUSD",1643483108184,0.4346884,2591.2,2590.3,0.3]
["bitfinex","ETHUSD",1643483108389,0.01212633,2590.9,2589.6,0.62160453]
["bitfinex","ETHUSD",1643483108584,0.90510122,2590.1,2589.6,0.15469995]
["bitfinex","ETHUSD",1643483108884,0.01212633,2590.9,2589.6,0.15469995]
["bitfinex","ETHUSD",1643483109486,0.35853514,2590.6,2590.1,0.37626091]
["bitfinex","ETHUSD",1643483109686,3.7161,2591.1,2590.1,0.67626091]
["bitfinex","ETHUSD",1643483109885,3.7161,2591.1,2590.1,2.79528839]
["bitfinex","ETHUSD",1643483110094,3.7161,2591.1,2590.2,1.0]
["bitfinex","ETHUSD",1643483110484,3.7161,2591.1,2590.1,0.97626091]
["bitfinex","ETHUSD",1643483110684,0.41429913,2590.7,2590.1,0.97626091]
["bitfinex","ETHUSD",1643483111132,0.41429913,2590.7,2590.1,0.67626091]
["bitfinex","ETHUSD",1643483111332,0.41429913,2590.7,2590.1,1.97626091]
["bitfinex","ETHUSD",1643483111531,3.7161,2591.1,2590.2,2.16136865]
["bitfinex","ETHUSD",1643483111934,3.7161,2591.1,2590.2,3.16136865]
["bitfinex","ETHUSD",1643483112136,0.73714425,2591.0,2590.2,1.0]
["bitfinex","ETHUSD",1643483112536,0.73714425,2591.0,2590.1,2.74524042]
["bitfinex","ETHUSD",1643483112839,1.54960478,2590.9,2590.1,2.74524042]
["bitfinex","ETHUSD",1643483113438,1.54960478,2590.9,2590.2,1.0]
["bitfinex","ETHUSD",1643483114038,1.54960478,2590.9,2590.1,1.97626091]
["bitfinex","ETHUSD",1643483114237,1.54960478,2590.9,2590.1,0.97626091]
["bitfinex","ETHUSD",1643483114437,1.54960478,2590.9,2590.1,1.97626091]
["bitfinex","ETHUSD",1643483115292,0.32573309,2590.5,2590.1,1.97626091]
["bitfinex","ETHUSD",1643483115595,0.85101178,2590.6,2590.1,0.3]
["bitfinex","ETHUSD",1643483115990,0.85101178,2590.6,2590.0,0.3]
["bitfinex","ETHUSD",1643483116290,0.85101178,2590.6,2589.9,0.764]
["bitfinex","ETHUSD",1643483116490,0.85101178,2590.6,2589.9,1.064]
["bitfinex","ETHUSD",1643483116690,1.1702,2590.9,2590.3,0.37840325]
["bitfinex","ETHUSD",1643483117089,1.1702,2590.9,2590.3,0.67840325]
["bitfinex","ETHUSD",1643483117294,1.1702,2590.9,2590.0,22.77]
["bitfinex","ETHUSD",1643483117495,1.1702,2590.9,2590.0,23.07]
["bitfinex","ETHUSD",1643483117693,0.7402403,2590.7,2590.1,1.0]
["bitfinex","ETHUSD",1643483118734,0.35876963,2590.8,2590.3,0.35049149]
["bitfinex","ETHUSD",1643483118932,0.35876963,2590.8,2590.3,0.65049149]
["bitfinex","ETHUSD",1643483119733,1.11776089,2590.8,2590.3,0.65049149]
["bitfinex","ETHUSD",1643483119934,1.11776089,2590.8,2590.3,0.3]
["bitfinex","ETHUSD",1643483120133,1.11776089,2590.8,2590.2,1.6]
["bitfinex","ETHUSD",1643483121536,1.11776089,2590.8,2590.2,1.9318945]
["bitfinex","ETHUSD",1643483121934,1.11776089,2590.8,2590.2,1.6]
["bitfinex","ETHUSD",1643483122186,1.11776089,2590.8,2590.2,0.6]
["bitfinex","ETHUSD",1643483122187,1.61258009,2590.7,2590.2,0.6]
["bitfinex","ETHUSD",1643483122383,1.61258009,2590.7,2589.6,1.19148512]
["bitfinex","ETHUSD",1643483122583,1.61258009,2590.7,2589.6,1.49148512]
["bitfinex","ETHUSD",1643483122782,1.61258009,2590.7,2589.6,1.32748512]
["bitfinex","ETHUSD",1643483122985,1.61258009,2590.7,2589.3,4.06085402]
["bitfinex","ETHUSD",1643483122986,2.37639021,2590.6,2589.3,0.20158572]
["bitfinex","ETHUSD",1643483123187,0.01238456,2590.4,2589.3,0.20158572]
["bitfinex","ETHUSD",1643483123489,0.91345202,2589.1,2588.8,0.00270822]
["bitfinex","ETHUSD",1643483123683,0.91345202,2589.1,2588.6,22.77]
["bitfinex","ETHUSD",1643483124282,0.91345202,2589.1,2588.7,0.35422865]
["bitfinex","ETHUSD",1643483125684,3.991,2590.1,2588.7,0.35422865]
["bitfinex","ETHUSD",1643483126534,3.991,2590.1,2588.7,1.65422865]
["bitfinex","ETHUSD",1643483127035,1.19457729,2589.4,2588.7,1.65422865]
["bitfinex","ETHUSD",1643483127840,0.89477183,2589.0,2588.7,1.3]
["bitfinex","ETHUSD",1643483128647,0.89349897,2589.0,2588.7,1.3]
["bitfinex","ETHUSD",1643483128944,0.40399679,2588.9,2588.7,0.3]
["bitfinex","ETHUSD",1643483129141,0.40399679,2588.9,2588.5,2.31069995]
["bitfinex","ETHUSD",1643483129344,0.40399679,2588.9,2588.8,0.2424]
["bitfinex","ETHUSD",1643483129991,0.40099479,2588.9,2588.8,3.0924]
["bitfinex","ETHUSD",1643483130192,0.40099479,2588.9,2588.8,0.2424]
["bitfinex","ETHUSD",1643483130390,3.0877,2589.8,2588.8,1.5424]
["bitfinex","ETHUSD",1643483130591,3.0877,2589.8,2588.8,0.8424]
["bitfinex","ETHUSD",1643483130791,3.0877,2589.8,2588.8,0.5424]
["bitfinex","ETHUSD",1643483130993,3.0877,2589.8,2588.8,0.2424]
["bitfinex","ETHUSD",1643483131395,3.12614,2589.8,2588.8,0.2424]
["bitfinex","ETHUSD",1643483131693,0.38597784,2589.0,2588.8,0.2424]
["bitfinex","ETHUSD",1643483132093,0.84366193,2589.1,2588.8,0.2424]
["bitfinex","ETHUSD",1643483132296,0.84366193,2589.1,2588.6,0.2424]
["bitfinex","ETHUSD",1643483133096,1.18626244,2589.1,2588.6,0.2424]
["bitfinex","ETHUSD",1643483134752,1.18626244,2589.1,2588.7,0.32151316]
["bitfinex","ETHUSD",1643483135050,1.18626244,2589.1,2588.7,0.3]
["bitfinex","ETHUSD",1643483135252,1.18626244,2589.1,2588.6,0.2424]
["bitfinex","ETHUSD",1643483135450,1.18626244,2589.1,2588.8,0.2424]
["bitfinex","ETHUSD",1643483138392,1.18626244,2589.1,2588.4,0.49826975]
["bitfinex","ETHUSD",1643483138593,1.18626244,2589.1,2588.5,0.2424]
["bitfinex","ETHUSD",1643483138997,1.15451272,2588.7,2588.5,0.2424]
["bitfinex","ETHUSD",1643483141437,1.15151072,2588.7,2588.5,0.2424]
["bitfinex","ETHUSD",1643483141634,0.03844,2589.3,2588.5,0.2424]
["bitfinex","ETHUSD",1643483142536,0.44669591,2588.7,2588.5,0.2424]
["bitfinex","ETHUSD",1643483143139,0.79156743,2588.6,2588.5,0.2424]
["bitfinex","ETHUSD",1643483145984,0.78856543,2588.6,2588.5,0.2424]
["bitfinex","ETHUSD",1643483149836,0.03844,2589.3,2588.5,0.2424]
["bitfinex","ETHUSD",1643483150637,0.42356514,2589.1,2588.6,0.3890352]
["bitfinex","ETHUSD",1643483151036,1.33898239,2589.1,2588.6,0.6890352]
["bitfinex","ETHUSD",1643483151634,0.83981349,2589.1,2588.7,0.2424]
["bitfinex","ETHUSD",1643483152890,0.32238646,2589.0,2588.7,0.2424]
["bitfinex","ETHUSD",1643483153992,0.32238646,2589.0,2588.4,1.09826975]
["bitfinex","ETHUSD",1643483154193,0.32238646,2589.0,2588.6,0.2424]
["bitfinex","ETHUSD",1643483154496,0.31938446,2589.0,2588.6,0.2424]
["bitfinex","ETHUSD",1643483154892,0.83981349,2589.1,2588.6,0.2424]
["bitfinex","ETHUSD",1643483156538,0.44523575,2588.8,2588.6,0.2424]
["bitfinex","ETHUSD",1643483156738,0.83981349,2589.1,2588.6,0.2424]
["bitfinex","ETHUSD",1643483157739,1.25544831,2589.1,2588.6,0.2424]
["bitfinex","ETHUSD",1643483158139,1.25544831,2589.1,2588.7,0.556]
["bitfinex","ETHUSD",1643483158439,1.25544831,2589.1,2588.7,0.856]
["bitfinex","ETHUSD",1643483159040,1.25544831,2589.1,2588.8,0.2424]
["bitfinex","ETHUSD",1643483159241,1.25544831,2589.1,2588.8,0.7984]
["bitfinex","ETHUSD",1643483160488,0.83981349,2589.1,2588.8,0.7984]
["bitfinex","ETHUSD",1643483161288,2.4789269,2589.7,2588.8,0.7984]
["bitfinex","ETHUSD",1643483161790,0.31972907,2589.4,2588.9,0.37064718]
["bitfinex","ETHUSD",1643483161992,0.31972907,2589.4,2588.8,0.7984]
["bitfinex","ETHUSD",1643483162194,0.31972907,2589.4,2589.0,0.2424]
["bitfinex","ETHUSD",1643483162992,1.02475411,2589.4,2589.0,0.2424]
["bitfinex","ETHUSD",1643483165841,0.70502504,2589.4,2589.0,0.2424]
["bitfinex","ETHUSD",1643483166040,0.03844,2589.7,2589.0,0.2424]
["bitfinex","ETHUSD",1643483166440,3.36399997,2589.8,2589.0,0.2424]
["bitfinex","ETHUSD",1643483166642,1.61336868,2589.7,2589.1,0.556]
["bitfinex","ETHUSD",1643483166840,1.61336868,2589.7,2589.1,0.856]
["bitfinex","ETHUSD",1643483166841,2.00410226,2589.7,2589.1,0.856]
["bitfinex","ETHUSD",1643483167083,0.89940179,2589.4,2589.2,0.5424]
["bitfinex","ETHUSD",1643483167288,0.89940179,2589.4,2589.2,1.0984]
["bitfinex","ETHUSD",1643483167688,0.89940179,2589.4,2589.2,0.7984]
["bitfinex","ETHUSD",1643483167888,0.89940179,2589.4,2589.2,1.0984]
["bitfinex","ETHUSD",1643483168189,0.89940179,2589.4,2589.2,0.7984]
["bitfinex","ETHUSD",1643483168988,0.89940179,2589.4,2589.2,1.0984]
["bitfinex","ETHUSD",1643483169589,0.39073358,2589.7,2589.2,1.0984]
["bitfinex","ETHUSD",1643483169790,0.39073358,2589.7,2589.2,0.7984]
["bitfinex","ETHUSD",1643483170094,0.39073358,2589.7,2589.2,0.2424]
["bitfinex","ETHUSD",1643483170490,0.39073358,2589.7,2589.0,0.2424]
["bitfinex","ETHUSD",1643483171339,0.82109492,2589.4,2589.0,0.2424]
["bitfinex","ETHUSD",1643483172541,0.33395074,2589.3,2589.0,0.2424]
["bitfinex","ETHUSD",1643483173542,0.82109492,2589.4,2588.9,0.2424]
["bitfinex","ETHUSD",1643483174585,1.25150384,2589.4,2588.9,0.2424]
["bitfinex","ETHUSD",1643483176390,0.82109492,2589.4,2588.9,0.2424]
["bitfinex","ETHUSD",1643483177394,0.33533919,2589.3,2588.9,0.2424]
["bitfinex","ETHUSD",1643483178834,0.82109492,2589.4,2588.9,0.2424]
["bitfinex","ETHUSD",1643483180141,1.54496598,2589.6,2588.9,0.2424]
["bitfinex","ETHUSD",1643483180341,1.61335912,2589.5,2588.9,0.2424]
["bitfinex","ETHUSD",1643483181141,2.46121795,2589.5,2588.9,0.2424]
["bitfinex","ETHUSD",1643483181342,0.84785883,2589.5,2588.9,0.2424]
["bitfinex","ETHUSD",1643483182192,1.155,2589.6,2588.9,0.2424]
["bitfinex","ETHUSD",1643483182593,1.15405071,2589.6,2589.0,0.556]
["bitfinex","ETHUSD",1643483182794,1.13128071,2589.6,2589.0,0.85423]
["bitfinex","ETHUSD",1643483182993,1.12630071,2589.6,2589.1,0.2424]
["bitfinex","ETHUSD",1643483183694,3.0314454,2589.6,2589.1,0.2424]
["bitfinex","ETHUSD",1643483183993,1.61334897,2589.5,2589.1,0.2424]
["bitfinex","ETHUSD",1643483184394,1.44630897,2589.5,2589.1,0.2424]
["bitfinex","ETHUSD",1643483184695,1.12630071,2589.6,2589.1,0.2424]
["bitfinex","ETHUSD",1643483185494,1.12428071,2589.6,2589.1,0.2424]
["bitfinex","ETHUSD",1643483186353,0.13819997,2589.8,2589.2,0.15469995]
["bitfinex","ETHUSD",1643483186554,5.51776633,2590.1,2589.5,0.3]
["bitfinex","ETHUSD",1643483186755,5.51776633,2590.1,2589.4,0.556]
["bitfinex","ETHUSD",1643483187153,5.51776633,2590.1,2589.4,0.856]
["bitfinex","ETHUSD",1643483187353,1.52676633,2590.1,2589.4,0.856]
["bitfinex","ETHUSD",1643483187855,0.7262098,2590.0,2589.4,0.856]
["bitfinex","ETHUSD",1643483189456,0.7262098,2590.0,2589.4,0.556]
["bitfinex","ETHUSD",1643483189897,0.33284986,2589.6,2589.4,0.3]
["bitfinex","ETHUSD",1643483190094,0.73738196,2589.5,2589.4,0.29]
["bitfinex","ETHUSD",1643483190294,0.73738196,2589.5,2589.3,0.2424]
["bitfinex","ETHUSD",1643483190495,0.73738196,2589.5,2589.0,0.856]
["bitfinex","ETHUSD",1643483190695,0.73738196,2589.5,2589.4,0.2424]
["bitfinex","ETHUSD",1643483190901,1.1286,2589.8,2589.4,0.2424]
["bitfinex","ETHUSD",1643483191096,1.1286,2589.8,2589.4,0.2324]
["bitfinex","ETHUSD",1643483191899,1.55986973,2589.8,2589.4,0.2324]
["bitfinex","ETHUSD",1643483192199,1.1286,2589.8,2589.4,0.2324]
["bitfinex","ETHUSD",1643483192399,1.1286,2589.8,2589.4,0.2224]
["bitfinex","ETHUSD",1643483193443,0.35791257,2589.7,2589.4,0.2224]
["bitfinex","ETHUSD",1643483193837,0.35791257,2589.7,2589.4,0.2124]
["bitfinex","ETHUSD",1643483194439,0.35791257,2589.7,2589.4,0.2024]
["bitfinex","ETHUSD",1643483194641,1.1286,2589.8,2589.4,0.5024]
["bitfinex","ETHUSD",1643483195040,1.1286,2589.8,2589.4,0.4924]
["bitfinex","ETHUSD",1643483195641,3.49101975,2589.8,2589.4,0.2024]
["bitfinex","ETHUSD",1643483196045,1.1286,2589.8,2589.4,0.2024]
["bitfinex","ETHUSD",1643483196641,1.1286,2589.8,2588.5,0.15469995]
["bitfinex","ETHUSD",1643483196642,1.1286,2589.8,2589.3,0.556]
["bitfinex","ETHUSD",1643483197093,1.1286,2589.8,2589.3,0.856]
["bitfinex","ETHUSD",1643483197293,1.1286,2589.8,2589.7,0.40197554]
["bitfinex","ETHUSD",1643483197896,1.1286,2589.8,2589.3,2.87593531]
["bitfinex","ETHUSD",1643483198295,1.1286,2589.8,2589.3,2.86593531]
["bitfinex","ETHUSD",1643483198495,1.1286,2589.8,2589.4,1.0]
["bitfinex","ETHUSD",1643483198896,1.1286,2589.8,2589.5,0.32410343]
["bitfinex","ETHUSD",1643483199097,1.1286,2589.8,2589.5,0.31410343]
["bitfinex","ETHUSD",1643483200201,1.1286,2589.8,2589.5,0.61410343]
["bitfinex","ETHUSD",1643483200848,3.2992,2590.4,2589.5,0.61410343]
["bitfinex","ETHUSD",1643483201445,3.2992,2590.4,2589.6,0.556]
["bitfinex","ETHUSD",1643483201648,3.2992,2590.4,2590.0,0.32339253]
["bitfinex","ETHUSD",1643483201848,1.47699997,2590.6,2590.0,0.32339253]
["bitfinex","ETHUSD",1643483202053,6.8539,2590.9,2590.0,2.69119988]
["bitfinex","ETHUSD",1643483202250,6.8539,2590.9,2590.1,2.92114382]
["bitfinex","ETHUSD",1643483202251,7.9856,2590.9,2590.1,2.92114382]
["bitfinex","ETHUSD",1643483202452,0.01278289,2591.2,2590.2,3.10629921]
["bitfinex","ETHUSD",1643483202650,0.44788788,2591.3,2590.8,0.3574039]
["bitfinex","ETHUSD",1643483202850,0.44788788,2591.3,2590.3,22.77]
["bitfinex","ETHUSD",1643483202851,0.44788788,2591.3,2590.4,2.16725899]
["bitfinex","ETHUSD",1643483203049,0.44788788,2591.3,2590.5,0.556]
["bitfinex","ETHUSD",1643483203854,0.44788788,2591.3,2590.6,0.4279667]
["bitfinex","ETHUSD",1643483204052,0.44788788,2591.3,2590.6,0.7279667]
["bitfinex","ETHUSD",1643483204451,1.61243992,2591.2,2590.6,1.0279667]
["bitfinex","ETHUSD",1643483204696,1.61243992,2591.2,2590.6,0.3]
["bitfinex","ETHUSD",1643483204893,1.61243992,2591.2,2590.5,0.856]
["bitfinex","ETHUSD",1643483205096,1.61243992,2591.2,2590.6,24.88298701]
["bitfinex","ETHUSD",1643483205297,1.1282,2591.4,2590.7,1.46769412]
["bitfinex","ETHUSD",1643483205493,1.1282,2591.4,2591.0,0.91169412]
["bitfinex","ETHUSD",1643483205494,1.61231694,2591.3,2591.0,0.91169412]
["bitfinex","ETHUSD",1643483205695,1.1282,2591.4,2591.2,0.91169412]
["bitfinex","ETHUSD",1643483205894,3.2006,2591.7,2591.2,1.46769412]
["bitfinex","ETHUSD",1643483206098,0.35439647,2591.5,2591.3,0.91169412]
["bitfinex","ETHUSD",1643483206297,0.87279466,2591.8,2591.3,0.91169412]
["bitfinex","ETHUSD",1643483206298,2.01849466,2591.8,2591.3,0.91169412]
["bitfinex","ETHUSD",1643483206500,1.61228152,2591.7,2591.3,0.91169412]
["bitfinex","ETHUSD",1643483207598,0.32670006,2591.4,2591.3,0.91169412]
["bitfinex","ETHUSD",1643483208653,0.32670006,2591.4,2591.3,1.21169412]
["bitfinex","ETHUSD",1643483209054,0.27670006,2591.4,2591.3,1.41409412]
["bitfinex","ETHUSD",1643483209350,2.01849466,2591.8,2591.3,1.41409412]
["bitfinex","ETHUSD",1643483209752,1.1457,2591.8,2591.3,1.41409412]
["bitfinex","ETHUSD",1643483210354,0.38512649,2591.6,2591.3,1.41409412]
["bitfinex","ETHUSD",1643483216739,0.38512649,2591.6,2591.3,1.97009412]
["bitfinex","ETHUSD",1643483217142,0.38512649,2591.6,2590.2,0.0127036]
["bitfinex","ETHUSD",1643483217349,0.01253115,2590.8,2590.0,3.8442]
["bitfinex","ETHUSD",1643483217548,0.31978893,2590.5,2589.9,1.12483543]
["bitfinex","ETHUSD",1643483217746,0.31978893,2590.5,2590.0,0.87768829]
["bitfinex","ETHUSD",1643483218344,0.26978893,2590.5,2589.9,0.135562]
["bitfinex","ETHUSD",1643483218543,0.26978893,2590.5,2589.7,0.15469995]
["bitfinex","ETHUSD",1643483218743,0.26978893,2590.5,2589.8,0.40441968]
["bitfinex","ETHUSD",1643483218943,0.26978893,2590.5,2589.8,0.70441968]
["bitfinex","ETHUSD",1643483219344,0.26978893,2590.5,2589.8,1.00441968]
["bitfinex","ETHUSD",1643483219594,0.26978893,2590.5,2589.6,0.556]
["bitfinex","ETHUSD",1643483219890,0.26978893,2590.5,2589.7,0.67629098]
["bitfinex","ETHUSD",1643483220091,0.26978893,2590.5,2589.6,0.556]
["bitfinex","ETHUSD",1643483220092,0.68410625,2590.4,2589.6,0.556]
["bitfinex","ETHUSD",1643483220493,1.1269,2590.7,2589.6,0.556]
["bitfinex","ETHUSD",1643483220692,1.1269,2590.7,2589.7,2.23130946]
["bitfinex","ETHUSD",1643483221597,0.3266594,2590.6,2590.0,0.38923527]
["bitfinex","ETHUSD",1643483221798,0.3266594,2590.6,2590.0,0.3]
["bitfinex","ETHUSD",1643483222199,0.3266594,2590.6,2589.8,0.3]
["bitfinex","ETHUSD",1643483222397,0.3266594,2590.6,2589.9,2.27328402]
["bitfinex","ETHUSD",1643483222596,0.3266594,2590.6,2589.9,23.48069995]
["bitfinex","ETHUSD",1643483222796,0.3266594,2590.6,2589.9,23.78069995]
["bitfinex","ETHUSD",1643483223095,0.3266594,2590.6,2590.0,1.0]
["bitfinex","ETHUSD",1643483223338,0.3266594,2590.6,2590.0,1.556]
["bitfinex","ETHUSD",1643483223537,0.3266594,2590.6,2590.1,22.77]
["bitfinex","ETHUSD",1643483223937,0.3266594,2590.6,2590.2,1.0]
["bitfinex","ETHUSD",1643483224138,0.3266594,2590.6,2590.2,1.3]
["bitfinex","ETHUSD",1643483224340,1.94118147,2590.7,2590.2,1.3]
["bitfinex","ETHUSD",1643483224743,1.1269,2590.7,2590.2,1.3]
["bitfinex","ETHUSD",1643483224940,3.0482,2591.1,2590.1,22.77]
["bitfinex","ETHUSD",1643483225141,4.2163,2591.1,2590.1,22.77]
["bitfinex","ETHUSD",1643483225339,0.40399371,2590.9,2590.3,0.36271664]
["bitfinex","ETHUSD",1643483225539,0.40399371,2590.9,2590.1,22.77]
["bitfinex","ETHUSD",1643483225939,0.87433816,2590.8,2590.1,22.77]
["bitfinex","ETHUSD",1643483226140,0.87433816,2590.8,2590.1,23.64214079]
["bitfinex","ETHUSD",1643483226339,4.2163,2591.1,2590.2,1.0]
["bitfinex","ETHUSD",1643483227398,1.30341864,2590.9,2590.3,0.42676322]
["bitfinex","ETHUSD",1643483227695,0.85614113,2590.9,2590.3,0.72676322]
["bitfinex","ETHUSD",1643483228194,0.85614113,2590.9,2590.3,1.02676322]
["bitfinex","ETHUSD",1643483228596,1.29896339,2590.9,2590.3,1.02676322]
["bitfinex","ETHUSD",1643483230398,0.85614113,2590.9,2590.3,1.02676322]
["bitfinex","ETHUSD",1643483231246,0.85614113,2590.9,2590.3,0.6]
["bitfinex","ETHUSD",1643483231443,0.85614113,2590.9,2590.3,0.3]
["bitfinex","ETHUSD",1643483231645,0.85614113,2590.9,2590.2,1.6]
["bitfinex","ETHUSD",1643483232244,1.1681,2591.1,2590.2,1.6]
["bitfinex","ETHUSD",1643483233550,0.78427149,2590.9,2590.5,0.33036181]
["bitfinex","ETHUSD",1643483233747,0.78427149,2590.9,2590.5,0.63036181]
["bitfinex","ETHUSD",1643483233947,0.78427149,2590.9,2590.2,24.37]
["bitfinex","ETHUSD",1643483234350,0.78427149,2590.9,2590.2,23.37]
["bitfinex","ETHUSD",1643483234593,0.78427149,2590.9,2590.3,1.0]
["bitfinex","ETHUSD",1643483234794,0.78427149,2590.9,2590.3,1.3]
["bitfinex","ETHUSD",1643483234992,0.3572738,2590.8,2590.3,1.74604863]
["bitfinex","ETHUSD",1643483235393,0.78427149,2590.9,2590.3,1.74604863]
["bitfinex","ETHUSD",1643483236594,1.13476925,2590.9,2590.3,1.74604863]
["bitfinex","ETHUSD",1643483236894,1.13476925,2590.9,2590.3,1.3]
["bitfinex","ETHUSD",1643483237398,0.78427149,2590.9,2590.3,1.3]
["bitfinex","ETHUSD",1643483237597,1.1681,2591.1,2590.3,1.3]
["bitfinex","ETHUSD",1643483237801,1.1681,2591.1,2590.3,1.0]
["bitfinex","ETHUSD",1643483237998,1.1681,2591.1,2590.3,1.3]
["bitfinex","ETHUSD",1643483238199,1.1681,2591.1,2590.3,1.6]
["bitfinex","ETHUSD",1643483238641,1.1681,2591.1,2590.5,0.43316081]
["bitfinex","ETHUSD",1643483238642,1.16209921,2591.0,2590.5,0.43316081]
["bitfinex","ETHUSD",1643483238841,1.1681,2591.1,2590.5,0.73316081]
["bitfinex","ETHUSD",1643483239041,3.1813,2591.3,2590.5,1.18786076]
["bitfinex","ETHUSD",1643483239244,3.1813,2591.3,2590.6,23.326]
["bitfinex","ETHUSD",1643483239741,3.1813,2591.3,2590.7,24.07]
["bitfinex","ETHUSD",1643483239940,3.93219374,2591.3,2590.7,2.156]
["bitfinex","ETHUSD",1643483240141,3.93219374,2591.3,2590.7,1.6]
["bitfinex","ETHUSD",1643483240345,3.93219374,2591.3,2590.7,0.3]
["bitfinex","ETHUSD",1643483240541,5.07389374,2591.3,2590.4,0.556]
["bitfinex","ETHUSD",1643483240741,5.07389374,2591.3,2590.4,1.156]
["bitfinex","ETHUSD",1643483241242,0.94278487,2590.9,2590.4,1.47938018]
["bitfinex","ETHUSD",1643483241440,0.94278487,2590.9,2590.4,1.156]
["bitfinex","ETHUSD",1643483241843,0.94278487,2590.9,2590.4,0.6]
["bitfinex","ETHUSD",1643483242089,0.94278487,2590.9,2590.3,1.0]
["bitfinex","ETHUSD",1643483242090,0.94278487,2590.9,2590.3,1.6]
["bitfinex","ETHUSD",1643483242694,0.94148445,2590.9,2590.3,1.6]
["bitfinex","ETHUSD",1643483243394,0.94148445,2590.9,2590.3,1.97835503]
["bitfinex","ETHUSD",1643483243593,0.94148445,2590.9,2590.3,0.37835503]
["bitfinex","ETHUSD",1643483244795,0.94148445,2590.9,2590.3,0.67835503]
["bitfinex","ETHUSD",1643483244995,0.94148445,2590.9,2590.3,1.67835503]
["bitfinex","ETHUSD",1643483247446,0.94148445,2590.9,2590.3,1.37835503]
["bitfinex","ETHUSD",1643483247646,0.94148445,2590.9,2590.3,1.67835503]
["bitfinex","ETHUSD",1643483248650,0.94148445,2590.9,2590.3,1.3]
["bitfinex","ETHUSD",1643483249693,4.71571443,2591.3,2590.8,0.43971501]
["bitfinex","ETHUSD",1643483249894,1.61244381,2591.2,2590.3,1.3]
["bitfinex","ETHUSD",1643483250701,0.77250924,2591.0,2590.3,1.3]
["bitfinex","ETHUSD",1643483251295,0.77250924,2591.0,2590.5,0.32004482]
["bitfinex","ETHUSD",1643483251498,0.77250924,2591.0,2590.5,0.62004482]
["bitfinex","ETHUSD",1643483251895,1.61246851,2590.9,2590.5,0.62004482]
["bitfinex","ETHUSD",1643483252094,0.77250924,2591.0,2590.5,0.62004482]
["bitfinex","ETHUSD",1643483254839,4.323,2591.3,2590.5,0.62004482]
["bitfinex","ETHUSD",1643483255038,1.61240153,2591.2,2590.5,0.62004482]
["bitfinex","ETHUSD",1643483255439,1.56240153,2591.2,2590.5,0.62004482]
["bitfinex","ETHUSD",1643483255844,0.84438617,2591.0,2590.5,0.62004482]
["bitfinex","ETHUSD",1643483256243,4.323,2591.3,2590.5,0.62004482]
["bitfinex","ETHUSD",1643483256438,4.323,2591.3,2590.5,0.54004482]
["bitfinex","ETHUSD",1643483257293,0.90195029,2591.2,2590.5,0.54004482]
["bitfinex","ETHUSD",1643483257593,0.90195029,2591.2,2590.3,0.856]
["bitfinex","ETHUSD",1643483257795,0.90195029,2591.2,2590.3,24.626]
["bitfinex","ETHUSD",1643483257993,0.80195029,2591.2,2590.3,1.856]
["bitfinex","ETHUSD",1643483258396,0.80195029,2591.2,2590.3,1.156]
["bitfinex","ETHUSD",1643483258592,0.44507642,2590.9,2590.4,0.43573082]
["bitfinex","ETHUSD",1643483258793,0.80195029,2591.2,2590.4,0.43573082]
["bitfinex","ETHUSD",1643483259392,0.80195029,2591.2,2590.3,1.156]
["bitfinex","ETHUSD",1643483259594,0.82664587,2590.8,2590.3,1.156]
["bitfinex","ETHUSD",1643483260093,4.323,2591.3,2590.3,1.156]
["bitfinex","ETHUSD",1643483260293,4.323,2591.3,2590.3,25.97678623]
["bitfinex","ETHUSD",1643483260494,4.77056823,2591.3,2590.8,0.39764176]
["bitfinex","ETHUSD",1643483260842,4.77056823,2591.3,2590.8,0.69764176]
["bitfinex","ETHUSD",1643483261250,1.58926823,2591.3,2590.3,0.856]
["bitfinex","ETHUSD",1643483261450,0.91680104,2591.0,2590.3,27.02956057]
["bitfinex","ETHUSD",1643483261649,0.91680104,2591.0,2590.3,2.156]
["bitfinex","ETHUSD",1643483262050,0.91680104,2591.0,2590.3,0.6]
["bitfinex","ETHUSD",1643483262450,0.91680104,2591.0,2590.4,0.3755605]
["bitfinex","ETHUSD",1643483262651,1.1417,2591.3,2590.4,0.6755605]
["bitfinex","ETHUSD",1643483262850,1.1417,2591.3,2590.5,0.3]
["bitfinex","ETHUSD",1643483263249,1.1417,2591.3,2590.4,0.6755605]
["bitfinex","ETHUSD",1643483263653,0.90836922,2591.0,2590.4,0.6755605]
["bitfinex","ETHUSD",1643483263851,0.37527358,2591.2,2590.4,1.6755605]
["bitfinex","ETHUSD",1643483264453,0.37527358,2591.2,2590.4,0.6755605]
["bitfinex","ETHUSD",1643483264691,0.37527358,2591.2,2590.4,1.6755605]
["bitfinex","ETHUSD",1643483265894,0.37527358,2591.2,2590.4,0.6755605]
["bitfinex","ETHUSD",1643483266094,0.37527358,2591.2,2590.4,1.6755605]
["bitfinex","ETHUSD",1643483267097,0.67896067,2591.1,2590.4,1.2315605]
["bitfinex","ETHUSD",1643483267301,0.37527358,2591.2,2590.4,1.2315605]
["bitfinex","ETHUSD",1643483267302,0.37527358,2591.2,2590.4,2.06108427]
["bitfinex","ETHUSD",1643483267501,0.37527358,2591.2,2590.4,3.06108427]
["bitfinex","ETHUSD",1643483268444,1.86709479,2591.3,2590.4,3.06108427]
["bitfinex","ETHUSD",1643483269042,1.86709479,2591.3,2590.4,25.83108427]
["bitfinex","ETHUSD",1643483269441,1.86709479,2591.3,2590.9,0.40147716]
["bitfinex","ETHUSD",1643483273495,1.1417,2591.3,2590.9,0.40147716]
["bitfinex","ETHUSD",1643483274497,2.05883916,2591.3,2590.9,0.40147716]
["bitfinex","ETHUSD",1643483274696,2.05883916,2591.3,2590.5,0.856]
["bitfinex","ETHUSD",1643483275298,12.9268,2592.2,2590.8,8.95]
["bitfinex","ETHUSD",1643483275499,1.51157904,2592.1,2591.6,0.01253851]
["bitfinex","ETHUSD",1643483275698,1.4359709,2592.8,2592.0,8.26282134]
["bitfinex","ETHUSD",1643483275699,0.72378149,2592.5,2592.0,8.26282134]
["bitfinex","ETHUSD",1643483275957,0.72378149,2593.0,2592.1,2.71069995]
["bitfinex","ETHUSD",1643483276154,0.01100001,2593.3,2592.1,2.71069995]
["bitfinex","ETHUSD",1643483276155,0.17322617,2593.1,2592.1,10.26069995]
["bitfinex","ETHUSD",1643483276354,0.18422618,2593.3,2592.2,23.77569804]
["bitfinex","ETHUSD",1643483276556,0.18422618,2593.3,2592.8,6.95]
["bitfinex","ETHUSD",1643483276557,0.01100001,2593.3,2592.8,6.95]
["bitfinex","ETHUSD",1643483276760,10.10691002,2594.7,2593.3,8.95]
["bitfinex","ETHUSD",1643483276761,0.96504198,2594.4,2593.3,8.95]
["bitfinex","ETHUSD",1643483276961,0.96504198,2594.5,2593.5,6.95]
["bitfinex","ETHUSD",1643483277159,0.01276401,2595.0,2593.6,23.326]
["bitfinex","ETHUSD",1643483277160,0.97780599,2595.0,2593.6,23.326]
["bitfinex","ETHUSD",1643483277360,0.01276401,2595.0,2594.6,0.7248197]
["bitfinex","ETHUSD",1643483277560,7.25044198,2595.2,2593.8,6.95]
["bitfinex","ETHUSD",1643483277561,0.96504198,2595.2,2594.7,0.556]
["bitfinex","ETHUSD",1643483277764,0.82744189,2595.5,2594.7,0.556]
["bitfinex","ETHUSD",1643483277765,0.96504198,2595.5,2594.7,0.556]
["bitfinex","ETHUSD",1643483277958,0.96504198,2595.7,2594.7,0.856]
["bitfinex","ETHUSD",1643483278157,0.96504198,2595.7,2594.7,1.34871]
["bitfinex","ETHUSD",1643483278557,0.96504198,2595.7,2594.8,22.77]
["bitfinex","ETHUSD",1643483278759,0.96504198,2595.7,2595.4,0.79457369]
["bitfinex","ETHUSD",1643483278960,0.96504198,2595.7,2595.5,0.99531521]
["bitfinex","ETHUSD",1643483279160,0.96504198,2595.7,2595.5,0.556]
["bitfinex","ETHUSD",1643483279367,0.38553627,2596.2,2595.5,0.543979]
["bitfinex","ETHUSD",1643483279601,2.0,2596.1,2595.5,0.843979]
["bitfinex","ETHUSD",1643483279802,2.0,2596.1,2595.5,1.143979]
["bitfinex","ETHUSD",1643483280002,0.38553627,2596.2,2595.1,0.19271]
["bitfinex","ETHUSD",1643483280003,8.95,2595.5,2595.1,0.556]
["bitfinex","ETHUSD",1643483280206,0.012849,2595.2,2594.4,0.556]
["bitfinex","ETHUSD",1643483280401,0.012849,2595.2,2594.0,0.556]
["bitfinex","ETHUSD",1643483280600,0.012849,2595.2,2594.1,22.77]
["bitfinex","ETHUSD",1643483280799,0.012849,2595.2,2594.2,0.74871]
["bitfinex","ETHUSD",1643483280800,0.015,2594.7,2594.2,0.74871]
["bitfinex","ETHUSD",1643483281004,0.015,2594.7,2594.3,22.77]
["bitfinex","ETHUSD",1643483281201,0.015,2594.7,2594.4,0.95986074]
["bitfinex","ETHUSD",1643483281402,0.015,2594.7,2594.5,22.77]
["bitfinex","ETHUSD",1643483281600,0.015,2594.7,2594.5,23.07]
["bitfinex","ETHUSD",1643483281800,0.015,2594.7,2594.6,1.0]
["bitfinex","ETHUSD",1643483282111,0.015,2594.7,2594.6,1.3]
["bitfinex","ETHUSD",1643483282305,0.015,2594.7,2594.6,0.3]
["bitfinex","ETHUSD",1643483282504,0.015,2594.7,2594.5,0.3]
["bitfinex","ETHUSD",1643483282709,0.015,2594.7,2594.6,0.74871]
["bitfinex","ETHUSD",1643483282906,0.015,2594.7,2594.6,24.57021211]
["bitfinex","ETHUSD",1643483283349,0.015,2594.7,2594.6,25.57021211]
["bitfinex","ETHUSD",1643483283555,0.6839891,2595.6,2594.8,22.77]
["bitfinex","ETHUSD",1643483283749,0.6839891,2595.6,2594.8,23.326]
["bitfinex","ETHUSD",1643483283951,0.6839891,2595.6,2594.9,23.77]
["bitfinex","ETHUSD",1643483284148,0.6839891,2595.6,2594.9,24.07]
["bitfinex","ETHUSD",1643483284755,0.6839891,2595.6,2595.3,0.43887313]
["bitfinex","ETHUSD",1643483285049,0.6839891,2595.6,2595.3,0.73887313]
["bitfinex","ETHUSD",1643483285248,0.6839891,2595.6,2595.3,1.03887313]
["bitfinex","ETHUSD",1643483285950,0.6839891,2595.6,2595.3,0.6]
["bitfinex","ETHUSD",1643483286347,0.6839891,2595.6,2594.8,0.74871]
["bitfinex","ETHUSD",1643483286547,0.6839891,2595.6,2594.8,0.556]
["bitfinex","ETHUSD",1643483286950,0.42890632,2595.5,2594.9,0.41724607]
["bitfinex","ETHUSD",1643483287232,0.6839891,2595.6,2594.9,0.41724607]
["bitfinex","ETHUSD",1643483287929,0.68889979,2595.4,2594.9,0.71724607]
["bitfinex","ETHUSD",1643483288329,0.6839891,2595.6,2594.9,0.71724607]
["bitfinex","ETHUSD",1643483289031,0.6839891,2595.6,2594.9,25.04324607]
["bitfinex","ETHUSD",1643483289232,0.6839891,2595.6,2594.9,2.27324607]
["bitfinex","ETHUSD",1643483289434,0.6839891,2595.6,2594.9,1.27324607]
["bitfinex","ETHUSD",1643483289630,0.6839891,2595.6,2594.9,2.27324607]
["bitfinex","ETHUSD",1643483289833,0.6839891,2595.6,2595.3,0.31896507]
["bitfinex","ETHUSD",1643483290230,0.6839891,2595.6,2595.3,0.61896507]
["bitfinex","ETHUSD",1643483290847,0.6839891,2595.6,2595.3,0.31896507]
["bitfinex","ETHUSD",1643483291047,0.6839891,2595.6,2595.3,0.61896507]
["bitfinex","ETHUSD",1643483292557,0.6839891,2595.6,2595.4,0.3]
["bitfinex","ETHUSD",1643483292755,0.6839891,2595.6,2595.5,0.556]
["bitfinex","ETHUSD",1643483292955,0.6839891,2595.6,2595.3,0.61896507]
["bitfinex","ETHUSD",1643483292956,0.6839891,2595.6,2595.3,0.31896507]
["bitfinex","ETHUSD",1643483293556,0.6339891,2595.6,2595.3,0.31896507]
["bitfinex","ETHUSD",1643483294906,0.6339891,2595.6,2595.3,23.38896507]
["bitfinex","ETHUSD",1643483295100,0.6339891,2595.6,2595.3,23.68896507]
["bitfinex","ETHUSD",1643483295295,0.6339891,2595.6,2595.4,1.0]
["bitfinex","ETHUSD",1643483296096,0.6339891,2595.6,2595.3,1.91896507]
["bitfinex","ETHUSD",1643483296297,0.6339891,2595.6,2595.3,0.91896507]
["bitfinex","ETHUSD",1643483299164,0.6339891,2595.6,2595.4,22.77]
["bitfinex","ETHUSD",1643483299364,0.6339891,2595.6,2595.3,0.91896507]
["bitfinex","ETHUSD",1643483299567,0.6339891,2595.6,2595.3,1.86416297]
["bitfinex","ETHUSD",1643483300371,0.6339891,2595.6,2595.4,22.77]
["bitfinex","ETHUSD",1643483300567,0.6339891,2595.6,2595.5,1.0]
["bitfinex","ETHUSD",1643483300767,0.6339891,2595.6,2595.3,1.91896507]
["bitfinex","ETHUSD",1643483300971,0.6339891,2595.6,2595.3,0.91896507]
["bitfinex","ETHUSD",1643483301771,0.6339891,2595.6,2595.3,0.90858469]
["bitfinex","ETHUSD",1643483305304,0.6339891,2595.6,2595.3,23.67858469]
["bitfinex","ETHUSD",1643483305507,0.5839891,2595.6,2595.4,1.0]
["bitfinex","ETHUSD",1643483305945,0.5839891,2595.6,2595.3,0.90858469]
["bitfinex","ETHUSD",1643483305946,0.5839891,2595.6,2595.3,1.71097754]
["bitfinex","ETHUSD",1643483306351,0.5839891,2595.6,2595.3,0.90858469]
["bitfinex","ETHUSD",1643483307353,0.5839891,2595.6,2595.3,1.10129469]
["bitfinex","ETHUSD",1643483308159,0.5839891,2595.6,2595.3,2.10129469]
["bitfinex","ETHUSD",1643483308355,0.5839891,2595.6,2595.3,1.10129469]
["bitfinex","ETHUSD",1643483308555,0.5839891,2595.6,2595.3,2.10129469]
["bitfinex","ETHUSD",1643483308756,0.5839891,2595.6,2595.3,1.10129469]
["bitfinex","ETHUSD",1643483308954,0.5839891,2595.6,2595.3,2.10129469]
["bitfinex","ETHUSD",1643483309155,0.5839891,2595.6,2595.3,1.10129469]
["bitfinex","ETHUSD",1643483309356,0.5839891,2595.6,2595.3,2.10129469]
["bitfinex","ETHUSD",1643483310004,0.5839891,2595.6,2595.5,0.19271]
["bitfinex","ETHUSD",1643483310605,0.5839891,2595.6,2595.4,0.3]
["bitfinex","ETHUSD",1643483310808,0.5839891,2595.6,2595.3,0.91896507]
["bitfinex","ETHUSD",1643483311506,0.5839891,2595.6,2595.5,0.19271]
["bitfinex","ETHUSD",1643483312106,0.5839891,2595.6,2595.4,0.3]
["bitfinex","ETHUSD",1643483312306,0.5839891,2595.6,2595.3,1.91896507]
["bitfinex","ETHUSD",1643483312906,0.5839891,2595.6,2595.3,24.68896507]
["bitfinex","ETHUSD",1643483313346,0.5839891,2595.6,2595.3,1.91896507]
["bitfinex","ETHUSD",1643483313543,0.5839891,2595.6,2595.3,0.91896507]
["bitfinex","ETHUSD",1643483313945,0.5839891,2595.6,2595.3,0.31896507]
["bitfinex","ETHUSD",1643483314145,0.5839891,2595.6,2595.3,0.91896507]
["bitfinex","ETHUSD",1643483314446,0.5839891,2595.6,2595.3,0.51896507]
["bitfinex","ETHUSD",1643483317516,0.5339891,2595.6,2595.3,0.51896507]
["bitfinex","ETHUSD",1643483318117,0.5313381,2595.6,2595.3,0.51896507]
["bitfinex","ETHUSD",1643483319716,0.5313381,2595.6,2595.3,0.2]
["bitfinex","ETHUSD",1643483320117,0.5313381,2595.6,2594.9,0.49271]
["bitfinex","ETHUSD",1643483320316,0.5313381,2595.6,2594.9,0.19271]
["bitfinex","ETHUSD",1643483320952,0.5313381,2595.6,2595.0,0.4406642]
["bitfinex","ETHUSD",1643483321155,0.5313381,2595.6,2595.0,0.7406642]
["bitfinex","ETHUSD",1643483321354,1.60966098,2595.5,2595.0,0.7406642]
["bitfinex","ETHUSD",1643483321552,1.60966098,2595.5,2595.0,1.0406642]
["bitfinex","ETHUSD",1643483321955,0.5313381,2595.6,2595.2,22.77]
["bitfinex","ETHUSD",1643483322157,0.5313381,2595.6,2595.3,1.32685848]
["bitfinex","ETHUSD",1643483322360,0.3313381,2595.6,2595.4,0.40360486]
["bitfinex","ETHUSD",1643483322559,0.3313381,2595.6,2595.5,0.74871]
["bitfinex","ETHUSD",1643483322957,0.3313381,2595.6,2595.5,1.34871]
["bitfinex","ETHUSD",1643483323557,0.3313381,2595.6,2595.5,2.34871]
["bitfinex","ETHUSD",1643483324156,0.3313381,2595.6,2595.5,25.11871]
["bitfinex","ETHUSD",1643483324601,2.41452662,2596.8,2595.6,8.95]
["bitfinex","ETHUSD",1643483324602,0.7059121,2596.8,2595.6,8.95]
["bitfinex","ETHUSD",1643483324800,0.7059121,2596.8,2595.8,22.77]
["bitfinex","ETHUSD",1643483325005,2.31524021,2596.8,2595.9,1.556]
["bitfinex","ETHUSD",1643483325203,2.31524021,2596.8,2596.0,0.19271]
["bitfinex","ETHUSD",1643483325402,3.1282,2596.9,2596.0,0.556]
["bitfinex","ETHUSD",1643483325403,1.60932811,2596.7,2596.0,0.556]
["bitfinex","ETHUSD",1643483325601,0.7094224,2596.5,2596.0,0.43120599]
["bitfinex","ETHUSD",1643483325801,1.60932811,2596.4,2596.0,0.43120599]
["bitfinex","ETHUSD",1643483326001,1.60932811,2596.3,2596.0,0.73120599]
["bitfinex","ETHUSD",1643483326204,1.60932811,2596.2,2596.0,0.73120599]
["bitfinex","ETHUSD",1643483326601,1.60932811,2596.7,2596.0,0.73120599]
["bitfinex","ETHUSD",1643483326802,1.60932811,2596.6,2596.0,0.73120599]
["bitfinex","ETHUSD",1643483327003,1.60932811,2596.5,2595.9,0.49271]
["bitfinex","ETHUSD",1643483327205,1.60932811,2596.4,2595.9,0.49271]
["bitfinex","ETHUSD",1643483327406,1.60932811,2596.3,2595.9,0.49271]
["bitfinex","ETHUSD",1643483327605,1.60932811,2596.2,2595.9,0.49271]
["bitfinex","ETHUSD",1643483327804,2.31524021,2596.8,2595.9,0.49271]
["bitfinex","ETHUSD",1643483328006,0.80018966,2596.5,2596.1,0.41186088]
["bitfinex","ETHUSD",1643483328208,1.60932811,2596.4,2596.1,0.41186088]
["bitfinex","ETHUSD",1643483328447,1.60932811,2596.4,2596.1,0.71186088]
["bitfinex","ETHUSD",1643483328848,0.03468012,2596.2,2596.1,0.71186088]
["bitfinex","ETHUSD",1643483329248,1.64400823,2596.2,2596.1,0.71186088]
["bitfinex","ETHUSD",1643483329450,0.03468012,2596.2,2596.1,0.90457088]
["bitfinex","ETHUSD",1643483334002,0.81739718,2596.6,2596.1,0.90457088]
["bitfinex","ETHUSD",1643483334207,1.60931455,2596.5,2596.1,0.90457088]
["bitfinex","ETHUSD",1643483334803,0.81739718,2596.6,2596.1,0.90457088]
["bitfinex","ETHUSD",1643483335203,0.03468012,2596.6,2596.1,0.90457088]
["bitfinex","ETHUSD",1643483335404,1.6093153,2596.5,2596.1,0.49271]
["bitfinex","ETHUSD",1643483335704,1.6093153,2596.5,2596.4,0.3]
["bitfinex","ETHUSD",1643483335958,0.03468012,2596.6,2596.1,0.49271]
["bitfinex","ETHUSD",1643483336158,0.03468012,2596.6,2596.0,1.156]
["bitfinex","ETHUSD",1643483336359,0.9563495,2596.6,2596.0,1.156]
["bitfinex","ETHUSD",1643483336558,0.9563495,2596.6,2595.6,23.77]
["bitfinex","ETHUSD",1643483336559,2.122458,2596.5,2595.6,0.19271]
["bitfinex","ETHUSD",1643483336765,1.60945127,2596.4,2594.9,0.76151019]
["bitfinex","ETHUSD",1643483336960,2.0,2596.3,2595.0,3.5]
["bitfinex","ETHUSD",1643483337161,1.60945127,2596.4,2595.0,7.0]
["bitfinex","ETHUSD",1643483337162,1.60945127,2596.2,2595.0,7.0]
["bitfinex","ETHUSD",1643483337362,1.60955133,2596.1,2595.0,7.0]
["bitfinex","ETHUSD",1643483337563,0.79928116,2595.8,2595.7,0.321649]
["bitfinex","ETHUSD",1643483337764,0.79928116,2595.8,2595.1,0.19271]
["bitfinex","ETHUSD",1643483338162,7.155,2596.3,2595.1,0.19271]
["bitfinex","ETHUSD",1643483338366,7.155,2596.3,2595.1,1.19271]
["bitfinex","ETHUSD",1643483338563,7.155,2596.3,2595.1,1.49271]
["bitfinex","ETHUSD",1643483338966,0.03458358,2596.0,2595.1,1.49271]
["bitfinex","ETHUSD",1643483339165,0.89158268,2595.8,2595.1,1.49271]
["bitfinex","ETHUSD",1643483339611,0.89158268,2595.8,2595.1,0.49271]
["bitfinex","ETHUSD",1643483339807,0.89158268,2595.8,2594.9,0.19271]
["bitfinex","ETHUSD",1643483339808,2.04018227,2595.7,2594.9,0.19271]
["bitfinex","ETHUSD",1643483340009,0.89158268,2595.8,2594.9,0.62418504]
["bitfinex","ETHUSD",1643483340210,0.89158268,2595.8,2594.9,0.19271]
["bitfinex","ETHUSD",1643483340613,0.03458358,2596.0,2594.9,0.19271]
["bitfinex","ETHUSD",1643483340814,0.03458358,2596.0,2594.9,0.28863835]
["bitfinex","ETHUSD",1643483341312,0.03458358,2596.0,2595.8,0.40920156]
["bitfinex","ETHUSD",1643483341514,0.03458358,2596.0,2595.8,0.3]
["bitfinex","ETHUSD",1643483341713,0.81131011,2596.0,2595.7,0.19271]
["bitfinex","ETHUSD",1643483342112,0.03458358,2596.0,2595.7,0.19271]
["bitfinex","ETHUSD",1643483342715,0.03458358,2596.0,2595.9,0.33623903]
["bitfinex","ETHUSD",1643483342915,0.03458358,2596.0,2595.9,0.63623903]
["bitfinex","ETHUSD",1643483343853,0.81040725,2596.2,2595.9,0.63623903]
["bitfinex","ETHUSD",1643483344456,0.81040725,2596.2,2595.9,0.3]
["bitfinex","ETHUSD",1643483344652,0.81040725,2596.2,2595.7,0.19271]
["bitfinex","ETHUSD",1643483345452,0.81040725,2596.2,2596.0,0.4482852]
["bitfinex","ETHUSD",1643483345652,0.81040725,2596.2,2595.7,0.14271]
["bitfinex","ETHUSD",1643483346655,0.0347284,2596.2,2595.8,0.44016355]
["bitfinex","ETHUSD",1643483347105,0.0347284,2596.2,2595.8,1.04016355]
["bitfinex","ETHUSD",1643483347900,0.89536718,2596.1,2595.8,1.04016355]
["bitfinex","ETHUSD",1643483348900,0.92999903,2596.1,2595.8,1.04016355]
["bitfinex","ETHUSD",1643483349102,0.03463185,2596.1,2595.8,1.04016355]
["bitfinex","ETHUSD",1643483349706,0.03463185,2596.1,2595.3,0.74863]
["bitfinex","ETHUSD",1643483349904,0.03463185,2596.1,2595.3,0.19263]
["bitfinex","ETHUSD",1643483350104,1.60951473,2596.0,2595.3,0.19263]
["bitfinex","ETHUSD",1643483350303,1.60951473,2596.0,2595.0,3.76660363]
["bitfinex","ETHUSD",1643483350503,1.60951473,2596.0,2595.0,26.53660363]
["bitfinex","ETHUSD",1643483350703,0.90312715,2595.4,2595.0,26.53660363]
["bitfinex","ETHUSD",1643483350956,0.90312715,2595.4,2595.1,0.42745444]
["bitfinex","ETHUSD",1643483351156,0.03463185,2596.1,2595.3,0.19263]
["bitfinex","ETHUSD",1643483351357,0.03463185,2596.1,2595.4,0.556]
["bitfinex","ETHUSD",1643483351555,0.03463185,2596.1,2595.5,0.45751683]
["bitfinex","ETHUSD",1643483351757,0.03463185,2596.1,2596.0,0.33977522]
["bitfinex","ETHUSD",1643483351958,0.03463185,2596.1,2596.0,0.63977522]
["bitfinex","ETHUSD",1643483352163,0.98419617,2596.1,2596.0,0.33977522]
["bitfinex","ETHUSD",1643483353260,0.88419617,2596.1,2596.0,0.33977522]
["bitfinex","ETHUSD",1643483354061,0.91882802,2596.1,2596.0,0.33977522]
["bitfinex","ETHUSD",1643483354264,0.03463185,2596.1,2596.0,0.33977522]
["bitfinex","ETHUSD",1643483354599,0.03463185,2596.1,2596.0,0.63977522]
["bitfinex","ETHUSD",1643483354800,0.03463185,2596.1,2596.0,0.33977522]
["bitfinex","ETHUSD",1643483356506,0.03463185,2596.1,2595.4,1.19263]
["bitfinex","ETHUSD",1643483356706,1.99850295,2596.5,2595.4,2.34863]
["bitfinex","ETHUSD",1643483356906,1.60934802,2596.4,2595.4,1.34863]
["bitfinex","ETHUSD",1643483357106,1.1494,2596.6,2595.4,3.48020894]
["bitfinex","ETHUSD",1643483357307,0.70966299,2596.2,2595.5,1.0]
["bitfinex","ETHUSD",1643483357510,0.70966299,2596.2,2596.1,0.37722227]
["bitfinex","ETHUSD",1643483358564,1.1494,2596.6,2596.1,0.37722227]
["bitfinex","ETHUSD",1643483358860,1.60929181,2596.5,2596.1,0.37722227]
["bitfinex","ETHUSD",1643483359062,2.10816147,2596.4,2595.4,1.04863]
["bitfinex","ETHUSD",1643483359264,2.10816147,2596.4,2595.4,0.79263]
["bitfinex","ETHUSD",1643483359463,1.60929181,2596.3,2595.4,0.49263]
["bitfinex","ETHUSD",1643483359662,2.17052023,2596.2,2595.4,0.49263]
["bitfinex","ETHUSD",1643483359864,1.60929181,2596.1,2595.4,0.49263]
["bitfinex","ETHUSD",1643483360070,2.60674455,2596.5,2595.9,0.32677931]
["bitfinex","ETHUSD",1643483360268,0.70412282,2596.0,2595.9,0.32677931]
["bitfinex","ETHUSD",1643483360467,0.70412282,2596.0,2595.9,0.62677931]
["bitfinex","ETHUSD",1643483360870,2.31361812,2596.0,2595.9,0.62677931]
["bitfinex","ETHUSD",1643483361669,0.70412282,2596.0,2595.9,0.62677931]
["bitfinex","ETHUSD",1643483361871,2.5163432,2596.5,2595.9,0.62677931]
["bitfinex","ETHUSD",1643483362102,1.60941126,2596.4,2595.9,0.62677931]
["bitfinex","ETHUSD",1643483362303,1.98316498,2596.3,2595.9,0.62677931]
["bitfinex","ETHUSD",1643483362504,1.60941126,2596.2,2595.9,0.62677931]
["bitfinex","ETHUSD",1643483362707,1.60941126,2596.2,2595.9,0.32677931]
["bitfinex","ETHUSD",1643483362903,2.22265805,2596.5,2595.9,0.32677931]
["bitfinex","ETHUSD",1643483362904,0.80252443,2596.0,2595.9,0.32677931]
["bitfinex","ETHUSD",1643483364208,2.41195721,2596.0,2595.9,0.32677931]
["bitfinex","ETHUSD",1643483366249,2.41195721,2596.0,2595.3,1.6]
["bitfinex","ETHUSD",1643483366452,1.60943278,2595.9,2595.3,1.6]
["bitfinex","ETHUSD",1643483367555,1.60943278,2595.9,2594.3,0.1544]
["bitfinex","ETHUSD",1643483367556,0.67393007,2595.6,2594.6,0.556]
["bitfinex","ETHUSD",1643483367760,2.27879341,2595.5,2594.4,0.09592835]
["bitfinex","ETHUSD",1643483367956,0.67393007,2595.6,2594.5,3.01866376]
["bitfinex","ETHUSD",1643483368256,0.67393007,2595.6,2594.6,22.96263]
["bitfinex","ETHUSD",1643483368455,1.97773616,2595.7,2595.3,0.3616287]
["bitfinex","ETHUSD",1643483368655,1.97773616,2595.7,2594.6,22.96263]
["bitfinex","ETHUSD",1643483368656,0.83065153,2595.1,2594.7,0.19263]
["bitfinex","ETHUSD",1643483368856,0.83065153,2595.1,2594.7,1.19263]
["bitfinex","ETHUSD",1643483369057,0.83065153,2595.1,2594.7,1.0]
["bitfinex","ETHUSD",1643483369455,1.1637,2595.5,2594.7,1.0]
["bitfinex","ETHUSD",1643483370698,0.83681068,2595.2,2594.7,1.0]
["bitfinex","ETHUSD",1643483370898,0.83681068,2595.2,2594.9,0.38440071]
["bitfinex","ETHUSD",1643483371300,0.83681068,2595.2,2594.7,1.0]
["bitfinex","ETHUSD",1643483371501,0.83681068,2595.2,2594.6,1.79263]
["bitfinex","ETHUSD",1643483372305,0.69596752,2594.8,2594.6,0.38162257]
["bitfinex","ETHUSD",1643483372506,0.64596752,2594.8,2594.5,3.01866376]
["bitfinex","ETHUSD",1643483372709,0.64596752,2594.8,2594.2,0.00460096]
["bitfinex","ETHUSD",1643483374753,0.64596752,2594.8,2594.5,0.38460397]
["bitfinex","ETHUSD",1643483375154,0.64596752,2594.8,2594.5,0.3]
["bitfinex","ETHUSD",1643483375558,0.64333452,2594.8,2594.2,0.30460096]
["bitfinex","ETHUSD",1643483375754,0.89690761,2594.4,2594.0,1.6127596]
["bitfinex","ETHUSD",1643483376156,0.89690761,2594.4,2594.3,0.41648548]
["bitfinex","ETHUSD",1643483376557,3.2434,2595.2,2594.3,0.71648548]
["bitfinex","ETHUSD",1643483376957,3.2434,2595.2,2594.3,1.01648548]
["bitfinex","ETHUSD",1643483377611,3.240767,2595.2,2594.3,1.01648548]
["bitfinex","ETHUSD",1643483378115,0.73210551,2594.7,2594.3,1.01648548]
["bitfinex","ETHUSD",1643483378712,2.08833693,2594.6,2594.3,0.3]
["bitfinex","ETHUSD",1643483379011,2.08833693,2594.6,2594.0,1.6127596]
["bitfinex","ETHUSD",1643483379211,0.73210551,2594.7,2594.0,1.6127596]
["bitfinex","ETHUSD",1643483379611,0.80579213,2594.3,2594.2,0.4427521]
["bitfinex","ETHUSD",1643483379913,1.2434,2595.2,2594.2,0.4427521]
["bitfinex","ETHUSD",1643483380113,1.2434,2595.2,2594.2,0.7427521]
["bitfinex","ETHUSD",1643483380311,1.2434,2595.2,2594.2,1.0427521]
["bitfinex","ETHUSD",1643483381053,0.74585992,2594.7,2594.2,1.0427521]
["bitfinex","ETHUSD",1643483381856,0.74585992,2594.7,2594.2,0.6]
["bitfinex","ETHUSD",1643483382055,0.74585992,2594.7,2594.0,1.6127596]
["bitfinex","ETHUSD",1643483382458,0.74585992,2594.7,2594.0,0.6127596]
["bitfinex","ETHUSD",1643483382658,0.74585992,2594.7,2594.0,0.3]
["bitfinex","ETHUSD",1643483382858,0.74585992,2594.7,2593.8,0.49263]
["bitfinex","ETHUSD",1643483382859,0.74585992,2594.7,2593.8,0.3]
["bitfinex","ETHUSD",1643483383060,0.74585992,2594.7,2594.3,0.40141919]
["bitfinex","ETHUSD",1643483384706,2.01915626,2594.6,2594.3,0.40141919]
["bitfinex","ETHUSD",1643483385109,0.74585992,2594.7,2594.3,0.40141919]
["bitfinex","ETHUSD",1643483385808,0.74585992,2594.7,2593.7,0.3]
["bitfinex","ETHUSD",1643483385809,2.04191875,2594.6,2593.6,1.58855835]
["bitfinex","ETHUSD",1643483386015,2.0573072,2594.6,2593.6,0.58855835]
["bitfinex","ETHUSD",1643483386209,0.74585992,2594.7,2593.6,1.58855835]
["bitfinex","ETHUSD",1643483386409,0.74585992,2594.7,2593.6,0.58855835]
["bitfinex","ETHUSD",1643483386811,0.74585992,2594.7,2593.6,0.28855835]
["bitfinex","ETHUSD",1643483387011,0.74585992,2594.7,2593.6,0.58855835]
["bitfinex","ETHUSD",1643483387218,0.74585992,2594.7,2594.2,0.35188915]
["bitfinex","ETHUSD",1643483387816,0.74585992,2594.7,2594.2,0.65188915]
["bitfinex","ETHUSD",1643483388020,1.2434,2595.2,2595.1,0.32530603]
["bitfinex","ETHUSD",1643483388852,1.240767,2595.2,2595.1,0.32530603]
["bitfinex","ETHUSD",1643483389252,1.95056271,2595.2,2595.1,0.32530603]
["bitfinex","ETHUSD",1643483390953,1.95056271,2595.2,2594.4,0.01269113]
["bitfinex","ETHUSD",1643483391958,1.95056271,2595.2,2595.0,0.44625453]
["bitfinex","ETHUSD",1643483392205,0.70979571,2595.2,2595.0,0.44625453]
["bitfinex","ETHUSD",1643483394409,0.70979571,2595.2,2594.4,0.01269113]
["bitfinex","ETHUSD",1643483394710,1.97635135,2595.1,2594.2,0.69540433]
["bitfinex","ETHUSD",1643483394910,0.70979571,2595.2,2594.2,0.39540433]
["bitfinex","ETHUSD",1643483395113,0.70979571,2595.2,2594.4,22.78217119]
["bitfinex","ETHUSD",1643483395310,0.70979571,2595.2,2594.4,0.01217119]
["bitfinex","ETHUSD",1643483395511,2.00925925,2595.1,2594.8,0.40744238]
["bitfinex","ETHUSD",1643483395951,0.70979571,2595.2,2594.8,0.40744238]
["bitfinex","ETHUSD",1643483397258,1.9638529,2595.1,2594.8,0.40744238]
["bitfinex","ETHUSD",1643483397456,0.70979571,2595.2,2594.8,0.40744238]
["bitfinex","ETHUSD",1643483397656,2.00957039,2595.1,2594.8,0.40744238]
["bitfinex","ETHUSD",1643483398458,0.70979571,2595.2,2594.1,0.79186513]
["bitfinex","ETHUSD",1643483398658,0.70979571,2595.2,2594.1,0.6]
["bitfinex","ETHUSD",1643483398863,1.99556775,2595.1,2594.1,0.3]
["bitfinex","ETHUSD",1643483399060,1.99556775,2595.1,2593.8,23.3387266]
["bitfinex","ETHUSD",1643483399258,3.19296775,2595.1,2593.8,23.3387266]
["bitfinex","ETHUSD",1643483399458,1.1974,2595.1,2593.8,23.3387266]
["bitfinex","ETHUSD",1643483399699,1.1974,2595.1,2594.8,0.35824557]
["bitfinex","ETHUSD",1643483400303,0.73298199,2594.8,2594.1,2.41105651]
["bitfinex","ETHUSD",1643483400500,0.73298199,2594.8,2593.9,0.84097163]
["bitfinex","ETHUSD",1643483400702,1.1974,2595.1,2593.9,0.84097163]
["bitfinex","ETHUSD",1643483400900,1.1974,2595.1,2594.0,22.77]
["bitfinex","ETHUSD",1643483400901,1.19630877,2595.1,2594.0,22.77]
["bitfinex","ETHUSD",1643483401101,1.19630877,2595.1,2594.0,22.96263]
["bitfinex","ETHUSD",1643483401302,1.19630877,2595.1,2593.8,0.66413093]
["bitfinex","ETHUSD",1643483401303,2.01561181,2595.0,2593.8,0.66413093]
["bitfinex","ETHUSD",1643483401505,2.01561181,2595.0,2593.8,23.73413093]
["bitfinex","ETHUSD",1643483401702,1.19630877,2595.1,2593.8,23.73413093]
["bitfinex","ETHUSD",1643483401904,1.19630877,2595.1,2593.9,26.35997955]
["bitfinex","ETHUSD",1643483402102,1.19630877,2595.1,2594.0,1.04863]
["bitfinex","ETHUSD",1643483402306,0.8919676,2594.8,2594.7,0.40646972]
["bitfinex","ETHUSD",1643483402505,1.19630877,2595.1,2594.7,0.40646972]
["bitfinex","ETHUSD",1643483402906,1.19630877,2595.1,2594.7,0.70646972]
["bitfinex","ETHUSD",1643483403107,0.27629997,2595.6,2594.7,1.00646972]
["bitfinex","ETHUSD",1643483403548,0.82873752,2595.1,2594.7,1.00646972]
["bitfinex","ETHUSD",1643483404349,1.99241146,2595.0,2594.1,1.0]
["bitfinex","ETHUSD",1643483404549,1.99241146,2595.0,2594.1,0.556]
["bitfinex","ETHUSD",1643483404948,0.82873752,2595.1,2594.1,0.856]
["bitfinex","ETHUSD",1643483405348,1.2356,2595.4,2594.5,0.36574246]
["bitfinex","ETHUSD",1643483405349,0.95174976,2594.7,2594.5,0.36574246]
["bitfinex","ETHUSD",1643483405549,2.31360804,2595.3,2594.5,0.66574246]
["bitfinex","ETHUSD",1643483406652,0.89696002,2594.9,2594.5,0.66574246]
["bitfinex","ETHUSD",1643483407906,1.2356,2595.4,2594.5,0.66574246]
["bitfinex","ETHUSD",1643483408105,1.60992168,2595.3,2594.5,0.66574246]
["bitfinex","ETHUSD",1643483408704,1.60992168,2595.3,2594.5,1.22174246]
["bitfinex","ETHUSD",1643483409103,0.76844074,2595.0,2594.5,1.52174246]
["bitfinex","ETHUSD",1643483409313,1.2356,2595.4,2594.5,1.52174246]
["bitfinex","ETHUSD",1643483409505,13.85484,2595.7,2594.6,2.47083002]
["bitfinex","ETHUSD",1643483409506,1.2347,2595.7,2594.6,2.47083002]
["bitfinex","ETHUSD",1643483409709,0.7059121,2596.5,2594.7,23.326]
["bitfinex","ETHUSD",1643483409907,7.0099,2596.6,2595.1,22.77]
["bitfinex","ETHUSD",1643483409908,1.60939525,2596.4,2595.1,22.77]
["bitfinex","ETHUSD",1643483410109,15.1497,2596.6,2595.3,0.33571195]
["bitfinex","ETHUSD",1643483410110,1.60939525,2596.3,2595.3,0.33571195]
["bitfinex","ETHUSD",1643483410306,1.60939525,2596.3,2595.7,0.67602059]
["bitfinex","ETHUSD",1643483410506,4.3095,2596.6,2595.8,0.556]
["bitfinex","ETHUSD",1643483410704,4.3095,2596.6,2595.8,2.98660686]
["bitfinex","ETHUSD",1643483410705,1.60915848,2596.5,2595.8,2.98660686]
["bitfinex","ETHUSD",1643483410960,1.60915848,2596.5,2596.4,0.32457872]
["bitfinex","ETHUSD",1643483411162,1.1929,2596.6,2596.4,0.32457872]
["bitfinex","ETHUSD",1643483411658,0.91465982,2596.7,2596.4,0.32457872]
["bitfinex","ETHUSD",1643483411863,1.60904753,2596.6,2596.4,0.32457872]
["bitfinex","ETHUSD",1643483412060,1.60904753,2596.9,2596.4,0.32457872]
["bitfinex","ETHUSD",1643483412263,1.55904753,2596.9,2596.4,0.32457872]
["bitfinex","ETHUSD",1643483414063,0.81449613,2596.8,2596.4,0.32457872]
["bitfinex","ETHUSD",1643483415100,0.81449613,2596.8,2595.8,0.6]
["bitfinex","ETHUSD",1643483415304,0.81449613,2596.8,2595.7,1.6]
["bitfinex","ETHUSD",1643483415501,0.81449613,2596.8,2595.9,0.3]
["bitfinex","ETHUSD",1643483415701,1.98249683,2596.7,2595.9,0.3]
["bitfinex","ETHUSD",1643483416002,1.98249683,2596.7,2595.6,1.34863]
["bitfinex","ETHUSD",1643483416201,0.81449613,2596.8,2596.4,0.40449829]
["bitfinex","ETHUSD",1643483417006,0.3083,2597.0,2596.4,0.40449829]
["bitfinex","ETHUSD",1643483417007,2.10231316,2596.9,2596.4,0.40449829]
["bitfinex","ETHUSD",1643483417410,0.3083,2597.0,2596.4,0.40449829]
["bitfinex","ETHUSD",1643483417606,1.96038365,2596.9,2596.4,0.40449829]
["bitfinex","ETHUSD",1643483418007,8.17432511,2597.1,2596.4,0.40449829]
["bitfinex","ETHUSD",1643483418456,0.85543442,2597.0,2596.4,0.40449829]
["bitfinex","ETHUSD",1643483418654,1.95778145,2596.9,2596.4,0.40449829]
["bitfinex","ETHUSD",1643483418854,2.02399544,2596.9,2596.4,0.40186629]
["bitfinex","ETHUSD",1643483419658,0.06621399,2596.9,2595.9,22.77]
["bitfinex","ETHUSD",1643483420053,0.06621399,2596.9,2596.0,24.07]
["bitfinex","ETHUSD",1643483421154,0.90865124,2596.9,2596.0,1.3]
["bitfinex","ETHUSD",1643483421353,0.90865124,2596.9,2596.0,1.15]
["bitfinex","ETHUSD",1643483421557,0.90865124,2596.9,2596.0,0.15]
["bitfinex","ETHUSD",1643483421756,0.90865124,2596.9,2595.9,0.3]
["bitfinex","ETHUSD",1643483421955,0.90865124,2596.9,2596.6,0.4168715]
["bitfinex","ETHUSD",1643483422406,0.90865124,2596.9,2595.9,23.87538429]
["bitfinex","ETHUSD",1643483422607,0.90865124,2596.9,2596.0,1.0]
["bitfinex","ETHUSD",1643483423208,0.90865124,2596.9,2596.0,1.3]
["bitfinex","ETHUSD",1643483423607,0.06621399,2596.9,2596.8,0.34614371]
["bitfinex","ETHUSD",1643483423910,0.06621399,2596.9,2596.0,1.3]
["bitfinex","ETHUSD",1643483423911,2.33261047,2597.1,2596.1,0.5845107]
["bitfinex","ETHUSD",1643483424108,2.33261047,2597.1,2596.2,0.556]
["bitfinex","ETHUSD",1643483424508,2.33261047,2597.1,2596.2,0.856]
["bitfinex","ETHUSD",1643483424911,1.20006423,2597.0,2596.2,1.156]
["bitfinex","ETHUSD",1643483425308,0.83319097,2597.0,2596.2,1.156]
["bitfinex","ETHUSD",1643483425959,2.33261047,2597.1,2596.2,1.156]
["bitfinex","ETHUSD",1643483426359,2.33261047,2597.1,2596.2,23.926]
["bitfinex","ETHUSD",1643483426561,2.33261047,2597.1,2596.8,0.36590718]
["bitfinex","ETHUSD",1643483428065,1.19681047,2597.1,2596.8,0.36590718]
["bitfinex","ETHUSD",1643483428465,1.19681047,2597.1,2596.3,0.84487142]
["bitfinex","ETHUSD",1643483428668,1.19681047,2597.1,2596.3,0.556]
["bitfinex","ETHUSD",1643483428669,3.15809411,2597.1,2596.3,0.556]
["bitfinex","ETHUSD",1643483428868,3.15809411,2597.1,2595.4,0.19263]
["bitfinex","ETHUSD",1643483429069,0.01281456,2596.8,2595.3,0.00430398]
["bitfinex","ETHUSD",1643483429368,0.01281456,2596.8,2595.3,0.19693398]
["bitfinex","ETHUSD",1643483429602,0.01281456,2596.8,2596.2,0.33321657]
["bitfinex","ETHUSD",1643483429908,0.78908469,2596.8,2596.2,0.33321657]
["bitfinex","ETHUSD",1643483430103,1.95509464,2596.7,2596.6,0.41923635]
["bitfinex","ETHUSD",1643483430306,1.19681047,2597.1,2596.6,0.41923635]
["bitfinex","ETHUSD",1643483430702,1.19681047,2597.1,2596.1,0.19263]
["bitfinex","ETHUSD",1643483430905,1.19681047,2597.1,2596.0,0.3]
["bitfinex","ETHUSD",1643483431103,1.1305,2597.1,2596.0,23.07]
["bitfinex","ETHUSD",1643483431302,3.06006308,2597.1,2596.0,0.3]
["bitfinex","ETHUSD",1643483431908,3.06006308,2597.1,2596.0,0.41128181]
["bitfinex","ETHUSD",1643483432109,3.06006308,2597.1,2596.0,0.71128181]
["bitfinex","ETHUSD",1643483432308,0.77567656,2596.9,2596.0,1.65744477]
["bitfinex","ETHUSD",1643483432910,0.36687326,2596.8,2596.0,0.71128181]
["bitfinex","ETHUSD",1643483433665,0.36687326,2596.8,2596.4,0.34470336]
["bitfinex","ETHUSD",1643483433864,0.43299077,2596.8,2596.0,0.3]
["bitfinex","ETHUSD",1643483434075,0.43299077,2596.8,2596.4,0.3]
["bitfinex","ETHUSD",1643483434564,2.38659043,2596.8,2595.8,0.19263]
["bitfinex","ETHUSD",1643483434765,2.38659043,2596.8,2595.8,0.49263]
["bitfinex","ETHUSD",1643483434964,2.38659043,2596.8,2596.1,0.38989624]
["bitfinex","ETHUSD",1643483435366,2.38659043,2596.8,2595.8,0.3]
["bitfinex","ETHUSD",1643483435667,0.75657931,2596.4,2595.5,2.0537034]
["bitfinex","ETHUSD",1643483435866,0.75657931,2596.4,2595.5,2.3537034]
["bitfinex","ETHUSD",1643483436466,2.04189706,2596.3,2595.4,23.326]
["bitfinex","ETHUSD",1643483436666,0.75657931,2596.4,2595.4,23.326]
["bitfinex","ETHUSD",1643483437508,0.75657931,2596.4,2595.4,24.09399466]
["bitfinex","ETHUSD",1643483437711,3.1291,2596.6,2596.0,0.37689359]
["bitfinex","ETHUSD",1643483437906,3.24497462,2596.7,2595.5,1.19263]
["bitfinex","ETHUSD",1643483437907,1.94591246,2596.5,2595.7,0.556]
["bitfinex","ETHUSD",1643483438106,1.94591246,2596.5,2595.5,1.3]
["bitfinex","ETHUSD",1643483438306,1.94591246,2596.5,2595.5,0.3]
["bitfinex","ETHUSD",1643483438505,1.94591246,2596.5,2595.4,0.3]
["bitfinex","ETHUSD",1643483438906,0.06563499,2596.3,2595.3,0.19693398]
["bitfinex","ETHUSD",1643483439107,0.77173122,2596.1,2595.8,0.41326017]
["bitfinex","ETHUSD",1643483439407,0.77173122,2596.1,2595.8,1.01326017]
["bitfinex","ETHUSD",1643483439606,0.77173122,2596.1,2595.8,0.6]
["bitfinex","ETHUSD",1643483439905,0.77173122,2596.1,2595.9,0.3]
["bitfinex","ETHUSD",1643483440108,0.77173122,2596.1,2595.3,0.19693398]
["bitfinex","ETHUSD",1643483440705,0.06563499,2596.3,2595.9,0.33705462]
["bitfinex","ETHUSD",1643483440958,0.06563499,2596.3,2595.9,0.63705462]
["bitfinex","ETHUSD",1643483443861,0.06573152,2597.0,2595.9,0.63705462]
["bitfinex","ETHUSD",1643483444061,1.60912299,2596.9,2595.9,0.63705462]
["bitfinex","ETHUSD",1643483444360,1.95351197,2596.9,2596.4,0.35530592]
["bitfinex","ETHUSD",1643483444607,0.06573152,2597.0,2596.4,0.65530592]
["bitfinex","ETHUSD",1643483444804,0.06573152,2597.0,2596.4,0.3]
["bitfinex","ETHUSD",1643483445006,0.06573152,2597.0,2596.1,2.156]
["bitfinex","ETHUSD",1643483445206,0.06573152,2597.0,2596.1,1.856]
["bitfinex","ETHUSD",1643483445708,0.36687326,2596.7,2596.2,0.44380068]
["bitfinex","ETHUSD",1643483446007,0.87945881,2596.7,2596.2,0.74380068]
["bitfinex","ETHUSD",1643483446408,0.87945881,2596.7,2596.2,1.04380068]
["bitfinex","ETHUSD",1643483446607,0.87945881,2596.7,2596.2,2.04380068]
["bitfinex","ETHUSD",1643483446806,0.87945881,2596.7,2596.2,1.04380068]
["bitfinex","ETHUSD",1643483447007,0.36595905,2596.6,2596.2,2.04380068]
["bitfinex","ETHUSD",1643483447212,0.36595905,2596.6,2596.2,1.04380068]
["bitfinex","ETHUSD",1643483447412,0.36595905,2596.6,2596.2,2.04380068]
["bitfinex","ETHUSD",1643483447613,0.36595905,2596.6,2596.2,1.04380068]
["bitfinex","ETHUSD",1643483447815,0.87945881,2596.7,2596.2,2.04380068]
["bitfinex","ETHUSD",1643483448016,0.87945881,2596.7,2596.2,1.04380068]
["bitfinex","ETHUSD",1643483448215,0.87945881,2596.7,2596.2,2.04380068]
["bitfinex","ETHUSD",1643483448468,0.87945881,2596.7,2596.2,1.04380068]
["bitfinex","ETHUSD",1643483448665,0.87945881,2596.7,2596.2,2.04380068]
["bitfinex","ETHUSD",1643483448969,5.42347969,2597.2,2596.2,2.04380068]
["bitfinex","ETHUSD",1643483448970,0.06582802,2596.5,2596.2,2.04380068]
["bitfinex","ETHUSD",1643483449166,0.06582802,2596.5,2596.3,0.556]
["bitfinex","ETHUSD",1643483449565,0.06582802,2596.5,2596.3,1.556]
["bitfinex","ETHUSD",1643483450369,10.3354891,2597.6,2596.4,8.95]
["bitfinex","ETHUSD",1643483450577,0.6839891,2597.6,2596.6,22.77]
["bitfinex","ETHUSD",1643483450772,0.6339891,2597.6,2596.7,0.74863]
["bitfinex","ETHUSD",1643483450970,0.6339891,2597.6,2596.8,22.77]
["bitfinex","ETHUSD",1643483451173,0.6339891,2597.6,2596.9,0.556]
["bitfinex","ETHUSD",1643483451369,0.6339891,2597.6,2597.1,0.33649677]
["bitfinex","ETHUSD",1643483451370,0.84790698,2597.4,2597.1,0.33649677]
["bitfinex","ETHUSD",1643483451571,0.84790698,2597.4,2597.1,0.3]
["bitfinex","ETHUSD",1643483451768,0.84790698,2597.4,2596.9,0.556]
["bitfinex","ETHUSD",1643483452221,0.84790698,2597.4,2596.8,0.3]
["bitfinex","ETHUSD",1643483452614,0.84790698,2597.4,2596.7,0.79263]
["bitfinex","ETHUSD",1643483452816,0.84790698,2597.4,2596.7,0.49263]
["bitfinex","ETHUSD",1643483453016,0.84790698,2597.4,2596.7,0.19263]
["bitfinex","ETHUSD",1643483454417,1.60863878,2597.3,2596.8,0.39500543]
["bitfinex","ETHUSD",1643483454619,0.82876546,2597.0,2596.8,0.3]
["bitfinex","ETHUSD",1643483454816,0.22289638,2597.0,2596.8,0.3]
["bitfinex","ETHUSD",1643483455016,0.22289638,2597.0,2596.7,0.49263]
["bitfinex","ETHUSD",1643483455219,0.22289638,2597.0,2596.7,0.3]
["bitfinex","ETHUSD",1643483455416,0.22289638,2597.0,2596.3,0.19263]
["bitfinex","ETHUSD",1643483455616,0.22289638,2597.0,2596.7,0.33400745]
["bitfinex","ETHUSD",1643483455617,0.17289638,2597.0,2596.7,0.33400745]
["bitfinex","ETHUSD",1643483455866,0.17289638,2597.0,2596.3,0.6]
["bitfinex","ETHUSD",1643483456069,1.60884143,2596.9,2595.9,0.19263]
["bitfinex","ETHUSD",1643483456269,1.60884143,2596.9,2595.6,0.19263]
["bitfinex","ETHUSD",1643483456467,1.1779,2596.8,2595.5,5.0065]
["bitfinex","ETHUSD",1643483456666,1.60884143,2596.7,2595.5,8.21691815]
["bitfinex","ETHUSD",1643483456866,1.60884143,2596.7,2595.5,27.78778815]
["bitfinex","ETHUSD",1643483457065,0.86494719,2595.9,2595.5,3.01778815]
["bitfinex","ETHUSD",1643483457268,0.86494719,2595.9,2595.4,0.00871621]
["bitfinex","ETHUSD",1643483458068,0.86494719,2595.9,2595.4,0.41741977]
["bitfinex","ETHUSD",1643483459168,6.9514,2596.7,2595.4,0.41741977]
["bitfinex","ETHUSD",1643483459368,1.60915124,2596.6,2595.8,0.36059249]
["bitfinex","ETHUSD",1643483459610,1.60915124,2596.6,2595.8,0.3]
["bitfinex","ETHUSD",1643483459815,1.60915124,2596.6,2595.4,1.00871621]
["bitfinex","ETHUSD",1643483460016,1.60915124,2596.6,2595.5,22.77]
["bitfinex","ETHUSD",1643483460221,1.60915124,2596.6,2595.9,0.91727283]
["bitfinex","ETHUSD",1643483460420,0.8143865,2596.8,2596.0,2.55783076]
["bitfinex","ETHUSD",1643483460621,0.8143865,2596.8,2596.0,0.79263]
["bitfinex","ETHUSD",1643483460920,0.8143865,2596.8,2596.1,1.0]
["bitfinex","ETHUSD",1643483461225,0.8143865,2596.8,2596.0,0.79263]
["bitfinex","ETHUSD",1643483461819,0.76444318,2596.4,2596.1,0.36591094]
["bitfinex","ETHUSD",1643483462020,0.76444318,2596.4,2596.0,0.6]
["bitfinex","ETHUSD",1643483462421,0.76444318,2596.4,2596.0,0.3]
["bitfinex","ETHUSD",1643483462820,0.76444318,2596.4,2595.9,0.3]
["bitfinex","ETHUSD",1643483463024,0.01266127,2597.1,2596.8,0.40853536]
["bitfinex","ETHUSD",1643483463223,8.3461,2597.3,2596.2,0.556]
["bitfinex","ETHUSD",1643483463466,1.60873985,2597.2,2596.1,1.556]
["bitfinex","ETHUSD",1643483463672,1.60873985,2597.2,2596.1,1.856]
["bitfinex","ETHUSD",1643483463873,1.60873985,2597.2,2596.1,23.326]
["bitfinex","ETHUSD",1643483464069,0.83861238,2596.8,2596.1,2.156]
["bitfinex","ETHUSD",1643483464475,0.83861238,2596.8,2596.3,0.37628076]
["bitfinex","ETHUSD",1643483464871,0.83861238,2596.8,2596.3,0.67628076]
["bitfinex","ETHUSD",1643483467515,8.35713565,2597.3,2596.7,0.4115492]
["bitfinex","ETHUSD",1643483467715,8.35713565,2597.3,2597.1,0.35865806]
["bitfinex","ETHUSD",1643483467716,1.60875546,2597.2,2597.1,0.35865806]
["bitfinex","ETHUSD",1643483467922,1.2326,2597.3,2597.1,0.35865806]
["bitfinex","ETHUSD",1643483468216,1.60868416,2597.2,2597.1,0.30865806]
["bitfinex","ETHUSD",1643483468417,0.75840878,2597.2,2596.5,0.556]
["bitfinex","ETHUSD",1643483468617,0.75840878,2597.2,2596.5,0.856]
["bitfinex","ETHUSD",1643483469618,0.75840878,2597.2,2596.8,0.40184172]
["bitfinex","ETHUSD",1643483469818,1.2326,2597.3,2596.8,0.40184172]
["bitfinex","ETHUSD",1643483470019,1.2326,2597.3,2596.5,1.15335]
["bitfinex","ETHUSD",1643483470420,0.6339891,2597.6,2596.6,22.77]
["bitfinex","ETHUSD",1643483470622,0.6339891,2597.6,2596.7,0.556]
["bitfinex","ETHUSD",1643483470865,0.85793985,2597.5,2596.7,1.556]
["bitfinex","ETHUSD",1643483471059,0.85793985,2597.5,2596.7,24.626]
["bitfinex","ETHUSD",1643483471260,0.85793985,2597.5,2597.2,0.36578181]
["bitfinex","ETHUSD",1643483471465,0.6339891,2597.6,2597.2,0.36578181]
["bitfinex","ETHUSD",1643483471667,0.6339891,2597.6,2597.2,0.66578181]
["bitfinex","ETHUSD",1643483472464,1.34717661,2597.6,2597.2,0.66578181]
["bitfinex","ETHUSD",1643483473466,1.34249561,2597.6,2597.2,0.66578181]
["bitfinex","ETHUSD",1643483474469,1.34249561,2597.6,2597.2,0.3]
["bitfinex","ETHUSD",1643483474909,1.34249561,2597.6,2597.0,1.156]
["bitfinex","ETHUSD",1643483475510,1.34249561,2597.6,2597.0,1.55489978]
["bitfinex","ETHUSD",1643483475712,1.34249561,2597.6,2597.0,0.6]
["bitfinex","ETHUSD",1643483476119,1.34249561,2597.6,2597.0,0.3]
["bitfinex","ETHUSD",1643483476320,1.34249561,2597.6,2596.0,6.9543436]
["bitfinex","ETHUSD",1643483476321,1.99958088,2597.5,2596.3,3.72632279]
["bitfinex","ETHUSD",1643483476519,3.20558088,2597.5,2596.1,0.09512181]
["bitfinex","ETHUSD",1643483476720,1.60864158,2597.4,2596.0,0.74863]
["bitfinex","ETHUSD",1643483476924,1.60864158,2597.4,2596.2,0.38545979]
["bitfinex","ETHUSD",1643483476925,0.70096194,2596.6,2596.2,0.38545979]
["bitfinex","ETHUSD",1643483477120,0.70096194,2596.6,2596.0,0.556]
["bitfinex","ETHUSD",1643483477321,0.70096194,2596.6,2595.8,0.20496165]
["bitfinex","ETHUSD",1643483478367,0.70096194,2596.6,2596.1,0.40176721]
["bitfinex","ETHUSD",1643483478567,0.70096194,2596.6,2596.1,0.70176721]
["bitfinex","ETHUSD",1643483479170,0.70096194,2596.6,2596.1,0.395118]
["bitfinex","ETHUSD",1643483479369,0.70096194,2596.6,2596.1,0.3]
["bitfinex","ETHUSD",1643483479573,0.70096194,2596.6,2596.0,0.3]
["bitfinex","ETHUSD",1643483479769,0.69831394,2596.6,2595.8,1.50496165]
["bitfinex","ETHUSD",1643483480374,0.69831394,2596.6,2595.8,24.27496165]
["bitfinex","ETHUSD",1643483480574,0.69831394,2596.6,2595.8,24.37007965]
["bitfinex","ETHUSD",1643483481073,0.68778394,2596.6,2595.8,1.60007965]
["bitfinex","ETHUSD",1643483481477,0.68778394,2596.6,2595.8,0.10744965]
["bitfinex","ETHUSD",1643483482311,0.68778394,2596.6,2596.2,0.34407433]
["bitfinex","ETHUSD",1643483482714,0.68778394,2596.6,2596.2,0.64407433]
["bitfinex","ETHUSD",1643483484015,0.68778394,2596.6,2596.2,0.3]
["bitfinex","ETHUSD",1643483484214,0.68778394,2596.6,2595.8,0.50496165]
["bitfinex","ETHUSD",1643483484414,0.68778394,2596.6,2595.8,2.62897567]
["bitfinex","ETHUSD",1643483484619,0.68778394,2596.6,2595.9,22.77]
["bitfinex","ETHUSD",1643483484814,0.68778394,2596.6,2596.0,0.3]
["bitfinex","ETHUSD",1643483485014,0.68778394,2596.6,2596.0,24.07]
["bitfinex","ETHUSD",1643483485214,0.68778394,2596.6,2596.0,1.3]
["bitfinex","ETHUSD",1643483485515,0.68778394,2596.6,2596.3,0.37199032]
["bitfinex","ETHUSD",1643483485713,1.2405,2597.2,2596.3,0.37199032]
["bitfinex","ETHUSD",1643483485961,1.2405,2597.2,2596.3,0.67199032]
["bitfinex","ETHUSD",1643483486964,0.86055939,2596.9,2596.7,0.41847056]
["bitfinex","ETHUSD",1643483488266,0.86055939,2596.9,2596.3,0.3]
["bitfinex","ETHUSD",1643483488666,0.86055939,2596.9,2595.8,0.19263]
["bitfinex","ETHUSD",1643483489067,1.6089296,2596.8,2595.8,0.19263]
["bitfinex","ETHUSD",1643483489269,0.70146736,2596.2,2595.8,0.19263]
["bitfinex","ETHUSD",1643483489466,0.04227581,2596.8,2595.8,0.19263]
["bitfinex","ETHUSD",1643483489467,0.04227581,2596.8,2595.9,0.43205043]
["bitfinex","ETHUSD",1643483489713,0.01289478,2597.0,2595.9,0.73205043]
["bitfinex","ETHUSD",1643483489908,1.2405,2597.2,2596.0,0.3]
["bitfinex","ETHUSD",1643483490111,1.60887507,2597.1,2596.0,0.3]
["bitfinex","ETHUSD",1643483490513,0.78452759,2596.5,2596.0,0.3]
["bitfinex","ETHUSD",1643483491813,0.78452759,2596.5,2596.4,0.40140022]
["bitfinex","ETHUSD",1643483492014,1.2405,2597.2,2596.4,0.70140022]
["bitfinex","ETHUSD",1643483492219,1.60884205,2597.1,2596.4,0.70140022]
["bitfinex","ETHUSD",1643483492516,1.60884205,2597.1,2596.4,1.00140022]
["bitfinex","ETHUSD",1643483493117,0.94367749,2596.6,2596.4,1.00140022]
["bitfinex","ETHUSD",1643483493758,0.94367749,2596.6,2596.4,0.6]
["bitfinex","ETHUSD",1643483493960,0.94367749,2596.6,2595.8,0.287748]
["bitfinex","ETHUSD",1643483494767,0.41595905,2597.0,2595.7,0.56824616]
["bitfinex","ETHUSD",1643483494768,0.82380665,2596.2,2595.7,0.56824616]
["bitfinex","ETHUSD",1643483494963,0.82380665,2596.2,2595.5,0.095118]
["bitfinex","ETHUSD",1643483495164,0.82380665,2596.2,2595.4,0.19263]
["bitfinex","ETHUSD",1643483495762,0.82380665,2596.2,2596.0,0.4325955]
["bitfinex","ETHUSD",1643483495962,3.1621,2596.7,2596.0,0.4325955]
["bitfinex","ETHUSD",1643483496864,3.159454,2596.7,2596.0,0.7325955]
["bitfinex","ETHUSD",1643483497111,3.159454,2596.7,2596.0,1.0325955]
["bitfinex","ETHUSD",1643483497318,0.8398965,2596.2,2595.6,0.19263]
["bitfinex","ETHUSD",1643483497517,0.8398965,2596.2,2595.5,0.6]
["bitfinex","ETHUSD",1643483497716,0.8398965,2596.2,2595.5,0.3]
["bitfinex","ETHUSD",1643483497918,0.8398965,2596.2,2595.3,0.3]
["bitfinex","ETHUSD",1643483498314,0.8398965,2596.2,2595.8,0.43957495]
["bitfinex","ETHUSD",1643483498515,0.8398965,2596.2,2595.8,0.73957495]
["bitfinex","ETHUSD",1643483499116,0.8372485,2596.2,2595.8,0.3]
["bitfinex","ETHUSD",1643483499316,0.8372485,2596.2,2595.4,1.0]
["bitfinex","ETHUSD",1643483499518,0.8372485,2596.2,2595.4,0.3]
["bitfinex","ETHUSD",1643483499921,0.8372485,2596.2,2595.2,0.00423376]
["bitfinex","ETHUSD",1643483500117,0.80432817,2595.5,2595.2,0.00423376]
["bitfinex","ETHUSD",1643483500318,0.04954,2596.3,2595.9,0.40637097]
["bitfinex","ETHUSD",1643483501188,1.60925802,2596.2,2595.9,0.40637097]
["bitfinex","ETHUSD",1643483501386,0.88610775,2596.1,2595.9,0.40637097]
["bitfinex","ETHUSD",1643483501590,0.88610775,2596.1,2595.2,0.00423376]
["bitfinex","ETHUSD",1643483501789,0.88610775,2596.1,2595.2,0.30423376]
["bitfinex","ETHUSD",1643483501990,0.88610775,2596.1,2595.2,0.00423376]
["bitfinex","ETHUSD",1643483502789,0.73381166,2595.7,2595.6,0.42214633]
["bitfinex","ETHUSD",1643483503189,0.73381166,2595.7,2595.2,0.00423376]
["bitfinex","ETHUSD",1643483503793,0.73118066,2595.7,2595.2,0.00423376]
["bitfinex","ETHUSD",1643483503991,0.04954,2596.0,2595.2,0.00423376]
["bitfinex","ETHUSD",1643483504194,4.9294,2596.2,2595.3,0.40148125]
["bitfinex","ETHUSD",1643483504394,4.9294,2596.2,2596.1,0.42296669]
["bitfinex","ETHUSD",1643483504611,0.04954,2596.5,2596.1,0.42296669]
["bitfinex","ETHUSD",1643483505015,0.7380449,2596.3,2596.1,0.42296669]
["bitfinex","ETHUSD",1643483506016,5.79954,2596.2,2596.1,0.42296669]
["bitfinex","ETHUSD",1643483506214,0.04954,2596.2,2596.1,0.42296669]
["bitfinex","ETHUSD",1643483506416,0.04954,2596.2,2594.9,2.18091345]
["bitfinex","ETHUSD",1643483506417,0.7380449,2596.3,2595.0,1.0]
["bitfinex","ETHUSD",1643483506616,0.7875849,2596.3,2594.9,1.31221515]
["bitfinex","ETHUSD",1643483506819,0.8952487,2595.5,2594.9,0.31221515]
["bitfinex","ETHUSD",1643483507222,10.30370179,2596.7,2594.9,0.31221515]
["bitfinex","ETHUSD",1643483507223,0.04954,2596.1,2594.9,0.31221515]
["bitfinex","ETHUSD",1643483507421,0.04954,2596.1,2595.7,0.39861289]
["bitfinex","ETHUSD",1643483508222,0.9245836,2595.9,2595.7,0.39861289]
["bitfinex","ETHUSD",1643483508463,7.69373341,2596.7,2595.7,0.39861289]
["bitfinex","ETHUSD",1643483508464,0.04954,2596.5,2595.7,0.39861289]
["bitfinex","ETHUSD",1643483508668,7.12257,2596.7,2596.4,0.37179422]
["bitfinex","ETHUSD",1643483508864,7.12257,2596.7,2595.6,0.01225998]
["bitfinex","ETHUSD",1643483509265,0.04954,2596.6,2595.6,0.01225998]
["bitfinex","ETHUSD",1643483509465,0.93681123,2596.0,2595.2,1.0]
["bitfinex","ETHUSD",1643483509666,0.93681123,2596.0,2594.7,0.01247232]
["bitfinex","ETHUSD",1643483509873,0.93681123,2596.0,2595.2,0.44180787]
["bitfinex","ETHUSD",1643483510267,0.93681123,2596.0,2595.6,0.41870556]
["bitfinex","ETHUSD",1643483510475,0.84844889,2595.7,2595.6,0.41870556]
["bitfinex","ETHUSD",1643483510670,0.84844889,2595.7,2594.7,0.01247232]
["bitfinex","ETHUSD",1643483511071,0.84580089,2595.7,2594.7,0.01247232]
["bitfinex","ETHUSD",1643483511673,1.1434,2595.6,2595.4,0.37747152]
["bitfinex","ETHUSD",1643483513521,1.140751,2595.6,2595.4,0.37747152]
["bitfinex","ETHUSD",1643483514722,1.2495,2596.2,2595.4,0.67747152]
["bitfinex","ETHUSD",1643483514923,1.2495,2596.2,2595.5,23.33849443]
["bitfinex","ETHUSD",1643483515123,1.2495,2596.2,2595.5,1.16849443]
["bitfinex","ETHUSD",1643483515321,1.2495,2596.2,2595.6,1.095118]
["bitfinex","ETHUSD",1643483515521,1.2495,2596.2,2595.6,0.095118]
["bitfinex","ETHUSD",1643483515726,0.88655498,2596.1,2595.6,0.095118]
["bitfinex","ETHUSD",1643483515967,0.88655498,2596.1,2595.8,0.36921833]
["bitfinex","ETHUSD",1643483516166,1.2495,2596.2,2595.8,0.36921833]
["bitfinex","ETHUSD",1643483516565,5.0672,2596.6,2595.8,0.66921833]
["bitfinex","ETHUSD",1643483517167,0.73043127,2596.3,2595.8,0.66921833]
["bitfinex","ETHUSD",1643483517369,0.73043127,2596.3,2595.4,0.91446783]
["bitfinex","ETHUSD",1643483517370,0.73043127,2596.3,2596.2,0.43028166]
["bitfinex","ETHUSD",1643483517569,0.73043127,2596.3,2595.8,0.3]
["bitfinex","ETHUSD",1643483517767,0.73043127,2596.3,2595.4,1.21446783]
["bitfinex","ETHUSD",1643483517972,0.73043127,2596.3,2595.4,1.51446783]
["bitfinex","ETHUSD",1643483518571,0.73043127,2596.3,2595.4,1.32183783]
["bitfinex","ETHUSD",1643483519070,5.0672,2596.6,2595.4,1.32183783]
["bitfinex","ETHUSD",1643483519471,5.0672,2596.6,2595.5,25.16355754]
["bitfinex","ETHUSD",1643483519726,5.0672,2596.6,2595.6,0.19263]
["bitfinex","ETHUSD",1643483519924,5.0672,2596.6,2596.0,0.74223262]
["bitfinex","ETHUSD",1643483520124,5.0672,2596.6,2595.9,0.556]
["bitfinex","ETHUSD",1643483520324,5.0672,2596.6,2596.0,0.3]
["bitfinex","ETHUSD",1643483520325,1.2254,2596.6,2596.0,0.3]
["bitfinex","ETHUSD",1643483520724,1.2254,2596.6,2596.2,0.34001332]
["bitfinex","ETHUSD",1643483521724,0.86537612,2596.5,2596.2,0.34001332]
["bitfinex","ETHUSD",1643483522525,1.2254,2596.6,2596.2,0.34001332]
["bitfinex","ETHUSD",1643483524374,1.1754,2596.6,2596.2,0.34001332]
["bitfinex","ETHUSD",1643483524997,1.1754,2596.6,2596.2,0.29001332]
["bitfinex","ETHUSD",1643483532769,1.0754,2596.6,2596.2,0.29001332]
["bitfinex","ETHUSD",1643483534814,1.0754,2596.6,2596.2,0.28830619]
["bitfinex","ETHUSD",1643483540672,1.60889032,2596.5,2596.2,0.28830619]
["bitfinex","ETHUSD",1643483542123,1.0754,2596.6,2596.2,0.28830619]
["bitfinex","ETHUSD",1643483542523,1.6088868,2596.5,2596.2,0.28830619]
["bitfinex","ETHUSD",1643483542921,1.0754,2596.6,2596.2,0.28830619]
["bitfinex","ETHUSD",1643483544826,7.0193,2597.0,2596.2,0.28830619]
["bitfinex","ETHUSD",1643483545029,1.1718,2597.1,2596.3,2.0]
["bitfinex","ETHUSD",1643483545231,3.1955,2597.4,2596.3,2.843748]
["bitfinex","ETHUSD",1643483545428,3.1955,2597.4,2596.4,2.095118]
["bitfinex","ETHUSD",1643483545628,1.60850315,2597.3,2596.5,23.326]
["bitfinex","ETHUSD",1643483545870,0.6293081,2597.6,2597.2,0.74237161]
["bitfinex","ETHUSD",1643483546173,1.60839405,2597.5,2597.2,1.04237161]
["bitfinex","ETHUSD",1643483546670,0.6293081,2597.6,2597.2,1.04237161]
["bitfinex","ETHUSD",1643483546875,0.6293081,2597.6,2597.4,22.77]
["bitfinex","ETHUSD",1643483547079,0.6293081,2597.6,2597.5,1.856]
["bitfinex","ETHUSD",1643483547281,0.6293081,2597.6,2597.5,4.21141508]
["bitfinex","ETHUSD",1643483547675,0.6293081,2597.6,2597.5,2.156]
["bitfinex","ETHUSD",1643483548076,0.6293081,2597.6,2597.5,1.156]
["bitfinex","ETHUSD",1643483548477,0.6293081,2597.6,2597.5,25.99293582]
["bitfinex","ETHUSD",1643483548877,0.6293081,2597.6,2597.5,33.94293582]
["bitfinex","ETHUSD",1643483549076,0.6293081,2597.6,2597.5,34.03805382]
["bitfinex","ETHUSD",1643483549478,0.8889,2598.1,2597.7,23.07]
["bitfinex","ETHUSD",1643483549720,0.8889,2598.1,2597.5,11.46068382]
["bitfinex","ETHUSD",1643483549721,0.8889,2598.1,2597.9,22.77]
["bitfinex","ETHUSD",1643483549926,0.8889,2598.1,2598.0,3.07306827]
["bitfinex","ETHUSD",1643483550121,0.8889,2598.1,2598.0,4.07306827]
["bitfinex","ETHUSD",1643483550321,0.93153176,2598.1,2598.0,26.84306827]
["bitfinex","ETHUSD",1643483550521,1.1309,2599.4,2598.1,8.95]
["bitfinex","ETHUSD",1643483550723,1.60765723,2599.3,2598.2,3.57636718]
["bitfinex","ETHUSD",1643483550923,1.60765723,2599.3,2598.2,5.17636718]
["bitfinex","ETHUSD",1643483551526,1.60765723,2599.3,2598.3,0.19263]
["bitfinex","ETHUSD",1643483551728,1.95662241,2599.4,2598.5,0.41273056]
["bitfinex","ETHUSD",1643483551927,1.95662241,2599.4,2599.2,0.42174758]
["bitfinex","ETHUSD",1643483552128,1.95662241,2599.4,2599.2,0.39184148]
["bitfinex","ETHUSD",1643483552326,3.3015,2599.6,2599.2,0.39184148]
["bitfinex","ETHUSD",1643483552531,1.02735203,2599.7,2599.2,0.39184148]
["bitfinex","ETHUSD",1643483552532,1.60749335,2599.5,2599.2,0.39184148]
["bitfinex","ETHUSD",1643483552928,1.60749335,2599.6,2599.2,0.39184148]
["bitfinex","ETHUSD",1643483554776,0.6839891,2599.7,2599.2,0.39184148]
["bitfinex","ETHUSD",1643483554974,1.60746225,2599.6,2599.2,0.39184148]
["bitfinex","ETHUSD",1643483557321,0.6839891,2599.7,2599.2,0.39184148]
["bitfinex","ETHUSD",1643483557522,1.60745624,2599.6,2598.9,24.626]
["bitfinex","ETHUSD",1643483557728,0.6839891,2599.7,2599.5,0.33815507]
["bitfinex","ETHUSD",1643483559624,0.6839891,2599.7,2598.9,24.926]
["bitfinex","ETHUSD",1643483559828,1.60748457,2599.6,2598.9,24.926]
["bitfinex","ETHUSD",1643483560027,0.6839891,2599.7,2598.9,24.926]
["bitfinex","ETHUSD",1643483560628,7.6339891,2599.7,2598.9,24.926]
["bitfinex","ETHUSD",1643483560869,0.6839891,2599.7,2598.9,24.926]
["bitfinex","ETHUSD",1643483561672,0.6839891,2599.7,2599.3,0.33558973]
["bitfinex","ETHUSD",1643483563675,0.43712565,2599.6,2599.3,0.33558973]
["bitfinex","ETHUSD",1643483563876,0.6839891,2599.7,2599.3,0.33558973]
["bitfinex","ETHUSD",1643483565427,0.6839891,2599.7,2599.3,0.29010786]
["bitfinex","ETHUSD",1643483567824,0.6839891,2599.7,2598.8,0.556]
["bitfinex","ETHUSD",1643483568028,0.6839891,2599.7,2598.8,0.856]
["bitfinex","ETHUSD",1643483568667,0.88916112,2599.2,2598.8,0.856]
["bitfinex","ETHUSD",1643483568868,0.88916112,2599.2,2599.1,0.37527164]
["bitfinex","ETHUSD",1643483569968,0.40344496,2599.5,2599.1,0.37527164]
["bitfinex","ETHUSD",1643483570169,1.2485,2599.6,2599.1,0.37527164]
["bitfinex","ETHUSD",1643483571169,2.48755118,2599.6,2599.1,0.37527164]
["bitfinex","ETHUSD",1643483572224,2.48755118,2599.6,2598.9,0.3]
["bitfinex","ETHUSD",1643483572625,2.48755118,2599.6,2598.7,1.6]
["bitfinex","ETHUSD",1643483572824,2.48755118,2599.6,2598.7,0.6]
["bitfinex","ETHUSD",1643483573128,2.48755118,2599.6,2598.7,2.156]
["bitfinex","ETHUSD",1643483573927,0.74238823,2599.2,2598.7,2.156]
["bitfinex","ETHUSD",1643483574129,0.74238823,2599.2,2598.9,0.3]
["bitfinex","ETHUSD",1643483574328,0.74238823,2599.2,2598.1,0.00489302]
["bitfinex","ETHUSD",1643483574530,0.80431842,2599.2,2597.7,2.95869302]
["bitfinex","ETHUSD",1643483574732,0.80431842,2599.2,2597.5,2.0]
["bitfinex","ETHUSD",1643483574733,0.01263915,2598.6,2597.5,2.0]
["bitfinex","ETHUSD",1643483574929,0.01263915,2598.6,2598.1,0.35020924]
["bitfinex","ETHUSD",1643483575132,10.7492,2599.1,2598.1,0.35020924]
["bitfinex","ETHUSD",1643483575330,0.7686409,2598.5,2598.1,0.35020924]
["bitfinex","ETHUSD",1643483576370,1.15556569,2598.5,2597.7,0.3]
["bitfinex","ETHUSD",1643483576568,1.15556569,2598.5,2597.8,1.0]
["bitfinex","ETHUSD",1643483576772,1.15556569,2598.5,2597.3,25.11863]
["bitfinex","ETHUSD",1643483576970,1.15556569,2598.5,2597.4,22.77]
["bitfinex","ETHUSD",1643483576971,1.2145,2598.4,2597.4,22.77]
["bitfinex","ETHUSD",1643483577369,1.2145,2598.4,2598.1,0.40490911]
["bitfinex","ETHUSD",1643483579074,1.2145,2598.4,2597.5,1.35517333]
["bitfinex","ETHUSD",1643483579276,1.2145,2598.4,2597.6,22.77]
["bitfinex","ETHUSD",1643483579720,1.2145,2598.4,2597.7,23.77]
["bitfinex","ETHUSD",1643483579919,1.2145,2598.4,2597.8,1.0]
["bitfinex","ETHUSD",1643483580322,5.05643264,2599.0,2597.8,1.0]
["bitfinex","ETHUSD",1643483580521,0.77707832,2598.6,2597.9,22.77]
["bitfinex","ETHUSD",1643483580721,1.12899179,2598.6,2598.3,0.4344656]
["bitfinex","ETHUSD",1643483581522,1.12899179,2598.6,2598.0,1.3]
["bitfinex","ETHUSD",1643483581725,1.12899179,2598.6,2598.0,1.6]
["bitfinex","ETHUSD",1643483581927,1.12899179,2598.6,2598.0,0.3]
["bitfinex","ETHUSD",1643483582525,1.12899179,2598.6,2597.9,0.3]
["bitfinex","ETHUSD",1643483582725,1.12899179,2598.6,2598.3,0.35223624]
["bitfinex","ETHUSD",1643483583368,0.77707832,2598.6,2598.3,0.35223624]
["bitfinex","ETHUSD",1643483583774,1.2289,2598.9,2598.3,0.35223624]
["bitfinex","ETHUSD",1643483584370,1.2289,2598.9,2598.3,0.65223624]
["bitfinex","ETHUSD",1643483584570,0.4164951,2598.7,2598.3,0.65223624]
["bitfinex","ETHUSD",1643483584970,1.27016322,2598.7,2598.3,0.65223624]
["bitfinex","ETHUSD",1643483585371,1.27016322,2598.7,2598.3,0.3]
["bitfinex","ETHUSD",1643483585571,1.27016322,2598.7,2597.9,0.3]
["bitfinex","ETHUSD",1643483585775,2.07638595,2598.6,2597.5,0.0951119]
["bitfinex","ETHUSD",1643483585976,2.07638595,2598.6,2597.3,0.556]
["bitfinex","ETHUSD",1643483586173,3.24368595,2598.6,2597.1,0.20103045]
["bitfinex","ETHUSD",1643483586377,0.35350217,2598.2,2597.9,0.40724958]
["bitfinex","ETHUSD",1643483586974,3.24368595,2598.6,2597.9,0.40724958]
["bitfinex","ETHUSD",1643483586975,0.9045468,2598.3,2597.9,0.40724958]
["bitfinex","ETHUSD",1643483588025,0.34797049,2598.2,2597.9,0.40724958]
["bitfinex","ETHUSD",1643483588221,2.2758551,2598.2,2597.2,0.3]
["bitfinex","ETHUSD",1643483588424,3.4260551,2598.2,2597.2,0.6]
["bitfinex","ETHUSD",1643483588624,3.4260551,2598.2,2597.1,1.80103045]
["bitfinex","ETHUSD",1643483588821,1.60800221,2598.1,2597.1,1.80103045]
["bitfinex","ETHUSD",1643483589026,2.03846153,2598.0,2597.1,0.3]
["bitfinex","ETHUSD",1643483589223,2.03846153,2598.0,2597.6,0.36544696]
["bitfinex","ETHUSD",1643483589825,0.80848527,2597.8,2597.6,0.36544696]
["bitfinex","ETHUSD",1643483590325,0.80848527,2597.8,2597.0,1.6]
["bitfinex","ETHUSD",1643483591478,0.80848527,2597.8,2597.5,0.43816856]
["bitfinex","ETHUSD",1643483594384,0.80848527,2597.8,2597.5,0.73816856]
["bitfinex","ETHUSD",1643483594620,0.80848527,2597.8,2597.5,1.03816856]
["bitfinex","ETHUSD",1643483594821,0.80848527,2597.8,2597.5,0.43816856]
["bitfinex","ETHUSD",1643483595223,0.80848527,2597.8,2597.3,1.0]
["bitfinex","ETHUSD",1643483595424,0.80848527,2597.8,2597.2,0.3]
["bitfinex","ETHUSD",1643483595624,0.80848527,2597.8,2597.0,1.3]
["bitfinex","ETHUSD",1643483597026,0.80848527,2597.8,2597.6,0.41977317]
["bitfinex","ETHUSD",1643483597830,12.11914,2598.2,2597.6,0.41977317]
["bitfinex","ETHUSD",1643483598669,8.99834,2598.2,2597.6,0.41977317]
["bitfinex","ETHUSD",1643483598872,0.71144623,2597.8,2597.6,0.41977317]
["bitfinex","ETHUSD",1643483599275,8.99834,2598.2,2597.6,0.41977317]
["bitfinex","ETHUSD",1643483599569,8.99734674,2598.2,2597.6,0.41977317]
["bitfinex","ETHUSD",1643483600170,0.80056779,2597.9,2597.6,0.41977317]
["bitfinex","ETHUSD",1643483600569,0.80056779,2597.9,2597.6,0.41846099]
["bitfinex","ETHUSD",1643483601173,8.94780674,2598.2,2597.6,0.71846099]
["bitfinex","ETHUSD",1643483601375,0.1381,2598.5,2597.6,0.71846099]
["bitfinex","ETHUSD",1643483601573,0.1381,2598.5,2597.6,1.01846099]
["bitfinex","ETHUSD",1643483601973,3.45409997,2598.6,2598.3,0.44719756]
["bitfinex","ETHUSD",1643483602226,0.13819997,2598.6,2598.3,0.44719756]
["bitfinex","ETHUSD",1643483602422,0.76260506,2598.7,2598.3,0.44719756]
["bitfinex","ETHUSD",1643483604224,8.1357,2599.0,2598.3,0.74719756]
["bitfinex","ETHUSD",1643483604429,1.60760846,2598.9,2598.4,2.01355661]
["bitfinex","ETHUSD",1643483604625,1.2929,2599.0,2598.5,22.77]
["bitfinex","ETHUSD",1643483604824,1.2929,2599.0,2598.5,0.3]
["bitfinex","ETHUSD",1643483605224,1.2929,2599.0,2598.9,0.43081292]
["bitfinex","ETHUSD",1643483605425,1.00390626,2599.0,2598.5,1.0]
["bitfinex","ETHUSD",1643483605624,1.00390626,2599.0,2598.5,0.3]
["bitfinex","ETHUSD",1643483606092,1.00390626,2599.0,2598.1,1.56847869]
["bitfinex","ETHUSD",1643483606286,1.00390626,2599.0,2598.1,0.56847869]
["bitfinex","ETHUSD",1643483606486,1.00390626,2599.0,2598.6,0.41228263]
["bitfinex","ETHUSD",1643483607491,0.35699927,2598.8,2598.3,1.3]
["bitfinex","ETHUSD",1643483607790,0.35699927,2598.8,2598.2,1.6]
["bitfinex","ETHUSD",1643483607993,0.35699927,2598.8,2598.2,0.3]
["bitfinex","ETHUSD",1643483608294,0.35699927,2598.8,2598.1,1.16847869]
["bitfinex","ETHUSD",1643483608491,0.35699927,2598.8,2598.5,0.36854464]
["bitfinex","ETHUSD",1643483609390,0.35699927,2598.8,2598.1,0.86847869]
["bitfinex","ETHUSD",1643483609619,0.35699927,2598.8,2598.1,1.16847869]
["bitfinex","ETHUSD",1643483609816,0.35699927,2598.8,2598.1,0.86847869]
["bitfinex","ETHUSD",1643483610020,0.35699927,2598.8,2598.1,1.16847869]
["bitfinex","ETHUSD",1643483610816,0.81069532,2598.6,2598.4,0.31847195]
["bitfinex","ETHUSD",1643483611020,0.81069532,2598.6,2598.1,0.61247869]
["bitfinex","ETHUSD",1643483611217,0.81069532,2598.6,2598.1,0.6]
["bitfinex","ETHUSD",1643483611416,0.81069532,2598.6,2598.1,0.3]
["bitfinex","ETHUSD",1643483611617,0.81069532,2598.6,2597.7,1.04863]
["bitfinex","ETHUSD",1643483611920,0.81069532,2598.6,2597.7,1.34863]
["bitfinex","ETHUSD",1643483612324,0.81069532,2598.6,2597.7,3.42838986]
["bitfinex","ETHUSD",1643483612521,0.81069532,2598.6,2597.8,1.0]
["bitfinex","ETHUSD",1643483612722,0.81069532,2598.6,2598.2,0.35655186]
["bitfinex","ETHUSD",1643483612922,0.81069532,2598.6,2598.2,0.65655186]
["bitfinex","ETHUSD",1643483613124,0.81069532,2598.6,2598.2,0.35655186]
["bitfinex","ETHUSD",1643483613368,0.43744119,2598.4,2597.8,1.3]
["bitfinex","ETHUSD",1643483613568,0.81069532,2598.6,2597.8,0.3]
["bitfinex","ETHUSD",1643483614570,0.42219237,2598.4,2597.8,0.3]
["bitfinex","ETHUSD",1643483615173,0.42219237,2598.4,2597.3,1.556]
["bitfinex","ETHUSD",1643483615373,0.42219237,2598.4,2596.9,4.36194852]
["bitfinex","ETHUSD",1643483615374,1.2452,2598.3,2596.9,4.36194852]
["bitfinex","ETHUSD",1643483615573,1.2452,2598.3,2596.9,3.20864852]
["bitfinex","ETHUSD",1643483615773,0.76765349,2597.6,2596.9,3.01601852]
["bitfinex","ETHUSD",1643483617121,0.76765349,2597.6,2597.1,0.43543401]
["bitfinex","ETHUSD",1643483617329,0.76765349,2597.6,2596.7,0.19263]
["bitfinex","ETHUSD",1643483617330,0.34914774,2597.3,2596.7,0.19263]
["bitfinex","ETHUSD",1643483617924,1.96935349,2597.6,2596.7,1.19263]
["bitfinex","ETHUSD",1643483618128,1.2017,2597.6,2596.8,2.10172413]
["bitfinex","ETHUSD",1643483618328,16.9206,2598.2,2596.9,23.81863]
["bitfinex","ETHUSD",1643483618527,1.1296,2598.1,2597.0,2.23841961]
["bitfinex","ETHUSD",1643483618730,1.1296,2598.1,2597.1,0.556]
["bitfinex","ETHUSD",1643483618928,1.56217356,2598.1,2597.8,0.44598551]
["bitfinex","ETHUSD",1643483619327,0.75025783,2597.9,2597.3,1.0]
["bitfinex","ETHUSD",1643483619527,1.1296,2598.1,2597.4,2.08447098]
["bitfinex","ETHUSD",1643483620128,1.1296,2598.1,2597.5,0.556]
["bitfinex","ETHUSD",1643483620329,1.1296,2598.1,2597.5,0.856]
["bitfinex","ETHUSD",1643483620526,0.94751329,2597.9,2597.5,0.856]
["bitfinex","ETHUSD",1643483620972,0.94751329,2597.9,2597.5,0.556]
["bitfinex","ETHUSD",1643483621374,0.94751329,2597.9,2597.2,0.3]
["bitfinex","ETHUSD",1643483621574,0.94751329,2597.9,2596.9,1.86863395]
["bitfinex","ETHUSD",1643483621775,0.78641477,2597.5,2597.4,0.42964729]
["bitfinex","ETHUSD",1643483622178,0.78641477,2597.5,2597.4,0.72964729]
["bitfinex","ETHUSD",1643483622377,0.78641477,2597.5,2597.4,0.42964729]
["bitfinex","ETHUSD",1643483622776,0.36720993,2597.7,2597.4,0.42964729]
["bitfinex","ETHUSD",1643483622977,0.05,2598.0,2597.4,0.42964729]
["bitfinex","ETHUSD",1643483623178,0.05,2598.0,2597.4,0.72964729]
["bitfinex","ETHUSD",1643483623777,0.75085279,2597.7,2597.4,0.72964729]
["bitfinex","ETHUSD",1643483623979,1.18321952,2597.7,2597.4,0.72964729]
["bitfinex","ETHUSD",1643483624480,0.75085279,2597.7,2597.4,0.72964729]
["bitfinex","ETHUSD",1643483624718,0.74937328,2597.7,2597.4,0.72964729]
["bitfinex","ETHUSD",1643483625820,0.36462526,2597.6,2596.9,0.86863395]
["bitfinex","ETHUSD",1643483626020,0.36462526,2597.6,2596.9,1.16863395]
["bitfinex","ETHUSD",1643483626620,0.35780726,2597.6,2596.9,1.16863395]
["bitfinex","ETHUSD",1643483627019,0.35780726,2597.6,2596.9,3.25343429]
["bitfinex","ETHUSD",1643483627425,0.35780726,2597.6,2597.0,1.0]
["bitfinex","ETHUSD",1643483627832,0.35780726,2597.6,2597.2,0.31510848]
["bitfinex","ETHUSD",1643483628026,0.35780726,2597.6,2597.2,0.61510848]
["bitfinex","ETHUSD",1643483628882,0.74937328,2597.7,2597.2,0.61510848]
["bitfinex","ETHUSD",1643483630282,0.42003368,2597.6,2597.2,0.61510848]
["bitfinex","ETHUSD",1643483630486,0.78737523,2597.3,2597.2,0.3]
["bitfinex","ETHUSD",1643483630882,0.78737523,2597.3,2597.1,0.6]
["bitfinex","ETHUSD",1643483631085,0.78737523,2597.3,2596.9,0.61263395]
["bitfinex","ETHUSD",1643483631485,0.78737523,2597.3,2597.1,0.35089032]
["bitfinex","ETHUSD",1643483632119,0.78737523,2597.3,2597.1,0.65089032]
["bitfinex","ETHUSD",1643483633129,0.78737523,2597.3,2597.1,0.3]
["bitfinex","ETHUSD",1643483633324,0.78737523,2597.3,2596.9,0.01263395]
["bitfinex","ETHUSD",1643483633526,0.78737523,2597.3,2596.7,1.6]
["bitfinex","ETHUSD",1643483633725,0.04502,2598.0,2596.7,3.78733153]
["bitfinex","ETHUSD",1643483634126,0.04502,2598.0,2596.9,0.45499308]
["bitfinex","ETHUSD",1643483634327,0.04502,2598.0,2597.2,0.01227847]
["bitfinex","ETHUSD",1643483634528,0.04502,2598.0,2597.3,0.556]
["bitfinex","ETHUSD",1643483634727,0.04502,2598.0,2597.3,0.95042581]
["bitfinex","ETHUSD",1643483634927,0.88816644,2597.9,2597.3,0.856]
["bitfinex","ETHUSD",1643483635133,0.88816644,2597.9,2597.3,0.3]
["bitfinex","ETHUSD",1643483635528,0.88816644,2597.9,2597.2,0.3]
["bitfinex","ETHUSD",1643483635732,0.88816644,2597.9,2597.0,0.3]
["bitfinex","ETHUSD",1643483635983,0.32182234,2597.2,2596.9,0.71932727]
["bitfinex","ETHUSD",1643483636181,0.32182234,2597.2,2596.9,0.3]
["bitfinex","ETHUSD",1643483636383,0.32182234,2597.2,2596.7,1.3]
["bitfinex","ETHUSD",1643483636581,0.32182234,2597.2,2596.7,1.6]
["bitfinex","ETHUSD",1643483637381,0.32182234,2597.2,2597.0,0.38104265]
["bitfinex","ETHUSD",1643483637580,0.88082345,2597.3,2597.0,0.38104265]
["bitfinex","ETHUSD",1643483637781,0.88082345,2597.3,2596.9,0.3]
["bitfinex","ETHUSD",1643483637985,12.36678691,2598.7,2597.0,2.07627118]
["bitfinex","ETHUSD",1643483638290,12.36678691,2598.7,2597.6,0.01243055]
["bitfinex","ETHUSD",1643483638291,1.60798286,2598.6,2597.6,0.01243055]
["bitfinex","ETHUSD",1643483638683,1.60798286,2598.6,2598.4,0.002337]
["bitfinex","ETHUSD",1643483638883,2.01222417,2598.6,2598.4,0.002337]
["bitfinex","ETHUSD",1643483639085,1.60798286,2598.5,2598.4,0.002337]
["bitfinex","ETHUSD",1643483640535,1.60798286,2598.5,2597.1,2.61230252]
["bitfinex","ETHUSD",1643483640732,1.60798286,2598.5,2597.1,0.556]
["bitfinex","ETHUSD",1643483640733,1.2431,2598.4,2597.1,0.556]
["bitfinex","ETHUSD",1643483640937,1.60798286,2598.3,2597.1,0.556]
["bitfinex","ETHUSD",1643483641132,0.78569143,2597.8,2597.1,0.556]
["bitfinex","ETHUSD",1643483641333,0.78569143,2597.8,2597.1,0.856]
["bitfinex","ETHUSD",1643483641534,0.78569143,2597.8,2597.3,0.36275241]
["bitfinex","ETHUSD",1643483641732,1.2431,2598.4,2597.3,0.36275241]
["bitfinex","ETHUSD",1643483641934,1.60800157,2598.3,2597.3,0.66275241]
["bitfinex","ETHUSD",1643483642436,1.60800157,2598.3,2597.3,0.36275241]
["bitfinex","ETHUSD",1643483642638,0.40238893,2597.7,2597.3,0.36275241]
["bitfinex","ETHUSD",1643483643037,0.40238893,2597.7,2597.1,2.07277397]
["bitfinex","ETHUSD",1643483643480,1.2431,2598.4,2597.1,2.07277397]
["bitfinex","ETHUSD",1643483643677,1.60801268,2598.3,2597.0,1.6]
["bitfinex","ETHUSD",1643483643876,1.60801268,2598.3,2597.0,0.6]
["bitfinex","ETHUSD",1643483644080,1.60801268,2598.3,2597.1,2.04392601]
["bitfinex","ETHUSD",1643483644277,0.93404719,2598.1,2597.1,2.04392601]
["bitfinex","ETHUSD",1643483644477,0.93404719,2598.1,2597.1,3.34392601]
["bitfinex","ETHUSD",1643483644676,0.36474362,2597.6,2597.3,0.36290166]
["bitfinex","ETHUSD",1643483645077,0.36474362,2597.6,2597.3,0.66290166]
["bitfinex","ETHUSD",1643483645577,0.93404719,2598.1,2597.3,0.66290166]
["bitfinex","ETHUSD",1643483645779,0.93404719,2598.1,2597.3,3.00060937]
["bitfinex","ETHUSD",1643483645986,0.93404719,2598.1,2597.4,1.0]
["bitfinex","ETHUSD",1643483646379,0.93171419,2598.1,2597.4,1.0]
["bitfinex","ETHUSD",1643483646580,0.33022495,2597.9,2597.4,1.19263]
["bitfinex","ETHUSD",1643483646779,0.4017113,2597.5,2597.4,1.0]
["bitfinex","ETHUSD",1643483646981,0.93171419,2598.1,2597.3,0.96290166]
["bitfinex","ETHUSD",1643483647223,0.93171419,2598.1,2597.3,0.66290166]
["bitfinex","ETHUSD",1643483648125,1.2431,2598.4,2597.7,0.40678687]
["bitfinex","ETHUSD",1643483648531,1.2431,2598.4,2597.7,0.70678687]
["bitfinex","ETHUSD",1643483648730,1.2431,2598.4,2597.7,1.00678687]
["bitfinex","ETHUSD",1643483649530,0.35699401,2598.3,2597.7,1.00678687]
["bitfinex","ETHUSD",1643483649729,0.35699401,2598.3,2598.1,0.44430467]
["bitfinex","ETHUSD",1643483649931,0.35699401,2598.3,2598.1,0.3]
["bitfinex","ETHUSD",1643483650331,0.35699401,2598.3,2597.7,1.0]
["bitfinex","ETHUSD",1643483650537,0.35699401,2598.3,2597.7,0.3]
["bitfinex","ETHUSD",1643483650732,0.35699401,2598.3,2597.7,0.6]
["bitfinex","ETHUSD",1643483650976,0.35699401,2598.3,2597.8,0.42601187]
["bitfinex","ETHUSD",1643483651378,0.35699401,2598.3,2597.8,0.72601187]
["bitfinex","ETHUSD",1643483651577,0.35699401,2598.3,2597.9,0.3]
["bitfinex","ETHUSD",1643483651780,0.35699401,2598.3,2597.9,0.25]
["bitfinex","ETHUSD",1643483652781,1.60792451,2598.2,2597.9,0.25]
["bitfinex","ETHUSD",1643483653182,1.2431,2598.4,2597.9,0.25]
["bitfinex","ETHUSD",1643483654286,3.8374,2599.1,2597.9,0.25]
["bitfinex","ETHUSD",1643483654484,1.60771914,2599.0,2598.0,23.326]
["bitfinex","ETHUSD",1643483654755,1.60771914,2599.0,2598.0,23.626]
["bitfinex","ETHUSD",1643483654953,1.60771914,2599.0,2598.1,1.0]
["bitfinex","ETHUSD",1643483655153,1.60771914,2599.0,2598.1,2.156]
["bitfinex","ETHUSD",1643483655354,0.76487365,2598.6,2598.1,1.156]
["bitfinex","ETHUSD",1643483655953,0.76487365,2598.6,2598.1,0.6]
["bitfinex","ETHUSD",1643483656154,0.76487365,2598.6,2597.9,0.3]
["bitfinex","ETHUSD",1643483656360,0.76487365,2598.6,2597.8,0.91864187]
["bitfinex","ETHUSD",1643483656555,0.33765639,2598.2,2597.8,0.91864187]
["bitfinex","ETHUSD",1643483656754,0.33558939,2598.2,2597.8,0.91864187]
["bitfinex","ETHUSD",1643483657154,0.33558939,2598.2,2597.8,0.72601187]
["bitfinex","ETHUSD",1643483658058,0.33558939,2598.2,2597.8,0.3]
["bitfinex","ETHUSD",1643483659077,0.28558939,2598.2,2597.8,0.3]
["bitfinex","ETHUSD",1643483660881,0.18558939,2598.2,2597.8,0.3]
["bitfinex","ETHUSD",1643483662126,1.07250018,2598.2,2597.8,0.3]
["bitfinex","ETHUSD",1643483663032,1.07250018,2598.2,2597.7,0.3]
["bitfinex","ETHUSD",1643483663033,1.07250018,2598.2,2597.6,0.79263]
["bitfinex","ETHUSD",1643483663234,1.07250018,2598.2,2597.6,0.55576727]
["bitfinex","ETHUSD",1643483663432,1.07250018,2598.2,2597.6,1.15576727]
["bitfinex","ETHUSD",1643483663634,1.07250018,2598.2,2597.6,0.49263]
["bitfinex","ETHUSD",1643483663835,1.07250018,2598.2,2597.6,0.3]
["bitfinex","ETHUSD",1643483664040,0.03360952,2598.1,2597.4,0.6]
["bitfinex","ETHUSD",1643483664439,0.03360952,2598.1,2597.1,2.1608]
["bitfinex","ETHUSD",1643483664641,0.03360952,2598.1,2597.0,3.7094]
["bitfinex","ETHUSD",1643483664642,1.60813429,2598.0,2597.0,3.7094]
["bitfinex","ETHUSD",1643483664941,1.60813429,2598.0,2596.9,0.154089]
["bitfinex","ETHUSD",1643483664942,0.84459139,2597.1,2596.9,0.154089]
["bitfinex","ETHUSD",1643483665979,1.29073623,2597.1,2596.9,0.154089]
["bitfinex","ETHUSD",1643483667185,1.29073623,2597.1,2596.4,0.00551499]
["bitfinex","ETHUSD",1643483667385,2.01678708,2597.0,2596.4,1.00551499]
["bitfinex","ETHUSD",1643483667584,1.28613223,2597.1,2596.5,0.09389235]
["bitfinex","ETHUSD",1643483667785,0.85942645,2596.6,2596.4,0.00551499]
["bitfinex","ETHUSD",1643483668487,1.19491568,2596.6,2596.4,0.00551499]
["bitfinex","ETHUSD",1643483668687,0.33548923,2596.6,2596.4,0.00551499]
["bitfinex","ETHUSD",1643483668888,0.03303093,2596.9,2596.4,0.00551499]
["bitfinex","ETHUSD",1643483669736,0.92722142,2596.5,2596.4,0.00551499]
["bitfinex","ETHUSD",1643483669941,0.92394642,2596.5,2596.4,0.00551499]
["bitfinex","ETHUSD",1643483670941,0.36591664,2596.6,2596.4,0.00551499]
["bitfinex","ETHUSD",1643483672042,1.16977406,2596.6,2596.4,0.00551499]
["bitfinex","ETHUSD",1643483672442,1.16584006,2596.6,2596.4,0.00551499]
["bitfinex","ETHUSD",1643483674085,0.03283794,2596.5,2596.4,0.00551499]
["bitfinex","ETHUSD",1643483675887,0.03020994,2596.5,2596.4,0.00551499]
["bitfinex","ETHUSD",1643483677155,0.02819094,2596.5,2596.4,0.00551499]
["bitfinex","ETHUSD",1643483678358,0.02554294,2596.5,2596.4,0.00551499]
["bitfinex","ETHUSD",1643483682883,0.02554294,2596.5,2595.5,3.01680901]
["bitfinex","ETHUSD",1643483683083,2.02554294,2596.5,2595.5,3.01680901]
["bitfinex","ETHUSD",1643483683283,0.02554294,2596.5,2595.5,3.01680901]
["bitfinex","ETHUSD",1643483683483,0.02554294,2596.5,2595.2,7.1261]
["bitfinex","ETHUSD",1643483683685,0.02554294,2596.5,2595.1,7.455562]
["bitfinex","ETHUSD",1643483683686,1.15327415,2595.5,2595.1,7.455562]
["bitfinex","ETHUSD",1643483684086,1.15327415,2595.5,2595.1,7.32]
["bitfinex","ETHUSD",1643483685136,1.15062615,2595.5,2595.1,7.32]
["bitfinex","ETHUSD",1643483685335,0.82928165,2595.5,2595.1,7.32]
["bitfinex","ETHUSD",1643483686038,0.82928165,2595.5,2595.2,1.0]
["bitfinex","ETHUSD",1643483686641,1.274827,2595.5,2595.2,1.32050424]
["bitfinex","ETHUSD",1643483687046,1.274827,2595.5,2595.2,1.0]
["bitfinex","ETHUSD",1643483687644,1.274827,2595.5,2595.1,7.32]
["bitfinex","ETHUSD",1643483687843,1.274827,2595.5,2594.5,7.32]
["bitfinex","ETHUSD",1643483688044,1.274827,2595.5,2594.9,0.36738147]
["bitfinex","ETHUSD",1643483688478,0.85500692,2595.1,2594.9,0.36738147]
["bitfinex","ETHUSD",1643483688683,0.44554535,2595.5,2594.9,0.36738147]
["bitfinex","ETHUSD",1643483689482,0.44554535,2595.5,2594.9,0.66738147]
["bitfinex","ETHUSD",1643483689881,0.44291935,2595.5,2594.9,0.66738147]
["bitfinex","ETHUSD",1643483690082,0.91867009,2595.3,2594.9,0.66738147]
["bitfinex","ETHUSD",1643483692136,0.91604209,2595.3,2594.9,0.66738147]
["bitfinex","ETHUSD",1643483692940,0.91604209,2595.3,2594.9,0.36738147]
["bitfinex","ETHUSD",1643483695541,4.3746,2595.7,2594.9,0.36738147]
["bitfinex","ETHUSD",1643483695743,4.3746,2595.7,2594.9,0.66738147]
["bitfinex","ETHUSD",1643483695992,4.371952,2595.7,2594.9,0.66738147]
["bitfinex","ETHUSD",1643483696592,4.371952,2595.7,2595.0,0.09370088]
["bitfinex","ETHUSD",1643483696794,1.2014,2596.3,2595.0,0.28633088]
["bitfinex","ETHUSD",1643483696995,4.4788,2596.2,2595.2,0.01226166]
["bitfinex","ETHUSD",1643483697195,4.4788,2596.2,2595.2,0.56826166]
["bitfinex","ETHUSD",1643483697393,4.4788,2596.2,2595.2,1.16826166]
["bitfinex","ETHUSD",1643483697597,0.38004095,2596.1,2595.8,0.35061014]
["bitfinex","ETHUSD",1643483697798,0.38004095,2596.1,2595.8,0.30061014]
["bitfinex","ETHUSD",1643483698395,0.38004095,2596.1,2595.8,0.60061014]
["bitfinex","ETHUSD",1643483698596,6.7716,2596.4,2595.8,0.60061014]
["bitfinex","ETHUSD",1643483698796,3.6855,2596.4,2595.8,0.60061014]
["bitfinex","ETHUSD",1643483698996,0.06164229,2596.1,2595.8,0.60061014]
["bitfinex","ETHUSD",1643483699624,0.06164229,2596.1,2595.8,0.30061014]
["bitfinex","ETHUSD",1643483700230,0.06164229,2596.1,2595.3,23.77]
["bitfinex","ETHUSD",1643483700626,0.06164229,2596.1,2595.3,24.07]
["bitfinex","ETHUSD",1643483700826,0.06164229,2596.1,2595.4,22.77]
["bitfinex","ETHUSD",1643483701033,0.06164229,2596.1,2595.6,22.77]
["bitfinex","ETHUSD",1643483701228,0.06164229,2596.1,2595.7,0.556]
["bitfinex","ETHUSD",1643483701431,0.06164229,2596.1,2595.7,1.556]
["bitfinex","ETHUSD",1643483701632,0.06164229,2596.1,2595.8,0.19263]
["bitfinex","ETHUSD",1643483701831,0.06164229,2596.1,2595.8,23.61233088]
["bitfinex","ETHUSD",1643483702032,0.06164229,2596.1,2595.9,1.09370088]
["bitfinex","ETHUSD",1643483702231,0.06164229,2596.1,2596.0,8.42098367]
["bitfinex","ETHUSD",1643483702431,0.06164229,2596.1,2596.0,9.42098367]
["bitfinex","ETHUSD",1643483702734,0.06164229,2596.1,2596.0,3.11882114]
["bitfinex","ETHUSD",1643483702930,0.06164229,2596.1,2596.0,2.11882114]
["bitfinex","ETHUSD",1643483703132,0.06164229,2596.1,2596.0,3.11882114]
["bitfinex","ETHUSD",1643483703385,0.06164229,2596.1,2596.0,2.20383747]
["bitfinex","ETHUSD",1643483703587,0.06164229,2596.1,2596.0,1.20383747]
["bitfinex","ETHUSD",1643483704090,0.06164229,2596.9,2596.0,1.04863]
["bitfinex","ETHUSD",1643483704286,0.06164229,2596.9,2596.0,0.556]
["bitfinex","ETHUSD",1643483704486,0.06164229,2596.9,2596.1,0.19263]
["bitfinex","ETHUSD",1643483704686,0.06164229,2596.9,2596.2,0.556]
["bitfinex","ETHUSD",1643483705187,0.06164229,2596.9,2596.7,0.41459683]
["bitfinex","ETHUSD",1643483705398,0.06164229,2596.9,2596.7,0.71459683]
["bitfinex","ETHUSD",1643483705793,0.06164229,2596.9,2596.7,1.01459683]
["bitfinex","ETHUSD",1643483705994,0.06164229,2596.9,2596.3,1.3]
["bitfinex","ETHUSD",1643483706195,0.06164229,2596.9,2596.3,0.856]
["bitfinex","ETHUSD",1643483706394,0.06164229,2596.9,2596.3,1.156]
["bitfinex","ETHUSD",1643483706795,0.06164229,2596.9,2596.3,0.3]
["bitfinex","ETHUSD",1643483707237,0.06164229,2596.9,2596.0,1.6]
["bitfinex","ETHUSD",1643483707634,0.35393944,2596.6,2596.3,0.44348115]
["bitfinex","ETHUSD",1643483707835,0.35393944,2596.6,2596.3,0.74348115]
["bitfinex","ETHUSD",1643483708038,0.06164229,2596.9,2596.3,0.44348115]
["bitfinex","ETHUSD",1643483709236,0.407964,2596.9,2596.7,0.33033632]
["bitfinex","ETHUSD",1643483709438,0.407964,2596.9,2596.0,0.3]
["bitfinex","ETHUSD",1643483709439,0.22384543,2596.6,2596.0,0.3]
["bitfinex","ETHUSD",1643483709641,0.22384543,2596.6,2596.0,1.3]
["bitfinex","ETHUSD",1643483709843,0.22384543,2596.6,2596.0,1.6]
["bitfinex","ETHUSD",1643483709844,2.01245251,2596.5,2596.0,1.6]
["bitfinex","ETHUSD",1643483710041,0.22384543,2596.6,2596.0,0.6]
["bitfinex","ETHUSD",1643483711384,0.22384543,2596.6,2596.0,0.3]
["bitfinex","ETHUSD",1643483711586,0.22384543,2596.6,2595.8,1.4246541]
["bitfinex","ETHUSD",1643483711986,0.17384543,2596.6,2595.8,1.4246541]
["bitfinex","ETHUSD",1643483712187,0.17384543,2596.6,2595.8,1.51835347]
["bitfinex","ETHUSD",1643483712389,0.17384543,2596.6,2595.9,0.74863]
["bitfinex","ETHUSD",1643483712590,0.17384543,2596.6,2596.0,0.01203891]
["bitfinex","ETHUSD",1643483712788,0.17384543,2596.6,2596.1,0.74863]
["bitfinex","ETHUSD",1643483712988,0.17384543,2596.6,2596.4,0.74307371]
["bitfinex","ETHUSD",1643483713988,0.06202838,2596.5,2596.4,0.74307371]
["bitfinex","ETHUSD",1643483714388,0.28587381,2596.5,2596.4,0.74307371]
["bitfinex","ETHUSD",1643483714836,0.45971924,2596.5,2596.4,0.44307371]
["bitfinex","ETHUSD",1643483715035,0.45971924,2596.5,2596.4,0.74307371]
["bitfinex","ETHUSD",1643483715236,0.45971924,2596.5,2596.4,1.04307371]
["bitfinex","ETHUSD",1643483715439,0.45971924,2596.5,2596.4,0.6]
["bitfinex","ETHUSD",1643483715635,0.45971924,2596.5,2595.8,1.0]
["bitfinex","ETHUSD",1643483715842,0.45971924,2596.5,2595.5,1.0]
["bitfinex","ETHUSD",1643483716047,2.22585812,2596.4,2595.4,1.0]
["bitfinex","ETHUSD",1643483716241,0.47185933,2596.5,2595.4,1.0]
["bitfinex","ETHUSD",1643483716442,0.79971309,2596.4,2595.5,0.79863037]
["bitfinex","ETHUSD",1643483716741,0.45971924,2596.5,2596.2,0.32553008]
["bitfinex","ETHUSD",1643483717743,0.45971924,2596.5,2596.2,1.45434029]
["bitfinex","ETHUSD",1643483718142,0.45971924,2596.5,2596.2,1.75434029]
["bitfinex","ETHUSD",1643483718583,0.45971924,2596.5,2596.2,0.92553008]
["bitfinex","ETHUSD",1643483718782,0.45971924,2596.5,2596.2,0.32553008]
["bitfinex","ETHUSD",1643483718982,0.43614259,2596.4,2596.2,0.32553008]
["bitfinex","ETHUSD",1643483719180,0.45971924,2596.5,2596.2,0.32553008]
["bitfinex","ETHUSD",1643483719383,0.23587381,2596.5,2596.2,0.32553008]
["bitfinex","ETHUSD",1643483719581,0.23587381,2596.5,2596.2,0.62553008]
["bitfinex","ETHUSD",1643483719783,0.22384543,2596.4,2596.2,0.62553008]
["bitfinex","ETHUSD",1643483719983,0.17384543,2596.3,2596.2,0.62553008]
["bitfinex","ETHUSD",1643483723131,0.17384543,2596.3,2596.2,0.32553008]
["bitfinex","ETHUSD",1643483723936,0.23568078,2596.3,2596.2,0.32553008]
["bitfinex","ETHUSD",1643483724535,0.23568078,2596.3,2596.2,0.62553008]
["bitfinex","ETHUSD",1643483724736,0.23568078,2596.3,2596.2,0.32553008]
["bitfinex","ETHUSD",1643483725135,0.45952621,2596.3,2596.2,0.32553008]
["bitfinex","ETHUSD",1643483727186,0.45952621,2596.3,2596.2,0.81816008]
["bitfinex","ETHUSD",1643483727384,0.45952621,2596.3,2596.2,1.46785945]
["bitfinex","ETHUSD",1643483727582,0.45952621,2596.3,2596.2,1.62065945]
["bitfinex","ETHUSD",1643483727782,0.45952621,2596.3,2596.2,1.61185945]
["bitfinex","ETHUSD",1643483727982,0.45952621,2596.3,2596.2,2.46785945]
["bitfinex","ETHUSD",1643483728182,0.45952621,2596.3,2596.2,1.46785945]
["bitfinex","ETHUSD",1643483728484,0.45952621,2596.3,2596.2,2.46785945]
["bitfinex","ETHUSD",1643483728683,0.45952621,2596.3,2596.2,1.37416008]
["bitfinex","ETHUSD",1643483728887,0.45952621,2596.3,2596.2,2.46785945]
["bitfinex","ETHUSD",1643483729086,0.45952621,2596.3,2596.2,1.46785945]
["bitfinex","ETHUSD",1643483729288,0.45952621,2596.3,2596.2,2.46785945]
["bitfinex","ETHUSD",1643483729484,0.45952621,2596.3,2596.2,1.46785945]
["bitfinex","ETHUSD",1643483729730,0.45952621,2596.3,2596.2,3.29712585]
["bitfinex","ETHUSD",1643483729932,0.45160721,2596.3,2596.2,3.29712585]
["bitfinex","ETHUSD",1643483730140,0.28568078,2596.3,2596.2,3.29712585]
["bitfinex","ETHUSD",1643483730332,0.45160721,2596.3,2596.2,3.29712585]
["bitfinex","ETHUSD",1643483730932,0.45160721,2596.3,2596.2,26.06712585]
["bitfinex","ETHUSD",1643483731537,0.45160721,2596.3,2596.2,2.46785945]
["bitfinex","ETHUSD",1643483731737,0.45160721,2596.3,2596.2,2.37416008]
["bitfinex","ETHUSD",1643483732341,0.45160721,2596.3,2596.2,1.37416008]
["bitfinex","ETHUSD",1643483732540,0.45160721,2596.3,2596.2,2.37416008]
["bitfinex","ETHUSD",1643483733486,0.45160721,2596.3,2596.2,2.46785945]
["bitfinex","ETHUSD",1643483733686,0.45160721,2596.3,2596.2,2.37416008]
["bitfinex","ETHUSD",1643483733895,0.45160721,2596.3,2596.2,1.37416008]
["bitfinex","ETHUSD",1643483734092,0.45160721,2596.3,2596.2,2.46785945]
["bitfinex","ETHUSD",1643483734287,0.45160721,2596.3,2596.2,2.37416008]
["bitfinex","ETHUSD",1643483734488,0.44896321,2596.3,2596.2,2.37416008]
["bitfinex","ETHUSD",1643483736695,0.44632821,2596.3,2596.2,2.37416008]
["bitfinex","ETHUSD",1643483737332,0.44632821,2596.3,2596.2,4.5363349]
["bitfinex","ETHUSD",1643483738535,0.44632821,2596.3,2596.2,27.3063349]
["bitfinex","ETHUSD",1643483738835,0.38977186,2596.3,2596.2,4.5363349]
["bitfinex","ETHUSD",1643483739735,0.38977186,2596.3,2596.2,2.46785945]
["bitfinex","ETHUSD",1643483739937,0.38977186,2596.3,2596.2,1.46785945]
["bitfinex","ETHUSD",1643483740136,0.38977186,2596.3,2596.2,2.46785945]
["bitfinex","ETHUSD",1643483741379,0.38977186,2596.3,2596.2,2.27522945]
["bitfinex","ETHUSD",1643483741581,0.38977186,2596.3,2596.2,1.27522945]
["bitfinex","ETHUSD",1643483742181,0.38977186,2596.3,2596.2,0.88153008]
["bitfinex","ETHUSD",1643483743481,0.38977186,2596.3,2596.2,2.48153008]
["bitfinex","ETHUSD",1643483743683,0.38977186,2596.3,2596.2,1.48153008]
["bitfinex","ETHUSD",1643483743883,0.38977186,2596.3,2596.2,2.48153008]
["bitfinex","ETHUSD",1643483744929,0.38977186,2596.3,2596.2,25.25153008]
["bitfinex","ETHUSD",1643483745139,1.1673,2597.1,2596.4,22.77]
["bitfinex","ETHUSD",1643483745332,1.1837,2597.6,2596.7,23.52002731]
["bitfinex","ETHUSD",1643483745534,3.1478,2597.4,2596.8,1.556]
["bitfinex","ETHUSD",1643483745733,3.1478,2597.4,2596.9,0.3]
["bitfinex","ETHUSD",1643483746132,1.50313611,2597.6,2597.3,0.34539172]
["bitfinex","ETHUSD",1643483746434,0.31943611,2597.6,2597.3,0.34539172]
["bitfinex","ETHUSD",1643483746633,0.70221419,2597.7,2597.3,0.34539172]
["bitfinex","ETHUSD",1643483746838,1.1795,2597.8,2597.3,0.34539172]
["bitfinex","ETHUSD",1643483747036,1.60820082,2597.7,2597.3,0.34539172]
["bitfinex","ETHUSD",1643483748397,1.55820082,2597.7,2597.3,0.34539172]
["bitfinex","ETHUSD",1643483748892,1.50820082,2597.7,2597.3,0.34539172]
["bitfinex","ETHUSD",1643483750595,1.51029365,2597.8,2597.3,0.34539172]
["bitfinex","ETHUSD",1643483751095,1.1795,2597.8,2597.3,0.34539172]
["bitfinex","ETHUSD",1643483751901,0.13819997,2597.9,2597.7,9.14015791]
["bitfinex","ETHUSD",1643483752146,1.1318,2598.6,2597.8,25.96263]
["bitfinex","ETHUSD",1643483752342,3.0728,2599.0,2597.9,0.3]
["bitfinex","ETHUSD",1643483752644,1.1267,2599.1,2598.1,22.77]
["bitfinex","ETHUSD",1643483752836,1.1267,2599.1,2598.2,0.556]
["bitfinex","ETHUSD",1643483753038,1.1267,2599.1,2598.2,2.0072]
["bitfinex","ETHUSD",1643483753237,1.0267,2599.1,2598.9,0.38084664]
["bitfinex","ETHUSD",1643483753438,0.35374516,2599.3,2598.9,0.68084664]
["bitfinex","ETHUSD",1643483754040,8.7605891,2599.7,2598.9,0.68084664]
["bitfinex","ETHUSD",1643483754246,1.8863891,2599.7,2598.9,1.23684664]
["bitfinex","ETHUSD",1643483754641,1.8863891,2599.7,2598.9,1.53684664]
["bitfinex","ETHUSD",1643483755038,0.44635311,2599.5,2599.0,0.69124461]
["bitfinex","ETHUSD",1643483755238,1.8863891,2599.7,2599.0,0.69124461]
["bitfinex","ETHUSD",1643483756681,0.6839891,2599.7,2599.1,23.61233676]
["bitfinex","ETHUSD",1643483756881,0.6839891,2599.7,2599.2,22.77]
["bitfinex","ETHUSD",1643483757085,0.6839891,2599.7,2599.3,0.556]
["bitfinex","ETHUSD",1643483757287,0.6839891,2599.7,2599.4,0.9182325]
["bitfinex","ETHUSD",1643483757485,0.6839891,2599.7,2599.6,8.29263]
["bitfinex","ETHUSD",1643483757689,1.2362,2601.1,2599.7,7.6]
["bitfinex","ETHUSD",1643483757988,2.41040025,2601.6,2600.2,0.01226552]
["bitfinex","ETHUSD",1643483758187,21.3939891,2601.7,2600.3,0.556]
["bitfinex","ETHUSD",1643483758386,0.87143651,2601.6,2600.6,0.6868811]
["bitfinex","ETHUSD",1643483758587,0.87143651,2601.6,2600.4,0.3]
["bitfinex","ETHUSD",1643483758588,0.40470037,2600.7,2600.4,0.3]
["bitfinex","ETHUSD",1643483758790,0.40470037,2600.7,2599.9,0.144]
["bitfinex","ETHUSD",1643483758791,2.0,2600.6,2599.9,0.144]
["bitfinex","ETHUSD",1643483758990,2.0,2600.6,2599.3,0.1488]
["bitfinex","ETHUSD",1643483759189,5.2159,2600.6,2598.8,0.556]
["bitfinex","ETHUSD",1643483759631,0.01236658,2600.0,2598.6,0.33389638]
["bitfinex","ETHUSD",1643483759835,0.01236658,2600.0,2598.7,2.556]
["bitfinex","ETHUSD",1643483760033,14.0296,2600.6,2598.7,2.76063409]
["bitfinex","ETHUSD",1643483760236,14.0296,2600.6,2598.7,2.79485022]
["bitfinex","ETHUSD",1643483760535,14.0296,2600.6,2598.8,22.77]
["bitfinex","ETHUSD",1643483760737,14.0296,2600.6,2599.3,0.35929082]
["bitfinex","ETHUSD",1643483760738,0.38195627,2599.6,2599.3,0.35929082]
["bitfinex","ETHUSD",1643483760936,0.38195627,2599.6,2598.9,2.0]
["bitfinex","ETHUSD",1643483761136,0.38195627,2599.6,2598.7,1.5762189]
["bitfinex","ETHUSD",1643483761338,0.38195627,2599.6,2598.9,1.3]
["bitfinex","ETHUSD",1643483761637,0.38195627,2599.6,2598.9,0.3]
["bitfinex","ETHUSD",1643483761838,0.38195627,2599.6,2598.7,0.556]
["bitfinex","ETHUSD",1643483762041,0.0127488,2599.5,2598.4,0.14426955]
["bitfinex","ETHUSD",1643483762237,0.0127488,2599.5,2598.4,0.13819997]
["bitfinex","ETHUSD",1643483762238,0.34435711,2598.5,2598.4,0.13819997]
["bitfinex","ETHUSD",1643483762440,0.0127488,2599.5,2598.4,0.13819997]
["bitfinex","ETHUSD",1643483762637,0.93997663,2598.7,2598.4,0.13819997]
["bitfinex","ETHUSD",1643483762836,0.93997663,2598.7,2598.0,0.19263]
["bitfinex","ETHUSD",1643483763782,0.32862186,2598.6,2598.3,0.41873751]
["bitfinex","ETHUSD",1643483763986,0.32862186,2598.6,2598.3,0.71873751]
["bitfinex","ETHUSD",1643483764182,0.32862186,2598.6,2598.3,0.3]
["bitfinex","ETHUSD",1643483764381,0.03498379,2599.4,2598.3,0.3]
["bitfinex","ETHUSD",1643483764584,0.03498379,2599.4,2598.1,2.03350083]
["bitfinex","ETHUSD",1643483764782,0.71018453,2598.9,2598.1,0.6]
["bitfinex","ETHUSD",1643483765184,0.71018453,2598.9,2598.0,0.80506182]
["bitfinex","ETHUSD",1643483765381,0.71018453,2598.9,2598.2,0.38015191]
["bitfinex","ETHUSD",1643483765382,0.34424001,2598.5,2598.2,0.38015191]
["bitfinex","ETHUSD",1643483765584,0.03498379,2599.4,2598.2,0.68015191]
["bitfinex","ETHUSD",1643483765983,0.03498379,2599.4,2598.3,0.19263]
["bitfinex","ETHUSD",1643483766183,0.03498379,2599.4,2598.3,25.03210996]
["bitfinex","ETHUSD",1643483766382,0.03498379,2599.4,2598.3,2.56210996]
["bitfinex","ETHUSD",1643483766582,0.03498379,2599.4,2598.4,1.0]
["bitfinex","ETHUSD",1643483766782,0.33926766,2598.8,2598.4,1.3]
["bitfinex","ETHUSD",1643483766983,0.33926766,2598.8,2598.4,1.6]
["bitfinex","ETHUSD",1643483767236,0.33926766,2598.8,2597.7,0.74863]
["bitfinex","ETHUSD",1643483767436,0.33926766,2598.8,2597.7,0.19263]
["bitfinex","ETHUSD",1643483767641,0.33926766,2598.8,2597.7,0.09370489]
["bitfinex","ETHUSD",1643483768038,0.44715134,2597.9,2597.7,0.09370489]
["bitfinex","ETHUSD",1643483768240,3.6005,2598.7,2597.7,0.09370489]
["bitfinex","ETHUSD",1643483768738,1.17898379,2599.4,2597.9,0.01286778]
["bitfinex","ETHUSD",1643483768939,0.03464668,2598.7,2597.9,0.01286778]
["bitfinex","ETHUSD",1643483769237,0.4483668,2598.0,2597.7,0.09370489]
["bitfinex","ETHUSD",1643483769437,0.03464668,2598.7,2597.7,0.09370489]
["bitfinex","ETHUSD",1643483770037,0.03464668,2598.7,2597.7,22.86370489]
["bitfinex","ETHUSD",1643483770242,0.71805803,2598.3,2597.7,0.09370489]
["bitfinex","ETHUSD",1643483770638,0.41225721,2598.2,2597.8,0.3]
["bitfinex","ETHUSD",1643483771081,0.41225721,2598.2,2597.7,0.3]
["bitfinex","ETHUSD",1643483771276,0.41225721,2598.2,2597.6,1.95993382]
["bitfinex","ETHUSD",1643483771876,0.71805803,2598.3,2597.6,0.95993382]
["bitfinex","ETHUSD",1643483772076,0.03464668,2598.7,2597.6,24.82363871]
["bitfinex","ETHUSD",1643483772481,0.03464668,2598.7,2597.7,0.19263]
["bitfinex","ETHUSD",1643483772788,0.03464668,2598.7,2597.9,22.78260041]
["bitfinex","ETHUSD",1643483772982,0.03464668,2598.7,2598.1,22.77]
["bitfinex","ETHUSD",1643483773182,0.03464668,2598.7,2598.2,0.75693707]
["bitfinex","ETHUSD",1643483773383,0.03464668,2598.7,2598.4,0.43895822]
["bitfinex","ETHUSD",1643483773585,0.03464668,2598.7,2598.4,0.99495822]
["bitfinex","ETHUSD",1643483773783,0.03464668,2598.7,2598.4,1.99495822]
["bitfinex","ETHUSD",1643483773982,0.86430194,2599.1,2598.4,1.99495822]
["bitfinex","ETHUSD",1643483774383,0.86430194,2599.1,2598.4,0.99495822]
["bitfinex","ETHUSD",1643483774625,0.86430194,2599.1,2598.4,1.99495822]
["bitfinex","ETHUSD",1643483775027,0.86430194,2599.1,2598.8,0.4437502]
["bitfinex","ETHUSD",1643483775627,0.86430194,2599.1,2598.3,0.69370489]
["bitfinex","ETHUSD",1643483776027,1.98914858,2599.0,2598.3,0.39370489]
["bitfinex","ETHUSD",1643483776229,1.98914858,2599.0,2598.3,0.09370489]
["bitfinex","ETHUSD",1643483776628,1.98914858,2599.0,2598.3,0.09105989]
["bitfinex","ETHUSD",1643483776831,0.86430194,2599.1,2598.5,0.39331827]
["bitfinex","ETHUSD",1643483777028,0.0347912,2599.1,2598.5,0.39331827]
["bitfinex","ETHUSD",1643483777433,0.0347912,2599.1,2598.5,0.69331827]
["bitfinex","ETHUSD",1643483778036,0.33608354,2599.0,2598.5,0.69331827]
["bitfinex","ETHUSD",1643483778234,0.81391216,2599.1,2598.5,0.69331827]
["bitfinex","ETHUSD",1643483778884,0.81391216,2599.1,2598.5,0.78702316]
["bitfinex","ETHUSD",1643483779085,0.81391216,2599.1,2598.5,23.76331827]
["bitfinex","ETHUSD",1643483779484,0.81391216,2599.1,2598.6,1.0]
["bitfinex","ETHUSD",1643483779688,0.43701183,2599.0,2598.6,1.0]
["bitfinex","ETHUSD",1643483780085,0.43701183,2599.0,2598.5,0.99331827]
["bitfinex","ETHUSD",1643483780289,0.43701183,2599.0,2598.5,0.69331827]
["bitfinex","ETHUSD",1643483780791,0.81391216,2599.1,2598.6,22.77]
["bitfinex","ETHUSD",1643483781086,0.81391216,2599.1,2598.7,1.3]
["bitfinex","ETHUSD",1643483781687,0.0347912,2599.1,2599.0,0.33078671]
["bitfinex","ETHUSD",1643483782131,0.0347912,2599.1,2598.7,1.3]
["bitfinex","ETHUSD",1643483783937,1.34605964,2599.3,2598.8,0.3593897]
["bitfinex","ETHUSD",1643483784139,1.34605964,2599.3,2598.8,0.6593897]
["bitfinex","ETHUSD",1643483784538,0.03498381,2599.3,2598.8,0.6593897]
["bitfinex","ETHUSD",1643483787189,0.43206429,2599.2,2598.8,0.6593897]
["bitfinex","ETHUSD",1643483787587,0.03498381,2599.3,2598.8,0.6593897]
["bitfinex","ETHUSD",1643483788892,0.39258224,2599.6,2599.2,0.43539645]
["bitfinex","ETHUSD",1643483789091,0.39258224,2599.6,2599.2,0.73539645]
["bitfinex","ETHUSD",1643483789292,0.03483934,2599.7,2599.2,0.73539645]
["bitfinex","ETHUSD",1643483789490,0.03483934,2599.7,2599.2,1.03539645]
["bitfinex","ETHUSD",1643483790232,0.03483934,2599.7,2599.2,0.3]
["bitfinex","ETHUSD",1643483790433,0.03483934,2599.7,2598.7,24.26263]
["bitfinex","ETHUSD",1643483790632,2.06993079,2599.7,2598.7,24.37]
["bitfinex","ETHUSD",1643483791233,0.36765406,2599.5,2599.2,0.37949941]
["bitfinex","ETHUSD",1643483791633,0.36765406,2599.5,2599.2,0.67949941]
["bitfinex","ETHUSD",1643483791836,0.03483934,2599.7,2599.2,0.67949941]
["bitfinex","ETHUSD",1643483792340,0.03483934,2599.7,2599.2,0.37949941]
["bitfinex","ETHUSD",1643483792740,0.84856933,2599.4,2598.2,0.19263]
["bitfinex","ETHUSD",1643483792942,2.0,2599.3,2598.2,0.19263]
["bitfinex","ETHUSD",1643483793142,3.2636,2599.3,2598.2,0.19263]
["bitfinex","ETHUSD",1643483793886,0.34989025,2599.1,2598.8,0.42652813]
["bitfinex","ETHUSD",1643483794687,0.86123727,2599.4,2598.8,0.42652813]
["bitfinex","ETHUSD",1643483794688,0.84856933,2599.4,2598.8,0.42652813]
["bitfinex","ETHUSD",1643483795088,0.84856933,2599.4,2598.4,1.19263]
["bitfinex","ETHUSD",1643483795286,0.84856933,2599.4,2598.4,1.49263]
["bitfinex","ETHUSD",1643483795488,0.84856933,2599.4,2598.4,0.49263]
["bitfinex","ETHUSD",1643483796287,0.35878238,2599.0,2598.7,0.43801194]
["bitfinex","ETHUSD",1643483796686,0.84856933,2599.4,2598.7,0.68801194]
["bitfinex","ETHUSD",1643483797332,0.92068602,2599.0,2598.7,0.25]
["bitfinex","ETHUSD",1643483797533,0.92068602,2599.0,2598.4,0.49263]
["bitfinex","ETHUSD",1643483797731,0.92068602,2599.0,2598.4,0.19263]
["bitfinex","ETHUSD",1643483798333,0.40052172,2598.7,2598.4,0.19263]
["bitfinex","ETHUSD",1643483799431,0.40052172,2598.7,2598.4,0.14263]
["bitfinex","ETHUSD",1643483799733,0.40052172,2598.7,2598.0,0.19245]
["bitfinex","ETHUSD",1643483800634,0.70244753,2598.5,2598.0,0.19245]
["bitfinex","ETHUSD",1643483800884,0.33860718,2598.3,2598.0,0.56959037]
["bitfinex","ETHUSD",1643483801288,0.33860718,2598.3,2598.0,0.86959037]
["bitfinex","ETHUSD",1643483801585,3.22804302,2598.9,2598.0,1.16959037]
["bitfinex","ETHUSD",1643483802696,3.22804302,2598.9,2598.6,0.44786118]
["bitfinex","ETHUSD",1643483802697,0.03474302,2598.9,2598.6,0.44786118]
["bitfinex","ETHUSD",1643483802893,0.03474302,2598.9,2598.7,0.556]
["bitfinex","ETHUSD",1643483803992,0.33825875,2599.1,2598.7,0.556]
["bitfinex","ETHUSD",1643483804397,0.83062749,2599.4,2598.7,0.556]
["bitfinex","ETHUSD",1643483804629,5.19468752,2599.7,2598.7,0.556]
["bitfinex","ETHUSD",1643483804830,1.60718225,2599.6,2598.8,24.98785552]
["bitfinex","ETHUSD",1643483805035,5.19468752,2599.7,2598.8,24.98785552]
["bitfinex","ETHUSD",1643483805036,0.03488752,2599.7,2599.0,22.77]
["bitfinex","ETHUSD",1643483805231,0.03488752,2599.7,2599.1,3.16878952]
["bitfinex","ETHUSD",1643483805429,0.03488752,2599.7,2599.2,23.20956837]
["bitfinex","ETHUSD",1643483805629,0.03488752,2599.7,2599.3,3.83026046]
["bitfinex","ETHUSD",1643483805829,0.03488752,2599.7,2599.3,5.13026046]
["bitfinex","ETHUSD",1643483806229,0.03488752,2599.7,2599.3,5.03260948]
["bitfinex","ETHUSD",1643483806432,0.03488752,2599.7,2599.3,2.04845]
["bitfinex","ETHUSD",1643483806628,0.03488752,2599.7,2599.3,3.97326242]
["bitfinex","ETHUSD",1643483806828,0.03488752,2599.7,2599.3,1.04845]
["bitfinex","ETHUSD",1643483807029,0.03488752,2599.7,2599.4,2.12681468]
["bitfinex","ETHUSD",1643483807239,0.03488752,2599.7,2599.6,0.19245]
["bitfinex","ETHUSD",1643483807538,0.03488752,2599.7,2599.6,1.34845]
["bitfinex","ETHUSD",1643483808034,0.03488752,2599.7,2599.6,1.56153403]
["bitfinex","ETHUSD",1643483808483,0.03488752,2599.7,2599.6,0.96153403]
["bitfinex","ETHUSD",1643483808884,1.20946598,2600.2,2599.6,0.96153403]
["bitfinex","ETHUSD",1643483809087,0.43254084,2599.8,2599.6,0.96153403]
["bitfinex","ETHUSD",1643483809282,0.43254084,2599.8,2599.6,0.556]
["bitfinex","ETHUSD",1643483809485,0.43254084,2599.8,2599.1,0.556]
["bitfinex","ETHUSD",1643483809685,1.60705448,2599.7,2599.1,0.556]
["bitfinex","ETHUSD",1643483809884,5.78192327,2600.2,2599.1,0.556]
["bitfinex","ETHUSD",1643483810085,1.60702584,2600.1,2599.2,3.5]
["bitfinex","ETHUSD",1643483810285,1.60702584,2600.1,2599.1,0.556]
["bitfinex","ETHUSD",1643483810488,1.60702584,2600.1,2599.3,1.554405]
["bitfinex","ETHUSD",1643483810886,1.60702584,2600.1,2599.9,0.3305586]
["bitfinex","ETHUSD",1643483811487,1.60702584,2600.1,2599.3,1.554405]
["bitfinex","ETHUSD",1643483811689,1.60702584,2600.1,2599.3,0.6]
["bitfinex","ETHUSD",1643483811886,1.60702584,2600.1,2599.3,0.3]
["bitfinex","ETHUSD",1643483812148,0.03512821,2600.2,2599.4,2.556]
["bitfinex","ETHUSD",1643483812350,0.03512821,2600.2,2599.5,0.19245]
["bitfinex","ETHUSD",1643483812554,0.03512821,2600.2,2599.7,22.77]
["bitfinex","ETHUSD",1643483812848,0.03512821,2600.2,2599.8,0.74845]
["bitfinex","ETHUSD",1643483813048,0.03512821,2600.2,2600.1,0.3]
["bitfinex","ETHUSD",1643483813248,0.03512821,2600.2,2599.9,0.556]
["bitfinex","ETHUSD",1643483813249,0.03512821,2600.2,2599.9,0.856]
["bitfinex","ETHUSD",1643483813447,0.03512821,2600.2,2600.1,0.19245]
["bitfinex","ETHUSD",1643483814048,0.34411089,2600.5,2599.9,2.156]
["bitfinex","ETHUSD",1643483814256,0.34411089,2600.5,2599.9,1.856]
["bitfinex","ETHUSD",1643483814449,0.34411089,2600.5,2599.9,0.556]
["bitfinex","ETHUSD",1643483814649,0.70598446,2600.7,2599.8,0.3]
["bitfinex","ETHUSD",1643483814851,0.70598446,2600.7,2599.8,3.8]
["bitfinex","ETHUSD",1643483815050,0.70598446,2600.7,2599.9,1.0]
["bitfinex","ETHUSD",1643483815249,0.04753965,2601.0,2599.9,1.0]
["bitfinex","ETHUSD",1643483815450,1.60661761,2600.9,2600.0,0.19245]
["bitfinex","ETHUSD",1643483816094,1.60661761,2600.9,2599.8,1.0]
["bitfinex","ETHUSD",1643483816295,1.60661761,2600.9,2599.7,1.0]
["bitfinex","ETHUSD",1643483816495,1.60661761,2600.9,2599.8,0.3]
["bitfinex","ETHUSD",1643483816698,0.37592044,2600.4,2600.1,0.44612279]
["bitfinex","ETHUSD",1643483816903,0.37592044,2600.4,2599.8,0.3]
["bitfinex","ETHUSD",1643483817099,1.05712551,2600.4,2599.7,1.0]
["bitfinex","ETHUSD",1643483817304,1.05712551,2600.4,2599.2,0.556]
["bitfinex","ETHUSD",1643483817502,1.05712551,2600.4,2598.8,3.9211]
["bitfinex","ETHUSD",1643483817503,1.61968998,2600.3,2598.8,3.9211]
["bitfinex","ETHUSD",1643483817700,4.24056742,2600.2,2598.8,3.9211]
["bitfinex","ETHUSD",1643483817902,4.24056742,2600.2,2599.4,0.41610448]
["bitfinex","ETHUSD",1643483817903,0.41804818,2599.7,2599.4,0.41610448]
["bitfinex","ETHUSD",1643483818799,1.98244897,2599.6,2599.0,0.3]
["bitfinex","ETHUSD",1643483819003,1.98244897,2599.6,2598.9,1.3]
["bitfinex","ETHUSD",1643483819200,1.98244897,2599.6,2598.9,1.6]
["bitfinex","ETHUSD",1643483819403,0.41804818,2599.7,2598.9,0.3]
["bitfinex","ETHUSD",1643483819636,2.04191875,2599.6,2598.9,0.3]
["bitfinex","ETHUSD",1643483819837,0.41804818,2599.7,2599.2,0.42004444]
["bitfinex","ETHUSD",1643483820639,1.1405,2599.8,2599.2,0.42004444]
["bitfinex","ETHUSD",1643483820838,1.1405,2599.8,2599.2,0.72004444]
["bitfinex","ETHUSD",1643483821037,1.1405,2599.8,2599.2,1.02004444]
["bitfinex","ETHUSD",1643483821241,7.1682,2600.2,2599.2,1.57604444]
["bitfinex","ETHUSD",1643483821637,0.33713095,2600.0,2599.6,0.43540901]
["bitfinex","ETHUSD",1643483821840,0.84006466,2599.9,2599.2,1.156]
["bitfinex","ETHUSD",1643483822243,0.33713095,2600.0,2599.2,1.156]
["bitfinex","ETHUSD",1643483822844,0.3534486,2599.6,2599.3,0.44510979]
["bitfinex","ETHUSD",1643483823042,3.9674,2600.2,2599.3,0.44510979]
["bitfinex","ETHUSD",1643483823243,0.90601764,2600.0,2599.3,0.44510979]
["bitfinex","ETHUSD",1643483823698,0.6798344,2599.6,2599.2,1.156]
["bitfinex","ETHUSD",1643483823902,0.6798344,2599.6,2599.2,0.6]
["bitfinex","ETHUSD",1643483824097,0.6798344,2599.6,2599.0,0.856]
["bitfinex","ETHUSD",1643483824297,0.6798344,2599.6,2599.0,1.156]
["bitfinex","ETHUSD",1643483824997,0.34936563,2599.6,2599.2,0.3]
["bitfinex","ETHUSD",1643483825201,0.34936563,2599.6,2598.7,0.56848001]
["bitfinex","ETHUSD",1643483825400,1.97731916,2599.5,2598.6,0.13819997]
["bitfinex","ETHUSD",1643483825600,0.34936563,2599.6,2598.6,0.13819997]
["bitfinex","ETHUSD",1643483825899,0.91173652,2599.4,2598.6,0.13819997]
["bitfinex","ETHUSD",1643483826101,0.3198929,2599.1,2598.8,0.36206311]
["bitfinex","ETHUSD",1643483826301,0.91173652,2599.4,2598.8,0.36206311]
["bitfinex","ETHUSD",1643483826500,0.91173652,2599.4,2598.8,0.66206311]
["bitfinex","ETHUSD",1643483826703,0.91173652,2599.4,2598.6,0.13819997]
["bitfinex","ETHUSD",1643483827534,0.91173652,2599.4,2598.9,0.44260991]
["bitfinex","ETHUSD",1643483827535,0.336181,2599.2,2598.9,0.44260991]
["bitfinex","ETHUSD",1643483827737,0.91173652,2599.4,2598.9,0.44260991]
["bitfinex","ETHUSD",1643483827936,0.91173652,2599.4,2598.7,0.19245]
["bitfinex","ETHUSD",1643483828536,0.91173652,2599.4,2598.6,0.13819997]
["bitfinex","ETHUSD",1643483828936,0.38523235,2599.1,2598.8,0.44893071]
["bitfinex","ETHUSD",1643483829739,0.38523235,2599.1,2598.8,0.74893071]
["bitfinex","ETHUSD",1643483830240,0.38523235,2599.1,2598.8,0.44893071]
["bitfinex","ETHUSD",1643483830439,0.03493564,2599.3,2598.8,0.44893071]
["bitfinex","ETHUSD",1643483831288,0.03493564,2599.3,2598.6,0.13819997]
["bitfinex","ETHUSD",1643483832595,0.03493564,2599.3,2598.7,0.3800058]
["bitfinex","ETHUSD",1643483832596,0.3573375,2599.1,2598.7,0.3800058]
["bitfinex","ETHUSD",1643483832792,0.3573375,2599.1,2598.7,0.6800058]
["bitfinex","ETHUSD",1643483832995,0.03493564,2599.3,2598.7,0.6800058]
["bitfinex","ETHUSD",1643483833992,0.41037068,2599.3,2598.7,0.6800058]
["bitfinex","ETHUSD",1643483834834,0.40773468,2599.3,2598.7,0.6800058]
["bitfinex","ETHUSD",1643483836844,2.05306789,2599.3,2598.7,0.3800058]
["bitfinex","ETHUSD",1643483837045,0.02966364,2599.3,2598.7,0.3800058]
["bitfinex","ETHUSD",1643483837445,0.02966364,2599.3,2598.7,0.6800058]
["bitfinex","ETHUSD",1643483837850,0.02966364,2599.3,2598.7,0.8724558]
["bitfinex","ETHUSD",1643483838246,0.02966364,2599.3,2599.1,0.3603892]
["bitfinex","ETHUSD",1643483838485,0.02966364,2599.3,2598.7,0.856]
["bitfinex","ETHUSD",1643483838682,0.02966364,2599.3,2598.7,0.3]
["bitfinex","ETHUSD",1643483839086,0.02966364,2599.3,2598.6,0.73819997]
["bitfinex","ETHUSD",1643483839290,0.02966364,2599.3,2598.6,0.43819997]
["bitfinex","ETHUSD",1643483839487,0.35767292,2598.9,2598.7,0.3]
["bitfinex","ETHUSD",1643483839788,0.35767292,2598.9,2598.6,0.13819997]
["bitfinex","ETHUSD",1643483840397,0.35767292,2598.9,2598.5,0.3]
["bitfinex","ETHUSD",1643483840788,0.74034588,2598.7,2598.5,0.3]
["bitfinex","ETHUSD",1643483841190,0.74034588,2598.7,2598.4,0.00588919]
["bitfinex","ETHUSD",1643483841591,2.04316848,2598.6,2598.4,0.00588919]
["bitfinex","ETHUSD",1643483841790,0.73771088,2598.7,2598.4,0.00588919]
["bitfinex","ETHUSD",1643483843338,1.99558266,2598.6,2598.4,0.00588919]
["bitfinex","ETHUSD",1643483843539,0.73771088,2598.7,2598.4,0.00588919]
["bitfinex","ETHUSD",1643483843938,0.03328051,2598.6,2598.4,0.00588919]
["bitfinex","ETHUSD",1643483844138,0.342832,2598.5,2598.4,0.00588919]
["bitfinex","ETHUSD",1643483844341,0.03328051,2598.6,2598.4,0.00588919]
["bitfinex","ETHUSD",1643483845339,0.03328051,2598.6,2598.3,0.41188919]
["bitfinex","ETHUSD",1643483845543,0.03328051,2598.6,2598.4,0.40590583]
["bitfinex","ETHUSD",1643483846004,0.03328051,2598.6,2598.5,4.356]
["bitfinex","ETHUSD",1643483846399,0.03328051,2598.6,2598.5,1.856]
["bitfinex","ETHUSD",1643483847300,0.03328051,2598.6,2598.5,24.626]
["bitfinex","ETHUSD",1643483847501,0.03328051,2598.6,2598.5,24.91184769]
["bitfinex","ETHUSD",1643483847901,4.9881,2599.7,2598.7,22.77]
["bitfinex","ETHUSD",1643483848105,4.9881,2599.7,2598.8,0.556]
["bitfinex","ETHUSD",1643483848301,0.33777414,2599.5,2599.2,0.44277363]
["bitfinex","ETHUSD",1643483848501,1.89553805,2599.7,2599.2,0.44277363]
["bitfinex","ETHUSD",1643483848700,1.89553805,2599.7,2599.2,0.74277363]
["bitfinex","ETHUSD",1643483848900,0.74853805,2599.7,2599.2,0.74277363]
["bitfinex","ETHUSD",1643483849103,0.74853805,2599.7,2599.2,0.3]
["bitfinex","ETHUSD",1643483849402,0.74853805,2599.7,2599.1,1.156]
["bitfinex","ETHUSD",1643483849632,0.74853805,2599.7,2599.1,0.856]
["bitfinex","ETHUSD",1643483850238,0.44313716,2599.4,2599.1,1.29243214]
["bitfinex","ETHUSD",1643483850438,0.44313716,2599.4,2599.1,1.14243214]
["bitfinex","ETHUSD",1643483850641,0.44313716,2599.4,2599.1,1.44243214]
["bitfinex","ETHUSD",1643483850837,0.74853805,2599.7,2599.1,1.44243214]
["bitfinex","ETHUSD",1643483852140,0.40295433,2599.5,2599.1,1.44243214]
["bitfinex","ETHUSD",1643483852739,0.40295433,2599.5,2599.1,1.006]
["bitfinex","ETHUSD",1643483854593,0.82341182,2599.3,2599.1,0.556]
["bitfinex","ETHUSD",1643483854795,0.82341182,2599.3,2598.8,0.556]
["bitfinex","ETHUSD",1643483855194,0.82341182,2599.3,2598.4,0.3]
["bitfinex","ETHUSD",1643483855195,1.98738812,2599.2,2598.1,0.19245]
["bitfinex","ETHUSD",1643483855393,1.98738812,2599.2,2598.2,0.556]
["bitfinex","ETHUSD",1643483855797,0.3659967,2598.5,2598.2,0.556]
["bitfinex","ETHUSD",1643483857942,0.3659967,2598.5,2598.0,0.35548727]
["bitfinex","ETHUSD",1643483858346,0.04981,2599.2,2598.0,0.35548727]
["bitfinex","ETHUSD",1643483858543,1.60743661,2599.1,2598.0,0.65548727]
["bitfinex","ETHUSD",1643483858745,3.21165644,2599.6,2598.1,0.556]
["bitfinex","ETHUSD",1643483858945,1.60726947,2599.5,2598.1,0.856]
["bitfinex","ETHUSD",1643483859143,3.15403449,2599.4,2598.1,0.94972377]
["bitfinex","ETHUSD",1643483859344,1.1604,2599.4,2598.1,1.24972377]
["bitfinex","ETHUSD",1643483859544,3.11656883,2599.4,2598.1,1.24972377]
["bitfinex","ETHUSD",1643483859743,0.77170815,2599.0,2598.1,1.24972377]
["bitfinex","ETHUSD",1643483860444,0.72170815,2599.0,2598.1,1.24972377]
["bitfinex","ETHUSD",1643483860889,0.72170815,2599.0,2598.1,1.44217377]
["bitfinex","ETHUSD",1643483861086,6.8456,2599.3,2598.2,0.8370727]
["bitfinex","ETHUSD",1643483861289,6.8456,2599.3,2598.3,0.556]
["bitfinex","ETHUSD",1643483861685,8.80901463,2599.3,2598.3,0.856]
["bitfinex","ETHUSD",1643483861887,1.60735991,2599.2,2598.3,0.856]
["bitfinex","ETHUSD",1643483862085,2.14895971,2599.1,2598.3,1.156]
["bitfinex","ETHUSD",1643483862290,6.8456,2599.3,2598.3,1.156]
["bitfinex","ETHUSD",1643483862488,1.6073282,2599.2,2598.3,1.156]
["bitfinex","ETHUSD",1643483862689,1.6073282,2599.2,2598.3,24.01972377]
["bitfinex","ETHUSD",1643483862888,1.6073282,2599.2,2598.5,0.79793053]
["bitfinex","ETHUSD",1643483863092,3.8177,2599.3,2598.6,0.556]
["bitfinex","ETHUSD",1643483863692,1.560534,2599.4,2598.6,0.856]
["bitfinex","ETHUSD",1643483863892,1.560534,2599.4,2598.6,0.556]
["bitfinex","ETHUSD",1643483864192,1.560534,2599.4,2599.0,0.33840639]
["bitfinex","ETHUSD",1643483864392,1.560534,2599.4,2598.8,0.556]
["bitfinex","ETHUSD",1643483865448,1.560534,2599.4,2599.1,0.42492246]
["bitfinex","ETHUSD",1643483865647,0.400134,2599.4,2599.1,0.42492246]
["bitfinex","ETHUSD",1643483866151,0.400134,2599.4,2598.8,0.556]
["bitfinex","ETHUSD",1643483867548,0.400134,2599.4,2599.1,0.41866257]
["bitfinex","ETHUSD",1643483867848,1.2634,2599.8,2599.1,0.41866257]
["bitfinex","ETHUSD",1643483868052,1.6071303,2599.7,2599.1,1.46711257]
["bitfinex","ETHUSD",1643483868255,7.0771,2600.1,2599.1,2.35846586]
["bitfinex","ETHUSD",1643483868490,1.6068655,2600.0,2599.1,2.65846586]
["bitfinex","ETHUSD",1643483868693,1.1251,2600.2,2599.1,2.65846586]
["bitfinex","ETHUSD",1643483868892,0.37661554,2599.9,2599.1,2.65846586]
["bitfinex","ETHUSD",1643483869090,0.37661554,2599.9,2599.2,1.0]
["bitfinex","ETHUSD",1643483869290,0.37661554,2599.9,2599.3,0.556]
["bitfinex","ETHUSD",1643483869291,1.60694171,2599.8,2599.3,0.556]
["bitfinex","ETHUSD",1643483869493,0.37661554,2599.9,2599.3,0.856]
["bitfinex","ETHUSD",1643483869693,0.32661554,2599.9,2599.3,0.856]
["bitfinex","ETHUSD",1643483869892,0.32661554,2599.9,2599.6,0.33484879]
["bitfinex","ETHUSD",1643483870098,0.32661554,2599.9,2599.6,0.89084879]
["bitfinex","ETHUSD",1643483870696,0.32661554,2599.9,2599.6,1.19084879]
["bitfinex","ETHUSD",1643483870896,1.1251,2600.2,2599.6,1.19084879]
["bitfinex","ETHUSD",1643483871096,1.2482,2600.3,2599.6,1.19084879]
["bitfinex","ETHUSD",1643483871097,1.60682867,2600.1,2599.6,1.19084879]
["bitfinex","ETHUSD",1643483871304,1.60682867,2600.0,2599.6,1.19084879]
["bitfinex","ETHUSD",1643483871699,1.2482,2600.3,2599.6,1.19084879]
["bitfinex","ETHUSD",1643483871899,1.99943725,2600.2,2600.0,0.38622867]
["bitfinex","ETHUSD",1643483872140,1.60686439,2600.1,2599.6,0.856]
["bitfinex","ETHUSD",1643483872345,2.80530747,2600.5,2599.6,0.856]
["bitfinex","ETHUSD",1643483872545,1.60683757,2600.4,2599.6,0.856]
["bitfinex","ETHUSD",1643483872744,2.09181897,2600.3,2599.6,0.856]
["bitfinex","ETHUSD",1643483872945,1.60683757,2600.2,2599.6,0.856]
["bitfinex","ETHUSD",1643483873144,0.31738292,2599.7,2599.6,0.856]
["bitfinex","ETHUSD",1643483873544,2.23727272,2600.4,2599.6,0.856]
["bitfinex","ETHUSD",1643483873744,1.2228,2600.3,2599.6,0.856]
["bitfinex","ETHUSD",1643483874145,1.60686793,2600.2,2599.6,0.856]
["bitfinex","ETHUSD",1643483874547,3.5787312,2600.2,2599.6,0.856]
["bitfinex","ETHUSD",1643483874744,0.44902447,2599.8,2599.6,0.856]
["bitfinex","ETHUSD",1643483876787,0.81675933,2600.1,2599.6,0.856]
["bitfinex","ETHUSD",1643483876986,1.2228,2600.3,2599.6,0.856]
["bitfinex","ETHUSD",1643483877991,0.82434339,2600.0,2599.6,0.856]
["bitfinex","ETHUSD",1643483878191,0.82434339,2600.0,2599.6,0.3]
["bitfinex","ETHUSD",1643483878592,0.82434339,2600.0,2599.1,1.36057952]
["bitfinex","ETHUSD",1643483879197,0.39846973,2599.7,2599.3,0.39635485]
["bitfinex","ETHUSD",1643483879649,0.39846973,2599.7,2599.3,0.69635485]
["bitfinex","ETHUSD",1643483880147,1.2228,2600.3,2599.3,0.69635485]
["bitfinex","ETHUSD",1643483880347,1.60683929,2600.2,2599.3,0.69635485]
["bitfinex","ETHUSD",1643483881147,0.73063964,2600.2,2599.3,23.46635485]
["bitfinex","ETHUSD",1643483881349,0.73063964,2600.2,2599.3,0.69635485]
["bitfinex","ETHUSD",1643483881547,2.76910117,2600.2,2599.3,0.69635485]
["bitfinex","ETHUSD",1643483881947,2.73127712,2600.2,2599.3,0.69635485]
["bitfinex","ETHUSD",1643483882147,0.73063964,2600.2,2599.3,0.69635485]
["bitfinex","ETHUSD",1643483882347,0.43457059,2599.8,2599.3,0.69635485]
["bitfinex","ETHUSD",1643483884195,0.73063964,2600.2,2599.3,0.69635485]
["bitfinex","ETHUSD",1643483885496,0.44840726,2599.9,2599.3,0.69635485]
["bitfinex","ETHUSD",1643483885697,0.44840726,2599.9,2599.3,23.46635485]
["bitfinex","ETHUSD",1643483886200,0.44840726,2599.9,2599.4,1.0]
["bitfinex","ETHUSD",1643483888344,0.44840726,2599.9,2599.2,1.0]
["bitfinex","ETHUSD",1643483888345,1.98502741,2599.8,2599.2,1.0]
["bitfinex","ETHUSD",1643483888645,1.98502741,2599.8,2598.9,1.3]
["bitfinex","ETHUSD",1643483888843,0.44840726,2599.9,2598.8,4.15575]
["bitfinex","ETHUSD",1643483889244,0.44840726,2599.9,2598.8,4.71175]
["bitfinex","ETHUSD",1643483889843,0.44490383,2599.2,2598.9,0.36259999]
["bitfinex","ETHUSD",1643483890245,0.44490383,2599.2,2598.8,0.556]
["bitfinex","ETHUSD",1643483890745,0.44490383,2599.2,2598.4,0.19245]
["bitfinex","ETHUSD",1643483891790,0.32528391,2598.8,2598.5,0.32854303]
["bitfinex","ETHUSD",1643483891997,2.71945331,2600.2,2598.7,0.19245]
["bitfinex","ETHUSD",1643483892198,0.18791,2601.1,2599.7,0.35422193]
["bitfinex","ETHUSD",1643483892199,8.1197,2600.7,2599.7,0.35422193]
["bitfinex","ETHUSD",1643483892401,2.7387708,2600.6,2599.8,0.556]
["bitfinex","ETHUSD",1643483892596,1.6067708,2600.5,2599.9,22.77]
["bitfinex","ETHUSD",1643483892796,1.6067708,2600.5,2599.8,0.74845]
["bitfinex","ETHUSD",1643483892797,0.1381,2601.1,2599.8,0.556]
["bitfinex","ETHUSD",1643483892996,0.36243623,2600.1,2599.8,1.21546282]
["bitfinex","ETHUSD",1643483893195,0.36243623,2600.1,2599.8,0.856]
["bitfinex","ETHUSD",1643483894647,0.02201358,2600.5,2599.8,0.856]
["bitfinex","ETHUSD",1643483895044,0.02201358,2600.5,2599.8,1.856]
["bitfinex","ETHUSD",1643483895244,0.02201358,2600.5,2599.8,0.856]
["bitfinex","ETHUSD",1643483895546,0.92986091,2600.9,2599.9,5.05]
["bitfinex","ETHUSD",1643483895747,0.38700264,2600.2,2599.9,0.44724626]
["bitfinex","ETHUSD",1643483895947,0.38700264,2600.2,2600.0,1.0]
["bitfinex","ETHUSD",1643483896147,0.38700264,2600.2,2600.0,0.3]
["bitfinex","ETHUSD",1643483896549,0.38700264,2600.2,2599.8,1.156]
["bitfinex","ETHUSD",1643483896747,0.38700264,2600.2,2599.8,2.156]
["bitfinex","ETHUSD",1643483897349,0.38700264,2600.2,2599.8,1.156]
["bitfinex","ETHUSD",1643483900697,0.33700264,2600.2,2599.8,1.156]
["bitfinex","ETHUSD",1643483901195,1.2206,2601.2,2599.8,1.156]
["bitfinex","ETHUSD",1643483901398,1.60649564,2601.1,2599.8,1.156]
["bitfinex","ETHUSD",1643483901698,0.67441396,2600.6,2599.8,2.156]
["bitfinex","ETHUSD",1643483902152,0.67441396,2600.6,2599.8,1.156]
["bitfinex","ETHUSD",1643483902362,0.43107352,2599.9,2599.8,1.156]
["bitfinex","ETHUSD",1643483905064,0.01293282,2600.9,2599.8,1.156]
["bitfinex","ETHUSD",1643483905266,1.60661376,2600.8,2599.8,1.156]
["bitfinex","ETHUSD",1643483905897,0.72483787,2600.3,2599.8,1.156]
["bitfinex","ETHUSD",1643483907096,0.35747261,2600.2,2599.8,1.156]
["bitfinex","ETHUSD",1643483909206,0.35747261,2600.2,2599.8,1.34845]
["bitfinex","ETHUSD",1643483910251,0.35747261,2600.2,2599.8,1.156]
["bitfinex","ETHUSD",1643483911252,0.01293282,2600.9,2600.0,0.40455593]
["bitfinex","ETHUSD",1643483911458,0.01293282,2600.9,2600.1,0.19245]
["bitfinex","ETHUSD",1643483911459,1.60640723,2600.9,2600.1,0.19245]
["bitfinex","ETHUSD",1643483911654,1.60640723,2600.9,2600.1,0.556]
["bitfinex","ETHUSD",1643483911854,1.60640723,2600.9,2600.1,0.856]
["bitfinex","ETHUSD",1643483912252,0.36206829,2600.5,2600.1,2.03558369]
["bitfinex","ETHUSD",1643483912451,0.36206829,2600.5,2600.1,3.03558369]
["bitfinex","ETHUSD",1643483912658,0.36206829,2600.5,2600.1,2.156]
["bitfinex","ETHUSD",1643483912852,0.36206829,2600.5,2600.1,1.156]
["bitfinex","ETHUSD",1643483913492,1.18362374,2600.5,2600.1,1.156]
["bitfinex","ETHUSD",1643483915798,0.36206829,2600.5,2600.1,1.55186119]
["bitfinex","ETHUSD",1643483916298,0.36206829,2600.5,2600.1,1.156]
["bitfinex","ETHUSD",1643483916700,0.36206829,2600.5,2600.1,0.556]
["bitfinex","ETHUSD",1643483916999,0.36206829,2600.5,2600.1,1.156]
["bitfinex","ETHUSD",1643483918161,8.95,2600.4,2599.5,0.556]
["bitfinex","ETHUSD",1643483918362,10.55666378,2600.4,2599.2,0.13819997]
["bitfinex","ETHUSD",1643483918559,2.21590254,2600.5,2599.2,0.13819997]
["bitfinex","ETHUSD",1643483918560,1.60666378,2600.3,2599.2,0.13819997]
["bitfinex","ETHUSD",1643483918758,1.60666378,2600.2,2599.2,0.13819997]
["bitfinex","ETHUSD",1643483918959,1.1825,2600.4,2599.2,0.13819997]
["bitfinex","ETHUSD",1643483919158,0.32000356,2599.5,2599.2,0.13819997]
["bitfinex","ETHUSD",1643483920999,1.2453,2600.1,2599.2,0.13819997]
["bitfinex","ETHUSD",1643483921204,1.2453,2600.1,2599.2,0.69419997]
["bitfinex","ETHUSD",1643483921408,0.42233425,2600.5,2599.3,2.45758337]
["bitfinex","ETHUSD",1643483921604,0.4101,2600.5,2599.4,23.326]
["bitfinex","ETHUSD",1643483921806,0.4101,2600.5,2599.4,0.64951116]
["bitfinex","ETHUSD",1643483922106,0.4101,2600.5,2599.4,1.64951116]
["bitfinex","ETHUSD",1643483922303,0.36235054,2599.6,2599.4,1.64951116]
["bitfinex","ETHUSD",1643483923008,0.36235054,2599.6,2599.4,0.64951116]
["bitfinex","ETHUSD",1643483923303,0.4101,2600.5,2599.5,0.19245]
["bitfinex","ETHUSD",1643483923505,0.4101,2600.5,2599.6,0.556]
["bitfinex","ETHUSD",1643483923905,1.6066537,2600.4,2599.6,1.856]
["bitfinex","ETHUSD",1643483924103,1.6066537,2600.4,2599.6,0.856]
["bitfinex","ETHUSD",1643483924303,0.38818583,2599.8,2599.6,0.856]
["bitfinex","ETHUSD",1643483924504,0.4101,2600.5,2599.6,0.856]
["bitfinex","ETHUSD",1643483925352,0.4101,2600.5,2599.6,1.856]
["bitfinex","ETHUSD",1643483925555,0.41240101,2600.1,2599.6,0.856]
["bitfinex","ETHUSD",1643483925752,0.41240101,2600.1,2599.6,1.856]
["bitfinex","ETHUSD",1643483925953,0.41240101,2600.1,2599.6,0.856]
["bitfinex","ETHUSD",1643483926158,0.94313956,2600.0,2599.6,0.856]
["bitfinex","ETHUSD",1643483926358,0.41240101,2600.1,2599.6,0.856]
["bitfinex","ETHUSD",1643483927157,0.41240101,2600.1,2599.6,1.23192362]
["bitfinex","ETHUSD",1643483927358,0.41240101,2600.1,2599.6,0.856]
["bitfinex","ETHUSD",1643483928264,0.41240101,2600.1,2599.6,23.626]
["bitfinex","ETHUSD",1643483928492,0.36240101,2600.1,2599.7,1.0]
["bitfinex","ETHUSD",1643483928690,0.36240101,2600.1,2599.8,0.556]
["bitfinex","ETHUSD",1643483928892,0.03229078,2600.0,2599.8,1.156]
["bitfinex","ETHUSD",1643483931601,0.03229078,2600.0,2599.8,0.556]
["bitfinex","ETHUSD",1643483931903,0.03229078,2600.0,2599.2,0.69419997]
["bitfinex","ETHUSD",1643483932551,0.43367364,2599.3,2599.2,0.69419997]
["bitfinex","ETHUSD",1643483932949,0.03229078,2600.0,2599.2,0.99419997]
["bitfinex","ETHUSD",1643483933155,0.03229078,2600.0,2599.3,2.1045513]
["bitfinex","ETHUSD",1643483933351,0.03229078,2600.0,2599.4,23.326]
["bitfinex","ETHUSD",1643483933549,0.03229078,2600.0,2599.5,1.19245]
["bitfinex","ETHUSD",1643483933749,0.03229078,2600.0,2599.5,1.74845]
["bitfinex","ETHUSD",1643483933951,0.4101,2600.5,2600.1,0.44929613]
["bitfinex","ETHUSD",1643483934150,0.4101,2600.5,2599.7,0.7511637]
["bitfinex","ETHUSD",1643483934151,0.4101,2600.5,2600.2,0.556]
["bitfinex","ETHUSD",1643483934361,0.407263,2600.5,2600.3,0.556]
["bitfinex","ETHUSD",1643483934557,0.407263,2600.5,2600.3,0.856]
["bitfinex","ETHUSD",1643483935460,0.357263,2600.5,2600.3,0.856]
["bitfinex","ETHUSD",1643483935662,0.357263,2600.5,2600.3,0.556]
["bitfinex","ETHUSD",1643483935893,0.357263,2600.5,2599.9,1.6]
["bitfinex","ETHUSD",1643483936098,0.357263,2600.5,2599.9,0.3]
["bitfinex","ETHUSD",1643483936297,0.357263,2600.5,2599.8,2.156]
["bitfinex","ETHUSD",1643483936499,0.357263,2600.5,2599.8,2.47318836]
["bitfinex","ETHUSD",1643483936697,0.357263,2600.5,2599.8,2.156]
["bitfinex","ETHUSD",1643483937901,0.88455005,2600.3,2599.8,2.156]
["bitfinex","ETHUSD",1643483938305,0.88455005,2600.3,2599.8,1.156]
["bitfinex","ETHUSD",1643483939862,0.34891966,2600.2,2599.8,1.156]
["bitfinex","ETHUSD",1643483940766,0.34891966,2600.2,2599.8,1.52625335]
["bitfinex","ETHUSD",1643483942971,0.34891966,2600.2,2599.8,2.52625335]
["bitfinex","ETHUSD",1643483943171,0.34891966,2600.2,2599.8,2.156]
["bitfinex","ETHUSD",1643483943392,0.34891966,2600.2,2599.8,1.156]
["bitfinex","ETHUSD",1643483944796,0.92205884,2600.1,2599.8,1.156]
["bitfinex","ETHUSD",1643483945000,0.92205884,2600.1,2599.6,1.0]
["bitfinex","ETHUSD",1643483945299,0.92205884,2600.1,2599.6,0.3]
["bitfinex","ETHUSD",1643483945497,0.92205884,2600.1,2599.5,0.6]
["bitfinex","ETHUSD",1643483945697,0.44477673,2599.8,2599.6,0.32903889]
["bitfinex","ETHUSD",1643483945899,0.01268208,2600.7,2599.6,0.32903889]
["bitfinex","ETHUSD",1643483946102,1.60648283,2600.6,2599.6,0.32903889]
["bitfinex","ETHUSD",1643483946697,1.60648283,2600.6,2599.6,0.88503889]
["bitfinex","ETHUSD",1643483946898,0.41238654,2599.9,2599.6,1.48503889]
["bitfinex","ETHUSD",1643483947149,0.41238654,2599.9,2599.6,1.156]
["bitfinex","ETHUSD",1643483948253,0.83293881,2600.2,2599.6,1.156]
["bitfinex","ETHUSD",1643483949255,0.83293881,2600.2,2599.6,1.106]
["bitfinex","ETHUSD",1643483949455,0.39197083,2599.7,2599.6,1.106]
["bitfinex","ETHUSD",1643483949655,0.39197083,2599.7,2599.6,1.056]
["bitfinex","ETHUSD",1643483949858,0.39197083,2599.7,2599.2,0.556]
["bitfinex","ETHUSD",1643483950058,0.39197083,2599.7,2598.9,3.0758]
["bitfinex","ETHUSD",1643483950358,0.39197083,2599.7,2598.7,0.33064997]
["bitfinex","ETHUSD",1643483950558,0.74458066,2599.2,2598.7,0.33064997]
["bitfinex","ETHUSD",1643483950756,0.0123414,2600.0,2598.7,0.71207477]
["bitfinex","ETHUSD",1643483950757,0.39550077,2599.1,2598.7,0.71207477]
["bitfinex","ETHUSD",1643483950997,0.39550077,2599.1,2598.7,1.01207477]
["bitfinex","ETHUSD",1643483951210,0.39550077,2599.1,2598.7,0.93064997]
["bitfinex","ETHUSD",1643483951597,0.39550077,2599.1,2598.7,0.63064997]
["bitfinex","ETHUSD",1643483952200,0.39550077,2599.1,2598.7,0.13819997]
["bitfinex","ETHUSD",1643483952902,3.1884414,2600.0,2598.7,0.13819997]
["bitfinex","ETHUSD",1643483954103,0.38875861,2599.0,2598.7,0.13819997]
["bitfinex","ETHUSD",1643483957051,0.38875861,2599.0,2598.7,0.54181154]
["bitfinex","ETHUSD",1643483957251,0.38875861,2599.0,2598.7,0.13819997]
["bitfinex","ETHUSD",1643483958254,0.38875861,2599.0,2598.7,0.45541579]
["bitfinex","ETHUSD",1643483958502,0.38875861,2599.0,2598.7,0.13819997]
["bitfinex","ETHUSD",1643483958706,0.38875861,2599.0,2598.5,3.31374912]
["bitfinex","ETHUSD",1643483958911,0.38875861,2599.0,2598.6,1.0]
["bitfinex","ETHUSD",1643483959707,0.88236413,2598.7,2598.6,1.0]
["bitfinex","ETHUSD",1643483960409,0.88236413,2598.7,2598.5,3.61374912]
["bitfinex","ETHUSD",1643483960607,0.88236413,2598.7,2598.5,3.01374912]
["bitfinex","ETHUSD",1643483960811,0.32025068,2598.6,2598.5,3.01374912]
["bitfinex","ETHUSD",1643483961011,0.01268831,2599.3,2598.5,3.01374912]
["bitfinex","ETHUSD",1643483961211,6.68448716,2599.7,2598.5,3.01374912]
["bitfinex","ETHUSD",1643483961809,6.68448716,2599.7,2598.6,1.0]
["bitfinex","ETHUSD",1643483962010,0.43702871,2598.7,2598.6,1.0]
["bitfinex","ETHUSD",1643483963853,0.43702871,2598.7,2598.1,0.13819997]
["bitfinex","ETHUSD",1643483964056,0.31525712,2598.2,2598.1,0.13819997]
["bitfinex","ETHUSD",1643483964255,1.1258,2598.8,2598.1,0.13819997]
["bitfinex","ETHUSD",1643483964452,0.77132574,2598.6,2598.1,0.13819997]
["bitfinex","ETHUSD",1643483965456,0.42563298,2598.3,2598.1,0.13819997]
["bitfinex","ETHUSD",1643483965655,0.77132574,2598.6,2598.1,0.13819997]
["bitfinex","ETHUSD",1643483966893,0.3622028,2598.3,2598.1,0.13819997]
["bitfinex","ETHUSD",1643483968896,0.77132574,2598.6,2598.1,0.13819997]
["bitfinex","ETHUSD",1643483971050,0.04981,2599.5,2598.1,0.13819997]
["bitfinex","ETHUSD",1643483971051,0.88871707,2598.2,2598.1,0.13819997]
["bitfinex","ETHUSD",1643483971954,0.37506278,2598.5,2598.1,0.33064997]
["bitfinex","ETHUSD",1643483972350,0.37506278,2598.5,2598.1,0.63064997]
["bitfinex","ETHUSD",1643483972552,0.37506278,2598.5,2598.1,0.43819997]
["bitfinex","ETHUSD",1643483972950,0.79171078,2598.4,2598.1,0.43819997]
["bitfinex","ETHUSD",1643483973151,0.37506278,2598.5,2598.1,0.13819997]
["bitfinex","ETHUSD",1643483974414,1.15190165,2598.5,2598.1,0.13819997]
["bitfinex","ETHUSD",1643483976717,0.01290333,2599.4,2598.2,0.32345554]
["bitfinex","ETHUSD",1643483976918,0.01290333,2599.4,2598.2,0.62345554]
["bitfinex","ETHUSD",1643483977768,0.31518991,2598.6,2598.2,0.62345554]
["bitfinex","ETHUSD",1643483982208,0.31518991,2598.6,2598.2,0.3]
["bitfinex","ETHUSD",1643483982605,0.31518991,2598.6,2598.1,0.99419997]
["bitfinex","ETHUSD",1643483983208,0.01290333,2599.4,2598.2,0.19245]
["bitfinex","ETHUSD",1643483983409,1.2077,2599.6,2598.4,0.3564674]
["bitfinex","ETHUSD",1643483983611,7.1172,2600.1,2598.7,0.01270466]
["bitfinex","ETHUSD",1643483983810,5.038,2600.8,2599.2,6.95]
["bitfinex","ETHUSD",1643483984009,5.038,2600.8,2599.6,0.20090835]
["bitfinex","ETHUSD",1643483984212,0.42679435,2600.7,2600.4,0.3909286]
["bitfinex","ETHUSD",1643483984413,1.1289,2601.1,2600.4,1.2469286]
["bitfinex","ETHUSD",1643483984651,1.1289,2601.1,2600.4,0.856]
["bitfinex","ETHUSD",1643483984652,1.98556323,2601.1,2600.4,0.856]
["bitfinex","ETHUSD",1643483984861,2.25221651,2601.5,2600.4,1.156]
["bitfinex","ETHUSD",1643483985254,1.60632998,2601.4,2600.4,1.156]
["bitfinex","ETHUSD",1643483985456,0.31917887,2600.6,2600.4,0.6]
["bitfinex","ETHUSD",1643483985655,0.31917887,2600.6,2600.1,0.556]
["bitfinex","ETHUSD",1643483985855,2.33088597,2600.6,2600.1,4.356]
["bitfinex","ETHUSD",1643483986055,2.33088597,2600.6,2600.2,1.0]
["bitfinex","ETHUSD",1643483986257,2.33088597,2600.6,2600.3,3.5]
["bitfinex","ETHUSD",1643483986461,1.1789,2601.2,2600.4,1.0]
["bitfinex","ETHUSD",1643483986659,1.1789,2601.2,2600.4,1.3]
["bitfinex","ETHUSD",1643483986856,1.60637053,2601.1,2600.4,1.3]
["bitfinex","ETHUSD",1643483987360,1.60637053,2601.1,2600.7,0.42106042]
["bitfinex","ETHUSD",1643483987559,2.0,2601.5,2600.7,0.72106042]
["bitfinex","ETHUSD",1643483987756,1.60626192,2601.4,2600.7,0.3]
["bitfinex","ETHUSD",1643483987956,2.0,2601.6,2600.7,0.3]
["bitfinex","ETHUSD",1643483987957,2.0,2601.6,2600.8,0.3]
["bitfinex","ETHUSD",1643483988157,1.60624847,2601.5,2600.4,1.856]
["bitfinex","ETHUSD",1643483988408,2.0,2601.4,2600.4,2.156]
["bitfinex","ETHUSD",1643483988799,1.19902968,2600.9,2600.6,0.38340146]
["bitfinex","ETHUSD",1643483989003,2.0,2601.6,2600.6,0.38340146]
["bitfinex","ETHUSD",1643483989203,2.0,2601.6,2600.6,0.68340146]
["bitfinex","ETHUSD",1643483989606,1.92116381,2601.7,2600.6,0.3]
["bitfinex","ETHUSD",1643483989803,1.92116381,2601.7,2600.4,2.04845]
["bitfinex","ETHUSD",1643483989804,3.65601914,2601.6,2600.4,2.156]
["bitfinex","ETHUSD",1643483990007,1.60620914,2601.5,2600.4,2.156]
["bitfinex","ETHUSD",1643483990205,2.0,2601.6,2600.4,2.156]
["bitfinex","ETHUSD",1643483990405,1.65606475,2601.5,2600.4,0.556]
["bitfinex","ETHUSD",1643483990611,1.65606475,2601.5,2600.2,0.135562]
["bitfinex","ETHUSD",1643483990612,0.34172798,2601.3,2600.2,0.135562]
["bitfinex","ETHUSD",1643483990810,0.01254748,2601.1,2600.2,0.135562]
["bitfinex","ETHUSD",1643483991010,1.65606475,2601.0,2599.9,0.135562]
["bitfinex","ETHUSD",1643483991208,4.77505475,2600.9,2599.9,0.135562]
["bitfinex","ETHUSD",1643483991510,1.65649367,2600.8,2599.9,0.135562]
["bitfinex","ETHUSD",1643483991710,7.38228367,2600.7,2599.9,0.135562]
["bitfinex","ETHUSD",1643483992008,0.44476247,2600.5,2599.9,0.135562]
["bitfinex","ETHUSD",1643483992271,0.9136038,2600.4,2599.9,0.135562]
["bitfinex","ETHUSD",1643483992467,0.9136038,2600.4,2599.2,0.135562]
["bitfinex","ETHUSD",1643483992871,0.9136038,2600.4,2599.1,0.01241739]
["bitfinex","ETHUSD",1643483993067,0.04981,2600.3,2599.1,0.01241739]
["bitfinex","ETHUSD",1643483993471,0.35925972,2599.5,2599.1,0.43181818]
["bitfinex","ETHUSD",1643483993870,0.35925972,2599.5,2599.1,0.31241739]
["bitfinex","ETHUSD",1643483994173,0.83705909,2599.7,2599.1,0.44797939]
["bitfinex","ETHUSD",1643483995071,0.41692419,2599.3,2599.1,0.31241739]
["bitfinex","ETHUSD",1643483996008,0.41692419,2599.3,2599.1,0.3]
["bitfinex","ETHUSD",1643483996212,2.02195945,2599.2,2598.7,0.27639994]
["bitfinex","ETHUSD",1643483996418,0.43893852,2598.8,2598.7,0.27639994]
["bitfinex","ETHUSD",1643483996608,0.43893852,2598.8,2598.4,0.20491132]
["bitfinex","ETHUSD",1643483996609,1.32965786,2598.8,2598.4,0.01246132]
["bitfinex","ETHUSD",1643483996811,1.32965786,2598.8,2598.1,0.74845]
["bitfinex","ETHUSD",1643483997616,1.32965786,2598.8,2598.1,1.11659078]
["bitfinex","ETHUSD",1643483997617,0.42766132,2598.4,2598.1,1.11659078]
["bitfinex","ETHUSD",1643483997816,0.42766132,2598.4,2598.1,1.41659078]
["bitfinex","ETHUSD",1643483998018,0.42766132,2598.4,2598.1,1.71659078]
["bitfinex","ETHUSD",1643483998215,0.89071934,2598.8,2598.1,1.71659078]
["bitfinex","ETHUSD",1643483999217,0.89071934,2598.8,2598.1,1.44169569]
["bitfinex","ETHUSD",1643483999651,0.88567334,2598.8,2598.1,1.44169569]
["bitfinex","ETHUSD",1643484000252,1.32921597,2598.8,2598.1,1.44169569]
["bitfinex","ETHUSD",1643484000857,1.32921597,2598.8,2597.8,0.01257161]
["bitfinex","ETHUSD",1643484001959,0.33402624,2597.9,2597.8,0.01257161]
["bitfinex","ETHUSD",1643484002357,2.0,2598.9,2597.8,0.01257161]
["bitfinex","ETHUSD",1643484002558,2.04981,2599.1,2597.8,0.01257161]
["bitfinex","ETHUSD",1643484002758,2.0,2599.1,2597.8,0.01257161]
["bitfinex","ETHUSD",1643484003161,2.0,2599.1,2597.8,0.1058173]
["bitfinex","ETHUSD",1643484003403,0.36537088,2598.4,2597.8,0.1058173]
["bitfinex","ETHUSD",1643484004005,0.36537088,2598.4,2597.8,0.5982673]
["bitfinex","ETHUSD",1643484004210,0.36537088,2598.4,2597.8,0.28569569]
["bitfinex","ETHUSD",1643484004410,0.36537088,2598.4,2597.9,0.42656451]
["bitfinex","ETHUSD",1643484005411,1.1625,2599.1,2597.9,0.42656451]
["bitfinex","ETHUSD",1643484005612,1.1625,2599.1,2597.9,0.72656451]
["bitfinex","ETHUSD",1643484005815,1.97357469,2599.0,2597.9,0.72656451]
["bitfinex","ETHUSD",1643484006012,1.97357469,2599.0,2597.9,1.02656451]
["bitfinex","ETHUSD",1643484006414,0.39954518,2598.8,2598.4,0.32687664]
["bitfinex","ETHUSD",1643484006815,0.70923339,2598.9,2598.4,0.62687664]
["bitfinex","ETHUSD",1643484007258,0.70923339,2598.9,2598.4,0.3]
["bitfinex","ETHUSD",1643484007454,0.70923339,2598.9,2598.0,0.28569569]
["bitfinex","ETHUSD",1643484007855,0.70923339,2598.9,2598.1,0.09324569]
["bitfinex","ETHUSD",1643484008155,0.70923339,2598.9,2598.1,0.28569569]
["bitfinex","ETHUSD",1643484008362,0.34637622,2598.6,2598.1,0.28569569]
["bitfinex","ETHUSD",1643484008558,0.34637622,2598.6,2598.3,0.3]
["bitfinex","ETHUSD",1643484008961,0.7528941,2598.5,2598.1,0.58569569]
["bitfinex","ETHUSD",1643484009161,0.7528941,2598.5,2598.1,0.28569569]
["bitfinex","ETHUSD",1643484009361,0.7528941,2598.5,2598.1,0.68530991]
["bitfinex","ETHUSD",1643484009561,0.7528941,2598.5,2598.1,0.28569569]
["bitfinex","ETHUSD",1643484009962,2.7614967,2598.5,2597.8,0.56892964]
["bitfinex","ETHUSD",1643484010162,2.7614967,2598.5,2597.8,0.556]
["bitfinex","ETHUSD",1643484010163,0.7528941,2598.5,2597.8,0.556]
["bitfinex","ETHUSD",1643484010562,2.78690339,2598.5,2597.8,0.556]
["bitfinex","ETHUSD",1643484010762,0.7528941,2598.5,2598.0,0.33762872]
["bitfinex","ETHUSD",1643484011218,2.55785123,2599.0,2598.0,0.63762872]
["bitfinex","ETHUSD",1643484011410,1.98307184,2599.0,2598.0,0.63762872]
["bitfinex","ETHUSD",1643484012110,0.36749296,2598.7,2598.4,0.33675844]
["bitfinex","ETHUSD",1643484012309,0.68528582,2598.6,2598.4,0.33675844]
["bitfinex","ETHUSD",1643484012511,0.68528582,2598.6,2597.9,1.3]
["bitfinex","ETHUSD",1643484012909,0.68528582,2598.6,2597.9,0.3]
["bitfinex","ETHUSD",1643484013613,0.68528582,2598.6,2598.1,0.33071365]
["bitfinex","ETHUSD",1643484013811,0.68528582,2598.6,2598.1,0.63071365]
["bitfinex","ETHUSD",1643484014509,0.68528582,2598.6,2598.1,0.33071365]
["bitfinex","ETHUSD",1643484014751,0.68528582,2598.6,2597.9,0.3]
["bitfinex","ETHUSD",1643484014752,2.67290958,2598.6,2597.9,0.3]
["bitfinex","ETHUSD",1643484015355,2.67290958,2598.6,2597.7,0.13819997]
["bitfinex","ETHUSD",1643484015758,2.67290958,2598.6,2597.6,1.73819997]
["bitfinex","ETHUSD",1643484015958,0.69316467,2597.9,2597.7,0.32786717]
["bitfinex","ETHUSD",1643484016560,0.64316467,2597.9,2597.7,0.32786717]
["bitfinex","ETHUSD",1643484017163,0.64316467,2597.9,2597.6,0.6]
["bitfinex","ETHUSD",1643484017564,0.64316467,2597.9,2597.4,7.32]
["bitfinex","ETHUSD",1643484017565,1.99310488,2597.8,2597.4,7.32]
["bitfinex","ETHUSD",1643484017765,0.64316467,2597.9,2597.4,7.32]
["bitfinex","ETHUSD",1643484017963,0.64316467,2597.9,2597.5,1.0]
["bitfinex","ETHUSD",1643484018163,0.34960937,2597.7,2597.5,1.0]
["bitfinex","ETHUSD",1643484018405,0.64316467,2597.9,2597.5,1.0]
["bitfinex","ETHUSD",1643484019006,0.64083267,2597.9,2597.5,1.0]
["bitfinex","ETHUSD",1643484019209,0.64083267,2597.9,2597.4,7.70863102]
["bitfinex","ETHUSD",1643484019610,0.39260437,2597.8,2597.4,7.70863102]
["bitfinex","ETHUSD",1643484020009,0.64083267,2597.9,2597.4,7.70863102]
["bitfinex","ETHUSD",1643484020209,1.18368396,2598.5,2597.5,1.0]
["bitfinex","ETHUSD",1643484020210,0.00965455,2597.7,2597.5,1.0]
["bitfinex","ETHUSD",1643484020411,0.00965455,2597.7,2597.5,1.09347765]
["bitfinex","ETHUSD",1643484020612,0.00965455,2597.7,2597.5,1.39347765]
["bitfinex","ETHUSD",1643484021316,0.0086891,2597.7,2597.5,1.39347765]
["bitfinex","ETHUSD",1643484021512,0.0086891,2597.7,2597.6,0.28592765]
["bitfinex","ETHUSD",1643484021912,0.0086891,2597.7,2597.6,0.09347765]
["bitfinex","ETHUSD",1643484022161,0.0086891,2597.7,2597.6,0.64947765]
["bitfinex","ETHUSD",1643484022366,0.0086891,2597.7,2597.6,0.94947765]
["bitfinex","ETHUSD",1643484026911,0.0086891,2597.7,2597.6,0.856]
["bitfinex","ETHUSD",1643484027113,0.0086891,2597.7,2597.5,1.0]
["bitfinex","ETHUSD",1643484027317,0.0086891,2597.7,2597.4,0.38863102]
["bitfinex","ETHUSD",1643484027515,0.0086891,2597.7,2597.4,0.68863102]
["bitfinex","ETHUSD",1643484027714,0.0086891,2597.7,2597.4,0.38863102]
["bitfinex","ETHUSD",1643484027914,0.0086891,2597.7,2597.4,0.98863102]
["bitfinex","ETHUSD",1643484028115,0.0086891,2597.7,2597.4,0.68863102]
["bitfinex","ETHUSD",1643484029222,0.0086891,2597.7,2597.4,0.97455867]
["bitfinex","ETHUSD",1643484029223,0.0063651,2597.7,2597.4,0.97455867]
["bitfinex","ETHUSD",1643484030067,0.0063651,2597.7,2597.4,0.78210867]
["bitfinex","ETHUSD",1643484031373,0.0055651,2597.7,2597.4,0.78210867]
["bitfinex","ETHUSD",1643484031573,0.0032331,2597.7,2597.4,0.78210867]
["bitfinex","ETHUSD",1643484032370,0.0032331,2597.7,2597.5,0.7537128]
["bitfinex","ETHUSD",1643484032570,0.0032331,2597.7,2597.5,1.0537128]
["bitfinex","ETHUSD",1643484032771,0.0032331,2597.7,2597.5,1.3537128]
["bitfinex","ETHUSD",1643484032971,0.0032331,2597.7,2597.5,1.156]
["bitfinex","ETHUSD",1643484033503,0.0032331,2597.7,2597.5,2.156]
["bitfinex","ETHUSD",1643484033706,0.0032331,2597.7,2597.5,1.156]
["bitfinex","ETHUSD",1643484034006,0.0032331,2597.7,2597.5,2.156]
["bitfinex","ETHUSD",1643484034203,0.0032331,2597.7,2597.5,1.156]
["bitfinex","ETHUSD",1643484034408,0.0032331,2597.7,2597.5,2.156]
["bitfinex","ETHUSD",1643484034609,0.0032331,2597.7,2597.5,1.156]
["bitfinex","ETHUSD",1643484034806,0.0032331,2597.7,2597.5,2.156]
["bitfinex","ETHUSD",1643484035008,0.0032331,2597.7,2597.5,1.156]
["bitfinex","ETHUSD",1643484035308,0.0032331,2597.7,2597.5,2.156]
["bitfinex","ETHUSD",1643484035509,0.0032331,2597.7,2597.5,1.156]
["bitfinex","ETHUSD",1643484039067,1e-07,2597.7,2597.5,1.156]
["bitfinex","ETHUSD",1643484042015,1e-07,2597.7,2597.5,0.6]
["bitfinex","ETHUSD",1643484042223,1e-07,2597.7,2597.3,1.3]
["bitfinex","ETHUSD",1643484042619,1e-07,2597.7,2597.3,1.6]
["bitfinex","ETHUSD",1643484043224,0.67078175,2597.7,2597.4,0.39559381]
["bitfinex","ETHUSD",1643484043424,0.67078175,2597.7,2597.3,1.0]
["bitfinex","ETHUSD",1643484043623,2.69608497,2597.7,2597.1,7.32]
["bitfinex","ETHUSD",1643484043822,2.67576513,2597.7,2597.1,7.32]
["bitfinex","ETHUSD",1643484044023,2.654198,2597.7,2597.1,7.32]
["bitfinex","ETHUSD",1643484044421,0.41265504,2597.4,2597.1,7.74953615]
["bitfinex","ETHUSD",1643484045071,0.41265504,2597.4,2597.2,1.0]
["bitfinex","ETHUSD",1643484045271,0.67078175,2597.7,2597.2,1.0]
["bitfinex","ETHUSD",1643484046371,0.42218839,2597.5,2597.2,1.0]
["bitfinex","ETHUSD",1643484047577,0.67078175,2597.7,2597.2,1.0]
["bitfinex","ETHUSD",1643484048805,1.05338209,2597.7,2597.2,1.0]
["bitfinex","ETHUSD",1643484050105,1.05338209,2597.7,2597.2,3.54661482]
["bitfinex","ETHUSD",1643484050806,1.06295496,2597.3,2597.2,3.54661482]
["bitfinex","ETHUSD",1643484051210,1e-07,2597.7,2597.4,1.40826216]
["bitfinex","ETHUSD",1643484052463,0.70437044,2597.6,2597.4,1.40826216]
["bitfinex","ETHUSD",1643484055665,7.49983,2597.5,2597.4,1.40826216]
["bitfinex","ETHUSD",1643484055905,0.09983,2597.5,2597.4,1.40826216]
["bitfinex","ETHUSD",1643484056508,3.44983,2597.5,2597.4,1.40826216]
["bitfinex","ETHUSD",1643484056910,0.09983,2597.5,2597.4,1.40826216]
["bitfinex","ETHUSD",1643484059757,0.09983,2597.5,2597.4,1.30826216]
["bitfinex","ETHUSD",1643484060158,0.0998301,2597.5,2597.4,1.30826216]
["bitfinex","ETHUSD",1643484060770,0.11191196,2597.5,2597.4,1.30826216]
["bitfinex","ETHUSD",1643484062566,2.08339231,2597.5,2597.4,1.30826216]
["bitfinex","ETHUSD",1643484064615,0.0998301,2597.5,2597.4,1.30826216]
["bitfinex","ETHUSD",1643484065217,0.0498301,2597.5,2597.4,1.30826216]
["bitfinex","ETHUSD",1643484065417,2.00725502,2597.5,2597.4,1.30826216]
["bitfinex","ETHUSD",1643484065621,2.60725502,2597.5,2597.4,1.30826216]
["bitfinex","ETHUSD",1643484066219,2.64166166,2597.5,2597.4,1.30826216]
["bitfinex","ETHUSD",1643484066617,2.34166166,2597.5,2597.4,1.30826216]
["bitfinex","ETHUSD",1643484067276,2.64166166,2597.5,2597.4,1.30826216]
["bitfinex","ETHUSD",1643484068078,0.68423674,2597.5,2597.4,1.30826216]
["bitfinex","ETHUSD",1643484068279,0.38423674,2597.5,2597.4,1.30826216]
["bitfinex","ETHUSD",1643484068476,2.3558017,2597.5,2597.4,1.30826216]
["bitfinex","ETHUSD",1643484069077,3.16560021,2597.5,2597.4,1.30826216]
["bitfinex","ETHUSD",1643484069275,3.39725098,2597.5,2597.4,1.30826216]
["bitfinex","ETHUSD",1643484069476,3.09725098,2597.5,2597.4,1.30826216]
["bitfinex","ETHUSD",1643484070075,3.39725098,2597.5,2597.4,1.30826216]
["bitfinex","ETHUSD",1643484071406,3.39725098,2597.5,2596.7,0.41010798]
["bitfinex","ETHUSD",1643484071609,0.85975747,2597.0,2596.7,0.36010798]
["bitfinex","ETHUSD",1643484072611,0.04983,2596.8,2596.6,2.1922413]
["bitfinex","ETHUSD",1643484072819,0.04983,2596.8,2596.0,4.76575317]
["bitfinex","ETHUSD",1643484073013,0.556,2596.7,2596.0,4.76575317]
["bitfinex","ETHUSD",1643484073417,0.04983,2596.6,2596.0,4.76575317]
["bitfinex","ETHUSD",1643484073811,0.90452606,2596.2,2596.0,5.19998557]
["bitfinex","ETHUSD",1643484074112,0.04983,2596.1,2595.7,7.32]
["bitfinex","ETHUSD",1643484075065,7.10268685,2595.8,2595.7,7.32]
["bitfinex","ETHUSD",1643484075262,2.44291873,2595.8,2595.7,7.32]
["bitfinex","ETHUSD",1643484075462,2.52043886,2595.8,2595.7,7.32]
["bitfinex","ETHUSD",1643484075664,2.52043886,2595.8,2595.2,0.154205]
["bitfinex","ETHUSD",1643484075665,2.77301201,2595.8,2595.2,0.154205]
["bitfinex","ETHUSD",1643484076261,2.77301201,2595.8,2595.1,2.57351187]
["bitfinex","ETHUSD",1643484076262,0.86042253,2595.4,2595.1,2.57351187]
["bitfinex","ETHUSD",1643484076662,0.04983,2595.2,2594.9,7.45819997]
["bitfinex","ETHUSD",1643484077163,0.04983,2595.0,2594.9,7.45819997]
["bitfinex","ETHUSD",1643484077365,2.03537913,2595.0,2594.9,7.32]
["bitfinex","ETHUSD",1643484077567,0.04983,2595.0,2594.9,7.22]
["bitfinex","ETHUSD",1643484077966,2.05233516,2595.0,2594.9,7.22]
["bitfinex","ETHUSD",1643484078166,0.83928141,2595.0,2594.9,7.22]
["bitfinex","ETHUSD",1643484078412,2.82126898,2595.0,2594.9,7.22]
["bitfinex","ETHUSD",1643484078617,2.82126898,2595.0,2594.6,0.6839891]
["bitfinex","ETHUSD",1643484078618,2.90226341,2595.0,2594.6,0.6839891]
["bitfinex","ETHUSD",1643484078818,2.90226341,2595.0,2594.1,2.57351187]
["bitfinex","ETHUSD",1643484078819,8.95,2594.8,2594.1,2.57351187]
["bitfinex","ETHUSD",1643484079019,12.551635,2594.7,2593.7,2.84368431]
["bitfinex","ETHUSD",1643484079214,12.551635,2594.7,2593.6,0.271124]
["bitfinex","ETHUSD",1643484079215,12.58289518,2594.7,2593.6,0.271124]
["bitfinex","ETHUSD",1643484079416,6.95,2594.6,2593.6,0.271124]
["bitfinex","ETHUSD",1643484079617,6.95,2594.6,2592.9,2.44672569]
["bitfinex","ETHUSD",1643484079618,0.0127302,2594.1,2592.9,2.44672569]
["bitfinex","ETHUSD",1643484079821,0.599023,2594.0,2592.9,2.44672569]
["bitfinex","ETHUSD",1643484080024,2.3,2593.9,2592.9,2.44672569]
["bitfinex","ETHUSD",1643484080220,6.95,2593.6,2592.9,2.44672569]
["bitfinex","ETHUSD",1643484080420,6.95,2593.6,2592.4,0.135562]
["bitfinex","ETHUSD",1643484080421,2.61145748,2593.5,2592.4,0.098362]
["bitfinex","ETHUSD",1643484080722,0.01295684,2592.9,2591.5,2.51734846]
["bitfinex","ETHUSD",1643484080926,0.556,2592.8,2592.4,0.035024]
["bitfinex","ETHUSD",1643484081122,5.8,2592.6,2591.5,0.04284815]
["bitfinex","ETHUSD",1643484081320,0.556,2592.5,2591.5,0.04284815]
["bitfinex","ETHUSD",1643484081517,0.556,2592.5,2591.2,0.09331679]
["bitfinex","ETHUSD",1643484081518,0.78338181,2591.4,2591.2,0.09331679]
["bitfinex","ETHUSD",1643484081819,2.043023,2592.4,2591.0,25.24790612]
["bitfinex","ETHUSD",1643484082016,0.42267065,2591.6,2591.0,25.24790612]
["bitfinex","ETHUSD",1643484082565,0.41742865,2591.6,2591.0,25.24790612]
["bitfinex","ETHUSD",1643484082766,0.41742865,2591.6,2590.6,0.27639994]
["bitfinex","ETHUSD",1643484083170,0.8840107,2591.0,2590.7,0.04206334]
["bitfinex","ETHUSD",1643484084068,0.44360381,2591.1,2590.7,0.04206334]
["bitfinex","ETHUSD",1643484084268,0.43103981,2591.1,2590.7,0.41477955]
["bitfinex","ETHUSD",1643484084470,0.03287571,2591.5,2590.7,0.41477955]
["bitfinex","ETHUSD",1643484084675,0.03287571,2591.5,2591.0,0.01288742]
["bitfinex","ETHUSD",1643484084971,7.571e-05,2591.5,2591.2,0.32493273]
["bitfinex","ETHUSD",1643484085370,7.571e-05,2591.5,2591.3,0.09293484]
["bitfinex","ETHUSD",1643484086411,0.043023,2592.8,2591.5,8.95]
["bitfinex","ETHUSD",1643484086608,2.0,2593.1,2591.6,0.56861881]
["bitfinex","ETHUSD",1643484086807,0.05419232,2593.6,2591.6,0.56861881]
["bitfinex","ETHUSD",1643484086808,0.05419232,2593.6,2591.7,0.19245]
["bitfinex","ETHUSD",1643484087011,0.05419232,2593.6,2593.3,0.012251]
["bitfinex","ETHUSD",1643484087212,0.44150191,2593.0,2592.6,0.36508447]
["bitfinex","ETHUSD",1643484087613,0.39150191,2593.0,2592.6,0.36508447]
["bitfinex","ETHUSD",1643484088013,0.39150191,2593.0,2592.1,0.556]
["bitfinex","ETHUSD",1643484088213,0.39150191,2593.0,2592.1,0.856]
["bitfinex","ETHUSD",1643484088411,0.77948947,2592.7,2592.1,0.856]
["bitfinex","ETHUSD",1643484088612,0.39150191,2593.0,2592.1,1.156]
["bitfinex","ETHUSD",1643484089015,2.02915951,2592.9,2592.2,0.09293484]
["bitfinex","ETHUSD",1643484089213,0.39150191,2593.0,2592.2,0.09293484]
["bitfinex","ETHUSD",1643484089412,0.39150191,2593.0,2592.1,0.556]
["bitfinex","ETHUSD",1643484089669,0.79272612,2592.9,2592.1,0.556]
["bitfinex","ETHUSD",1643484089861,0.79272612,2592.9,2592.1,0.856]
["bitfinex","ETHUSD",1643484090258,1e-07,2592.5,2592.1,0.856]
["bitfinex","ETHUSD",1643484090459,1e-07,2592.5,2592.1,0.94893484]
["bitfinex","ETHUSD",1643484092468,1e-07,2592.5,2592.1,0.64893484]
["bitfinex","ETHUSD",1643484093069,1e-07,2592.5,2592.1,1.64893484]
["bitfinex","ETHUSD",1643484093270,1e-07,2592.5,2592.1,0.64893484]
["bitfinex","ETHUSD",1643484093507,1e-07,2592.5,2592.1,0.556]
["bitfinex","ETHUSD",1643484094507,1e-07,2592.5,2592.2,2.21909071]
["bitfinex","ETHUSD",1643484094707,1e-07,2592.5,2592.2,2.51909071]
["bitfinex","ETHUSD",1643484094905,1e-07,2592.5,2592.2,3.61909071]
["bitfinex","ETHUSD",1643484095115,1e-07,2592.5,2592.2,0.39293484]
["bitfinex","ETHUSD",1643484095311,1e-07,2592.5,2592.3,1.0]
["bitfinex","ETHUSD",1643484095511,1e-07,2592.5,2592.3,0.3]
["bitfinex","ETHUSD",1643484095711,1e-07,2592.5,2592.1,0.856]
["bitfinex","ETHUSD",1643484096315,1e-07,2592.5,2592.2,2.043052]
["bitfinex","ETHUSD",1643484096510,1e-07,2592.5,2592.2,3.34701588]
["bitfinex","ETHUSD",1643484097154,1e-07,2592.5,2592.2,3.41842105]
["bitfinex","ETHUSD",1643484098165,1e-07,2592.5,2592.2,1.3]
["bitfinex","ETHUSD",1643484098567,1e-07,2592.5,2592.1,2.24893484]
["bitfinex","ETHUSD",1643484098762,1e-07,2592.5,2592.2,2.0814558]
["bitfinex","ETHUSD",1643484098964,1e-07,2592.5,2592.3,0.556]
["bitfinex","ETHUSD",1643484100064,1e-07,2592.5,2592.3,0.356]
["bitfinex","ETHUSD",1643484100367,1e-07,2592.5,2592.3,0.656]
["bitfinex","ETHUSD",1643484101206,1e-07,2592.5,2592.3,0.556]
["bitfinex","ETHUSD",1643484101609,1e-07,2592.5,2592.3,0.356]
["bitfinex","ETHUSD",1643484103516,1e-07,2592.5,2592.0,0.556]
["bitfinex","ETHUSD",1643484103914,1e-07,2592.5,2592.1,0.3329019]
["bitfinex","ETHUSD",1643484104518,1e-07,2592.5,2592.1,0.6329019]
["bitfinex","ETHUSD",1643484104755,1e-07,2592.5,2592.1,0.3]
["bitfinex","ETHUSD",1643484105556,1e-07,2592.5,2592.1,0.856]
["bitfinex","ETHUSD",1643484106357,1e-07,2592.5,2592.1,1.2393655]
["bitfinex","ETHUSD",1643484106757,0.2895602,2592.6,2592.1,1.2393655]
["bitfinex","ETHUSD",1643484107763,0.2895602,2592.6,2592.1,0.9393655]
["bitfinex","ETHUSD",1643484108164,0.2895602,2592.6,2592.1,0.556]
["bitfinex","ETHUSD",1643484108407,0.2895602,2592.6,2591.7,1.24893484]
["bitfinex","ETHUSD",1643484108608,0.2895602,2592.6,2591.7,0.64893484]
["bitfinex","ETHUSD",1643484109010,0.2895602,2592.6,2591.7,0.856]
["bitfinex","ETHUSD",1643484109210,0.83920706,2592.3,2591.7,0.856]
["bitfinex","ETHUSD",1643484109409,0.42641169,2592.2,2591.9,0.41128843]
["bitfinex","ETHUSD",1643484109813,0.42641169,2592.2,2591.9,0.71128843]
["bitfinex","ETHUSD",1643484110009,0.42641169,2592.2,2591.9,1.01128843]
["bitfinex","ETHUSD",1643484110409,0.42641169,2592.2,2591.9,0.6]
["bitfinex","ETHUSD",1643484110610,0.42641169,2592.2,2591.9,0.3]
["bitfinex","ETHUSD",1643484110811,0.42641169,2592.2,2591.8,0.3]
["bitfinex","ETHUSD",1643484111010,0.42641169,2592.2,2591.7,1.156]
["bitfinex","ETHUSD",1643484111810,0.42641169,2592.2,2591.7,1.52021232]
["bitfinex","ETHUSD",1643484115266,0.42641169,2592.2,2591.7,1.156]
["bitfinex","ETHUSD",1643484115467,1.57681169,2592.2,2591.7,1.156]
["bitfinex","ETHUSD",1643484116014,1.57681169,2592.2,2591.7,0.856]
["bitfinex","ETHUSD",1643484116515,1.57681169,2592.2,2591.7,1.51642369]
["bitfinex","ETHUSD",1643484117414,1.57681169,2592.2,2591.7,1.156]
["bitfinex","ETHUSD",1643484118418,1.57681169,2592.2,2591.7,0.556]
["bitfinex","ETHUSD",1643484118723,1.57681169,2592.2,2591.3,0.6495738]
["bitfinex","ETHUSD",1643484118919,1.57681169,2592.2,2591.4,22.77]
["bitfinex","ETHUSD",1643484119765,1.57681169,2592.2,2591.4,23.07]
["bitfinex","ETHUSD",1643484119964,2.42240711,2592.2,2591.7,0.31753232]
["bitfinex","ETHUSD",1643484120566,2.42240711,2592.2,2591.5,2.277785]
["bitfinex","ETHUSD",1643484121165,2.42240711,2592.2,2591.5,1.556]
["bitfinex","ETHUSD",1643484121765,2.42240711,2592.2,2591.6,0.38325805]
["bitfinex","ETHUSD",1643484122465,1.57681169,2592.2,2591.6,0.38325805]
["bitfinex","ETHUSD",1643484123714,2.37028192,2592.2,2591.6,0.38325805]
["bitfinex","ETHUSD",1643484127364,1.57681169,2592.2,2591.6,0.38325805]
["bitfinex","ETHUSD",1643484127568,2.0,2593.1,2591.7,23.326]
["bitfinex","ETHUSD",1643484127877,5.84234429,2593.8,2591.9,6.98514914]
["bitfinex","ETHUSD",1643484127878,2.0,2593.5,2591.9,6.98514914]
["bitfinex","ETHUSD",1643484128068,6.8716,2593.8,2592.4,22.78228191]
["bitfinex","ETHUSD",1643484128267,1.61073692,2593.7,2592.5,0.74845]
["bitfinex","ETHUSD",1643484128466,0.39650926,2593.2,2592.8,0.41315054]
["bitfinex","ETHUSD",1643484128667,0.39650926,2593.2,2592.9,0.556]
["bitfinex","ETHUSD",1643484128866,0.39650926,2593.2,2593.0,0.556]
["bitfinex","ETHUSD",1643484129066,0.39650926,2593.2,2593.1,0.556]
["bitfinex","ETHUSD",1643484129667,2.0,2593.6,2593.1,0.556]
["bitfinex","ETHUSD",1643484129866,4.8716,2593.8,2593.1,0.556]
["bitfinex","ETHUSD",1643484130067,1.61069028,2593.7,2593.1,0.556]
["bitfinex","ETHUSD",1643484130470,1.15934746,2594.2,2593.1,0.556]
["bitfinex","ETHUSD",1643484130471,1.20237046,2594.2,2593.1,0.556]
["bitfinex","ETHUSD",1643484130668,1.61058335,2594.1,2593.5,1.06653354]
["bitfinex","ETHUSD",1643484130920,0.72238967,2594.2,2593.5,1.06653354]
["bitfinex","ETHUSD",1643484131116,0.70954221,2594.2,2593.5,1.06653354]
["bitfinex","ETHUSD",1643484131316,0.70954221,2594.2,2593.2,0.3]
["bitfinex","ETHUSD",1643484131317,1.61058114,2594.1,2593.2,0.3]
["bitfinex","ETHUSD",1643484131515,1.60943214,2594.1,2593.3,0.556]
["bitfinex","ETHUSD",1643484131916,1.55943214,2594.1,2593.4,2.0060141]
["bitfinex","ETHUSD",1643484132124,4.83197171,2594.6,2593.5,0.556]
["bitfinex","ETHUSD",1643484132322,0.01100001,2594.8,2593.6,2.05559984]
["bitfinex","ETHUSD",1643484132519,0.01100001,2594.8,2593.7,23.326]
["bitfinex","ETHUSD",1643484132520,0.3933535,2594.6,2593.7,23.326]
["bitfinex","ETHUSD",1643484132723,0.3933535,2594.6,2593.8,2.03010033]
["bitfinex","ETHUSD",1643484132919,0.3933535,2594.6,2594.1,0.70683705]
["bitfinex","ETHUSD",1643484133226,0.3933535,2594.6,2594.2,0.556]
["bitfinex","ETHUSD",1643484134020,0.3933535,2594.6,2593.6,0.10683791]
["bitfinex","ETHUSD",1643484134320,0.41599789,2594.2,2593.9,0.556]
["bitfinex","ETHUSD",1643484134518,0.41599789,2594.2,2593.9,0.856]
["bitfinex","ETHUSD",1643484134767,0.41599789,2594.2,2593.9,0.556]
["bitfinex","ETHUSD",1643484136767,0.01100001,2594.8,2593.9,0.556]
["bitfinex","ETHUSD",1643484137569,0.72843034,2594.7,2593.9,0.556]
["bitfinex","ETHUSD",1643484137770,0.42123725,2594.1,2593.9,0.556]
["bitfinex","ETHUSD",1643484138620,0.42123725,2594.1,2593.5,2.156]
["bitfinex","ETHUSD",1643484139018,0.42123725,2594.1,2593.5,1.53548946]
["bitfinex","ETHUSD",1643484140020,0.42123725,2594.1,2593.6,0.75319242]
["bitfinex","ETHUSD",1643484141226,0.42123725,2594.1,2592.9,0.2207]
["bitfinex","ETHUSD",1643484141227,0.46426025,2594.1,2592.9,0.2207]
["bitfinex","ETHUSD",1643484141426,2.0,2594.0,2592.9,0.2207]
["bitfinex","ETHUSD",1643484141823,0.343023,2593.9,2592.9,0.2207]
["bitfinex","ETHUSD",1643484142025,2.3,2593.8,2592.9,0.2207]
["bitfinex","ETHUSD",1643484142267,1.37662206,2593.7,2592.9,0.2207]
["bitfinex","ETHUSD",1643484142467,2.556,2593.6,2592.9,0.2207]
["bitfinex","ETHUSD",1643484142666,0.043023,2593.5,2592.9,0.2207]
["bitfinex","ETHUSD",1643484142866,0.043023,2593.5,2591.9,0.00248082]
["bitfinex","ETHUSD",1643484143267,0.043023,2593.5,2591.5,4.5322621]
["bitfinex","ETHUSD",1643484143478,0.043023,2593.5,2591.9,1.0]
["bitfinex","ETHUSD",1643484143672,0.043023,2593.5,2591.6,1.0]
["bitfinex","ETHUSD",1643484144070,0.37525731,2592.1,2591.7,0.40235717]
["bitfinex","ETHUSD",1643484144270,0.043023,2593.5,2591.7,0.40235717]
["bitfinex","ETHUSD",1643484144469,0.343023,2593.5,2591.7,0.70235717]
["bitfinex","ETHUSD",1643484144670,2.5794979,2593.4,2591.7,0.70235717]
["bitfinex","ETHUSD",1643484144870,0.043023,2593.3,2591.7,1.00235717]
["bitfinex","ETHUSD",1643484145272,0.043023,2593.3,2591.7,2.00235717]
["bitfinex","ETHUSD",1643484145471,0.71218062,2592.3,2591.7,2.00235717]
["bitfinex","ETHUSD",1643484145673,0.32477087,2592.2,2591.7,2.00235717]
["bitfinex","ETHUSD",1643484146109,0.32477087,2592.2,2591.7,1.00235717]
["bitfinex","ETHUSD",1643484146314,0.32477087,2592.2,2591.7,2.00235717]
["bitfinex","ETHUSD",1643484146909,0.32477087,2592.2,2591.7,0.6]
["bitfinex","ETHUSD",1643484147109,0.32477087,2592.2,2591.7,1.0]
["bitfinex","ETHUSD",1643484147514,0.32477087,2592.2,2591.6,0.3]
["bitfinex","ETHUSD",1643484147913,1.1235363,2592.2,2591.6,0.32584485]
["bitfinex","ETHUSD",1643484148312,0.32477087,2592.2,2591.6,0.32584485]
["bitfinex","ETHUSD",1643484148513,0.32477087,2592.2,2591.6,0.62584485]
["bitfinex","ETHUSD",1643484149416,0.32477087,2592.2,2592.0,0.39336611]
["bitfinex","ETHUSD",1643484149664,0.32477087,2592.2,2591.8,0.92307804]
["bitfinex","ETHUSD",1643484150469,0.32477087,2592.2,2591.7,1.3]
["bitfinex","ETHUSD",1643484150670,0.32477087,2592.2,2591.7,0.3]
["bitfinex","ETHUSD",1643484150867,0.32477087,2592.2,2591.7,1.0]
["bitfinex","ETHUSD",1643484151068,0.32477087,2592.2,2591.7,0.35550765]
["bitfinex","ETHUSD",1643484152468,0.32477087,2592.2,2591.6,1.69421706]
["bitfinex","ETHUSD",1643484152869,0.32477087,2592.2,2591.6,24.46421706]
["bitfinex","ETHUSD",1643484153412,0.32477087,2592.2,2591.6,2.25021706]
["bitfinex","ETHUSD",1643484153609,0.32477087,2592.2,2591.7,0.35389703]
["bitfinex","ETHUSD",1643484153810,0.32477087,2592.2,2591.6,2.25021706]
["bitfinex","ETHUSD",1643484154716,0.32477087,2592.2,2591.6,25.02021706]
["bitfinex","ETHUSD",1643484154916,0.87313662,2592.5,2591.9,0.37899956]
["bitfinex","ETHUSD",1643484155117,0.87313662,2592.5,2591.9,0.67899956]
["bitfinex","ETHUSD",1643484155317,0.043023,2593.0,2591.9,0.77321662]
["bitfinex","ETHUSD",1643484155523,1.1531,2593.2,2592.0,2.17317073]
["bitfinex","ETHUSD",1643484155717,1.1531,2593.2,2592.0,2.74172991]
["bitfinex","ETHUSD",1643484155718,0.85189156,2593.2,2592.0,2.74172991]
["bitfinex","ETHUSD",1643484155916,0.85189156,2593.2,2592.1,0.09422096]
["bitfinex","ETHUSD",1643484156116,0.32528318,2592.2,2592.1,0.09422096]
["bitfinex","ETHUSD",1643484156318,0.74932659,2592.6,2592.1,0.09422096]
["bitfinex","ETHUSD",1643484156519,0.74932659,2592.6,2592.2,0.556]
["bitfinex","ETHUSD",1643484156918,0.74932659,2592.6,2592.2,0.95022096]
["bitfinex","ETHUSD",1643484157163,0.85189156,2593.2,2592.2,1.25022096]
["bitfinex","ETHUSD",1643484157368,0.85189156,2593.2,2592.2,1.20022096]
["bitfinex","ETHUSD",1643484157570,0.85189156,2593.2,2592.2,2.20022096]
["bitfinex","ETHUSD",1643484157968,0.85189156,2593.2,2592.4,0.40614496]
["bitfinex","ETHUSD",1643484158170,0.81438005,2593.1,2592.4,0.40614496]
["bitfinex","ETHUSD",1643484158968,0.42201228,2592.8,2592.4,0.40614496]
["bitfinex","ETHUSD",1643484159171,0.81438005,2593.1,2592.4,0.40614496]
["bitfinex","ETHUSD",1643484159769,0.81438005,2593.1,2592.3,1.3]
["bitfinex","ETHUSD",1643484160069,0.81438005,2593.1,2592.2,1.20022096]
["bitfinex","ETHUSD",1643484160273,0.81438005,2593.1,2592.2,0.90022096]
["bitfinex","ETHUSD",1643484160469,0.81438005,2593.1,2592.2,1.20022096]
["bitfinex","ETHUSD",1643484160670,0.81438005,2593.1,2592.2,0.95022096]
["bitfinex","ETHUSD",1643484160922,0.79081034,2592.6,2592.2,0.556]
["bitfinex","ETHUSD",1643484161117,0.35962315,2592.5,2592.2,0.556]
["bitfinex","ETHUSD",1643484161517,0.35962315,2592.5,2592.2,0.88655821]
["bitfinex","ETHUSD",1643484161719,0.35962315,2592.5,2592.2,0.556]
["bitfinex","ETHUSD",1643484162723,0.35962315,2592.5,2592.2,0.91376565]
["bitfinex","ETHUSD",1643484162924,0.85189156,2593.2,2592.2,1.21376565]
["bitfinex","ETHUSD",1643484163123,0.85189156,2593.2,2592.2,1.51376565]
["bitfinex","ETHUSD",1643484163523,0.85189156,2593.2,2592.2,1.60830816]
["bitfinex","ETHUSD",1643484163724,0.72555504,2592.9,2592.2,1.60830816]
["bitfinex","ETHUSD",1643484163924,0.39586712,2592.7,2592.3,0.74698839]
["bitfinex","ETHUSD",1643484164123,0.39586712,2592.7,2592.3,1.30298839]
["bitfinex","ETHUSD",1643484164323,0.85189156,2593.2,2592.3,2.30298839]
["bitfinex","ETHUSD",1643484164966,0.85189156,2593.2,2592.3,1.556]
["bitfinex","ETHUSD",1643484165361,0.4308744,2592.6,2592.3,0.556]
["bitfinex","ETHUSD",1643484165561,0.4308744,2592.6,2592.0,1.556]
["bitfinex","ETHUSD",1643484165762,0.4308744,2592.6,2592.0,0.556]
["bitfinex","ETHUSD",1643484166461,0.4308744,2592.6,2592.0,0.99359589]
["bitfinex","ETHUSD",1643484167064,0.043023,2593.0,2592.0,0.99359589]
["bitfinex","ETHUSD",1643484167269,0.85189156,2593.2,2592.1,0.3]
["bitfinex","ETHUSD",1643484167470,0.85189156,2593.2,2592.2,2.75377979]
["bitfinex","ETHUSD",1643484167667,0.85189156,2593.2,2592.2,0.95054251]
["bitfinex","ETHUSD",1643484168068,0.4220438,2593.0,2592.7,0.37809532]
["bitfinex","ETHUSD",1643484168267,0.4220438,2593.0,2592.6,0.556]
["bitfinex","ETHUSD",1643484168716,0.4220438,2593.0,2592.6,0.65054251]
["bitfinex","ETHUSD",1643484169719,0.89988823,2592.9,2592.3,0.3]
["bitfinex","ETHUSD",1643484169917,0.89988823,2592.9,2592.2,0.856]
["bitfinex","ETHUSD",1643484170316,0.4220438,2593.0,2592.2,0.856]
["bitfinex","ETHUSD",1643484170517,15.0954,2593.6,2592.3,0.09454251]
["bitfinex","ETHUSD",1643484170518,5.1578,2593.6,2592.3,0.09454251]
["bitfinex","ETHUSD",1643484170717,5.1578,2593.6,2592.4,0.556]
["bitfinex","ETHUSD",1643484170918,5.1578,2593.6,2592.5,2.25996292]
["bitfinex","ETHUSD",1643484171118,5.1578,2593.6,2592.6,0.556]
["bitfinex","ETHUSD",1643484171317,6.00878291,2593.6,2592.8,0.80752525]
["bitfinex","ETHUSD",1643484171521,0.32196825,2593.2,2592.9,0.89075117]
["bitfinex","ETHUSD",1643484171717,0.32196825,2593.2,2592.9,0.556]
["bitfinex","ETHUSD",1643484172162,0.32196825,2593.2,2592.9,1.556]
["bitfinex","ETHUSD",1643484172370,0.32196825,2593.2,2592.9,0.556]
["bitfinex","ETHUSD",1643484177419,2.09438291,2593.6,2592.9,0.556]
["bitfinex","ETHUSD",1643484177725,2.09438291,2593.6,2593.0,0.87519381]
["bitfinex","ETHUSD",1643484177921,1.2434,2593.6,2593.0,0.87519381]
["bitfinex","ETHUSD",1643484178118,1.211,2593.7,2593.0,1.73119381]
["bitfinex","ETHUSD",1643484178518,0.043023,2594.0,2593.0,1.73119381]
["bitfinex","ETHUSD",1643484178720,0.44818851,2593.5,2593.1,0.35335847]
["bitfinex","ETHUSD",1643484179420,0.44818851,2593.5,2593.0,0.856]
["bitfinex","ETHUSD",1643484179670,0.44818851,2593.5,2593.0,0.556]
["bitfinex","ETHUSD",1643484180069,0.44818851,2593.5,2592.7,0.556]
["bitfinex","ETHUSD",1643484180277,0.44818851,2593.5,2592.7,2.59720645]
["bitfinex","ETHUSD",1643484180469,0.44818851,2593.5,2592.9,0.41818283]
["bitfinex","ETHUSD",1643484180668,0.44818851,2593.5,2592.8,1.97030477]
["bitfinex","ETHUSD",1643484180868,0.44688458,2593.5,2592.8,2.27030477]
["bitfinex","ETHUSD",1643484181670,0.42655635,2592.9,2592.8,1.6]
["bitfinex","ETHUSD",1643484181869,0.42655635,2592.9,2592.8,0.6]
["bitfinex","ETHUSD",1643484182071,0.42655635,2592.9,2592.7,1.25120541]
["bitfinex","ETHUSD",1643484182276,0.42655635,2592.9,2592.7,0.95120541]
["bitfinex","ETHUSD",1643484182476,0.42655635,2592.9,2592.7,1.25120541]
["bitfinex","ETHUSD",1643484182675,0.84556775,2593.4,2592.7,1.25120541]
["bitfinex","ETHUSD",1643484183711,0.4322062,2593.0,2592.7,0.556]
["bitfinex","ETHUSD",1643484183911,0.043023,2593.8,2592.7,0.556]
["bitfinex","ETHUSD",1643484184513,0.00542453,2594.3,2592.7,0.556]
["bitfinex","ETHUSD",1643484184714,1.61079365,2594.2,2592.7,0.556]
["bitfinex","ETHUSD",1643484184915,0.83626321,2593.7,2592.8,2.05802047]
["bitfinex","ETHUSD",1643484185116,0.3625981,2593.1,2592.8,2.35802047]
["bitfinex","ETHUSD",1643484185618,0.3625981,2593.1,2592.8,1.3]
["bitfinex","ETHUSD",1643484185815,0.3625981,2593.1,2592.8,1.856]
["bitfinex","ETHUSD",1643484186615,0.83626321,2593.7,2593.0,5.43784053]
["bitfinex","ETHUSD",1643484186816,0.83626321,2593.7,2593.0,0.93784053]
["bitfinex","ETHUSD",1643484187017,0.83626321,2593.7,2593.1,1.0]
["bitfinex","ETHUSD",1643484187262,0.83626321,2593.7,2592.8,0.856]
["bitfinex","ETHUSD",1643484187864,0.34928641,2592.9,2592.8,0.856]
["bitfinex","ETHUSD",1643484188266,0.34928641,2592.9,2592.8,1.67589243]
["bitfinex","ETHUSD",1643484189665,0.34928641,2592.9,2592.8,0.856]
["bitfinex","ETHUSD",1643484190930,0.83626321,2593.7,2592.8,1.687516]
["bitfinex","ETHUSD",1643484191527,0.83626321,2593.7,2592.8,1.387516]
["bitfinex","ETHUSD",1643484191926,0.37569644,2593.2,2592.9,0.31815827]
["bitfinex","ETHUSD",1643484192127,0.37569644,2593.2,2592.8,1.687516]
["bitfinex","ETHUSD",1643484193631,0.37569644,2593.2,2592.8,1.387516]
["bitfinex","ETHUSD",1643484195064,0.37569644,2593.2,2592.8,1.687516]
["bitfinex","ETHUSD",1643484195263,0.37569644,2593.2,2592.8,3.7575893]
["bitfinex","ETHUSD",1643484195464,0.83626321,2593.7,2592.9,1.0]
["bitfinex","ETHUSD",1643484195864,0.83626321,2593.7,2592.9,0.99476629]
["bitfinex","ETHUSD",1643484196069,0.83626321,2593.7,2592.8,1.687516]
["bitfinex","ETHUSD",1643484196266,0.83626321,2593.7,2592.8,1.387516]
["bitfinex","ETHUSD",1643484197067,0.38338555,2593.2,2592.8,1.387516]
["bitfinex","ETHUSD",1643484197270,0.38338555,2593.2,2592.8,1.48272141]
["bitfinex","ETHUSD",1643484197469,0.38338555,2593.2,2592.8,1.387516]
["bitfinex","ETHUSD",1643484198070,0.38338555,2593.2,2592.8,1.987516]
["bitfinex","ETHUSD",1643484200314,0.38338555,2593.2,2592.8,2.36492547]
["bitfinex","ETHUSD",1643484203369,0.38338555,2593.2,2592.8,1.987516]
["bitfinex","ETHUSD",1643484204570,0.38338555,2593.2,2592.8,2.36344213]
["bitfinex","ETHUSD",1643484206913,0.38338555,2593.2,2592.8,1.987516]
["bitfinex","ETHUSD",1643484207116,0.38338555,2593.2,2592.4,0.13345566]
["bitfinex","ETHUSD",1643484207321,0.38338555,2593.2,2592.3,0.556]
["bitfinex","ETHUSD",1643484207520,0.38338555,2593.2,2592.0,3.35370541]
["bitfinex","ETHUSD",1643484207717,0.38338555,2593.2,2592.0,3.2585]
["bitfinex","ETHUSD",1643484207918,1.61112369,2593.1,2592.0,3.2585]
["bitfinex","ETHUSD",1643484208121,0.8835632,2592.5,2592.0,3.2585]
["bitfinex","ETHUSD",1643484208322,0.8835632,2592.5,2591.9,2.0]
["bitfinex","ETHUSD",1643484208323,0.3497788,2592.1,2591.9,2.0]
["bitfinex","ETHUSD",1643484208522,0.8835632,2592.5,2591.7,1.11756714]
["bitfinex","ETHUSD",1643484208722,0.8835632,2592.5,2591.7,4.41756714]
["bitfinex","ETHUSD",1643484208923,1.7263686,2593.5,2591.7,4.71756714]
["bitfinex","ETHUSD",1643484209129,16.07005186,2593.6,2591.8,0.09520541]
["bitfinex","ETHUSD",1643484209323,3.90467148,2593.5,2591.8,0.09520541]
["bitfinex","ETHUSD",1643484209523,0.38610879,2592.6,2592.2,0.38071782]
["bitfinex","ETHUSD",1643484209765,0.38610879,2592.6,2591.8,0.09520541]
["bitfinex","ETHUSD",1643484210970,0.81229102,2592.7,2591.8,0.09520541]
["bitfinex","ETHUSD",1643484210971,0.40431393,2592.1,2591.8,0.09520541]
["bitfinex","ETHUSD",1643484213175,0.01200165,2593.1,2591.8,0.09021012]
["bitfinex","ETHUSD",1643484214219,0.73690239,2592.7,2591.9,0.75099688]
["bitfinex","ETHUSD",1643484214421,0.39776229,2592.2,2591.8,0.09021012]
["bitfinex","ETHUSD",1643484214618,0.39776229,2592.2,2591.9,0.3]
["bitfinex","ETHUSD",1643484214918,0.39776229,2592.2,2591.8,0.39021012]
["bitfinex","ETHUSD",1643484215117,0.39776229,2592.2,2591.8,0.09021012]
["bitfinex","ETHUSD",1643484215517,0.39776229,2592.2,2591.6,0.556]
["bitfinex","ETHUSD",1643484215722,0.39776229,2592.2,2591.5,0.56708128]
["bitfinex","ETHUSD",1643484215920,0.39776229,2592.2,2591.3,0.01]
["bitfinex","ETHUSD",1643484216723,0.39776229,2592.2,2591.6,0.32772188]
["bitfinex","ETHUSD",1643484217769,0.39776229,2592.2,2591.4,0.98963312]
["bitfinex","ETHUSD",1643484217970,0.39776229,2592.2,2591.4,0.6]
["bitfinex","ETHUSD",1643484218173,0.39776229,2592.2,2591.4,0.3]
["bitfinex","ETHUSD",1643484218471,0.39776229,2592.2,2591.3,0.01]
["bitfinex","ETHUSD",1643484218871,0.3975568,2591.8,2591.5,0.40225205]
["bitfinex","ETHUSD",1643484219074,0.3975568,2591.8,2591.5,0.70225205]
["bitfinex","ETHUSD",1643484219478,0.3975568,2591.8,2591.5,1.00225205]
["bitfinex","ETHUSD",1643484219673,0.84299984,2592.3,2591.5,1.00225205]
["bitfinex","ETHUSD",1643484219874,0.94999977,2591.9,2591.5,0.6]
["bitfinex","ETHUSD",1643484220075,0.94999977,2591.9,2591.3,0.01]
["bitfinex","ETHUSD",1643484220274,0.94999977,2591.9,2591.3,0.31]
["bitfinex","ETHUSD",1643484220478,0.94999977,2591.9,2591.3,0.01]
["bitfinex","ETHUSD",1643484221227,0.34823794,2591.8,2591.3,0.01]
["bitfinex","ETHUSD",1643484221424,0.90718891,2591.5,2591.3,0.01]
["bitfinex","ETHUSD",1643484221622,0.44495336,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1643484222424,0.0124013,2592.4,2591.3,0.01]
["bitfinex","ETHUSD",1643484223030,1.2038,2592.7,2591.4,0.556]
["bitfinex","ETHUSD",1643484223230,1.2038,2592.7,2591.5,2.81206851]
["bitfinex","ETHUSD",1643484223428,1.2038,2592.7,2591.6,0.556]
["bitfinex","ETHUSD",1643484223630,0.39209915,2592.5,2592.2,0.3592833]
["bitfinex","ETHUSD",1643484224029,0.39209915,2592.5,2592.1,0.856]
["bitfinex","ETHUSD",1643484224230,0.39209915,2592.5,2592.1,0.556]
["bitfinex","ETHUSD",1643484224868,4.37775383,2592.8,2592.1,0.556]
["bitfinex","ETHUSD",1643484225569,4.37775383,2592.8,2592.1,0.856]
["bitfinex","ETHUSD",1643484225769,0.68965383,2592.8,2592.1,0.856]
["bitfinex","ETHUSD",1643484226174,0.37989282,2592.6,2592.1,0.856]
["bitfinex","ETHUSD",1643484226371,0.37989282,2592.6,2591.8,1.3]
["bitfinex","ETHUSD",1643484226571,0.37989282,2592.6,2591.8,0.3]
["bitfinex","ETHUSD",1643484226769,0.37989282,2592.6,2591.7,1.156]
["bitfinex","ETHUSD",1643484227174,0.37989282,2592.6,2592.1,0.33654917]
["bitfinex","ETHUSD",1643484227571,3.7692,2593.4,2592.2,2.01770657]
["bitfinex","ETHUSD",1643484227775,4.9428,2593.4,2592.2,2.66889734]
["bitfinex","ETHUSD",1643484227974,4.9428,2593.4,2592.2,2.57370657]
["bitfinex","ETHUSD",1643484228176,4.9428,2593.4,2592.3,1.09519077]
["bitfinex","ETHUSD",1643484228422,4.9428,2593.4,2592.5,22.77]
["bitfinex","ETHUSD",1643484228423,1.1736,2593.4,2592.5,22.77]
["bitfinex","ETHUSD",1643484228624,0.01232901,2594.2,2593.3,3.69258217]
["bitfinex","ETHUSD",1643484228825,2.41666221,2594.6,2593.3,3.69258217]
["bitfinex","ETHUSD",1643484228826,3.8053,2594.4,2593.4,2.68603355]
["bitfinex","ETHUSD",1643484229026,3.8053,2594.4,2593.5,1.0]
["bitfinex","ETHUSD",1643484229228,3.8053,2594.4,2593.6,0.556]
["bitfinex","ETHUSD",1643484229625,3.8053,2594.4,2593.6,0.856]
["bitfinex","ETHUSD",1643484229828,0.4251017,2594.3,2593.6,0.856]
["bitfinex","ETHUSD",1643484231027,0.4251017,2594.3,2593.7,0.37858038]
["bitfinex","ETHUSD",1643484231425,0.4251017,2594.3,2593.7,0.67858038]
["bitfinex","ETHUSD",1643484231625,0.4251017,2594.3,2593.7,0.37858038]
["bitfinex","ETHUSD",1643484231827,0.4251017,2594.3,2593.7,0.67858038]
["bitfinex","ETHUSD",1643484232025,0.4251017,2594.3,2593.7,1.67858038]
["bitfinex","ETHUSD",1643484232476,0.4251017,2594.3,2593.7,0.67858038]
["bitfinex","ETHUSD",1643484232671,0.4251017,2594.3,2593.7,1.67858038]
["bitfinex","ETHUSD",1643484232972,3.8053,2594.4,2593.7,0.67858038]
["bitfinex","ETHUSD",1643484233171,3.8053,2594.4,2593.7,1.67858038]
["bitfinex","ETHUSD",1643484233472,3.8053,2594.4,2593.7,0.67858038]
["bitfinex","ETHUSD",1643484233672,3.8053,2594.4,2593.7,1.67858038]
["bitfinex","ETHUSD",1643484233873,4.18477241,2594.6,2593.7,1.37858038]
["bitfinex","ETHUSD",1643484234072,0.34453714,2594.2,2593.6,0.721738]
["bitfinex","ETHUSD",1643484234274,0.34453714,2594.2,2593.3,0.27639994]
["bitfinex","ETHUSD",1643484234473,0.34453714,2594.2,2593.3,0.57639994]
["bitfinex","ETHUSD",1643484234673,0.34453714,2594.2,2593.3,0.27639994]
["bitfinex","ETHUSD",1643484235275,0.34453714,2594.2,2593.6,0.43658481]
["bitfinex","ETHUSD",1643484236424,0.34359058,2594.2,2593.6,0.43658481]
["bitfinex","ETHUSD",1643484236626,0.42802966,2593.8,2593.3,0.27639994]
["bitfinex","ETHUSD",1643484236827,4.67457241,2594.6,2593.3,0.27639994]
["bitfinex","ETHUSD",1643484237027,4.67457241,2594.6,2593.4,0.556]
["bitfinex","ETHUSD",1643484237028,1.61061111,2594.5,2593.4,0.556]
["bitfinex","ETHUSD",1643484237826,0.43143071,2594.2,2593.9,0.37818489]
["bitfinex","ETHUSD",1643484239327,4.67457241,2594.6,2593.9,0.37818489]
["bitfinex","ETHUSD",1643484241177,0.34194067,2594.2,2593.9,0.37818489]
["bitfinex","ETHUSD",1643484241376,0.34194067,2594.2,2593.4,1.156]
["bitfinex","ETHUSD",1643484242978,4.67457241,2594.6,2593.4,1.156]
["bitfinex","ETHUSD",1643484243180,1.61055955,2594.5,2593.8,0.92133212]
["bitfinex","ETHUSD",1643484243419,4.67457241,2594.6,2593.8,0.92133212]
["bitfinex","ETHUSD",1643484244823,0.3648644,2594.3,2593.4,1.156]
["bitfinex","ETHUSD",1643484245924,0.37080903,2593.9,2593.5,0.41891612]
["bitfinex","ETHUSD",1643484246124,4.67457241,2594.6,2593.5,0.41891612]
["bitfinex","ETHUSD",1643484246329,1.61056292,2594.5,2593.5,0.41891612]
["bitfinex","ETHUSD",1643484247371,0.33009751,2594.2,2593.9,0.36199293]
["bitfinex","ETHUSD",1643484248776,4.67457241,2594.6,2593.9,0.36199293]
["bitfinex","ETHUSD",1643484248977,3.8231,2594.6,2593.9,0.36199293]
["bitfinex","ETHUSD",1643484250178,0.38356222,2594.3,2593.9,0.36199293]
["bitfinex","ETHUSD",1643484250379,0.38356222,2594.3,2593.5,1.3]
["bitfinex","ETHUSD",1643484250582,0.38356222,2594.3,2593.5,0.6]
["bitfinex","ETHUSD",1643484250778,0.83709395,2594.5,2593.5,0.6]
["bitfinex","ETHUSD",1643484251025,0.83709395,2594.5,2593.5,0.3]
["bitfinex","ETHUSD",1643484251223,0.83709395,2594.5,2593.4,3.17165074]
["bitfinex","ETHUSD",1643484251425,0.83709395,2594.5,2593.5,1.0]
["bitfinex","ETHUSD",1643484251928,0.83709395,2594.5,2593.6,2.01969823]
["bitfinex","ETHUSD",1643484252127,0.83709395,2594.5,2594.2,0.39321502]
["bitfinex","ETHUSD",1643484252329,4.17118419,2594.6,2594.2,0.39321502]
["bitfinex","ETHUSD",1643484252728,3.8231,2594.6,2593.5,1.3]
["bitfinex","ETHUSD",1643484252929,3.8231,2594.6,2593.5,0.3]
["bitfinex","ETHUSD",1643484253530,3.8231,2594.6,2593.4,2.156]
["bitfinex","ETHUSD",1643484253730,4.52688305,2594.6,2593.5,0.09519077]
["bitfinex","ETHUSD",1643484253929,4.52688305,2594.6,2594.2,0.31942088]
["bitfinex","ETHUSD",1643484255870,0.36216386,2594.5,2594.2,0.31942088]
["bitfinex","ETHUSD",1643484256771,0.36216386,2594.5,2593.5,1.09519077]
["bitfinex","ETHUSD",1643484256974,0.71945331,2595.5,2593.5,2.32706672]
["bitfinex","ETHUSD",1643484257176,8.7492,2595.6,2593.9,0.01203565]
["bitfinex","ETHUSD",1643484257374,8.7492,2595.6,2594.0,0.556]
["bitfinex","ETHUSD",1643484257572,1.2416,2595.0,2594.0,0.856]
["bitfinex","ETHUSD",1643484257774,1.2416,2595.0,2594.0,1.156]
["bitfinex","ETHUSD",1643484258074,1.57370747,2595.0,2594.6,0.36959982]
["bitfinex","ETHUSD",1643484258429,0.73161286,2595.3,2594.6,0.36959982]
["bitfinex","ETHUSD",1643484258430,3.2877,2595.1,2594.6,0.36959982]
["bitfinex","ETHUSD",1643484258627,0.73161286,2595.3,2594.5,0.73731758]
["bitfinex","ETHUSD",1643484258830,1.61017191,2595.2,2594.5,0.73731758]
["bitfinex","ETHUSD",1643484259930,0.32627793,2594.9,2594.5,1.13781263]
["bitfinex","ETHUSD",1643484260330,0.32627793,2594.9,2594.5,0.73731758]
["bitfinex","ETHUSD",1643484260728,0.32627793,2594.9,2594.0,2.156]
["bitfinex","ETHUSD",1643484261131,0.32540864,2594.9,2594.0,2.156]
["bitfinex","ETHUSD",1643484261530,0.32540864,2594.9,2594.5,0.4006724]
["bitfinex","ETHUSD",1643484262370,0.32540864,2594.9,2594.4,0.765413]
["bitfinex","ETHUSD",1643484263772,1.1703,2595.2,2594.6,0.3378406]
["bitfinex","ETHUSD",1643484264973,1.6101706,2595.1,2594.6,0.3378406]
["bitfinex","ETHUSD",1643484265173,0.31856935,2594.9,2594.4,0.765413]
["bitfinex","ETHUSD",1643484266420,0.31856935,2594.9,2594.5,0.35837675]
["bitfinex","ETHUSD",1643484268620,0.31856935,2594.9,2594.4,0.765413]
["bitfinex","ETHUSD",1643484269521,0.31856935,2594.9,2594.3,0.33168843]
["bitfinex","ETHUSD",1643484269772,1.61024178,2594.8,2594.0,2.156]
["bitfinex","ETHUSD",1643484269978,1.61024178,2594.8,2594.0,1.6]
["bitfinex","ETHUSD",1643484270376,1.61024178,2594.8,2594.0,0.6]
["bitfinex","ETHUSD",1643484270578,1.61024178,2594.8,2594.1,0.71295684]
["bitfinex","ETHUSD",1643484270780,0.37508094,2594.2,2593.7,1.6]
["bitfinex","ETHUSD",1643484270977,0.37508094,2594.2,2593.7,1.0]
["bitfinex","ETHUSD",1643484271178,0.37508094,2594.2,2593.5,1.0]
["bitfinex","ETHUSD",1643484271777,0.37508094,2594.2,2593.4,1.156]
["bitfinex","ETHUSD",1643484271976,5.0699,2594.7,2594.0,0.94650401]
["bitfinex","ETHUSD",1643484272178,1.61043161,2594.6,2594.0,0.94650401]
["bitfinex","ETHUSD",1643484272576,1.61043161,2594.6,2593.4,1.156]
["bitfinex","ETHUSD",1643484273179,0.3445512,2594.2,2593.9,0.42373578]
["bitfinex","ETHUSD",1643484273617,0.3445512,2594.2,2593.7,0.84720238]
["bitfinex","ETHUSD",1643484274521,1.2386,2594.7,2593.7,0.84720238]
["bitfinex","ETHUSD",1643484274722,1.61033037,2594.6,2593.7,0.84720238]
["bitfinex","ETHUSD",1643484274921,1.61033037,2594.6,2593.7,1.14720238]
["bitfinex","ETHUSD",1643484275221,1.61033037,2594.6,2593.7,0.84720238]
["bitfinex","ETHUSD",1643484275424,1.61033037,2594.6,2593.7,1.84720238]
["bitfinex","ETHUSD",1643484275620,0.39017767,2594.3,2594.0,0.41956636]
["bitfinex","ETHUSD",1643484276221,0.39017767,2594.3,2593.7,0.84720238]
["bitfinex","ETHUSD",1643484276425,0.39017767,2594.3,2593.5,1.0]
["bitfinex","ETHUSD",1643484276632,0.39017767,2594.3,2593.5,0.6]
["bitfinex","ETHUSD",1643484276929,1.61049875,2594.2,2593.4,0.3]
["bitfinex","ETHUSD",1643484277173,0.39017767,2594.3,2593.4,0.3]
["bitfinex","ETHUSD",1643484277174,0.39017767,2594.3,2593.6,0.32723428]
["bitfinex","ETHUSD",1643484277374,0.92878653,2594.6,2593.6,0.32723428]
["bitfinex","ETHUSD",1643484277576,1.61041578,2594.5,2593.7,0.92373863]
["bitfinex","ETHUSD",1643484278473,0.35477475,2594.3,2594.0,0.39170499]
["bitfinex","ETHUSD",1643484278873,0.35477475,2594.3,2593.7,0.92373863]
["bitfinex","ETHUSD",1643484279279,0.35477475,2594.3,2593.4,0.09519077]
["bitfinex","ETHUSD",1643484279575,1.61045361,2594.2,2593.4,0.09519077]
["bitfinex","ETHUSD",1643484279773,0.35477475,2594.3,2593.4,0.09519077]
["bitfinex","ETHUSD",1643484279974,0.41232874,2593.9,2593.6,0.42021506]
["bitfinex","ETHUSD",1643484280175,0.92878653,2594.6,2593.6,0.42021506]
["bitfinex","ETHUSD",1643484280376,1.6104202,2594.5,2593.8,0.8244289]
["bitfinex","ETHUSD",1643484280578,1.6104202,2594.5,2593.6,0.81540583]
["bitfinex","ETHUSD",1643484280775,1.6104202,2594.5,2593.6,0.42021506]
["bitfinex","ETHUSD",1643484281225,0.44567356,2594.0,2593.6,0.42021506]
["bitfinex","ETHUSD",1643484281830,0.44567356,2594.0,2593.6,1.14185074]
["bitfinex","ETHUSD",1643484283227,0.44567356,2594.0,2593.6,1.09185074]
["bitfinex","ETHUSD",1643484283526,0.92878653,2594.6,2593.6,1.09185074]
["bitfinex","ETHUSD",1643484283728,1.61043595,2594.5,2593.6,1.09185074]
["bitfinex","ETHUSD",1643484285172,0.42512014,2594.1,2593.6,1.09185074]
["bitfinex","ETHUSD",1643484285375,0.92878653,2594.6,2593.6,1.09185074]
["bitfinex","ETHUSD",1643484285576,1.61043183,2594.5,2593.6,1.09185074]
["bitfinex","ETHUSD",1643484285976,1.61043183,2594.5,2593.6,1.39185074]
["bitfinex","ETHUSD",1643484286575,0.33382961,2594.1,2593.6,1.39185074]
["bitfinex","ETHUSD",1643484286981,0.33382961,2594.1,2593.6,1.09185074]
["bitfinex","ETHUSD",1643484287978,0.33382961,2594.1,2593.6,0.37021506]
["bitfinex","ETHUSD",1643484288419,0.33382961,2594.1,2593.3,0.87639994]
["bitfinex","ETHUSD",1643484288420,0.33382961,2594.1,2593.3,0.57639994]
["bitfinex","ETHUSD",1643484288620,1.61057537,2594.0,2593.3,0.57639994]
["bitfinex","ETHUSD",1643484288822,1.61057537,2594.0,2592.9,4.9556]
["bitfinex","ETHUSD",1643484289021,1.61057537,2594.0,2592.7,4.31208841]
["bitfinex","ETHUSD",1643484289022,0.83109919,2593.4,2592.7,0.87313468]
["bitfinex","ETHUSD",1643484289226,1.61096286,2593.3,2592.3,0.09488841]
["bitfinex","ETHUSD",1643484289426,0.3869973,2592.7,2592.4,0.32915701]
["bitfinex","ETHUSD",1643484289731,0.3869973,2592.7,2591.9,3.064]
["bitfinex","ETHUSD",1643484289925,0.3869973,2592.7,2591.8,0.09488841]
["bitfinex","ETHUSD",1643484290125,0.90307495,2592.6,2591.8,0.81861346]
["bitfinex","ETHUSD",1643484290725,0.90307495,2592.6,2592.1,0.38629215]
["bitfinex","ETHUSD",1643484290928,0.85307495,2592.6,2592.1,0.38629215]
["bitfinex","ETHUSD",1643484291327,0.80307495,2592.6,2591.8,0.81861346]
["bitfinex","ETHUSD",1643484291526,0.3869973,2592.7,2591.8,0.81861346]
["bitfinex","ETHUSD",1643484292403,0.3869973,2592.7,2592.3,0.43138794]
["bitfinex","ETHUSD",1643484292595,3.3206,2593.2,2592.3,0.43138794]
["bitfinex","ETHUSD",1643484293693,0.41034625,2592.8,2592.2,0.3]
["bitfinex","ETHUSD",1643484294096,0.41034625,2592.8,2591.9,0.556]
["bitfinex","ETHUSD",1643484294296,0.41034625,2592.8,2591.9,1.856]
["bitfinex","ETHUSD",1643484294497,0.41034625,2592.8,2592.0,0.09488841]
["bitfinex","ETHUSD",1643484294695,0.41034625,2592.8,2592.3,0.3932509]
["bitfinex","ETHUSD",1643484295096,0.41034625,2592.8,2592.4,0.94604147]
["bitfinex","ETHUSD",1643484295097,0.36034625,2592.8,2592.4,0.94604147]
["bitfinex","ETHUSD",1643484295696,0.36034625,2592.8,2592.3,0.3932509]
["bitfinex","ETHUSD",1643484296127,0.36034625,2592.8,2592.1,0.3]
["bitfinex","ETHUSD",1643484296327,0.36034625,2592.8,2592.0,0.09488841]
["bitfinex","ETHUSD",1643484297331,0.36034625,2592.8,2592.2,0.44539068]
["bitfinex","ETHUSD",1643484297933,1.28973132,2592.8,2592.2,0.44539068]
["bitfinex","ETHUSD",1643484298732,0.35432442,2592.4,2592.2,0.44539068]
["bitfinex","ETHUSD",1643484299133,0.35432442,2592.4,2592.0,0.09488841]
["bitfinex","ETHUSD",1643484299333,0.35432442,2592.4,2592.0,0.39488841]
["bitfinex","ETHUSD",1643484299974,0.92938507,2592.8,2592.0,0.39488841]
["bitfinex","ETHUSD",1643484300179,0.92938507,2592.8,2592.0,0.09488841]
["bitfinex","ETHUSD",1643484300376,0.92938507,2592.8,2591.7,1.3]
["bitfinex","ETHUSD",1643484300578,0.92938507,2592.8,2591.7,1.6]
["bitfinex","ETHUSD",1643484300776,0.92938507,2592.8,2591.7,0.6]
["bitfinex","ETHUSD",1643484300977,0.92938507,2592.8,2591.6,2.39878789]
["bitfinex","ETHUSD",1643484301177,0.36064275,2592.4,2592.0,0.41640033]
["bitfinex","ETHUSD",1643484301580,1.26424644,2592.4,2591.7,1.06578726]
["bitfinex","ETHUSD",1643484301779,1.26424644,2592.4,2591.7,0.76578726]
["bitfinex","ETHUSD",1643484301980,1.26424644,2592.4,2591.6,2.39878789]
["bitfinex","ETHUSD",1643484302580,1.26424644,2592.4,2591.6,1.39878789]
["bitfinex","ETHUSD",1643484302784,1.26424644,2592.4,2591.9,0.32514917]
["bitfinex","ETHUSD",1643484302980,8.3552,2593.2,2591.9,0.32514917]
["bitfinex","ETHUSD",1643484303941,0.72068249,2592.8,2592.0,0.75919653]
["bitfinex","ETHUSD",1643484304140,0.72068249,2592.8,2591.9,0.32514917]
["bitfinex","ETHUSD",1643484304141,0.32628141,2592.4,2591.9,0.32514917]
["bitfinex","ETHUSD",1643484305348,1.01314748,2592.4,2591.9,0.32514917]
["bitfinex","ETHUSD",1643484305744,8.3552,2593.2,2591.9,0.32514917]
["bitfinex","ETHUSD",1643484305948,8.3552,2593.2,2592.0,2.35446512]
["bitfinex","ETHUSD",1643484306147,5.1178,2593.3,2592.0,2.35446512]
["bitfinex","ETHUSD",1643484306148,1.1954,2593.3,2592.1,0.56813702]
["bitfinex","ETHUSD",1643484306347,1.1954,2593.3,2592.2,2.41277108]
["bitfinex","ETHUSD",1643484306544,1.1954,2593.3,2592.3,0.556]
["bitfinex","ETHUSD",1643484306746,0.39722988,2592.9,2592.6,0.36106543]
["bitfinex","ETHUSD",1643484306947,0.80534511,2593.2,2592.6,0.36106543]
["bitfinex","ETHUSD",1643484307777,1.1954,2593.3,2592.6,0.36106543]
["bitfinex","ETHUSD",1643484308179,0.3607773,2593.1,2592.6,0.36106543]
["bitfinex","ETHUSD",1643484309584,1.1954,2593.3,2592.6,0.66106543]
["bitfinex","ETHUSD",1643484309783,7.3532,2593.8,2592.7,2.19306994]
["bitfinex","ETHUSD",1643484309784,3.7063,2593.8,2592.7,2.19306994]
["bitfinex","ETHUSD",1643484309982,3.2806,2593.9,2592.8,1.04845]
["bitfinex","ETHUSD",1643484310182,1.2487,2594.2,2593.0,22.77]
["bitfinex","ETHUSD",1643484310380,1.2487,2594.2,2593.6,0.93378561]
["bitfinex","ETHUSD",1643484310586,0.35722591,2593.9,2593.6,1.26109038]
["bitfinex","ETHUSD",1643484310782,0.35722591,2593.9,2593.6,1.23378561]
["bitfinex","ETHUSD",1643484311231,3.6849,2594.5,2593.6,0.93378561]
["bitfinex","ETHUSD",1643484311429,1.61074428,2594.4,2593.6,0.93378561]
["bitfinex","ETHUSD",1643484311630,1.1935,2594.7,2593.6,0.93378561]
["bitfinex","ETHUSD",1643484311833,1.6107463,2594.6,2593.6,0.93378561]
["bitfinex","ETHUSD",1643484312230,1.6107463,2594.6,2594.0,0.70411225]
["bitfinex","ETHUSD",1643484313036,1.6107463,2594.6,2593.6,0.556]
["bitfinex","ETHUSD",1643484314133,0.35525044,2594.0,2593.6,0.99124241]
["bitfinex","ETHUSD",1643484314984,0.35525044,2594.0,2593.2,4.1851]
["bitfinex","ETHUSD",1643484315183,0.35525044,2594.0,2592.9,0.556]
["bitfinex","ETHUSD",1643484315585,1.61094145,2593.9,2592.6,0.6505851]
["bitfinex","ETHUSD",1643484315786,0.35525044,2594.0,2592.6,0.6505851]
["bitfinex","ETHUSD",1643484315983,4.3238,2594.2,2593.2,0.36121779]
["bitfinex","ETHUSD",1643484316184,1.61085019,2594.1,2593.2,0.36121779]
["bitfinex","ETHUSD",1643484316985,1.60942875,2594.1,2593.2,0.36121779]
["bitfinex","ETHUSD",1643484317387,0.91276137,2593.8,2592.8,0.556]
["bitfinex","ETHUSD",1643484317585,1.2088,2594.2,2592.8,0.856]
["bitfinex","ETHUSD",1643484317786,1.2088,2594.2,2592.8,1.156]
["bitfinex","ETHUSD",1643484318431,0.392562,2593.5,2593.1,0.32020545]
["bitfinex","ETHUSD",1643484318833,0.392562,2593.5,2593.2,0.88326313]
["bitfinex","ETHUSD",1643484319034,0.67099199,2593.9,2593.2,0.88326313]
["bitfinex","ETHUSD",1643484319533,1.2088,2594.2,2593.2,0.88326313]
["bitfinex","ETHUSD",1643484319734,1.2088,2594.2,2593.2,1.18326313]
["bitfinex","ETHUSD",1643484320134,0.39421197,2593.7,2593.2,1.18326313]
["bitfinex","ETHUSD",1643484320334,1.2088,2594.2,2593.2,1.18326313]
["bitfinex","ETHUSD",1643484320939,1.88538846,2594.2,2593.2,1.18326313]
["bitfinex","ETHUSD",1643484321334,0.3210222,2593.9,2593.5,0.44698897]
["bitfinex","ETHUSD",1643484321738,1.2088,2594.2,2593.6,0.85744199]
["bitfinex","ETHUSD",1643484321936,0.01204992,2594.4,2593.6,0.85744199]
["bitfinex","ETHUSD",1643484322173,4.7678,2594.7,2593.6,0.85744199]
["bitfinex","ETHUSD",1643484322376,5.0678,2594.7,2593.6,0.85744199]
["bitfinex","ETHUSD",1643484323181,0.34930536,2593.9,2593.6,0.85744199]
["bitfinex","ETHUSD",1643484323585,4.4678,2594.7,2593.6,0.85744199]
["bitfinex","ETHUSD",1643484324580,0.33942083,2593.8,2593.3,4.7708]
["bitfinex","ETHUSD",1643484324785,0.33942083,2593.8,2593.3,5.3708]
["bitfinex","ETHUSD",1643484324982,0.33942083,2593.8,2593.3,1.0]
["bitfinex","ETHUSD",1643484325385,0.33942083,2593.8,2593.1,0.556]
["bitfinex","ETHUSD",1643484325386,0.33942083,2593.8,2593.1,0.856]
["bitfinex","ETHUSD",1643484325587,0.33942083,2593.8,2593.1,1.156]
["bitfinex","ETHUSD",1643484325783,0.33942083,2593.8,2593.2,0.41416838]
["bitfinex","ETHUSD",1643484326239,0.33942083,2593.8,2593.3,0.92074158]
["bitfinex","ETHUSD",1643484329538,0.33942083,2593.8,2593.2,0.41416838]
["bitfinex","ETHUSD",1643484330787,0.33942083,2593.8,2593.3,0.72017193]
["bitfinex","ETHUSD",1643484331188,0.33942083,2593.8,2592.8,1.3]
["bitfinex","ETHUSD",1643484331592,0.33942083,2593.8,2592.8,1.6]
["bitfinex","ETHUSD",1643484332392,0.41858853,2593.3,2593.0,1.02996187]
["bitfinex","ETHUSD",1643484332590,0.41858853,2593.3,2593.0,1.32996187]
["bitfinex","ETHUSD",1643484332994,0.90574127,2593.8,2593.0,1.32996187]
["bitfinex","ETHUSD",1643484333196,0.90574127,2593.8,2593.0,0.70066308]
["bitfinex","ETHUSD",1643484333833,1.1596,2594.2,2593.0,0.70066308]
["bitfinex","ETHUSD",1643484334334,1.1596,2594.2,2593.6,0.37239531]
["bitfinex","ETHUSD",1643484335234,1.1596,2594.2,2593.1,1.3]
["bitfinex","ETHUSD",1643484335433,0.93292497,2594.1,2593.1,1.6]
["bitfinex","ETHUSD",1643484336035,0.93292497,2594.1,2593.0,1.30066308]
["bitfinex","ETHUSD",1643484336938,0.38908603,2593.6,2593.3,0.44419911]
["bitfinex","ETHUSD",1643484337983,0.38908603,2593.6,2593.0,1.30066308]
["bitfinex","ETHUSD",1643484338981,0.38908603,2593.6,2593.3,0.43802543]
["bitfinex","ETHUSD",1643484339379,0.38908603,2593.6,2593.0,1.30066308]
["bitfinex","ETHUSD",1643484340485,0.38908603,2593.6,2593.1,0.40338116]
["bitfinex","ETHUSD",1643484341347,0.93292497,2594.1,2593.4,0.77178862]
["bitfinex","ETHUSD",1643484341552,1.61073031,2594.0,2593.4,0.77178862]
["bitfinex","ETHUSD",1643484342350,0.37203362,2593.7,2593.4,0.77178862]
["bitfinex","ETHUSD",1643484342751,0.93292497,2594.1,2593.4,0.77178862]
["bitfinex","ETHUSD",1643484342951,1.1596,2594.2,2593.4,0.77178862]
["bitfinex","ETHUSD",1643484343151,1.61060636,2594.1,2593.4,0.77178862]
["bitfinex","ETHUSD",1643484344057,0.32767659,2593.9,2593.5,0.32146986]
["bitfinex","ETHUSD",1643484346892,0.32767659,2593.9,2593.4,0.77178862]
["bitfinex","ETHUSD",1643484347186,0.32767659,2593.9,2593.0,0.6]
["bitfinex","ETHUSD",1643484347386,0.32767659,2593.9,2593.0,0.3]
["bitfinex","ETHUSD",1643484347587,0.32767659,2593.9,2593.0,0.6]
["bitfinex","ETHUSD",1643484347988,0.32767659,2593.9,2593.0,0.3]
["bitfinex","ETHUSD",1643484348447,0.32767659,2593.9,2593.3,0.39177419]
["bitfinex","ETHUSD",1643484348853,0.32767659,2593.9,2593.3,1.199513]
["bitfinex","ETHUSD",1643484350552,0.32767659,2593.9,2593.0,0.3]
["bitfinex","ETHUSD",1643484350752,1.61074558,2593.8,2593.0,0.3]
["bitfinex","ETHUSD",1643484351158,0.32767659,2593.9,2592.9,0.3]
["bitfinex","ETHUSD",1643484351357,0.32767659,2593.9,2592.8,2.67944732]
["bitfinex","ETHUSD",1643484351557,0.32767659,2593.9,2592.8,4.23544732]
["bitfinex","ETHUSD",1643484351759,1.61075325,2593.8,2592.8,2.156]
["bitfinex","ETHUSD",1643484351963,1.61075325,2593.8,2592.8,1.156]
["bitfinex","ETHUSD",1643484352181,0.42220646,2593.4,2593.1,0.68068554]
["bitfinex","ETHUSD",1643484352986,0.81622049,2593.8,2593.1,0.68068554]
["bitfinex","ETHUSD",1643484353388,3.9971,2594.1,2593.1,0.68068554]
["bitfinex","ETHUSD",1643484353588,1.61067817,2594.0,2593.1,0.68068554]
["bitfinex","ETHUSD",1643484354495,0.31877856,2593.7,2593.1,0.68068554]
["bitfinex","ETHUSD",1643484354890,0.89974261,2593.9,2593.1,0.68068554]
["bitfinex","ETHUSD",1643484355290,1.6106298,2593.8,2593.1,1.68068554]
["bitfinex","ETHUSD",1643484355489,1.6106298,2593.8,2593.1,0.68068554]
["bitfinex","ETHUSD",1643484355928,0.36251735,2593.7,2593.4,0.36966876]
["bitfinex","ETHUSD",1643484357538,0.36251735,2593.7,2593.1,1.98068554]
["bitfinex","ETHUSD",1643484357739,0.36251735,2593.7,2593.1,0.98068554]
["bitfinex","ETHUSD",1643484358138,1.1596,2594.2,2593.1,0.98068554]
["bitfinex","ETHUSD",1643484358439,1.61063992,2594.1,2593.2,2.08981001]
["bitfinex","ETHUSD",1643484358637,1.61063992,2594.1,2593.2,2.38981001]
["bitfinex","ETHUSD",1643484358840,1.61063992,2594.1,2593.2,1.3]
["bitfinex","ETHUSD",1643484359040,1.61063992,2594.1,2593.2,2.35248618]
["bitfinex","ETHUSD",1643484359438,1.61063992,2594.1,2593.2,3.35248618]
["bitfinex","ETHUSD",1643484359697,0.38507004,2593.8,2593.2,1.0]
["bitfinex","ETHUSD",1643484360085,0.38507004,2593.8,2593.1,1.375254]
["bitfinex","ETHUSD",1643484360286,0.38507004,2593.8,2593.1,1.075254]
["bitfinex","ETHUSD",1643484360488,0.38507004,2593.8,2593.1,1.375254]
["bitfinex","ETHUSD",1643484360689,0.38507004,2593.8,2593.1,1.70226399]
["bitfinex","ETHUSD",1643484360890,0.38507004,2593.8,2593.1,1.40226399]
["bitfinex","ETHUSD",1643484361292,0.38507004,2593.8,2593.1,3.83819265]
["bitfinex","ETHUSD",1643484361489,0.01254834,2594.4,2593.5,0.33267609]
["bitfinex","ETHUSD",1643484361693,3.95885331,2594.7,2593.6,2.13819997]
["bitfinex","ETHUSD",1643484361694,5.19485331,2594.7,2593.6,2.13819997]
["bitfinex","ETHUSD",1643484361891,5.19485331,2594.7,2593.7,0.13819997]
["bitfinex","ETHUSD",1643484362093,1.61033236,2594.5,2593.8,0.556]
["bitfinex","ETHUSD",1643484362296,1.61033236,2594.5,2593.9,0.74883083]
["bitfinex","ETHUSD",1643484362494,0.36663325,2594.9,2594.7,0.43499658]
["bitfinex","ETHUSD",1643484362692,1.61018806,2594.8,2594.3,0.556]
["bitfinex","ETHUSD",1643484363295,1.61018806,2594.8,2594.3,0.856]
["bitfinex","ETHUSD",1643484363533,1.61018806,2594.8,2594.5,0.34020518]
["bitfinex","ETHUSD",1643484364538,0.71945331,2595.2,2594.7,0.75197807]
["bitfinex","ETHUSD",1643484365142,2.32960579,2595.2,2594.7,0.75197807]
["bitfinex","ETHUSD",1643484365341,1.61015248,2595.1,2594.7,0.75197807]
["bitfinex","ETHUSD",1643484365539,1.61015248,2595.0,2594.7,0.75197807]
["bitfinex","ETHUSD",1643484365838,1.61015248,2595.0,2594.5,0.64020518]
["bitfinex","ETHUSD",1643484366039,1.60920485,2595.0,2594.5,0.64020518]
["bitfinex","ETHUSD",1643484366739,1.60920485,2595.0,2594.5,0.3]
["bitfinex","ETHUSD",1643484367187,1.60920485,2595.0,2594.5,0.75009524]
["bitfinex","ETHUSD",1643484367386,1.60920485,2595.0,2594.5,1.05009524]
["bitfinex","ETHUSD",1643484367590,1.60920485,2595.0,2594.5,1.35009524]
["bitfinex","ETHUSD",1643484367990,0.40996638,2594.7,2594.5,1.35009524]
["bitfinex","ETHUSD",1643484368389,0.40996638,2594.7,2594.3,0.42791194]
["bitfinex","ETHUSD",1643484368590,0.40996638,2594.7,2594.1,1.0]
["bitfinex","ETHUSD",1643484368790,0.40996638,2594.7,2594.1,1.3]
["bitfinex","ETHUSD",1643484368989,0.40996638,2594.7,2594.1,0.3]
["bitfinex","ETHUSD",1643484369191,0.40996638,2594.7,2594.0,2.156]
["bitfinex","ETHUSD",1643484369490,1.18577614,2594.7,2594.0,1.156]
["bitfinex","ETHUSD",1643484369691,0.44112452,2594.3,2594.0,2.50417116]
["bitfinex","ETHUSD",1643484369893,0.44112452,2594.3,2594.0,2.20417116]
["bitfinex","ETHUSD",1643484370294,0.44112452,2594.3,2594.0,1.20417116]
["bitfinex","ETHUSD",1643484370491,0.44112452,2594.3,2594.0,2.20417116]
["bitfinex","ETHUSD",1643484370691,0.44112452,2594.3,2594.0,0.856]
["bitfinex","ETHUSD",1643484370945,0.44112452,2594.3,2594.0,1.856]
["bitfinex","ETHUSD",1643484371145,0.44112452,2594.3,2593.7,0.23819997]
["bitfinex","ETHUSD",1643484372039,0.01254792,2594.5,2593.7,0.23819997]
["bitfinex","ETHUSD",1643484372442,1.1418,2594.6,2593.7,2.38337234]
["bitfinex","ETHUSD",1643484372645,1.1418,2594.6,2593.8,2.05796497]
["bitfinex","ETHUSD",1643484372838,3.9071,2594.8,2593.8,0.6]
["bitfinex","ETHUSD",1643484373040,3.175,2594.9,2594.3,0.42080669]
["bitfinex","ETHUSD",1643484373240,5.10055331,2595.2,2594.2,0.75626768]
["bitfinex","ETHUSD",1643484373241,0.8330892,2595.0,2594.2,0.75626768]
["bitfinex","ETHUSD",1643484373443,1.55254251,2595.0,2593.8,1.3]
["bitfinex","ETHUSD",1643484373842,1.55254251,2595.0,2593.8,0.3]
["bitfinex","ETHUSD",1643484374343,1.55254251,2595.0,2593.7,0.23819997]
["bitfinex","ETHUSD",1643484374344,0.78322098,2594.4,2593.7,0.23819997]
["bitfinex","ETHUSD",1643484375191,0.78322098,2594.4,2593.7,0.1]
["bitfinex","ETHUSD",1643484375788,0.34199048,2594.0,2593.7,1.05458708]
["bitfinex","ETHUSD",1643484375993,0.78322098,2594.4,2593.7,0.95458708]
["bitfinex","ETHUSD",1643484376792,0.78322098,2594.4,2593.6,0.13819997]
["bitfinex","ETHUSD",1643484377795,0.38550594,2593.9,2593.6,1.04133164]
["bitfinex","ETHUSD",1643484377991,0.78322098,2594.4,2593.6,1.34133164]
["bitfinex","ETHUSD",1643484379039,0.78322098,2594.4,2593.6,0.13819997]
["bitfinex","ETHUSD",1643484379640,0.68322098,2594.4,2593.6,0.13819997]
["bitfinex","ETHUSD",1643484380241,0.89106552,2593.9,2593.6,0.13819997]
["bitfinex","ETHUSD",1643484380448,0.89106552,2593.9,2593.8,0.1]
["bitfinex","ETHUSD",1643484381040,0.36315337,2594.0,2593.8,0.1]
["bitfinex","ETHUSD",1643484381642,0.36315337,2594.0,2593.8,0.09862059]
["bitfinex","ETHUSD",1643484389885,1.2347,2594.3,2593.8,0.09862059]
["bitfinex","ETHUSD",1643484390286,1.2347,2594.3,2593.7,0.79859727]
["bitfinex","ETHUSD",1643484390489,1.2347,2594.3,2593.7,0.3]
["bitfinex","ETHUSD",1643484390688,1.2347,2594.3,2593.5,0.09862059]
["bitfinex","ETHUSD",1643484391086,0.43456494,2593.8,2593.5,0.09862059]
["bitfinex","ETHUSD",1643484394343,1.2347,2594.3,2593.5,0.09862059]
["bitfinex","ETHUSD",1643484394344,1.2347,2594.3,2593.5,2.29107059]
["bitfinex","ETHUSD",1643484394545,1.2347,2594.3,2593.6,0.556]
["bitfinex","ETHUSD",1643484394746,3.6502,2594.9,2593.7,2.0]
["bitfinex","ETHUSD",1643484395046,1.61022831,2594.8,2593.8,0.74845]
["bitfinex","ETHUSD",1643484395246,1.61022831,2594.8,2593.8,0.65056846]
["bitfinex","ETHUSD",1643484395445,0.8318437,2594.5,2593.8,1.32862246]
["bitfinex","ETHUSD",1643484395646,0.8318437,2594.5,2593.9,0.09456846]
["bitfinex","ETHUSD",1643484395848,0.8318437,2594.5,2594.0,0.556]
["bitfinex","ETHUSD",1643484396247,0.8318437,2594.5,2594.0,0.856]
["bitfinex","ETHUSD",1643484396648,0.41390289,2594.4,2594.3,0.1]
["bitfinex","ETHUSD",1643484397048,2.02424087,2594.4,2594.3,0.1]
["bitfinex","ETHUSD",1643484397690,0.41390289,2594.4,2594.3,0.1]
["bitfinex","ETHUSD",1643484399592,1.28793975,2594.4,2594.3,0.1]
["bitfinex","ETHUSD",1643484399993,2.89827262,2594.4,2594.3,0.1]
["bitfinex","ETHUSD",1643484400194,2.89827262,2594.4,2593.5,0.09862059]
["bitfinex","ETHUSD",1643484400396,1.61033287,2594.3,2594.2,0.09862059]
["bitfinex","ETHUSD",1643484400593,2.80153287,2594.3,2594.2,0.09862059]
["bitfinex","ETHUSD",1643484403749,2.80153287,2594.3,2593.2,1.162]
["bitfinex","ETHUSD",1643484403946,1.61033287,2594.2,2593.2,0.6]
["bitfinex","ETHUSD",1643484404147,1.61033287,2594.2,2593.2,0.3]
["bitfinex","ETHUSD",1643484404546,1.61033287,2594.2,2593.1,1.73819997]
["bitfinex","ETHUSD",1643484404786,1.61033287,2594.2,2593.1,24.50819997]
["bitfinex","ETHUSD",1643484404984,1.61033287,2594.2,2593.4,0.69868658]
["bitfinex","ETHUSD",1643484405188,1.61033287,2594.2,2593.4,0.99868658]
["bitfinex","ETHUSD",1643484405589,0.34474855,2593.8,2593.5,0.32798934]
["bitfinex","ETHUSD",1643484405788,1.1912,2594.3,2593.5,2.91003762]
["bitfinex","ETHUSD",1643484405990,1.1912,2594.3,2593.6,3.09018287]
["bitfinex","ETHUSD",1643484406192,3.3124,2594.8,2593.7,0.556]
["bitfinex","ETHUSD",1643484406193,1.2412,2594.7,2593.7,0.556]
["bitfinex","ETHUSD",1643484406494,1.61030618,2594.6,2593.8,2.73355119]
["bitfinex","ETHUSD",1643484406689,1.61030618,2594.6,2593.8,3.38409272]
["bitfinex","ETHUSD",1643484406888,1.61030618,2594.6,2593.9,1.0]
["bitfinex","ETHUSD",1643484407288,0.34267772,2594.1,2593.9,1.0]
["bitfinex","ETHUSD",1643484407488,0.34267772,2594.1,2593.9,0.81849876]
["bitfinex","ETHUSD",1643484407690,0.34267772,2594.1,2593.8,1.25054153]
["bitfinex","ETHUSD",1643484408290,0.34267772,2594.1,2593.8,1.156]
["bitfinex","ETHUSD",1643484408743,0.34267772,2594.1,2593.8,0.856]
["bitfinex","ETHUSD",1643484408945,0.34267772,2594.1,2593.8,1.156]
["bitfinex","ETHUSD",1643484409154,0.34267772,2594.1,2593.2,1.2352]
["bitfinex","ETHUSD",1643484409348,0.34267772,2594.1,2593.1,0.27394997]
["bitfinex","ETHUSD",1643484409349,2.0,2594.0,2593.1,0.27394997]
["bitfinex","ETHUSD",1643484409547,3.61054128,2594.0,2593.1,0.13575]
["bitfinex","ETHUSD",1643484409747,1.61054128,2593.9,2593.1,0.13575]
["bitfinex","ETHUSD",1643484410149,0.71402699,2593.3,2593.1,0.13575]
["bitfinex","ETHUSD",1643484410349,1.13499877,2593.3,2593.1,0.13575]
["bitfinex","ETHUSD",1643484411447,1.13499877,2593.3,2592.4,3.8448]
["bitfinex","ETHUSD",1643484411448,0.71402699,2593.3,2592.4,3.8448]
["bitfinex","ETHUSD",1643484411651,0.71402699,2593.3,2592.3,0.01215972]
["bitfinex","ETHUSD",1643484412290,2.01115789,2593.2,2592.3,0.01215972]
["bitfinex","ETHUSD",1643484412897,1.9843945,2593.2,2592.3,0.01215972]
["bitfinex","ETHUSD",1643484413295,0.8996355,2592.8,2592.3,0.01215972]
["bitfinex","ETHUSD",1643484413495,2.45746785,2593.6,2592.3,0.01215972]
["bitfinex","ETHUSD",1643484413696,1.61088727,2593.5,2592.3,0.10670125]
["bitfinex","ETHUSD",1643484413897,2.01533219,2593.4,2592.3,0.10670125]
["bitfinex","ETHUSD",1643484414101,1.61088727,2593.3,2592.3,0.10670125]
["bitfinex","ETHUSD",1643484414300,2.30148079,2593.2,2592.3,0.01215972]
["bitfinex","ETHUSD",1643484414696,2.30148079,2593.2,2592.0,0.3]
["bitfinex","ETHUSD",1643484414897,2.55128205,2593.5,2591.9,2.87399016]
["bitfinex","ETHUSD",1643484415101,1.61098982,2593.4,2592.1,0.09454153]
["bitfinex","ETHUSD",1643484415298,0.82583224,2593.1,2592.3,0.85784111]
["bitfinex","ETHUSD",1643484415498,0.82583224,2593.1,2592.1,0.09454153]
["bitfinex","ETHUSD",1643484415699,0.82583224,2593.1,2591.9,3.37086244]
["bitfinex","ETHUSD",1643484416238,0.82583224,2593.1,2591.9,3.46540397]
["bitfinex","ETHUSD",1643484416441,0.82583224,2593.1,2591.9,3.65785397]
["bitfinex","ETHUSD",1643484416848,0.82583224,2593.1,2592.3,0.78395365]
["bitfinex","ETHUSD",1643484417044,0.82583224,2593.1,2592.3,1.38395365]
["bitfinex","ETHUSD",1643484417247,0.82583224,2593.1,2592.3,1.47849518]
["bitfinex","ETHUSD",1643484417445,0.37313659,2592.7,2592.4,2.11531804]
["bitfinex","ETHUSD",1643484417647,0.37313659,2592.7,2592.3,0.69454153]
["bitfinex","ETHUSD",1643484418046,0.37313659,2592.7,2592.4,2.05268726]
["bitfinex","ETHUSD",1643484418249,0.37313659,2592.7,2592.3,2.45640593]
["bitfinex","ETHUSD",1643484418448,0.37313659,2592.7,2592.3,2.75640593]
["bitfinex","ETHUSD",1643484418649,0.37313659,2592.7,2592.4,0.32278878]
["bitfinex","ETHUSD",1643484418849,0.37313659,2592.7,2592.4,1.32278878]
["bitfinex","ETHUSD",1643484419250,0.37313659,2592.7,2592.4,1.0]
["bitfinex","ETHUSD",1643484419452,0.37313659,2592.7,2592.3,0.69454153]
["bitfinex","ETHUSD",1643484419687,0.37313659,2592.7,2592.1,1.0]
["bitfinex","ETHUSD",1643484419688,0.37313659,2592.7,2592.1,1.3]
["bitfinex","ETHUSD",1643484419992,0.37313659,2592.7,2592.1,1.6]
["bitfinex","ETHUSD",1643484420191,0.37313659,2592.7,2592.1,1.95523582]
["bitfinex","ETHUSD",1643484420394,0.82583224,2593.1,2592.5,0.35265523]
["bitfinex","ETHUSD",1643484420597,0.82583224,2593.1,2592.5,1.10969988]
["bitfinex","ETHUSD",1643484420897,0.82583224,2593.1,2592.5,0.3]
["bitfinex","ETHUSD",1643484421097,0.82583224,2593.1,2592.3,1.0]
["bitfinex","ETHUSD",1643484421496,0.82583224,2593.1,2592.3,1.3]
["bitfinex","ETHUSD",1643484421899,0.42147657,2592.5,2592.3,1.3]
["bitfinex","ETHUSD",1643484422106,0.42147657,2592.5,2592.3,1.25]
["bitfinex","ETHUSD",1643484422698,0.82583224,2593.1,2592.3,1.25]
["bitfinex","ETHUSD",1643484422898,0.82583224,2593.1,2592.3,3.34237536]
["bitfinex","ETHUSD",1643484423099,0.82583224,2593.1,2592.3,0.25]
["bitfinex","ETHUSD",1643484423300,0.82583224,2593.1,2592.4,1.0]
["bitfinex","ETHUSD",1643484423536,0.82583224,2593.1,2592.2,0.95054153]
["bitfinex","ETHUSD",1643484424141,0.33412264,2592.5,2592.2,1.6218209]
["bitfinex","ETHUSD",1643484424546,0.33412264,2592.5,2592.2,2.25054153]
["bitfinex","ETHUSD",1643484424747,0.33412264,2592.5,2592.2,1.69454153]
["bitfinex","ETHUSD",1643484424944,0.33412264,2592.5,2592.2,0.69454153]
["bitfinex","ETHUSD",1643484425146,0.33412264,2592.5,2592.2,0.39454153]
["bitfinex","ETHUSD",1643484425346,0.33412264,2592.5,2592.1,0.31235141]
["bitfinex","ETHUSD",1643484425546,0.33412264,2592.5,2592.1,0.3]
["bitfinex","ETHUSD",1643484425946,0.33412264,2592.5,2591.9,1.87639994]
["bitfinex","ETHUSD",1643484426348,0.33412264,2592.5,2591.9,1.97094147]
["bitfinex","ETHUSD",1643484426946,0.74241625,2592.7,2591.9,0.97094147]
["bitfinex","ETHUSD",1643484426947,0.38167299,2592.1,2591.9,0.97094147]
["bitfinex","ETHUSD",1643484427202,0.38167299,2592.1,2591.9,1.97094147]
["bitfinex","ETHUSD",1643484427395,0.38167299,2592.1,2591.9,1.67094147]
["bitfinex","ETHUSD",1643484427791,0.74241625,2592.7,2591.9,0.67094147]
["bitfinex","ETHUSD",1643484427992,0.74241625,2592.7,2591.9,1.67094147]
["bitfinex","ETHUSD",1643484428192,0.74241625,2592.7,2591.9,2.74952523]
["bitfinex","ETHUSD",1643484428393,0.74241625,2592.7,2591.9,3.74952523]
["bitfinex","ETHUSD",1643484429195,0.42360666,2592.6,2592.3,0.35897757]
["bitfinex","ETHUSD",1643484429396,0.42360666,2592.6,2591.9,3.74952523]
["bitfinex","ETHUSD",1643484430001,0.02322387,2593.8,2592.0,0.19245]
["bitfinex","ETHUSD",1643484430202,4.70935331,2594.2,2592.0,0.19245]
["bitfinex","ETHUSD",1643484430203,5.1149,2594.2,2593.5,0.73439613]
["bitfinex","ETHUSD",1643484430398,3.23650253,2594.5,2593.5,0.73439613]
["bitfinex","ETHUSD",1643484430399,1.61072639,2594.1,2593.5,0.73439613]
["bitfinex","ETHUSD",1643484430604,5.1547,2594.7,2593.6,0.84299153]
["bitfinex","ETHUSD",1643484430800,1.61059524,2594.6,2593.6,2.84299153]
["bitfinex","ETHUSD",1643484431039,5.1547,2594.7,2593.8,0.3962053]
["bitfinex","ETHUSD",1643484431040,0.3683719,2594.2,2593.8,0.3962053]
["bitfinex","ETHUSD",1643484431238,0.3683719,2594.2,2593.9,0.556]
["bitfinex","ETHUSD",1643484431437,0.3683719,2594.2,2593.9,1.55296496]
["bitfinex","ETHUSD",1643484431645,0.3683719,2594.2,2594.0,0.3]
["bitfinex","ETHUSD",1643484431842,5.1547,2594.7,2594.0,0.856]
["bitfinex","ETHUSD",1643484432044,3.9593,2594.7,2594.0,1.156]
["bitfinex","ETHUSD",1643484432243,6.3242,2595.2,2594.0,1.156]
["bitfinex","ETHUSD",1643484432443,1.61025826,2595.1,2594.0,2.156]
["bitfinex","ETHUSD",1643484432649,1.61025826,2595.1,2594.0,1.156]
["bitfinex","ETHUSD",1643484432845,1.61025826,2595.1,2594.5,1.16440802]
["bitfinex","ETHUSD",1643484433046,1.61025826,2595.1,2594.6,2.0]
["bitfinex","ETHUSD",1643484433250,1.61025826,2595.1,2594.7,0.556]
["bitfinex","ETHUSD",1643484433445,0.01207648,2595.6,2594.7,0.556]
["bitfinex","ETHUSD",1643484433644,0.01207648,2595.6,2594.7,1.95054153]
["bitfinex","ETHUSD",1643484433849,1.60993312,2595.5,2594.7,1.95054153]
["bitfinex","ETHUSD",1643484434046,0.01207648,2595.6,2594.7,1.25054153]
["bitfinex","ETHUSD",1643484434245,0.34205915,2595.3,2595.0,0.81801126]
["bitfinex","ETHUSD",1643484434683,0.34205915,2595.3,2595.0,1.11801126]
["bitfinex","ETHUSD",1643484436389,0.34205915,2595.3,2595.0,1.41801126]
["bitfinex","ETHUSD",1643484436590,5.1946,2596.1,2595.0,1.41801126]
["bitfinex","ETHUSD",1643484436790,5.1946,2596.1,2595.1,2.11601981]
["bitfinex","ETHUSD",1643484436791,1.60985583,2596.0,2595.1,2.11601981]
["bitfinex","ETHUSD",1643484436992,1.60985583,2596.0,2595.1,3.67201981]
["bitfinex","ETHUSD",1643484437390,1.60985583,2596.0,2595.1,1.556]
["bitfinex","ETHUSD",1643484437794,1.2381,2596.1,2595.2,2.08116744]
["bitfinex","ETHUSD",1643484437995,0.81520873,2596.3,2595.6,0.82844147]
["bitfinex","ETHUSD",1643484438193,0.81520873,2596.3,2595.6,1.68444147]
["bitfinex","ETHUSD",1643484438194,0.01208646,2596.3,2595.6,1.68444147]
["bitfinex","ETHUSD",1643484438439,0.01208646,2596.3,2595.6,1.98444147]
["bitfinex","ETHUSD",1643484438843,0.01208646,2596.3,2595.6,1.68444147]
["bitfinex","ETHUSD",1643484439040,0.01208646,2596.3,2595.7,0.3]
["bitfinex","ETHUSD",1643484439241,0.01100001,2596.7,2595.6,1.98444147]
["bitfinex","ETHUSD",1643484439440,0.41483494,2595.9,2595.6,1.98444147]
["bitfinex","ETHUSD",1643484440040,0.41483494,2595.9,2595.6,1.68444147]
["bitfinex","ETHUSD",1643484440842,0.41483494,2595.9,2595.6,1.98444147]
["bitfinex","ETHUSD",1643484441643,0.41483494,2595.9,2595.6,2.36568194]
["bitfinex","ETHUSD",1643484441843,0.41483494,2595.9,2595.6,1.98444147]
["bitfinex","ETHUSD",1643484442315,0.41483494,2595.9,2594.8,0.22825931]
["bitfinex","ETHUSD",1643484442515,0.41483494,2595.9,2594.9,0.556]
["bitfinex","ETHUSD",1643484442714,0.33468184,2595.0,2594.8,0.556]
["bitfinex","ETHUSD",1643484442915,2.91956765,2596.2,2594.7,0.33303596]
["bitfinex","ETHUSD",1643484443120,0.93039306,2595.8,2595.1,0.84188521]
["bitfinex","ETHUSD",1643484443515,0.93039306,2595.8,2594.8,0.556]
["bitfinex","ETHUSD",1643484444515,0.38409725,2595.2,2594.8,0.856]
["bitfinex","ETHUSD",1643484444717,0.38409725,2595.2,2594.8,1.76142226]
["bitfinex","ETHUSD",1643484445519,0.38409725,2595.2,2594.8,0.856]
["bitfinex","ETHUSD",1643484445828,0.38409725,2595.2,2594.5,0.13575]
["bitfinex","ETHUSD",1643484446048,0.38409725,2595.2,2594.1,0.27639994]
["bitfinex","ETHUSD",1643484446049,0.3830264,2595.2,2594.1,0.83239994]
["bitfinex","ETHUSD",1643484446654,0.66993514,2595.1,2594.3,0.86314201]
["bitfinex","ETHUSD",1643484446852,0.33875288,2594.6,2594.3,1.20658649]
["bitfinex","ETHUSD",1643484447052,0.33875288,2594.6,2594.1,0.27639994]
["bitfinex","ETHUSD",1643484447857,0.33875288,2594.6,2594.0,0.13575]
["bitfinex","ETHUSD",1643484448055,0.38267859,2594.1,2594.0,0.13575]
["bitfinex","ETHUSD",1643484448255,0.01272015,2595.0,2593.7,0.4379672]
["bitfinex","ETHUSD",1643484448654,0.01272015,2595.0,2593.7,0.7379672]
["bitfinex","ETHUSD",1643484448856,0.01272015,2595.0,2593.7,0.4379672]
["bitfinex","ETHUSD",1643484449257,0.01272015,2595.0,2593.4,0.14845582]
["bitfinex","ETHUSD",1643484449258,0.70453907,2594.2,2593.4,0.14845582]
["bitfinex","ETHUSD",1643484449458,2.31076151,2594.1,2593.4,0.13575]
["bitfinex","ETHUSD",1643484450491,0.70453907,2594.2,2593.4,0.13575]
["bitfinex","ETHUSD",1643484450492,0.70453907,2594.2,2593.5,0.36445974]
["bitfinex","ETHUSD",1643484450691,2.95368431,2594.9,2593.5,0.36445974]
["bitfinex","ETHUSD",1643484450692,1.2406,2594.8,2593.5,0.36445974]
["bitfinex","ETHUSD",1643484450891,1.2406,2594.8,2593.5,0.66445974]
["bitfinex","ETHUSD",1643484451096,1.2406,2594.8,2593.5,0.36445974]
["bitfinex","ETHUSD",1643484451893,0.32730675,2594.4,2594.1,0.3451365]
["bitfinex","ETHUSD",1643484452098,0.32730675,2594.4,2593.3,3.42787668]
["bitfinex","ETHUSD",1643484452293,0.32730675,2594.4,2593.3,1.0]
["bitfinex","ETHUSD",1643484452493,0.32730675,2594.4,2593.0,0.28394997]
["bitfinex","ETHUSD",1643484452494,25.45232981,2594.4,2593.0,0.28394997]
["bitfinex","ETHUSD",1643484452698,0.01234409,2594.3,2593.0,0.28394997]
["bitfinex","ETHUSD",1643484453096,0.42925661,2593.7,2593.4,0.3378477]
["bitfinex","ETHUSD",1643484453295,0.01234409,2594.3,2593.4,0.3378477]
["bitfinex","ETHUSD",1643484453539,1.2406,2594.8,2593.4,0.3378477]
["bitfinex","ETHUSD",1643484453745,1.25160752,2594.8,2593.4,0.3378477]
["bitfinex","ETHUSD",1643484453940,1.55160752,2594.8,2593.4,0.3378477]
["bitfinex","ETHUSD",1643484454142,1.55160752,2594.8,2593.2,1.0]
["bitfinex","ETHUSD",1643484454143,24.65401269,2594.8,2593.2,1.0]
["bitfinex","ETHUSD",1643484454342,26.87168019,2594.7,2593.2,1.0]
["bitfinex","ETHUSD",1643484454541,0.01279269,2594.3,2593.0,0.28394997]
["bitfinex","ETHUSD",1643484454943,0.01279269,2594.3,2593.1,2.06889264]
["bitfinex","ETHUSD",1643484455147,0.43369026,2593.9,2593.6,0.35510452]
["bitfinex","ETHUSD",1643484455743,0.43369026,2593.9,2593.2,1.0]
["bitfinex","ETHUSD",1643484455943,0.43369026,2593.9,2593.1,0.556]
["bitfinex","ETHUSD",1643484456146,0.43369026,2593.9,2593.0,0.28394997]
["bitfinex","ETHUSD",1643484456744,3.86592469,2594.7,2593.1,2.62237168]
["bitfinex","ETHUSD",1643484456945,3.8533,2594.7,2593.3,0.01250741]
["bitfinex","ETHUSD",1643484457207,3.8533,2594.7,2593.4,0.556]
["bitfinex","ETHUSD",1643484457400,1.2406,2594.8,2593.5,2.42885931]
["bitfinex","ETHUSD",1643484457600,10.3928936,2595.1,2593.6,0.556]
["bitfinex","ETHUSD",1643484457601,10.369,2595.1,2593.6,0.556]
["bitfinex","ETHUSD",1643484457901,1.2251,2595.5,2594.0,0.01291953]
["bitfinex","ETHUSD",1643484458099,1.2251,2595.5,2594.1,0.556]
["bitfinex","ETHUSD",1643484458397,1.2251,2595.5,2594.1,0.856]
["bitfinex","ETHUSD",1643484458597,1.2251,2595.5,2594.1,1.156]
["bitfinex","ETHUSD",1643484458900,1.2251,2595.5,2594.4,0.38073172]
["bitfinex","ETHUSD",1643484458901,0.37551864,2594.7,2594.4,0.38073172]
["bitfinex","ETHUSD",1643484459099,0.37551864,2594.7,2594.5,0.556]
["bitfinex","ETHUSD",1643484459698,0.70524436,2595.0,2594.5,0.556]
["bitfinex","ETHUSD",1643484459899,0.70524436,2595.0,2594.5,0.856]
["bitfinex","ETHUSD",1643484460101,0.70524436,2595.0,2594.5,0.556]
["bitfinex","ETHUSD",1643484460698,0.70524436,2595.0,2594.2,0.556]
["bitfinex","ETHUSD",1643484461147,1.2251,2595.5,2594.0,0.44689083]
["bitfinex","ETHUSD",1643484461148,0.36433036,2594.3,2594.0,0.44689083]
["bitfinex","ETHUSD",1643484461349,0.36433036,2594.3,2593.9,0.556]
["bitfinex","ETHUSD",1643484461747,0.36433036,2594.3,2593.5,0.65054152]
["bitfinex","ETHUSD",1643484462351,0.36433036,2594.3,2593.8,0.31713442]
["bitfinex","ETHUSD",1643484462852,0.36433036,2594.3,2593.8,0.61713442]
["bitfinex","ETHUSD",1643484464057,0.01243208,2595.1,2593.9,0.85380991]
["bitfinex","ETHUSD",1643484464254,4.4496,2595.2,2594.0,0.3]
["bitfinex","ETHUSD",1643484464255,1.137,2595.2,2594.0,0.3]
["bitfinex","ETHUSD",1643484464454,1.137,2595.2,2594.1,0.556]
["bitfinex","ETHUSD",1643484464687,1.137,2595.2,2594.1,2.92105263]
["bitfinex","ETHUSD",1643484464890,1.137,2595.2,2594.1,0.856]
["bitfinex","ETHUSD",1643484465091,0.44976802,2594.7,2594.2,1.0]
["bitfinex","ETHUSD",1643484465291,0.44976802,2594.7,2594.2,0.856]
["bitfinex","ETHUSD",1643484465499,0.44976802,2594.7,2594.2,0.556]
["bitfinex","ETHUSD",1643484465500,0.82409217,2594.5,2594.2,0.556]
["bitfinex","ETHUSD",1643484466095,0.44976802,2594.7,2594.2,0.556]
["bitfinex","ETHUSD",1643484466295,0.44976802,2594.7,2594.3,0.34383561]
["bitfinex","ETHUSD",1643484466496,0.44976802,2594.7,2594.2,0.856]
["bitfinex","ETHUSD",1643484466894,0.44976802,2594.7,2594.2,0.556]
["bitfinex","ETHUSD",1643484467496,0.44976802,2594.7,2594.2,0.94185435]
["bitfinex","ETHUSD",1643484467897,0.44976802,2594.7,2594.2,0.856]
["bitfinex","ETHUSD",1643484468302,0.44976802,2594.7,2594.2,0.556]
["bitfinex","ETHUSD",1643484468739,0.68294665,2594.5,2594.2,0.556]
["bitfinex","ETHUSD",1643484469137,4.9627,2595.2,2594.2,0.556]
["bitfinex","ETHUSD",1643484469348,1.137,2595.2,2594.2,0.556]
["bitfinex","ETHUSD",1643484469542,1.137,2595.2,2594.3,2.07498925]
["bitfinex","ETHUSD",1643484469744,1.137,2595.2,2594.4,0.556]
["bitfinex","ETHUSD",1643484470143,0.40699318,2594.8,2594.5,0.34803146]
["bitfinex","ETHUSD",1643484470345,0.40699318,2594.8,2594.5,1.12728616]
["bitfinex","ETHUSD",1643484470543,0.40699318,2594.8,2594.5,1.72728616]
["bitfinex","ETHUSD",1643484470743,0.69330359,2595.2,2594.5,1.72728616]
["bitfinex","ETHUSD",1643484470943,0.69330359,2595.2,2594.5,1.3792547]
["bitfinex","ETHUSD",1643484471145,0.69330359,2595.2,2594.5,0.6]
["bitfinex","ETHUSD",1643484471345,0.69330359,2595.2,2594.4,1.156]
["bitfinex","ETHUSD",1643484471948,0.35360022,2594.8,2594.5,0.40437787]
["bitfinex","ETHUSD",1643484472191,0.35360022,2594.8,2594.5,1.31869861]
["bitfinex","ETHUSD",1643484472993,0.35360022,2594.8,2594.4,0.856]
["bitfinex","ETHUSD",1643484473395,0.35360022,2594.8,2594.4,0.556]
["bitfinex","ETHUSD",1643484473596,0.35360022,2594.8,2594.0,0.556]
["bitfinex","ETHUSD",1643484473794,0.35360022,2594.8,2594.0,0.856]
["bitfinex","ETHUSD",1643484474394,0.39638759,2594.4,2594.1,0.39896142]
["bitfinex","ETHUSD",1643484474602,0.7480493,2594.8,2594.1,0.69896142]
["bitfinex","ETHUSD",1643484474993,0.7480493,2594.8,2594.0,1.60750599]
["bitfinex","ETHUSD",1643484475496,1.159,2595.2,2594.1,2.27450128]
["bitfinex","ETHUSD",1643484475695,1.61006342,2595.1,2594.2,0.556]
["bitfinex","ETHUSD",1643484476144,0.32418364,2594.7,2594.2,1.856]
["bitfinex","ETHUSD",1643484476344,0.32418364,2594.7,2594.2,2.156]
["bitfinex","ETHUSD",1643484476752,0.32418364,2594.7,2594.2,1.156]
["bitfinex","ETHUSD",1643484477151,0.32418364,2594.7,2594.4,0.76702653]
["bitfinex","ETHUSD",1643484477347,0.32418364,2594.7,2594.4,1.38893978]
["bitfinex","ETHUSD",1643484477547,0.82369048,2595.1,2594.5,0.3]
["bitfinex","ETHUSD",1643484477946,0.82369048,2595.1,2594.5,1.0]
["bitfinex","ETHUSD",1643484478146,0.82369048,2595.1,2594.4,2.68893978]
["bitfinex","ETHUSD",1643484478346,0.82369048,2595.1,2594.4,1.3]
["bitfinex","ETHUSD",1643484478549,0.82369048,2595.1,2594.2,0.856]
["bitfinex","ETHUSD",1643484478948,0.82369048,2595.1,2594.2,0.556]
["bitfinex","ETHUSD",1643484479148,1.61012582,2595.0,2594.2,0.556]
["bitfinex","ETHUSD",1643484479547,0.37876755,2594.4,2594.2,0.556]
["bitfinex","ETHUSD",1643484480399,0.82369048,2595.1,2594.2,0.856]
["bitfinex","ETHUSD",1643484481000,0.82369048,2595.1,2594.2,1.856]
["bitfinex","ETHUSD",1643484481401,0.82369048,2595.1,2594.2,0.856]
["bitfinex","ETHUSD",1643484481603,0.381735,2594.5,2594.2,1.856]
["bitfinex","ETHUSD",1643484481800,0.381735,2594.5,2594.2,0.856]
["bitfinex","ETHUSD",1643484482000,0.381735,2594.5,2594.2,1.856]
["bitfinex","ETHUSD",1643484482202,0.381735,2594.5,2594.2,0.856]
["bitfinex","ETHUSD",1643484482405,0.381735,2594.5,2594.2,1.856]
["bitfinex","ETHUSD",1643484482800,0.381735,2594.5,2594.2,0.856]
["bitfinex","ETHUSD",1643484483001,0.381735,2594.5,2594.2,1.856]
["bitfinex","ETHUSD",1643484483204,0.381735,2594.5,2594.2,0.856]
["bitfinex","ETHUSD",1643484483441,0.381735,2594.5,2594.2,1.556]
["bitfinex","ETHUSD",1643484483844,1.159,2595.2,2594.2,0.556]
["bitfinex","ETHUSD",1643484484045,1.159,2595.2,2594.2,1.556]
["bitfinex","ETHUSD",1643484484245,1.61003842,2595.1,2594.2,1.556]
["bitfinex","ETHUSD",1643484484844,0.39667547,2594.5,2594.3,0.41698561]
["bitfinex","ETHUSD",1643484485049,1.159,2595.2,2594.3,0.71698561]
["bitfinex","ETHUSD",1643484485246,1.159,2595.2,2594.4,2.73330014]
["bitfinex","ETHUSD",1643484485446,1.159,2595.2,2594.5,1.0]
["bitfinex","ETHUSD",1643484485645,1.159,2595.2,2594.5,1.556]
["bitfinex","ETHUSD",1643484485845,1.159,2595.2,2594.5,1.856]
["bitfinex","ETHUSD",1643484486046,0.38674852,2594.8,2594.7,0.94801432]
["bitfinex","ETHUSD",1643484486247,0.38674852,2594.8,2594.5,1.856]
["bitfinex","ETHUSD",1643484486546,0.38674852,2594.8,2594.5,0.856]
["bitfinex","ETHUSD",1643484487596,0.38674852,2594.8,2594.5,1.6116392]
["bitfinex","ETHUSD",1643484488394,0.38674852,2594.8,2594.5,1.32954021]
["bitfinex","ETHUSD",1643484488598,0.38674852,2594.8,2594.5,1.3116392]
["bitfinex","ETHUSD",1643484489395,0.38674852,2594.8,2594.5,2.3116392]
["bitfinex","ETHUSD",1643484489595,0.38674852,2594.8,2594.5,1.3116392]
["bitfinex","ETHUSD",1643484489794,0.38674852,2594.8,2594.5,1.556]
["bitfinex","ETHUSD",1643484489994,0.38674852,2594.8,2594.5,0.556]
["bitfinex","ETHUSD",1643484490198,0.38674852,2594.8,2594.5,0.856]
["bitfinex","ETHUSD",1643484492052,0.38674852,2594.8,2594.5,0.556]
["bitfinex","ETHUSD",1643484492556,0.41497013,2594.2,2594.0,1.77335344]
["bitfinex","ETHUSD",1643484495285,3.6946,2595.2,2594.0,0.856]
["bitfinex","ETHUSD",1643484495481,1.61006733,2595.1,2594.0,1.856]
["bitfinex","ETHUSD",1643484495681,1.61006733,2595.0,2594.1,0.09454152]
["bitfinex","ETHUSD",1643484495988,1.61006733,2595.2,2594.2,0.856]
["bitfinex","ETHUSD",1643484496182,1.61003153,2595.1,2594.2,0.856]
["bitfinex","ETHUSD",1643484496382,0.35151735,2594.4,2594.2,0.856]
["bitfinex","ETHUSD",1643484496582,0.35151735,2594.4,2593.7,0.09454152]
["bitfinex","ETHUSD",1643484496884,0.35151735,2594.4,2593.3,6.89256543]
["bitfinex","ETHUSD",1643484496885,0.35151735,2594.4,2593.3,0.556]
["bitfinex","ETHUSD",1643484497119,0.35151735,2594.4,2593.1,2.0]
["bitfinex","ETHUSD",1643484497120,1.51501735,2594.4,2593.1,2.0]
["bitfinex","ETHUSD",1643484497284,1.61050688,2594.3,2593.0,6.92569997]
["bitfinex","ETHUSD",1643484497495,0.34026838,2593.3,2593.0,4.1578367]
["bitfinex","ETHUSD",1643484497686,0.34026838,2593.3,2593.0,0.14819997]
["bitfinex","ETHUSD",1643484498094,0.34026838,2593.3,2593.0,0.01]
["bitfinex","ETHUSD",1643484498932,0.91402949,2593.2,2593.0,0.01]
["bitfinex","ETHUSD",1643484501639,0.91402949,2593.2,2593.0,0.00869937]
["bitfinex","ETHUSD",1643484510300,0.34026838,2593.3,2593.0,0.00869937]
["bitfinex","ETHUSD",1643484510496,5.0997,2594.2,2593.2,0.19245]
["bitfinex","ETHUSD",1643484510698,5.0997,2594.2,2593.3,0.556]
["bitfinex","ETHUSD",1643484510883,5.0997,2594.2,2593.1,0.09454152]
["bitfinex","ETHUSD",1643484510884,1.1388,2594.4,2593.4,0.74845]
["bitfinex","ETHUSD",1643484511100,1.1388,2594.4,2593.5,0.556]
["bitfinex","ETHUSD",1643484511330,1.1388,2594.4,2593.5,0.65054152]
["bitfinex","ETHUSD",1643484511496,3.23454809,2594.6,2593.8,0.36292498]
["bitfinex","ETHUSD",1643484511497,1.1979,2594.6,2593.8,0.36292498]
["bitfinex","ETHUSD",1643484511687,2.42845986,2595.5,2593.9,0.76080624]
["bitfinex","ETHUSD",1643484511688,3.2029,2595.4,2593.9,0.76080624]
["bitfinex","ETHUSD",1643484511892,3.2029,2595.4,2594.0,2.52828784]
["bitfinex","ETHUSD",1643484512089,8.0635,2595.6,2594.1,0.556]
["bitfinex","ETHUSD",1643484512288,1.6100689,2595.5,2594.2,2.22627737]
["bitfinex","ETHUSD",1643484512535,8.0635,2595.6,2594.3,0.556]
["bitfinex","ETHUSD",1643484512689,0.32971156,2594.7,2594.6,0.94488735]
["bitfinex","ETHUSD",1643484512980,8.0635,2595.6,2594.6,0.94488735]
["bitfinex","ETHUSD",1643484512981,4.1617,2595.6,2594.6,4.18621229]
["bitfinex","ETHUSD",1643484513200,7.32,2595.8,2594.6,4.28075381]
["bitfinex","ETHUSD",1643484513451,7.32,2595.8,2594.7,1.0]
["bitfinex","ETHUSD",1643484513631,7.32,2595.8,2594.8,2.94034079]
["bitfinex","ETHUSD",1643484513838,7.32,2595.8,2594.8,3.54034079]
["bitfinex","ETHUSD",1643484514039,0.74091546,2595.7,2594.9,1.0]
["bitfinex","ETHUSD",1643484514232,0.44569912,2595.1,2595.0,2.55767504]
["bitfinex","ETHUSD",1643484514436,0.44569912,2595.1,2595.0,1.556]
["bitfinex","ETHUSD",1643484514834,0.44569912,2595.1,2595.0,0.556]
["bitfinex","ETHUSD",1643484515042,0.44569912,2595.1,2595.0,1.34793592]
["bitfinex","ETHUSD",1643484516232,0.44569912,2595.1,2595.0,0.556]
["bitfinex","ETHUSD",1643484520689,0.44569912,2595.1,2595.0,0.856]
["bitfinex","ETHUSD",1643484520929,0.44569912,2595.1,2595.0,0.556]
["bitfinex","ETHUSD",1643484521145,0.44569912,2595.1,2595.0,0.856]
["bitfinex","ETHUSD",1643484521336,0.44569912,2595.1,2595.0,0.556]
["bitfinex","ETHUSD",1643484521936,0.44569912,2595.1,2595.0,0.856]
["bitfinex","ETHUSD",1643484523054,0.44415203,2595.1,2595.0,0.856]
["bitfinex","ETHUSD",1643484523846,0.44415203,2595.1,2595.0,2.156]
["bitfinex","ETHUSD",1643484524335,0.44415203,2595.1,2595.0,3.26258578]
["bitfinex","ETHUSD",1643484524742,1.1607,2596.0,2595.0,4.25961134]
["bitfinex","ETHUSD",1643484524881,1.1607,2596.0,2595.1,0.19245]
["bitfinex","ETHUSD",1643484525096,1.1607,2596.0,2595.2,0.556]
["bitfinex","ETHUSD",1643484525298,1.1607,2596.0,2595.3,2.06959863]
["bitfinex","ETHUSD",1643484525498,0.4216729,2595.6,2595.3,4.82069023]
["bitfinex","ETHUSD",1643484525683,0.4216729,2595.6,2595.3,1.856]
["bitfinex","ETHUSD",1643484526082,0.4216729,2595.6,2595.3,0.856]
["bitfinex","ETHUSD",1643484527491,0.4216729,2595.6,2595.3,1.856]
["bitfinex","ETHUSD",1643484528293,0.4216729,2595.6,2595.3,0.856]
["bitfinex","ETHUSD",1643484528532,0.4216729,2595.6,2595.3,1.856]
["bitfinex","ETHUSD",1643484528932,0.4216729,2595.6,2595.3,0.856]
["bitfinex","ETHUSD",1643484529335,0.4216729,2595.6,2595.3,1.856]
["bitfinex","ETHUSD",1643484530336,0.4216729,2595.6,2595.3,0.856]
["bitfinex","ETHUSD",1643484530548,0.4216729,2595.6,2595.3,1.95085169]
["bitfinex","ETHUSD",1643484530736,0.4216729,2595.6,2595.3,1.856]
["bitfinex","ETHUSD",1643484531537,0.4216729,2595.6,2595.3,0.856]
["bitfinex","ETHUSD",1643484531752,0.4216729,2595.6,2595.3,1.856]
["bitfinex","ETHUSD",1643484531938,0.4216729,2595.6,2595.3,0.856]
["bitfinex","ETHUSD",1643484532179,0.4216729,2595.6,2595.3,0.556]
["bitfinex","ETHUSD",1643484532397,0.4216729,2595.6,2594.7,0.74845]
["bitfinex","ETHUSD",1643484533483,0.76468699,2596.1,2594.7,0.74845]
["bitfinex","ETHUSD",1643484533884,1.90258699,2596.1,2594.7,1.34845]
["bitfinex","ETHUSD",1643484534484,0.32707826,2595.0,2594.8,0.68653712]
["bitfinex","ETHUSD",1643484534696,1.90258699,2596.1,2594.8,0.68653712]
["bitfinex","ETHUSD",1643484534902,1.90258699,2596.1,2594.9,0.556]
["bitfinex","ETHUSD",1643484535085,1.90258699,2596.1,2594.9,0.856]
["bitfinex","ETHUSD",1643484535285,1.90258699,2596.1,2595.0,0.3]
["bitfinex","ETHUSD",1643484535696,0.44097229,2595.4,2595.1,0.31828519]
["bitfinex","ETHUSD",1643484535939,0.44097229,2595.4,2595.1,1.0]
["bitfinex","ETHUSD",1643484536334,0.44097229,2595.4,2595.2,2.64636144]
["bitfinex","ETHUSD",1643484536543,0.44097229,2595.4,2595.3,1.3]
["bitfinex","ETHUSD",1643484536737,0.44097229,2595.4,2595.3,1.0]
["bitfinex","ETHUSD",1643484536945,0.44097229,2595.4,2595.2,0.856]
["bitfinex","ETHUSD",1643484537435,1.90258699,2596.1,2595.2,1.156]
["bitfinex","ETHUSD",1643484538436,1.90258699,2596.1,2595.2,2.156]
["bitfinex","ETHUSD",1643484538635,0.3406989,2595.8,2595.4,0.37120386]
["bitfinex","ETHUSD",1643484539037,0.3406989,2595.8,2595.3,1.0]
["bitfinex","ETHUSD",1643484539236,0.3406989,2595.8,2595.2,2.156]
["bitfinex","ETHUSD",1643484539439,0.3406989,2595.8,2595.2,1.34845]
["bitfinex","ETHUSD",1643484540086,0.3406989,2595.8,2595.2,2.79670569]
["bitfinex","ETHUSD",1643484540289,0.3406989,2595.8,2595.2,1.156]
["bitfinex","ETHUSD",1643484540488,0.3406989,2595.8,2595.3,1.0]
["bitfinex","ETHUSD",1643484540690,0.3406989,2595.8,2595.2,1.156]
["bitfinex","ETHUSD",1643484541091,0.3406989,2595.8,2595.2,0.856]
["bitfinex","ETHUSD",1643484541500,2.05192661,2596.1,2595.2,0.856]
["bitfinex","ETHUSD",1643484541696,2.05192661,2596.1,2595.2,0.506]
["bitfinex","ETHUSD",1643484541899,2.05192661,2596.1,2595.2,0.806]
["bitfinex","ETHUSD",1643484542590,0.31687062,2595.6,2595.3,0.40873831]
["bitfinex","ETHUSD",1643484542823,0.31687062,2595.6,2595.2,0.806]
["bitfinex","ETHUSD",1643484546159,0.31687062,2595.6,2595.2,0.506]
["bitfinex","ETHUSD",1643484547792,0.31687062,2595.6,2595.2,0.806]
["bitfinex","ETHUSD",1643484548396,1.1379,2596.1,2595.2,1.806]
["bitfinex","ETHUSD",1643484548592,1.1379,2596.1,2595.3,2.03556485]
["bitfinex","ETHUSD",1643484548792,1.1379,2596.1,2595.2,1.3]
["bitfinex","ETHUSD",1643484549193,1.1379,2596.1,2595.2,1.0]
["bitfinex","ETHUSD",1643484549484,0.42454716,2595.6,2595.2,1.0]
["bitfinex","ETHUSD",1643484549597,0.42454716,2595.6,2595.0,1.47279803]
["bitfinex","ETHUSD",1643484554878,1.60961553,2595.5,2595.0,1.156]
["bitfinex","ETHUSD",1643484555885,1.60961553,2595.5,2594.7,0.556]
["bitfinex","ETHUSD",1643484556086,1.60961553,2595.5,2594.4,0.556]
["bitfinex","ETHUSD",1643484556395,1.60961553,2595.5,2594.3,0.13819997]
["bitfinex","ETHUSD",1643484556490,0.01268806,2595.4,2594.3,0.13819997]
["bitfinex","ETHUSD",1643484556697,0.01268806,2595.4,2594.2,0.13575]
["bitfinex","ETHUSD",1643484556698,1.60961553,2595.3,2594.2,0.13575]
["bitfinex","ETHUSD",1643484556887,2.33812246,2595.4,2594.2,0.13575]
["bitfinex","ETHUSD",1643484557095,0.35704443,2594.4,2594.2,0.13575]
["bitfinex","ETHUSD",1643484557291,0.35704443,2594.4,2593.9,0.19245]
["bitfinex","ETHUSD",1643484558189,0.34700931,2594.0,2593.9,0.19245]
["bitfinex","ETHUSD",1643484558433,1.10475017,2595.4,2593.9,0.19245]
["bitfinex","ETHUSD",1643484558650,1.610019,2595.3,2593.9,2.31362235]
["bitfinex","ETHUSD",1643484559134,1.610019,2595.3,2593.9,3.31362235]
["bitfinex","ETHUSD",1643484559336,0.89509133,2595.0,2594.2,0.82368003]
["bitfinex","ETHUSD",1643484559544,0.4355336,2594.5,2594.2,0.6]
["bitfinex","ETHUSD",1643484559736,0.4355336,2594.5,2593.7,0.556]
["bitfinex","ETHUSD",1643484560138,0.4355336,2594.5,2593.8,0.09513171]
["bitfinex","ETHUSD",1643484560936,0.32793194,2594.1,2593.8,0.09513171]
["bitfinex","ETHUSD",1643484561937,1.2102,2594.9,2593.8,0.09513171]
["bitfinex","ETHUSD",1643484562782,1.2102,2594.9,2593.8,0.65113171]
["bitfinex","ETHUSD",1643484563191,1.2102,2594.9,2593.9,0.09513171]
["bitfinex","ETHUSD",1643484563384,0.42380693,2594.1,2593.9,0.09513171]
["bitfinex","ETHUSD",1643484564590,1.2102,2594.9,2593.9,0.09513171]
["bitfinex","ETHUSD",1643484565500,0.34551159,2594.3,2593.9,0.5436995]
["bitfinex","ETHUSD",1643484565938,0.34551159,2594.3,2594.0,0.09513171]
["bitfinex","ETHUSD",1643484567944,1.2102,2594.9,2594.0,0.09513171]
["bitfinex","ETHUSD",1643484568343,0.89509133,2595.0,2594.0,0.09513171]
["bitfinex","ETHUSD",1643484568744,0.89509133,2595.0,2594.1,0.556]
["bitfinex","ETHUSD",1643484568950,0.43799892,2594.5,2594.1,0.92216642]
["bitfinex","ETHUSD",1643484569144,0.43799892,2594.5,2594.1,1.31729813]
["bitfinex","ETHUSD",1643484569785,0.43799892,2594.5,2594.1,0.95113171]
["bitfinex","ETHUSD",1643484570205,0.43799892,2594.5,2594.1,0.65113171]
["bitfinex","ETHUSD",1643484570434,0.43799892,2594.5,2594.1,0.3]
["bitfinex","ETHUSD",1643484570606,0.43799892,2594.5,2593.8,1.156]
["bitfinex","ETHUSD",1643484570793,0.36066453,2594.1,2593.8,0.856]
["bitfinex","ETHUSD",1643484571203,10.7641,2594.9,2593.8,1.156]
["bitfinex","ETHUSD",1643484571589,10.7641,2594.9,2593.8,1.25113171]
["bitfinex","ETHUSD",1643484571992,1.61020509,2594.8,2593.8,1.156]
["bitfinex","ETHUSD",1643484572196,1.61020509,2594.8,2593.5,1.0]
["bitfinex","ETHUSD",1643484572404,1.61020509,2594.8,2593.5,0.3]
["bitfinex","ETHUSD",1643484572598,1.61020509,2594.8,2593.4,2.25113171]
["bitfinex","ETHUSD",1643484572871,0.40085038,2593.9,2593.5,0.4277669]
["bitfinex","ETHUSD",1643484573016,0.40085038,2593.9,2593.5,1.7277669]
["bitfinex","ETHUSD",1643484573195,3.1167,2594.7,2593.5,1.7277669]
["bitfinex","ETHUSD",1643484573451,3.1167,2594.7,2593.5,1.82289861]
["bitfinex","ETHUSD",1643484573646,3.1167,2594.7,2593.5,0.82289861]
["bitfinex","ETHUSD",1643484573834,3.1167,2594.7,2593.5,1.82289861]
["bitfinex","ETHUSD",1643484574639,3.1167,2594.7,2593.5,0.82289861]
["bitfinex","ETHUSD",1643484574839,3.0667,2594.7,2593.5,1.82289861]
["bitfinex","ETHUSD",1643484575441,0.93163024,2594.3,2593.5,1.82289861]
["bitfinex","ETHUSD",1643484575742,0.37947403,2594.1,2593.9,0.39791644]
["bitfinex","ETHUSD",1643484575946,3.0667,2594.7,2593.9,0.39791644]
["bitfinex","ETHUSD",1643484576160,3.0667,2594.7,2593.9,0.69791644]
["bitfinex","ETHUSD",1643484576563,0.01278351,2594.8,2593.9,0.69791644]
["bitfinex","ETHUSD",1643484576841,0.4341517,2594.4,2593.9,0.69791644]
["bitfinex","ETHUSD",1643484577042,0.4341517,2594.4,2593.7,0.856]
["bitfinex","ETHUSD",1643484577308,0.4341517,2594.4,2593.6,1.3]
["bitfinex","ETHUSD",1643484577599,0.4341517,2594.4,2593.5,0.09513171]
["bitfinex","ETHUSD",1643484578608,0.42068656,2593.8,2593.5,0.45918259]
["bitfinex","ETHUSD",1643484578797,1.2409,2594.4,2593.5,0.45918259]
["bitfinex","ETHUSD",1643484579005,1.2409,2594.4,2593.5,0.75918259]
["bitfinex","ETHUSD",1643484579994,1.2409,2594.4,2593.6,0.556]
["bitfinex","ETHUSD",1643484580193,1.2409,2594.4,2593.7,2.72782618]
["bitfinex","ETHUSD",1643484580543,1.2409,2594.4,2593.8,0.556]
["bitfinex","ETHUSD",1643484580692,1.2409,2594.4,2593.8,1.65113273]
["bitfinex","ETHUSD",1643484580944,0.44419227,2594.4,2594.0,0.38553049]
["bitfinex","ETHUSD",1643484581142,0.44419227,2594.4,2594.0,1.24153049]
["bitfinex","ETHUSD",1643484581355,0.44419227,2594.4,2594.0,1.33666322]
["bitfinex","ETHUSD",1643484581551,0.44419227,2594.4,2594.0,1.63666322]
["bitfinex","ETHUSD",1643484581749,0.44419227,2594.4,2594.0,1.25113273]
["bitfinex","ETHUSD",1643484582139,0.44419227,2594.4,2594.0,1.156]
["bitfinex","ETHUSD",1643484585311,3.157,2594.7,2594.0,1.156]
["bitfinex","ETHUSD",1643484585502,1.2251,2594.8,2594.0,1.156]
["bitfinex","ETHUSD",1643484586204,0.34399983,2594.5,2594.0,1.156]
["bitfinex","ETHUSD",1643484588531,0.34399983,2594.5,2594.1,0.35108821]
["bitfinex","ETHUSD",1643484588743,0.34399983,2594.5,2594.2,0.556]
["bitfinex","ETHUSD",1643484588944,0.34399983,2594.5,2594.2,0.856]
["bitfinex","ETHUSD",1643484589135,3.703,2594.9,2594.2,0.856]
["bitfinex","ETHUSD",1643484589358,8.45999257,2595.6,2594.2,1.156]
["bitfinex","ETHUSD",1643484589633,1.60994568,2595.5,2594.2,1.156]
["bitfinex","ETHUSD",1643484590047,1.60994568,2595.5,2594.2,2.156]
["bitfinex","ETHUSD",1643484590645,0.43611118,2594.9,2594.5,0.34016984]
["bitfinex","ETHUSD",1643484590839,1.14604168,2594.9,2594.2,1.96464898]
["bitfinex","ETHUSD",1643484591526,1.14604168,2594.9,2594.2,1.156]
["bitfinex","ETHUSD",1643484592191,0.42514406,2594.5,2594.2,0.6]
["bitfinex","ETHUSD",1643484592392,0.42514406,2594.5,2593.9,0.556]
["bitfinex","ETHUSD",1643484592694,0.42514406,2594.5,2593.9,1.73638149]
["bitfinex","ETHUSD",1643484592890,0.7099305,2594.9,2594.0,0.3]
["bitfinex","ETHUSD",1643484593906,0.32542896,2594.7,2594.3,0.31772822]
["bitfinex","ETHUSD",1643484594092,0.32542896,2594.7,2594.0,0.3]
["bitfinex","ETHUSD",1643484594694,0.32542896,2594.7,2593.9,0.556]
["bitfinex","ETHUSD",1643484594894,0.32542896,2594.7,2594.0,0.3]
["bitfinex","ETHUSD",1643484595094,0.31884359,2594.3,2594.0,0.66023973]
["bitfinex","ETHUSD",1643484595293,0.7099305,2594.9,2594.0,0.66023973]
["bitfinex","ETHUSD",1643484595511,0.7099305,2594.9,2594.0,0.36023973]
["bitfinex","ETHUSD",1643484596437,0.37471154,2594.5,2594.0,0.36023973]
["bitfinex","ETHUSD",1643484596648,0.7099305,2594.9,2594.0,0.36023973]
["bitfinex","ETHUSD",1643484596865,0.7099305,2594.9,2594.1,0.556]
["bitfinex","ETHUSD",1643484597239,0.70908824,2594.9,2594.1,0.556]
["bitfinex","ETHUSD",1643484597439,0.70908824,2594.9,2594.1,1.23490551]
["bitfinex","ETHUSD",1643484597854,0.35653876,2594.6,2594.1,1.23490551]
["bitfinex","ETHUSD",1643484598043,0.35653876,2594.6,2594.1,0.556]
["bitfinex","ETHUSD",1643484598445,0.35653876,2594.6,2594.1,1.156]
["bitfinex","ETHUSD",1643484598641,0.35653876,2594.6,2594.1,0.856]
["bitfinex","ETHUSD",1643484598855,0.35653876,2594.6,2594.1,1.156]
["bitfinex","ETHUSD",1643484599249,0.33347043,2594.2,2594.1,0.6]
["bitfinex","ETHUSD",1643484599445,1.2174,2595.3,2594.1,0.6]
["bitfinex","ETHUSD",1643484599696,3.85128627,2595.2,2593.8,0.71097931]
["bitfinex","ETHUSD",1643484599909,1.61006026,2595.1,2593.8,0.71097931]
["bitfinex","ETHUSD",1643484600086,1.96605196,2595.0,2593.9,0.65113273]
["bitfinex","ETHUSD",1643484600363,1.61006026,2594.9,2593.9,0.65113273]
["bitfinex","ETHUSD",1643484600487,0.43163267,2594.5,2594.2,0.39351152]
["bitfinex","ETHUSD",1643484600691,0.71698874,2594.7,2594.2,0.69351152]
["bitfinex","ETHUSD",1643484600909,1.2174,2595.3,2594.2,0.69351152]
["bitfinex","ETHUSD",1643484601093,1.97903694,2595.2,2594.3,0.556]
["bitfinex","ETHUSD",1643484601294,1.60999646,2595.1,2594.3,0.556]
["bitfinex","ETHUSD",1643484601491,1.60999646,2595.0,2594.3,0.856]
["bitfinex","ETHUSD",1643484601704,1.60999646,2594.9,2594.3,0.856]
["bitfinex","ETHUSD",1643484602004,0.7204305,2594.5,2594.3,0.856]
["bitfinex","ETHUSD",1643484602192,2.44747373,2595.2,2594.3,0.3]
["bitfinex","ETHUSD",1643484602393,1.61002484,2595.1,2594.3,0.3]
["bitfinex","ETHUSD",1643484602643,1.9678899,2595.0,2594.2,0.3]
["bitfinex","ETHUSD",1643484602796,1.61002484,2594.9,2594.0,1.25113273]
["bitfinex","ETHUSD",1643484602994,0.33803678,2594.1,2594.0,0.95113273]
["bitfinex","ETHUSD",1643484603435,0.66978177,2594.5,2594.0,0.95113273]
["bitfinex","ETHUSD",1643484603846,8.40931144,2595.6,2594.0,0.95113273]
["bitfinex","ETHUSD",1643484604044,1.6098867,2595.5,2594.1,23.09471062]
["bitfinex","ETHUSD",1643484604244,1.6098867,2595.5,2594.3,0.01291934]
["bitfinex","ETHUSD",1643484604439,0.3168827,2595.4,2595.1,0.3383965]
["bitfinex","ETHUSD",1643484604648,0.71581887,2595.9,2595.2,0.556]
["bitfinex","ETHUSD",1643484604851,1.60959802,2595.8,2595.2,0.556]
["bitfinex","ETHUSD",1643484605039,0.76827684,2595.8,2595.2,0.95113273]
["bitfinex","ETHUSD",1643484605243,1.60959802,2595.7,2595.2,0.95113273]
["bitfinex","ETHUSD",1643484605647,1.60959802,2595.7,2595.2,1.25113273]
["bitfinex","ETHUSD",1643484605986,1.60959802,2595.7,2595.2,1.156]
["bitfinex","ETHUSD",1643484606347,0.71581887,2596.3,2595.2,3.2711159]
["bitfinex","ETHUSD",1643484606543,1.60938137,2596.2,2595.3,1.0]
["bitfinex","ETHUSD",1643484606747,1.60938137,2596.3,2595.4,2.92986091]
["bitfinex","ETHUSD",1643484606948,8.1262,2596.5,2595.4,2.92986091]
["bitfinex","ETHUSD",1643484606949,1.60938137,2596.2,2595.5,1.0]
["bitfinex","ETHUSD",1643484607190,8.1262,2596.5,2595.6,0.556]
["bitfinex","ETHUSD",1643484607191,0.71500186,2596.1,2595.6,0.556]
["bitfinex","ETHUSD",1643484607591,0.71500186,2596.1,2595.6,0.856]
["bitfinex","ETHUSD",1643484608162,0.36976625,2595.7,2595.6,0.856]
["bitfinex","ETHUSD",1643484608310,8.1262,2596.5,2595.6,0.856]
["bitfinex","ETHUSD",1643484608508,1.60939418,2596.4,2595.6,0.856]
["bitfinex","ETHUSD",1643484608792,1.60939418,2596.4,2595.6,2.88063157]
["bitfinex","ETHUSD",1643484609094,1.60939418,2596.4,2595.7,1.0]
["bitfinex","ETHUSD",1643484609297,0.21991832,2596.0,2595.7,1.556]
["bitfinex","ETHUSD",1643484609504,0.34675198,2595.9,2595.7,0.556]
["bitfinex","ETHUSD",1643484614466,0.88848649,2595.8,2594.7,1.79245]
["bitfinex","ETHUSD",1643484614700,0.21991832,2595.4,2594.6,0.556]
["bitfinex","ETHUSD",1643484614899,0.43983664,2595.4,2594.6,0.556]
["bitfinex","ETHUSD",1643484615301,0.83583659,2595.2,2594.6,0.556]
["bitfinex","ETHUSD",1643484615502,0.37906814,2595.1,2594.6,0.556]
["bitfinex","ETHUSD",1643484615902,0.37906814,2595.1,2594.2,0.65113273]
["bitfinex","ETHUSD",1643484616100,0.37906814,2595.1,2593.8,0.01205556]
["bitfinex","ETHUSD",1643484616299,11.31552123,2595.1,2593.8,0.01205556]
["bitfinex","ETHUSD",1643484616499,3.00432288,2595.0,2593.3,0.00238251]
["bitfinex","ETHUSD",1643484616701,4.62691553,2595.0,2593.2,0.556]
["bitfinex","ETHUSD",1643484616905,4.62691553,2595.0,2593.0,0.01108188]
["bitfinex","ETHUSD",1643484616906,0.01270135,2594.4,2593.0,0.01108188]
["bitfinex","ETHUSD",1643484617104,0.56870135,2594.4,2593.0,0.01108188]
["bitfinex","ETHUSD",1643484617305,0.56870135,2594.4,2593.0,0.00869937]
["bitfinex","ETHUSD",1643484617306,3.61020857,2594.3,2593.0,0.00869937]
["bitfinex","ETHUSD",1643484617506,1.61020857,2594.2,2593.0,0.00869937]
["bitfinex","ETHUSD",1643484617804,0.31900247,2593.2,2593.0,0.00869937]
["bitfinex","ETHUSD",1643484618006,0.01249778,2594.6,2593.0,0.00869937]
["bitfinex","ETHUSD",1643484618007,3.7362,2594.2,2593.0,0.00869937]
["bitfinex","ETHUSD",1643484618204,2.0,2594.6,2593.0,0.00869937]
["bitfinex","ETHUSD",1643484618458,1.61057432,2594.5,2593.0,0.00869937]
["bitfinex","ETHUSD",1643484618656,2.0,2594.4,2593.0,0.00869937]
["bitfinex","ETHUSD",1643484618863,0.84894505,2593.4,2593.0,0.00869937]
["bitfinex","ETHUSD",1643484619063,0.4323532,2593.3,2593.0,0.00869937]
["bitfinex","ETHUSD",1643484619671,0.4323532,2593.3,2593.0,0.10362312]
["bitfinex","ETHUSD",1643484620062,0.43983664,2593.2,2593.0,0.10362312]
["bitfinex","ETHUSD",1643484620464,1.1719,2594.3,2593.2,8.25]
["bitfinex","ETHUSD",1643484620664,1.1327,2594.7,2593.7,0.01277162]
["bitfinex","ETHUSD",1643484620966,0.89853129,2594.4,2593.8,0.556]
["bitfinex","ETHUSD",1643484621164,0.89853129,2594.4,2593.9,0.19245]
["bitfinex","ETHUSD",1643484621364,0.89853129,2594.4,2594.0,0.556]
["bitfinex","ETHUSD",1643484621565,2.0,2595.0,2594.1,0.19245]
["bitfinex","ETHUSD",1643484621763,1.1965,2595.2,2594.1,0.74845]
["bitfinex","ETHUSD",1643484621964,1.1965,2595.2,2594.1,1.14337375]
["bitfinex","ETHUSD",1643484622208,1.1965,2595.2,2594.2,0.09492375]
["bitfinex","ETHUSD",1643484622608,0.44810719,2594.3,2594.2,0.09492375]
["bitfinex","ETHUSD",1643484622809,0.78809758,2594.8,2594.2,0.28737375]
["bitfinex","ETHUSD",1643484623213,0.78809758,2594.8,2594.1,1.156]
["bitfinex","ETHUSD",1643484623610,2.0,2595.5,2594.1,1.156]
["bitfinex","ETHUSD",1643484624010,0.42555417,2594.5,2594.1,1.53601776]
["bitfinex","ETHUSD",1643484624211,0.42555417,2594.5,2594.1,1.156]
["bitfinex","ETHUSD",1643484624911,0.42555417,2594.5,2593.8,0.556]
["bitfinex","ETHUSD",1643484625113,0.42555417,2594.5,2593.4,0.556]
["bitfinex","ETHUSD",1643484625312,0.36972255,2593.5,2593.4,0.556]
["bitfinex","ETHUSD",1643484625714,2.0,2594.5,2593.4,0.74845]
["bitfinex","ETHUSD",1643484625978,0.87092818,2594.6,2594.0,0.3]
["bitfinex","ETHUSD",1643484626571,0.87092818,2594.6,2593.4,1.34845]
["bitfinex","ETHUSD",1643484626772,0.35017152,2593.5,2593.4,1.34845]
["bitfinex","ETHUSD",1643484630914,0.35017152,2593.5,2593.0,1.00869937]
["bitfinex","ETHUSD",1643484631114,0.35017152,2593.5,2593.0,0.30869937]
["bitfinex","ETHUSD",1643484631315,0.35017152,2593.5,2593.0,0.60869937]
["bitfinex","ETHUSD",1643484632113,0.40494816,2593.1,2593.0,0.60869937]
["bitfinex","ETHUSD",1643484635474,0.01213262,2594.5,2593.0,0.60869937]
["bitfinex","ETHUSD",1643484636475,0.33416956,2593.5,2593.2,0.34390483]
["bitfinex","ETHUSD",1643484636675,0.33416956,2593.5,2593.0,0.60869937]
["bitfinex","ETHUSD",1643484636976,0.33416956,2593.5,2593.0,1.60869937]
["bitfinex","ETHUSD",1643484637202,0.33416956,2593.5,2593.0,0.60869937]
["bitfinex","ETHUSD",1643484637609,0.36309934,2593.1,2593.0,0.30869937]
["bitfinex","ETHUSD",1643484637809,0.80890761,2593.3,2593.0,0.30869937]
["bitfinex","ETHUSD",1643484638010,0.01213262,2594.5,2593.0,0.60869937]
["bitfinex","ETHUSD",1643484638207,0.01213262,2594.5,2593.0,0.70362312]
["bitfinex","ETHUSD",1643484638808,0.34988008,2593.9,2593.0,0.70362312]
["bitfinex","ETHUSD",1643484639809,0.93986813,2593.6,2593.0,0.70362312]
["bitfinex","ETHUSD",1643484640412,0.33390125,2593.1,2593.0,0.65362312]
["bitfinex","ETHUSD",1643484641668,0.82782896,2593.2,2593.0,0.65362312]
["bitfinex","ETHUSD",1643484641868,0.82782896,2593.2,2593.0,0.60362312]
["bitfinex","ETHUSD",1643484642670,0.38925125,2593.1,2593.0,0.60362312]
["bitfinex","ETHUSD",1643484642871,0.38925125,2593.1,2593.0,0.55362312]
["bitfinex","ETHUSD",1643484643271,0.77726804,2593.2,2593.0,0.30869937]
["bitfinex","ETHUSD",1643484643474,0.42866597,2593.1,2593.0,0.30869937]
["bitfinex","ETHUSD",1643484643671,0.42866597,2593.1,2593.0,0.00869937]
["bitfinex","ETHUSD",1643484644273,0.01236113,2593.9,2593.0,0.00869937]
["bitfinex","ETHUSD",1643484644472,2.91189931,2594.2,2593.0,0.00869937]
["bitfinex","ETHUSD",1643484645106,6.02449931,2594.2,2593.0,0.00869937]
["bitfinex","ETHUSD",1643484645308,0.35316279,2593.3,2593.0,0.00869937]
["bitfinex","ETHUSD",1643484646109,2.35316279,2593.3,2593.0,0.00869937]
["bitfinex","ETHUSD",1643484646514,0.35316279,2593.3,2593.0,0.00869937]
["bitfinex","ETHUSD",1643484647310,0.35316279,2593.3,2593.0,9.937e-05]
["bitfinex","ETHUSD",1643484647515,8.91206338,2593.1,2593.0,9.937e-05]
["bitfinex","ETHUSD",1643484647715,8.91206338,2593.1,2592.7,0.01]
["bitfinex","ETHUSD",1643484647716,8.9,2593.0,2592.7,0.01]
["bitfinex","ETHUSD",1643484647912,0.44362494,2592.9,2592.7,0.01]
["bitfinex","ETHUSD",1643484648313,8.9,2592.8,2592.4,0.01]
["bitfinex","ETHUSD",1643484648560,0.44362494,2592.9,2592.4,0.01]
["bitfinex","ETHUSD",1643484648561,0.92271249,2592.7,2592.4,0.01]
["bitfinex","ETHUSD",1643484649659,0.43004601,2592.5,2592.4,0.01]
["bitfinex","ETHUSD",1643484650664,3.9476,2592.8,2592.4,0.01]
["bitfinex","ETHUSD",1643484650863,1.2429,2593.3,2592.5,0.556]
["bitfinex","ETHUSD",1643484651060,0.3178,2593.4,2592.6,0.3]
["bitfinex","ETHUSD",1643484651265,0.3178,2593.4,2592.7,0.556]
["bitfinex","ETHUSD",1643484651462,0.3178,2593.4,2592.7,0.856]
["bitfinex","ETHUSD",1643484651660,0.3178,2593.4,2593.2,0.40970108]
["bitfinex","ETHUSD",1643484651859,0.3178,2593.4,2593.0,0.556]
["bitfinex","ETHUSD",1643484651860,1.22141052,2593.4,2593.0,0.556]
["bitfinex","ETHUSD",1643484652712,0.3178,2593.4,2593.0,0.556]
["bitfinex","ETHUSD",1643484653315,0.3178,2593.4,2593.2,0.39038307]
["bitfinex","ETHUSD",1643484656656,0.3178,2593.4,2593.2,1.27824997]
["bitfinex","ETHUSD",1643484656954,0.3178,2593.4,2593.2,1.57824997]
["bitfinex","ETHUSD",1643484657154,0.3178,2593.4,2593.2,0.69038307]
["bitfinex","ETHUSD",1643484657361,0.3178,2593.4,2593.2,0.39038307]
["bitfinex","ETHUSD",1643484659059,0.3178,2593.4,2593.2,1.39038307]
["bitfinex","ETHUSD",1643484659261,0.3178,2593.4,2593.2,0.39038307]
["bitfinex","ETHUSD",1643484661716,0.3178,2593.4,2593.0,0.856]
["bitfinex","ETHUSD",1643484661913,0.3178,2593.4,2593.0,1.156]
["bitfinex","ETHUSD",1643484662114,0.3178,2593.4,2593.0,0.856]
["bitfinex","ETHUSD",1643484662317,0.3178,2593.4,2593.0,1.156]
["bitfinex","ETHUSD",1643484662515,4.8108,2594.1,2593.1,2.03147444]
["bitfinex","ETHUSD",1643484662721,0.01297729,2594.8,2593.2,0.74845]
["bitfinex","ETHUSD",1643484662722,3.8915,2594.7,2593.2,0.74845]
["bitfinex","ETHUSD",1643484662915,3.8915,2594.7,2593.2,1.17803989]
["bitfinex","ETHUSD",1643484663115,1.61034834,2594.6,2593.3,0.09492999]
["bitfinex","ETHUSD",1643484663315,1.61034834,2594.6,2593.4,0.74845]
["bitfinex","ETHUSD",1643484663567,0.36725682,2594.3,2593.9,0.37156069]
["bitfinex","ETHUSD",1643484663762,0.36725682,2594.3,2593.9,1.22756069]
["bitfinex","ETHUSD",1643484664161,0.77174873,2594.4,2594.0,0.3]
["bitfinex","ETHUSD",1643484664861,3.8915,2594.7,2594.0,0.3]
["bitfinex","ETHUSD",1643484665063,3.8915,2594.7,2594.0,0.856]
["bitfinex","ETHUSD",1643484665261,0.36520401,2594.5,2594.0,0.856]
["bitfinex","ETHUSD",1643484665461,0.36520401,2594.5,2594.0,0.556]
["bitfinex","ETHUSD",1643484665662,0.77685055,2594.4,2594.0,0.556]
["bitfinex","ETHUSD",1643484666263,0.77685055,2594.4,2593.5,0.09492999]
["bitfinex","ETHUSD",1643484666466,2.07769973,2594.3,2593.7,0.556]
["bitfinex","ETHUSD",1643484666863,2.76131738,2594.4,2593.3,0.556]
["bitfinex","ETHUSD",1643484667063,2.79892513,2594.4,2593.3,0.556]
["bitfinex","ETHUSD",1643484667808,3.8915,2594.7,2593.9,0.37374419]
["bitfinex","ETHUSD",1643484668808,3.56289428,2594.6,2593.9,0.37374419]
["bitfinex","ETHUSD",1643484669010,3.56289428,2594.6,2593.4,1.13819997]
["bitfinex","ETHUSD",1643484669011,0.89796191,2594.0,2593.4,1.13819997]
["bitfinex","ETHUSD",1643484669212,0.89796191,2594.0,2592.8,0.19245]
["bitfinex","ETHUSD",1643484669213,2.41801669,2593.9,2592.8,3.62807919]
["bitfinex","ETHUSD",1643484669508,1.61078839,2593.8,2592.8,0.00227919]
["bitfinex","ETHUSD",1643484669707,1.61078839,2593.8,2592.5,0.09432869]
["bitfinex","ETHUSD",1643484669708,2.77410617,2593.7,2592.5,0.09432869]
["bitfinex","ETHUSD",1643484669907,2.77410617,2593.7,2592.4,0.28639994]
["bitfinex","ETHUSD",1643484669908,0.3430258,2593.3,2592.9,0.38981764]
["bitfinex","ETHUSD",1643484670110,6.60350617,2593.7,2592.9,0.38981764]
["bitfinex","ETHUSD",1643484671454,0.7612948,2593.3,2592.9,0.38981764]
["bitfinex","ETHUSD",1643484672050,0.75973493,2593.3,2592.9,0.38981764]
["bitfinex","ETHUSD",1643484673155,0.75973493,2593.3,2592.4,0.28639994]
["bitfinex","ETHUSD",1643484673355,1.99877949,2593.2,2592.4,0.28639994]
["bitfinex","ETHUSD",1643484673758,0.75973493,2593.3,2592.4,0.28639994]
["bitfinex","ETHUSD",1643484674156,0.72613924,2592.8,2592.6,0.33245283]
["bitfinex","ETHUSD",1643484674807,4.9451,2593.6,2592.6,0.33245283]
["bitfinex","ETHUSD",1643484675006,1.61095424,2593.5,2592.6,0.33245283]
["bitfinex","ETHUSD",1643484675811,1.177,2593.6,2592.6,0.33245283]
["bitfinex","ETHUSD",1643484675812,0.84544139,2593.2,2592.6,0.63245283]
["bitfinex","ETHUSD",1643484676512,1.24932274,2593.2,2592.6,0.63245283]
["bitfinex","ETHUSD",1643484676912,1.24932274,2593.2,2592.6,0.33245283]
["bitfinex","ETHUSD",1643484677812,0.84544139,2593.2,2592.6,0.33245283]
["bitfinex","ETHUSD",1643484678014,0.84544139,2593.2,2592.6,1.17165416]
["bitfinex","ETHUSD",1643484678214,1.177,2593.6,2592.6,1.17165416]
["bitfinex","ETHUSD",1643484678458,1.177,2593.6,2592.6,1.47165416]
["bitfinex","ETHUSD",1643484678657,1.177,2593.6,2592.6,2.32765416]
["bitfinex","ETHUSD",1643484679057,0.44381643,2593.4,2593.0,0.3568095]
["bitfinex","ETHUSD",1643484679259,0.44381643,2593.4,2592.6,0.3]
["bitfinex","ETHUSD",1643484679657,0.44381643,2593.4,2592.5,0.6]
["bitfinex","ETHUSD",1643484679859,0.44381643,2593.4,2592.4,0.58639994]
["bitfinex","ETHUSD",1643484680060,0.44381643,2593.4,2592.4,0.28639994]
["bitfinex","ETHUSD",1643484680265,0.83268613,2593.1,2592.9,0.41726265]
["bitfinex","ETHUSD",1643484680464,3.8294,2593.7,2592.9,0.41726265]
["bitfinex","ETHUSD",1643484681264,3.8294,2593.7,2592.4,1.28639994]
["bitfinex","ETHUSD",1643484681567,1.6108772,2593.6,2592.4,0.28639994]
["bitfinex","ETHUSD",1643484681863,3.8294,2593.7,2592.4,0.28639994]
["bitfinex","ETHUSD",1643484682063,3.8294,2593.7,2592.4,2.38359983]
["bitfinex","ETHUSD",1643484682309,3.8294,2593.7,2592.4,2.42603134]
["bitfinex","ETHUSD",1643484682509,0.74226708,2593.0,2592.8,0.38569713]
["bitfinex","ETHUSD",1643484682710,3.8294,2593.7,2592.8,0.38569713]
["bitfinex","ETHUSD",1643484684113,0.77587525,2593.3,2592.8,0.38569713]
["bitfinex","ETHUSD",1643484684311,0.34706205,2593.1,2592.4,0.38072863]
["bitfinex","ETHUSD",1643484684509,0.34706205,2593.1,2592.4,0.68072863]
["bitfinex","ETHUSD",1643484684712,0.34706205,2593.1,2592.4,0.38072863]
["bitfinex","ETHUSD",1643484684913,0.77587525,2593.3,2592.4,0.38072863]
["bitfinex","ETHUSD",1643484685112,0.77587525,2593.3,2592.4,0.68072863]
["bitfinex","ETHUSD",1643484685514,0.77587525,2593.3,2592.4,1.68072863]
["bitfinex","ETHUSD",1643484685717,0.77587525,2593.3,2592.7,0.87085313]
["bitfinex","ETHUSD",1643484685958,0.77587525,2593.3,2592.9,0.38531055]
["bitfinex","ETHUSD",1643484686663,0.43948173,2593.6,2592.9,0.38531055]
["bitfinex","ETHUSD",1643484688063,0.69641582,2593.4,2592.9,0.38531055]
["bitfinex","ETHUSD",1643484689070,0.36346334,2593.2,2592.9,0.38531055]
["bitfinex","ETHUSD",1643484689370,0.36346334,2593.2,2592.6,1.856]
["bitfinex","ETHUSD",1643484689566,0.36346334,2593.2,2592.6,2.156]
["bitfinex","ETHUSD",1643484689805,3.8294,2593.7,2592.6,2.156]
["bitfinex","ETHUSD",1643484690010,3.8294,2593.7,2592.6,1.156]
["bitfinex","ETHUSD",1643484690408,3.8294,2593.7,2592.7,2.06697556]
["bitfinex","ETHUSD",1643484690609,3.8294,2593.7,2592.6,1.156]
["bitfinex","ETHUSD",1643484690808,3.8294,2593.7,2592.9,0.67570856]
["bitfinex","ETHUSD",1643484690809,0.73028733,2593.6,2592.9,0.67570856]
["bitfinex","ETHUSD",1643484691008,0.73028733,2593.6,2593.4,0.3253389]
["bitfinex","ETHUSD",1643484693214,0.73028733,2593.6,2592.9,0.67570856]
["bitfinex","ETHUSD",1643484694159,1.16703789,2593.6,2593.2,0.32293688]
["bitfinex","ETHUSD",1643484695161,1.16703789,2593.6,2592.8,1.3]
["bitfinex","ETHUSD",1643484695360,1.16562039,2593.6,2592.8,1.3]
["bitfinex","ETHUSD",1643484695559,1.16562039,2593.6,2592.8,0.3]
["bitfinex","ETHUSD",1643484695966,1.16562039,2593.6,2592.7,3.35855855]
["bitfinex","ETHUSD",1643484696161,1.16562039,2593.6,2593.2,0.43849685]
["bitfinex","ETHUSD",1643484696759,1.16562039,2593.6,2592.8,2.09513237]
["bitfinex","ETHUSD",1643484697616,1.16562039,2593.6,2592.8,2.65113237]
["bitfinex","ETHUSD",1643484697816,1.16562039,2593.6,2593.1,0.44925948]
["bitfinex","ETHUSD",1643484698219,1.1877,2593.8,2593.1,0.44925948]
["bitfinex","ETHUSD",1643484698422,1.1877,2593.8,2593.2,2.04003407]
["bitfinex","ETHUSD",1643484698619,3.7125,2594.1,2593.3,0.556]
["bitfinex","ETHUSD",1643484698918,1.1689,2594.3,2593.4,2.05195624]
["bitfinex","ETHUSD",1643484699119,1.1689,2594.3,2593.5,0.556]
["bitfinex","ETHUSD",1643484699519,1.1689,2594.3,2593.5,1.556]
["bitfinex","ETHUSD",1643484699718,1.93990414,2594.2,2593.9,0.32533445]
["bitfinex","ETHUSD",1643484700117,0.74340414,2594.2,2593.9,0.32533445]
["bitfinex","ETHUSD",1643484701059,1.49572051,2594.3,2593.9,0.32533445]
["bitfinex","ETHUSD",1643484702063,2.25155934,2594.3,2593.5,1.29281097]
["bitfinex","ETHUSD",1643484702470,1.1689,2594.3,2593.5,1.29281097]
["bitfinex","ETHUSD",1643484703465,1.1689,2594.3,2593.4,0.43468543]
["bitfinex","ETHUSD",1643484703466,0.44974066,2593.8,2593.4,0.43468543]
["bitfinex","ETHUSD",1643484703668,1.1689,2594.3,2593.4,0.43468543]
["bitfinex","ETHUSD",1643484705515,5.39155245,2594.0,2593.4,0.43468543]
["bitfinex","ETHUSD",1643484705715,5.0,2594.0,2593.4,0.43468543]
["bitfinex","ETHUSD",1643484706717,5.0,2594.0,2593.9,0.37715648]
["bitfinex","ETHUSD",1643484709774,5.0,2594.0,2593.3,1.856]
["bitfinex","ETHUSD",1643484709775,5.0,2594.0,2593.5,0.76162081]
["bitfinex","ETHUSD",1643484710177,5.0,2594.0,2593.5,1.06162081]
["bitfinex","ETHUSD",1643484710781,5.0,2594.0,2593.6,0.43675622]
["bitfinex","ETHUSD",1643484713022,5.0,2594.0,2593.3,0.556]
["bitfinex","ETHUSD",1643484713220,5.0,2594.0,2593.2,1.0]
["bitfinex","ETHUSD",1643484713419,5.0,2594.0,2593.3,0.09464137]
["bitfinex","ETHUSD",1643484713621,1.6106591,2593.9,2592.8,0.09464137]
["bitfinex","ETHUSD",1643484713824,0.92750452,2593.3,2592.8,0.09464137]
["bitfinex","ETHUSD",1643484714023,0.3268493,2593.6,2593.2,0.4109812]
["bitfinex","ETHUSD",1643484714619,5.0,2594.0,2593.2,0.4109812]
["bitfinex","ETHUSD",1643484715020,5.0,2594.0,2593.2,0.7109812]
["bitfinex","ETHUSD",1643484715222,5.0,2594.0,2593.5,0.76357936]
["bitfinex","ETHUSD",1643484715421,5.0,2594.0,2593.5,1.06357936]
["bitfinex","ETHUSD",1643484715625,5.0,2594.0,2593.6,0.34032468]
["bitfinex","ETHUSD",1643484716467,5.0,2594.0,2593.6,1.34032468]
["bitfinex","ETHUSD",1643484716664,5.0,2594.0,2593.6,0.34032468]
["bitfinex","ETHUSD",1643484717672,5.0,2594.0,2593.1,1.01246154]
["bitfinex","ETHUSD",1643484717673,5.88545164,2594.0,2593.1,1.01246154]
["bitfinex","ETHUSD",1643484717873,5.88545164,2594.0,2593.1,1.0]
["bitfinex","ETHUSD",1643484718073,1.61061574,2593.9,2592.9,1.0]
["bitfinex","ETHUSD",1643484718276,1.60920526,2593.9,2592.7,0.856]
["bitfinex","ETHUSD",1643484718675,0.33517142,2593.8,2593.4,0.3331196]
["bitfinex","ETHUSD",1643484718875,5.88545164,2594.0,2593.4,0.3331196]
["bitfinex","ETHUSD",1643484719921,6.27916673,2594.0,2593.4,0.3331196]
["bitfinex","ETHUSD",1643484720927,5.0,2594.0,2593.4,1.53427712]
["bitfinex","ETHUSD",1643484721326,5.0,2594.0,2593.4,1.83427712]
["bitfinex","ETHUSD",1643484721924,5.0,2594.0,2593.5,0.09464137]
["bitfinex","ETHUSD",1643484722522,5.0,2594.0,2593.9,0.44230642]
["bitfinex","ETHUSD",1643484732671,5.0,2594.0,2593.9,0.74230642]
["bitfinex","ETHUSD",1643484733173,5.0,2594.0,2593.9,0.44230642]
["bitfinex","ETHUSD",1643484735918,5.0,2594.0,2593.9,0.74230642]
["bitfinex","ETHUSD",1643484738466,5.0,2594.0,2593.9,0.44230642]
["bitfinex","ETHUSD",1643484741173,5.0,2594.0,2593.9,0.74230642]
["bitfinex","ETHUSD",1643484741374,5.0,2594.0,2593.9,3.48921028]
["bitfinex","ETHUSD",1643484741572,5.0,2594.0,2593.9,4.48921028]
["bitfinex","ETHUSD",1643484741776,4.9987414,2594.0,2593.9,4.48921028]
["bitfinex","ETHUSD",1643484742221,4.9987414,2594.0,2593.9,4.68166028]
["bitfinex","ETHUSD",1643484744025,4.9987414,2594.0,2593.9,27.45166028]
["bitfinex","ETHUSD",1643484745428,4.9987414,2594.0,2593.9,4.68166028]
["bitfinex","ETHUSD",1643484746890,4.9987414,2594.0,2593.9,3.38166028]
["bitfinex","ETHUSD",1643484747093,4.9987414,2594.0,2593.9,3.68166028]
["bitfinex","ETHUSD",1643484747287,4.9987414,2594.0,2593.9,13.38166028]
["bitfinex","ETHUSD",1643484747288,4.62233173,2594.0,2593.9,13.38166028]
["bitfinex","ETHUSD",1643484747490,0.01279355,2595.6,2594.0,9.2]
["bitfinex","ETHUSD",1643484747690,1.60980166,2595.5,2594.1,3.40377898]
["bitfinex","ETHUSD",1643484747889,1.60980166,2595.5,2594.1,4.798423]
["bitfinex","ETHUSD",1643484748090,1.26536621,2595.3,2594.9,0.31960098]
["bitfinex","ETHUSD",1643484748289,1.26536621,2595.3,2594.7,0.556]
["bitfinex","ETHUSD",1643484748489,0.35994499,2595.3,2594.7,0.556]
["bitfinex","ETHUSD",1643484748689,0.01279355,2595.6,2594.7,0.556]
["bitfinex","ETHUSD",1643484749918,0.01279355,2595.6,2595.3,0.3976687]
["bitfinex","ETHUSD",1643484750116,0.01279355,2595.6,2594.7,2.57828763]
["bitfinex","ETHUSD",1643484750417,1.60981064,2595.5,2595.0,0.81735913]
["bitfinex","ETHUSD",1643484750618,0.86020772,2595.7,2595.1,0.556]
["bitfinex","ETHUSD",1643484750818,3.1851,2595.9,2595.1,0.556]
["bitfinex","ETHUSD",1643484751019,1.6097174,2595.8,2595.1,0.556]
["bitfinex","ETHUSD",1643484751419,1.6097174,2595.7,2595.1,0.856]
["bitfinex","ETHUSD",1643484751620,13.2886,2596.1,2595.1,0.856]
["bitfinex","ETHUSD",1643484751820,0.36202996,2595.9,2595.5,0.41389663]
["bitfinex","ETHUSD",1643484752018,2.45580455,2595.8,2595.1,0.856]
["bitfinex","ETHUSD",1643484752222,0.84611692,2595.8,2595.1,0.856]
["bitfinex","ETHUSD",1643484752423,1.60973873,2595.7,2595.1,0.856]
["bitfinex","ETHUSD",1643484752824,1.60973873,2595.7,2595.1,0.556]
["bitfinex","ETHUSD",1643484753023,1.60973873,2595.7,2595.3,0.33874108]
["bitfinex","ETHUSD",1643484753861,0.84611692,2595.8,2595.3,0.33874108]
["bitfinex","ETHUSD",1643484754868,0.84611692,2595.8,2595.1,0.856]
["bitfinex","ETHUSD",1643484755066,0.84611692,2595.8,2595.1,0.556]
["bitfinex","ETHUSD",1643484755667,0.36202996,2595.9,2595.1,0.556]
["bitfinex","ETHUSD",1643484755867,0.36202996,2595.9,2595.5,0.37970811]
["bitfinex","ETHUSD",1643484756467,1.60968165,2595.8,2595.1,1.556]
["bitfinex","ETHUSD",1643484756867,1.60968165,2595.8,2595.1,0.556]
["bitfinex","ETHUSD",1643484757069,1.60968165,2595.8,2595.1,1.556]
["bitfinex","ETHUSD",1643484757323,1.60968165,2595.8,2595.1,0.556]
["bitfinex","ETHUSD",1643484757526,1.60968165,2595.8,2595.1,1.556]
["bitfinex","ETHUSD",1643484757723,5.15,2596.1,2595.2,0.09464402]
["bitfinex","ETHUSD",1643484757724,1.60968165,2596.0,2595.2,0.09464402]
["bitfinex","ETHUSD",1643484757924,5.15,2596.1,2595.3,0.556]
["bitfinex","ETHUSD",1643484758126,5.15,2596.1,2595.4,2.12814943]
["bitfinex","ETHUSD",1643484758324,1.2023,2596.1,2595.4,2.12814943]
["bitfinex","ETHUSD",1643484758523,1.2023,2596.1,2595.9,0.38825489]
["bitfinex","ETHUSD",1643484758724,0.35933042,2596.3,2595.9,0.38825489]
["bitfinex","ETHUSD",1643484759025,0.35933042,2596.3,2595.7,1.10915022]
["bitfinex","ETHUSD",1643484759824,0.01206305,2596.4,2595.8,2.0]
["bitfinex","ETHUSD",1643484760031,0.01100001,2596.7,2595.9,0.19245]
["bitfinex","ETHUSD",1643484760229,0.01100001,2596.7,2595.9,2.85599691]
["bitfinex","ETHUSD",1643484760427,0.01100001,2596.7,2596.0,1.3]
["bitfinex","ETHUSD",1643484760627,0.01100001,2596.7,2596.1,0.556]
["bitfinex","ETHUSD",1643484760827,0.01100001,2596.7,2596.4,0.86696891]
["bitfinex","ETHUSD",1643484761069,0.01100001,2596.7,2596.6,0.44325112]
["bitfinex","ETHUSD",1643484761275,0.01100001,2596.7,2596.4,0.6]
["bitfinex","ETHUSD",1643484761473,0.01100001,2596.7,2596.4,0.3]
["bitfinex","ETHUSD",1643484761773,0.01100001,2596.7,2596.3,1.156]
["bitfinex","ETHUSD",1643484761973,0.01100001,2596.7,2596.1,0.09464402]
["bitfinex","ETHUSD",1643484762173,1.28271023,2596.5,2596.1,0.33663933]
["bitfinex","ETHUSD",1643484762376,0.94745226,2596.5,2596.1,0.33663933]
["bitfinex","ETHUSD",1643484762576,0.01100001,2596.7,2596.1,0.33663933]
["bitfinex","ETHUSD",1643484762973,0.01100001,2596.7,2596.1,0.63663933]
["bitfinex","ETHUSD",1643484763375,0.01100001,2596.7,2596.6,0.39192914]
["bitfinex","ETHUSD",1643484765218,0.01100001,2596.7,2596.2,0.3]
["bitfinex","ETHUSD",1643484765418,0.01100001,2596.7,2596.0,1.156]
["bitfinex","ETHUSD",1643484765821,0.01100001,2596.7,2596.0,0.556]
["bitfinex","ETHUSD",1643484766017,0.01100001,2596.7,2596.4,0.35186344]
["bitfinex","ETHUSD",1643484766818,0.01100001,2596.7,2596.5,2.05914893]
["bitfinex","ETHUSD",1643484767023,0.01100001,2596.7,2596.5,1.0]
["bitfinex","ETHUSD",1643484767421,0.01100001,2596.7,2596.4,1.65186344]
["bitfinex","ETHUSD",1643484767622,0.01100001,2596.7,2596.5,1.36316752]
["bitfinex","ETHUSD",1643484768025,0.01100001,2596.7,2596.5,2.66316752]
["bitfinex","ETHUSD",1643484768467,0.01100001,2596.7,2596.5,1.66316752]
["bitfinex","ETHUSD",1643484768667,0.01100001,2596.7,2596.6,1.0]
["bitfinex","ETHUSD",1643484768867,0.01100001,2596.7,2596.5,1.66316752]
["bitfinex","ETHUSD",1643484769668,0.01100001,2596.7,2596.5,0.856]
["bitfinex","ETHUSD",1643484769866,0.01100001,2596.7,2596.5,0.29910747]
["bitfinex","ETHUSD",1643484770066,0.01100001,2596.7,2596.4,0.65186344]
["bitfinex","ETHUSD",1643484771067,0.01100001,2596.7,2596.4,1.60605781]
["bitfinex","ETHUSD",1643484771466,0.01100001,2596.7,2596.4,1.90605781]
["bitfinex","ETHUSD",1643484772718,0.01100001,2596.7,2596.4,0.95186344]
["bitfinex","ETHUSD",1643484774421,0.01100001,2596.7,2596.4,1.81310895]
["bitfinex","ETHUSD",1643484774820,0.01100001,2596.7,2596.4,1.21310895]
["bitfinex","ETHUSD",1643484775220,0.01100001,2596.7,2596.4,1.51310895]
["bitfinex","ETHUSD",1643484776062,0.01100001,2596.7,2596.4,0.35186344]
["bitfinex","ETHUSD",1643484778469,0.01100001,2596.7,2596.4,0.65186344]
["bitfinex","ETHUSD",1643484778767,0.01100001,2596.7,2596.6,0.74970362]
["bitfinex","ETHUSD",1643484779567,0.01100001,2596.7,2596.4,0.65186344]
["bitfinex","ETHUSD",1643484780629,0.01100001,2596.7,2596.5,0.556]
["bitfinex","ETHUSD",1643484781829,0.01100001,2596.7,2596.6,0.67542201]
["bitfinex","ETHUSD",1643484782030,0.01100001,2596.7,2596.6,0.97542201]
["bitfinex","ETHUSD",1643484782629,0.01100001,2596.7,2596.6,0.3]
["bitfinex","ETHUSD",1643484783471,0.01100001,2596.7,2596.5,0.856]
["bitfinex","ETHUSD",1643484783667,0.01100001,2596.7,2596.2,0.556]
["bitfinex","ETHUSD",1643484783869,0.01100001,2596.7,2595.9,0.556]
["bitfinex","ETHUSD",1643484784671,0.34440271,2596.5,2596.2,0.38471225]
["bitfinex","ETHUSD",1643484786176,0.01100001,2596.7,2596.2,0.68471225]
["bitfinex","ETHUSD",1643484787319,0.01100001,2596.7,2596.6,0.44185754]
["bitfinex","ETHUSD",1643484787522,0.01100001,2596.7,2596.6,0.74185754]
["bitfinex","ETHUSD",1643484788119,0.01100001,2596.7,2596.6,1.04185754]
["bitfinex","ETHUSD",1643484788522,0.01100001,2596.7,2596.6,1.89926269]
["bitfinex","ETHUSD",1643484790620,0.01100001,2596.7,2596.6,1.04185754]
["bitfinex","ETHUSD",1643484792673,0.01100001,2596.7,2596.6,0.74185754]
["bitfinex","ETHUSD",1643484792871,0.01100001,2596.7,2596.6,0.44185754]
["bitfinex","ETHUSD",1643484794375,0.00995684,2596.7,2596.6,0.44185754]
["bitfinex","ETHUSD",1643484797025,0.00995684,2596.7,2596.5,0.856]
["bitfinex","ETHUSD",1643484798329,0.33972263,2596.6,2596.5,0.856]
["bitfinex","ETHUSD",1643484799176,0.33972263,2596.6,2596.2,0.65064064]
["bitfinex","ETHUSD",1643484799377,0.33972263,2596.6,2595.8,0.556]
["bitfinex","ETHUSD",1643484799576,0.33972263,2596.6,2595.6,1.49686494]
["bitfinex","ETHUSD",1643484799778,0.33972263,2596.6,2595.6,1.35046494]
["bitfinex","ETHUSD",1643484799975,1.96013289,2596.5,2595.6,0.09464064]
["bitfinex","ETHUSD",1643484800176,0.78294039,2595.9,2595.6,0.45253194]
["bitfinex","ETHUSD",1643484801485,0.78294039,2595.9,2595.6,0.09464064]
["bitfinex","ETHUSD",1643484802318,0.33972263,2596.6,2595.7,0.33881828]
["bitfinex","ETHUSD",1643484802723,0.33972263,2596.6,2595.8,0.09464064]
["bitfinex","ETHUSD",1643484803323,0.818415,2596.1,2595.8,0.09464064]
["bitfinex","ETHUSD",1643484803521,0.818415,2596.1,2595.5,1.556]
["bitfinex","ETHUSD",1643484803923,0.818415,2596.1,2595.5,0.95064064]
["bitfinex","ETHUSD",1643484804125,0.33972263,2596.6,2595.6,0.19245]
["bitfinex","ETHUSD",1643484804323,0.33972263,2596.6,2595.7,0.556]
["bitfinex","ETHUSD",1643484804522,0.33972263,2596.6,2596.0,0.43574585]
["bitfinex","ETHUSD",1643484804722,0.33972263,2596.6,2595.8,0.09464064]
["bitfinex","ETHUSD",1643484804924,0.33972263,2596.6,2595.8,0.65064064]
["bitfinex","ETHUSD",1643484805422,0.33972263,2596.6,2595.9,0.09464064]
["bitfinex","ETHUSD",1643484805423,0.7040998,2596.4,2595.9,0.09464064]
["bitfinex","ETHUSD",1643484805823,0.7040998,2596.4,2595.9,0.39464064]
["bitfinex","ETHUSD",1643484806471,0.7040998,2596.4,2595.9,0.80080142]
["bitfinex","ETHUSD",1643484806874,0.7040998,2596.4,2596.0,0.09500135]
["bitfinex","ETHUSD",1643484808273,0.7040998,2596.4,2596.0,0.49112803]
["bitfinex","ETHUSD",1643484808473,0.33972263,2596.6,2596.1,0.556]
["bitfinex","ETHUSD",1643484810419,0.7616163,2596.4,2596.1,0.556]
["bitfinex","ETHUSD",1643484815679,0.7616163,2596.4,2596.0,0.09500135]
["bitfinex","ETHUSD",1643484817084,0.7616163,2596.4,2596.1,0.33972399]
["bitfinex","ETHUSD",1643484817322,1.19215684,2596.7,2596.1,0.33972399]
["bitfinex","ETHUSD",1643484817525,0.00995684,2596.7,2596.2,0.65100135]
["bitfinex","ETHUSD",1643484817922,0.00995684,2596.7,2596.2,0.95100135]
["bitfinex","ETHUSD",1643484818324,0.00995684,2596.7,2596.2,0.65100135]
["bitfinex","ETHUSD",1643484818325,1.2243834,2596.4,2596.2,0.65100135]
["bitfinex","ETHUSD",1643484818525,0.00995684,2596.7,2596.2,0.65100135]
["bitfinex","ETHUSD",1643484819127,0.00855202,2596.7,2596.2,0.65100135]
["bitfinex","ETHUSD",1643484819630,0.80164865,2596.3,2596.2,0.65100135]
["bitfinex","ETHUSD",1643484821066,0.00855202,2596.7,2596.2,0.65100135]
["bitfinex","ETHUSD",1643484822276,0.37223659,2596.4,2596.2,0.65100135]
["bitfinex","ETHUSD",1643484822473,1.28982709,2596.4,2596.2,0.65100135]
["bitfinex","ETHUSD",1643484822973,0.00855202,2596.7,2596.2,0.65100135]
["bitfinex","ETHUSD",1643484824175,13.15656517,2598.3,2596.5,8.9]
["bitfinex","ETHUSD",1643484824377,3.19844658,2599.6,2596.5,8.9]
["bitfinex","ETHUSD",1643484824378,2.45753923,2599.4,2597.7,0.01232674]
["bitfinex","ETHUSD",1643484824577,14.97674969,2600.3,2599.5,0.696]
["bitfinex","ETHUSD",1643484824578,1.2819502,2600.3,2599.5,0.696]
["bitfinex","ETHUSD",1643484824839,1.40768524,2602.0,2599.5,0.696]
["bitfinex","ETHUSD",1643484824840,1.40768524,2602.0,2600.2,11.95]
["bitfinex","ETHUSD",1643484825039,1.44183629,2601.4,2601.1,0.01258759]
["bitfinex","ETHUSD",1643484825252,3.21154949,2602.2,2601.5,0.08266724]
["bitfinex","ETHUSD",1643484825253,0.007,2602.2,2601.5,0.08266724]
["bitfinex","ETHUSD",1643484825437,3.95454949,2603.1,2601.5,0.08266724]
["bitfinex","ETHUSD",1643484825438,9.18625686,2603.0,2602.1,6.9]
["bitfinex","ETHUSD",1643484825633,0.27717021,2603.2,2602.3,0.9601419]
["bitfinex","ETHUSD",1643484825834,3.46454949,2605.0,2602.3,0.9601419]
["bitfinex","ETHUSD",1643484825835,3.95454949,2605.7,2602.9,7.45]
["bitfinex","ETHUSD",1643484826037,0.75,2605.7,2605.2,6.95]
["bitfinex","ETHUSD",1643484826236,0.611535,2605.8,2604.6,0.13819997]
["bitfinex","ETHUSD",1643484826438,0.75,2606.4,2604.7,0.7478]
["bitfinex","ETHUSD",1643484826636,0.13441176,2606.0,2605.2,6.85]
["bitfinex","ETHUSD",1643484826837,0.75,2606.4,2605.3,0.2484]
["bitfinex","ETHUSD",1643484827038,0.75,2606.4,2605.1,0.79617934]
["bitfinex","ETHUSD",1643484827039,0.78441176,2606.4,2605.1,0.79617934]
["bitfinex","ETHUSD",1643484827238,0.81119486,2605.3,2604.8,3.5]
["bitfinex","ETHUSD",1643484827439,2.0,2606.3,2604.8,3.5]
["bitfinex","ETHUSD",1643484827440,0.39271814,2605.4,2604.8,3.5]
["bitfinex","ETHUSD",1643484827639,0.75,2606.4,2604.7,1.0889]
["bitfinex","ETHUSD",1643484827640,0.33550501,2604.9,2604.7,1.0889]
["bitfinex","ETHUSD",1643484827840,0.01201145,2605.9,2603.9,0.556]
["bitfinex","ETHUSD",1643484828039,0.59041176,2606.2,2603.8,0.1]
["bitfinex","ETHUSD",1643484828040,2.0,2606.1,2603.8,0.1]
["bitfinex","ETHUSD",1643484828235,0.556,2606.0,2603.8,0.1]
["bitfinex","ETHUSD",1643484828469,0.556,2606.0,2603.2,0.556]
["bitfinex","ETHUSD",1643484828470,0.7346456,2604.2,2603.2,0.556]
["bitfinex","ETHUSD",1643484828674,0.03441176,2604.9,2603.2,0.556]
["bitfinex","ETHUSD",1643484828872,2.03441176,2605.4,2603.7,0.13575]
["bitfinex","ETHUSD",1643484829072,2.03441176,2605.4,2603.2,0.5684053]
["bitfinex","ETHUSD",1643484829273,2.03441176,2605.4,2603.2,0.556]
["bitfinex","ETHUSD",1643484829473,2.03441176,2605.4,2603.2,0.856]
["bitfinex","ETHUSD",1643484829675,0.68323201,2604.3,2603.2,4.356]
["bitfinex","ETHUSD",1643484829877,0.0369,2603.3,2601.5,0.1918]
["bitfinex","ETHUSD",1643484830081,0.68219531,2602.4,2601.6,0.01224742]
["bitfinex","ETHUSD",1643484830274,0.07131176,2603.3,2601.2,2.7478]
["bitfinex","ETHUSD",1643484830275,0.03441176,2602.9,2601.2,2.7478]
["bitfinex","ETHUSD",1643484830477,3.02361176,2603.2,2601.3,2.0]
["bitfinex","ETHUSD",1643484830777,3.02361176,2603.2,2601.2,0.1918]
["bitfinex","ETHUSD",1643484830778,0.03441176,2603.1,2601.2,0.1918]
["bitfinex","ETHUSD",1643484830977,3.2892,2603.2,2601.3,19.69599423]
["bitfinex","ETHUSD",1643484830978,3.27037279,2603.2,2601.3,19.69599423]
["bitfinex","ETHUSD",1643484831178,2.9892,2603.2,2601.6,0.01227623]
["bitfinex","ETHUSD",1643484831377,2.4332,2603.2,2602.2,0.01286862]
["bitfinex","ETHUSD",1643484831579,2.4332,2603.2,2602.3,0.7478]
["bitfinex","ETHUSD",1643484831780,1.153,2604.1,2602.8,0.01221261]
["bitfinex","ETHUSD",1643484831976,1.153,2604.1,2602.9,0.7478]
["bitfinex","ETHUSD",1643484832235,1.7819,2605.2,2603.4,0.01256108]
["bitfinex","ETHUSD",1643484832236,1.2259,2605.2,2603.4,0.01256108]
["bitfinex","ETHUSD",1643484832436,1.2259,2605.2,2604.0,0.01293298]
["bitfinex","ETHUSD",1643484832437,0.4419539,2604.2,2604.0,0.01293298]
["bitfinex","ETHUSD",1643484832638,8.9,2604.1,2603.5,0.55363295]
["bitfinex","ETHUSD",1643484832836,0.68074193,2603.2,2603.1,0.0506]
["bitfinex","ETHUSD",1643484833037,2.0,2604.0,2602.7,0.1528]
["bitfinex","ETHUSD",1643484833240,0.01203798,2604.2,2602.7,0.3]
["bitfinex","ETHUSD",1643484833440,0.01203798,2604.2,2602.8,1.0]
["bitfinex","ETHUSD",1643484833839,0.01203798,2604.2,2602.8,0.4]
["bitfinex","ETHUSD",1643484834038,0.01203798,2604.2,2602.6,19.68615607]
["bitfinex","ETHUSD",1643484834039,0.83800222,2603.3,2602.6,19.68615607]
["bitfinex","ETHUSD",1643484834339,0.37222025,2603.0,2602.6,19.68615607]
["bitfinex","ETHUSD",1643484834539,2.69848566,2604.0,2602.4,0.13819997]
["bitfinex","ETHUSD",1643484834739,0.556,2604.0,2602.4,0.32999997]
["bitfinex","ETHUSD",1643484834941,3.5839,2604.3,2602.9,0.01204969]
["bitfinex","ETHUSD",1643484835441,0.41085507,2603.6,2602.9,0.01204969]
["bitfinex","ETHUSD",1643484835640,0.42615503,2603.2,2602.9,0.01204969]
["bitfinex","ETHUSD",1643484835840,3.5839,2604.3,2602.9,0.01204969]
["bitfinex","ETHUSD",1643484835841,0.38477829,2603.4,2602.9,0.01204969]
["bitfinex","ETHUSD",1643484836073,3.5839,2604.3,2602.9,1.01204969]
["bitfinex","ETHUSD",1643484836269,0.83505212,2604.2,2602.9,1.01204969]
["bitfinex","ETHUSD",1643484836471,3.5839,2604.3,2603.4,1.0]
["bitfinex","ETHUSD",1643484836871,3.5839,2604.3,2603.5,0.09527381]
["bitfinex","ETHUSD",1643484837071,0.38259193,2604.2,2603.5,0.24967381]
["bitfinex","ETHUSD",1643484837277,0.41878354,2603.8,2603.6,18.37026246]
["bitfinex","ETHUSD",1643484837478,0.41878354,2603.8,2603.6,18.46553627]
["bitfinex","ETHUSD",1643484837675,0.41878354,2603.8,2603.6,18.37026246]
["bitfinex","ETHUSD",1643484838275,3.5839,2604.3,2603.7,5.79527381]
["bitfinex","ETHUSD",1643484838477,3.5839,2604.3,2603.8,18.66885143]
["bitfinex","ETHUSD",1643484838776,3.5839,2604.3,2603.8,18.92412524]
["bitfinex","ETHUSD",1643484838777,1.1712,2604.3,2603.8,18.92412524]
["bitfinex","ETHUSD",1643484838975,1.1712,2604.3,2603.9,18.9154198]
["bitfinex","ETHUSD",1643484839175,1.1712,2604.3,2604.0,18.36744061]
["bitfinex","ETHUSD",1643484839378,0.34866159,2604.2,2604.0,18.36744061]
["bitfinex","ETHUSD",1643484839822,2.0,2605.3,2604.1,0.28707381]
["bitfinex","ETHUSD",1643484840022,2.0,2605.3,2604.4,1.3]
["bitfinex","ETHUSD",1643484840221,2.0,2605.3,2604.2,0.461]
["bitfinex","ETHUSD",1643484840222,2.0,2605.3,2604.2,0.148]
["bitfinex","ETHUSD",1643484840428,2.0,2605.3,2604.1,21.86673528]
["bitfinex","ETHUSD",1643484840622,2.0,2605.3,2604.2,18.36603001]
["bitfinex","ETHUSD",1643484840623,0.83819455,2604.6,2604.2,18.36603001]
["bitfinex","ETHUSD",1643484840824,0.33901007,2604.5,2604.2,18.36603001]
["bitfinex","ETHUSD",1643484842026,0.33901007,2604.5,2604.2,18.06303001]
["bitfinex","ETHUSD",1643484842227,0.79551672,2604.4,2604.2,18.06303001]
["bitfinex","ETHUSD",1643484845269,7.32,2605.0,2604.2,18.06303001]
["bitfinex","ETHUSD",1643484845471,0.94506531,2604.4,2604.2,18.06303001]
["bitfinex","ETHUSD",1643484845870,0.4060513,2604.3,2604.2,18.06303001]
["bitfinex","ETHUSD",1643484847923,0.4060513,2604.3,2603.1,0.25367381]
["bitfinex","ETHUSD",1643484847924,1.05476999,2604.2,2603.1,0.25367381]
["bitfinex","ETHUSD",1643484848121,1.05476999,2604.2,2603.0,0.0194339]
["bitfinex","ETHUSD",1643484848122,1.3124485,2603.5,2603.0,0.0194339]
["bitfinex","ETHUSD",1643484848325,0.81524379,2603.1,2603.0,0.0194339]
["bitfinex","ETHUSD",1643484848521,0.42242382,2603.5,2603.0,0.0194339]
["bitfinex","ETHUSD",1643484848721,2.461,2604.1,2603.0,0.0194339]
["bitfinex","ETHUSD",1643484848927,0.461,2604.1,2603.0,0.0194339]
["bitfinex","ETHUSD",1643484849325,2.2988,2604.2,2603.0,0.0194339]
["bitfinex","ETHUSD",1643484849526,0.93708866,2603.6,2603.0,0.0194339]
["bitfinex","ETHUSD",1643484849729,0.41295676,2603.1,2603.0,0.0194339]
["bitfinex","ETHUSD",1643484849926,0.41295676,2603.1,2603.0,0.2112339]
["bitfinex","ETHUSD",1643484850126,0.34357304,2603.3,2603.0,0.03233509]
["bitfinex","ETHUSD",1643484850527,0.34357304,2603.3,2603.1,0.09505796]
["bitfinex","ETHUSD",1643484851378,2.2988,2604.2,2603.1,0.09505796]
["bitfinex","ETHUSD",1643484851772,2.2988,2604.2,2603.1,0.24305796]
["bitfinex","ETHUSD",1643484851973,2.2988,2604.2,2603.6,1.0]
["bitfinex","ETHUSD",1643484852172,8.5062,2605.1,2603.7,2.16042553]
["bitfinex","ETHUSD",1643484852173,1.1862,2605.1,2603.7,2.16042553]
["bitfinex","ETHUSD",1643484852376,0.31635105,2604.2,2603.7,2.55526768]
["bitfinex","ETHUSD",1643484852577,0.31635105,2604.2,2603.8,0.144]
["bitfinex","ETHUSD",1643484852777,0.31635105,2604.2,2603.7,0.09484215]
["bitfinex","ETHUSD",1643484853375,0.28423705,2604.2,2603.7,0.09484215]
["bitfinex","ETHUSD",1643484853777,0.76284623,2604.0,2603.7,0.09484215]
["bitfinex","ETHUSD",1643484853979,0.76284623,2604.0,2603.3,0.1528]
["bitfinex","ETHUSD",1643484854277,0.76284623,2604.0,2603.3,0.148]
["bitfinex","ETHUSD",1643484854734,0.76284623,2604.0,2603.1,0.18074392]
["bitfinex","ETHUSD",1643484854925,1.1668,2605.0,2603.4,1.0]
["bitfinex","ETHUSD",1643484855125,1.1668,2605.0,2603.4,1.3]
["bitfinex","ETHUSD",1643484855325,0.31580189,2603.9,2603.4,1.6]
["bitfinex","ETHUSD",1643484855525,0.36773567,2603.5,2603.4,1.6]
["bitfinex","ETHUSD",1643484855725,1.1668,2605.0,2603.4,1.3]
["bitfinex","ETHUSD",1643484855926,0.72748429,2604.0,2603.4,1.3]
["bitfinex","ETHUSD",1643484856129,1.1668,2605.0,2603.0,0.1642339]
["bitfinex","ETHUSD",1643484856130,0.78831995,2603.6,2603.0,0.1642339]
["bitfinex","ETHUSD",1643484856329,0.78831995,2603.6,2603.0,0.0194339]
["bitfinex","ETHUSD",1643484856727,0.32663667,2603.1,2603.0,0.0194339]
["bitfinex","ETHUSD",1643484857927,0.32663667,2603.1,2603.0,1.0194339]
["bitfinex","ETHUSD",1643484858329,0.32663667,2603.1,2603.0,1.3194339]
["bitfinex","ETHUSD",1643484858578,0.32663667,2603.1,2603.0,0.0194339]
["bitfinex","ETHUSD",1643484861082,0.32663667,2603.1,2603.0,0.11427605]
["bitfinex","ETHUSD",1643484861285,0.41709318,2603.5,2603.1,8.9]
["bitfinex","ETHUSD",1643484861487,0.41709318,2603.5,2603.1,1.3]
["bitfinex","ETHUSD",1643484861683,0.41709318,2603.5,2603.1,1.0]
["bitfinex","ETHUSD",1643484862726,1.34854582,2603.5,2603.1,1.0]
["bitfinex","ETHUSD",1643484863528,0.41709318,2603.5,2603.1,1.0]
["bitfinex","ETHUSD",1643484863932,2.68250539,2604.3,2603.1,1.0]
["bitfinex","ETHUSD",1643484864129,2.68250539,2604.3,2603.1,1.6]
["bitfinex","ETHUSD",1643484864130,2.24098057,2604.3,2603.1,1.6]
["bitfinex","ETHUSD",1643484865030,0.43960699,2603.4,2603.1,1.6]
["bitfinex","ETHUSD",1643484865330,0.87358117,2603.8,2603.1,1.6]
["bitfinex","ETHUSD",1643484866177,0.87358117,2603.8,2603.1,1.59879756]
["bitfinex","ETHUSD",1643484866378,0.42362161,2603.2,2603.1,1.59879756]
["bitfinex","ETHUSD",1643484867382,0.42362161,2603.2,2603.1,2.61075767]
["bitfinex","ETHUSD",1643484867782,2.99735138,2604.3,2603.1,2.61075767]
["bitfinex","ETHUSD",1643484867982,2.99735138,2604.3,2603.2,1.01196011]
["bitfinex","ETHUSD",1643484868985,0.3866102,2603.5,2603.2,1.01196011]
["bitfinex","ETHUSD",1643484870422,0.3866102,2603.5,2603.4,0.68773986]
["bitfinex","ETHUSD",1643484871826,0.3866102,2603.5,2603.4,0.63773986]
["bitfinex","ETHUSD",1643484872424,0.3866102,2603.5,2603.2,1.01196011]
["bitfinex","ETHUSD",1643484872624,0.3866102,2603.5,2603.3,1.01196011]
["bitfinex","ETHUSD",1643484872824,0.3866102,2603.5,2603.4,1.01196011]
["bitfinex","ETHUSD",1643484874272,2.59856432,2603.5,2603.4,1.01196011]
["bitfinex","ETHUSD",1643484874475,0.98344331,2603.5,2603.4,1.01196011]
["bitfinex","ETHUSD",1643484874870,3.13993851,2603.5,2603.4,1.01196011]
["bitfinex","ETHUSD",1643484877924,0.98344331,2603.5,2603.4,1.01196011]
["bitfinex","ETHUSD",1643484878824,3.13391564,2603.5,2603.4,1.01196011]
["bitfinex","ETHUSD",1643484879024,0.98344331,2603.5,2603.4,1.01196011]
["bitfinex","ETHUSD",1643484879226,0.3866102,2603.5,2603.4,1.01196011]
["bitfinex","ETHUSD",1643484879629,1.01476003,2603.5,2603.4,1.01196011]
["bitfinex","ETHUSD",1643484879826,1.01476003,2603.5,2603.0,0.0194339]
["bitfinex","ETHUSD",1643484880026,1.35534755,2603.4,2603.1,0.96148342]
["bitfinex","ETHUSD",1643484880230,2.75663404,2603.4,2603.1,0.96148342]
["bitfinex","ETHUSD",1643484880527,2.77871287,2603.4,2603.1,0.96148342]
["bitfinex","ETHUSD",1643484880728,0.72719772,2603.4,2603.1,0.96148342]
["bitfinex","ETHUSD",1643484881575,8.9,2603.3,2603.0,0.0194339]
["bitfinex","ETHUSD",1643484881776,1.02719772,2603.4,2603.0,0.0194339]
["bitfinex","ETHUSD",1643484881778,9.28836082,2603.1,2603.0,0.0194339]
["bitfinex","ETHUSD",1643484882180,0.75772284,2603.0,2602.3,0.71455992]
["bitfinex","ETHUSD",1643484882377,1.21872284,2603.0,2602.0,0.71455992]
["bitfinex","ETHUSD",1643484882580,0.92788822,2601.9,2601.6,0.71455992]
["bitfinex","ETHUSD",1643484882878,0.92788822,2601.9,2601.7,0.71455992]
["bitfinex","ETHUSD",1643484882879,0.33929829,2601.8,2601.7,0.71455992]
["bitfinex","ETHUSD",1643484883578,0.33929829,2601.8,2601.5,0.71455992]
["bitfinex","ETHUSD",1643484883779,0.89969224,2601.5,2601.4,0.71455992]
["bitfinex","ETHUSD",1643484885219,0.89969224,2601.5,2601.3,0.71455992]
["bitfinex","ETHUSD",1643484885424,1.2329,2602.4,2601.2,0.71455992]
["bitfinex","ETHUSD",1643484885425,0.38656592,2601.4,2601.2,0.71455992]
["bitfinex","ETHUSD",1643484885622,0.38656592,2601.4,2601.1,0.0128365]
["bitfinex","ETHUSD",1643484886220,0.38656592,2601.4,2601.1,0.72739642]
["bitfinex","ETHUSD",1643484887022,1.1506,2602.3,2601.1,1.02739642]
["bitfinex","ETHUSD",1643484887225,1.1506,2602.3,2601.4,0.71455992]
["bitfinex","ETHUSD",1643484887434,1.1506,2602.3,2601.6,0.71455992]
["bitfinex","ETHUSD",1643484887627,1.1506,2602.3,2601.5,2.29501385]
["bitfinex","ETHUSD",1643484887628,1.2329,2602.4,2601.7,0.01259498]
["bitfinex","ETHUSD",1643484887825,1.2329,2602.4,2601.7,0.10722232]
["bitfinex","ETHUSD",1643484888026,1.26608442,2602.3,2601.8,0.09462734]
["bitfinex","ETHUSD",1643484888474,1.26608442,2602.3,2601.7,1.01259498]
["bitfinex","ETHUSD",1643484889274,1.26608442,2602.3,2601.8,0.3]
["bitfinex","ETHUSD",1643484889472,0.33059808,2602.2,2601.8,0.3]
["bitfinex","ETHUSD",1643484889673,0.33059808,2602.2,2601.7,1.01259498]
["bitfinex","ETHUSD",1643484890078,0.9027833,2601.9,2601.7,1.01259498]
["bitfinex","ETHUSD",1643484890273,0.9027833,2601.9,2601.4,0.71455992]
["bitfinex","ETHUSD",1643484890475,0.36914514,2601.7,2601.5,1.0]
["bitfinex","ETHUSD",1643484890675,0.36914514,2601.7,2601.3,0.80918726]
["bitfinex","ETHUSD",1643484890873,0.36914514,2601.7,2601.3,0.09462734]
["bitfinex","ETHUSD",1643484891274,0.36914514,2601.7,2601.0,0.72717348]
["bitfinex","ETHUSD",1643484891477,0.74379554,2601.6,2601.0,0.01261356]
["bitfinex","ETHUSD",1643484891874,0.74379554,2601.6,2601.0,0.72717348]
["bitfinex","ETHUSD",1643484892626,1.7404,2602.3,2601.0,1.02717348]
["bitfinex","ETHUSD",1643484893424,0.36520984,2601.4,2601.0,1.02717348]
["bitfinex","ETHUSD",1643484893824,0.36520984,2601.4,2601.0,0.72717348]
["bitfinex","ETHUSD",1643484894025,0.36520984,2601.4,2601.0,0.01261356]
["bitfinex","ETHUSD",1643484894224,0.36520984,2601.4,2600.8,1.85275989]
["bitfinex","ETHUSD",1643484894225,0.36520984,2601.4,2600.8,2.15275989]
["bitfinex","ETHUSD",1643484894424,0.36520984,2601.4,2600.8,1.43819997]
["bitfinex","ETHUSD",1643484894824,0.76847949,2601.1,2600.8,1.43819997]
["bitfinex","ETHUSD",1643484895025,0.76847949,2601.1,2600.8,0.43819997]
["bitfinex","ETHUSD",1643484895724,0.76847949,2601.1,2600.7,0.6839891]
["bitfinex","ETHUSD",1643484896269,0.42228343,2601.0,2600.7,0.6839891]
["bitfinex","ETHUSD",1643484900227,1.7869,2601.8,2600.7,0.6839891]
["bitfinex","ETHUSD",1643484900430,1.2329,2601.8,2600.8,2.07202505]
["bitfinex","ETHUSD",1643484900727,1.2329,2601.8,2600.8,2.5174806]
["bitfinex","ETHUSD",1643484901026,1.3947,2602.3,2600.9,1.36318726]
["bitfinex","ETHUSD",1643484901226,1.3947,2602.3,2601.0,2.18599464]
["bitfinex","ETHUSD",1643484901435,0.42799335,2601.7,2601.0,3.43462198]
["bitfinex","ETHUSD",1643484901624,0.42799335,2601.7,2601.1,0.8934511]
["bitfinex","ETHUSD",1643484901825,0.42938756,2601.3,2601.1,0.8934511]
["bitfinex","ETHUSD",1643484902027,0.32443948,2601.5,2601.3,0.02878029]
["bitfinex","ETHUSD",1643484902332,0.32443948,2601.5,2601.4,0.8934511]
["bitfinex","ETHUSD",1643484904972,2.53192247,2601.5,2601.4,0.8934511]
["bitfinex","ETHUSD",1643484905171,2.53192247,2601.5,2600.7,0.6839891]
["bitfinex","ETHUSD",1643484905371,0.84565198,2601.1,2600.8,0.87745996]
["bitfinex","ETHUSD",1643484905775,0.42844367,2601.0,2600.8,0.87745996]
["bitfinex","ETHUSD",1643484906376,0.554,2601.9,2600.8,0.82745996]
["bitfinex","ETHUSD",1643484906575,1.1617,2602.2,2600.9,2.04233025]
["bitfinex","ETHUSD",1643484906776,1.1617,2602.2,2600.9,2.75689017]
["bitfinex","ETHUSD",1643484906975,1.1617,2602.2,2600.9,2.34233025]
["bitfinex","ETHUSD",1643484907227,1.1617,2602.2,2600.7,1.39854902]
["bitfinex","ETHUSD",1643484907432,0.44695064,2601.4,2600.9,0.3]
["bitfinex","ETHUSD",1643484907630,0.44695064,2601.4,2600.7,1.49317636]
["bitfinex","ETHUSD",1643484907831,0.44695064,2601.4,2600.7,1.6839891]
["bitfinex","ETHUSD",1643484908031,0.44695064,2601.4,2600.7,0.6839891]
["bitfinex","ETHUSD",1643484908732,0.40505884,2600.8,2600.7,0.6839891]
["bitfinex","ETHUSD",1643484917022,2.62659519,2600.8,2600.7,0.6839891]
["bitfinex","ETHUSD",1643484917225,0.40505884,2600.8,2600.7,0.6839891]
["bitfinex","ETHUSD",1643484917427,2.57024534,2600.8,2600.7,0.6839891]
["bitfinex","ETHUSD",1643484917825,0.95905884,2600.8,2600.7,0.6839891]
["bitfinex","ETHUSD",1643484918874,0.90905884,2600.8,2600.7,0.6839891]
["bitfinex","ETHUSD",1643484922228,0.35505884,2600.8,2600.7,0.6839891]
["bitfinex","ETHUSD",1643484924638,2.52381163,2600.8,2600.7,0.6839891]
["bitfinex","ETHUSD",1643484924938,0.35505884,2600.8,2600.7,0.6839891]
["bitfinex","ETHUSD",1643484925537,0.40814268,2600.9,2600.7,0.6839891]
["bitfinex","ETHUSD",1643484927279,8.24521894,2600.8,2600.7,0.6839891]
["bitfinex","ETHUSD",1643484927480,2.14521894,2600.8,2600.7,0.6839891]
["bitfinex","ETHUSD",1643484927678,0.40814268,2600.9,2600.7,1.49003498]
["bitfinex","ETHUSD",1643484927879,0.40814268,2600.9,2600.7,0.6839891]
["bitfinex","ETHUSD",1643484934579,2.7849162,2601.5,2600.7,0.6839891]
["bitfinex","ETHUSD",1643484934777,1.87314182,2601.7,2600.8,0.78790063]
["bitfinex","ETHUSD",1643484934778,1.1552,2601.7,2600.8,0.78790063]
["bitfinex","ETHUSD",1643484935077,0.80288294,2601.6,2600.8,0.78790063]
["bitfinex","ETHUSD",1643484935277,2.91691028,2601.6,2600.7,0.6839891]
["bitfinex","ETHUSD",1643484935475,2.10113586,2601.6,2600.7,0.6839891]
["bitfinex","ETHUSD",1643484935675,0.93088866,2601.2,2600.7,0.6839891]
["bitfinex","ETHUSD",1643484935877,2.11932068,2601.1,2600.7,0.6839891]
["bitfinex","ETHUSD",1643484936075,0.93088866,2601.2,2600.7,0.6839891]
["bitfinex","ETHUSD",1643484936278,0.88809032,2600.8,2600.7,0.6839891]
["bitfinex","ETHUSD",1643484936677,1.21446638,2600.8,2600.7,0.6839891]
["bitfinex","ETHUSD",1643484936881,0.32637606,2600.8,2600.7,0.6839891]
["bitfinex","ETHUSD",1643484939731,2.69301147,2601.6,2600.7,0.6839891]
["bitfinex","ETHUSD",1643484939932,0.554,2601.6,2600.7,0.6839891]
["bitfinex","ETHUSD",1643484940132,1.1552,2601.7,2600.7,0.6839891]
["bitfinex","ETHUSD",1643484940331,2.0614489,2601.6,2600.7,0.6839891]
["bitfinex","ETHUSD",1643484940533,1.1552,2601.7,2600.7,0.6839891]
["bitfinex","ETHUSD",1643484940732,0.37924114,2601.0,2600.7,0.6839891]
["bitfinex","ETHUSD",1643484940979,1.1552,2601.7,2600.7,0.6839891]
["bitfinex","ETHUSD",1643484941181,1.1552,2601.7,2600.7,1.39854902]
["bitfinex","ETHUSD",1643484941983,2.06068876,2601.7,2600.7,1.39854902]
["bitfinex","ETHUSD",1643484942186,2.06068876,2601.7,2600.8,0.71455992]
["bitfinex","ETHUSD",1643484942187,2.03646055,2601.6,2600.8,0.71455992]
["bitfinex","ETHUSD",1643484942382,1.1552,2601.7,2600.7,1.39854902]
["bitfinex","ETHUSD",1643484942383,0.43914217,2600.9,2600.7,1.39854902]
["bitfinex","ETHUSD",1643484943183,1.1552,2601.7,2600.7,1.39854902]
["bitfinex","ETHUSD",1643484943485,1.1552,2601.7,2601.0,0.71455992]
["bitfinex","ETHUSD",1643484943682,7.01816562,2602.2,2601.1,0.71455992]
["bitfinex","ETHUSD",1643484943683,2.05344827,2602.1,2601.1,0.71455992]
["bitfinex","ETHUSD",1643484944286,1.1894,2602.2,2601.1,0.71455992]
["bitfinex","ETHUSD",1643484944486,1.1894,2602.2,2601.2,0.71455992]
["bitfinex","ETHUSD",1643484944724,1.1894,2602.2,2601.1,0.6]
["bitfinex","ETHUSD",1643484944725,1.1894,2602.2,2601.3,0.71455992]
["bitfinex","ETHUSD",1643484945325,0.36872244,2601.6,2601.3,0.71455992]
["bitfinex","ETHUSD",1643484945625,0.00664026,2601.6,2601.3,0.71455992]
["bitfinex","ETHUSD",1643484946422,0.00664026,2601.6,2601.2,1.71455992]
["bitfinex","ETHUSD",1643484946622,1.1864,2602.3,2601.2,1.71455992]
["bitfinex","ETHUSD",1643484946822,1.1864,2602.3,2601.3,0.71455992]
["bitfinex","ETHUSD",1643484947024,1.1864,2602.3,2601.2,0.71455992]
["bitfinex","ETHUSD",1643484947830,0.39446728,2601.6,2601.2,0.71455992]
["bitfinex","ETHUSD",1643484948484,0.39446728,2601.6,2601.3,0.71455992]
["bitfinex","ETHUSD",1643484948684,0.39446728,2601.6,2601.1,2.01455992]
["bitfinex","ETHUSD",1643484949084,0.39446728,2601.6,2601.1,1.01455992]
["bitfinex","ETHUSD",1643484949489,0.39446728,2601.6,2601.2,0.71455992]
["bitfinex","ETHUSD",1643484949889,0.39446728,2601.6,2601.1,1.01455992]
["bitfinex","ETHUSD",1643484950087,1.1864,2602.3,2601.2,0.71455992]
["bitfinex","ETHUSD",1643484951386,0.37594905,2601.7,2601.3,0.71455992]
["bitfinex","ETHUSD",1643484954138,0.37594905,2601.7,2601.4,0.71455992]
["bitfinex","ETHUSD",1643484954336,0.37594905,2601.7,2601.3,0.71455992]
["bitfinex","ETHUSD",1643484955743,0.37594905,2601.7,2601.4,0.71455992]
["bitfinex","ETHUSD",1643484955973,0.37594905,2601.7,2601.5,0.73633128]
["bitfinex","ETHUSD",1643484956274,0.37594905,2601.7,2601.6,0.73633128]
["bitfinex","ETHUSD",1643484956478,0.37594905,2601.7,2601.4,1.4508912]
["bitfinex","ETHUSD",1643484956676,0.37594905,2601.7,2601.5,0.73633128]
["bitfinex","ETHUSD",1643484956877,0.37594905,2601.7,2601.6,0.73633128]
["bitfinex","ETHUSD",1643484957074,0.37594905,2601.7,2601.4,0.71455992]
["bitfinex","ETHUSD",1643484957283,0.37594905,2601.7,2601.3,0.71455992]
["bitfinex","ETHUSD",1643484957484,1.1864,2602.3,2601.3,0.71455992]
["bitfinex","ETHUSD",1643484957683,1.1864,2602.3,2601.4,0.71455992]
["bitfinex","ETHUSD",1643484957881,1.1864,2602.3,2601.4,0.73633128]
["bitfinex","ETHUSD",1643484958482,1.1864,2602.3,2601.4,1.73633128]
["bitfinex","ETHUSD",1643484958682,0.3932286,2601.8,2601.5,0.73633128]
["bitfinex","ETHUSD",1643484958883,1.1864,2602.3,2601.5,1.03633128]
["bitfinex","ETHUSD",1643484959084,1.2302,2602.5,2601.6,0.73633128]
["bitfinex","ETHUSD",1643484959486,1.2302,2602.5,2601.6,0.4508912]
["bitfinex","ETHUSD",1643484960140,1.97728457,2602.5,2601.6,0.4508912]
["bitfinex","ETHUSD",1643484960342,0.34946981,2602.1,2601.5,0.6]
["bitfinex","ETHUSD",1643484960538,0.34946981,2602.1,2601.4,1.0]
["bitfinex","ETHUSD",1643484960539,0.34946981,2602.1,2601.4,0.3]
["bitfinex","ETHUSD",1643484960740,1.2302,2602.5,2601.5,0.42323055]
["bitfinex","ETHUSD",1643484960940,7.32,2603.2,2601.6,3.38297277]
["bitfinex","ETHUSD",1643484961144,10.13033601,2604.2,2601.8,0.91669937]
["bitfinex","ETHUSD",1643484961145,7.32,2603.8,2601.8,0.91669937]
["bitfinex","ETHUSD",1643484961345,0.593404,2603.7,2602.2,0.01246765]
["bitfinex","ETHUSD",1643484961539,0.593404,2603.7,2602.3,0.554]
["bitfinex","ETHUSD",1643484961740,0.593404,2603.7,2602.4,2.23626373]
["bitfinex","ETHUSD",1643484961942,0.41215068,2602.6,2602.4,3.23626373]
["bitfinex","ETHUSD",1643484962141,0.593404,2603.7,2602.5,10.97315494]
["bitfinex","ETHUSD",1643484962343,0.593404,2603.7,2602.5,2.37315494]
["bitfinex","ETHUSD",1643484962646,0.593404,2603.7,2602.6,1.78682731]
["bitfinex","ETHUSD",1643484962844,0.593404,2603.7,2602.7,2.29654049]
["bitfinex","ETHUSD",1643484963145,10.5016,2604.2,2602.7,0.3]
["bitfinex","ETHUSD",1643484963146,0.8052211,2603.3,2602.7,0.3]
["bitfinex","ETHUSD",1643484963486,10.5016,2604.2,2602.6,0.23282731]
["bitfinex","ETHUSD",1643484963685,10.5016,2604.2,2602.7,2.01526557]
["bitfinex","ETHUSD",1643484963887,10.5016,2604.2,2602.7,2.05922165]
["bitfinex","ETHUSD",1643484964088,10.5016,2604.2,2602.7,2.40084109]
["bitfinex","ETHUSD",1643484964386,0.44602387,2603.2,2602.8,2.13432328]
["bitfinex","ETHUSD",1643484964587,0.44602387,2603.2,2602.8,0.09462734]
["bitfinex","ETHUSD",1643484965088,0.44602387,2603.2,2602.7,0.6]
["bitfinex","ETHUSD",1643484965288,0.44602387,2603.2,2602.7,1.6]
["bitfinex","ETHUSD",1643484965486,0.44602387,2603.2,2602.7,0.6]
["bitfinex","ETHUSD",1643484965686,0.87381377,2603.0,2602.6,0.13819997]
["bitfinex","ETHUSD",1643484965887,0.87381377,2603.0,2602.0,0.1456]
["bitfinex","ETHUSD",1643484966087,0.87381377,2603.0,2601.9,1.30347147]
["bitfinex","ETHUSD",1643484966287,0.87381377,2603.0,2602.0,0.24342734]
["bitfinex","ETHUSD",1643484966487,0.554,2603.7,2602.0,0.24182734]
["bitfinex","ETHUSD",1643484966686,1.1639,2603.6,2602.0,2.28573436]
["bitfinex","ETHUSD",1643484966886,1.1639,2603.6,2602.0,2.89053436]
["bitfinex","ETHUSD",1643484966887,1.4639,2603.6,2602.0,2.89053436]
["bitfinex","ETHUSD",1643484967223,1.4639,2603.6,2602.1,0.144]
["bitfinex","ETHUSD",1643484967429,1.1639,2603.6,2602.3,0.01256501]
["bitfinex","ETHUSD",1643484967629,0.94358131,2603.4,2602.3,0.01256501]
["bitfinex","ETHUSD",1643484967836,0.94358131,2603.4,2602.4,0.09462734]
["bitfinex","ETHUSD",1643484968029,4.1552,2604.2,2602.4,0.09462734]
["bitfinex","ETHUSD",1643484968230,1.145,2604.2,2602.5,23.324]
["bitfinex","ETHUSD",1643484968430,0.36281507,2603.8,2603.1,0.31544318]
["bitfinex","ETHUSD",1643484968630,1.145,2604.2,2603.1,0.31544318]
["bitfinex","ETHUSD",1643484968929,0.83003245,2604.1,2603.2,0.09462734]
["bitfinex","ETHUSD",1643484969931,0.41982208,2603.5,2603.2,0.09462734]
["bitfinex","ETHUSD",1643484970530,0.41982208,2603.5,2602.9,2.26065101]
["bitfinex","ETHUSD",1643484970730,0.84485453,2604.2,2603.0,8.9]
["bitfinex","ETHUSD",1643484970979,0.84485453,2604.2,2603.1,1.0]
["bitfinex","ETHUSD",1643484970980,0.68660439,2603.5,2603.1,1.0]
["bitfinex","ETHUSD",1643484971379,0.84485453,2604.2,2602.9,0.01202367]
["bitfinex","ETHUSD",1643484971581,0.43869147,2603.2,2602.9,0.01202367]
["bitfinex","ETHUSD",1643484972782,0.43869147,2603.2,2602.6,0.3]
["bitfinex","ETHUSD",1643484972984,0.43869147,2603.2,2602.5,1.88642734]
["bitfinex","ETHUSD",1643484973981,2.10428508,2604.1,2602.5,1.88642734]
["bitfinex","ETHUSD",1643484974484,0.79229827,2603.6,2602.5,0.09462734]
["bitfinex","ETHUSD",1643484975729,2.0,2603.5,2602.5,0.09462734]
["bitfinex","ETHUSD",1643484975928,0.79229827,2603.6,2602.5,1.09462734]
["bitfinex","ETHUSD",1643484976328,0.42095979,2602.9,2602.5,1.09462734]
["bitfinex","ETHUSD",1643484977536,0.42095979,2602.9,2602.5,0.09462734]
["bitfinex","ETHUSD",1643484979178,0.68579526,2602.8,2602.5,0.09462734]
["bitfinex","ETHUSD",1643484979379,0.68579526,2602.8,2602.1,0.09441301]
["bitfinex","ETHUSD",1643484979580,0.42095979,2602.9,2602.2,0.73109242]
["bitfinex","ETHUSD",1643484979779,0.42095979,2602.9,2602.3,0.73109242]
["bitfinex","ETHUSD",1643484979979,0.42095979,2602.9,2602.4,0.73109242]
["bitfinex","ETHUSD",1643484980379,0.42095979,2602.9,2601.8,0.2446315]
["bitfinex","ETHUSD",1643484980582,0.42095979,2602.9,2601.9,0.730975]
["bitfinex","ETHUSD",1643484980785,0.42095979,2602.9,2601.9,1.030975]
["bitfinex","ETHUSD",1643484980980,0.42095979,2602.9,2602.0,0.730975]
["bitfinex","ETHUSD",1643484981181,0.42095979,2602.9,2602.1,0.730975]
["bitfinex","ETHUSD",1643484981381,0.76527975,2602.7,2602.2,0.730975]
["bitfinex","ETHUSD",1643484981581,0.42095979,2602.9,2601.8,1.25461514]
["bitfinex","ETHUSD",1643484981582,1.1608,2603.1,2602.3,0.73160171]
["bitfinex","ETHUSD",1643484981783,1.1608,2603.1,2601.8,1.25461514]
["bitfinex","ETHUSD",1643484981784,1.1608,2603.1,2602.4,0.73160171]
["bitfinex","ETHUSD",1643484981982,2.14837049,2603.7,2602.5,0.73160171]
["bitfinex","ETHUSD",1643484982231,1.1403,2603.7,2602.6,0.73160171]
["bitfinex","ETHUSD",1643484982435,1.1403,2603.7,2602.6,0.82601656]
["bitfinex","ETHUSD",1643484982638,1.1403,2603.7,2602.7,0.73160171]
["bitfinex","ETHUSD",1643484982837,0.82592384,2603.3,2602.7,0.73160171]
["bitfinex","ETHUSD",1643484983036,0.410342,2603.2,2602.8,0.73160171]
["bitfinex","ETHUSD",1643484983236,0.410342,2603.2,2602.9,0.73160171]
["bitfinex","ETHUSD",1643484983438,0.82592384,2603.3,2603.0,0.73160171]
["bitfinex","ETHUSD",1643484983636,0.39603169,2603.2,2602.2,1.10439849]
["bitfinex","ETHUSD",1643484983839,0.39603169,2603.2,2602.3,1.0312899]
["bitfinex","ETHUSD",1643484984037,0.39603169,2603.2,2602.4,0.7312899]
["bitfinex","ETHUSD",1643484985036,0.40040606,2602.7,2602.5,0.7312899]
["bitfinex","ETHUSD",1643484985236,0.40040606,2602.7,2602.6,0.7312899]
["bitfinex","ETHUSD",1643484985436,0.40040606,2602.7,2602.4,0.7312899]
["bitfinex","ETHUSD",1643484985637,2.12901824,2603.6,2602.6,5.85]
["bitfinex","ETHUSD",1643484985837,1.1403,2603.7,2602.7,0.7312899]
["bitfinex","ETHUSD",1643484986083,2.28149437,2603.6,2602.8,0.7312899]
["bitfinex","ETHUSD",1643484986379,0.35605652,2603.5,2602.9,0.7312899]
["bitfinex","ETHUSD",1643484986581,0.35605652,2603.5,2603.0,0.7312899]
["bitfinex","ETHUSD",1643484986782,0.92603181,2603.1,2602.3,1.40439849]
["bitfinex","ETHUSD",1643484987082,0.40873442,2602.6,2602.4,0.72956527]
["bitfinex","ETHUSD",1643484987287,0.92603181,2603.1,2602.4,0.72956527]
["bitfinex","ETHUSD",1643484987687,0.92603181,2603.1,2602.5,0.72956527]
["bitfinex","ETHUSD",1643484987886,0.92603181,2603.1,2602.6,0.72956527]
["bitfinex","ETHUSD",1643484988186,0.92603181,2603.1,2602.3,0.70998364]
["bitfinex","ETHUSD",1643484988386,0.35553633,2602.6,2602.3,0.70998364]
["bitfinex","ETHUSD",1643484988787,1.6943,2603.7,2602.3,0.70998364]
["bitfinex","ETHUSD",1643484988988,1.6943,2603.7,2602.3,1.00998364]
["bitfinex","ETHUSD",1643484989190,1.6943,2603.7,2602.4,0.72956527]
["bitfinex","ETHUSD",1643484989830,0.36251913,2602.8,2602.4,0.72956527]
["bitfinex","ETHUSD",1643484991033,0.69208943,2603.2,2602.4,0.72956527]
["bitfinex","ETHUSD",1643484991238,1.1403,2603.7,2602.5,0.01241529]
["bitfinex","ETHUSD",1643484991437,1.1403,2603.7,2602.7,0.70998364]
["bitfinex","ETHUSD",1643484991835,1.1403,2603.7,2602.8,0.09441485]
["bitfinex","ETHUSD",1643484992034,1.1403,2603.7,2602.9,0.72956527]
["bitfinex","ETHUSD",1643484992233,0.39883576,2603.1,2603.0,9.62956527]
["bitfinex","ETHUSD",1643484992437,0.39883576,2603.1,2603.0,1.82398012]
["bitfinex","ETHUSD",1643484992638,0.39883576,2603.1,2603.0,2.12398012]
["bitfinex","ETHUSD",1643484992836,0.39883576,2603.1,2603.0,1.67798012]
["bitfinex","ETHUSD",1643484993036,1.1403,2603.7,2603.0,1.67798012]
["bitfinex","ETHUSD",1643484993239,1.1403,2603.7,2603.1,0.72956527]
["bitfinex","ETHUSD",1643484993483,1.1403,2603.7,2603.2,0.72956527]
["bitfinex","ETHUSD",1643484993683,0.84485453,2604.2,2603.3,0.72956527]
["bitfinex","ETHUSD",1643484993889,0.88221602,2604.1,2603.4,0.72956527]
["bitfinex","ETHUSD",1643484994285,0.88221602,2604.1,2603.5,0.72956527]
["bitfinex","ETHUSD",1643484994484,0.88221602,2604.1,2603.6,0.72956527]
["bitfinex","ETHUSD",1643484994485,1.27567715,2604.0,2603.6,0.72956527]
["bitfinex","ETHUSD",1643484994685,1.27567715,2604.0,2603.1,0.09441485]
["bitfinex","ETHUSD",1643484994885,0.42929233,2603.4,2603.2,0.70597882]
["bitfinex","ETHUSD",1643485000838,0.42929233,2603.4,2603.2,1.70597882]
["bitfinex","ETHUSD",1643485001087,0.42929233,2603.4,2603.3,0.70597882]
["bitfinex","ETHUSD",1643485001690,0.42929233,2603.4,2603.3,8.45597882]
["bitfinex","ETHUSD",1643485001886,0.42929233,2603.4,2603.3,0.70597882]
["bitfinex","ETHUSD",1643485002087,0.42929233,2603.4,2603.2,0.70597882]
["bitfinex","ETHUSD",1643485002290,1.2022,2604.1,2603.3,2.02613969]
["bitfinex","ETHUSD",1643485002493,1.2022,2604.1,2603.4,1.41633765]
["bitfinex","ETHUSD",1643485002790,1.2022,2604.1,2603.5,0.554]
["bitfinex","ETHUSD",1643485002992,1.2022,2604.1,2603.5,3.94771415]
["bitfinex","ETHUSD",1643485003191,1.2022,2604.1,2603.6,1.41633765]
["bitfinex","ETHUSD",1643485003391,0.41749642,2604.0,2603.7,0.70635401]
["bitfinex","ETHUSD",1643485004392,0.41749642,2604.0,2603.7,1.70635401]
["bitfinex","ETHUSD",1643485004591,0.41749642,2604.0,2603.8,0.70635401]
["bitfinex","ETHUSD",1643485005039,0.41749642,2604.0,2603.9,0.70635401]
["bitfinex","ETHUSD",1643485005238,0.41749642,2604.0,2603.7,0.70635401]
["bitfinex","ETHUSD",1643485005636,0.04608998,2604.0,2603.7,0.70635401]
["bitfinex","ETHUSD",1643485006037,0.04608998,2604.0,2603.8,0.70635401]
["bitfinex","ETHUSD",1643485006237,0.04608998,2604.0,2603.9,0.70635401]
["bitfinex","ETHUSD",1643485013945,0.95263663,2603.4,2603.0,1.0]
["bitfinex","ETHUSD",1643485014147,0.43738877,2603.3,2603.0,1.0]
["bitfinex","ETHUSD",1643485014347,0.43738877,2603.3,2603.1,0.69911432]
["bitfinex","ETHUSD",1643485014546,0.43738877,2603.3,2603.0,0.70998364]
["bitfinex","ETHUSD",1643485014748,0.43738877,2603.3,2603.1,0.69911432]
["bitfinex","ETHUSD",1643485014947,0.43738877,2603.3,2603.2,0.69911432]
["bitfinex","ETHUSD",1643485015646,0.43738877,2603.3,2603.1,1.40909796]
["bitfinex","ETHUSD",1643485015848,0.43738877,2603.3,2603.2,0.69911432]
["bitfinex","ETHUSD",1643485016086,0.43738877,2603.3,2603.1,0.70998364]
["bitfinex","ETHUSD",1643485016487,0.43738877,2603.3,2603.1,1.40909796]
["bitfinex","ETHUSD",1643485016688,0.43738877,2603.3,2603.2,1.40909796]
["bitfinex","ETHUSD",1643485016990,0.43738877,2603.3,2603.2,0.70998364]
["bitfinex","ETHUSD",1643485017394,0.43738877,2603.3,2603.2,0.69911432]
["bitfinex","ETHUSD",1643485017588,0.43738877,2603.3,2603.2,5.74911432]
["bitfinex","ETHUSD",1643485017787,0.43738877,2603.3,2603.2,0.69911432]
["bitfinex","ETHUSD",1643485019591,0.43738877,2603.3,2603.2,1.40909796]
["bitfinex","ETHUSD",1643485020448,0.43738877,2603.3,2603.2,0.69911432]
["bitfinex","ETHUSD",1643485020748,0.43738877,2603.3,2603.2,1.40909796]
["bitfinex","ETHUSD",1643485021147,0.43738877,2603.3,2603.2,0.69911432]
["bitfinex","ETHUSD",1643485022151,0.43738877,2603.3,2603.1,0.71507604]
["bitfinex","ETHUSD",1643485022553,0.43738877,2603.3,2603.1,1.41419036]
["bitfinex","ETHUSD",1643485023048,0.43738877,2603.3,2603.2,0.69911432]
["bitfinex","ETHUSD",1643485024095,0.43738877,2603.3,2603.2,0.71523981]
["bitfinex","ETHUSD",1643485024495,0.43738877,2603.3,2603.2,1.41435413]
["bitfinex","ETHUSD",1643485024702,0.43738877,2603.3,2603.2,1.41440205]
["bitfinex","ETHUSD",1643485025100,0.43738877,2603.3,2603.2,0.69911432]
["bitfinex","ETHUSD",1643485025697,0.17137315,2603.4,2603.2,0.69911432]
["bitfinex","ETHUSD",1643485025905,0.17137315,2603.4,2603.3,0.69911432]
["bitfinex","ETHUSD",1643485026299,0.4899857,2603.4,2603.3,0.69911432]
["bitfinex","ETHUSD",1643485026499,0.79098155,2603.6,2603.3,0.69911432]
["bitfinex","ETHUSD",1643485026699,0.79098155,2603.6,2603.4,0.69911432]
["bitfinex","ETHUSD",1643485026899,0.79098155,2603.6,2603.5,0.69911432]
["bitfinex","ETHUSD",1643485028939,0.79098155,2603.6,2603.0,0.91669937]
["bitfinex","ETHUSD",1643485028940,8.2,2603.4,2603.0,0.91669937]
["bitfinex","ETHUSD",1643485029145,2.56641473,2603.3,2602.5,0.91669937]
["bitfinex","ETHUSD",1643485029342,0.86641473,2603.3,2602.3,0.91669937]
["bitfinex","ETHUSD",1643485029540,1.16641473,2603.3,2602.3,0.91669937]
["bitfinex","ETHUSD",1643485029941,1.16641473,2603.3,2602.2,0.91669937]
["bitfinex","ETHUSD",1643485029942,0.8102109,2602.5,2602.2,0.91669937]
["bitfinex","ETHUSD",1643485030142,0.325567,2602.4,2602.2,0.91669937]
["bitfinex","ETHUSD",1643485031288,0.325567,2602.4,2602.1,0.91669937]
["bitfinex","ETHUSD",1643485031491,0.325567,2602.4,2602.0,0.91669937]
["bitfinex","ETHUSD",1643485031492,0.83072405,2602.1,2602.0,0.91669937]
["bitfinex","ETHUSD",1643485031892,0.325567,2602.4,2602.0,0.91669937]
["bitfinex","ETHUSD",1643485032291,0.22281842,2602.4,2602.0,0.91669937]
["bitfinex","ETHUSD",1643485032492,0.22281842,2602.4,2601.9,0.91669937]
["bitfinex","ETHUSD",1643485032895,0.22281842,2602.4,2601.8,0.91669937]
["bitfinex","ETHUSD",1643485032896,2.04364915,2602.3,2601.8,0.91669937]
["bitfinex","ETHUSD",1643485033092,2.04364915,2602.3,2601.6,0.91669937]
["bitfinex","ETHUSD",1643485033093,2.89764915,2602.3,2601.6,0.91669937]
["bitfinex","ETHUSD",1643485033494,2.89764915,2602.3,2601.0,3.7481]
["bitfinex","ETHUSD",1643485033495,2.89764915,2602.3,2601.5,0.91669937]
["bitfinex","ETHUSD",1643485033694,3.19764915,2602.3,2601.5,0.91669937]
["bitfinex","ETHUSD",1643485033894,3.19764915,2602.3,2601.1,0.91574]
["bitfinex","ETHUSD",1643485033895,1.91618392,2602.2,2601.1,0.91574]
["bitfinex","ETHUSD",1643485034093,3.5836858,2602.1,2600.7,2.05920351]
["bitfinex","ETHUSD",1643485034311,3.9194045,2602.1,2600.7,0.6839891]
["bitfinex","ETHUSD",1643485034495,1.0,2602.0,2600.7,0.6839891]
["bitfinex","ETHUSD",1643485034739,2.81110357,2601.9,2600.7,0.6839891]
["bitfinex","ETHUSD",1643485035035,0.33724771,2601.8,2600.7,0.6839891]
["bitfinex","ETHUSD",1643485035235,0.6788085,2601.0,2600.7,0.6839891]
["bitfinex","ETHUSD",1643485035439,0.08862438,2601.0,2600.7,0.6839891]
["bitfinex","ETHUSD",1643485036438,2.66731013,2601.7,2600.7,0.6839891]
["bitfinex","ETHUSD",1643485036439,0.554,2601.7,2600.7,0.6839891]
["bitfinex","ETHUSD",1643485036640,2.56529562,2602.2,2600.7,0.6839891]
["bitfinex","ETHUSD",1643485036641,0.554,2602.1,2600.7,0.6839891]
["bitfinex","ETHUSD",1643485037242,0.554,2602.1,2600.7,2.05920351]
["bitfinex","ETHUSD",1643485037438,0.554,2602.1,2600.7,0.6839891]
["bitfinex","ETHUSD",1643485037841,4.94559997,2602.3,2600.8,0.09327571]
["bitfinex","ETHUSD",1643485038044,4.94559997,2602.3,2600.8,3.29818661]
["bitfinex","ETHUSD",1643485038241,4.94559997,2602.3,2600.8,1.09327571]
["bitfinex","ETHUSD",1643485038481,4.94559997,2602.3,2600.8,2.06594452]
["bitfinex","ETHUSD",1643485038683,1.98015798,2602.2,2600.8,2.06594452]
["bitfinex","ETHUSD",1643485038885,1.98015798,2602.2,2600.8,3.06594452]
["bitfinex","ETHUSD",1643485039085,0.85669728,2601.4,2600.9,0.71250939]
["bitfinex","ETHUSD",1643485039786,0.85669728,2601.4,2600.8,0.71250939]
["bitfinex","ETHUSD",1643485039986,0.85669728,2601.4,2600.7,1.39649849]
["bitfinex","ETHUSD",1643485040188,0.43295757,2601.3,2600.7,0.6839891]
["bitfinex","ETHUSD",1643485041589,0.554,2601.4,2600.7,0.6839891]
["bitfinex","ETHUSD",1643485041790,1.1431,2601.8,2600.8,3.03550271]
["bitfinex","ETHUSD",1643485042090,4.94559997,2602.3,2600.9,1.8057851]
["bitfinex","ETHUSD",1643485042091,1.29389997,2602.3,2600.9,1.8057851]
["bitfinex","ETHUSD",1643485042342,1.1612,2602.2,2601.0,3.16720658]
["bitfinex","ETHUSD",1643485042542,1.1612,2602.2,2601.1,1.0]
["bitfinex","ETHUSD",1643485042742,0.79447251,2601.6,2601.1,1.09327571]
["bitfinex","ETHUSD",1643485043046,0.37836157,2601.5,2601.2,0.09327571]
["bitfinex","ETHUSD",1643485043246,1.1612,2602.2,2601.2,0.09327571]
["bitfinex","ETHUSD",1643485043447,4.47172455,2602.6,2601.3,0.71250939]
["bitfinex","ETHUSD",1643485043448,0.57612455,2602.6,2601.3,0.71250939]
["bitfinex","ETHUSD",1643485043644,6.9033,2603.0,2601.4,2.26832579]
["bitfinex","ETHUSD",1643485043645,1.1593,2602.5,2601.4,2.26832579]
["bitfinex","ETHUSD",1643485043849,1.1593,2602.5,2601.4,2.6616015]
["bitfinex","ETHUSD",1643485044044,1.1593,2602.5,2601.5,0.09327571]
["bitfinex","ETHUSD",1643485044247,0.42214159,2601.9,2601.5,1.49775306]
["bitfinex","ETHUSD",1643485044449,6.9033,2603.0,2601.5,1.49775306]
["bitfinex","ETHUSD",1643485044450,6.5351,2603.4,2601.6,2.13345529]
["bitfinex","ETHUSD",1643485044647,5.9811,2603.4,2601.7,0.554]
["bitfinex","ETHUSD",1643485044847,5.9811,2603.4,2601.8,2.47185185]
["bitfinex","ETHUSD",1643485045247,5.9811,2603.4,2601.8,3.56512756]
["bitfinex","ETHUSD",1643485045446,5.9811,2603.4,2601.9,0.09327571]
["bitfinex","ETHUSD",1643485045447,0.32640437,2602.1,2601.9,0.09327571]
["bitfinex","ETHUSD",1643485045850,0.35071373,2602.7,2602.0,8.9]
["bitfinex","ETHUSD",1643485046098,0.35071373,2602.7,2601.9,0.39327571]
["bitfinex","ETHUSD",1643485046295,0.35071373,2602.7,2601.9,0.09327571]
["bitfinex","ETHUSD",1643485046497,0.35071373,2602.7,2601.4,0.71250939]
["bitfinex","ETHUSD",1643485046698,0.35071373,2602.7,2601.6,1.0]
["bitfinex","ETHUSD",1643485046999,0.35457525,2601.7,2601.3,4.06022723]
["bitfinex","ETHUSD",1643485047198,0.35457525,2601.7,2601.6,8.99327571]
["bitfinex","ETHUSD",1643485047397,0.35457525,2601.7,2601.6,0.09327571]
["bitfinex","ETHUSD",1643485047598,0.35457525,2601.7,2601.3,2.01250939]
["bitfinex","ETHUSD",1643485047599,0.35457525,2601.7,2601.3,0.094]
["bitfinex","ETHUSD",1643485047800,0.35457525,2601.7,2601.1,0.9636775]
["bitfinex","ETHUSD",1643485048000,1.0,2603.2,2601.1,0.9636775]
["bitfinex","ETHUSD",1643485048001,10.1798,2603.9,2601.4,0.8057851]
["bitfinex","ETHUSD",1643485048201,10.1798,2603.9,2602.5,0.01263686]
["bitfinex","ETHUSD",1643485048202,1.1476,2603.6,2602.5,0.01263686]
["bitfinex","ETHUSD",1643485048603,1.1476,2603.6,2602.6,0.09327571]
["bitfinex","ETHUSD",1643485049003,0.39049613,2602.9,2602.7,0.5212537]
["bitfinex","ETHUSD",1643485049403,0.39049613,2602.9,2602.7,0.91452941]
["bitfinex","ETHUSD",1643485049602,1.1476,2603.6,2602.8,9.4212537]
["bitfinex","ETHUSD",1643485049842,1.1476,2603.6,2602.9,0.5212537]
["bitfinex","ETHUSD",1643485050044,0.68711452,2603.5,2602.9,1.5212537]
["bitfinex","ETHUSD",1643485050246,0.68711452,2603.5,2603.0,0.5212537]
["bitfinex","ETHUSD",1643485050445,1.1476,2603.6,2602.9,0.5212537]
["bitfinex","ETHUSD",1643485050645,0.35740858,2603.5,2602.9,0.5212537]
["bitfinex","ETHUSD",1643485050845,0.35740858,2603.5,2602.7,2.21915599]
["bitfinex","ETHUSD",1643485050846,0.35740858,2603.5,2603.0,0.5212537]
["bitfinex","ETHUSD",1643485051147,0.35740858,2603.5,2603.1,0.5212537]
["bitfinex","ETHUSD",1643485051348,0.35740858,2603.5,2603.2,0.5212537]
["bitfinex","ETHUSD",1643485051544,0.35740858,2603.5,2602.8,1.0]
["bitfinex","ETHUSD",1643485051745,0.35740858,2603.5,2602.9,0.52176555]
["bitfinex","ETHUSD",1643485052144,0.44750561,2603.0,2602.9,0.52176555]
["bitfinex","ETHUSD",1643485052344,0.44750561,2603.0,2602.9,0.82176555]
["bitfinex","ETHUSD",1643485053146,0.44750561,2603.0,2602.9,0.77176555]
["bitfinex","ETHUSD",1643485055699,0.44750561,2603.0,2602.9,0.52176555]
["bitfinex","ETHUSD",1643485055898,0.44750561,2603.0,2602.8,0.52176555]
["bitfinex","ETHUSD",1643485056101,0.44750561,2603.0,2602.9,0.52176555]
["bitfinex","ETHUSD",1643485056306,0.44750561,2603.0,2602.9,4.85706362]
["bitfinex","ETHUSD",1643485056501,0.44750561,2603.0,2602.9,0.50706362]
["bitfinex","ETHUSD",1643485056803,0.44750561,2603.0,2602.5,0.50706362]
["bitfinex","ETHUSD",1643485056804,0.72137594,2602.6,2602.5,0.50706362]
["bitfinex","ETHUSD",1643485057001,0.44750561,2603.0,2602.5,0.50706362]
["bitfinex","ETHUSD",1643485057002,0.44750561,2603.0,2602.5,0.50711834]
["bitfinex","ETHUSD",1643485057846,1.15846645,2603.0,2602.5,0.50711834]
["bitfinex","ETHUSD",1643485059248,0.33209393,2602.6,2602.5,0.50711834]
["bitfinex","ETHUSD",1643485059448,1.2322,2603.5,2602.5,0.50711834]
["bitfinex","ETHUSD",1643485059650,1.2322,2603.5,2602.5,0.80711834]
["bitfinex","ETHUSD",1643485059849,1.2322,2603.5,2602.5,0.50711834]
["bitfinex","ETHUSD",1643485060049,1.2322,2603.5,2602.6,0.50711834]
["bitfinex","ETHUSD",1643485060449,0.73023876,2603.1,2602.7,0.50711834]
["bitfinex","ETHUSD",1643485060649,0.73023876,2603.1,2602.8,0.50711834]
["bitfinex","ETHUSD",1643485060851,0.73023876,2603.1,2602.9,0.50711834]
["bitfinex","ETHUSD",1643485061084,0.73023876,2603.1,2603.0,0.50711834]
["bitfinex","ETHUSD",1643485061304,0.73023876,2603.1,2602.5,0.50711834]
["bitfinex","ETHUSD",1643485062088,0.3387269,2602.6,2602.5,0.50711834]
["bitfinex","ETHUSD",1643485062490,0.3387269,2602.6,2602.5,1.50711834]
["bitfinex","ETHUSD",1643485062689,0.3387269,2602.6,2602.5,0.50711834]
["bitfinex","ETHUSD",1643485062890,0.3387269,2602.6,2602.5,1.50711834]
["bitfinex","ETHUSD",1643485064939,0.73023876,2603.1,2602.5,1.50711834]
["bitfinex","ETHUSD",1643485065148,1.2322,2603.5,2602.6,0.50711834]
["bitfinex","ETHUSD",1643485065344,1.2322,2603.5,2602.6,2.57351283]
["bitfinex","ETHUSD",1643485065544,1.2322,2603.5,2602.7,0.50711834]
["bitfinex","ETHUSD",1643485065744,1.2322,2603.5,2602.7,1.50711834]
["bitfinex","ETHUSD",1643485065943,0.40427453,2603.4,2602.8,0.60039405]
["bitfinex","ETHUSD",1643485066143,0.40427453,2603.4,2603.3,0.006181]
["bitfinex","ETHUSD",1643485069394,0.40427453,2603.4,2603.3,0.51213769]
["bitfinex","ETHUSD",1643485071395,0.40427453,2603.4,2603.3,0.006181]
["bitfinex","ETHUSD",1643485072002,0.70427453,2603.4,2603.3,0.006181]
["bitfinex","ETHUSD",1643485072440,0.7427379,2603.4,2603.3,0.006181]
["bitfinex","ETHUSD",1643485072641,0.7427379,2603.4,2601.9,0.71250939]
["bitfinex","ETHUSD",1643485072845,1.83646167,2603.4,2601.9,0.71250939]
["bitfinex","ETHUSD",1643485073044,1.7427379,2603.4,2601.9,0.71250939]
["bitfinex","ETHUSD",1643485073443,0.7427379,2603.4,2601.9,0.71250939]
["bitfinex","ETHUSD",1643485073644,0.7427379,2603.4,2602.0,0.71250939]
["bitfinex","ETHUSD",1643485073645,2.7427379,2603.4,2602.0,0.71250939]
["bitfinex","ETHUSD",1643485073843,3.2967379,2603.4,2602.0,0.71250939]
["bitfinex","ETHUSD",1643485074045,1.0,2603.3,2602.1,0.49179561]
["bitfinex","ETHUSD",1643485074247,1.0,2603.3,2602.2,0.49179561]
["bitfinex","ETHUSD",1643485074248,2.15572315,2603.2,2602.2,0.49179561]
["bitfinex","ETHUSD",1643485074444,0.9504872,2602.4,2602.3,0.49179561]
["bitfinex","ETHUSD",1643485075748,0.42343587,2602.4,2602.3,0.49179561]
["bitfinex","ETHUSD",1643485076693,1.21550965,2602.4,2602.3,0.49179561]
["bitfinex","ETHUSD",1643485078193,0.42343587,2602.4,2602.3,0.49179561]
["bitfinex","ETHUSD",1643485082146,3.87398041,2603.6,2602.3,0.49179561]
["bitfinex","ETHUSD",1643485082348,3.87398041,2603.6,2602.4,0.71250939]
["bitfinex","ETHUSD",1643485082349,1.1926,2603.6,2602.4,0.71250939]
["bitfinex","ETHUSD",1643485082649,1.1926,2603.6,2602.5,0.64727571]
["bitfinex","ETHUSD",1643485082846,1.1926,2603.6,2602.6,0.49179561]
["bitfinex","ETHUSD",1643485083046,1.1926,2603.6,2602.7,0.49179561]
["bitfinex","ETHUSD",1643485083246,0.40779803,2602.8,2602.6,0.09327571]
["bitfinex","ETHUSD",1643485083496,0.40779803,2602.8,2602.7,8.79356449]
["bitfinex","ETHUSD",1643485083697,0.40779803,2602.8,2602.7,0.44356449]
["bitfinex","ETHUSD",1643485083896,0.40779803,2602.8,2602.7,0.5368402]
["bitfinex","ETHUSD",1643485084296,0.40779803,2602.8,2602.7,0.44356449]
["bitfinex","ETHUSD",1643485084498,0.40779803,2602.8,2602.2,0.94795335]
["bitfinex","ETHUSD",1643485084699,8.9,2602.5,2602.3,0.40923185]
["bitfinex","ETHUSD",1643485084904,0.38086407,2602.3,2601.6,0.95166136]
["bitfinex","ETHUSD",1643485085097,0.38086407,2602.3,2601.3,1.42749204]
["bitfinex","ETHUSD",1643485085098,8.9,2602.1,2601.3,1.42749204]
["bitfinex","ETHUSD",1643485085302,8.9,2602.1,2601.0,0.95229027]
["bitfinex","ETHUSD",1643485085303,0.35097308,2601.9,2601.0,0.95229027]
["bitfinex","ETHUSD",1643485085501,0.34331363,2601.1,2600.8,0.95229027]
["bitfinex","ETHUSD",1643485085703,1.25831766,2601.1,2600.9,0.08575549]
["bitfinex","ETHUSD",1643485085902,1.25831766,2601.1,2601.0,0.08575549]
["bitfinex","ETHUSD",1643485085903,0.77938903,2601.1,2601.0,0.08575549]
["bitfinex","ETHUSD",1643485086302,0.77938903,2601.1,2600.8,1.03804576]
["bitfinex","ETHUSD",1643485086702,0.77938903,2601.1,2600.9,0.08575549]
["bitfinex","ETHUSD",1643485086903,0.77938903,2601.1,2601.0,0.08575549]
["bitfinex","ETHUSD",1643485087545,0.77938903,2601.1,2600.8,0.08575549]
["bitfinex","ETHUSD",1643485087741,0.77938903,2601.1,2600.9,0.08575549]
["bitfinex","ETHUSD",1643485087944,0.77938903,2601.1,2600.7,0.6839891]
["bitfinex","ETHUSD",1643485087945,0.77938903,2601.1,2601.0,0.08575549]
["bitfinex","ETHUSD",1643485088340,0.77938903,2601.1,2600.8,0.08575549]
["bitfinex","ETHUSD",1643485088542,0.77938903,2601.1,2600.9,0.08575549]
["bitfinex","ETHUSD",1643485088742,0.77938903,2601.1,2601.0,0.08575549]
["bitfinex","ETHUSD",1643485089145,3.4424603,2601.1,2600.8,0.08575549]
["bitfinex","ETHUSD",1643485089344,3.4424603,2601.1,2600.9,0.08575549]
["bitfinex","ETHUSD",1643485089345,1.33338903,2601.1,2600.9,0.08575549]
["bitfinex","ETHUSD",1643485089546,1.33338903,2601.1,2601.0,0.08575549]
["bitfinex","ETHUSD",1643485089945,1.33338903,2601.1,2600.8,0.08575549]
["bitfinex","ETHUSD",1643485090147,1.33338903,2601.1,2600.9,0.08575549]
["bitfinex","ETHUSD",1643485090347,6.921,2602.3,2600.9,0.08575549]
["bitfinex","ETHUSD",1643485090554,3.828,2602.2,2600.9,1.08575549]
["bitfinex","ETHUSD",1643485090747,3.828,2602.2,2601.0,2.13489087]
["bitfinex","ETHUSD",1643485091014,3.828,2602.2,2601.1,0.08575549]
["bitfinex","ETHUSD",1643485091015,0.554,2602.2,2601.1,0.08575549]
["bitfinex","ETHUSD",1643485091221,0.554,2602.2,2601.5,0.34186129]
["bitfinex","ETHUSD",1643485091222,1.22448869,2601.9,2601.5,0.34186129]
["bitfinex","ETHUSD",1643485091420,1.22448869,2601.9,2601.6,0.08575549]
["bitfinex","ETHUSD",1643485091818,0.554,2602.2,2601.6,0.08575549]
["bitfinex","ETHUSD",1643485092319,0.0128896,2602.6,2601.6,0.08575549]
["bitfinex","ETHUSD",1643485092519,0.554,2602.5,2601.6,1.99847853]
["bitfinex","ETHUSD",1643485092719,0.0128896,2602.6,2601.5,0.34186129]
["bitfinex","ETHUSD",1643485092720,0.0128896,2602.6,2601.7,0.08575549]
["bitfinex","ETHUSD",1643485092919,0.36617001,2602.5,2601.8,0.08575549]
["bitfinex","ETHUSD",1643485093123,0.36617001,2602.5,2601.3,0.08575549]
["bitfinex","ETHUSD",1643485093321,0.92017001,2602.5,2601.3,0.08575549]
["bitfinex","ETHUSD",1643485093519,0.92017001,2602.5,2601.4,0.08575549]
["bitfinex","ETHUSD",1643485093719,0.92017001,2602.5,2601.5,0.08575549]
["bitfinex","ETHUSD",1643485093920,0.92017001,2602.5,2601.6,0.08575549]
["bitfinex","ETHUSD",1643485094121,0.94850769,2602.2,2601.7,0.08575549]
["bitfinex","ETHUSD",1643485094320,0.94850769,2602.2,2601.8,0.08575549]
["bitfinex","ETHUSD",1643485094520,0.94850769,2602.2,2601.9,0.08575549]
["bitfinex","ETHUSD",1643485094736,0.94850769,2602.2,2601.5,0.38520628]
["bitfinex","ETHUSD",1643485094936,1.24850769,2602.2,2601.6,0.08280345]
["bitfinex","ETHUSD",1643485095137,1.24850769,2602.2,2601.7,0.08280345]
["bitfinex","ETHUSD",1643485095339,1.24850769,2602.2,2601.8,0.08280345]
["bitfinex","ETHUSD",1643485095538,1.24850769,2602.2,2601.9,0.08280345]
["bitfinex","ETHUSD",1643485095744,1.24850769,2602.2,2600.9,0.71307572]
["bitfinex","ETHUSD",1643485095745,0.554,2602.1,2600.9,0.71307572]
["bitfinex","ETHUSD",1643485095939,0.34655265,2601.5,2601.1,0.41770051]
["bitfinex","ETHUSD",1643485096144,0.554,2602.1,2600.7,0.6839891]
["bitfinex","ETHUSD",1643485096145,0.554,2601.8,2601.2,0.08253409]
["bitfinex","ETHUSD",1643485096342,0.554,2601.8,2600.7,1.39706482]
["bitfinex","ETHUSD",1643485096343,0.554,2601.8,2600.8,0.08253409]
["bitfinex","ETHUSD",1643485096544,1.7945,2602.1,2600.8,3.09800693]
["bitfinex","ETHUSD",1643485096745,1.7945,2602.1,2601.0,0.71307572]
["bitfinex","ETHUSD",1643485096945,1.7945,2602.1,2601.1,0.08253409]
["bitfinex","ETHUSD",1643485097145,1.7945,2602.1,2601.2,0.08253409]
["bitfinex","ETHUSD",1643485097345,1.7945,2602.1,2601.3,0.08253409]
["bitfinex","ETHUSD",1643485097546,1.7945,2602.1,2601.4,0.08253409]
["bitfinex","ETHUSD",1643485097845,1.7945,2602.1,2601.5,0.08253409]
["bitfinex","ETHUSD",1643485098045,1.7945,2602.1,2601.1,1.08253409]
["bitfinex","ETHUSD",1643485098250,1.7945,2602.1,2601.2,0.08253409]
["bitfinex","ETHUSD",1643485098508,1.7945,2602.1,2600.8,0.31278409]
["bitfinex","ETHUSD",1643485098509,1.7945,2602.1,2601.3,0.08253409]
["bitfinex","ETHUSD",1643485098698,0.90777841,2601.8,2601.3,0.36775826]
["bitfinex","ETHUSD",1643485098898,0.90777841,2601.8,2601.4,0.08253409]
["bitfinex","ETHUSD",1643485099098,1.7945,2602.1,2601.4,0.08253409]
["bitfinex","ETHUSD",1643485099999,0.44347769,2601.9,2601.4,0.08253409]
["bitfinex","ETHUSD",1643485101200,0.92540619,2602.0,2601.4,0.08253409]
["bitfinex","ETHUSD",1643485102437,1.26069039,2602.0,2601.7,0.36835645]
["bitfinex","ETHUSD",1643485102738,1.7945,2602.1,2601.8,0.08253409]
["bitfinex","ETHUSD",1643485103739,2.21337769,2602.1,2601.8,0.08253409]
["bitfinex","ETHUSD",1643485103939,1.65937769,2602.1,2601.8,0.08253409]
["bitfinex","ETHUSD",1643485104540,1.65937769,2602.1,2601.9,0.08253409]
["bitfinex","ETHUSD",1643485104741,1.65937769,2602.1,2601.2,0.71307572]
["bitfinex","ETHUSD",1643485104943,1.65937769,2602.1,2601.2,0.79335677]
["bitfinex","ETHUSD",1643485105344,1.65937769,2602.1,2601.4,0.44663899]
["bitfinex","ETHUSD",1643485105545,0.32705905,2601.7,2601.5,0.08028105]
["bitfinex","ETHUSD",1643485105745,0.32705905,2601.7,2601.6,0.08028105]
["bitfinex","ETHUSD",1643485105988,0.21282752,2601.7,2601.6,0.08028105]
["bitfinex","ETHUSD",1643485106391,0.21282752,2601.7,2600.9,0.79335677]
["bitfinex","ETHUSD",1643485106591,0.21282752,2601.7,2601.0,0.08028105]
["bitfinex","ETHUSD",1643485106792,0.32495838,2601.3,2600.9,0.43286653]
["bitfinex","ETHUSD",1643485106991,0.81525631,2601.8,2601.0,0.79335677]
["bitfinex","ETHUSD",1643485107192,0.81525631,2601.8,2601.0,0.08028105]
["bitfinex","ETHUSD",1643485108193,0.33512277,2601.4,2601.0,0.08028105]
["bitfinex","ETHUSD",1643485108393,0.33512277,2601.4,2600.9,0.43286653]
["bitfinex","ETHUSD",1643485108597,0.33512277,2601.4,2601.0,0.08028105]
["bitfinex","ETHUSD",1643485108793,1.0629636,2601.4,2600.9,0.79335677]
["bitfinex","ETHUSD",1643485108993,1.0629636,2601.4,2601.0,0.08028105]
["bitfinex","ETHUSD",1643485108994,0.33512277,2601.4,2601.0,0.08028105]
["bitfinex","ETHUSD",1643485109194,1.2405,2602.1,2601.0,0.08028105]
["bitfinex","ETHUSD",1643485109392,1.2405,2602.1,2601.1,0.08028105]
["bitfinex","ETHUSD",1643485109594,1.2405,2602.1,2601.2,0.08028105]
["bitfinex","ETHUSD",1643485109840,1.2405,2602.1,2601.3,0.08028105]
["bitfinex","ETHUSD",1643485110045,1.2405,2602.1,2601.4,0.08028105]
["bitfinex","ETHUSD",1643485110247,0.90723081,2601.7,2601.5,0.08028105]
["bitfinex","ETHUSD",1643485110446,1.2405,2602.1,2601.1,0.37248459]
["bitfinex","ETHUSD",1643485110447,0.35272873,2601.6,2601.1,0.37248459]
["bitfinex","ETHUSD",1643485110647,0.35272873,2601.6,2601.2,0.08028726]
["bitfinex","ETHUSD",1643485112249,0.35272873,2601.6,2601.3,0.08028726]
["bitfinex","ETHUSD",1643485112449,0.35272873,2601.6,2601.4,0.08028726]
["bitfinex","ETHUSD",1643485112650,0.35272873,2601.6,2601.5,0.08028726]
["bitfinex","ETHUSD",1643485113049,0.35272873,2601.6,2601.3,0.34755701]
["bitfinex","ETHUSD",1643485113251,1.2405,2602.1,2601.4,0.08028726]
["bitfinex","ETHUSD",1643485113498,6.50900559,2603.1,2601.4,2.05660377]
["bitfinex","ETHUSD",1643485113693,6.50900559,2603.1,2601.5,0.79336298]
["bitfinex","ETHUSD",1643485113694,2.756236,2602.7,2601.5,0.79336298]
["bitfinex","ETHUSD",1643485113899,1.212,2602.7,2601.6,2.10972404]
["bitfinex","ETHUSD",1643485114095,1.212,2602.7,2601.7,0.08028726]
["bitfinex","ETHUSD",1643485114298,1.212,2602.7,2601.7,0.51664744]
["bitfinex","ETHUSD",1643485114299,0.34110387,2602.1,2601.7,0.51664744]
["bitfinex","ETHUSD",1643485114502,0.34110387,2602.1,2601.8,0.08028726]
["bitfinex","ETHUSD",1643485114897,0.34110387,2602.1,2601.9,0.08028726]
["bitfinex","ETHUSD",1643485115099,0.34110387,2602.1,2602.0,0.08028726]
["bitfinex","ETHUSD",1643485115301,0.34110387,2602.1,2602.0,3.23028726]
["bitfinex","ETHUSD",1643485115499,0.34110387,2602.1,2602.0,0.08028726]
["bitfinex","ETHUSD",1643485115999,1.212,2602.7,2602.0,0.08028726]
["bitfinex","ETHUSD",1643485116199,1.212,2602.7,2602.1,0.08028726]
["bitfinex","ETHUSD",1643485116503,1.212,2602.7,2602.2,0.08028726]
["bitfinex","ETHUSD",1643485116698,1.212,2602.7,2602.3,0.08028726]
["bitfinex","ETHUSD",1643485116900,1.212,2602.7,2602.4,0.08028726]
["bitfinex","ETHUSD",1643485117102,0.73062111,2602.5,2601.9,0.34136296]
["bitfinex","ETHUSD",1643485117341,0.73062111,2602.5,2602.0,0.08027107]
["bitfinex","ETHUSD",1643485117541,0.73062111,2602.5,2601.7,0.71307572]
["bitfinex","ETHUSD",1643485117542,0.73062111,2602.5,2602.1,0.08027107]
["bitfinex","ETHUSD",1643485117741,0.73062111,2602.5,2601.7,0.71307572]
["bitfinex","ETHUSD",1643485117742,0.73062111,2602.5,2602.2,0.08027107]
["bitfinex","ETHUSD",1643485118046,1.5463505,2602.4,2601.3,0.71307572]
["bitfinex","ETHUSD",1643485118242,1.5463505,2602.4,2600.8,1.4297521]
["bitfinex","ETHUSD",1643485118243,0.554,2602.3,2601.4,0.08028523]
["bitfinex","ETHUSD",1643485118443,0.554,2602.3,2601.5,0.08028523]
["bitfinex","ETHUSD",1643485118444,0.37731622,2602.1,2601.5,0.08028523]
["bitfinex","ETHUSD",1643485118642,2.1003505,2602.0,2601.6,0.08028523]
["bitfinex","ETHUSD",1643485118843,0.554,2602.0,2601.7,0.08028523]
["bitfinex","ETHUSD",1643485119044,0.68593189,2601.9,2601.1,2.0]
["bitfinex","ETHUSD",1643485119242,0.36864833,2601.3,2601.2,0.08029276]
["bitfinex","ETHUSD",1643485119441,0.36864833,2601.3,2601.2,5.98029276]
["bitfinex","ETHUSD",1643485119643,0.36864833,2601.3,2601.2,0.08029276]
["bitfinex","ETHUSD",1643485120045,0.36864833,2601.3,2601.2,5.98029276]
["bitfinex","ETHUSD",1643485120344,0.36864833,2601.3,2601.2,0.08029276]
["bitfinex","ETHUSD",1643485120543,0.36864833,2601.3,2601.1,0.71307572]
["bitfinex","ETHUSD",1643485121011,0.36864833,2601.3,2601.2,4.63029276]
["bitfinex","ETHUSD",1643485121204,0.36864833,2601.3,2601.2,0.08029276]
["bitfinex","ETHUSD",1643485121604,0.36864833,2601.3,2600.9,0.71307572]
["bitfinex","ETHUSD",1643485122203,0.72531564,2601.2,2600.9,0.71307572]
["bitfinex","ETHUSD",1643485122604,0.72531564,2601.2,2600.9,0.79336848]
["bitfinex","ETHUSD",1643485122805,0.72531564,2601.2,2601.0,0.08029276]
["bitfinex","ETHUSD",1643485123004,0.72531564,2601.2,2600.9,0.71307572]
["bitfinex","ETHUSD",1643485123005,0.72531564,2601.2,2601.1,0.08029276]
["bitfinex","ETHUSD",1643485123206,0.72531564,2601.2,2601.1,3.18029276]
["bitfinex","ETHUSD",1643485123405,0.72531564,2601.2,2601.1,0.08029276]
["bitfinex","ETHUSD",1643485123806,0.72531564,2601.2,2601.0,0.71307572]
["bitfinex","ETHUSD",1643485124005,0.03317178,2601.1,2601.0,0.71307572]
["bitfinex","ETHUSD",1643485125247,0.03317178,2601.1,2601.0,5.54336848]
["bitfinex","ETHUSD",1643485125444,0.03317178,2601.1,2601.0,0.79336848]
["bitfinex","ETHUSD",1643485125645,0.03317178,2601.1,2600.9,0.71307572]
["bitfinex","ETHUSD",1643485125848,0.03317178,2601.1,2601.0,0.08029276]
["bitfinex","ETHUSD",1643485126046,0.69048518,2601.2,2600.8,0.08029276]
["bitfinex","ETHUSD",1643485126248,0.554,2601.1,2600.9,0.08029276]
["bitfinex","ETHUSD",1643485126450,0.554,2601.1,2601.0,0.08029276]
["bitfinex","ETHUSD",1643485126649,0.554,2601.1,2600.8,0.08029276]
["bitfinex","ETHUSD",1643485126849,0.554,2601.1,2601.0,0.08029276]
["bitfinex","ETHUSD",1643485127454,0.554,2601.1,2600.7,0.6839891]
["bitfinex","ETHUSD",1643485127455,6.8,2601.0,2600.7,0.6839891]
["bitfinex","ETHUSD",1643485127654,0.554,2600.9,2600.8,0.08031115]
["bitfinex","ETHUSD",1643485128051,0.854,2600.9,2600.8,0.08031115]
["bitfinex","ETHUSD",1643485128253,2.76062234,2600.9,2600.8,0.08031115]
["bitfinex","ETHUSD",1643485128502,2.76062234,2600.9,2600.7,0.6839891]
["bitfinex","ETHUSD",1643485128503,8.0,2600.8,2600.7,0.6839891]
["bitfinex","ETHUSD",1643485128706,8.0,2600.8,2600.3,0.05763689]
["bitfinex","ETHUSD",1643485128707,6.1,2600.7,2600.3,0.05763689]
["bitfinex","ETHUSD",1643485128905,0.554,2600.6,2600.3,0.05763689]
["bitfinex","ETHUSD",1643485129105,0.854,2600.6,2600.3,0.05763689]
["bitfinex","ETHUSD",1643485129306,1.154,2600.6,2600.3,0.05763689]
["bitfinex","ETHUSD",1643485129511,1.10185507,2600.5,2600.3,0.05763689]
["bitfinex","ETHUSD",1643485130708,1.40185507,2600.5,2600.3,0.05763689]
["bitfinex","ETHUSD",1643485130911,1.70185507,2600.5,2600.3,0.05763689]
["bitfinex","ETHUSD",1643485133649,0.554,2600.4,2600.3,0.05763689]
["bitfinex","ETHUSD",1643485135850,1.6982,2600.4,2600.3,0.05763689]
["bitfinex","ETHUSD",1643485136099,2.6482,2600.4,2600.3,0.05763689]
["bitfinex","ETHUSD",1643485137397,2.6482,2600.4,2599.4,0.71307572]
["bitfinex","ETHUSD",1643485137599,1.0,2600.3,2599.2,0.13819997]
["bitfinex","ETHUSD",1643485137999,0.6,2600.3,2599.2,0.13819997]
["bitfinex","ETHUSD",1643485138398,0.3,2600.3,2599.2,0.13819997]
["bitfinex","ETHUSD",1643485138599,0.42208776,2599.4,2599.2,0.13819997]
["bitfinex","ETHUSD",1643485138802,3.7147,2600.4,2599.2,0.13819997]
["bitfinex","ETHUSD",1643485138803,0.78524812,2599.9,2599.2,0.13819997]
["bitfinex","ETHUSD",1643485139199,3.4147,2600.4,2599.2,0.08819997]
["bitfinex","ETHUSD",1643485139400,2.1147,2600.4,2599.2,0.08819997]
["bitfinex","ETHUSD",1643485139849,0.43551572,2599.9,2599.5,0.37918995]
["bitfinex","ETHUSD",1643485140247,0.43551572,2599.9,2599.2,0.08819997]
["bitfinex","ETHUSD",1643485141454,0.44662211,2599.5,2599.2,0.08819997]
["bitfinex","ETHUSD",1643485142657,0.44662211,2599.5,2599.2,0.50220601]
["bitfinex","ETHUSD",1643485142857,1.1579,2599.9,2599.2,0.08819997]
["bitfinex","ETHUSD",1643485144102,0.44830435,2599.4,2599.2,0.08819997]
["bitfinex","ETHUSD",1643485147360,0.4665,2600.4,2599.2,1.13248115]
["bitfinex","ETHUSD",1643485148163,0.4665,2600.4,2599.2,1.43248115]
["bitfinex","ETHUSD",1643485148358,0.41286261,2600.0,2599.6,0.44678587]
["bitfinex","ETHUSD",1643485148559,0.41286261,2600.0,2599.2,0.18019088]
["bitfinex","ETHUSD",1643485148759,0.41286261,2600.0,2599.2,0.08819997]
["bitfinex","ETHUSD",1643485149759,0.38553303,2599.4,2599.2,0.08819997]
["bitfinex","ETHUSD",1643485151400,0.89915781,2599.8,2599.2,0.08819997]
["bitfinex","ETHUSD",1643485152301,3.0919,2600.1,2599.2,0.08819997]
["bitfinex","ETHUSD",1643485153303,0.38432367,2599.6,2599.2,0.44133905]
["bitfinex","ETHUSD",1643485153502,0.38432367,2599.6,2599.2,0.08819997]
["bitfinex","ETHUSD",1643485155047,1.1982,2599.8,2599.2,0.08819997]
["bitfinex","ETHUSD",1643485156050,0.4053719,2599.5,2599.2,0.08819997]
["bitfinex","ETHUSD",1643485156449,1.1982,2599.8,2599.2,0.08819997]
["bitfinex","ETHUSD",1643485157253,1.1982,2599.8,2599.1,0.39745086]
["bitfinex","ETHUSD",1643485158503,0.44363923,2599.4,2598.7,3.8397]
["bitfinex","ETHUSD",1643485158713,0.44363923,2599.4,2598.6,1.63627937]
["bitfinex","ETHUSD",1643485158714,0.44363923,2599.4,2598.6,0.6839891]
["bitfinex","ETHUSD",1643485158906,0.44363923,2599.4,2598.6,1.63627937]
["bitfinex","ETHUSD",1643485159507,0.44160064,2599.0,2598.6,1.96663578]
["bitfinex","ETHUSD",1643485159710,0.44160064,2599.0,2598.6,1.01434551]
["bitfinex","ETHUSD",1643485159910,0.44160064,2599.0,2598.6,1.96663578]
["bitfinex","ETHUSD",1643485160108,0.44160064,2599.0,2598.6,0.6839891]
["bitfinex","ETHUSD",1643485161312,0.44160064,2599.0,2598.6,1.00277194]
["bitfinex","ETHUSD",1643485161511,0.44160064,2599.0,2598.6,1.09476285]
["bitfinex","ETHUSD",1643485161712,0.44160064,2599.0,2598.6,2.04705312]
["bitfinex","ETHUSD",1643485161915,0.81264044,2599.1,2598.6,1.09476285]
["bitfinex","ETHUSD",1643485162249,0.81111362,2599.1,2598.6,1.09476285]
["bitfinex","ETHUSD",1643485162454,1.2226,2599.4,2598.6,1.09476285]
["bitfinex","ETHUSD",1643485163050,0.33856437,2599.2,2598.6,1.09476285]
["bitfinex","ETHUSD",1643485163654,0.33856437,2599.2,2598.6,2.04705312]
["bitfinex","ETHUSD",1643485164055,0.33856437,2599.2,2598.6,1.72827028]
["bitfinex","ETHUSD",1643485164855,0.33856437,2599.2,2598.7,0.95229027]
["bitfinex","ETHUSD",1643485165458,0.33856437,2599.2,2598.8,0.35296635]
["bitfinex","ETHUSD",1643485166102,0.33856437,2599.2,2598.6,1.72827028]
["bitfinex","ETHUSD",1643485167207,0.33856437,2599.2,2598.6,1.20875594]
["bitfinex","ETHUSD",1643485167708,0.33856437,2599.2,2598.6,2.16104621]
["bitfinex","ETHUSD",1643485168108,0.33856437,2599.2,2598.6,1.72827028]
["bitfinex","ETHUSD",1643485168909,0.03356131,2599.3,2598.6,1.72827028]
["bitfinex","ETHUSD",1643485169109,0.03346501,2599.1,2598.7,0.95229027]
["bitfinex","ETHUSD",1643485169511,0.03346501,2599.1,2598.7,1.04428118]
["bitfinex","ETHUSD",1643485170153,0.4421575,2599.1,2598.7,1.36841839]
["bitfinex","ETHUSD",1643485170351,0.4421575,2599.1,2598.7,0.41612812]
["bitfinex","ETHUSD",1643485170552,0.03346501,2599.1,2598.7,1.36841839]
["bitfinex","ETHUSD",1643485171551,0.42441593,2599.1,2598.8,0.95229027]
["bitfinex","ETHUSD",1643485172352,0.42441593,2599.1,2598.7,0.09199091]
["bitfinex","ETHUSD",1643485172353,0.42441593,2599.1,2598.7,1.04428118]
["bitfinex","ETHUSD",1643485172556,0.42441593,2599.1,2598.6,0.6839891]
["bitfinex","ETHUSD",1643485173056,0.97841593,2599.1,2598.6,0.6839891]
["bitfinex","ETHUSD",1643485173356,0.97841593,2599.1,2598.6,1.63627937]
["bitfinex","ETHUSD",1643485174399,1.57841593,2599.1,2598.6,1.63627937]
["bitfinex","ETHUSD",1643485174599,1.57841593,2599.1,2598.6,0.6839891]
["bitfinex","ETHUSD",1643485175400,1.85657902,2599.1,2598.6,0.6839891]
["bitfinex","ETHUSD",1643485175902,1.60636725,2599.0,2598.6,0.6839891]
["bitfinex","ETHUSD",1643485176105,0.554,2598.9,2598.6,0.6839891]
["bitfinex","ETHUSD",1643485176305,0.854,2598.9,2598.6,0.6839891]
["bitfinex","ETHUSD",1643485176502,0.70818646,2598.7,2598.6,0.6839891]
["bitfinex","ETHUSD",1643485176703,1.26218646,2598.7,2598.6,0.6839891]
["bitfinex","ETHUSD",1643485178956,1.29545881,2598.7,2598.6,0.6839891]
["bitfinex","ETHUSD",1643485189699,1.29545881,2598.7,2597.8,0.352726]
["bitfinex","ETHUSD",1643485189902,1.29545881,2598.7,2597.4,1.1574]
["bitfinex","ETHUSD",1643485189903,2.51027696,2598.7,2597.4,1.1574]
["bitfinex","ETHUSD",1643485190100,2.51027696,2598.7,2597.3,3.7265]
["bitfinex","ETHUSD",1643485190101,0.3,2598.6,2597.9,0.04376861]
["bitfinex","ETHUSD",1643485190301,0.554,2598.5,2597.9,0.04376861]
["bitfinex","ETHUSD",1643485190502,0.854,2598.5,2597.4,0.04661073]
["bitfinex","ETHUSD",1643485190702,1.1877,2598.4,2597.4,0.04661073]
["bitfinex","ETHUSD",1643485191003,0.4147315,2598.0,2597.6,0.41447184]
["bitfinex","ETHUSD",1643485191404,0.4147315,2598.0,2597.7,0.04490546]
["bitfinex","ETHUSD",1643485192351,0.4147315,2598.0,2597.4,0.04661073]
["bitfinex","ETHUSD",1643485192555,0.4147315,2598.0,2597.4,0.998901]
["bitfinex","ETHUSD",1643485192954,0.32915202,2597.6,2597.5,0.0460423]
["bitfinex","ETHUSD",1643485193155,0.554,2598.0,2597.5,0.0460423]
["bitfinex","ETHUSD",1643485193754,0.554,2598.0,2597.4,0.04661073]
["bitfinex","ETHUSD",1643485193958,0.03288686,2597.9,2597.4,0.04661073]
["bitfinex","ETHUSD",1643485194157,0.34853293,2597.8,2597.4,0.04661073]
["bitfinex","ETHUSD",1643485197598,1.18397329,2597.8,2597.4,0.04661073]
["bitfinex","ETHUSD",1643485198398,1.18397329,2597.8,2597.3,0.04717915]
["bitfinex","ETHUSD",1643485198598,1.18397329,2597.8,2597.2,1.00003784]
["bitfinex","ETHUSD",1643485198999,0.03279045,2597.7,2597.3,0.04717915]
["bitfinex","ETHUSD",1643485200755,2.08612378,2597.7,2597.3,0.04717915]
["bitfinex","ETHUSD",1643485200956,2.08612378,2597.7,2596.7,0.95229027]
["bitfinex","ETHUSD",1643485200957,1.40508878,2597.6,2597.2,0.04774757]
["bitfinex","ETHUSD",1643485201161,1.40508878,2597.6,2596.9,0.04945284]
["bitfinex","ETHUSD",1643485201162,2.29063231,2597.5,2596.9,0.04945284]
["bitfinex","ETHUSD",1643485201361,0.554,2597.4,2596.8,0.05002127]
["bitfinex","ETHUSD",1643485201560,0.554,2597.4,2596.6,1.77218137]
["bitfinex","ETHUSD",1643485201561,0.34796227,2596.9,2596.7,0.05058969]
["bitfinex","ETHUSD",1643485201760,3.24917571,2597.3,2596.7,0.05058969]
["bitfinex","ETHUSD",1643485201961,1.7747,2597.3,2596.7,0.05058969]
["bitfinex","ETHUSD",1643485202860,0.3255927,2597.1,2596.7,0.05058969]
["bitfinex","ETHUSD",1643485203495,0.69667081,2597.2,2596.7,0.05058969]
["bitfinex","ETHUSD",1643485203696,1.7747,2597.3,2596.7,0.05058969]
["bitfinex","ETHUSD",1643485203896,1.0,2597.4,2596.7,0.05058969]
["bitfinex","ETHUSD",1643485203897,0.554,2597.6,2596.7,0.05058969]
["bitfinex","ETHUSD",1643485204097,0.03287019,2597.2,2596.8,0.95229027]
["bitfinex","ETHUSD",1643485204296,0.03287019,2597.2,2596.9,0.95229027]
["bitfinex","ETHUSD",1643485204497,0.03287019,2597.2,2596.9,1.00174311]
["bitfinex","ETHUSD",1643485204698,0.03287019,2597.2,2597.1,9.30279025]
["bitfinex","ETHUSD",1643485204901,0.03287019,2597.2,2597.0,0.04888442]
["bitfinex","ETHUSD",1643485205099,0.03287019,2597.2,2597.1,0.048316]
["bitfinex","ETHUSD",1643485205301,0.03287019,2597.2,2596.7,0.95229027]
["bitfinex","ETHUSD",1643485205302,0.03287019,2597.2,2597.0,0.04888442]
["bitfinex","ETHUSD",1643485205501,0.03287019,2597.2,2596.7,0.95229027]
["bitfinex","ETHUSD",1643485205502,0.03287019,2597.2,2596.8,0.05002127]
["bitfinex","ETHUSD",1643485206102,0.03287019,2597.2,2596.7,1.00287996]
["bitfinex","ETHUSD",1643485206303,0.41296389,2596.9,2596.8,0.05002127]
["bitfinex","ETHUSD",1643485206503,0.86260393,2597.2,2596.8,0.05002127]
["bitfinex","ETHUSD",1643485206706,0.86260393,2597.2,2596.7,0.05058969]
["bitfinex","ETHUSD",1643485207251,0.86260393,2597.2,2596.7,1.00287996]
["bitfinex","ETHUSD",1643485207656,0.86260393,2597.2,2596.8,0.05002127]
["bitfinex","ETHUSD",1643485207853,0.34115379,2597.0,2596.8,0.05002127]
["bitfinex","ETHUSD",1643485208954,0.34115379,2597.0,2596.7,0.05058969]
["bitfinex","ETHUSD",1643485212904,0.34021044,2597.0,2596.7,0.05058969]
["bitfinex","ETHUSD",1643485214003,0.03272549,2596.9,2596.7,0.05058969]
["bitfinex","ETHUSD",1643485214754,0.03272549,2596.9,2596.7,1.00287996]
["bitfinex","ETHUSD",1643485215155,0.0174135,2596.9,2596.8,1.00231154]
["bitfinex","ETHUSD",1643485215356,0.0174135,2596.9,2596.8,0.05002127]
["bitfinex","ETHUSD",1643485215755,0.0174135,2596.9,2596.7,0.05058969]
["bitfinex","ETHUSD",1643485215956,0.0174135,2596.9,2596.7,1.00287996]
["bitfinex","ETHUSD",1643485216356,0.0174135,2596.9,2596.8,0.05002127]
["bitfinex","ETHUSD",1643485216959,0.0174135,2596.9,2596.7,1.00287996]
["bitfinex","ETHUSD",1643485217158,0.0174135,2596.9,2596.7,0.05058969]
["bitfinex","ETHUSD",1643485217357,0.0174135,2596.9,2596.6,1.63627937]
["bitfinex","ETHUSD",1643485217358,0.0174135,2596.9,2596.8,0.05002127]
["bitfinex","ETHUSD",1643485217557,0.0174135,2596.9,2596.7,0.05058969]
["bitfinex","ETHUSD",1643485218601,0.0174135,2596.9,2596.7,0.48961577]
["bitfinex","ETHUSD",1643485218802,0.0174135,2596.9,2596.7,1.44190604]
["bitfinex","ETHUSD",1643485219003,0.82973374,2597.2,2596.8,1.00231154]
["bitfinex","ETHUSD",1643485219406,0.82973374,2597.2,2596.9,0.04945284]
["bitfinex","ETHUSD",1643485220207,0.33646059,2597.1,2596.9,0.04945284]
["bitfinex","ETHUSD",1643485222246,0.33646059,2597.1,2596.8,0.05002127]
["bitfinex","ETHUSD",1643485222451,0.33646059,2597.1,2596.8,2.127e-05]
["bitfinex","ETHUSD",1643485222654,0.554,2597.3,2596.8,2.127e-05]
["bitfinex","ETHUSD",1643485223054,1.2126,2597.7,2596.8,2.00002127]
["bitfinex","ETHUSD",1643485223253,5.58740423,2598.4,2597.1,0.95229027]
["bitfinex","ETHUSD",1643485223254,5.5525,2598.4,2597.1,0.95229027]
["bitfinex","ETHUSD",1643485223458,2.78631219,2598.3,2597.2,2.0]
["bitfinex","ETHUSD",1643485223753,1.1784,2598.3,2598.1,0.35238952]
["bitfinex","ETHUSD",1643485224453,1.1784,2598.3,2597.3,0.95229027]
["bitfinex","ETHUSD",1643485225252,1.60790096,2598.2,2597.2,0.95229027]
["bitfinex","ETHUSD",1643485225455,0.33653038,2597.8,2597.4,0.39690669]
["bitfinex","ETHUSD",1643485225656,0.78049398,2598.2,2597.4,0.39690669]
["bitfinex","ETHUSD",1643485227320,0.38171092,2598.0,2597.4,0.39690669]
["bitfinex","ETHUSD",1643485229423,0.38171092,2598.0,2597.0,0.01256034]
["bitfinex","ETHUSD",1643485229424,0.38171092,2598.0,2597.0,0.96485061]
["bitfinex","ETHUSD",1643485230061,0.68171092,2598.0,2597.0,0.95229027]
["bitfinex","ETHUSD",1643485230263,1.60810282,2597.9,2596.9,8.10869027]
["bitfinex","ETHUSD",1643485230460,1.60810282,2597.9,2596.9,8.43691367]
["bitfinex","ETHUSD",1643485230461,0.44726584,2597.3,2596.9,8.43691367]
["bitfinex","ETHUSD",1643485230661,0.44726584,2597.3,2596.9,5.25301367]
["bitfinex","ETHUSD",1643485230961,0.44726584,2597.3,2596.9,0.95229027]
["bitfinex","ETHUSD",1643485231367,0.44726584,2597.3,2596.8,2.127e-05]
["bitfinex","ETHUSD",1643485234322,2.554,2597.2,2596.8,2.127e-05]
["bitfinex","ETHUSD",1643485234521,2.60848488,2597.1,2596.8,2.127e-05]
["bitfinex","ETHUSD",1643485234717,2.16248488,2597.0,2596.8,2.127e-05]
["bitfinex","ETHUSD",1643485234918,0.854,2597.0,2596.8,2.127e-05]
["bitfinex","ETHUSD",1643485235120,6.9,2596.8,2596.6,0.53401037]
["bitfinex","ETHUSD",1643485235321,0.554,2596.8,2596.6,0.53401037]
["bitfinex","ETHUSD",1643485236117,0.78295839,2596.7,2596.6,0.53401037]
["bitfinex","ETHUSD",1643485236520,2.78840683,2596.7,2596.6,0.53401037]
["bitfinex","ETHUSD",1643485236920,4.38840683,2596.7,2596.6,0.53401037]
["bitfinex","ETHUSD",1643485237252,3.94240683,2596.7,2596.6,0.53401037]
["bitfinex","ETHUSD",1643485237456,4.94240683,2596.7,2596.6,0.53401037]
["bitfinex","ETHUSD",1643485237957,4.98110514,2596.7,2596.6,0.53401037]
["bitfinex","ETHUSD",1643485238558,4.94240683,2596.7,2596.6,0.53401037]
["bitfinex","ETHUSD",1643485238755,2.93695839,2596.7,2596.6,0.53401037]
["bitfinex","ETHUSD",1643485240158,0.554,2596.7,2596.6,0.53401037]
["bitfinex","ETHUSD",1643485240361,0.36833185,2596.9,2596.6,0.53401037]
["bitfinex","ETHUSD",1643485242318,2.5859693,2596.8,2596.6,0.53401037]
["bitfinex","ETHUSD",1643485242517,3.86792913,2596.7,2596.6,0.53401037]
["bitfinex","ETHUSD",1643485242918,4.16792913,2596.7,2596.6,0.53401037]
["bitfinex","ETHUSD",1643485243320,1.3,2596.7,2596.6,0.53401037]
["bitfinex","ETHUSD",1643485243521,0.554,2596.8,2596.6,0.53401037]
["bitfinex","ETHUSD",1643485243719,1.554,2596.8,2596.6,0.53401037]
["bitfinex","ETHUSD",1643485244019,0.554,2596.8,2596.6,0.53401037]
["bitfinex","ETHUSD",1643485245555,1.554,2596.8,2596.6,0.53401037]
["bitfinex","ETHUSD",1643485245958,0.554,2596.8,2596.6,0.53401037]
["bitfinex","ETHUSD",1643485246157,1.554,2596.8,2596.6,0.53401037]
["bitfinex","ETHUSD",1643485246557,0.554,2596.8,2596.6,0.53401037]
["bitfinex","ETHUSD",1643485246760,1.554,2596.8,2596.6,0.53401037]
["bitfinex","ETHUSD",1643485246959,0.554,2596.8,2596.6,0.53401037]
["bitfinex","ETHUSD",1643485257508,1.1766,2597.1,2596.6,0.53401037]
["bitfinex","ETHUSD",1643485257716,1.1766,2597.1,2596.7,2.02457662]
["bitfinex","ETHUSD",1643485257910,1.1766,2597.1,2596.6,0.53401037]
["bitfinex","ETHUSD",1643485258110,1.17534534,2597.1,2596.6,0.53401037]
["bitfinex","ETHUSD",1643485258914,0.37477436,2597.0,2596.6,0.53401037]
["bitfinex","ETHUSD",1643485261959,1.17534534,2597.1,2596.6,0.53401037]
["bitfinex","ETHUSD",1643485263164,1.61597587,2597.1,2596.7,0.43370318]
["bitfinex","ETHUSD",1643485263364,3.94477021,2597.7,2596.7,0.43370318]
["bitfinex","ETHUSD",1643485263365,3.9116,2597.7,2596.7,2.39776888]
["bitfinex","ETHUSD",1643485263638,1.1382,2597.7,2596.7,2.39776888]
["bitfinex","ETHUSD",1643485264135,1.1382,2597.7,2596.7,3.35005915]
["bitfinex","ETHUSD",1643485264337,0.33642362,2597.4,2596.7,0.95229027]
["bitfinex","ETHUSD",1643485264537,0.33642362,2597.4,2596.6,1.49868799]
["bitfinex","ETHUSD",1643485264538,0.75157756,2597.0,2596.6,1.49868799]
["bitfinex","ETHUSD",1643485264738,0.75157756,2597.0,2596.6,0.53401037]
["bitfinex","ETHUSD",1643485265338,0.33642362,2597.4,2596.6,0.53401037]
["bitfinex","ETHUSD",1643485265540,1.6922,2597.7,2596.6,0.53401037]
["bitfinex","ETHUSD",1643485265541,0.35425901,2596.8,2596.6,0.53401037]
["bitfinex","ETHUSD",1643485268157,2.1626,2597.4,2596.4,0.95229027]
["bitfinex","ETHUSD",1643485268757,1.1626,2597.4,2596.4,0.95229027]
["bitfinex","ETHUSD",1643485269160,1.1626,2597.4,2596.9,0.38933575]
["bitfinex","ETHUSD",1643485269161,0.33888192,2597.3,2596.9,0.38933575]
["bitfinex","ETHUSD",1643485269360,0.33888192,2597.3,2596.5,0.95229027]
["bitfinex","ETHUSD",1643485270462,0.35881479,2596.9,2596.5,1.27580792]
["bitfinex","ETHUSD",1643485270660,3.12876541,2597.4,2596.5,1.27580792]
["bitfinex","ETHUSD",1643485270862,1.1626,2597.4,2596.5,1.27580792]
["bitfinex","ETHUSD",1643485271102,1.1626,2597.4,2596.6,0.95229027]
["bitfinex","ETHUSD",1643485271705,0.36558281,2596.9,2596.6,0.95229027]
["bitfinex","ETHUSD",1643485272104,0.91803721,2597.3,2596.6,0.95229027]
["bitfinex","ETHUSD",1643485272506,0.91803721,2597.3,2596.8,0.95229027]
["bitfinex","ETHUSD",1643485273009,0.91803721,2597.3,2596.7,0.95229027]
["bitfinex","ETHUSD",1643485273206,0.38903133,2596.9,2596.7,0.95229027]
["bitfinex","ETHUSD",1643485274005,0.91803721,2597.3,2596.7,0.95229027]
["bitfinex","ETHUSD",1643485274606,1.1626,2597.4,2596.7,0.95229027]
["bitfinex","ETHUSD",1643485275055,0.352692,2597.1,2596.7,0.95229027]
["bitfinex","ETHUSD",1643485275252,0.352692,2597.1,2596.8,0.95229027]
["bitfinex","ETHUSD",1643485276459,1.1626,2597.4,2596.8,0.95229027]
["bitfinex","ETHUSD",1643485277358,1.1626,2597.4,2596.7,0.95229027]
["bitfinex","ETHUSD",1643485277557,1.1626,2597.4,2596.9,0.39836995]
["bitfinex","ETHUSD",1643485277558,0.43871651,2597.2,2596.9,0.39836995]
["bitfinex","ETHUSD",1643485277759,1.1626,2597.4,2596.9,0.39836995]
["bitfinex","ETHUSD",1643485278162,1.1626,2597.4,2596.7,0.95229027]
["bitfinex","ETHUSD",1643485279409,1.48686039,2597.4,2597.0,0.41126591]
["bitfinex","ETHUSD",1643485280411,1.48686039,2597.4,2596.8,0.95229027]
["bitfinex","ETHUSD",1643485280815,1.48686039,2597.4,2596.7,0.95229027]
["bitfinex","ETHUSD",1643485281112,1.48686039,2597.4,2596.8,0.95229027]
["bitfinex","ETHUSD",1643485281511,1.48686039,2597.4,2596.9,0.39674209]
["bitfinex","ETHUSD",1643485281712,1.48686039,2597.4,2596.8,0.95229027]
["bitfinex","ETHUSD",1643485281911,1.48686039,2597.4,2596.7,0.95229027]
["bitfinex","ETHUSD",1643485282112,1.48686039,2597.4,2596.8,0.95229027]
["bitfinex","ETHUSD",1643485282958,1.48686039,2597.4,2596.9,0.34407489]
["bitfinex","ETHUSD",1643485283363,1.48686039,2597.4,2596.8,0.95229027]
["bitfinex","ETHUSD",1643485284061,1.48686039,2597.4,2596.7,0.95229027]
["bitfinex","ETHUSD",1643485284262,1.48686039,2597.4,2596.8,0.95229027]
["bitfinex","ETHUSD",1643485284562,1.48686039,2597.4,2596.8,1.39859577]
["bitfinex","ETHUSD",1643485285563,1.1626,2597.4,2596.8,1.39859577]
["bitfinex","ETHUSD",1643485285768,4.3279,2597.8,2596.8,1.49032295]
["bitfinex","ETHUSD",1643485286013,4.3279,2597.8,2597.0,0.85229027]
["bitfinex","ETHUSD",1643485286208,4.3279,2597.8,2596.8,1.96552472]
["bitfinex","ETHUSD",1643485286611,1.2157,2597.7,2596.8,1.96552472]
["bitfinex","ETHUSD",1643485287011,0.13819997,2598.1,2597.4,0.37113701]
["bitfinex","ETHUSD",1643485287212,1.60806292,2598.0,2597.4,0.37113701]
["bitfinex","ETHUSD",1643485287811,1.1436,2598.2,2597.4,0.37113701]
["bitfinex","ETHUSD",1643485288014,0.60399999,2598.5,2597.4,0.46286419]
["bitfinex","ETHUSD",1643485288015,0.04999999,2598.5,2597.4,0.46286419]
["bitfinex","ETHUSD",1643485288212,0.04999999,2598.5,2597.9,0.34625163]
["bitfinex","ETHUSD",1643485288213,0.44842652,2598.3,2597.9,0.34625163]
["bitfinex","ETHUSD",1643485289112,0.44842652,2598.3,2597.4,1.42749204]
["bitfinex","ETHUSD",1643485289311,0.44842652,2598.3,2597.5,1.42749204]
["bitfinex","ETHUSD",1643485289512,0.44842652,2598.3,2597.3,4.2732]
["bitfinex","ETHUSD",1643485289760,0.44842652,2598.3,2597.3,4.5732]
["bitfinex","ETHUSD",1643485291059,0.94579527,2598.6,2597.3,4.5732]
["bitfinex","ETHUSD",1643485291263,6.22105148,2598.8,2597.3,4.5732]
["bitfinex","ETHUSD",1643485291264,1.1772,2598.8,2597.3,4.5732]
["bitfinex","ETHUSD",1643485291660,1.6077457,2598.7,2597.3,4.727284]
["bitfinex","ETHUSD",1643485291860,1.6077457,2598.7,2597.3,4.96461118]
["bitfinex","ETHUSD",1643485292061,1.6077457,2598.7,2597.4,1.144]
["bitfinex","ETHUSD",1643485292260,2.00254461,2598.7,2598.3,0.39301668]
["bitfinex","ETHUSD",1643485292464,0.554,2599.5,2598.3,0.39301668]
["bitfinex","ETHUSD",1643485292663,1.60753621,2599.4,2598.3,0.39301668]
["bitfinex","ETHUSD",1643485293164,1.2027,2599.3,2598.3,0.39301668]
["bitfinex","ETHUSD",1643485293364,0.41260814,2598.8,2598.3,0.39301668]
["bitfinex","ETHUSD",1643485293607,0.41260814,2598.8,2597.8,0.08819997]
["bitfinex","ETHUSD",1643485293608,0.89395887,2598.6,2597.8,0.08819997]
["bitfinex","ETHUSD",1643485294010,0.41260814,2598.8,2597.8,0.08819997]
["bitfinex","ETHUSD",1643485294609,0.41260814,2598.8,2598.1,0.42615304]
["bitfinex","ETHUSD",1643485296312,1.77708411,2599.2,2598.5,0.3663152]
["bitfinex","ETHUSD",1643485296510,1.2027,2599.3,2598.5,0.3663152]
["bitfinex","ETHUSD",1643485297561,0.43731766,2599.1,2597.8,1.0445927]
["bitfinex","ETHUSD",1643485297761,0.43731766,2599.1,2597.9,0.3]
["bitfinex","ETHUSD",1643485298362,1.98729695,2599.0,2597.9,0.3]
["bitfinex","ETHUSD",1643485298562,1.98729695,2599.0,2597.8,0.38819997]
["bitfinex","ETHUSD",1643485298760,0.43731766,2599.1,2597.8,0.38819997]
["bitfinex","ETHUSD",1643485299161,0.81829631,2599.2,2598.3,0.42751147]
["bitfinex","ETHUSD",1643485300362,0.33628546,2599.0,2598.3,0.42751147]
["bitfinex","ETHUSD",1643485300562,0.33628546,2599.0,2597.8,0.54226197]
["bitfinex","ETHUSD",1643485300763,0.33628546,2599.0,2597.8,1.4986547]
["bitfinex","ETHUSD",1643485301409,0.33628546,2599.0,2597.8,0.54226197]
["bitfinex","ETHUSD",1643485301613,0.33628546,2599.0,2598.5,0.38530892]
["bitfinex","ETHUSD",1643485301809,1.2027,2599.3,2598.5,0.38530892]
["bitfinex","ETHUSD",1643485304113,1.2027,2599.3,2598.1,1.0]
["bitfinex","ETHUSD",1643485304310,2.00382978,2599.2,2598.1,0.3]
["bitfinex","ETHUSD",1643485304757,0.73132172,2598.9,2598.0,3.9543]
["bitfinex","ETHUSD",1643485304958,2.30382978,2599.2,2598.0,3.9543]
["bitfinex","ETHUSD",1643485304959,0.77237131,2598.5,2598.0,3.9543]
["bitfinex","ETHUSD",1643485305160,0.41716604,2597.6,2597.3,3.1996]
["bitfinex","ETHUSD",1643485305357,0.41716604,2597.6,2597.2,0.34481429]
["bitfinex","ETHUSD",1643485305358,0.78339273,2598.1,2597.2,0.34481429]
["bitfinex","ETHUSD",1643485306563,0.41027526,2597.6,2597.2,0.34481429]
["bitfinex","ETHUSD",1643485307965,0.41027526,2597.6,2597.0,0.95639273]
["bitfinex","ETHUSD",1643485308512,0.41027526,2597.6,2596.8,0.95639273]
["bitfinex","ETHUSD",1643485310714,0.43647342,2597.2,2596.8,1.40241483]
["bitfinex","ETHUSD",1643485311314,0.43647342,2597.2,2596.8,0.95639273]
["bitfinex","ETHUSD",1643485312257,0.89057257,2597.6,2596.8,0.95639273]
["bitfinex","ETHUSD",1643485312861,1.0,2597.9,2596.8,0.95639273]
["bitfinex","ETHUSD",1643485313062,0.554,2598.4,2597.0,0.95639273]
["bitfinex","ETHUSD",1643485313263,0.33335795,2598.0,2597.6,0.34834182]
["bitfinex","ETHUSD",1643485313462,0.33335795,2598.0,2597.1,0.95639273]
["bitfinex","ETHUSD",1643485313661,0.33335795,2598.0,2597.0,0.95639273]
["bitfinex","ETHUSD",1643485313861,0.94639547,2597.5,2596.8,0.95639273]
["bitfinex","ETHUSD",1643485314061,2.01848703,2597.9,2596.8,0.95639273]
["bitfinex","ETHUSD",1643485314262,2.34244885,2598.0,2596.8,0.95639273]
["bitfinex","ETHUSD",1643485314465,0.36842874,2597.6,2597.2,0.43865323]
["bitfinex","ETHUSD",1643485314660,0.36842874,2597.6,2596.8,0.95639273]
["bitfinex","ETHUSD",1643485314862,0.36842874,2597.6,2596.7,1.0481191]
["bitfinex","ETHUSD",1643485315061,0.36842874,2597.6,2596.7,1.2022491]
["bitfinex","ETHUSD",1643485315462,0.36842874,2597.6,2596.7,1.0481191]
["bitfinex","ETHUSD",1643485315664,0.36842874,2597.6,2597.1,0.36633001]
["bitfinex","ETHUSD",1643485316107,2.1616,2597.9,2597.1,0.36633001]
["bitfinex","ETHUSD",1643485316515,1.1616,2597.9,2597.1,0.36633001]
["bitfinex","ETHUSD",1643485317116,2.08511609,2597.9,2597.1,0.36633001]
["bitfinex","ETHUSD",1643485317515,3.08511609,2597.9,2596.9,0.95639273]
["bitfinex","ETHUSD",1643485318315,2.08511609,2597.9,2596.9,0.95639273]
["bitfinex","ETHUSD",1643485318916,0.41089608,2597.4,2596.9,0.95639273]
["bitfinex","ETHUSD",1643485319116,0.41089608,2597.4,2596.8,0.95639273]
["bitfinex","ETHUSD",1643485319316,2.08511609,2597.9,2596.7,0.09172637]
["bitfinex","ETHUSD",1643485319317,2.08511609,2597.9,2596.9,0.95639273]
["bitfinex","ETHUSD",1643485319516,1.1616,2597.9,2596.9,0.95639273]
["bitfinex","ETHUSD",1643485320364,0.41610042,2597.6,2597.2,0.36964517]
["bitfinex","ETHUSD",1643485320560,1.1616,2597.9,2597.2,0.36964517]
["bitfinex","ETHUSD",1643485320561,1.94473438,2597.9,2597.2,0.36964517]
["bitfinex","ETHUSD",1643485321559,0.37453651,2597.8,2597.2,0.36964517]
["bitfinex","ETHUSD",1643485323812,0.37367056,2597.8,2597.2,0.36964517]
["bitfinex","ETHUSD",1643485325024,0.32367056,2597.8,2597.2,0.36964517]
["bitfinex","ETHUSD",1643485325819,0.32367056,2597.8,2597.0,0.95639273]
["bitfinex","ETHUSD",1643485326219,0.32367056,2597.8,2596.9,1.25639273]
["bitfinex","ETHUSD",1643485327466,0.32367056,2597.8,2597.1,0.32070467]
["bitfinex","ETHUSD",1643485328464,0.32367056,2597.8,2597.1,1.2770974]
["bitfinex","ETHUSD",1643485328863,0.32367056,2597.8,2597.2,0.95639273]
["bitfinex","ETHUSD",1643485329365,1.1616,2597.9,2597.5,0.32423847]
["bitfinex","ETHUSD",1643485331211,1.1616,2597.9,2597.3,0.95639273]
["bitfinex","ETHUSD",1643485331809,1.1616,2597.9,2597.2,0.95639273]
["bitfinex","ETHUSD",1643485332414,0.41818965,2597.4,2597.2,0.95639273]
["bitfinex","ETHUSD",1643485332820,0.41818965,2597.4,2597.3,5.20639273]
["bitfinex","ETHUSD",1643485333014,0.41818965,2597.4,2597.3,0.95639273]
["bitfinex","ETHUSD",1643485334861,1.1616,2597.9,2597.3,0.95639273]
["bitfinex","ETHUSD",1643485336162,0.43374087,2597.7,2597.3,0.95639273]
["bitfinex","ETHUSD",1643485336362,0.43374087,2597.7,2597.4,0.33581811]
["bitfinex","ETHUSD",1643485337567,0.43374087,2597.7,2597.3,0.95639273]
["bitfinex","ETHUSD",1643485339209,0.43374087,2597.7,2597.2,0.95639273]
["bitfinex","ETHUSD",1643485340613,0.43374087,2597.7,2597.3,0.95639273]
["bitfinex","ETHUSD",1643485340809,1.1616,2597.9,2597.3,0.95639273]
["bitfinex","ETHUSD",1643485341813,0.01297612,2598.5,2597.6,0.43189214]
["bitfinex","ETHUSD",1643485342015,9.5985,2598.9,2597.6,0.43189214]
["bitfinex","ETHUSD",1643485342016,1.1567,2598.4,2597.6,0.43189214]
["bitfinex","ETHUSD",1643485342264,3.8642,2598.9,2597.8,0.95639273]
["bitfinex","ETHUSD",1643485342473,0.58619218,2599.3,2598.0,0.95639273]
["bitfinex","ETHUSD",1643485342474,1.2463,2599.1,2598.0,0.95639273]
["bitfinex","ETHUSD",1643485342669,3.3196,2599.6,2598.2,0.95639273]
["bitfinex","ETHUSD",1643485342869,0.39028721,2599.2,2598.8,0.43229819]
["bitfinex","ETHUSD",1643485343069,0.39028721,2599.2,2598.5,0.3]
["bitfinex","ETHUSD",1643485343272,0.39028721,2599.2,2598.6,2.03100291]
["bitfinex","ETHUSD",1643485343668,0.39028721,2599.2,2598.6,2.33100291]
["bitfinex","ETHUSD",1643485343870,0.39028721,2599.2,2598.6,2.03100291]
["bitfinex","ETHUSD",1643485344068,0.39028721,2599.2,2598.4,0.95639273]
["bitfinex","ETHUSD",1643485344269,0.39028721,2599.2,2598.2,0.95639273]
["bitfinex","ETHUSD",1643485344469,0.39028721,2599.2,2598.2,1.55639273]
["bitfinex","ETHUSD",1643485344677,1.33793911,2599.2,2598.3,1.98053024]
["bitfinex","ETHUSD",1643485345069,0.39028721,2599.2,2598.7,0.41957592]
["bitfinex","ETHUSD",1643485345872,0.39028721,2599.2,2598.3,2.93692297]
["bitfinex","ETHUSD",1643485346118,0.38884847,2599.2,2598.3,2.93692297]
["bitfinex","ETHUSD",1643485346315,0.86094559,2599.1,2598.3,2.93692297]
["bitfinex","ETHUSD",1643485346722,0.86094559,2599.1,2598.3,1.98053024]
["bitfinex","ETHUSD",1643485347123,0.37292712,2598.8,2598.4,0.38242321]
["bitfinex","ETHUSD",1643485347323,0.37292712,2598.8,2598.2,1.25639273]
["bitfinex","ETHUSD",1643485348124,0.37292712,2598.8,2598.2,0.95639273]
["bitfinex","ETHUSD",1643485348327,0.37292712,2598.8,2598.2,1.25639273]
["bitfinex","ETHUSD",1643485348531,0.37292712,2598.8,2598.2,0.3]
["bitfinex","ETHUSD",1643485348726,0.01218024,2599.5,2598.1,4.25365358]
["bitfinex","ETHUSD",1643485348927,1.60741643,2599.4,2598.1,3.29726085]
["bitfinex","ETHUSD",1643485349628,0.43988564,2598.8,2598.4,0.43300304]
["bitfinex","ETHUSD",1643485350165,1.1689,2599.3,2598.4,0.43300304]
["bitfinex","ETHUSD",1643485350466,1.1689,2599.3,2598.5,2.01129032]
["bitfinex","ETHUSD",1643485350665,1.1689,2599.3,2598.4,0.43300304]
["bitfinex","ETHUSD",1643485351070,0.35093254,2599.0,2598.4,0.43300304]
["bitfinex","ETHUSD",1643485351868,0.35093254,2599.0,2598.5,0.81512856]
["bitfinex","ETHUSD",1643485352472,0.35093254,2599.0,2598.6,0.81512856]
["bitfinex","ETHUSD",1643485357567,0.35093254,2599.0,2598.7,0.81512856]
["bitfinex","ETHUSD",1643485357768,0.65093254,2599.0,2598.7,0.81512856]
["bitfinex","ETHUSD",1643485357968,0.65093254,2599.0,2597.6,1.60017685]
["bitfinex","ETHUSD",1643485357969,0.87541223,2598.6,2597.6,0.154054]
["bitfinex","ETHUSD",1643485358167,2.42811735,2598.5,2597.6,0.154054]
["bitfinex","ETHUSD",1643485358371,1.16721432,2598.9,2597.6,0.154054]
["bitfinex","ETHUSD",1643485358372,1.0,2598.7,2597.6,0.154054]
["bitfinex","ETHUSD",1643485358569,3.14805185,2598.6,2597.6,0.154054]
["bitfinex","ETHUSD",1643485358769,0.32507164,2597.8,2597.6,0.154054]
["bitfinex","ETHUSD",1643485359468,0.32507164,2597.8,2597.3,0.95639273]
["bitfinex","ETHUSD",1643485359668,0.32507164,2597.8,2597.1,1.4334034]
["bitfinex","ETHUSD",1643485359669,0.32507164,2597.8,2597.2,0.95639273]
["bitfinex","ETHUSD",1643485359875,2.34457197,2598.5,2597.2,0.95639273]
["bitfinex","ETHUSD",1643485360070,5.1047,2598.6,2597.5,0.95639273]
["bitfinex","ETHUSD",1643485360269,3.11512653,2598.6,2597.4,0.95639273]
["bitfinex","ETHUSD",1643485360870,0.91670286,2598.3,2597.3,0.95639273]
["bitfinex","ETHUSD",1643485361116,0.35889249,2597.8,2597.4,0.40996918]
["bitfinex","ETHUSD",1643485362614,0.35889249,2597.8,2597.4,0.95639273]
["bitfinex","ETHUSD",1643485362816,0.35889249,2597.8,2597.3,1.25639273]
["bitfinex","ETHUSD",1643485363817,0.91670286,2598.3,2597.4,0.40641818]
["bitfinex","ETHUSD",1643485364019,0.91670286,2598.3,2597.6,0.71757567]
["bitfinex","ETHUSD",1643485364221,0.91670286,2598.3,2597.6,0.79796374]
["bitfinex","ETHUSD",1643485364417,0.91670286,2598.3,2597.7,0.08038807]
["bitfinex","ETHUSD",1643485364617,3.11512653,2598.6,2597.8,0.08038807]
["bitfinex","ETHUSD",1643485364862,3.11512653,2598.6,2597.9,0.08038807]
["bitfinex","ETHUSD",1643485365069,0.4431869,2598.0,2597.7,0.71757567]
["bitfinex","ETHUSD",1643485366065,0.4431869,2598.0,2597.6,0.71757567]
["bitfinex","ETHUSD",1643485367469,0.68302638,2598.3,2597.5,0.71757567]
["bitfinex","ETHUSD",1643485367669,0.68302638,2598.3,2597.6,0.79796209]
["bitfinex","ETHUSD",1643485367867,0.68302638,2598.3,2597.7,0.71757567]
["bitfinex","ETHUSD",1643485368823,0.68302638,2598.3,2597.8,0.08038642]
["bitfinex","ETHUSD",1643485369024,0.68302638,2598.3,2597.9,0.08038642]
["bitfinex","ETHUSD",1643485369225,1.98510281,2598.2,2598.0,0.08038642]
["bitfinex","ETHUSD",1643485369428,0.68302638,2598.3,2598.1,0.08038642]
["bitfinex","ETHUSD",1643485369625,0.33017519,2597.9,2597.6,1.10529272]
["bitfinex","ETHUSD",1643485369926,1.0,2598.4,2597.7,0.08038925]
["bitfinex","ETHUSD",1643485370326,1.1588,2598.6,2597.7,0.08038925]
["bitfinex","ETHUSD",1643485370526,1.4588,2598.6,2597.7,0.08038925]
["bitfinex","ETHUSD",1643485370726,1.4588,2598.6,2597.7,0.79796492]
["bitfinex","ETHUSD",1643485370926,2.4588,2598.6,2597.8,0.08038925]
["bitfinex","ETHUSD",1643485371126,0.36662343,2598.1,2597.9,0.08038925]
["bitfinex","ETHUSD",1643485371326,0.36662343,2598.1,2597.6,1.10529272]
["bitfinex","ETHUSD",1643485371327,0.36662343,2598.1,2598.0,0.08038925]
["bitfinex","ETHUSD",1643485371526,0.36662343,2598.1,2597.6,0.71757567]
["bitfinex","ETHUSD",1643485373169,1.1588,2598.6,2597.8,0.44672205]
["bitfinex","ETHUSD",1643485373369,1.1588,2598.6,2597.9,0.71757567]
["bitfinex","ETHUSD",1643485373666,1.1588,2598.6,2597.9,0.79796492]
["bitfinex","ETHUSD",1643485374267,0.33895771,2598.2,2597.9,0.79796492]
["bitfinex","ETHUSD",1643485374667,3.2864,2598.8,2598.0,0.79796492]
["bitfinex","ETHUSD",1643485374867,3.2864,2598.8,2598.1,0.08038925]
["bitfinex","ETHUSD",1643485375068,3.2864,2598.8,2598.2,0.08038925]
["bitfinex","ETHUSD",1643485375268,3.2864,2598.8,2598.1,0.71757567]
["bitfinex","ETHUSD",1643485375469,4.3465,2599.1,2598.1,0.71757567]
["bitfinex","ETHUSD",1643485375669,0.34001557,2598.7,2598.3,0.35933438]
["bitfinex","ETHUSD",1643485375867,0.34001557,2598.7,2598.4,0.08038925]
["bitfinex","ETHUSD",1643485377519,0.34001557,2598.7,2598.0,0.95639273]
["bitfinex","ETHUSD",1643485377924,0.34001557,2598.7,2597.9,0.95639273]
["bitfinex","ETHUSD",1643485378123,0.34001557,2598.7,2598.0,1.96698872]
["bitfinex","ETHUSD",1643485378323,0.36485145,2598.3,2598.0,1.96698872]
["bitfinex","ETHUSD",1643485378724,0.36485145,2598.3,2597.9,0.40737926]
["bitfinex","ETHUSD",1643485378924,0.36485145,2598.3,2597.8,3.12544781]
["bitfinex","ETHUSD",1643485380004,0.36485145,2598.3,2597.9,1.3185377]
["bitfinex","ETHUSD",1643485380203,0.36485145,2598.3,2598.0,2.20700636]
["bitfinex","ETHUSD",1643485380602,1.0,2599.0,2598.0,2.20700636]
["bitfinex","ETHUSD",1643485380807,1.60258251,2598.9,2598.0,2.20700636]
["bitfinex","ETHUSD",1643485381011,1.0,2599.0,2598.0,2.20700636]
["bitfinex","ETHUSD",1643485381209,1.60258141,2598.9,2598.0,1.99727919]
["bitfinex","ETHUSD",1643485381409,1.0,2599.0,2598.0,1.99727919]
["bitfinex","ETHUSD",1643485381609,1.60259529,2598.9,2598.0,2.29727919]
["bitfinex","ETHUSD",1643485381808,1.97944666,2599.1,2598.0,2.59727919]
["bitfinex","ETHUSD",1643485382211,0.36856879,2598.6,2598.0,2.59727919]
["bitfinex","ETHUSD",1643485382610,0.36856879,2598.6,2598.0,3.55367192]
["bitfinex","ETHUSD",1643485383816,0.36856879,2598.6,2598.3,0.37821837]
["bitfinex","ETHUSD",1643485384019,1.97944666,2599.1,2598.3,0.37821837]
["bitfinex","ETHUSD",1643485384219,1.2382,2599.1,2598.3,0.37821837]
["bitfinex","ETHUSD",1643485384418,1.2382,2599.1,2598.4,2.00271398]
["bitfinex","ETHUSD",1643485384619,1.2382,2599.1,2598.2,2.18019846]
["bitfinex","ETHUSD",1643485385020,1.2382,2599.1,2598.1,0.95639273]
["bitfinex","ETHUSD",1643485385420,0.39286326,2598.7,2598.1,0.95639273]
["bitfinex","ETHUSD",1643485385619,0.34305632,2598.3,2598.1,0.95639273]
["bitfinex","ETHUSD",1643485386621,0.34305632,2598.3,2598.0,0.3]
["bitfinex","ETHUSD",1643485386824,0.34305632,2598.3,2597.9,0.95639273]
["bitfinex","ETHUSD",1643485387023,0.34305632,2598.3,2597.8,0.95639273]
["bitfinex","ETHUSD",1643485387874,0.32454781,2597.9,2597.8,0.95639273]
["bitfinex","ETHUSD",1643485388274,0.32454781,2597.9,2597.8,8.55639273]
["bitfinex","ETHUSD",1643485388474,4.3613,2598.7,2597.7,0.95639273]
["bitfinex","ETHUSD",1643485388673,4.3613,2598.7,2597.9,0.95639273]
["bitfinex","ETHUSD",1643485388874,1.2222,2598.7,2598.0,1.9384]
["bitfinex","ETHUSD",1643485389077,1.2222,2598.7,2598.1,0.95639273]
["bitfinex","ETHUSD",1643485389277,1.2222,2598.7,2598.2,3.27349486]
["bitfinex","ETHUSD",1643485389576,0.01240859,2599.4,2598.5,0.4424806]
["bitfinex","ETHUSD",1643485389577,0.38059012,2598.9,2598.5,0.4424806]
["bitfinex","ETHUSD",1643485389977,0.37919817,2598.9,2598.5,0.4424806]
["bitfinex","ETHUSD",1643485390578,0.37919817,2598.9,2598.3,0.95639273]
["bitfinex","ETHUSD",1643485390777,0.37919817,2598.9,2598.2,3.31171097]
["bitfinex","ETHUSD",1643485391611,0.37919817,2598.9,2598.3,0.3547193]
["bitfinex","ETHUSD",1643485391612,0.32919817,2598.9,2598.3,0.3547193]
["bitfinex","ETHUSD",1643485391812,0.32919817,2598.9,2598.3,1.31111203]
["bitfinex","ETHUSD",1643485392012,0.32919817,2598.9,2598.3,0.95639273]
["bitfinex","ETHUSD",1643485393018,0.33282307,2598.5,2598.3,0.95639273]
["bitfinex","ETHUSD",1643485393217,0.33282307,2598.5,2598.3,0.95536009]
["bitfinex","ETHUSD",1643485393619,0.33282307,2598.5,2598.2,0.3]
["bitfinex","ETHUSD",1643485394118,0.33282307,2598.5,2598.1,1.66672778]
["bitfinex","ETHUSD",1643485394762,0.33282307,2598.5,2598.1,1.3]
["bitfinex","ETHUSD",1643485395669,1.2489,2599.2,2598.1,1.3]
["bitfinex","ETHUSD",1643485395870,1.60506909,2599.1,2598.2,1.97880299]
["bitfinex","ETHUSD",1643485396068,1.60506909,2599.1,2598.2,2.27880299]
["bitfinex","ETHUSD",1643485396670,0.3757733,2598.9,2598.5,0.37151815]
["bitfinex","ETHUSD",1643485397872,0.3757733,2598.9,2598.1,2.0334034]
["bitfinex","ETHUSD",1643485398629,0.3757733,2598.9,2598.1,1.9834034]
["bitfinex","ETHUSD",1643485399032,0.3757733,2598.9,2598.3,0.33127151]
["bitfinex","ETHUSD",1643485402033,0.3757733,2598.9,2598.0,3.62079078]
["bitfinex","ETHUSD",1643485402262,0.3757733,2598.9,2598.0,1.7334034]
["bitfinex","ETHUSD",1643485402467,0.3757733,2598.9,2598.2,0.95880474]
["bitfinex","ETHUSD",1643485403169,0.42362411,2598.5,2598.3,0.95880474]
["bitfinex","ETHUSD",1643485403371,0.42362411,2598.5,2598.2,0.95880474]
["bitfinex","ETHUSD",1643485403769,0.42362411,2598.5,2598.3,0.95880474]
["bitfinex","ETHUSD",1643485404270,0.42362411,2598.5,2598.2,0.95880474]
["bitfinex","ETHUSD",1643485406010,1.26145782,2599.2,2598.2,0.95880474]
["bitfinex","ETHUSD",1643485406211,1.60540229,2599.1,2598.2,0.95880474]
["bitfinex","ETHUSD",1643485407416,1.60540229,2599.1,2598.2,1.40593162]
["bitfinex","ETHUSD",1643485408517,0.33603014,2598.7,2598.2,1.40593162]
["bitfinex","ETHUSD",1643485408716,0.33603014,2598.7,2598.3,0.95880474]
["bitfinex","ETHUSD",1643485414813,0.33603014,2598.7,2598.1,0.95880474]
["bitfinex","ETHUSD",1643485415222,0.33603014,2598.7,2598.0,0.95880474]
["bitfinex","ETHUSD",1643485415419,1.60758453,2598.6,2597.8,0.95880474]
["bitfinex","ETHUSD",1643485415620,0.83192577,2598.0,2597.9,0.95880474]
["bitfinex","ETHUSD",1643485415822,0.83192577,2598.0,2597.8,0.95880474]
["bitfinex","ETHUSD",1643485416219,0.44147606,2597.9,2597.7,0.95880474]
["bitfinex","ETHUSD",1643485418271,0.44147606,2597.9,2597.4,1.4334034]
["bitfinex","ETHUSD",1643485418272,0.44147606,2597.9,2597.6,0.95880474]
["bitfinex","ETHUSD",1643485418672,0.554,2598.3,2597.7,0.95880474]
["bitfinex","ETHUSD",1643485418873,2.1399,2598.4,2597.7,0.95880474]
["bitfinex","ETHUSD",1643485419072,1.60772524,2598.3,2597.7,0.95880474]
["bitfinex","ETHUSD",1643485419373,1.1399,2598.4,2597.7,0.95880474]
["bitfinex","ETHUSD",1643485419572,1.57951395,2598.4,2598.0,0.42546268]
["bitfinex","ETHUSD",1643485419772,1.57951395,2598.4,2597.8,0.95880474]
["bitfinex","ETHUSD",1643485420173,1.57951395,2598.4,2597.9,0.95880474]
["bitfinex","ETHUSD",1643485420373,1.57951395,2598.4,2598.0,0.95880474]
["bitfinex","ETHUSD",1643485421026,1.13876542,2598.4,2598.0,0.95880474]
["bitfinex","ETHUSD",1643485421225,3.1477,2598.6,2598.0,1.55880474]
["bitfinex","ETHUSD",1643485421433,3.1477,2598.6,2598.3,0.95880474]
["bitfinex","ETHUSD",1643485421629,8.2656,2599.2,2598.3,0.95880474]
["bitfinex","ETHUSD",1643485421829,1.60738043,2599.1,2598.3,0.95880474]
["bitfinex","ETHUSD",1643485422228,0.34969411,2598.8,2598.4,1.30699099]
["bitfinex","ETHUSD",1643485422634,0.34969411,2598.8,2598.4,0.95880474]
["bitfinex","ETHUSD",1643485424632,0.34969411,2598.8,2598.5,0.95880474]
["bitfinex","ETHUSD",1643485425271,1.2186,2599.2,2598.5,0.95880474]
["bitfinex","ETHUSD",1643485426272,0.39716421,2598.9,2598.5,0.95880474]
["bitfinex","ETHUSD",1643485427172,0.39716421,2598.9,2598.5,1.25880474]
["bitfinex","ETHUSD",1643485427773,0.39716421,2598.9,2598.6,0.95880474]
["bitfinex","ETHUSD",1643485428375,0.39716421,2598.9,2598.6,1.28243908]
["bitfinex","ETHUSD",1643485428620,1.2186,2599.2,2598.6,1.58243908]
["bitfinex","ETHUSD",1643485429219,1.2186,2599.2,2598.6,1.25880474]
["bitfinex","ETHUSD",1643485429618,1.2186,2599.2,2598.6,1.55880474]
["bitfinex","ETHUSD",1643485429819,1.2186,2599.2,2598.7,0.95880474]
["bitfinex","ETHUSD",1643485430019,1.2186,2599.2,2598.7,1.55880474]
["bitfinex","ETHUSD",1643485430219,1.2186,2599.2,2598.7,0.95880474]
["bitfinex","ETHUSD",1643485430421,0.42337349,2598.7,2598.6,0.95880474]
["bitfinex","ETHUSD",1643485430820,0.42337349,2598.7,2598.5,0.95880474]
["bitfinex","ETHUSD",1643485431019,0.42337349,2598.7,2598.6,0.95880474]
["bitfinex","ETHUSD",1643485431922,1.2186,2599.2,2598.6,0.95880474]
["bitfinex","ETHUSD",1643485432876,1.2186,2599.2,2598.7,0.80552308]
["bitfinex","ETHUSD",1643485433076,0.15529976,2598.9,2598.8,1.61793834]
["bitfinex","ETHUSD",1643485434673,0.15529976,2598.9,2598.8,0.89910155]
["bitfinex","ETHUSD",1643485434873,0.15529976,2598.9,2598.8,0.80552308]
["bitfinex","ETHUSD",1643485438024,1.76271824,2598.9,2598.8,0.80552308]
["bitfinex","ETHUSD",1643485438223,3.84491902,2598.9,2598.8,0.80552308]
["bitfinex","ETHUSD",1643485438625,2.23750054,2598.9,2598.8,0.80552308]
["bitfinex","ETHUSD",1643485438823,0.15529976,2598.9,2598.8,0.80552308]
["bitfinex","ETHUSD",1643485439027,1.7627909,2598.9,2598.8,0.80552308]
["bitfinex","ETHUSD",1643485439223,3.78629788,2598.9,2598.8,0.80552308]
["bitfinex","ETHUSD",1643485439624,0.15529976,2598.9,2598.8,0.88589545]
["bitfinex","ETHUSD",1643485441676,3.62100066,2598.9,2598.8,0.88589545]
["bitfinex","ETHUSD",1643485443530,1.68723653,2598.9,2598.8,0.88589545]
["bitfinex","ETHUSD",1643485447267,3.7185394,2598.9,2598.8,0.88589545]
["bitfinex","ETHUSD",1643485447872,1.68723653,2598.9,2598.8,0.88589545]
["bitfinex","ETHUSD",1643485448072,0.15529976,2598.9,2598.8,0.88589545]
["bitfinex","ETHUSD",1643485451525,0.15529976,2598.9,2598.8,0.88589245]
["bitfinex","ETHUSD",1643485452728,1.69142242,2598.9,2598.8,0.88589245]
["bitfinex","ETHUSD",1643485453128,1.69142242,2598.9,2598.8,0.08036937]
["bitfinex","ETHUSD",1643485453328,1.69139934,2598.9,2598.8,0.08036937]
["bitfinex","ETHUSD",1643485453530,0.15529976,2598.9,2598.6,0.08036937]
["bitfinex","ETHUSD",1643485453830,0.13976979,2598.9,2598.6,0.08036937]
["bitfinex","ETHUSD",1643485454432,1.53647261,2598.8,2598.6,0.08036937]
["bitfinex","ETHUSD",1643485454637,1.53647261,2598.8,2598.0,0.71898994]
["bitfinex","ETHUSD",1643485454638,8.85,2598.7,2598.0,0.71898994]
["bitfinex","ETHUSD",1643485454877,8.85,2598.7,2597.6,0.71898994]
["bitfinex","ETHUSD",1643485454878,0.68431373,2597.8,2597.6,0.71898994]
["bitfinex","ETHUSD",1643485455277,0.40692733,2597.7,2597.5,0.71898994]
["bitfinex","ETHUSD",1643485455477,0.40692733,2597.7,2597.4,0.71898994]
["bitfinex","ETHUSD",1643485456278,0.40692733,2597.7,2597.3,0.71898994]
["bitfinex","ETHUSD",1643485456579,0.40692733,2597.7,2597.4,0.71898994]
["bitfinex","ETHUSD",1643485456980,0.40692733,2597.7,2597.5,0.71898994]
["bitfinex","ETHUSD",1643485457580,0.40692733,2597.7,2597.4,0.71898994]
["bitfinex","ETHUSD",1643485458825,0.40692733,2597.7,2597.3,0.71898994]
["bitfinex","ETHUSD",1643485459026,0.03285314,2597.6,2597.4,0.71898994]
["bitfinex","ETHUSD",1643485459225,0.03285314,2597.6,2597.5,0.71898994]
["bitfinex","ETHUSD",1643485461628,0.03285314,2597.6,2597.4,0.71898994]
["bitfinex","ETHUSD",1643485462270,0.03285314,2597.6,2597.3,0.71898994]
["bitfinex","ETHUSD",1643485462479,2.00660161,2597.6,2597.1,0.71898994]
["bitfinex","ETHUSD",1643485462774,2.00660161,2597.6,2596.8,0.95880474]
["bitfinex","ETHUSD",1643485462775,3.85148814,2597.6,2596.8,0.71898994]
["bitfinex","ETHUSD",1643485463178,1.0,2597.5,2596.8,0.71898994]
["bitfinex","ETHUSD",1643485463579,2.3,2597.4,2596.8,0.71898994]
["bitfinex","ETHUSD",1643485463775,2.33945379,2597.4,2596.7,0.154131]
["bitfinex","ETHUSD",1643485463975,0.554,2597.3,2596.7,0.154131]
["bitfinex","ETHUSD",1643485464375,0.33451587,2597.2,2596.7,0.154131]
["bitfinex","ETHUSD",1643485464576,2.19510552,2597.1,2596.7,0.154131]
["bitfinex","ETHUSD",1643485464775,0.90724379,2597.0,2596.7,0.154131]
["bitfinex","ETHUSD",1643485464981,2.1001705,2596.9,2596.4,0.71898994]
["bitfinex","ETHUSD",1643485465579,3.1001705,2596.9,2596.4,0.71898994]
["bitfinex","ETHUSD",1643485465781,2.1001705,2596.9,2596.4,0.71898994]
["bitfinex","ETHUSD",1643485466031,0.36128761,2596.8,2596.2,0.71898994]
["bitfinex","ETHUSD",1643485466233,2.94601877,2596.7,2596.1,0.71898994]
["bitfinex","ETHUSD",1643485466530,2.94601877,2596.7,2595.9,4.16830474]
["bitfinex","ETHUSD",1643485466531,2.94601877,2596.7,2596.2,0.71898994]
["bitfinex","ETHUSD",1643485466731,2.94601877,2596.7,2596.1,0.71898994]
["bitfinex","ETHUSD",1643485466930,2.94601877,2596.7,2595.9,4.16830474]
["bitfinex","ETHUSD",1643485466931,2.94601877,2596.7,2595.9,0.95880474]
["bitfinex","ETHUSD",1643485467131,0.38705549,2596.0,2595.8,3.887]
["bitfinex","ETHUSD",1643485467336,0.38705549,2596.0,2595.7,0.95880474]
["bitfinex","ETHUSD",1643485467541,0.1976879,2596.0,2595.8,0.95880474]
["bitfinex","ETHUSD",1643485467937,0.1976879,2596.0,2595.7,0.95880474]
["bitfinex","ETHUSD",1643485468537,0.1976879,2596.0,2595.6,0.97097025]
["bitfinex","ETHUSD",1643485468736,0.1883779,2596.0,2595.6,0.97097025]
["bitfinex","ETHUSD",1643485469036,0.1883779,2596.0,2595.4,1.00540919]
["bitfinex","ETHUSD",1643485469237,0.03203299,2595.9,2595.2,1.09470674]
["bitfinex","ETHUSD",1643485469972,0.03203299,2595.9,2595.3,0.35189868]
["bitfinex","ETHUSD",1643485470174,0.03203299,2595.9,2595.2,0.95880474]
["bitfinex","ETHUSD",1643485470972,0.02271699,2595.9,2595.2,0.95880474]
["bitfinex","ETHUSD",1643485471172,0.42827017,2595.5,2595.1,1.38613453]
["bitfinex","ETHUSD",1643485471574,0.42827017,2595.5,2595.2,0.95880474]
["bitfinex","ETHUSD",1643485471772,0.02271699,2595.9,2595.2,0.95880474]
["bitfinex","ETHUSD",1643485471974,0.02271699,2595.9,2595.2,1.25880474]
["bitfinex","ETHUSD",1643485472173,0.02271699,2595.9,2595.6,0.0127818]
["bitfinex","ETHUSD",1643485472377,1.699e-05,2595.9,2595.8,9.0418]
["bitfinex","ETHUSD",1643485472577,1.699e-05,2595.9,2595.8,10.0418]
["bitfinex","ETHUSD",1643485472779,1.699e-05,2595.9,2595.8,10.8958]
["bitfinex","ETHUSD",1643485472977,1.699e-05,2595.9,2595.8,11.28752416]
["bitfinex","ETHUSD",1643485473646,1.699e-05,2595.9,2595.8,2.43752416]
["bitfinex","ETHUSD",1643485474148,1.22419731,2596.7,2595.8,0.88352416]
["bitfinex","ETHUSD",1643485474546,1.22419731,2596.7,2595.8,1.88352416]
["bitfinex","ETHUSD",1643485474747,1.22419731,2596.7,2595.9,1.96970954]
["bitfinex","ETHUSD",1643485474948,1.22419731,2596.7,2595.9,1.0]
["bitfinex","ETHUSD",1643485475350,1.22419731,2596.7,2595.8,1.7918]
["bitfinex","ETHUSD",1643485476150,1.22419731,2596.7,2596.0,0.38671149]
["bitfinex","ETHUSD",1643485476651,1.22419731,2596.7,2595.7,2.07401032]
["bitfinex","ETHUSD",1643485476652,0.87817346,2596.7,2595.7,2.07401032]
["bitfinex","ETHUSD",1643485476854,0.87817346,2596.7,2595.6,0.0127818]
["bitfinex","ETHUSD",1643485477281,0.79875496,2595.9,2595.6,0.0127818]
["bitfinex","ETHUSD",1643485477484,0.79875496,2595.9,2595.1,2.1418075]
["bitfinex","ETHUSD",1643485477686,0.44020431,2595.4,2595.1,2.1418075]
["bitfinex","ETHUSD",1643485477886,0.44020431,2595.4,2595.1,1.5418075]
["bitfinex","ETHUSD",1643485478083,0.79875496,2595.9,2595.1,0.58300276]
["bitfinex","ETHUSD",1643485479085,0.79875496,2595.9,2595.1,0.88300276]
["bitfinex","ETHUSD",1643485479883,0.79875496,2595.9,2595.1,0.7912786]
["bitfinex","ETHUSD",1643485480086,0.3549754,2595.4,2595.1,2.76849483]
["bitfinex","ETHUSD",1643485480285,0.3549754,2595.4,2595.1,0.4912786]
["bitfinex","ETHUSD",1643485481330,0.3549754,2595.4,2595.1,1.45008334]
["bitfinex","ETHUSD",1643485481532,0.3549754,2595.4,2595.1,1.75008334]
["bitfinex","ETHUSD",1643485481732,0.3549754,2595.4,2595.1,1.45008334]
["bitfinex","ETHUSD",1643485482636,0.1833683,2595.4,2595.1,1.45008334]
["bitfinex","ETHUSD",1643485485281,0.1833683,2595.4,2595.1,0.4912786]
["bitfinex","ETHUSD",1643485485680,0.79875496,2595.9,2595.1,0.4912786]
["bitfinex","ETHUSD",1643485486279,0.79875496,2595.9,2595.1,2.42950331]
["bitfinex","ETHUSD",1643485486680,0.79875496,2595.9,2595.1,2.72950331]
["bitfinex","ETHUSD",1643485486882,0.41012326,2595.7,2595.2,0.3988522]
["bitfinex","ETHUSD",1643485487287,0.41012326,2595.7,2595.1,2.72950331]
["bitfinex","ETHUSD",1643485488089,0.41012326,2595.7,2595.1,3.68830805]
["bitfinex","ETHUSD",1643485488530,0.41012326,2595.7,2595.1,0.7912786]
["bitfinex","ETHUSD",1643485488731,0.41012326,2595.7,2595.1,3.03898066]
["bitfinex","ETHUSD",1643485488932,0.41012326,2595.7,2595.1,0.7912786]
["bitfinex","ETHUSD",1643485489131,0.41012326,2595.7,2595.1,1.0912786]
["bitfinex","ETHUSD",1643485489931,0.41012326,2595.7,2595.2,1.94022169]
["bitfinex","ETHUSD",1643485491335,3.9979,2596.6,2595.1,2.05008334]
["bitfinex","ETHUSD",1643485491536,3.9979,2596.6,2595.2,3.0089311]
["bitfinex","ETHUSD",1643485491537,4.5519,2596.6,2595.2,3.0089311]
["bitfinex","ETHUSD",1643485491739,4.5519,2596.6,2595.2,3.2007311]
["bitfinex","ETHUSD",1643485491740,3.9979,2596.6,2595.2,3.2007311]
["bitfinex","ETHUSD",1643485491937,3.9979,2596.6,2595.3,1.0]
["bitfinex","ETHUSD",1643485492137,3.9979,2596.6,2595.4,2.06646909]
["bitfinex","ETHUSD",1643485492783,0.3278352,2596.1,2595.6,0.38681818]
["bitfinex","ETHUSD",1643485492981,0.3278352,2596.1,2595.4,2.06646909]
["bitfinex","ETHUSD",1643485493284,0.3278352,2596.1,2595.3,1.6]
["bitfinex","ETHUSD",1643485493484,0.3278352,2596.1,2595.3,0.3]
["bitfinex","ETHUSD",1643485493701,0.3278352,2596.1,2595.2,1.55880474]
["bitfinex","ETHUSD",1643485494381,0.35255766,2595.6,2595.2,1.61738181]
["bitfinex","ETHUSD",1643485494580,1.1873,2596.2,2595.2,1.61738181]
["bitfinex","ETHUSD",1643485494782,1.1873,2596.2,2595.2,0.65857707]
["bitfinex","ETHUSD",1643485494983,1.1873,2596.2,2595.2,0.35857707]
["bitfinex","ETHUSD",1643485495283,1.1873,2596.2,2595.3,0.95880474]
["bitfinex","ETHUSD",1643485495483,1.1873,2596.2,2595.2,1.31738181]
["bitfinex","ETHUSD",1643485495684,0.39286114,2595.9,2595.2,1.31738181]
["bitfinex","ETHUSD",1643485497633,0.39286114,2595.9,2595.3,0.95880474]
["bitfinex","ETHUSD",1643485498234,0.80495586,2595.5,2595.2,0.95880474]
["bitfinex","ETHUSD",1643485498639,0.80495586,2595.5,2595.1,1.5418075]
["bitfinex","ETHUSD",1643485499435,0.43923106,2595.3,2595.1,1.5418075]
["bitfinex","ETHUSD",1643485499795,0.22769202,2595.3,2595.1,1.5418075]
["bitfinex","ETHUSD",1643485500100,0.80495586,2595.5,2595.1,1.5418075]
["bitfinex","ETHUSD",1643485500498,0.80495586,2595.5,2595.2,0.95880474]
["bitfinex","ETHUSD",1643485501500,1.18621514,2595.5,2595.2,0.95880474]
["bitfinex","ETHUSD",1643485502301,0.38125928,2595.5,2595.2,0.95880474]
["bitfinex","ETHUSD",1643485502702,3.20162177,2595.9,2595.2,0.95880474]
["bitfinex","ETHUSD",1643485502901,1.217,2595.9,2595.2,0.95880474]
["bitfinex","ETHUSD",1643485503102,1.217,2595.9,2595.3,0.95880474]
["bitfinex","ETHUSD",1643485503530,0.82323837,2595.7,2595.3,0.95880474]
["bitfinex","ETHUSD",1643485504232,0.42334407,2595.6,2595.2,0.95880474]
["bitfinex","ETHUSD",1643485504431,1.217,2595.9,2595.2,0.95880474]
["bitfinex","ETHUSD",1643485504732,3.2427,2596.4,2595.3,1.0505289]
["bitfinex","ETHUSD",1643485504932,3.2427,2596.4,2595.5,0.95880474]
["bitfinex","ETHUSD",1643485505132,3.2427,2596.4,2595.8,0.95880474]
["bitfinex","ETHUSD",1643485505333,5.2233,2596.6,2595.5,1.7334034]
["bitfinex","ETHUSD",1643485505334,1.2254,2596.6,2595.7,0.95880474]
["bitfinex","ETHUSD",1643485506033,1.2254,2596.6,2595.8,0.95880474]
["bitfinex","ETHUSD",1643485506639,0.36905494,2596.5,2596.0,0.39026522]
["bitfinex","ETHUSD",1643485506836,0.36905494,2596.5,2595.8,0.95880474]
["bitfinex","ETHUSD",1643485507274,0.36905494,2596.5,2595.9,0.95880474]
["bitfinex","ETHUSD",1643485507882,0.37219293,2596.1,2595.9,0.95880474]
["bitfinex","ETHUSD",1643485508082,0.37219293,2596.1,2595.8,0.95880474]
["bitfinex","ETHUSD",1643485508282,0.37219293,2596.1,2595.7,0.95880474]
["bitfinex","ETHUSD",1643485508883,0.37219293,2596.1,2595.8,0.95880474]
["bitfinex","ETHUSD",1643485509482,3.05067735,2596.6,2595.8,0.95880474]
["bitfinex","ETHUSD",1643485509684,1.60890962,2596.5,2595.8,0.95880474]
["bitfinex","ETHUSD",1643485509882,0.3,2596.5,2595.9,0.95880474]
["bitfinex","ETHUSD",1643485510083,1.03247751,2596.5,2595.9,0.95880474]
["bitfinex","ETHUSD",1643485510284,1.0,2596.5,2595.9,0.95880474]
["bitfinex","ETHUSD",1643485511029,0.39438266,2596.3,2595.9,0.95880474]
["bitfinex","ETHUSD",1643485511831,0.39438266,2596.3,2595.8,0.95880474]
["bitfinex","ETHUSD",1643485512436,0.39438266,2596.3,2595.9,0.95880474]
["bitfinex","ETHUSD",1643485512843,0.39438266,2596.3,2595.8,0.95880474]
["bitfinex","ETHUSD",1643485513037,0.39438266,2596.3,2595.5,1.4334034]
["bitfinex","ETHUSD",1643485513038,0.39438266,2596.3,2595.7,0.95880474]
["bitfinex","ETHUSD",1643485513238,0.39438266,2596.3,2595.5,1.4334034]
["bitfinex","ETHUSD",1643485513239,0.39438266,2596.3,2595.8,0.95880474]
["bitfinex","ETHUSD",1643485514038,0.39438266,2596.3,2595.7,0.95880474]
["bitfinex","ETHUSD",1643485514242,0.67290589,2595.8,2595.7,0.95880474]
["bitfinex","ETHUSD",1643485514543,1.08529288,2595.8,2595.7,0.95880474]
["bitfinex","ETHUSD",1643485514980,1.08529288,2595.8,2595.6,0.95880474]
["bitfinex","ETHUSD",1643485517485,0.4319824,2596.0,2595.6,0.95880474]
["bitfinex","ETHUSD",1643485517885,1.4319824,2596.0,2595.6,0.95880474]
["bitfinex","ETHUSD",1643485518387,1.4319824,2596.0,2595.7,0.95880474]
["bitfinex","ETHUSD",1643485518634,1.24387054,2595.8,2595.7,0.95880474]
["bitfinex","ETHUSD",1643485519735,1.67585294,2595.8,2595.7,0.95880474]
["bitfinex","ETHUSD",1643485520238,1.27629762,2595.8,2595.7,0.95880474]
["bitfinex","ETHUSD",1643485520739,1.27629762,2595.8,2595.6,0.95880474]
["bitfinex","ETHUSD",1643485521339,0.4319824,2595.8,2595.6,0.95880474]
["bitfinex","ETHUSD",1643485522144,0.4319824,2595.8,2595.6,1.4334034]
["bitfinex","ETHUSD",1643485522785,0.4319824,2595.8,2595.7,0.4102709]
["bitfinex","ETHUSD",1643485524190,0.43112568,2595.8,2595.7,9.2602709]
["bitfinex","ETHUSD",1643485524388,0.43112568,2595.8,2595.7,0.4102709]
["bitfinex","ETHUSD",1643485524591,0.43112568,2595.8,2595.7,4.39638134]
["bitfinex","ETHUSD",1643485524592,0.2159912,2595.8,2595.7,4.39638134]
["bitfinex","ETHUSD",1643485524788,0.2159912,2595.8,2595.7,4.69638134]
["bitfinex","ETHUSD",1643485524989,0.22884245,2595.8,2595.6,1.91848664]
["bitfinex","ETHUSD",1643485525192,0.22884245,2595.8,2595.6,1.44245601]
["bitfinex","ETHUSD",1643485525389,0.01285125,2595.8,2595.6,1.44245601]
["bitfinex","ETHUSD",1643485525593,0.2159912,2595.7,2595.6,1.44245601]
["bitfinex","ETHUSD",1643485526032,0.2159912,2595.7,2595.6,1.44223702]
["bitfinex","ETHUSD",1643485526537,0.2159912,2595.7,2595.6,1.81991069]
["bitfinex","ETHUSD",1643485526738,0.2159912,2595.7,2595.6,0.37767367]
["bitfinex","ETHUSD",1643485527340,0.2159912,2595.7,2595.6,0.32767367]
["bitfinex","ETHUSD",1643485529141,0.2159912,2595.7,2595.5,1.91848664]
["bitfinex","ETHUSD",1643485529342,0.2159912,2595.7,2595.5,1.44257828]
["bitfinex","ETHUSD",1643485529543,0.2159912,2595.7,2595.4,1.91848664]
["bitfinex","ETHUSD",1643485529788,0.2159912,2595.7,2595.6,1.44248342]
["bitfinex","ETHUSD",1643485530185,0.21912373,2595.7,2595.5,1.44248342]
["bitfinex","ETHUSD",1643485530385,0.21912373,2595.7,2595.6,0.4295504]
["bitfinex","ETHUSD",1643485530791,0.21912373,2595.7,2595.6,1.87203382]
["bitfinex","ETHUSD",1643485532194,0.21912373,2595.7,2595.6,0.4295504]
["bitfinex","ETHUSD",1643485534040,0.16912373,2595.7,2595.6,0.4295504]
["bitfinex","ETHUSD",1643485534440,0.00313253,2595.7,2595.6,0.4295504]
["bitfinex","ETHUSD",1643485534640,0.16912373,2595.7,2595.6,0.96209899]
["bitfinex","ETHUSD",1643485535241,0.18197498,2595.7,2595.6,0.96209899]
["bitfinex","ETHUSD",1643485536243,0.18197498,2595.7,2595.4,0.96209899]
["bitfinex","ETHUSD",1643485537294,0.18197498,2595.7,2595.5,0.96209899]
["bitfinex","ETHUSD",1643485538398,0.18197498,2595.7,2595.6,0.96209899]
["bitfinex","ETHUSD",1643485539399,0.54680835,2595.7,2595.6,0.96121478]
["bitfinex","ETHUSD",1643485539598,0.54680835,2595.7,2595.3,0.39543115]
["bitfinex","ETHUSD",1643485539599,0.18197498,2595.7,2595.3,0.39543115]
["bitfinex","ETHUSD",1643485540098,0.1659912,2595.5,2595.3,0.39543115]
["bitfinex","ETHUSD",1643485540402,0.1659912,2595.5,2595.4,1.44309289]
["bitfinex","ETHUSD",1643485543635,0.1659912,2595.5,2595.3,1.83852404]
["bitfinex","ETHUSD",1643485544237,0.1659912,2595.5,2595.4,1.44309289]
["bitfinex","ETHUSD",1643485545695,0.17884245,2595.5,2595.4,1.44309289]
["bitfinex","ETHUSD",1643485546294,0.17884245,2595.5,2595.3,0.39543115]
["bitfinex","ETHUSD",1643485546496,0.01285125,2595.5,2595.3,0.39543115]
["bitfinex","ETHUSD",1643485546897,0.1659912,2595.4,2595.3,0.39543115]
["bitfinex","ETHUSD",1643485547295,0.09622339,2595.4,2595.3,0.39543115]
["bitfinex","ETHUSD",1643485549337,0.09622339,2595.4,2595.3,2.74043527]
["bitfinex","ETHUSD",1643485549538,0.09622339,2595.4,2595.3,3.29443527]
["bitfinex","ETHUSD",1643485549736,0.09622339,2595.4,2595.3,4.29443527]
["bitfinex","ETHUSD",1643485549937,0.09622339,2595.4,2595.3,4.59443527]
["bitfinex","ETHUSD",1643485550138,0.09935592,2595.4,2595.3,4.59443527]
["bitfinex","ETHUSD",1643485550639,0.09935592,2595.4,2595.3,4.78623527]
["bitfinex","ETHUSD",1643485550836,0.11220717,2595.4,2595.3,4.78623527]
["bitfinex","ETHUSD",1643485551637,3.326,2596.6,2595.4,8.85]
["bitfinex","ETHUSD",1643485551838,5.99969575,2597.1,2596.1,0.90042771]
["bitfinex","ETHUSD",1643485552042,1.6087147,2597.0,2596.2,2.30592991]
["bitfinex","ETHUSD",1643485552692,1.6087147,2597.0,2596.8,0.36740783]
["bitfinex","ETHUSD",1643485553195,1.6087147,2597.0,2596.0,3.5464592]
["bitfinex","ETHUSD",1643485553395,1.6087147,2597.0,2595.8,5.12167307]
["bitfinex","ETHUSD",1643485553592,1.6087147,2597.0,2595.9,1.44247307]
["bitfinex","ETHUSD",1643485553593,2.6087147,2597.0,2595.9,1.44247307]
["bitfinex","ETHUSD",1643485553792,1.6087147,2596.9,2595.9,1.44247307]
["bitfinex","ETHUSD",1643485553994,5.05106186,2597.1,2595.9,1.44247307]
["bitfinex","ETHUSD",1643485553995,1.6087147,2597.0,2595.9,3.36275704]
["bitfinex","ETHUSD",1643485554193,1.6087147,2596.9,2596.0,1.44247307]
["bitfinex","ETHUSD",1643485554394,1.6087147,2596.8,2596.6,0.35258652]
["bitfinex","ETHUSD",1643485554592,2.03096186,2597.1,2596.6,0.35258652]
["bitfinex","ETHUSD",1643485554795,1.60877934,2597.0,2596.6,0.35258652]
["bitfinex","ETHUSD",1643485555393,1.60877934,2597.0,2595.9,1.44247307]
["bitfinex","ETHUSD",1643485556036,2.60877934,2597.0,2595.8,4.56767307]
["bitfinex","ETHUSD",1643485556235,1.60877934,2596.9,2595.8,4.56767307]
["bitfinex","ETHUSD",1643485556435,1.57251692,2596.8,2596.4,0.44838391]
["bitfinex","ETHUSD",1643485556637,1.2212,2596.8,2596.4,0.44838391]
["bitfinex","ETHUSD",1643485558844,0.01213577,2597.2,2596.4,0.44838391]
["bitfinex","ETHUSD",1643485559048,1.50610685,2597.1,2596.5,1.94355484]
["bitfinex","ETHUSD",1643485559247,1.1964,2597.2,2597.0,0.43663973]
["bitfinex","ETHUSD",1643485559445,1.1964,2597.2,2596.4,2.17852378]
["bitfinex","ETHUSD",1643485559886,1.1964,2597.2,2596.2,3.7737]
["bitfinex","ETHUSD",1643485559887,0.83767375,2597.1,2596.2,3.7737]
["bitfinex","ETHUSD",1643485560085,0.83767375,2597.1,2596.3,1.94162228]
["bitfinex","ETHUSD",1643485560289,1.1964,2597.2,2596.3,1.94162228]
["bitfinex","ETHUSD",1643485560486,1.1964,2597.2,2596.7,0.43569047]
["bitfinex","ETHUSD",1643485562796,0.9964,2597.2,2596.7,0.43569047]
["bitfinex","ETHUSD",1643485563636,0.9964,2597.2,2596.3,0.95957844]
["bitfinex","ETHUSD",1643485565030,0.39068617,2597.0,2596.5,0.3812163]
["bitfinex","ETHUSD",1643485565830,0.9964,2597.2,2596.5,0.3812163]
["bitfinex","ETHUSD",1643485567495,0.9964,2597.2,2597.1,0.4127347]
["bitfinex","ETHUSD",1643485567698,1.0,2597.4,2597.1,0.4127347]
["bitfinex","ETHUSD",1643485567895,2.93356643,2597.4,2597.1,0.4127347]
["bitfinex","ETHUSD",1643485568094,1.0,2597.4,2597.1,0.4127347]
["bitfinex","ETHUSD",1643485568897,3.90766622,2597.5,2597.1,0.4127347]
["bitfinex","ETHUSD",1643485569097,1.95033112,2597.4,2596.4,0.95957844]
["bitfinex","ETHUSD",1643485569294,3.07533112,2597.4,2596.3,0.95957844]
["bitfinex","ETHUSD",1643485569796,3.07533112,2597.4,2596.2,5.03327844]
["bitfinex","ETHUSD",1643485570096,3.07533112,2597.4,2596.3,0.95957844]
["bitfinex","ETHUSD",1643485570895,0.34306323,2597.2,2596.7,0.41815806]
["bitfinex","ETHUSD",1643485571840,1.91011006,2597.1,2596.7,0.41815806]
["bitfinex","ETHUSD",1643485572240,0.34306323,2597.2,2596.7,0.41815806]
["bitfinex","ETHUSD",1643485572645,2.1118803,2597.3,2596.7,0.41815806]
["bitfinex","ETHUSD",1643485574047,2.125,2597.4,2596.7,0.41815806]
["bitfinex","ETHUSD",1643485574247,4.0619538,2597.4,2597.1,0.38899304]
["bitfinex","ETHUSD",1643485574447,3.0619538,2597.4,2597.1,0.38899304]
["bitfinex","ETHUSD",1643485574648,3.0619538,2597.4,2596.3,0.95957844]
["bitfinex","ETHUSD",1643485575286,1.125,2597.4,2596.4,0.95957844]
["bitfinex","ETHUSD",1643485575489,7.54994726,2597.8,2596.2,4.0737]
["bitfinex","ETHUSD",1643485575490,3.637,2597.8,2596.6,0.95957844]
["bitfinex","ETHUSD",1643485575687,1.1971,2597.7,2596.6,0.95957844]
["bitfinex","ETHUSD",1643485575886,1.1971,2597.7,2596.6,2.21877844]
["bitfinex","ETHUSD",1643485576187,1.1971,2597.7,2597.4,0.31580688]
["bitfinex","ETHUSD",1643485577186,1.1971,2597.7,2596.5,1.55957844]
["bitfinex","ETHUSD",1643485577390,2.0029838,2597.6,2596.5,0.95957844]
["bitfinex","ETHUSD",1643485577595,1.1971,2597.7,2596.5,0.95957844]
["bitfinex","ETHUSD",1643485577791,1.1971,2597.7,2596.5,1.55957844]
["bitfinex","ETHUSD",1643485578391,1.99119865,2597.6,2596.5,1.55957844]
["bitfinex","ETHUSD",1643485578634,0.41050847,2597.4,2596.9,0.40344466]
["bitfinex","ETHUSD",1643485579239,1.99119865,2597.6,2596.9,0.40344466]
["bitfinex","ETHUSD",1643485579435,1.94119865,2597.6,2596.9,0.40344466]
["bitfinex","ETHUSD",1643485580036,1.1971,2597.7,2596.9,0.40344466]
["bitfinex","ETHUSD",1643485580238,0.42353228,2597.5,2596.9,0.40344466]
["bitfinex","ETHUSD",1643485582283,1.1971,2597.7,2596.9,0.40344466]
["bitfinex","ETHUSD",1643485583388,0.41028809,2597.6,2596.9,0.40344466]
["bitfinex","ETHUSD",1643485585490,1.1971,2597.7,2596.9,0.40344466]
["bitfinex","ETHUSD",1643485586751,0.33993351,2597.5,2596.9,0.40344466]
["bitfinex","ETHUSD",1643485587157,0.33993351,2597.5,2596.8,0.95957844]
["bitfinex","ETHUSD",1643485587556,0.33993351,2597.5,2596.9,0.3]
["bitfinex","ETHUSD",1643485588357,0.33993351,2597.5,2596.9,0.66475171]
["bitfinex","ETHUSD",1643485588856,0.33993351,2597.5,2596.9,0.36475171]
["bitfinex","ETHUSD",1643485589256,0.33993351,2597.5,2596.8,0.95957844]
["bitfinex","ETHUSD",1643485590510,0.23736868,2597.5,2596.8,1.32025717]
["bitfinex","ETHUSD",1643485591209,1.1971,2597.7,2596.8,1.32025717]
["bitfinex","ETHUSD",1643485591607,1.1971,2597.7,2596.9,0.95957844]
["bitfinex","ETHUSD",1643485592106,0.56356494,2597.9,2596.9,0.95957844]
["bitfinex","ETHUSD",1643485592312,0.56356494,2597.9,2596.9,1.25957844]
["bitfinex","ETHUSD",1643485592510,0.3392402,2597.6,2597.0,0.95957844]
["bitfinex","ETHUSD",1643485592712,1.4198002,2597.9,2597.0,0.95957844]
["bitfinex","ETHUSD",1643485592713,0.36386885,2597.2,2597.0,0.95957844]
["bitfinex","ETHUSD",1643485593112,1.4198002,2597.9,2597.0,0.95957844]
["bitfinex","ETHUSD",1643485594355,0.42532337,2597.3,2597.0,0.95957844]
["bitfinex","ETHUSD",1643485594554,0.42532337,2597.3,2596.7,1.74247307]
["bitfinex","ETHUSD",1643485594555,0.42532337,2597.3,2596.9,0.95957844]
["bitfinex","ETHUSD",1643485595356,0.42532337,2597.3,2596.8,0.95957844]
["bitfinex","ETHUSD",1643485595556,0.42532337,2597.3,2596.9,0.33818497]
["bitfinex","ETHUSD",1643485596158,0.42532337,2597.3,2596.9,1.29776341]
["bitfinex","ETHUSD",1643485596360,0.42532337,2597.3,2597.0,0.95957844]
["bitfinex","ETHUSD",1643485596556,0.42532337,2597.3,2596.9,0.33818497]
["bitfinex","ETHUSD",1643485596756,0.42532337,2597.3,2596.8,0.95957844]
["bitfinex","ETHUSD",1643485597394,1.1888,2597.7,2596.8,0.95957844]
["bitfinex","ETHUSD",1643485597594,1.4198002,2597.9,2596.8,0.95957844]
["bitfinex","ETHUSD",1643485597792,1.60832599,2597.8,2596.8,0.95957844]
["bitfinex","ETHUSD",1643485597994,1.60832599,2597.8,2597.0,0.95957844]
["bitfinex","ETHUSD",1643485598394,0.33574933,2597.3,2597.0,0.95957844]
["bitfinex","ETHUSD",1643485599395,1.4198002,2597.9,2597.0,0.95957844]
["bitfinex","ETHUSD",1643485599598,1.60821837,2597.8,2597.0,0.95957844]
["bitfinex","ETHUSD",1643485600596,0.34362652,2597.3,2597.0,0.95957844]
["bitfinex","ETHUSD",1643485601038,1.60821837,2597.8,2597.0,0.95957844]
["bitfinex","ETHUSD",1643485601238,1.4198002,2597.9,2597.0,0.95957844]
["bitfinex","ETHUSD",1643485601438,1.6082256,2597.8,2597.0,0.95957844]
["bitfinex","ETHUSD",1643485601838,0.85623526,2597.9,2597.0,0.95957844]
["bitfinex","ETHUSD",1643485602240,0.37212682,2597.6,2597.0,0.95957844]
["bitfinex","ETHUSD",1643485603843,0.37212682,2597.6,2597.1,0.95957844]
["bitfinex","ETHUSD",1643485604644,0.37212682,2597.6,2597.0,0.95957844]
["bitfinex","ETHUSD",1643485605889,0.37212682,2597.6,2597.1,0.95957844]
["bitfinex","ETHUSD",1643485606291,0.37212682,2597.6,2597.0,0.95957844]
["bitfinex","ETHUSD",1643485606490,0.37212682,2597.6,2597.1,0.95957844]
["bitfinex","ETHUSD",1643485607091,0.37212682,2597.6,2597.0,0.95957844]
["bitfinex","ETHUSD",1643485607495,0.37212682,2597.6,2597.1,0.95957844]
["bitfinex","ETHUSD",1643485610238,0.37212682,2597.6,2597.2,0.95957844]
["bitfinex","ETHUSD",1643485612138,1.169,2597.8,2597.2,0.95957844]
["bitfinex","ETHUSD",1643485612996,1.169,2597.8,2597.4,0.43256556]
["bitfinex","ETHUSD",1643485613397,1.169,2597.8,2597.2,0.95957844]
["bitfinex","ETHUSD",1643485613599,2.61117497,2598.5,2597.2,1.55957844]
["bitfinex","ETHUSD",1643485613799,2.75165106,2598.4,2597.5,0.95957844]
["bitfinex","ETHUSD",1643485613997,2.75165106,2598.4,2597.6,0.95957844]
["bitfinex","ETHUSD",1643485613998,1.60795106,2598.3,2597.6,0.95957844]
["bitfinex","ETHUSD",1643485614198,1.1437,2598.4,2597.7,0.95957844]
["bitfinex","ETHUSD",1643485614400,1.1437,2598.4,2597.8,0.95957844]
["bitfinex","ETHUSD",1643485614699,1.60790128,2598.3,2597.8,0.32076486]
["bitfinex","ETHUSD",1643485614897,1.1421237,2598.4,2597.6,0.95957844]
["bitfinex","ETHUSD",1643485615307,1.60789614,2598.3,2597.6,0.95957844]
["bitfinex","ETHUSD",1643485615898,1.1421237,2598.4,2597.7,0.95957844]
["bitfinex","ETHUSD",1643485616141,0.41284931,2598.0,2597.7,0.95957844]
["bitfinex","ETHUSD",1643485616343,0.41284931,2598.0,2597.5,0.39713981]
["bitfinex","ETHUSD",1643485616344,0.41284931,2598.0,2597.6,0.95957844]
["bitfinex","ETHUSD",1643485617046,0.41284931,2598.0,2597.5,0.95957844]
["bitfinex","ETHUSD",1643485617247,0.41284931,2598.0,2597.5,1.25957844]
["bitfinex","ETHUSD",1643485617446,0.41284931,2598.0,2597.5,0.95957844]
["bitfinex","ETHUSD",1643485617948,0.41284931,2598.0,2597.4,0.95957844]
["bitfinex","ETHUSD",1643485618146,0.41284931,2598.0,2597.4,1.25957844]
["bitfinex","ETHUSD",1643485618350,0.41284931,2598.0,2597.5,0.95957844]
["bitfinex","ETHUSD",1643485618547,1.1421237,2598.4,2597.5,0.95957844]
["bitfinex","ETHUSD",1643485618747,1.60799216,2598.3,2597.5,0.95957844]
["bitfinex","ETHUSD",1643485619148,1.60799216,2598.3,2597.6,0.95957844]
["bitfinex","ETHUSD",1643485619790,2.0178578,2598.3,2597.6,0.95957844]
["bitfinex","ETHUSD",1643485619990,0.40986564,2598.3,2597.6,0.95957844]
["bitfinex","ETHUSD",1643485620190,0.40986564,2598.3,2597.5,0.95957844]
["bitfinex","ETHUSD",1643485620392,1.60799531,2598.2,2597.5,0.95957844]
["bitfinex","ETHUSD",1643485620792,0.41968619,2597.9,2597.5,0.95957844]
["bitfinex","ETHUSD",1643485621994,0.93885825,2597.8,2597.2,4.03947844]
["bitfinex","ETHUSD",1643485622294,0.42350654,2597.5,2597.2,3.0799]
["bitfinex","ETHUSD",1643485622497,0.93885825,2597.8,2597.1,4.80097844]
["bitfinex","ETHUSD",1643485622897,0.93885825,2597.8,2597.2,0.95957844]
["bitfinex","ETHUSD",1643485623742,0.42740015,2597.6,2597.2,0.95957844]
["bitfinex","ETHUSD",1643485623943,0.93885825,2597.8,2597.1,4.80097844]
["bitfinex","ETHUSD",1643485625045,0.44820352,2597.8,2597.1,4.80097844]
["bitfinex","ETHUSD",1643485625245,0.44820352,2597.8,2597.2,0.95957844]
["bitfinex","ETHUSD",1643485626047,0.44820352,2597.8,2597.3,0.95957844]
["bitfinex","ETHUSD",1643485629701,0.44820352,2597.8,2597.4,1.36541771]
["bitfinex","ETHUSD",1643485629903,0.44820352,2597.8,2597.3,0.95957844]
["bitfinex","ETHUSD",1643485630103,0.23820352,2597.8,2597.3,0.95957844]
["bitfinex","ETHUSD",1643485630802,1.02352451,2597.8,2597.3,0.95957844]
["bitfinex","ETHUSD",1643485631042,0.23820352,2597.8,2597.4,0.95957844]
["bitfinex","ETHUSD",1643485631742,2.05277736,2598.3,2597.4,0.95957844]
["bitfinex","ETHUSD",1643485631942,1.60807296,2598.2,2597.4,0.95957844]
["bitfinex","ETHUSD",1643485632144,0.71157741,2598.0,2597.4,0.95957844]
["bitfinex","ETHUSD",1643485632845,0.71157741,2598.0,2597.5,0.95957844]
["bitfinex","ETHUSD",1643485633045,2.05277736,2598.3,2597.5,0.95957844]
["bitfinex","ETHUSD",1643485633245,1.60803606,2598.2,2597.5,0.95957844]
["bitfinex","ETHUSD",1643485634045,0.44617189,2598.1,2597.6,0.43439588]
["bitfinex","ETHUSD",1643485635496,0.78608406,2598.2,2597.6,0.43439588]
["bitfinex","ETHUSD",1643485635696,1.1428,2598.3,2597.6,0.43439588]
["bitfinex","ETHUSD",1643485635894,1.1428,2598.3,2597.6,1.39397432]
["bitfinex","ETHUSD",1643485635895,1.60799347,2598.2,2597.6,1.39397432]
["bitfinex","ETHUSD",1643485636694,1.1428,2598.3,2597.6,1.39397432]
["bitfinex","ETHUSD",1643485636893,1.1428,2598.3,2598.0,0.35906482]
["bitfinex","ETHUSD",1643485637697,1.1428,2598.3,2597.6,0.95957844]
["bitfinex","ETHUSD",1643485638099,1.1428,2598.3,2597.7,0.95957844]
["bitfinex","ETHUSD",1643485638745,1.1428,2598.3,2597.7,1.27537899]
["bitfinex","ETHUSD",1643485641350,1.1428,2598.3,2597.7,0.95957844]
["bitfinex","ETHUSD",1643485642152,1.1428,2598.3,2597.6,0.95957844]
["bitfinex","ETHUSD",1643485642396,1.1428,2598.3,2597.5,1.3068799]
["bitfinex","ETHUSD",1643485642596,4.27479132,2597.7,2597.6,0.95957844]
["bitfinex","ETHUSD",1643485642900,0.72479132,2597.7,2597.4,0.95957844]
["bitfinex","ETHUSD",1643485643098,0.72479132,2597.7,2597.3,0.95957844]
["bitfinex","ETHUSD",1643485643297,0.72479132,2597.7,2597.2,0.95957844]
["bitfinex","ETHUSD",1643485643496,0.72479132,2597.7,2597.0,0.95957844]
["bitfinex","ETHUSD",1643485644098,0.44212493,2597.1,2596.9,0.95957844]
["bitfinex","ETHUSD",1643485644304,0.44212493,2597.1,2596.6,4.02009997]
["bitfinex","ETHUSD",1643485644305,0.44212493,2597.1,2596.8,0.95957844]
["bitfinex","ETHUSD",1643485644501,0.44212493,2597.1,2596.6,0.95957844]
["bitfinex","ETHUSD",1643485644502,0.80590892,2596.9,2596.6,0.95957844]
["bitfinex","ETHUSD",1643485644698,0.80590892,2596.9,2596.7,0.95957844]
["bitfinex","ETHUSD",1643485644903,0.80590892,2596.9,2596.6,0.95957844]
["bitfinex","ETHUSD",1643485645101,0.80590892,2596.9,2596.4,0.95798035]
["bitfinex","ETHUSD",1643485645102,1.94029244,2596.8,2596.4,0.95798035]
["bitfinex","ETHUSD",1643485645304,1.94029244,2596.8,2595.8,0.135902]
["bitfinex","ETHUSD",1643485645305,0.39932975,2596.6,2596.0,0.95798035]
["bitfinex","ETHUSD",1643485645499,2.94405736,2596.5,2596.0,0.95798035]
["bitfinex","ETHUSD",1643485645699,2.94405736,2596.5,2595.8,1.09388235]
["bitfinex","ETHUSD",1643485645899,0.93858428,2595.9,2595.8,1.09388235]
["bitfinex","ETHUSD",1643485646147,0.93858428,2595.9,2595.7,0.95798035]
["bitfinex","ETHUSD",1643485646348,0.93858428,2595.9,2595.8,0.95798035]
["bitfinex","ETHUSD",1643485646349,1.25411392,2595.9,2595.8,0.95798035]
["bitfinex","ETHUSD",1643485646746,2.03833333,2596.3,2595.8,0.95798035]
["bitfinex","ETHUSD",1643485647049,1.93467741,2596.4,2595.8,0.95798035]
["bitfinex","ETHUSD",1643485647850,0.93436855,2596.3,2595.7,0.95798035]
["bitfinex","ETHUSD",1643485648051,2.20488132,2596.2,2595.6,0.95798035]
["bitfinex","ETHUSD",1643485648355,0.554,2596.1,2595.1,1.44925895]
["bitfinex","ETHUSD",1643485648553,0.00702938,2595.9,2595.1,1.44925895]
["bitfinex","ETHUSD",1643485648851,0.35259253,2595.3,2595.1,1.44925895]
["bitfinex","ETHUSD",1643485649450,0.61797246,2595.2,2595.1,1.44654694]
["bitfinex","ETHUSD",1643485649898,0.61797246,2595.2,2595.1,0.4912786]
["bitfinex","ETHUSD",1643485650298,0.554,2595.8,2595.1,0.4912786]
["bitfinex","ETHUSD",1643485650499,1.13819997,2596.1,2595.1,1.44654694]
["bitfinex","ETHUSD",1643485650800,1.13819997,2596.1,2595.2,0.95526834]
["bitfinex","ETHUSD",1643485650801,0.69219997,2596.1,2595.2,0.95526834]
["bitfinex","ETHUSD",1643485650999,1.69219997,2596.1,2595.1,1.44654694]
["bitfinex","ETHUSD",1643485651198,0.68318815,2595.4,2595.1,1.44654694]
["bitfinex","ETHUSD",1643485651401,0.68318815,2595.4,2595.1,0.4912786]
["bitfinex","ETHUSD",1643485652302,0.32873617,2595.3,2595.1,0.4912786]
["bitfinex","ETHUSD",1643485653543,0.68318815,2595.4,2595.1,0.4412786]
["bitfinex","ETHUSD",1643485655549,0.43366662,2595.3,2595.1,0.4412786]
["bitfinex","ETHUSD",1643485656148,0.68318815,2595.4,2595.1,0.4412786]
["bitfinex","ETHUSD",1643485658209,0.33623571,2595.3,2595.1,0.4412786]
["bitfinex","ETHUSD",1643485661348,0.68318815,2595.4,2595.1,0.4412786]
["bitfinex","ETHUSD",1643485662553,1.13171448,2595.4,2595.1,0.4412786]
["bitfinex","ETHUSD",1643485663561,1.1726,2595.8,2595.1,0.7412786]
["bitfinex","ETHUSD",1643485663759,0.13819997,2596.1,2595.1,1.2330786]
["bitfinex","ETHUSD",1643485663957,0.13819997,2596.1,2595.3,0.01213836]
["bitfinex","ETHUSD",1643485663958,0.08819997,2596.1,2595.3,0.01213836]
["bitfinex","ETHUSD",1643485664557,0.88155792,2595.9,2595.3,0.01087954]
["bitfinex","ETHUSD",1643485664794,1.24551185,2595.9,2595.4,0.36921071]
["bitfinex","ETHUSD",1643485665192,1.24551185,2595.9,2595.3,0.01087954]
["bitfinex","ETHUSD",1643485665593,1.24551185,2595.9,2595.1,0.7412786]
["bitfinex","ETHUSD",1643485665594,1.24551185,2595.9,2595.1,0.4412786]
["bitfinex","ETHUSD",1643485666393,1.24551185,2595.9,2595.1,0.7412786]
["bitfinex","ETHUSD",1643485666594,1.24551185,2595.9,2595.3,0.3974335]
["bitfinex","ETHUSD",1643485666994,1.24551185,2595.9,2595.1,0.4412786]
["bitfinex","ETHUSD",1643485667195,1.24551185,2595.9,2595.1,0.7412786]
["bitfinex","ETHUSD",1643485667395,1.24551185,2595.9,2595.1,0.4412786]
["bitfinex","ETHUSD",1643485668097,0.43784066,2595.4,2595.1,0.4412786]
["bitfinex","ETHUSD",1643485668297,0.29208483,2595.4,2595.1,0.4412786]
["bitfinex","ETHUSD",1643485668554,0.29208483,2595.4,2595.1,0.7412786]
["bitfinex","ETHUSD",1643485668853,0.87722152,2595.5,2595.1,0.4412786]
["bitfinex","ETHUSD",1643485670556,0.36367994,2595.7,2595.1,0.81231234]
["bitfinex","ETHUSD",1643485670955,0.36367994,2595.7,2595.1,1.11231234]
["bitfinex","ETHUSD",1643485671153,0.36367994,2595.7,2595.1,1.41231234]
["bitfinex","ETHUSD",1643485671554,0.36367994,2595.7,2595.1,1.11231234]
["bitfinex","ETHUSD",1643485671757,1.26036257,2595.7,2595.1,1.41231234]
["bitfinex","ETHUSD",1643485672401,1.26036257,2595.7,2595.1,0.7412786]
["bitfinex","ETHUSD",1643485672601,1.26036257,2595.7,2595.1,0.4412786]
["bitfinex","ETHUSD",1643485672804,0.89668263,2595.7,2595.1,0.4412786]
["bitfinex","ETHUSD",1643485673004,0.08819997,2596.1,2595.1,0.7412786]
["bitfinex","ETHUSD",1643485673205,0.08819997,2596.1,2595.1,1.0412786]
["bitfinex","ETHUSD",1643485674403,0.08819997,2596.1,2595.6,0.3607461]
["bitfinex","ETHUSD",1643485674607,10.02823581,2596.7,2595.6,0.3607461]
["bitfinex","ETHUSD",1643485674608,0.03641861,2597.3,2595.6,0.3607461]
["bitfinex","ETHUSD",1643485674806,0.03641861,2597.3,2595.7,0.1918]
["bitfinex","ETHUSD",1643485674807,4.3959,2597.3,2595.7,0.1918]
["bitfinex","ETHUSD",1643485675004,1.1318,2597.9,2596.0,0.0127413]
["bitfinex","ETHUSD",1643485675005,1.17877457,2597.9,2596.0,0.0127413]
["bitfinex","ETHUSD",1643485675204,4.4322,2597.8,2596.1,0.1918]
["bitfinex","ETHUSD",1643485675403,4.4322,2597.8,2596.1,6.25074231]
["bitfinex","ETHUSD",1643485675603,1.23973186,2597.6,2596.1,6.55074231]
["bitfinex","ETHUSD",1643485675807,1.23973186,2597.6,2596.2,1.554]
["bitfinex","ETHUSD",1643485676051,1.23973186,2597.6,2596.3,2.1918]
["bitfinex","ETHUSD",1643485676255,1.23973186,2597.6,2596.3,2.554]
["bitfinex","ETHUSD",1643485676859,1.20720898,2597.2,2596.7,0.41341722]
["bitfinex","ETHUSD",1643485677057,1.20720898,2597.2,2596.3,2.554]
["bitfinex","ETHUSD",1643485677058,4.4322,2597.8,2596.3,2.0]
["bitfinex","ETHUSD",1643485677456,4.7322,2597.8,2596.3,2.0]
["bitfinex","ETHUSD",1643485677858,1.0,2597.7,2596.3,2.0]
["bitfinex","ETHUSD",1643485678259,0.67831177,2597.4,2596.3,2.0]
["bitfinex","ETHUSD",1643485678467,1.11111593,2597.4,2596.8,0.33877678]
["bitfinex","ETHUSD",1643485678663,0.67831177,2597.4,2596.8,0.33877678]
["bitfinex","ETHUSD",1643485683754,1.0,2597.7,2596.8,0.33877678]
["bitfinex","ETHUSD",1643485683953,4.7322,2597.8,2596.9,1.98832445]
["bitfinex","ETHUSD",1643485683954,4.4322,2597.8,2596.9,1.98832445]
["bitfinex","ETHUSD",1643485684154,1.18194174,2597.9,2596.9,1.98832445]
["bitfinex","ETHUSD",1643485684155,1.1318,2597.9,2596.9,1.98832445]
["bitfinex","ETHUSD",1643485684355,0.01100001,2598.5,2596.9,2.28832445]
["bitfinex","ETHUSD",1643485684356,1.1602,2598.4,2596.9,2.28832445]
["bitfinex","ETHUSD",1643485684558,1.1602,2598.4,2596.9,3.28832445]
["bitfinex","ETHUSD",1643485685357,1.60849484,2598.4,2596.9,3.28832445]
["bitfinex","ETHUSD",1643485685657,0.857196,2598.1,2596.9,3.28832445]
["bitfinex","ETHUSD",1643485686358,0.857196,2598.1,2597.7,0.3882919]
["bitfinex","ETHUSD",1643485687405,1.60849484,2598.4,2597.7,0.3882919]
["bitfinex","ETHUSD",1643485689004,1.60827716,2597.9,2597.7,0.3882919]
["bitfinex","ETHUSD",1643485689205,0.88421906,2598.3,2597.1,2.65758606]
["bitfinex","ETHUSD",1643485689407,1.60831255,2597.9,2597.1,0.3]
["bitfinex","ETHUSD",1643485689705,0.88421906,2598.3,2597.0,1.3]
["bitfinex","ETHUSD",1643485689910,0.86452769,2597.9,2596.9,0.3]
["bitfinex","ETHUSD",1643485690110,3.87878371,2597.8,2596.9,0.3]
["bitfinex","ETHUSD",1643485690307,2.69642401,2597.8,2597.2,0.40720832]
["bitfinex","ETHUSD",1643485690706,2.27045348,2597.8,2597.2,0.40720832]
["bitfinex","ETHUSD",1643485691354,0.86452769,2597.9,2597.2,0.40720832]
["bitfinex","ETHUSD",1643485691546,3.55996214,2597.8,2597.2,0.40720832]
["bitfinex","ETHUSD",1643485691748,0.86452769,2597.9,2597.2,0.40720832]
["bitfinex","ETHUSD",1643485692552,2.85880492,2597.9,2597.2,0.40720832]
["bitfinex","ETHUSD",1643485692953,0.86452769,2597.9,2597.2,0.40720832]
["bitfinex","ETHUSD",1643485693754,0.78836896,2597.5,2596.8,0.04999999]
["bitfinex","ETHUSD",1643485693960,0.78836896,2597.5,2596.3,3.6285]
["bitfinex","ETHUSD",1643485693961,2.2434603,2597.4,2596.4,3.9781]
["bitfinex","ETHUSD",1643485694456,2.2434603,2597.4,2596.3,3.0745]
["bitfinex","ETHUSD",1643485694900,0.43070776,2597.2,2596.6,0.42728312]
["bitfinex","ETHUSD",1643485695100,2.7246309,2597.1,2596.6,0.42728312]
["bitfinex","ETHUSD",1643485695999,0.7246309,2597.1,2596.6,0.42728312]
["bitfinex","ETHUSD",1643485696607,0.7246309,2597.1,2596.6,0.32728312]
["bitfinex","ETHUSD",1643485697407,2.69846932,2597.1,2596.6,0.32728312]
["bitfinex","ETHUSD",1643485698408,0.7246309,2597.1,2596.6,0.32728312]
["bitfinex","ETHUSD",1643485698854,2.69595259,2597.1,2596.6,0.32728312]
["bitfinex","ETHUSD",1643485699053,2.69595259,2597.1,2595.9,7.2439]
["bitfinex","ETHUSD",1643485700260,1.97132169,2597.1,2596.6,0.36935984]
["bitfinex","ETHUSD",1643485700857,1.1779,2597.2,2596.6,0.36935984]
["bitfinex","ETHUSD",1643485701454,1.93750024,2597.2,2596.6,0.36935984]
["bitfinex","ETHUSD",1643485701857,0.36866482,2597.1,2596.6,0.36935984]
["bitfinex","ETHUSD",1643485702509,2.35690011,2597.1,2596.6,0.36935984]
["bitfinex","ETHUSD",1643485702809,1.93750024,2597.2,2596.6,0.36935984]
["bitfinex","ETHUSD",1643485703708,1.1779,2597.2,2596.6,0.36935984]
["bitfinex","ETHUSD",1643485703908,1.97558922,2597.1,2596.6,0.36935984]
["bitfinex","ETHUSD",1643485704715,1.1779,2597.2,2596.6,0.36935984]
["bitfinex","ETHUSD",1643485704716,3.1280448,2597.2,2596.6,0.36935984]
["bitfinex","ETHUSD",1643485704913,2.05085041,2597.2,2596.6,0.36935984]
["bitfinex","ETHUSD",1643485705513,4.01946965,2597.2,2596.6,0.36935984]
["bitfinex","ETHUSD",1643485705716,2.05085041,2597.2,2596.6,0.36935984]
["bitfinex","ETHUSD",1643485706555,3.98054113,2597.2,2596.6,0.36935984]
["bitfinex","ETHUSD",1643485707157,3.98054113,2597.2,2596.1,0.95526834]
["bitfinex","ETHUSD",1643485707358,2.05085041,2597.2,2596.1,1.25526834]
["bitfinex","ETHUSD",1643485708158,1.1779,2597.2,2596.1,1.25526834]
["bitfinex","ETHUSD",1643485709901,1.49568094,2597.2,2596.7,0.3456424]
["bitfinex","ETHUSD",1643485710098,2.39772143,2597.2,2596.7,0.3456424]
["bitfinex","ETHUSD",1643485710298,2.07994049,2597.2,2596.7,0.3456424]
["bitfinex","ETHUSD",1643485710697,2.08726721,2597.1,2596.1,1.25526834]
["bitfinex","ETHUSD",1643485710898,2.08726721,2597.1,2596.1,0.3]
["bitfinex","ETHUSD",1643485711098,2.08726721,2597.1,2596.0,1.74706834]
["bitfinex","ETHUSD",1643485712401,2.53648754,2597.1,2596.6,0.43636873]
["bitfinex","ETHUSD",1643485712601,2.07994049,2597.2,2596.6,0.43636873]
["bitfinex","ETHUSD",1643485712801,1.95022717,2597.1,2596.6,0.43636873]
["bitfinex","ETHUSD",1643485713005,2.11971848,2597.2,2596.1,0.95526834]
["bitfinex","ETHUSD",1643485713202,2.00918196,2597.1,2596.1,0.95526834]
["bitfinex","ETHUSD",1643485713666,4.02047992,2597.2,2596.1,0.95526834]
["bitfinex","ETHUSD",1643485713867,2.07994049,2597.2,2596.1,0.95526834]
["bitfinex","ETHUSD",1643485714267,0.32588178,2597.0,2596.5,0.42031415]
["bitfinex","ETHUSD",1643485714469,2.07994049,2597.2,2596.5,0.42031415]
["bitfinex","ETHUSD",1643485714870,1.6086946,2597.1,2596.5,0.42031415]
["bitfinex","ETHUSD",1643485715067,4.03727271,2597.2,2596.5,0.42031415]
["bitfinex","ETHUSD",1643485715268,1.60867842,2597.1,2596.5,0.42031415]
["bitfinex","ETHUSD",1643485715870,1.60867842,2597.1,2596.9,0.36137705]
["bitfinex","ETHUSD",1643485716269,1.1779,2597.2,2596.9,0.36137705]
["bitfinex","ETHUSD",1643485716672,3.14384684,2597.2,2596.3,0.95526834]
["bitfinex","ETHUSD",1643485717171,1.60863795,2597.1,2596.3,0.95526834]
["bitfinex","ETHUSD",1643485717429,2.12450592,2597.0,2596.1,0.95526834]
["bitfinex","ETHUSD",1643485717626,2.12450592,2597.0,2596.5,0.35039572]
["bitfinex","ETHUSD",1643485717627,1.60863795,2596.9,2596.5,0.35039572]
["bitfinex","ETHUSD",1643485717829,3.16686293,2597.2,2596.5,0.35039572]
["bitfinex","ETHUSD",1643485718128,0.94878563,2596.8,2596.2,0.95526834]
["bitfinex","ETHUSD",1643485719328,0.94878563,2596.8,2596.2,1.2948244]
["bitfinex","ETHUSD",1643485719531,0.94878563,2596.8,2596.3,0.95526834]
["bitfinex","ETHUSD",1643485720330,0.94743397,2596.8,2596.3,0.95526834]
["bitfinex","ETHUSD",1643485720531,0.41613674,2597.0,2596.3,0.95526834]
["bitfinex","ETHUSD",1643485720932,1.60872098,2596.9,2596.2,1.2948244]
["bitfinex","ETHUSD",1643485721153,1.60872098,2596.9,2596.2,0.33955606]
["bitfinex","ETHUSD",1643485722455,0.41613674,2597.0,2596.3,0.95526834]
["bitfinex","ETHUSD",1643485722456,0.92908098,2596.8,2596.3,0.95526834]
["bitfinex","ETHUSD",1643485724056,0.92908098,2596.8,2596.1,0.95526834]
["bitfinex","ETHUSD",1643485724658,0.92908098,2596.8,2596.2,0.95526834]
["bitfinex","ETHUSD",1643485724904,0.92908098,2596.8,2596.1,0.95526834]
["bitfinex","ETHUSD",1643485725206,0.92908098,2596.8,2596.5,0.34039775]
["bitfinex","ETHUSD",1643485725404,2.09781181,2597.1,2596.5,0.34039775]
["bitfinex","ETHUSD",1643485725605,1.60871414,2597.0,2596.5,0.34039775]
["bitfinex","ETHUSD",1643485725804,1.1779,2597.2,2596.5,0.34039775]
["bitfinex","ETHUSD",1643485726204,1.60868476,2597.1,2596.5,0.34039775]
["bitfinex","ETHUSD",1643485726806,1.60868476,2597.1,2596.5,0.33901069]
["bitfinex","ETHUSD",1643485727714,0.75433184,2597.0,2596.5,0.33901069]
["bitfinex","ETHUSD",1643485730756,1.60872426,2596.9,2596.5,0.33901069]
["bitfinex","ETHUSD",1643485730958,0.75433184,2597.0,2596.5,0.33901069]
["bitfinex","ETHUSD",1643485731360,3.5931901,2596.9,2596.5,0.33901069]
["bitfinex","ETHUSD",1643485731559,1.60875741,2596.8,2596.5,0.33901069]
["bitfinex","ETHUSD",1643485731759,0.75433184,2597.0,2596.5,0.33901069]
["bitfinex","ETHUSD",1643485732059,1.60876388,2596.9,2596.2,0.95526834]
["bitfinex","ETHUSD",1643485733304,1.60876388,2596.9,2596.5,0.34302331]
["bitfinex","ETHUSD",1643485733706,1.60876388,2596.9,2596.2,0.95526834]
["bitfinex","ETHUSD",1643485733905,1.94296972,2596.9,2596.2,0.95526834]
["bitfinex","ETHUSD",1643485734107,1.25433184,2597.0,2596.2,0.95526834]
["bitfinex","ETHUSD",1643485734907,1.94222776,2596.9,2596.2,0.95526834]
["bitfinex","ETHUSD",1643485735107,1.25433184,2597.0,2596.2,0.95526834]
["bitfinex","ETHUSD",1643485735308,1.94453676,2596.9,2596.4,0.31626584]
["bitfinex","ETHUSD",1643485735510,1.25433184,2597.0,2596.4,0.31626584]
["bitfinex","ETHUSD",1643485735709,1.93589743,2596.9,2596.4,0.31626584]
["bitfinex","ETHUSD",1643485735907,1.25433184,2597.0,2596.4,0.31626584]
["bitfinex","ETHUSD",1643485736657,1.92998352,2596.9,2596.4,0.31626584]
["bitfinex","ETHUSD",1643485736859,1.25433184,2597.0,2596.4,0.31626584]
["bitfinex","ETHUSD",1643485738561,1.97123057,2596.9,2596.4,0.31626584]
["bitfinex","ETHUSD",1643485739664,1.25433184,2597.0,2596.4,0.31626584]
["bitfinex","ETHUSD",1643485740705,0.34522912,2596.8,2596.3,0.95526834]
["bitfinex","ETHUSD",1643485740902,0.34522912,2596.8,2596.2,0.95526834]
["bitfinex","ETHUSD",1643485741102,1.2363,2596.9,2596.3,0.95526834]
["bitfinex","ETHUSD",1643485741303,1.2363,2596.9,2596.2,0.95526834]
["bitfinex","ETHUSD",1643485742711,1.56045988,2596.9,2596.3,0.31786331]
["bitfinex","ETHUSD",1643485742910,3.49369675,2596.9,2596.3,0.31786331]
["bitfinex","ETHUSD",1643485743110,1.56045988,2596.9,2596.3,0.31786331]
["bitfinex","ETHUSD",1643485743952,1.2363,2596.9,2596.3,0.31786331]
["bitfinex","ETHUSD",1643485744154,1.2363,2596.9,2596.3,1.27313165]
["bitfinex","ETHUSD",1643485744351,1.2363,2596.9,2596.3,0.31786331]
["bitfinex","ETHUSD",1643485744552,1.2363,2596.9,2596.3,1.27313165]
["bitfinex","ETHUSD",1643485745154,3.15498086,2596.9,2596.3,0.31786331]
["bitfinex","ETHUSD",1643485745959,0.8595524,2596.6,2596.3,0.31786331]
["bitfinex","ETHUSD",1643485746156,1.95745122,2596.5,2596.3,0.31786331]
["bitfinex","ETHUSD",1643485746358,0.8595524,2596.6,2596.3,0.31786331]
["bitfinex","ETHUSD",1643485747809,1.906766,2596.5,2596.3,0.31786331]
["bitfinex","ETHUSD",1643485748010,0.8595524,2596.6,2596.3,0.31786331]
["bitfinex","ETHUSD",1643485748214,1.90710823,2596.5,2596.3,0.31786331]
["bitfinex","ETHUSD",1643485748411,0.8595524,2596.6,2596.3,0.31786331]
["bitfinex","ETHUSD",1643485751554,1.9526096,2596.5,2596.3,0.31786331]
["bitfinex","ETHUSD",1643485751756,1.94582299,2596.5,2596.0,0.95526834]
["bitfinex","ETHUSD",1643485751957,1.93724364,2596.5,2596.0,0.95526834]
["bitfinex","ETHUSD",1643485752257,0.8595524,2596.6,2596.0,0.95526834]
["bitfinex","ETHUSD",1643485752660,0.8595524,2596.6,2596.2,0.32121688]
["bitfinex","ETHUSD",1643485754062,1.21367077,2596.6,2596.2,0.32121688]
["bitfinex","ETHUSD",1643485754262,0.8595524,2596.6,2596.2,0.32121688]
["bitfinex","ETHUSD",1643485756115,3.54166299,2596.5,2596.2,0.32121688]
["bitfinex","ETHUSD",1643485756315,3.54372134,2596.5,2596.2,0.32121688]
["bitfinex","ETHUSD",1643485756513,1.60893874,2596.4,2596.2,0.32121688]
["bitfinex","ETHUSD",1643485756712,1.90721015,2596.5,2596.2,0.32121688]
["bitfinex","ETHUSD",1643485756912,1.60894034,2596.4,2596.2,0.32121688]
["bitfinex","ETHUSD",1643485757514,1.9107717,2596.3,2596.0,0.95526834]
["bitfinex","ETHUSD",1643485757716,1.9107717,2596.3,2595.8,0.95526834]
["bitfinex","ETHUSD",1643485757914,1.4135524,2596.6,2595.8,0.95526834]
["bitfinex","ETHUSD",1643485757915,0.78977789,2596.1,2595.8,0.95526834]
["bitfinex","ETHUSD",1643485758960,0.78977789,2596.1,2595.7,0.95526834]
["bitfinex","ETHUSD",1643485758961,1.92375601,2596.0,2595.7,0.95526834]
["bitfinex","ETHUSD",1643485759158,1.92295381,2596.0,2595.5,0.95526834]
["bitfinex","ETHUSD",1643485759357,1.92295381,2596.0,2595.6,0.95526834]
["bitfinex","ETHUSD",1643485759757,1.92295381,2596.0,2595.6,0.33435165]
["bitfinex","ETHUSD",1643485760358,1.92558425,2596.0,2595.6,0.33435165]
["bitfinex","ETHUSD",1643485760559,1.91518578,2596.0,2595.7,0.95526834]
["bitfinex","ETHUSD",1643485760760,1.91518578,2596.0,2595.6,0.33435165]
["bitfinex","ETHUSD",1643485761364,0.78977789,2596.1,2595.6,0.33435165]
["bitfinex","ETHUSD",1643485761565,1.89597585,2596.0,2595.6,0.33435165]
["bitfinex","ETHUSD",1643485761762,1.90631323,2596.0,2595.6,0.33435165]
["bitfinex","ETHUSD",1643485761963,0.78977789,2596.1,2595.6,0.33435165]
["bitfinex","ETHUSD",1643485762609,1.93364638,2596.0,2595.6,0.33435165]
["bitfinex","ETHUSD",1643485762908,0.78977789,2596.1,2595.6,0.33435165]
["bitfinex","ETHUSD",1643485763309,1.89903653,2596.0,2595.6,0.33435165]
["bitfinex","ETHUSD",1643485763510,1.9004825,2596.0,2595.6,0.33435165]
["bitfinex","ETHUSD",1643485766054,0.78977789,2596.1,2595.4,0.95526834]
["bitfinex","ETHUSD",1643485767864,0.78977789,2596.1,2595.6,0.3544511]
["bitfinex","ETHUSD",1643485768465,0.78977789,2596.1,2595.4,0.95526834]
["bitfinex","ETHUSD",1643485769664,0.78977789,2596.1,2595.7,0.44776366]
["bitfinex","ETHUSD",1643485770110,0.78977789,2596.1,2595.4,0.95526834]
["bitfinex","ETHUSD",1643485770314,0.78977789,2596.1,2595.1,8.32425167]
["bitfinex","ETHUSD",1643485770315,0.78977789,2596.1,2595.3,0.95526834]
["bitfinex","ETHUSD",1643485772513,0.78977789,2596.1,2595.1,8.32425167]
["bitfinex","ETHUSD",1643485772514,0.78977789,2596.1,2595.5,0.36986937]
["bitfinex","ETHUSD",1643485772714,0.92577308,2595.7,2595.5,0.36986937]
["bitfinex","ETHUSD",1643485774357,0.92577308,2595.7,2595.4,0.95526834]
["bitfinex","ETHUSD",1643485774563,0.92577308,2595.7,2595.1,0.4512786]
["bitfinex","ETHUSD",1643485774564,2.25733581,2595.6,2595.1,0.4512786]
["bitfinex","ETHUSD",1643485774759,2.25733581,2595.6,2595.1,1.40654694]
["bitfinex","ETHUSD",1643485774958,0.92577308,2595.7,2595.1,1.40654694]
["bitfinex","ETHUSD",1643485775358,2.8462367,2595.7,2595.1,1.40654694]
["bitfinex","ETHUSD",1643485775559,0.92577308,2595.7,2595.1,1.40654694]
["bitfinex","ETHUSD",1643485775759,1.36546282,2595.7,2595.2,0.40250683]
["bitfinex","ETHUSD",1643485775958,3.3088166,2595.7,2595.1,1.40654694]
["bitfinex","ETHUSD",1643485776159,1.36546282,2595.7,2595.1,1.40654694]
["bitfinex","ETHUSD",1643485776360,1.36546282,2595.7,2595.1,0.4512786]
["bitfinex","ETHUSD",1643485776760,1.36546282,2595.7,2595.1,1.40654694]
["bitfinex","ETHUSD",1643485777415,0.92577308,2595.7,2595.3,0.34111068]
["bitfinex","ETHUSD",1643485778618,2.9232563,2595.7,2595.1,0.4512786]
["bitfinex","ETHUSD",1643485778818,0.92577308,2595.7,2595.1,0.4512786]
["bitfinex","ETHUSD",1643485779020,2.84703767,2595.7,2595.1,0.4512786]
["bitfinex","ETHUSD",1643485779218,0.92577308,2595.7,2595.1,0.4512786]
["bitfinex","ETHUSD",1643485780219,0.92577308,2595.7,2595.1,1.40654694]
["bitfinex","ETHUSD",1643485781262,0.92577308,2595.7,2595.2,0.31645857]
["bitfinex","ETHUSD",1643485781663,2.86023909,2595.7,2595.1,1.40654694]
["bitfinex","ETHUSD",1643485782161,2.86023909,2595.7,2595.1,0.4512786]
["bitfinex","ETHUSD",1643485782565,2.86023909,2595.7,2595.1,1.40654694]
["bitfinex","ETHUSD",1643485782966,0.7671653,2595.3,2595.1,1.40654694]
["bitfinex","ETHUSD",1643485783166,0.7671653,2595.3,2595.1,0.4512786]
["bitfinex","ETHUSD",1643485783766,0.7671653,2595.3,2595.1,1.40654694]
["bitfinex","ETHUSD",1643485783967,0.7671653,2595.3,2595.1,0.4512786]
["bitfinex","ETHUSD",1643485786213,1.31982541,2595.3,2595.1,0.4512786]
["bitfinex","ETHUSD",1643485787012,3.23682458,2595.2,2595.1,0.4512786]
["bitfinex","ETHUSD",1643485787213,0.38682458,2595.2,2595.1,0.4512786]
["bitfinex","ETHUSD",1643485788216,2.70181509,2595.2,2595.1,0.4512786]
["bitfinex","ETHUSD",1643485788655,2.70181509,2595.2,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485788656,2.33808961,2595.2,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485788858,2.41515862,2595.2,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485789558,3.41515862,2595.2,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485792308,3.33849056,2595.2,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485792711,2.95166598,2595.2,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485792914,1.31982541,2595.3,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485793112,1.13819996,2595.6,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485793113,0.13819996,2595.6,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485793315,1.2044,2595.8,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485793713,0.43767554,2595.6,2595.1,0.84736671]
["bitfinex","ETHUSD",1643485793914,0.43767554,2595.6,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485794317,2.04056362,2595.5,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485794916,3.04056362,2595.5,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485795115,1.73767554,2595.6,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485795315,1.81565503,2595.4,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485795520,0.81565503,2595.4,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485797269,1.16491786,2595.4,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485800519,1.94926931,2595.3,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485801521,1.16491786,2595.4,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485801921,1.95671887,2595.3,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485803569,1.16491786,2595.4,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485803768,0.81565503,2595.4,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485809116,0.81565503,2595.4,2595.1,0.84877017]
["bitfinex","ETHUSD",1643485810918,0.81565503,2595.4,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485811170,0.81461495,2595.4,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485811866,0.81461495,2595.4,2595.2,0.32635322]
["bitfinex","ETHUSD",1643485812269,0.81461495,2595.4,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485813975,1.1508324,2595.4,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485814576,0.81461495,2595.4,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485815221,1.23447233,2595.8,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485815222,1.2044,2595.8,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485815422,10.58172465,2596.0,2595.2,1.91368704]
["bitfinex","ETHUSD",1643485815622,10.0,2596.0,2595.2,1.96356525]
["bitfinex","ETHUSD",1643485815822,10.0,2596.0,2595.2,1.94103392]
["bitfinex","ETHUSD",1643485816920,10.0,2596.0,2595.7,0.42295368]
["bitfinex","ETHUSD",1643485817323,10.0,2596.0,2595.7,0.42173608]
["bitfinex","ETHUSD",1643485819466,10.0,2596.0,2595.7,0.22173608]
["bitfinex","ETHUSD",1643485820670,10.0,2596.0,2595.2,1.94103392]
["bitfinex","ETHUSD",1643485820869,10.0,2596.0,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485820870,0.91676701,2595.8,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485821070,1.6093986,2595.7,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485822169,1.6093986,2595.7,2595.4,0.40915441]
["bitfinex","ETHUSD",1643485824022,1.03057159,2595.9,2595.4,0.40915441]
["bitfinex","ETHUSD",1643485824221,1.60944088,2595.8,2595.4,0.20915441]
["bitfinex","ETHUSD",1643485826069,10.0,2596.0,2595.4,0.20915441]
["bitfinex","ETHUSD",1643485826270,1.60938562,2595.9,2595.4,0.20915441]
["bitfinex","ETHUSD",1643485826473,1.60938562,2595.9,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485827074,2.38765776,2595.9,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485827274,1.60938562,2595.8,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485827775,1.60938562,2595.8,2595.5,0.37307735]
["bitfinex","ETHUSD",1643485827973,10.0,2596.0,2595.5,0.37307735]
["bitfinex","ETHUSD",1643485828174,1.60935869,2595.9,2595.5,0.37307735]
["bitfinex","ETHUSD",1643485829674,1.60935869,2595.9,2595.6,2.08557857]
["bitfinex","ETHUSD",1643485829924,10.0,2596.0,2595.6,2.08557857]
["bitfinex","ETHUSD",1643485829925,10.0,2596.0,2595.8,0.1918]
["bitfinex","ETHUSD",1643485830125,6.1895,2596.0,2595.8,0.1918]
["bitfinex","ETHUSD",1643485830326,6.1895,2596.0,2595.8,2.1918]
["bitfinex","ETHUSD",1643485830527,6.1895,2596.0,2595.9,9.75065127]
["bitfinex","ETHUSD",1643485830728,6.1895,2596.0,2595.9,10.05065127]
["bitfinex","ETHUSD",1643485831028,4.3849263,2596.0,2595.9,11.05065127]
["bitfinex","ETHUSD",1643485831229,0.5,2597.0,2596.0,8.85]
["bitfinex","ETHUSD",1643485832027,0.5,2597.0,2596.9,0.37453839]
["bitfinex","ETHUSD",1643485833230,0.5,2597.0,2596.9,2.519447]
["bitfinex","ETHUSD",1643485833430,0.5,2597.0,2596.9,0.67453839]
["bitfinex","ETHUSD",1643485833672,0.5,2597.0,2596.9,1.16633839]
["bitfinex","ETHUSD",1643485834271,0.5,2597.0,2596.9,3.13538308]
["bitfinex","ETHUSD",1643485834474,0.5,2597.0,2596.9,4.2250359]
["bitfinex","ETHUSD",1643485834671,0.5,2597.0,2596.9,2.16633839]
["bitfinex","ETHUSD",1643485835073,0.5,2597.0,2596.9,1.16633839]
["bitfinex","ETHUSD",1643485835472,0.5,2597.0,2596.9,3.31477244]
["bitfinex","ETHUSD",1643485835672,0.5,2597.0,2596.9,2.66195449]
["bitfinex","ETHUSD",1643485835873,0.5,2597.0,2596.9,0.67453839]
["bitfinex","ETHUSD",1643485836072,0.5,2597.0,2596.9,1.86633839]
["bitfinex","ETHUSD",1643485836474,0.5,2597.0,2596.9,0.86633839]
["bitfinex","ETHUSD",1643485837514,0.5,2597.0,2596.9,2.93457873]
["bitfinex","ETHUSD",1643485837914,0.5,2597.0,2596.9,3.93457873]
["bitfinex","ETHUSD",1643485838118,0.5,2597.0,2596.9,3.88457873]
["bitfinex","ETHUSD",1643485839517,0.5,2597.0,2596.9,1.81633839]
["bitfinex","ETHUSD",1643485839918,0.5,2597.0,2596.9,0.81633839]
["bitfinex","ETHUSD",1643485840119,0.5,2597.0,2596.9,3.01206872]
["bitfinex","ETHUSD",1643485840523,0.5,2597.0,2596.9,4.01206872]
["bitfinex","ETHUSD",1643485842881,0.5,2597.0,2596.9,1.81633839]
["bitfinex","ETHUSD",1643485843283,0.5,2597.0,2596.9,2.83870125]
["bitfinex","ETHUSD",1643485843484,0.5,2597.0,2596.9,3.83870125]
["bitfinex","ETHUSD",1643485843683,0.5,2597.0,2596.9,2.83870125]
["bitfinex","ETHUSD",1643485843882,0.5,2597.0,2596.9,3.83870125]
["bitfinex","ETHUSD",1643485846026,0.5,2597.0,2596.9,1.81633839]
["bitfinex","ETHUSD",1643485846427,0.5,2597.0,2596.9,0.81633839]
["bitfinex","ETHUSD",1643485848664,7.3559,2598.2,2596.9,0.81633839]
["bitfinex","ETHUSD",1643485848866,4.1527,2598.2,2597.0,8.85]
["bitfinex","ETHUSD",1643485849065,4.1527,2598.2,2597.1,1.1918]
["bitfinex","ETHUSD",1643485849266,4.1527,2598.2,2597.1,1.4918]
["bitfinex","ETHUSD",1643485849466,4.1527,2598.2,2597.1,0.4918]
["bitfinex","ETHUSD",1643485849865,0.44545344,2598.1,2597.6,0.36502695]
["bitfinex","ETHUSD",1643485850466,2.9943,2598.2,2597.6,0.36502695]
["bitfinex","ETHUSD",1643485850869,5.07636431,2598.7,2597.7,2.1918]
["bitfinex","ETHUSD",1643485850870,4.5035,2598.7,2597.7,2.1918]
["bitfinex","ETHUSD",1643485851069,4.5035,2598.7,2597.7,3.0458]
["bitfinex","ETHUSD",1643485851266,4.5035,2598.7,2597.7,4.0458]
["bitfinex","ETHUSD",1643485851466,0.33260577,2598.4,2597.7,4.0458]
["bitfinex","ETHUSD",1643485851667,0.33260577,2598.4,2597.7,2.0458]
["bitfinex","ETHUSD",1643485852530,0.33260577,2598.4,2597.7,1.0458]
["bitfinex","ETHUSD",1643485853132,0.33260577,2598.4,2597.8,1.99538977]
["bitfinex","ETHUSD",1643485853533,0.33260577,2598.4,2597.8,3.29538977]
["bitfinex","ETHUSD",1643485853733,0.33260577,2598.4,2597.8,2.29538977]
["bitfinex","ETHUSD",1643485853933,0.33260577,2598.4,2597.9,1.0]
["bitfinex","ETHUSD",1643485854133,0.33260577,2598.4,2597.8,3.29538977]
["bitfinex","ETHUSD",1643485854334,0.33260577,2598.4,2597.8,2.29538977]
["bitfinex","ETHUSD",1643485854636,0.13819996,2598.9,2597.9,1.0]
["bitfinex","ETHUSD",1643485854835,0.13819996,2598.9,2598.0,1.98381742]
["bitfinex","ETHUSD",1643485855035,0.13819996,2598.9,2598.0,2.28381742]
["bitfinex","ETHUSD",1643485855235,0.13819996,2598.9,2598.0,2.58381742]
["bitfinex","ETHUSD",1643485855439,0.13819996,2598.9,2598.0,0.3]
["bitfinex","ETHUSD",1643485855636,0.3998063,2598.5,2598.0,2.62776577]
["bitfinex","ETHUSD",1643485856380,0.3998063,2598.5,2598.0,0.70089773]
["bitfinex","ETHUSD",1643485856982,0.3998063,2598.5,2598.0,0.3]
["bitfinex","ETHUSD",1643485857181,0.3998063,2598.5,2597.9,1.6]
["bitfinex","ETHUSD",1643485857381,0.3998063,2598.5,2597.9,0.6]
["bitfinex","ETHUSD",1643485857985,0.3998063,2598.5,2597.8,1.3]
["bitfinex","ETHUSD",1643485858182,0.3998063,2598.5,2597.8,1.3568631]
["bitfinex","ETHUSD",1643485858381,0.3998063,2598.5,2597.8,2.29517478]
["bitfinex","ETHUSD",1643485858582,0.3998063,2598.5,2597.8,3.29517478]
["bitfinex","ETHUSD",1643485858782,0.3998063,2598.5,2597.8,3.32117811]
["bitfinex","ETHUSD",1643485859583,0.3998063,2598.5,2597.8,2.96431501]
["bitfinex","ETHUSD",1643485859870,0.3998063,2598.5,2597.7,1.3458]
["bitfinex","ETHUSD",1643485859871,0.92517518,2597.6,2597.3,3.9945]
["bitfinex","ETHUSD",1643485860066,2.0,2598.1,2597.2,0.135902]
["bitfinex","ETHUSD",1643485860267,0.01258893,2598.2,2597.2,0.135902]
["bitfinex","ETHUSD",1643485860472,0.72629289,2598.1,2597.2,0.135902]
["bitfinex","ETHUSD",1643485860674,0.33705234,2597.3,2597.2,0.135902]
["bitfinex","ETHUSD",1643485861077,0.33705234,2597.3,2596.9,0.135902]
["bitfinex","ETHUSD",1643485861272,0.33705234,2597.3,2596.6,0.08819997]
["bitfinex","ETHUSD",1643485861772,0.39334825,2596.9,2596.6,0.08819997]
["bitfinex","ETHUSD",1643485861973,0.72785463,2597.3,2596.6,0.08819997]
["bitfinex","ETHUSD",1643485863180,1.1859,2597.8,2596.6,0.27999997]
["bitfinex","ETHUSD",1643485863576,1.1859,2597.8,2596.6,0.57999997]
["bitfinex","ETHUSD",1643485863976,3.20510641,2597.8,2596.6,0.08819997]
["bitfinex","ETHUSD",1643485864277,1.1859,2597.8,2596.6,0.08819997]
["bitfinex","ETHUSD",1643485864478,0.7533675,2597.5,2596.6,0.08819997]
["bitfinex","ETHUSD",1643485864678,0.41195902,2597.3,2596.9,0.33125789]
["bitfinex","ETHUSD",1643485864877,0.41195902,2597.3,2596.6,0.27999997]
["bitfinex","ETHUSD",1643485865282,1.1859,2597.8,2596.6,0.57999997]
["bitfinex","ETHUSD",1643485865480,1.1859,2597.8,2596.6,0.67093503]
["bitfinex","ETHUSD",1643485866279,2.0799886,2597.8,2596.6,0.67093503]
["bitfinex","ETHUSD",1643485866481,0.31773504,2597.6,2597.1,0.34267745]
["bitfinex","ETHUSD",1643485866882,0.73708838,2597.4,2596.7,0.1918]
["bitfinex","ETHUSD",1643485869035,0.34147823,2597.2,2596.7,0.6200552]
["bitfinex","ETHUSD",1643485869230,2.05656697,2597.7,2596.7,0.6200552]
["bitfinex","ETHUSD",1643485869430,1.1859,2597.8,2596.7,0.6200552]
["bitfinex","ETHUSD",1643485869631,1.18438519,2597.8,2596.7,0.6200552]
["bitfinex","ETHUSD",1643485869831,1.18438519,2597.8,2596.8,2.03878583]
["bitfinex","ETHUSD",1643485870033,1.18438519,2597.8,2596.9,0.4918]
["bitfinex","ETHUSD",1643485870235,1.18438519,2597.8,2597.0,2.32253521]
["bitfinex","ETHUSD",1643485870636,1.18438519,2597.8,2597.0,3.62253521]
["bitfinex","ETHUSD",1643485871474,3.1428,2597.9,2597.6,0.39656154]
["bitfinex","ETHUSD",1643485872073,1.2316,2598.2,2597.6,0.39656154]
["bitfinex","ETHUSD",1643485873977,1.2316,2598.2,2597.2,2.29255813]
["bitfinex","ETHUSD",1643485874178,2.10900286,2598.2,2597.2,2.59255813]
["bitfinex","ETHUSD",1643485874378,2.10900286,2598.2,2597.3,1.1918]
["bitfinex","ETHUSD",1643485874579,2.10900286,2598.2,2597.4,2.05867346]
["bitfinex","ETHUSD",1643485874824,2.10900286,2598.2,2597.4,2.65867346]
["bitfinex","ETHUSD",1643485875024,2.10900286,2598.2,2597.5,1.0]
["bitfinex","ETHUSD",1643485875224,2.10900286,2598.2,2597.5,1.3]
["bitfinex","ETHUSD",1643485875429,2.10900286,2598.2,2597.6,0.37171294]
["bitfinex","ETHUSD",1643485876831,0.87740286,2598.2,2597.4,1.97353303]
["bitfinex","ETHUSD",1643485877032,0.87740286,2598.2,2597.4,1.98986346]
["bitfinex","ETHUSD",1643485877234,1.60805234,2598.1,2597.4,1.98986346]
["bitfinex","ETHUSD",1643485877434,1.60805234,2598.1,2597.3,1.4918]
["bitfinex","ETHUSD",1643485877633,1.60805234,2598.1,2597.3,0.7918]
["bitfinex","ETHUSD",1643485877833,1.60805234,2598.1,2597.3,1.4918]
["bitfinex","ETHUSD",1643485878033,0.87740286,2598.2,2597.4,0.42852606]
["bitfinex","ETHUSD",1643485878034,0.431433,2597.9,2597.4,0.42852606]
["bitfinex","ETHUSD",1643485878233,0.87740286,2598.2,2597.4,0.42852606]
["bitfinex","ETHUSD",1643485878573,1.60804505,2598.1,2597.4,0.42852606]
["bitfinex","ETHUSD",1643485878770,0.87740286,2598.2,2597.4,2.36483049]
["bitfinex","ETHUSD",1643485878967,1.60803642,2598.1,2597.4,3.36483049]
["bitfinex","ETHUSD",1643485879168,7.4984,2598.7,2597.4,3.42144862]
["bitfinex","ETHUSD",1643485879369,0.31929179,2598.2,2597.8,0.37228137]
["bitfinex","ETHUSD",1643485879571,1.60802348,2598.1,2597.3,0.6]
["bitfinex","ETHUSD",1643485879770,1.60802348,2598.1,2597.2,2.77433718]
["bitfinex","ETHUSD",1643485879969,1.60802348,2598.1,2597.2,3.77433718]
["bitfinex","ETHUSD",1643485880572,1.60802348,2598.1,2597.6,0.39312142]
["bitfinex","ETHUSD",1643485880773,1.60802348,2598.6,2597.7,1.9946502]
["bitfinex","ETHUSD",1643485881073,1.60790431,2598.5,2597.7,2.23982048]
["bitfinex","ETHUSD",1643485881275,1.60790431,2598.6,2597.7,1.3]
["bitfinex","ETHUSD",1643485881474,7.4984,2598.7,2597.7,0.3]
["bitfinex","ETHUSD",1643485881475,1.60790431,2598.5,2597.7,0.3]
["bitfinex","ETHUSD",1643485881673,1.60790431,2598.4,2597.7,2.30732524]
["bitfinex","ETHUSD",1643485881873,1.99886084,2598.3,2597.7,2.30732524]
["bitfinex","ETHUSD",1643485882074,0.39095653,2598.3,2597.7,3.30732524]
["bitfinex","ETHUSD",1643485882521,1.60795622,2598.2,2597.7,1.3]
["bitfinex","ETHUSD",1643485882721,0.39095653,2598.3,2597.7,1.3]
["bitfinex","ETHUSD",1643485882920,0.39095653,2598.3,2597.7,0.3]
["bitfinex","ETHUSD",1643485883124,0.39095653,2598.3,2597.7,2.25126945]
["bitfinex","ETHUSD",1643485883323,7.4984,2598.7,2597.7,1.95126945]
["bitfinex","ETHUSD",1643485883521,1.60785469,2598.6,2597.7,2.95126945]
["bitfinex","ETHUSD",1643485883724,1.60785469,2598.6,2597.7,0.3]
["bitfinex","ETHUSD",1643485883927,1.60785469,2598.6,2597.6,0.69312142]
["bitfinex","ETHUSD",1643485884323,0.44467312,2598.3,2597.6,0.69312142]
["bitfinex","ETHUSD",1643485884525,1.60785469,2598.2,2597.6,0.69312142]
["bitfinex","ETHUSD",1643485884923,1.60785469,2598.2,2597.6,1.69312142]
["bitfinex","ETHUSD",1643485885826,1.60785469,2598.2,2597.6,0.39312142]
["bitfinex","ETHUSD",1643485886066,1.60785469,2598.2,2597.6,1.39312142]
["bitfinex","ETHUSD",1643485886266,1.60785469,2598.2,2597.6,0.39312142]
["bitfinex","ETHUSD",1643485886474,1.60785469,2598.2,2597.6,1.39312142]
["bitfinex","ETHUSD",1643485887071,1.60785469,2598.2,2597.6,0.39312142]
["bitfinex","ETHUSD",1643485888270,2.3137501,2598.2,2597.6,0.39312142]
["bitfinex","ETHUSD",1643485888471,1.60785469,2598.1,2597.6,0.39312142]
["bitfinex","ETHUSD",1643485889272,7.4984,2598.7,2597.6,0.39312142]
["bitfinex","ETHUSD",1643485889474,1.60797501,2598.6,2597.6,0.39312142]
["bitfinex","ETHUSD",1643485890124,1.60797501,2598.6,2597.4,1.3]
["bitfinex","ETHUSD",1643485890323,0.83334527,2598.2,2597.4,0.3]
["bitfinex","ETHUSD",1643485890623,1.60797501,2598.1,2597.4,0.3]
["bitfinex","ETHUSD",1643485890823,0.83334527,2598.2,2597.4,0.3]
["bitfinex","ETHUSD",1643485891224,0.3783615,2597.7,2597.4,0.3]
["bitfinex","ETHUSD",1643485891626,0.3783615,2597.7,2597.3,1.3458]
["bitfinex","ETHUSD",1643485891823,0.83334527,2598.2,2597.3,1.3458]
["bitfinex","ETHUSD",1643485892023,1.60806035,2598.1,2597.4,1.94282828]
["bitfinex","ETHUSD",1643485892224,1.60806035,2598.1,2597.3,1.3458]
["bitfinex","ETHUSD",1643485892425,1.60806035,2598.1,2597.3,0.554]
["bitfinex","ETHUSD",1643485892925,0.37131272,2597.8,2597.3,2.49987525]
["bitfinex","ETHUSD",1643485893125,0.37131272,2597.8,2597.3,1.94587525]
["bitfinex","ETHUSD",1643485893668,0.37131272,2597.8,2597.3,2.24587525]
["bitfinex","ETHUSD",1643485893866,0.37131272,2597.8,2597.1,5.61137307]
["bitfinex","ETHUSD",1643485893867,1.27817482,2597.8,2597.1,3.9771]
["bitfinex","ETHUSD",1643485894066,1.27817482,2597.8,2596.9,1.4918]
["bitfinex","ETHUSD",1643485894067,0.76450949,2597.4,2596.9,1.4918]
["bitfinex","ETHUSD",1643485894371,0.37131272,2597.8,2596.9,1.7918]
["bitfinex","ETHUSD",1643485894569,1.60828137,2597.7,2596.9,0.7918]
["bitfinex","ETHUSD",1643485894765,3.57302897,2597.7,2596.9,0.7918]
["bitfinex","ETHUSD",1643485894967,0.37131272,2597.8,2596.9,0.7918]
["bitfinex","ETHUSD",1643485895168,0.31986101,2597.0,2596.9,0.4918]
["bitfinex","ETHUSD",1643485895571,0.89709962,2597.5,2596.9,0.7918]
["bitfinex","ETHUSD",1643485895968,0.89709962,2597.5,2596.9,0.4918]
["bitfinex","ETHUSD",1643485896168,0.89709962,2597.5,2596.9,0.7918]
["bitfinex","ETHUSD",1643485896571,0.39559593,2597.1,2596.9,0.7918]
["bitfinex","ETHUSD",1643485897171,0.39559593,2597.1,2596.9,0.4918]
["bitfinex","ETHUSD",1643485897416,0.39559593,2597.1,2596.9,0.1918]
["bitfinex","ETHUSD",1643485897617,0.39559593,2597.1,2596.9,0.4918]
["bitfinex","ETHUSD",1643485897818,0.39559593,2597.1,2596.9,0.1918]
["bitfinex","ETHUSD",1643485898017,0.39559593,2597.1,2596.6,0.08819997]
["bitfinex","ETHUSD",1643485898219,1.1178818,2597.1,2596.6,0.08819997]
["bitfinex","ETHUSD",1643485898418,1.1178818,2597.1,2596.3,3.01633628]
["bitfinex","ETHUSD",1643485898618,1.1178818,2597.1,2596.2,1.59662907]
["bitfinex","ETHUSD",1643485898619,0.71530598,2596.7,2596.2,0.154156]
["bitfinex","ETHUSD",1643485899220,1.1646,2596.9,2596.2,0.154156]
["bitfinex","ETHUSD",1643485899418,0.32631739,2596.7,2596.2,0.49082468]
["bitfinex","ETHUSD",1643485899819,1.1646,2596.9,2596.2,0.49082468]
["bitfinex","ETHUSD",1643485900021,1.1646,2596.9,2596.2,1.09082468]
["bitfinex","ETHUSD",1643485900419,1.1646,2596.9,2596.2,3.53329775]
["bitfinex","ETHUSD",1643485900621,1.97370971,2596.9,2596.2,2.53329775]
["bitfinex","ETHUSD",1643485900820,1.97370971,2596.9,2596.3,1.0]
["bitfinex","ETHUSD",1643485901288,1.1646,2596.9,2596.2,2.12509775]
["bitfinex","ETHUSD",1643485901492,1.1646,2596.9,2596.3,2.44247307]
["bitfinex","ETHUSD",1643485901692,1.1646,2596.9,2596.4,0.1918]
["bitfinex","ETHUSD",1643485902292,0.71140559,2597.3,2596.4,1.1918]
["bitfinex","ETHUSD",1643485902490,1.13559035,2596.9,2596.4,0.4918]
["bitfinex","ETHUSD",1643485902689,1.13559035,2596.9,2596.4,1.7918]
["bitfinex","ETHUSD",1643485903091,1.13559035,2596.9,2595.9,12.02090621]
["bitfinex","ETHUSD",1643485903092,0.91999038,2596.5,2595.9,0.32579264]
["bitfinex","ETHUSD",1643485903292,0.91999038,2596.5,2595.8,0.135902]
["bitfinex","ETHUSD",1643485903293,0.7839216,2596.1,2595.8,0.135902]
["bitfinex","ETHUSD",1643485903495,0.03490592,2596.6,2595.8,0.135902]
["bitfinex","ETHUSD",1643485903694,1.60900915,2596.5,2595.8,0.135902]
["bitfinex","ETHUSD",1643485903892,2.0,2596.6,2595.5,0.10583386]
["bitfinex","ETHUSD",1643485904093,1.60902444,2596.5,2595.5,0.10583386]
["bitfinex","ETHUSD",1643485904495,2.0,2596.4,2595.5,0.05583387]
["bitfinex","ETHUSD",1643485904695,1.60902444,2596.3,2595.5,0.05583387]
["bitfinex","ETHUSD",1643485904923,0.0121675,2596.5,2595.5,0.05583387]
["bitfinex","ETHUSD",1643485905225,0.81544486,2595.8,2595.4,0.01]
["bitfinex","ETHUSD",1643485905620,0.34365229,2595.9,2595.4,0.44095057]
["bitfinex","ETHUSD",1643485905820,0.34365229,2595.9,2595.4,0.01]
["bitfinex","ETHUSD",1643485906220,0.0121675,2596.5,2595.4,0.01]
["bitfinex","ETHUSD",1643485906423,2.08819997,2596.6,2595.4,0.01]
["bitfinex","ETHUSD",1643485906623,0.89163137,2596.5,2595.4,0.01]
["bitfinex","ETHUSD",1643485906823,0.84386759,2596.1,2595.4,0.01]
["bitfinex","ETHUSD",1643485907528,0.32295423,2595.6,2595.4,0.01]
["bitfinex","ETHUSD",1643485907823,2.5733578,2596.6,2595.4,0.01]
["bitfinex","ETHUSD",1643485907824,0.80615808,2595.7,2595.4,0.01]
["bitfinex","ETHUSD",1643485908422,2.5733578,2596.6,2595.4,0.01]
["bitfinex","ETHUSD",1643485908669,2.53977261,2596.6,2595.4,0.01]
["bitfinex","ETHUSD",1643485909270,2.53977261,2596.6,2595.5,0.44512254]
["bitfinex","ETHUSD",1643485909870,0.89769882,2596.5,2595.5,0.44512254]
["bitfinex","ETHUSD",1643485910074,0.89769882,2596.5,2595.5,0.74512254]
["bitfinex","ETHUSD",1643485910273,0.89769882,2596.5,2595.5,1.04512254]
["bitfinex","ETHUSD",1643485910472,0.42304787,2596.3,2595.9,0.35726705]
["bitfinex","ETHUSD",1643485910670,0.42304787,2596.3,2595.4,0.01]
["bitfinex","ETHUSD",1643485910671,0.896316,2596.1,2595.4,0.01]
["bitfinex","ETHUSD",1643485910871,2.8821391,2596.1,2595.4,0.01]
["bitfinex","ETHUSD",1643485911070,0.896316,2596.1,2595.4,0.01]
["bitfinex","ETHUSD",1643485911672,1.1993,2596.2,2595.8,0.42022961]
["bitfinex","ETHUSD",1643485912922,2.0155438,2596.2,2595.8,0.42022961]
["bitfinex","ETHUSD",1643485913122,2.0155438,2596.2,2595.4,7.33]
["bitfinex","ETHUSD",1643485913326,2.0155438,2596.2,2595.4,0.01]
["bitfinex","ETHUSD",1643485914127,2.0155438,2596.2,2595.8,0.44230634]
["bitfinex","ETHUSD",1643485915330,0.8162438,2596.2,2595.8,0.44230634]
["bitfinex","ETHUSD",1643485915530,1.31879997,2596.6,2595.8,0.44230634]
["bitfinex","ETHUSD",1643485916377,0.43559763,2596.3,2595.8,0.44230634]
["bitfinex","ETHUSD",1643485916977,3.35190548,2596.6,2595.8,0.44230634]
["bitfinex","ETHUSD",1643485917175,1.31879997,2596.6,2595.8,0.44230634]
["bitfinex","ETHUSD",1643485918178,1.29115167,2596.4,2595.4,7.33]
["bitfinex","ETHUSD",1643485918378,1.29115167,2596.4,2595.4,7.63]
["bitfinex","ETHUSD",1643485918580,1.29115167,2596.4,2595.5,1.0]
["bitfinex","ETHUSD",1643485918978,1.29115167,2596.4,2595.4,0.31]
["bitfinex","ETHUSD",1643485919177,1.29115167,2596.4,2595.9,0.38911531]
["bitfinex","ETHUSD",1643485919819,0.7743178,2596.0,2595.4,0.01]
["bitfinex","ETHUSD",1643485920224,0.70749579,2595.6,2595.4,0.01]
["bitfinex","ETHUSD",1643485920730,6.4,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1643485920927,0.1925,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1643485921327,1.10927834,2595.6,2595.4,0.01]
["bitfinex","ETHUSD",1643485921527,0.1925,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1643485922525,0.70749579,2595.6,2595.4,0.01]
["bitfinex","ETHUSD",1643485922730,1.2033,2595.8,2595.4,0.01]
["bitfinex","ETHUSD",1643485923610,1.94174757,2595.7,2595.4,0.01]
["bitfinex","ETHUSD",1643485923803,1.2033,2595.8,2595.4,0.01]
["bitfinex","ETHUSD",1643485925002,1.2033,2595.8,2595.5,0.35482333]
["bitfinex","ETHUSD",1643485925204,2.23844731,2596.1,2595.5,0.35482333]
["bitfinex","ETHUSD",1643485925404,5.27779059,2596.2,2595.5,0.35482333]
["bitfinex","ETHUSD",1643485925602,5.24304825,2596.2,2595.5,0.35482333]
["bitfinex","ETHUSD",1643485925801,5.24304825,2596.2,2595.9,0.35017645]
["bitfinex","ETHUSD",1643485925802,3.2795,2596.2,2595.9,0.35017645]
["bitfinex","ETHUSD",1643485926202,5.23732041,2596.2,2595.4,0.01]
["bitfinex","ETHUSD",1643485926504,0.72064096,2595.9,2595.4,0.01]
["bitfinex","ETHUSD",1643485927205,1.04754134,2595.9,2595.4,0.3491777]
["bitfinex","ETHUSD",1643485927626,1.04754134,2595.9,2595.4,0.01]
["bitfinex","ETHUSD",1643485927828,1.96917666,2595.8,2595.4,0.01]
["bitfinex","ETHUSD",1643485928026,0.72064096,2595.9,2595.4,0.01]
["bitfinex","ETHUSD",1643485928225,1.92273819,2595.8,2595.4,0.01]
["bitfinex","ETHUSD",1643485928425,0.72064096,2595.9,2595.4,0.01]
["bitfinex","ETHUSD",1643485929426,1.06507981,2595.9,2595.4,0.40310573]
["bitfinex","ETHUSD",1643485930728,2.40493042,2596.1,2595.4,0.40310573]
["bitfinex","ETHUSD",1643485930930,0.1925,2596.1,2595.4,0.40310573]
["bitfinex","ETHUSD",1643485931780,0.1925,2596.1,2595.8,0.35806484]
["bitfinex","ETHUSD",1643485931981,5.10742923,2596.2,2595.8,0.35806484]
["bitfinex","ETHUSD",1643485932379,4.43224499,2596.2,2595.8,0.35806484]
["bitfinex","ETHUSD",1643485932784,4.43224499,2596.2,2595.4,0.01]
["bitfinex","ETHUSD",1643485932983,4.43224499,2596.2,2595.1,0.9612786]
["bitfinex","ETHUSD",1643485933388,4.43224499,2596.2,2595.1,0.6612786]
["bitfinex","ETHUSD",1643485933585,4.43224499,2596.2,2595.1,0.9612786]
["bitfinex","ETHUSD",1643485933785,4.43224499,2596.2,2595.4,0.43463221]
["bitfinex","ETHUSD",1643485933786,1.25174798,2595.8,2595.4,0.43463221]
["bitfinex","ETHUSD",1643485933983,0.9267713,2595.8,2595.4,0.43463221]
["bitfinex","ETHUSD",1643485934383,0.9267713,2595.8,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485935845,0.38403218,2596.0,2595.5,0.33886694]
["bitfinex","ETHUSD",1643485937448,4.43224499,2596.2,2595.5,0.33886694]
["bitfinex","ETHUSD",1643485937748,4.43224499,2596.2,2595.5,0.65107647]
["bitfinex","ETHUSD",1643485938348,4.43224499,2596.2,2596.0,0.44763652]
["bitfinex","ETHUSD",1643485938576,0.37827871,2596.5,2595.5,0.31220953]
["bitfinex","ETHUSD",1643485938577,0.69112195,2596.3,2595.5,0.31220953]
["bitfinex","ETHUSD",1643485939281,0.69112195,2596.3,2595.2,3.2281]
["bitfinex","ETHUSD",1643485939483,0.69112195,2596.3,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485939682,0.4247713,2595.4,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485940286,0.71677868,2595.3,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485947779,6.99936842,2595.2,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485947981,1.99936842,2595.2,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485948779,2.55336842,2595.2,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485950856,0.554,2595.2,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485951255,0.71677868,2595.3,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485951654,1.97291054,2595.2,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485952553,0.71677868,2595.3,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485953354,1.97034425,2595.6,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485953585,1.727,2595.7,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485953787,1.60964234,2595.6,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485954491,0.33831142,2595.3,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485954793,1.04575326,2595.3,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485956993,1.04453951,2595.3,2595.1,0.4012786]
["bitfinex","ETHUSD",1643485957450,3.78530936,2595.2,2595.0,0.01]
["bitfinex","ETHUSD",1643485957643,2.20432801,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1643485957843,2.75832801,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1643485958644,2.95082801,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1643485958845,0.554,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1643485959046,0.504,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1643485959250,4.4481,2595.2,2595.0,0.01]
["bitfinex","ETHUSD",1643485959647,1.2379,2595.2,2595.0,0.01]
["bitfinex","ETHUSD",1643485960350,1.97889678,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1643485960750,1.27313987,2595.2,2595.0,0.01]
["bitfinex","ETHUSD",1643485960948,1.2379,2595.2,2595.0,0.01]
["bitfinex","ETHUSD",1643485961187,1.94480919,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1643485961588,3.55472987,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1643485961789,1.94480919,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1643485961989,3.55471469,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1643485962189,3.55471011,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1643485962387,3.74721011,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1643485963988,4.30121011,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1643485964189,4.30121011,2595.1,2595.0,0.00855946]
["bitfinex","ETHUSD",1643485965036,2.35640092,2595.1,2595.0,0.00855946]
["bitfinex","ETHUSD",1643485965245,2.16390092,2595.1,2595.0,0.00855946]
["bitfinex","ETHUSD",1643485965437,1.2379,2595.2,2595.0,0.00855946]
["bitfinex","ETHUSD",1643485967536,3.96872835,2595.6,2595.0,0.00855946]
["bitfinex","ETHUSD",1643485967742,5.1265,2595.6,2595.0,0.00855946]
["bitfinex","ETHUSD",1643485968338,1.1914,2595.6,2595.0,0.00855946]
["bitfinex","ETHUSD",1643485968579,1.9237668,2595.6,2595.0,0.38921848]
["bitfinex","ETHUSD",1643485969388,1.1914,2595.6,2595.0,0.38921848]
["bitfinex","ETHUSD",1643485969887,1.1914,2595.6,2595.0,0.00855946]
["bitfinex","ETHUSD",1643485971288,0.78281221,2595.5,2595.0,0.00855946]
["bitfinex","ETHUSD",1643485972189,1.1914,2595.6,2595.0,0.00855946]
["bitfinex","ETHUSD",1643485973040,1.1914,2595.6,2595.3,0.44254804]
["bitfinex","ETHUSD",1643485977295,1.1914,2595.6,2595.0,0.00855946]
["bitfinex","ETHUSD",1643485978699,1.1914,2595.6,2595.0,0.36097199]
["bitfinex","ETHUSD",1643485982042,10.85,2595.5,2594.8,0.01]
["bitfinex","ETHUSD",1643485982245,1.80229871,2595.4,2594.8,0.01]
["bitfinex","ETHUSD",1643485982441,2.554,2595.3,2594.8,0.01]
["bitfinex","ETHUSD",1643485982643,1.60979871,2595.2,2594.8,0.01]
["bitfinex","ETHUSD",1643485982845,0.7465,2595.1,2594.8,0.01]
["bitfinex","ETHUSD",1643485983043,1.37452033,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1643485983247,5.01351904,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1643485983444,4.74623523,2594.9,2594.6,0.01]
["bitfinex","ETHUSD",1643485983683,0.1925,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1643485983889,0.7465,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1643485984090,2.35661713,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1643485984488,2.35661713,2594.7,2594.0,0.16184587]
["bitfinex","ETHUSD",1643485984688,2.0006206,2594.6,2594.0,0.19184587]
["bitfinex","ETHUSD",1643485984888,0.77561128,2594.1,2594.0,0.05583387]
["bitfinex","ETHUSD",1643485985893,0.31777627,2593.7,2593.6,1.57848507]
["bitfinex","ETHUSD",1643485986088,0.77561128,2594.1,2593.5,1.44247307]
["bitfinex","ETHUSD",1643485986692,0.77561128,2594.1,2593.6,1.44247307]
["bitfinex","ETHUSD",1643485987539,0.77561128,2594.1,2593.8,0.38546922]
["bitfinex","ETHUSD",1643485988739,1.1655,2594.6,2593.8,0.38546922]
["bitfinex","ETHUSD",1643485989539,1.1655,2594.6,2593.8,1.44247307]
["bitfinex","ETHUSD",1643485989737,3.10668844,2594.6,2593.6,1.44247307]
["bitfinex","ETHUSD",1643485989939,0.79439802,2594.2,2593.6,1.44247307]
["bitfinex","ETHUSD",1643485990539,0.36809532,2594.0,2593.6,1.44247307]
["bitfinex","ETHUSD",1643485991386,1.91263494,2593.9,2593.6,1.44247307]
["bitfinex","ETHUSD",1643485991589,1.91263494,2593.9,2593.4,0.05999999]
["bitfinex","ETHUSD",1643485992188,0.34181929,2593.5,2593.4,5.30999999]
["bitfinex","ETHUSD",1643485992388,0.29429627,2593.5,2593.4,0.05999999]
["bitfinex","ETHUSD",1643485992792,0.29429627,2593.5,2593.4,0.01]
["bitfinex","ETHUSD",1643485993590,2.51391902,2594.1,2593.4,0.01]
["bitfinex","ETHUSD",1643485994690,0.44786548,2594.0,2593.4,0.01]
["bitfinex","ETHUSD",1643485994938,2.87780727,2593.9,2593.4,0.01]
["bitfinex","ETHUSD",1643485995541,4.9,2593.8,2592.9,0.81395444]
["bitfinex","ETHUSD",1643485995739,1.17883184,2593.4,2593.0,0.136012]
["bitfinex","ETHUSD",1643485995945,0.554,2593.7,2593.0,0.136012]
["bitfinex","ETHUSD",1643485996142,3.16732289,2593.6,2592.9,0.136012]
["bitfinex","ETHUSD",1643485997143,0.43321419,2593.3,2592.8,0.42249082]
["bitfinex","ETHUSD",1643485997344,0.43321419,2593.3,2592.8,0.32249082]
["bitfinex","ETHUSD",1643485997943,0.43321419,2593.3,2592.7,0.01]
["bitfinex","ETHUSD",1643485998145,0.94598638,2593.0,2592.7,0.01]
["bitfinex","ETHUSD",1643485998990,0.37165828,2592.9,2592.7,0.01]
["bitfinex","ETHUSD",1643485999989,0.94598638,2593.0,2592.7,0.01]
["bitfinex","ETHUSD",1643486000187,4.4218,2593.6,2592.7,0.01]
["bitfinex","ETHUSD",1643486000587,1.233,2593.6,2592.7,0.20248]
["bitfinex","ETHUSD",1643486000788,1.233,2593.6,2592.7,0.01]
["bitfinex","ETHUSD",1643486000989,0.43074681,2593.3,2592.8,0.39376166]
["bitfinex","ETHUSD",1643486001190,1.20509767,2593.3,2592.8,0.39376166]
["bitfinex","ETHUSD",1643486001389,0.77435086,2593.3,2592.8,0.39376166]
["bitfinex","ETHUSD",1643486002633,1.17061877,2593.3,2592.7,0.01]
["bitfinex","ETHUSD",1643486004035,0.77435086,2593.3,2592.7,0.01]
["bitfinex","ETHUSD",1643486005138,1.18386487,2593.3,2592.7,0.01]
["bitfinex","ETHUSD",1643486007291,1.17,2593.2,2592.7,0.01]
["bitfinex","ETHUSD",1643486008293,1.17,2593.2,2592.7,0.34634123]
["bitfinex","ETHUSD",1643486008494,1.17,2593.2,2592.7,0.01]
["bitfinex","ETHUSD",1643486009945,0.42415682,2592.8,2592.7,0.01]
["bitfinex","ETHUSD",1643486010151,1.17,2593.2,2592.7,0.01]
["bitfinex","ETHUSD",1643486010954,0.77435086,2593.3,2592.7,0.01]
["bitfinex","ETHUSD",1643486012354,0.77435086,2593.3,2592.8,0.32776017]
["bitfinex","ETHUSD",1643486012554,0.77435086,2593.3,2592.7,0.01]
["bitfinex","ETHUSD",1643486013584,0.77435086,2593.3,2592.8,0.43462651]
["bitfinex","ETHUSD",1643486017194,0.77435086,2593.3,2592.8,0.38462651]
["bitfinex","ETHUSD",1643486018239,1.14829269,2593.3,2592.8,0.38462651]
["bitfinex","ETHUSD",1643486019139,0.77435086,2593.3,2592.8,0.38462651]
["bitfinex","ETHUSD",1643486021998,0.77435086,2593.3,2592.0,1.01]
["bitfinex","ETHUSD",1643486021999,0.01296748,2592.9,2592.0,1.01]
["bitfinex","ETHUSD",1643486022197,0.01251331,2592.2,2592.0,1.01]
["bitfinex","ETHUSD",1643486022395,0.554,2592.6,2592.0,1.01]
["bitfinex","ETHUSD",1643486022993,0.554,2592.6,2592.1,0.40396807]
["bitfinex","ETHUSD",1643486022994,0.85922799,2592.5,2592.1,0.40396807]
["bitfinex","ETHUSD",1643486023395,0.85922799,2592.5,2591.0,1.94713606]
["bitfinex","ETHUSD",1643486023396,10.90583387,2592.4,2591.0,1.94713606]
["bitfinex","ETHUSD",1643486023699,11.79137977,2592.4,2590.9,0.6458402]
["bitfinex","ETHUSD",1643486023899,6.921,2591.7,2590.9,0.5468402]
["bitfinex","ETHUSD",1643486024098,3.75950344,2591.6,2590.9,0.5468402]
["bitfinex","ETHUSD",1643486024298,2.40622452,2591.5,2590.9,0.5468402]
["bitfinex","ETHUSD",1643486024499,0.38646246,2591.0,2590.9,0.5468402]
["bitfinex","ETHUSD",1643486024699,0.94046246,2591.0,2590.9,0.5468402]
["bitfinex","ETHUSD",1643486024950,8.85518623,2590.9,2590.2,0.01]
["bitfinex","ETHUSD",1643486025151,2.7465,2590.8,2590.2,0.01]
["bitfinex","ETHUSD",1643486025346,2.3465,2590.8,2590.2,0.01]
["bitfinex","ETHUSD",1643486025545,0.0076086,2590.7,2590.2,0.01]
["bitfinex","ETHUSD",1643486025750,0.554,2590.6,2590.2,0.01]
["bitfinex","ETHUSD",1643486025948,6.26216732,2590.3,2590.2,0.01]
["bitfinex","ETHUSD",1643486026145,1.36616732,2590.3,2590.2,0.44491434]
["bitfinex","ETHUSD",1643486026947,0.554,2590.3,2590.2,0.44491434]
["bitfinex","ETHUSD",1643486027148,0.554,2590.6,2590.2,0.44491434]
["bitfinex","ETHUSD",1643486027349,3.28025243,2590.9,2590.2,0.44491434]
["bitfinex","ETHUSD",1643486027548,5.23217818,2590.9,2590.2,0.44491434]
["bitfinex","ETHUSD",1643486027753,5.23217818,2590.9,2590.2,0.44859315]
["bitfinex","ETHUSD",1643486027754,0.00694057,2590.8,2590.2,0.44859315]
["bitfinex","ETHUSD",1643486027950,5.23832605,2590.9,2590.2,0.44859315]
["bitfinex","ETHUSD",1643486028889,3.2752,2590.9,2590.7,0.3560119]
["bitfinex","ETHUSD",1643486029491,0.13819996,2591.2,2590.7,0.3560119]
["bitfinex","ETHUSD",1643486030494,0.7465,2591.1,2589.8,0.01208343]
["bitfinex","ETHUSD",1643486030694,0.7465,2591.1,2589.7,7.32]
["bitfinex","ETHUSD",1643486030695,2.3108869,2591.0,2589.7,7.62]
["bitfinex","ETHUSD",1643486030894,0.554,2590.9,2589.7,7.62]
["bitfinex","ETHUSD",1643486031096,2.11693725,2590.8,2589.7,7.62]
["bitfinex","ETHUSD",1643486031294,0.682623,2590.5,2589.7,7.32]
["bitfinex","ETHUSD",1643486031494,0.554,2590.8,2589.8,0.33032787]
["bitfinex","ETHUSD",1643486031896,2.16696428,2591.0,2589.8,0.33032787]
["bitfinex","ETHUSD",1643486032543,0.81974237,2590.7,2589.6,7.32]
["bitfinex","ETHUSD",1643486032746,0.81974237,2590.7,2590.6,0.44832085]
["bitfinex","ETHUSD",1643486032945,2.16696428,2591.0,2590.6,0.44832085]
["bitfinex","ETHUSD",1643486032946,2.06696428,2591.0,2590.6,0.44832085]
["bitfinex","ETHUSD",1643486033142,1.9211,2591.1,2590.6,0.44832085]
["bitfinex","ETHUSD",1643486033943,1.7286,2591.1,2590.6,0.44832085]
["bitfinex","ETHUSD",1643486034143,1.7286,2591.1,2589.7,1.05249516]
["bitfinex","ETHUSD",1643486034144,0.86766398,2590.8,2589.7,1.05249516]
["bitfinex","ETHUSD",1643486035244,0.86766398,2590.8,2589.8,0.43263598]
["bitfinex","ETHUSD",1643486035449,0.86766398,2590.8,2590.7,0.39638883]
["bitfinex","ETHUSD",1643486035746,1.7286,2591.1,2590.7,0.39638883]
["bitfinex","ETHUSD",1643486035946,0.554,2591.1,2590.7,0.39638883]
["bitfinex","ETHUSD",1643486036793,0.89645028,2590.8,2590.7,0.39638883]
["bitfinex","ETHUSD",1643486036992,0.89645028,2590.8,2589.7,0.05249516]
["bitfinex","ETHUSD",1643486037395,1.95163934,2590.7,2589.7,0.05249516]
["bitfinex","ETHUSD",1643486038195,2.26775619,2590.7,2590.3,0.35254948]
["bitfinex","ETHUSD",1643486038394,1.95163934,2590.7,2590.3,0.35254948]
["bitfinex","ETHUSD",1643486038594,2.84315491,2590.8,2590.3,0.35254948]
["bitfinex","ETHUSD",1643486039197,0.89645028,2590.8,2590.3,0.35254948]
["bitfinex","ETHUSD",1643486039395,0.89645028,2590.8,2590.7,0.39385878]
["bitfinex","ETHUSD",1643486039841,0.554,2590.9,2590.7,0.39385878]
["bitfinex","ETHUSD",1643486040343,1.2149,2591.1,2590.7,0.39385878]
["bitfinex","ETHUSD",1643486040944,0.71147195,2590.9,2590.7,0.39385878]
["bitfinex","ETHUSD",1643486041348,0.71147195,2590.9,2589.7,1.65249516]
["bitfinex","ETHUSD",1643486041744,0.71147195,2590.9,2589.7,1.60249516]
["bitfinex","ETHUSD",1643486042044,0.71147195,2590.9,2589.7,0.05249516]
["bitfinex","ETHUSD",1643486042244,0.43587492,2590.7,2590.3,0.37764199]
["bitfinex","ETHUSD",1643486042444,1.26547195,2590.9,2590.3,0.37764199]
["bitfinex","ETHUSD",1643486044094,0.71147195,2590.9,2590.3,0.37764199]
["bitfinex","ETHUSD",1643486044894,0.71147195,2590.9,2590.8,0.40266645]
["bitfinex","ETHUSD",1643486045095,0.71147195,2590.9,2590.8,0.30266645]
["bitfinex","ETHUSD",1643486045598,0.71147195,2590.9,2589.7,1.65249516]
["bitfinex","ETHUSD",1643486046499,2.04922279,2590.8,2589.7,1.64035806]
["bitfinex","ETHUSD",1643486046699,1.26547195,2590.9,2590.6,0.36249944]
["bitfinex","ETHUSD",1643486046897,0.554,2590.9,2590.6,0.36249944]
["bitfinex","ETHUSD",1643486047104,1.2149,2591.1,2590.6,0.31249944]
["bitfinex","ETHUSD",1643486047348,0.13819996,2591.2,2590.6,0.31249944]
["bitfinex","ETHUSD",1643486048354,0.13819996,2591.2,2591.1,0.37625573]
["bitfinex","ETHUSD",1643486048757,0.13819996,2591.2,2590.3,5.2926]
["bitfinex","ETHUSD",1643486048758,0.13819996,2591.2,2590.3,3.6926]
["bitfinex","ETHUSD",1643486048957,0.13819996,2591.2,2590.4,1.0]
["bitfinex","ETHUSD",1643486049158,6.3309,2591.6,2590.4,1.0]
["bitfinex","ETHUSD",1643486049358,4.3309,2591.6,2590.4,1.0]
["bitfinex","ETHUSD",1643486049658,6.3309,2591.6,2590.4,1.0]
["bitfinex","ETHUSD",1643486049856,4.3309,2591.6,2591.4,0.33414488]
["bitfinex","ETHUSD",1643486050057,4.3309,2591.6,2590.4,1.0]
["bitfinex","ETHUSD",1643486050259,6.3309,2591.6,2590.4,1.0]
["bitfinex","ETHUSD",1643486051092,4.3309,2591.6,2590.4,1.0]
["bitfinex","ETHUSD",1643486051893,4.3309,2591.6,2590.4,1.01275805]
["bitfinex","ETHUSD",1643486052095,3.146,2591.6,2590.4,1.56675805]
["bitfinex","ETHUSD",1643486052791,3.146,2591.6,2591.4,0.34386352]
["bitfinex","ETHUSD",1643486053692,0.0192047,2591.8,2591.4,0.34386352]
["bitfinex","ETHUSD",1643486053895,0.43144133,2591.8,2591.4,0.34386352]
["bitfinex","ETHUSD",1643486054595,0.0192047,2591.8,2591.4,0.34386352]
["bitfinex","ETHUSD",1643486055238,0.85370762,2591.8,2590.4,1.56675805]
["bitfinex","ETHUSD",1643486056139,0.85370762,2591.8,2590.5,2.59151134]
["bitfinex","ETHUSD",1643486056339,0.85370762,2591.8,2591.5,0.44706131]
["bitfinex","ETHUSD",1643486056540,0.0192047,2591.8,2591.5,0.44706131]
["bitfinex","ETHUSD",1643486057845,0.84136589,2591.8,2591.5,0.44706131]
["bitfinex","ETHUSD",1643486058692,0.0192047,2591.8,2591.5,0.44706131]
["bitfinex","ETHUSD",1643486059799,0.0192047,2591.8,2591.6,2.0]
["bitfinex","ETHUSD",1643486059800,4.7e-06,2591.8,2591.6,2.0]
["bitfinex","ETHUSD",1643486059998,0.00808398,2593.2,2591.7,0.554]
["bitfinex","ETHUSD",1643486059999,1.1926,2593.2,2591.7,0.554]
["bitfinex","ETHUSD",1643486060196,1.1926,2593.2,2591.8,2.0]
["bitfinex","ETHUSD",1643486060399,17.46839176,2593.8,2591.9,0.554]
["bitfinex","ETHUSD",1643486060596,17.46839176,2593.8,2592.0,2.0]
["bitfinex","ETHUSD",1643486060597,2.83752064,2593.7,2592.0,2.0]
["bitfinex","ETHUSD",1643486060799,0.37382799,2593.5,2593.1,0.34275251]
["bitfinex","ETHUSD",1643486061695,0.37382799,2593.5,2592.2,3.0]
["bitfinex","ETHUSD",1643486061896,0.37382799,2593.5,2592.2,3.3]
["bitfinex","ETHUSD",1643486062095,0.37382799,2593.5,2592.2,0.09091327]
["bitfinex","ETHUSD",1643486062342,0.37382799,2593.5,2592.0,9.06937842]
["bitfinex","ETHUSD",1643486062547,1.2446,2593.4,2592.1,1.3]
["bitfinex","ETHUSD",1643486062748,1.2446,2593.4,2592.2,2.1196319]
["bitfinex","ETHUSD",1643486062950,1.2446,2593.4,2592.8,0.3769632]
["bitfinex","ETHUSD",1643486063149,1.2446,2593.4,2592.2,2.1196319]
["bitfinex","ETHUSD",1643486063352,1.2446,2593.4,2592.2,2.4196319]
["bitfinex","ETHUSD",1643486064149,0.06144566,2593.3,2592.2,2.4196319]
["bitfinex","ETHUSD",1643486064350,0.43645142,2593.3,2592.9,0.40833672]
["bitfinex","ETHUSD",1643486064551,0.43645142,2593.3,2592.3,1.3]
["bitfinex","ETHUSD",1643486064751,0.43645142,2593.3,2592.3,0.3]
["bitfinex","ETHUSD",1643486065153,0.43645142,2593.3,2592.1,2.26350515]
["bitfinex","ETHUSD",1643486065451,0.73594232,2592.9,2592.1,1.6]
["bitfinex","ETHUSD",1643486065651,0.373566,2592.9,2591.9,3.9179]
["bitfinex","ETHUSD",1643486065852,0.373566,2592.9,2591.9,5.85966706]
["bitfinex","ETHUSD",1643486066090,0.373566,2592.9,2591.9,6.43788778]
["bitfinex","ETHUSD",1643486066293,0.06144566,2593.3,2592.0,1.95263157]
["bitfinex","ETHUSD",1643486066491,1.61122727,2593.2,2592.0,1.95263157]
["bitfinex","ETHUSD",1643486066891,1.61122727,2593.2,2592.1,0.3]
["bitfinex","ETHUSD",1643486067091,1.61122727,2593.2,2592.2,2.06455696]
["bitfinex","ETHUSD",1643486067492,0.06144566,2593.3,2593.0,0.35698742]
["bitfinex","ETHUSD",1643486067793,0.06144566,2593.3,2592.2,2.2987775]
["bitfinex","ETHUSD",1643486067992,0.06144566,2593.3,2592.2,3.2987775]
["bitfinex","ETHUSD",1643486068193,0.06144566,2593.3,2592.2,2.2987775]
["bitfinex","ETHUSD",1643486068397,0.06144566,2593.3,2592.3,1.0]
["bitfinex","ETHUSD",1643486068592,0.06144566,2593.3,2592.3,1.3]
["bitfinex","ETHUSD",1643486068794,0.06144566,2593.3,2592.3,0.3]
["bitfinex","ETHUSD",1643486068993,0.06144566,2593.3,2592.7,0.44371786]
["bitfinex","ETHUSD",1643486069194,0.06144566,2593.3,2592.7,0.29371786]
["bitfinex","ETHUSD",1643486072239,0.06144566,2593.3,2593.2,0.37301977]
["bitfinex","ETHUSD",1643486072440,0.06144566,2593.3,2592.3,1.0]
["bitfinex","ETHUSD",1643486072640,0.06144566,2593.3,2592.3,0.6]
["bitfinex","ETHUSD",1643486072844,0.06144566,2593.3,2592.3,0.3]
["bitfinex","ETHUSD",1643486073041,0.06144566,2593.3,2592.3,1.6]
["bitfinex","ETHUSD",1643486073241,0.06144566,2593.3,2592.3,0.3]
["bitfinex","ETHUSD",1643486073445,0.06144566,2593.3,2592.3,1.0]
["bitfinex","ETHUSD",1643486073688,0.06144566,2593.3,2592.3,0.3]
["bitfinex","ETHUSD",1643486073887,0.06144566,2593.3,2592.9,0.34365982]
["bitfinex","ETHUSD",1643486074092,0.3543297,2593.2,2592.1,0.3]
["bitfinex","ETHUSD",1643486074294,0.3543297,2593.2,2592.1,0.6]
["bitfinex","ETHUSD",1643486074493,2.06383442,2593.1,2591.9,4.2179]
["bitfinex","ETHUSD",1643486074892,3.22103442,2593.1,2591.9,4.5179]
["bitfinex","ETHUSD",1643486075093,3.22103442,2593.1,2592.0,1.0]
["bitfinex","ETHUSD",1643486075298,0.67894797,2592.9,2592.6,0.33187146]
["bitfinex","ETHUSD",1643486075695,3.22103442,2593.1,2592.6,0.33187146]
["bitfinex","ETHUSD",1643486075892,1.1572,2593.1,2592.6,0.33187146]
["bitfinex","ETHUSD",1643486076096,3.15091332,2593.1,2592.6,0.33187146]
["bitfinex","ETHUSD",1643486076293,1.1572,2593.1,2592.0,1.0]
["bitfinex","ETHUSD",1643486076895,1.94823386,2593.0,2592.0,1.0]
["bitfinex","ETHUSD",1643486077096,1.94823386,2593.0,2591.9,4.5179]
["bitfinex","ETHUSD",1643486077338,0.3377712,2592.7,2592.3,0.31651539]
["bitfinex","ETHUSD",1643486077541,1.1572,2593.1,2592.3,0.31651539]
["bitfinex","ETHUSD",1643486077542,0.74542355,2592.9,2592.3,0.31651539]
["bitfinex","ETHUSD",1643486077742,1.1572,2593.1,2592.3,0.26651539]
["bitfinex","ETHUSD",1643486078542,1.1572,2593.1,2592.0,1.0]
["bitfinex","ETHUSD",1643486078543,2.01411715,2593.0,2592.0,1.0]
["bitfinex","ETHUSD",1643486078746,0.71817416,2592.9,2591.9,4.5179]
["bitfinex","ETHUSD",1643486078943,0.71817416,2592.9,2591.9,0.6]
["bitfinex","ETHUSD",1643486079142,0.71817416,2592.9,2591.9,0.3]
["bitfinex","ETHUSD",1643486079342,0.71817416,2592.9,2591.7,1.6]
["bitfinex","ETHUSD",1643486079743,0.4130413,2592.7,2592.4,0.44173503]
["bitfinex","ETHUSD",1643486079944,0.71817416,2592.9,2592.4,0.44173503]
["bitfinex","ETHUSD",1643486080947,0.32961495,2592.8,2592.4,0.44173503]
["bitfinex","ETHUSD",1643486081197,0.32961495,2592.8,2591.7,1.6]
["bitfinex","ETHUSD",1643486082198,0.32961495,2592.8,2592.2,0.41615]
["bitfinex","ETHUSD",1643486082395,0.71817416,2592.9,2592.2,0.41615]
["bitfinex","ETHUSD",1643486083798,0.44051039,2592.8,2592.2,0.41615]
["bitfinex","ETHUSD",1643486084198,2.40269526,2592.8,2592.2,0.41615]
["bitfinex","ETHUSD",1643486084399,0.44051039,2592.8,2592.2,0.41615]
["bitfinex","ETHUSD",1643486084846,0.71817416,2592.9,2592.2,0.41615]
["bitfinex","ETHUSD",1643486085053,1.1572,2593.1,2592.2,0.41615]
["bitfinex","ETHUSD",1643486086254,1.1572,2593.1,2592.8,0.44935181]
["bitfinex","ETHUSD",1643486086658,1.1572,2593.1,2592.0,2.04196242]
["bitfinex","ETHUSD",1643486087654,1.1572,2593.1,2592.0,2.34196242]
["bitfinex","ETHUSD",1643486087855,1.1572,2593.1,2592.7,0.37559362]
["bitfinex","ETHUSD",1643486090199,1.1572,2593.1,2591.9,6.89048413]
["bitfinex","ETHUSD",1643486090399,1.1572,2593.1,2591.9,7.19048413]
["bitfinex","ETHUSD",1643486091201,0.42713454,2592.8,2592.5,0.42548642]
["bitfinex","ETHUSD",1643486092100,0.42713454,2592.8,2591.9,2.00438413]
["bitfinex","ETHUSD",1643486092340,0.42713454,2592.8,2591.6,4.18365527]
["bitfinex","ETHUSD",1643486092549,0.42713454,2592.8,2591.6,5.64431863]
["bitfinex","ETHUSD",1643486093146,1.1572,2593.1,2592.5,0.40815913]
["bitfinex","ETHUSD",1643486094147,0.41377055,2592.9,2592.5,0.40815913]
["bitfinex","ETHUSD",1643486094348,0.41377055,2592.9,2591.7,2.1976]
["bitfinex","ETHUSD",1643486094551,0.41377055,2592.9,2591.7,1.6]
["bitfinex","ETHUSD",1643486095347,0.35779599,2592.5,2591.7,1.6]
["bitfinex","ETHUSD",1643486095948,3.14343464,2593.1,2591.7,1.6]
["bitfinex","ETHUSD",1643486096192,1.61128706,2593.0,2591.7,1.6]
["bitfinex","ETHUSD",1643486096398,1.1572,2593.1,2591.7,1.6]
["bitfinex","ETHUSD",1643486096399,1.1572,2593.1,2591.8,2.25849231]
["bitfinex","ETHUSD",1643486096697,1.1572,2593.1,2591.7,1.6]
["bitfinex","ETHUSD",1643486096897,1.51909824,2593.1,2592.7,0.43802722]
["bitfinex","ETHUSD",1643486097895,1.51909824,2593.1,2591.8,2.2267]
["bitfinex","ETHUSD",1643486098098,1.51909824,2593.1,2591.8,1.2267]
["bitfinex","ETHUSD",1643486098296,1.51909824,2593.1,2591.8,1.0]
["bitfinex","ETHUSD",1643486098595,1.51909824,2593.1,2591.7,2.154]
["bitfinex","ETHUSD",1643486098895,0.36478778,2592.7,2592.3,0.37748281]
["bitfinex","ETHUSD",1643486099297,1.1572,2593.1,2592.3,0.37748281]
["bitfinex","ETHUSD",1643486099854,1.61115112,2593.0,2592.3,0.37748281]
["bitfinex","ETHUSD",1643486100456,0.39964575,2592.8,2592.3,0.37748281]
["bitfinex","ETHUSD",1643486101056,0.39811416,2592.8,2592.3,0.37748281]
["bitfinex","ETHUSD",1643486101257,0.39811416,2592.8,2592.3,0.27748281]
["bitfinex","ETHUSD",1643486101458,1.1572,2593.1,2592.3,0.27748281]
["bitfinex","ETHUSD",1643486102158,7.8182,2593.7,2592.3,0.36839608]
["bitfinex","ETHUSD",1643486102361,7.8182,2593.7,2592.4,0.554]
["bitfinex","ETHUSD",1643486102362,1.61080866,2593.6,2592.4,0.554]
["bitfinex","ETHUSD",1643486102558,8.9908,2593.7,2592.4,0.554]
["bitfinex","ETHUSD",1643486102559,5.0126,2593.7,2592.4,0.554]
["bitfinex","ETHUSD",1643486102760,1.1726,2593.7,2592.5,0.09091327]
["bitfinex","ETHUSD",1643486102958,1.1726,2593.7,2593.6,0.335914]
["bitfinex","ETHUSD",1643486103159,2.78333971,2593.7,2593.6,0.335914]
["bitfinex","ETHUSD",1643486103358,0.13819996,2594.1,2593.6,0.335914]
["bitfinex","ETHUSD",1643486103597,1.61065242,2594.0,2593.6,0.335914]
["bitfinex","ETHUSD",1643486103795,1.61065242,2594.0,2593.6,0.285914]
["bitfinex","ETHUSD",1643486103995,1.61065242,2594.3,2593.6,0.285914]
["bitfinex","ETHUSD",1643486104200,0.36903854,2594.2,2593.6,0.285914]
["bitfinex","ETHUSD",1643486104399,1.61065242,2594.1,2593.6,0.285914]
["bitfinex","ETHUSD",1643486105406,1.61065242,2594.0,2593.4,0.554]
["bitfinex","ETHUSD",1643486105605,3.41569899,2593.9,2593.1,0.554]
["bitfinex","ETHUSD",1643486105806,1.61065242,2593.9,2592.8,1.72603021]
["bitfinex","ETHUSD",1643486106005,1.61065242,2593.8,2592.8,1.16643021]
["bitfinex","ETHUSD",1643486106205,1.61065242,2593.7,2592.8,1.16643021]
["bitfinex","ETHUSD",1643486106404,1.9137314,2594.3,2593.2,0.39168821]
["bitfinex","ETHUSD",1643486106405,0.39584791,2593.6,2593.2,0.39168821]
["bitfinex","ETHUSD",1643486106806,2.1062314,2594.3,2593.2,0.39168821]
["bitfinex","ETHUSD",1643486107009,1.61074296,2594.2,2593.2,0.39168821]
["bitfinex","ETHUSD",1643486107850,0.37681825,2593.8,2593.2,0.39168821]
["bitfinex","ETHUSD",1643486108650,0.37681825,2593.8,2592.9,3.92150483]
["bitfinex","ETHUSD",1643486108651,1.61077694,2593.7,2592.9,1.554]
["bitfinex","ETHUSD",1643486108852,0.37681825,2593.8,2592.9,0.554]
["bitfinex","ETHUSD",1643486109052,0.37681825,2593.8,2592.9,0.504]
["bitfinex","ETHUSD",1643486109653,0.37681825,2593.8,2593.1,0.40402725]
["bitfinex","ETHUSD",1643486109853,0.37681825,2593.8,2593.5,0.36621443]
["bitfinex","ETHUSD",1643486110057,1.199,2594.3,2593.5,0.36621443]
["bitfinex","ETHUSD",1643486110255,1.61067589,2594.2,2593.5,0.36621443]
["bitfinex","ETHUSD",1643486111389,0.44418481,2593.9,2593.5,0.36621443]
["bitfinex","ETHUSD",1643486112193,1.199,2594.3,2593.5,0.36621443]
["bitfinex","ETHUSD",1643486112394,1.199,2594.3,2593.6,1.90732087]
["bitfinex","ETHUSD",1643486112596,1.199,2594.3,2593.6,3.20732087]
["bitfinex","ETHUSD",1643486113398,0.33328848,2594.2,2593.5,0.92021443]
["bitfinex","ETHUSD",1643486113598,0.33328848,2594.2,2593.6,2.22207007]
["bitfinex","ETHUSD",1643486113997,0.33328848,2594.2,2593.9,0.39742766]
["bitfinex","ETHUSD",1643486114298,1.199,2594.3,2593.9,0.39742766]
["bitfinex","ETHUSD",1643486114496,1.199,2594.3,2593.7,0.3]
["bitfinex","ETHUSD",1643486114698,1.199,2594.3,2593.6,2.92207007]
["bitfinex","ETHUSD",1643486115144,1.199,2594.3,2593.6,1.92207007]
["bitfinex","ETHUSD",1643486115541,1.199,2594.3,2593.6,2.52207007]
["bitfinex","ETHUSD",1643486115740,1.52116041,2594.3,2594.0,0.32324203]
["bitfinex","ETHUSD",1643486115941,1.52116041,2594.3,2593.6,0.3]
["bitfinex","ETHUSD",1643486116141,1.52116041,2594.3,2593.7,2.94669639]
["bitfinex","ETHUSD",1643486116342,1.52116041,2594.3,2593.7,1.94669639]
["bitfinex","ETHUSD",1643486116541,0.0823661,2594.4,2593.7,2.04351535]
["bitfinex","ETHUSD",1643486116745,0.13819996,2594.8,2593.7,2.34351535]
["bitfinex","ETHUSD",1643486116945,0.13819996,2594.8,2593.8,0.64491327]
["bitfinex","ETHUSD",1643486117142,4.2239,2595.1,2593.9,2.33762283]
["bitfinex","ETHUSD",1643486117342,4.2239,2595.1,2593.9,2.89162283]
["bitfinex","ETHUSD",1643486117343,1.61025173,2595.0,2593.9,2.89162283]
["bitfinex","ETHUSD",1643486117542,0.3250646,2594.6,2594.2,0.32821065]
["bitfinex","ETHUSD",1643486118144,0.86828249,2594.8,2594.2,0.62821065]
["bitfinex","ETHUSD",1643486118347,4.2239,2595.1,2594.2,0.62821065]
["bitfinex","ETHUSD",1643486119003,0.06260606,2594.5,2594.2,0.62821065]
["bitfinex","ETHUSD",1643486119403,0.06260606,2594.5,2594.2,0.3]
["bitfinex","ETHUSD",1643486119903,0.06260606,2594.5,2594.0,0.3]
["bitfinex","ETHUSD",1643486120511,0.06260606,2594.5,2594.1,0.69788509]
["bitfinex","ETHUSD",1643486121516,8.85,2594.4,2593.3,1.0]
["bitfinex","ETHUSD",1643486121707,8.85,2594.4,2593.3,0.33934063]
["bitfinex","ETHUSD",1643486121708,8.86214004,2594.1,2593.3,0.33934063]
["bitfinex","ETHUSD",1643486121908,0.0121121,2593.4,2592.4,3.5]
["bitfinex","ETHUSD",1643486122210,0.0121121,2593.4,2591.9,3.9443]
["bitfinex","ETHUSD",1643486122211,0.7586121,2593.4,2591.9,3.9443]
["bitfinex","ETHUSD",1643486122453,0.01246393,2592.7,2591.7,7.067]
["bitfinex","ETHUSD",1643486122648,0.01246393,2592.7,2591.3,0.00208856]
["bitfinex","ETHUSD",1643486122649,8.85,2592.5,2591.3,0.00208856]
["bitfinex","ETHUSD",1643486122849,0.012693,2592.1,2591.3,0.00208856]
["bitfinex","ETHUSD",1643486123151,0.19974737,2592.0,2591.0,0.01]
["bitfinex","ETHUSD",1643486123347,0.74163537,2592.0,2591.0,0.01]
["bitfinex","ETHUSD",1643486123849,0.90471659,2591.8,2591.0,0.01]
["bitfinex","ETHUSD",1643486124249,0.37433586,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1643486124448,0.33690228,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1643486137964,2.52067763,2591.7,2591.0,0.01]
["bitfinex","ETHUSD",1643486138167,0.56661913,2591.7,2591.0,0.01]
["bitfinex","ETHUSD",1643486138967,0.554,2591.7,2591.0,0.01]
["bitfinex","ETHUSD",1643486139368,0.4108796,2591.4,2591.1,0.35826275]
["bitfinex","ETHUSD",1643486140369,0.4108796,2591.4,2591.0,0.01]
["bitfinex","ETHUSD",1643486140570,0.3608796,2591.4,2591.0,0.01]
["bitfinex","ETHUSD",1643486142904,0.32087947,2591.0,2590.7,0.4275012]
["bitfinex","ETHUSD",1643486143104,0.32087947,2591.0,2590.7,0.1275012]
["bitfinex","ETHUSD",1643486143706,3.7694,2591.7,2590.7,0.1275012]
["bitfinex","ETHUSD",1643486143909,5.71357177,2591.7,2590.6,1.61]
["bitfinex","ETHUSD",1643486144708,5.71531246,2591.7,2590.6,1.61]
["bitfinex","ETHUSD",1643486144946,3.7694,2591.7,2590.6,1.61]
["bitfinex","ETHUSD",1643486145353,0.4037033,2591.3,2591.0,0.36285991]
["bitfinex","ETHUSD",1643486145550,0.4037033,2591.3,2590.6,1.61]
["bitfinex","ETHUSD",1643486145751,0.40164678,2591.3,2590.6,1.61]
["bitfinex","ETHUSD",1643486145950,0.40164678,2591.3,2590.6,0.01]
["bitfinex","ETHUSD",1643486146451,0.40164678,2591.3,2590.6,0.41772289]
["bitfinex","ETHUSD",1643486147050,0.40164678,2591.3,2590.6,2.38952198]
["bitfinex","ETHUSD",1643486147252,0.40164678,2591.3,2591.0,0.37342919]
["bitfinex","ETHUSD",1643486147453,0.40164678,2591.3,2591.1,1.95667351]
["bitfinex","ETHUSD",1643486147854,0.40164678,2591.3,2590.6,2.512997]
["bitfinex","ETHUSD",1643486148052,0.40164678,2591.3,2590.6,2.812997]
["bitfinex","ETHUSD",1643486148252,0.40164678,2591.3,2590.6,3.112997]
["bitfinex","ETHUSD",1643486148452,0.40164678,2591.3,2590.6,0.61]
["bitfinex","ETHUSD",1643486148698,0.40164678,2591.3,2590.6,0.31]
["bitfinex","ETHUSD",1643486148900,0.40164678,2591.3,2590.8,0.43298282]
["bitfinex","ETHUSD",1643486150900,3.7694,2591.7,2590.8,0.43298282]
["bitfinex","ETHUSD",1643486151300,5.78700712,2591.7,2590.8,0.43298282]
["bitfinex","ETHUSD",1643486151502,3.7694,2591.7,2590.8,0.43298282]
["bitfinex","ETHUSD",1643486151702,5.78146093,2591.7,2590.8,0.43298282]
["bitfinex","ETHUSD",1643486152103,0.35290145,2591.3,2590.8,0.43298282]
["bitfinex","ETHUSD",1643486152548,3.7694,2591.7,2590.9,1.94193548]
["bitfinex","ETHUSD",1643486152748,3.7694,2591.7,2590.8,0.43298282]
["bitfinex","ETHUSD",1643486153352,3.7694,2591.7,2590.6,0.01]
["bitfinex","ETHUSD",1643486155352,0.39105526,2591.3,2590.6,0.01]
["bitfinex","ETHUSD",1643486156401,0.39105526,2591.3,2590.8,0.38192433]
["bitfinex","ETHUSD",1643486156800,3.95703537,2591.7,2590.8,0.38192433]
["bitfinex","ETHUSD",1643486158005,0.41133225,2591.3,2590.8,0.38192433]
["bitfinex","ETHUSD",1643486158206,0.41133225,2591.3,2590.6,0.01]
["bitfinex","ETHUSD",1643486158406,5.76834421,2591.7,2590.6,3.01]
["bitfinex","ETHUSD",1643486158407,3.2154,2591.7,2590.6,3.01]
["bitfinex","ETHUSD",1643486159206,0.85669057,2591.6,2590.6,3.01]
["bitfinex","ETHUSD",1643486159408,1.28356525,2591.6,2591.3,0.43328611]
["bitfinex","ETHUSD",1643486159610,0.85669057,2591.6,2591.0,7.32]
["bitfinex","ETHUSD",1643486159852,3.2154,2591.7,2591.0,7.32]
["bitfinex","ETHUSD",1643486160647,0.3250785,2591.5,2591.1,0.33448518]
["bitfinex","ETHUSD",1643486160850,0.84545966,2591.4,2591.1,0.33448518]
["bitfinex","ETHUSD",1643486161549,3.2154,2591.7,2591.1,0.33448518]
["bitfinex","ETHUSD",1643486161950,3.2154,2591.7,2591.1,2.26288074]
["bitfinex","ETHUSD",1643486162154,1.1955,2592.1,2591.1,2.56288074]
["bitfinex","ETHUSD",1643486162753,1.1955,2592.1,2591.1,0.63448518]
["bitfinex","ETHUSD",1643486162950,1.1955,2592.1,2591.8,0.4124231]
["bitfinex","ETHUSD",1643486162951,0.80835284,2592.0,2591.8,0.4124231]
["bitfinex","ETHUSD",1643486163151,0.80835284,2592.0,2591.1,0.3]
["bitfinex","ETHUSD",1643486163353,0.75835284,2592.0,2591.1,0.3]
["bitfinex","ETHUSD",1643486163596,0.75835284,2592.0,2591.2,1.96965918]
["bitfinex","ETHUSD",1643486164500,0.75835284,2592.0,2591.8,0.44274897]
["bitfinex","ETHUSD",1643486164998,3.2696,2592.3,2591.8,0.44274897]
["bitfinex","ETHUSD",1643486165999,0.38584155,2592.2,2591.8,0.44274897]
["bitfinex","ETHUSD",1643486166299,1.61168097,2592.1,2591.8,0.44274897]
["bitfinex","ETHUSD",1643486166701,1.61168097,2592.2,2591.8,0.74274897]
["bitfinex","ETHUSD",1643486166900,1.61168097,2592.2,2591.8,1.04274897]
["bitfinex","ETHUSD",1643486167106,1.61168097,2592.6,2591.8,1.04274897]
["bitfinex","ETHUSD",1643486167344,1.61168097,2592.6,2592.5,0.38776344]
["bitfinex","ETHUSD",1643486167547,1.1495,2592.7,2592.5,0.38776344]
["bitfinex","ETHUSD",1643486167748,1.2239,2592.8,2592.5,0.38776344]
["bitfinex","ETHUSD",1643486167950,3.2583,2593.1,2592.5,0.38776344]
["bitfinex","ETHUSD",1643486168150,1.61130069,2593.0,2592.5,0.38776344]
["bitfinex","ETHUSD",1643486169350,1.96075902,2593.0,2592.5,0.38776344]
["bitfinex","ETHUSD",1643486169551,1.61130069,2592.9,2592.5,0.38776344]
["bitfinex","ETHUSD",1643486169954,0.34945833,2593.0,2592.5,0.38776344]
["bitfinex","ETHUSD",1643486170351,1.61125597,2592.9,2592.5,0.38776344]
["bitfinex","ETHUSD",1643486171411,0.7147314,2593.7,2592.5,0.38776344]
["bitfinex","ETHUSD",1643486171608,0.7147314,2593.7,2592.5,0.68776344]
["bitfinex","ETHUSD",1643486171609,1.61100481,2593.6,2592.5,0.68776344]
["bitfinex","ETHUSD",1643486172408,2.03001988,2593.6,2593.3,0.43310357]
["bitfinex","ETHUSD",1643486172611,1.61103078,2593.5,2593.3,0.43310357]
["bitfinex","ETHUSD",1643486173108,1.61103078,2593.5,2592.4,23.83]
["bitfinex","ETHUSD",1643486173509,1.61103078,2593.5,2591.9,3.8053]
["bitfinex","ETHUSD",1643486173510,3.61103078,2593.5,2591.9,3.8053]
["bitfinex","ETHUSD",1643486173709,1.61103078,2593.4,2591.9,3.8053]
["bitfinex","ETHUSD",1643486173908,2.003772,2593.3,2591.9,3.7553]
["bitfinex","ETHUSD",1643486174107,0.36200141,2592.8,2592.5,0.44939039]
["bitfinex","ETHUSD",1643486174308,2.16992882,2593.5,2592.5,0.44939039]
["bitfinex","ETHUSD",1643486174508,2.8019211,2593.4,2592.5,0.44939039]
["bitfinex","ETHUSD",1643486174709,3.59902597,2593.3,2592.5,0.44939039]
["bitfinex","ETHUSD",1643486174951,1.1907,2593.4,2592.5,0.44939039]
["bitfinex","ETHUSD",1643486175160,2.0,2593.3,2592.0,1.0]
["bitfinex","ETHUSD",1643486175356,2.0,2593.3,2592.1,0.3]
["bitfinex","ETHUSD",1643486175357,0.82321679,2593.0,2592.1,0.3]
["bitfinex","ETHUSD",1643486175958,2.0,2593.3,2592.1,0.3]
["bitfinex","ETHUSD",1643486176358,0.44153357,2592.9,2592.6,0.34550059]
["bitfinex","ETHUSD",1643486176760,0.44153357,2592.9,2592.1,0.3]
["bitfinex","ETHUSD",1643486177161,1.24426594,2592.9,2592.1,0.3]
["bitfinex","ETHUSD",1643486177762,1.24426594,2592.9,2592.5,0.32583708]
["bitfinex","ETHUSD",1643486177960,2.00169204,2592.8,2591.7,7.3242288]
["bitfinex","ETHUSD",1643486178162,0.554,2592.7,2591.7,7.3242288]
["bitfinex","ETHUSD",1643486178362,0.554,2592.7,2591.7,7.32]
["bitfinex","ETHUSD",1643486178363,2.0,2592.6,2591.7,7.32]
["bitfinex","ETHUSD",1643486178799,0.554,2592.7,2591.7,7.32]
["bitfinex","ETHUSD",1643486179000,0.554,2592.7,2592.4,0.37290058]
["bitfinex","ETHUSD",1643486180002,0.554,2592.7,2591.8,2.0]
["bitfinex","ETHUSD",1643486180209,0.86891479,2592.5,2591.7,7.32]
["bitfinex","ETHUSD",1643486180413,0.554,2592.7,2591.7,7.92]
["bitfinex","ETHUSD",1643486181010,0.554,2592.7,2591.8,1.95983606]
["bitfinex","ETHUSD",1643486181510,0.554,2592.7,2591.7,7.92]
["bitfinex","ETHUSD",1643486181712,0.82801588,2592.8,2592.6,0.3460386]
["bitfinex","ETHUSD",1643486181910,0.44153357,2592.9,2592.6,0.3460386]
["bitfinex","ETHUSD",1643486182110,0.554,2593.0,2592.6,0.3460386]
["bitfinex","ETHUSD",1643486182748,0.554,2593.0,2591.8,1.96985962]
["bitfinex","ETHUSD",1643486182952,0.84949136,2592.7,2591.8,1.96985962]
["bitfinex","ETHUSD",1643486184050,0.84949136,2592.7,2592.5,0.38125237]
["bitfinex","ETHUSD",1643486185454,1.23302664,2593.1,2592.5,0.38125237]
["bitfinex","ETHUSD",1643486185852,1.61135507,2593.0,2592.5,0.38125237]
["bitfinex","ETHUSD",1643486186098,1.23302664,2593.1,2592.5,0.38125237]
["bitfinex","ETHUSD",1643486186303,1.61135946,2593.0,2592.5,0.38125237]
["bitfinex","ETHUSD",1643486186803,0.83659411,2592.7,2592.5,0.38125237]
["bitfinex","ETHUSD",1643486187203,0.83659411,2592.7,2591.8,0.3]
["bitfinex","ETHUSD",1643486187403,0.83659411,2592.7,2591.8,0.6]
["bitfinex","ETHUSD",1643486187604,1.99522226,2592.6,2591.7,7.92]
["bitfinex","ETHUSD",1643486187806,1.99522226,2592.6,2591.4,3.8586]
["bitfinex","ETHUSD",1643486188204,1.99522226,2592.6,2592.2,0.39394387]
["bitfinex","ETHUSD",1643486188406,4.00779411,2592.7,2592.2,0.39394387]
["bitfinex","ETHUSD",1643486188811,1.99199663,2592.6,2591.1,0.00403149]
["bitfinex","ETHUSD",1643486189106,3.12089663,2592.6,2591.1,4.208]
["bitfinex","ETHUSD",1643486189507,3.12089663,2592.6,2591.2,1.0]
["bitfinex","ETHUSD",1643486189852,3.12089663,2592.6,2591.2,1.3]
["bitfinex","ETHUSD",1643486189853,1.1289,2592.6,2591.2,1.3]
["bitfinex","ETHUSD",1643486190263,1.1289,2592.6,2591.3,0.554]
["bitfinex","ETHUSD",1643486190664,1.1289,2592.6,2591.3,0.854]
["bitfinex","ETHUSD",1643486191461,1.1289,2592.6,2592.4,0.33310744]
["bitfinex","ETHUSD",1643486191962,8.03962664,2593.1,2592.4,0.33310744]
["bitfinex","ETHUSD",1643486191963,3.9552,2593.1,2592.4,0.33310744]
["bitfinex","ETHUSD",1643486192164,0.9521,2593.1,2592.4,0.33310744]
["bitfinex","ETHUSD",1643486192963,1.84668079,2593.1,2592.4,0.33310744]
["bitfinex","ETHUSD",1643486193165,1.84668079,2593.1,2592.9,0.32571663]
["bitfinex","ETHUSD",1643486193364,1.84668079,2593.1,2591.8,5.2169]
["bitfinex","ETHUSD",1643486193365,2.1633155,2593.0,2591.8,8.3625]
["bitfinex","ETHUSD",1643486193609,2.1633155,2593.0,2591.8,7.8085]
["bitfinex","ETHUSD",1643486193610,2.16842843,2593.0,2591.8,7.8085]
["bitfinex","ETHUSD",1643486193799,1.98079306,2593.0,2591.8,3.9169]
["bitfinex","ETHUSD",1643486194002,1.84668079,2593.1,2591.9,1.0]
["bitfinex","ETHUSD",1643486194804,1.84668079,2593.1,2592.7,0.35509515]
["bitfinex","ETHUSD",1643486195004,1.77668079,2593.1,2592.7,0.35509515]
["bitfinex","ETHUSD",1643486195606,0.8821,2593.1,2592.7,0.35509515]
["bitfinex","ETHUSD",1643486195813,1.2306,2593.2,2592.7,0.35509515]
["bitfinex","ETHUSD",1643486197009,2.06684017,2593.2,2592.7,0.35509515]
["bitfinex","ETHUSD",1643486197210,2.06684017,2593.2,2591.8,0.6]
["bitfinex","ETHUSD",1643486197211,2.03056027,2593.1,2591.8,0.6]
["bitfinex","ETHUSD",1643486197455,2.06684017,2593.2,2591.8,1.3]
["bitfinex","ETHUSD",1643486197654,2.06684017,2593.2,2591.9,0.3]
["bitfinex","ETHUSD",1643486198056,0.38147095,2592.9,2592.6,0.32007129]
["bitfinex","ETHUSD",1643486198257,1.91633624,2593.1,2592.6,0.32007129]
["bitfinex","ETHUSD",1643486198657,2.06684017,2593.2,2592.6,0.32007129]
["bitfinex","ETHUSD",1643486198859,3.99000992,2593.2,2592.6,0.32007129]
["bitfinex","ETHUSD",1643486199062,2.06684017,2593.2,2592.6,0.32007129]
["bitfinex","ETHUSD",1643486199659,2.06684017,2593.2,2591.9,0.3]
["bitfinex","ETHUSD",1643486199861,2.06684017,2593.2,2591.8,0.3]
["bitfinex","ETHUSD",1643486199862,1.61138351,2593.1,2591.8,0.3]
["bitfinex","ETHUSD",1643486200059,2.5279214,2593.0,2591.7,7.92]
["bitfinex","ETHUSD",1643486200258,1.61138351,2592.9,2591.7,7.92]
["bitfinex","ETHUSD",1643486200461,1.99746192,2592.8,2591.7,7.32]
["bitfinex","ETHUSD",1643486200962,0.85689183,2592.3,2592.1,0.42189482]
["bitfinex","ETHUSD",1643486202097,0.554,2592.8,2592.1,0.42189482]
["bitfinex","ETHUSD",1643486202098,0.37306021,2592.6,2592.1,0.42189482]
["bitfinex","ETHUSD",1643486202702,0.37306021,2592.6,2591.7,7.32]
["bitfinex","ETHUSD",1643486202703,0.37306021,2592.6,2591.3,3.6888]
["bitfinex","ETHUSD",1643486203204,0.37306021,2592.6,2591.4,1.0]
["bitfinex","ETHUSD",1643486203205,1.61153382,2592.5,2591.4,1.0]
["bitfinex","ETHUSD",1643486203402,1.61153382,2592.5,2591.3,3.6888]
["bitfinex","ETHUSD",1643486203607,3.61153382,2592.5,2591.3,3.9888]
["bitfinex","ETHUSD",1643486203802,0.8503805,2592.1,2591.9,0.37862921]
["bitfinex","ETHUSD",1643486204001,2.0,2592.5,2591.9,0.37862921]
["bitfinex","ETHUSD",1643486204203,1.61157077,2592.4,2591.9,0.37862921]
["bitfinex","ETHUSD",1643486204403,3.7192,2592.7,2591.9,0.37862921]
["bitfinex","ETHUSD",1643486204604,1.6115265,2592.6,2591.9,0.37862921]
["bitfinex","ETHUSD",1643486205256,0.86021911,2592.4,2591.9,0.37862921]
["bitfinex","ETHUSD",1643486206453,0.86021911,2592.4,2592.3,0.42571963]
["bitfinex","ETHUSD",1643486207455,1.7192,2592.7,2592.3,0.42571963]
["bitfinex","ETHUSD",1643486207655,1.61144549,2592.6,2592.3,0.42571963]
["bitfinex","ETHUSD",1643486208055,1.61143466,2592.5,2592.3,0.42571963]
["bitfinex","ETHUSD",1643486208254,2.50445045,2592.7,2592.3,0.42571963]
["bitfinex","ETHUSD",1643486208255,0.554,2592.7,2592.3,0.42571963]
["bitfinex","ETHUSD",1643486208454,2.3879382,2592.6,2592.3,0.42571963]
["bitfinex","ETHUSD",1643486208700,1.6114307,2592.5,2592.3,0.42571963]
["bitfinex","ETHUSD",1643486210302,1.6114307,2592.5,2591.4,4.9308]
["bitfinex","ETHUSD",1643486210505,3.56564014,2592.5,2591.4,3.9308]
["bitfinex","ETHUSD",1643486210705,1.61158197,2592.4,2591.4,3.9308]
["bitfinex","ETHUSD",1643486210907,2.07020547,2592.3,2591.4,3.9308]
["bitfinex","ETHUSD",1643486211308,2.09982713,2592.5,2591.3,7.32]
["bitfinex","ETHUSD",1643486211509,0.88598334,2592.1,2592.0,0.37400935]
["bitfinex","ETHUSD",1643486211705,1.61154073,2592.4,2592.0,0.37400935]
["bitfinex","ETHUSD",1643486213364,0.70065567,2592.3,2592.0,0.37400935]
["bitfinex","ETHUSD",1643486215367,1.54618509,2592.6,2592.0,0.37400935]
["bitfinex","ETHUSD",1643486215568,1.61154079,2592.5,2592.0,0.37400935]
["bitfinex","ETHUSD",1643486215967,1.61154079,2592.5,2591.3,7.32]
["bitfinex","ETHUSD",1643486216202,3.61154079,2592.5,2591.3,7.32]
["bitfinex","ETHUSD",1643486216404,0.92189816,2592.0,2591.3,7.32]
["bitfinex","ETHUSD",1643486217211,3.53452864,2592.6,2591.9,0.37316332]
["bitfinex","ETHUSD",1643486217410,1.61004453,2592.5,2591.9,0.37316332]
["bitfinex","ETHUSD",1643486217609,1.54618509,2592.6,2591.9,0.37316332]
["bitfinex","ETHUSD",1643486217811,3.50772355,2592.6,2591.9,0.37316332]
["bitfinex","ETHUSD",1643486218011,3.50136889,2592.6,2591.9,0.37316332]
["bitfinex","ETHUSD",1643486218411,0.68905254,2592.1,2591.9,0.37316332]
["bitfinex","ETHUSD",1643486218813,1.98957464,2592.0,2591.9,0.37316332]
["bitfinex","ETHUSD",1643486219013,1.98957464,2592.0,2591.3,7.32]
["bitfinex","ETHUSD",1643486219411,0.68905254,2592.1,2591.0,3.6036]
["bitfinex","ETHUSD",1643486219612,0.68905254,2592.1,2591.0,3.9036]
["bitfinex","ETHUSD",1643486219865,0.68905254,2592.1,2591.1,0.3]
["bitfinex","ETHUSD",1643486221966,0.68905254,2592.1,2591.2,0.43398102]
["bitfinex","ETHUSD",1643486222569,0.68905254,2592.1,2592.0,0.35281426]
["bitfinex","ETHUSD",1643486223165,1.2117,2592.4,2592.0,0.35281426]
["bitfinex","ETHUSD",1643486223722,3.1787,2592.7,2592.1,2.0]
["bitfinex","ETHUSD",1643486223915,1.2246,2592.8,2592.0,0.35281426]
["bitfinex","ETHUSD",1643486224319,1.2246,2592.8,2592.0,0.65281426]
["bitfinex","ETHUSD",1643486224915,1.2246,2592.8,2592.0,2.65281426]
["bitfinex","ETHUSD",1643486225118,7.1285,2593.2,2592.0,2.65281426]
["bitfinex","ETHUSD",1643486225316,8.3068,2593.2,2592.0,2.65281426]
["bitfinex","ETHUSD",1643486225514,9.2129469,2593.2,2592.0,2.65281426]
["bitfinex","ETHUSD",1643486226717,4.3884,2593.2,2592.0,2.65281426]
["bitfinex","ETHUSD",1643486226920,4.3884,2593.2,2593.1,0.40675069]
["bitfinex","ETHUSD",1643486227118,3.2101,2593.2,2593.1,0.40675069]
["bitfinex","ETHUSD",1643486227855,0.95216262,2593.4,2593.1,0.40675069]
["bitfinex","ETHUSD",1643486229157,0.95216262,2593.4,2592.2,10.26241902]
["bitfinex","ETHUSD",1643486229359,0.60187496,2593.6,2592.2,10.56241902]
["bitfinex","ETHUSD",1643486229360,0.70681053,2593.0,2592.2,10.56241902]
["bitfinex","ETHUSD",1643486229563,1.31660636,2593.6,2592.2,2.61911902]
["bitfinex","ETHUSD",1643486229758,0.57084435,2593.6,2592.2,2.61911902]
["bitfinex","ETHUSD",1643486229957,1.28557575,2593.6,2592.2,2.61911902]
["bitfinex","ETHUSD",1643486230159,0.38320898,2593.6,2592.2,2.91911902]
["bitfinex","ETHUSD",1643486230358,0.44000431,2593.2,2592.9,0.40960887]
["bitfinex","ETHUSD",1643486230758,1.2365359,2593.2,2592.9,0.40960887]
["bitfinex","ETHUSD",1643486231206,1.212,2593.7,2592.9,0.40960887]
["bitfinex","ETHUSD",1643486232111,1.9267314,2593.7,2592.9,0.40960887]
["bitfinex","ETHUSD",1643486232308,1.9267314,2593.7,2593.3,0.3647809]
["bitfinex","ETHUSD",1643486232309,1.56379757,2593.7,2593.3,0.3647809]
["bitfinex","ETHUSD",1643486232509,0.9266324,2593.5,2592.4,2.55603944]
["bitfinex","ETHUSD",1643486232910,0.9266324,2593.5,2592.4,2.60484618]
["bitfinex","ETHUSD",1643486233111,0.9266324,2593.5,2592.4,0.6]
["bitfinex","ETHUSD",1643486233311,0.9266324,2593.5,2592.4,2.55716639]
["bitfinex","ETHUSD",1643486233511,0.9266324,2593.5,2592.4,0.3]
["bitfinex","ETHUSD",1643486233711,0.4119323,2593.3,2593.0,0.31775402]
["bitfinex","ETHUSD",1643486233912,0.9266324,2593.5,2593.0,0.31775402]
["bitfinex","ETHUSD",1643486236161,0.8766324,2593.5,2593.0,0.31775402]
["bitfinex","ETHUSD",1643486237463,1.61102244,2593.4,2593.0,0.31775402]
["bitfinex","ETHUSD",1643486240811,1.2125,2593.7,2593.0,0.31775402]
["bitfinex","ETHUSD",1643486241011,1.61091794,2593.6,2593.0,0.31775402]
["bitfinex","ETHUSD",1643486242756,2.42752039,2593.6,2593.0,0.31775402]
["bitfinex","ETHUSD",1643486242958,1.61091794,2593.5,2593.0,0.31775402]
["bitfinex","ETHUSD",1643486244560,1.61091794,2593.5,2593.4,0.32223827]
["bitfinex","ETHUSD",1643486244760,1.61095738,2593.5,2593.4,0.32223827]
["bitfinex","ETHUSD",1643486245361,0.81660245,2593.6,2593.4,0.32223827]
["bitfinex","ETHUSD",1643486245563,0.81660245,2593.6,2592.4,2.60375939]
["bitfinex","ETHUSD",1643486245762,0.81660245,2593.6,2592.4,0.6]
["bitfinex","ETHUSD",1643486245763,2.77284467,2593.6,2592.4,0.6]
["bitfinex","ETHUSD",1643486245961,2.77284467,2593.6,2592.3,1.0]
["bitfinex","ETHUSD",1643486245962,2.7978992,2593.6,2592.3,1.6]
["bitfinex","ETHUSD",1643486246208,1.61101266,2593.5,2592.3,1.6]
["bitfinex","ETHUSD",1643486247208,1.61101266,2593.5,2593.1,0.43268422]
["bitfinex","ETHUSD",1643486247511,1.2125,2593.7,2593.1,0.43268422]
["bitfinex","ETHUSD",1643486247709,14.07029996,2594.2,2593.1,0.73268422]
["bitfinex","ETHUSD",1643486247710,3.38279996,2594.2,2593.1,0.73268422]
["bitfinex","ETHUSD",1643486247909,0.13819996,2594.2,2593.1,1.03268422]
["bitfinex","ETHUSD",1643486248510,0.13819996,2594.2,2593.2,0.554]
["bitfinex","ETHUSD",1643486248908,0.13819996,2594.2,2593.2,0.854]
["bitfinex","ETHUSD",1643486249510,0.13819996,2594.2,2594.1,0.37886302]
["bitfinex","ETHUSD",1643486249712,0.13819997,2594.4,2594.1,0.37886302]
["bitfinex","ETHUSD",1643486250165,1.2316,2594.6,2593.4,1.0]
["bitfinex","ETHUSD",1643486250364,1.2316,2594.6,2593.4,1.6]
["bitfinex","ETHUSD",1643486250566,0.88799862,2594.3,2593.4,1.6]
["bitfinex","ETHUSD",1643486250765,1.2316,2594.6,2593.4,1.6]
["bitfinex","ETHUSD",1643486250964,3.57266595,2594.5,2593.3,4.3346]
["bitfinex","ETHUSD",1643486251167,3.66591417,2594.4,2593.3,3.7806]
["bitfinex","ETHUSD",1643486251363,2.24300163,2594.4,2593.3,3.7806]
["bitfinex","ETHUSD",1643486251565,2.61066215,2594.3,2593.3,3.7806]
["bitfinex","ETHUSD",1643486251764,4.05143559,2594.2,2593.3,3.7806]
["bitfinex","ETHUSD",1643486251964,0.82393109,2593.9,2593.3,3.7806]
["bitfinex","ETHUSD",1643486252163,0.82393109,2593.9,2592.8,3.0767]
["bitfinex","ETHUSD",1643486252364,0.38786279,2593.4,2593.1,0.43329284]
["bitfinex","ETHUSD",1643486252565,0.82393109,2593.9,2593.1,0.43329284]
["bitfinex","ETHUSD",1643486252770,6.68873807,2594.2,2593.1,0.43329284]
["bitfinex","ETHUSD",1643486252963,6.68873807,2594.2,2593.1,0.73329284]
["bitfinex","ETHUSD",1643486253363,6.68873807,2594.2,2593.1,1.03329284]
["bitfinex","ETHUSD",1643486253610,0.40338295,2593.8,2593.5,0.3304076]
["bitfinex","ETHUSD",1643486254412,0.40338295,2593.8,2592.5,1.43834859]
["bitfinex","ETHUSD",1643486254614,0.68713759,2593.7,2592.5,0.60494859]
["bitfinex","ETHUSD",1643486255013,0.68713759,2593.7,2592.4,0.00650115]
["bitfinex","ETHUSD",1643486255214,0.68713759,2593.7,2592.5,0.3]
["bitfinex","ETHUSD",1643486255417,0.68713759,2593.7,2592.4,0.00650115]
["bitfinex","ETHUSD",1643486255714,0.68713759,2593.7,2593.3,0.44158739]
["bitfinex","ETHUSD",1643486255915,6.68873807,2594.2,2593.3,0.74158739]
["bitfinex","ETHUSD",1643486255916,4.4356,2594.2,2593.3,0.74158739]
["bitfinex","ETHUSD",1643486256115,1.1886,2594.2,2593.3,0.74158739]
["bitfinex","ETHUSD",1643486256514,1.1886,2594.2,2593.3,1.04158739]
["bitfinex","ETHUSD",1643486257760,0.89252663,2594.0,2593.3,1.04158739]
["bitfinex","ETHUSD",1643486257962,1.21165528,2593.6,2593.3,0.6]
["bitfinex","ETHUSD",1643486258159,1.21165528,2593.6,2592.7,1.3]
["bitfinex","ETHUSD",1643486258361,1.21165528,2593.6,2592.7,0.3]
["bitfinex","ETHUSD",1643486258562,1.21165528,2593.6,2592.4,0.3]
["bitfinex","ETHUSD",1643486258762,1.21165528,2593.6,2592.3,1.3]
["bitfinex","ETHUSD",1643486259363,0.44284452,2593.2,2592.9,0.39551609]
["bitfinex","ETHUSD",1643486260365,0.44180681,2593.2,2592.9,0.39551609]
["bitfinex","ETHUSD",1643486261509,0.88761504,2593.6,2592.9,0.39551609]
["bitfinex","ETHUSD",1643486263313,0.32308912,2593.3,2592.9,0.39551609]
["bitfinex","ETHUSD",1643486263912,0.88761504,2593.6,2592.9,0.39551609]
["bitfinex","ETHUSD",1643486265664,0.4052678,2593.5,2592.9,0.39551609]
["bitfinex","ETHUSD",1643486271916,0.4052678,2593.5,2593.3,0.36694443]
["bitfinex","ETHUSD",1643486272117,0.88761504,2593.6,2593.3,0.36694443]
["bitfinex","ETHUSD",1643486272363,4.93976321,2593.8,2593.3,0.36694443]
["bitfinex","ETHUSD",1643486272364,3.0106,2593.8,2593.3,0.36694443]
["bitfinex","ETHUSD",1643486273170,0.32728291,2593.7,2593.3,0.36694443]
["bitfinex","ETHUSD",1643486274070,0.76266841,2593.8,2593.3,0.36694443]
["bitfinex","ETHUSD",1643486275272,0.33881254,2593.5,2592.4,1.7961]
["bitfinex","ETHUSD",1643486275473,0.33881254,2593.5,2592.1,3.02138585]
["bitfinex","ETHUSD",1643486275475,3.61074851,2593.4,2592.1,3.02138585]
["bitfinex","ETHUSD",1643486275672,1.7344,2593.3,2592.1,3.02138585]
["bitfinex","ETHUSD",1643486275874,0.01251827,2592.9,2591.7,4.007412]
["bitfinex","ETHUSD",1643486276114,0.01251827,2592.9,2591.7,0.136012]
["bitfinex","ETHUSD",1643486276115,0.554,2592.9,2591.7,0.136012]
["bitfinex","ETHUSD",1643486276318,3.61074851,2593.2,2591.8,0.4154487]
["bitfinex","ETHUSD",1643486276319,1.61074851,2592.8,2591.8,0.4154487]
["bitfinex","ETHUSD",1643486276516,8.996,2593.2,2591.8,0.4154487]
["bitfinex","ETHUSD",1643486276517,6.996,2593.2,2591.8,0.4154487]
["bitfinex","ETHUSD",1643486276716,3.98422077,2593.1,2592.8,0.44396315]
["bitfinex","ETHUSD",1643486276916,1.61109277,2593.0,2592.8,0.44396315]
["bitfinex","ETHUSD",1643486277116,0.373128,2593.1,2592.8,0.44396315]
["bitfinex","ETHUSD",1643486277316,3.291,2593.2,2592.8,0.44396315]
["bitfinex","ETHUSD",1643486277516,4.2816,2593.3,2592.8,0.44396315]
["bitfinex","ETHUSD",1643486277817,2.35675016,2593.2,2592.8,0.44396315]
["bitfinex","ETHUSD",1643486278015,1.61106264,2593.1,2592.8,0.44396315]
["bitfinex","ETHUSD",1643486278417,2.00639515,2593.1,2592.8,0.44396315]
["bitfinex","ETHUSD",1643486278621,0.74568752,2593.2,2592.8,0.44396315]
["bitfinex","ETHUSD",1643486278817,1.61105244,2593.1,2592.8,0.44396315]
["bitfinex","ETHUSD",1643486280861,4.2816,2593.3,2592.8,0.44396315]
["bitfinex","ETHUSD",1643486280864,3.1012,2593.3,2592.8,0.44396315]
["bitfinex","ETHUSD",1643486281080,3.0717,2593.6,2592.8,0.74396315]
["bitfinex","ETHUSD",1643486281265,1.61081975,2593.5,2592.8,1.04396315]
["bitfinex","ETHUSD",1643486281461,1.1606,2593.7,2592.8,0.74396315]
["bitfinex","ETHUSD",1643486281662,1.61087506,2593.6,2592.8,0.74396315]
["bitfinex","ETHUSD",1643486281864,1.61087506,2593.6,2593.4,0.34568287]
["bitfinex","ETHUSD",1643486282467,1.1846,2593.8,2593.4,0.34568287]
["bitfinex","ETHUSD",1643486282662,1.6107626,2593.7,2593.4,0.34568287]
["bitfinex","ETHUSD",1643486283463,1.96035034,2593.7,2593.4,0.34568287]
["bitfinex","ETHUSD",1643486283714,0.34958774,2593.7,2593.4,0.34568287]
["bitfinex","ETHUSD",1643486284117,1.18465377,2593.7,2592.8,0.3]
["bitfinex","ETHUSD",1643486284318,1.18465377,2593.7,2592.4,6.2313]
["bitfinex","ETHUSD",1643486284319,1.6107987,2593.6,2592.4,6.2313]
["bitfinex","ETHUSD",1643486284521,1.18465377,2593.7,2592.4,5.3914]
["bitfinex","ETHUSD",1643486284718,2.00590219,2593.6,2592.4,5.3914]
["bitfinex","ETHUSD",1643486285120,0.44146607,2593.2,2592.9,0.42665132]
["bitfinex","ETHUSD",1643486285419,1.97166666,2593.6,2592.9,0.42665132]
["bitfinex","ETHUSD",1643486286019,0.83506603,2593.7,2592.9,0.42665132]
["bitfinex","ETHUSD",1643486286622,0.44682892,2593.4,2592.9,0.37665132]
["bitfinex","ETHUSD",1643486287222,1.98588039,2593.3,2592.4,5.3914]
["bitfinex","ETHUSD",1643486287464,0.44682892,2593.4,2592.4,5.3914]
["bitfinex","ETHUSD",1643486288266,0.84450913,2593.2,2592.9,0.40773528]
["bitfinex","ETHUSD",1643486289470,0.44682892,2593.4,2592.9,0.40773528]
["bitfinex","ETHUSD",1643486289670,2.20214669,2593.6,2592.9,0.40773528]
["bitfinex","ETHUSD",1643486289869,3.20873793,2593.8,2592.9,0.40773528]
["bitfinex","ETHUSD",1643486290669,0.3665294,2593.3,2592.9,0.40773528]
["bitfinex","ETHUSD",1643486291113,0.3665294,2593.3,2592.4,5.3914]
["bitfinex","ETHUSD",1643486291311,0.78820059,2593.6,2592.4,5.3914]
["bitfinex","ETHUSD",1643486292511,1.1846,2593.8,2593.3,0.3267459]
["bitfinex","ETHUSD",1643486293713,1.28418948,2593.7,2593.3,0.3267459]
["bitfinex","ETHUSD",1643486293913,0.83458643,2593.7,2593.3,0.3267459]
["bitfinex","ETHUSD",1643486294967,1.28141073,2593.7,2593.3,0.3267459]
["bitfinex","ETHUSD",1643486296367,0.83458643,2593.7,2593.3,0.3267459]
["bitfinex","ETHUSD",1643486296567,1.1846,2593.8,2593.3,0.3267459]
["bitfinex","ETHUSD",1643486297366,1.50809744,2593.8,2593.3,0.3267459]
["bitfinex","ETHUSD",1643486297568,0.8919384,2593.7,2593.3,0.3267459]
["bitfinex","ETHUSD",1643486298367,1.1846,2593.8,2593.3,0.3267459]
["bitfinex","ETHUSD",1643486299123,0.7147314,2594.3,2593.3,0.3267459]
["bitfinex","ETHUSD",1643486299320,2.48226812,2594.6,2593.4,2.02640129]
["bitfinex","ETHUSD",1643486299321,2.23573133,2594.6,2593.4,2.02640129]
["bitfinex","ETHUSD",1643486299519,3.37983133,2594.6,2593.4,2.02640129]
["bitfinex","ETHUSD",1643486299716,0.7147314,2594.5,2592.9,2.41166422]
["bitfinex","ETHUSD",1643486299916,0.7147314,2594.5,2593.3,0.3]
["bitfinex","ETHUSD",1643486300116,5.84829993,2594.6,2593.4,1.92316975]
["bitfinex","ETHUSD",1643486300117,6.56303133,2594.6,2593.4,1.92316975]
["bitfinex","ETHUSD",1643486300317,6.56303133,2594.6,2593.1,2.21679423]
["bitfinex","ETHUSD",1643486300518,0.41645923,2594.3,2593.9,0.40312235]
["bitfinex","ETHUSD",1643486300718,0.84028315,2594.2,2593.2,3.8918]
["bitfinex","ETHUSD",1643486300919,0.84028315,2594.2,2593.3,1.0]
["bitfinex","ETHUSD",1643486301117,0.41645923,2594.3,2593.3,3.25786061]
["bitfinex","ETHUSD",1643486301319,0.7147314,2594.5,2593.3,3.25786061]
["bitfinex","ETHUSD",1643486301620,6.46303133,2594.6,2593.3,1.3]
["bitfinex","ETHUSD",1643486301823,0.7147314,2594.5,2593.3,1.3]
["bitfinex","ETHUSD",1643486302463,0.92105437,2594.4,2594.0,0.32485809]
["bitfinex","ETHUSD",1643486302666,6.46303133,2594.6,2594.0,0.32485809]
["bitfinex","ETHUSD",1643486303468,0.40382064,2594.4,2594.0,0.32485809]
["bitfinex","ETHUSD",1643486304372,5.74829993,2594.6,2594.0,0.32485809]
["bitfinex","ETHUSD",1643486304770,8.42740685,2594.6,2594.0,0.32485809]
["bitfinex","ETHUSD",1643486304969,8.42740685,2594.6,2593.3,0.3]
["bitfinex","ETHUSD",1643486304970,1.99488926,2594.5,2593.3,0.3]
["bitfinex","ETHUSD",1643486305271,1.61060459,2594.4,2593.2,4.1918]
["bitfinex","ETHUSD",1643486305472,2.3196097,2594.3,2593.2,4.4918]
["bitfinex","ETHUSD",1643486305671,1.61060459,2594.2,2593.2,4.4918]
["bitfinex","ETHUSD",1643486306322,0.33083243,2594.0,2593.6,0.34892922]
["bitfinex","ETHUSD",1643486306722,1.61060459,2593.9,2593.6,0.34892922]
["bitfinex","ETHUSD",1643486307126,1.2172,2594.3,2593.6,0.34892922]
["bitfinex","ETHUSD",1643486307324,3.54019731,2594.2,2593.6,0.34892922]
["bitfinex","ETHUSD",1643486307522,1.61062853,2594.1,2593.6,0.34892922]
["bitfinex","ETHUSD",1643486307723,1.61062853,2594.0,2593.6,0.34892922]
["bitfinex","ETHUSD",1643486307923,1.61062853,2593.9,2593.6,0.34892922]
["bitfinex","ETHUSD",1643486308323,0.69172585,2594.1,2593.6,0.34892922]
["bitfinex","ETHUSD",1643486308625,1.61063623,2594.0,2593.6,0.34892922]
["bitfinex","ETHUSD",1643486309523,1.99628199,2594.0,2593.6,0.34892922]
["bitfinex","ETHUSD",1643486309729,1.61063623,2593.9,2593.6,0.34892922]
["bitfinex","ETHUSD",1643486310365,1.61063623,2593.9,2593.2,0.3]
["bitfinex","ETHUSD",1643486310567,1.61063623,2593.9,2593.0,0.3]
["bitfinex","ETHUSD",1643486313073,1.61063623,2593.9,2593.6,0.39014571]
["bitfinex","ETHUSD",1643486313474,3.0758,2594.2,2593.6,0.39014571]
["bitfinex","ETHUSD",1643486313708,1.61057582,2594.1,2593.6,0.39014571]
["bitfinex","ETHUSD",1643486314314,2.04166274,2594.1,2593.6,0.39014571]
["bitfinex","ETHUSD",1643486314715,1.61057582,2594.0,2593.6,0.39014571]
["bitfinex","ETHUSD",1643486315218,2.31934958,2594.0,2593.6,0.39014571]
["bitfinex","ETHUSD",1643486315415,3.0758,2594.2,2593.6,0.39014571]
["bitfinex","ETHUSD",1643486315616,1.61057065,2594.1,2593.6,0.39014571]
["bitfinex","ETHUSD",1643486317217,1.31646797,2594.0,2593.6,0.39014571]
["bitfinex","ETHUSD",1643486317466,1.61057065,2593.9,2593.6,0.39014571]
["bitfinex","ETHUSD",1643486317866,0.87485763,2594.0,2593.6,0.39014571]
["bitfinex","ETHUSD",1643486318168,0.87485763,2594.0,2592.9,3.6379]
["bitfinex","ETHUSD",1643486318169,3.60018125,2593.9,2592.9,3.6379]
["bitfinex","ETHUSD",1643486318369,1.610712,2593.8,2592.3,3.0061]
["bitfinex","ETHUSD",1643486318571,2.74971153,2593.7,2592.3,3.3061]
["bitfinex","ETHUSD",1643486318869,2.74971153,2593.7,2592.0,6.96566461]
["bitfinex","ETHUSD",1643486318870,0.01277499,2593.5,2592.0,6.96566461]
["bitfinex","ETHUSD",1643486319068,0.40202343,2592.5,2591.6,0.01632925]
["bitfinex","ETHUSD",1643486319469,0.40202343,2592.5,2591.5,0.01]
["bitfinex","ETHUSD",1643486319667,0.40202343,2592.5,2591.5,7.32]
["bitfinex","ETHUSD",1643486319868,0.81238824,2592.6,2591.6,2.12983906]
["bitfinex","ETHUSD",1643486320071,0.01260448,2592.8,2591.6,2.12983906]
["bitfinex","ETHUSD",1643486320268,0.18763537,2593.2,2591.6,2.12983906]
["bitfinex","ETHUSD",1643486320469,1.61126082,2593.1,2591.6,2.12983906]
["bitfinex","ETHUSD",1643486320668,1.61126082,2593.0,2591.6,2.72983906]
["bitfinex","ETHUSD",1643486320870,0.40780001,2592.8,2592.4,0.40785421]
["bitfinex","ETHUSD",1643486321614,9.3442,2593.3,2591.7,1.0]
["bitfinex","ETHUSD",1643486321816,1.61125172,2593.2,2591.8,2.0]
["bitfinex","ETHUSD",1643486322015,1.79888709,2593.2,2591.8,0.6]
["bitfinex","ETHUSD",1643486322214,1.61125172,2593.1,2591.9,2.0]
["bitfinex","ETHUSD",1643486322414,1.61125172,2593.1,2591.9,0.6]
["bitfinex","ETHUSD",1643486322617,0.7643015,2592.7,2591.9,0.6]
["bitfinex","ETHUSD",1643486322817,1.10373732,2592.7,2592.3,0.3913721]
["bitfinex","ETHUSD",1643486323517,0.18763537,2593.2,2592.3,0.3913721]
["bitfinex","ETHUSD",1643486323716,1.61111919,2593.1,2592.3,0.3913721]
["bitfinex","ETHUSD",1643486324116,0.18763537,2593.2,2592.3,0.3913721]
["bitfinex","ETHUSD",1643486324316,1.61112956,2593.1,2592.3,0.3913721]
["bitfinex","ETHUSD",1643486324520,1.61112956,2593.1,2592.7,0.32361083]
["bitfinex","ETHUSD",1643486324521,1.05245462,2593.0,2592.7,0.32361083]
["bitfinex","ETHUSD",1643486325169,1.05245462,2593.0,2591.9,2.48395604]
["bitfinex","ETHUSD",1643486325366,9.3442,2593.3,2591.9,2.48395604]
["bitfinex","ETHUSD",1643486325769,5.5804,2593.3,2592.0,0.554]
["bitfinex","ETHUSD",1643486326066,5.5804,2593.3,2592.1,2.61307053]
["bitfinex","ETHUSD",1643486326265,5.5804,2593.3,2592.1,3.16707053]
["bitfinex","ETHUSD",1643486326467,5.5804,2593.3,2592.2,8.62]
["bitfinex","ETHUSD",1643486326668,5.5804,2593.3,2593.0,0.44090493]
["bitfinex","ETHUSD",1643486326867,3.2267,2593.3,2593.0,0.44090493]
["bitfinex","ETHUSD",1643486327568,1.22850757,2593.4,2592.5,2.50524412]
["bitfinex","ETHUSD",1643486327770,1.22850757,2593.4,2592.5,2.80524412]
["bitfinex","ETHUSD",1643486328623,1.22850757,2593.4,2592.9,0.36017352]
["bitfinex","ETHUSD",1643486329215,1.22850757,2593.4,2592.5,2.20524412]
["bitfinex","ETHUSD",1643486329418,1.61104061,2593.3,2592.0,6.38027318]
["bitfinex","ETHUSD",1643486329617,1.61104061,2593.3,2592.0,6.33027318]
["bitfinex","ETHUSD",1643486329618,2.83534061,2593.3,2592.0,6.33027318]
["bitfinex","ETHUSD",1643486329817,1.2243,2593.3,2592.0,6.33027318]
["bitfinex","ETHUSD",1643486330121,1.2243,2593.3,2592.1,0.3]
["bitfinex","ETHUSD",1643486330321,1.2243,2593.3,2592.8,0.38449172]
["bitfinex","ETHUSD",1643486333968,0.41122343,2593.2,2592.8,0.28449172]
["bitfinex","ETHUSD",1643486334168,0.41122343,2593.2,2592.2,7.32]
["bitfinex","ETHUSD",1643486334768,0.71920398,2593.1,2592.2,7.32]
["bitfinex","ETHUSD",1643486335169,0.41122343,2593.2,2592.7,0.38533117]
["bitfinex","ETHUSD",1643486336620,0.41122343,2593.2,2592.0,3.7229]
["bitfinex","ETHUSD",1643486337025,1.6111596,2593.1,2592.0,3.7229]
["bitfinex","ETHUSD",1643486337422,0.41122343,2593.2,2592.1,2.27000821]
["bitfinex","ETHUSD",1643486337822,0.41122343,2593.2,2592.7,0.32277053]
["bitfinex","ETHUSD",1643486343613,2.04179539,2593.3,2592.7,0.32277053]
["bitfinex","ETHUSD",1643486345527,0.4374492,2593.2,2592.7,0.32277053]
["bitfinex","ETHUSD",1643486346126,2.04179539,2593.3,2592.7,0.32277053]
["bitfinex","ETHUSD",1643486346525,1.2243,2593.3,2592.7,0.32277053]
["bitfinex","ETHUSD",1643486347126,2.03576003,2593.2,2592.7,0.32277053]
["bitfinex","ETHUSD",1643486347361,0.424626,2593.2,2592.7,0.32277053]
["bitfinex","ETHUSD",1643486347567,0.69567992,2593.1,2592.7,0.32277053]
["bitfinex","ETHUSD",1643486347767,0.424626,2593.2,2592.7,0.32277053]
["bitfinex","ETHUSD",1643486347968,1.2243,2593.3,2592.7,0.32277053]
["bitfinex","ETHUSD",1643486349072,0.33293556,2593.2,2592.7,0.32277053]
["bitfinex","ETHUSD",1643486349471,2.00543599,2593.3,2592.7,0.32277053]
["bitfinex","ETHUSD",1643486349672,1.94444444,2593.2,2592.7,0.32277053]
["bitfinex","ETHUSD",1643486350073,1.61113231,2593.1,2592.7,0.32277053]
["bitfinex","ETHUSD",1643486350473,1.94444444,2593.2,2592.7,0.32277053]
["bitfinex","ETHUSD",1643486350673,2.3105518,2593.2,2592.7,0.32277053]
["bitfinex","ETHUSD",1643486351514,0.36610736,2593.2,2592.7,0.32277053]
["bitfinex","ETHUSD",1643486352018,2.33983546,2593.2,2592.7,0.32277053]
["bitfinex","ETHUSD",1643486352216,0.36610736,2593.2,2592.7,0.32277053]
["bitfinex","ETHUSD",1643486352416,2.3141008,2593.2,2592.7,0.32277053]
["bitfinex","ETHUSD",1643486353118,0.36610736,2593.2,2592.7,0.32277053]
["bitfinex","ETHUSD",1643486353519,2.3393515,2593.2,2592.7,0.32277053]
["bitfinex","ETHUSD",1643486353723,1.61116031,2593.1,2592.7,0.32277053]
["bitfinex","ETHUSD",1643486354865,1.60988225,2593.1,2592.7,0.32277053]
["bitfinex","ETHUSD",1643486356171,1.91467304,2593.2,2592.7,0.32277053]
["bitfinex","ETHUSD",1643486356374,2.00543599,2593.3,2592.7,0.32277053]
["bitfinex","ETHUSD",1643486356770,1.92857142,2593.2,2592.7,0.32277053]
["bitfinex","ETHUSD",1643486356971,2.01154976,2593.2,2592.7,0.32277053]
["bitfinex","ETHUSD",1643486360015,0.44053644,2593.0,2592.7,0.32277053]
["bitfinex","ETHUSD",1643486360415,2.01154976,2593.2,2592.7,0.32277053]
["bitfinex","ETHUSD",1643486361916,0.43443767,2593.1,2592.7,0.32277053]
["bitfinex","ETHUSD",1643486364470,1.93177189,2593.0,2592.7,0.32277053]
["bitfinex","ETHUSD",1643486365471,1.93177189,2593.0,2592.1,0.3]
["bitfinex","ETHUSD",1643486366214,0.76325722,2592.7,2592.0,4.0229]
["bitfinex","ETHUSD",1643486366418,0.76325722,2592.7,2592.5,0.4395382]
["bitfinex","ETHUSD",1643486367018,0.76325722,2592.7,2591.9,4.0084]
["bitfinex","ETHUSD",1643486367418,0.76325722,2592.7,2591.9,4.3084]
["bitfinex","ETHUSD",1643486367918,0.76325722,2592.7,2591.9,3.7084]
["bitfinex","ETHUSD",1643486368319,1.1648,2592.9,2592.6,0.43910471]
["bitfinex","ETHUSD",1643486369120,1.1648,2592.9,2591.9,4.3084]
["bitfinex","ETHUSD",1643486369321,0.93068772,2592.8,2591.9,4.3084]
["bitfinex","ETHUSD",1643486369862,0.93068772,2592.8,2591.9,4.0084]
["bitfinex","ETHUSD",1643486370064,0.93068772,2592.8,2591.6,10.34219828]
["bitfinex","ETHUSD",1643486370264,2.01209769,2592.7,2591.6,3.02219828]
["bitfinex","ETHUSD",1643486370467,3.01209769,2592.7,2591.5,0.154439]
["bitfinex","ETHUSD",1643486370665,0.18763537,2592.6,2591.5,0.154439]
["bitfinex","ETHUSD",1643486370869,1.32353537,2592.6,2591.5,0.154439]
["bitfinex","ETHUSD",1643486371068,2.0,2592.5,2591.1,0.23601201]
["bitfinex","ETHUSD",1643486371268,1.16977464,2592.3,2591.9,0.35975166]
["bitfinex","ETHUSD",1643486371467,0.37227793,2592.3,2591.9,0.35975166]
["bitfinex","ETHUSD",1643486372570,1.06368568,2592.3,2591.9,0.35975166]
["bitfinex","ETHUSD",1643486372773,1.06368568,2592.3,2591.1,0.10000001]
["bitfinex","ETHUSD",1643486372972,1.1861,2592.2,2591.1,0.10000001]
["bitfinex","ETHUSD",1643486373471,3.09733685,2592.2,2591.0,0.01]
["bitfinex","ETHUSD",1643486374123,0.8850806,2591.9,2591.4,0.40541176]
["bitfinex","ETHUSD",1643486374323,1.183764,2592.2,2591.4,0.40541176]
["bitfinex","ETHUSD",1643486375323,0.34797889,2591.7,2591.4,0.40541176]
["bitfinex","ETHUSD",1643486375523,0.34797889,2591.7,2591.0,0.31]
["bitfinex","ETHUSD",1643486376524,0.34797889,2591.7,2591.2,0.36132891]
["bitfinex","ETHUSD",1643486376922,0.34564289,2591.7,2591.2,0.36132891]
["bitfinex","ETHUSD",1643486378068,0.34564289,2591.7,2591.0,0.01]
["bitfinex","ETHUSD",1643486378467,1.73877826,2591.7,2591.0,0.01]
["bitfinex","ETHUSD",1643486378868,1.55114289,2591.7,2591.0,0.01]
["bitfinex","ETHUSD",1643486379167,1.55114289,2591.7,2591.4,0.37603476]
["bitfinex","ETHUSD",1643486379368,1.55114289,2591.7,2591.0,0.01]
["bitfinex","ETHUSD",1643486379872,0.34564289,2591.7,2591.0,0.01]
["bitfinex","ETHUSD",1643486381212,0.34564289,2591.7,2591.2,0.43441201]
["bitfinex","ETHUSD",1643486382220,0.74171506,2591.5,2591.0,0.01]
["bitfinex","ETHUSD",1643486383323,0.43304136,2591.2,2591.0,0.01]
["bitfinex","ETHUSD",1643486383724,0.43071836,2591.2,2591.0,0.01]
["bitfinex","ETHUSD",1643486387676,0.43071836,2591.2,2590.7,0.40561516]
["bitfinex","ETHUSD",1643486388076,0.43071836,2591.2,2590.6,3.9561]
["bitfinex","ETHUSD",1643486388722,0.74171506,2591.5,2590.6,4.2561]
["bitfinex","ETHUSD",1643486388919,0.74171506,2591.5,2590.6,3.9561]
["bitfinex","ETHUSD",1643486389118,0.74171506,2591.5,2590.7,1.98620129]
["bitfinex","ETHUSD",1643486389823,0.35780696,2591.3,2591.0,0.41966819]
["bitfinex","ETHUSD",1643486390423,0.35780696,2591.3,2590.7,1.93800322]
["bitfinex","ETHUSD",1643486391022,0.35780696,2591.3,2590.7,1.97603441]
["bitfinex","ETHUSD",1643486391422,0.35780696,2591.3,2590.6,3.9561]
["bitfinex","ETHUSD",1643486391624,0.35780696,2591.3,2590.9,0.42390628]
["bitfinex","ETHUSD",1643486392223,0.74171506,2591.5,2590.9,0.42390628]
["bitfinex","ETHUSD",1643486393478,1.2341,2591.6,2591.0,1.97854785]
["bitfinex","ETHUSD",1643486393679,3.006,2591.9,2591.0,1.97854785]
["bitfinex","ETHUSD",1643486393881,3.006,2591.9,2591.1,0.3]
["bitfinex","ETHUSD",1643486394081,3.006,2591.9,2591.2,3.02768421]
["bitfinex","ETHUSD",1643486394280,0.18763537,2592.5,2591.2,3.02768421]
["bitfinex","ETHUSD",1643486394480,0.38880994,2592.4,2592.1,0.36561317]
["bitfinex","ETHUSD",1643486394680,1.11981591,2592.4,2591.3,6.6461]
["bitfinex","ETHUSD",1643486394883,1.2427,2592.3,2591.4,1.93810289]
["bitfinex","ETHUSD",1643486395683,1.2427,2592.3,2591.3,7.2001]
["bitfinex","ETHUSD",1643486395882,1.2427,2592.3,2591.9,0.43391491]
["bitfinex","ETHUSD",1643486397126,1.2427,2592.3,2591.3,7.2001]
["bitfinex","ETHUSD",1643486397324,1.2427,2592.3,2591.3,4.1591]
["bitfinex","ETHUSD",1643486398126,1.08860299,2592.0,2591.6,0.40833141]
["bitfinex","ETHUSD",1643486399528,0.72240155,2592.0,2591.6,0.40833141]
["bitfinex","ETHUSD",1643486399973,1.2427,2592.3,2591.6,0.40833141]
["bitfinex","ETHUSD",1643486400576,1.2427,2592.3,2591.4,1.8944]
["bitfinex","ETHUSD",1643486400577,1.61553183,2592.3,2592.0,0.3724522]
["bitfinex","ETHUSD",1643486401179,1.2427,2592.3,2592.0,0.3724522]
["bitfinex","ETHUSD",1643486402179,1.57692646,2592.3,2592.2,0.10441498]
["bitfinex","ETHUSD",1643486402379,1.2427,2592.3,2591.4,2.79644162]
["bitfinex","ETHUSD",1643486402582,7.5034,2592.6,2591.4,4.09644162]
["bitfinex","ETHUSD",1643486402779,7.5034,2592.6,2591.4,4.24296345]
["bitfinex","ETHUSD",1643486402981,0.91375368,2592.4,2591.5,1.0]
["bitfinex","ETHUSD",1643486403379,0.91375368,2592.4,2592.0,0.41189085]
["bitfinex","ETHUSD",1643486403620,1.259711,2592.4,2592.2,0.10441498]
["bitfinex","ETHUSD",1643486403820,1.259711,2592.4,2592.0,0.41189085]
["bitfinex","ETHUSD",1643486404018,7.5034,2592.6,2592.0,0.41189085]
["bitfinex","ETHUSD",1643486404822,4.2667,2592.6,2592.0,0.41189085]
["bitfinex","ETHUSD",1643486405222,5.11026587,2592.6,2592.3,0.10441498]
["bitfinex","ETHUSD",1643486405425,5.11026587,2592.6,2592.0,0.41189085]
["bitfinex","ETHUSD",1643486406226,5.11026587,2592.6,2592.0,0.33189085]
["bitfinex","ETHUSD",1643486406424,4.2667,2592.6,2592.0,0.33189085]
["bitfinex","ETHUSD",1643486406625,4.2667,2592.6,2592.3,0.10441498]
["bitfinex","ETHUSD",1643486406827,4.2667,2592.6,2592.0,0.33189085]
["bitfinex","ETHUSD",1643486407226,4.2667,2592.6,2591.6,2.08896345]
["bitfinex","ETHUSD",1643486407473,4.2667,2592.6,2591.4,1.154]
["bitfinex","ETHUSD",1643486407474,0.69747053,2592.0,2591.8,0.80596058]
["bitfinex","ETHUSD",1643486408277,0.31887449,2591.9,2591.8,0.80596058]
["bitfinex","ETHUSD",1643486408977,4.2667,2592.6,2591.8,0.80596058]
["bitfinex","ETHUSD",1643486409178,4.2667,2592.6,2591.8,0.75596058]
["bitfinex","ETHUSD",1643486409377,0.21304587,2592.2,2591.8,0.75596058]
["bitfinex","ETHUSD",1643486409577,0.42609174,2592.2,2592.0,0.75596058]
["bitfinex","ETHUSD",1643486409779,0.42609174,2592.2,2592.0,0.86037556]
["bitfinex","ETHUSD",1643486409978,0.42609174,2592.2,2592.0,0.75596058]
["bitfinex","ETHUSD",1643486410181,0.42609174,2592.2,2592.0,1.16228014]
["bitfinex","ETHUSD",1643486410982,0.4363194,2592.3,2592.1,4.1]
["bitfinex","ETHUSD",1643486411215,4.83500105,2592.6,2592.2,0.86037556]
["bitfinex","ETHUSD",1643486411415,0.56830105,2592.6,2592.2,0.86037556]
["bitfinex","ETHUSD",1643486411616,0.56830105,2592.6,2592.2,0.75596058]
["bitfinex","ETHUSD",1643486412222,0.37845988,2592.5,2592.2,0.75596058]
["bitfinex","ETHUSD",1643486412425,0.37845988,2592.5,2592.1,0.75596058]
["bitfinex","ETHUSD",1643486412825,0.37845988,2592.5,2592.2,0.10441498]
["bitfinex","ETHUSD",1643486413228,0.37845988,2592.5,2592.1,0.75596058]
["bitfinex","ETHUSD",1643486414433,1.6115396,2592.4,2592.3,0.10441498]
["bitfinex","ETHUSD",1643486414631,1.6115396,2592.4,2592.1,0.75596058]
["bitfinex","ETHUSD",1643486415072,1.6115396,2592.4,2592.3,0.75596058]
["bitfinex","ETHUSD",1643486415269,1.30290208,2592.6,2592.3,0.75596058]
["bitfinex","ETHUSD",1643486415469,1.61146798,2592.5,2592.3,0.75596058]
["bitfinex","ETHUSD",1643486415672,1.30290208,2592.6,2592.3,0.75596058]
["bitfinex","ETHUSD",1643486415872,1.61148625,2592.5,2592.4,0.10441498]
["bitfinex","ETHUSD",1643486416075,1.61148625,2592.5,2592.3,0.75596058]
["bitfinex","ETHUSD",1643486416474,0.33747772,2592.4,2592.3,0.75596058]
["bitfinex","ETHUSD",1643486416675,3.96235113,2592.4,2592.3,0.75596058]
["bitfinex","ETHUSD",1643486417074,1.94896397,2592.4,2592.3,0.75596058]
["bitfinex","ETHUSD",1643486417274,0.33747772,2592.4,2592.3,0.75596058]
["bitfinex","ETHUSD",1643486417473,0.33747772,2592.4,2592.3,0.86037556]
["bitfinex","ETHUSD",1643486417474,2.37666807,2592.4,2592.3,0.86037556]
["bitfinex","ETHUSD",1643486417674,4.05460325,2592.4,2592.3,0.86037556]
["bitfinex","ETHUSD",1643486418073,0.85872435,2592.2,2591.7,0.13290567]
["bitfinex","ETHUSD",1643486418274,1.61170787,2592.1,2591.7,0.13057167]
["bitfinex","ETHUSD",1643486418476,2.51283669,2592.0,2591.7,0.13057167]
["bitfinex","ETHUSD",1643486418949,1.26707456,2591.9,2591.7,0.13057167]
["bitfinex","ETHUSD",1643486421752,0.43466656,2591.9,2591.7,0.13057167]
["bitfinex","ETHUSD",1643486423389,0.85872435,2592.2,2591.7,0.13057167]
["bitfinex","ETHUSD",1643486424391,0.41761729,2591.9,2591.7,0.13057167]
["bitfinex","ETHUSD",1643486427026,0.85872435,2592.2,2591.7,0.13057167]
["bitfinex","ETHUSD",1643486429426,0.85872435,2592.2,2591.9,0.40485701]
["bitfinex","ETHUSD",1643486431584,0.85639935,2592.2,2591.9,0.40485701]
["bitfinex","ETHUSD",1643486433186,0.85639935,2592.2,2591.7,0.13057167]
["bitfinex","ETHUSD",1643486434438,0.38794445,2591.9,2591.7,0.13057167]
["bitfinex","ETHUSD",1643486434635,0.85639935,2592.2,2591.7,0.13057167]
["bitfinex","ETHUSD",1643486437039,0.42380681,2592.0,2591.7,0.13057167]
["bitfinex","ETHUSD",1643486439676,0.42380681,2592.0,2591.8,0.41536416]
["bitfinex","ETHUSD",1643486440575,0.42380681,2592.0,2591.7,0.13057167]
["bitfinex","ETHUSD",1643486440778,0.85639935,2592.2,2591.7,0.13057167]
["bitfinex","ETHUSD",1643486441736,0.85639935,2592.2,2591.7,0.099556]
["bitfinex","ETHUSD",1643486441937,0.85639935,2592.2,2592.0,0.39788767]
["bitfinex","ETHUSD",1643486442141,0.85639935,2592.2,2592.1,1.93223736]
["bitfinex","ETHUSD",1643486442539,0.85639935,2592.2,2592.1,2.48623736]
["bitfinex","ETHUSD",1643486442740,0.85639935,2592.2,2592.1,2.78623736]
["bitfinex","ETHUSD",1643486444877,0.85341735,2592.2,2592.1,2.78623736]
["bitfinex","ETHUSD",1643486447783,0.85341735,2592.2,2592.1,2.80127123]
["bitfinex","ETHUSD",1643486448384,0.85341735,2592.2,2592.1,0.854]
["bitfinex","ETHUSD",1643486448629,0.85341735,2592.2,2592.1,2.77809442]
["bitfinex","ETHUSD",1643486448828,0.85341735,2592.2,2592.1,2.86706411]
["bitfinex","ETHUSD",1643486449027,0.85341735,2592.2,2592.1,5.17610211]
["bitfinex","ETHUSD",1643486449229,0.85341735,2592.2,2592.1,4.17610211]
["bitfinex","ETHUSD",1643486449428,0.85341735,2592.2,2592.1,5.17610211]
["bitfinex","ETHUSD",1643486449628,0.85341735,2592.2,2592.1,5.54336743]
["bitfinex","ETHUSD",1643486449828,0.85341735,2592.2,2592.1,1.3]
["bitfinex","ETHUSD",1643486450032,0.85341735,2592.2,2592.1,0.3]
["bitfinex","ETHUSD",1643486450329,0.85341735,2592.2,2591.8,0.79739169]
["bitfinex","ETHUSD",1643486450330,0.85341735,2592.2,2591.8,1.39739169]
["bitfinex","ETHUSD",1643486450530,0.85341735,2592.2,2591.9,0.3]
["bitfinex","ETHUSD",1643486450729,0.85341735,2592.2,2592.0,0.42469095]
["bitfinex","ETHUSD",1643486450730,0.05083535,2592.2,2592.0,0.42469095]
["bitfinex","ETHUSD",1643486451132,0.05083535,2592.2,2592.1,10.48745819]
["bitfinex","ETHUSD",1643486451331,0.05083535,2592.2,2592.1,2.63042788]
["bitfinex","ETHUSD",1643486451529,0.05083535,2592.2,2592.1,2.84145819]
["bitfinex","ETHUSD",1643486451730,0.05083535,2592.2,2592.1,1.854]
["bitfinex","ETHUSD",1643486451930,0.05083535,2592.2,2592.1,2.34270936]
["bitfinex","ETHUSD",1643486452128,0.05083535,2592.2,2592.1,3.25373967]
["bitfinex","ETHUSD",1643486452375,0.05083535,2592.2,2592.1,1.854]
["bitfinex","ETHUSD",1643486452579,0.05083535,2592.2,2592.1,0.854]
["bitfinex","ETHUSD",1643486452778,0.05083535,2592.2,2592.1,1.854]
["bitfinex","ETHUSD",1643486453380,0.05083535,2592.2,2592.1,0.854]
["bitfinex","ETHUSD",1643486453579,0.05083535,2592.2,2592.1,1.554]
["bitfinex","ETHUSD",1643486453780,0.05083535,2592.2,2592.1,0.554]
["bitfinex","ETHUSD",1643486454780,0.05083535,2592.2,2592.0,0.72469095]
["bitfinex","ETHUSD",1643486455379,0.05083535,2592.2,2592.1,0.3]
["bitfinex","ETHUSD",1643486455581,0.05083535,2592.2,2591.8,1.24296969]
["bitfinex","ETHUSD",1643486455981,0.05083535,2592.2,2591.9,2.00504201]
["bitfinex","ETHUSD",1643486456223,0.05083535,2592.2,2591.8,0.64296969]
["bitfinex","ETHUSD",1643486456424,0.05083535,2592.2,2591.9,0.42437619]
["bitfinex","ETHUSD",1643486456625,0.05083535,2592.2,2591.9,0.3354065]
["bitfinex","ETHUSD",1643486456826,0.05083535,2592.2,2591.9,2.33059679]
["bitfinex","ETHUSD",1643486457226,0.05083535,2592.2,2591.9,3.93059679]
["bitfinex","ETHUSD",1643486457429,0.05083535,2592.2,2591.9,2.93059679]
["bitfinex","ETHUSD",1643486457829,0.05083535,2592.2,2591.9,3.01956648]
["bitfinex","ETHUSD",1643486458231,0.05083535,2592.2,2591.5,2.07915858]
["bitfinex","ETHUSD",1643486458232,0.39863112,2592.2,2591.5,2.07915858]
["bitfinex","ETHUSD",1643486458431,0.39863112,2592.2,2591.5,0.83495858]
["bitfinex","ETHUSD",1643486458831,0.05083535,2592.2,2591.5,0.83495858]
["bitfinex","ETHUSD",1643486459972,0.05083535,2592.2,2591.9,0.43643296]
["bitfinex","ETHUSD",1643486460974,0.05083535,2592.2,2591.5,1.43495858]
["bitfinex","ETHUSD",1643486461373,0.05083535,2592.2,2591.6,1.98598912]
["bitfinex","ETHUSD",1643486461974,0.05083535,2592.2,2591.8,0.41234179]
["bitfinex","ETHUSD",1643486462779,0.05083535,2592.2,2591.8,2.3496382]
["bitfinex","ETHUSD",1643486462974,0.05083535,2592.2,2591.8,0.41234179]
["bitfinex","ETHUSD",1643486463376,0.05083535,2592.2,2591.8,2.36201711]
["bitfinex","ETHUSD",1643486464034,0.05083535,2592.2,2591.8,2.66201711]
["bitfinex","ETHUSD",1643486464331,0.05083535,2592.2,2591.8,2.36201711]
["bitfinex","ETHUSD",1643486464332,0.03451319,2592.1,2591.8,2.36201711]
["bitfinex","ETHUSD",1643486464531,0.90241319,2592.1,2591.8,2.36201711]
["bitfinex","ETHUSD",1643486467037,0.90241319,2592.1,2591.8,3.66201711]
["bitfinex","ETHUSD",1643486467234,0.90241319,2592.1,2591.8,2.66201711]
["bitfinex","ETHUSD",1643486467680,0.90241319,2592.1,2591.8,2.36201711]
["bitfinex","ETHUSD",1643486467884,0.90241319,2592.1,2591.8,1.94967532]
["bitfinex","ETHUSD",1643486468484,0.90241319,2592.1,2591.8,2.24967532]
["bitfinex","ETHUSD",1643486468687,0.90241319,2592.1,2591.7,1.3]
["bitfinex","ETHUSD",1643486468688,0.90241319,2592.1,2591.7,0.3]
["bitfinex","ETHUSD",1643486468883,0.90241319,2592.1,2591.6,1.3]
["bitfinex","ETHUSD",1643486469085,0.90241319,2592.1,2591.6,3.94685091]
["bitfinex","ETHUSD",1643486469086,0.44786565,2591.9,2591.6,3.94685091]
["bitfinex","ETHUSD",1643486469283,0.90241319,2592.1,2591.6,2.64685091]
["bitfinex","ETHUSD",1643486470184,0.90241319,2592.1,2591.6,2.94685091]
["bitfinex","ETHUSD",1643486470389,1.31385778,2592.1,2591.7,1.0]
["bitfinex","ETHUSD",1643486470583,1.31385778,2592.1,2591.8,2.04049517]
["bitfinex","ETHUSD",1643486470783,0.90241319,2592.1,2591.8,2.64049517]
["bitfinex","ETHUSD",1643486470986,0.90241319,2592.1,2591.8,2.04049517]
["bitfinex","ETHUSD",1643486471630,0.90241319,2592.1,2591.6,2.29483684]
["bitfinex","ETHUSD",1643486471832,0.90009019,2592.1,2591.6,3.29483684]
["bitfinex","ETHUSD",1643486473134,0.90009019,2592.1,2591.6,3.73640424]
["bitfinex","ETHUSD",1643486474985,0.90009019,2592.1,2591.6,3.29483684]
["bitfinex","ETHUSD",1643486477587,0.90009019,2592.1,2591.8,0.44434193]
["bitfinex","ETHUSD",1643486477792,0.03219019,2592.1,2591.9,2.12764084]
["bitfinex","ETHUSD",1643486477989,0.03219019,2592.1,2591.9,3.68164084]
["bitfinex","ETHUSD",1643486478194,0.03219019,2592.1,2592.0,2.16371681]
["bitfinex","ETHUSD",1643486478389,0.03219019,2592.1,2592.0,3.01771681]
["bitfinex","ETHUSD",1643486478631,0.03219019,2592.1,2592.0,4.01771681]
["bitfinex","ETHUSD",1643486485380,0.03219019,2592.1,2592.0,4.00906663]
["bitfinex","ETHUSD",1643486486232,0.03219019,2592.1,2592.0,1.84534982]
["bitfinex","ETHUSD",1643486486434,0.03219019,2592.1,2592.0,0.84534982]
["bitfinex","ETHUSD",1643486486633,0.03219019,2592.1,2592.0,2.50648868]
["bitfinex","ETHUSD",1643486486831,0.03219019,2592.1,2592.0,3.50648868]
["bitfinex","ETHUSD",1643486487233,0.03219019,2592.1,2592.0,3.80648868]
["bitfinex","ETHUSD",1643486490087,0.03219019,2592.1,2592.0,3.50648868]
["bitfinex","ETHUSD",1643486490289,0.03219019,2592.1,2592.0,2.80648868]
["bitfinex","ETHUSD",1643486490489,0.03219019,2592.1,2592.0,3.80648868]
["bitfinex","ETHUSD",1643486490693,0.03219019,2592.1,2592.0,2.80648868]
["bitfinex","ETHUSD",1643486490889,0.03219019,2592.1,2592.0,3.80648868]
["bitfinex","ETHUSD",1643486493833,0.03219019,2592.1,2592.0,1.854]
["bitfinex","ETHUSD",1643486494035,0.03219019,2592.1,2592.0,2.7648713]
["bitfinex","ETHUSD",1643486494236,0.03219019,2592.1,2592.0,3.7648713]
["bitfinex","ETHUSD",1643486496641,0.03219019,2592.1,2592.0,0.854]
["bitfinex","ETHUSD",1643486499086,0.03219019,2592.1,2592.0,0.554]
["bitfinex","ETHUSD",1643486499387,0.03219019,2592.1,2592.0,0.854]
["bitfinex","ETHUSD",1643486501235,0.03219019,2592.1,2592.0,0.95588998]
["bitfinex","ETHUSD",1643486502334,0.03219019,2592.1,2592.0,0.98690564]
["bitfinex","ETHUSD",1643486502533,0.03219019,2592.1,2592.0,2.29784934]
["bitfinex","ETHUSD",1643486502737,0.03219019,2592.1,2592.0,2.28513834]
["bitfinex","ETHUSD",1643486502936,0.03219019,2592.1,2592.0,3.28513834]
["bitfinex","ETHUSD",1643486503338,0.03219019,2592.1,2592.0,3.38702832]
["bitfinex","ETHUSD",1643486504136,0.03219019,2592.1,2592.0,3.68702832]
["bitfinex","ETHUSD",1643486504337,0.03219019,2592.1,2592.0,3.71804398]
["bitfinex","ETHUSD",1643486505386,0.03219019,2592.1,2592.0,3.74905964]
["bitfinex","ETHUSD",1643486506386,0.03219019,2592.1,2592.0,3.85094962]
["bitfinex","ETHUSD",1643486507489,0.03219019,2592.1,2592.0,3.88196528]
["bitfinex","ETHUSD",1643486508489,0.03219019,2592.1,2592.0,3.98385526]
["bitfinex","ETHUSD",1643486509335,0.03219019,2592.1,2592.0,0.76562256]
["bitfinex","ETHUSD",1643486509536,0.03219019,2592.1,2592.0,0.79663822]
["bitfinex","ETHUSD",1643486509737,0.03219019,2592.1,2592.0,2.82463822]
["bitfinex","ETHUSD",1643486510540,0.03219019,2592.1,2592.0,3.15565388]
["bitfinex","ETHUSD",1643486510741,0.03219019,2592.1,2592.0,4.15565388]
["bitfinex","ETHUSD",1643486511542,0.03219019,2592.1,2592.0,4.18666954]
["bitfinex","ETHUSD",1643486512580,0.03219019,2592.1,2592.0,4.2176852]
["bitfinex","ETHUSD",1643486513684,0.03219019,2592.1,2592.0,4.3172412]
["bitfinex","ETHUSD",1643486514084,0.03219019,2592.1,2592.0,0.9892412]
["bitfinex","ETHUSD",1643486514293,0.03219019,2592.1,2592.0,0.7552412]
["bitfinex","ETHUSD",1643486514689,0.03219019,2592.1,2592.0,0.85713118]
["bitfinex","ETHUSD",1643486515690,0.03219019,2592.1,2592.0,0.88814684]
["bitfinex","ETHUSD",1643486515988,0.36427755,2592.1,2592.0,0.88814684]
["bitfinex","ETHUSD",1643486516239,0.03219019,2592.1,2592.0,0.88814684]
["bitfinex","ETHUSD",1643486516840,0.03219019,2592.1,2592.0,0.99003682]
["bitfinex","ETHUSD",1643486517040,0.03219019,2592.1,2592.0,1.01683595]
["bitfinex","ETHUSD",1643486517442,0.40701443,2592.1,2592.0,1.01683595]
["bitfinex","ETHUSD",1643486517643,0.03219019,2592.1,2592.0,1.01683595]
["bitfinex","ETHUSD",1643486517945,0.03219019,2592.1,2592.0,1.11872593]
["bitfinex","ETHUSD",1643486518142,0.03219019,2592.1,2592.0,1.14552506]
["bitfinex","ETHUSD",1643486518844,0.03219019,2592.1,2592.0,1.24741504]
["bitfinex","ETHUSD",1643486519043,0.03219019,2592.1,2592.0,1.27421417]
["bitfinex","ETHUSD",1643486519886,0.03219019,2592.1,2592.0,1.30522983]
["bitfinex","ETHUSD",1643486520090,0.03219019,2592.1,2592.0,1.33202896]
["bitfinex","ETHUSD",1643486520889,0.03219019,2592.1,2592.0,1.36304462]
["bitfinex","ETHUSD",1643486521088,0.03219019,2592.1,2592.0,1.38984375]
["bitfinex","ETHUSD",1643486521893,0.03219019,2592.1,2592.0,1.49173373]
["bitfinex","ETHUSD",1643486522290,0.03219019,2592.1,2592.0,1.51853286]
["bitfinex","ETHUSD",1643486523093,0.03219019,2592.1,2592.0,1.54954852]
["bitfinex","ETHUSD",1643486523292,0.03219019,2592.1,2592.0,1.57634765]
["bitfinex","ETHUSD",1643486523934,0.03219019,2592.1,2592.0,1.60736331]
["bitfinex","ETHUSD",1643486524334,0.03219019,2592.1,2592.0,1.63416244]
["bitfinex","ETHUSD",1643486525136,0.03219019,2592.1,2592.0,1.73605242]
["bitfinex","ETHUSD",1643486525339,0.03219019,2592.1,2592.0,1.76285155]
["bitfinex","ETHUSD",1643486526142,0.03219019,2592.1,2592.0,1.86474153]
["bitfinex","ETHUSD",1643486526340,0.03219019,2592.1,2592.0,1.89154066]
["bitfinex","ETHUSD",1643486527145,0.03219019,2592.1,2592.0,1.92255632]
["bitfinex","ETHUSD",1643486527386,0.03219019,2592.1,2592.0,1.94935545]
["bitfinex","ETHUSD",1643486527794,0.03113209,2592.1,2592.0,1.94935545]
["bitfinex","ETHUSD",1643486528196,0.03113209,2592.1,2592.0,2.05124543]
["bitfinex","ETHUSD",1643486528395,0.03113209,2592.1,2592.0,2.07804456]
["bitfinex","ETHUSD",1643486529196,0.03113209,2592.1,2592.0,2.17993454]
["bitfinex","ETHUSD",1643486529596,0.03113209,2592.1,2592.0,2.20673367]
["bitfinex","ETHUSD",1643486530298,0.03113209,2592.1,2592.0,2.30862365]
["bitfinex","ETHUSD",1643486530500,0.03113209,2592.1,2592.0,2.33542278]
["bitfinex","ETHUSD",1643486531345,0.03113209,2592.1,2592.0,2.36643844]
["bitfinex","ETHUSD",1643486531545,0.03113209,2592.1,2592.0,2.39323757]
["bitfinex","ETHUSD",1643486532953,0.03113209,2592.1,2592.0,2.36643844]
["bitfinex","ETHUSD",1643486535896,0.03196744,2592.2,2592.0,2.36643844]
["bitfinex","ETHUSD",1643486536096,0.03196744,2592.2,2592.0,2.39323757]
["bitfinex","ETHUSD",1643486536297,0.03196744,2592.2,2592.0,2.36643844]
["bitfinex","ETHUSD",1643486536997,0.03196744,2592.2,2592.1,0.36285996]
["bitfinex","ETHUSD",1643486539944,0.03196744,2592.2,2592.1,1.60559783]
["bitfinex","ETHUSD",1643486540144,0.03196744,2592.2,2592.1,1.30559783]
["bitfinex","ETHUSD",1643486540341,0.03196744,2592.2,2592.1,2.60559783]
["bitfinex","ETHUSD",1643486540543,0.03196744,2592.2,2592.1,1.60559783]
["bitfinex","ETHUSD",1643486540745,0.03196744,2592.2,2592.1,5.83873025]
["bitfinex","ETHUSD",1643486543986,0.03196744,2592.2,2592.1,2.60559783]
["bitfinex","ETHUSD",1643486546641,1.2409,2592.8,2592.1,2.60559783]
["bitfinex","ETHUSD",1643486546839,1.2409,2592.8,2592.2,1.0]
["bitfinex","ETHUSD",1643486547042,1.238926,2592.8,2592.3,0.554]
["bitfinex","ETHUSD",1643486547442,1.238926,2592.8,2592.3,0.854]
["bitfinex","ETHUSD",1643486547641,1.238926,2592.8,2592.3,0.88079913]
["bitfinex","ETHUSD",1643486548742,1.238926,2592.8,2592.7,0.42839386]
["bitfinex","ETHUSD",1643486548942,1.22147374,2593.1,2592.7,0.42839386]
["bitfinex","ETHUSD",1643486549144,1.61124081,2593.0,2592.7,0.42839386]
["bitfinex","ETHUSD",1643486549342,5.13174869,2593.2,2592.7,0.42839386]
["bitfinex","ETHUSD",1643486549542,1.61122961,2593.1,2592.7,0.42839386]
["bitfinex","ETHUSD",1643486551188,1.58443048,2593.1,2592.7,0.42839386]
["bitfinex","ETHUSD",1643486551388,5.13174869,2593.2,2592.7,0.42839386]
["bitfinex","ETHUSD",1643486552889,3.2422,2593.2,2592.7,0.42839386]
["bitfinex","ETHUSD",1643486553487,3.2422,2593.2,2593.1,0.34138144]
["bitfinex","ETHUSD",1643486553740,1.2422,2593.3,2593.1,0.34138144]
["bitfinex","ETHUSD",1643486555143,0.17639992,2593.5,2593.1,0.34138144]
["bitfinex","ETHUSD",1643486555748,0.35438904,2593.4,2593.1,0.34138144]
["bitfinex","ETHUSD",1643486555945,0.35438904,2593.4,2593.0,0.1639213]
["bitfinex","ETHUSD",1643486556946,0.35438904,2593.4,2593.0,0.62182634]
["bitfinex","ETHUSD",1643486557146,0.17639992,2593.5,2593.0,0.62182634]
["bitfinex","ETHUSD",1643486557982,0.17639992,2593.5,2593.0,0.72371632]
["bitfinex","ETHUSD",1643486558485,0.62312619,2593.5,2593.0,1.02371632]
["bitfinex","ETHUSD",1643486558882,0.62312619,2593.5,2593.0,0.97371632]
["bitfinex","ETHUSD",1643486559083,0.62312619,2593.5,2593.0,1.0756063]
["bitfinex","ETHUSD",1643486559484,0.62312619,2593.5,2593.0,0.8256063]
["bitfinex","ETHUSD",1643486560087,0.62312619,2593.5,2593.0,0.85662196]
["bitfinex","ETHUSD",1643486561142,0.62312619,2593.5,2593.0,0.88763762]
["bitfinex","ETHUSD",1643486562144,0.62312619,2593.5,2593.0,0.91865328]
["bitfinex","ETHUSD",1643486563144,0.62312619,2593.5,2593.0,1.02054326]
["bitfinex","ETHUSD",1643486564344,0.62312619,2593.5,2593.0,1.12243324]
["bitfinex","ETHUSD",1643486565006,0.17639992,2593.5,2593.0,1.42243324]
["bitfinex","ETHUSD",1643486565206,0.17639992,2593.5,2593.0,1.4534489]
["bitfinex","ETHUSD",1643486566410,0.17639992,2593.5,2593.0,1.55533888]
["bitfinex","ETHUSD",1643486567410,0.17639992,2593.5,2593.0,1.65722886]
["bitfinex","ETHUSD",1643486568409,0.17639992,2593.5,2593.0,1.68824452]
["bitfinex","ETHUSD",1643486569444,0.17639992,2593.5,2593.0,1.71926018]
["bitfinex","ETHUSD",1643486569645,0.17639992,2593.5,2593.0,1.41926018]
["bitfinex","ETHUSD",1643486570646,0.17639992,2593.5,2593.0,0.9923708]
["bitfinex","ETHUSD",1643486570847,0.17639992,2593.5,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486571049,0.01263444,2593.1,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486571250,8.86270856,2592.7,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486571451,1.62416873,2592.7,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486571949,2.82504834,2592.7,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486572149,2.79824921,2592.7,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486572791,2.79592721,2592.7,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486573390,1.94120488,2592.7,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486574392,1.5950476,2592.7,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486574591,1.2101,2593.1,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486576438,0.42835322,2592.9,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486577442,0.32879722,2592.9,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486577643,0.27879722,2592.9,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486580486,1.2101,2593.1,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486582296,1.2101,2593.1,2592.9,0.44115216]
["bitfinex","ETHUSD",1643486582497,0.95136034,2593.3,2592.9,0.44115216]
["bitfinex","ETHUSD",1643486582896,3.02152044,2593.4,2592.9,0.44115216]
["bitfinex","ETHUSD",1643486582897,0.90236677,2593.4,2592.9,0.44115216]
["bitfinex","ETHUSD",1643486583298,0.18763537,2593.4,2592.9,0.44115216]
["bitfinex","ETHUSD",1643486583506,1.21691317,2593.5,2592.9,0.44115216]
["bitfinex","ETHUSD",1643486583755,0.50218177,2593.5,2592.9,0.44115216]
["bitfinex","ETHUSD",1643486584556,0.50218177,2593.5,2593.3,0.32162748]
["bitfinex","ETHUSD",1643486584758,1.39453292,2593.5,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486584957,3.38065571,2593.5,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486585558,3.31584439,2593.5,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486585757,3.31584439,2593.5,2593.0,0.44266081]
["bitfinex","ETHUSD",1643486585959,1.39453292,2593.5,2593.0,0.44266081]
["bitfinex","ETHUSD",1643486586361,1.91276252,2593.4,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486586561,3.36748889,2593.5,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486587388,3.36748889,2593.5,2592.9,0.35893039]
["bitfinex","ETHUSD",1643486591244,4.08222029,2593.5,2592.9,0.35893039]
["bitfinex","ETHUSD",1643486592044,3.75643844,2593.5,2592.9,0.35893039]
["bitfinex","ETHUSD",1643486592346,2.86408729,2593.5,2592.9,0.35893039]
["bitfinex","ETHUSD",1643486592549,2.14935589,2593.5,2592.9,0.35893039]
["bitfinex","ETHUSD",1643486592746,0.17639992,2593.5,2592.9,0.35893039]
["bitfinex","ETHUSD",1643486592946,1.61127174,2593.4,2592.9,0.35893039]
["bitfinex","ETHUSD",1643486593146,1.58447261,2593.4,2592.9,0.35893039]
["bitfinex","ETHUSD",1643486594149,1.91454545,2593.3,2592.9,0.35893039]
["bitfinex","ETHUSD",1643486594348,0.77944041,2593.2,2592.9,0.35893039]
["bitfinex","ETHUSD",1643486595189,1.91454545,2593.3,2592.9,0.35893039]
["bitfinex","ETHUSD",1643486595386,2.56298085,2593.5,2592.9,0.35893039]
["bitfinex","ETHUSD",1643486596288,0.82244153,2593.4,2592.9,0.35893039]
["bitfinex","ETHUSD",1643486598089,1.89692805,2593.3,2592.9,0.35893039]
["bitfinex","ETHUSD",1643486598290,1.89692805,2593.3,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486598291,0.37535095,2593.1,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486598492,0.34433529,2593.1,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486598734,0.82244153,2593.4,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486599742,2.22505763,2593.5,2593.1,0.31596267]
["bitfinex","ETHUSD",1643486599943,0.17639992,2593.5,2593.1,0.31596267]
["bitfinex","ETHUSD",1643486600543,0.17639992,2593.5,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486600742,0.78187219,2593.2,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486601744,0.78187219,2593.2,2592.7,0.3372821]
["bitfinex","ETHUSD",1643486601745,0.42288819,2593.0,2592.7,0.3372821]
["bitfinex","ETHUSD",1643486601947,2.21137236,2593.5,2592.7,0.3372821]
["bitfinex","ETHUSD",1643486602915,2.52957391,2593.5,2593.2,0.44737593]
["bitfinex","ETHUSD",1643486603111,2.21137236,2593.5,2593.2,0.44737593]
["bitfinex","ETHUSD",1643486603311,0.17639992,2593.5,2593.2,0.44737593]
["bitfinex","ETHUSD",1643486603712,2.06796862,2593.5,2593.2,0.44737593]
["bitfinex","ETHUSD",1643486603910,2.06796862,2593.5,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486604113,2.09680808,2593.5,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486605311,0.40259602,2593.3,2593.0,0.34668194]
["bitfinex","ETHUSD",1643486605911,2.09680808,2593.5,2593.0,0.34668194]
["bitfinex","ETHUSD",1643486606942,2.46097449,2593.5,2593.0,0.34668194]
["bitfinex","ETHUSD",1643486607143,0.54056633,2593.5,2593.0,0.34668194]
["bitfinex","ETHUSD",1643486607542,2.45050928,2593.5,2593.0,0.34668194]
["bitfinex","ETHUSD",1643486607742,2.47255313,2593.5,2593.0,0.34668194]
["bitfinex","ETHUSD",1643486608745,2.47255313,2593.5,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486609348,3.18728453,2593.5,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486610190,0.39477221,2592.8,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486610390,0.7147314,2593.4,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486610592,2.24462114,2593.3,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486610896,2.87435279,2593.5,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486611091,2.15962139,2593.5,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486611492,0.42175574,2593.4,2593.1,0.41727503]
["bitfinex","ETHUSD",1643486611694,0.42175574,2593.4,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486612896,0.42175574,2593.4,2592.8,0.3376681]
["bitfinex","ETHUSD",1643486613297,1.61123085,2593.3,2592.8,0.3376681]
["bitfinex","ETHUSD",1643486614351,0.42175574,2593.4,2592.8,0.3376681]
["bitfinex","ETHUSD",1643486616552,2.15962139,2593.5,2592.8,0.3376681]
["bitfinex","ETHUSD",1643486617793,0.36669309,2593.3,2592.8,0.3376681]
["bitfinex","ETHUSD",1643486619593,0.26480311,2593.3,2592.8,0.3376681]
["bitfinex","ETHUSD",1643486621743,0.26480311,2593.3,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486622743,0.32351585,2592.8,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486627101,0.32351585,2592.8,2592.6,0.59959488]
["bitfinex","ETHUSD",1643486627302,0.32351585,2592.8,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486628944,0.89034031,2593.1,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486629544,1.1916,2593.3,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486630544,0.39966792,2593.1,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486633209,0.39966792,2593.1,2592.8,0.35552481]
["bitfinex","ETHUSD",1643486634210,0.39966792,2593.1,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486634414,1.61121443,2593.0,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486635211,1.5844153,2593.0,2592.6,0.71230188]
["bitfinex","ETHUSD",1643486636144,1.5844153,2593.0,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486637150,1.5844153,2593.0,2592.7,0.36479602]
["bitfinex","ETHUSD",1643486637951,1.89068712,2593.3,2592.7,0.36479602]
["bitfinex","ETHUSD",1643486638151,1.1916,2593.3,2592.7,0.36479602]
["bitfinex","ETHUSD",1643486638950,0.38867134,2593.1,2592.7,0.36479602]
["bitfinex","ETHUSD",1643486639912,1.1916,2593.3,2592.7,0.36479602]
["bitfinex","ETHUSD",1643486640498,1.08971002,2593.3,2592.7,0.36479602]
["bitfinex","ETHUSD",1643486642700,0.36123653,2593.2,2592.7,0.36479602]
["bitfinex","ETHUSD",1643486643101,0.36123653,2593.2,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486644145,0.39244493,2592.7,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486644748,1.08971002,2593.3,2592.6,0.26581128]
["bitfinex","ETHUSD",1643486645648,1.08971002,2593.3,2592.6,0.21581128]
["bitfinex","ETHUSD",1643486645849,0.37599815,2592.8,2592.6,0.21581128]
["bitfinex","ETHUSD",1643486648400,1.08971002,2593.3,2592.6,0.21581128]
["bitfinex","ETHUSD",1643486649499,0.33840108,2593.1,2592.8,0.44391215]
["bitfinex","ETHUSD",1643486649699,0.33840108,2593.1,2592.6,0.21581128]
["bitfinex","ETHUSD",1643486651350,0.33840108,2593.1,2592.6,0.5524425]
["bitfinex","ETHUSD",1643486655291,1.61117821,2593.0,2592.6,0.5524425]
["bitfinex","ETHUSD",1643486655492,1.08971002,2593.3,2592.6,0.5524425]
["bitfinex","ETHUSD",1643486656293,1.06291089,2593.3,2592.6,0.5524425]
["bitfinex","ETHUSD",1643486656496,0.43233664,2593.2,2592.6,0.5524425]
["bitfinex","ETHUSD",1643486657397,0.40190962,2592.8,2592.6,0.5524425]
["bitfinex","ETHUSD",1643486657601,0.40190962,2592.8,2592.6,0.21581128]
["bitfinex","ETHUSD",1643486659048,1.06291089,2593.3,2592.6,0.21581128]
["bitfinex","ETHUSD",1643486660249,0.41766955,2593.0,2592.7,0.40310957]
["bitfinex","ETHUSD",1643486660449,1.06291089,2593.3,2592.7,0.40310957]
["bitfinex","ETHUSD",1643486661545,0.30810967,2593.1,2592.7,0.40310957]
["bitfinex","ETHUSD",1643486673404,1.06291089,2593.3,2592.7,0.40310957]
["bitfinex","ETHUSD",1643486673644,1.06291089,2593.3,2592.8,1.87504903]
["bitfinex","ETHUSD",1643486673847,1.06291089,2593.3,2592.8,2.72904903]
["bitfinex","ETHUSD",1643486674447,1.06291089,2593.3,2592.8,0.854]
["bitfinex","ETHUSD",1643486675253,1.40124989,2593.3,2592.8,1.854]
["bitfinex","ETHUSD",1643486675656,1.61108401,2593.2,2592.8,1.854]
["bitfinex","ETHUSD",1643486677392,1.58428488,2593.2,2592.8,1.854]
["bitfinex","ETHUSD",1643486677798,1.58428488,2593.2,2592.8,0.854]
["bitfinex","ETHUSD",1643486678601,1.58428488,2593.2,2592.8,1.854]
["bitfinex","ETHUSD",1643486679599,1.58428488,2593.2,2592.8,0.854]
["bitfinex","ETHUSD",1643486680302,1.58428488,2593.2,2593.1,0.42861543]
["bitfinex","ETHUSD",1643486682643,1.4823949,2593.2,2593.1,0.42861543]
["bitfinex","ETHUSD",1643486688004,1.06291089,2593.3,2593.1,0.42861543]
["bitfinex","ETHUSD",1643486688203,3.64529358,2593.6,2593.1,0.42861543]
["bitfinex","ETHUSD",1643486689054,3.64296258,2593.6,2593.1,0.42861543]
["bitfinex","ETHUSD",1643486698547,3.61616345,2593.6,2593.1,0.42861543]
["bitfinex","ETHUSD",1643486702905,1.61105772,2593.5,2593.1,0.42861543]
["bitfinex","ETHUSD",1643486703780,3.61616345,2593.6,2593.1,0.42861543]
["bitfinex","ETHUSD",1643486707904,3.61616345,2593.6,2593.1,0.37861543]
["bitfinex","ETHUSD",1643486709104,3.27176987,2593.6,2593.1,0.37861543]
["bitfinex","ETHUSD",1643486710407,0.38342549,2593.4,2593.1,0.37861543]
["bitfinex","ETHUSD",1643486710806,3.27176987,2593.6,2593.1,0.37861543]
["bitfinex","ETHUSD",1643486712042,3.67124113,2593.6,2593.1,0.37861543]
["bitfinex","ETHUSD",1643486716828,3.27176987,2593.6,2593.1,0.37861543]
["bitfinex","ETHUSD",1643486717831,3.27176987,2593.6,2593.5,0.33894326]
["bitfinex","ETHUSD",1643486718233,2.32815287,2593.8,2593.5,0.33894326]
["bitfinex","ETHUSD",1643486719453,1.58153547,2593.8,2593.5,0.33894326]
["bitfinex","ETHUSD",1643486719664,1.13550087,2593.8,2593.5,0.33894326]
["bitfinex","ETHUSD",1643486719855,3.99831827,2593.9,2593.5,0.33894326]
["bitfinex","ETHUSD",1643486720253,0.71981827,2593.9,2593.5,0.33894326]
["bitfinex","ETHUSD",1643486720655,1.06278426,2593.9,2593.5,0.33894326]
["bitfinex","ETHUSD",1643486721061,0.71981827,2593.9,2593.5,0.33894326]
["bitfinex","ETHUSD",1643486722700,1.04155901,2594.0,2593.5,0.33894326]
["bitfinex","ETHUSD",1643486723499,0.71981827,2594.0,2593.5,0.33894326]
["bitfinex","ETHUSD",1643486724202,1.2356,2594.3,2593.5,0.33894326]
["bitfinex","ETHUSD",1643486724402,0.38874405,2594.2,2593.9,0.40098086]
["bitfinex","ETHUSD",1643486724804,0.35772839,2594.2,2593.9,0.40098086]
["bitfinex","ETHUSD",1643486725002,1.2356,2594.3,2593.9,0.40098086]
["bitfinex","ETHUSD",1643486728451,0.36180611,2594.2,2593.9,0.40098086]
["bitfinex","ETHUSD",1643486730503,1.2356,2594.3,2593.9,0.3]
["bitfinex","ETHUSD",1643486730504,0.72046803,2594.1,2593.9,0.3]
["bitfinex","ETHUSD",1643486730708,0.72055115,2594.3,2594.0,2.39707179]
["bitfinex","ETHUSD",1643486730905,2.404e-05,2594.6,2594.2,6.93350377]
["bitfinex","ETHUSD",1643486731100,2.404e-05,2594.6,2594.5,14.821]
["bitfinex","ETHUSD",1643486731297,1.44093605,2595.2,2594.5,38.01791514]
["bitfinex","ETHUSD",1643486731497,1.44093605,2595.6,2595.0,7.22702332]
["bitfinex","ETHUSD",1643486731701,3.605e-05,2595.7,2595.3,6.921]
["bitfinex","ETHUSD",1643486731900,0.6996355,2596.2,2595.6,6.92553212]
["bitfinex","ETHUSD",1643486731901,1.44190948,2595.8,2595.6,6.92553212]
["bitfinex","ETHUSD",1643486732101,1.92124807,2596.1,2595.7,1.554]
["bitfinex","ETHUSD",1643486732102,1.44190948,2595.9,2595.7,1.554]
["bitfinex","ETHUSD",1643486732302,1.44190948,2595.9,2595.7,0.554]
["bitfinex","ETHUSD",1643486732502,5.93393697,2595.8,2595.7,0.554]
["bitfinex","ETHUSD",1643486732704,5.93393697,2595.8,2595.2,0.554]
["bitfinex","ETHUSD",1643486732705,0.33393697,2595.8,2595.2,0.554]
["bitfinex","ETHUSD",1643486732907,0.33393697,2595.8,2594.5,10.86510001]
["bitfinex","ETHUSD",1643486732908,8.8,2595.6,2594.1,0.12446125]
["bitfinex","ETHUSD",1643486733105,8.8,2595.6,2592.9,31.35982973]
["bitfinex","ETHUSD",1643486733106,0.01205644,2594.4,2593.9,1.44079824]
["bitfinex","ETHUSD",1643486733305,8.8,2594.6,2593.0,0.12446125]
["bitfinex","ETHUSD",1643486733306,0.01272536,2594.0,2593.0,3.5]
["bitfinex","ETHUSD",1643486733506,0.01272536,2594.0,2593.0,0.77718258]
["bitfinex","ETHUSD",1643486733507,8.8,2593.9,2593.0,0.77718258]
["bitfinex","ETHUSD",1643486733762,8.8,2593.9,2592.8,4.39029159]
["bitfinex","ETHUSD",1643486733763,0.41927051,2593.0,2592.8,4.39029159]
["bitfinex","ETHUSD",1643486733964,0.41927051,2593.0,2592.5,0.00196325]
["bitfinex","ETHUSD",1643486734260,0.41927051,2593.0,2592.0,0.29370042]
["bitfinex","ETHUSD",1643486734261,18.275,2592.9,2592.0,0.29370042]
["bitfinex","ETHUSD",1643486734460,1.1064153,2592.8,2592.0,0.29370042]
["bitfinex","ETHUSD",1643486734661,0.554,2592.7,2592.0,0.29370042]
["bitfinex","ETHUSD",1643486734861,0.36927051,2593.0,2592.0,22.82370042]
["bitfinex","ETHUSD",1643486735062,0.32839431,2592.6,2592.4,0.3306369]
["bitfinex","ETHUSD",1643486735263,0.17639992,2593.1,2592.4,0.3306369]
["bitfinex","ETHUSD",1643486735462,2.0,2593.4,2592.4,0.3306369]
["bitfinex","ETHUSD",1643486735463,2.0,2593.4,2592.5,0.08867455]
["bitfinex","ETHUSD",1643486735660,0.554,2593.5,2592.5,0.08867455]
["bitfinex","ETHUSD",1643486735860,0.76781268,2593.4,2592.5,0.08867455]
["bitfinex","ETHUSD",1643486736262,0.76781268,2593.4,2592.4,0.3306369]
["bitfinex","ETHUSD",1643486736263,0.76781268,2593.4,2592.4,0.46931145]
["bitfinex","ETHUSD",1643486736462,0.37632845,2593.1,2592.8,0.37413779]
["bitfinex","ETHUSD",1643486737061,0.37400445,2593.1,2592.8,0.37413779]
["bitfinex","ETHUSD",1643486737497,0.37400445,2593.1,2592.5,0.08867455]
["bitfinex","ETHUSD",1643486738500,0.32400445,2593.1,2592.6,0.43077208]
["bitfinex","ETHUSD",1643486738900,0.32400445,2593.1,2592.6,0.51918668]
["bitfinex","ETHUSD",1643486739499,0.554,2593.5,2592.6,0.51918668]
["bitfinex","ETHUSD",1643486739804,3.12169977,2594.3,2592.8,22.53]
["bitfinex","ETHUSD",1643486740000,3.12169977,2594.3,2592.9,3.554]
["bitfinex","ETHUSD",1643486740303,5.16118804,2594.5,2593.0,0.3]
["bitfinex","ETHUSD",1643486740504,0.36944174,2593.4,2593.1,0.554]
["bitfinex","ETHUSD",1643486740704,0.36944174,2593.4,2593.1,0.6424146]
["bitfinex","ETHUSD",1643486740705,0.34264261,2593.4,2593.1,0.6424146]
["bitfinex","ETHUSD",1643486740901,0.34264261,2593.4,2593.1,0.554]
["bitfinex","ETHUSD",1643486741352,0.01243326,2594.0,2593.1,0.554]
["bitfinex","ETHUSD",1643486741549,5.29969217,2594.4,2593.1,0.554]
["bitfinex","ETHUSD",1643486741550,0.554,2594.3,2593.1,0.0884146]
["bitfinex","ETHUSD",1643486742556,0.810941,2594.0,2593.1,0.0884146]
["bitfinex","ETHUSD",1643486742755,0.33804773,2593.8,2593.4,0.37306451]
["bitfinex","ETHUSD",1643486743555,0.33804773,2593.8,2593.1,0.0884146]
["bitfinex","ETHUSD",1643486744897,0.33804773,2593.8,2593.2,0.342093]
["bitfinex","ETHUSD",1643486745297,0.33804773,2593.8,2593.2,0.08839286]
["bitfinex","ETHUSD",1643486745701,0.23615775,2593.8,2593.2,0.08839286]
["bitfinex","ETHUSD",1643486746499,0.23615775,2593.8,2593.3,0.32289751]
["bitfinex","ETHUSD",1643486747100,0.23615775,2593.8,2593.3,0.31452951]
["bitfinex","ETHUSD",1643486749652,0.23615775,2593.8,2593.2,0.08839286]
["bitfinex","ETHUSD",1643486750855,0.23615775,2593.8,2593.3,0.42579896]
["bitfinex","ETHUSD",1643486754311,0.810941,2594.0,2593.3,0.42579896]
["bitfinex","ETHUSD",1643486754512,1.61067053,2593.9,2593.3,0.42579896]
["bitfinex","ETHUSD",1643486755112,1.61067053,2593.9,2593.2,0.08839286]
["bitfinex","ETHUSD",1643486756350,1.61067053,2593.9,2593.3,0.34747785]
["bitfinex","ETHUSD",1643486756351,0.3263401,2593.6,2593.3,0.34747785]
["bitfinex","ETHUSD",1643486756752,1.95843621,2593.9,2593.3,0.34747785]
["bitfinex","ETHUSD",1643486756954,1.61073136,2593.8,2593.3,0.34747785]
["bitfinex","ETHUSD",1643486757153,0.810941,2594.0,2593.3,0.34747785]
["bitfinex","ETHUSD",1643486757355,1.61074801,2593.9,2593.3,0.34747785]
["bitfinex","ETHUSD",1643486757756,3.53239582,2593.9,2593.3,0.34747785]
["bitfinex","ETHUSD",1643486757956,1.61074801,2593.8,2593.3,0.34747785]
["bitfinex","ETHUSD",1643486758156,1.61074801,2593.9,2593.3,0.34747785]
["bitfinex","ETHUSD",1643486758356,0.3255598,2593.6,2593.3,0.34747785]
["bitfinex","ETHUSD",1643486758559,0.3255598,2593.6,2593.2,0.08839286]
["bitfinex","ETHUSD",1643486758759,0.810941,2594.0,2593.2,0.08839286]
["bitfinex","ETHUSD",1643486758956,1.61074214,2593.9,2593.2,0.08839286]
["bitfinex","ETHUSD",1643486759656,0.32045124,2593.7,2593.3,0.38265558]
["bitfinex","ETHUSD",1643486760298,0.32045124,2593.7,2593.2,0.08839286]
["bitfinex","ETHUSD",1643486761098,0.810941,2594.0,2593.2,0.08839286]
["bitfinex","ETHUSD",1643486761304,1.61074787,2593.9,2593.2,0.08839286]
["bitfinex","ETHUSD",1643486761700,1.58394874,2593.9,2593.2,0.08839286]
["bitfinex","ETHUSD",1643486761900,0.810941,2594.0,2593.2,0.08839286]
["bitfinex","ETHUSD",1643486762302,0.41454424,2593.8,2593.5,0.39856946]
["bitfinex","ETHUSD",1643486762504,0.810941,2594.0,2593.5,0.39856946]
["bitfinex","ETHUSD",1643486763950,0.4196512,2593.8,2593.5,0.39856946]
["bitfinex","ETHUSD",1643486764352,0.4196512,2593.8,2593.2,0.08839286]
["bitfinex","ETHUSD",1643486765452,0.4196512,2593.8,2593.1,0.08839286]
["bitfinex","ETHUSD",1643486766654,0.4196512,2593.8,2593.2,0.37462926]
["bitfinex","ETHUSD",1643486766854,0.38863554,2593.8,2593.2,0.37462926]
["bitfinex","ETHUSD",1643486773257,0.38863554,2593.8,2593.2,0.36462926]
["bitfinex","ETHUSD",1643486781656,1.61072203,2593.7,2593.2,0.36462926]
["bitfinex","ETHUSD",1643486782821,0.38863554,2593.8,2593.2,0.36462926]
["bitfinex","ETHUSD",1643486785423,0.810941,2594.0,2593.6,0.33053918]
["bitfinex","ETHUSD",1643486786855,0.33787955,2593.9,2593.6,0.33053918]
["bitfinex","ETHUSD",1643486789058,0.33787955,2593.9,2593.1,0.08839286]
["bitfinex","ETHUSD",1643486789460,0.33787955,2593.9,2593.0,0.38840299]
["bitfinex","ETHUSD",1643486789663,0.33787955,2593.9,2593.0,0.08840299]
["bitfinex","ETHUSD",1643486789901,0.33787955,2593.9,2593.0,0.38840299]
["bitfinex","ETHUSD",1643486790100,0.41092518,2593.5,2593.1,0.33997987]
["bitfinex","ETHUSD",1643486790301,2.81010347,2594.0,2593.1,0.33997987]
["bitfinex","ETHUSD",1643486790501,0.810941,2594.0,2593.1,0.63997987]
["bitfinex","ETHUSD",1643486790702,0.810941,2594.0,2593.1,0.72838286]
["bitfinex","ETHUSD",1643486790901,2.73096542,2594.0,2593.1,0.42838286]
["bitfinex","ETHUSD",1643486791101,2.73096542,2594.0,2593.1,0.72838286]
["bitfinex","ETHUSD",1643486791303,0.41895328,2593.7,2593.1,0.42838286]
["bitfinex","ETHUSD",1643486791703,0.810941,2594.0,2593.1,0.72838286]
["bitfinex","ETHUSD",1643486792104,2.7235115,2594.0,2593.1,1.02838286]
["bitfinex","ETHUSD",1643486792308,3.4783782,2594.0,2593.1,0.42838286]
["bitfinex","ETHUSD",1643486792506,3.46847253,2594.0,2593.1,0.42838286]
["bitfinex","ETHUSD",1643486792707,0.31911819,2593.7,2593.1,0.42838286]
["bitfinex","ETHUSD",1643486794156,1.52892123,2594.0,2593.1,0.42838286]
["bitfinex","ETHUSD",1643486795354,0.41873808,2593.7,2593.1,0.42838286]
["bitfinex","ETHUSD",1643486796459,0.41873808,2593.7,2593.5,0.368335]
["bitfinex","ETHUSD",1643486797806,0.39615808,2593.7,2593.5,0.364355]
["bitfinex","ETHUSD",1643486798404,0.39615808,2593.7,2593.1,0.08840299]
["bitfinex","ETHUSD",1643486798605,0.26420808,2593.7,2593.1,0.08840299]
["bitfinex","ETHUSD",1643486799005,0.25898808,2593.7,2592.8,3.14659299]
["bitfinex","ETHUSD",1643486799206,0.25898808,2593.7,2592.9,1.0]
["bitfinex","ETHUSD",1643486799406,0.25898808,2593.7,2593.3,0.32161011]
["bitfinex","ETHUSD",1643486799808,0.23514808,2593.7,2593.3,0.32161011]
["bitfinex","ETHUSD",1643486802758,1.61069426,2593.6,2593.3,0.32161011]
["bitfinex","ETHUSD",1643486803257,1.61069426,2593.5,2593.3,0.32161011]
["bitfinex","ETHUSD",1643486803456,0.810941,2594.0,2593.3,0.32161011]
["bitfinex","ETHUSD",1643486803656,1.61068901,2593.9,2593.3,0.32161011]
["bitfinex","ETHUSD",1643486803856,0.810941,2594.0,2593.3,0.32161011]
["bitfinex","ETHUSD",1643486804557,0.810941,2594.0,2593.0,0.38840299]
["bitfinex","ETHUSD",1643486805015,0.810941,2594.0,2593.0,0.68840299]
["bitfinex","ETHUSD",1643486806013,0.40290053,2593.6,2593.3,0.42288334]
["bitfinex","ETHUSD",1643486807019,0.40290053,2593.6,2593.0,0.68840299]
["bitfinex","ETHUSD",1643486808863,1.52892123,2594.0,2593.0,0.08840299]
["bitfinex","ETHUSD",1643486808865,0.36115253,2593.2,2593.0,0.08840299]
["bitfinex","ETHUSD",1643486809065,0.36115253,2593.2,2592.6,0.136012]
["bitfinex","ETHUSD",1643486809066,2.0,2593.1,2592.6,0.136012]
["bitfinex","ETHUSD",1643486809461,2.879,2593.1,2592.6,0.136012]
["bitfinex","ETHUSD",1643486809663,3.60232624,2593.1,2592.6,1.2e-05]
["bitfinex","ETHUSD",1643486809861,3.60232624,2593.1,2592.5,0.290389]
["bitfinex","ETHUSD",1643486810162,0.71798023,2592.8,2592.2,0.154377]
["bitfinex","ETHUSD",1643486810362,0.00396065,2592.8,2592.2,0.154377]
["bitfinex","ETHUSD",1643486810564,0.71798023,2592.8,2592.2,0.154377]
["bitfinex","ETHUSD",1643486811164,0.41301119,2592.7,2592.2,0.154377]
["bitfinex","ETHUSD",1643486811362,2.4220562,2592.7,2592.2,0.154377]
["bitfinex","ETHUSD",1643486814407,0.01756106,2592.6,2592.2,0.154377]
["bitfinex","ETHUSD",1643486815207,0.332212,2592.3,2592.2,0.154377]
["bitfinex","ETHUSD",1643486815409,0.01756106,2592.6,2592.2,0.154377]
["bitfinex","ETHUSD",1643486817658,0.43095665,2592.5,2592.2,0.154377]
["bitfinex","ETHUSD",1643486818362,0.43095665,2592.5,2592.0,0.05359826]
["bitfinex","ETHUSD",1643486819459,1.25464138,2592.1,2592.0,0.05359826]
["bitfinex","ETHUSD",1643486821511,1.25231638,2592.1,2592.0,0.05359826]
["bitfinex","ETHUSD",1643486823756,1.25231638,2592.1,2592.0,0.02679913]
["bitfinex","ETHUSD",1643486824255,1.26975642,2592.1,2592.0,0.02679913]
["bitfinex","ETHUSD",1643486824858,1.24295729,2592.1,2592.0,0.02679913]
["bitfinex","ETHUSD",1643486826765,0.38462973,2592.1,2592.0,0.02679913]
["bitfinex","ETHUSD",1643486834471,2.38462973,2592.1,2592.0,0.02679913]
["bitfinex","ETHUSD",1643486834673,2.38462973,2592.1,2592.0,9.913e-05]
["bitfinex","ETHUSD",1643486834927,1.22224004,2592.1,2592.0,9.913e-05]
["bitfinex","ETHUSD",1643486835133,4.43544004,2592.1,2592.0,9.913e-05]
["bitfinex","ETHUSD",1643486836935,6.5475241,2592.1,2592.0,9.913e-05]
["bitfinex","ETHUSD",1643486837937,7.8,2592.0,2591.0,0.01]
["bitfinex","ETHUSD",1643486838137,0.37880252,2591.2,2591.0,0.01]
["bitfinex","ETHUSD",1643486838335,0.77849395,2591.4,2591.0,0.01]
["bitfinex","ETHUSD",1643486839465,0.44503328,2591.2,2591.0,0.01]
["bitfinex","ETHUSD",1643486840264,0.44503328,2591.2,2590.8,0.40029692]
["bitfinex","ETHUSD",1643486840664,0.37465628,2591.2,2590.8,0.40029692]
["bitfinex","ETHUSD",1643486841664,0.37232328,2591.2,2590.8,0.40029692]
["bitfinex","ETHUSD",1643486843708,0.37232328,2591.2,2590.7,0.01]
["bitfinex","ETHUSD",1643486844108,0.37232328,2591.2,2590.4,1.59]
["bitfinex","ETHUSD",1643486844309,0.02293047,2591.1,2590.4,0.59]
["bitfinex","ETHUSD",1643486844512,0.02293047,2591.1,2590.4,0.29]
["bitfinex","ETHUSD",1643486844910,0.15804375,2591.2,2590.8,8.8]
["bitfinex","ETHUSD",1643486845110,0.15804375,2591.2,2590.7,0.4176056]
["bitfinex","ETHUSD",1643486845912,0.15505075,2591.2,2590.7,0.4176056]
["bitfinex","ETHUSD",1643486846356,0.77849395,2591.4,2590.7,0.4176056]
["bitfinex","ETHUSD",1643486847666,0.36736798,2591.2,2590.7,0.4176056]
["bitfinex","ETHUSD",1643486848967,0.36736798,2591.2,2590.7,0.3676056]
["bitfinex","ETHUSD",1643486849265,0.39190315,2591.2,2590.8,8.8]
["bitfinex","ETHUSD",1643486849465,0.39190315,2591.2,2590.7,0.3676056]
["bitfinex","ETHUSD",1643486850312,0.77849393,2591.4,2590.7,0.3676056]
["bitfinex","ETHUSD",1643486851211,0.77849393,2591.4,2590.7,0.3176056]
["bitfinex","ETHUSD",1643486852414,1.09730329,2591.4,2590.7,0.3176056]
["bitfinex","ETHUSD",1643486855157,0.77849393,2591.4,2591.1,0.38777423]
["bitfinex","ETHUSD",1643486855358,0.77849393,2591.4,2591.1,0.33777423]
["bitfinex","ETHUSD",1643486856364,0.77849393,2591.4,2590.4,1.31]
["bitfinex","ETHUSD",1643486856564,0.77849393,2591.4,2590.4,1.61]
["bitfinex","ETHUSD",1643486857615,0.42518655,2591.3,2591.0,0.34838054]
["bitfinex","ETHUSD",1643486857813,0.77849393,2591.4,2591.0,0.34838054]
["bitfinex","ETHUSD",1643486858214,1.215,2591.8,2591.0,0.34838054]
["bitfinex","ETHUSD",1643486858914,0.33246467,2591.5,2591.0,0.29838054]
["bitfinex","ETHUSD",1643486859415,0.76252335,2591.4,2591.0,0.29838054]
["bitfinex","ETHUSD",1643486860015,1.215,2591.8,2591.0,0.29838054]
["bitfinex","ETHUSD",1643486860917,0.35833532,2591.6,2591.0,0.29838054]
["bitfinex","ETHUSD",1643486861163,1.18213311,2591.6,2591.0,0.29838054]
["bitfinex","ETHUSD",1643486864268,1.18213311,2591.6,2590.6,0.554]
["bitfinex","ETHUSD",1643486864471,1.18213311,2591.6,2590.4,1.31]
["bitfinex","ETHUSD",1643486864472,2.05317324,2591.5,2590.4,1.31]
["bitfinex","ETHUSD",1643486864668,2.05317324,2591.5,2590.6,0.3]
["bitfinex","ETHUSD",1643486864669,1.2326,2591.5,2590.6,0.3]
["bitfinex","ETHUSD",1643486864912,1.2326,2591.5,2590.4,1.31]
["bitfinex","ETHUSD",1643486864913,1.2326,2591.5,2590.5,1.91295546]
["bitfinex","ETHUSD",1643486865416,1.2326,2591.5,2590.5,2.91295546]
["bitfinex","ETHUSD",1643486865818,0.76814496,2591.1,2590.9,0.39387454]
["bitfinex","ETHUSD",1643486866019,1.2326,2591.5,2590.9,0.39387454]
["bitfinex","ETHUSD",1643486866219,0.43912625,2591.2,2590.9,0.39387454]
["bitfinex","ETHUSD",1643486866418,0.43912625,2591.2,2590.5,2.51295546]
["bitfinex","ETHUSD",1643486866919,0.43912625,2591.2,2590.6,1.0]
["bitfinex","ETHUSD",1643486867321,0.43680225,2591.2,2590.6,1.0]
["bitfinex","ETHUSD",1643486868522,1.28436796,2591.2,2590.6,1.0]
["bitfinex","ETHUSD",1643486868968,1.28436796,2591.2,2590.9,0.44017243]
["bitfinex","ETHUSD",1643486869368,0.84756571,2591.2,2590.9,0.44017243]
["bitfinex","ETHUSD",1643486877767,0.38955946,2591.4,2590.9,0.44017243]
["bitfinex","ETHUSD",1643486879473,0.34850262,2591.4,2590.9,0.44017243]
["bitfinex","ETHUSD",1643486879908,1.11492843,2591.4,2590.9,0.44017243]
["bitfinex","ETHUSD",1643486884061,0.85036759,2591.0,2590.6,0.3]
["bitfinex","ETHUSD",1643486884263,0.85036759,2591.0,2590.4,0.31]
["bitfinex","ETHUSD",1643486884466,0.85036759,2591.0,2590.4,0.01]
["bitfinex","ETHUSD",1643486885063,0.85036759,2591.0,2590.4,0.33631773]
["bitfinex","ETHUSD",1643486885561,0.92251596,2590.6,2590.4,0.33631773]
["bitfinex","ETHUSD",1643486885862,0.92251596,2590.6,2590.4,0.01]
["bitfinex","ETHUSD",1643486886163,11.81355923,2591.2,2590.4,0.01]
["bitfinex","ETHUSD",1643486886363,1.61232745,2591.1,2590.4,0.01]
["bitfinex","ETHUSD",1643486886561,1.88510808,2591.0,2590.4,0.01]
["bitfinex","ETHUSD",1643486886964,1.238,2590.9,2590.4,0.01]
["bitfinex","ETHUSD",1643486887163,1.238,2590.9,2590.4,0.36995829]
["bitfinex","ETHUSD",1643486887164,0.40029439,2590.7,2590.4,0.36995829]
["bitfinex","ETHUSD",1643486887440,0.70856277,2590.5,2590.4,0.36995829]
["bitfinex","ETHUSD",1643486888933,0.70856277,2590.5,2590.4,0.31995829]
["bitfinex","ETHUSD",1643486889133,0.60856277,2590.5,2590.4,0.31995829]
["bitfinex","ETHUSD",1643486889332,0.60622977,2590.5,2590.4,0.31995829]
["bitfinex","ETHUSD",1643486889532,0.40029439,2590.7,2590.4,0.31995829]
["bitfinex","ETHUSD",1643486890940,0.87186565,2590.6,2590.4,0.31995829]
["bitfinex","ETHUSD",1643486891863,0.86954465,2590.6,2590.4,0.31995829]
["bitfinex","ETHUSD",1643486893671,0.86954465,2590.6,2590.3,0.01]
["bitfinex","ETHUSD",1643486894910,0.86954465,2590.6,2590.5,0.32485764]
["bitfinex","ETHUSD",1643486896215,0.86954465,2590.6,2590.3,0.01]
["bitfinex","ETHUSD",1643486902619,0.48956465,2590.6,2590.3,0.01]
["bitfinex","ETHUSD",1643486906363,0.34793056,2590.4,2590.3,0.01]
["bitfinex","ETHUSD",1643486908073,0.48956465,2590.6,2590.3,0.01]
["bitfinex","ETHUSD",1643486909174,0.48956465,2590.6,2590.3,0.45689723]
["bitfinex","ETHUSD",1643486912923,0.48956465,2590.6,2590.3,0.01]
["bitfinex","ETHUSD",1643486913525,0.48658265,2590.6,2590.3,0.01]
["bitfinex","ETHUSD",1643486914373,0.48658265,2590.6,2590.1,0.26782151]
["bitfinex","ETHUSD",1643486917415,0.48658265,2590.6,2589.8,0.15454]
["bitfinex","ETHUSD",1643486918825,0.36744817,2590.3,2590.0,0.40845238]
["bitfinex","ETHUSD",1643486919022,0.48658265,2590.6,2590.0,0.40845238]
["bitfinex","ETHUSD",1643486920024,0.86012705,2590.6,2590.0,0.40845238]
["bitfinex","ETHUSD",1643486921369,1.238,2590.9,2590.0,0.40845238]
["bitfinex","ETHUSD",1643486921571,1.61246751,2590.8,2590.0,0.40845238]
["bitfinex","ETHUSD",1643486922571,0.38275049,2590.6,2590.0,0.40845238]
["bitfinex","ETHUSD",1643486923173,0.91377991,2590.5,2590.0,0.40845238]
["bitfinex","ETHUSD",1643486924774,0.91079291,2590.5,2590.0,0.40845238]
["bitfinex","ETHUSD",1643486926920,0.90846191,2590.5,2590.0,0.40845238]
["bitfinex","ETHUSD",1643486929978,0.38275049,2590.6,2590.0,0.40845238]
["bitfinex","ETHUSD",1643486932183,0.38275049,2590.6,2589.7,3.2423]
["bitfinex","ETHUSD",1643486932419,1.61345049,2590.6,2589.7,3.2423]
["bitfinex","ETHUSD",1643486932626,0.71045966,2590.3,2589.7,3.2423]
["bitfinex","ETHUSD",1643486932830,0.71045966,2590.3,2589.4,15.57414606]
["bitfinex","ETHUSD",1643486933027,0.71045966,2590.3,2589.4,15.87414606]
["bitfinex","ETHUSD",1643486933227,0.71045966,2590.3,2589.5,0.04149491]
["bitfinex","ETHUSD",1643486934431,0.70812866,2590.3,2589.5,0.04149491]
["bitfinex","ETHUSD",1643486934634,0.70812866,2590.3,2589.9,0.41662317]
["bitfinex","ETHUSD",1643486936672,3.2863,2590.5,2589.9,0.41662317]
["bitfinex","ETHUSD",1643486937678,3.283314,2590.5,2589.9,0.41662317]
["bitfinex","ETHUSD",1643486937877,4.08923948,2590.5,2589.9,0.41662317]
["bitfinex","ETHUSD",1643486938475,3.283314,2590.5,2589.9,0.41662317]
["bitfinex","ETHUSD",1643486938679,0.71798023,2591.5,2590.0,5.56626035]
["bitfinex","ETHUSD",1643486938878,1.6122254,2591.4,2590.4,0.01297154]
["bitfinex","ETHUSD",1643486939078,3.64617346,2592.1,2591.1,0.01214711]
["bitfinex","ETHUSD",1643486939277,3.64617346,2592.1,2591.2,7.48027769]
["bitfinex","ETHUSD",1643486939478,1.61183019,2592.0,2591.3,1.43153752]
["bitfinex","ETHUSD",1643486939777,1.61183019,2591.9,2591.4,0.08802146]
["bitfinex","ETHUSD",1643486940020,1.84498023,2592.6,2591.5,7.475]
["bitfinex","ETHUSD",1643486940021,1.127,2592.6,2591.5,7.475]
["bitfinex","ETHUSD",1643486940226,1.61155836,2592.5,2591.6,2.0]
["bitfinex","ETHUSD",1643486940430,1.61155836,2592.5,2591.7,0.554]
["bitfinex","ETHUSD",1643486940628,1.61155836,2592.5,2591.8,2.0]
["bitfinex","ETHUSD",1643486940826,1.61155836,2592.5,2591.9,0.554]
["bitfinex","ETHUSD",1643486941026,1.61155836,2592.5,2592.0,2.98944239]
["bitfinex","ETHUSD",1643486941224,1.61155836,2592.5,2592.1,0.554]
["bitfinex","ETHUSD",1643486941428,1.61155836,2592.4,2592.1,0.554]
["bitfinex","ETHUSD",1643486941627,0.71798023,2592.8,2592.1,0.554]
["bitfinex","ETHUSD",1643486941628,1.61155836,2592.3,2592.1,0.554]
["bitfinex","ETHUSD",1643486941826,1.61155836,2592.2,2592.1,0.554]
["bitfinex","ETHUSD",1643486942026,0.71798023,2592.8,2592.0,0.42367769]
["bitfinex","ETHUSD",1643486942027,3.49643859,2592.8,2592.0,0.42367769]
["bitfinex","ETHUSD",1643486942325,0.43568917,2592.6,2592.0,0.42367769]
["bitfinex","ETHUSD",1643486942525,1.61155836,2592.5,2592.0,0.42367769]
["bitfinex","ETHUSD",1643486944580,1.61155836,2592.5,2592.3,0.1]
["bitfinex","ETHUSD",1643486944979,1.61155836,2592.4,2592.3,0.1]
["bitfinex","ETHUSD",1643486945183,1.61155836,2592.7,2592.3,0.1]
["bitfinex","ETHUSD",1643486945380,1.61155836,2592.4,2592.3,0.1]
["bitfinex","ETHUSD",1643486945785,1.1669,2592.8,2592.3,0.1]
["bitfinex","ETHUSD",1643486945981,2.37270848,2592.7,2592.5,0.3745096]
["bitfinex","ETHUSD",1643486946181,1.61157596,2592.6,2592.3,0.1]
["bitfinex","ETHUSD",1643486946583,3.1206,2592.9,2592.3,0.1]
["bitfinex","ETHUSD",1643486946882,1.61155763,2592.8,2592.3,0.1]
["bitfinex","ETHUSD",1643486947282,1.61155763,2592.8,2592.4,0.38708697]
["bitfinex","ETHUSD",1643486950135,3.1206,2592.9,2592.4,0.38708697]
["bitfinex","ETHUSD",1643486950332,1.24058671,2593.1,2592.4,0.38708697]
["bitfinex","ETHUSD",1643486950333,1.61151525,2592.8,2592.4,0.38708697]
["bitfinex","ETHUSD",1643486950534,1.24058671,2593.1,2592.4,0.38708697]
["bitfinex","ETHUSD",1643486950733,1.61150857,2593.0,2592.4,0.38708697]
["bitfinex","ETHUSD",1643486951373,1.61150857,2593.0,2592.9,0.41124674]
["bitfinex","ETHUSD",1643486952974,1.61150857,2593.0,2592.3,0.2]
["bitfinex","ETHUSD",1643486954180,1.61150857,2593.0,2592.4,0.1]
["bitfinex","ETHUSD",1643486954379,1.61150857,2593.0,2592.9,0.3581947]
["bitfinex","ETHUSD",1643486955022,0.01278671,2593.1,2592.9,0.3581947]
["bitfinex","ETHUSD",1643486955225,0.18763537,2593.5,2592.9,0.3581947]
["bitfinex","ETHUSD",1643486955421,1.56148156,2593.4,2592.9,0.3581947]
["bitfinex","ETHUSD",1643486956023,2.25094625,2593.4,2592.9,0.3581947]
["bitfinex","ETHUSD",1643486956625,0.68946469,2593.4,2592.9,0.3581947]
["bitfinex","ETHUSD",1643486957025,0.68946469,2593.4,2593.3,0.32459016]
["bitfinex","ETHUSD",1643486957226,0.68946469,2593.4,2592.4,0.1]
["bitfinex","ETHUSD",1643486958428,0.40769594,2593.5,2593.0,0.40744852]
["bitfinex","ETHUSD",1643486958667,0.40769594,2593.5,2592.7,0.1]
["bitfinex","ETHUSD",1643486960076,0.43300308,2593.0,2592.7,0.44050655]
["bitfinex","ETHUSD",1643486962077,0.75083344,2593.2,2592.7,0.44050655]
["bitfinex","ETHUSD",1643486962279,4.4955,2593.6,2592.7,0.44050655]
["bitfinex","ETHUSD",1643486963519,0.35419199,2593.5,2593.2,0.34143074]
["bitfinex","ETHUSD",1643486963819,0.35419199,2593.5,2592.7,0.1]
["bitfinex","ETHUSD",1643486964420,0.35419199,2593.5,2592.7,0.2]
["bitfinex","ETHUSD",1643486965621,0.40430223,2593.1,2592.8,0.43822961]
["bitfinex","ETHUSD",1643486965821,4.4955,2593.6,2592.8,0.43822961]
["bitfinex","ETHUSD",1643486966022,4.4455,2593.6,2592.8,0.43822961]
["bitfinex","ETHUSD",1643486966472,8.8,2593.5,2592.4,0.554]
["bitfinex","ETHUSD",1643486966877,4.4455,2593.6,2592.4,0.554]
["bitfinex","ETHUSD",1643486967077,0.38449049,2593.1,2592.8,0.38673783]
["bitfinex","ETHUSD",1643486967478,4.4455,2593.6,2592.8,0.38673783]
["bitfinex","ETHUSD",1643486969919,0.36443525,2593.0,2592.4,0.554]
["bitfinex","ETHUSD",1643486971625,4.4455,2593.6,2592.7,0.38923428]
["bitfinex","ETHUSD",1643486972827,0.32827207,2593.2,2592.8,1.87776085]
["bitfinex","ETHUSD",1643486973026,0.32827207,2593.2,2592.5,2.34683017]
["bitfinex","ETHUSD",1643486973225,0.32827207,2593.2,2592.7,0.554]
["bitfinex","ETHUSD",1643486978121,0.31576067,2592.8,2592.7,0.554]
["bitfinex","ETHUSD",1643486978321,0.31576067,2592.8,2592.3,0.554]
["bitfinex","ETHUSD",1643486979625,1.1953,2593.2,2592.5,0.3798382]
["bitfinex","ETHUSD",1643486980223,1.61135891,2593.1,2592.5,0.3798382]
["bitfinex","ETHUSD",1643486980823,0.40633496,2592.8,2592.5,0.3798382]
["bitfinex","ETHUSD",1643486981023,0.40633496,2592.8,2592.3,0.554]
["bitfinex","ETHUSD",1643486982073,0.40633496,2592.8,2592.5,0.44135479]
["bitfinex","ETHUSD",1643486982776,1.1953,2593.2,2592.5,0.44135479]
["bitfinex","ETHUSD",1643486982976,1.6113658,2593.1,2592.5,0.44135479]
["bitfinex","ETHUSD",1643486983377,1.6113658,2593.1,2592.6,0.554]
["bitfinex","ETHUSD",1643486983976,0.33727513,2592.9,2592.6,0.554]
["bitfinex","ETHUSD",1643486984178,1.6113658,2592.8,2592.6,0.554]
["bitfinex","ETHUSD",1643486985418,1.1953,2593.2,2592.6,0.554]
["bitfinex","ETHUSD",1643486985618,1.1953,2593.2,2592.6,2.47509468]
["bitfinex","ETHUSD",1643486985619,1.61126543,2593.1,2592.6,2.47509468]
["bitfinex","ETHUSD",1643486985818,1.61126543,2593.1,2592.6,0.554]
["bitfinex","ETHUSD",1643486986021,1.61126543,2593.1,2592.6,2.43728075]
["bitfinex","ETHUSD",1643486986219,1.61126543,2593.1,2592.6,2.44306497]
["bitfinex","ETHUSD",1643486986420,0.4301537,2593.0,2592.6,2.47518027]
["bitfinex","ETHUSD",1643486986619,1.61126543,2592.9,2592.6,2.47518027]
["bitfinex","ETHUSD",1643486986820,1.61126543,2592.9,2592.6,0.554]
["bitfinex","ETHUSD",1643486987220,1.60999499,2592.9,2592.6,0.554]
["bitfinex","ETHUSD",1643486988423,1.1953,2593.2,2592.6,0.554]
["bitfinex","ETHUSD",1643486988669,1.1953,2593.2,2592.6,2.47157355]
["bitfinex","ETHUSD",1643486989274,1.1953,2593.2,2592.6,2.43051663]
["bitfinex","ETHUSD",1643486989670,1.1953,2593.2,2592.9,0.42864756]
["bitfinex","ETHUSD",1643486989873,0.71396322,2593.5,2592.9,0.42864756]
["bitfinex","ETHUSD",1643486990978,0.3671113,2593.4,2592.9,0.42864756]
["bitfinex","ETHUSD",1643486991478,3.92216322,2593.6,2593.0,0.554]
["bitfinex","ETHUSD",1643486991677,3.92216322,2593.6,2593.0,2.46285311]
["bitfinex","ETHUSD",1643486991877,3.33908697,2593.8,2593.0,2.46285311]
["bitfinex","ETHUSD",1643486991878,0.71396322,2593.8,2593.0,2.73158346]
["bitfinex","ETHUSD",1643486992078,0.71396322,2594.1,2593.4,6.921]
["bitfinex","ETHUSD",1643486992430,0.95195095,2594.2,2593.9,0.34017977]
["bitfinex","ETHUSD",1643486992431,0.41157455,2594.2,2593.9,0.34017977]
["bitfinex","ETHUSD",1643486992636,0.41157455,2594.2,2594.0,0.554]
["bitfinex","ETHUSD",1643486993235,1.88996322,2594.4,2594.0,0.554]
["bitfinex","ETHUSD",1643486993433,1.88996322,2594.4,2594.0,2.554]
["bitfinex","ETHUSD",1643486993434,0.71396322,2594.4,2594.0,2.554]
["bitfinex","ETHUSD",1643486993633,3.11410191,2595.1,2594.1,6.921]
["bitfinex","ETHUSD",1643486993634,0.71396322,2594.5,2594.1,6.921]
["bitfinex","ETHUSD",1643486993833,0.71396322,2594.6,2594.2,0.554]
["bitfinex","ETHUSD",1643486994234,0.39633749,2594.7,2594.4,0.37340534]
["bitfinex","ETHUSD",1643486994433,0.71396322,2594.8,2594.1,6.921]
["bitfinex","ETHUSD",1643486994633,0.71396322,2594.9,2594.3,0.554]
["bitfinex","ETHUSD",1643486994832,0.71396322,2594.9,2594.1,6.921]
["bitfinex","ETHUSD",1643486994833,0.71396322,2594.9,2594.4,0.554]
["bitfinex","ETHUSD",1643486995033,0.71396322,2594.9,2594.5,0.554]
["bitfinex","ETHUSD",1643486995239,0.71396322,2594.9,2594.1,6.921]
["bitfinex","ETHUSD",1643486995434,0.71396322,2594.9,2594.4,0.43345501]
["bitfinex","ETHUSD",1643486995435,0.37119979,2594.8,2594.4,0.43345501]
["bitfinex","ETHUSD",1643486995634,0.37119979,2594.8,2594.5,0.554]
["bitfinex","ETHUSD",1643486996473,0.71396322,2594.9,2594.5,0.554]
["bitfinex","ETHUSD",1643486997276,0.71396322,2595.0,2594.5,0.554]
["bitfinex","ETHUSD",1643486997678,0.71396322,2595.0,2594.8,0.44762801]
["bitfinex","ETHUSD",1643486997882,0.71396322,2595.0,2594.3,0.554]
["bitfinex","ETHUSD",1643486998280,1.1598525,2595.1,2594.3,0.554]
["bitfinex","ETHUSD",1643486998680,0.71396322,2595.0,2594.3,0.554]
["bitfinex","ETHUSD",1643486999078,0.71396322,2595.0,2594.7,0.41920631]
["bitfinex","ETHUSD",1643486999479,1.1598525,2595.1,2594.7,0.41920631]
["bitfinex","ETHUSD",1643487000625,0.71396322,2595.1,2594.7,0.41920631]
["bitfinex","ETHUSD",1643487000829,0.71396322,2595.2,2594.8,2.554]
["bitfinex","ETHUSD",1643487001025,0.71396322,2595.3,2594.8,0.554]
["bitfinex","ETHUSD",1643487001226,0.95195095,2595.6,2594.8,0.554]
["bitfinex","ETHUSD",1643487001227,0.71396322,2595.4,2594.8,0.554]
["bitfinex","ETHUSD",1643487001826,0.71396322,2595.3,2594.8,0.554]
["bitfinex","ETHUSD",1643487003429,0.71396322,2595.4,2594.8,0.554]
["bitfinex","ETHUSD",1643487004286,0.71396322,2595.4,2595.0,0.34574875]
["bitfinex","ETHUSD",1643487004487,0.43310116,2595.5,2595.0,0.34574875]
["bitfinex","ETHUSD",1643487004684,0.43310116,2595.5,2594.6,0.554]
["bitfinex","ETHUSD",1643487004886,0.18763537,2595.4,2594.0,4.3366]
["bitfinex","ETHUSD",1643487005085,0.18763537,2595.4,2593.6,4.25513276]
["bitfinex","ETHUSD",1643487005086,3.11624643,2595.4,2593.6,4.10082276]
["bitfinex","ETHUSD",1643487005287,0.01222974,2594.9,2593.6,0.24022276]
["bitfinex","ETHUSD",1643487005490,0.74163537,2594.8,2593.6,0.24022276]
["bitfinex","ETHUSD",1643487005687,0.01258913,2594.3,2593.6,0.24022276]
["bitfinex","ETHUSD",1643487005890,1.25307772,2594.2,2593.6,0.24022276]
["bitfinex","ETHUSD",1643487006289,3.25307772,2594.2,2593.6,0.24022276]
["bitfinex","ETHUSD",1643487006488,3.25307772,2594.2,2593.6,0.10411376]
["bitfinex","ETHUSD",1643487007289,3.25307772,2594.2,2593.6,0.1]
["bitfinex","ETHUSD",1643487007722,1.25307772,2594.2,2593.6,0.1]
["bitfinex","ETHUSD",1643487008022,2.09285091,2594.1,2593.6,0.1]
["bitfinex","ETHUSD",1643487008223,0.69168507,2593.7,2593.6,0.1]
["bitfinex","ETHUSD",1643487012774,2.30279526,2593.7,2593.6,0.1]
["bitfinex","ETHUSD",1643487013974,2.30279526,2593.7,2592.8,2.45737484]
["bitfinex","ETHUSD",1643487014176,0.31964489,2592.9,2592.8,0.554]
["bitfinex","ETHUSD",1643487015026,0.72578265,2593.7,2592.8,0.554]
["bitfinex","ETHUSD",1643487015228,0.76911681,2593.3,2592.8,2.57752941]
["bitfinex","ETHUSD",1643487015427,0.76911681,2593.3,2592.8,0.554]
["bitfinex","ETHUSD",1643487016431,0.43449602,2592.9,2592.8,0.554]
["bitfinex","ETHUSD",1643487016828,0.43301615,2592.9,2592.8,0.554]
["bitfinex","ETHUSD",1643487017229,0.76911681,2593.3,2592.8,0.554]
["bitfinex","ETHUSD",1643487018434,0.39738829,2593.0,2592.8,0.554]
["bitfinex","ETHUSD",1643487019275,0.03385575,2593.2,2592.8,0.554]
["bitfinex","ETHUSD",1643487019677,7.48908575,2593.9,2592.9,6.9]
["bitfinex","ETHUSD",1643487019877,1.61109006,2593.8,2592.8,0.554]
["bitfinex","ETHUSD",1643487020475,1.61109006,2593.8,2592.8,0.86903031]
["bitfinex","ETHUSD",1643487020476,0.35863133,2593.3,2592.8,0.86903031]
["bitfinex","ETHUSD",1643487020677,1.27121879,2593.3,2592.8,0.86903031]
["bitfinex","ETHUSD",1643487021680,1.27121879,2593.3,2592.8,0.554]
["bitfinex","ETHUSD",1643487022727,0.41492771,2592.9,2592.8,0.554]
["bitfinex","ETHUSD",1643487022928,0.91258746,2593.3,2592.8,0.554]
["bitfinex","ETHUSD",1643487025130,0.35566807,2592.9,2592.8,0.554]
["bitfinex","ETHUSD",1643487025833,0.91258746,2593.3,2592.8,0.554]
["bitfinex","ETHUSD",1643487026473,0.55691946,2593.3,2592.8,0.554]
["bitfinex","ETHUSD",1643487027073,0.38407487,2593.1,2592.8,0.554]
["bitfinex","ETHUSD",1643487027480,0.55691946,2593.3,2592.8,0.554]
["bitfinex","ETHUSD",1643487028779,0.43818343,2592.9,2592.8,0.554]
["bitfinex","ETHUSD",1643487030525,4.3e-07,2592.9,2592.8,0.554]
["bitfinex","ETHUSD",1643487030924,0.55691946,2593.3,2592.8,0.554]
["bitfinex","ETHUSD",1643487031826,0.38253716,2592.9,2592.8,0.554]
["bitfinex","ETHUSD",1643487033330,0.17438246,2593.3,2592.8,0.554]
["bitfinex","ETHUSD",1643487034183,0.36988059,2593.2,2592.8,0.554]
["bitfinex","ETHUSD",1643487034381,0.17438246,2593.3,2592.8,0.554]
["bitfinex","ETHUSD",1643487035685,0.60726607,2593.3,2593.0,0.43205882]
["bitfinex","ETHUSD",1643487037283,0.60726607,2593.3,2593.0,0.33205882]
["bitfinex","ETHUSD",1643487037532,0.60726607,2593.3,2592.7,0.27639993]
["bitfinex","ETHUSD",1643487039234,1.61124194,2593.2,2592.8,0.40874915]
["bitfinex","ETHUSD",1643487039434,0.60726607,2593.3,2592.8,0.40874915]
["bitfinex","ETHUSD",1643487039834,1.61124425,2593.2,2592.8,0.40874915]
["bitfinex","ETHUSD",1643487040236,0.60726607,2593.3,2592.8,0.40874915]
["bitfinex","ETHUSD",1643487041039,1.61124051,2593.2,2592.8,0.40874915]
["bitfinex","ETHUSD",1643487041273,0.60726607,2593.3,2592.8,0.40874915]
["bitfinex","ETHUSD",1643487041573,0.60726607,2593.3,2592.8,0.35874915]
["bitfinex","ETHUSD",1643487042378,1.6112459,2593.2,2592.8,0.35874915]
["bitfinex","ETHUSD",1643487042579,0.60726607,2593.3,2592.8,0.35874915]
["bitfinex","ETHUSD",1643487042778,1.61123598,2593.2,2592.8,0.35874915]
["bitfinex","ETHUSD",1643487042978,0.60726607,2593.3,2592.8,0.35874915]
["bitfinex","ETHUSD",1643487043377,1.61123346,2593.2,2592.8,0.35874915]
["bitfinex","ETHUSD",1643487043578,1.61123346,2593.2,2592.7,0.27639993]
["bitfinex","ETHUSD",1643487044683,0.60726607,2593.3,2592.7,0.27639993]
["bitfinex","ETHUSD",1643487044920,0.60726607,2593.3,2592.9,0.35860047]
["bitfinex","ETHUSD",1643487045327,0.60726607,2593.3,2592.7,0.27639993]
["bitfinex","ETHUSD",1643487045624,1.61120218,2593.2,2592.7,0.27639993]
["bitfinex","ETHUSD",1643487046429,0.60726607,2593.3,2592.8,0.32689132]
["bitfinex","ETHUSD",1643487046629,1.61118545,2593.2,2592.8,0.32689132]
["bitfinex","ETHUSD",1643487048534,1.61118545,2593.2,2592.9,1.95224171]
["bitfinex","ETHUSD",1643487048776,1.61118545,2593.5,2593.0,0.3]
["bitfinex","ETHUSD",1643487048976,2.41680753,2593.9,2593.1,2.554]
["bitfinex","ETHUSD",1643487049175,10.0,2594.0,2593.2,22.53472623]
["bitfinex","ETHUSD",1643487049176,1.6108169,2593.8,2593.2,22.53472623]
["bitfinex","ETHUSD",1643487049374,1.6108169,2593.9,2593.4,0.6]
["bitfinex","ETHUSD",1643487049577,1.61073353,2593.8,2593.5,2.436505]
["bitfinex","ETHUSD",1643487049778,10.0,2594.0,2593.6,0.554]
["bitfinex","ETHUSD",1643487050076,10.0,2594.0,2593.9,6.921]
["bitfinex","ETHUSD",1643487050275,10.0,2594.0,2593.9,7.475]
["bitfinex","ETHUSD",1643487050474,10.0,2594.0,2593.9,7.56326411]
["bitfinex","ETHUSD",1643487052532,9.997674,2594.0,2593.9,7.56326411]
["bitfinex","ETHUSD",1643487055338,9.997674,2594.0,2593.9,0.64226411]
["bitfinex","ETHUSD",1643487059291,10.05963346,2594.0,2593.9,0.64226411]
["bitfinex","ETHUSD",1643487064376,10.05963346,2594.0,2593.9,0.554]
["bitfinex","ETHUSD",1643487065582,0.40352009,2593.9,2593.6,0.1]
["bitfinex","ETHUSD",1643487065779,0.40352009,2593.9,2593.7,0.554]
["bitfinex","ETHUSD",1643487067832,10.05963346,2594.0,2593.7,0.554]
["bitfinex","ETHUSD",1643487069431,10.48231008,2594.0,2593.7,0.554]
["bitfinex","ETHUSD",1643487070032,10.48231008,2594.0,2593.7,0.88968864]
["bitfinex","ETHUSD",1643487072884,10.05963346,2594.0,2593.7,0.88968864]
["bitfinex","ETHUSD",1643487076540,10.05963346,2594.0,2593.7,0.554]
["bitfinex","ETHUSD",1643487078040,0.32794495,2593.8,2593.7,0.554]
["bitfinex","ETHUSD",1643487078241,10.05963346,2594.0,2593.7,0.554]
["bitfinex","ETHUSD",1643487079279,1.61078047,2593.9,2593.7,0.554]
["bitfinex","ETHUSD",1643487079979,1.46078047,2593.9,2593.7,0.554]
["bitfinex","ETHUSD",1643487080181,1.79155194,2593.9,2593.7,0.554]
["bitfinex","ETHUSD",1643487080380,0.33077147,2593.9,2593.7,0.554]
["bitfinex","ETHUSD",1643487083327,10.05963346,2594.0,2593.7,0.554]
["bitfinex","ETHUSD",1643487085127,0.44419674,2593.8,2593.7,0.554]
["bitfinex","ETHUSD",1643487085832,0.44419674,2593.8,2593.5,7.04214583]
["bitfinex","ETHUSD",1643487086287,0.44419674,2593.8,2592.9,0.08826249]
["bitfinex","ETHUSD",1643487086288,0.20016953,2593.6,2592.9,0.08826249]
["bitfinex","ETHUSD",1643487086489,2.72089659,2593.5,2592.7,7.32]
["bitfinex","ETHUSD",1643487086686,3.27489659,2593.5,2592.7,7.32]
["bitfinex","ETHUSD",1643487086885,0.95826432,2593.3,2592.2,4.10092087]
["bitfinex","ETHUSD",1643487087087,2.0,2593.2,2592.2,4.10092087]
["bitfinex","ETHUSD",1643487087288,0.36380703,2593.1,2592.2,4.10092087]
["bitfinex","ETHUSD",1643487087689,0.75758886,2593.0,2592.2,4.10092087]
["bitfinex","ETHUSD",1643487088089,2.16784296,2592.9,2592.2,4.10092087]
["bitfinex","ETHUSD",1643487088389,2.16784296,2592.9,2592.1,7.32]
["bitfinex","ETHUSD",1643487089092,1.18429685,2592.2,2591.7,0.136109]
["bitfinex","ETHUSD",1643487090327,0.34451798,2591.8,2591.7,0.136109]
["bitfinex","ETHUSD",1643487090927,0.30571098,2591.8,2591.7,0.136109]
["bitfinex","ETHUSD",1643487091129,0.30571098,2591.8,2591.6,0.554]
["bitfinex","ETHUSD",1643487091930,4.98e-06,2591.8,2591.6,0.554]
["bitfinex","ETHUSD",1643487093783,0.8197174,2592.2,2591.6,0.554]
["bitfinex","ETHUSD",1643487093784,0.35028057,2592.0,2591.7,0.43819831]
["bitfinex","ETHUSD",1643487093984,0.35028057,2592.0,2591.6,0.554]
["bitfinex","ETHUSD",1643487094588,3.12779365,2592.7,2591.6,0.554]
["bitfinex","ETHUSD",1643487094589,3.12779365,2592.7,2591.7,8.8]
["bitfinex","ETHUSD",1643487094788,1.227,2592.7,2591.7,9.654]
["bitfinex","ETHUSD",1643487094986,0.3565651,2592.2,2591.8,0.37382432]
["bitfinex","ETHUSD",1643487096289,0.3565651,2592.2,2591.7,0.554]
["bitfinex","ETHUSD",1643487096690,1e-07,2592.2,2591.7,0.554]
["bitfinex","ETHUSD",1643487097836,0.95445278,2592.4,2591.7,0.554]
["bitfinex","ETHUSD",1643487098036,1.227,2592.7,2591.7,0.554]
["bitfinex","ETHUSD",1643487099037,0.34982256,2592.2,2591.7,0.554]
["bitfinex","ETHUSD",1643487100639,0.41113855,2592.1,2591.8,8.8]
["bitfinex","ETHUSD",1643487100840,0.41113855,2592.1,2591.9,0.554]
["bitfinex","ETHUSD",1643487102692,0.33938247,2592.1,2591.9,0.554]
["bitfinex","ETHUSD",1643487104595,4.7e-07,2592.1,2591.9,0.554]
["bitfinex","ETHUSD",1643487105832,0.76578439,2592.5,2591.9,0.554]
["bitfinex","ETHUSD",1643487106835,0.20636271,2592.1,2591.9,0.554]
["bitfinex","ETHUSD",1643487107838,0.20636271,2592.1,2591.4,7.605709]
["bitfinex","ETHUSD",1643487108041,0.95482354,2591.9,2591.4,0.136109]
["bitfinex","ETHUSD",1643487108239,1.99039264,2591.8,2591.4,0.136109]
["bitfinex","ETHUSD",1643487108440,1.92596964,2591.8,2591.4,0.136109]
["bitfinex","ETHUSD",1643487108681,1.92596964,2591.8,2591.3,0.11]
["bitfinex","ETHUSD",1643487109184,1.89606299,2591.8,2591.3,0.11]
["bitfinex","ETHUSD",1643487109585,1.9,2591.8,2591.3,0.11]
["bitfinex","ETHUSD",1643487109788,1.91185897,2591.8,2591.3,0.11]
["bitfinex","ETHUSD",1643487109987,1.91230523,2591.8,2591.3,0.11]
["bitfinex","ETHUSD",1643487110987,1.95002023,2591.8,2591.3,0.11]
["bitfinex","ETHUSD",1643487112088,1.90397614,2591.8,2591.3,0.11]
["bitfinex","ETHUSD",1643487112290,2.0,2591.8,2591.3,0.11]
["bitfinex","ETHUSD",1643487112735,0.95482354,2591.9,2591.3,0.11]
["bitfinex","ETHUSD",1643487113336,0.67387819,2591.4,2591.3,0.11]
["bitfinex","ETHUSD",1643487114336,0.67387819,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1643487115740,0.67088419,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1643487116880,0.35073819,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1643487123343,3.09893819,2591.7,2591.3,0.01]
["bitfinex","ETHUSD",1643487123545,3.09595419,2591.7,2591.3,0.01]
["bitfinex","ETHUSD",1643487125286,0.74770686,2591.6,2591.3,0.01]
["bitfinex","ETHUSD",1643487131044,4.5168,2591.8,2591.3,0.01]
["bitfinex","ETHUSD",1643487131491,1.2175,2591.8,2591.3,0.01]
["bitfinex","ETHUSD",1643487132488,0.68281918,2591.6,2591.3,0.01]
["bitfinex","ETHUSD",1643487134489,1.2175,2591.8,2591.3,0.01]
["bitfinex","ETHUSD",1643487135136,1.2175,2591.8,2591.4,0.554]
["bitfinex","ETHUSD",1643487135537,3.2394,2591.9,2591.4,0.554]
["bitfinex","ETHUSD",1643487135740,0.91398206,2591.9,2591.4,0.554]
["bitfinex","ETHUSD",1643487136143,0.91398206,2591.9,2591.5,0.3398334]
["bitfinex","ETHUSD",1643487136740,0.91398206,2591.9,2591.4,0.554]
["bitfinex","ETHUSD",1643487141392,1.1834,2592.3,2591.4,0.554]
["bitfinex","ETHUSD",1643487141592,1.61173823,2592.2,2591.4,2.43326972]
["bitfinex","ETHUSD",1643487141795,3.2938,2592.6,2591.5,0.08849489]
["bitfinex","ETHUSD",1643487142096,9.34438596,2593.0,2591.9,0.01236656]
["bitfinex","ETHUSD",1643487142454,9.34438596,2593.0,2591.6,0.854]
["bitfinex","ETHUSD",1643487142455,4.02923737,2593.0,2592.6,0.32208666]
["bitfinex","ETHUSD",1643487142649,1.1305,2593.3,2592.9,6.93328519]
["bitfinex","ETHUSD",1643487142650,0.75745837,2593.3,2592.9,6.93328519]
["bitfinex","ETHUSD",1643487142848,0.75745837,2593.3,2593.2,6.921]
["bitfinex","ETHUSD",1643487143053,0.75745837,2593.3,2593.2,8.775]
["bitfinex","ETHUSD",1643487143448,0.75745837,2593.3,2593.2,8.86349489]
["bitfinex","ETHUSD",1643487143653,0.75745837,2593.3,2593.2,9.53233783]
["bitfinex","ETHUSD",1643487143853,0.00445837,2593.3,2593.2,9.53233783]
["bitfinex","ETHUSD",1643487145155,0.20636271,2594.3,2593.8,0.4128937]
["bitfinex","ETHUSD",1643487145156,1.02441552,2594.3,2593.8,0.4128937]
["bitfinex","ETHUSD",1643487145355,1.02441552,2594.3,2593.6,0.554]
["bitfinex","ETHUSD",1643487145356,1.61083169,2593.9,2593.6,0.554]
["bitfinex","ETHUSD",1643487146787,1.60784069,2593.9,2593.6,0.554]
["bitfinex","ETHUSD",1643487146987,3.2529,2594.4,2593.6,0.554]
["bitfinex","ETHUSD",1643487147190,0.94311933,2594.3,2593.6,0.554]
["bitfinex","ETHUSD",1643487147788,3.45926271,2594.4,2593.8,0.35578636]
["bitfinex","ETHUSD",1643487147988,0.20636271,2594.4,2593.8,0.35578636]
["bitfinex","ETHUSD",1643487148591,0.20636271,2594.4,2593.6,0.554]
["bitfinex","ETHUSD",1643487148791,0.20636271,2594.4,2593.6,0.654]
["bitfinex","ETHUSD",1643487148792,0.85681979,2594.3,2593.6,0.654]
["bitfinex","ETHUSD",1643487149489,0.20636271,2594.4,2593.6,0.654]
["bitfinex","ETHUSD",1643487150337,0.20636271,2594.4,2593.6,0.1]
["bitfinex","ETHUSD",1643487151137,0.99624357,2594.0,2593.6,0.1]
["bitfinex","ETHUSD",1643487153042,0.06195946,2594.0,2593.6,0.1]
["bitfinex","ETHUSD",1643487154296,0.92422857,2593.9,2593.6,0.1]
["bitfinex","ETHUSD",1643487154889,0.06195946,2594.0,2593.6,0.1]
["bitfinex","ETHUSD",1643487156089,0.81745985,2594.0,2593.6,0.1]
["bitfinex","ETHUSD",1643487158842,0.81745985,2594.0,2593.1,0.554]
["bitfinex","ETHUSD",1643487159041,0.81745985,2594.0,2593.3,0.3202852]
["bitfinex","ETHUSD",1643487159543,0.81745985,2594.0,2592.9,0.77860389]
["bitfinex","ETHUSD",1643487160543,0.9303582,2593.5,2592.9,0.22460389]
["bitfinex","ETHUSD",1643487160744,0.9303582,2593.5,2593.0,0.43805012]
["bitfinex","ETHUSD",1643487161794,0.9303582,2593.5,2592.9,0.136109]
["bitfinex","ETHUSD",1643487162394,0.9273742,2593.5,2592.9,0.136109]
["bitfinex","ETHUSD",1643487164197,0.06195946,2594.0,2593.6,0.36559834]
["bitfinex","ETHUSD",1643487164603,0.06195946,2594.0,2593.0,0.08849489]
["bitfinex","ETHUSD",1643487165661,0.85020387,2593.8,2593.0,0.08849489]
["bitfinex","ETHUSD",1643487166461,0.85020387,2593.8,2592.9,0.136109]
["bitfinex","ETHUSD",1643487166868,0.74225238,2593.4,2592.9,0.57915783]
["bitfinex","ETHUSD",1643487167068,0.18763537,2593.9,2592.9,0.57915783]
["bitfinex","ETHUSD",1643487167263,0.06195946,2594.0,2593.3,0.40760751]
["bitfinex","ETHUSD",1643487167264,1.61108477,2593.8,2593.3,0.40760751]
["bitfinex","ETHUSD",1643487167465,0.06195946,2594.0,2593.3,0.40760751]
["bitfinex","ETHUSD",1643487167664,1.61100009,2593.9,2593.3,0.40760751]
["bitfinex","ETHUSD",1643487168064,1.61100009,2593.9,2592.9,0.690109]
["bitfinex","ETHUSD",1643487168265,1.04016626,2593.7,2593.3,0.32633506]
["bitfinex","ETHUSD",1643487168466,1.61100009,2593.6,2593.3,0.32633506]
["bitfinex","ETHUSD",1643487168685,0.69270998,2593.7,2593.3,0.32633506]
["bitfinex","ETHUSD",1643487169086,0.06195946,2594.0,2593.3,0.32633506]
["bitfinex","ETHUSD",1643487169289,1.61108226,2593.9,2593.3,0.32633506]
["bitfinex","ETHUSD",1643487169691,0.31598154,2593.8,2593.3,0.32633506]
["bitfinex","ETHUSD",1643487169887,0.06195946,2594.0,2593.3,0.32633506]
["bitfinex","ETHUSD",1643487169888,1.61108226,2593.7,2593.3,0.32633506]
["bitfinex","ETHUSD",1643487170087,0.79783586,2593.9,2593.3,0.32633506]
["bitfinex","ETHUSD",1643487170287,1.61106818,2593.8,2593.3,0.32633506]
["bitfinex","ETHUSD",1643487171293,2.004827,2593.8,2593.3,0.32633506]
["bitfinex","ETHUSD",1643487171492,1.61106818,2593.7,2593.3,0.32633506]
["bitfinex","ETHUSD",1643487171992,0.79783586,2593.9,2593.3,0.32633506]
["bitfinex","ETHUSD",1643487172195,1.61105518,2593.8,2593.3,0.32633506]
["bitfinex","ETHUSD",1643487172939,0.34467453,2593.7,2593.3,0.32633506]
["bitfinex","ETHUSD",1643487173942,1.61108519,2593.6,2593.3,0.32633506]
["bitfinex","ETHUSD",1643487174140,1.61108519,2593.6,2592.9,0.690109]
["bitfinex","ETHUSD",1643487175343,0.37550921,2593.7,2593.0,0.42381101]
["bitfinex","ETHUSD",1643487175344,0.8161185,2593.4,2593.0,0.42381101]
["bitfinex","ETHUSD",1643487175543,0.8161185,2593.4,2593.0,0.37381101]
["bitfinex","ETHUSD",1643487176187,0.8161185,2593.4,2592.9,0.690109]
["bitfinex","ETHUSD",1643487176388,0.37550921,2593.7,2592.9,0.690109]
["bitfinex","ETHUSD",1643487177094,0.37251821,2593.7,2592.9,0.690109]
["bitfinex","ETHUSD",1643487177696,0.80594831,2593.6,2593.1,0.37655326]
["bitfinex","ETHUSD",1643487178098,0.37251821,2593.7,2593.1,0.37655326]
["bitfinex","ETHUSD",1643487179299,0.37251821,2593.7,2592.9,0.690109]
["bitfinex","ETHUSD",1643487179300,0.03073795,2593.5,2592.9,0.690109]
["bitfinex","ETHUSD",1643487180741,0.03073795,2593.5,2593.1,0.44653157]
["bitfinex","ETHUSD",1643487181942,0.03073795,2593.5,2592.9,0.136109]
["bitfinex","ETHUSD",1643487183145,0.03073795,2593.5,2593.0,0.554]
["bitfinex","ETHUSD",1643487183453,0.03073795,2593.5,2593.1,1.94035947]
["bitfinex","ETHUSD",1643487183704,0.03073795,2593.5,2593.1,2.80017981]
["bitfinex","ETHUSD",1643487183901,0.03073795,2593.5,2593.1,0.90349866]
["bitfinex","ETHUSD",1643487184602,1.16578306,2594.1,2593.1,0.90349866]
["bitfinex","ETHUSD",1643487186201,1.16578306,2594.1,2593.2,1.88345266]
["bitfinex","ETHUSD",1643487186402,1.88345935,2594.1,2593.1,0.89669866]
["bitfinex","ETHUSD",1643487186605,1.85572531,2593.9,2593.1,0.554]
["bitfinex","ETHUSD",1643487188448,0.71767629,2593.8,2593.5,0.38116682]
["bitfinex","ETHUSD",1643487188647,0.71767629,2593.8,2593.1,0.554]
["bitfinex","ETHUSD",1643487189548,0.74855932,2593.8,2593.1,0.554]
["bitfinex","ETHUSD",1643487189847,0.74855932,2593.8,2593.1,0.98259332]
["bitfinex","ETHUSD",1643487190248,0.22001824,2593.5,2593.1,0.98259332]
["bitfinex","ETHUSD",1643487190451,0.22001824,2593.5,2593.1,0.554]
["bitfinex","ETHUSD",1643487191050,0.89696982,2593.5,2593.1,0.554]
["bitfinex","ETHUSD",1643487192791,0.22001824,2593.5,2593.1,0.554]
["bitfinex","ETHUSD",1643487194395,0.86803004,2593.4,2593.1,0.554]
["bitfinex","ETHUSD",1643487195338,1.61109585,2593.3,2593.1,0.554]
["bitfinex","ETHUSD",1643487197949,1.61109585,2593.3,2593.1,0.98638864]
["bitfinex","ETHUSD",1643487199599,1.61109585,2593.2,2593.1,0.98638864]
["bitfinex","ETHUSD",1643487200000,0.71767629,2593.6,2593.1,0.98638864]
["bitfinex","ETHUSD",1643487200202,0.71767629,2593.6,2593.1,0.554]
["bitfinex","ETHUSD",1643487201502,0.37990559,2593.4,2593.1,0.554]
["bitfinex","ETHUSD",1643487201802,1.61109585,2593.3,2593.1,0.554]
["bitfinex","ETHUSD",1643487202950,1.61109585,2593.3,2592.8,7.47599595]
["bitfinex","ETHUSD",1643487203552,3.59136453,2593.3,2592.8,7.47599595]
["bitfinex","ETHUSD",1643487203754,1.98026868,2593.3,2592.8,7.47599595]
["bitfinex","ETHUSD",1643487203953,1.61109585,2593.2,2592.8,7.47599595]
["bitfinex","ETHUSD",1643487204353,1.60810485,2593.2,2592.8,7.47599595]
["bitfinex","ETHUSD",1643487204654,0.71122475,2593.1,2592.8,7.47599595]
["bitfinex","ETHUSD",1643487204851,0.28787363,2593.0,2592.8,7.47599595]
["bitfinex","ETHUSD",1643487209096,0.28488263,2593.0,2592.8,7.47599595]
["bitfinex","ETHUSD",1643487211047,0.71767629,2593.4,2592.8,7.47599595]
["bitfinex","ETHUSD",1643487211848,0.71767629,2593.5,2592.8,7.47599595]
["bitfinex","ETHUSD",1643487212053,0.71767629,2593.6,2592.8,7.47599595]
["bitfinex","ETHUSD",1643487212451,0.36978743,2593.5,2593.1,0.41979966]
["bitfinex","ETHUSD",1643487214197,0.06137917,2593.4,2593.1,0.554]
["bitfinex","ETHUSD",1643487216103,0.99410924,2593.4,2593.1,0.554]
["bitfinex","ETHUSD",1643487217100,0.06137917,2593.4,2593.1,0.554]
["bitfinex","ETHUSD",1643487219245,0.36978743,2593.5,2593.1,0.554]
["bitfinex","ETHUSD",1643487220745,0.36978743,2593.5,2592.8,7.47599595]
["bitfinex","ETHUSD",1643487220948,0.36978743,2593.5,2592.8,8.02999595]
["bitfinex","ETHUSD",1643487222399,0.36978743,2593.5,2592.9,0.40589042]
["bitfinex","ETHUSD",1643487222803,0.71767629,2593.8,2593.0,0.554]
["bitfinex","ETHUSD",1643487223002,4.05750172,2594.0,2593.2,6.921]
["bitfinex","ETHUSD",1643487223003,0.71767629,2593.9,2593.2,6.921]
["bitfinex","ETHUSD",1643487223203,3.1006,2594.0,2593.3,0.554]
["bitfinex","ETHUSD",1643487223401,3.81827629,2594.0,2593.3,0.554]
["bitfinex","ETHUSD",1643487224201,3.1006,2594.0,2593.3,0.554]
["bitfinex","ETHUSD",1643487224403,0.06166935,2593.7,2593.3,0.554]
["bitfinex","ETHUSD",1643487224601,0.06166935,2593.7,2593.6,0.35154012]
["bitfinex","ETHUSD",1643487224802,1.67257701,2593.7,2593.6,0.90554012]
["bitfinex","ETHUSD",1643487226352,1.67257701,2593.7,2593.6,2.92562468]
["bitfinex","ETHUSD",1643487226551,1.67257701,2593.7,2593.6,0.90554012]
["bitfinex","ETHUSD",1643487227151,0.06166935,2593.7,2593.6,0.90554012]
["bitfinex","ETHUSD",1643487228151,0.06166935,2593.7,2593.6,2.92330661]
["bitfinex","ETHUSD",1643487228350,0.06166935,2593.7,2593.6,0.90554012]
["bitfinex","ETHUSD",1643487228788,0.06166935,2593.7,2593.6,2.88673069]
["bitfinex","ETHUSD",1643487229393,0.42483293,2594.5,2593.6,2.88673069]
["bitfinex","ETHUSD",1643487229593,0.9369595,2594.4,2593.6,2.88673069]
["bitfinex","ETHUSD",1643487229793,1.61072161,2594.3,2594.0,0.33555725]
["bitfinex","ETHUSD",1643487230396,1.61072161,2594.4,2594.3,0.00080722]
["bitfinex","ETHUSD",1643487230594,1.61072161,2594.4,2593.9,0.554]
["bitfinex","ETHUSD",1643487231598,0.67416457,2594.3,2593.9,0.554]
["bitfinex","ETHUSD",1643487231796,1.61072161,2594.2,2593.9,0.554]
["bitfinex","ETHUSD",1643487232648,1.61072161,2594.1,2593.9,0.554]
["bitfinex","ETHUSD",1643487232849,1.61072161,2594.0,2593.9,0.554]
["bitfinex","ETHUSD",1643487233553,2.51644143,2594.4,2593.9,0.554]
["bitfinex","ETHUSD",1643487233754,1.61072161,2594.3,2593.9,0.554]
["bitfinex","ETHUSD",1643487234551,0.06195946,2594.0,2593.9,0.554]
["bitfinex","ETHUSD",1643487235553,0.06068175,2594.0,2593.9,0.554]
["bitfinex","ETHUSD",1643487238500,0.06068175,2594.0,2593.9,2.55798992]
["bitfinex","ETHUSD",1643487238702,0.01068175,2594.0,2593.9,2.55798992]
["bitfinex","ETHUSD",1643487239403,1.1544,2594.7,2593.9,2.55798992]
["bitfinex","ETHUSD",1643487239602,1.61059091,2594.6,2594.3,0.41578301]
["bitfinex","ETHUSD",1643487239801,1.61059091,2594.6,2594.3,0.554]
["bitfinex","ETHUSD",1643487241445,0.29755943,2594.4,2594.3,0.554]
["bitfinex","ETHUSD",1643487241845,1.90815034,2594.4,2594.3,0.554]
["bitfinex","ETHUSD",1643487242849,1.61059091,2594.4,2594.3,0.554]
["bitfinex","ETHUSD",1643487243249,1.61059091,2594.6,2594.3,0.554]
["bitfinex","ETHUSD",1643487243448,1.61059091,2594.5,2594.3,0.554]
["bitfinex","ETHUSD",1643487243696,10.836,2595.1,2594.3,0.554]
["bitfinex","ETHUSD",1643487243896,1.18769199,2594.9,2594.4,0.32124831]
["bitfinex","ETHUSD",1643487244295,1.61053093,2594.8,2594.3,0.554]
["bitfinex","ETHUSD",1643487246201,0.27465795,2594.5,2594.3,0.554]
["bitfinex","ETHUSD",1643487246500,2.31593319,2594.4,2594.3,0.554]
["bitfinex","ETHUSD",1643487247202,1.61059754,2594.4,2594.3,0.554]
["bitfinex","ETHUSD",1643487248245,1.56059754,2594.4,2594.3,0.554]
["bitfinex","ETHUSD",1643487248648,5.06704401,2595.1,2594.3,0.554]
["bitfinex","ETHUSD",1643487248849,4.3368,2595.1,2594.3,0.554]
["bitfinex","ETHUSD",1643487249450,0.42102376,2594.6,2594.3,0.554]
["bitfinex","ETHUSD",1643487249654,1.9775143,2594.5,2593.8,0.554]
["bitfinex","ETHUSD",1643487249857,1.9775143,2594.5,2593.5,7.47397814]
["bitfinex","ETHUSD",1643487250055,8.8,2594.4,2593.2,0.654]
["bitfinex","ETHUSD",1643487250276,8.8,2594.4,2592.7,0.1504]
["bitfinex","ETHUSD",1643487250277,0.01294005,2593.9,2592.7,0.1448]
["bitfinex","ETHUSD",1643487250454,0.01294005,2593.9,2592.6,0.136109]
["bitfinex","ETHUSD",1643487250455,1.14907612,2593.8,2592.6,0.136109]
["bitfinex","ETHUSD",1643487250652,2.01028605,2593.7,2592.6,0.136109]
["bitfinex","ETHUSD",1643487250856,0.18763537,2593.6,2592.6,0.136109]
["bitfinex","ETHUSD",1643487251054,0.19533638,2593.6,2592.6,0.136109]
["bitfinex","ETHUSD",1643487251533,0.91301267,2593.6,2592.6,0.136109]
["bitfinex","ETHUSD",1643487251941,0.91301267,2593.6,2591.8,0.00194029]
["bitfinex","ETHUSD",1643487251942,0.01286905,2593.3,2591.8,0.00194029]
["bitfinex","ETHUSD",1643487252141,0.01286905,2593.3,2591.9,0.136109]
["bitfinex","ETHUSD",1643487252142,0.01249767,2592.7,2591.9,0.136109]
["bitfinex","ETHUSD",1643487252337,0.01249767,2592.7,2591.5,0.00194029]
["bitfinex","ETHUSD",1643487252338,0.20019383,2592.6,2591.5,0.00194029]
["bitfinex","ETHUSD",1643487252541,2.94097222,2592.5,2591.5,0.00194029]
["bitfinex","ETHUSD",1643487252739,0.32014693,2591.8,2591.4,0.01238921]
["bitfinex","ETHUSD",1643487252939,3.22155846,2592.6,2591.6,0.0881258]
["bitfinex","ETHUSD",1643487253238,1.22155846,2592.6,2591.6,0.0881258]
["bitfinex","ETHUSD",1643487253837,1.22155846,2592.6,2591.6,7.4081258]
["bitfinex","ETHUSD",1643487254039,1.209,2592.6,2591.6,7.4081258]
["bitfinex","ETHUSD",1643487254337,1.209,2592.6,2591.7,0.0881258]
["bitfinex","ETHUSD",1643487254539,1.209,2592.6,2591.8,0.554]
["bitfinex","ETHUSD",1643487254740,0.26331259,2591.9,2591.8,0.554]
["bitfinex","ETHUSD",1643487255152,0.26331259,2591.9,2591.8,0.6421258]
["bitfinex","ETHUSD",1643487255554,0.26331259,2591.9,2591.8,3.8921258]
["bitfinex","ETHUSD",1643487256156,0.26331259,2591.9,2591.8,0.6421258]
["bitfinex","ETHUSD",1643487256854,0.26032659,2591.9,2591.8,9.4421258]
["bitfinex","ETHUSD",1643487257456,0.26032659,2591.9,2591.8,4.2921258]
["bitfinex","ETHUSD",1643487258055,1.209,2592.6,2591.8,4.8921258]
["bitfinex","ETHUSD",1643487258254,1.209,2592.6,2591.9,1.0]
["bitfinex","ETHUSD",1643487258455,1.209,2592.6,2592.0,0.554]
["bitfinex","ETHUSD",1643487258695,0.82794218,2592.4,2592.0,0.6421258]
["bitfinex","ETHUSD",1643487258995,0.82794218,2592.4,2592.1,0.0881258]
["bitfinex","ETHUSD",1643487259195,0.32336247,2592.2,2592.1,0.6421258]
["bitfinex","ETHUSD",1643487259598,5.0971,2593.2,2592.1,0.6421258]
["bitfinex","ETHUSD",1643487259801,5.0971,2593.2,2592.2,6.921]
["bitfinex","ETHUSD",1643487259802,1.1837,2593.2,2592.2,6.921]
["bitfinex","ETHUSD",1643487260102,2.12181439,2594.3,2592.5,7.221]
["bitfinex","ETHUSD",1643487260303,3.1659,2594.2,2592.6,4.3566]
["bitfinex","ETHUSD",1643487260501,5.12505032,2594.2,2592.6,5.5054]
["bitfinex","ETHUSD",1643487260701,0.38713006,2592.8,2592.6,5.5919258]
["bitfinex","ETHUSD",1643487260900,0.38713006,2592.8,2592.7,0.0881258]
["bitfinex","ETHUSD",1643487261101,0.38713006,2592.8,2592.7,0.6421258]
["bitfinex","ETHUSD",1643487264152,1.28248709,2592.8,2592.7,0.6421258]
["bitfinex","ETHUSD",1643487264951,0.38713006,2592.8,2592.7,0.6421258]
["bitfinex","ETHUSD",1643487265353,0.38713006,2592.8,2592.7,0.554]
["bitfinex","ETHUSD",1643487266396,1.1559227,2592.8,2592.7,0.554]
["bitfinex","ETHUSD",1643487266597,0.38713006,2592.8,2592.7,0.554]
["bitfinex","ETHUSD",1643487267502,0.38713006,2592.8,2592.7,0.6421258]
["bitfinex","ETHUSD",1643487270752,0.38713006,2592.8,2592.7,0.554]
["bitfinex","ETHUSD",1643487272247,0.38713006,2592.8,2592.7,0.6421258]
["bitfinex","ETHUSD",1643487272653,10.4297261,2593.8,2592.7,0.6421258]
["bitfinex","ETHUSD",1643487272851,2.5439261,2593.8,2592.7,0.6421258]
["bitfinex","ETHUSD",1643487273052,1.61112818,2593.7,2592.7,0.6421258]
["bitfinex","ETHUSD",1643487273452,1.61112818,2593.7,2592.7,1.9421258]
["bitfinex","ETHUSD",1643487273453,0.88128691,2593.5,2592.7,1.9421258]
["bitfinex","ETHUSD",1643487273697,0.88128691,2593.5,2592.7,2.0901258]
["bitfinex","ETHUSD",1643487273898,0.88128691,2593.5,2592.7,2.0893258]
["bitfinex","ETHUSD",1643487274098,0.36606254,2593.1,2592.7,2.0885258]
["bitfinex","ETHUSD",1643487274299,0.36606254,2593.1,2592.7,2.0869258]
["bitfinex","ETHUSD",1643487274498,0.36606254,2593.1,2592.7,2.0861258]
["bitfinex","ETHUSD",1643487274701,1.14665281,2593.1,2592.7,0.6421258]
["bitfinex","ETHUSD",1643487275101,0.36606254,2593.1,2592.7,0.6391348]
["bitfinex","ETHUSD",1643487278354,1.20150343,2593.1,2592.7,0.6391348]
["bitfinex","ETHUSD",1643487283000,0.36606254,2593.1,2592.7,0.6391348]
["bitfinex","ETHUSD",1643487283200,0.36606254,2593.1,2592.7,1.6391348]
["bitfinex","ETHUSD",1643487283499,0.36606254,2593.1,2592.7,0.6391348]
["bitfinex","ETHUSD",1643487285344,0.76941799,2592.9,2592.7,0.6391348]
["bitfinex","ETHUSD",1643487286953,0.36606254,2593.1,2592.7,0.6391348]
["bitfinex","ETHUSD",1643487288553,1.17533649,2593.1,2592.7,0.6391348]
["bitfinex","ETHUSD",1643487289596,1.17533649,2593.1,2592.4,0.0881258]
["bitfinex","ETHUSD",1643487290594,0.29573968,2592.6,2592.4,0.0881258]
["bitfinex","ETHUSD",1643487293953,1.98359169,2593.8,2592.4,0.0881258]
["bitfinex","ETHUSD",1643487294158,1.61106463,2593.7,2592.5,0.554]
["bitfinex","ETHUSD",1643487294353,1.61106463,2593.7,2592.5,7.874]
["bitfinex","ETHUSD",1643487294554,1.2059,2593.6,2592.6,0.0881258]
["bitfinex","ETHUSD",1643487294854,1.61106463,2593.5,2592.7,0.554]
["bitfinex","ETHUSD",1643487295254,0.33237902,2592.9,2592.8,0.0881258]
["bitfinex","ETHUSD",1643487299312,0.33083104,2592.9,2592.8,0.0881258]
["bitfinex","ETHUSD",1643487301051,0.33083104,2592.9,2592.7,0.554]
["bitfinex","ETHUSD",1643487301854,0.76623918,2592.8,2592.7,0.554]
["bitfinex","ETHUSD",1643487303256,0.33083104,2592.9,2592.7,0.554]
["bitfinex","ETHUSD",1643487304811,1.02662238,2592.9,2592.7,0.554]
["bitfinex","ETHUSD",1643487305014,1.02662238,2592.9,2592.3,0.554]
["bitfinex","ETHUSD",1643487305221,1.92012072,2592.8,2591.6,4.7989]
["bitfinex","ETHUSD",1643487305411,1.92012072,2592.8,2591.8,0.1528]
["bitfinex","ETHUSD",1643487305412,3.16758719,2592.8,2591.8,0.1528]
["bitfinex","ETHUSD",1643487305611,1.61136785,2592.7,2591.7,0.1592]
["bitfinex","ETHUSD",1643487305811,0.83479013,2591.9,2591.7,0.1448]
["bitfinex","ETHUSD",1643487306014,0.6624,2592.2,2591.6,0.7996]
["bitfinex","ETHUSD",1643487306212,3.34395098,2592.8,2591.6,0.7996]
["bitfinex","ETHUSD",1643487306213,1.2389,2592.8,2591.8,0.1624]
["bitfinex","ETHUSD",1643487306413,1.2389,2592.8,2591.9,0.554]
["bitfinex","ETHUSD",1643487306811,1.2389,2592.8,2592.0,0.1584]
["bitfinex","ETHUSD",1643487307015,0.86183185,2592.7,2592.1,0.554]
["bitfinex","ETHUSD",1643487307212,1.21347262,2592.7,2592.1,0.554]
["bitfinex","ETHUSD",1643487307448,0.30861347,2592.2,2592.1,0.854]
["bitfinex","ETHUSD",1643487307652,0.86183185,2592.7,2592.1,0.554]
["bitfinex","ETHUSD",1643487307853,0.86183185,2592.7,2592.1,0.7012]
["bitfinex","ETHUSD",1643487308253,0.86183185,2592.7,2592.1,0.6996]
["bitfinex","ETHUSD",1643487308454,0.86183185,2592.7,2592.1,0.554]
["bitfinex","ETHUSD",1643487308655,0.38080551,2592.3,2592.1,0.702]
["bitfinex","ETHUSD",1643487308954,10.3252,2593.2,2592.2,0.0881258]
["bitfinex","ETHUSD",1643487309157,5.85437629,2593.7,2592.2,0.0881258]
["bitfinex","ETHUSD",1643487309158,5.1367,2593.7,2592.3,0.554]
["bitfinex","ETHUSD",1643487309356,1.61099176,2593.6,2592.6,6.921]
["bitfinex","ETHUSD",1643487309558,0.20911875,2592.9,2592.7,0.554]
["bitfinex","ETHUSD",1643487309754,2.0,2593.9,2592.8,8.8]
["bitfinex","ETHUSD",1643487309955,12.04247629,2594.1,2593.1,0.44160827]
["bitfinex","ETHUSD",1643487309956,7.5387,2594.1,2593.1,0.44160827]
["bitfinex","ETHUSD",1643487310160,0.00310273,2594.5,2593.4,0.46129203]
["bitfinex","ETHUSD",1643487310161,1.61083277,2594.0,2593.4,0.46129203]
["bitfinex","ETHUSD",1643487310359,0.00310273,2594.5,2593.5,2.554]
["bitfinex","ETHUSD",1643487310558,1.61053253,2594.7,2594.0,6.921]
["bitfinex","ETHUSD",1643487310754,1.61053253,2594.7,2594.1,0.554]
["bitfinex","ETHUSD",1643487310956,1.61053253,2594.7,2594.1,0.6421258]
["bitfinex","ETHUSD",1643487311208,0.44521908,2594.5,2594.2,0.0881258]
["bitfinex","ETHUSD",1643487311408,3.83527629,2595.1,2594.2,0.0881258]
["bitfinex","ETHUSD",1643487311409,3.83527629,2595.1,2594.3,0.554]
["bitfinex","ETHUSD",1643487311608,1.61043608,2595.0,2594.3,0.554]
["bitfinex","ETHUSD",1643487312409,1.61043608,2595.0,2594.3,2.47910121]
["bitfinex","ETHUSD",1643487312613,1.61043608,2595.0,2594.3,0.504]
["bitfinex","ETHUSD",1643487313013,1.61043608,2595.0,2594.6,6.918012]
["bitfinex","ETHUSD",1643487313215,1.61043608,2595.0,2594.7,0.554]
["bitfinex","ETHUSD",1643487313414,1.61043608,2594.9,2594.7,0.554]
["bitfinex","ETHUSD",1643487314213,2.36062714,2594.9,2594.7,0.554]
["bitfinex","ETHUSD",1643487314412,2.36062714,2594.9,2593.9,3.8894]
["bitfinex","ETHUSD",1643487314413,5.8,2594.7,2594.1,0.0881258]
["bitfinex","ETHUSD",1643487314614,5.8,2594.7,2593.6,2.35672374]
["bitfinex","ETHUSD",1643487314615,3.61043608,2594.6,2594.0,0.554]
["bitfinex","ETHUSD",1643487314818,0.24371905,2594.4,2593.6,1.35672374]
["bitfinex","ETHUSD",1643487315057,3.72688445,2594.3,2593.6,1.35672374]
["bitfinex","ETHUSD",1643487315255,2.53312147,2594.3,2593.6,0.00417129]
["bitfinex","ETHUSD",1643487315456,2.82938636,2594.3,2593.6,0.00417129]
["bitfinex","ETHUSD",1643487315658,2.83760736,2594.3,2593.6,0.00118129]
["bitfinex","ETHUSD",1643487316255,2.84435914,2594.3,2593.6,0.00118129]
["bitfinex","ETHUSD",1643487316657,0.9527996,2593.7,2593.6,0.00118129]
["bitfinex","ETHUSD",1643487317460,2.96216927,2593.7,2593.6,0.00118129]
["bitfinex","ETHUSD",1643487317660,0.9527996,2593.7,2593.6,0.00118129]
["bitfinex","ETHUSD",1643487317860,2.89789354,2593.7,2593.6,0.00118129]
["bitfinex","ETHUSD",1643487318460,4.50892668,2593.7,2593.6,0.00118129]
["bitfinex","ETHUSD",1643487318702,5.41952668,2593.7,2593.6,0.00118129]
["bitfinex","ETHUSD",1643487319502,5.41952668,2593.7,2593.4,0.1]
["bitfinex","ETHUSD",1643487319703,1.61103314,2593.6,2593.4,0.1]
["bitfinex","ETHUSD",1643487320107,1.92673308,2593.5,2593.4,0.1]
["bitfinex","ETHUSD",1643487320304,3.53776622,2593.5,2593.4,0.1]
["bitfinex","ETHUSD",1643487321003,1.92673308,2593.5,2593.4,0.1]
["bitfinex","ETHUSD",1643487321204,3.14093488,2593.7,2593.4,0.1]
["bitfinex","ETHUSD",1643487321408,1.61109491,2593.6,2593.4,0.1]
["bitfinex","ETHUSD",1643487321803,1.61109491,2593.6,2593.4,4.1]
["bitfinex","ETHUSD",1643487322303,1.92351973,2593.5,2593.4,4.1]
["bitfinex","ETHUSD",1643487322562,3.53461464,2593.5,2593.4,4.1]
["bitfinex","ETHUSD",1643487322957,3.53461464,2593.5,2593.4,4.0]
["bitfinex","ETHUSD",1643487322958,3.72225001,2593.5,2593.4,4.0]
["bitfinex","ETHUSD",1643487323259,3.53461464,2593.5,2593.4,4.0]
["bitfinex","ETHUSD",1643487323555,1.61109491,2593.5,2593.4,4.0]
["bitfinex","ETHUSD",1643487323956,1.61109491,2593.6,2593.4,4.0]
["bitfinex","ETHUSD",1643487324655,1.56109491,2593.6,2593.4,4.0]
["bitfinex","ETHUSD",1643487325056,0.20911875,2593.5,2593.4,4.0]
["bitfinex","ETHUSD",1643487331962,1.10016467,2593.5,2593.4,4.0]
["bitfinex","ETHUSD",1643487335217,0.20911875,2593.5,2593.4,4.0]
["bitfinex","ETHUSD",1643487336924,0.88552543,2593.5,2593.4,4.0]
["bitfinex","ETHUSD",1643487339857,2.91825119,2593.5,2593.4,2.28139689]
["bitfinex","ETHUSD",1643487340058,0.88552543,2593.5,2593.4,2.28139689]
["bitfinex","ETHUSD",1643487340255,2.89549573,2593.5,2593.4,2.28139689]
["bitfinex","ETHUSD",1643487340457,3.0831311,2593.5,2593.4,2.28139689]
["bitfinex","ETHUSD",1643487340662,8.8,2593.4,2592.2,0.154378]
["bitfinex","ETHUSD",1643487340860,1.98457047,2593.3,2592.2,0.154378]
["bitfinex","ETHUSD",1643487341059,1.98457047,2593.3,2592.0,7.32]
["bitfinex","ETHUSD",1643487341310,0.75279868,2592.2,2592.0,7.32]
["bitfinex","ETHUSD",1643487341708,0.24579589,2592.1,2592.0,7.32]
["bitfinex","ETHUSD",1643487342107,0.24579589,2592.1,2591.6,0.01]
["bitfinex","ETHUSD",1643487342709,2.13286723,2592.1,2591.6,0.01]
["bitfinex","ETHUSD",1643487344712,0.73452565,2591.7,2591.6,0.01]
["bitfinex","ETHUSD",1643487344950,0.36867164,2591.7,2591.6,0.01]
["bitfinex","ETHUSD",1643487345758,0.36568264,2591.7,2591.6,5.81]
["bitfinex","ETHUSD",1643487345960,0.36568264,2591.7,2591.6,0.01]
["bitfinex","ETHUSD",1643487346561,0.57480139,2591.7,2591.6,0.01]
["bitfinex","ETHUSD",1643487347763,0.20911875,2591.7,2591.6,0.01]
["bitfinex","ETHUSD",1643487348163,4.275e-05,2591.7,2591.6,8.8981258]
["bitfinex","ETHUSD",1643487348364,4.275e-05,2591.7,2591.6,9.4521258]
["bitfinex","ETHUSD",1643487348712,2.03550543,2593.1,2591.7,8.8]
["bitfinex","ETHUSD",1643487348914,0.39783069,2592.8,2592.4,0.40275357]
["bitfinex","ETHUSD",1643487349112,0.39783069,2592.8,2592.5,0.554]
["bitfinex","ETHUSD",1643487349311,0.39783069,2592.8,2592.5,0.0881258]
["bitfinex","ETHUSD",1643487349512,2.40282237,2592.8,2592.5,0.0881258]
["bitfinex","ETHUSD",1643487349711,2.40282237,2592.8,2592.0,0.554]
["bitfinex","ETHUSD",1643487349913,2.40282237,2592.8,2591.8,0.0881258]
["bitfinex","ETHUSD",1643487350312,0.25943455,2591.9,2591.7,4.1752]
["bitfinex","ETHUSD",1643487350512,0.25943455,2591.9,2591.5,0.53620746]
["bitfinex","ETHUSD",1643487350711,0.83977766,2592.0,2591.5,0.0881258]
["bitfinex","ETHUSD",1643487351317,0.83977766,2592.0,2591.3,0.01]
["bitfinex","ETHUSD",1643487351714,0.33711208,2591.9,2591.3,0.01]
["bitfinex","ETHUSD",1643487351914,2.2424411,2591.9,2591.3,0.01]
["bitfinex","ETHUSD",1643487352115,0.33711208,2591.9,2591.3,0.01]
["bitfinex","ETHUSD",1643487354958,0.71431526,2591.7,2591.3,0.01]
["bitfinex","ETHUSD",1643487355959,0.33711208,2591.9,2591.3,0.01]
["bitfinex","ETHUSD",1643487356220,3.2906,2592.2,2591.3,0.01]
["bitfinex","ETHUSD",1643487357013,1.88535031,2592.1,2591.3,0.01]
["bitfinex","ETHUSD",1643487357213,3.2906,2592.2,2591.3,0.01]
["bitfinex","ETHUSD",1643487357812,1.98342425,2592.1,2591.3,0.01]
["bitfinex","ETHUSD",1643487358012,3.2906,2592.2,2591.3,0.01]
["bitfinex","ETHUSD",1643487358212,1.04917294,2591.7,2591.3,0.01]
["bitfinex","ETHUSD",1643487359716,0.81054774,2591.7,2591.3,0.01]
["bitfinex","ETHUSD",1643487361055,1.20344913,2591.7,2591.3,0.01]
["bitfinex","ETHUSD",1643487361458,1.1451,2592.1,2591.3,0.01]
["bitfinex","ETHUSD",1643487362657,0.35989384,2591.7,2591.3,0.01]
["bitfinex","ETHUSD",1643487364602,0.87906327,2591.8,2591.3,0.01]
["bitfinex","ETHUSD",1643487366705,0.41405306,2591.7,2591.3,0.01]
["bitfinex","ETHUSD",1643487370057,0.87906327,2591.8,2591.3,0.44809856]
["bitfinex","ETHUSD",1643487370258,3.06444173,2592.1,2591.3,0.44809856]
["bitfinex","ETHUSD",1643487370457,1.1451,2592.1,2591.3,0.44809856]
["bitfinex","ETHUSD",1643487370661,1.1451,2592.1,2591.3,0.01]
["bitfinex","ETHUSD",1643487371707,1.14351618,2592.1,2591.3,0.01]
["bitfinex","ETHUSD",1643487372209,0.77255138,2591.7,2591.3,0.01]
["bitfinex","ETHUSD",1643487374014,0.76951038,2591.7,2591.6,3.11]
["bitfinex","ETHUSD",1643487374215,0.76951038,2591.7,2591.6,0.01]
["bitfinex","ETHUSD",1643487377558,0.38076164,2591.8,2591.6,0.01]
["bitfinex","ETHUSD",1643487379327,1.14351618,2592.1,2591.6,0.01]
["bitfinex","ETHUSD",1643487379526,7.20757629,2593.1,2591.7,0.554]
["bitfinex","ETHUSD",1643487379527,5.9359,2593.1,2591.7,0.554]
["bitfinex","ETHUSD",1643487379728,2.81429623,2593.0,2591.9,7.32]
["bitfinex","ETHUSD",1643487379927,1.61159623,2592.9,2591.9,7.32]
["bitfinex","ETHUSD",1643487380130,3.55112062,2592.9,2591.9,7.32]
["bitfinex","ETHUSD",1643487380326,0.39104291,2592.1,2591.9,7.32]
["bitfinex","ETHUSD",1643487380929,0.39104291,2592.1,2591.7,0.554]
["bitfinex","ETHUSD",1643487381526,0.72148889,2592.4,2591.7,0.554]
["bitfinex","ETHUSD",1643487382659,0.34630898,2592.3,2591.8,0.38780671]
["bitfinex","ETHUSD",1643487382856,0.34630898,2592.3,2591.7,0.554]
["bitfinex","ETHUSD",1643487383856,0.31095626,2591.9,2591.7,0.554]
["bitfinex","ETHUSD",1643487384155,1.20776896,2591.9,2591.7,0.554]
["bitfinex","ETHUSD",1643487384558,2.62554461,2592.9,2591.7,0.554]
["bitfinex","ETHUSD",1643487384857,1.61164437,2592.8,2591.7,0.554]
["bitfinex","ETHUSD",1643487385756,0.34890852,2592.3,2591.9,0.41774558]
["bitfinex","ETHUSD",1643487385958,0.34890852,2592.3,2591.7,0.554]
["bitfinex","ETHUSD",1643487386807,0.85880476,2592.0,2591.7,0.554]
["bitfinex","ETHUSD",1643487387007,0.30835672,2591.8,2591.7,0.554]
["bitfinex","ETHUSD",1643487389013,0.85880476,2592.0,2591.7,0.554]
["bitfinex","ETHUSD",1643487390259,1.29436349,2592.0,2591.7,0.554]
["bitfinex","ETHUSD",1643487390460,0.43555873,2592.0,2591.7,0.554]
["bitfinex","ETHUSD",1643487390858,1.1658,2592.6,2591.7,0.554]
["bitfinex","ETHUSD",1643487391059,1.61165329,2592.5,2591.7,0.554]
["bitfinex","ETHUSD",1643487391462,0.8168844,2592.1,2591.7,0.554]
["bitfinex","ETHUSD",1643487392463,1.1658,2592.6,2591.7,0.554]
["bitfinex","ETHUSD",1643487392665,1.61168207,2592.5,2591.7,0.554]
["bitfinex","ETHUSD",1643487392864,2.0,2592.4,2591.7,0.554]
["bitfinex","ETHUSD",1643487393069,1.61172938,2592.3,2591.7,0.554]
["bitfinex","ETHUSD",1643487393365,1.61172938,2592.3,2591.6,0.01]
["bitfinex","ETHUSD",1643487393565,1.61172938,2592.2,2591.6,0.01]
["bitfinex","ETHUSD",1643487393810,1.61172938,2592.1,2591.6,0.01]
["bitfinex","ETHUSD",1643487394012,0.87834608,2591.9,2591.6,0.01]
["bitfinex","ETHUSD",1643487394215,1.61200131,2591.8,2591.6,0.01]
["bitfinex","ETHUSD",1643487394812,0.87834608,2591.9,2591.6,0.01]
["bitfinex","ETHUSD",1643487395618,2.8243433,2591.9,2591.6,0.01]
["bitfinex","ETHUSD",1643487395816,0.87742972,2591.9,2591.6,0.01]
["bitfinex","ETHUSD",1643487397219,1.61195863,2591.8,2591.6,0.01]
["bitfinex","ETHUSD",1643487397463,2.78875863,2591.8,2591.6,0.01]
["bitfinex","ETHUSD",1643487397669,1.61195863,2591.7,2591.6,0.01]
["bitfinex","ETHUSD",1643487399368,3.48551498,2591.7,2591.6,0.01]
["bitfinex","ETHUSD",1643487399569,1.1768,2591.8,2591.6,0.01]
["bitfinex","ETHUSD",1643487400371,0.87742972,2591.9,2591.6,0.01]
["bitfinex","ETHUSD",1643487401617,4.9668,2592.2,2591.6,0.01]
["bitfinex","ETHUSD",1643487401924,1.1251,2592.2,2591.6,0.564]
["bitfinex","ETHUSD",1643487402117,4.3471,2592.4,2591.6,0.564]
["bitfinex","ETHUSD",1643487402318,1.6117041,2592.3,2591.6,0.564]
["bitfinex","ETHUSD",1643487402523,4.3471,2592.4,2591.6,0.564]
["bitfinex","ETHUSD",1643487402720,0.34484826,2592.0,2591.6,0.564]
["bitfinex","ETHUSD",1643487406361,0.34484826,2592.0,2591.6,0.93225387]
["bitfinex","ETHUSD",1643487406562,4.3471,2592.4,2591.6,0.93225387]
["bitfinex","ETHUSD",1643487406865,4.3471,2592.4,2591.6,0.37825387]
["bitfinex","ETHUSD",1643487407064,4.3471,2592.4,2591.7,0.554]
["bitfinex","ETHUSD",1643487407265,3.133,2592.4,2591.7,0.554]
["bitfinex","ETHUSD",1643487407462,1.61175342,2592.3,2591.7,0.554]
["bitfinex","ETHUSD",1643487407666,3.49866779,2592.3,2591.6,0.01]
["bitfinex","ETHUSD",1643487407864,1.61175342,2592.2,2591.6,0.01]
["bitfinex","ETHUSD",1643487408907,0.68005751,2591.8,2591.6,0.01]
["bitfinex","ETHUSD",1643487410309,0.30229629,2591.7,2591.6,0.01]
["bitfinex","ETHUSD",1643487414568,0.01807129,2591.7,2591.6,0.01]
["bitfinex","ETHUSD",1643487414764,1.90854748,2591.7,2591.6,0.01]
["bitfinex","ETHUSD",1643487414967,3.52061603,2591.7,2591.6,0.01]
["bitfinex","ETHUSD",1643487415163,1.63013984,2591.7,2591.6,0.01]
["bitfinex","ETHUSD",1643487415364,3.63439878,2591.7,2591.6,0.01]
["bitfinex","ETHUSD",1643487415565,3.6207362,2591.7,2591.6,0.01]
["bitfinex","ETHUSD",1643487415765,3.6207362,2591.7,2591.3,0.01]
["bitfinex","ETHUSD",1643487416065,1.61217797,2591.6,2591.3,0.01]
["bitfinex","ETHUSD",1643487416316,1.92446334,2591.5,2591.3,0.01]
["bitfinex","ETHUSD",1643487416514,0.76711991,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1643487417113,2.37938223,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1643487417314,0.76711991,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1643487420063,2.95845898,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1643487420265,4.57079383,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1643487420667,4.38315846,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1643487421063,4.57079383,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1643487421263,4.38315846,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1643487423269,2.37945476,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1643487423467,2.76711991,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1643487423712,2.56706043,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1643487424911,0.95475528,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1643487429769,0.76711991,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1643487433217,0.95475528,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1643487433516,3.00051943,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1643487433715,5.74276053,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1643487434218,1.89701991,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1643487435089,3.5093505,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1643487435288,3.69698587,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1643487436588,5.71181182,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1643487437589,3.69698587,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1643487437789,5.70054086,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1643487439122,3.69698587,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1643487440626,5.57596676,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1643487441029,3.69698587,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1643487441227,2.08465528,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1643487442028,4.09333069,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1643487443569,4.09333069,2591.4,2591.0,0.01]
["bitfinex","ETHUSD",1643487443570,6.55,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1643487443769,6.55,2591.1,2590.8,0.01]
["bitfinex","ETHUSD",1643487443770,6.0,2591.0,2590.8,0.01]
["bitfinex","ETHUSD",1643487443970,0.01247973,2591.3,2590.1,0.154522]
["bitfinex","ETHUSD",1643487443971,8.8,2590.8,2590.1,0.154522]
["bitfinex","ETHUSD",1643487444171,2.52079971,2590.9,2589.2,0.00195106]
["bitfinex","ETHUSD",1643487444172,0.01294233,2590.3,2589.2,0.00195106]
["bitfinex","ETHUSD",1643487444470,0.32907325,2589.7,2589.2,0.33379319]
["bitfinex","ETHUSD",1643487444669,2.0054634,2590.2,2589.3,0.04263176]
["bitfinex","ETHUSD",1643487444974,1.1660892,2590.2,2589.3,0.04263176]
["bitfinex","ETHUSD",1643487445170,1.1607,2590.2,2589.3,0.04263176]
["bitfinex","ETHUSD",1643487445769,0.35926824,2589.9,2589.3,0.04263176]
["bitfinex","ETHUSD",1643487448634,1.92886597,2589.8,2589.2,0.04320018]
["bitfinex","ETHUSD",1643487448835,0.35926824,2589.9,2589.2,0.04320018]
["bitfinex","ETHUSD",1643487450468,0.8432087,2589.7,2589.2,0.04320018]
["bitfinex","ETHUSD",1643487452071,0.35926824,2589.9,2589.2,0.04320018]
["bitfinex","ETHUSD",1643487452271,0.35926824,2589.9,2589.4,0.32410424]
["bitfinex","ETHUSD",1643487452474,6.2363,2590.6,2589.5,1.83827817]
["bitfinex","ETHUSD",1643487452682,1.2461,2591.0,2589.5,1.96796835]
["bitfinex","ETHUSD",1643487452980,1.2461,2591.0,2590.1,0.01256811]
["bitfinex","ETHUSD",1643487453180,0.72795349,2590.7,2590.2,0.554]
["bitfinex","ETHUSD",1643487454424,0.35926824,2590.5,2590.2,0.554]
["bitfinex","ETHUSD",1643487454622,1.2461,2591.0,2590.2,0.554]
["bitfinex","ETHUSD",1643487456623,0.76957829,2590.7,2590.2,0.554]
["bitfinex","ETHUSD",1643487456823,1.2461,2591.0,2590.2,0.554]
["bitfinex","ETHUSD",1643487457026,1.189,2591.1,2590.2,1.87593475]
["bitfinex","ETHUSD",1643487457224,1.189,2591.1,2590.3,0.08819527]
["bitfinex","ETHUSD",1643487457470,1.189,2591.1,2590.4,0.554]
["bitfinex","ETHUSD",1643487457880,0.345158,2590.7,2590.4,0.554]
["bitfinex","ETHUSD",1643487458075,0.345158,2590.7,2590.3,0.08819527]
["bitfinex","ETHUSD",1643487458474,0.345158,2590.7,2590.1,0.01278115]
["bitfinex","ETHUSD",1643487460876,0.345158,2590.7,2590.2,0.42755603]
["bitfinex","ETHUSD",1643487461324,1.189,2591.1,2590.2,0.42755603]
["bitfinex","ETHUSD",1643487461725,1.139,2591.1,2590.2,0.42755603]
["bitfinex","ETHUSD",1643487462324,0.35926824,2590.8,2590.2,0.42755603]
["bitfinex","ETHUSD",1643487463427,0.35926824,2590.8,2590.1,0.01278115]
["bitfinex","ETHUSD",1643487463627,0.93407974,2590.4,2590.1,0.01278115]
["bitfinex","ETHUSD",1643487463829,0.93407974,2590.4,2590.0,0.08819527]
["bitfinex","ETHUSD",1643487464428,0.35926824,2590.8,2590.0,0.08819527]
["bitfinex","ETHUSD",1643487464631,0.35926824,2590.8,2590.2,0.42068284]
["bitfinex","ETHUSD",1643487465070,0.35926824,2590.8,2590.3,0.08819527]
["bitfinex","ETHUSD",1643487465269,1.139,2591.1,2590.3,0.08819527]
["bitfinex","ETHUSD",1643487465469,1.139,2591.1,2590.2,0.42068284]
["bitfinex","ETHUSD",1643487465470,0.93586808,2591.0,2590.2,0.42068284]
["bitfinex","ETHUSD",1643487466078,0.93586808,2591.0,2589.9,0.08819527]
["bitfinex","ETHUSD",1643487466275,0.93586808,2591.0,2590.0,0.554]
["bitfinex","ETHUSD",1643487467078,0.75462857,2590.6,2590.0,0.554]
["bitfinex","ETHUSD",1643487468580,0.35926824,2590.4,2590.0,0.554]
["bitfinex","ETHUSD",1643487469026,0.35926824,2590.4,2590.0,0.708521]
["bitfinex","ETHUSD",1643487473375,0.35926824,2590.4,2590.0,0.658521]
["bitfinex","ETHUSD",1643487474575,0.35926824,2590.4,2590.0,0.504]
["bitfinex","ETHUSD",1643487474774,0.35926824,2590.4,2589.9,0.53144315]
["bitfinex","ETHUSD",1643487475376,0.35926824,2590.4,2589.9,0.08819527]
["bitfinex","ETHUSD",1643487476219,0.35926824,2590.4,2589.6,8.37542176]
["bitfinex","ETHUSD",1643487476621,0.35926824,2590.4,2589.7,0.04035806]
["bitfinex","ETHUSD",1643487477525,0.71912721,2590.2,2589.7,0.04035806]
["bitfinex","ETHUSD",1643487477929,0.71912721,2590.2,2589.7,0.59435806]
["bitfinex","ETHUSD",1643487478928,0.35926824,2590.4,2589.8,0.41435362]
["bitfinex","ETHUSD",1643487479128,1.32663537,2591.1,2589.8,0.50254889]
["bitfinex","ETHUSD",1643487479329,1.61263845,2591.0,2589.9,0.08819527]
["bitfinex","ETHUSD",1643487479976,0.78632478,2590.8,2589.9,0.08819527]
["bitfinex","ETHUSD",1643487480176,0.35926824,2590.3,2589.9,0.08819527]
["bitfinex","ETHUSD",1643487481180,0.80805355,2590.2,2589.9,0.08819527]
["bitfinex","ETHUSD",1643487481577,0.35926824,2590.3,2589.9,0.08819527]
["bitfinex","ETHUSD",1643487482585,1.20595847,2590.3,2589.7,0.92389466]
["bitfinex","ETHUSD",1643487483084,1.1427,2590.7,2589.7,1.01208993]
["bitfinex","ETHUSD",1643487483484,1.1427,2590.7,2589.7,3.24546905]
["bitfinex","ETHUSD",1643487483730,1.1427,2590.7,2589.7,1.01208993]
["bitfinex","ETHUSD",1643487483922,0.35926824,2590.3,2589.7,1.01208993]
["bitfinex","ETHUSD",1643487484122,0.35926824,2590.3,2589.7,0.68255333]
["bitfinex","ETHUSD",1643487484623,2.3116978,2590.3,2589.7,0.12855333]
["bitfinex","ETHUSD",1643487484827,2.3116978,2590.3,2589.7,0.04035806]
["bitfinex","ETHUSD",1643487485222,0.35926824,2590.3,2589.5,0.04149491]
["bitfinex","ETHUSD",1643487485624,0.69303273,2589.6,2589.5,0.04149491]
["bitfinex","ETHUSD",1643487486424,0.35926824,2590.3,2589.5,0.04149491]
["bitfinex","ETHUSD",1643487486625,1.93111831,2590.2,2589.5,0.04149491]
["bitfinex","ETHUSD",1643487487029,2.11875368,2590.2,2589.5,0.04149491]
["bitfinex","ETHUSD",1643487487225,0.18763537,2590.2,2589.5,0.04149491]
["bitfinex","ETHUSD",1643487487473,2.18763537,2590.2,2589.5,0.04149491]
["bitfinex","ETHUSD",1643487487678,0.18763537,2590.2,2589.5,0.04149491]
["bitfinex","ETHUSD",1643487488079,1.61309378,2590.1,2589.5,0.04149491]
["bitfinex","ETHUSD",1643487488278,0.81020628,2590.0,2589.5,0.04149491]
["bitfinex","ETHUSD",1643487488479,0.99784165,2590.0,2589.5,0.04149491]
["bitfinex","ETHUSD",1643487488881,0.86782169,2589.6,2589.5,0.04149491]
["bitfinex","ETHUSD",1643487489883,3.14782739,2589.6,2589.4,0.154548]
["bitfinex","ETHUSD",1643487490083,3.14782739,2589.6,2589.1,0.01]
["bitfinex","ETHUSD",1643487490084,2.04422914,2589.5,2589.1,0.01]
["bitfinex","ETHUSD",1643487490282,1.94993819,2589.5,2589.1,0.01]
["bitfinex","ETHUSD",1643487490482,0.94531625,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1643487492724,3.24185497,2589.8,2589.1,0.01]
["bitfinex","ETHUSD",1643487492927,3.36773537,2589.9,2589.1,0.01]
["bitfinex","ETHUSD",1643487494427,0.80418394,2589.4,2589.1,0.01]
["bitfinex","ETHUSD",1643487501522,0.8098465,2589.4,2589.1,0.01]
["bitfinex","ETHUSD",1643487501924,0.80418394,2589.4,2589.1,0.01]
["bitfinex","ETHUSD",1643487502321,5.1,2589.3,2588.9,0.6596355]
["bitfinex","ETHUSD",1643487502579,0.71309466,2589.0,2588.9,0.6596355]
["bitfinex","ETHUSD",1643487502782,0.71309466,2589.0,2588.9,0.5096355]
["bitfinex","ETHUSD",1643487506925,0.71309466,2589.0,2588.7,0.01]
["bitfinex","ETHUSD",1643487506926,8.8,2588.9,2588.7,0.01]
["bitfinex","ETHUSD",1643487507123,0.71309466,2589.0,2586.8,2.5590101]
["bitfinex","ETHUSD",1643487507124,8.8,2588.7,2586.8,2.5590101]
["bitfinex","ETHUSD",1643487507322,8.8,2588.7,2587.1,7.32]
["bitfinex","ETHUSD",1643487507323,2.01180501,2588.6,2587.1,7.32]
["bitfinex","ETHUSD",1643487507525,2.0,2588.6,2587.1,7.32]
["bitfinex","ETHUSD",1643487507925,5.3009,2588.6,2587.1,7.32]
["bitfinex","ETHUSD",1643487508326,0.85705877,2587.7,2587.1,7.32]
["bitfinex","ETHUSD",1643487508526,0.85705877,2587.7,2587.1,7.824]
["bitfinex","ETHUSD",1643487508725,0.85705877,2587.7,2587.1,7.474]
["bitfinex","ETHUSD",1643487509126,5.3009,2588.6,2587.1,7.474]
["bitfinex","ETHUSD",1643487509325,5.3009,2588.6,2587.2,7.32]
["bitfinex","ETHUSD",1643487509529,5.3009,2588.6,2587.7,0.40814597]
["bitfinex","ETHUSD",1643487509725,5.3009,2588.6,2587.2,7.32]
["bitfinex","ETHUSD",1643487509974,5.3009,2588.6,2587.2,7.62]
["bitfinex","ETHUSD",1643487510277,0.71331876,2588.0,2587.2,7.62]
["bitfinex","ETHUSD",1643487510876,5.297909,2588.6,2587.6,0.34597504]
["bitfinex","ETHUSD",1643487511078,3.3009,2588.6,2588.0,0.37044608]
["bitfinex","ETHUSD",1643487511279,3.3009,2588.6,2587.2,7.62]
["bitfinex","ETHUSD",1643487511482,1.8982407,2588.5,2587.2,7.62]
["bitfinex","ETHUSD",1643487511981,0.89924606,2587.9,2587.2,7.62]
["bitfinex","ETHUSD",1643487512184,1.2445,2588.4,2587.2,7.62]
["bitfinex","ETHUSD",1643487512581,1.89441117,2588.3,2587.2,7.62]
["bitfinex","ETHUSD",1643487512782,2.01182432,2588.3,2587.2,7.62]
["bitfinex","ETHUSD",1643487513185,0.72088328,2587.9,2587.2,7.62]
["bitfinex","ETHUSD",1643487513383,0.72088328,2587.9,2587.2,7.57]
["bitfinex","ETHUSD",1643487513582,0.72088328,2587.9,2587.3,0.33207935]
["bitfinex","ETHUSD",1643487514833,0.70897974,2587.9,2587.2,7.32]
["bitfinex","ETHUSD",1643487515028,1.93858937,2587.8,2586.9,3.849]
["bitfinex","ETHUSD",1643487515227,1.1892,2587.8,2586.9,3.849]
["bitfinex","ETHUSD",1643487515826,1.1892,2587.8,2586.9,4.3624391]
["bitfinex","ETHUSD",1643487516033,1.1892,2588.2,2586.9,4.3624391]
["bitfinex","ETHUSD",1643487516229,1.1892,2588.2,2587.3,0.35910975]
["bitfinex","ETHUSD",1643487516429,1.1892,2588.2,2587.1,7.32]
["bitfinex","ETHUSD",1643487516430,0.74818948,2587.9,2587.1,7.32]
["bitfinex","ETHUSD",1643487516629,0.74818948,2587.9,2587.0,0.554]
["bitfinex","ETHUSD",1643487517028,0.74818948,2587.9,2587.0,0.504]
["bitfinex","ETHUSD",1643487517228,0.74818948,2587.9,2586.9,3.849]
["bitfinex","ETHUSD",1643487517679,0.78251146,2587.3,2586.9,3.849]
["bitfinex","ETHUSD",1643487517880,0.78251146,2587.3,2586.8,0.27639993]
["bitfinex","ETHUSD",1643487518083,0.77952246,2587.3,2586.8,0.22639993]
["bitfinex","ETHUSD",1643487518583,1.1577,2587.8,2587.0,0.43026119]
["bitfinex","ETHUSD",1643487519586,1.1577,2587.8,2586.8,0.22639993]
["bitfinex","ETHUSD",1643487519786,0.85447481,2587.3,2586.8,0.17639993]
["bitfinex","ETHUSD",1643487519990,1.1577,2587.8,2586.8,0.17639993]
["bitfinex","ETHUSD",1643487520388,1.154709,2587.8,2586.8,0.12639993]
["bitfinex","ETHUSD",1643487520592,1.154709,2587.8,2587.0,0.36113655]
["bitfinex","ETHUSD",1643487522027,1.154709,2587.8,2586.8,0.12639993]
["bitfinex","ETHUSD",1643487522226,0.82477246,2587.5,2586.8,0.12639993]
["bitfinex","ETHUSD",1643487523231,0.82477246,2587.5,2586.8,0.28109593]
["bitfinex","ETHUSD",1643487523728,0.82477246,2587.5,2586.8,0.12639993]
["bitfinex","ETHUSD",1643487524130,0.82477246,2587.5,2586.9,0.64219527]
["bitfinex","ETHUSD",1643487524530,0.81877746,2587.5,2586.9,0.64219527]
["bitfinex","ETHUSD",1643487525203,0.79900992,2587.1,2586.9,0.54219527]
["bitfinex","ETHUSD",1643487525399,1.154709,2587.8,2586.9,0.54219527]
["bitfinex","ETHUSD",1643487526202,1.157151,2587.8,2586.9,0.54219527]
["bitfinex","ETHUSD",1643487526502,0.81664967,2587.4,2586.9,0.454]
["bitfinex","ETHUSD",1643487527302,0.81664967,2587.4,2586.9,0.608694]
["bitfinex","ETHUSD",1643487527504,0.81664967,2587.4,2586.9,0.454]
["bitfinex","ETHUSD",1643487528726,0.81664967,2587.4,2586.9,0.304]
["bitfinex","ETHUSD",1643487529024,0.81664967,2587.4,2586.8,0.12639993]
["bitfinex","ETHUSD",1643487530935,0.85807652,2586.9,2586.8,0.12639993]
["bitfinex","ETHUSD",1643487531133,1.157151,2587.8,2586.8,0.28110693]
["bitfinex","ETHUSD",1643487531534,1.157151,2587.8,2586.8,0.12639993]
["bitfinex","ETHUSD",1643487532135,0.69343463,2587.3,2586.8,0.12639993]
["bitfinex","ETHUSD",1643487532335,0.65750363,2587.3,2586.8,0.12639993]
["bitfinex","ETHUSD",1643487534584,0.65750363,2587.3,2586.8,0.07639993]
["bitfinex","ETHUSD",1643487534886,0.65750363,2587.3,2586.8,0.02639993]
["bitfinex","ETHUSD",1643487538136,0.91678358,2586.9,2586.8,0.02639993]
["bitfinex","ETHUSD",1643487538336,4.98687619,2587.7,2586.8,0.02639993]
["bitfinex","ETHUSD",1643487538738,3.0964,2587.7,2586.8,0.02639993]
["bitfinex","ETHUSD",1643487539138,3.0964,2587.7,2586.7,0.01]
["bitfinex","ETHUSD",1643487539139,1.97301194,2587.6,2586.7,0.01]
["bitfinex","ETHUSD",1643487539340,0.77528163,2587.2,2586.7,0.01]
["bitfinex","ETHUSD",1643487539539,3.1514,2587.1,2586.7,0.01]
["bitfinex","ETHUSD",1643487539973,1.1514,2587.1,2586.7,0.01]
["bitfinex","ETHUSD",1643487541479,3.04665691,2587.1,2586.7,0.01]
["bitfinex","ETHUSD",1643487541881,1.1514,2587.1,2586.7,0.01]
["bitfinex","ETHUSD",1643487542084,0.74231001,2586.8,2586.7,0.01]
["bitfinex","ETHUSD",1643487555294,0.74149838,2586.8,2586.7,0.01]
["bitfinex","ETHUSD",1643487568229,2.74464303,2586.8,2586.7,0.01]
["bitfinex","ETHUSD",1643487568429,0.74149838,2586.8,2586.7,0.01]
["bitfinex","ETHUSD",1643487569434,6.9,2586.7,2586.6,0.0001]
["bitfinex","ETHUSD",1643487569629,8.0333,2586.7,2586.6,0.0001]
["bitfinex","ETHUSD",1643487569829,1.1333,2586.7,2586.6,0.0001]
["bitfinex","ETHUSD",1643487573080,2.84159945,2586.7,2586.6,0.0001]
["bitfinex","ETHUSD",1643487573278,1.1333,2586.7,2586.6,0.0001]
["bitfinex","ETHUSD",1643487574127,3.18943126,2586.7,2586.6,0.0001]
["bitfinex","ETHUSD",1643487574327,3.03170637,2586.7,2586.6,0.0001]
["bitfinex","ETHUSD",1643487574529,1.1333,2586.7,2586.6,0.0001]
["bitfinex","ETHUSD",1643487574726,3.02979681,2586.7,2586.6,0.0001]
["bitfinex","ETHUSD",1643487575726,1.1333,2586.7,2586.6,0.0001]
["bitfinex","ETHUSD",1643487579883,3.05213519,2586.7,2586.6,0.0001]
["bitfinex","ETHUSD",1643487580084,1.1333,2586.7,2586.6,0.0001]
["bitfinex","ETHUSD",1643487580284,3.75439884,2586.7,2586.6,0.0001]
["bitfinex","ETHUSD",1643487580485,1.85536038,2586.7,2586.6,0.0001]
["bitfinex","ETHUSD",1643487581230,1.1333,2586.7,2586.6,0.0001]
["bitfinex","ETHUSD",1643487583734,3.08799522,2586.7,2586.6,0.0001]
["bitfinex","ETHUSD",1643487584334,1.1333,2586.7,2586.6,0.0001]
["bitfinex","ETHUSD",1643487584532,1.1333,2586.7,2585.9,6.8301]
["bitfinex","ETHUSD",1643487584733,3.05361954,2586.7,2585.8,0.02639993]
["bitfinex","ETHUSD",1643487584990,6.15,2586.6,2585.4,7.25932603]
["bitfinex","ETHUSD",1643487585190,2.0395189,2586.5,2585.5,7.32]
["bitfinex","ETHUSD",1643487585388,1.1705,2586.4,2585.5,7.32]
["bitfinex","ETHUSD",1643487585588,0.70738921,2585.8,2585.5,7.32]
["bitfinex","ETHUSD",1643487585888,1.1705,2586.4,2585.5,7.32]
["bitfinex","ETHUSD",1643487586488,1.1705,2586.4,2585.5,7.474786]
["bitfinex","ETHUSD",1643487586689,0.002442,2586.0,2585.5,7.474786]
["bitfinex","ETHUSD",1643487586887,0.002442,2586.0,2585.5,7.32]
["bitfinex","ETHUSD",1643487587501,0.002442,2586.0,2585.6,1.554]
["bitfinex","ETHUSD",1643487587893,0.002442,2586.0,2585.6,1.854]
["bitfinex","ETHUSD",1643487588496,0.002442,2586.0,2585.6,0.554]
["bitfinex","ETHUSD",1643487588735,0.002442,2586.0,2585.5,7.32]
["bitfinex","ETHUSD",1643487589537,1.02029697,2585.9,2585.5,7.32]
["bitfinex","ETHUSD",1643487589736,0.8326616,2585.9,2585.5,7.32]
["bitfinex","ETHUSD",1643487591337,2.8326616,2585.9,2585.5,7.32]
["bitfinex","ETHUSD",1643487591538,8.8,2585.8,2585.3,0.154787]
["bitfinex","ETHUSD",1643487591740,2.77734558,2585.7,2585.3,0.154787]
["bitfinex","ETHUSD",1643487592137,0.554,2585.7,2585.3,0.154787]
["bitfinex","ETHUSD",1643487592339,2.10092225,2585.8,2585.3,0.154787]
["bitfinex","ETHUSD",1643487592584,2.05092225,2585.8,2585.3,0.154787]
["bitfinex","ETHUSD",1643487592987,0.20551694,2585.8,2585.3,0.154787]
["bitfinex","ETHUSD",1643487594389,0.20551694,2585.8,2585.3,0.054787]
["bitfinex","ETHUSD",1643487594791,0.79088066,2585.3,2585.1,7.274787]
["bitfinex","ETHUSD",1643487594990,0.79088066,2585.3,2584.9,0.1752722]
["bitfinex","ETHUSD",1643487595395,0.79088066,2585.3,2583.6,16.96254326]
["bitfinex","ETHUSD",1643487595396,0.31845419,2584.7,2583.6,16.96254326]
["bitfinex","ETHUSD",1643487595590,0.31845419,2584.7,2584.0,0.254]
["bitfinex","ETHUSD",1643487595591,0.26845419,2584.7,2584.0,0.254]
["bitfinex","ETHUSD",1643487596430,0.72014394,2584.4,2584.0,0.60847194]
["bitfinex","ETHUSD",1643487596637,0.26845419,2584.7,2584.0,0.254]
["bitfinex","ETHUSD",1643487596834,0.26845419,2584.7,2583.6,3.56078694]
["bitfinex","ETHUSD",1643487597034,0.26845419,2584.7,2583.6,4.11478694]
["bitfinex","ETHUSD",1643487597234,0.26845419,2584.7,2583.7,1.0]
["bitfinex","ETHUSD",1643487597437,0.26845419,2584.7,2583.7,0.75]
["bitfinex","ETHUSD",1643487597635,0.26845419,2584.7,2583.7,1.05]
["bitfinex","ETHUSD",1643487597837,0.8264217,2584.5,2583.9,0.37281209]
["bitfinex","ETHUSD",1643487598040,0.8264217,2584.5,2583.9,0.32281209]
["bitfinex","ETHUSD",1643487598237,0.01244922,2585.0,2583.9,0.32281209]
["bitfinex","ETHUSD",1643487598639,0.01244922,2585.0,2584.0,0.554]
["bitfinex","ETHUSD",1643487599438,1.33932182,2584.8,2584.0,0.554]
["bitfinex","ETHUSD",1643487600492,0.42518958,2584.4,2584.0,0.554]
["bitfinex","ETHUSD",1643487601496,0.95446859,2584.8,2584.0,0.454]
["bitfinex","ETHUSD",1643487602297,7.0014,2585.1,2584.0,0.454]
["bitfinex","ETHUSD",1643487602499,0.35957467,2584.7,2584.2,0.39145435]
["bitfinex","ETHUSD",1643487603399,0.35957467,2584.7,2584.1,7.32]
["bitfinex","ETHUSD",1643487604827,0.40174648,2584.3,2584.1,7.32]
["bitfinex","ETHUSD",1643487605834,0.40174648,2584.3,2584.1,7.27]
["bitfinex","ETHUSD",1643487606231,0.40174648,2584.3,2583.8,0.554]
["bitfinex","ETHUSD",1643487607130,0.7020854,2584.9,2583.8,0.554]
["bitfinex","ETHUSD",1643487607331,1.2427,2584.8,2583.8,0.554]
["bitfinex","ETHUSD",1643487608191,0.42301171,2584.4,2583.8,0.554]
["bitfinex","ETHUSD",1643487609192,0.42301171,2584.4,2583.8,0.504]
["bitfinex","ETHUSD",1643487609593,1.2427,2584.8,2584.0,0.42198006]
["bitfinex","ETHUSD",1643487610394,1.2427,2584.8,2583.8,1.63741891]
["bitfinex","ETHUSD",1643487610596,2.17399893,2584.8,2583.9,3.5]
["bitfinex","ETHUSD",1643487611442,2.17399893,2584.8,2584.0,0.89904613]
["bitfinex","ETHUSD",1643487613245,2.17399893,2584.8,2584.0,2.154]
["bitfinex","ETHUSD",1643487613246,0.31876994,2584.4,2584.0,2.154]
["bitfinex","ETHUSD",1643487613448,0.31876994,2584.4,2584.0,1.154]
["bitfinex","ETHUSD",1643487614246,0.31577794,2584.4,2584.0,1.154]
["bitfinex","ETHUSD",1643487614847,2.17399893,2584.8,2584.0,0.554]
["bitfinex","ETHUSD",1643487615081,3.2078,2585.1,2584.1,2.20999732]
["bitfinex","ETHUSD",1643487615381,3.2078,2585.1,2584.1,2.76399732]
["bitfinex","ETHUSD",1643487615585,4.3388,2585.1,2584.1,0.554]
["bitfinex","ETHUSD",1643487615985,0.72123646,2585.5,2584.1,33.08390922]
["bitfinex","ETHUSD",1643487616188,1.179,2585.6,2584.4,22.53]
["bitfinex","ETHUSD",1643487616381,3.0259442,2585.7,2584.3,7.32691482]
["bitfinex","ETHUSD",1643487616382,0.0204442,2585.7,2584.5,30.04249691]
["bitfinex","ETHUSD",1643487616582,0.0204442,2585.7,2584.6,0.59325792]
["bitfinex","ETHUSD",1643487616783,0.35378463,2585.2,2584.8,0.36758052]
["bitfinex","ETHUSD",1643487616981,0.0204442,2585.7,2584.9,0.554]
["bitfinex","ETHUSD",1643487617182,0.94684375,2585.6,2584.9,0.554]
["bitfinex","ETHUSD",1643487618385,0.33009371,2585.5,2584.9,0.554]
["bitfinex","ETHUSD",1643487618834,0.33009371,2585.5,2584.9,0.854]
["bitfinex","ETHUSD",1643487619833,0.94684375,2585.6,2584.9,0.854]
["bitfinex","ETHUSD",1643487620232,0.0204442,2585.7,2584.9,0.854]
["bitfinex","ETHUSD",1643487620833,0.40860778,2585.7,2584.9,0.88903513]
["bitfinex","ETHUSD",1643487621033,0.40860778,2585.7,2584.9,0.854]
["bitfinex","ETHUSD",1643487621235,0.0204442,2585.7,2584.9,0.854]
["bitfinex","ETHUSD",1643487621634,0.0204442,2585.7,2584.9,1.008818]
["bitfinex","ETHUSD",1643487621835,0.0204442,2585.7,2584.9,0.854]
["bitfinex","ETHUSD",1643487622685,0.0204442,2585.7,2584.9,23.384]
["bitfinex","ETHUSD",1643487622884,0.0204442,2585.7,2585.3,0.27175859]
["bitfinex","ETHUSD",1643487623086,0.0204442,2585.7,2585.2,0.554]
["bitfinex","ETHUSD",1643487624888,0.0204442,2585.7,2585.3,0.34034321]
["bitfinex","ETHUSD",1643487627536,0.0204442,2585.7,2585.3,0.89434321]
["bitfinex","ETHUSD",1643487627937,0.87877927,2585.6,2585.3,0.554]
["bitfinex","ETHUSD",1643487628337,0.0204442,2585.7,2585.3,0.554]
["bitfinex","ETHUSD",1643487629140,0.0204442,2585.7,2585.3,0.89780659]
["bitfinex","ETHUSD",1643487631582,0.0204442,2585.7,2585.3,0.554]
["bitfinex","ETHUSD",1643487632988,0.0204442,2585.7,2585.6,0.31564499]
["bitfinex","ETHUSD",1643487633833,0.0204442,2585.7,2585.0,0.708817]
["bitfinex","ETHUSD",1643487633834,0.67681971,2585.6,2585.0,0.708817]
["bitfinex","ETHUSD",1643487634835,0.67681971,2585.6,2585.0,0.554]
["bitfinex","ETHUSD",1643487635036,0.67681971,2585.6,2585.3,0.41602]
["bitfinex","ETHUSD",1643487635240,0.0204442,2585.7,2585.3,0.41602]
["bitfinex","ETHUSD",1643487636340,0.0204442,2585.7,2585.0,0.554]
["bitfinex","ETHUSD",1643487637492,0.67513039,2585.6,2585.3,0.39919136]
["bitfinex","ETHUSD",1643487637687,0.0204442,2585.7,2585.3,0.39919136]
["bitfinex","ETHUSD",1643487638287,0.0204442,2585.7,2584.9,1.6]
["bitfinex","ETHUSD",1643487638688,0.83175775,2585.5,2584.9,1.6]
["bitfinex","ETHUSD",1643487639288,0.83175775,2585.5,2584.8,7.874]
["bitfinex","ETHUSD",1643487639692,0.0204442,2585.7,2584.8,7.874]
["bitfinex","ETHUSD",1643487639989,0.0204442,2585.7,2584.9,22.53]
["bitfinex","ETHUSD",1643487640387,0.0204442,2585.7,2584.8,8.51215709]
["bitfinex","ETHUSD",1643487640789,0.0204442,2585.7,2585.6,0.42509299]
["bitfinex","ETHUSD",1643487641431,0.0204442,2585.7,2584.8,9.67725709]
["bitfinex","ETHUSD",1643487641632,0.0204442,2585.7,2584.8,8.51215709]
["bitfinex","ETHUSD",1643487642236,0.0204442,2585.7,2584.8,8.474]
["bitfinex","ETHUSD",1643487642432,0.3481135,2585.7,2585.2,0.35697604]
["bitfinex","ETHUSD",1643487642636,0.92352274,2585.4,2585.2,0.35697604]
["bitfinex","ETHUSD",1643487643036,0.0204442,2585.7,2585.2,0.35697604]
["bitfinex","ETHUSD",1643487643242,0.0204442,2585.7,2585.2,0.91097604]
["bitfinex","ETHUSD",1643487643439,0.0204442,2585.7,2585.2,1.29932675]
["bitfinex","ETHUSD",1643487643640,0.0204442,2585.7,2585.3,0.3]
["bitfinex","ETHUSD",1643487643840,0.01920531,2585.7,2585.4,0.554]
["bitfinex","ETHUSD",1643487644039,0.01920531,2585.7,2585.4,1.94235071]
["bitfinex","ETHUSD",1643487644240,0.01920531,2585.7,2585.5,0.08835071]
["bitfinex","ETHUSD",1643487644439,0.01920531,2585.7,2585.6,9.71659917]
["bitfinex","ETHUSD",1643487644640,0.01920531,2585.7,2585.6,0.91659917]
["bitfinex","ETHUSD",1643487644845,0.01920531,2585.7,2585.6,1.00494988]
["bitfinex","ETHUSD",1643487645083,0.01920531,2585.7,2585.6,5.15494988]
["bitfinex","ETHUSD",1643487645287,0.01920531,2585.7,2585.6,1.60494988]
["bitfinex","ETHUSD",1643487645487,0.01920531,2585.7,2585.6,1.00494988]
["bitfinex","ETHUSD",1643487647391,0.02164731,2585.7,2585.6,1.00494988]
["bitfinex","ETHUSD",1643487649735,0.02164731,2585.7,2585.6,0.64235071]
["bitfinex","ETHUSD",1643487650134,0.02164731,2585.7,2585.6,0.554]
["bitfinex","ETHUSD",1643487650737,0.86996693,2585.8,2585.6,0.554]
["bitfinex","ETHUSD",1643487651138,0.35439932,2586.0,2585.6,0.554]
["bitfinex","ETHUSD",1643487651640,1.1581,2586.2,2585.6,0.87370627]
["bitfinex","ETHUSD",1643487652240,2.05363583,2586.2,2585.6,0.87370627]
["bitfinex","ETHUSD",1643487652688,2.05363583,2586.2,2585.6,0.554]
["bitfinex","ETHUSD",1643487653689,2.05363583,2586.2,2585.1,0.64235071]
["bitfinex","ETHUSD",1643487653889,0.93010408,2585.8,2585.2,0.31860613]
["bitfinex","ETHUSD",1643487654289,1.1581,2586.2,2585.2,0.31860613]
["bitfinex","ETHUSD",1643487655096,0.33480734,2585.9,2585.2,0.31860613]
["bitfinex","ETHUSD",1643487655294,0.33480734,2585.9,2585.2,0.40695684]
["bitfinex","ETHUSD",1643487658649,0.33480734,2585.9,2585.2,0.31860613]
["bitfinex","ETHUSD",1643487660085,0.33480734,2585.9,2585.2,0.87260613]
["bitfinex","ETHUSD",1643487660687,0.33480734,2585.9,2585.5,3.5]
["bitfinex","ETHUSD",1643487661686,0.28480734,2585.9,2585.5,3.5]
["bitfinex","ETHUSD",1643487662086,0.9149522,2586.0,2585.5,3.5]
["bitfinex","ETHUSD",1643487662487,1.1581,2586.2,2585.2,23.40260613]
["bitfinex","ETHUSD",1643487662690,1.1581,2586.2,2585.2,23.39260613]
["bitfinex","ETHUSD",1643487663089,1.54649886,2586.2,2585.2,25.98758155]
["bitfinex","ETHUSD",1643487664133,0.93687872,2586.1,2585.2,25.98758155]
["bitfinex","ETHUSD",1643487664334,0.93687872,2586.1,2585.7,0.41296015]
["bitfinex","ETHUSD",1643487666140,1.54649886,2586.2,2585.7,0.41296015]
["bitfinex","ETHUSD",1643487667342,0.69128602,2586.1,2585.7,0.41296015]
["bitfinex","ETHUSD",1643487667592,1.54649886,2586.2,2585.7,0.41296015]
["bitfinex","ETHUSD",1643487669496,1.1581,2586.2,2585.7,0.41296015]
["bitfinex","ETHUSD",1643487677893,1.1581,2586.2,2585.6,0.554]
["bitfinex","ETHUSD",1643487679735,1.1581,2586.2,2585.8,0.39953623]
["bitfinex","ETHUSD",1643487682339,1.1581,2586.2,2585.6,0.554]
["bitfinex","ETHUSD",1643487682597,1.1581,2586.2,2585.8,2.87329485]
["bitfinex","ETHUSD",1643487682996,1.1581,2586.2,2585.6,0.64235066]
["bitfinex","ETHUSD",1643487683495,1.96600497,2586.6,2585.9,6.95]
["bitfinex","ETHUSD",1643487683699,0.38949984,2586.6,2585.9,6.95]
["bitfinex","ETHUSD",1643487683895,0.38949984,2586.6,2585.8,0.32500919]
["bitfinex","ETHUSD",1643487686098,0.44982211,2586.2,2585.8,0.32500919]
["bitfinex","ETHUSD",1643487686345,0.44982211,2586.2,2585.6,0.64235066]
["bitfinex","ETHUSD",1643487687041,0.90065622,2586.4,2585.6,0.64235066]
["bitfinex","ETHUSD",1643487688244,0.90065622,2586.4,2586.0,0.44913321]
["bitfinex","ETHUSD",1643487688447,0.90065622,2586.4,2585.6,0.64235066]
["bitfinex","ETHUSD",1643487690003,0.44354628,2586.1,2585.6,0.95758881]
["bitfinex","ETHUSD",1643487690203,0.90065622,2586.4,2585.6,0.95758881]
["bitfinex","ETHUSD",1643487691205,0.90065622,2586.4,2585.6,0.85758881]
["bitfinex","ETHUSD",1643487691407,0.35264305,2586.3,2585.6,0.85758881]
["bitfinex","ETHUSD",1643487693011,0.90065622,2586.4,2585.6,3.74196815]
["bitfinex","ETHUSD",1643487693212,4.4032,2586.7,2585.6,3.74196815]
["bitfinex","ETHUSD",1643487693411,1.61526558,2586.6,2585.6,3.74196815]
["bitfinex","ETHUSD",1643487694045,0.41787339,2586.3,2585.6,3.74196815]
["bitfinex","ETHUSD",1643487694245,1.21708464,2586.3,2585.6,3.74196815]
["bitfinex","ETHUSD",1643487695242,0.41787339,2586.3,2585.6,3.74196815]
["bitfinex","ETHUSD",1643487695642,4.4032,2586.7,2585.6,3.74196815]
["bitfinex","ETHUSD",1643487695844,1.61526641,2586.6,2585.6,3.74196815]
["bitfinex","ETHUSD",1643487696643,1.18911092,2586.5,2586.0,0.38340736]
["bitfinex","ETHUSD",1643487696848,1.18911092,2586.5,2586.0,0.93740736]
["bitfinex","ETHUSD",1643487698517,1.18911092,2586.5,2586.0,0.554]
["bitfinex","ETHUSD",1643487700921,4.4032,2586.7,2586.0,0.554]
["bitfinex","ETHUSD",1643487701123,4.4032,2586.7,2586.1,0.0883453]
["bitfinex","ETHUSD",1643487701349,4.4032,2586.7,2586.2,0.454]
["bitfinex","ETHUSD",1643487701547,4.4032,2586.7,2586.2,3.34554601]
["bitfinex","ETHUSD",1643487701745,4.4032,2586.7,2586.2,3.43389131]
["bitfinex","ETHUSD",1643487701944,4.4032,2586.7,2586.2,0.5423453]
["bitfinex","ETHUSD",1643487702149,0.3844966,2586.6,2586.2,0.5423453]
["bitfinex","ETHUSD",1643487702345,0.3844966,2586.6,2586.2,0.4923453]
["bitfinex","ETHUSD",1643487703247,0.3844966,2586.6,2586.2,3.77142795]
["bitfinex","ETHUSD",1643487704047,4.4032,2586.7,2586.2,3.77142795]
["bitfinex","ETHUSD",1643487705104,4.4032,2586.7,2586.2,0.4923453]
["bitfinex","ETHUSD",1643487706409,0.35679418,2586.3,2586.2,0.4923453]
["bitfinex","ETHUSD",1643487706809,0.87642798,2586.6,2586.2,0.4923453]
["bitfinex","ETHUSD",1643487707212,4.4032,2586.7,2586.2,0.4923453]
["bitfinex","ETHUSD",1643487707814,0.43572816,2586.6,2586.2,0.4923453]
["bitfinex","ETHUSD",1643487708014,0.43572816,2586.6,2586.2,0.94161296]
["bitfinex","ETHUSD",1643487709454,5.31506007,2586.7,2586.2,0.94161296]
["bitfinex","ETHUSD",1643487710057,4.4032,2586.7,2586.2,0.94161296]
["bitfinex","ETHUSD",1643487710257,4.4032,2586.7,2586.2,0.4923453]
["bitfinex","ETHUSD",1643487711458,0.35212964,2586.5,2586.2,0.4923453]
["bitfinex","ETHUSD",1643487716102,4.4032,2586.7,2586.2,0.4923453]
["bitfinex","ETHUSD",1643487716346,1.6151843,2586.6,2586.2,0.4923453]
["bitfinex","ETHUSD",1643487717351,1.6151843,2586.6,2586.5,0.40429931]
["bitfinex","ETHUSD",1643487717755,1.1597,2586.7,2586.5,0.49246637]
["bitfinex","ETHUSD",1643487717951,11.7639,2587.1,2586.5,0.08816706]
["bitfinex","ETHUSD",1643487718251,1.61511435,2587.0,2586.5,0.08816706]
["bitfinex","ETHUSD",1643487718850,0.38565255,2586.7,2586.5,0.08816706]
["bitfinex","ETHUSD",1643487720295,0.93959765,2586.9,2586.5,0.08816706]
["bitfinex","ETHUSD",1643487720492,1.61514059,2586.8,2586.5,0.08816706]
["bitfinex","ETHUSD",1643487720892,1.61514059,2586.8,2586.3,0.34250277]
["bitfinex","ETHUSD",1643487723499,1.61382171,2586.8,2586.3,0.34250277]
["bitfinex","ETHUSD",1643487723742,1.61382171,2586.8,2586.1,0.08816706]
["bitfinex","ETHUSD",1643487724245,1.61382171,2586.8,2586.1,3.02585117]
["bitfinex","ETHUSD",1643487725045,1.61382171,2586.8,2586.2,0.554]
["bitfinex","ETHUSD",1643487726049,1.61382171,2586.8,2586.2,2.46959485]
["bitfinex","ETHUSD",1643487726249,1.61382171,2586.8,2586.2,5.40727896]
["bitfinex","ETHUSD",1643487726648,1.61382171,2586.8,2586.2,5.49544602]
["bitfinex","ETHUSD",1643487732355,1.61382171,2586.8,2586.2,2.55776191]
["bitfinex","ETHUSD",1643487732758,1.61382171,2586.8,2586.2,5.49544602]
["bitfinex","ETHUSD",1643487734761,1.61382171,2586.8,2586.5,0.3617228]
["bitfinex","ETHUSD",1643487735198,1.61382171,2586.8,2586.2,6.09544602]
["bitfinex","ETHUSD",1643487735497,1.61382171,2586.8,2586.3,0.154744]
["bitfinex","ETHUSD",1643487735700,1.61382171,2586.8,2586.4,0.554]
["bitfinex","ETHUSD",1643487736098,1.61382171,2586.8,2586.5,0.08815858]
["bitfinex","ETHUSD",1643487744409,1.61382171,2586.8,2586.5,3.02584269]
["bitfinex","ETHUSD",1643487744609,1.61382171,2586.8,2586.5,0.08815858]
["bitfinex","ETHUSD",1643487744811,0.38801924,2586.9,2586.5,0.08815858]
["bitfinex","ETHUSD",1643487745708,0.38801924,2586.9,2586.5,3.15975919]
["bitfinex","ETHUSD",1643487746112,0.38801924,2586.9,2586.5,0.08815858]
["bitfinex","ETHUSD",1643487746347,0.38801924,2586.9,2586.6,0.08815858]
["bitfinex","ETHUSD",1643487747952,0.38801924,2586.9,2586.3,0.154744]
["bitfinex","ETHUSD",1643487747953,2.0,2586.8,2586.3,0.154744]
["bitfinex","ETHUSD",1643487748156,2.0,2586.8,2586.1,0.08815858]
["bitfinex","ETHUSD",1643487748157,0.71570492,2586.7,2586.1,0.08815858]
["bitfinex","ETHUSD",1643487748355,0.0128668,2586.5,2585.7,3.0359]
["bitfinex","ETHUSD",1643487748558,0.0128668,2586.5,2585.4,3.46446905]
["bitfinex","ETHUSD",1643487748756,0.02562017,2586.5,2585.4,2.91046905]
["bitfinex","ETHUSD",1643487748953,0.84869929,2585.9,2585.3,3.02893838]
["bitfinex","ETHUSD",1643487749353,0.84869929,2585.9,2585.3,5.93940743]
["bitfinex","ETHUSD",1643487749755,0.84869929,2585.9,2585.3,3.02893838]
["bitfinex","ETHUSD",1643487749997,0.84869929,2585.9,2585.2,0.01180004]
["bitfinex","ETHUSD",1643487750197,0.84869929,2585.9,2585.2,3.04132282]
["bitfinex","ETHUSD",1643487750398,0.39222225,2585.7,2585.2,5.95179187]
["bitfinex","ETHUSD",1643487750600,0.39222225,2585.7,2585.2,2.92226909]
["bitfinex","ETHUSD",1643487750798,0.84869929,2585.9,2585.2,2.92226909]
["bitfinex","ETHUSD",1643487752406,0.34113303,2585.8,2585.2,2.92226909]
["bitfinex","ETHUSD",1643487756757,0.34113303,2585.8,2585.2,0.01180004]
["bitfinex","ETHUSD",1643487757257,0.34113303,2585.8,2585.3,2.91046905]
["bitfinex","ETHUSD",1643487757499,0.34113303,2585.8,2585.2,0.01180004]
["bitfinex","ETHUSD",1643487757704,0.34113303,2585.8,2585.2,0.56580004]
["bitfinex","ETHUSD",1643487757904,0.34113303,2585.8,2585.3,2.91046905]
["bitfinex","ETHUSD",1643487758104,0.34113303,2585.8,2585.2,0.56580004]
["bitfinex","ETHUSD",1643487758510,0.34113303,2585.8,2585.3,2.91046905]
["bitfinex","ETHUSD",1643487758909,0.34113303,2585.8,2585.2,0.56580004]
["bitfinex","ETHUSD",1643487759309,0.34113303,2585.8,2585.3,2.91046905]
["bitfinex","ETHUSD",1643487759808,0.34113303,2585.8,2585.2,0.56580004]
["bitfinex","ETHUSD",1643487760009,0.34113303,2585.8,2585.3,2.91046905]
["bitfinex","ETHUSD",1643487760508,0.34113303,2585.8,2585.2,0.56580004]
["bitfinex","ETHUSD",1643487760911,0.0128668,2586.5,2585.3,2.91046905]
["bitfinex","ETHUSD",1643487761113,1.1862,2586.5,2585.4,0.554]
["bitfinex","ETHUSD",1643487761395,1.1862,2586.5,2585.4,24.41864166]
["bitfinex","ETHUSD",1643487761593,1.1862,2586.5,2585.5,2.91046905]
["bitfinex","ETHUSD",1643487761793,0.44298497,2586.3,2585.8,0.36617307]
["bitfinex","ETHUSD",1643487761991,0.44298497,2586.3,2585.8,0.554]
["bitfinex","ETHUSD",1643487763594,0.8769038,2586.4,2585.9,0.31664091]
["bitfinex","ETHUSD",1643487764195,0.8769038,2586.4,2585.8,3.46446905]
["bitfinex","ETHUSD",1643487764398,0.8769038,2586.4,2585.8,0.554]
["bitfinex","ETHUSD",1643487764796,0.8769038,2586.4,2585.9,2.91046905]
["bitfinex","ETHUSD",1643487765019,1.1862,2586.5,2585.9,2.91046905]
["bitfinex","ETHUSD",1643487765212,1.57285878,2586.5,2586.0,0.36437028]
["bitfinex","ETHUSD",1643487765412,1.57285878,2586.5,2585.9,2.91046905]
["bitfinex","ETHUSD",1643487765814,1.57285878,2586.5,2585.8,1.154]
["bitfinex","ETHUSD",1643487766011,1.1862,2586.5,2585.8,4.06446905]
["bitfinex","ETHUSD",1643487766214,1.1862,2586.5,2585.8,3.46446905]
["bitfinex","ETHUSD",1643487766411,1.1862,2586.5,2585.8,0.554]
["bitfinex","ETHUSD",1643487766611,1.1862,2586.5,2585.8,3.61923505]
["bitfinex","ETHUSD",1643487766811,1.1862,2586.5,2585.8,3.46446905]
["bitfinex","ETHUSD",1643487767016,2.07017844,2586.5,2586.1,0.38335847]
["bitfinex","ETHUSD",1643487767213,2.07017844,2586.5,2585.8,0.554]
["bitfinex","ETHUSD",1643487767412,2.07017844,2586.5,2585.8,3.46446905]
["bitfinex","ETHUSD",1643487767811,2.07017844,2586.5,2585.8,0.554]
["bitfinex","ETHUSD",1643487768211,2.07017844,2586.5,2585.8,3.46446905]
["bitfinex","ETHUSD",1643487768412,2.07017844,2586.5,2586.1,0.38205778]
["bitfinex","ETHUSD",1643487768614,2.02017844,2586.5,2586.1,0.554]
["bitfinex","ETHUSD",1643487768846,1.92017844,2586.5,2586.1,0.554]
["bitfinex","ETHUSD",1643487775212,1.0362,2586.5,2586.1,0.554]
["bitfinex","ETHUSD",1643487776754,2.99264891,2586.5,2585.9,0.154762]
["bitfinex","ETHUSD",1643487776956,1.0362,2586.5,2585.9,0.154762]
["bitfinex","ETHUSD",1643487777557,2.94466216,2586.5,2585.9,0.154762]
["bitfinex","ETHUSD",1643487777757,1.0362,2586.5,2585.9,0.154762]
["bitfinex","ETHUSD",1643487778256,0.4026809,2586.2,2585.9,0.154762]
["bitfinex","ETHUSD",1643487778859,1.0362,2586.5,2585.9,0.154762]
["bitfinex","ETHUSD",1643487779660,1.0362,2586.5,2585.7,0.554]
["bitfinex","ETHUSD",1643487780709,0.44381633,2586.4,2585.9,0.40890749]
["bitfinex","ETHUSD",1643487781105,0.44381633,2586.4,2585.7,0.554]
["bitfinex","ETHUSD",1643487782809,0.44381633,2586.4,2585.7,0.92616714]
["bitfinex","ETHUSD",1643487783409,0.8043305,2586.2,2585.7,0.554]
["bitfinex","ETHUSD",1643487783611,0.8043305,2586.2,2585.6,0.154771]
["bitfinex","ETHUSD",1643487784656,0.8043305,2586.2,2585.7,0.39657303]
["bitfinex","ETHUSD",1643487785661,1.0362,2586.5,2585.7,0.39657303]
["bitfinex","ETHUSD",1643487785960,1.0362,2586.5,2585.7,3.86104208]
["bitfinex","ETHUSD",1643487786860,1.0362,2586.5,2586.2,0.37930169]
["bitfinex","ETHUSD",1643487787259,1.0362,2586.5,2585.7,3.46446905]
["bitfinex","ETHUSD",1643487788306,1.0362,2586.5,2586.1,0.32179072]
["bitfinex","ETHUSD",1643487789511,3.1172,2586.8,2586.2,0.554]
["bitfinex","ETHUSD",1643487789912,3.1172,2586.8,2586.3,3.0419923]
["bitfinex","ETHUSD",1643487790112,3.1172,2586.8,2586.4,0.554]
["bitfinex","ETHUSD",1643487790315,8.3655,2587.1,2586.5,0.32175895]
["bitfinex","ETHUSD",1643487790512,1.1399,2587.1,2586.6,0.554]
["bitfinex","ETHUSD",1643487791116,0.34729392,2586.9,2586.6,0.554]
["bitfinex","ETHUSD",1643487791360,1.1399,2587.1,2586.6,0.554]
["bitfinex","ETHUSD",1643487791962,0.80768512,2586.8,2586.6,0.554]
["bitfinex","ETHUSD",1643487792364,0.80768512,2586.8,2586.1,0.554]
["bitfinex","ETHUSD",1643487792565,0.80768512,2586.8,2585.5,0.03678345]
["bitfinex","ETHUSD",1643487792566,0.80623684,2586.8,2585.7,0.554]
["bitfinex","ETHUSD",1643487792766,3.17185163,2586.7,2585.8,3.5]
["bitfinex","ETHUSD",1643487792969,0.34008754,2586.3,2585.8,3.87977866]
["bitfinex","ETHUSD",1643487793565,3.1433,2586.7,2585.9,0.08815858]
["bitfinex","ETHUSD",1643487793566,1.1983,2586.7,2585.9,0.08815858]
["bitfinex","ETHUSD",1643487794766,0.33037356,2586.6,2585.9,0.24292658]
["bitfinex","ETHUSD",1643487795214,0.33037356,2586.6,2586.0,0.08815858]
["bitfinex","ETHUSD",1643487796614,0.33037356,2586.6,2586.2,0.35576229]
["bitfinex","ETHUSD",1643487796814,1.1983,2586.7,2586.2,0.35576229]
["bitfinex","ETHUSD",1643487797014,1.1983,2586.7,2586.2,0.44392087]
["bitfinex","ETHUSD",1643487797915,1.1983,2586.7,2586.2,0.08815858]
["bitfinex","ETHUSD",1643487799160,0.36182169,2586.6,2586.2,0.08815858]
["bitfinex","ETHUSD",1643487802167,0.36182169,2586.6,2586.2,0.43509757]
["bitfinex","ETHUSD",1643487802810,0.36182169,2586.6,2586.2,0.08815858]
["bitfinex","ETHUSD",1643487807765,0.73509805,2586.4,2586.2,0.08815858]
["bitfinex","ETHUSD",1643487809666,0.73509805,2586.4,2585.8,0.08815858]
["bitfinex","ETHUSD",1643487810109,0.73509805,2586.4,2585.9,0.39937827]
["bitfinex","ETHUSD",1643487810511,0.73509805,2586.4,2586.0,0.08815858]
["bitfinex","ETHUSD",1643487813760,0.36182169,2586.6,2586.0,0.08815858]
["bitfinex","ETHUSD",1643487814565,2.30580851,2586.6,2586.0,0.08815858]
["bitfinex","ETHUSD",1643487814767,0.36182169,2586.6,2586.0,0.08815858]
["bitfinex","ETHUSD",1643487815365,1.28266768,2586.6,2586.0,0.08815858]
["bitfinex","ETHUSD",1643487817367,1.2816535,2586.6,2586.0,0.08815858]
["bitfinex","ETHUSD",1643487819814,1.6151619,2586.5,2586.0,0.08815858]
["bitfinex","ETHUSD",1643487821114,1.2816535,2586.6,2586.0,0.08815858]
["bitfinex","ETHUSD",1643487822567,1.61514419,2586.5,2586.0,0.08815858]
["bitfinex","ETHUSD",1643487823771,1.2816535,2586.6,2586.0,0.08815858]
["bitfinex","ETHUSD",1643487824773,1.61517096,2586.5,2586.0,0.08815858]
["bitfinex","ETHUSD",1643487825216,1.1983,2586.7,2586.2,0.44091585]
["bitfinex","ETHUSD",1643487825616,1.1983,2586.7,2586.2,0.52907443]
["bitfinex","ETHUSD",1643487826015,1.1983,2586.7,2586.2,0.08815858]
["bitfinex","ETHUSD",1643487826616,1.1983,2586.7,2586.2,0.08710265]
["bitfinex","ETHUSD",1643487827016,0.44686189,2586.6,2586.2,0.4930517]
["bitfinex","ETHUSD",1643487828754,0.44686189,2586.6,2586.2,0.08710265]
["bitfinex","ETHUSD",1643487832913,2.42635979,2586.6,2586.2,0.08710265]
["bitfinex","ETHUSD",1643487833113,1.61514895,2586.5,2585.8,0.08815858]
["bitfinex","ETHUSD",1643487833514,1.61514895,2586.5,2585.7,0.08815858]
["bitfinex","ETHUSD",1643487833915,1.91877256,2586.4,2585.8,0.44308772]
["bitfinex","ETHUSD",1643487834114,0.79608071,2586.3,2585.8,0.44308772]
["bitfinex","ETHUSD",1643487834315,0.79608071,2586.3,2585.8,0.5312463]
["bitfinex","ETHUSD",1643487836458,0.79608071,2586.3,2585.8,0.08815858]
["bitfinex","ETHUSD",1643487837662,0.79608071,2586.3,2585.8,0.5056975]
["bitfinex","ETHUSD",1643487839263,0.79608071,2586.3,2585.6,0.708785]
["bitfinex","ETHUSD",1643487839873,0.79608071,2586.3,2585.4,7.32]
["bitfinex","ETHUSD",1643487840112,1.61529445,2586.2,2585.4,7.32]
["bitfinex","ETHUSD",1643487840411,0.42364989,2585.6,2585.4,7.40815549]
["bitfinex","ETHUSD",1643487840817,0.76330712,2585.7,2585.4,7.40815549]
["bitfinex","ETHUSD",1643487841216,5.9623,2586.3,2585.4,7.40815549]
["bitfinex","ETHUSD",1643487841418,1.61535124,2586.2,2585.4,7.40815549]
["bitfinex","ETHUSD",1643487842216,1.61535124,2586.2,2585.4,7.56295249]
["bitfinex","ETHUSD",1643487842420,5.9623,2586.3,2585.4,7.56295249]
["bitfinex","ETHUSD",1643487842617,5.9623,2586.3,2585.4,7.40815549]
["bitfinex","ETHUSD",1643487843420,0.42513419,2585.8,2585.4,7.40815549]
["bitfinex","ETHUSD",1643487844761,0.70685809,2585.9,2585.4,7.40815549]
["bitfinex","ETHUSD",1643487844964,3.9623,2586.3,2585.5,0.554]
["bitfinex","ETHUSD",1643487845362,3.9623,2586.3,2585.6,0.08815549]
["bitfinex","ETHUSD",1643487846963,4.35869272,2586.3,2585.5,0.54215549]
["bitfinex","ETHUSD",1643487847911,1.2131,2586.4,2585.5,0.63031098]
["bitfinex","ETHUSD",1643487848111,1.2131,2586.4,2585.5,3.67230328]
["bitfinex","ETHUSD",1643487848511,1.2131,2586.4,2585.5,3.97230328]
["bitfinex","ETHUSD",1643487848713,1.2131,2586.4,2585.9,6.921]
["bitfinex","ETHUSD",1643487848914,1.2131,2586.4,2586.1,0.3753822]
["bitfinex","ETHUSD",1643487849113,1.2131,2586.4,2585.9,6.921]
["bitfinex","ETHUSD",1643487849114,1.2131,2586.4,2586.2,0.554]
["bitfinex","ETHUSD",1643487849314,3.38218678,2586.6,2586.3,0.554]
["bitfinex","ETHUSD",1643487849516,0.34118678,2586.6,2586.4,0.554]
["bitfinex","ETHUSD",1643487849715,0.34118678,2586.6,2586.5,0.554]
["bitfinex","ETHUSD",1643487850316,3.84264213,2586.6,2586.2,0.554]
["bitfinex","ETHUSD",1643487850517,2.22755952,2586.6,2586.2,0.554]
["bitfinex","ETHUSD",1643487850716,1.61514185,2586.5,2586.2,0.554]
["bitfinex","ETHUSD",1643487851859,0.34118678,2586.6,2586.2,0.554]
["bitfinex","ETHUSD",1643487852565,0.84578122,2586.7,2586.2,0.554]
["bitfinex","ETHUSD",1643487852868,1.61508121,2586.6,2586.2,0.554]
["bitfinex","ETHUSD",1643487853466,1.93378231,2586.6,2586.2,0.554]
["bitfinex","ETHUSD",1643487853668,0.3187011,2586.6,2586.2,0.554]
["bitfinex","ETHUSD",1643487856513,0.84578122,2586.7,2586.2,0.554]
["bitfinex","ETHUSD",1643487856714,1.61508009,2586.6,2586.2,0.554]
["bitfinex","ETHUSD",1643487857115,0.84578122,2586.7,2586.2,0.554]
["bitfinex","ETHUSD",1643487857517,1.21990697,2586.7,2586.2,0.554]
["bitfinex","ETHUSD",1643487857916,1.61508949,2586.6,2586.2,0.554]
["bitfinex","ETHUSD",1643487860362,3.54453734,2586.6,2586.2,0.554]
["bitfinex","ETHUSD",1643487860559,0.84578122,2586.7,2586.2,0.554]
["bitfinex","ETHUSD",1643487860763,1.61512421,2586.6,2586.2,0.554]
["bitfinex","ETHUSD",1643487861160,3.51415685,2586.6,2586.2,0.554]
["bitfinex","ETHUSD",1643487861361,0.34187212,2586.3,2586.2,0.554]
["bitfinex","ETHUSD",1643487862362,1.15490045,2586.3,2586.2,0.554]
["bitfinex","ETHUSD",1643487865421,0.34187212,2586.3,2586.2,0.554]
["bitfinex","ETHUSD",1643487865821,0.34187212,2586.3,2585.9,0.554]
["bitfinex","ETHUSD",1643487868675,0.34187212,2586.3,2585.9,0.64189775]
["bitfinex","ETHUSD",1643487870115,0.19336,2586.9,2585.9,0.64189775]
["bitfinex","ETHUSD",1643487870313,1.61511986,2586.8,2585.9,0.64189775]
["bitfinex","ETHUSD",1643487871420,0.3495754,2586.6,2586.1,0.43109722]
["bitfinex","ETHUSD",1643487871618,0.3495754,2586.6,2585.9,0.08789775]
["bitfinex","ETHUSD",1643487872720,0.38277018,2586.2,2585.9,0.08789775]
["bitfinex","ETHUSD",1643487873118,0.8444156,2586.7,2585.9,0.08789775]
["bitfinex","ETHUSD",1643487873319,1.61511643,2586.6,2585.9,0.08789775]
["bitfinex","ETHUSD",1643487874164,0.32256088,2586.2,2585.9,0.08789775]
["bitfinex","ETHUSD",1643487876370,0.8444156,2586.7,2585.9,0.08789775]
["bitfinex","ETHUSD",1643487876567,1.61511867,2586.6,2585.9,0.08789775]
["bitfinex","ETHUSD",1643487876768,1.61511867,2586.6,2585.9,0.64189775]
["bitfinex","ETHUSD",1643487877712,0.32983435,2586.4,2585.9,0.64189775]
["bitfinex","ETHUSD",1643487878415,0.8444156,2586.7,2585.9,0.64189775]
["bitfinex","ETHUSD",1643487878612,1.61509225,2586.6,2585.9,0.64189775]
["bitfinex","ETHUSD",1643487880216,0.40379815,2586.4,2585.9,0.64189775]
["bitfinex","ETHUSD",1643487882462,0.8444156,2586.7,2585.9,0.64189775]
["bitfinex","ETHUSD",1643487882665,1.61506918,2586.6,2585.9,3.68389005]
["bitfinex","ETHUSD",1643487884464,2.01889183,2586.6,2586.1,0.39567046]
["bitfinex","ETHUSD",1643487884764,0.40382265,2586.6,2586.1,0.48356821]
["bitfinex","ETHUSD",1643487885811,1.1385,2586.8,2586.1,0.48356821]
["bitfinex","ETHUSD",1643487886014,1.61505146,2586.7,2586.1,0.48356821]
["bitfinex","ETHUSD",1643487887014,1.97017592,2586.7,2586.1,0.48356821]
["bitfinex","ETHUSD",1643487887215,1.61505146,2586.6,2586.1,0.48356821]
["bitfinex","ETHUSD",1643487887417,1.61505146,2586.6,2586.2,0.554]
["bitfinex","ETHUSD",1643487891868,0.3525219,2586.3,2586.2,0.554]
["bitfinex","ETHUSD",1643487892515,0.3525219,2586.3,2586.1,0.08789775]
["bitfinex","ETHUSD",1643487893924,1.89706481,2586.2,2585.9,0.708763]
["bitfinex","ETHUSD",1643487894224,0.3525219,2586.3,2585.9,0.554]
["bitfinex","ETHUSD",1643487894424,0.35131474,2586.3,2585.9,0.554]
["bitfinex","ETHUSD",1643487894627,0.35131474,2586.3,2586.0,0.1]
["bitfinex","ETHUSD",1643487895928,0.7256075,2586.5,2586.0,0.1]
["bitfinex","ETHUSD",1643487896128,1.61517298,2586.4,2586.0,0.1]
["bitfinex","ETHUSD",1643487898171,0.35060958,2586.3,2586.0,0.1]
["bitfinex","ETHUSD",1643487898372,0.25060958,2586.3,2586.0,0.1]
["bitfinex","ETHUSD",1643487899778,0.38692437,2586.3,2586.0,0.1]
["bitfinex","ETHUSD",1643487900616,1.87859424,2586.2,2586.0,0.1]
["bitfinex","ETHUSD",1643487901015,1.88920225,2586.2,2586.0,0.1]
["bitfinex","ETHUSD",1643487901216,1.88991192,2586.2,2586.0,0.1]
["bitfinex","ETHUSD",1643487901414,1.87749401,2586.2,2586.0,0.1]
["bitfinex","ETHUSD",1643487901614,0.38692437,2586.3,2586.0,0.09902834]
["bitfinex","ETHUSD",1643487901816,3.4928209,2586.2,2586.0,0.09902834]
["bitfinex","ETHUSD",1643487902016,2.6747663,2586.1,2586.0,0.09902834]
["bitfinex","ETHUSD",1643487902215,0.81112994,2586.1,2586.0,0.09902834]
["bitfinex","ETHUSD",1643487906070,0.38692437,2586.3,2586.0,0.09902834]
["bitfinex","ETHUSD",1643487906271,1.61530117,2586.2,2586.0,0.09902834]
["bitfinex","ETHUSD",1643487906672,1.61530117,2586.2,2586.1,4.98794436]
["bitfinex","ETHUSD",1643487906872,1.1385,2586.8,2586.1,4.98794436]
["bitfinex","ETHUSD",1643487906873,1.1385,2586.8,2586.1,0.08794436]
["bitfinex","ETHUSD",1643487907074,1.1385,2586.8,2586.0,0.09902834]
["bitfinex","ETHUSD",1643487907075,0.90259116,2586.6,2586.0,0.09902834]
["bitfinex","ETHUSD",1643487907273,1.61516473,2586.5,2586.0,0.09902834]
["bitfinex","ETHUSD",1643487908313,0.38317264,2586.2,2586.0,0.09902834]
["bitfinex","ETHUSD",1643487910917,0.90259116,2586.6,2586.0,0.09902834]
["bitfinex","ETHUSD",1643487911274,1.61527861,2586.5,2586.0,0.09902834]
["bitfinex","ETHUSD",1643487912269,0.33292169,2586.2,2586.0,0.09902834]
["bitfinex","ETHUSD",1643487913468,0.90259116,2586.6,2586.0,0.09902834]
["bitfinex","ETHUSD",1643487913668,1.615314,2586.5,2586.0,0.09902834]
["bitfinex","ETHUSD",1643487914068,3.56241157,2586.5,2586.0,0.09902834]
["bitfinex","ETHUSD",1643487914270,0.80285379,2586.2,2586.0,0.09902834]
["bitfinex","ETHUSD",1643487914674,2.39434889,2586.7,2586.0,0.09902834]
["bitfinex","ETHUSD",1643487914869,1.61535005,2586.6,2586.0,0.09902834]
["bitfinex","ETHUSD",1643487915345,0.43666095,2586.4,2586.0,0.09902834]
["bitfinex","ETHUSD",1643487915549,1.61535005,2586.3,2586.0,0.09902834]
["bitfinex","ETHUSD",1643487915949,3.54065617,2586.3,2585.8,0.554]
["bitfinex","ETHUSD",1643487916147,1.61535005,2586.2,2585.8,0.554]
["bitfinex","ETHUSD",1643487916347,1.22790413,2586.4,2585.8,0.554]
["bitfinex","ETHUSD",1643487916947,1.61534178,2586.3,2585.8,0.554]
["bitfinex","ETHUSD",1643487917548,3.50383098,2586.3,2585.8,0.554]
["bitfinex","ETHUSD",1643487917748,1.61534178,2586.2,2585.8,0.554]
["bitfinex","ETHUSD",1643487918549,1.22790413,2586.4,2585.8,0.554]
["bitfinex","ETHUSD",1643487918770,1.61534665,2586.3,2585.8,0.554]
["bitfinex","ETHUSD",1643487919475,1.61534665,2586.3,2585.0,2.8308662]
["bitfinex","ETHUSD",1643487919476,0.01271198,2585.9,2585.0,2.8308662]
["bitfinex","ETHUSD",1643487919677,0.01158974,2585.2,2585.0,2.8308662]
["bitfinex","ETHUSD",1643487919875,0.01158974,2585.2,2584.6,0.00191209]
["bitfinex","ETHUSD",1643487919876,0.19336,2585.1,2584.6,0.00191209]
["bitfinex","ETHUSD",1643487920075,1.62954961,2585.0,2584.6,0.00191209]
["bitfinex","ETHUSD",1643487920275,0.33995279,2584.8,2584.0,0.01]
["bitfinex","ETHUSD",1643487920477,0.20341955,2584.7,2584.0,0.01]
["bitfinex","ETHUSD",1643487920679,0.8420534,2584.6,2584.0,0.01]
["bitfinex","ETHUSD",1643487920875,0.84846448,2584.1,2584.0,0.01]
["bitfinex","ETHUSD",1643487921075,0.19998751,2584.7,2584.0,0.01]
["bitfinex","ETHUSD",1643487922523,0.3791863,2584.2,2584.0,0.01]
["bitfinex","ETHUSD",1643487923126,0.3791863,2584.2,2583.9,0.01508485]
["bitfinex","ETHUSD",1643487923925,1.1628863,2584.2,2583.9,0.01508485]
["bitfinex","ETHUSD",1643487924329,0.02172183,2584.1,2583.9,0.01508485]
["bitfinex","ETHUSD",1643487924525,0.76842614,2584.0,2583.9,0.01508485]
["bitfinex","ETHUSD",1643487926874,0.76609014,2584.0,2583.9,0.01508485]
["bitfinex","ETHUSD",1643487928077,0.76609014,2584.0,2583.5,6.52698585]
["bitfinex","ETHUSD",1643487928276,0.76609014,2584.0,2583.3,7.337]
["bitfinex","ETHUSD",1643487929077,0.34690205,2583.8,2583.3,7.67898145]
["bitfinex","ETHUSD",1643487929676,0.71187636,2583.6,2583.3,7.297]
["bitfinex","ETHUSD",1643487929875,0.71187636,2583.6,2583.0,7.32]
["bitfinex","ETHUSD",1643487930121,0.71187636,2583.6,2583.2,0.01]
["bitfinex","ETHUSD",1643487931123,0.71187636,2583.6,2583.0,0.474]
["bitfinex","ETHUSD",1643487931328,0.71187636,2583.6,2583.0,0.628913]
["bitfinex","ETHUSD",1643487931525,0.34690205,2583.8,2583.0,0.628913]
["bitfinex","ETHUSD",1643487931724,0.34690205,2583.8,2583.0,0.474]
["bitfinex","ETHUSD",1643487931925,0.34690205,2583.8,2583.2,0.31749128]
["bitfinex","ETHUSD",1643487932526,0.34690205,2583.8,2583.0,0.474]
["bitfinex","ETHUSD",1643487932728,0.70081366,2583.5,2583.0,0.474]
["bitfinex","ETHUSD",1643487932929,0.70081366,2583.5,2583.0,1.05619787]
["bitfinex","ETHUSD",1643487933126,0.70081366,2583.5,2583.0,0.05619787]
["bitfinex","ETHUSD",1643487933527,0.34690205,2583.8,2583.0,0.05619787]
["bitfinex","ETHUSD",1643487933764,0.34690205,2583.8,2583.1,0.43047738]
["bitfinex","ETHUSD",1643487934567,0.03224162,2583.4,2583.1,0.43047738]
["bitfinex","ETHUSD",1643487935570,0.03224162,2583.4,2583.0,0.61019787]
["bitfinex","ETHUSD",1643487935770,0.02990562,2583.4,2583.0,0.61019787]
["bitfinex","ETHUSD",1643487938028,0.02990562,2583.4,2582.7,1.28988614]
["bitfinex","ETHUSD",1643487938227,0.02990562,2583.4,2582.7,1.132427]
["bitfinex","ETHUSD",1643487938428,0.02990562,2583.4,2582.8,0.3]
["bitfinex","ETHUSD",1643487938629,0.02990562,2583.4,2583.1,0.4351552]
["bitfinex","ETHUSD",1643487938828,0.02990562,2583.4,2583.0,0.554]
["bitfinex","ETHUSD",1643487939427,0.01283687,2584.1,2583.0,0.554]
["bitfinex","ETHUSD",1643487939428,0.0762496,2584.1,2583.0,0.554]
["bitfinex","ETHUSD",1643487939828,0.33662926,2583.2,2583.0,0.404]
["bitfinex","ETHUSD",1643487940032,0.33662926,2583.2,2582.6,0.6996355]
["bitfinex","ETHUSD",1643487941030,0.38507705,2582.8,2582.6,0.6996355]
["bitfinex","ETHUSD",1643487941471,0.84464899,2582.9,2582.6,0.6996355]
["bitfinex","ETHUSD",1643487942470,0.69464899,2582.9,2582.6,0.6996355]
["bitfinex","ETHUSD",1643487943073,0.69464899,2582.9,2582.5,7.1745905]
["bitfinex","ETHUSD",1643487943272,0.69464899,2582.9,2582.3,1.13567823]
["bitfinex","ETHUSD",1643487943475,0.39336787,2583.0,2582.5,0.31995144]
["bitfinex","ETHUSD",1643487944479,0.39336787,2583.0,2582.3,1.1260363]
["bitfinex","ETHUSD",1643487944677,0.06273018,2582.8,2582.3,1.1260363]
["bitfinex","ETHUSD",1643487945120,0.06039418,2582.8,2582.3,1.1260363]
["bitfinex","ETHUSD",1643487945721,0.06039418,2582.8,2582.4,0.3599633]
["bitfinex","ETHUSD",1643487946122,0.06039418,2582.8,2582.4,0.3099633]
["bitfinex","ETHUSD",1643487946722,0.06039418,2582.8,2582.4,0.4649173]
["bitfinex","ETHUSD",1643487947123,0.06039418,2582.8,2582.4,0.3099633]
["bitfinex","ETHUSD",1643487947521,0.06039418,2582.8,2582.3,1.1260363]
["bitfinex","ETHUSD",1643487947921,0.01039418,2582.8,2582.3,0.1260363]
["bitfinex","ETHUSD",1643487948123,0.01039418,2582.8,2582.3,0.71899674]
["bitfinex","ETHUSD",1643487948525,0.01039418,2582.8,2582.3,1.15591409]
["bitfinex","ETHUSD",1643487948767,0.01039418,2582.8,2582.3,0.71899674]
["bitfinex","ETHUSD",1643487948967,0.00431818,2582.8,2582.3,0.71899674]
["bitfinex","ETHUSD",1643487949571,0.39336787,2583.0,2582.3,0.71899674]
["bitfinex","ETHUSD",1643487949776,0.38124715,2582.5,2582.3,0.71899674]
["bitfinex","ETHUSD",1643487949972,0.38124715,2582.5,2582.3,0.59296044]
["bitfinex","ETHUSD",1643487950574,0.38124715,2582.5,2582.3,0.74793844]
["bitfinex","ETHUSD",1643487950972,0.38124715,2582.5,2582.3,0.59296044]
["bitfinex","ETHUSD",1643487951975,0.38124715,2582.5,2582.3,0.29296044]
["bitfinex","ETHUSD",1643487953855,0.38124715,2582.5,2582.3,0.24296044]
["bitfinex","ETHUSD",1643487956575,0.37890315,2582.5,2582.3,0.24296044]
["bitfinex","ETHUSD",1643487956773,0.37890315,2582.5,2582.2,0.007]
["bitfinex","ETHUSD",1643487958383,0.36795554,2582.0,2581.9,0.061]
["bitfinex","ETHUSD",1643487958582,0.67477931,2582.6,2581.9,0.061]
["bitfinex","ETHUSD",1643487959585,0.67244331,2582.6,2581.9,0.061]
["bitfinex","ETHUSD",1643487959781,0.33139368,2582.2,2581.9,0.011]
["bitfinex","ETHUSD",1643487962024,0.33139368,2582.2,2581.9,0.165994]
["bitfinex","ETHUSD",1643487962426,1.1843,2582.5,2581.9,0.165994]
["bitfinex","ETHUSD",1643487963627,0.35357627,2582.0,2581.9,0.165994]
["bitfinex","ETHUSD",1643487967513,0.35357627,2582.0,2581.9,0.011]
["bitfinex","ETHUSD",1643487971604,0.35357627,2582.0,2581.6,1.95055722]
["bitfinex","ETHUSD",1643487971810,0.35357627,2582.0,2581.7,0.504]
["bitfinex","ETHUSD",1643487976342,0.35123027,2582.0,2581.7,0.504]
["bitfinex","ETHUSD",1643487979468,0.35123027,2582.0,2581.6,0.155]
["bitfinex","ETHUSD",1643487979671,0.77035979,2581.8,2581.6,0.155]
["bitfinex","ETHUSD",1643487980474,1.84046061,2581.7,2581.6,0.0001]
["bitfinex","ETHUSD",1643487980874,1.216,2581.7,2581.6,0.0001]
["bitfinex","ETHUSD",1643487983222,1.216,2581.7,2580.9,2.12979094]
["bitfinex","ETHUSD",1643487983423,0.44587444,2581.5,2580.8,0.554]
["bitfinex","ETHUSD",1643487983625,1.216,2581.7,2580.9,2.12594068]
["bitfinex","ETHUSD",1643487984627,1.216,2581.7,2581.3,0.32208053]
["bitfinex","ETHUSD",1643487984828,1.2446,2582.0,2581.4,2.69237158]
["bitfinex","ETHUSD",1643487985425,1.2446,2582.0,2581.4,0.554]
["bitfinex","ETHUSD",1643487985625,1.2446,2582.0,2581.4,2.65831131]
["bitfinex","ETHUSD",1643487985825,0.31979947,2581.9,2581.4,2.65831131]
["bitfinex","ETHUSD",1643487986028,2.18191881,2582.0,2581.4,0.504]
["bitfinex","ETHUSD",1643487986271,2.18191881,2582.0,2581.4,0.404]
["bitfinex","ETHUSD",1643487986472,2.18191881,2582.0,2581.1,0.554]
["bitfinex","ETHUSD",1643487986671,2.18191881,2582.0,2581.2,1.91706539]
["bitfinex","ETHUSD",1643487986876,2.18191881,2582.0,2581.1,0.554]
["bitfinex","ETHUSD",1643487987070,2.18191881,2582.0,2581.2,1.94526445]
["bitfinex","ETHUSD",1643487987271,1.22676943,2581.6,2581.1,0.554]
["bitfinex","ETHUSD",1643487987472,1.2446,2582.0,2581.1,0.554]
["bitfinex","ETHUSD",1643487987678,1.2446,2582.0,2581.2,1.9319935]
["bitfinex","ETHUSD",1643487987976,1.2446,2582.0,2581.3,0.554]
["bitfinex","ETHUSD",1643487988175,1.2446,2582.0,2581.4,1.98671096]
["bitfinex","ETHUSD",1643487988376,1.2446,2582.0,2581.5,0.554]
["bitfinex","ETHUSD",1643487988580,1.2446,2582.0,2581.6,2.43881264]
["bitfinex","ETHUSD",1643487988978,1.2446,2582.0,2581.6,0.36885556]
["bitfinex","ETHUSD",1643487989177,1.2446,2582.0,2581.6,2.31929106]
["bitfinex","ETHUSD",1643487989378,1.2446,2582.0,2581.6,0.36885556]
["bitfinex","ETHUSD",1643487990020,1.2446,2582.0,2581.5,0.554]
["bitfinex","ETHUSD",1643487990225,1.2446,2582.0,2581.6,0.554]
["bitfinex","ETHUSD",1643487990419,1.2446,2582.0,2581.7,0.554]
["bitfinex","ETHUSD",1643487991429,1.14441177,2582.2,2581.7,0.554]
["bitfinex","ETHUSD",1643487992022,6.8345,2582.4,2581.7,0.554]
["bitfinex","ETHUSD",1643487992627,6.8345,2582.4,2581.8,1.93969948]
["bitfinex","ETHUSD",1643487992832,6.8345,2582.4,2581.7,0.554]
["bitfinex","ETHUSD",1643487993126,6.8345,2582.4,2582.1,0.40286567]
["bitfinex","ETHUSD",1643487993127,3.0071,2582.4,2582.1,0.40286567]
["bitfinex","ETHUSD",1643487993330,1.1461,2582.5,2582.2,2.56445016]
["bitfinex","ETHUSD",1643487993331,1.143764,2582.5,2582.2,2.56445016]
["bitfinex","ETHUSD",1643487993527,0.13819997,2583.0,2582.2,2.56445016]
["bitfinex","ETHUSD",1643487993976,13.0075,2583.1,2582.2,2.56445016]
["bitfinex","ETHUSD",1643487993977,5.6451,2583.1,2582.3,6.921]
["bitfinex","ETHUSD",1643487994175,5.6451,2583.1,2582.4,3.34136842]
["bitfinex","ETHUSD",1643487994176,4.464,2583.1,2582.4,3.34136842]
["bitfinex","ETHUSD",1643487994372,4.464,2583.1,2582.4,3.94136842]
["bitfinex","ETHUSD",1643487994572,4.461661,2583.1,2582.4,3.94136842]
["bitfinex","ETHUSD",1643487994773,4.461661,2583.1,2582.5,0.36833664]
["bitfinex","ETHUSD",1643487994973,4.461661,2583.1,2582.6,2.63617886]
["bitfinex","ETHUSD",1643487995571,1.2012,2583.1,2582.6,2.63617886]
["bitfinex","ETHUSD",1643487997824,0.72213915,2583.8,2582.6,2.63617886]
["bitfinex","ETHUSD",1643487998024,1.96193915,2583.8,2582.6,2.63617886]
["bitfinex","ETHUSD",1643487998224,1.2398,2583.8,2582.6,2.63617886]
["bitfinex","ETHUSD",1643487998723,1.2398,2583.8,2582.6,2.93617886]
["bitfinex","ETHUSD",1643487999127,1.2398,2583.8,2583.4,0.37831042]
["bitfinex","ETHUSD",1643487999525,1.2398,2583.8,2583.5,1.99403046]
["bitfinex","ETHUSD",1643487999724,3.0008,2584.0,2583.5,1.93509615]
["bitfinex","ETHUSD",1643487999924,3.0008,2584.0,2583.4,0.93231042]
["bitfinex","ETHUSD",1643488000123,3.0008,2584.0,2583.5,2.03293918]
["bitfinex","ETHUSD",1643488000326,0.01271512,2584.3,2583.4,0.93231042]
["bitfinex","ETHUSD",1643488000525,0.43790655,2584.3,2583.8,0.41230852]
["bitfinex","ETHUSD",1643488000726,0.43790655,2584.3,2583.7,0.554]
["bitfinex","ETHUSD",1643488001771,0.43790655,2584.3,2583.8,0.31944236]
["bitfinex","ETHUSD",1643488002174,1.2008,2584.5,2583.8,2.20861063]
["bitfinex","ETHUSD",1643488002374,1.2008,2584.5,2583.8,0.31944236]
["bitfinex","ETHUSD",1643488002772,1.2008,2584.5,2583.7,0.554]
["bitfinex","ETHUSD",1643488002973,0.19344,2584.4,2583.7,0.554]
["bitfinex","ETHUSD",1643488003173,1.81025148,2584.4,2583.4,0.554]
["bitfinex","ETHUSD",1643488003372,0.19344,2584.4,2583.4,0.554]
["bitfinex","ETHUSD",1643488003578,2.19280413,2584.4,2583.4,0.554]
["bitfinex","ETHUSD",1643488003775,2.19280413,2584.4,2583.5,1.78099605]
["bitfinex","ETHUSD",1643488003776,0.32172536,2584.4,2583.5,1.78099605]
["bitfinex","ETHUSD",1643488003979,0.32172536,2584.4,2583.7,6.921]
["bitfinex","ETHUSD",1643488004277,0.32172536,2584.4,2583.8,0.554]
["bitfinex","ETHUSD",1643488005117,0.70941926,2584.2,2583.8,0.554]
["bitfinex","ETHUSD",1643488005323,0.32172536,2584.4,2583.8,0.554]
["bitfinex","ETHUSD",1643488006525,0.76379164,2584.2,2583.8,0.554]
["bitfinex","ETHUSD",1643488008629,0.44605125,2583.9,2583.8,0.554]
["bitfinex","ETHUSD",1643488009275,1.2008,2584.5,2583.8,0.554]
["bitfinex","ETHUSD",1643488010275,0.44410299,2584.3,2583.8,0.98395744]
["bitfinex","ETHUSD",1643488010676,0.44410299,2584.3,2583.8,0.554]
["bitfinex","ETHUSD",1643488012920,0.44410299,2584.3,2583.8,0.708887]
["bitfinex","ETHUSD",1643488013322,0.44176699,2584.3,2583.8,0.708887]
["bitfinex","ETHUSD",1643488014423,0.44176699,2584.3,2584.0,6.921]
["bitfinex","ETHUSD",1643488014626,0.44176699,2584.3,2584.1,0.554]
["bitfinex","ETHUSD",1643488016877,1.2008,2584.5,2584.1,0.554]
["bitfinex","ETHUSD",1643488017075,3.6183,2584.8,2584.1,0.554]
["bitfinex","ETHUSD",1643488017278,1.1996,2584.9,2584.1,0.554]
["bitfinex","ETHUSD",1643488017878,0.92871447,2584.8,2584.1,0.554]
["bitfinex","ETHUSD",1643488018077,0.33748412,2584.3,2584.1,0.554]
["bitfinex","ETHUSD",1643488019680,1.1996,2584.9,2584.1,0.554]
["bitfinex","ETHUSD",1643488019885,1.1996,2584.9,2584.1,7.475]
["bitfinex","ETHUSD",1643488020125,1.1996,2584.9,2584.1,1.04745]
["bitfinex","ETHUSD",1643488020322,1.1996,2584.9,2584.6,6.921]
["bitfinex","ETHUSD",1643488020525,15.1651,2585.1,2584.7,0.554]
["bitfinex","ETHUSD",1643488020526,10.3176,2585.1,2584.7,0.554]
["bitfinex","ETHUSD",1643488020727,0.42747557,2584.8,2584.7,0.554]
["bitfinex","ETHUSD",1643488022528,0.7113386,2585.3,2584.7,0.554]
["bitfinex","ETHUSD",1643488023775,0.32074151,2585.2,2584.7,0.554]
["bitfinex","ETHUSD",1643488024375,2.22286222,2585.2,2584.7,0.554]
["bitfinex","ETHUSD",1643488024577,2.22286222,2585.2,2584.3,0.554]
["bitfinex","ETHUSD",1643488024578,2.42916945,2585.2,2584.3,0.554]
["bitfinex","ETHUSD",1643488024777,0.89955867,2584.1,2584.0,0.554]
["bitfinex","ETHUSD",1643488025180,2.62799586,2585.0,2584.0,0.554]
["bitfinex","ETHUSD",1643488025375,0.19344,2584.9,2584.0,0.554]
["bitfinex","ETHUSD",1643488025576,2.62799586,2585.0,2584.0,0.554]
["bitfinex","ETHUSD",1643488025775,2.82143586,2585.0,2584.0,0.554]
["bitfinex","ETHUSD",1643488026376,0.69421899,2584.5,2584.0,0.554]
["bitfinex","ETHUSD",1643488027379,0.4230908,2584.4,2584.0,0.554]
["bitfinex","ETHUSD",1643488027628,2.40550286,2584.4,2583.6,0.554]
["bitfinex","ETHUSD",1643488027834,0.90211858,2584.1,2583.6,0.554]
["bitfinex","ETHUSD",1643488028430,0.32817987,2583.8,2583.6,0.554]
["bitfinex","ETHUSD",1643488029031,1.205,2584.3,2583.6,0.554]
["bitfinex","ETHUSD",1643488029432,1.19748085,2584.3,2583.6,0.554]
["bitfinex","ETHUSD",1643488031281,1.2748034,2584.2,2583.6,0.554]
["bitfinex","ETHUSD",1643488031474,1.2748034,2584.2,2583.6,0.504]
["bitfinex","ETHUSD",1643488031674,1.19748085,2584.3,2583.6,0.504]
["bitfinex","ETHUSD",1643488031675,0.44996405,2583.7,2583.6,0.504]
["bitfinex","ETHUSD",1643488032479,1.19748085,2584.3,2583.6,0.504]
["bitfinex","ETHUSD",1643488033280,2.05738224,2584.3,2583.6,0.404]
["bitfinex","ETHUSD",1643488033481,0.37566849,2584.2,2583.6,0.404]
["bitfinex","ETHUSD",1643488036733,0.31780449,2583.7,2583.6,0.404]
["bitfinex","ETHUSD",1643488037637,1.19514485,2584.3,2583.6,0.404]
["bitfinex","ETHUSD",1643488038872,0.39418949,2583.7,2583.6,0.404]
["bitfinex","ETHUSD",1643488040277,0.39418949,2583.7,2583.6,0.204]
["bitfinex","ETHUSD",1643488041579,0.39185349,2583.7,2583.6,7.254]
["bitfinex","ETHUSD",1643488041780,0.39185349,2583.7,2583.6,0.204]
["bitfinex","ETHUSD",1643488042632,1.91217025,2584.3,2583.6,0.204]
["bitfinex","ETHUSD",1643488042828,4.9781,2584.8,2583.6,7.31845]
["bitfinex","ETHUSD",1643488043034,1.43140984,2585.9,2583.6,7.31845]
["bitfinex","ETHUSD",1643488043035,0.71570492,2585.8,2583.9,6.921]
["bitfinex","ETHUSD",1643488043229,1.2057,2585.3,2584.0,3.8267]
["bitfinex","ETHUSD",1643488043430,3.61607456,2585.2,2584.0,2.04745]
["bitfinex","ETHUSD",1643488043631,3.61607456,2585.2,2585.1,0.002336]
["bitfinex","ETHUSD",1643488043632,2.0,2585.2,2585.1,0.002336]
["bitfinex","ETHUSD",1643488043827,1.61607404,2585.2,2585.1,0.002336]
["bitfinex","ETHUSD",1643488044027,6.77367404,2585.2,2585.1,0.002336]
["bitfinex","ETHUSD",1643488044228,3.61607404,2585.2,2585.1,0.002336]
["bitfinex","ETHUSD",1643488044429,1.61607404,2585.2,2585.1,0.002336]
["bitfinex","ETHUSD",1643488046276,2.34175166,2585.2,2585.1,0.002336]
["bitfinex","ETHUSD",1643488046676,2.34175166,2585.2,2584.6,0.554]
["bitfinex","ETHUSD",1643488046677,4.55320776,2585.2,2584.6,0.554]
["bitfinex","ETHUSD",1643488046880,1.61607404,2585.1,2584.2,0.554]
["bitfinex","ETHUSD",1643488047078,1.92756912,2585.0,2584.2,0.554]
["bitfinex","ETHUSD",1643488047579,0.72427914,2584.7,2584.2,0.554]
["bitfinex","ETHUSD",1643488048583,0.67427914,2584.7,2584.2,0.554]
["bitfinex","ETHUSD",1643488050627,0.67427914,2584.7,2583.9,0.554]
["bitfinex","ETHUSD",1643488051029,1.52094983,2584.9,2583.9,0.554]
["bitfinex","ETHUSD",1643488052231,0.369426,2584.3,2583.9,1.09952792]
["bitfinex","ETHUSD",1643488052630,0.369426,2584.3,2583.9,0.94465992]
["bitfinex","ETHUSD",1643488052831,1.82497948,2584.9,2583.9,7.86565992]
["bitfinex","ETHUSD",1643488053030,1.1554,2584.9,2583.9,10.03448654]
["bitfinex","ETHUSD",1643488053232,1.1554,2584.9,2583.9,10.22793654]
["bitfinex","ETHUSD",1643488053877,11.01929688,2585.6,2583.9,10.22793654]
["bitfinex","ETHUSD",1643488054074,11.01929688,2585.6,2583.9,9.83727662]
["bitfinex","ETHUSD",1643488054075,0.31731013,2584.8,2583.9,9.83727662]
["bitfinex","ETHUSD",1643488054477,0.31731013,2584.8,2584.0,1.0]
["bitfinex","ETHUSD",1643488054680,0.31731013,2584.8,2584.1,0.74745]
["bitfinex","ETHUSD",1643488055081,0.31731013,2584.8,2584.3,0.41452782]
["bitfinex","ETHUSD",1643488055287,0.31731013,2584.8,2584.4,0.554]
["bitfinex","ETHUSD",1643488058341,1.05992175,2584.8,2584.4,0.554]
["bitfinex","ETHUSD",1643488059242,0.31731013,2584.8,2584.4,0.554]
["bitfinex","ETHUSD",1643488063481,1.1568,2585.2,2584.4,0.554]
["bitfinex","ETHUSD",1643488064089,1.1568,2585.2,2584.4,2.65391922]
["bitfinex","ETHUSD",1643488064284,1.1568,2585.2,2584.5,0.19345]
["bitfinex","ETHUSD",1643488064484,1.1568,2585.2,2584.6,0.554]
["bitfinex","ETHUSD",1643488064883,0.38516646,2585.0,2584.6,0.554]
["bitfinex","ETHUSD",1643488065731,1.1568,2585.2,2584.6,0.554]
["bitfinex","ETHUSD",1643488066030,10.7004,2585.6,2584.6,0.554]
["bitfinex","ETHUSD",1643488066232,11.9224,2585.6,2584.6,0.554]
["bitfinex","ETHUSD",1643488066831,0.35171032,2584.9,2584.6,0.554]
["bitfinex","ETHUSD",1643488068437,1.1577,2585.3,2584.6,0.554]
["bitfinex","ETHUSD",1643488069983,0.41893851,2585.0,2584.6,0.554]
["bitfinex","ETHUSD",1643488071589,1.1577,2585.3,2584.6,0.554]
["bitfinex","ETHUSD",1643488073028,0.35342308,2585.1,2584.6,0.554]
["bitfinex","ETHUSD",1643488073229,0.35342308,2585.1,2584.6,0.74745]
["bitfinex","ETHUSD",1643488074228,0.35342308,2585.1,2584.6,0.554]
["bitfinex","ETHUSD",1643488074432,0.3522964,2585.1,2584.6,0.554]
["bitfinex","ETHUSD",1643488074729,0.3522964,2585.1,2584.6,0.98249044]
["bitfinex","ETHUSD",1643488076383,0.3522964,2585.1,2584.6,0.554]
["bitfinex","ETHUSD",1643488077390,1.155372,2585.3,2584.7,2.17215898]
["bitfinex","ETHUSD",1643488077590,0.19655166,2586.3,2584.8,7.475]
["bitfinex","ETHUSD",1643488077792,0.27639994,2586.0,2584.8,7.50728066]
["bitfinex","ETHUSD",1643488077991,0.27639994,2586.0,2584.8,7.50741844]
["bitfinex","ETHUSD",1643488078291,0.27639994,2586.0,2584.9,2.09426068]
["bitfinex","ETHUSD",1643488078490,0.40707035,2585.6,2585.1,0.38209053]
["bitfinex","ETHUSD",1643488078692,0.40707035,2585.6,2585.2,0.554]
["bitfinex","ETHUSD",1643488079092,1.2425,2586.2,2585.2,2.64100803]
["bitfinex","ETHUSD",1643488079294,1.2425,2586.2,2585.5,6.921]
["bitfinex","ETHUSD",1643488079497,1.2425,2586.2,2585.6,0.554]
["bitfinex","ETHUSD",1643488080130,0.33851868,2585.8,2585.6,0.554]
["bitfinex","ETHUSD",1643488084787,0.33851868,2585.8,2585.7,0.19345]
["bitfinex","ETHUSD",1643488084986,0.33851868,2585.8,2585.7,0.74745]
["bitfinex","ETHUSD",1643488085191,0.33617468,2585.8,2585.7,0.74745]
["bitfinex","ETHUSD",1643488085391,1.2241,2586.5,2585.7,0.74745]
["bitfinex","ETHUSD",1643488086193,1.2241,2586.5,2585.7,0.554]
["bitfinex","ETHUSD",1643488086396,0.887925,2586.5,2585.7,0.554]
["bitfinex","ETHUSD",1643488086898,2.74751131,2586.5,2585.7,0.554]
["bitfinex","ETHUSD",1643488087295,0.34421632,2585.8,2585.7,0.554]
["bitfinex","ETHUSD",1643488089233,0.887925,2586.5,2585.7,0.554]
["bitfinex","ETHUSD",1643488089636,0.700892,2586.5,2585.7,0.554]
["bitfinex","ETHUSD",1643488090034,0.94928212,2586.3,2585.7,0.554]
["bitfinex","ETHUSD",1643488090633,0.700892,2586.5,2585.7,0.554]
["bitfinex","ETHUSD",1643488091277,0.700892,2586.5,2585.7,0.74745]
["bitfinex","ETHUSD",1643488091677,0.33928371,2586.0,2585.7,0.74745]
["bitfinex","ETHUSD",1643488093882,0.33928371,2586.0,2585.7,0.554]
["bitfinex","ETHUSD",1643488094485,0.33928371,2586.0,2585.0,3.2384]
["bitfinex","ETHUSD",1643488094789,1.95911166,2585.9,2585.2,0.554]
["bitfinex","ETHUSD",1643488095028,0.38968825,2585.4,2585.2,0.554]
["bitfinex","ETHUSD",1643488097127,0.38968825,2585.4,2585.3,0.19345]
["bitfinex","ETHUSD",1643488097528,0.38734325,2585.4,2585.3,0.19345]
["bitfinex","ETHUSD",1643488098633,0.00311166,2586.7,2585.4,22.53]
["bitfinex","ETHUSD",1643488098908,0.00311166,2586.7,2585.9,6.921]
["bitfinex","ETHUSD",1643488098909,1.1685,2586.7,2585.9,6.921]
["bitfinex","ETHUSD",1643488099108,1.1685,2586.7,2586.0,0.554]
["bitfinex","ETHUSD",1643488099408,1.1685,2586.7,2586.0,0.64121468]
["bitfinex","ETHUSD",1643488099605,0.44498628,2586.6,2586.1,0.08721468]
["bitfinex","ETHUSD",1643488099805,0.44498628,2586.6,2586.2,0.554]
["bitfinex","ETHUSD",1643488100207,0.44498628,2586.6,2586.3,0.08721468]
["bitfinex","ETHUSD",1643488100405,0.44498628,2586.6,2586.4,0.554]
["bitfinex","ETHUSD",1643488102009,0.44498628,2586.6,2586.5,0.08721468]
["bitfinex","ETHUSD",1643488102208,0.44498628,2586.6,2586.5,0.64121468]
["bitfinex","ETHUSD",1643488103033,0.44265028,2586.6,2586.5,0.64121468]
["bitfinex","ETHUSD",1643488105335,0.44265028,2586.6,2586.5,7.56221468]
["bitfinex","ETHUSD",1643488105534,0.44031428,2586.6,2586.5,7.51221468]
["bitfinex","ETHUSD",1643488105934,3.8204,2587.3,2586.5,7.56221468]
["bitfinex","ETHUSD",1643488106137,3.8204,2587.3,2586.6,6.921]
["bitfinex","ETHUSD",1643488106138,1.61519407,2587.2,2586.6,6.921]
["bitfinex","ETHUSD",1643488106386,1.61519407,2587.2,2586.7,2.59034027]
["bitfinex","ETHUSD",1643488106587,1.41534042,2587.8,2587.1,6.921]
["bitfinex","ETHUSD",1643488106588,0.6996355,2587.8,2587.1,6.921]
["bitfinex","ETHUSD",1643488106791,0.6996355,2587.8,2586.8,0.23313303]
["bitfinex","ETHUSD",1643488106792,0.6996355,2587.8,2587.3,6.921]
["bitfinex","ETHUSD",1643488106992,0.6996355,2587.8,2587.4,0.554]
["bitfinex","ETHUSD",1643488106993,0.3987742,2587.7,2587.4,0.554]
["bitfinex","ETHUSD",1643488107187,0.3987742,2587.7,2587.4,0.604]
["bitfinex","ETHUSD",1643488107389,0.3987742,2587.7,2587.4,0.64121468]
["bitfinex","ETHUSD",1643488108593,0.3987742,2587.7,2587.0,0.19345]
["bitfinex","ETHUSD",1643488108594,5.7,2587.5,2587.0,0.08721468]
["bitfinex","ETHUSD",1643488108796,3.89299749,2587.4,2586.9,0.554]
["bitfinex","ETHUSD",1643488108995,1.61491022,2587.3,2586.9,0.554]
["bitfinex","ETHUSD",1643488109192,1.61491022,2587.3,2586.2,7.00821468]
["bitfinex","ETHUSD",1643488109193,2.04356306,2587.2,2586.5,0.554]
["bitfinex","ETHUSD",1643488109394,0.69318764,2587.0,2586.5,0.554]
["bitfinex","ETHUSD",1643488109594,2.56874051,2587.0,2586.6,0.08706844]
["bitfinex","ETHUSD",1643488110236,2.56874051,2587.0,2586.5,0.554]
["bitfinex","ETHUSD",1643488110441,0.69318764,2587.0,2586.5,0.554]
["bitfinex","ETHUSD",1643488111540,0.69088264,2587.0,2586.5,0.554]
["bitfinex","ETHUSD",1643488113144,0.40791138,2587.1,2586.5,0.554]
["bitfinex","ETHUSD",1643488113544,0.40791138,2587.1,2586.6,0.08706844]
["bitfinex","ETHUSD",1643488113782,0.40791138,2587.1,2586.7,0.554]
["bitfinex","ETHUSD",1643488114183,0.40791138,2587.1,2586.8,0.08706844]
["bitfinex","ETHUSD",1643488114383,0.40791138,2587.1,2586.9,0.554]
["bitfinex","ETHUSD",1643488114786,0.40791138,2587.1,2587.0,0.08706844]
["bitfinex","ETHUSD",1643488114985,0.40791138,2587.1,2587.0,0.64106844]
["bitfinex","ETHUSD",1643488115187,0.35791138,2587.1,2587.0,0.64106844]
["bitfinex","ETHUSD",1643488117389,0.35791138,2587.1,2587.0,0.63987987]
["bitfinex","ETHUSD",1643488118436,0.35791138,2587.1,2586.5,10.45423248]
["bitfinex","ETHUSD",1643488118437,3.93899636,2587.1,2586.6,0.08706844]
["bitfinex","ETHUSD",1643488118740,1.61516181,2587.0,2586.6,0.08706844]
["bitfinex","ETHUSD",1643488118938,1.9095199,2586.9,2586.2,0.554]
["bitfinex","ETHUSD",1643488120144,0.37016688,2587.1,2586.2,0.554]
["bitfinex","ETHUSD",1643488120344,1.88846615,2587.0,2586.2,0.554]
["bitfinex","ETHUSD",1643488120545,1.87713378,2587.0,2586.2,0.64106844]
["bitfinex","ETHUSD",1643488120747,0.30791138,2587.1,2586.2,0.64106844]
["bitfinex","ETHUSD",1643488121144,1.6151781,2587.0,2586.2,0.64106844]
["bitfinex","ETHUSD",1643488121380,0.75724686,2586.7,2586.2,0.554]
["bitfinex","ETHUSD",1643488121581,0.40446344,2586.6,2586.2,0.554]
["bitfinex","ETHUSD",1643488121981,2.32477594,2586.6,2586.2,0.554]
["bitfinex","ETHUSD",1643488122785,0.40214044,2586.6,2586.2,0.554]
["bitfinex","ETHUSD",1643488125031,0.39980444,2586.6,2586.2,0.554]
["bitfinex","ETHUSD",1643488127037,0.67701387,2586.5,2586.2,0.554]
["bitfinex","ETHUSD",1643488132091,0.39980444,2586.6,2586.2,0.554]
["bitfinex","ETHUSD",1643488132531,0.39980444,2586.6,2586.3,0.28051496]
["bitfinex","ETHUSD",1643488132739,0.39980444,2586.6,2586.4,0.554]
["bitfinex","ETHUSD",1643488135338,0.39538844,2586.6,2586.4,0.554]
["bitfinex","ETHUSD",1643488136590,0.34299244,2586.6,2586.4,0.554]
["bitfinex","ETHUSD",1643488137593,0.34299244,2586.6,2586.4,0.454]
["bitfinex","ETHUSD",1643488140039,4.4615,2587.6,2586.5,2.16437547]
["bitfinex","ETHUSD",1643488140248,1.61497039,2587.5,2586.6,0.554]
["bitfinex","ETHUSD",1643488140445,1.61497039,2587.5,2586.7,2.07057313]
["bitfinex","ETHUSD",1643488140746,0.90898261,2587.5,2586.8,7.475]
["bitfinex","ETHUSD",1643488141144,0.33381715,2587.1,2586.8,7.475]
["bitfinex","ETHUSD",1643488141549,4.4615,2587.6,2586.9,1.94155844]
["bitfinex","ETHUSD",1643488141753,4.4615,2587.6,2587.0,0.74745]
["bitfinex","ETHUSD",1643488141948,4.4615,2587.6,2587.0,0.83434003]
["bitfinex","ETHUSD",1643488142147,4.4615,2587.6,2587.1,0.08689003]
["bitfinex","ETHUSD",1643488142348,0.6996355,2587.8,2587.2,0.554]
["bitfinex","ETHUSD",1643488142548,0.6996355,2587.8,2587.2,2.75255363]
["bitfinex","ETHUSD",1643488142549,0.34687545,2587.4,2587.2,2.75255363]
["bitfinex","ETHUSD",1643488142749,0.34687545,2587.4,2587.3,9.12340877]
["bitfinex","ETHUSD",1643488142949,0.34687545,2587.4,2587.3,9.46995454]
["bitfinex","ETHUSD",1643488143149,0.34687545,2587.4,2587.3,7.56189003]
["bitfinex","ETHUSD",1643488143790,0.34687545,2587.4,2587.3,7.75534003]
["bitfinex","ETHUSD",1643488144798,4.5e-07,2587.4,2587.3,7.75534003]
["bitfinex","ETHUSD",1643488145001,0.6996355,2587.8,2587.3,9.66963147]
["bitfinex","ETHUSD",1643488145197,0.6996355,2587.8,2587.3,7.75534003]
["bitfinex","ETHUSD",1643488145398,0.6996355,2587.8,2587.4,0.08689003]
["bitfinex","ETHUSD",1643488145598,0.6996355,2587.8,2587.5,0.554]
["bitfinex","ETHUSD",1643488146000,0.41951365,2587.7,2587.5,0.64089003]
["bitfinex","ETHUSD",1643488148633,0.71145079,2587.6,2587.5,0.64089003]
["bitfinex","ETHUSD",1643488151041,0.66145079,2587.6,2587.5,0.64089003]
["bitfinex","ETHUSD",1643488152897,0.41951365,2587.7,2587.5,0.64089003]
["bitfinex","ETHUSD",1643488153300,0.6996355,2587.8,2587.5,0.64089003]
["bitfinex","ETHUSD",1643488153700,0.6996355,2587.8,2587.6,6.921]
["bitfinex","ETHUSD",1643488153898,0.6996355,2587.8,2587.7,0.554]
["bitfinex","ETHUSD",1643488154100,0.6996355,2587.8,2587.7,0.64089003]
["bitfinex","ETHUSD",1643488154903,0.4594315,2587.8,2587.7,0.64089003]
["bitfinex","ETHUSD",1643488155136,0.4594315,2587.8,2587.7,2.88906521]
["bitfinex","ETHUSD",1643488155336,0.4594315,2587.8,2587.7,0.64089003]
["bitfinex","ETHUSD",1643488156540,0.84079542,2587.8,2587.7,0.64089003]
["bitfinex","ETHUSD",1643488156942,0.84079542,2587.8,2587.7,0.554]
["bitfinex","ETHUSD",1643488157142,0.45522142,2587.8,2587.7,0.554]
["bitfinex","ETHUSD",1643488157341,0.45522142,2587.8,2587.7,0.64089003]
["bitfinex","ETHUSD",1643488157544,0.45522142,2587.8,2587.7,0.554]
["bitfinex","ETHUSD",1643488158443,0.45522142,2587.8,2587.7,0.64089003]
["bitfinex","ETHUSD",1643488160693,0.44886942,2587.8,2587.7,0.64089003]
["bitfinex","ETHUSD",1643488163639,0.0675055,2587.8,2587.7,0.64089003]
["bitfinex","ETHUSD",1643488164640,0.0675055,2587.8,2587.7,4.14089003]
["bitfinex","ETHUSD",1643488165344,0.0675055,2587.8,2587.7,0.64089003]
["bitfinex","ETHUSD",1643488165558,39.0384355,2592.0,2588.0,8.8]
["bitfinex","ETHUSD",1643488165559,2.92927806,2589.9,2588.0,8.8]
["bitfinex","ETHUSD",1643488165742,1.1857,2590.8,2588.0,8.8]
["bitfinex","ETHUSD",1643488165743,3.76163068,2590.7,2589.2,0.01236807]
["bitfinex","ETHUSD",1643488165943,10.1492,2591.2,2590.0,6.921]
["bitfinex","ETHUSD",1643488165944,1.52456827,2591.2,2590.0,6.921]
["bitfinex","ETHUSD",1643488166145,17.37568292,2592.0,2589.8,0.01264259]
["bitfinex","ETHUSD",1643488166146,0.95261312,2591.8,2590.4,0.81903469]
["bitfinex","ETHUSD",1643488166401,0.6996355,2592.0,2591.8,2.10292254]
["bitfinex","ETHUSD",1643488166402,0.68694862,2592.0,2591.8,2.10292254]
["bitfinex","ETHUSD",1643488166606,0.66450179,2592.0,2591.9,7.475]
["bitfinex","ETHUSD",1643488166802,0.63802242,2592.3,2591.9,6.921]
["bitfinex","ETHUSD",1643488167108,0.95266504,2593.0,2592.2,8.8]
["bitfinex","ETHUSD",1643488167306,2.38166259,2593.7,2592.4,8.8]
["bitfinex","ETHUSD",1643488167307,0.28363471,2593.7,2592.4,8.8]
["bitfinex","ETHUSD",1643488167506,0.03325246,2593.8,2592.9,6.921]
["bitfinex","ETHUSD",1643488167507,0.64322552,2593.3,2592.9,6.921]
["bitfinex","ETHUSD",1643488167808,0.03073737,2594.7,2593.3,8.8]
["bitfinex","ETHUSD",1643488168008,0.71510278,2594.0,2593.8,0.01289362]
["bitfinex","ETHUSD",1643488168215,0.09126507,2594.7,2594.0,9.1]
["bitfinex","ETHUSD",1643488168407,2.38166259,2595.7,2594.8,8.795317]
["bitfinex","ETHUSD",1643488168605,0.4331412,2595.8,2595.6,6.921]
["bitfinex","ETHUSD",1643488168806,5.3060366,2596.1,2594.9,0.06309501]
["bitfinex","ETHUSD",1643488168807,2.0,2595.7,2594.9,0.06309501]
["bitfinex","ETHUSD",1643488169006,5.3060366,2596.1,2594.9,0.06309501]
["bitfinex","ETHUSD",1643488169007,3.74272026,2595.4,2594.9,0.06309501]
["bitfinex","ETHUSD",1643488169205,3.74272026,2595.4,2594.4,0.13819997]
["bitfinex","ETHUSD",1643488169206,2.0,2596.0,2595.0,0.46896353]
["bitfinex","ETHUSD",1643488169405,0.01224215,2595.5,2595.0,0.8051]
["bitfinex","ETHUSD",1643488169604,0.01224215,2595.5,2595.1,0.06195817]
["bitfinex","ETHUSD",1643488169805,2.0,2596.0,2595.1,0.06195817]
["bitfinex","ETHUSD",1643488170048,3.55e-05,2596.2,2595.2,0.74745]
["bitfinex","ETHUSD",1643488170266,3.55e-05,2596.2,2595.3,2.0]
["bitfinex","ETHUSD",1643488170452,3.55e-05,2596.2,2595.4,0.74745]
["bitfinex","ETHUSD",1643488170652,3.55e-05,2596.2,2595.4,2.84073726]
["bitfinex","ETHUSD",1643488170856,5.15584024,2597.1,2595.4,2.84073726]
["bitfinex","ETHUSD",1643488170860,5.15584024,2597.1,2596.2,8.8]
["bitfinex","ETHUSD",1643488170861,3.10972026,2597.1,2596.2,8.8]
["bitfinex","ETHUSD",1643488171052,0.71179169,2598.3,2596.7,0.01240909]
["bitfinex","ETHUSD",1643488171053,0.2900355,2598.3,2596.7,0.01240909]
["bitfinex","ETHUSD",1643488171255,0.03874481,2598.5,2597.4,6.921]
["bitfinex","ETHUSD",1643488171256,0.31506525,2598.5,2597.4,6.921]
["bitfinex","ETHUSD",1643488171452,0.31506525,2598.5,2597.5,0.554]
["bitfinex","ETHUSD",1643488171652,10.13819997,2599.0,2597.5,1.628916]
["bitfinex","ETHUSD",1643488171853,10.13819997,2599.0,2597.6,2.04774758]
["bitfinex","ETHUSD",1643488172059,0.23949778,2598.5,2597.7,7.502051]
["bitfinex","ETHUSD",1643488172256,0.01245511,2598.0,2597.7,0.07423016]
["bitfinex","ETHUSD",1643488172452,0.01245511,2598.0,2596.1,0.01257857]
["bitfinex","ETHUSD",1643488172453,8.8,2597.9,2596.1,0.01257857]
["bitfinex","ETHUSD",1643488172652,8.8,2597.9,2596.2,3.5]
["bitfinex","ETHUSD",1643488172653,2.0,2597.8,2596.2,3.5]
["bitfinex","ETHUSD",1643488172855,0.01267047,2596.9,2596.2,3.5]
["bitfinex","ETHUSD",1643488173055,0.01267047,2596.9,2595.1,6.921]
["bitfinex","ETHUSD",1643488173056,0.01229627,2596.6,2595.1,6.921]
["bitfinex","ETHUSD",1643488173253,0.01229627,2596.6,2594.5,1.03600487]
["bitfinex","ETHUSD",1643488173459,0.01229627,2596.6,2594.6,0.554]
["bitfinex","ETHUSD",1643488173654,0.002317,2596.3,2594.6,0.554]
["bitfinex","ETHUSD",1643488173902,0.6839535,2595.2,2594.6,0.554]
["bitfinex","ETHUSD",1643488174100,0.002317,2596.3,2594.3,0.6668757]
["bitfinex","ETHUSD",1643488174304,0.002317,2596.3,2594.4,2.0]
["bitfinex","ETHUSD",1643488175105,0.002317,2596.3,2594.9,0.01239426]
["bitfinex","ETHUSD",1643488175305,0.002317,2596.3,2595.1,0.35031867]
["bitfinex","ETHUSD",1643488175505,0.34735408,2595.7,2595.2,2.53246089]
["bitfinex","ETHUSD",1643488175706,0.34735408,2595.7,2594.9,0.01239426]
["bitfinex","ETHUSD",1643488175707,0.34735408,2595.7,2595.3,0.554]
["bitfinex","ETHUSD",1643488176205,0.88710283,2596.1,2595.3,0.554]
["bitfinex","ETHUSD",1643488176405,0.002317,2596.3,2595.3,0.554]
["bitfinex","ETHUSD",1643488176807,0.002317,2596.3,2595.0,0.554]
["bitfinex","ETHUSD",1643488177207,0.43809109,2595.3,2595.0,0.554]
["bitfinex","ETHUSD",1643488178046,0.002317,2596.3,2595.0,0.554]
["bitfinex","ETHUSD",1643488178452,0.002317,2596.3,2595.5,0.01210068]
["bitfinex","ETHUSD",1643488178651,0.002317,2596.3,2595.6,0.554]
["bitfinex","ETHUSD",1643488178850,1.7e-05,2596.3,2595.6,0.83440354]
["bitfinex","ETHUSD",1643488179052,0.33337079,2597.4,2596.9,0.32241845]
["bitfinex","ETHUSD",1643488179251,0.33337079,2597.4,2596.8,0.554]
["bitfinex","ETHUSD",1643488179448,0.33337079,2597.4,2596.4,0.13819997]
["bitfinex","ETHUSD",1643488179657,0.33337079,2597.4,2596.5,0.71]
["bitfinex","ETHUSD",1643488179850,0.33337079,2597.4,2596.5,0.7052]
["bitfinex","ETHUSD",1643488180049,0.33337079,2597.4,2596.6,0.1488]
["bitfinex","ETHUSD",1643488180252,0.01100001,2597.9,2596.7,0.554]
["bitfinex","ETHUSD",1643488180452,0.01100001,2597.9,2596.7,3.64095354]
["bitfinex","ETHUSD",1643488180653,0.01100001,2597.9,2596.8,0.1904]
["bitfinex","ETHUSD",1643488180854,0.01100001,2598.9,2597.8,6.921]
["bitfinex","ETHUSD",1643488181054,0.01100001,2598.9,2598.7,10.221]
["bitfinex","ETHUSD",1643488181308,0.01100001,2598.9,2598.7,7.82753494]
["bitfinex","ETHUSD",1643488181507,2.066391,2599.2,2598.8,0.13819997]
["bitfinex","ETHUSD",1643488181736,0.03815675,2601.2,2598.8,0.13819997]
["bitfinex","ETHUSD",1643488181737,3.55e-05,2600.4,2599.0,8.8]
["bitfinex","ETHUSD",1643488181912,0.0201631,2601.1,2599.2,8.8]
["bitfinex","ETHUSD",1643488181913,9.9609355,2601.0,2599.2,8.8]
["bitfinex","ETHUSD",1643488182120,0.0201631,2601.1,2600.9,6.921]
["bitfinex","ETHUSD",1643488182414,0.0201631,2601.1,2600.4,0.01227389]
["bitfinex","ETHUSD",1643488182415,0.51446827,2602.4,2601.1,8.8]
["bitfinex","ETHUSD",1643488182620,0.51446827,2602.4,2601.0,0.15026537]
["bitfinex","ETHUSD",1643488182621,0.70188977,2602.1,2601.0,0.15026537]
["bitfinex","ETHUSD",1643488182817,0.70188977,2602.1,2601.0,0.23721891]
["bitfinex","ETHUSD",1643488183008,0.51446827,2602.4,2601.1,0.554]
["bitfinex","ETHUSD",1643488183009,0.67058925,2601.7,2601.1,0.554]
["bitfinex","ETHUSD",1643488183409,0.44850211,2601.2,2601.1,0.554]
["bitfinex","ETHUSD",1643488183608,2.0,2602.3,2601.1,0.554]
["bitfinex","ETHUSD",1643488183609,0.93803708,2601.3,2601.1,0.554]
["bitfinex","ETHUSD",1643488183812,0.51446827,2602.4,2601.2,8.921]
["bitfinex","ETHUSD",1643488184013,0.01100001,2601.4,2601.3,0.554]
["bitfinex","ETHUSD",1643488184207,0.01100001,2601.4,2601.3,7.475]
["bitfinex","ETHUSD",1643488184608,0.33627169,2601.4,2601.3,7.475]
["bitfinex","ETHUSD",1643488184813,0.33627169,2601.4,2601.3,0.554]
["bitfinex","ETHUSD",1643488185043,7.58067152,2600.5,2600.4,0.0005442]
["bitfinex","ETHUSD",1643488185248,1.06420428,2601.4,2599.8,0.00414303]
["bitfinex","ETHUSD",1643488185249,2.0,2601.3,2599.8,0.00414303]
["bitfinex","ETHUSD",1643488185446,2.0,2601.3,2600.1,0.554]
["bitfinex","ETHUSD",1643488185647,0.33615566,2600.2,2599.8,0.00414303]
["bitfinex","ETHUSD",1643488186047,0.33615566,2600.2,2599.4,10.79316891]
["bitfinex","ETHUSD",1643488186251,1.11875614,2600.2,2599.4,11.34716891]
["bitfinex","ETHUSD",1643488186652,0.79163537,2599.7,2599.4,11.34716891]
["bitfinex","ETHUSD",1643488186950,0.79163537,2599.7,2599.3,0.1]
["bitfinex","ETHUSD",1643488186951,0.34763582,2599.6,2599.3,0.1]
["bitfinex","ETHUSD",1643488187352,1.22703582,2599.6,2599.3,0.1]
["bitfinex","ETHUSD",1643488187551,1.22703582,2599.6,2598.8,0.1]
["bitfinex","ETHUSD",1643488187749,0.84945699,2598.9,2598.7,0.004]
["bitfinex","ETHUSD",1643488187950,0.554,2600.1,2598.7,0.004]
["bitfinex","ETHUSD",1643488188152,0.0031013,2600.4,2598.9,0.01216207]
["bitfinex","ETHUSD",1643488188352,0.0031013,2600.4,2599.5,0.01263671]
["bitfinex","ETHUSD",1643488188550,0.01222397,2601.8,2599.5,0.56663671]
["bitfinex","ETHUSD",1643488188551,0.554,2601.5,2599.5,0.56663671]
["bitfinex","ETHUSD",1643488188792,1.64095409,2601.5,2599.6,2.0]
["bitfinex","ETHUSD",1643488188996,0.38887642,2599.6,2599.5,0.56663671]
["bitfinex","ETHUSD",1643488189196,0.38887642,2599.6,2599.5,0.554]
["bitfinex","ETHUSD",1643488189396,0.38887642,2599.6,2599.0,2.0]
["bitfinex","ETHUSD",1643488189593,0.82005027,2599.3,2598.7,2.01648565]
["bitfinex","ETHUSD",1643488189792,0.38887642,2599.6,2598.7,0.01648565]
["bitfinex","ETHUSD",1643488190793,0.94843445,2599.2,2598.7,0.01648565]
["bitfinex","ETHUSD",1643488190997,0.40811452,2599.1,2598.7,0.01648565]
["bitfinex","ETHUSD",1643488192100,0.40811452,2599.1,2598.1,0.1488]
["bitfinex","ETHUSD",1643488192299,0.40811452,2599.1,2597.8,0.13819997]
["bitfinex","ETHUSD",1643488192564,0.4076767,2598.4,2597.8,0.15117487]
["bitfinex","ETHUSD",1643488193153,0.4076767,2598.4,2597.4,2.0]
["bitfinex","ETHUSD",1643488193154,0.68193644,2598.2,2597.4,0.136005]
["bitfinex","ETHUSD",1643488193555,0.35032488,2597.5,2597.4,0.136005]
["bitfinex","ETHUSD",1643488193754,2.01108075,2598.8,2597.4,0.136005]
["bitfinex","ETHUSD",1643488193955,2.0,2599.0,2597.4,0.22317646]
["bitfinex","ETHUSD",1643488194157,0.23076035,2599.1,2597.4,0.22317646]
["bitfinex","ETHUSD",1643488194158,2.0,2598.9,2597.8,0.01230148]
["bitfinex","ETHUSD",1643488194356,1.90878775,2598.8,2597.8,0.01230148]
["bitfinex","ETHUSD",1643488194555,0.23076035,2599.1,2597.9,0.08717146]
["bitfinex","ETHUSD",1643488194955,0.38539845,2598.1,2597.9,0.64117146]
["bitfinex","ETHUSD",1643488196158,0.23076035,2599.1,2597.9,0.64117146]
["bitfinex","ETHUSD",1643488196159,6.035e-05,2599.1,2598.3,0.08717146]
["bitfinex","ETHUSD",1643488196422,6.035e-05,2599.1,2599.0,6.921]
["bitfinex","ETHUSD",1643488196623,6.035e-05,2599.1,2599.0,7.475]
["bitfinex","ETHUSD",1643488196826,6.035e-05,2599.1,2599.0,7.56279768]
["bitfinex","ETHUSD",1643488197124,0.3330402,2599.1,2599.0,7.475]
["bitfinex","ETHUSD",1643488197724,6.035e-05,2599.1,2599.0,7.475]
["bitfinex","ETHUSD",1643488198525,6.035e-05,2599.1,2598.7,0.01208803]
["bitfinex","ETHUSD",1643488198725,0.43540232,2598.9,2598.8,0.462]
["bitfinex","ETHUSD",1643488199728,0.43540232,2598.9,2597.2,0.18516723]
["bitfinex","ETHUSD",1643488199729,2.42375573,2598.9,2598.3,0.462]
["bitfinex","ETHUSD",1643488199925,2.42375573,2598.9,2597.6,0.1744]
["bitfinex","ETHUSD",1643488199926,2.42375573,2598.9,2597.9,0.462]
["bitfinex","ETHUSD",1643488200147,0.43540232,2598.9,2597.9,0.462]
["bitfinex","ETHUSD",1643488200552,0.43540232,2598.9,2597.9,0.58293733]
["bitfinex","ETHUSD",1643488200753,0.43540232,2598.9,2598.4,0.01227193]
["bitfinex","ETHUSD",1643488200955,0.43540232,2598.9,2598.5,0.462]
["bitfinex","ETHUSD",1643488202655,0.78657937,2598.6,2598.5,0.462]
["bitfinex","ETHUSD",1643488203056,2.85800794,2598.6,2598.5,0.462]
["bitfinex","ETHUSD",1643488203256,0.78657937,2598.6,2598.0,0.462]
["bitfinex","ETHUSD",1643488203656,0.81733836,2598.2,2598.0,0.462]
["bitfinex","ETHUSD",1643488203902,0.44333429,2598.1,2598.0,0.462]
["bitfinex","ETHUSD",1643488204301,6.035e-05,2599.1,2598.0,0.462]
["bitfinex","ETHUSD",1643488204505,6.035e-05,2599.1,2598.1,2.3297185]
["bitfinex","ETHUSD",1643488204703,6.035e-05,2599.1,2598.2,0.462]
["bitfinex","ETHUSD",1643488205004,6.035e-05,2599.1,2598.5,1.0]
["bitfinex","ETHUSD",1643488205203,6.035e-05,2599.1,2598.6,2.74287649]
["bitfinex","ETHUSD",1643488205402,6.035e-05,2599.1,2598.9,0.01222694]
["bitfinex","ETHUSD",1643488205603,6.035e-05,2599.1,2599.0,9.40019997]
["bitfinex","ETHUSD",1643488205804,6.035e-05,2599.1,2599.0,9.4347925]
["bitfinex","ETHUSD",1643488206009,6.035e-05,2599.1,2599.0,0.90179018]
["bitfinex","ETHUSD",1643488206204,6.035e-05,2599.1,2599.0,1.64036354]
["bitfinex","ETHUSD",1643488206404,6.035e-05,2599.1,2599.0,2.40234765]
["bitfinex","ETHUSD",1643488206603,6.035e-05,2599.1,2599.0,1.63963175]
["bitfinex","ETHUSD",1643488206812,0.40825452,2599.4,2599.0,1.34269997]
["bitfinex","ETHUSD",1643488206813,0.40751487,2599.4,2599.0,1.34269997]
["bitfinex","ETHUSD",1643488207011,0.0127061,2600.9,2599.0,1.34269997]
["bitfinex","ETHUSD",1643488207212,0.0127061,2600.9,2599.1,0.144]
["bitfinex","ETHUSD",1643488207549,0.0127061,2600.9,2599.2,0.50030964]
["bitfinex","ETHUSD",1643488207750,2.13819997,2601.0,2599.2,1.00030964]
["bitfinex","ETHUSD",1643488207947,0.87361026,2600.6,2599.6,1.0]
["bitfinex","ETHUSD",1643488208149,0.37190679,2599.9,2599.7,0.462]
["bitfinex","ETHUSD",1643488208347,0.87361026,2600.6,2599.7,1.61428789]
["bitfinex","ETHUSD",1643488208547,0.87361026,2600.6,2599.8,0.1576]
["bitfinex","ETHUSD",1643488208748,0.87361026,2600.6,2599.9,0.462]
["bitfinex","ETHUSD",1643488208951,0.13819997,2601.0,2600.0,1.0]
["bitfinex","ETHUSD",1643488209151,0.13819997,2601.0,2600.1,0.462]
["bitfinex","ETHUSD",1643488209352,0.33237086,2600.2,2600.1,0.70419768]
["bitfinex","ETHUSD",1643488209554,0.63589652,2600.4,2600.1,0.58364213]
["bitfinex","ETHUSD",1643488209753,0.63589652,2600.4,2600.1,0.74044213]
["bitfinex","ETHUSD",1643488209951,0.63589652,2600.4,2600.3,1.19345]
["bitfinex","ETHUSD",1643488210151,0.63589652,2600.4,2600.3,1.462]
["bitfinex","ETHUSD",1643488210452,0.63589652,2600.4,2600.3,0.462]
["bitfinex","ETHUSD",1643488210853,0.20617343,2600.4,2600.3,0.462]
["bitfinex","ETHUSD",1643488211054,0.20617343,2600.4,2600.3,1.65545]
["bitfinex","ETHUSD",1643488211698,0.20617343,2600.4,2600.3,1.81385]
["bitfinex","ETHUSD",1643488211896,0.20617343,2600.4,2600.3,1.81225]
["bitfinex","ETHUSD",1643488212098,0.20617343,2600.4,2600.3,0.6172]
["bitfinex","ETHUSD",1643488212099,0.56278042,2600.4,2600.3,0.6172]
["bitfinex","ETHUSD",1643488212300,0.56278042,2600.4,2600.2,0.03003355]
["bitfinex","ETHUSD",1643488212301,9.25453042,2600.4,2600.2,0.1213]
["bitfinex","ETHUSD",1643488212495,9.25453042,2600.4,2599.6,0.1456]
["bitfinex","ETHUSD",1643488212496,0.01250438,2600.3,2599.6,0.1456]
["bitfinex","ETHUSD",1643488212702,2.01250438,2600.3,2599.3,0.462]
["bitfinex","ETHUSD",1643488213302,0.01250438,2600.3,2599.0,0.88069997]
["bitfinex","ETHUSD",1643488213503,2.01250438,2600.3,2599.0,0.7425]
["bitfinex","ETHUSD",1643488213706,2.02687213,2600.3,2599.0,0.7425]
["bitfinex","ETHUSD",1643488214105,2.01250438,2600.3,2599.0,0.7425]
["bitfinex","ETHUSD",1643488214404,2.0239795,2600.3,2599.0,0.7425]
["bitfinex","ETHUSD",1643488214607,0.19792343,2599.6,2599.0,0.7425]
["bitfinex","ETHUSD",1643488214805,0.77512307,2599.4,2599.0,0.7425]
["bitfinex","ETHUSD",1643488215251,1.99639133,2599.3,2599.0,0.7425]
["bitfinex","ETHUSD",1643488215951,0.325682,2599.2,2599.0,0.7425]
["bitfinex","ETHUSD",1643488216151,0.325682,2599.2,2599.0,0.6925]
["bitfinex","ETHUSD",1643488216352,0.19792343,2599.6,2599.0,0.6925]
["bitfinex","ETHUSD",1643488216552,0.19792343,2599.6,2599.0,1.1545]
["bitfinex","ETHUSD",1643488216753,0.19792343,2599.6,2599.0,0.54979768]
["bitfinex","ETHUSD",1643488217353,0.44371893,2599.3,2599.0,0.69459768]
["bitfinex","ETHUSD",1643488217554,0.19792343,2599.6,2599.0,0.54979768]
["bitfinex","ETHUSD",1643488217555,0.8278147,2599.5,2599.0,0.54979768]
["bitfinex","ETHUSD",1643488217957,0.19792343,2599.6,2599.0,0.462]
["bitfinex","ETHUSD",1643488217958,0.77607802,2599.1,2599.0,0.462]
["bitfinex","ETHUSD",1643488218662,0.19792343,2599.6,2599.0,0.462]
["bitfinex","ETHUSD",1643488218899,0.19792343,2599.6,2599.1,2.03022464]
["bitfinex","ETHUSD",1643488219101,0.19792343,2599.6,2599.4,0.03236729]
["bitfinex","ETHUSD",1643488219305,0.19792343,2599.6,2599.5,5.112]
["bitfinex","ETHUSD",1643488219707,0.01230182,2601.1,2599.5,0.462]
["bitfinex","ETHUSD",1643488219708,0.36493324,2599.8,2599.5,0.462]
["bitfinex","ETHUSD",1643488220107,0.19792343,2600.3,2599.5,0.54979768]
["bitfinex","ETHUSD",1643488220310,0.19792343,2600.3,2599.7,0.19345]
["bitfinex","ETHUSD",1643488220508,0.19792343,2600.3,2600.1,1.0]
["bitfinex","ETHUSD",1643488220707,0.19792343,2600.3,2600.2,8.90545]
["bitfinex","ETHUSD",1643488220908,0.19792343,2600.3,2600.2,9.05905]
["bitfinex","ETHUSD",1643488221108,0.19792343,2600.3,2600.2,1.33552324]
["bitfinex","ETHUSD",1643488221312,0.01100001,2601.7,2600.3,29.48]
["bitfinex","ETHUSD",1643488221510,0.01100001,2601.7,2600.5,1.0]
["bitfinex","ETHUSD",1643488221708,0.01100001,2601.7,2600.6,0.462]
["bitfinex","ETHUSD",1643488221910,0.01100001,2601.7,2600.7,0.462]
["bitfinex","ETHUSD",1643488222107,0.01100001,2601.7,2600.5,0.462]
["bitfinex","ETHUSD",1643488222315,0.80245678,2601.0,2600.5,0.462]
["bitfinex","ETHUSD",1643488222540,0.42855831,2600.9,2600.5,0.462]
["bitfinex","ETHUSD",1643488222744,0.37855831,2600.9,2600.5,0.462]
["bitfinex","ETHUSD",1643488223545,0.37855831,2600.9,2600.4,0.27420497]
["bitfinex","ETHUSD",1643488223843,0.32855831,2600.9,2600.4,0.27420497]
["bitfinex","ETHUSD",1643488224446,0.01420595,2600.8,2600.4,0.27420497]
["bitfinex","ETHUSD",1643488224647,0.01420595,2600.8,2600.4,0.136005]
["bitfinex","ETHUSD",1643488224851,1.08723424,2600.7,2600.4,0.136005]
["bitfinex","ETHUSD",1643488225046,2.23454207,2600.6,2600.4,0.136005]
["bitfinex","ETHUSD",1643488225646,3.04495304,2600.6,2600.4,0.136005]
["bitfinex","ETHUSD",1643488225849,2.22899728,2600.5,2600.4,0.136005]
["bitfinex","ETHUSD",1643488226048,1.92723004,2600.5,2600.4,0.136005]
["bitfinex","ETHUSD",1643488226306,0.81041097,2600.6,2600.4,0.136005]
["bitfinex","ETHUSD",1643488226492,1.94293695,2600.5,2600.4,0.136005]
["bitfinex","ETHUSD",1643488226691,1.94293695,2600.5,2599.9,0.136005]
["bitfinex","ETHUSD",1643488226692,0.18641859,2600.0,2599.9,0.136005]
["bitfinex","ETHUSD",1643488226891,0.81041097,2600.6,2599.9,0.136005]
["bitfinex","ETHUSD",1643488226892,0.38032605,2600.4,2599.9,0.136005]
["bitfinex","ETHUSD",1643488227092,0.81826965,2600.1,2599.9,0.136005]
["bitfinex","ETHUSD",1643488227898,0.38032605,2600.4,2599.9,0.136005]
["bitfinex","ETHUSD",1643488228100,0.38032605,2600.4,2599.3,0.1]
["bitfinex","ETHUSD",1643488228296,0.41132719,2599.6,2599.3,0.1]
["bitfinex","ETHUSD",1643488228495,0.41132719,2599.6,2599.4,0.23179192]
["bitfinex","ETHUSD",1643488228697,0.41132719,2599.6,2599.3,0.244]
["bitfinex","ETHUSD",1643488228896,0.41132719,2599.6,2599.3,0.1]
["bitfinex","ETHUSD",1643488230746,0.01410974,2600.3,2599.3,0.1]
["bitfinex","ETHUSD",1643488230944,0.94304721,2599.9,2599.3,0.1]
["bitfinex","ETHUSD",1643488231144,0.01410974,2600.3,2599.3,0.1]
["bitfinex","ETHUSD",1643488232149,0.77224665,2600.2,2599.3,0.1]
["bitfinex","ETHUSD",1643488233052,0.43956681,2600.1,2599.3,0.1]
["bitfinex","ETHUSD",1643488233802,0.43956681,2600.1,2599.2,0.598005]
["bitfinex","ETHUSD",1643488234003,0.01410974,2600.3,2599.2,0.598005]
["bitfinex","ETHUSD",1643488234004,0.43268013,2599.4,2599.2,0.598005]
["bitfinex","ETHUSD",1643488234803,0.01758906,2600.1,2599.2,0.598005]
["bitfinex","ETHUSD",1643488235005,0.01758906,2600.1,2599.3,2.31439631]
["bitfinex","ETHUSD",1643488235204,0.01758906,2600.1,2599.5,0.0123836]
["bitfinex","ETHUSD",1643488235406,0.01758906,2600.1,2599.6,0.462]
["bitfinex","ETHUSD",1643488235603,0.84204158,2599.9,2599.6,1.2276]
["bitfinex","ETHUSD",1643488236204,0.84204158,2599.9,2599.6,0.7656]
["bitfinex","ETHUSD",1643488236907,0.84204158,2599.9,2599.2,0.136005]
["bitfinex","ETHUSD",1643488237111,0.34467766,2599.4,2599.2,0.136005]
["bitfinex","ETHUSD",1643488237308,2.10497691,2599.4,2599.2,0.136005]
["bitfinex","ETHUSD",1643488237556,0.10602866,2599.4,2599.2,0.136005]
["bitfinex","ETHUSD",1643488237748,0.01758906,2600.1,2598.9,0.33164997]
["bitfinex","ETHUSD",1643488237749,4.00419848,2600.1,2599.1,0.462]
["bitfinex","ETHUSD",1643488238348,4.00419848,2600.1,2599.1,0.362]
["bitfinex","ETHUSD",1643488238549,4.00419848,2600.1,2599.2,0.08789463]
["bitfinex","ETHUSD",1643488238953,0.41251176,2599.6,2599.2,0.08789463]
["bitfinex","ETHUSD",1643488239752,0.41251176,2599.6,2599.3,0.65545]
["bitfinex","ETHUSD",1643488240153,0.41251176,2599.6,2599.5,4.19345]
["bitfinex","ETHUSD",1643488240355,0.41251176,2599.6,2599.5,0.65545]
["bitfinex","ETHUSD",1643488240556,0.06356468,2600.0,2599.5,0.74334463]
["bitfinex","ETHUSD",1643488241058,0.06356468,2600.0,2599.6,2.15369649]
["bitfinex","ETHUSD",1643488241296,0.06356468,2600.0,2599.7,0.68970923]
["bitfinex","ETHUSD",1643488241500,0.06356468,2600.0,2599.7,1.19854463]
["bitfinex","ETHUSD",1643488241698,0.06356468,2600.0,2599.8,2.267788]
["bitfinex","ETHUSD",1643488241902,0.06356468,2600.0,2599.9,7.3510203]
["bitfinex","ETHUSD",1643488242099,0.06356468,2600.0,2599.9,7.84549463]
["bitfinex","ETHUSD",1643488242299,0.06356468,2600.0,2599.9,1.04334463]
["bitfinex","ETHUSD",1643488242500,0.06356468,2600.0,2599.9,0.74334463]
["bitfinex","ETHUSD",1643488242699,0.06356468,2600.0,2599.9,0.462]
["bitfinex","ETHUSD",1643488242901,0.06356468,2600.0,2599.8,0.4017]
["bitfinex","ETHUSD",1643488243105,0.06356468,2600.0,2599.5,0.462]
["bitfinex","ETHUSD",1643488243300,0.06356468,2600.0,2599.5,0.65545]
["bitfinex","ETHUSD",1643488243500,0.3399895,2599.7,2599.6,0.23669463]
["bitfinex","ETHUSD",1643488243701,0.3399895,2599.7,2599.6,0.23349463]
["bitfinex","ETHUSD",1643488243903,0.3399895,2599.7,2599.5,0.65545]
["bitfinex","ETHUSD",1643488244101,0.3399895,2599.7,2599.6,0.08789463]
["bitfinex","ETHUSD",1643488244502,0.3399895,2599.7,2599.6,0.28134463]
["bitfinex","ETHUSD",1643488244903,0.3399895,2599.7,2599.6,0.42774463]
["bitfinex","ETHUSD",1643488245148,0.3399895,2599.7,2599.6,0.78834129]
["bitfinex","ETHUSD",1643488245348,0.3399895,2599.7,2599.6,0.73834129]
["bitfinex","ETHUSD",1643488245549,0.3399895,2599.7,2599.6,0.78814214]
["bitfinex","ETHUSD",1643488245753,3.86270728,2600.1,2599.6,0.78814214]
["bitfinex","ETHUSD",1643488245754,1.87669761,2600.1,2599.8,23.688]
["bitfinex","ETHUSD",1643488245955,0.00310029,2601.1,2600.2,1.158]
["bitfinex","ETHUSD",1643488246155,0.67837272,2601.4,2600.4,1.158]
["bitfinex","ETHUSD",1643488246156,1.08762675,2601.3,2600.4,1.158]
["bitfinex","ETHUSD",1643488246354,1.08762675,2601.3,2600.3,0.96899666]
["bitfinex","ETHUSD",1643488246355,0.00310029,2601.3,2600.6,1.158]
["bitfinex","ETHUSD",1643488246554,0.00310029,2601.3,2600.7,1.158]
["bitfinex","ETHUSD",1643488246755,0.44073984,2601.2,2600.8,1.158]
["bitfinex","ETHUSD",1643488246953,1.08452415,2601.1,2600.8,1.158]
["bitfinex","ETHUSD",1643488247155,1.08452415,2601.0,2600.8,1.158]
["bitfinex","ETHUSD",1643488247457,1.08452415,2600.9,2600.8,1.158]
["bitfinex","ETHUSD",1643488247858,1.06168468,2600.9,2600.8,1.158]
["bitfinex","ETHUSD",1643488248063,0.70197252,2601.5,2600.8,1.158]
["bitfinex","ETHUSD",1643488248064,0.68937273,2601.5,2600.8,1.158]
["bitfinex","ETHUSD",1643488248269,0.68937273,2601.5,2601.0,1.158]
["bitfinex","ETHUSD",1643488248270,1.06168468,2601.4,2601.0,1.158]
["bitfinex","ETHUSD",1643488248562,1.06168468,2601.4,2600.9,0.53456691]
["bitfinex","ETHUSD",1643488248563,1.06168468,2601.4,2601.2,1.158]
["bitfinex","ETHUSD",1643488248816,0.3644841,2601.3,2601.2,1.158]
["bitfinex","ETHUSD",1643488249013,2.32074195,2601.3,2601.2,1.158]
["bitfinex","ETHUSD",1643488249421,0.3644841,2601.3,2601.2,1.158]
["bitfinex","ETHUSD",1643488249613,0.3644841,2601.3,2601.2,2.15469564]
["bitfinex","ETHUSD",1643488249818,0.3644841,2601.3,2601.2,1.158]
["bitfinex","ETHUSD",1643488250218,1.42174883,2601.3,2601.2,1.158]
["bitfinex","ETHUSD",1643488250718,1.42193578,2601.3,2601.2,1.158]
["bitfinex","ETHUSD",1643488250923,1.42195101,2601.3,2601.2,1.158]
["bitfinex","ETHUSD",1643488251221,0.3644841,2601.3,2601.2,1.158]
["bitfinex","ETHUSD",1643488251428,2.0,2602.1,2601.2,1.158]
["bitfinex","ETHUSD",1643488251429,2.38896178,2603.4,2601.3,8.75]
["bitfinex","ETHUSD",1643488251626,8.0196355,2604.5,2601.3,8.75]
["bitfinex","ETHUSD",1643488251627,7.20640914,2604.5,2604.2,0.8031632]
["bitfinex","ETHUSD",1643488251825,3.19623956,2604.8,2604.4,0.20631708]
["bitfinex","ETHUSD",1643488251826,1.91006006,2604.8,2604.4,0.20631708]
["bitfinex","ETHUSD",1643488252025,6.25190068,2608.4,2604.7,5.01289658]
["bitfinex","ETHUSD",1643488252226,10.15704919,2609.7,2604.8,0.14345]
["bitfinex","ETHUSD",1643488252227,4.01457174,2608.0,2604.8,0.14345]
["bitfinex","ETHUSD",1643488252430,0.005,2610.4,2604.8,0.14345]
["bitfinex","ETHUSD",1643488252431,4.66513609,2612.9,2607.9,5.0]
["bitfinex","ETHUSD",1643488252662,1.05754253,2614.0,2612.8,5.0]
["bitfinex","ETHUSD",1643488252663,38.03328917,2613.9,2612.8,5.0]
["bitfinex","ETHUSD",1643488252863,0.03658434,2614.8,2612.8,5.0]
["bitfinex","ETHUSD",1643488252864,7.18342059,2618.2,2612.9,77.9785042]
["bitfinex","ETHUSD",1643488253055,4.49641426,2620.0,2613.0,7.39279997]
["bitfinex","ETHUSD",1643488253056,0.08753722,2613.1,2613.0,7.39279997]
["bitfinex","ETHUSD",1643488253257,0.96464165,2616.5,2614.0,2.97413123]
["bitfinex","ETHUSD",1643488253460,85.5,2619.4,2614.0,2.97413123]
["bitfinex","ETHUSD",1643488253461,0.00308823,2616.6,2616.4,5.0]
["bitfinex","ETHUSD",1643488253661,85.0,2619.4,2617.6,8.8]
["bitfinex","ETHUSD",1643488253862,0.13819997,2619.3,2617.6,98.96370274]
["bitfinex","ETHUSD",1643488254073,0.5,2624.5,2620.8,1.158]
["bitfinex","ETHUSD",1643488254074,0.01286497,2622.5,2620.8,1.158]
["bitfinex","ETHUSD",1643488254264,0.04622106,2622.4,2620.9,91.31117482]
["bitfinex","ETHUSD",1643488254457,0.04622106,2622.4,2619.3,7.65]
["bitfinex","ETHUSD",1643488254458,10.31176489,2623.4,2622.3,5.775]
["bitfinex","ETHUSD",1643488254657,7.3876681,2623.4,2622.4,70.21821234]
["bitfinex","ETHUSD",1643488254858,6.96286497,2623.0,2622.5,28.18461651]
["bitfinex","ETHUSD",1643488255061,1.26509435,2623.2,2622.9,5.225]
["bitfinex","ETHUSD",1643488255257,0.2221027,2626.2,2623.9,4.44932096]
["bitfinex","ETHUSD",1643488255458,0.43730313,2628.6,2624.9,5.775]
["bitfinex","ETHUSD",1643488255659,0.0120189,2630.7,2627.7,1.008]
["bitfinex","ETHUSD",1643488255660,1.3,2630.0,2627.7,1.008]
["bitfinex","ETHUSD",1643488255861,1.3,2630.0,2627.7,54.04128173]
["bitfinex","ETHUSD",1643488255862,166.41,2629.0,2627.7,54.04128173]
["bitfinex","ETHUSD",1643488256067,166.41,2629.0,2627.3,0.05795412]
["bitfinex","ETHUSD",1643488256068,166.11,2629.0,2627.3,0.05795412]
["bitfinex","ETHUSD",1643488256306,8.103e-05,2628.1,2627.7,54.04128173]
["bitfinex","ETHUSD",1643488256512,154.41,2629.0,2627.7,54.03895773]
["bitfinex","ETHUSD",1643488256513,153.40394774,2629.0,2627.7,54.03895773]
["bitfinex","ETHUSD",1643488256709,103.56514887,2629.0,2628.9,4.05304588]
["bitfinex","ETHUSD",1643488256910,10.45570506,2627.2,2626.6,2.6557031]
["bitfinex","ETHUSD",1643488257112,78.90319304,2629.0,2628.2,88.205948]
["bitfinex","ETHUSD",1643488257311,78.90319304,2629.0,2628.3,0.462]
["bitfinex","ETHUSD",1643488257312,2.12223504,2629.0,2628.3,0.462]
["bitfinex","ETHUSD",1643488257511,2.12223504,2629.0,2626.9,7.0]
["bitfinex","ETHUSD",1643488257512,0.69068793,2628.8,2626.9,7.0]
["bitfinex","ETHUSD",1643488257812,0.94354195,2629.9,2625.8,0.7562]
["bitfinex","ETHUSD",1643488257813,0.1095867,2629.9,2627.1,2.0]
["bitfinex","ETHUSD",1643488258014,0.00307442,2629.5,2626.5,38.78276743]
["bitfinex","ETHUSD",1643488258212,0.121763,2629.9,2627.0,3.33585754]
["bitfinex","ETHUSD",1643488258213,0.04183742,2629.9,2627.0,3.33585754]
["bitfinex","ETHUSD",1643488258412,1.60540199,2633.6,2627.3,7.62]
["bitfinex","ETHUSD",1643488258413,0.00307312,2629.8,2627.3,7.62]
["bitfinex","ETHUSD",1643488258615,8.95,2629.7,2628.2,5.0]
["bitfinex","ETHUSD",1643488258812,0.00307312,2629.8,2627.3,0.462]
["bitfinex","ETHUSD",1643488259011,0.73711899,2631.5,2628.8,5.0]
["bitfinex","ETHUSD",1643488259217,0.0121763,2631.5,2628.8,5.0]
["bitfinex","ETHUSD",1643488259410,0.1095867,2631.5,2626.3,8.95]
["bitfinex","ETHUSD",1643488259610,0.1095867,2631.5,2624.9,1.05831132]
["bitfinex","ETHUSD",1643488259611,1.21378813,2631.5,2624.9,1.05831132]
["bitfinex","ETHUSD",1643488259813,2.4779,2627.1,2624.9,1.05831132]
["bitfinex","ETHUSD",1643488260061,0.13819997,2627.0,2624.6,9.0]
["bitfinex","ETHUSD",1643488260262,7.6,2629.8,2624.7,0.01292218]
["bitfinex","ETHUSD",1643488260263,0.462,2626.9,2624.7,0.01292218]
["bitfinex","ETHUSD",1643488260474,7.8337,2626.8,2625.2,0.01257628]
["bitfinex","ETHUSD",1643488260664,7.8337,2626.8,2624.9,14.62528074]
["bitfinex","ETHUSD",1643488260665,8e-05,2626.8,2624.9,14.62528074]
["bitfinex","ETHUSD",1643488260872,8e-05,2626.8,2624.9,9.6582476]
["bitfinex","ETHUSD",1643488261065,8e-05,2626.8,2624.9,9.62528074]
["bitfinex","ETHUSD",1643488261269,2.4744,2630.5,2624.9,9.62528074]
["bitfinex","ETHUSD",1643488261270,0.00307392,2630.4,2626.3,8.95]
["bitfinex","ETHUSD",1643488261465,0.00307392,2630.4,2627.6,0.01206593]
["bitfinex","ETHUSD",1643488261667,8.26,2629.9,2627.7,7.6075]
["bitfinex","ETHUSD",1643488261867,2.4744,2630.5,2627.8,0.13819997]
["bitfinex","ETHUSD",1643488262073,7.252e-05,2630.5,2628.0,8.95]
["bitfinex","ETHUSD",1643488262275,0.00741974,2633.1,2629.8,6.95]
["bitfinex","ETHUSD",1643488262471,0.00741974,2633.1,2631.1,0.01265985]
["bitfinex","ETHUSD",1643488262472,0.121763,2632.1,2631.1,0.01265985]
["bitfinex","ETHUSD",1643488262676,0.45948137,2634.3,2631.2,16.71636395]
["bitfinex","ETHUSD",1643488262677,0.55307697,2633.8,2631.2,16.71636395]
["bitfinex","ETHUSD",1643488262872,0.0730578,2633.8,2632.6,8.95]
["bitfinex","ETHUSD",1643488263071,0.09235339,2634.3,2632.6,9.50755851]
["bitfinex","ETHUSD",1643488263072,0.0121763,2633.2,2632.6,9.50755851]
["bitfinex","ETHUSD",1643488263274,4.41,2632.7,2632.6,9.50755851]
["bitfinex","ETHUSD",1643488263471,0.1,2632.7,2629.4,5.0]
["bitfinex","ETHUSD",1643488263672,0.01100001,2629.7,2628.8,5.0]
["bitfinex","ETHUSD",1643488263913,8.95,2629.0,2627.2,6.1736763]
["bitfinex","ETHUSD",1643488264110,8.95,2629.0,2624.5,4.30795965]
["bitfinex","ETHUSD",1643488264111,0.41729179,2624.8,2624.5,4.30795965]
["bitfinex","ETHUSD",1643488264307,0.0121763,2626.9,2626.6,5e-06]
["bitfinex","ETHUSD",1643488264610,0.0121763,2626.9,2624.4,0.6996355]
["bitfinex","ETHUSD",1643488264611,9.77733437,2626.8,2624.4,0.9716455]
["bitfinex","ETHUSD",1643488264807,9.77733437,2626.8,2622.8,0.0118181]
["bitfinex","ETHUSD",1643488265009,9.77733437,2626.8,2623.8,6.9]
["bitfinex","ETHUSD",1643488265010,12.96971615,2626.8,2623.8,6.9]
["bitfinex","ETHUSD",1643488265219,9.77733437,2626.7,2625.2,0.01241297]
["bitfinex","ETHUSD",1643488265408,9.77733437,2626.7,2625.5,6.9]
["bitfinex","ETHUSD",1643488265612,7.63e-05,2626.9,2625.6,15.85]
["bitfinex","ETHUSD",1643488265811,7.63e-05,2626.9,2625.6,8.9866808]
["bitfinex","ETHUSD",1643488266014,0.1,2629.0,2625.8,8.95]
["bitfinex","ETHUSD",1643488266213,9.87733437,2629.0,2627.8,0.0121763]
["bitfinex","ETHUSD",1643488266414,0.00307605,2629.5,2627.8,0.0121763]
["bitfinex","ETHUSD",1643488266415,0.1,2628.7,2627.8,0.0121763]
["bitfinex","ETHUSD",1643488266610,0.1,2628.7,2627.8,7.63e-05]
["bitfinex","ETHUSD",1643488266611,9.9417673,2628.7,2627.8,7.63e-05]
["bitfinex","ETHUSD",1643488267010,0.1,2628.4,2627.8,7.63e-05]
["bitfinex","ETHUSD",1643488267211,0.05,2628.4,2627.8,7.63e-05]
["bitfinex","ETHUSD",1643488267413,0.1,2628.3,2627.8,7.63e-05]
["bitfinex","ETHUSD",1643488267659,0.1,2628.3,2627.2,7.63e-05]
["bitfinex","ETHUSD",1643488267660,8.95,2628.1,2627.2,7.63e-05]
["bitfinex","ETHUSD",1643488267856,0.015,2628.0,2627.2,7.63e-05]
["bitfinex","ETHUSD",1643488268058,0.015,2628.0,2627.1,0.00513635]
["bitfinex","ETHUSD",1643488268059,9.9567673,2628.0,2627.1,0.00513635]
["bitfinex","ETHUSD",1643488268260,5.0121763,2631.3,2627.7,0.01266958]
["bitfinex","ETHUSD",1643488268261,0.0121763,2628.8,2627.7,0.01266958]
["bitfinex","ETHUSD",1643488268458,0.0121763,2628.8,2626.7,0.13819997]
["bitfinex","ETHUSD",1643488268459,9.98472751,2628.8,2628.0,6.9]
["bitfinex","ETHUSD",1643488268660,11.42918667,2628.8,2628.0,6.93237246]
["bitfinex","ETHUSD",1643488268858,11.42918667,2628.8,2627.8,0.0127932]
["bitfinex","ETHUSD",1643488269061,9.97025421,2628.8,2627.6,6.9]
["bitfinex","ETHUSD",1643488269260,9.97025421,2628.8,2626.7,0.13819997]
["bitfinex","ETHUSD",1643488269261,9.97255121,2629.3,2628.7,14.3]
["bitfinex","ETHUSD",1643488269458,7.63e-05,2628.8,2626.7,5.15067801]
["bitfinex","ETHUSD",1643488269661,0.00307312,2630.3,2628.9,0.0008]
["bitfinex","ETHUSD",1643488269859,0.00307332,2629.5,2628.5,0.0121763]
["bitfinex","ETHUSD",1643488270360,9.91188276,2629.4,2629.2,0.01292766]
["bitfinex","ETHUSD",1643488270561,0.06524942,2630.4,2627.8,0.0121763]
["bitfinex","ETHUSD",1643488270562,7.63e-05,2630.7,2629.3,9.22639994]
["bitfinex","ETHUSD",1643488270770,2.4779,2632.3,2630.6,6.9]
["bitfinex","ETHUSD",1643488270964,0.04235339,2634.3,2630.7,8.95]
["bitfinex","ETHUSD",1643488271167,0.04235339,2634.3,2631.8,6.9]
["bitfinex","ETHUSD",1643488271168,1.81e-05,2631.9,2631.8,6.9]
["bitfinex","ETHUSD",1643488271403,1.81e-05,2631.9,2631.8,8.42741226]
["bitfinex","ETHUSD",1643488271611,0.04235339,2634.3,2631.9,8.95]
["bitfinex","ETHUSD",1643488271812,9.91188276,2634.2,2632.2,0.0128927]
["bitfinex","ETHUSD",1643488272106,9.91188276,2634.2,2631.8,11.91967084]
["bitfinex","ETHUSD",1643488272107,9.66188276,2634.2,2631.8,7.73739997]
["bitfinex","ETHUSD",1643488272313,9.66188276,2634.2,2631.4,6.70735415]
["bitfinex","ETHUSD",1643488272314,0.77178479,2631.8,2631.4,0.59835311]
["bitfinex","ETHUSD",1643488272508,8.95,2633.7,2629.1,0.01243026]
["bitfinex","ETHUSD",1643488272509,0.0107435,2632.6,2629.1,0.01243026]
["bitfinex","ETHUSD",1643488272715,0.0103853,2630.7,2630.1,5.0]
["bitfinex","ETHUSD",1643488273009,8.95,2630.3,2627.8,0.0121763]
["bitfinex","ETHUSD",1643488273213,0.40022571,2630.1,2629.9,6.045e-05]
["bitfinex","ETHUSD",1643488273416,15.95,2630.0,2629.9,6.045e-05]
["bitfinex","ETHUSD",1643488273607,15.95,2630.0,2626.5,0.71193832]
["bitfinex","ETHUSD",1643488273608,0.85528916,2627.4,2626.5,0.71193832]
["bitfinex","ETHUSD",1643488273817,0.03493235,2627.5,2625.9,0.0121763]
["bitfinex","ETHUSD",1643488274006,0.0100246,2627.5,2625.9,0.0121763]
["bitfinex","ETHUSD",1643488274211,0.0100246,2627.5,2622.9,0.04661072]
["bitfinex","ETHUSD",1643488274212,5.775,2626.0,2622.9,0.04661072]
["bitfinex","ETHUSD",1643488274409,0.005,2625.9,2622.9,0.04661072]
["bitfinex","ETHUSD",1643488274609,0.005,2625.9,2625.7,0.136005]
["bitfinex","ETHUSD",1643488274806,0.005,2625.9,2623.4,0.4441763]
["bitfinex","ETHUSD",1643488274807,0.19041,2625.8,2623.4,0.4441763]
["bitfinex","ETHUSD",1643488275092,0.0100246,2626.3,2624.8,8.95]
["bitfinex","ETHUSD",1643488275290,0.0100246,2626.3,2624.9,0.19028]
["bitfinex","ETHUSD",1643488276292,0.13819997,2626.2,2624.9,0.19028]
["bitfinex","ETHUSD",1643488276492,11.551,2627.7,2627.6,0.19924945]
["bitfinex","ETHUSD",1643488276692,7.0,2629.8,2627.6,0.38952945]
["bitfinex","ETHUSD",1643488276897,0.03528739,2629.5,2627.6,0.38952945]
["bitfinex","ETHUSD",1643488277093,0.00307573,2629.7,2628.8,0.01207085]
["bitfinex","ETHUSD",1643488277293,7.0,2633.3,2629.1,8.95]
["bitfinex","ETHUSD",1643488277595,7.63e-05,2630.0,2629.1,8.95]
["bitfinex","ETHUSD",1643488277793,7.0,2631.6,2628.8,0.01207085]
["bitfinex","ETHUSD",1643488277994,0.67534539,2631.7,2629.1,0.0121763]
["bitfinex","ETHUSD",1643488278194,7.6,2631.4,2629.1,0.0121763]
["bitfinex","ETHUSD",1643488278593,7.61,2631.6,2629.2,0.27639994]
["bitfinex","ETHUSD",1643488278594,5.775,2630.7,2629.2,0.27639994]
["bitfinex","ETHUSD",1643488278810,0.67534539,2631.7,2629.2,0.27639994]
["bitfinex","ETHUSD",1643488279008,0.67534539,2631.7,2629.2,0.30087562]
["bitfinex","ETHUSD",1643488279206,0.67534539,2631.7,2629.1,0.0121763]
["bitfinex","ETHUSD",1643488279608,0.01666127,2631.6,2629.1,0.0121763]
["bitfinex","ETHUSD",1643488279810,0.00634482,2631.1,2629.1,0.0121763]
["bitfinex","ETHUSD",1643488280110,0.01666127,2631.6,2629.1,0.0121763]
["bitfinex","ETHUSD",1643488280111,1.32663121,2629.4,2629.1,0.0121763]
["bitfinex","ETHUSD",1643488280311,1.32663121,2629.4,2629.1,7.63e-05]
["bitfinex","ETHUSD",1643488280312,0.015,2629.3,2629.1,7.63e-05]
["bitfinex","ETHUSD",1643488280618,0.015,2629.3,2627.6,0.19924945]
["bitfinex","ETHUSD",1643488280619,8.95,2629.2,2627.6,0.19924945]
["bitfinex","ETHUSD",1643488280812,0.015,2629.1,2627.6,0.33744942]
["bitfinex","ETHUSD",1643488281010,0.0027231,2629.4,2627.9,8.95]
["bitfinex","ETHUSD",1643488281364,0.0027231,2629.4,2627.8,0.04606384]
["bitfinex","ETHUSD",1643488281610,0.88186363,2628.0,2627.8,0.0086068]
["bitfinex","ETHUSD",1643488281810,2.39005254,2627.9,2627.8,5.9086068]
["bitfinex","ETHUSD",1643488282026,2.39005254,2627.9,2627.8,0.0086068]
["bitfinex","ETHUSD",1643488282210,0.005,2628.8,2627.6,0.19526459]
["bitfinex","ETHUSD",1643488282211,0.005,2628.7,2627.6,0.19526459]
["bitfinex","ETHUSD",1643488282417,0.0062926,2628.8,2627.8,0.152]
["bitfinex","ETHUSD",1643488282655,1.33151875,2628.7,2627.6,0.19526459]
["bitfinex","ETHUSD",1643488282855,0.005,2628.6,2627.6,0.19526459]
["bitfinex","ETHUSD",1643488283059,0.0062926,2628.8,2627.6,0.19526459]
["bitfinex","ETHUSD",1643488283557,0.0062926,2628.8,2627.6,0.19026459]
["bitfinex","ETHUSD",1643488283862,0.44563422,2628.4,2627.6,0.19026459]
["bitfinex","ETHUSD",1643488284060,0.39220823,2628.0,2627.4,3.22596806]
["bitfinex","ETHUSD",1643488284261,0.838861,2627.9,2627.4,3.22596806]
["bitfinex","ETHUSD",1643488284458,0.838861,2627.9,2627.2,0.06090038]
["bitfinex","ETHUSD",1643488284459,0.41075234,2627.4,2627.2,0.06090038]
["bitfinex","ETHUSD",1643488284662,0.34595744,2627.4,2627.2,0.06090038]
["bitfinex","ETHUSD",1643488284860,0.27982455,2627.4,2627.2,0.06090038]
["bitfinex","ETHUSD",1643488285065,0.07257801,2628.5,2627.2,0.06090038]
["bitfinex","ETHUSD",1643488285066,0.34595744,2628.4,2627.2,0.06090038]
["bitfinex","ETHUSD",1643488285459,0.64595744,2628.4,2627.2,0.06090038]
["bitfinex","ETHUSD",1643488285660,0.3570824,2627.4,2627.2,0.01090038]
["bitfinex","ETHUSD",1643488285861,0.34595744,2627.4,2627.2,0.01090038]
["bitfinex","ETHUSD",1643488286060,0.3,2628.3,2626.3,0.14583647]
["bitfinex","ETHUSD",1643488286061,0.64595744,2627.3,2626.3,0.14583647]
["bitfinex","ETHUSD",1643488286304,0.34595744,2627.2,2626.6,5.51e-05]
["bitfinex","ETHUSD",1643488286513,0.45079689,2627.1,2626.6,5.51e-05]
["bitfinex","ETHUSD",1643488286710,9.2562926,2628.1,2626.6,5.51e-05]
["bitfinex","ETHUSD",1643488286909,0.67871666,2627.1,2626.6,5.51e-05]
["bitfinex","ETHUSD",1643488287109,0.67871666,2627.1,2626.5,0.00744521]
["bitfinex","ETHUSD",1643488287110,0.45079689,2627.0,2626.5,0.00744521]
["bitfinex","ETHUSD",1643488287314,0.48601067,2627.0,2626.5,4.521e-05]
["bitfinex","ETHUSD",1643488287508,0.48601067,2627.0,2625.9,0.0121763]
["bitfinex","ETHUSD",1643488287509,0.75079689,2627.0,2625.9,0.0121763]
["bitfinex","ETHUSD",1643488287715,9.40079689,2626.9,2625.9,0.0121763]
["bitfinex","ETHUSD",1643488287916,0.46051892,2626.8,2625.9,7.63e-05]
["bitfinex","ETHUSD",1643488288109,0.76051892,2626.8,2625.9,7.63e-05]
["bitfinex","ETHUSD",1643488288311,0.19594423,2626.8,2625.9,7.63e-05]
["bitfinex","ETHUSD",1643488288509,0.0120138,2625.6,2624.4,0.6740644]
["bitfinex","ETHUSD",1643488288910,1.38e-05,2625.6,2624.5,0.22843247]
["bitfinex","ETHUSD",1643488289111,0.0121763,2626.3,2624.6,8.95]
["bitfinex","ETHUSD",1643488289311,0.0121763,2626.3,2624.8,7.0]
["bitfinex","ETHUSD",1643488289312,7.63e-05,2626.3,2624.8,7.0]
["bitfinex","ETHUSD",1643488289509,7.63e-05,2626.3,2624.9,3.02825738]
["bitfinex","ETHUSD",1643488289710,0.68990724,2626.8,2625.0,8.95]
["bitfinex","ETHUSD",1643488289913,5.775,2627.7,2625.2,8.95]
["bitfinex","ETHUSD",1643488290159,0.0062926,2628.1,2625.3,3.07485447]
["bitfinex","ETHUSD",1643488290160,0.005,2627.6,2625.3,3.07485447]
["bitfinex","ETHUSD",1643488290360,7.3e-05,2627.5,2626.2,5.0]
["bitfinex","ETHUSD",1643488290565,0.0062926,2628.1,2626.3,9.46072693]
["bitfinex","ETHUSD",1643488290764,0.0062926,2628.8,2627.5,0.01719]
["bitfinex","ETHUSD",1643488290965,0.0062926,2628.8,2627.7,8.95]
["bitfinex","ETHUSD",1643488290966,0.0120977,2628.8,2627.7,8.95]
["bitfinex","ETHUSD",1643488291167,0.01100001,2629.9,2627.9,8.95]
["bitfinex","ETHUSD",1643488291367,0.01100001,2629.7,2628.0,4.78690338]
["bitfinex","ETHUSD",1643488291562,0.01100001,2629.7,2628.0,5.01716157]
["bitfinex","ETHUSD",1643488291763,0.01100001,2629.7,2628.1,0.1984]
["bitfinex","ETHUSD",1643488291964,0.39172758,2629.0,2628.1,4.98850338]
["bitfinex","ETHUSD",1643488292162,0.01100001,2629.7,2628.1,4.98850338]
["bitfinex","ETHUSD",1643488292163,0.94882231,2628.9,2628.1,5.02671738]
["bitfinex","ETHUSD",1643488292362,0.01100001,2629.7,2628.2,0.1576]
["bitfinex","ETHUSD",1643488292567,0.01100001,2629.7,2628.2,6.6913768]
["bitfinex","ETHUSD",1643488292763,5.775,2629.4,2628.2,6.5425768]
["bitfinex","ETHUSD",1643488292963,5.775,2629.4,2627.8,0.0121763]
["bitfinex","ETHUSD",1643488293164,0.36101768,2628.5,2628.2,0.0217867]
["bitfinex","ETHUSD",1643488293467,8.95,2628.3,2628.2,6.5425768]
["bitfinex","ETHUSD",1643488293665,0.37193601,2628.4,2626.6,0.1897763]
["bitfinex","ETHUSD",1643488293666,8.95,2628.1,2626.6,0.1897763]
["bitfinex","ETHUSD",1643488293908,8.95,2628.1,2626.6,6.5547531]
["bitfinex","ETHUSD",1643488293909,0.3109369,2628.1,2626.6,6.5547531]
["bitfinex","ETHUSD",1643488294108,0.3109369,2628.1,2626.6,0.0121763]
["bitfinex","ETHUSD",1643488294109,0.81683529,2627.0,2626.6,0.0121763]
["bitfinex","ETHUSD",1643488294305,0.81683529,2627.0,2626.6,4.13184456]
["bitfinex","ETHUSD",1643488294709,0.3109369,2628.1,2626.6,4.13184456]
["bitfinex","ETHUSD",1643488294910,0.4350764,2626.1,2625.9,0.1758638]
["bitfinex","ETHUSD",1643488295114,0.0109369,2627.5,2625.9,4.13233206]
["bitfinex","ETHUSD",1643488295313,0.0109369,2627.5,2625.9,4.27633206]
["bitfinex","ETHUSD",1643488295509,5.775,2627.4,2625.9,4.13233206]
["bitfinex","ETHUSD",1643488295710,0.72675533,2626.5,2625.9,4.13233206]
["bitfinex","ETHUSD",1643488295909,3.50488652,2627.3,2625.9,4.13233206]
["bitfinex","ETHUSD",1643488296110,0.42393033,2626.7,2625.9,4.13233206]
["bitfinex","ETHUSD",1643488296412,0.42393033,2626.7,2625.9,4.27873206]
["bitfinex","ETHUSD",1643488296611,0.42393033,2626.7,2625.9,4.13233206]
["bitfinex","ETHUSD",1643488297011,4.07846449,2626.6,2625.9,4.13233206]
["bitfinex","ETHUSD",1643488297211,0.42393033,2626.7,2625.9,4.13233206]
["bitfinex","ETHUSD",1643488297415,8.95,2626.5,2625.9,3.46247988]
["bitfinex","ETHUSD",1643488297654,5.775,2626.0,2625.3,0.0125013]
["bitfinex","ETHUSD",1643488297855,5.775,2626.0,2625.3,3.47498118]
["bitfinex","ETHUSD",1643488298051,0.005,2625.9,2625.3,3.47498118]
["bitfinex","ETHUSD",1643488298251,0.37697487,2625.7,2625.3,3.47498118]
["bitfinex","ETHUSD",1643488298858,0.03062149,2626.5,2626.0,0.21065635]
["bitfinex","ETHUSD",1643488298859,5.775,2626.3,2626.0,0.21065635]
["bitfinex","ETHUSD",1643488299254,5.775,2626.3,2626.1,1.59196068]
["bitfinex","ETHUSD",1643488299255,0.35149971,2626.2,2626.1,1.59196068]
["bitfinex","ETHUSD",1643488299453,10.17263955,2626.3,2626.1,1.59196068]
["bitfinex","ETHUSD",1643488299454,4.39763955,2626.3,2626.1,1.59196068]
["bitfinex","ETHUSD",1643488299654,0.03062149,2626.5,2626.1,1.59196068]
["bitfinex","ETHUSD",1643488299853,8.95,2626.2,2625.9,0.0069076]
["bitfinex","ETHUSD",1643488300054,3.50776772,2626.1,2625.1,1.41943976]
["bitfinex","ETHUSD",1643488300262,0.462,2626.0,2624.7,0.0125013]
["bitfinex","ETHUSD",1643488300458,3.50776772,2625.9,2624.7,0.0125013]
["bitfinex","ETHUSD",1643488300654,1.04571646,2625.8,2624.7,0.0125013]
["bitfinex","ETHUSD",1643488300855,0.62310217,2625.7,2624.7,0.91587143]
["bitfinex","ETHUSD",1643488301057,0.4272763,2626.9,2624.7,0.0125013]
["bitfinex","ETHUSD",1643488301309,0.462,2626.3,2625.3,0.0039278]
["bitfinex","ETHUSD",1643488301507,7.57989551,2626.9,2625.3,0.0039278]
["bitfinex","ETHUSD",1643488301508,0.35747126,2626.1,2625.3,0.0039278]
["bitfinex","ETHUSD",1643488301708,0.462,2626.0,2625.3,0.0039278]
["bitfinex","ETHUSD",1643488301910,0.77044511,2625.6,2625.3,0.0039278]
["bitfinex","ETHUSD",1643488302111,0.4272763,2626.9,2625.3,0.0039278]
["bitfinex","ETHUSD",1643488302112,1.04571646,2625.5,2625.3,0.0039278]
["bitfinex","ETHUSD",1643488302410,0.4272763,2626.9,2625.3,1.65524187]
["bitfinex","ETHUSD",1643488302413,0.462,2625.4,2625.3,1.65524187]
["bitfinex","ETHUSD",1643488302610,0.462,2625.4,2625.3,0.0078556]
["bitfinex","ETHUSD",1643488302611,2.03005681,2625.4,2625.3,0.0078556]
["bitfinex","ETHUSD",1643488303011,2.03005681,2625.4,2625.3,5.56e-05]
["bitfinex","ETHUSD",1643488303012,2.91324367,2625.4,2625.3,5.56e-05]
["bitfinex","ETHUSD",1643488303211,0.9224,2625.1,2624.2,2.06414259]
["bitfinex","ETHUSD",1643488303419,0.9224,2625.1,2624.0,0.0038599]
["bitfinex","ETHUSD",1643488303420,5.775,2624.3,2624.0,0.0038599]
["bitfinex","ETHUSD",1643488303611,67.10126524,2624.2,2624.0,0.0038599]
["bitfinex","ETHUSD",1643488303811,27.95391524,2624.1,2624.0,0.0038599]
["bitfinex","ETHUSD",1643488304010,28.27536401,2624.1,2624.0,1.35036342]
["bitfinex","ETHUSD",1643488304212,28.27536401,2624.1,2624.0,0.04807787]
["bitfinex","ETHUSD",1643488304213,23.27536401,2624.1,2624.0,0.04807787]
["bitfinex","ETHUSD",1643488304413,23.27536401,2624.1,2624.0,2.11222046]
["bitfinex","ETHUSD",1643488304710,23.27536401,2624.1,2623.4,0.0032633]
["bitfinex","ETHUSD",1643488304911,23.27536401,2624.1,2623.0,3.39350095]
["bitfinex","ETHUSD",1643488304912,8.95,2624.0,2623.0,3.39350095]
["bitfinex","ETHUSD",1643488305156,21.70442209,2623.9,2623.4,0.0065266]
["bitfinex","ETHUSD",1643488305362,21.24242209,2623.8,2623.4,0.0065266]
["bitfinex","ETHUSD",1643488305558,0.462,2623.7,2623.4,0.0065266]
["bitfinex","ETHUSD",1643488305758,21.24208841,2623.6,2623.4,0.0065266]
["bitfinex","ETHUSD",1643488305963,1.11016027,2623.1,2622.8,0.37005515]
["bitfinex","ETHUSD",1643488306160,1.11016027,2623.1,2622.8,0.00670026]
["bitfinex","ETHUSD",1643488306161,0.462,2623.0,2622.8,0.00670026]
["bitfinex","ETHUSD",1643488306363,1.51447911,2623.0,2622.8,0.00670026]
["bitfinex","ETHUSD",1643488306558,1.05247911,2623.0,2622.8,0.00670026]
["bitfinex","ETHUSD",1643488306758,1.05247911,2623.3,2622.8,0.00670026]
["bitfinex","ETHUSD",1643488306960,1.51447911,2623.3,2622.8,0.00670026]
["bitfinex","ETHUSD",1643488307160,0.462,2623.2,2622.9,0.43261828]
["bitfinex","ETHUSD",1643488307360,0.462,2623.2,2622.8,0.00670026]
["bitfinex","ETHUSD",1643488307361,1.30184189,2623.2,2622.8,0.00670026]
["bitfinex","ETHUSD",1643488307760,1.30184189,2623.2,2622.5,0.05670026]
["bitfinex","ETHUSD",1643488307761,5.4,2623.1,2622.5,0.05670026]
["bitfinex","ETHUSD",1643488307966,5.4,2623.1,2622.8,0.0033576]
["bitfinex","ETHUSD",1643488307967,0.462,2623.0,2622.8,0.0033576]
["bitfinex","ETHUSD",1643488308162,1.51447911,2623.0,2622.8,0.0033576]
["bitfinex","ETHUSD",1643488308363,3.6468391,2622.9,2622.8,0.0033576]
["bitfinex","ETHUSD",1643488308664,3.6468391,2622.9,2622.5,5.786e-05]
["bitfinex","ETHUSD",1643488308665,3.7,2622.8,2622.5,5.786e-05]
["bitfinex","ETHUSD",1643488308905,3.7,2622.8,2622.5,0.00677306]
["bitfinex","ETHUSD",1643488308906,0.462,2622.7,2622.5,0.00677306]
["bitfinex","ETHUSD",1643488309108,3.64684832,2622.7,2622.5,0.00677306]
["bitfinex","ETHUSD",1643488309907,0.462,2622.6,2622.5,0.00677306]
["bitfinex","ETHUSD",1643488310106,0.462,2622.6,2622.5,0.44634255]
["bitfinex","ETHUSD",1643488310306,0.462,2622.6,2622.5,0.00677306]
["bitfinex","ETHUSD",1643488310705,3.30036611,2622.6,2622.5,0.00677306]
["bitfinex","ETHUSD",1643488310904,19.56805303,2623.4,2622.8,0.25018629]
["bitfinex","ETHUSD",1643488311107,19.00734295,2623.4,2623.2,1.83533989]
["bitfinex","ETHUSD",1643488311305,21.71086418,2623.3,2623.0,1.83533989]
["bitfinex","ETHUSD",1643488311506,21.71086418,2623.3,2622.8,2.08552618]
["bitfinex","ETHUSD",1643488311507,24.54923029,2623.3,2622.8,2.08552618]
["bitfinex","ETHUSD",1643488311705,21.24837732,2623.2,2622.8,2.08552618]
["bitfinex","ETHUSD",1643488311905,0.462,2623.1,2623.0,8.28533989]
["bitfinex","ETHUSD",1643488312107,0.462,2623.1,2622.8,0.25018629]
["bitfinex","ETHUSD",1643488312108,21.71027903,2623.1,2622.8,0.25018629]
["bitfinex","ETHUSD",1643488312307,21.71027903,2623.1,2622.9,1.54968927]
["bitfinex","ETHUSD",1643488312568,21.71027903,2623.1,2622.9,3.38107323]
["bitfinex","ETHUSD",1643488312569,23.90726911,2623.1,2622.9,3.38107323]
["bitfinex","ETHUSD",1643488312772,21.24796422,2623.0,2622.9,3.38107323]
["bitfinex","ETHUSD",1643488312970,23.9069543,2623.0,2622.9,1.54968927]
["bitfinex","ETHUSD",1643488313273,21.70996422,2623.0,2622.9,1.54968927]
["bitfinex","ETHUSD",1643488313468,21.70996422,2623.0,2622.8,0.25690149]
["bitfinex","ETHUSD",1643488313469,20.50367068,2623.0,2622.8,0.25690149]
["bitfinex","ETHUSD",1643488313669,21.24787526,2622.9,2622.8,0.25690149]
["bitfinex","ETHUSD",1643488313871,23.90686534,2622.9,2622.8,0.15690149]
["bitfinex","ETHUSD",1643488314071,0.00873223,2623.9,2622.8,12.37163151]
["bitfinex","ETHUSD",1643488314271,2.20572231,2623.9,2622.8,9.15601976]
["bitfinex","ETHUSD",1643488314470,2.20572231,2623.9,2623.7,0.91584369]
["bitfinex","ETHUSD",1643488314471,0.76428842,2623.9,2623.7,0.91584369]
["bitfinex","ETHUSD",1643488314672,0.76428842,2623.9,2623.6,0.68648166]
["bitfinex","ETHUSD",1643488314873,0.76428842,2623.9,2623.6,8.95]
["bitfinex","ETHUSD",1643488314874,0.75555619,2623.9,2623.6,8.95]
["bitfinex","ETHUSD",1643488315078,0.008913,2625.0,2623.7,5.10681105]
["bitfinex","ETHUSD",1643488315277,0.008913,2625.0,2624.6,0.68577868]
["bitfinex","ETHUSD",1643488315278,0.76446919,2625.0,2624.6,0.68577868]
["bitfinex","ETHUSD",1643488315477,0.76659249,2625.0,2624.7,0.68577868]
["bitfinex","ETHUSD",1643488315879,0.76659249,2625.0,2624.8,0.37788571]
["bitfinex","ETHUSD",1643488316075,0.76659249,2625.0,2624.5,1.19077152]
["bitfinex","ETHUSD",1643488316076,0.462,2624.9,2624.6,0.68577868]
["bitfinex","ETHUSD",1643488316297,1.21755619,2624.9,2624.6,0.68577868]
["bitfinex","ETHUSD",1643488316500,0.462,2624.9,2624.6,0.95454897]
["bitfinex","ETHUSD",1643488316707,0.462,2624.9,2624.3,0.68577868]
["bitfinex","ETHUSD",1643488316708,0.462,2624.9,2624.4,0.85454897]
["bitfinex","ETHUSD",1643488316904,0.462,2624.9,2624.6,0.68577868]
["bitfinex","ETHUSD",1643488317104,0.37703069,2624.7,2624.5,1.64032765]
["bitfinex","ETHUSD",1643488317404,0.37703069,2624.7,2623.7,2.10808732]
["bitfinex","ETHUSD",1643488317405,0.462,2624.6,2623.7,0.27639994]
["bitfinex","ETHUSD",1643488317603,0.462,2624.6,2623.7,1.23094891]
["bitfinex","ETHUSD",1643488317805,0.0554961,2625.0,2623.8,12.70749824]
["bitfinex","ETHUSD",1643488318005,0.0554961,2625.0,2624.1,0.68577868]
["bitfinex","ETHUSD",1643488318213,0.462,2625.6,2624.3,0.02576278]
["bitfinex","ETHUSD",1643488318409,0.0121961,2625.7,2624.4,1.60650482]
["bitfinex","ETHUSD",1643488318606,0.0121961,2625.7,2624.8,0.68577868]
["bitfinex","ETHUSD",1643488318808,0.0121961,2625.7,2624.9,0.49688124]
["bitfinex","ETHUSD",1643488319006,1.8272443,2626.3,2625.0,8.95]
["bitfinex","ETHUSD",1643488319007,0.4741961,2626.3,2625.0,8.95]
["bitfinex","ETHUSD",1643488319208,0.4741961,2626.3,2625.0,10.0479937]
["bitfinex","ETHUSD",1643488319408,0.4741961,2626.3,2625.0,2.40074149]
["bitfinex","ETHUSD",1643488319607,0.4741961,2626.3,2625.0,2.25594149]
["bitfinex","ETHUSD",1643488319811,0.0121961,2627.6,2625.2,8.95]
["bitfinex","ETHUSD",1643488320062,0.0121961,2627.6,2625.4,0.91437158]
["bitfinex","ETHUSD",1643488320254,1e-08,2626.7,2625.8,0.91437158]
["bitfinex","ETHUSD",1643488320458,0.05023,2627.3,2626.1,0.02189019]
["bitfinex","ETHUSD",1643488320654,0.05023,2627.3,2626.2,1.59147828]
["bitfinex","ETHUSD",1643488320859,0.462,2627.2,2626.3,0.97812234]
["bitfinex","ETHUSD",1643488321064,0.05023,2627.3,2627.2,8.2]
["bitfinex","ETHUSD",1643488321259,0.05023,2627.3,2627.2,0.93977775]
["bitfinex","ETHUSD",1643488322058,0.89149879,2628.3,2627.5,5.3]
["bitfinex","ETHUSD",1643488322263,0.03521695,2629.5,2627.6,1.59093284]
["bitfinex","ETHUSD",1643488322458,0.03521695,2629.5,2627.6,1.01223908]
["bitfinex","ETHUSD",1643488322857,0.05697817,2629.9,2627.1,0.01307454]
["bitfinex","ETHUSD",1643488322858,0.05329535,2627.3,2627.1,0.01307454]
["bitfinex","ETHUSD",1643488323058,0.05329535,2627.3,2626.7,1.01223908]
["bitfinex","ETHUSD",1643488323560,0.02529535,2627.3,2626.7,1.01223908]
["bitfinex","ETHUSD",1643488323799,0.86314406,2627.1,2626.7,1.01223908]
["bitfinex","ETHUSD",1643488324000,0.41400637,2627.0,2626.7,1.01223908]
["bitfinex","ETHUSD",1643488324409,0.41400637,2627.0,2626.7,1.06332448]
["bitfinex","ETHUSD",1643488324410,7.15,2626.9,2626.7,1.06332448]
["bitfinex","ETHUSD",1643488324601,6.45,2626.8,2626.7,1.06332448]
["bitfinex","ETHUSD",1643488324810,8.95,2626.6,2625.3,3.24029236]
["bitfinex","ETHUSD",1643488325009,5.78253425,2626.4,2624.7,3.24029236]
["bitfinex","ETHUSD",1643488325210,1.14134242,2626.5,2625.3,0.0121233]
["bitfinex","ETHUSD",1643488325211,5.775,2626.0,2625.3,0.0121233]
["bitfinex","ETHUSD",1643488325413,5.775,2625.4,2624.9,1.06332448]
["bitfinex","ETHUSD",1643488325610,5.775,2625.4,2624.0,2.54758205]
["bitfinex","ETHUSD",1643488325611,8.95,2625.2,2624.0,2.54758205]
["bitfinex","ETHUSD",1643488325809,8.95,2625.2,2624.1,2.65618434]
["bitfinex","ETHUSD",1643488325810,7.5,2624.7,2624.1,2.65618434]
["bitfinex","ETHUSD",1643488326117,4.56852262,2624.6,2624.1,1.06332448]
["bitfinex","ETHUSD",1643488326313,4.56852262,2624.6,2624.0,0.0325082]
["bitfinex","ETHUSD",1643488326314,6.17923033,2624.4,2624.0,0.0325082]
["bitfinex","ETHUSD",1643488326509,2.93075586,2624.3,2623.4,0.0121763]
["bitfinex","ETHUSD",1643488326709,2.96717846,2624.3,2623.4,0.0121763]
["bitfinex","ETHUSD",1643488326910,2.63075586,2624.3,2623.4,0.0121763]
["bitfinex","ETHUSD",1643488327310,0.81179997,2624.1,2623.4,0.0121763]
["bitfinex","ETHUSD",1643488327553,0.40462228,2623.7,2623.4,0.0121763]
["bitfinex","ETHUSD",1643488327759,0.462,2623.6,2623.4,0.0121763]
["bitfinex","ETHUSD",1643488327957,2.63075586,2623.6,2623.4,0.0121763]
["bitfinex","ETHUSD",1643488328360,9.71380328,2623.5,2623.4,0.0121763]
["bitfinex","ETHUSD",1643488328560,6.73565444,2623.5,2623.4,7.63e-05]
["bitfinex","ETHUSD",1643488328761,6.73565444,2623.5,2622.3,0.68821472]
["bitfinex","ETHUSD",1643488328762,8.95,2623.2,2622.3,0.68821472]
["bitfinex","ETHUSD",1643488328960,8.95,2623.2,2622.8,0.0121961]
["bitfinex","ETHUSD",1643488328961,2.35005869,2623.1,2622.8,0.0121961]
["bitfinex","ETHUSD",1643488329161,0.3,2623.0,2622.8,0.0121961]
["bitfinex","ETHUSD",1643488329360,0.462,2622.9,2622.8,0.0121961]
["bitfinex","ETHUSD",1643488329559,2.35005869,2622.9,2622.8,0.0121961]
["bitfinex","ETHUSD",1643488329758,1.88805869,2622.9,2622.8,0.0121961]
["bitfinex","ETHUSD",1643488330159,2.35005869,2622.9,2622.8,0.0121961]
["bitfinex","ETHUSD",1643488330359,1.60334774,2622.9,2622.8,0.0121961]
["bitfinex","ETHUSD",1643488330563,4.56078573,2623.5,2622.9,7.4]
["bitfinex","ETHUSD",1643488330766,4.56078573,2623.5,2622.8,8.9621961]
["bitfinex","ETHUSD",1643488330767,5.02278573,2623.5,2623.4,0.68821472]
["bitfinex","ETHUSD",1643488330963,6.16413347,2623.5,2622.8,0.70041082]
["bitfinex","ETHUSD",1643488331167,0.03001381,2625.0,2622.9,3.80238818]
["bitfinex","ETHUSD",1643488331447,0.462,2624.9,2624.0,0.69148239]
["bitfinex","ETHUSD",1643488331641,0.462,2624.9,2624.1,0.13819997]
["bitfinex","ETHUSD",1643488331839,0.462,2624.9,2624.2,8.95]
["bitfinex","ETHUSD",1643488331840,1.08801296,2624.9,2624.2,8.95]
["bitfinex","ETHUSD",1643488332040,0.6996355,2627.5,2624.8,8.95]
["bitfinex","ETHUSD",1643488332242,1.14134774,2627.1,2626.0,0.006383]
["bitfinex","ETHUSD",1643488332439,0.6996355,2627.5,2626.1,0.40842247]
["bitfinex","ETHUSD",1643488332638,0.6996355,2627.5,2626.3,0.68535075]
["bitfinex","ETHUSD",1643488332837,0.6996355,2627.5,2626.4,3.25237343]
["bitfinex","ETHUSD",1643488333038,0.6996355,2627.5,2626.4,0.13819997]
["bitfinex","ETHUSD",1643488333239,1.1616355,2627.5,2626.4,0.13119997]
["bitfinex","ETHUSD",1643488333442,1.1616355,2627.5,2626.5,0.35096971]
["bitfinex","ETHUSD",1643488333638,1.1616355,2627.5,2626.6,3.11417346]
["bitfinex","ETHUSD",1643488333838,1.1616355,2627.5,2626.6,3.16517765]
["bitfinex","ETHUSD",1643488334040,1.1616355,2627.5,2626.5,0.36135066]
["bitfinex","ETHUSD",1643488334241,1.1616355,2627.5,2626.5,0.38827704]
["bitfinex","ETHUSD",1643488334438,1.1616355,2627.5,2627.4,0.42724851]
["bitfinex","ETHUSD",1643488334839,0.4741961,2628.2,2627.5,3.9]
["bitfinex","ETHUSD",1643488335063,0.4741961,2628.2,2627.6,8.6561]
["bitfinex","ETHUSD",1643488335259,0.462,2628.9,2627.7,8.95]
["bitfinex","ETHUSD",1643488335462,0.462,2628.9,2627.8,7.15]
["bitfinex","ETHUSD",1643488335660,0.462,2628.9,2627.9,0.0064028]
["bitfinex","ETHUSD",1643488335864,0.462,2628.9,2627.9,1.06476585]
["bitfinex","ETHUSD",1643488336461,3.11417346,2628.8,2627.9,0.738523]
["bitfinex","ETHUSD",1643488336663,0.04807313,2629.5,2627.9,0.738523]
["bitfinex","ETHUSD",1643488336664,0.462,2628.7,2627.9,0.738523]
["bitfinex","ETHUSD",1643488336863,0.35689659,2628.0,2627.9,0.738523]
["bitfinex","ETHUSD",1643488337060,0.462,2628.0,2627.9,0.738523]
["bitfinex","ETHUSD",1643488337461,0.89681166,2628.9,2628.0,4.75]
["bitfinex","ETHUSD",1643488337462,0.007,2628.9,2628.0,4.75]
["bitfinex","ETHUSD",1643488337663,0.47800487,2628.9,2628.0,5.51290707]
["bitfinex","ETHUSD",1643488337863,0.47800487,2628.9,2628.1,3.12985517]
["bitfinex","ETHUSD",1643488338062,0.0121961,2629.5,2628.2,3.67576865]
["bitfinex","ETHUSD",1643488338262,0.0121961,2630.1,2628.5,8.95]
["bitfinex","ETHUSD",1643488338467,0.78183005,2632.6,2629.2,8.95]
["bitfinex","ETHUSD",1643488338667,7.8,2633.7,2630.3,7.0]
["bitfinex","ETHUSD",1643488338668,5.91309083,2633.7,2630.3,7.0]
["bitfinex","ETHUSD",1643488338920,1.35031073,2635.1,2630.3,7.0]
["bitfinex","ETHUSD",1643488338921,0.0121961,2635.1,2632.4,8.95]
["bitfinex","ETHUSD",1643488339127,0.0121961,2635.1,2632.5,42.50442758]
["bitfinex","ETHUSD",1643488339332,3.708e-05,2633.7,2632.6,0.58422957]
["bitfinex","ETHUSD",1643488339567,3.708e-05,2633.7,2633.0,0.88881301]
["bitfinex","ETHUSD",1643488339828,7.346e-05,2635.5,2633.4,8.95]
["bitfinex","ETHUSD",1643488340025,0.20536468,2636.2,2633.6,0.0134151]
["bitfinex","ETHUSD",1643488340234,0.20536468,2636.2,2636.1,0.42166492]
["bitfinex","ETHUSD",1643488340423,0.20536468,2636.2,2635.3,0.13819997]
["bitfinex","ETHUSD",1643488340624,0.20536468,2636.2,2635.4,8.95]
["bitfinex","ETHUSD",1643488340830,0.20536468,2636.2,2635.3,0.03909997]
["bitfinex","ETHUSD",1643488341027,1.28386566,2637.8,2635.1,0.03084729]
["bitfinex","ETHUSD",1643488341221,1.28386566,2637.8,2634.5,8.95]
["bitfinex","ETHUSD",1643488341222,3.11417346,2637.9,2636.1,0.0134151]
["bitfinex","ETHUSD",1643488341429,7.42683316,2637.8,2636.1,1.51e-05]
["bitfinex","ETHUSD",1643488341625,7.42683316,2637.8,2634.8,0.0188506]
["bitfinex","ETHUSD",1643488341626,15.95,2637.5,2634.8,0.0188506]
["bitfinex","ETHUSD",1643488341827,15.95,2637.5,2634.3,7.626461]
["bitfinex","ETHUSD",1643488341828,5.775,2636.0,2634.3,7.626461]
["bitfinex","ETHUSD",1643488342028,5.775,2636.0,2632.9,0.0134151]
["bitfinex","ETHUSD",1643488342029,8.95,2635.7,2632.9,0.0134151]
["bitfinex","ETHUSD",1643488342226,8.95,2635.8,2633.6,0.10161507]
["bitfinex","ETHUSD",1643488342227,0.0036692,2635.1,2633.6,0.10161507]
["bitfinex","ETHUSD",1643488342424,0.4318119,2633.7,2633.6,0.0134151]
["bitfinex","ETHUSD",1643488342667,0.0024502,2634.5,2632.9,0.0134151]
["bitfinex","ETHUSD",1643488342866,0.0024502,2634.5,2632.9,0.01342558]
["bitfinex","ETHUSD",1643488343068,0.93943561,2633.1,2632.9,2.558e-05]
["bitfinex","ETHUSD",1643488343267,0.462,2633.0,2632.3,0.0134151]
["bitfinex","ETHUSD",1643488343569,0.462,2633.0,2631.5,0.3764]
["bitfinex","ETHUSD",1643488343570,8.9634,2632.3,2631.5,0.3764]
["bitfinex","ETHUSD",1643488343766,0.462,2632.2,2631.0,0.0121961]
["bitfinex","ETHUSD",1643488343966,0.37159488,2632.4,2631.0,0.0121961]
["bitfinex","ETHUSD",1643488343967,0.462,2632.1,2631.0,0.0121961]
["bitfinex","ETHUSD",1643488344167,0.37159488,2632.4,2631.0,0.0121961]
["bitfinex","ETHUSD",1643488344168,0.79937085,2631.4,2631.0,0.0121961]
["bitfinex","ETHUSD",1643488344372,0.462,2631.3,2631.0,0.0121961]
["bitfinex","ETHUSD",1643488344765,0.05368139,2632.6,2632.0,1.68722226]
["bitfinex","ETHUSD",1643488344966,0.05368139,2632.6,2630.8,3.11417346]
["bitfinex","ETHUSD",1643488345167,0.462,2632.5,2630.8,3.11417346]
["bitfinex","ETHUSD",1643488345568,2.66200426,2631.7,2631.2,0.68210503]
["bitfinex","ETHUSD",1643488345769,0.462,2632.5,2631.7,7.9]
["bitfinex","ETHUSD",1643488345770,4.26e-06,2632.5,2631.7,7.9]
["bitfinex","ETHUSD",1643488345969,8.566e-05,2632.6,2632.4,0.0463308]
["bitfinex","ETHUSD",1643488346169,8.566e-05,2632.6,2632.5,9.03819997]
["bitfinex","ETHUSD",1643488346404,9.61e-05,2633.2,2632.6,8.95]
["bitfinex","ETHUSD",1643488346606,4e-07,2633.9,2633.2,8.95]
["bitfinex","ETHUSD",1643488346808,0.0024502,2634.5,2633.5,0.0463308]
["bitfinex","ETHUSD",1643488347208,0.4644502,2634.5,2633.5,0.0463308]
["bitfinex","ETHUSD",1643488347408,0.4644502,2634.5,2633.3,0.32415726]
["bitfinex","ETHUSD",1643488347623,0.4644502,2634.5,2632.9,3.11417346]
["bitfinex","ETHUSD",1643488347624,0.4644502,2634.5,2632.9,0.19035308]
["bitfinex","ETHUSD",1643488347810,0.4644502,2634.5,2632.8,1.33521535]
["bitfinex","ETHUSD",1643488348007,0.4644502,2634.5,2632.7,7.5962]
["bitfinex","ETHUSD",1643488348008,5.775,2634.3,2632.7,10.71037346]
["bitfinex","ETHUSD",1643488348208,5.775,2633.9,2632.7,3.11417346]
["bitfinex","ETHUSD",1643488348409,0.462,2633.8,2633.0,0.0463308]
["bitfinex","ETHUSD",1643488348807,0.462,2633.8,2632.9,3.60854529]
["bitfinex","ETHUSD",1643488349012,0.462,2633.8,2633.4,0.0463308]
["bitfinex","ETHUSD",1643488349209,0.0024502,2634.5,2633.5,8.95]
["bitfinex","ETHUSD",1643488349210,0.462,2634.1,2633.5,8.95]
["bitfinex","ETHUSD",1643488349409,0.462,2634.4,2633.7,0.0463308]
["bitfinex","ETHUSD",1643488349614,0.06451246,2634.2,2633.7,0.49437183]
["bitfinex","ETHUSD",1643488349909,0.06451246,2634.2,2633.8,3.11417346]
["bitfinex","ETHUSD",1643488350162,0.0024502,2634.5,2633.8,3.11417346]
["bitfinex","ETHUSD",1643488350163,0.0147134,2634.5,2634.1,0.0463308]
["bitfinex","ETHUSD",1643488350370,0.03932455,2637.1,2635.7,0.99981902]
["bitfinex","ETHUSD",1643488350665,1.61814545,2635.8,2635.7,0.99981902]
["bitfinex","ETHUSD",1643488351064,1.61814545,2635.8,2633.8,0.03986673]
["bitfinex","ETHUSD",1643488351065,8.8998,2635.7,2633.7,0.03282433]
["bitfinex","ETHUSD",1643488351263,1.61814545,2635.8,2633.7,0.88416036]
["bitfinex","ETHUSD",1643488351264,0.462,2635.6,2633.7,0.88416036]
["bitfinex","ETHUSD",1643488351464,0.462,2635.6,2633.8,3.11417346]
["bitfinex","ETHUSD",1643488351664,0.88476223,2634.5,2633.9,0.85183479]
["bitfinex","ETHUSD",1643488351867,0.36833334,2635.8,2633.9,0.85183479]
["bitfinex","ETHUSD",1643488351868,0.40227184,2634.3,2633.9,0.85183479]
["bitfinex","ETHUSD",1643488352065,0.462,2634.2,2633.9,0.85183479]
["bitfinex","ETHUSD",1643488352464,0.462,2634.2,2633.9,0.82547987]
["bitfinex","ETHUSD",1643488352866,0.73618015,2634.1,2633.9,0.82547987]
["bitfinex","ETHUSD",1643488353066,0.462,2634.0,2633.9,0.82547987]
["bitfinex","ETHUSD",1643488353268,0.40227184,2634.3,2634.1,0.924]
["bitfinex","ETHUSD",1643488353466,0.462,2634.2,2634.1,0.924]
["bitfinex","ETHUSD",1643488353666,0.462,2634.2,2633.6,0.0071615]
["bitfinex","ETHUSD",1643488353667,8.95,2634.1,2633.6,0.0071615]
["bitfinex","ETHUSD",1643488353917,8.95,2634.1,2632.9,0.0121961]
["bitfinex","ETHUSD",1643488353918,8.95,2633.9,2632.9,0.0121961]
["bitfinex","ETHUSD",1643488354117,8.95,2633.9,2632.3,0.012129]
["bitfinex","ETHUSD",1643488354118,15.187,2633.8,2632.3,0.012129]
["bitfinex","ETHUSD",1643488354319,15.187,2633.8,2632.6,973.1641]
["bitfinex","ETHUSD",1643488354320,5.775,2633.1,2632.6,973.1641]
["bitfinex","ETHUSD",1643488354520,3.88927239,2633.7,2632.6,930.5594]
["bitfinex","ETHUSD",1643488354521,9.95,2632.7,2632.6,930.5594]
["bitfinex","ETHUSD",1643488354719,9.95,2632.7,2632.6,781.97086391]
["bitfinex","ETHUSD",1643488354720,10.29999999,2632.7,2632.6,781.97086391]
["bitfinex","ETHUSD",1643488354922,9.14999999,2632.7,2632.6,734.71068845]
["bitfinex","ETHUSD",1643488355118,9.87677337,2632.7,2632.6,628.87919822]
["bitfinex","ETHUSD",1643488355320,6.92677337,2632.7,2632.6,628.17919822]
["bitfinex","ETHUSD",1643488355921,12.82677337,2632.7,2632.6,577.18339822]
["bitfinex","ETHUSD",1643488356123,12.82677337,2632.7,2632.6,436.5232735]
["bitfinex","ETHUSD",1643488356124,6.92677337,2632.7,2632.6,436.5232735]
["bitfinex","ETHUSD",1643488356322,6.92677337,2632.7,2632.6,380.6565885]
["bitfinex","ETHUSD",1643488356522,6.87677338,2632.7,2632.6,380.6565885]
["bitfinex","ETHUSD",1643488356721,6.87677338,2632.7,2632.6,339.95675435]
["bitfinex","ETHUSD",1643488357025,48.63382799,2632.7,2632.6,255.75027416]
["bitfinex","ETHUSD",1643488357224,48.63382799,2632.7,2632.6,251.95151023]
["bitfinex","ETHUSD",1643488357427,41.09214466,2632.7,2632.6,242.46951765]
["bitfinex","ETHUSD",1643488357693,4.99898587,2632.7,2632.6,242.46951765]
["bitfinex","ETHUSD",1643488357893,34.80338541,2633.4,2632.6,242.46951765]
["bitfinex","ETHUSD",1643488357894,9.999e-05,2633.7,2632.8,9.1]
["bitfinex","ETHUSD",1643488358091,37.98325085,2634.4,2632.8,10.71417346]
["bitfinex","ETHUSD",1643488358092,0.462,2633.6,2632.8,10.71417346]
["bitfinex","ETHUSD",1643488358291,0.0050346,2635.1,2632.9,9.1]
["bitfinex","ETHUSD",1643488358292,6.92e-05,2634.5,2632.9,9.1]
["bitfinex","ETHUSD",1643488358492,6.92e-05,2634.5,2634.0,0.0463308]
["bitfinex","ETHUSD",1643488358694,3.845,2635.2,2634.2,9.1]
["bitfinex","ETHUSD",1643488358891,0.01100001,2636.8,2635.9,0.752163]
["bitfinex","ETHUSD",1643488358892,4.411e-05,2636.4,2635.9,0.752163]
["bitfinex","ETHUSD",1643488359092,9.211e-05,2636.4,2636.0,3.11417346]
["bitfinex","ETHUSD",1643488359291,9.211e-05,2636.4,2634.4,9.1]
["bitfinex","ETHUSD",1643488359292,9.211e-05,2636.4,2634.5,3.11417346]
["bitfinex","ETHUSD",1643488359893,9.211e-05,2636.4,2635.4,0.41481339]
["bitfinex","ETHUSD",1643488360092,9.211e-05,2636.4,2634.7,0.0241908]
["bitfinex","ETHUSD",1643488360093,0.00612727,2637.0,2635.6,9.1]
["bitfinex","ETHUSD",1643488360293,0.72334014,2638.0,2636.1,0.0053722]
["bitfinex","ETHUSD",1643488360294,5.81e-05,2637.7,2636.1,0.0053722]
["bitfinex","ETHUSD",1643488360693,6.9758092,2637.6,2636.1,0.0053722]
["bitfinex","ETHUSD",1643488360892,37.91755887,2637.5,2636.1,0.0053722]
["bitfinex","ETHUSD",1643488361091,6.9758092,2636.8,2636.1,0.0053722]
["bitfinex","ETHUSD",1643488361315,3.11417346,2637.4,2636.1,0.0107444]
["bitfinex","ETHUSD",1643488361316,9.13798702,2637.3,2636.1,0.0107444]
["bitfinex","ETHUSD",1643488361514,0.0029034,2637.0,2635.4,0.00119609]
["bitfinex","ETHUSD",1643488361716,0.0029034,2637.0,2635.4,0.02538689]
["bitfinex","ETHUSD",1643488361916,0.0029034,2637.0,2635.4,0.00119609]
["bitfinex","ETHUSD",1643488362112,0.02327903,2637.0,2635.4,0.00119609]
["bitfinex","ETHUSD",1643488362315,0.0029034,2637.0,2635.4,0.70358556]
["bitfinex","ETHUSD",1643488362512,0.0029034,2637.0,2635.5,3.11417346]
["bitfinex","ETHUSD",1643488362716,0.0029034,2637.0,2636.3,0.01765031]
["bitfinex","ETHUSD",1643488362717,3.4e-06,2637.0,2636.3,0.01765031]
["bitfinex","ETHUSD",1643488362914,0.462,2637.6,2636.6,0.0241908]
["bitfinex","ETHUSD",1643488363114,0.0321961,2638.3,2636.7,9.1]
["bitfinex","ETHUSD",1643488363115,0.0421961,2638.3,2636.7,9.1]
["bitfinex","ETHUSD",1643488363317,0.462,2638.2,2636.7,9.1]
["bitfinex","ETHUSD",1643488363516,0.0121961,2639.5,2636.7,9.1030205]
["bitfinex","ETHUSD",1643488363517,0.1131944,2639.0,2636.7,9.1030205]
["bitfinex","ETHUSD",1643488363713,0.462,2638.9,2638.0,0.006041]
["bitfinex","ETHUSD",1643488363914,0.462,2638.8,2638.0,0.012082]
["bitfinex","ETHUSD",1643488364114,6.237,2638.8,2638.0,0.012082]
["bitfinex","ETHUSD",1643488364316,5.775,2638.1,2637.3,0.0121961]
["bitfinex","ETHUSD",1643488364513,0.48511076,2638.0,2637.3,0.0121961]
["bitfinex","ETHUSD",1643488365052,0.48511076,2638.0,2636.9,3.11417346]
["bitfinex","ETHUSD",1643488365053,6.237,2638.0,2636.9,3.11417346]
["bitfinex","ETHUSD",1643488365261,6.55977508,2638.0,2636.7,0.0030205]
["bitfinex","ETHUSD",1643488365459,6.237,2638.0,2637.5,0.4478826]
["bitfinex","ETHUSD",1643488365656,6.237,2638.0,2636.7,3.11719396]
["bitfinex","ETHUSD",1643488365857,6.237,2638.0,2636.7,0.0030205]
["bitfinex","ETHUSD",1643488366055,31.63,2637.9,2636.3,3.11442377]
["bitfinex","ETHUSD",1643488366258,31.63,2637.9,2636.2,0.01752026]
["bitfinex","ETHUSD",1643488366259,5.775,2637.0,2636.2,0.01752026]
["bitfinex","ETHUSD",1643488366454,5.775,2637.0,2634.8,0.0121961]
["bitfinex","ETHUSD",1643488366455,9.562,2636.9,2634.8,0.0121961]
["bitfinex","ETHUSD",1643488366756,5.775,2636.0,2635.4,0.0058128]
["bitfinex","ETHUSD",1643488366955,9.48406487,2635.9,2635.4,0.0116256]
["bitfinex","ETHUSD",1643488367154,9.48406487,2635.9,2634.3,0.2648]
["bitfinex","ETHUSD",1643488367155,5.775,2635.5,2634.3,0.233]
["bitfinex","ETHUSD",1643488367361,5.775,2634.7,2634.3,0.233]
["bitfinex","ETHUSD",1643488367561,0.462,2634.6,2634.3,0.233]
["bitfinex","ETHUSD",1643488367959,0.462,2634.6,2632.9,0.0042538]
["bitfinex","ETHUSD",1643488368162,0.462,2634.6,2633.0,0.66455393]
["bitfinex","ETHUSD",1643488368163,3.52e-05,2633.9,2633.0,0.66455393]
["bitfinex","ETHUSD",1643488368362,0.0121961,2634.5,2633.9,9.1]
["bitfinex","ETHUSD",1643488368363,9.61e-05,2634.5,2633.9,9.1]
["bitfinex","ETHUSD",1643488368562,0.51100847,2635.0,2634.2,0.0067218]
["bitfinex","ETHUSD",1643488368809,0.9563512,2635.5,2634.2,0.0067218]
["bitfinex","ETHUSD",1643488368811,0.462,2634.9,2634.2,0.0067218]
["bitfinex","ETHUSD",1643488369009,0.9563512,2635.5,2634.2,0.0067218]
["bitfinex","ETHUSD",1643488369010,0.462,2634.8,2634.2,0.0067218]
["bitfinex","ETHUSD",1643488369211,0.462,2634.7,2634.2,0.0067218]
["bitfinex","ETHUSD",1643488369408,0.462,2634.6,2634.2,0.0067218]
["bitfinex","ETHUSD",1643488369611,0.762,2634.6,2634.2,0.0067218]
["bitfinex","ETHUSD",1643488369809,0.51100847,2634.5,2634.2,0.0067218]
["bitfinex","ETHUSD",1643488370109,0.462,2634.4,2634.2,0.0067218]
["bitfinex","ETHUSD",1643488370315,0.17923804,2634.6,2634.3,4.6]
["bitfinex","ETHUSD",1643488370510,5.80677949,2635.0,2634.2,0.0067218]
["bitfinex","ETHUSD",1643488370511,0.462,2634.5,2634.2,0.0067218]
["bitfinex","ETHUSD",1643488371015,1.64602121,2634.5,2634.2,0.0067218]
["bitfinex","ETHUSD",1643488371214,1.18402121,2634.4,2634.2,0.0067218]
["bitfinex","ETHUSD",1643488371415,0.462,2634.3,2633.0,6.9689179]
["bitfinex","ETHUSD",1643488371616,1.64602121,2634.3,2633.6,0.83381511]
["bitfinex","ETHUSD",1643488371911,1.64602121,2634.3,2633.0,6.9689179]
["bitfinex","ETHUSD",1643488371912,1.18402121,2634.2,2633.0,6.9689179]
["bitfinex","ETHUSD",1643488372110,0.462,2634.1,2633.0,6.9689179]
["bitfinex","ETHUSD",1643488372313,1.0,2633.9,2633.0,6.9689179]
["bitfinex","ETHUSD",1643488372566,1.0,2633.9,2632.8,7.84996474]
["bitfinex","ETHUSD",1643488372569,0.462,2633.8,2632.8,7.84996474]
["bitfinex","ETHUSD",1643488372770,1.64602121,2633.8,2632.8,7.84996474]
["bitfinex","ETHUSD",1643488372972,1.0,2633.6,2632.8,7.84996474]
["bitfinex","ETHUSD",1643488373172,1.29530847,2633.5,2632.8,7.84996474]
["bitfinex","ETHUSD",1643488373367,1.89530847,2633.5,2632.8,7.84996474]
["bitfinex","ETHUSD",1643488373770,0.83330847,2633.4,2632.8,7.84996474]
["bitfinex","ETHUSD",1643488374068,0.83330847,2633.4,2633.1,0.91751016]
["bitfinex","ETHUSD",1643488374069,0.462,2633.3,2633.1,0.91751016]
["bitfinex","ETHUSD",1643488374270,1.29530847,2633.3,2633.1,0.91751016]
["bitfinex","ETHUSD",1643488374468,0.83330847,2633.2,2632.9,0.0067218]
["bitfinex","ETHUSD",1643488374669,0.83330847,2633.2,2632.9,6.9756397]
["bitfinex","ETHUSD",1643488374670,0.462,2633.1,2632.9,6.9756397]
["bitfinex","ETHUSD",1643488374868,1.29647047,2633.1,2632.9,6.9756397]
["bitfinex","ETHUSD",1643488375069,0.0444192,2636.4,2632.9,6.9756397]
["bitfinex","ETHUSD",1643488375070,0.462,2633.4,2633.1,0.8344]
["bitfinex","ETHUSD",1643488375272,0.05954111,2634.5,2633.1,0.8344]
["bitfinex","ETHUSD",1643488375273,0.462,2634.1,2633.3,6.9689179]
["bitfinex","ETHUSD",1643488375573,0.83447047,2634.3,2633.7,6.9689179]
["bitfinex","ETHUSD",1643488375770,0.462,2634.1,2634.0,9.48019708]
["bitfinex","ETHUSD",1643488375968,0.462,2634.1,2634.0,9.1]
["bitfinex","ETHUSD",1643488376169,0.04077047,2634.1,2634.0,9.1]
["bitfinex","ETHUSD",1643488376407,0.0109486,2634.5,2634.1,0.653]
["bitfinex","ETHUSD",1643488376606,0.0109486,2634.5,2634.4,0.78720165]
["bitfinex","ETHUSD",1643488376808,0.4729486,2634.5,2634.4,0.78720165]
["bitfinex","ETHUSD",1643488377005,0.4729486,2634.5,2634.1,0.453]
["bitfinex","ETHUSD",1643488377614,0.7729486,2634.5,2634.1,0.453]
["bitfinex","ETHUSD",1643488378012,1.0729486,2634.5,2634.1,0.453]
["bitfinex","ETHUSD",1643488378214,0.4729486,2634.5,2634.1,0.453]
["bitfinex","ETHUSD",1643488378512,5.775,2635.6,2634.4,6.9689179]
["bitfinex","ETHUSD",1643488378710,0.462,2635.0,2634.4,6.9689179]
["bitfinex","ETHUSD",1643488379311,0.462,2635.0,2634.3,0.80399405]
["bitfinex","ETHUSD",1643488379510,0.462,2635.0,2634.1,0.453]
["bitfinex","ETHUSD",1643488379911,0.74079638,2635.0,2633.7,0.00415872]
["bitfinex","ETHUSD",1643488380171,0.32689602,2634.5,2633.7,0.00415872]
["bitfinex","ETHUSD",1643488380365,5.775,2634.1,2633.2,3.470973]
["bitfinex","ETHUSD",1643488380563,5.775,2634.1,2633.6,0.00998]
["bitfinex","ETHUSD",1643488380564,1.0,2633.7,2633.6,0.00998]
["bitfinex","ETHUSD",1643488380767,0.462,2633.7,2633.2,3.470973]
["bitfinex","ETHUSD",1643488380965,0.0121961,2635.8,2633.6,6.9689179]
["bitfinex","ETHUSD",1643488380966,0.462,2634.0,2633.6,6.9689179]
["bitfinex","ETHUSD",1643488381165,0.0044322,2634.5,2633.8,9.05]
["bitfinex","ETHUSD",1643488381367,0.0044322,2634.5,2632.9,0.0067218]
["bitfinex","ETHUSD",1643488381368,0.462,2634.4,2633.2,6.9689179]
["bitfinex","ETHUSD",1643488381570,0.462,2634.4,2634.0,0.89261671]
["bitfinex","ETHUSD",1643488381771,0.462,2634.4,2633.2,6.9689179]
["bitfinex","ETHUSD",1643488381970,0.462,2634.4,2632.9,10.4466127]
["bitfinex","ETHUSD",1643488382169,0.462,2634.4,2632.9,11.04657949]
["bitfinex","ETHUSD",1643488382569,0.04616243,2633.7,2633.6,0.02012623]
["bitfinex","ETHUSD",1643488382770,0.50816243,2633.7,2633.6,0.02012623]
["bitfinex","ETHUSD",1643488383173,0.50816243,2633.7,2633.6,16.08904413]
["bitfinex","ETHUSD",1643488383174,0.03244249,2633.7,2633.6,16.08904413]
["bitfinex","ETHUSD",1643488383372,4.249e-05,2633.7,2633.6,9.12012623]
["bitfinex","ETHUSD",1643488383569,4.249e-05,2633.7,2633.6,0.02012623]
["bitfinex","ETHUSD",1643488384602,0.0618074,2633.7,2633.6,0.02012623]
["bitfinex","ETHUSD",1643488384803,8.1618074,2633.7,2633.6,2.623e-05]
["bitfinex","ETHUSD",1643488385006,8.1618074,2633.7,2632.6,242.2657951]
["bitfinex","ETHUSD",1643488385007,27.03,2633.5,2632.6,242.2657951]
["bitfinex","ETHUSD",1643488385207,27.03,2633.5,2632.6,227.5939951]
["bitfinex","ETHUSD",1643488385208,5.775,2633.1,2632.6,227.5939951]
["bitfinex","ETHUSD",1643488385407,9.61276071,2633.0,2632.6,222.5279951]
["bitfinex","ETHUSD",1643488385605,5.775,2632.8,2632.6,222.5279951]
["bitfinex","ETHUSD",1643488385908,0.462,2632.7,2632.6,218.6531951]
["bitfinex","ETHUSD",1643488386107,44.31610871,2632.7,2632.6,167.68451165]
["bitfinex","ETHUSD",1643488386306,29.67410871,2632.7,2632.6,113.38882981]
["bitfinex","ETHUSD",1643488386507,41.295039,2632.7,2632.6,109.59686313]
["bitfinex","ETHUSD",1643488386706,44.861245,2632.7,2632.6,80.83896313]
["bitfinex","ETHUSD",1643488386906,44.505471,2632.7,2632.6,65.84950513]
["bitfinex","ETHUSD",1643488387107,39.886464,2632.7,2632.6,65.84950513]
["bitfinex","ETHUSD",1643488387307,7.5581,2632.7,2632.6,64.78360513]
["bitfinex","ETHUSD",1643488387560,7.2581,2632.7,2632.6,64.79802166]
["bitfinex","ETHUSD",1643488387763,6.237,2632.7,2632.6,64.79802166]
["bitfinex","ETHUSD",1643488388164,15.38776071,2632.7,2632.6,64.79802166]
["bitfinex","ETHUSD",1643488388767,19.69776071,2632.7,2632.6,64.79802166]
["bitfinex","ETHUSD",1643488388963,10.877,2632.7,2632.6,64.79802166]
["bitfinex","ETHUSD",1643488389162,6.837,2632.7,2632.6,64.79802166]
["bitfinex","ETHUSD",1643488389361,15.98776071,2632.7,2632.6,64.79802166]
["bitfinex","ETHUSD",1643488389566,16.04858727,2632.7,2632.6,64.09662166]
["bitfinex","ETHUSD",1643488389764,23.69858727,2632.7,2632.6,64.09662166]
["bitfinex","ETHUSD",1643488389966,6.89782656,2632.7,2632.6,64.09662166]
["bitfinex","ETHUSD",1643488390364,41.06248727,2632.7,2632.6,55.32836522]
["bitfinex","ETHUSD",1643488390562,43.84248727,2632.7,2632.6,55.32836522]
["bitfinex","ETHUSD",1643488390764,21.97854827,2632.7,2632.6,55.21756887]
["bitfinex","ETHUSD",1643488390964,6.89782656,2632.7,2632.6,55.21756887]
["bitfinex","ETHUSD",1643488391420,35.74051727,2632.7,2632.6,55.21756887]
["bitfinex","ETHUSD",1643488391619,27.58050827,2632.7,2632.6,55.21756887]
["bitfinex","ETHUSD",1643488391818,27.58050827,2632.7,2632.6,45.54775623]
["bitfinex","ETHUSD",1643488391819,65.67748988,2632.7,2632.6,45.54775623]
["bitfinex","ETHUSD",1643488392023,87.77466518,2632.7,2632.6,45.54775623]
["bitfinex","ETHUSD",1643488392223,46.99618927,2632.7,2632.6,45.54775623]
["bitfinex","ETHUSD",1643488392423,53.27686327,2632.7,2632.6,45.54775623]
["bitfinex","ETHUSD",1643488392623,53.27686327,2632.7,2632.6,45.56435244]
["bitfinex","ETHUSD",1643488392624,6.92328374,2632.7,2632.6,45.56435244]
["bitfinex","ETHUSD",1643488392823,29.45328374,2632.7,2632.6,45.56435244]
["bitfinex","ETHUSD",1643488393026,78.39656645,2632.7,2632.6,2.65612866]
["bitfinex","ETHUSD",1643488393224,1.25893813,2632.2,2631.7,0.0121961]
["bitfinex","ETHUSD",1643488393524,4.6,2631.7,2631.4,8.8311473]
["bitfinex","ETHUSD",1643488393730,28.305,2631.8,2631.4,8.8311473]
["bitfinex","ETHUSD",1643488393732,5.775,2631.5,2631.4,8.8311473]
["bitfinex","ETHUSD",1643488393925,37.91776071,2631.5,2631.4,8.6103057]
["bitfinex","ETHUSD",1643488394126,38.51776071,2631.5,2631.4,8.6103057]
["bitfinex","ETHUSD",1643488394324,42.33576071,2631.5,2631.4,3.8443357]
["bitfinex","ETHUSD",1643488394525,61.42766071,2631.5,2631.4,3.8443357]
["bitfinex","ETHUSD",1643488394726,64.63559671,2631.5,2631.4,0.0091584]
["bitfinex","ETHUSD",1643488394925,1.158,2631.2,2631.0,0.0061207]
["bitfinex","ETHUSD",1643488395164,29.925,2631.1,2631.0,0.0061207]
["bitfinex","ETHUSD",1643488395367,0.03798702,2630.8,2629.8,0.0122414]
["bitfinex","ETHUSD",1643488395561,1.19598702,2630.6,2629.8,0.0122414]
["bitfinex","ETHUSD",1643488395760,15.38776071,2630.7,2629.8,0.0122414]
["bitfinex","ETHUSD",1643488395761,1.18999965,2630.4,2629.8,0.0122414]
["bitfinex","ETHUSD",1643488396063,1.18999965,2630.4,2628.6,1.8864355]
["bitfinex","ETHUSD",1643488396064,14.92576071,2630.7,2628.7,3.76077176]
["bitfinex","ETHUSD",1643488396065,1.158,2629.9,2628.7,3.76077176]
["bitfinex","ETHUSD",1643488396264,1.158,2629.9,2628.6,1.8864355]
["bitfinex","ETHUSD",1643488396265,0.408,2629.5,2628.6,1.8864355]
["bitfinex","ETHUSD",1643488396461,0.3,2629.9,2629.6,2.0331]
["bitfinex","ETHUSD",1643488396663,6.02e-05,2630.1,2629.8,6.9689179]
["bitfinex","ETHUSD",1643488397460,9.16295681,2632.0,2630.0,0.3981733]
["bitfinex","ETHUSD",1643488397461,6.858e-05,2630.7,2630.0,0.3981733]
["bitfinex","ETHUSD",1643488397667,0.0121961,2632.0,2630.6,6.9689179]
["bitfinex","ETHUSD",1643488397668,5.08e-05,2631.3,2630.6,6.9689179]
["bitfinex","ETHUSD",1643488397967,5.08e-05,2631.3,2631.2,7.88657077]
["bitfinex","ETHUSD",1643488398167,5.08e-05,2631.3,2631.2,6.9689179]
["bitfinex","ETHUSD",1643488399109,5.08e-05,2631.3,2631.2,7.91070751]
["bitfinex","ETHUSD",1643488399709,5.08e-05,2631.3,2631.2,8.36679915]
["bitfinex","ETHUSD",1643488399911,5.08e-05,2631.3,2631.2,6.99918453]
["bitfinex","ETHUSD",1643488400115,5.08e-05,2631.3,2631.2,6.9689179]
["bitfinex","ETHUSD",1643488400512,0.4620508,2631.3,2631.2,6.9689179]
["bitfinex","ETHUSD",1643488401114,0.7620508,2631.3,2631.2,6.9689179]
["bitfinex","ETHUSD",1643488401314,1.0620508,2631.3,2631.2,6.9689179]
["bitfinex","ETHUSD",1643488401814,1.0620508,2631.3,2630.7,7.3219]
["bitfinex","ETHUSD",1643488402013,1.0,2631.2,2630.7,7.3219]
["bitfinex","ETHUSD",1643488402213,0.462,2631.1,2630.7,7.3219]
["bitfinex","ETHUSD",1643488402665,0.762,2631.1,2630.7,7.3219]
["bitfinex","ETHUSD",1643488402865,1.062,2631.1,2630.7,7.3219]
["bitfinex","ETHUSD",1643488403167,1.062,2631.1,2629.8,0.0126546]
["bitfinex","ETHUSD",1643488403168,1.0,2630.8,2629.8,0.0126546]
["bitfinex","ETHUSD",1643488403369,1.0,2630.8,2629.1,0.0125585]
["bitfinex","ETHUSD",1643488403370,0.462,2630.7,2629.1,0.0125585]
["bitfinex","ETHUSD",1643488403568,0.3,2629.8,2629.6,1.2059179]
["bitfinex","ETHUSD",1643488403766,5.775,2630.2,2629.6,1.2059179]
["bitfinex","ETHUSD",1643488403767,0.462,2629.7,2629.6,1.2059179]
["bitfinex","ETHUSD",1643488403967,0.462,2629.7,2629.1,0.0125585]
["bitfinex","ETHUSD",1643488404365,0.762,2629.7,2629.1,0.0125585]
["bitfinex","ETHUSD",1643488404565,0.762,2629.7,2629.1,0.3657724]
["bitfinex","ETHUSD",1643488404566,1.062,2629.7,2629.1,0.3657724]
["bitfinex","ETHUSD",1643488404866,6.775,2630.5,2629.6,1.2059179]
["bitfinex","ETHUSD",1643488405067,6.775,2630.5,2629.1,0.3657724]
["bitfinex","ETHUSD",1643488405068,5.775,2630.5,2630.0,1.2059179]
["bitfinex","ETHUSD",1643488405270,0.462,2630.4,2630.0,1.2059179]
["bitfinex","ETHUSD",1643488405667,0.462,2630.4,2629.1,1.2184764]
["bitfinex","ETHUSD",1643488405868,0.462,2630.4,2629.1,0.0125585]
["bitfinex","ETHUSD",1643488405869,22.53,2630.2,2629.1,0.0125585]
["bitfinex","ETHUSD",1643488406069,3.76077176,2630.1,2629.1,0.0125585]
["bitfinex","ETHUSD",1643488406314,5.775,2629.2,2629.1,0.0125585]
["bitfinex","ETHUSD",1643488406515,2.8857,2629.2,2629.1,6.9625585]
["bitfinex","ETHUSD",1643488406716,1.8357,2629.2,2629.1,6.9625585]
["bitfinex","ETHUSD",1643488406918,1.158,2629.1,2627.9,0.012332]
["bitfinex","ETHUSD",1643488407215,1.158,2629.1,2627.8,11.2418]
["bitfinex","ETHUSD",1643488407216,1.158,2628.5,2627.8,7.9891187]
["bitfinex","ETHUSD",1643488407418,1.158,2628.5,2627.8,0.9577731]
["bitfinex","ETHUSD",1643488407419,1.158,2628.2,2627.8,0.9577731]
["bitfinex","ETHUSD",1643488407622,1.158,2627.9,2627.2,0.013702]
["bitfinex","ETHUSD",1643488407820,1.158,2627.7,2627.2,0.013702]
["bitfinex","ETHUSD",1643488408117,6.933,2627.3,2627.2,0.013702]
["bitfinex","ETHUSD",1643488408324,7.695,2627.3,2626.3,1.2059179]
["bitfinex","ETHUSD",1643488408519,1.158,2627.1,2626.6,0.0030118]
["bitfinex","ETHUSD",1643488408717,1.0,2627.2,2626.6,0.0030118]
["bitfinex","ETHUSD",1643488408718,1.158,2626.9,2626.7,1.2059179]
["bitfinex","ETHUSD",1643488408917,1.0,2627.2,2626.7,1.2059179]
["bitfinex","ETHUSD",1643488408918,1.62,2626.8,2626.7,1.2059179]
["bitfinex","ETHUSD",1643488409121,9.45076071,2626.9,2626.8,6.3]
["bitfinex","ETHUSD",1643488409921,10.21276071,2626.9,2626.6,0.04336987]
["bitfinex","ETHUSD",1643488410457,10.21276071,2626.9,2626.6,0.0060236]
["bitfinex","ETHUSD",1643488410458,10.15076071,2626.8,2626.6,0.0060236]
["bitfinex","ETHUSD",1643488410657,38.85838261,2627.6,2626.6,0.0060236]
["bitfinex","ETHUSD",1643488410658,1.1237,2629.2,2626.7,0.70003937]
["bitfinex","ETHUSD",1643488410964,0.462,2628.1,2626.8,3.18391538]
["bitfinex","ETHUSD",1643488411160,0.0093332,2628.2,2627.2,9.35]
["bitfinex","ETHUSD",1643488411361,2.886e-05,2628.1,2627.3,3.22317002]
["bitfinex","ETHUSD",1643488411559,1.1237,2629.2,2627.3,3.22317002]
["bitfinex","ETHUSD",1643488411560,0.462,2628.7,2627.3,3.22317002]
["bitfinex","ETHUSD",1643488411762,0.11682886,2628.7,2627.4,9.35]
["bitfinex","ETHUSD",1643488411965,0.11682886,2628.7,2628.6,9.35]
["bitfinex","ETHUSD",1643488411966,5.772e-05,2628.7,2628.6,9.35]
["bitfinex","ETHUSD",1643488412162,7.114e-05,2628.7,2628.6,9.35]
["bitfinex","ETHUSD",1643488412367,9.61e-05,2628.8,2628.7,0.36672886]
["bitfinex","ETHUSD",1643488412562,9.02e-05,2629.5,2628.7,3.94122912]
["bitfinex","ETHUSD",1643488412764,0.0121961,2630.1,2628.7,3.94122912]
["bitfinex","ETHUSD",1643488412965,0.0121961,2630.1,2628.7,4.00770634]
["bitfinex","ETHUSD",1643488413167,5.775,2631.5,2629.3,0.02018356]
["bitfinex","ETHUSD",1643488413365,5.7551958,2631.5,2630.4,0.0094281]
["bitfinex","ETHUSD",1643488413568,3.64246071,2631.4,2630.4,0.0094281]
["bitfinex","ETHUSD",1643488413814,3.64246071,2631.4,2629.8,0.01062419]
["bitfinex","ETHUSD",1643488413815,5.775,2631.2,2629.8,0.01062419]
["bitfinex","ETHUSD",1643488414423,5.775,2631.2,2629.8,0.63966771]
["bitfinex","ETHUSD",1643488414624,5.775,2631.2,2629.9,3.18391538]
["bitfinex","ETHUSD",1643488414821,5.775,2631.2,2629.8,3.19453957]
["bitfinex","ETHUSD",1643488415021,5.775,2631.2,2629.8,0.01062419]
["bitfinex","ETHUSD",1643488415221,5.775,2631.2,2629.8,0.80385883]
["bitfinex","ETHUSD",1643488415621,5.775,2631.2,2629.8,0.01062419]
["bitfinex","ETHUSD",1643488415822,9.35,2631.0,2629.1,0.00365589]
["bitfinex","ETHUSD",1643488416023,5.775,2630.5,2629.1,0.00365589]
["bitfinex","ETHUSD",1643488416223,0.005536,2630.7,2629.0,2.87369702]
["bitfinex","ETHUSD",1643488416224,2.95,2630.0,2629.0,2.87369702]
["bitfinex","ETHUSD",1643488416424,0.462,2629.9,2629.0,2.87369702]
["bitfinex","ETHUSD",1643488416622,0.462,2629.8,2629.7,6.07766183]
["bitfinex","ETHUSD",1643488416823,0.462,2629.8,2629.0,2.87369702]
["bitfinex","ETHUSD",1643488417025,0.762,2629.8,2628.9,4.76275589]
["bitfinex","ETHUSD",1643488417426,1.062,2629.8,2628.9,4.76275589]
["bitfinex","ETHUSD",1643488418065,3.64246071,2629.7,2628.9,4.76275589]
["bitfinex","ETHUSD",1643488418274,3.64246071,2629.7,2628.5,0.0072317]
["bitfinex","ETHUSD",1643488418275,9.35,2629.5,2628.5,0.0072317]
["bitfinex","ETHUSD",1643488418472,0.462,2629.4,2628.5,0.0072317]
["bitfinex","ETHUSD",1643488418666,1.462,2629.4,2628.5,0.0072317]
["bitfinex","ETHUSD",1643488418867,9.41746071,2629.3,2628.5,0.0072317]
["bitfinex","ETHUSD",1643488419167,1.462,2629.2,2628.5,0.0072317]
["bitfinex","ETHUSD",1643488419366,1.762,2629.2,2628.5,0.0072317]
["bitfinex","ETHUSD",1643488419569,0.762,2629.2,2628.5,0.0025317]
["bitfinex","ETHUSD",1643488419771,15.125,2629.0,2627.9,0.0057258]
["bitfinex","ETHUSD",1643488419968,5.775,2628.6,2627.9,0.0057258]
["bitfinex","ETHUSD",1643488420169,0.462,2628.5,2627.9,0.0057258]
["bitfinex","ETHUSD",1643488420368,23.992,2628.5,2627.9,0.0057258]
["bitfinex","ETHUSD",1643488420567,23.992,2628.5,2627.9,0.0113845]
["bitfinex","ETHUSD",1643488420568,5.775,2628.0,2627.9,0.0113845]
["bitfinex","ETHUSD",1643488420770,5.775,2628.0,2626.8,0.947349]
["bitfinex","ETHUSD",1643488420771,0.1342,2627.7,2626.8,0.947349]
["bitfinex","ETHUSD",1643488420969,0.1342,2627.2,2626.8,0.947349]
["bitfinex","ETHUSD",1643488421169,0.1342,2627.0,2626.8,0.947349]
["bitfinex","ETHUSD",1643488421423,11.24246071,2628.9,2627.7,0.42245092]
["bitfinex","ETHUSD",1643488421638,5.7815374,2629.5,2627.9,0.0082052]
["bitfinex","ETHUSD",1643488421639,0.462,2628.8,2627.9,0.0082052]
["bitfinex","ETHUSD",1643488421818,0.462,2628.8,2628.1,9.35]
["bitfinex","ETHUSD",1643488421819,6.816e-05,2628.8,2628.1,9.35]
["bitfinex","ETHUSD",1643488422024,0.0065374,2629.5,2628.2,12.4900831]
["bitfinex","ETHUSD",1643488422326,0.467536,2630.7,2629.3,0.93627026]
["bitfinex","ETHUSD",1643488422522,0.467536,2630.7,2629.4,2.87369702]
["bitfinex","ETHUSD",1643488422523,4e-07,2630.1,2629.4,2.87369702]
["bitfinex","ETHUSD",1643488422722,3.64e-05,2630.7,2629.3,0.02500478]
["bitfinex","ETHUSD",1643488422926,0.462,2631.4,2629.9,0.02532855]
["bitfinex","ETHUSD",1643488423123,0.01100001,2631.9,2629.8,0.0116914]
["bitfinex","ETHUSD",1643488423327,0.462,2631.4,2629.8,0.0116914]
["bitfinex","ETHUSD",1643488423525,0.03177949,2631.6,2629.8,0.0116914]
["bitfinex","ETHUSD",1643488423725,0.462,2631.4,2629.8,0.0116914]
["bitfinex","ETHUSD",1643488424026,0.462,2631.2,2629.8,0.0116914]
["bitfinex","ETHUSD",1643488424725,0.462,2631.2,2630.0,0.32116048]
["bitfinex","ETHUSD",1643488424930,0.462,2631.2,2629.8,0.0116914]
["bitfinex","ETHUSD",1643488425770,4.39903557,2631.1,2629.8,0.0116914]
["bitfinex","ETHUSD",1643488425963,1.462,2631.0,2629.8,0.0116914]
["bitfinex","ETHUSD",1643488426166,4.05910995,2630.9,2629.8,0.0116914]
["bitfinex","ETHUSD",1643488426365,0.462,2630.8,2629.8,0.0116914]
["bitfinex","ETHUSD",1643488426564,0.762,2630.8,2629.8,0.0116914]
["bitfinex","ETHUSD",1643488426964,0.762,2630.8,2629.8,0.72559226]
["bitfinex","ETHUSD",1643488427165,0.762,2630.8,2629.8,0.0116914]
["bitfinex","ETHUSD",1643488427368,0.762,2630.8,2629.9,0.01286177]
["bitfinex","ETHUSD",1643488427570,0.762,2630.8,2630.0,0.01325144]
["bitfinex","ETHUSD",1643488427968,13.84135118,2630.7,2629.8,0.0116914]
["bitfinex","ETHUSD",1643488428268,0.462,2630.6,2629.8,0.0116914]
["bitfinex","ETHUSD",1643488428469,1.762,2630.6,2629.8,0.0116914]
["bitfinex","ETHUSD",1643488428910,5.39865566,2630.6,2629.8,0.0116914]
["bitfinex","ETHUSD",1643488429110,1.5,2630.2,2629.8,0.0116914]
["bitfinex","ETHUSD",1643488429314,22.992,2630.1,2629.8,0.0116914]
["bitfinex","ETHUSD",1643488429509,23.53,2630.0,2629.8,0.0116914]
["bitfinex","ETHUSD",1643488429710,23.53,2630.0,2629.1,0.0121961]
["bitfinex","ETHUSD",1643488429711,8.562,2629.9,2629.1,0.0121961]
["bitfinex","ETHUSD",1643488429913,22.53,2629.7,2629.1,0.0121961]
["bitfinex","ETHUSD",1643488430114,22.53,2629.7,2628.5,0.0033356]
["bitfinex","ETHUSD",1643488430115,9.812,2629.6,2628.5,0.0033356]
["bitfinex","ETHUSD",1643488430312,22.53,2629.4,2628.5,0.0033356]
["bitfinex","ETHUSD",1643488430515,1.462,2629.3,2628.5,0.0033356]
["bitfinex","ETHUSD",1643488430711,1.5,2629.1,2628.5,0.0033356]
["bitfinex","ETHUSD",1643488430913,0.462,2629.0,2628.5,0.0033356]
["bitfinex","ETHUSD",1643488431115,22.53,2628.9,2628.5,0.0033356]
["bitfinex","ETHUSD",1643488431314,0.462,2628.8,2628.5,0.0033356]
["bitfinex","ETHUSD",1643488431512,9.35,2628.7,2627.9,0.0082052]
["bitfinex","ETHUSD",1643488431721,9.35,2628.7,2627.2,0.0105314]
["bitfinex","ETHUSD",1643488431722,9.50446071,2628.6,2627.2,0.0105314]
["bitfinex","ETHUSD",1643488431912,22.53,2628.4,2627.2,0.0105314]
["bitfinex","ETHUSD",1643488432111,22.53,2628.4,2626.8,0.8677503]
["bitfinex","ETHUSD",1643488432112,4.312,2628.3,2626.9,0.81453302]
["bitfinex","ETHUSD",1643488432312,0.0033294,2628.2,2626.9,0.81453302]
["bitfinex","ETHUSD",1643488432557,0.462,2628.1,2626.9,0.81453302]
["bitfinex","ETHUSD",1643488432766,0.37884779,2628.0,2626.9,0.81453302]
["bitfinex","ETHUSD",1643488432965,0.37884779,2628.0,2627.7,0.93351978]
["bitfinex","ETHUSD",1643488432966,0.462,2627.9,2627.7,0.93351978]
["bitfinex","ETHUSD",1643488433265,0.462,2627.9,2626.8,0.6282817]
["bitfinex","ETHUSD",1643488433266,0.37884779,2627.8,2626.8,0.6282817]
["bitfinex","ETHUSD",1643488433466,0.37884779,2627.8,2626.9,1.59149019]
["bitfinex","ETHUSD",1643488433467,0.462,2627.7,2626.9,1.59149019]
["bitfinex","ETHUSD",1643488433667,1.5,2627.4,2626.8,0.6282817]
["bitfinex","ETHUSD",1643488433864,4.10446071,2627.3,2626.8,0.6282817]
["bitfinex","ETHUSD",1643488434065,0.37884779,2627.2,2626.8,0.6282817]
["bitfinex","ETHUSD",1643488434263,0.462,2627.1,2626.8,0.6282817]
["bitfinex","ETHUSD",1643488434463,0.84084779,2627.1,2626.8,0.6282817]
["bitfinex","ETHUSD",1643488434871,4.10718393,2627.0,2626.8,0.6282817]
["bitfinex","ETHUSD",1643488435067,0.92672322,2626.9,2626.8,0.6282817]
["bitfinex","ETHUSD",1643488436818,0.45152874,2626.9,2626.8,0.6282817]
["bitfinex","ETHUSD",1643488437015,0.91352874,2626.9,2626.8,0.6282817]
["bitfinex","ETHUSD",1643488437415,0.93003043,2626.9,2626.8,0.64612797]
["bitfinex","ETHUSD",1643488438413,0.47850169,2626.9,2626.8,0.64612797]
["bitfinex","ETHUSD",1643488438815,1.69e-06,2626.9,2626.8,0.64612797]
["bitfinex","ETHUSD",1643488439017,0.462,2628.1,2626.9,0.0008]
["bitfinex","ETHUSD",1643488439220,0.462,2628.1,2626.9,2.77455756]
["bitfinex","ETHUSD",1643488439416,0.462,2628.1,2627.0,1.62611141]
["bitfinex","ETHUSD",1643488439716,0.462,2628.1,2627.1,2.77455756]
["bitfinex","ETHUSD",1643488439915,0.462,2628.1,2627.2,0.3451248]
["bitfinex","ETHUSD",1643488440161,0.462,2628.1,2627.7,0.81932159]
["bitfinex","ETHUSD",1643488440367,0.0098699,2629.5,2628.6,0.86789747]
["bitfinex","ETHUSD",1643488440569,0.0098699,2629.5,2628.1,9.35]
["bitfinex","ETHUSD",1643488440570,0.0083235,2628.8,2628.1,0.0230509]
["bitfinex","ETHUSD",1643488440765,0.0083235,2628.8,2626.3,7.12611963]
["bitfinex","ETHUSD",1643488440766,0.0083235,2628.8,2626.4,3.66235621]
["bitfinex","ETHUSD",1643488440966,0.0121961,2628.8,2627.0,9.35]
["bitfinex","ETHUSD",1643488441169,9.61e-05,2628.8,2627.2,0.04740154]
["bitfinex","ETHUSD",1643488441366,9.61e-05,2628.8,2627.7,0.44051725]
["bitfinex","ETHUSD",1643488441565,9.61e-05,2628.8,2627.8,4.4048775]
["bitfinex","ETHUSD",1643488441870,0.00016601,2629.6,2628.6,0.02734133]
["bitfinex","ETHUSD",1643488442065,0.462,2629.5,2628.5,0.03265869]
["bitfinex","ETHUSD",1643488442268,0.462,2629.5,2628.5,0.0117361]
["bitfinex","ETHUSD",1643488442764,0.362,2629.5,2628.5,0.0117361]
["bitfinex","ETHUSD",1643488442965,0.362,2629.5,2628.1,2.77455756]
["bitfinex","ETHUSD",1643488443365,0.362,2629.5,2628.1,2.8003859]
["bitfinex","ETHUSD",1643488443833,0.362,2629.5,2628.0,9.35]
["bitfinex","ETHUSD",1643488444045,0.662,2629.5,2628.0,9.35]
["bitfinex","ETHUSD",1643488444438,0.662,2629.5,2627.9,0.0121961]
["bitfinex","ETHUSD",1643488444838,26.17246071,2629.4,2627.9,0.0121961]
["bitfinex","ETHUSD",1643488445038,22.53,2629.2,2627.9,0.0121961]
["bitfinex","ETHUSD",1643488445238,0.462,2629.1,2627.9,0.0121961]
["bitfinex","ETHUSD",1643488445440,1.362,2629.1,2627.9,0.0121961]
["bitfinex","ETHUSD",1643488445640,1.662,2629.1,2627.9,0.0121961]
["bitfinex","ETHUSD",1643488446040,0.662,2629.1,2627.9,0.0121961]
["bitfinex","ETHUSD",1643488446841,12.99246071,2629.0,2627.2,0.0094099]
["bitfinex","ETHUSD",1643488447042,6.70047956,2628.9,2627.2,0.0094099]
["bitfinex","ETHUSD",1643488447441,6.70047956,2628.9,2628.1,0.01687501]
["bitfinex","ETHUSD",1643488447670,28.33257875,2628.9,2628.1,0.01687501]
["bitfinex","ETHUSD",1643488448073,22.53,2628.8,2628.1,0.01687501]
["bitfinex","ETHUSD",1643488448269,22.53,2628.6,2628.1,0.01687501]
["bitfinex","ETHUSD",1643488448472,3.94518742,2628.5,2628.1,0.01687501]
["bitfinex","ETHUSD",1643488448671,28.07518742,2628.5,2628.1,0.01687501]
["bitfinex","ETHUSD",1643488448870,3.64246071,2628.4,2628.1,0.01687501]
["bitfinex","ETHUSD",1643488449070,22.992,2628.3,2628.1,0.01687501]
["bitfinex","ETHUSD",1643488449271,22.992,2628.3,2628.0,0.00037701]
["bitfinex","ETHUSD",1643488449273,8.85,2628.1,2628.0,0.00037701]
["bitfinex","ETHUSD",1643488449476,31.842,2628.1,2628.0,0.00037701]
["bitfinex","ETHUSD",1643488449673,31.842,2628.1,2627.2,0.0094099]
["bitfinex","ETHUSD",1643488449674,66.995741,2628.1,2627.2,0.0094099]
["bitfinex","ETHUSD",1643488449879,3.64246071,2628.0,2627.2,0.0094099]
["bitfinex","ETHUSD",1643488450074,4.10446071,2627.9,2627.4,0.82302504]
["bitfinex","ETHUSD",1643488450275,4.10446071,2627.9,2627.2,0.0094099]
["bitfinex","ETHUSD",1643488450276,0.462,2627.9,2627.2,0.0094099]
["bitfinex","ETHUSD",1643488450576,5.775,2629.3,2627.2,0.0094099]
["bitfinex","ETHUSD",1643488450577,0.462,2628.1,2627.3,9.35]
["bitfinex","ETHUSD",1643488450980,0.462,2628.1,2627.2,0.0094099]
["bitfinex","ETHUSD",1643488451176,3.64246071,2628.0,2627.2,0.0094099]
["bitfinex","ETHUSD",1643488451420,0.462,2627.9,2627.2,0.0094099]
["bitfinex","ETHUSD",1643488451631,26.17246071,2627.8,2627.2,0.0094099]
["bitfinex","ETHUSD",1643488451818,0.462,2627.7,2627.2,0.0094099]
["bitfinex","ETHUSD",1643488452020,0.462,2627.7,2626.8,0.6282817]
["bitfinex","ETHUSD",1643488452021,7.7,2627.6,2626.8,0.6282817]
["bitfinex","ETHUSD",1643488452218,1.462,2627.7,2626.8,0.6282817]
["bitfinex","ETHUSD",1643488452219,0.462,2627.5,2626.8,0.6282817]
["bitfinex","ETHUSD",1643488452419,0.462,2627.4,2626.8,0.5782817]
["bitfinex","ETHUSD",1643488452629,1.0,2627.7,2626.8,0.5782817]
["bitfinex","ETHUSD",1643488452630,22.53,2627.2,2626.8,0.5782817]
["bitfinex","ETHUSD",1643488452830,0.462,2627.1,2626.8,0.5782817]
["bitfinex","ETHUSD",1643488453025,1.462,2627.1,2626.8,0.5282817]
["bitfinex","ETHUSD",1643488453225,0.8,2627.0,2626.8,0.5282817]
["bitfinex","ETHUSD",1643488453424,3.962,2626.9,2626.8,0.5282817]
["bitfinex","ETHUSD",1643488453628,1.562,2626.9,2626.8,0.5282817]
["bitfinex","ETHUSD",1643488453826,2.862,2626.9,2626.8,0.5282817]
["bitfinex","ETHUSD",1643488454027,5.562,2626.9,2626.8,0.5282817]
["bitfinex","ETHUSD",1643488454227,0.8,2626.7,2626.6,0.0084899]
["bitfinex","ETHUSD",1643488454427,4.90446071,2626.7,2626.6,0.0084899]
["bitfinex","ETHUSD",1643488454627,31.07234722,2626.7,2626.6,0.0084899]
["bitfinex","ETHUSD",1643488454828,31.07234722,2626.7,2625.4,0.0121961]
["bitfinex","ETHUSD",1643488454829,0.8,2626.3,2626.0,0.0047837]
["bitfinex","ETHUSD",1643488455077,5.95,2626.1,2626.0,0.0095674]
["bitfinex","ETHUSD",1643488455277,5.95,2626.1,2625.4,0.0069387]
["bitfinex","ETHUSD",1643488455278,10.05446071,2626.1,2625.4,0.0069387]
["bitfinex","ETHUSD",1643488455481,0.8,2625.9,2625.4,0.0069387]
["bitfinex","ETHUSD",1643488455675,0.8,2625.7,2625.4,0.0069387]
["bitfinex","ETHUSD",1643488455876,0.8,2625.5,2625.4,0.0069387]
["bitfinex","ETHUSD",1643488456079,5.20446071,2625.5,2625.4,0.0069387]
["bitfinex","ETHUSD",1643488456280,1.562,2625.5,2625.4,0.0069387]
["bitfinex","ETHUSD",1643488456680,1.262,2625.5,2625.4,0.0069387]
["bitfinex","ETHUSD",1643488456877,5.775,2626.7,2625.5,7.2]
["bitfinex","ETHUSD",1643488456878,0.258,2626.2,2625.5,7.2]
["bitfinex","ETHUSD",1643488457080,0.258,2626.0,2625.5,7.2]
["bitfinex","ETHUSD",1643488457580,0.0165182,2625.7,2625.6,0.01710156]
["bitfinex","ETHUSD",1643488457779,0.7365182,2625.7,2625.6,0.01710156]
["bitfinex","ETHUSD",1643488457979,0.7365182,2625.7,2625.6,5.56710156]
["bitfinex","ETHUSD",1643488458281,1.0365182,2625.7,2625.6,5.56710156]
["bitfinex","ETHUSD",1643488458479,1.3365182,2625.7,2625.6,5.56710156]
["bitfinex","ETHUSD",1643488458939,0.03177949,2626.8,2625.7,0.72]
["bitfinex","ETHUSD",1643488459137,0.462,2626.7,2625.8,0.70074554]
["bitfinex","ETHUSD",1643488459337,0.462,2626.6,2626.2,0.72622302]
["bitfinex","ETHUSD",1643488459537,0.462,2626.5,2626.0,0.0069387]
["bitfinex","ETHUSD",1643488459737,0.462,2626.4,2626.0,0.0069387]
["bitfinex","ETHUSD",1643488460037,0.462,2626.3,2626.0,0.0069387]
["bitfinex","ETHUSD",1643488460236,0.462,2626.2,2626.0,0.0069387]
["bitfinex","ETHUSD",1643488460437,2.71471744,2627.3,2625.7,0.72]
["bitfinex","ETHUSD",1643488460438,0.462,2626.1,2625.7,0.6769387]
["bitfinex","ETHUSD",1643488460637,0.462,2626.0,2625.8,0.91164072]
["bitfinex","ETHUSD",1643488460938,0.462,2625.9,2625.8,4.56164072]
["bitfinex","ETHUSD",1643488461137,0.462,2625.9,2625.6,0.01710156]
["bitfinex","ETHUSD",1643488461842,0.762,2625.9,2625.6,0.01710156]
["bitfinex","ETHUSD",1643488462671,0.762,2625.9,2624.7,0.0121961]
["bitfinex","ETHUSD",1643488462672,3.64246071,2625.8,2625.3,0.02707223]
["bitfinex","ETHUSD",1643488462875,0.462,2625.7,2625.3,0.02707223]
["bitfinex","ETHUSD",1643488464076,0.762,2625.7,2625.3,0.02707223]
["bitfinex","ETHUSD",1643488464472,1.062,2625.7,2625.3,0.02707223]
["bitfinex","ETHUSD",1643488464874,4.43904193,2625.7,2625.3,0.02707223]
["bitfinex","ETHUSD",1643488465075,2.062,2625.7,2624.4,0.93352427]
["bitfinex","ETHUSD",1643488465277,5.70356881,2625.7,2624.4,0.93352427]
["bitfinex","ETHUSD",1643488465674,2.062,2625.7,2624.4,0.93352427]
["bitfinex","ETHUSD",1643488466320,0.462,2625.7,2624.8,0.71889432]
["bitfinex","ETHUSD",1643488466520,0.462,2625.7,2625.3,0.76759582]
["bitfinex","ETHUSD",1643488466725,0.462,2625.7,2624.4,0.93352427]
["bitfinex","ETHUSD",1643488466925,0.03177949,2626.1,2624.5,4.22106951]
["bitfinex","ETHUSD",1643488467123,0.462,2626.0,2624.5,2.62879629]
["bitfinex","ETHUSD",1643488467326,0.462,2626.0,2624.6,0.01744107]
["bitfinex","ETHUSD",1643488467726,0.462,2626.0,2624.7,0.72499908]
["bitfinex","ETHUSD",1643488467925,0.462,2626.0,2624.6,0.01744107]
["bitfinex","ETHUSD",1643488468126,22.53,2625.9,2624.6,0.01744107]
["bitfinex","ETHUSD",1643488468328,22.53,2625.7,2624.6,0.01744107]
["bitfinex","ETHUSD",1643488468627,1.462,2625.6,2624.6,0.01744107]
["bitfinex","ETHUSD",1643488469027,0.462,2625.6,2624.9,0.68430588]
["bitfinex","ETHUSD",1643488469228,0.462,2625.6,2624.6,0.01744107]
["bitfinex","ETHUSD",1643488471081,22.53,2625.5,2624.6,0.01744107]
["bitfinex","ETHUSD",1643488471287,0.462,2625.4,2624.6,0.01744107]
["bitfinex","ETHUSD",1643488471483,1.462,2625.4,2624.6,0.01744107]
["bitfinex","ETHUSD",1643488471684,0.462,2625.4,2625.0,0.35507958]
["bitfinex","ETHUSD",1643488472082,0.462,2625.4,2625.1,0.90392886]
["bitfinex","ETHUSD",1643488473284,0.462,2625.4,2624.8,0.01316981]
["bitfinex","ETHUSD",1643488473285,0.762,2625.4,2624.8,0.01316981]
["bitfinex","ETHUSD",1643488473486,0.9635548,2626.9,2625.9,0.41670919]
["bitfinex","ETHUSD",1643488473684,0.9635548,2626.9,2625.3,9.71641009]
["bitfinex","ETHUSD",1643488473685,0.462,2626.1,2625.4,2.7153951]
["bitfinex","ETHUSD",1643488473923,0.0105148,2626.9,2625.4,2.7153951]
["bitfinex","ETHUSD",1643488473924,4.74e-05,2626.2,2625.5,9.35]
["bitfinex","ETHUSD",1643488474122,0.4725148,2626.9,2625.7,9.35]
["bitfinex","ETHUSD",1643488474123,0.0105148,2626.9,2625.7,9.35]
["bitfinex","ETHUSD",1643488474321,0.0105148,2626.9,2626.7,0.76223519]
["bitfinex","ETHUSD",1643488474723,0.0105148,2626.9,2626.7,0.78290439]
["bitfinex","ETHUSD",1643488474925,0.4725148,2626.9,2626.1,0.41563195]
["bitfinex","ETHUSD",1643488475127,0.4725148,2626.9,2626.0,0.24462044]
["bitfinex","ETHUSD",1643488475931,0.4725148,2626.9,2626.1,0.71577003]
["bitfinex","ETHUSD",1643488476230,0.4725148,2626.9,2626.8,7.63207335]
["bitfinex","ETHUSD",1643488476430,0.4725148,2626.9,2626.8,8.14554515]
["bitfinex","ETHUSD",1643488476830,0.0121763,2627.5,2627.1,0.9450296]
["bitfinex","ETHUSD",1643488477034,0.0121763,2627.5,2626.9,3.0]
["bitfinex","ETHUSD",1643488477035,0.462,2627.4,2626.9,3.0]
["bitfinex","ETHUSD",1643488477230,0.462,2627.4,2626.0,0.24462044]
["bitfinex","ETHUSD",1643488477429,0.462,2627.4,2626.3,0.35362793]
["bitfinex","ETHUSD",1643488478067,0.762,2627.4,2626.2,0.01319962]
["bitfinex","ETHUSD",1643488478267,0.762,2627.4,2626.7,0.67440204]
["bitfinex","ETHUSD",1643488478469,0.762,2627.4,2626.2,0.01319962]
["bitfinex","ETHUSD",1643488478470,1.062,2627.4,2626.2,0.01319962]
["bitfinex","ETHUSD",1643488479672,1.062,2627.4,2626.2,0.91916505]
["bitfinex","ETHUSD",1643488479869,1.062,2627.4,2626.2,0.01319962]
["bitfinex","ETHUSD",1643488480869,22.53,2627.3,2626.2,0.01319962]
["bitfinex","ETHUSD",1643488481071,22.53,2626.9,2626.2,0.01319962]
["bitfinex","ETHUSD",1643488481335,0.462,2626.8,2626.2,0.01319962]
["bitfinex","ETHUSD",1643488481926,1.462,2626.8,2626.2,0.01319962]
["bitfinex","ETHUSD",1643488482126,0.462,2626.8,2626.4,0.79543248]
["bitfinex","ETHUSD",1643488482528,0.462,2626.8,2626.4,0.80862224]
["bitfinex","ETHUSD",1643488482728,0.462,2626.8,2626.4,0.01318976]
["bitfinex","ETHUSD",1643488483330,0.712,2626.8,2626.4,0.01318976]
["bitfinex","ETHUSD",1643488483528,0.9648663,2627.5,2626.4,0.01318976]
["bitfinex","ETHUSD",1643488483529,0.0121763,2627.5,2626.4,0.01318976]
["bitfinex","ETHUSD",1643488483730,7.6,2627.3,2626.6,0.82341022]
["bitfinex","ETHUSD",1643488483929,0.0121763,2627.5,2626.4,0.01318976]
["bitfinex","ETHUSD",1643488484131,0.462,2627.4,2626.4,0.01318976]
["bitfinex","ETHUSD",1643488484731,0.5751944,2627.4,2626.4,0.01318976]
["bitfinex","ETHUSD",1643488484934,0.95282,2627.3,2626.4,0.01318976]
["bitfinex","ETHUSD",1643488485175,2.96774,2627.2,2626.4,0.01318976]
["bitfinex","ETHUSD",1643488485379,0.462,2627.2,2626.4,0.01318976]
["bitfinex","ETHUSD",1643488486480,0.462,2627.2,2626.5,0.86572857]
["bitfinex","ETHUSD",1643488486781,0.762,2627.2,2626.4,0.01318976]
["bitfinex","ETHUSD",1643488487282,1.062,2627.2,2625.9,0.0070386]
["bitfinex","ETHUSD",1643488487489,1.062,2627.2,2626.6,0.01738803]
["bitfinex","ETHUSD",1643488487886,22.53,2627.1,2626.6,0.01738803]
["bitfinex","ETHUSD",1643488488081,1.41487,2627.0,2626.6,0.01738803]
["bitfinex","ETHUSD",1643488488282,0.762,2626.9,2626.6,0.01738803]
["bitfinex","ETHUSD",1643488488682,3.64246071,2626.8,2626.6,0.01738803]
["bitfinex","ETHUSD",1643488488920,3.64246071,2626.8,2626.0,0.74714293]
["bitfinex","ETHUSD",1643488488921,1.462,2626.7,2626.0,0.74714293]
["bitfinex","ETHUSD",1643488489122,1.462,2626.7,2625.9,0.0070386]
["bitfinex","ETHUSD",1643488489526,1.762,2626.7,2625.9,0.0070386]
["bitfinex","ETHUSD",1643488490727,1.762,2626.7,2625.5,0.1241472]
["bitfinex","ETHUSD",1643488490728,2.5,2626.6,2625.5,0.1241472]
["bitfinex","ETHUSD",1643488490928,0.462,2626.5,2625.5,0.1241472]
["bitfinex","ETHUSD",1643488491330,1.462,2626.5,2625.5,0.1241472]
["bitfinex","ETHUSD",1643488491531,4.40604196,2626.5,2625.3,0.0018578]
["bitfinex","ETHUSD",1643488491730,0.95308,2626.3,2625.7,0.94227361]
["bitfinex","ETHUSD",1643488491928,4.10446071,2626.2,2625.3,0.0018578]
["bitfinex","ETHUSD",1643488492561,4.10446071,2626.2,2625.7,0.01532198]
["bitfinex","ETHUSD",1643488492562,0.3,2626.0,2625.7,0.01532198]
["bitfinex","ETHUSD",1643488492771,0.462,2625.9,2625.7,0.01532198]
["bitfinex","ETHUSD",1643488493165,0.762,2625.9,2625.7,0.01532198]
["bitfinex","ETHUSD",1643488493366,0.462,2625.9,2625.7,0.01532198]
["bitfinex","ETHUSD",1643488495969,0.762,2625.9,2625.7,0.01532198]
["bitfinex","ETHUSD",1643488497015,0.039148,2626.1,2625.7,0.01532198]
["bitfinex","ETHUSD",1643488497016,0.462,2625.8,2625.7,0.01532198]
["bitfinex","ETHUSD",1643488497416,0.039148,2626.1,2625.7,0.01532198]
["bitfinex","ETHUSD",1643488497417,0.01466645,2625.9,2625.8,9.35]
["bitfinex","ETHUSD",1643488497622,0.01471445,2626.1,2625.8,10.96636206]
["bitfinex","ETHUSD",1643488497820,0.9648663,2627.5,2625.9,1.59199507]
["bitfinex","ETHUSD",1643488497821,0.462,2626.7,2625.9,1.59199507]
["bitfinex","ETHUSD",1643488498024,0.0121763,2627.5,2625.9,4.21731443]
["bitfinex","ETHUSD",1643488498221,0.462,2627.4,2626.0,1.59199507]
["bitfinex","ETHUSD",1643488498722,0.462,2627.4,2626.1,2.64729421]
["bitfinex","ETHUSD",1643488499022,1.0455763,2628.1,2626.3,9.35]
["bitfinex","ETHUSD",1643488499222,1.0417745,2628.1,2626.6,0.0038018]
["bitfinex","ETHUSD",1643488499525,1.0417745,2628.1,2626.6,0.02395993]
["bitfinex","ETHUSD",1643488499722,1.0417745,2628.1,2626.7,1.59199507]
["bitfinex","ETHUSD",1643488500177,0.462,2628.0,2626.7,1.59199507]
["bitfinex","ETHUSD",1643488500375,0.462,2628.0,2626.6,0.0038018]
["bitfinex","ETHUSD",1643488500376,6.26778007,2627.9,2626.6,0.0038018]
["bitfinex","ETHUSD",1643488500582,7.6,2627.3,2626.6,0.0038018]
["bitfinex","ETHUSD",1643488500775,7.6,2627.3,2625.9,0.0121763]
["bitfinex","ETHUSD",1643488500776,0.95313,2626.8,2625.9,0.0121763]
["bitfinex","ETHUSD",1643488501075,1.9062,2626.6,2625.9,0.0121763]
["bitfinex","ETHUSD",1643488501275,4.10446071,2626.5,2625.9,0.0121763]
["bitfinex","ETHUSD",1643488501479,22.53,2626.4,2625.9,0.0121763]
["bitfinex","ETHUSD",1643488501677,0.462,2626.3,2625.9,0.0121763]
["bitfinex","ETHUSD",1643488501877,22.53,2626.1,2625.4,0.01531211]
["bitfinex","ETHUSD",1643488502078,22.53,2625.9,2625.4,0.01531211]
["bitfinex","ETHUSD",1643488502277,0.462,2625.8,2625.4,0.01531211]
["bitfinex","ETHUSD",1643488502476,1.3,2626.0,2625.3,0.02085001]
["bitfinex","ETHUSD",1643488502477,0.462,2625.7,2625.3,0.02085001]
["bitfinex","ETHUSD",1643488502675,0.462,2625.6,2625.3,0.02085001]
["bitfinex","ETHUSD",1643488502876,0.462,2625.5,2625.3,0.02085001]
["bitfinex","ETHUSD",1643488503082,0.2324,2626.4,2625.3,0.02085001]
["bitfinex","ETHUSD",1643488503279,0.2324,2626.4,2625.4,1.59201989]
["bitfinex","ETHUSD",1643488503280,0.462,2626.3,2625.4,1.59201989]
["bitfinex","ETHUSD",1643488503479,0.462,2626.3,2625.9,0.42413606]
["bitfinex","ETHUSD",1643488503681,0.0091454,2626.9,2626.2,9.35]
["bitfinex","ETHUSD",1643488503924,0.462,2626.8,2626.5,0.84133284]
["bitfinex","ETHUSD",1643488505120,0.462,2626.8,2626.2,9.35]
["bitfinex","ETHUSD",1643488505922,7.32,2627.6,2626.2,9.35]
["bitfinex","ETHUSD",1643488505923,0.4711454,2627.5,2626.8,0.15]
["bitfinex","ETHUSD",1643488506122,0.4711454,2627.5,2627.4,10.13845523]
["bitfinex","ETHUSD",1643488506323,0.4711454,2627.5,2627.4,9.35]
["bitfinex","ETHUSD",1643488507872,0.01100001,2628.3,2627.4,9.35]
["bitfinex","ETHUSD",1643488507873,0.462,2628.2,2627.7,0.41662612]
["bitfinex","ETHUSD",1643488508274,0.462,2628.2,2627.6,9.35]
["bitfinex","ETHUSD",1643488508474,0.462,2628.2,2626.9,0.1241472]
["bitfinex","ETHUSD",1643488508673,0.462,2628.0,2626.2,2.6058654]
["bitfinex","ETHUSD",1643488508873,0.462,2628.0,2626.1,10.9073]
["bitfinex","ETHUSD",1643488509073,0.762,2628.0,2626.4,0.14306671]
["bitfinex","ETHUSD",1643488509274,0.462,2628.0,2627.3,0.28706435]
["bitfinex","ETHUSD",1643488509476,0.462,2628.0,2626.4,0.14306671]
["bitfinex","ETHUSD",1643488509477,0.20617343,2627.4,2626.4,0.14306671]
["bitfinex","ETHUSD",1643488509674,0.20617343,2627.4,2627.3,5.6638819]
["bitfinex","ETHUSD",1643488509872,0.20617343,2627.4,2627.3,4.95]
["bitfinex","ETHUSD",1643488510072,0.10617343,2627.4,2627.3,4.95]
["bitfinex","ETHUSD",1643488510875,0.10617343,2627.4,2626.8,0.15]
["bitfinex","ETHUSD",1643488511330,0.462,2627.3,2626.4,0.01891951]
["bitfinex","ETHUSD",1643488511532,0.762,2627.3,2626.4,0.01891951]
["bitfinex","ETHUSD",1643488511730,4.40446071,2627.3,2626.4,0.01891951]
["bitfinex","ETHUSD",1643488511931,4.70446071,2627.3,2626.4,0.01891951]
["bitfinex","ETHUSD",1643488512533,4.70446071,2627.3,2626.3,0.7554815]
["bitfinex","ETHUSD",1643488512734,0.462,2627.3,2626.0,0.1241472]
["bitfinex","ETHUSD",1643488513635,0.462,2627.3,2626.1,0.02188786]
["bitfinex","ETHUSD",1643488513834,0.462,2627.3,2626.2,0.34230656]
["bitfinex","ETHUSD",1643488514035,0.462,2627.3,2626.6,0.74399018]
["bitfinex","ETHUSD",1643488514635,0.462,2627.3,2626.6,0.0090927]
["bitfinex","ETHUSD",1643488514838,0.10617343,2627.0,2626.6,0.0090927]
["bitfinex","ETHUSD",1643488515077,0.462,2626.9,2626.7,1.59128982]
["bitfinex","ETHUSD",1643488515669,0.462,2626.9,2626.6,0.0090927]
["bitfinex","ETHUSD",1643488516074,0.762,2626.9,2626.6,0.0090927]
["bitfinex","ETHUSD",1643488516474,22.53,2626.8,2626.6,0.0090927]
["bitfinex","ETHUSD",1643488516672,1.062,2626.9,2626.6,0.0090927]
["bitfinex","ETHUSD",1643488516673,0.462,2626.7,2626.6,0.0090927]
["bitfinex","ETHUSD",1643488516868,0.412,2626.7,2626.6,0.0090927]
["bitfinex","ETHUSD",1643488517068,22.53,2626.8,2626.7,0.674]
["bitfinex","ETHUSD",1643488517268,22.992,2626.8,2626.7,0.674]
["bitfinex","ETHUSD",1643488517468,22.992,2626.8,2626.7,0.68397402]
["bitfinex","ETHUSD",1643488519320,0.462,2626.8,2626.7,0.68397402]
["bitfinex","ETHUSD",1643488519620,22.992,2626.8,2626.7,0.68397402]
["bitfinex","ETHUSD",1643488519823,26.63446071,2626.8,2626.7,0.68397402]
["bitfinex","ETHUSD",1643488520021,26.74063414,2626.8,2626.7,0.68397402]
["bitfinex","ETHUSD",1643488520426,10.158,2626.7,2626.6,0.0090927]
["bitfinex","ETHUSD",1643488520628,2.95,2626.6,2625.3,0.01395656]
["bitfinex","ETHUSD",1643488520823,2.95,2626.6,2625.3,0.0121763]
["bitfinex","ETHUSD",1643488520824,23.688,2626.3,2625.3,0.0121763]
["bitfinex","ETHUSD",1643488521024,1.458,2626.0,2625.3,0.0121763]
["bitfinex","ETHUSD",1643488521225,1.458,2626.0,2625.4,0.89941964]
["bitfinex","ETHUSD",1643488521226,1.92,2626.0,2625.4,0.89941964]
["bitfinex","ETHUSD",1643488521825,1.62,2626.0,2625.8,1.26513292]
["bitfinex","ETHUSD",1643488522027,1.62,2626.0,2625.8,0.86331493]
["bitfinex","ETHUSD",1643488522224,1.62,2626.0,2625.9,9.3560618]
["bitfinex","ETHUSD",1643488522423,1.62,2626.0,2625.9,10.44790071]
["bitfinex","ETHUSD",1643488522675,1.62,2626.0,2625.9,10.45997161]
["bitfinex","ETHUSD",1643488522881,1.62,2626.0,2625.9,0.0120709]
["bitfinex","ETHUSD",1643488523078,1.62,2626.0,2625.9,4.7120709]
["bitfinex","ETHUSD",1643488523376,1.57,2626.0,2625.9,4.7241418]
["bitfinex","ETHUSD",1643488523577,1.57,2626.0,2625.9,0.0241418]
["bitfinex","ETHUSD",1643488525276,1.67617343,2626.0,2625.9,0.0241418]
["bitfinex","ETHUSD",1643488526516,5.91863414,2626.0,2625.9,0.0241418]
["bitfinex","ETHUSD",1643488526717,28.44863414,2626.0,2625.9,0.0241418]
["bitfinex","ETHUSD",1643488526915,5.91863414,2626.0,2625.9,0.0241418]
["bitfinex","ETHUSD",1643488527516,5.92727614,2626.0,2625.9,0.0424556]
["bitfinex","ETHUSD",1643488527720,1.68481543,2626.0,2625.9,0.0424556]
["bitfinex","ETHUSD",1643488528119,1.68481543,2626.0,2625.9,9.1924556]
["bitfinex","ETHUSD",1643488528924,1.68481543,2626.0,2625.9,0.0424556]
["bitfinex","ETHUSD",1643488529124,1.98481543,2626.0,2625.9,0.0424556]
["bitfinex","ETHUSD",1643488529426,2.28481543,2626.0,2625.9,0.0424556]
["bitfinex","ETHUSD",1643488531071,2.28481543,2626.0,2625.9,5.2924556]
["bitfinex","ETHUSD",1643488531478,2.28481543,2626.0,2625.9,0.0424556]
["bitfinex","ETHUSD",1643488531673,2.28481543,2626.0,2625.9,0.03771027]
["bitfinex","ETHUSD",1643488533280,26.22891543,2626.0,2625.9,0.03771027]
["bitfinex","ETHUSD",1643488533482,27.22891543,2626.0,2625.9,0.03771027]
["bitfinex","ETHUSD",1643488533681,30.87137614,2626.0,2625.9,0.03771027]
["bitfinex","ETHUSD",1643488534726,3.39891543,2626.0,2625.9,0.03771027]
["bitfinex","ETHUSD",1643488534926,2.65451543,2626.0,2625.9,0.03771027]
["bitfinex","ETHUSD",1643488535127,4.63744255,2626.7,2626.0,7.2]
["bitfinex","ETHUSD",1643488535128,1.158,2626.6,2626.0,7.2]
["bitfinex","ETHUSD",1643488535327,1.158,2626.6,2626.0,7.15]
["bitfinex","ETHUSD",1643488535328,1.158,2626.5,2626.0,7.15]
["bitfinex","ETHUSD",1643488535727,1.158,2626.5,2625.9,0.03771027]
["bitfinex","ETHUSD",1643488536126,3.64246071,2626.6,2625.9,0.03771027]
["bitfinex","ETHUSD",1643488536127,1.158,2626.3,2625.9,0.03771027]
["bitfinex","ETHUSD",1643488536328,3.64246071,2626.6,2625.9,0.03771027]
["bitfinex","ETHUSD",1643488536329,1.158,2626.1,2625.9,0.03771027]
["bitfinex","ETHUSD",1643488536828,3.64246071,2626.6,2625.9,0.03771027]
["bitfinex","ETHUSD",1643488536829,1.62,2626.0,2625.9,0.03771027]
["bitfinex","ETHUSD",1643488537228,1.62,2626.0,2625.9,0.0183138]
["bitfinex","ETHUSD",1643488537428,1.62,2626.0,2625.9,0.01760823]
["bitfinex","ETHUSD",1643488538085,3.36246071,2626.6,2625.9,0.01760823]
["bitfinex","ETHUSD",1643488538288,0.462,2626.5,2625.9,0.01760823]
["bitfinex","ETHUSD",1643488538484,3.66246071,2626.4,2625.9,0.01760823]
["bitfinex","ETHUSD",1643488538686,0.462,2626.3,2625.9,0.01760823]
["bitfinex","ETHUSD",1643488540491,3.36246071,2626.2,2625.9,0.01760823]
["bitfinex","ETHUSD",1643488540789,23.13,2626.5,2625.9,0.01760823]
["bitfinex","ETHUSD",1643488540790,0.462,2626.1,2625.9,0.01760823]
["bitfinex","ETHUSD",1643488540988,4.612,2626.0,2625.9,0.01760823]
["bitfinex","ETHUSD",1643488541429,5.912,2626.0,2625.9,0.01760823]
["bitfinex","ETHUSD",1643488542232,4.3,2625.9,2625.3,0.0121961]
["bitfinex","ETHUSD",1643488542435,4.3,2625.9,2625.3,0.02302036]
["bitfinex","ETHUSD",1643488542437,22.992,2625.8,2625.3,0.02302036]
["bitfinex","ETHUSD",1643488542933,1.0,2625.7,2625.3,0.02302036]
["bitfinex","ETHUSD",1643488543130,0.462,2625.6,2625.3,0.02302036]
["bitfinex","ETHUSD",1643488543333,3.31132513,2625.5,2625.3,0.02302036]
["bitfinex","ETHUSD",1643488543534,31.092,2625.4,2625.3,0.02302036]
["bitfinex","ETHUSD",1643488543733,22.53,2625.2,2624.7,0.0121961]
["bitfinex","ETHUSD",1643488543932,4.77332513,2625.1,2624.7,0.02093572]
["bitfinex","ETHUSD",1643488544334,4.77332513,2625.1,2624.0,0.0121763]
["bitfinex","ETHUSD",1643488544335,21.339363,2625.0,2624.4,0.66973955]
["bitfinex","ETHUSD",1643488544538,21.339363,2625.0,2624.6,0.00532274]
["bitfinex","ETHUSD",1643488544539,23.992,2624.9,2624.6,0.00532274]
["bitfinex","ETHUSD",1643488544733,24.1051944,2624.9,2624.6,0.00532274]
["bitfinex","ETHUSD",1643488545070,6.65,2624.7,2624.0,0.0121763]
["bitfinex","ETHUSD",1643488545270,3.77332513,2624.6,2624.0,0.0121763]
["bitfinex","ETHUSD",1643488545471,3.61132513,2624.5,2624.0,0.0121763]
["bitfinex","ETHUSD",1643488545670,7.6,2625.1,2624.0,0.0121763]
["bitfinex","ETHUSD",1643488545671,0.462,2624.4,2624.0,0.0121763]
["bitfinex","ETHUSD",1643488545872,3.31132513,2624.8,2624.2,0.42082851]
["bitfinex","ETHUSD",1643488545873,0.462,2624.6,2624.2,0.42082851]
["bitfinex","ETHUSD",1643488546072,0.462,2624.6,2624.0,0.0121763]
["bitfinex","ETHUSD",1643488546270,0.462,2624.6,2624.1,1.59261466]
["bitfinex","ETHUSD",1643488546475,0.462,2624.6,2624.5,7.55]
["bitfinex","ETHUSD",1643488547476,0.462,2624.6,2624.5,8.22696654]
["bitfinex","ETHUSD",1643488548077,0.462,2624.6,2624.2,0.01376146]
["bitfinex","ETHUSD",1643488549351,0.762,2624.6,2624.2,0.01376146]
["bitfinex","ETHUSD",1643488549551,23.592,2624.6,2624.2,0.01376146]
["bitfinex","ETHUSD",1643488549760,23.592,2624.6,2622.9,0.00261598]
["bitfinex","ETHUSD",1643488549761,3.31132513,2624.5,2622.9,0.00261598]
["bitfinex","ETHUSD",1643488549952,0.00304184,2624.3,2622.9,4.13032116]
["bitfinex","ETHUSD",1643488550155,0.462,2624.2,2623.0,1.5930807]
["bitfinex","ETHUSD",1643488550354,0.462,2624.2,2623.3,0.85875752]
["bitfinex","ETHUSD",1643488550756,0.462,2624.2,2622.9,2.53462448]
["bitfinex","ETHUSD",1643488550952,0.462,2624.2,2623.0,1.59317134]
["bitfinex","ETHUSD",1643488551154,3.31132513,2624.1,2623.0,1.59317134]
["bitfinex","ETHUSD",1643488551352,3.31132513,2624.1,2622.8,11.5431]
["bitfinex","ETHUSD",1643488551353,0.462,2624.0,2622.8,11.5431]
["bitfinex","ETHUSD",1643488551555,0.762,2624.0,2622.9,1.59321046]
["bitfinex","ETHUSD",1643488551754,0.462,2624.0,2623.0,0.69023275]
["bitfinex","ETHUSD",1643488552154,0.07184297,2624.3,2623.1,4.75569397]
["bitfinex","ETHUSD",1643488552356,0.07184297,2624.3,2623.2,1.59321046]
["bitfinex","ETHUSD",1643488552619,0.07184297,2624.3,2624.2,9.67855105]
["bitfinex","ETHUSD",1643488553025,0.0121763,2625.0,2624.9,0.69349099]
["bitfinex","ETHUSD",1643488553229,0.0121763,2625.0,2624.9,9.35]
["bitfinex","ETHUSD",1643488553230,0.00608368,2625.0,2624.9,9.35]
["bitfinex","ETHUSD",1643488553825,0.00608368,2625.0,2624.8,0.1241472]
["bitfinex","ETHUSD",1643488555724,0.00608368,2625.0,2624.9,10.11750873]
["bitfinex","ETHUSD",1643488556830,0.00608368,2625.0,2624.5,6.8237]
["bitfinex","ETHUSD",1643488557039,0.46808368,2625.0,2624.1,3.8698]
["bitfinex","ETHUSD",1643488557231,0.46808368,2625.0,2623.4,9.05897439]
["bitfinex","ETHUSD",1643488557434,0.46808368,2625.0,2624.9,0.02753699]
["bitfinex","ETHUSD",1643488558035,0.76808368,2625.0,2624.9,0.02753699]
["bitfinex","ETHUSD",1643488558837,3.51808368,2625.0,2624.9,0.02753699]
["bitfinex","ETHUSD",1643488559234,0.76808368,2625.0,2624.9,0.02753699]
["bitfinex","ETHUSD",1643488561476,0.46808368,2625.0,2624.9,0.89422284]
["bitfinex","ETHUSD",1643488561678,0.1648,2626.7,2625.0,6.7]
["bitfinex","ETHUSD",1643488561679,4.20736251,2626.7,2625.0,6.7]
["bitfinex","ETHUSD",1643488561876,0.1577763,2626.8,2625.1,2.5107247]
["bitfinex","ETHUSD",1643488561877,0.015229,2625.6,2625.1,2.5107247]
["bitfinex","ETHUSD",1643488562078,0.015229,2625.6,2625.5,8.46883214]
["bitfinex","ETHUSD",1643488562679,0.015229,2625.6,2625.5,10.11883214]
["bitfinex","ETHUSD",1643488563178,0.00685356,2626.2,2625.5,9.35]
["bitfinex","ETHUSD",1643488563377,0.00685356,2626.2,2625.6,2.5330528]
["bitfinex","ETHUSD",1643488563578,5.356e-05,2626.2,2625.7,1.5919009]
["bitfinex","ETHUSD",1643488563820,5.356e-05,2626.2,2625.8,3.15335897]
["bitfinex","ETHUSD",1643488564423,5.356e-05,2626.2,2625.8,0.02676956]
["bitfinex","ETHUSD",1643488564631,5.356e-05,2626.2,2625.6,3.701]
["bitfinex","ETHUSD",1643488564829,5.356e-05,2626.2,2625.5,9.35]
["bitfinex","ETHUSD",1643488564830,5.356e-05,2626.2,2625.5,7.7]
["bitfinex","ETHUSD",1643488565031,5.356e-05,2626.2,2624.9,0.02753699]
["bitfinex","ETHUSD",1643488565032,0.46205356,2626.2,2624.9,0.02753699]
["bitfinex","ETHUSD",1643488565234,22.66819997,2626.1,2624.9,0.02753699]
["bitfinex","ETHUSD",1643488565429,0.462,2626.0,2624.9,0.02753699]
["bitfinex","ETHUSD",1643488565631,0.462,2626.0,2624.2,2.8145598]
["bitfinex","ETHUSD",1643488565632,15.17992363,2625.9,2624.2,2.37530858]
["bitfinex","ETHUSD",1643488565833,0.00602952,2625.6,2624.1,0.00261598]
["bitfinex","ETHUSD",1643488566032,0.00602952,2625.6,2624.0,0.0121763]
["bitfinex","ETHUSD",1643488566033,0.462,2625.5,2624.0,0.0121763]
["bitfinex","ETHUSD",1643488566232,0.5751944,2625.5,2624.1,1.59278364]
["bitfinex","ETHUSD",1643488566435,0.5751944,2625.5,2624.0,0.0121763]
["bitfinex","ETHUSD",1643488566635,25.95451953,2625.4,2624.0,0.0121763]
["bitfinex","ETHUSD",1643488566836,0.462,2625.3,2624.0,0.0121763]
["bitfinex","ETHUSD",1643488567037,1.5751944,2625.3,2624.0,0.0121763]
["bitfinex","ETHUSD",1643488567235,22.6431944,2625.2,2624.0,0.0121763]
["bitfinex","ETHUSD",1643488567434,1.462,2625.1,2624.3,0.01637256]
["bitfinex","ETHUSD",1643488567683,1.5751944,2625.1,2624.3,0.01637256]
["bitfinex","ETHUSD",1643488567890,0.462,2625.1,2624.3,0.96088909]
["bitfinex","ETHUSD",1643488568385,0.462,2625.1,2624.7,0.69899106]
["bitfinex","ETHUSD",1643488568586,0.45906738,2625.1,2624.7,0.69899106]
["bitfinex","ETHUSD",1643488568984,0.45906738,2625.1,2624.3,0.01637256]
["bitfinex","ETHUSD",1643488569587,0.45906738,2625.1,2624.6,0.01152308]
["bitfinex","ETHUSD",1643488569588,0.1131944,2625.0,2624.6,0.01152308]
["bitfinex","ETHUSD",1643488569887,0.1131944,2625.0,2624.3,0.01637256]
["bitfinex","ETHUSD",1643488569888,22.53,2624.7,2624.3,0.01637256]
["bitfinex","ETHUSD",1643488570086,0.462,2624.6,2624.3,0.01637256]
["bitfinex","ETHUSD",1643488570287,0.762,2624.6,2624.3,0.01637256]
["bitfinex","ETHUSD",1643488570593,0.462,2624.6,2624.3,0.01637256]
["bitfinex","ETHUSD",1643488571539,1.0,2625.5,2624.4,7.15]
["bitfinex","ETHUSD",1643488571740,0.462,2625.4,2624.4,7.15]
["bitfinex","ETHUSD",1643488572541,0.462,2625.4,2624.7,0.82113818]
["bitfinex","ETHUSD",1643488572745,0.462,2625.4,2625.1,0.7155275]
["bitfinex","ETHUSD",1643488573149,0.99541239,2626.0,2625.1,0.7155275]
["bitfinex","ETHUSD",1643488573345,0.61425274,2626.1,2625.1,0.7155275]
["bitfinex","ETHUSD",1643488573547,0.61425274,2626.1,2625.1,0.02790966]
["bitfinex","ETHUSD",1643488573751,3.92557787,2626.1,2624.6,2.5106454]
["bitfinex","ETHUSD",1643488574148,22.53,2626.0,2624.5,6.63885848]
["bitfinex","ETHUSD",1643488574348,0.462,2625.9,2624.5,0.01635848]
["bitfinex","ETHUSD",1643488574547,23.992,2625.9,2624.5,0.01635848]
["bitfinex","ETHUSD",1643488575177,3.31132513,2625.8,2624.5,0.01635848]
["bitfinex","ETHUSD",1643488575377,1.462,2625.7,2624.5,0.01635848]
["bitfinex","ETHUSD",1643488575582,1.462,2625.7,2624.7,0.67214977]
["bitfinex","ETHUSD",1643488575980,0.462,2625.7,2624.7,0.67214977]
["bitfinex","ETHUSD",1643488576278,0.462,2625.7,2624.5,0.01635848]
["bitfinex","ETHUSD",1643488577279,0.462,2625.7,2624.4,0.78919198]
["bitfinex","ETHUSD",1643488577280,0.58092018,2625.7,2624.4,0.78919198]
["bitfinex","ETHUSD",1643488577478,0.58092018,2625.7,2624.8,0.82785781]
["bitfinex","ETHUSD",1643488577685,0.46772578,2625.7,2624.8,0.82785781]
["bitfinex","ETHUSD",1643488577882,0.46772578,2625.7,2625.2,0.81384228]
["bitfinex","ETHUSD",1643488578084,0.46772578,2625.7,2624.2,0.14047754]
["bitfinex","ETHUSD",1643488578286,0.46772578,2625.7,2624.3,1.5926533]
["bitfinex","ETHUSD",1643488578484,3.31132513,2625.6,2624.4,2.58973125]
["bitfinex","ETHUSD",1643488578682,3.31132513,2625.6,2624.5,1.5926533]
["bitfinex","ETHUSD",1643488578926,3.31132513,2625.6,2624.5,2.50576387]
["bitfinex","ETHUSD",1643488578927,3.91132513,2625.6,2624.5,2.50576387]
["bitfinex","ETHUSD",1643488579127,3.91132513,2625.6,2624.9,0.70403165]
["bitfinex","ETHUSD",1643488580230,0.462,2625.5,2624.9,0.70403165]
["bitfinex","ETHUSD",1643488581033,0.462,2625.5,2624.2,0.14047754]
["bitfinex","ETHUSD",1643488581230,0.462,2625.5,2624.3,1.59276764]
["bitfinex","ETHUSD",1643488582331,0.462,2625.5,2624.6,0.87553806]
["bitfinex","ETHUSD",1643488582584,1.81286713,2626.6,2625.5,9.35]
["bitfinex","ETHUSD",1643488582794,0.96399001,2627.4,2625.5,9.35]
["bitfinex","ETHUSD",1643488582795,4.12787946,2628.5,2627.8,0.33434535]
["bitfinex","ETHUSD",1643488582993,4.12787946,2628.5,2627.9,0.91293357]
["bitfinex","ETHUSD",1643488582994,0.00337322,2628.1,2627.9,0.91293357]
["bitfinex","ETHUSD",1643488583186,0.00337322,2628.1,2626.5,0.03882268]
["bitfinex","ETHUSD",1643488583391,0.00337322,2628.1,2626.6,1.59172424]
["bitfinex","ETHUSD",1643488583587,0.00337322,2628.1,2626.7,9.34653524]
["bitfinex","ETHUSD",1643488583786,0.00337322,2628.1,2626.8,1.59172424]
["bitfinex","ETHUSD",1643488583986,0.00337322,2628.1,2627.0,0.02222949]
["bitfinex","ETHUSD",1643488584186,0.00337322,2628.1,2627.0,3.7489]
["bitfinex","ETHUSD",1643488585191,0.462,2628.0,2627.0,3.7489]
["bitfinex","ETHUSD",1643488585388,0.462,2628.0,2626.8,0.13819997]
["bitfinex","ETHUSD",1643488585991,0.762,2628.0,2627.0,0.68122925]
["bitfinex","ETHUSD",1643488586431,0.3,2627.9,2627.0,0.68122925]
["bitfinex","ETHUSD",1643488586629,0.462,2627.8,2627.0,0.68122925]
["bitfinex","ETHUSD",1643488586932,0.762,2627.8,2627.0,0.68122925]
["bitfinex","ETHUSD",1643488587532,0.762,2627.8,2627.0,0.69408202]
["bitfinex","ETHUSD",1643488587932,0.462,2627.8,2627.0,0.69408202]
["bitfinex","ETHUSD",1643488588132,0.462,2627.8,2627.0,0.01285277]
["bitfinex","ETHUSD",1643488589137,0.462,2627.8,2627.1,0.69783657]
["bitfinex","ETHUSD",1643488589339,0.462,2627.8,2627.0,0.01285277]
["bitfinex","ETHUSD",1643488589938,0.762,2627.8,2627.0,0.01285277]
["bitfinex","ETHUSD",1643488590178,1.062,2627.8,2627.0,0.01285277]
["bitfinex","ETHUSD",1643488590381,1.012,2627.8,2627.0,0.76754847]
["bitfinex","ETHUSD",1643488591189,0.462,2627.8,2627.2,0.36632195]
["bitfinex","ETHUSD",1643488591383,0.00337322,2628.1,2627.0,0.76754847]
["bitfinex","ETHUSD",1643488591384,7.322e-05,2628.1,2628.0,9.35]
["bitfinex","ETHUSD",1643488591985,7.322e-05,2628.1,2627.2,7.7971]
["bitfinex","ETHUSD",1643488592183,0.462,2628.0,2627.3,11.2746]
["bitfinex","ETHUSD",1643488592383,0.462,2628.0,2627.2,6.5483]
["bitfinex","ETHUSD",1643488592580,0.462,2628.0,2627.5,0.42351436]
["bitfinex","ETHUSD",1643488592782,0.462,2628.0,2627.9,7.88163718]
["bitfinex","ETHUSD",1643488592983,7.322e-05,2628.1,2627.9,7.55]
["bitfinex","ETHUSD",1643488593585,4.644e-05,2628.1,2628.0,9.35]
["bitfinex","ETHUSD",1643488593829,4.644e-05,2628.1,2628.0,10.17774646]
["bitfinex","ETHUSD",1643488594028,4.644e-05,2628.1,2628.0,13.35250366]
["bitfinex","ETHUSD",1643488594232,0.0121763,2629.4,2628.1,9.35]
["bitfinex","ETHUSD",1643488594531,9.288e-05,2629.4,2629.3,9.35]
["bitfinex","ETHUSD",1643488595928,9.288e-05,2629.4,2628.4,2.86825231]
["bitfinex","ETHUSD",1643488596129,9.288e-05,2629.4,2628.4,0.13819997]
["bitfinex","ETHUSD",1643488596130,0.462,2629.3,2628.4,0.13819997]
["bitfinex","ETHUSD",1643488596529,1.062,2629.3,2628.4,0.13819997]
["bitfinex","ETHUSD",1643488596730,2.85652693,2629.2,2628.3,17.9889]
["bitfinex","ETHUSD",1643488596929,0.462,2629.1,2628.6,0.80374936]
["bitfinex","ETHUSD",1643488599078,0.462,2629.1,2628.0,0.13819997]
["bitfinex","ETHUSD",1643488599079,0.762,2629.1,2628.0,0.13819997]
["bitfinex","ETHUSD",1643488599283,0.762,2629.1,2627.3,6.26931179]
["bitfinex","ETHUSD",1643488599284,0.01281328,2628.9,2627.3,6.26931179]
["bitfinex","ETHUSD",1643488599481,0.462,2628.8,2627.3,6.26931179]
["bitfinex","ETHUSD",1643488599884,0.462,2628.8,2628.5,0.32126814]
["bitfinex","ETHUSD",1643488600283,0.462,2628.8,2628.4,0.00963602]
["bitfinex","ETHUSD",1643488601350,0.462,2628.8,2628.6,0.31522705]
["bitfinex","ETHUSD",1643488601554,0.6996355,2629.6,2628.6,0.31522705]
["bitfinex","ETHUSD",1643488601744,0.6996355,2629.6,2628.4,0.00963602]
["bitfinex","ETHUSD",1643488601745,0.6996355,2629.6,2629.2,0.42381707]
["bitfinex","ETHUSD",1643488601947,0.6996355,2629.6,2628.4,0.00963602]
["bitfinex","ETHUSD",1643488602444,0.6996355,2629.6,2628.8,0.90332168]
["bitfinex","ETHUSD",1643488602848,0.6996355,2629.6,2628.6,0.01684151]
["bitfinex","ETHUSD",1643488603050,0.9996355,2629.6,2628.6,0.01684151]
["bitfinex","ETHUSD",1643488603252,0.462,2629.5,2628.6,0.01684151]
["bitfinex","ETHUSD",1643488603450,0.762,2629.5,2628.6,0.01684151]
["bitfinex","ETHUSD",1643488603853,0.462,2629.5,2628.7,0.81909245]
["bitfinex","ETHUSD",1643488604250,0.462,2629.5,2628.6,0.01684151]
["bitfinex","ETHUSD",1643488604251,0.424,2629.5,2628.6,0.01684151]
["bitfinex","ETHUSD",1643488605278,0.424,2629.5,2628.9,0.33491727]
["bitfinex","ETHUSD",1643488605477,0.424,2629.5,2629.1,0.85323626]
["bitfinex","ETHUSD",1643488605878,0.6996355,2629.6,2629.1,0.85323626]
["bitfinex","ETHUSD",1643488606581,0.007,2630.7,2629.1,0.85323626]
["bitfinex","ETHUSD",1643488606582,0.007,2630.7,2629.3,9.3]
["bitfinex","ETHUSD",1643488606780,0.007,2630.7,2629.9,7.88726913]
["bitfinex","ETHUSD",1643488607178,0.007,2630.7,2628.9,0.13819997]
["bitfinex","ETHUSD",1643488607378,0.007,2630.7,2629.3,0.01379866]
["bitfinex","ETHUSD",1643488607379,0.0051086,2629.6,2629.3,0.01379866]
["bitfinex","ETHUSD",1643488607579,0.007,2630.7,2629.3,0.01379866]
["bitfinex","ETHUSD",1643488608181,0.007,2630.7,2629.5,0.71991591]
["bitfinex","ETHUSD",1643488608383,0.01485687,2630.6,2629.9,9.35]
["bitfinex","ETHUSD",1643488609034,0.01233403,2631.4,2630.0,7.9]
["bitfinex","ETHUSD",1643488609236,0.462,2631.6,2630.3,0.00446258]
["bitfinex","ETHUSD",1643488609436,0.462,2631.6,2630.6,0.87208588]
["bitfinex","ETHUSD",1643488609930,0.462,2631.6,2630.3,0.00446258]
["bitfinex","ETHUSD",1643488610730,0.462,2631.6,2630.3,0.3651869]
["bitfinex","ETHUSD",1643488610932,0.462,2631.6,2630.4,2.54213225]
["bitfinex","ETHUSD",1643488611135,0.462,2631.6,2630.3,0.00446258]
["bitfinex","ETHUSD",1643488611532,0.02070637,2631.9,2630.3,0.00446258]
["bitfinex","ETHUSD",1643488611931,9.72416067,2632.0,2630.9,0.00892516]
["bitfinex","ETHUSD",1643488612133,9.72416067,2632.0,2630.9,0.36570093]
["bitfinex","ETHUSD",1643488612134,9.67416067,2632.0,2630.9,0.36570093]
["bitfinex","ETHUSD",1643488612331,9.67416067,2632.0,2630.9,0.00892516]
["bitfinex","ETHUSD",1643488613184,9.97416067,2632.0,2631.0,0.88255646]
["bitfinex","ETHUSD",1643488613386,10.27416067,2632.0,2631.0,0.88255646]
["bitfinex","ETHUSD",1643488613588,9.97416067,2632.0,2631.0,0.88255646]
["bitfinex","ETHUSD",1643488613986,10.27416067,2632.0,2631.0,0.88255646]
["bitfinex","ETHUSD",1643488614587,10.27416067,2632.0,2631.0,1.20469598]
["bitfinex","ETHUSD",1643488614787,10.27416067,2632.0,2631.0,0.88255646]
["bitfinex","ETHUSD",1643488615586,9.67416067,2632.0,2631.4,0.85610502]
["bitfinex","ETHUSD",1643488615787,9.67416067,2632.0,2630.9,0.00892516]
["bitfinex","ETHUSD",1643488615788,9.67416067,2632.0,2630.9,0.43495567]
["bitfinex","ETHUSD",1643488615991,9.67416067,2632.0,2630.9,0.00892516]
["bitfinex","ETHUSD",1643488616187,9.12416067,2632.0,2630.9,0.00892516]
["bitfinex","ETHUSD",1643488616929,9.12416067,2632.0,2631.2,0.85585009]
["bitfinex","ETHUSD",1643488617326,9.13010398,2632.0,2631.6,0.0143164]
["bitfinex","ETHUSD",1643488617932,7.43485545,2632.0,2631.6,0.0143164]
["bitfinex","ETHUSD",1643488618336,7.43485545,2632.0,2631.6,1.64e-05]
["bitfinex","ETHUSD",1643488618337,0.462,2631.9,2631.6,1.64e-05]
["bitfinex","ETHUSD",1643488618534,9.35,2631.6,2630.9,0.00892516]
["bitfinex","ETHUSD",1643488618737,9.35,2631.6,2629.7,0.0121763]
["bitfinex","ETHUSD",1643488618738,0.01286217,2631.0,2629.7,0.0121763]
["bitfinex","ETHUSD",1643488618934,9.31259069,2630.4,2629.7,0.0121763]
["bitfinex","ETHUSD",1643488619136,6.6,2630.3,2629.7,0.0121763]
["bitfinex","ETHUSD",1643488619336,6.81232899,2629.8,2629.7,0.0223129]
["bitfinex","ETHUSD",1643488619540,8.87432899,2629.8,2629.7,0.0223129]
["bitfinex","ETHUSD",1643488620087,2.07432899,2629.8,2629.7,0.0223129]
["bitfinex","ETHUSD",1643488620292,0.762,2629.8,2629.7,0.0223129]
["bitfinex","ETHUSD",1643488620492,1.062,2629.8,2629.7,0.0223129]
["bitfinex","ETHUSD",1643488620691,0.762,2629.8,2629.7,0.0223129]
["bitfinex","ETHUSD",1643488620892,1.062,2629.8,2629.7,0.0223129]
["bitfinex","ETHUSD",1643488621091,4.862,2629.8,2629.7,0.0223129]
["bitfinex","ETHUSD",1643488621292,5.162,2629.8,2629.7,0.0223129]
["bitfinex","ETHUSD",1643488621494,6.162,2629.8,2629.7,0.0223129]
["bitfinex","ETHUSD",1643488622292,9.01852693,2629.8,2629.7,0.0223129]
["bitfinex","ETHUSD",1643488622498,9.01852693,2629.8,2629.7,0.03568247]
["bitfinex","ETHUSD",1643488623099,4.91852693,2629.8,2629.7,0.03568247]
["bitfinex","ETHUSD",1643488623297,3.31852693,2629.8,2629.7,0.03568247]
["bitfinex","ETHUSD",1643488623500,0.01201237,2630.1,2629.7,0.03568247]
["bitfinex","ETHUSD",1643488623696,0.3057,2631.1,2629.7,0.03568247]
["bitfinex","ETHUSD",1643488623946,0.3057,2631.1,2629.8,0.93622317]
["bitfinex","ETHUSD",1643488624144,0.01288291,2630.9,2629.7,0.03568247]
["bitfinex","ETHUSD",1643488624342,0.462,2630.8,2629.7,0.03568247]
["bitfinex","ETHUSD",1643488625542,0.462,2630.8,2629.7,2.72314409]
["bitfinex","ETHUSD",1643488625744,0.762,2630.8,2629.7,2.72314409]
["bitfinex","ETHUSD",1643488626145,1.062,2630.8,2629.7,2.72314409]
["bitfinex","ETHUSD",1643488626345,1.062,2630.8,2630.2,0.89224369]
["bitfinex","ETHUSD",1643488626945,1.062,2630.8,2629.7,0.03568247]
["bitfinex","ETHUSD",1643488627348,1.062,2630.8,2629.9,0.01335906]
["bitfinex","ETHUSD",1643488627976,1.062,2630.8,2630.1,0.69270056]
["bitfinex","ETHUSD",1643488628176,1.062,2630.8,2630.1,1.08981247]
["bitfinex","ETHUSD",1643488628378,1.062,2630.8,2630.5,0.44314836]
["bitfinex","ETHUSD",1643488628379,0.462,2630.8,2630.5,0.44314836]
["bitfinex","ETHUSD",1643488628578,0.3057,2631.1,2630.5,0.44314836]
["bitfinex","ETHUSD",1643488628579,0.3057,2631.1,2630.9,0.41462291]
["bitfinex","ETHUSD",1643488628877,0.3057,2631.1,2630.2,2.55672457]
["bitfinex","ETHUSD",1643488629075,0.3057,2631.1,2630.3,0.0101366]
["bitfinex","ETHUSD",1643488629279,0.3057,2631.1,2630.9,0.70185623]
["bitfinex","ETHUSD",1643488629479,0.3057,2631.1,2630.3,0.0101366]
["bitfinex","ETHUSD",1643488629882,0.47480643,2631.6,2631.4,0.42916321]
["bitfinex","ETHUSD",1643488630081,7.43485545,2632.0,2630.3,0.0101366]
["bitfinex","ETHUSD",1643488630280,7.43485545,2632.0,2630.4,1.58944799]
["bitfinex","ETHUSD",1643488630479,7.43485545,2632.0,2630.5,2.6765516]
["bitfinex","ETHUSD",1643488630978,7.43485545,2632.0,2630.3,0.0101366]
["bitfinex","ETHUSD",1643488631184,0.01296791,2631.1,2630.3,0.0101366]
["bitfinex","ETHUSD",1643488631463,0.462,2631.0,2630.3,0.0101366]
["bitfinex","ETHUSD",1643488631869,0.762,2631.0,2630.3,0.0101366]
["bitfinex","ETHUSD",1643488632070,1.062,2631.0,2630.3,0.0101366]
["bitfinex","ETHUSD",1643488632370,1.062,2631.0,2630.7,0.01331702]
["bitfinex","ETHUSD",1643488632971,1.062,2631.0,2630.3,0.0101366]
["bitfinex","ETHUSD",1643488633174,0.862,2631.0,2630.3,0.0101366]
["bitfinex","ETHUSD",1643488633371,0.762,2631.0,2630.3,0.0101366]
["bitfinex","ETHUSD",1643488633575,0.01293592,2630.5,2630.3,0.0101366]
["bitfinex","ETHUSD",1643488633772,0.462,2630.4,2630.3,0.0101366]
["bitfinex","ETHUSD",1643488634374,0.462,2631.1,2630.3,0.0101366]
["bitfinex","ETHUSD",1643488634772,0.462,2631.1,2630.2,0.94537071]
["bitfinex","ETHUSD",1643488635186,7.43485545,2631.0,2630.2,0.94537071]
["bitfinex","ETHUSD",1643488635393,7.43485545,2631.0,2630.3,2.6731457]
["bitfinex","ETHUSD",1643488635685,7.43485545,2631.0,2630.9,9.20820529]
["bitfinex","ETHUSD",1643488636490,7.43485545,2631.0,2630.9,0.75820529]
["bitfinex","ETHUSD",1643488636790,7.43485545,2631.0,2629.8,3.35054801]
["bitfinex","ETHUSD",1643488636791,7.43485545,2631.0,2629.8,2.66519726]
["bitfinex","ETHUSD",1643488636989,7.43485545,2631.0,2629.9,1.58965349]
["bitfinex","ETHUSD",1643488636990,1.0,2630.9,2629.9,1.58965349]
["bitfinex","ETHUSD",1643488637190,1.0,2630.9,2629.7,0.0080969]
["bitfinex","ETHUSD",1643488637191,0.4741323,2630.8,2629.7,0.0080969]
["bitfinex","ETHUSD",1643488637989,0.4741323,2630.8,2629.8,0.37266568]
["bitfinex","ETHUSD",1643488638190,7.44030977,2631.0,2630.8,0.9603969]
["bitfinex","ETHUSD",1643488638395,7.44030977,2631.0,2630.4,12.14397912]
["bitfinex","ETHUSD",1643488638829,7.44030977,2631.0,2630.5,0.92383079]
["bitfinex","ETHUSD",1643488640637,7.44030977,2631.0,2630.9,8.68419776]
["bitfinex","ETHUSD",1643488640837,7.39030977,2631.0,2630.9,8.68419776]
["bitfinex","ETHUSD",1643488641036,7.39030977,2631.0,2630.9,0.68419776]
["bitfinex","ETHUSD",1643488641237,7.39030977,2631.0,2630.0,0.01215706]
["bitfinex","ETHUSD",1643488641440,7.99030977,2631.0,2629.7,0.0080969]
["bitfinex","ETHUSD",1643488641645,7.69030977,2631.0,2629.7,0.0080969]
["bitfinex","ETHUSD",1643488641838,7.99030977,2631.0,2629.7,0.0080969]
["bitfinex","ETHUSD",1643488642138,0.462,2630.9,2629.7,0.37426622]
["bitfinex","ETHUSD",1643488642438,0.462,2630.9,2630.5,0.37342617]
["bitfinex","ETHUSD",1643488642702,7.14849125,2631.0,2630.5,0.37342617]
["bitfinex","ETHUSD",1643488642903,7.14849125,2631.0,2630.1,0.86485464]
["bitfinex","ETHUSD",1643488643104,7.14849125,2631.0,2629.7,0.0080969]
["bitfinex","ETHUSD",1643488643301,7.61049125,2631.0,2629.7,0.0080969]
["bitfinex","ETHUSD",1643488643702,7.91049125,2631.0,2629.7,0.0080969]
["bitfinex","ETHUSD",1643488644001,1.3,2630.9,2629.7,0.0080969]
["bitfinex","ETHUSD",1643488644200,0.462,2630.8,2629.8,0.81030701]
["bitfinex","ETHUSD",1643488645201,0.462,2630.8,2629.7,0.0080969]
["bitfinex","ETHUSD",1643488645502,3.31852693,2630.8,2629.7,0.0080969]
["bitfinex","ETHUSD",1643488646106,0.462,2630.8,2629.7,0.80588194]
["bitfinex","ETHUSD",1643488646534,0.462,2630.8,2629.7,0.0080969]
["bitfinex","ETHUSD",1643488646931,0.0129474,2630.5,2629.7,0.0080969]
["bitfinex","ETHUSD",1643488647135,3.31852693,2630.4,2629.7,0.0080969]
["bitfinex","ETHUSD",1643488647532,3.31852693,2630.4,2629.9,0.01571625]
["bitfinex","ETHUSD",1643488647533,3.85652693,2630.3,2629.9,0.01571625]
["bitfinex","ETHUSD",1643488647734,0.462,2630.2,2629.9,0.01571625]
["bitfinex","ETHUSD",1643488648239,0.762,2630.2,2629.9,0.01571625]
["bitfinex","ETHUSD",1643488648438,0.462,2630.2,2629.9,0.01571625]
["bitfinex","ETHUSD",1643488648836,0.762,2630.2,2629.9,0.01571625]
["bitfinex","ETHUSD",1643488649037,1.062,2630.2,2629.9,0.01571625]
["bitfinex","ETHUSD",1643488649237,1.07545481,2630.2,2629.9,0.01571625]
["bitfinex","ETHUSD",1643488650889,0.77545481,2630.2,2629.9,0.01571625]
["bitfinex","ETHUSD",1643488651290,1.07545481,2630.2,2629.9,0.01571625]
["bitfinex","ETHUSD",1643488651487,0.77545481,2630.2,2629.9,0.01571625]
["bitfinex","ETHUSD",1643488651687,0.72545481,2630.2,2629.9,0.01571625]
["bitfinex","ETHUSD",1643488652290,1.02545481,2630.2,2629.9,0.01571625]
["bitfinex","ETHUSD",1643488652490,1.02545481,2630.2,2629.7,0.0080969]
["bitfinex","ETHUSD",1643488652491,0.00414264,2630.1,2629.7,0.02379913]
["bitfinex","ETHUSD",1643488653291,0.00414264,2630.1,2629.7,0.04887408]
["bitfinex","ETHUSD",1643488653498,0.00414264,2630.1,2629.7,0.02379913]
["bitfinex","ETHUSD",1643488654339,1.41614264,2630.9,2629.7,0.02379913]
["bitfinex","ETHUSD",1643488654545,1.71614264,2630.9,2629.7,0.02379913]
["bitfinex","ETHUSD",1643488654740,0.3,2630.8,2629.7,0.02379913]
["bitfinex","ETHUSD",1643488654942,0.01345481,2630.2,2629.7,0.02379913]
["bitfinex","ETHUSD",1643488656145,7.14849125,2630.0,2629.7,0.02379913]
["bitfinex","ETHUSD",1643488656544,1.462,2629.9,2629.7,0.02379913]
["bitfinex","ETHUSD",1643488657444,1.462,2629.9,2629.8,1.274e-05]
["bitfinex","ETHUSD",1643488657893,1.412,2629.9,2629.8,1.274e-05]
["bitfinex","ETHUSD",1643488658494,4.26852693,2629.9,2629.8,1.274e-05]
["bitfinex","ETHUSD",1643488659093,1.412,2629.9,2629.8,1.274e-05]
["bitfinex","ETHUSD",1643488659993,7.44849125,2630.0,2629.8,1.274e-05]
["bitfinex","ETHUSD",1643488660195,1.462,2629.9,2629.8,1.274e-05]
["bitfinex","ETHUSD",1643488660394,1.412,2629.9,2629.8,1.274e-05]
["bitfinex","ETHUSD",1643488660795,7.49878889,2629.9,2629.7,0.0080969]
["bitfinex","ETHUSD",1643488660997,4.28143889,2629.9,2629.7,0.0080969]
["bitfinex","ETHUSD",1643488661198,7.6,2629.7,2629.1,0.0121763]
["bitfinex","ETHUSD",1643488661449,0.462,2629.6,2629.1,0.0040175]
["bitfinex","ETHUSD",1643488661853,0.762,2629.6,2629.1,0.0040175]
["bitfinex","ETHUSD",1643488662050,1.062,2629.6,2629.1,0.0040175]
["bitfinex","ETHUSD",1643488662251,2.062,2629.6,2629.1,0.0040175]
["bitfinex","ETHUSD",1643488662855,2.85652693,2629.5,2629.1,0.0040175]
["bitfinex","ETHUSD",1643488663156,1.462,2629.4,2629.1,0.0040175]
["bitfinex","ETHUSD",1643488663354,2.062,2629.4,2629.1,0.0040175]
["bitfinex","ETHUSD",1643488664557,7.85,2629.1,2628.4,0.03512456]
["bitfinex","ETHUSD",1643488664758,8.31209769,2628.5,2627.8,0.0121763]
["bitfinex","ETHUSD",1643488664957,8.31209769,2628.5,2628.4,0.008035]
["bitfinex","ETHUSD",1643488665197,1.0,2628.4,2627.8,0.0038937]
["bitfinex","ETHUSD",1643488665395,0.462,2628.3,2627.8,0.0038937]
["bitfinex","ETHUSD",1643488665899,0.762,2628.3,2627.8,0.0038937]
["bitfinex","ETHUSD",1643488666107,1.062,2628.3,2627.8,0.0038937]
["bitfinex","ETHUSD",1643488667305,1.06749174,2628.3,2627.8,0.0038937]
["bitfinex","ETHUSD",1643488667504,1.06749174,2628.3,2628.0,0.02000625]
["bitfinex","ETHUSD",1643488669339,1.06749174,2628.3,2627.8,0.0038937]
["bitfinex","ETHUSD",1643488669340,9.0,2628.1,2627.8,0.0038937]
["bitfinex","ETHUSD",1643488669540,1.212,2628.0,2627.8,0.0038937]
["bitfinex","ETHUSD",1643488669940,1.212,2628.0,2627.2,0.0121763]
["bitfinex","ETHUSD",1643488669941,0.462,2628.0,2627.2,0.0077874]
["bitfinex","ETHUSD",1643488670841,2.85652693,2627.9,2627.2,0.0077874]
["bitfinex","ETHUSD",1643488671040,0.462,2627.8,2627.2,0.0077874]
["bitfinex","ETHUSD",1643488671240,0.0087778,2627.5,2626.5,0.6695992]
["bitfinex","ETHUSD",1643488671446,0.462,2627.4,2626.5,0.6695992]
["bitfinex","ETHUSD",1643488671841,0.762,2627.4,2626.5,0.6695992]
["bitfinex","ETHUSD",1643488672046,1.062,2627.4,2626.5,0.6195992]
["bitfinex","ETHUSD",1643488674296,1.062,2627.4,2626.5,0.6214992]
["bitfinex","ETHUSD",1643488674497,2.85652693,2627.3,2626.5,0.6214992]
["bitfinex","ETHUSD",1643488674697,0.462,2627.2,2626.5,0.6214992]
["bitfinex","ETHUSD",1643488674897,1.762,2627.2,2626.5,0.6214992]
["bitfinex","ETHUSD",1643488675096,1.062,2627.2,2626.5,0.6214992]
["bitfinex","ETHUSD",1643488675296,2.062,2627.2,2626.5,0.6214992]
["bitfinex","ETHUSD",1643488676348,0.762,2627.2,2626.5,0.6214992]
["bitfinex","ETHUSD",1643488676547,1.762,2627.2,2626.5,0.6214992]
["bitfinex","ETHUSD",1643488676753,1.762,2627.2,2626.6,0.95399391]
["bitfinex","ETHUSD",1643488676951,0.0087778,2627.5,2626.7,2.47008523]
["bitfinex","ETHUSD",1643488677152,0.0087778,2627.5,2626.7,2.49831982]
["bitfinex","ETHUSD",1643488677347,0.00549067,2627.9,2626.7,2.49831982]
["bitfinex","ETHUSD",1643488677348,0.00549067,2627.9,2627.6,0.03770584]
["bitfinex","ETHUSD",1643488677550,0.0121763,2628.1,2627.6,0.03770584]
["bitfinex","ETHUSD",1643488677750,0.0121763,2628.1,2628.0,5.34378499]
["bitfinex","ETHUSD",1643488678352,0.0121763,2628.1,2628.0,4.5]
["bitfinex","ETHUSD",1643488678760,0.0121763,2628.1,2627.6,0.01755559]
["bitfinex","ETHUSD",1643488678761,2.86870323,2628.1,2627.6,0.01755559]
["bitfinex","ETHUSD",1643488679055,3.33070323,2628.1,2627.6,0.01755559]
["bitfinex","ETHUSD",1643488679458,0.4741763,2628.1,2627.6,0.01755559]
["bitfinex","ETHUSD",1643488679656,2.85652693,2628.0,2627.6,0.01755559]
["bitfinex","ETHUSD",1643488679855,0.462,2627.9,2627.6,0.01755559]
["bitfinex","ETHUSD",1643488680096,1.762,2627.9,2627.6,0.01755559]
["bitfinex","ETHUSD",1643488680296,1.762,2627.9,2627.6,0.01945559]
["bitfinex","ETHUSD",1643488680697,1.462,2627.9,2627.6,0.01945559]
["bitfinex","ETHUSD",1643488681698,10.54391693,2627.8,2627.6,0.01945559]
["bitfinex","ETHUSD",1643488681900,8.962,2627.7,2627.6,0.01945559]
["bitfinex","ETHUSD",1643488682097,44.596445,2627.7,2627.6,0.01945559]
["bitfinex","ETHUSD",1643488682298,45.101075,2627.7,2627.6,0.01945559]
["bitfinex","ETHUSD",1643488682599,35.00164393,2627.7,2627.6,0.01945559]
["bitfinex","ETHUSD",1643488682798,0.3,2627.7,2627.6,0.01945559]
["bitfinex","ETHUSD",1643488682998,0.00618186,2627.9,2627.6,0.01945559]
["bitfinex","ETHUSD",1643488683599,0.00618186,2627.9,2627.7,0.75410653]
["bitfinex","ETHUSD",1643488683872,0.00618186,2627.9,2627.6,0.01945559]
["bitfinex","ETHUSD",1643488684070,0.462,2627.8,2627.6,0.01945559]
["bitfinex","ETHUSD",1643488684468,0.762,2627.8,2627.6,0.01945559]
["bitfinex","ETHUSD",1643488684869,1.062,2627.8,2627.6,0.01945559]
["bitfinex","ETHUSD",1643488687077,3.91852693,2627.8,2627.6,0.01945559]
["bitfinex","ETHUSD",1643488687275,5.9975,2627.7,2627.6,0.01945559]
["bitfinex","ETHUSD",1643488687592,8.88706472,2627.7,2627.6,0.01945559]
["bitfinex","ETHUSD",1643488687799,8.35806472,2627.7,2627.6,0.01945559]
["bitfinex","ETHUSD",1643488688001,6.02527472,2627.7,2627.6,0.01945559]
["bitfinex","ETHUSD",1643488688199,6.55527472,2627.7,2627.6,0.01945559]
["bitfinex","ETHUSD",1643488688399,1.46677472,2627.7,2627.6,0.01945559]
["bitfinex","ETHUSD",1643488688600,1.00477472,2627.7,2627.6,0.01945559]
["bitfinex","ETHUSD",1643488689001,3.86130165,2627.7,2627.6,0.01945559]
["bitfinex","ETHUSD",1643488689202,8.26130165,2627.7,2627.6,0.01945559]
["bitfinex","ETHUSD",1643488689605,4.85,2627.6,2626.7,2.5915979]
["bitfinex","ETHUSD",1643488689801,5.612,2627.6,2626.5,0.6263962]
["bitfinex","ETHUSD",1643488690002,1.0,2627.5,2626.5,0.6263962]
["bitfinex","ETHUSD",1643488690202,0.462,2627.4,2626.5,0.6263962]
["bitfinex","ETHUSD",1643488690408,0.762,2627.4,2626.5,0.6263962]
["bitfinex","ETHUSD",1643488690604,1.062,2627.4,2626.5,1.56265315]
["bitfinex","ETHUSD",1643488691849,1.59476084,2627.4,2626.5,1.56265315]
["bitfinex","ETHUSD",1643488692051,2.86130165,2627.7,2627.1,0.33843481]
["bitfinex","ETHUSD",1643488692254,0.00477472,2627.7,2627.1,0.36078607]
["bitfinex","ETHUSD",1643488692449,0.462,2627.6,2626.6,6.62203234]
["bitfinex","ETHUSD",1643488692650,0.00477421,2627.3,2626.7,0.01558394]
["bitfinex","ETHUSD",1643488692849,0.00477421,2627.3,2627.2,0.89116011]
["bitfinex","ETHUSD",1643488693352,0.00477421,2627.3,2626.7,0.01558394]
["bitfinex","ETHUSD",1643488693353,0.46677421,2627.3,2626.7,0.01558394]
["bitfinex","ETHUSD",1643488693751,0.76677421,2627.3,2626.7,0.01558394]
["bitfinex","ETHUSD",1643488693951,1.06677421,2627.3,2626.7,0.01558394]
["bitfinex","ETHUSD",1643488694350,1.06677421,2627.3,2626.8,0.95476103]
["bitfinex","ETHUSD",1643488694951,1.06677421,2627.3,2626.7,0.01558394]
["bitfinex","ETHUSD",1643488695592,0.76677421,2627.3,2626.7,0.01558394]
["bitfinex","ETHUSD",1643488695795,0.46677421,2627.3,2627.2,5.61673949]
["bitfinex","ETHUSD",1643488695996,0.00477421,2627.3,2627.2,5.61673949]
["bitfinex","ETHUSD",1643488696194,0.00477421,2627.3,2627.2,5.51673949]
["bitfinex","ETHUSD",1643488696394,0.00477421,2627.3,2627.2,5.3]
["bitfinex","ETHUSD",1643488697399,0.462,2627.7,2627.2,5.3]
["bitfinex","ETHUSD",1643488697595,0.00358363,2627.3,2627.2,5.31553126]
["bitfinex","ETHUSD",1643488698396,0.00358363,2627.3,2627.2,7.90712916]
["bitfinex","ETHUSD",1643488698600,0.00358363,2627.3,2627.2,5.31553126]
["bitfinex","ETHUSD",1643488698864,0.00358363,2627.3,2627.2,9.6654542]
["bitfinex","ETHUSD",1643488699258,0.00358363,2627.3,2627.2,6.90659442]
["bitfinex","ETHUSD",1643488699455,0.00358363,2627.3,2627.2,9.4877085]
["bitfinex","ETHUSD",1643488699857,0.00358363,2627.3,2627.2,9.56378598]
["bitfinex","ETHUSD",1643488700059,0.0053793,2628.1,2627.2,9.26378598]
["bitfinex","ETHUSD",1643488700060,7.93e-05,2628.1,2627.2,9.26378598]
["bitfinex","ETHUSD",1643488700257,7.93e-05,2628.1,2627.6,0.37376128]
["bitfinex","ETHUSD",1643488700458,7.93e-05,2628.1,2628.0,10.16149271]
["bitfinex","ETHUSD",1643488700658,7.93e-05,2628.1,2628.0,13.60319092]
["bitfinex","ETHUSD",1643488701057,7.93e-05,2628.1,2628.0,15.19378728]
["bitfinex","ETHUSD",1643488701268,0.47300001,2630.1,2628.0,15.19378728]
["bitfinex","ETHUSD",1643488701269,0.01100001,2630.1,2629.9,5.89288722]
["bitfinex","ETHUSD",1643488701459,0.0107586,2630.0,2629.9,8.5073867]
["bitfinex","ETHUSD",1643488701658,0.01100001,2630.1,2630.0,9.3]
["bitfinex","ETHUSD",1643488703507,0.01100001,2630.1,2629.3,0.01202538]
["bitfinex","ETHUSD",1643488703709,0.01100001,2630.1,2629.1,0.0028354]
["bitfinex","ETHUSD",1643488703710,0.01214586,2629.4,2629.1,0.0028354]
["bitfinex","ETHUSD",1643488703911,0.462,2629.3,2629.1,0.0028354]
["bitfinex","ETHUSD",1643488704108,9.3028,2629.1,2628.4,0.0065117]
["bitfinex","ETHUSD",1643488704309,5.78783307,2628.5,2628.4,0.0056708]
["bitfinex","ETHUSD",1643488704508,8.5,2628.4,2628.0,0.01177244]
["bitfinex","ETHUSD",1643488704709,5.775,2628.1,2627.2,0.013594]
["bitfinex","ETHUSD",1643488704910,5.775,2627.3,2627.2,0.013594]
["bitfinex","ETHUSD",1643488705109,6.537,2627.3,2627.2,0.013594]
["bitfinex","ETHUSD",1643488705310,7.837,2627.3,2627.2,0.013594]
["bitfinex","ETHUSD",1643488707155,6.537,2627.3,2627.2,0.013594]
["bitfinex","ETHUSD",1643488707352,6.54198468,2627.3,2627.2,0.02717577]
["bitfinex","ETHUSD",1643488708757,7.84198468,2627.3,2627.2,0.02717577]
["bitfinex","ETHUSD",1643488710112,6.54198468,2627.3,2627.2,0.02717577]
["bitfinex","ETHUSD",1643488710299,0.46698468,2627.3,2627.2,0.02717577]
["bitfinex","ETHUSD",1643488711098,0.46698468,2627.3,2627.2,9.32717577]
["bitfinex","ETHUSD",1643488711301,6.23592806,2628.5,2628.2,0.34540875]
["bitfinex","ETHUSD",1643488711510,0.462,2628.4,2627.4,3.73526907]
["bitfinex","ETHUSD",1643488711705,0.462,2628.3,2627.5,1.59080713]
["bitfinex","ETHUSD",1643488712106,0.462,2628.3,2627.4,17.786]
["bitfinex","ETHUSD",1643488712300,0.462,2628.3,2628.2,6.50694293]
["bitfinex","ETHUSD",1643488712500,0.462,2628.3,2628.2,5.6]
["bitfinex","ETHUSD",1643488712902,0.462,2628.3,2627.5,2.69278863]
["bitfinex","ETHUSD",1643488713105,0.462,2628.3,2627.2,0.02717577]
["bitfinex","ETHUSD",1643488713502,0.462,2628.3,2627.3,0.72485051]
["bitfinex","ETHUSD",1643488713704,0.012428,2629.4,2627.3,0.72485051]
["bitfinex","ETHUSD",1643488713705,0.012428,2629.4,2627.4,14.28421197]
["bitfinex","ETHUSD",1643488713971,0.012428,2629.4,2628.7,0.38861832]
["bitfinex","ETHUSD",1643488713972,0.462,2629.3,2628.7,0.38861832]
["bitfinex","ETHUSD",1643488714175,0.462,2629.3,2627.6,3.70834805]
["bitfinex","ETHUSD",1643488714373,0.462,2629.3,2627.7,1.59062437]
["bitfinex","ETHUSD",1643488714573,0.462,2629.3,2627.8,6.84528936]
["bitfinex","ETHUSD",1643488714773,0.462,2629.3,2628.9,0.84752177]
["bitfinex","ETHUSD",1643488714972,0.462,2629.3,2627.9,1.2067]
["bitfinex","ETHUSD",1643488715175,0.462,2629.3,2628.2,0.32301629]
["bitfinex","ETHUSD",1643488715373,0.462,2629.3,2628.3,2.7314638]
["bitfinex","ETHUSD",1643488715575,0.462,2629.3,2628.3,2.55102435]
["bitfinex","ETHUSD",1643488716376,0.462,2629.3,2628.0,2.85538531]
["bitfinex","ETHUSD",1643488716776,0.762,2629.3,2628.0,2.85538531]
["bitfinex","ETHUSD",1643488717179,0.762,2629.3,2627.9,3.79658291]
["bitfinex","ETHUSD",1643488717378,0.762,2629.3,2628.5,0.01469107]
["bitfinex","ETHUSD",1643488717379,1.062,2629.3,2628.5,0.01469107]
["bitfinex","ETHUSD",1643488718400,0.762,2629.3,2628.5,2.5129814]
["bitfinex","ETHUSD",1643488718597,0.762,2629.3,2628.5,0.01469107]
["bitfinex","ETHUSD",1643488719498,1.062,2629.3,2628.5,0.01469107]
["bitfinex","ETHUSD",1643488721099,5.775,2629.2,2628.5,0.01469107]
["bitfinex","ETHUSD",1643488721346,1.462,2629.1,2628.5,0.01469107]
["bitfinex","ETHUSD",1643488721547,2.062,2629.1,2628.5,0.01469107]
["bitfinex","ETHUSD",1643488722347,2.062,2629.1,2628.4,1.25760138]
["bitfinex","ETHUSD",1643488722748,1.762,2629.1,2628.4,1.25760138]
["bitfinex","ETHUSD",1643488722949,0.462,2629.1,2628.8,0.43335249]
["bitfinex","ETHUSD",1643488723350,0.462,2629.1,2628.9,0.79399672]
["bitfinex","ETHUSD",1643488724551,0.012428,2629.4,2629.0,9.3]
["bitfinex","ETHUSD",1643488724751,0.012428,2629.4,2629.2,0.36438757]
["bitfinex","ETHUSD",1643488724950,0.012428,2629.4,2629.3,10.29163202]
["bitfinex","ETHUSD",1643488725419,0.02317631,2630.0,2629.9,1.31690594]
["bitfinex","ETHUSD",1643488725420,0.48517631,2630.0,2629.9,1.31690594]
["bitfinex","ETHUSD",1643488725617,0.48517631,2630.0,2629.9,6.27049348]
["bitfinex","ETHUSD",1643488726018,0.48517631,2630.0,2629.9,5.4]
["bitfinex","ETHUSD",1643488726618,0.02317631,2630.0,2629.9,5.4]
["bitfinex","ETHUSD",1643488726918,0.02317631,2630.0,2629.9,9.3]
["bitfinex","ETHUSD",1643488727316,0.02625224,2630.0,2629.9,9.31596533]
["bitfinex","ETHUSD",1643488727920,0.02625224,2630.0,2629.9,5.41596533]
["bitfinex","ETHUSD",1643488728949,0.02625224,2630.0,2629.9,5.81045154]
["bitfinex","ETHUSD",1643488731758,0.02625224,2630.0,2629.9,8.96045154]
["bitfinex","ETHUSD",1643488732257,0.02625224,2630.0,2629.9,5.81045154]
["bitfinex","ETHUSD",1643488732462,0.02317631,2630.0,2629.9,0.01596533]
["bitfinex","ETHUSD",1643488732709,0.02317631,2630.0,2629.8,0.0005512]
["bitfinex","ETHUSD",1643488732710,2.5,2629.9,2629.8,0.0005512]
["bitfinex","ETHUSD",1643488732913,3.962,2629.9,2629.8,0.0005512]
["bitfinex","ETHUSD",1643488733108,9.737,2629.9,2629.8,0.0005512]
["bitfinex","ETHUSD",1643488733611,14.20023,2629.9,2629.8,0.0005512]
["bitfinex","ETHUSD",1643488733811,15.7944244,2629.9,2629.8,0.0005512]
["bitfinex","ETHUSD",1643488734018,0.06034764,2629.9,2629.8,0.0005512]
["bitfinex","ETHUSD",1643488734215,3.86752694,2630.4,2629.8,0.0005512]
["bitfinex","ETHUSD",1643488734216,0.0800363,2631.7,2629.8,0.0005512]
["bitfinex","ETHUSD",1643488734413,0.01274254,2631.4,2630.3,0.0116729]
["bitfinex","ETHUSD",1643488734615,7.36260405,2632.0,2630.3,0.0116729]
["bitfinex","ETHUSD",1643488734616,6.03276629,2632.0,2630.3,0.0116729]
["bitfinex","ETHUSD",1643488734913,6.03276629,2632.0,2631.2,0.03584061]
["bitfinex","ETHUSD",1643488735112,6.03276629,2632.0,2631.2,2.61819477]
["bitfinex","ETHUSD",1643488735312,6.03276629,2632.0,2631.9,0.01268882]
["bitfinex","ETHUSD",1643488735512,6.03276629,2632.0,2631.1,1.5]
["bitfinex","ETHUSD",1643488736111,6.03276629,2632.0,2630.9,0.01222434]
["bitfinex","ETHUSD",1643488736112,6.03276629,2632.0,2631.4,0.74226082]
["bitfinex","ETHUSD",1643488736361,6.03276629,2632.0,2630.5,2.72055413]
["bitfinex","ETHUSD",1643488736963,6.03276629,2632.0,2630.8,0.43277029]
["bitfinex","ETHUSD",1643488737566,6.03875124,2632.0,2631.3,0.0215365]
["bitfinex","ETHUSD",1643488737763,6.03875124,2632.0,2631.6,0.35034633]
["bitfinex","ETHUSD",1643488738163,6.03875124,2632.0,2631.5,0.83237794]
["bitfinex","ETHUSD",1643488739663,0.03290609,2631.9,2631.5,0.83237794]
["bitfinex","ETHUSD",1643488740901,6.02165733,2632.0,2631.6,8.8]
["bitfinex","ETHUSD",1643488741103,6.02165733,2632.0,2631.3,0.0215365]
["bitfinex","ETHUSD",1643488741404,6.62165733,2632.0,2631.3,0.0215365]
["bitfinex","ETHUSD",1643488741603,7.08365733,2632.0,2631.3,0.0215365]
["bitfinex","ETHUSD",1643488741804,6.78365733,2632.0,2631.3,0.0215365]
["bitfinex","ETHUSD",1643488742003,6.48365733,2632.0,2631.4,0.91872521]
["bitfinex","ETHUSD",1643488742202,6.48365733,2632.0,2631.3,0.0215365]
["bitfinex","ETHUSD",1643488742502,0.00598639,2631.9,2631.1,0.02444499]
["bitfinex","ETHUSD",1643488743303,0.82069011,2631.9,2631.2,0.6725017]
["bitfinex","ETHUSD",1643488743604,6.48365733,2632.0,2631.8,0.42491662]
["bitfinex","ETHUSD",1643488743605,6.02165733,2632.0,2631.8,0.42491662]
["bitfinex","ETHUSD",1643488744259,0.01100001,2632.2,2631.8,0.42491662]
["bitfinex","ETHUSD",1643488744260,1e-08,2632.2,2631.8,0.42491662]
["bitfinex","ETHUSD",1643488744463,1e-08,2632.2,2632.1,0.01207145]
["bitfinex","ETHUSD",1643488745461,0.0121763,2633.2,2632.2,9.3]
["bitfinex","ETHUSD",1643488745661,0.0131831,2633.2,2632.9,0.3204844]
["bitfinex","ETHUSD",1643488745862,0.0131831,2633.2,2632.8,0.13819997]
["bitfinex","ETHUSD",1643488745863,8.31e-05,2633.2,2632.8,0.13819997]
["bitfinex","ETHUSD",1643488746365,8.31e-05,2633.2,2632.9,0.01986171]
["bitfinex","ETHUSD",1643488746762,8.31e-05,2633.2,2633.0,0.4178778]
["bitfinex","ETHUSD",1643488746967,0.7118118,2633.8,2633.2,0.02053905]
["bitfinex","ETHUSD",1643488747166,0.7118118,2633.8,2633.2,0.0007169]
["bitfinex","ETHUSD",1643488747167,0.0090136,2633.5,2633.2,0.0007169]
["bitfinex","ETHUSD",1643488747362,0.0090136,2633.5,2633.3,0.82369031]
["bitfinex","ETHUSD",1643488747600,0.0090136,2633.5,2633.4,9.74766985]
["bitfinex","ETHUSD",1643488747807,1.36e-05,2633.5,2633.4,9.3]
["bitfinex","ETHUSD",1643488748204,1.36e-05,2633.5,2633.4,9.31217883]
["bitfinex","ETHUSD",1643488748906,0.6658526,2633.8,2633.5,9.3]
["bitfinex","ETHUSD",1643488749106,0.6658526,2633.8,2633.7,6.85]
["bitfinex","ETHUSD",1643488750106,0.6658526,2633.8,2633.7,7.22693364]
["bitfinex","ETHUSD",1643488750510,0.6658526,2633.8,2633.7,6.85]
["bitfinex","ETHUSD",1643488750713,0.6658526,2633.8,2633.2,0.0007169]
["bitfinex","ETHUSD",1643488751211,0.04035807,2633.7,2633.2,0.0007169]
["bitfinex","ETHUSD",1643488751462,0.80235807,2633.7,2633.2,0.0007169]
["bitfinex","ETHUSD",1643488751867,0.24148132,2633.6,2632.5,3.77224029]
["bitfinex","ETHUSD",1643488752069,0.24148132,2632.7,2632.5,3.77224029]
["bitfinex","ETHUSD",1643488752266,0.24148132,2632.7,2632.3,2.74195695]
["bitfinex","ETHUSD",1643488752464,0.24148132,2632.7,2632.0,0.70935797]
["bitfinex","ETHUSD",1643488752666,0.24148132,2632.7,2631.6,0.14836267]
["bitfinex","ETHUSD",1643488753267,0.92961499,2632.8,2631.6,0.14836267]
["bitfinex","ETHUSD",1643488753268,0.24148132,2632.6,2631.6,2.79814577]
["bitfinex","ETHUSD",1643488753667,0.24148132,2632.6,2632.3,0.38943658]
["bitfinex","ETHUSD",1643488753867,0.007,2633.1,2632.5,0.01206585]
["bitfinex","ETHUSD",1643488754167,0.34035807,2633.7,2632.5,0.01206585]
["bitfinex","ETHUSD",1643488754168,0.04035807,2633.7,2632.5,0.01206585]
["bitfinex","ETHUSD",1643488754368,0.6658526,2633.8,2633.6,10.14164721]
["bitfinex","ETHUSD",1643488754575,5.44e-05,2633.8,2633.7,9.3]
["bitfinex","ETHUSD",1643488754769,0.0121763,2634.4,2633.8,9.43819997]
["bitfinex","ETHUSD",1643488754770,3.25e-05,2634.4,2633.8,9.43819997]
["bitfinex","ETHUSD",1643488755113,0.0121763,2635.0,2634.5,0.36341074]
["bitfinex","ETHUSD",1643488755114,4.13e-05,2635.0,2634.5,0.36341074]
["bitfinex","ETHUSD",1643488755318,0.0121763,2636.3,2634.5,0.36341074]
["bitfinex","ETHUSD",1643488755319,0.0070661,2636.3,2634.9,0.01257867]
["bitfinex","ETHUSD",1643488755519,0.0070661,2636.3,2635.7,0.0125996]
["bitfinex","ETHUSD",1643488755716,0.0121763,2636.9,2635.7,0.0125996]
["bitfinex","ETHUSD",1643488755717,0.0019559,2636.9,2636.1,0.01208722]
["bitfinex","ETHUSD",1643488755920,0.0019559,2636.9,2636.5,0.01268481]
["bitfinex","ETHUSD",1643488756117,0.0019559,2636.9,2636.5,0.03435547]
["bitfinex","ETHUSD",1643488756319,5.59e-05,2636.9,2636.8,9.3]
["bitfinex","ETHUSD",1643488757119,5.59e-05,2636.9,2636.8,9.2]
["bitfinex","ETHUSD",1643488757318,5.59e-05,2636.9,2636.8,9.15]
["bitfinex","ETHUSD",1643488757519,5.59e-05,2636.9,2636.3,0.00665621]
["bitfinex","ETHUSD",1643488757718,0.01245292,2636.6,2636.3,0.00665621]
["bitfinex","ETHUSD",1643488757917,5.59e-05,2636.9,2636.3,0.00665621]
["bitfinex","ETHUSD",1643488759359,5.59e-05,2636.9,2636.3,0.02930013]
["bitfinex","ETHUSD",1643488759560,0.06156935,2636.8,2636.4,0.47433909]
["bitfinex","ETHUSD",1643488759764,0.0121763,2637.6,2636.7,9.3]
["bitfinex","ETHUSD",1643488759961,0.0034709,2637.6,2637.5,0.80822462]
["bitfinex","ETHUSD",1643488760161,0.0034709,2637.6,2637.5,9.65329614]
["bitfinex","ETHUSD",1643488760767,0.0034709,2637.6,2637.5,12.406713]
["bitfinex","ETHUSD",1643488761265,7.63e-05,2638.2,2637.7,0.02066116]
["bitfinex","ETHUSD",1643488761472,8.22146753,2641.2,2638.1,9.31200041]
["bitfinex","ETHUSD",1643488761473,0.005,2640.0,2638.1,9.31200041]
["bitfinex","ETHUSD",1643488761772,0.01996865,2640.3,2638.2,0.43827368]
["bitfinex","ETHUSD",1643488761968,0.01996865,2640.3,2638.1,9.79617662]
["bitfinex","ETHUSD",1643488761969,0.01269169,2639.8,2638.8,0.02435259]
["bitfinex","ETHUSD",1643488762620,0.77430055,2638.9,2638.8,0.02435259]
["bitfinex","ETHUSD",1643488763420,6.37430055,2638.9,2638.8,0.02435259]
["bitfinex","ETHUSD",1643488763620,6.2,2638.9,2638.8,5.259e-05]
["bitfinex","ETHUSD",1643488763820,6.2,2638.9,2637.9,0.0104871]
["bitfinex","ETHUSD",1643488763821,9.3,2638.8,2637.9,0.0104871]
["bitfinex","ETHUSD",1643488764025,0.01287525,2638.2,2637.9,0.0104871]
["bitfinex","ETHUSD",1643488764222,0.462,2638.1,2637.9,0.0104871]
["bitfinex","ETHUSD",1643488764426,0.462,2638.1,2637.9,8.71e-05]
["bitfinex","ETHUSD",1643488764427,9.43819997,2638.0,2637.9,8.71e-05]
["bitfinex","ETHUSD",1643488764623,9.43819997,2638.0,2636.3,0.004]
["bitfinex","ETHUSD",1643488764624,9.3,2637.8,2636.3,0.004]
["bitfinex","ETHUSD",1643488764831,0.01222784,2637.6,2636.3,0.004]
["bitfinex","ETHUSD",1643488765032,0.462,2637.5,2636.3,0.004]
["bitfinex","ETHUSD",1643488765225,0.01266292,2636.9,2636.3,0.004]
["bitfinex","ETHUSD",1643488765524,0.42401125,2636.8,2636.3,0.004]
["bitfinex","ETHUSD",1643488765724,0.75581721,2636.7,2636.3,0.004]
["bitfinex","ETHUSD",1643488765923,0.462,2636.7,2636.3,0.004]
["bitfinex","ETHUSD",1643488766124,0.462,2636.7,2635.4,20.93862665]
["bitfinex","ETHUSD",1643488766125,7.3,2636.4,2635.4,20.93862665]
["bitfinex","ETHUSD",1643488766376,0.462,2636.3,2635.4,0.0102204]
["bitfinex","ETHUSD",1643488766568,1.462,2636.3,2635.4,0.0102204]
["bitfinex","ETHUSD",1643488766766,5.775,2636.2,2635.4,0.0102204]
["bitfinex","ETHUSD",1643488766965,0.92204049,2634.8,2634.7,0.0067921]
["bitfinex","ETHUSD",1643488767165,0.462,2634.9,2634.7,0.0067921]
["bitfinex","ETHUSD",1643488768169,0.81926044,2634.8,2634.7,0.0067921]
["bitfinex","ETHUSD",1643488768367,1.28126044,2634.8,2634.7,0.0067921]
["bitfinex","ETHUSD",1643488768869,0.462,2634.8,2634.7,0.0067921]
["bitfinex","ETHUSD",1643488769068,1.0053842,2636.3,2634.7,0.0067921]
["bitfinex","ETHUSD",1643488769069,0.462,2635.3,2634.7,0.0067921]
["bitfinex","ETHUSD",1643488769268,0.462,2635.3,2634.4,3.19374963]
["bitfinex","ETHUSD",1643488769468,0.0107684,2635.7,2634.4,3.19374963]
["bitfinex","ETHUSD",1643488769469,0.4727684,2635.7,2634.4,3.19374963]
["bitfinex","ETHUSD",1643488769668,0.4727684,2635.7,2634.2,0.01244286]
["bitfinex","ETHUSD",1643488770712,0.94257779,2635.1,2634.4,0.83138373]
["bitfinex","ETHUSD",1643488770915,0.94257779,2635.1,2634.5,2.64022665]
["bitfinex","ETHUSD",1643488771320,0.94257779,2635.1,2634.5,3.05488663]
["bitfinex","ETHUSD",1643488771714,0.0107684,2635.7,2634.5,3.05488663]
["bitfinex","ETHUSD",1643488772115,0.0107684,2635.7,2634.5,2.64022665]
["bitfinex","ETHUSD",1643488772318,0.0107684,2635.7,2634.4,0.83138373]
["bitfinex","ETHUSD",1643488772319,0.4727684,2635.7,2634.4,0.83138373]
["bitfinex","ETHUSD",1643488772520,0.00468006,2635.1,2634.5,2.93704515]
["bitfinex","ETHUSD",1643488773317,0.00468006,2635.1,2634.8,0.36501105]
["bitfinex","ETHUSD",1643488773519,0.00468006,2635.1,2634.5,2.93704515]
["bitfinex","ETHUSD",1643488773718,0.69152713,2635.0,2634.4,0.83138373]
["bitfinex","ETHUSD",1643488773962,0.69152713,2635.0,2634.1,0.0121763]
["bitfinex","ETHUSD",1643488774962,0.83306585,2634.6,2634.1,0.0121763]
["bitfinex","ETHUSD",1643488775964,0.69934559,2634.2,2634.1,0.0121763]
["bitfinex","ETHUSD",1643488776565,1.16134559,2634.2,2634.1,0.0121763]
["bitfinex","ETHUSD",1643488776965,0.01218805,2634.9,2634.1,0.0121763]
["bitfinex","ETHUSD",1643488777167,1.00468006,2635.1,2634.3,0.39030914]
["bitfinex","ETHUSD",1643488777168,0.00468006,2635.1,2634.3,0.39030914]
["bitfinex","ETHUSD",1643488777366,0.159048,2635.0,2634.2,9.3]
["bitfinex","ETHUSD",1643488777612,0.00350995,2634.6,2634.1,0.02482692]
["bitfinex","ETHUSD",1643488777818,0.462,2634.5,2634.1,0.0121763]
["bitfinex","ETHUSD",1643488778617,0.762,2634.5,2634.1,0.0121763]
["bitfinex","ETHUSD",1643488778820,0.462,2634.5,2634.1,0.0121763]
["bitfinex","ETHUSD",1643488779019,0.00350995,2634.6,2634.1,0.0121763]
["bitfinex","ETHUSD",1643488779719,0.462,2634.5,2634.1,0.0121763]
["bitfinex","ETHUSD",1643488780524,1.15447277,2634.5,2634.1,0.0121763]
["bitfinex","ETHUSD",1643488781221,1.45447277,2634.5,2634.1,0.0121763]
["bitfinex","ETHUSD",1643488781470,1.15447277,2634.5,2634.1,0.0121763]
["bitfinex","ETHUSD",1643488782771,1.45447277,2634.5,2634.1,0.0121763]
["bitfinex","ETHUSD",1643488783671,0.1131944,2634.4,2634.1,0.0121763]
["bitfinex","ETHUSD",1643488783873,0.462,2634.3,2634.1,0.0121763]
["bitfinex","ETHUSD",1643488784071,0.762,2634.3,2634.1,0.0121763]
["bitfinex","ETHUSD",1643488784271,9.4131944,2634.2,2634.1,0.0121763]
["bitfinex","ETHUSD",1643488784472,10.1751944,2634.2,2634.1,0.0121763]
["bitfinex","ETHUSD",1643488784673,11.062,2634.2,2634.1,0.0121763]
["bitfinex","ETHUSD",1643488785107,1.762,2634.2,2634.1,0.0121763]
["bitfinex","ETHUSD",1643488785514,0.762,2634.2,2634.1,0.0121763]
["bitfinex","ETHUSD",1643488785713,10.0,2635.0,2634.1,0.0121763]
["bitfinex","ETHUSD",1643488785716,0.462,2634.4,2634.1,0.0121763]
["bitfinex","ETHUSD",1643488786010,0.462,2634.8,2634.1,0.0121763]
["bitfinex","ETHUSD",1643488786708,0.69644415,2634.4,2634.1,0.0121763]
["bitfinex","ETHUSD",1643488787110,0.462,2634.3,2634.1,0.0121763]
["bitfinex","ETHUSD",1643488787609,0.462,2634.3,2633.2,0.06396047]
["bitfinex","ETHUSD",1643488787808,0.462,2634.3,2633.8,0.90621249]
["bitfinex","ETHUSD",1643488787809,0.762,2634.3,2633.8,0.90621249]
["bitfinex","ETHUSD",1643488788011,0.462,2634.3,2633.8,1.23450447]
["bitfinex","ETHUSD",1643488788213,0.462,2634.3,2633.8,0.90621249]
["bitfinex","ETHUSD",1643488788859,0.462,2634.3,2633.2,0.06396047]
["bitfinex","ETHUSD",1643488789258,0.462,2634.3,2633.5,0.4418156]
["bitfinex","ETHUSD",1643488789459,0.462,2634.3,2633.9,0.415957]
["bitfinex","ETHUSD",1643488789661,0.0093605,2634.4,2634.0,2.57937758]
["bitfinex","ETHUSD",1643488789860,0.0093605,2634.4,2634.3,9.73258723]
["bitfinex","ETHUSD",1643488790460,0.0093605,2634.4,2634.3,9.3]
["bitfinex","ETHUSD",1643488790663,0.0093605,2634.4,2633.4,6.45737758]
["bitfinex","ETHUSD",1643488790865,0.0093605,2634.4,2633.5,1.58709979]
["bitfinex","ETHUSD",1643488791463,0.0093605,2634.4,2633.7,0.37420961]
["bitfinex","ETHUSD",1643488791661,0.0093605,2634.4,2633.4,6.45737758]
["bitfinex","ETHUSD",1643488791863,0.0093605,2634.4,2633.5,1.58710905]
["bitfinex","ETHUSD",1643488792061,0.462,2634.3,2633.2,0.06396047]
["bitfinex","ETHUSD",1643488792263,0.462,2634.3,2633.3,1.58711943]
["bitfinex","ETHUSD",1643488792464,0.462,2634.3,2633.6,0.0113871]
["bitfinex","ETHUSD",1643488793813,0.462,2634.3,2633.6,2.60478857]
["bitfinex","ETHUSD",1643488794013,0.462,2634.3,2633.6,0.0113871]
["bitfinex","ETHUSD",1643488794014,0.75520476,2634.2,2633.6,0.0113871]
["bitfinex","ETHUSD",1643488794212,1.05520476,2634.2,2633.6,0.0113871]
["bitfinex","ETHUSD",1643488794412,0.75520476,2634.2,2633.6,0.0113871]
["bitfinex","ETHUSD",1643488794614,0.462,2634.3,2633.6,0.0113871]
["bitfinex","ETHUSD",1643488795214,0.762,2634.3,2633.6,0.0113871]
["bitfinex","ETHUSD",1643488795417,0.462,2634.3,2633.6,0.0113871]
["bitfinex","ETHUSD",1643488795615,0.462,2634.3,2633.8,0.76707725]
["bitfinex","ETHUSD",1643488795816,0.462,2634.3,2633.6,0.0113871]
["bitfinex","ETHUSD",1643488796865,0.89434684,2634.0,2633.6,0.0113871]
["bitfinex","ETHUSD",1643488797064,1.35634684,2634.0,2633.6,0.0113871]
["bitfinex","ETHUSD",1643488797262,0.462,2634.0,2633.6,0.0113871]
["bitfinex","ETHUSD",1643488797463,0.462,2634.0,2633.4,0.7332933]
["bitfinex","ETHUSD",1643488797861,0.412,2634.0,2633.4,0.7332933]
["bitfinex","ETHUSD",1643488798063,0.4713605,2634.4,2633.4,0.7332933]
["bitfinex","ETHUSD",1643488798268,0.4713605,2634.4,2633.8,0.69352786]
["bitfinex","ETHUSD",1643488798466,0.0093605,2634.4,2633.8,0.69352786]
["bitfinex","ETHUSD",1643488798865,0.0093605,2634.4,2633.4,0.01134517]
["bitfinex","ETHUSD",1643488799767,0.0093605,2634.4,2633.5,1.58701711]
["bitfinex","ETHUSD",1643488800204,0.79275057,2634.4,2633.8,0.91560364]
["bitfinex","ETHUSD",1643488800405,0.0093605,2634.4,2633.8,0.91560364]
["bitfinex","ETHUSD",1643488801212,0.0093605,2634.4,2633.4,0.01134517]
["bitfinex","ETHUSD",1643488802209,0.0093605,2634.4,2633.8,0.84001601]
["bitfinex","ETHUSD",1643488802413,0.0093605,2634.4,2633.8,1.15522433]
["bitfinex","ETHUSD",1643488802812,0.0093605,2634.4,2633.8,0.84001601]
["bitfinex","ETHUSD",1643488804062,0.0093605,2634.4,2633.3,7.32]
["bitfinex","ETHUSD",1643488804365,0.462,2634.3,2633.3,7.32]
["bitfinex","ETHUSD",1643488804759,0.762,2634.3,2633.3,7.32]
["bitfinex","ETHUSD",1643488804961,0.67391103,2633.8,2633.3,7.32]
["bitfinex","ETHUSD",1643488805461,0.462,2634.1,2633.3,7.32]
["bitfinex","ETHUSD",1643488805660,0.0093605,2634.4,2633.4,9.3]
["bitfinex","ETHUSD",1643488805862,0.462,2634.3,2633.4,9.3]
["bitfinex","ETHUSD",1643488806062,0.762,2634.3,2633.4,9.3]
["bitfinex","ETHUSD",1643488806263,0.0093605,2634.4,2634.1,0.82517038]
["bitfinex","ETHUSD",1643488806662,0.0093605,2634.4,2633.6,0.01224814]
["bitfinex","ETHUSD",1643488806863,0.0093605,2634.4,2633.7,1.58702428]
["bitfinex","ETHUSD",1643488807722,0.72807465,2634.1,2633.6,0.01654198]
["bitfinex","ETHUSD",1643488808118,0.0093605,2634.4,2633.6,0.01654198]
["bitfinex","ETHUSD",1643488808119,0.0093605,2634.4,2633.7,1.58706912]
["bitfinex","ETHUSD",1643488809522,0.762,2634.3,2633.6,0.01654198]
["bitfinex","ETHUSD",1643488809721,0.462,2634.3,2633.7,1.58710944]
["bitfinex","ETHUSD",1643488810122,0.81190188,2634.2,2633.7,1.58710944]
["bitfinex","ETHUSD",1643488810322,0.462,2634.1,2633.7,1.58710944]
["bitfinex","ETHUSD",1643488810523,0.462,2634.1,2633.6,0.01654198]
["bitfinex","ETHUSD",1643488812571,0.84257197,2633.4,2633.0,0.08046013]
["bitfinex","ETHUSD",1643488812772,0.462,2633.6,2633.1,1.58730433]
["bitfinex","ETHUSD",1643488812972,0.462,2633.6,2633.2,1.58730433]
["bitfinex","ETHUSD",1643488813175,0.462,2633.6,2633.3,1.58730433]
["bitfinex","ETHUSD",1643488813374,0.462,2633.6,2632.8,1.5740834]
["bitfinex","ETHUSD",1643488813375,0.762,2633.6,2632.8,0.68291143]
["bitfinex","ETHUSD",1643488813578,0.462,2633.6,2632.9,1.58737343]
["bitfinex","ETHUSD",1643488813976,0.412,2634.0,2633.1,0.01296206]
["bitfinex","ETHUSD",1643488814179,0.0093605,2634.4,2633.1,0.01296206]
["bitfinex","ETHUSD",1643488814375,0.0093605,2634.4,2633.2,1.58737343]
["bitfinex","ETHUSD",1643488814376,10.0,2634.0,2633.2,1.58737343]
["bitfinex","ETHUSD",1643488814976,10.0,2634.0,2633.6,0.93769336]
["bitfinex","ETHUSD",1643488815212,10.0,2634.0,2633.7,1.58737343]
["bitfinex","ETHUSD",1643488816014,11.062,2634.0,2633.3,1.58737343]
["bitfinex","ETHUSD",1643488816213,11.062,2634.0,2633.4,1.58724595]
["bitfinex","ETHUSD",1643488816415,11.062,2634.0,2633.5,1.58724595]
["bitfinex","ETHUSD",1643488816616,11.062,2634.0,2633.6,1.58724595]
["bitfinex","ETHUSD",1643488816815,11.062,2634.0,2633.0,0.87447736]
["bitfinex","ETHUSD",1643488816816,0.78509663,2633.6,2633.0,0.87447736]
["bitfinex","ETHUSD",1643488817015,0.78509663,2633.6,2633.1,1.58725281]
["bitfinex","ETHUSD",1643488817215,1.08509663,2633.6,2633.1,1.58725281]
["bitfinex","ETHUSD",1643488817415,1.08509663,2633.6,2632.8,1.34432791]
["bitfinex","ETHUSD",1643488817615,1.84709663,2633.6,2632.9,1.58731012]
["bitfinex","ETHUSD",1643488818516,1.24709663,2633.6,2632.9,1.58731012]
["bitfinex","ETHUSD",1643488818716,1.24709663,2633.6,2633.0,4.89890067]
["bitfinex","ETHUSD",1643488818981,1.24709663,2633.6,2633.1,1.58731012]
["bitfinex","ETHUSD",1643488819384,1.24709663,2633.6,2633.2,1.58731012]
["bitfinex","ETHUSD",1643488819582,1.24709663,2633.6,2633.3,1.58731012]
["bitfinex","ETHUSD",1643488819780,1.24709663,2633.6,2633.0,0.61141648]
["bitfinex","ETHUSD",1643488819781,0.462,2633.6,2633.4,1.58731012]
["bitfinex","ETHUSD",1643488819981,0.762,2633.6,2633.5,1.58731012]
["bitfinex","ETHUSD",1643488820381,0.762,2633.6,2633.1,1.58731012]
["bitfinex","ETHUSD",1643488820584,0.762,2633.6,2633.2,1.58731012]
["bitfinex","ETHUSD",1643488820786,10.0,2634.0,2633.3,2.4612336]
["bitfinex","ETHUSD",1643488820982,10.0,2634.0,2633.4,1.58731012]
["bitfinex","ETHUSD",1643488821182,10.0,2634.0,2633.4,2.57112136]
["bitfinex","ETHUSD",1643488821394,0.0093605,2634.4,2633.5,9.3]
["bitfinex","ETHUSD",1643488821688,0.0093605,2634.4,2633.6,2.57112136]
["bitfinex","ETHUSD",1643488821890,0.0093605,2634.4,2634.2,0.36307816]
["bitfinex","ETHUSD",1643488822088,0.0093605,2634.4,2634.0,0.86223302]
["bitfinex","ETHUSD",1643488822489,0.0093605,2634.4,2633.8,11.09526499]
["bitfinex","ETHUSD",1643488822490,0.0093605,2634.4,2633.8,11.0701]
["bitfinex","ETHUSD",1643488822708,0.0093605,2634.4,2633.7,3.706]
["bitfinex","ETHUSD",1643488822911,0.0093605,2634.4,2633.8,2.57112136]
["bitfinex","ETHUSD",1643488823109,0.0093605,2634.4,2633.7,3.706]
["bitfinex","ETHUSD",1643488823311,0.0093605,2634.4,2633.9,0.42961285]
["bitfinex","ETHUSD",1643488823511,0.0093605,2634.4,2633.7,3.706]
["bitfinex","ETHUSD",1643488823911,0.0093605,2634.4,2634.0,0.78295576]
["bitfinex","ETHUSD",1643488824311,0.0093605,2634.4,2633.8,2.67569506]
["bitfinex","ETHUSD",1643488824517,0.0093605,2634.4,2633.9,0.41790389]
["bitfinex","ETHUSD",1643488824715,0.0093605,2634.4,2633.7,3.706]
["bitfinex","ETHUSD",1643488825114,0.91319063,2634.7,2633.9,9.3]
["bitfinex","ETHUSD",1643488825115,0.90346065,2634.7,2633.9,9.3]
["bitfinex","ETHUSD",1643488825318,0.90346065,2634.7,2634.1,0.67788506]
["bitfinex","ETHUSD",1643488825528,0.0065447,2635.0,2634.2,2.58316376]
["bitfinex","ETHUSD",1643488825716,0.0065447,2635.0,2634.5,0.44016984]
["bitfinex","ETHUSD",1643488826115,0.0065447,2635.0,2634.2,3.16573099]
["bitfinex","ETHUSD",1643488826679,0.70746798,2634.9,2634.2,3.16573099]
["bitfinex","ETHUSD",1643488826878,0.70746798,2634.9,2634.0,6.9127]
["bitfinex","ETHUSD",1643488827081,1.30746798,2634.9,2634.0,6.9127]
["bitfinex","ETHUSD",1643488827477,1.30746798,2634.9,2634.7,0.01947621]
["bitfinex","ETHUSD",1643488827678,1.76946798,2634.9,2634.7,0.01947621]
["bitfinex","ETHUSD",1643488828078,1.46946798,2634.9,2634.7,0.01947621]
["bitfinex","ETHUSD",1643488828281,1.76946798,2634.9,2634.7,0.01947621]
["bitfinex","ETHUSD",1643488828480,1.46946798,2634.9,2634.7,0.01947621]
["bitfinex","ETHUSD",1643488829078,1.00746798,2634.9,2634.7,0.01947621]
["bitfinex","ETHUSD",1643488829681,1.00746798,2634.9,2634.1,0.64626418]
["bitfinex","ETHUSD",1643488829878,1.00746798,2634.9,2634.0,6.9127]
["bitfinex","ETHUSD",1643488830514,0.0065447,2635.0,2634.0,6.9127]
["bitfinex","ETHUSD",1643488830918,0.0065447,2635.0,2634.5,0.35728891]
["bitfinex","ETHUSD",1643488831319,0.0065447,2635.0,2634.0,6.9127]
["bitfinex","ETHUSD",1643488831518,0.9130916,2634.8,2634.2,0.79020983]
["bitfinex","ETHUSD",1643488831719,0.0065447,2635.0,2634.3,9.3]
["bitfinex","ETHUSD",1643488831919,0.88102331,2635.0,2634.3,9.3]
["bitfinex","ETHUSD",1643488832619,0.0065447,2635.0,2634.6,0.75719679]
["bitfinex","ETHUSD",1643488833857,0.0065447,2635.0,2634.4,11.4206]
["bitfinex","ETHUSD",1643488834059,0.0065447,2635.0,2634.0,6.9127]
["bitfinex","ETHUSD",1643488835261,0.0065447,2635.0,2634.3,0.802898]
["bitfinex","ETHUSD",1643488836767,0.76835295,2634.9,2634.3,0.802898]
["bitfinex","ETHUSD",1643488836966,0.0065447,2635.0,2634.3,0.802898]
["bitfinex","ETHUSD",1643488837371,0.0065447,2635.0,2634.5,0.01681084]
["bitfinex","ETHUSD",1643488839739,0.71387283,2634.8,2634.5,0.01681084]
["bitfinex","ETHUSD",1643488840339,0.66387283,2634.8,2634.5,0.01681084]
["bitfinex","ETHUSD",1643488841242,0.61387283,2634.8,2634.6,1.58639952]
["bitfinex","ETHUSD",1643488841867,0.0065447,2635.0,2634.6,1.58639952]
["bitfinex","ETHUSD",1643488842575,0.0065447,2635.0,2634.7,0.0167672]
["bitfinex","ETHUSD",1643488843172,0.462,2634.9,2634.7,0.0167672]
["bitfinex","ETHUSD",1643488843569,0.762,2634.9,2634.7,0.0167672]
["bitfinex","ETHUSD",1643488843768,0.95472253,2634.8,2634.7,0.0167672]
["bitfinex","ETHUSD",1643488843969,1.41672253,2634.8,2634.7,0.0167672]
["bitfinex","ETHUSD",1643488844170,1.71672253,2634.8,2634.7,0.0167672]
["bitfinex","ETHUSD",1643488844569,0.1197391,2635.0,2634.7,7.9667672]
["bitfinex","ETHUSD",1643488844570,0.0065447,2635.0,2634.7,7.9667672]
["bitfinex","ETHUSD",1643488844969,0.0065447,2635.0,2634.8,0.42072183]
["bitfinex","ETHUSD",1643488845224,0.0065447,2635.0,2634.8,2.00698673]
["bitfinex","ETHUSD",1643488845420,0.0065447,2635.0,2634.9,10.8862649]
["bitfinex","ETHUSD",1643488845822,0.0065447,2635.0,2634.9,9.3]
["bitfinex","ETHUSD",1643488847426,0.0065447,2635.0,2634.9,9.31746411]
["bitfinex","ETHUSD",1643488849679,0.0065447,2635.0,2634.9,12.01605964]
["bitfinex","ETHUSD",1643488849880,0.0065447,2635.0,2634.9,10.08865559]
["bitfinex","ETHUSD",1643488850079,0.0065447,2635.0,2634.9,9.31746411]
["bitfinex","ETHUSD",1643488850880,0.72254617,2635.5,2635.0,2.95]
["bitfinex","ETHUSD",1643488851285,1.02254617,2635.5,2635.0,2.95]
["bitfinex","ETHUSD",1643488851681,0.72254617,2635.5,2635.0,2.95]
["bitfinex","ETHUSD",1643488851881,1.02254617,2635.5,2635.0,2.95]
["bitfinex","ETHUSD",1643488852483,0.72254617,2635.5,2635.0,2.95]
["bitfinex","ETHUSD",1643488853121,0.0121763,2635.7,2635.1,7.3]
["bitfinex","ETHUSD",1643488853320,0.0121763,2635.7,2635.1,9.99425125]
["bitfinex","ETHUSD",1643488854019,0.0121763,2635.7,2635.1,7.3]
["bitfinex","ETHUSD",1643488854425,0.0121763,2635.7,2635.2,3.10997009]
["bitfinex","ETHUSD",1643488855219,0.0121763,2635.7,2635.2,2.73433904]
["bitfinex","ETHUSD",1643488855419,0.0121763,2635.7,2635.4,0.68966727]
["bitfinex","ETHUSD",1643488855625,0.0121763,2635.7,2635.2,9.79703904]
["bitfinex","ETHUSD",1643488855821,0.0121763,2635.7,2635.2,9.64009076]
["bitfinex","ETHUSD",1643488856027,0.0121763,2635.7,2635.2,9.62543628]
["bitfinex","ETHUSD",1643488856225,0.0121763,2635.7,2635.2,6.9627]
["bitfinex","ETHUSD",1643488856864,0.77603219,2635.3,2634.9,0.01746411]
["bitfinex","ETHUSD",1643488857264,0.0121763,2635.7,2634.9,0.01746411]
["bitfinex","ETHUSD",1643488857466,0.0121763,2635.7,2634.6,2.78986828]
["bitfinex","ETHUSD",1643488857669,0.0121763,2635.7,2634.7,1.58615106]
["bitfinex","ETHUSD",1643488857868,0.0121763,2635.7,2634.8,2.77166887]
["bitfinex","ETHUSD",1643488858068,0.0066059,2635.4,2634.9,1.58615106]
["bitfinex","ETHUSD",1643488858271,0.0066059,2635.4,2634.8,6.601]
["bitfinex","ETHUSD",1643488858468,0.79540464,2635.2,2634.8,6.601]
["bitfinex","ETHUSD",1643488858670,0.79540464,2635.2,2634.7,0.95070728]
["bitfinex","ETHUSD",1643488858870,0.79540464,2635.2,2634.7,0.9382662]
["bitfinex","ETHUSD",1643488859469,0.79540464,2635.2,2634.8,2.52971193]
["bitfinex","ETHUSD",1643488860127,0.74540464,2635.2,2634.5,11.68254669]
["bitfinex","ETHUSD",1643488860321,0.74540464,2635.2,2634.5,0.02314669]
["bitfinex","ETHUSD",1643488860322,1.34540464,2635.2,2634.5,0.02314669]
["bitfinex","ETHUSD",1643488860525,0.462,2635.1,2634.5,0.02314669]
["bitfinex","ETHUSD",1643488860926,0.1131944,2635.0,2634.5,0.02314669]
["bitfinex","ETHUSD",1643488861122,0.1131944,2635.0,2633.8,0.0054518]
["bitfinex","ETHUSD",1643488861123,9.31241757,2634.8,2633.8,0.0054518]
["bitfinex","ETHUSD",1643488861325,3.07383886,2634.7,2633.8,0.0054518]
["bitfinex","ETHUSD",1643488861523,1.8751944,2634.7,2633.8,0.0054518]
["bitfinex","ETHUSD",1643488861722,0.1131944,2634.6,2633.8,0.0054518]
["bitfinex","ETHUSD",1643488861925,0.462,2634.5,2633.8,0.0054518]
["bitfinex","ETHUSD",1643488862122,0.762,2634.5,2633.8,0.0054518]
["bitfinex","ETHUSD",1643488862323,0.90784346,2634.4,2633.8,0.0054518]
["bitfinex","ETHUSD",1643488862525,0.462,2634.3,2633.8,0.0054518]
["bitfinex","ETHUSD",1643488862725,0.762,2634.3,2633.8,0.0054518]
["bitfinex","ETHUSD",1643488864674,0.462,2634.3,2633.8,0.0054518]
["bitfinex","ETHUSD",1643488864870,0.462,2634.7,2633.8,0.0054518]
["bitfinex","ETHUSD",1643488865168,10.0,2634.5,2633.8,0.0054518]
["bitfinex","ETHUSD",1643488865670,10.0,2634.5,2633.9,1.58673616]
["bitfinex","ETHUSD",1643488865871,10.0,2634.5,2633.8,0.0054518]
["bitfinex","ETHUSD",1643488865872,0.74809494,2634.0,2633.8,0.0054518]
["bitfinex","ETHUSD",1643488866772,10.0,2634.5,2634.1,0.34925524]
["bitfinex","ETHUSD",1643488867170,10.0,2634.5,2634.2,1.58677825]
["bitfinex","ETHUSD",1643488867821,10.0,2634.5,2634.3,0.92117653]
["bitfinex","ETHUSD",1643488868120,10.0,2634.5,2634.4,10.88677825]
["bitfinex","ETHUSD",1643488869222,10.0,2634.5,2634.4,9.3]
["bitfinex","ETHUSD",1643488870225,0.0066059,2635.4,2634.5,0.8999856]
["bitfinex","ETHUSD",1643488870424,0.0066059,2635.4,2634.6,1.58650245]
["bitfinex","ETHUSD",1643488871025,0.0066059,2635.4,2634.7,3.804]
["bitfinex","ETHUSD",1643488871225,0.10686357,2636.0,2635.1,0.0109036]
["bitfinex","ETHUSD",1643488871475,0.462,2635.9,2635.1,0.0109036]
["bitfinex","ETHUSD",1643488871670,0.762,2635.9,2635.1,0.0109036]
["bitfinex","ETHUSD",1643488871869,1.062,2635.9,2635.1,0.0109036]
["bitfinex","ETHUSD",1643488872374,0.70826648,2635.8,2635.1,0.0109036]
["bitfinex","ETHUSD",1643488872574,1.17026648,2635.8,2635.1,0.0109036]
["bitfinex","ETHUSD",1643488873373,1.17026648,2635.8,2634.5,12.4337856]
["bitfinex","ETHUSD",1643488873374,0.01247881,2635.6,2634.5,12.36189083]
["bitfinex","ETHUSD",1643488873574,0.88459574,2635.2,2634.7,0.88172286]
["bitfinex","ETHUSD",1643488873777,0.01247881,2635.6,2634.7,0.88172286]
["bitfinex","ETHUSD",1643488873982,0.60019997,2636.1,2635.4,0.34741199]
["bitfinex","ETHUSD",1643488874176,0.01279334,2636.5,2634.8,0.02363741]
["bitfinex","ETHUSD",1643488874177,0.0023082,2636.0,2634.8,0.02363741]
["bitfinex","ETHUSD",1643488874375,0.0023082,2636.0,2635.1,0.01260095]
["bitfinex","ETHUSD",1643488874974,0.89677972,2635.6,2635.1,0.70993429]
["bitfinex","ETHUSD",1643488875216,0.89677972,2635.6,2634.8,0.0313364]
["bitfinex","ETHUSD",1643488875418,0.462,2635.5,2634.8,0.0313364]
["bitfinex","ETHUSD",1643488875920,0.462,2635.5,2634.4,0.0120577]
["bitfinex","ETHUSD",1643488876119,3.37281146,2635.4,2634.4,0.0120577]
["bitfinex","ETHUSD",1643488876322,0.67762086,2635.2,2634.4,0.0120577]
["bitfinex","ETHUSD",1643488876522,0.462,2635.1,2634.4,0.0120577]
["bitfinex","ETHUSD",1643488876919,0.72048773,2634.5,2634.4,0.0120577]
["bitfinex","ETHUSD",1643488877119,1.18248773,2634.5,2634.4,0.0120577]
["bitfinex","ETHUSD",1643488877819,1.78248773,2634.5,2634.4,0.0120577]
["bitfinex","ETHUSD",1643488878219,7.33248773,2634.5,2634.4,0.0120577]
["bitfinex","ETHUSD",1643488878419,8.33248773,2634.5,2634.4,0.0120577]
["bitfinex","ETHUSD",1643488878618,2.78248773,2634.5,2634.4,0.0120577]
["bitfinex","ETHUSD",1643488880374,1.78248773,2634.5,2634.4,0.0120577]
["bitfinex","ETHUSD",1643488880576,2.78248773,2634.5,2634.4,0.0120577]
["bitfinex","ETHUSD",1643488880780,1.78248773,2634.5,2634.4,0.0120577]
["bitfinex","ETHUSD",1643488880975,2.78248773,2634.5,2634.4,0.0120577]
["bitfinex","ETHUSD",1643488881175,1.48248773,2634.5,2634.4,0.0120577]
["bitfinex","ETHUSD",1643488882378,1.78248773,2634.5,2634.4,0.0120577]
["bitfinex","ETHUSD",1643488883021,4.43248773,2634.5,2634.4,0.0120577]
["bitfinex","ETHUSD",1643488883421,2.78248773,2634.5,2634.4,0.0120577]
["bitfinex","ETHUSD",1643488883622,0.13819997,2635.1,2634.4,0.0120577]
["bitfinex","ETHUSD",1643488883821,5.46469988,2635.4,2634.4,0.0120577]
["bitfinex","ETHUSD",1643488883822,0.462,2635.4,2634.4,0.0120577]
["bitfinex","ETHUSD",1643488884622,0.83660384,2635.3,2634.4,0.0120577]
["bitfinex","ETHUSD",1643488884823,0.92973431,2634.5,2634.4,0.0120577]
["bitfinex","ETHUSD",1643488885625,1.99173431,2634.5,2634.4,0.0120577]
["bitfinex","ETHUSD",1643488887070,4.64173431,2634.5,2634.4,0.0120577]
["bitfinex","ETHUSD",1643488887472,5.64173431,2634.5,2634.4,0.03165628]
["bitfinex","ETHUSD",1643488888673,2.99173431,2634.5,2634.4,0.03165628]
["bitfinex","ETHUSD",1643488888873,1.69173431,2634.5,2634.4,0.03165628]
["bitfinex","ETHUSD",1643488889272,0.462,2634.5,2634.4,0.03165628]
["bitfinex","ETHUSD",1643488889480,6.02639437,2635.4,2634.4,0.03165628]
["bitfinex","ETHUSD",1643488889481,0.462,2635.2,2634.4,0.03165628]
["bitfinex","ETHUSD",1643488889675,2.01384068,2635.8,2634.4,0.03165628]
["bitfinex","ETHUSD",1643488889676,0.462,2635.5,2634.4,0.03165628]
["bitfinex","ETHUSD",1643488889874,0.462,2635.7,2634.4,0.03165628]
["bitfinex","ETHUSD",1643488890522,0.8558281,2635.1,2634.6,0.68749999]
["bitfinex","ETHUSD",1643488890721,0.8558281,2635.1,2634.4,0.03165628]
["bitfinex","ETHUSD",1643488891123,1.1558281,2635.1,2634.4,0.03165628]
["bitfinex","ETHUSD",1643488891623,1.4558281,2635.1,2634.4,0.03165628]
["bitfinex","ETHUSD",1643488892223,1.4558281,2635.1,2634.4,0.02934808]
["bitfinex","ETHUSD",1643488892423,1.4558281,2635.1,2634.6,0.01955325]
["bitfinex","ETHUSD",1643488892626,0.76986195,2634.7,2634.6,0.01955325]
["bitfinex","ETHUSD",1643488892825,1.53186195,2634.7,2634.6,0.01955325]
["bitfinex","ETHUSD",1643488893030,5.89505635,2634.7,2634.6,0.01955325]
["bitfinex","ETHUSD",1643488893425,6.89505635,2634.7,2634.6,0.01955325]
["bitfinex","ETHUSD",1643488894081,11.14505635,2634.7,2634.6,0.01955325]
["bitfinex","ETHUSD",1643488894481,8.25,2634.6,2633.8,0.0120577]
["bitfinex","ETHUSD",1643488894685,8.25,2634.6,2633.0,6.4269154]
["bitfinex","ETHUSD",1643488894686,0.0046164,2634.1,2633.0,6.4269154]
["bitfinex","ETHUSD",1643488894882,0.79092448,2633.4,2633.0,6.4269154]
["bitfinex","ETHUSD",1643488895081,0.79092448,2633.4,2632.9,0.77665376]
["bitfinex","ETHUSD",1643488895282,0.79092448,2633.4,2632.9,0.01238954]
["bitfinex","ETHUSD",1643488896484,0.94914534,2633.0,2632.9,0.01238954]
["bitfinex","ETHUSD",1643488896686,0.94914534,2633.0,2632.6,0.0074413]
["bitfinex","ETHUSD",1643488897387,0.94914534,2633.0,2632.6,0.7224044]
["bitfinex","ETHUSD",1643488898318,0.94914534,2633.0,2632.6,0.0074413]
["bitfinex","ETHUSD",1643488900720,0.462,2633.3,2632.6,0.0074413]
["bitfinex","ETHUSD",1643488901121,0.34055963,2633.7,2632.9,1.58721193]
["bitfinex","ETHUSD",1643488901365,0.94055963,2633.7,2632.6,0.0074413]
["bitfinex","ETHUSD",1643488901772,0.69102668,2633.6,2633.1,0.70577013]
["bitfinex","ETHUSD",1643488901972,0.34055963,2633.7,2633.1,0.70577013]
["bitfinex","ETHUSD",1643488902172,0.34055963,2633.7,2633.1,0.60577013]
["bitfinex","ETHUSD",1643488902575,0.34055963,2633.7,2632.8,0.11908358]
["bitfinex","ETHUSD",1643488903078,0.64055963,2633.7,2632.8,0.11908358]
["bitfinex","ETHUSD",1643488903873,0.76674166,2633.4,2632.8,0.11908358]
["bitfinex","ETHUSD",1643488904075,0.76674166,2633.4,2632.9,1.58726524]
["bitfinex","ETHUSD",1643488904676,1.52874166,2633.4,2632.8,0.10635843]
["bitfinex","ETHUSD",1643488904878,0.1131944,2633.3,2632.8,0.10635843]
["bitfinex","ETHUSD",1643488905137,0.462,2633.2,2632.8,0.10635843]
["bitfinex","ETHUSD",1643488905335,0.762,2633.2,2632.8,0.10635843]
["bitfinex","ETHUSD",1643488905532,0.1131944,2633.1,2632.8,0.10635843]
["bitfinex","ETHUSD",1643488905832,0.74948036,2633.0,2632.8,0.10635843]
["bitfinex","ETHUSD",1643488906033,1.34948036,2633.0,2632.8,0.10635843]
["bitfinex","ETHUSD",1643488906234,3.7751944,2632.9,2632.8,0.10635843]
["bitfinex","ETHUSD",1643488906633,5.0751944,2632.9,2632.8,0.10635843]
["bitfinex","ETHUSD",1643488906834,1.5751944,2632.9,2632.8,0.10635843]
["bitfinex","ETHUSD",1643488907034,0.462,2632.9,2632.8,0.10635843]
["bitfinex","ETHUSD",1643488907235,0.5751944,2633.4,2632.8,0.10635843]
["bitfinex","ETHUSD",1643488907434,0.462,2633.4,2632.8,0.10635843]
["bitfinex","ETHUSD",1643488907637,0.5751944,2633.4,2632.8,0.10635843]
["bitfinex","ETHUSD",1643488908232,0.5751944,2633.4,2632.8,0.05635843]
["bitfinex","ETHUSD",1643488908637,0.68778791,2633.3,2632.8,0.05635843]
["bitfinex","ETHUSD",1643488908871,0.462,2633.2,2632.8,0.05635843]
["bitfinex","ETHUSD",1643488909074,0.8751944,2633.2,2632.8,0.05635843]
["bitfinex","ETHUSD",1643488909274,0.1131944,2633.1,2632.8,0.05635843]
["bitfinex","ETHUSD",1643488909474,0.1131944,2633.1,2632.6,0.0074413]
["bitfinex","ETHUSD",1643488909475,5.25,2632.9,2632.6,0.0074413]
["bitfinex","ETHUSD",1643488909674,0.462,2632.8,2632.6,0.0074413]
["bitfinex","ETHUSD",1643488909875,1.8751944,2632.8,2632.6,0.0074413]
["bitfinex","ETHUSD",1643488910075,0.99849539,2632.7,2632.6,0.0074413]
["bitfinex","ETHUSD",1643488910378,1.76049539,2632.7,2632.6,0.0074413]
["bitfinex","ETHUSD",1643488910776,7.91049539,2632.7,2632.6,0.0074413]
["bitfinex","ETHUSD",1643488910975,2.76049539,2632.7,2632.6,0.0074413]
["bitfinex","ETHUSD",1643488911777,7.16049539,2632.7,2632.6,0.0074413]
["bitfinex","ETHUSD",1643488912825,12.06049539,2632.7,2632.6,0.0074413]
["bitfinex","ETHUSD",1643488913131,1.46049539,2632.7,2632.6,0.0074413]
["bitfinex","ETHUSD",1643488913424,1.34730099,2632.7,2632.6,0.0074413]
["bitfinex","ETHUSD",1643488913826,4.34730099,2632.7,2632.6,4.13e-05]
["bitfinex","ETHUSD",1643488914027,54.48744939,2632.7,2632.6,4.13e-05]
["bitfinex","ETHUSD",1643488914226,29.59049629,2632.7,2631.9,0.0028249]
["bitfinex","ETHUSD",1643488914427,0.0126773,2632.1,2631.9,0.0028249]
["bitfinex","ETHUSD",1643488914627,9.762,2632.0,2631.9,0.0028249]
["bitfinex","ETHUSD",1643488914828,11.41318723,2632.0,2631.9,0.0028249]
["bitfinex","ETHUSD",1643488915026,12.41318723,2632.0,2631.9,0.0028249]
["bitfinex","ETHUSD",1643488915426,12.41318723,2632.0,2630.7,0.6765758]
["bitfinex","ETHUSD",1643488915427,6.25,2631.9,2630.7,0.6765758]
["bitfinex","ETHUSD",1643488915630,0.462,2631.8,2631.3,0.0056498]
["bitfinex","ETHUSD",1643488915829,0.762,2631.8,2631.3,0.0056498]
["bitfinex","ETHUSD",1643488916030,0.1131944,2631.7,2631.3,0.0056498]
["bitfinex","ETHUSD",1643488916229,1.38649485,2631.6,2631.3,0.0056498]
["bitfinex","ETHUSD",1643488916480,10.99171485,2631.6,2631.3,0.0056498]
["bitfinex","ETHUSD",1643488916779,13.04170543,2631.5,2631.3,0.0056498]
["bitfinex","ETHUSD",1643488916981,9.762,2631.4,2631.3,0.0056498]
["bitfinex","ETHUSD",1643488917181,20.1213174,2631.4,2631.3,0.0056498]
["bitfinex","ETHUSD",1643488917380,27.0613174,2631.4,2631.3,0.0056498]
["bitfinex","ETHUSD",1643488917582,27.3614114,2631.4,2631.3,0.0056498]
["bitfinex","ETHUSD",1643488917780,23.1814114,2631.4,2631.3,0.0056498]
["bitfinex","ETHUSD",1643488918082,9.3,2631.3,2630.7,0.6765758]
["bitfinex","ETHUSD",1643488918284,3.73511784,2631.2,2630.7,0.6878754]
["bitfinex","ETHUSD",1643488918480,5.33511784,2631.2,2630.7,0.6878754]
["bitfinex","ETHUSD",1643488918680,0.1131944,2631.1,2630.7,0.6878754]
["bitfinex","ETHUSD",1643488918881,0.462,2631.0,2630.7,0.6378754]
["bitfinex","ETHUSD",1643488919081,0.462,2631.1,2630.8,3.95]
["bitfinex","ETHUSD",1643488919284,0.462,2631.1,2630.8,0.76802308]
["bitfinex","ETHUSD",1643488919684,0.462,2631.1,2629.9,8.53818092]
["bitfinex","ETHUSD",1643488919884,0.462,2631.1,2630.0,0.01242049]
["bitfinex","ETHUSD",1643488920924,0.93773457,2630.6,2630.1,0.82971321]
["bitfinex","ETHUSD",1643488921122,1.23773457,2630.6,2630.0,0.01242049]
["bitfinex","ETHUSD",1643488921322,0.462,2630.5,2630.0,0.01242049]
["bitfinex","ETHUSD",1643488922923,0.76676227,2630.4,2630.0,0.01242049]
["bitfinex","ETHUSD",1643488923323,0.462,2630.5,2629.9,0.7199243]
["bitfinex","ETHUSD",1643488924573,0.00128758,2630.6,2630.4,9.27517364]
["bitfinex","ETHUSD",1643488925775,0.00128758,2630.6,2630.4,8.5]
["bitfinex","ETHUSD",1643488927176,0.00128758,2630.6,2630.4,9.4476865]
["bitfinex","ETHUSD",1643488927376,0.462,2630.8,2630.4,9.4476865]
["bitfinex","ETHUSD",1643488928218,0.462,2630.8,2630.4,8.5]
["bitfinex","ETHUSD",1643488928418,0.462,2630.8,2630.2,0.01203606]
["bitfinex","ETHUSD",1643488929221,0.462,2630.8,2630.3,0.71681628]
["bitfinex","ETHUSD",1643488929821,0.74059034,2630.7,2630.3,0.71681628]
["bitfinex","ETHUSD",1643488930422,0.10686357,2631.4,2630.6,0.32455626]
["bitfinex","ETHUSD",1643488930423,0.462,2631.2,2630.6,0.32455626]
["bitfinex","ETHUSD",1643488930625,0.0135739,2631.6,2630.6,0.32455626]
["bitfinex","ETHUSD",1643488931401,0.0135739,2631.6,2630.3,0.71681628]
["bitfinex","ETHUSD",1643488931590,0.0135739,2631.6,2630.7,0.92579282]
["bitfinex","ETHUSD",1643488931591,0.8650946,2631.2,2630.7,0.92579282]
["bitfinex","ETHUSD",1643488931791,0.8650946,2631.2,2630.2,0.01203606]
["bitfinex","ETHUSD",1643488932291,0.8650946,2631.2,2630.5,0.3560619]
["bitfinex","ETHUSD",1643488932491,0.4755739,2631.6,2630.5,0.3560619]
["bitfinex","ETHUSD",1643488933294,0.4755739,2631.6,2630.7,0.41165332]
["bitfinex","ETHUSD",1643488933695,0.4755739,2631.6,2631.2,0.79476018]
["bitfinex","ETHUSD",1643488933901,0.0135739,2631.6,2631.1,0.43713591]
["bitfinex","ETHUSD",1643488934100,0.0135739,2631.6,2631.5,7.55]
["bitfinex","ETHUSD",1643488934500,0.0135739,2631.6,2631.5,9.3]
["bitfinex","ETHUSD",1643488934899,0.0135739,2631.6,2631.5,7.55]
["bitfinex","ETHUSD",1643488935124,0.0135739,2631.6,2631.5,8.43681396]
["bitfinex","ETHUSD",1643488935329,0.0135739,2631.6,2631.5,8.86671455]
["bitfinex","ETHUSD",1643488936930,0.0120577,2632.3,2631.6,7.95]
["bitfinex","ETHUSD",1643488937136,0.0030324,2632.2,2631.9,0.40382852]
["bitfinex","ETHUSD",1643488937729,0.0030324,2632.2,2632.0,1.5]
["bitfinex","ETHUSD",1643488937933,0.0030324,2632.2,2632.0,0.5]
["bitfinex","ETHUSD",1643488938132,0.0030324,2632.2,2632.1,4.91061689]
["bitfinex","ETHUSD",1643488938535,0.0030324,2632.2,2632.1,9.06061689]
["bitfinex","ETHUSD",1643488939078,3.29704406,2633.6,2633.0,0.05429559]
["bitfinex","ETHUSD",1643488939272,0.71406954,2633.4,2633.0,0.05429559]
["bitfinex","ETHUSD",1643488939473,1.17606954,2633.4,2633.0,0.05429559]
["bitfinex","ETHUSD",1643488939674,1.28926394,2633.4,2633.0,0.05429559]
["bitfinex","ETHUSD",1643488939875,0.1131944,2633.3,2633.0,0.05429559]
["bitfinex","ETHUSD",1643488940075,0.462,2633.2,2633.0,0.05429559]
["bitfinex","ETHUSD",1643488940476,4.2631944,2633.1,2633.0,0.05429559]
["bitfinex","ETHUSD",1643488940674,4.7251944,2633.1,2633.0,0.05429559]
["bitfinex","ETHUSD",1643488940879,1.8751944,2633.1,2633.0,0.05429559]
["bitfinex","ETHUSD",1643488941277,0.762,2633.1,2633.0,0.05429559]
["bitfinex","ETHUSD",1643488941476,4.462,2633.1,2633.0,0.05429559]
["bitfinex","ETHUSD",1643488941679,4.5751944,2633.1,2633.0,0.05429559]
["bitfinex","ETHUSD",1643488941875,5.5751944,2633.1,2633.0,0.05429559]
["bitfinex","ETHUSD",1643488944828,5.5751944,2633.1,2632.0,0.5]
["bitfinex","ETHUSD",1643488944829,7.35,2633.0,2632.0,0.5]
["bitfinex","ETHUSD",1643488945040,4.02440042,2632.9,2632.0,0.5]
["bitfinex","ETHUSD",1643488945229,5.31779482,2632.9,2632.0,0.5]
["bitfinex","ETHUSD",1643488945427,1.1131944,2632.8,2632.0,0.5]
["bitfinex","ETHUSD",1643488945628,1.39343944,2632.7,2632.0,0.5]
["bitfinex","ETHUSD",1643488945829,1.80663384,2632.7,2632.0,0.5]
["bitfinex","ETHUSD",1643488946028,0.1131944,2632.6,2632.0,0.5]
["bitfinex","ETHUSD",1643488946380,0.4745322,2632.5,2632.0,0.5]
["bitfinex","ETHUSD",1643488946581,0.7745322,2632.5,2632.0,0.5]
["bitfinex","ETHUSD",1643488946786,0.1131944,2632.4,2632.0,0.5]
["bitfinex","ETHUSD",1643488946981,0.462,2632.3,2632.0,0.5]
["bitfinex","ETHUSD",1643488947382,0.9350213,2632.2,2632.0,0.5]
["bitfinex","ETHUSD",1643488947583,4.612,2632.1,2632.0,0.5]
["bitfinex","ETHUSD",1643488947980,5.612,2632.1,2632.0,0.5]
["bitfinex","ETHUSD",1643488949394,9.2751944,2632.1,2632.0,0.5]
["bitfinex","ETHUSD",1643488949983,5.7251944,2632.1,2632.0,0.5]
["bitfinex","ETHUSD",1643488951430,0.5751944,2632.1,2632.0,0.5]
["bitfinex","ETHUSD",1643488951731,0.462,2632.1,2632.0,0.5]
["bitfinex","ETHUSD",1643488956384,0.0060648,2632.9,2632.0,5.55]
["bitfinex","ETHUSD",1643488956581,0.462,2632.8,2632.0,5.55]
["bitfinex","ETHUSD",1643488957285,0.74841819,2632.6,2632.1,0.8522653]
["bitfinex","ETHUSD",1643488958324,0.74841819,2632.6,2632.0,5.55]
["bitfinex","ETHUSD",1643488958527,1.04841819,2632.6,2632.0,5.55]
["bitfinex","ETHUSD",1643488959329,1.04841819,2632.6,2632.0,6.39725937]
["bitfinex","ETHUSD",1643488960627,0.74841819,2632.6,2632.0,6.39725937]
["bitfinex","ETHUSD",1643488960828,1.04841819,2632.6,2632.0,6.39725937]
["bitfinex","ETHUSD",1643488961482,1.04841819,2632.6,2632.0,5.89725937]
["bitfinex","ETHUSD",1643488961678,1.04841819,2632.6,2632.0,0.84725937]
["bitfinex","ETHUSD",1643488961879,1.34841819,2632.6,2632.0,0.84725937]
["bitfinex","ETHUSD",1643488962179,1.04841819,2632.6,2632.0,0.84725937]
["bitfinex","ETHUSD",1643488962878,1.04841819,2632.6,2631.8,2.83572481]
["bitfinex","ETHUSD",1643488963080,1.04841819,2632.6,2631.7,7.5439]
["bitfinex","ETHUSD",1643488963281,1.04841819,2632.6,2631.7,6.393]
["bitfinex","ETHUSD",1643488963680,1.34841819,2632.6,2631.7,6.393]
["bitfinex","ETHUSD",1643488963881,0.84970297,2631.8,2631.7,6.393]
["bitfinex","ETHUSD",1643488964082,0.462,2632.5,2632.1,0.42679785]
["bitfinex","ETHUSD",1643488964083,0.1131944,2632.5,2632.1,0.42679785]
["bitfinex","ETHUSD",1643488964285,0.1131944,2632.5,2631.7,0.42616825]
["bitfinex","ETHUSD",1643488964286,0.3,2631.8,2631.7,0.42616825]
["bitfinex","ETHUSD",1643488964482,0.762,2631.8,2631.3,0.0059929]
["bitfinex","ETHUSD",1643488964683,0.5751944,2631.8,2631.3,0.0059929]
["bitfinex","ETHUSD",1643488964880,0.8751944,2631.8,2631.3,0.0059929]
["bitfinex","ETHUSD",1643488965330,0.70830299,2631.7,2631.3,0.0059929]
["bitfinex","ETHUSD",1643488965528,0.462,2631.6,2631.3,0.0059929]
["bitfinex","ETHUSD",1643488965830,0.762,2631.6,2631.3,0.0059929]
["bitfinex","ETHUSD",1643488966627,0.37867486,2631.4,2631.3,0.0059929]
["bitfinex","ETHUSD",1643488966830,1.14067486,2631.4,2631.3,0.0059929]
["bitfinex","ETHUSD",1643488967029,1.25386926,2631.4,2631.3,0.0059929]
["bitfinex","ETHUSD",1643488967231,10.55386926,2631.4,2631.3,0.0059929]
["bitfinex","ETHUSD",1643488967428,44.44252626,2631.4,2631.3,0.0059929]
["bitfinex","ETHUSD",1643488967628,33.89600431,2631.4,2631.3,0.0059929]
["bitfinex","ETHUSD",1643488967832,72.52438692,2631.4,2631.3,0.0059929]
["bitfinex","ETHUSD",1643488968028,68.94438692,2631.4,2631.3,0.0059929]
["bitfinex","ETHUSD",1643488968229,64.87818692,2631.4,2631.3,0.0059929]
["bitfinex","ETHUSD",1643488968429,58.22973252,2631.4,2631.3,0.0059929]
["bitfinex","ETHUSD",1643488969080,59.94254252,2631.4,2631.3,0.0059929]
["bitfinex","ETHUSD",1643488969682,59.26035552,2631.4,2631.3,0.0059929]
["bitfinex","ETHUSD",1643488969884,17.22816291,2631.4,2631.3,0.0059929]
["bitfinex","ETHUSD",1643488970081,23.15329291,2631.4,2631.3,0.0059929]
["bitfinex","ETHUSD",1643488970487,21.44048291,2631.4,2631.3,0.0059929]
["bitfinex","ETHUSD",1643488971286,23.25647591,2631.4,2631.3,0.0059929]
["bitfinex","ETHUSD",1643488971488,21.43829591,2631.4,2631.3,0.0059929]
["bitfinex","ETHUSD",1643488972733,7.91567486,2631.4,2631.3,0.0059929]
["bitfinex","ETHUSD",1643488973132,6.61567486,2631.4,2631.3,0.0059929]
["bitfinex","ETHUSD",1643488973331,0.84067486,2631.4,2631.3,0.0059929]
["bitfinex","ETHUSD",1643488973930,0.84067486,2631.4,2631.3,0.0119858]
["bitfinex","ETHUSD",1643488973931,0.74067486,2631.4,2631.3,0.0119858]
["bitfinex","ETHUSD",1643488974931,1.04067486,2631.4,2631.3,0.0119858]
["bitfinex","ETHUSD",1643488977389,0.74067486,2631.4,2631.3,0.0119858]
["bitfinex","ETHUSD",1643488977689,0.27867486,2631.4,2631.3,0.0119858]
["bitfinex","ETHUSD",1643488978095,0.27867486,2631.4,2631.3,9.3119858]
["bitfinex","ETHUSD",1643488978491,0.27867486,2631.4,2631.3,11.67083935]
["bitfinex","ETHUSD",1643488979089,0.27867486,2631.4,2631.3,12.07741324]
["bitfinex","ETHUSD",1643488979291,0.152333,2632.5,2631.4,9.32096816]
["bitfinex","ETHUSD",1643488979493,0.152333,2632.5,2631.5,4.35941514]
["bitfinex","ETHUSD",1643488979691,0.152333,2632.5,2631.6,5.2341449]
["bitfinex","ETHUSD",1643488979893,0.152333,2632.5,2631.7,4.31933617]
["bitfinex","ETHUSD",1643488980124,0.152333,2632.5,2631.8,7.9154449]
["bitfinex","ETHUSD",1643488980329,0.5751944,2633.3,2632.3,0.88277532]
["bitfinex","ETHUSD",1643488980330,0.67704379,2633.0,2632.3,0.88277532]
["bitfinex","ETHUSD",1643488980935,0.1192592,2632.9,2632.0,2.84859028]
["bitfinex","ETHUSD",1643488981128,0.1192592,2632.9,2631.9,6.6259]
["bitfinex","ETHUSD",1643488981332,0.1192592,2632.9,2631.8,6.3271]
["bitfinex","ETHUSD",1643488981833,0.0060648,2632.9,2632.8,9.0]
["bitfinex","ETHUSD",1643488982834,0.0060648,2632.9,2632.7,0.00698092]
["bitfinex","ETHUSD",1643488983035,0.0060648,2632.9,2632.1,8.8837]
["bitfinex","ETHUSD",1643488983438,0.0060648,2632.9,2632.2,2.57053834]
["bitfinex","ETHUSD",1643488983635,0.0060648,2632.9,2632.3,1.58779737]
["bitfinex","ETHUSD",1643488983878,0.0060648,2632.9,2632.7,0.31707149]
["bitfinex","ETHUSD",1643488984272,0.0061367,2632.9,2632.8,9.3]
["bitfinex","ETHUSD",1643488984472,0.0061367,2632.9,2632.8,10.06175995]
["bitfinex","ETHUSD",1643488984671,0.0061367,2632.9,2632.8,12.68049588]
["bitfinex","ETHUSD",1643488985271,0.0061367,2632.9,2632.8,12.87093588]
["bitfinex","ETHUSD",1643488985475,0.0061367,2632.9,2632.8,12.68049588]
["bitfinex","ETHUSD",1643488985876,0.0061367,2632.9,2632.8,12.87093588]
["bitfinex","ETHUSD",1643488986880,0.0061367,2632.9,2632.8,0.95219995]
["bitfinex","ETHUSD",1643488987081,0.0061367,2632.9,2632.6,0.0126545]
["bitfinex","ETHUSD",1643488987480,0.0061367,2632.9,2632.2,1.2495]
["bitfinex","ETHUSD",1643488987928,0.0061367,2632.9,2632.2,1.68625304]
["bitfinex","ETHUSD",1643488988124,0.0061367,2632.9,2632.3,0.81075263]
["bitfinex","ETHUSD",1643488989728,0.0061367,2632.9,2632.3,0.76075263]
["bitfinex","ETHUSD",1643488990829,0.0061367,2632.9,2632.3,1.20297155]
["bitfinex","ETHUSD",1643488991237,0.0061367,2632.9,2632.3,0.76075263]
["bitfinex","ETHUSD",1643488992078,0.0061367,2632.9,2631.9,6.5244]
["bitfinex","ETHUSD",1643488992281,0.0061367,2632.9,2631.8,7.46845379]
["bitfinex","ETHUSD",1643488992479,0.0061367,2632.9,2631.8,7.4559]
["bitfinex","ETHUSD",1643488992480,0.462,2632.8,2631.8,7.4559]
["bitfinex","ETHUSD",1643488992682,0.762,2632.8,2631.8,6.3271]
["bitfinex","ETHUSD",1643488992878,0.1131944,2632.7,2631.8,6.3271]
["bitfinex","ETHUSD",1643488993080,1.38971325,2632.6,2631.9,0.87736617]
["bitfinex","ETHUSD",1643488993484,1.38971325,2632.6,2631.9,1.20390776]
["bitfinex","ETHUSD",1643488994279,1.38971325,2632.6,2631.8,6.3271]
["bitfinex","ETHUSD",1643488994981,1.68971325,2632.6,2631.8,6.3271]
["bitfinex","ETHUSD",1643488995231,0.1131944,2632.5,2631.8,6.3271]
["bitfinex","ETHUSD",1643488995431,0.462,2632.4,2631.8,6.3271]
["bitfinex","ETHUSD",1643488995833,0.8751944,2632.4,2631.8,6.3271]
["bitfinex","ETHUSD",1643488996332,0.8751944,2632.4,2631.3,10.920721]
["bitfinex","ETHUSD",1643488996540,0.38986984,2631.5,2631.3,0.005921]
["bitfinex","ETHUSD",1643488996733,0.462,2631.4,2631.3,0.005921]
["bitfinex","ETHUSD",1643488997033,0.462,2631.4,2631.3,4.305921]
["bitfinex","ETHUSD",1643488997034,1.32603916,2631.4,2631.3,4.305921]
["bitfinex","ETHUSD",1643488997833,1.32603916,2631.4,2631.3,0.005921]
["bitfinex","ETHUSD",1643488998035,1.62603916,2631.4,2631.3,0.005921]
["bitfinex","ETHUSD",1643488999299,1.92603916,2631.4,2631.3,0.005921]
["bitfinex","ETHUSD",1643488999501,2.03923356,2631.4,2631.3,0.005921]
["bitfinex","ETHUSD",1643488999703,5.78923356,2631.4,2631.3,0.005921]
["bitfinex","ETHUSD",1643489000203,6.78923356,2631.4,2631.3,0.005921]
["bitfinex","ETHUSD",1643489001805,10.33923356,2631.4,2631.3,0.005921]
["bitfinex","ETHUSD",1643489003929,13.31905422,2631.4,2631.3,0.005921]
["bitfinex","ETHUSD",1643489004331,52.17743683,2631.4,2631.3,0.005921]
["bitfinex","ETHUSD",1643489004532,52.17743683,2631.4,2630.7,0.0120577]
["bitfinex","ETHUSD",1643489004533,9.3059,2631.3,2630.7,0.0120577]
["bitfinex","ETHUSD",1643489004730,9.3059,2631.3,2630.7,0.0238997]
["bitfinex","ETHUSD",1643489004731,5.775,2631.0,2630.7,0.0238997]
["bitfinex","ETHUSD",1643489004931,2.1880163,2630.9,2630.7,0.0238997]
["bitfinex","ETHUSD",1643489005132,2.4880163,2630.9,2630.7,0.0238997]
["bitfinex","ETHUSD",1643489005734,38.85838261,2630.8,2630.7,0.0238997]
["bitfinex","ETHUSD",1643489005935,40.62038261,2630.8,2630.7,0.0238997]
["bitfinex","ETHUSD",1643489006132,40.73357701,2630.8,2630.7,0.0238997]
["bitfinex","ETHUSD",1643489006979,40.62038261,2630.8,2630.7,0.0238997]
["bitfinex","ETHUSD",1643489007187,70.51902261,2630.8,2630.1,0.0115266]
["bitfinex","ETHUSD",1643489007382,6.775,2630.7,2630.1,0.0115266]
["bitfinex","ETHUSD",1643489007583,0.462,2630.6,2630.1,0.0115266]
["bitfinex","ETHUSD",1643489007783,0.5751944,2630.6,2630.1,0.0115266]
["bitfinex","ETHUSD",1643489007982,0.8751944,2630.6,2630.1,0.0115266]
["bitfinex","ETHUSD",1643489008182,0.72766463,2630.5,2630.1,0.0115266]
["bitfinex","ETHUSD",1643489008384,0.462,2630.4,2630.1,0.0115266]
["bitfinex","ETHUSD",1643489008986,0.5751944,2630.4,2630.1,0.0115266]
["bitfinex","ETHUSD",1643489009185,0.462,2630.4,2630.1,0.0115266]
["bitfinex","ETHUSD",1643489010631,0.762,2630.4,2630.1,0.0115266]
["bitfinex","ETHUSD",1643489011231,0.712,2630.4,2630.1,0.0115266]
["bitfinex","ETHUSD",1643489011631,0.712,2630.4,2629.2,2.90349332]
["bitfinex","ETHUSD",1643489011632,0.712,2630.4,2629.2,2.52707762]
["bitfinex","ETHUSD",1643489012034,0.712,2630.4,2629.4,0.81117255]
["bitfinex","ETHUSD",1643489012230,0.712,2630.4,2629.4,0.76117255]
["bitfinex","ETHUSD",1643489013032,0.75315451,2630.0,2629.2,2.87246339]
["bitfinex","ETHUSD",1643489013231,0.462,2629.9,2629.3,9.3]
["bitfinex","ETHUSD",1643489013731,0.762,2629.9,2629.1,6.7009]
["bitfinex","ETHUSD",1643489013986,0.762,2629.9,2629.2,0.80394759]
["bitfinex","ETHUSD",1643489014589,0.762,2629.9,2629.3,2.55349333]
["bitfinex","ETHUSD",1643489015587,0.762,2629.9,2629.2,0.80394759]
["bitfinex","ETHUSD",1643489015988,0.762,2629.9,2629.2,3.30692207]
["bitfinex","ETHUSD",1643489016187,0.99352137,2630.7,2629.2,3.30692207]
["bitfinex","ETHUSD",1643489016389,0.462,2630.5,2629.2,0.80394759]
["bitfinex","ETHUSD",1643489016587,0.462,2630.5,2629.4,7.33265587]
["bitfinex","ETHUSD",1643489017488,0.462,2630.5,2629.4,0.01265587]
["bitfinex","ETHUSD",1643489018134,0.462,2630.5,2629.7,0.71887312]
["bitfinex","ETHUSD",1643489018534,0.462,2630.5,2629.7,0.46887312]
["bitfinex","ETHUSD",1643489019936,0.762,2630.5,2629.7,0.46887312]
["bitfinex","ETHUSD",1643489020435,1.062,2630.5,2629.7,0.46887312]
["bitfinex","ETHUSD",1643489020635,1.062,2630.5,2629.4,7.33265587]
["bitfinex","ETHUSD",1643489021781,0.67420572,2630.1,2629.4,7.33265587]
["bitfinex","ETHUSD",1643489022182,1.13620572,2630.1,2629.4,7.23265587]
["bitfinex","ETHUSD",1643489022485,0.462,2630.1,2629.4,7.23265587]
["bitfinex","ETHUSD",1643489022683,0.462,2630.1,2629.3,7.32]
["bitfinex","ETHUSD",1643489022882,0.762,2630.1,2629.3,7.32]
["bitfinex","ETHUSD",1643489023284,0.86674158,2630.0,2629.3,8.23366043]
["bitfinex","ETHUSD",1643489023483,0.462,2629.9,2629.3,8.23366043]
["bitfinex","ETHUSD",1643489023685,0.6,2630.1,2629.3,8.67451491]
["bitfinex","ETHUSD",1643489023686,0.462,2629.8,2629.3,8.67451491]
["bitfinex","ETHUSD",1643489024082,0.462,2629.8,2629.3,1.35451491]
["bitfinex","ETHUSD",1643489024485,0.462,2629.8,2629.7,9.64807526]
["bitfinex","ETHUSD",1643489024689,0.99339345,2631.2,2629.8,0.112]
["bitfinex","ETHUSD",1643489024886,0.4740577,2631.6,2630.4,0.01221198]
["bitfinex","ETHUSD",1643489025334,0.0120577,2631.6,2630.4,0.01221198]
["bitfinex","ETHUSD",1643489025737,1.99e-05,2631.0,2630.6,0.41258688]
["bitfinex","ETHUSD",1643489025936,1.99e-05,2631.0,2630.9,9.31260704]
["bitfinex","ETHUSD",1643489026135,0.0125888,2632.3,2630.9,9.31260704]
["bitfinex","ETHUSD",1643489026136,0.0125888,2632.3,2631.0,9.73672679]
["bitfinex","ETHUSD",1643489026340,0.0021244,2631.6,2631.1,18.39196092]
["bitfinex","ETHUSD",1643489026639,2.44e-05,2631.6,2631.1,18.39196092]
["bitfinex","ETHUSD",1643489026838,2.44e-05,2631.6,2631.5,7.11086542]
["bitfinex","ETHUSD",1643489027037,2.44e-05,2631.6,2631.5,0.19044]
["bitfinex","ETHUSD",1643489027235,2.44e-05,2631.6,2631.5,22.42044]
["bitfinex","ETHUSD",1643489027936,2.44e-05,2631.6,2631.5,22.80293529]
["bitfinex","ETHUSD",1643489028140,2.44e-05,2631.6,2631.5,23.61143673]
["bitfinex","ETHUSD",1643489028337,2.44e-05,2631.6,2631.5,25.1993732]
["bitfinex","ETHUSD",1643489028538,2.44e-05,2631.6,2631.5,2.9693732]
["bitfinex","ETHUSD",1643489028738,2.44e-05,2631.6,2631.5,23.61143673]
["bitfinex","ETHUSD",1643489028975,0.0120577,2632.3,2631.6,9.3]
["bitfinex","ETHUSD",1643489029181,0.0163065,2632.3,2631.9,0.34912753]
["bitfinex","ETHUSD",1643489029380,0.0163065,2632.3,2632.0,2.90372905]
["bitfinex","ETHUSD",1643489029581,0.0163065,2632.3,2632.2,9.49044]
["bitfinex","ETHUSD",1643489029980,0.0163065,2632.3,2632.2,10.23187184]
["bitfinex","ETHUSD",1643489030584,6.5e-06,2632.3,2632.2,10.23187184]
["bitfinex","ETHUSD",1643489030782,0.0084911,2632.3,2632.2,10.23187184]
["bitfinex","ETHUSD",1643489031784,0.0084911,2632.3,2632.2,0.93187184]
["bitfinex","ETHUSD",1643489032385,0.0084911,2632.3,2632.2,7.53187184]
["bitfinex","ETHUSD",1643489032625,0.0084911,2632.3,2632.2,0.93187184]
["bitfinex","ETHUSD",1643489032827,0.0084911,2632.3,2631.9,6.1755]
["bitfinex","ETHUSD",1643489033030,0.0084911,2632.3,2631.4,0.19044]
["bitfinex","ETHUSD",1643489033031,0.4704911,2632.3,2631.3,2.6743341]
["bitfinex","ETHUSD",1643489033229,0.36256643,2631.4,2631.2,8.0006]
["bitfinex","ETHUSD",1643489033430,0.462,2631.8,2631.3,0.0071332]
["bitfinex","ETHUSD",1643489033627,0.01213374,2632.2,2631.3,0.0071332]
["bitfinex","ETHUSD",1643489033628,0.462,2631.7,2631.3,0.0071332]
["bitfinex","ETHUSD",1643489033830,0.462,2631.6,2631.3,0.0071332]
["bitfinex","ETHUSD",1643489034029,0.88792249,2631.6,2631.3,0.0071332]
["bitfinex","ETHUSD",1643489034430,0.1131944,2631.5,2631.3,0.0071332]
["bitfinex","ETHUSD",1643489034631,6.112,2631.4,2631.3,0.0071332]
["bitfinex","ETHUSD",1643489034828,6.712,2631.4,2631.3,0.0071332]
["bitfinex","ETHUSD",1643489035034,7.712,2631.4,2631.3,0.0071332]
["bitfinex","ETHUSD",1643489035228,2.062,2631.4,2631.3,0.0071332]
["bitfinex","ETHUSD",1643489035429,0.762,2631.4,2631.3,0.0071332]
["bitfinex","ETHUSD",1643489035635,0.462,2631.4,2631.3,0.0071332]
["bitfinex","ETHUSD",1643489036482,0.462,2631.4,2631.3,5.4571332]
["bitfinex","ETHUSD",1643489037585,0.462,2631.4,2631.3,0.0071332]
["bitfinex","ETHUSD",1643489037987,0.36706381,2631.4,2631.3,0.0071332]
["bitfinex","ETHUSD",1643489038387,1.09957181,2631.4,2631.3,0.0071332]
["bitfinex","ETHUSD",1643489038586,1.39957181,2631.4,2631.3,0.0071332]
["bitfinex","ETHUSD",1643489038785,0.66706381,2631.4,2631.3,0.0071332]
["bitfinex","ETHUSD",1643489038989,0.36706381,2631.4,2631.3,0.0071332]
["bitfinex","ETHUSD",1643489041138,0.31706381,2631.4,2631.3,0.0071332]
["bitfinex","ETHUSD",1643489041336,0.31706381,2631.4,2631.3,2.9071332]
["bitfinex","ETHUSD",1643489041637,0.31706381,2631.4,2631.3,3.85081767]
["bitfinex","ETHUSD",1643489042238,0.31706381,2631.4,2631.3,6.85081767]
["bitfinex","ETHUSD",1643489042442,0.31706381,2631.4,2631.3,3.85081767]
["bitfinex","ETHUSD",1643489043042,0.32435995,2632.2,2631.8,0.33199701]
["bitfinex","ETHUSD",1643489043249,0.32435995,2632.2,2631.4,7.04499701]
["bitfinex","ETHUSD",1643489043250,0.462,2632.0,2631.4,7.04499701]
["bitfinex","ETHUSD",1643489043442,0.32435995,2632.2,2631.4,7.04499701]
["bitfinex","ETHUSD",1643489043886,0.32435995,2632.2,2632.1,5.36976135]
["bitfinex","ETHUSD",1643489044082,0.32435995,2632.2,2632.1,4.65]
["bitfinex","ETHUSD",1643489044483,0.32435995,2632.2,2631.6,10.6563]
["bitfinex","ETHUSD",1643489044885,0.01100001,2632.6,2631.6,10.6563]
["bitfinex","ETHUSD",1643489045083,0.01100001,2632.6,2631.7,0.19044]
["bitfinex","ETHUSD",1643489045484,0.01100001,2632.6,2632.4,0.40677]
["bitfinex","ETHUSD",1643489045886,0.01100001,2632.6,2632.0,0.19044]
["bitfinex","ETHUSD",1643489046084,0.01100001,2632.6,2631.6,17.41084]
["bitfinex","ETHUSD",1643489046285,0.01100001,2632.6,2631.8,0.19044]
["bitfinex","ETHUSD",1643489046987,0.01100001,2632.6,2632.3,0.39719466]
["bitfinex","ETHUSD",1643489047385,0.01100001,2632.6,2632.2,0.78816911]
["bitfinex","ETHUSD",1643489047638,0.01100001,2632.6,2631.8,0.19044]
["bitfinex","ETHUSD",1643489048034,0.01100001,2632.6,2631.6,17.41084]
["bitfinex","ETHUSD",1643489048333,0.01100001,2632.6,2631.6,17.2204]
["bitfinex","ETHUSD",1643489048335,0.462,2632.5,2631.6,17.2204]
["bitfinex","ETHUSD",1643489048734,0.462,2632.5,2631.6,17.59406271]
["bitfinex","ETHUSD",1643489049735,1.18011785,2632.5,2631.6,17.59406271]
["bitfinex","ETHUSD",1643489049936,1.18011785,2632.5,2632.0,0.41119221]
["bitfinex","ETHUSD",1643489049937,0.462,2632.5,2632.0,0.41119221]
["bitfinex","ETHUSD",1643489051374,0.462,2632.5,2631.9,0.8326111]
["bitfinex","ETHUSD",1643489051579,0.462,2632.5,2631.6,17.2204]
["bitfinex","ETHUSD",1643489052384,0.462,2632.5,2631.7,0.41297944]
["bitfinex","ETHUSD",1643489052582,0.462,2632.5,2631.8,0.92641424]
["bitfinex","ETHUSD",1643489052983,0.7360733,2632.4,2631.8,0.92641424]
["bitfinex","ETHUSD",1643489053182,1.1980733,2632.4,2631.8,0.92641424]
["bitfinex","ETHUSD",1643489053382,1.1980733,2632.4,2631.6,14.633]
["bitfinex","ETHUSD",1643489053788,0.462,2632.4,2631.6,14.633]
["bitfinex","ETHUSD",1643489054384,0.462,2632.4,2631.7,0.3893169]
["bitfinex","ETHUSD",1643489054786,0.462,2632.4,2631.9,0.82429339]
["bitfinex","ETHUSD",1643489054984,0.462,2632.4,2632.1,0.40062815]
["bitfinex","ETHUSD",1643489055231,0.462,2632.4,2631.6,14.633]
["bitfinex","ETHUSD",1643489056034,0.1131944,2632.3,2631.6,8.0689]
["bitfinex","ETHUSD",1643489056235,5.775,2632.1,2631.3,0.0071332]
["bitfinex","ETHUSD",1643489056437,10.09472372,2631.4,2631.3,0.0071332]
["bitfinex","ETHUSD",1643489056635,10.85672372,2631.4,2631.3,0.0071332]
["bitfinex","ETHUSD",1643489056838,7.35,2631.3,2630.7,0.0120577]
["bitfinex","ETHUSD",1643489057036,6.237,2631.2,2630.7,0.0120577]
["bitfinex","ETHUSD",1643489057433,1.0,2631.1,2630.7,0.0120577]
["bitfinex","ETHUSD",1643489057633,0.462,2631.0,2630.7,0.0120577]
["bitfinex","ETHUSD",1643489057835,1.6,2631.1,2630.7,0.0120577]
["bitfinex","ETHUSD",1643489058034,0.462,2631.0,2630.7,0.0120577]
["bitfinex","ETHUSD",1643489059485,1.37860317,2631.0,2630.7,0.0120577]
["bitfinex","ETHUSD",1643489059685,1.37860317,2631.0,2630.1,7.2941154]
["bitfinex","ETHUSD",1643489059888,0.41154971,2630.6,2629.9,17.3544]
["bitfinex","ETHUSD",1643489060086,0.462,2630.5,2629.9,17.3544]
["bitfinex","ETHUSD",1643489060686,0.462,2630.5,2630.0,1.58902852]
["bitfinex","ETHUSD",1643489061185,0.462,2630.5,2629.9,7.32]
["bitfinex","ETHUSD",1643489061386,0.462,2630.5,2629.8,10.59260058]
["bitfinex","ETHUSD",1643489061588,0.462,2630.5,2629.8,0.91470058]
["bitfinex","ETHUSD",1643489061785,0.462,2630.5,2629.5,9.6763]
["bitfinex","ETHUSD",1643489061986,0.762,2630.5,2629.6,1.58905106]
["bitfinex","ETHUSD",1643489062387,0.762,2630.5,2629.6,2.01291175]
["bitfinex","ETHUSD",1643489062633,0.762,2630.5,2629.7,1.58905106]
["bitfinex","ETHUSD",1643489062832,0.762,2630.5,2629.8,1.58905106]
["bitfinex","ETHUSD",1643489063033,0.762,2630.5,2629.5,9.6763]
["bitfinex","ETHUSD",1643489063034,0.762,2630.5,2629.6,1.58905106]
["bitfinex","ETHUSD",1643489063235,0.762,2630.5,2629.7,1.58905106]
["bitfinex","ETHUSD",1643489064637,0.762,2630.5,2629.7,2.02191093]
["bitfinex","ETHUSD",1643489064838,0.762,2630.5,2629.8,1.58905106]
["bitfinex","ETHUSD",1643489065239,0.762,2630.5,2629.6,0.78994029]
["bitfinex","ETHUSD",1643489065437,0.762,2630.5,2629.7,1.58913205]
["bitfinex","ETHUSD",1643489065640,0.462,2630.5,2629.7,1.77957205]
["bitfinex","ETHUSD",1643489065840,0.462,2630.5,2629.8,1.58913205]
["bitfinex","ETHUSD",1643489066039,0.462,2630.5,2629.9,0.58318855]
["bitfinex","ETHUSD",1643489066240,0.462,2630.5,2630.0,1.58913205]
["bitfinex","ETHUSD",1643489066479,0.462,2630.5,2630.1,1.58913205]
["bitfinex","ETHUSD",1643489066680,0.462,2630.5,2630.2,2.28622136]
["bitfinex","ETHUSD",1643489066883,0.462,2630.5,2630.2,0.69708931]
["bitfinex","ETHUSD",1643489067285,0.462,2630.5,2629.9,7.32]
["bitfinex","ETHUSD",1643489067485,0.462,2630.5,2630.0,1.58904097]
["bitfinex","ETHUSD",1643489067687,0.462,2630.5,2629.9,7.32]
["bitfinex","ETHUSD",1643489068087,0.462,2630.5,2630.0,1.5890496]
["bitfinex","ETHUSD",1643489068286,0.462,2630.5,2629.9,7.32]
["bitfinex","ETHUSD",1643489068287,0.462,2630.5,2630.2,1.16971782]
["bitfinex","ETHUSD",1643489068486,0.462,2630.5,2629.9,7.32]
["bitfinex","ETHUSD",1643489068689,0.462,2630.5,2630.0,1.58900408]
["bitfinex","ETHUSD",1643489072537,0.462,2630.5,2629.9,0.80498575]
["bitfinex","ETHUSD",1643489074991,0.462,2630.5,2630.0,1.58899438]
["bitfinex","ETHUSD",1643489076185,0.41154971,2630.6,2630.1,0.4479211]
["bitfinex","ETHUSD",1643489076587,0.41154971,2630.6,2630.2,1.58891867]
["bitfinex","ETHUSD",1643489077484,0.41154971,2630.6,2630.3,0.72913586]
["bitfinex","ETHUSD",1643489077939,1.40392421,2631.0,2630.8,0.82309941]
["bitfinex","ETHUSD",1643489077940,0.471849,2631.0,2630.8,0.82309941]
["bitfinex","ETHUSD",1643489079545,0.771849,2631.0,2630.8,0.82309941]
["bitfinex","ETHUSD",1643489079946,1.071849,2631.0,2630.8,0.82309941]
["bitfinex","ETHUSD",1643489080550,0.84254243,2630.9,2630.8,0.82309941]
["bitfinex","ETHUSD",1643489080749,1.30454243,2630.9,2630.8,0.82309941]
["bitfinex","ETHUSD",1643489080949,0.462,2630.9,2630.8,0.82309941]
["bitfinex","ETHUSD",1643489098398,7.7,2630.8,2630.0,0.2173627]
["bitfinex","ETHUSD",1643489098699,5.775,2630.5,2630.0,0.2173627]
["bitfinex","ETHUSD",1643489098895,0.462,2630.4,2630.0,0.2173627]
["bitfinex","ETHUSD",1643489099095,1.462,2630.4,2630.0,0.2173627]
["bitfinex","ETHUSD",1643489099296,1.762,2630.4,2630.0,0.2173627]
["bitfinex","ETHUSD",1643489099495,1.14222527,2630.1,2630.0,0.2173627]
["bitfinex","ETHUSD",1643489099795,0.462,2630.1,2630.0,0.2173627]
["bitfinex","ETHUSD",1643489100443,0.462,2630.1,2630.0,1.80664138]
["bitfinex","ETHUSD",1643489101441,0.462,2630.7,2630.3,0.39755186]
["bitfinex","ETHUSD",1643489101641,0.462,2630.7,2630.4,1.58927868]
["bitfinex","ETHUSD",1643489101846,0.462,2630.7,2630.4,2.30428044]
["bitfinex","ETHUSD",1643489102041,0.462,2630.7,2630.5,1.58927868]
["bitfinex","ETHUSD",1643489102842,0.009849,2631.0,2630.5,1.58927868]
["bitfinex","ETHUSD",1643489103250,0.009849,2631.0,2630.6,2.5521931]
["bitfinex","ETHUSD",1643489103445,0.009849,2631.0,2630.7,1.58927868]
["bitfinex","ETHUSD",1643489103994,0.009849,2631.0,2630.4,0.71500176]
["bitfinex","ETHUSD",1643489103995,0.009849,2631.0,2630.8,4.09017365]
["bitfinex","ETHUSD",1643489104194,0.009849,2631.0,2630.9,14.22884765]
["bitfinex","ETHUSD",1643489104397,0.009849,2631.0,2630.9,12.06331682]
["bitfinex","ETHUSD",1643489104796,0.009849,2631.0,2630.9,2.76331682]
["bitfinex","ETHUSD",1643489105095,0.009849,2631.0,2630.7,3.8819]
["bitfinex","ETHUSD",1643489105301,0.009849,2631.0,2629.8,1.37419431]
["bitfinex","ETHUSD",1643489105302,0.19005,2630.8,2629.8,1.37419431]
["bitfinex","ETHUSD",1643489105500,0.01206519,2630.3,2629.8,1.37419431]
["bitfinex","ETHUSD",1643489105698,0.462,2630.2,2629.4,0.1022087]
["bitfinex","ETHUSD",1643489106099,0.762,2630.2,2629.4,0.1022087]
["bitfinex","ETHUSD",1643489106298,0.86258751,2629.6,2629.4,0.1022087]
["bitfinex","ETHUSD",1643489106497,0.462,2629.5,2629.4,0.1022087]
["bitfinex","ETHUSD",1643489107299,0.462,2629.5,2629.4,0.2922787]
["bitfinex","ETHUSD",1643489107500,0.462,2629.5,2629.4,9.5422787]
["bitfinex","ETHUSD",1643489107746,0.13819997,2630.7,2629.4,9.5422787]
["bitfinex","ETHUSD",1643489107747,0.462,2630.1,2629.5,0.8747675]
["bitfinex","ETHUSD",1643489107948,0.462,2630.5,2630.0,7.69912375]
["bitfinex","ETHUSD",1643489108344,0.462,2630.5,2630.4,4.57825414]
["bitfinex","ETHUSD",1643489108748,0.462,2630.5,2630.4,4.25]
["bitfinex","ETHUSD",1643489108954,0.462,2630.5,2630.0,7.33883768]
["bitfinex","ETHUSD",1643489109553,0.009849,2631.0,2630.0,7.52890768]
["bitfinex","ETHUSD",1643489109852,0.009849,2631.0,2630.9,4.05]
["bitfinex","ETHUSD",1643489110251,0.009849,2631.0,2630.3,0.19007]
["bitfinex","ETHUSD",1643489110451,0.009849,2631.0,2630.6,0.81274335]
["bitfinex","ETHUSD",1643489111056,0.009849,2631.0,2630.9,6.12314624]
["bitfinex","ETHUSD",1643489111250,0.009849,2631.0,2630.9,5.8]
["bitfinex","ETHUSD",1643489111493,0.009849,2631.0,2630.6,0.81274335]
["bitfinex","ETHUSD",1643489111698,0.009849,2631.0,2630.4,0.19007]
["bitfinex","ETHUSD",1643489112097,0.009849,2631.0,2630.7,0.31853469]
["bitfinex","ETHUSD",1643489112400,0.009849,2631.0,2630.7,0.50860469]
["bitfinex","ETHUSD",1643489112597,0.009849,2631.0,2630.9,9.44007]
["bitfinex","ETHUSD",1643489113200,0.009849,2631.0,2630.6,0.19007]
["bitfinex","ETHUSD",1643489113604,0.471849,2631.0,2630.6,0.19007]
["bitfinex","ETHUSD",1643489114405,0.471849,2631.0,2630.2,1.1463]
["bitfinex","ETHUSD",1643489114603,0.471849,2631.0,2630.3,0.1]
["bitfinex","ETHUSD",1643489114605,0.771849,2631.0,2630.3,0.1]
["bitfinex","ETHUSD",1643489115000,1.071849,2631.0,2630.3,0.1]
["bitfinex","ETHUSD",1643489115250,0.85176919,2630.5,2630.3,0.1]
["bitfinex","ETHUSD",1643489115445,0.462,2630.4,2630.3,0.1]
["bitfinex","ETHUSD",1643489115646,0.462,2630.4,2629.8,7.32]
["bitfinex","ETHUSD",1643489115846,0.462,2630.4,2629.4,0.0022087]
["bitfinex","ETHUSD",1643489115847,0.01258374,2630.2,2629.4,0.0022087]
["bitfinex","ETHUSD",1643489116047,0.01272722,2629.6,2629.4,0.0022087]
["bitfinex","ETHUSD",1643489116248,3.612,2629.5,2629.4,0.0022087]
["bitfinex","ETHUSD",1643489116544,5.212,2629.5,2629.4,0.0022087]
["bitfinex","ETHUSD",1643489116844,2.062,2629.5,2629.4,0.0022087]
["bitfinex","ETHUSD",1643489117044,1.062,2629.5,2629.4,0.0022087]
["bitfinex","ETHUSD",1643489118444,9.612,2629.5,2629.4,0.0022087]
["bitfinex","ETHUSD",1643489118904,10.612,2629.5,2629.4,0.0022087]
["bitfinex","ETHUSD",1643489119097,2.25205,2629.5,2629.4,0.0022087]
["bitfinex","ETHUSD",1643489119501,8.20205,2629.5,2629.4,0.0022087]
["bitfinex","ETHUSD",1643489119901,9.20205,2629.5,2629.4,0.0022087]
["bitfinex","ETHUSD",1643489120704,9.012,2629.5,2629.4,0.0022087]
["bitfinex","ETHUSD",1643489121004,2.062,2629.5,2629.4,0.0022087]
["bitfinex","ETHUSD",1643489121405,6.212,2629.5,2629.4,0.0022087]
["bitfinex","ETHUSD",1643489121803,7.212,2629.5,2629.4,0.0022087]
["bitfinex","ETHUSD",1643489122008,7.40205,2629.5,2629.4,0.0022087]
["bitfinex","ETHUSD",1643489122206,7.40205,2629.5,2629.4,0.0102087]
["bitfinex","ETHUSD",1643489122408,11.50205,2629.5,2629.4,0.0102087]
["bitfinex","ETHUSD",1643489122857,11.50205,2629.5,2629.4,0.0044261]
["bitfinex","ETHUSD",1643489122858,17.27705,2629.5,2629.4,0.0044261]
["bitfinex","ETHUSD",1643489123055,17.27705,2629.5,2629.4,2.61e-05]
["bitfinex","ETHUSD",1643489123056,17.3902444,2629.5,2629.4,2.61e-05]
["bitfinex","ETHUSD",1643489123255,22.2176514,2629.5,2629.4,2.61e-05]
["bitfinex","ETHUSD",1643489123455,21.40096476,2629.5,2629.4,3.48e-05]
["bitfinex","ETHUSD",1643489123657,52.42926376,2629.5,2629.4,3.48e-05]
["bitfinex","ETHUSD",1643489123959,9.25,2629.4,2628.8,0.0056119]
["bitfinex","ETHUSD",1643489124156,9.925,2628.9,2628.8,0.0056119]
["bitfinex","ETHUSD",1643489124356,10.387,2628.9,2628.8,0.0056119]
["bitfinex","ETHUSD",1643489124655,11.687,2628.9,2628.8,0.0056119]
["bitfinex","ETHUSD",1643489124856,8.02705,2628.9,2628.8,0.0056119]
["bitfinex","ETHUSD",1643489125058,6.42705,2628.9,2628.8,0.0056119]
["bitfinex","ETHUSD",1643489125256,6.237,2628.9,2628.8,0.0056119]
["bitfinex","ETHUSD",1643489125456,4.54114104,2628.9,2628.8,0.0056119]
["bitfinex","ETHUSD",1643489125858,4.73119104,2628.9,2628.8,0.0056119]
["bitfinex","ETHUSD",1643489126056,4.73119104,2628.9,2628.8,1.19e-05]
["bitfinex","ETHUSD",1643489126057,4.84438544,2628.9,2628.8,1.19e-05]
["bitfinex","ETHUSD",1643489126259,4.84438544,2628.9,2628.2,0.0120577]
["bitfinex","ETHUSD",1643489126260,9.25,2628.8,2628.2,0.0120577]
["bitfinex","ETHUSD",1643489126503,15.03787943,2628.3,2628.2,0.0232815]
["bitfinex","ETHUSD",1643489126699,16.28992943,2628.3,2627.9,0.7053396]
["bitfinex","ETHUSD",1643489126899,5.775,2628.0,2627.9,0.7053396]
["bitfinex","ETHUSD",1643489127100,6.237,2628.0,2627.9,0.7053396]
["bitfinex","ETHUSD",1643489127302,0.462,2628.0,2627.9,0.6553396]
["bitfinex","ETHUSD",1643489127500,1.762,2628.0,2627.9,0.6553396]
["bitfinex","ETHUSD",1643489127701,0.462,2628.0,2627.9,0.6553396]
["bitfinex","ETHUSD",1643489128315,1.36138125,2628.0,2627.9,0.6553396]
["bitfinex","ETHUSD",1643489128508,1.85143125,2628.0,2627.9,0.6553396]
["bitfinex","ETHUSD",1643489129602,0.95205,2628.0,2627.9,0.6553396]
["bitfinex","ETHUSD",1643489132547,0.95205,2628.0,2627.9,0.66722295]
["bitfinex","ETHUSD",1643489133251,0.0034986,2627.3,2625.8,0.27666204]
["bitfinex","ETHUSD",1643489133454,0.0120188,2626.7,2625.8,0.27666204]
["bitfinex","ETHUSD",1643489133654,0.0120188,2626.7,2625.9,0.04433703]
["bitfinex","ETHUSD",1643489133655,0.65205,2626.6,2625.9,0.04433703]
["bitfinex","ETHUSD",1643489133910,5.775,2626.5,2625.9,0.04433703]
["bitfinex","ETHUSD",1643489134102,7.21242009,2626.0,2625.9,0.04433703]
["bitfinex","ETHUSD",1643489134306,7.21242009,2626.0,2625.8,0.27666204]
["bitfinex","ETHUSD",1643489134307,0.47442009,2626.0,2625.8,0.27099907]
["bitfinex","ETHUSD",1643489134500,1.25205,2626.0,2625.8,0.27099907]
["bitfinex","ETHUSD",1643489135800,1.062,2626.0,2625.8,0.27099907]
["bitfinex","ETHUSD",1643489136202,1.062,2626.0,2625.8,0.22099907]
["bitfinex","ETHUSD",1643489137947,0.762,2626.0,2625.9,0.38087243]
["bitfinex","ETHUSD",1643489138144,0.762,2626.0,2625.9,5.28087243]
["bitfinex","ETHUSD",1643489138145,0.462,2626.0,2625.9,5.28087243]
["bitfinex","ETHUSD",1643489138344,0.462,2626.0,2625.9,0.38087243]
["bitfinex","ETHUSD",1643489138546,0.462,2626.0,2625.8,0.22099907]
["bitfinex","ETHUSD",1643489139347,0.462,2626.0,2625.8,1.04314343]
["bitfinex","ETHUSD",1643489139544,0.462,2626.0,2625.8,1.47448514]
["bitfinex","ETHUSD",1643489140746,0.341018,2626.8,2626.4,0.4316152]
["bitfinex","ETHUSD",1643489140950,1.0034986,2627.3,2625.1,0.0120577]
["bitfinex","ETHUSD",1643489140951,0.462,2626.7,2625.1,0.0120577]
["bitfinex","ETHUSD",1643489141150,0.462,2626.7,2622.5,2.98538105]
["bitfinex","ETHUSD",1643489141151,9.25,2626.5,2622.5,2.98538105]
["bitfinex","ETHUSD",1643489141427,9.25,2626.5,2621.3,3.1623377]
["bitfinex","ETHUSD",1643489141428,2.98622645,2621.7,2621.5,21.15531534]
["bitfinex","ETHUSD",1643489141650,2.98622645,2621.7,2619.1,1.23522259]
["bitfinex","ETHUSD",1643489141651,0.19005,2621.6,2619.1,1.23522259]
["bitfinex","ETHUSD",1643489141836,0.19005,2621.6,2617.4,3.0811396]
["bitfinex","ETHUSD",1643489141837,116.57514783,2621.5,2619.5,0.0108266]
["bitfinex","ETHUSD",1643489142031,6.62903026,2619.8,2618.3,13.773117]
["bitfinex","ETHUSD",1643489142225,6.62903026,2619.8,2616.9,0.0120577]
["bitfinex","ETHUSD",1643489142226,3.3861135,2619.2,2616.9,0.0120577]
["bitfinex","ETHUSD",1643489142425,3.3861135,2619.2,2616.3,54.47125952]
["bitfinex","ETHUSD",1643489142426,12.07753069,2617.7,2616.3,10.61307159]
["bitfinex","ETHUSD",1643489142635,12.07753069,2617.7,2614.4,1.3536377]
["bitfinex","ETHUSD",1643489142636,2.25015311,2616.2,2616.0,23.08804381]
["bitfinex","ETHUSD",1643489142826,3.57637177,2617.6,2616.0,20.53014474]
["bitfinex","ETHUSD",1643489143025,17.326,2616.4,2616.0,20.55429934]
["bitfinex","ETHUSD",1643489143230,17.326,2616.4,2616.3,3.75072376]
["bitfinex","ETHUSD",1643489143231,0.3867,2616.4,2616.3,3.75072376]
["bitfinex","ETHUSD",1643489143428,0.3867,2616.4,2614.2,19.4802239]
["bitfinex","ETHUSD",1643489143429,19.57946,2614.9,2614.2,19.4802239]
["bitfinex","ETHUSD",1643489143639,1.158,2616.0,2613.4,0.19088]
["bitfinex","ETHUSD",1643489143640,1.22044907,2614.5,2613.4,3.76114792]
["bitfinex","ETHUSD",1643489143831,5.775,2614.6,2613.8,0.0120577]
["bitfinex","ETHUSD",1643489143832,1.22044907,2613.9,2613.8,0.0120577]
["bitfinex","ETHUSD",1643489144027,1.22044907,2613.9,2613.2,0.7174169]
["bitfinex","ETHUSD",1643489144028,9.5204169,2613.4,2613.2,0.7174169]
["bitfinex","ETHUSD",1643489144227,14.425,2613.5,2611.7,0.00306946]
["bitfinex","ETHUSD",1643489144228,87.0350443,2613.3,2611.7,0.00306946]
["bitfinex","ETHUSD",1643489144428,87.0350443,2613.3,2612.0,0.0120773]
["bitfinex","ETHUSD",1643489144429,2.5094492,2613.2,2612.0,0.0120773]
["bitfinex","ETHUSD",1643489144633,2.5094492,2613.2,2611.0,1.33930547]
["bitfinex","ETHUSD",1643489144634,9.3,2611.7,2611.0,1.33930547]
["bitfinex","ETHUSD",1643489144831,9.3,2611.7,2609.6,3.90350437]
["bitfinex","ETHUSD",1643489144832,7.0,2611.1,2609.6,3.78874741]
["bitfinex","ETHUSD",1643489145027,7.0,2611.1,2608.9,0.7053396]
["bitfinex","ETHUSD",1643489145028,5.775,2609.7,2609.1,0.39977706]
["bitfinex","ETHUSD",1643489145280,5.775,2609.7,2607.7,0.3543239]
["bitfinex","ETHUSD",1643489145281,5.775,2609.2,2607.7,0.3543239]
["bitfinex","ETHUSD",1643489145468,5.775,2607.8,2606.8,5.92566513]
["bitfinex","ETHUSD",1643489145671,5.775,2607.8,2607.1,5.82104438]
["bitfinex","ETHUSD",1643489145672,3.3861135,2607.8,2607.1,5.82104438]
["bitfinex","ETHUSD",1643489145870,3.3861135,2607.8,2607.1,0.0369148]
["bitfinex","ETHUSD",1643489146071,0.19073,2608.1,2607.0,0.5869148]
["bitfinex","ETHUSD",1643489146072,0.012,2608.1,2607.0,0.5869148]
["bitfinex","ETHUSD",1643489146271,0.012,2608.1,2606.3,0.6]
["bitfinex","ETHUSD",1643489146469,3.18912915,2611.1,2606.7,9.3]
["bitfinex","ETHUSD",1643489146470,2.5094492,2609.3,2606.7,9.3]
["bitfinex","ETHUSD",1643489146670,2.5094492,2609.3,2606.5,3.22100619]
["bitfinex","ETHUSD",1643489146671,39.05461056,2609.2,2607.6,0.8285601]
["bitfinex","ETHUSD",1643489146973,39.05461056,2609.2,2607.8,9.3]
["bitfinex","ETHUSD",1643489146974,90.848495,2609.1,2607.8,9.3]
["bitfinex","ETHUSD",1643489147175,0.19171,2609.0,2606.8,7.0]
["bitfinex","ETHUSD",1643489147370,4.63288701,2609.7,2607.0,9.3]
["bitfinex","ETHUSD",1643489147371,4.62,2609.7,2607.0,9.3]
["bitfinex","ETHUSD",1643489147570,4.62,2609.7,2607.2,9.3]
["bitfinex","ETHUSD",1643489147571,0.3,2609.7,2607.2,9.3]
["bitfinex","ETHUSD",1643489147774,0.3,2609.7,2609.5,0.81290495]
["bitfinex","ETHUSD",1643489147976,0.9591782,2613.0,2607.2,9.3]
["bitfinex","ETHUSD",1643489147977,5.0,2611.6,2611.0,0.85193322]
["bitfinex","ETHUSD",1643489148174,6.4803396,2612.1,2608.9,6.95]
["bitfinex","ETHUSD",1643489148175,0.01261382,2612.1,2611.4,0.73782305]
["bitfinex","ETHUSD",1643489148377,0.133117,2613.6,2611.5,2.5094492]
["bitfinex","ETHUSD",1643489148575,0.01287878,2613.4,2612.0,0.0120577]
["bitfinex","ETHUSD",1643489149027,43.52277,2613.3,2612.0,0.0120577]
["bitfinex","ETHUSD",1643489149224,29.36805572,2613.3,2612.1,0.19163]
["bitfinex","ETHUSD",1643489149425,41.222051,2613.3,2613.0,6.95]
["bitfinex","ETHUSD",1643489149626,0.0120577,2614.1,2612.3,0.19163]
["bitfinex","ETHUSD",1643489149829,27.84962825,2613.2,2612.3,0.412]
["bitfinex","ETHUSD",1643489150025,0.92859046,2614.2,2612.3,0.412]
["bitfinex","ETHUSD",1643489150225,0.32942997,2614.1,2612.3,0.412]
["bitfinex","ETHUSD",1643489150431,0.32942997,2614.1,2613.2,6.95]
["bitfinex","ETHUSD",1643489150432,0.19123,2614.1,2613.2,6.95]
["bitfinex","ETHUSD",1643489150627,0.19123,2614.1,2612.4,2.1528492]
["bitfinex","ETHUSD",1643489150628,9.3,2614.1,2612.4,2.1528492]
["bitfinex","ETHUSD",1643489150826,0.01203946,2613.9,2611.5,2.7006192]
["bitfinex","ETHUSD",1643489151026,0.01203946,2613.9,2609.6,5.0]
["bitfinex","ETHUSD",1643489151027,0.19123,2613.8,2610.8,0.19117]
["bitfinex","ETHUSD",1643489151231,0.01293355,2612.7,2611.6,113.179904]
["bitfinex","ETHUSD",1643489151431,0.19123,2612.6,2611.2,6.95]
["bitfinex","ETHUSD",1643489151626,0.40422783,2612.6,2611.7,113.179904]
["bitfinex","ETHUSD",1643489151834,0.40422783,2612.6,2611.3,113.179904]
["bitfinex","ETHUSD",1643489151835,0.01228658,2612.0,2611.3,113.179904]
["bitfinex","ETHUSD",1643489152035,0.21299783,2611.9,2611.4,0.19117]
["bitfinex","ETHUSD",1643489152230,4.32,2614.4,2611.4,0.19117]
["bitfinex","ETHUSD",1643489152231,0.01271822,2612.7,2611.8,6.95]
["bitfinex","ETHUSD",1643489152434,0.01271822,2612.7,2611.5,9.762]
["bitfinex","ETHUSD",1643489152435,8.507e-05,2612.9,2612.6,6.95]
["bitfinex","ETHUSD",1643489152675,0.0092216,2614.8,2612.8,0.19117]
["bitfinex","ETHUSD",1643489152881,0.133117,2614.8,2613.0,9.296498]
["bitfinex","ETHUSD",1643489153082,0.1423386,2614.8,2614.6,6.95]
["bitfinex","ETHUSD",1643489153281,0.1423386,2614.8,2614.6,0.462]
["bitfinex","ETHUSD",1643489153488,0.17533849,2614.7,2613.9,0.462]
["bitfinex","ETHUSD",1643489153686,0.17533849,2614.7,2613.3,0.0028557]
["bitfinex","ETHUSD",1643489153687,0.0092216,2614.8,2613.7,0.462]
["bitfinex","ETHUSD",1643489153881,0.0092216,2614.8,2613.3,0.0028557]
["bitfinex","ETHUSD",1643489153882,0.17533849,2614.7,2613.3,0.0028557]
["bitfinex","ETHUSD",1643489154083,0.01269215,2614.0,2613.3,5.57e-05]
["bitfinex","ETHUSD",1643489154287,0.01269215,2614.0,2612.7,0.0120773]
["bitfinex","ETHUSD",1643489154288,9.3,2613.3,2612.7,0.0120773]
["bitfinex","ETHUSD",1643489154485,9.31292465,2612.8,2612.7,0.0057887]
["bitfinex","ETHUSD",1643489154682,9.3,2612.7,2611.8,0.00306697]
["bitfinex","ETHUSD",1643489154884,9.3,2612.7,2611.8,0.01579877]
["bitfinex","ETHUSD",1643489154885,0.43678745,2612.6,2611.8,0.01579877]
["bitfinex","ETHUSD",1643489155187,0.3,2612.7,2612.5,0.462]
["bitfinex","ETHUSD",1643489155381,0.17533849,2614.1,2612.5,0.462]
["bitfinex","ETHUSD",1643489155581,0.0124029,2613.6,2612.7,0.462]
["bitfinex","ETHUSD",1643489155781,0.0124029,2613.6,2611.9,0.19117]
["bitfinex","ETHUSD",1643489155782,0.18774139,2613.6,2611.9,0.19117]
["bitfinex","ETHUSD",1643489155984,0.01284081,2613.0,2612.0,0.412]
["bitfinex","ETHUSD",1643489156181,0.01221431,2612.3,2612.0,0.412]
["bitfinex","ETHUSD",1643489156413,0.01221431,2612.3,2611.8,0.0127318]
["bitfinex","ETHUSD",1643489156620,8.45,2612.2,2612.1,36.639266]
["bitfinex","ETHUSD",1643489156816,8.45,2612.2,2611.6,0.3712298]
["bitfinex","ETHUSD",1643489157015,0.01251467,2611.7,2611.2,2.404]
["bitfinex","ETHUSD",1643489157216,0.01251467,2611.7,2611.6,0.3712298]
["bitfinex","ETHUSD",1643489157417,0.01251467,2611.7,2611.6,0.3212298]
["bitfinex","ETHUSD",1643489157617,0.01251467,2611.7,2611.4,0.3212298]
["bitfinex","ETHUSD",1643489157823,0.18819467,2611.7,2610.7,0.3212298]
["bitfinex","ETHUSD",1643489158021,0.18819467,2611.7,2610.4,2.3505]
["bitfinex","ETHUSD",1643489158022,0.0120054,2610.9,2610.4,2.3505]
["bitfinex","ETHUSD",1643489158220,0.0120054,2610.9,2610.1,0.01]
["bitfinex","ETHUSD",1643489158221,0.01283791,2610.5,2610.1,0.01]
["bitfinex","ETHUSD",1643489158420,0.01283791,2610.5,2610.3,0.3212298]
["bitfinex","ETHUSD",1643489158820,0.01283791,2610.5,2610.1,0.01]
["bitfinex","ETHUSD",1643489159219,0.003502,2610.3,2610.1,0.01]
["bitfinex","ETHUSD",1643489159520,0.003502,2610.3,2609.3,1.35552637]
["bitfinex","ETHUSD",1643489159521,0.6624596,2609.8,2609.3,1.10311125]
["bitfinex","ETHUSD",1643489159720,5.96e-05,2609.8,2609.7,9.3]
["bitfinex","ETHUSD",1643489159921,5.96e-05,2609.8,2609.7,9.49151]
["bitfinex","ETHUSD",1643489160360,5.96e-05,2609.8,2609.7,9.89508918]
["bitfinex","ETHUSD",1643489160558,5.96e-05,2609.8,2609.7,9.99244663]
["bitfinex","ETHUSD",1643489160754,5.96e-05,2609.8,2609.7,10.81008042]
["bitfinex","ETHUSD",1643489160956,5.96e-05,2609.8,2609.7,10.89324767]
["bitfinex","ETHUSD",1643489161154,0.17568,2613.4,2609.7,10.89324767]
["bitfinex","ETHUSD",1643489161155,0.01273807,2611.9,2609.8,9.25]
["bitfinex","ETHUSD",1643489161356,3.50006742,2613.4,2611.5,0.94882155]
["bitfinex","ETHUSD",1643489161357,0.133117,2612.7,2611.5,0.94882155]
["bitfinex","ETHUSD",1643489161555,0.01265656,2612.5,2611.6,0.19151]
["bitfinex","ETHUSD",1643489161755,9.3,2612.4,2611.4,0.462]
["bitfinex","ETHUSD",1643489161956,0.01267307,2611.5,2610.1,0.462]
["bitfinex","ETHUSD",1643489162161,12.97574742,2612.3,2609.9,3.50006742]
["bitfinex","ETHUSD",1643489162162,0.01259923,2611.1,2609.9,3.50006742]
["bitfinex","ETHUSD",1643489162555,0.01259923,2611.1,2609.8,9.712]
["bitfinex","ETHUSD",1643489162764,0.01259923,2611.1,2609.6,0.462]
["bitfinex","ETHUSD",1643489162765,0.82157559,2611.1,2609.6,0.462]
["bitfinex","ETHUSD",1643489162965,0.01266371,2610.5,2609.3,0.01]
["bitfinex","ETHUSD",1643489163170,0.01266371,2610.5,2608.9,1.1673396]
["bitfinex","ETHUSD",1643489163171,9.61387997,2610.4,2608.9,0.6683396]
["bitfinex","ETHUSD",1643489163362,3.50006742,2610.3,2608.9,0.6183396]
["bitfinex","ETHUSD",1643489163560,0.01241817,2609.9,2608.9,0.6183396]
["bitfinex","ETHUSD",1643489163761,0.01268178,2609.3,2608.9,0.6183396]
["bitfinex","ETHUSD",1643489164210,0.03161005,2610.1,2608.9,0.6183396]
["bitfinex","ETHUSD",1643489164211,0.462,2610.0,2608.9,0.6183396]
["bitfinex","ETHUSD",1643489164414,0.1878244,2610.1,2608.9,0.6183396]
["bitfinex","ETHUSD",1643489164613,0.6498244,2610.1,2608.9,0.6183396]
["bitfinex","ETHUSD",1643489165215,0.6498244,2610.1,2608.9,0.5683396]
["bitfinex","ETHUSD",1643489165617,1.5,2609.5,2608.9,0.5683396]
["bitfinex","ETHUSD",1643489166019,0.80597429,2609.5,2608.9,0.5683396]
["bitfinex","ETHUSD",1643489166219,21.34112498,2610.4,2608.9,0.5683396]
["bitfinex","ETHUSD",1643489166220,21.34218339,2610.2,2608.9,0.5683396]
["bitfinex","ETHUSD",1643489166420,21.34218339,2610.2,2609.0,3.25330176]
["bitfinex","ETHUSD",1643489166421,41.21765395,2610.2,2609.0,3.25330176]
["bitfinex","ETHUSD",1643489166620,20.02354057,2610.1,2610.0,0.70421816]
["bitfinex","ETHUSD",1643489166820,19.87547056,2610.2,2610.1,6.24250636]
["bitfinex","ETHUSD",1643489166821,4.76791113,2610.2,2610.1,6.24250636]
["bitfinex","ETHUSD",1643489167219,4.76791113,2610.2,2610.1,6.14250636]
["bitfinex","ETHUSD",1643489167420,1.113e-05,2610.2,2610.1,6.14250636]
["bitfinex","ETHUSD",1643489167652,0.17568,2612.6,2610.1,6.09250636]
["bitfinex","ETHUSD",1643489167857,0.01213214,2612.4,2610.2,3.25330176]
["bitfinex","ETHUSD",1643489168055,0.03309763,2612.7,2610.2,3.71530176]
["bitfinex","ETHUSD",1643489168261,0.64973538,2612.6,2609.8,0.462]
["bitfinex","ETHUSD",1643489168459,0.462,2612.5,2610.1,0.40099326]
["bitfinex","ETHUSD",1643489168660,0.01285389,2611.5,2609.2,0.00307099]
["bitfinex","ETHUSD",1643489168857,0.01285389,2611.5,2609.1,0.01407671]
["bitfinex","ETHUSD",1643489168858,0.46682255,2611.4,2609.1,0.01407671]
["bitfinex","ETHUSD",1643489169060,3.42898176,2611.3,2609.1,0.01407671]
["bitfinex","ETHUSD",1643489169257,9.3,2611.1,2608.3,1.5]
["bitfinex","ETHUSD",1643489169464,13.20028063,2611.0,2608.3,1.2528]
["bitfinex","ETHUSD",1643489169659,0.462,2610.9,2608.4,3.25330176]
["bitfinex","ETHUSD",1643489169859,0.462,2610.9,2608.5,3.25330176]
["bitfinex","ETHUSD",1643489169860,0.01262873,2610.8,2608.5,3.25330176]
["bitfinex","ETHUSD",1643489170062,0.462,2610.7,2608.5,3.25330176]
["bitfinex","ETHUSD",1643489170263,0.462,2610.7,2607.9,3.25330176]
["bitfinex","ETHUSD",1643489170264,0.0122945,2610.1,2607.9,3.25330176]
["bitfinex","ETHUSD",1643489170459,0.0122945,2610.1,2607.4,1.51]
["bitfinex","ETHUSD",1643489170460,0.01294717,2609.5,2607.4,1.51]
["bitfinex","ETHUSD",1643489170777,0.462,2609.4,2607.4,1.51]
["bitfinex","ETHUSD",1643489170963,3.54217616,2609.4,2607.4,1.51]
["bitfinex","ETHUSD",1643489171158,3.54217616,2609.4,2607.4,0.01]
["bitfinex","ETHUSD",1643489171412,8.35004035,2609.3,2607.4,0.01]
["bitfinex","ETHUSD",1643489171616,3.25330176,2609.2,2607.4,0.01]
["bitfinex","ETHUSD",1643489171815,0.462,2609.1,2607.4,0.01]
["bitfinex","ETHUSD",1643489172013,0.2848,2609.6,2607.4,0.01]
["bitfinex","ETHUSD",1643489172014,0.462,2609.0,2607.4,0.01]
["bitfinex","ETHUSD",1643489172214,0.462,2609.6,2607.4,0.01]
["bitfinex","ETHUSD",1643489172414,3.25330176,2609.5,2607.4,0.01]
["bitfinex","ETHUSD",1643489172716,0.63768,2609.4,2607.4,0.01]
["bitfinex","ETHUSD",1643489172914,3.25330176,2609.3,2607.4,0.01]
["bitfinex","ETHUSD",1643489173117,0.63068,2609.2,2607.4,0.01]
["bitfinex","ETHUSD",1643489173320,3.25330176,2609.1,2607.4,0.01]
["bitfinex","ETHUSD",1643489173513,0.63068,2609.0,2607.4,0.01]
["bitfinex","ETHUSD",1643489173713,3.71530176,2608.9,2607.4,0.01]
["bitfinex","ETHUSD",1643489174114,0.16868,2608.8,2607.4,0.01]
["bitfinex","ETHUSD",1643489174414,0.01266529,2608.5,2607.4,0.01]
["bitfinex","ETHUSD",1643489174615,0.63997887,2608.4,2607.4,0.01]
["bitfinex","ETHUSD",1643489175464,6.40568,2608.4,2607.4,0.01]
["bitfinex","ETHUSD",1643489175867,38.01944998,2608.3,2607.4,0.01]
["bitfinex","ETHUSD",1643489176165,6.70568,2608.4,2605.3,0.02293]
["bitfinex","ETHUSD",1643489176166,0.01202186,2607.7,2605.3,0.02293]
["bitfinex","ETHUSD",1643489176364,38.64083111,2607.6,2605.3,0.02293]
["bitfinex","ETHUSD",1643489176563,38.64083111,2607.6,2605.0,0.6]
["bitfinex","ETHUSD",1643489176564,0.3,2607.5,2605.0,0.6]
["bitfinex","ETHUSD",1643489176767,0.01231912,2607.0,2605.0,0.6]
["bitfinex","ETHUSD",1643489176967,0.63068,2606.9,2605.2,0.02293]
["bitfinex","ETHUSD",1643489177169,0.63068,2606.9,2605.9,0.02293]
["bitfinex","ETHUSD",1643489177170,0.462,2606.9,2605.9,0.02293]
["bitfinex","ETHUSD",1643489177367,0.762,2606.9,2606.6,0.82567126]
["bitfinex","ETHUSD",1643489177571,0.762,2606.9,2605.6,0.02293]
["bitfinex","ETHUSD",1643489177572,1.10061199,2606.9,2605.6,0.02293]
["bitfinex","ETHUSD",1643489177772,1.10061199,2606.9,2605.0,0.6]
["bitfinex","ETHUSD",1643489177773,1.10061199,2606.9,2605.8,0.02293]
["bitfinex","ETHUSD",1643489177970,1.10061199,2606.9,2605.5,0.02293]
["bitfinex","ETHUSD",1643489178171,0.16868,2606.8,2605.0,0.6]
["bitfinex","ETHUSD",1643489178474,9.3,2606.6,2605.0,0.6]
["bitfinex","ETHUSD",1643489178674,0.462,2606.5,2605.2,0.82392818]
["bitfinex","ETHUSD",1643489178898,0.762,2606.5,2605.2,0.82392818]
["bitfinex","ETHUSD",1643489179102,0.3,2606.4,2605.2,0.82392818]
["bitfinex","ETHUSD",1643489179305,0.462,2606.5,2605.6,0.80925114]
["bitfinex","ETHUSD",1643489179306,0.462,2606.3,2605.6,0.80925114]
["bitfinex","ETHUSD",1643489179505,0.01219506,2606.8,2605.6,0.80925114]
["bitfinex","ETHUSD",1643489179506,0.462,2606.4,2605.6,0.80925114]
["bitfinex","ETHUSD",1643489180611,0.462,2606.4,2605.7,0.55]
["bitfinex","ETHUSD",1643489181015,0.16868,2606.3,2605.7,0.55]
["bitfinex","ETHUSD",1643489181211,0.462,2606.4,2605.7,0.55]
["bitfinex","ETHUSD",1643489181212,0.462,2606.2,2605.7,0.55]
["bitfinex","ETHUSD",1643489181412,0.01219506,2606.8,2605.7,0.55]
["bitfinex","ETHUSD",1643489181413,0.03446767,2606.3,2605.7,0.55]
["bitfinex","ETHUSD",1643489181615,0.462,2606.6,2605.7,0.55]
["bitfinex","ETHUSD",1643489181616,0.762,2606.6,2605.7,0.55]
["bitfinex","ETHUSD",1643489181812,0.462,2606.5,2605.7,0.55]
["bitfinex","ETHUSD",1643489182011,0.762,2606.5,2605.7,0.55]
["bitfinex","ETHUSD",1643489182410,0.33213249,2606.6,2605.7,0.55]
["bitfinex","ETHUSD",1643489182411,0.03213249,2606.6,2605.7,0.55]
["bitfinex","ETHUSD",1643489182675,0.13819997,2607.1,2606.1,0.89825658]
["bitfinex","ETHUSD",1643489182676,0.03739711,2606.9,2606.1,0.89825658]
["bitfinex","ETHUSD",1643489182864,0.63068,2607.0,2605.7,0.55]
["bitfinex","ETHUSD",1643489183064,0.01275884,2606.9,2605.7,0.55]
["bitfinex","ETHUSD",1643489183264,0.63068,2606.8,2605.7,0.55]
["bitfinex","ETHUSD",1643489183464,4.0670627,2606.7,2605.7,0.55]
["bitfinex","ETHUSD",1643489183675,4.0670627,2606.7,2605.0,0.6]
["bitfinex","ETHUSD",1643489183676,9.3,2606.2,2605.0,0.6]
["bitfinex","ETHUSD",1643489183869,0.63068,2606.1,2605.1,0.85696149]
["bitfinex","ETHUSD",1643489184067,0.462,2606.1,2605.0,0.6]
["bitfinex","ETHUSD",1643489184276,0.16868,2606.0,2605.0,0.6]
["bitfinex","ETHUSD",1643489184468,9.3,2605.6,2604.6,0.0191967]
["bitfinex","ETHUSD",1643489184668,0.63068,2605.5,2604.6,0.0191967]
["bitfinex","ETHUSD",1643489184868,0.462,2605.5,2604.8,0.44297768]
["bitfinex","ETHUSD",1643489185071,0.462,2605.5,2605.0,0.65581786]
["bitfinex","ETHUSD",1643489185272,0.03396568,2605.6,2605.0,0.60581786]
["bitfinex","ETHUSD",1643489185470,0.01200577,2606.3,2605.4,0.86836878]
["bitfinex","ETHUSD",1643489185672,0.03045265,2606.8,2604.8,3.20183126]
["bitfinex","ETHUSD",1643489185868,0.01282263,2606.6,2604.7,0.4877396]
["bitfinex","ETHUSD",1643489186069,0.462,2606.5,2604.7,0.4877396]
["bitfinex","ETHUSD",1643489186271,0.63068,2606.5,2604.7,0.4877396]
["bitfinex","ETHUSD",1643489186503,0.462,2606.5,2604.7,0.4877396]
["bitfinex","ETHUSD",1643489186706,0.01238158,2606.0,2605.0,0.76076731]
["bitfinex","ETHUSD",1643489186903,3.20183126,2606.9,2604.8,0.3328983]
["bitfinex","ETHUSD",1643489186904,0.16868,2608.2,2605.8,9.25]
["bitfinex","ETHUSD",1643489187107,0.16868,2608.2,2607.3,0.91961421]
["bitfinex","ETHUSD",1643489187108,0.03138067,2608.0,2607.3,0.91961421]
["bitfinex","ETHUSD",1643489187305,0.01234593,2608.0,2607.3,0.91961421]
["bitfinex","ETHUSD",1643489187508,0.4261,2608.1,2606.3,3.20183126]
["bitfinex","ETHUSD",1643489187707,0.36081892,2608.1,2606.0,0.00307195]
["bitfinex","ETHUSD",1643489187911,0.52949892,2608.1,2606.0,0.00307195]
["bitfinex","ETHUSD",1643489188107,0.01245509,2608.0,2606.8,0.36757951]
["bitfinex","ETHUSD",1643489188307,0.01245509,2608.0,2605.9,3.16883126]
["bitfinex","ETHUSD",1643489188508,3.37051126,2608.0,2606.3,0.71781033]
["bitfinex","ETHUSD",1643489188709,1.60320847,2607.9,2605.1,0.00307195]
["bitfinex","ETHUSD",1643489188914,3.20825511,2607.8,2605.1,0.00307195]
["bitfinex","ETHUSD",1643489189112,0.01251353,2607.1,2605.1,0.00307195]
["bitfinex","ETHUSD",1643489189311,0.03192656,2607.9,2605.1,22.24724061]
["bitfinex","ETHUSD",1643489189509,0.01244894,2607.8,2605.1,22.27813886]
["bitfinex","ETHUSD",1643489189709,0.01244894,2607.8,2604.6,0.00307195]
["bitfinex","ETHUSD",1643489189908,0.0178579,2607.8,2605.0,0.00307195]
["bitfinex","ETHUSD",1643489190160,9.25,2607.1,2604.5,3.39314924]
["bitfinex","ETHUSD",1643489190358,9.25,2607.1,2606.4,0.36454359]
["bitfinex","ETHUSD",1643489190359,0.01219624,2606.6,2606.4,0.36454359]
["bitfinex","ETHUSD",1643489190559,3.21113013,2607.0,2606.4,0.36454359]
["bitfinex","ETHUSD",1643489190560,0.00929887,2607.0,2606.4,0.36454359]
["bitfinex","ETHUSD",1643489190759,0.00929887,2607.0,2606.8,0.82189933]
["bitfinex","ETHUSD",1643489190959,0.00929887,2607.0,2606.8,1.24739745]
["bitfinex","ETHUSD",1643489191360,0.01240056,2608.6,2606.8,1.24739745]
["bitfinex","ETHUSD",1643489191576,0.01257761,2609.6,2606.9,3.20183126]
["bitfinex","ETHUSD",1643489191868,0.7053396,2610.0,2609.5,0.37925677]
["bitfinex","ETHUSD",1643489192059,10.85216862,2609.9,2609.5,0.42690925]
["bitfinex","ETHUSD",1643489192261,0.7053396,2610.0,2607.9,0.462]
["bitfinex","ETHUSD",1643489192466,0.3612,2610.4,2609.1,9.25]
["bitfinex","ETHUSD",1643489192675,0.3612,2610.4,2609.2,3.20183126]
["bitfinex","ETHUSD",1643489192872,0.3612,2610.4,2609.3,0.48272564]
["bitfinex","ETHUSD",1643489193072,0.3612,2610.4,2609.3,0.462]
["bitfinex","ETHUSD",1643489193267,7.85180429,2610.3,2610.2,0.42016964]
["bitfinex","ETHUSD",1643489193466,0.3612,2610.4,2610.2,0.42016964]
["bitfinex","ETHUSD",1643489193928,0.3612,2610.4,2610.2,1.31792347]
["bitfinex","ETHUSD",1643489194127,0.3112,2610.4,2610.2,1.31792347]
["bitfinex","ETHUSD",1643489194328,0.87362476,2611.5,2610.2,1.31792347]
["bitfinex","ETHUSD",1643489194329,0.65544569,2611.7,2610.2,1.31792347]
["bitfinex","ETHUSD",1643489194530,0.133117,2612.0,2610.3,3.20183126]
["bitfinex","ETHUSD",1643489194727,0.133117,2612.0,2609.2,7.0]
["bitfinex","ETHUSD",1643489194728,0.133117,2612.0,2610.0,0.462]
["bitfinex","ETHUSD",1643489194931,0.71822579,2612.1,2610.2,0.02138898]
["bitfinex","ETHUSD",1643489194932,0.2419566,2612.1,2610.2,0.02138898]
["bitfinex","ETHUSD",1643489195127,0.01267021,2613.1,2610.2,0.02138898]
["bitfinex","ETHUSD",1643489195128,0.133117,2612.6,2610.7,9.25]
["bitfinex","ETHUSD",1643489195426,0.6681159,2613.1,2610.9,0.40501128]
["bitfinex","ETHUSD",1643489195427,0.01267021,2613.1,2610.9,0.40501128]
["bitfinex","ETHUSD",1643489195628,0.65544569,2613.0,2612.7,0.3775817]
["bitfinex","ETHUSD",1643489195827,0.65544569,2613.0,2611.0,3.66383126]
["bitfinex","ETHUSD",1643489195828,0.65544569,2613.0,2611.1,22.23]
["bitfinex","ETHUSD",1643489196030,0.87362476,2613.3,2610.2,0.02138898]
["bitfinex","ETHUSD",1643489196031,3.20183126,2612.9,2610.2,0.02138898]
["bitfinex","ETHUSD",1643489196230,0.01271109,2612.5,2610.2,0.02138898]
["bitfinex","ETHUSD",1643489196432,0.01273492,2611.8,2610.2,0.02138898]
["bitfinex","ETHUSD",1643489196733,1.60028518,2611.7,2610.5,0.68874562]
["bitfinex","ETHUSD",1643489196931,1.93373658,2611.7,2610.5,0.68874562]
["bitfinex","ETHUSD",1643489197129,0.3334514,2611.7,2610.5,0.68874562]
["bitfinex","ETHUSD",1643489197331,1.60076534,2611.6,2609.7,2.341]
["bitfinex","ETHUSD",1643489197533,1.60076534,2611.6,2609.7,1.1683]
["bitfinex","ETHUSD",1643489197534,3.20183126,2611.5,2609.7,1.1683]
["bitfinex","ETHUSD",1643489197765,0.01210444,2611.2,2609.7,1.1683]
["bitfinex","ETHUSD",1643489197961,2.03896531,2611.4,2610.8,0.35882755]
["bitfinex","ETHUSD",1643489197962,1.60076534,2611.1,2610.8,0.35882755]
["bitfinex","ETHUSD",1643489198162,0.13819997,2611.4,2610.8,0.35882755]
["bitfinex","ETHUSD",1643489198362,0.13819997,2611.8,2609.7,1.19062081]
["bitfinex","ETHUSD",1643489198560,1.73896571,2611.7,2609.7,1.19062081]
["bitfinex","ETHUSD",1643489198763,4.802597,2611.6,2609.7,1.0403]
["bitfinex","ETHUSD",1643489198961,4.802597,2611.6,2609.7,0.8593]
["bitfinex","ETHUSD",1643489198962,0.01298968,2610.8,2609.7,0.8593]
["bitfinex","ETHUSD",1643489199162,0.01298968,2610.8,2608.3,0.462]
["bitfinex","ETHUSD",1643489199163,9.25,2610.7,2608.3,0.462]
["bitfinex","ETHUSD",1643489199363,9.25,2610.7,2609.2,0.3455638]
["bitfinex","ETHUSD",1643489199560,1.60127943,2610.6,2607.9,0.462]
["bitfinex","ETHUSD",1643489199764,0.16868,2610.5,2607.8,4.0325]
["bitfinex","ETHUSD",1643489199964,1.11744569,2610.4,2607.8,4.0325]
["bitfinex","ETHUSD",1643489200166,0.01210836,2609.9,2607.1,2.54447165]
["bitfinex","ETHUSD",1643489200372,0.01210836,2609.9,2606.8,0.73861169]
["bitfinex","ETHUSD",1643489200373,1.76995943,2609.8,2606.8,0.73861169]
["bitfinex","ETHUSD",1643489200566,4.80311069,2609.7,2608.6,0.33875334]
["bitfinex","ETHUSD",1643489200772,0.13819997,2609.6,2609.0,0.31537226]
["bitfinex","ETHUSD",1643489200966,0.13819997,2609.6,2607.3,7.0]
["bitfinex","ETHUSD",1643489201166,0.13819997,2609.6,2607.4,0.462]
["bitfinex","ETHUSD",1643489201422,0.13819997,2609.6,2607.4,0.02050029]
["bitfinex","ETHUSD",1643489201618,0.13819997,2609.6,2607.0,0.4375]
["bitfinex","ETHUSD",1643489201619,0.3,2609.4,2607.0,0.4375]
["bitfinex","ETHUSD",1643489201815,3.50183126,2609.4,2607.0,0.4375]
["bitfinex","ETHUSD",1643489202018,0.3,2609.4,2608.5,0.3513939]
["bitfinex","ETHUSD",1643489202220,0.33932115,2609.5,2608.9,0.37281019]
["bitfinex","ETHUSD",1643489202221,0.03932115,2609.5,2608.9,0.37281019]
["bitfinex","ETHUSD",1643489202418,0.1504741,2609.6,2607.3,22.23]
["bitfinex","ETHUSD",1643489202419,0.13819997,2609.6,2607.3,22.23]
["bitfinex","ETHUSD",1643489202623,0.13819997,2609.6,2609.2,0.01203249]
["bitfinex","ETHUSD",1643489203217,0.0360065,2610.9,2609.2,0.01203249]
["bitfinex","ETHUSD",1643489203419,1.60138299,2610.8,2610.0,0.36887652]
["bitfinex","ETHUSD",1643489203621,1.60138299,2610.8,2609.7,0.91495147]
["bitfinex","ETHUSD",1643489204018,1.60138299,2610.8,2610.5,0.79166807]
["bitfinex","ETHUSD",1643489204221,0.13819997,2611.2,2610.5,0.79166807]
["bitfinex","ETHUSD",1643489204420,0.133117,2611.4,2609.2,1.13118299]
["bitfinex","ETHUSD",1643489204625,7.32,2611.9,2610.8,0.3243131]
["bitfinex","ETHUSD",1643489204817,7.32,2611.9,2609.7,0.48794714]
["bitfinex","ETHUSD",1643489204818,1.60062895,2611.8,2609.7,0.48794714]
["bitfinex","ETHUSD",1643489205019,1.60062895,2611.8,2609.7,22.71794714]
["bitfinex","ETHUSD",1643489205258,7.32,2611.9,2609.7,22.692]
["bitfinex","ETHUSD",1643489205456,7.32,2611.9,2609.7,22.72382044]
["bitfinex","ETHUSD",1643489205656,4.67073674,2611.8,2609.7,0.462]
["bitfinex","ETHUSD",1643489205856,4.67073674,2611.8,2610.2,0.395949]
["bitfinex","ETHUSD",1643489205857,2.25606269,2611.7,2610.2,0.395949]
["bitfinex","ETHUSD",1643489206058,2.25606269,2611.7,2610.6,0.38581054]
["bitfinex","ETHUSD",1643489206059,0.01292078,2611.3,2610.6,0.38581054]
["bitfinex","ETHUSD",1643489206257,0.13819997,2611.2,2609.2,0.01203249]
["bitfinex","ETHUSD",1643489206457,0.13819997,2611.2,2609.9,0.70627707]
["bitfinex","ETHUSD",1643489206458,1.600617,2611.1,2609.9,0.70627707]
["bitfinex","ETHUSD",1643489206658,0.13819997,2611.2,2610.3,0.76978741]
["bitfinex","ETHUSD",1643489206857,0.13819997,2611.2,2609.2,0.01203249]
["bitfinex","ETHUSD",1643489207263,7.32,2611.9,2611.0,0.34367624]
["bitfinex","ETHUSD",1643489207458,7.32,2611.9,2609.4,22.26667761]
["bitfinex","ETHUSD",1643489207459,7.32,2611.9,2610.2,0.462]
["bitfinex","ETHUSD",1643489207660,0.01261059,2611.7,2609.2,0.49357827]
["bitfinex","ETHUSD",1643489207864,3.08273033,2611.7,2610.2,0.67124341]
["bitfinex","ETHUSD",1643489208158,1.60063084,2611.6,2610.2,0.67124341]
["bitfinex","ETHUSD",1643489208358,1.60063084,2611.6,2611.3,0.39492257]
["bitfinex","ETHUSD",1643489208558,10.39011974,2611.9,2611.4,0.76719588]
["bitfinex","ETHUSD",1643489208559,7.32,2611.9,2611.4,0.76719588]
["bitfinex","ETHUSD",1643489208762,7.32,2611.9,2611.8,0.34451427]
["bitfinex","ETHUSD",1643489210012,0.13819997,2612.4,2610.4,0.03571225]
["bitfinex","ETHUSD",1643489210209,0.13819997,2612.4,2610.2,22.23]
["bitfinex","ETHUSD",1643489210210,1.60017553,2612.3,2610.2,22.72698972]
["bitfinex","ETHUSD",1643489210411,0.13819997,2612.4,2610.2,22.72698972]
["bitfinex","ETHUSD",1643489210610,0.13819997,2612.4,2610.2,23.02698972]
["bitfinex","ETHUSD",1643489210812,0.13819997,2612.4,2610.3,22.26141364]
["bitfinex","ETHUSD",1643489211011,1.60028143,2612.3,2610.3,22.26141364]
["bitfinex","ETHUSD",1643489211212,0.65544569,2612.9,2612.0,9.25]
["bitfinex","ETHUSD",1643489211412,0.65544569,2612.9,2610.3,22.23]
["bitfinex","ETHUSD",1643489211413,0.28920967,2612.9,2612.2,3.1]
["bitfinex","ETHUSD",1643489211613,1.33289512,2613.9,2612.3,8.7]
["bitfinex","ETHUSD",1643489211614,0.65544569,2613.9,2612.3,8.7]
["bitfinex","ETHUSD",1643489211816,0.65544569,2614.0,2611.9,0.13819997]
["bitfinex","ETHUSD",1643489212013,0.65544569,2613.9,2611.9,0.13819997]
["bitfinex","ETHUSD",1643489212212,0.65544569,2613.9,2612.2,0.71795105]
["bitfinex","ETHUSD",1643489212213,0.65544569,2613.6,2612.2,0.71795105]
["bitfinex","ETHUSD",1643489212666,0.03514667,2613.7,2612.2,0.71795105]
["bitfinex","ETHUSD",1643489212860,0.65544569,2614.0,2612.3,3.06253478]
["bitfinex","ETHUSD",1643489213060,1.36078529,2614.2,2612.2,0.71795105]
["bitfinex","ETHUSD",1643489213260,0.7053396,2614.2,2612.3,3.06253478]
["bitfinex","ETHUSD",1643489213461,1.0053396,2614.2,2613.1,0.32391295]
["bitfinex","ETHUSD",1643489213660,0.7053396,2614.2,2613.1,0.32391295]
["bitfinex","ETHUSD",1643489213860,1.0053396,2614.2,2612.0,3.06253478]
["bitfinex","ETHUSD",1643489214059,0.7053396,2614.2,2612.0,3.06253478]
["bitfinex","ETHUSD",1643489214261,0.66757177,2614.0,2612.0,3.06253478]
["bitfinex","ETHUSD",1643489214459,0.66757177,2614.0,2611.9,0.13819997]
["bitfinex","ETHUSD",1643489214460,0.65544569,2613.9,2611.9,0.13819997]
["bitfinex","ETHUSD",1643489214659,0.33168001,2613.9,2611.9,0.13819997]
["bitfinex","ETHUSD",1643489214860,0.03131311,2613.9,2612.5,0.3760467]
["bitfinex","ETHUSD",1643489215065,0.96757177,2614.0,2611.9,0.27639994]
["bitfinex","ETHUSD",1643489215066,0.04870936,2614.0,2611.9,0.27639994]
["bitfinex","ETHUSD",1643489215367,0.01212608,2614.0,2611.9,0.73839994]
["bitfinex","ETHUSD",1643489215562,0.7053396,2614.2,2612.1,22.23]
["bitfinex","ETHUSD",1643489215763,0.7053396,2614.2,2612.3,22.26148332]
["bitfinex","ETHUSD",1643489215963,0.7053396,2614.2,2612.4,3.06253478]
["bitfinex","ETHUSD",1643489216161,0.7053396,2614.2,2612.5,0.36299813]
["bitfinex","ETHUSD",1643489216409,0.7053396,2614.2,2612.0,3.06253478]
["bitfinex","ETHUSD",1643489216410,0.66810158,2614.0,2612.0,3.06253478]
["bitfinex","ETHUSD",1643489216614,0.66810158,2614.0,2611.7,0.4957437]
["bitfinex","ETHUSD",1643489216615,0.01271354,2613.3,2611.7,0.4957437]
["bitfinex","ETHUSD",1643489216815,0.01296797,2612.7,2611.7,0.4957437]
["bitfinex","ETHUSD",1643489217511,0.01296797,2612.7,2612.5,0.01553465]
["bitfinex","ETHUSD",1643489217917,9.25,2612.6,2611.7,0.4957437]
["bitfinex","ETHUSD",1643489218317,3.06253478,2613.4,2611.7,0.4957437]
["bitfinex","ETHUSD",1643489218515,0.01253496,2613.5,2611.7,0.4957437]
["bitfinex","ETHUSD",1643489218716,3.93655438,2614.2,2611.8,25.29253478]
["bitfinex","ETHUSD",1643489218717,0.7053396,2614.2,2611.8,25.29253478]
["bitfinex","ETHUSD",1643489218917,0.7053396,2614.2,2611.8,25.7771372]
["bitfinex","ETHUSD",1643489219116,0.7053396,2614.2,2611.8,3.5090372]
["bitfinex","ETHUSD",1643489219316,0.66758235,2613.9,2611.8,3.0470372]
["bitfinex","ETHUSD",1643489219516,0.65544569,2613.8,2611.7,0.4957437]
["bitfinex","ETHUSD",1643489219717,0.82412569,2613.7,2611.7,0.4957437]
["bitfinex","ETHUSD",1643489219916,0.03361443,2613.2,2611.7,0.4957437]
["bitfinex","ETHUSD",1643489220362,0.02123682,2613.2,2611.7,0.4957437]
["bitfinex","ETHUSD",1643489220760,0.03974754,2613.5,2611.7,0.4957437]
["bitfinex","ETHUSD",1643489220761,0.04674766,2613.5,2611.7,0.4957437]
["bitfinex","ETHUSD",1643489220958,0.01267639,2613.4,2611.7,0.4957437]
["bitfinex","ETHUSD",1643489221162,2.45627953,2614.0,2611.8,3.25038901]
["bitfinex","ETHUSD",1643489221359,0.01210552,2613.9,2612.8,0.87086692]
["bitfinex","ETHUSD",1643489221561,2.43458925,2614.0,2612.8,0.87086692]
["bitfinex","ETHUSD",1643489221562,0.03460491,2614.0,2612.8,0.87086692]
["bitfinex","ETHUSD",1643489221762,0.03949068,2614.3,2612.8,0.87086692]
["bitfinex","ETHUSD",1643489222360,0.03949068,2614.3,2612.9,3.30643969]
["bitfinex","ETHUSD",1643489222561,0.03949068,2614.3,2613.5,0.85111895]
["bitfinex","ETHUSD",1643489222761,0.03949068,2614.3,2612.3,4.80331775]
["bitfinex","ETHUSD",1643489222963,0.03949068,2614.3,2612.0,3.85270248]
["bitfinex","ETHUSD",1643489222964,0.71583623,2614.2,2612.0,3.85270248]
["bitfinex","ETHUSD",1643489223361,0.71583623,2614.2,2612.1,22.23]
["bitfinex","ETHUSD",1643489223565,0.71583623,2614.2,2612.3,22.23]
["bitfinex","ETHUSD",1643489223762,0.7053396,2614.2,2613.2,0.76754613]
["bitfinex","ETHUSD",1643489224004,0.7053396,2614.2,2614.0,0.32552111]
["bitfinex","ETHUSD",1643489224207,0.7053396,2614.2,2613.7,3.49519872]
["bitfinex","ETHUSD",1643489224404,0.7053396,2614.2,2613.6,0.93896743]
["bitfinex","ETHUSD",1643489224803,0.7053396,2614.2,2613.3,0.13819997]
["bitfinex","ETHUSD",1643489225206,1.01174263,2614.2,2613.3,0.13819997]
["bitfinex","ETHUSD",1643489225508,0.71174263,2614.2,2613.6,0.44896398]
["bitfinex","ETHUSD",1643489225707,0.7053396,2614.2,2613.6,0.44896398]
["bitfinex","ETHUSD",1643489225902,0.7053396,2614.2,2613.3,0.13819997]
["bitfinex","ETHUSD",1643489226309,1.0053396,2614.2,2612.8,0.13819997]
["bitfinex","ETHUSD",1643489226508,0.01221794,2613.9,2611.2,4.20900613]
["bitfinex","ETHUSD",1643489226706,0.01221794,2613.9,2611.2,1.2006]
["bitfinex","ETHUSD",1643489226707,0.03491923,2613.9,2611.2,1.2006]
["bitfinex","ETHUSD",1643489226906,9.25,2613.4,2612.4,0.36826157]
["bitfinex","ETHUSD",1643489227206,9.25,2613.4,2612.8,0.33397262]
["bitfinex","ETHUSD",1643489227406,7.37080025,2613.5,2612.8,0.33397262]
["bitfinex","ETHUSD",1643489227407,7.35856584,2613.5,2612.8,0.33397262]
["bitfinex","ETHUSD",1643489227658,7.32,2613.5,2612.1,22.23]
["bitfinex","ETHUSD",1643489227858,7.62,2613.5,2612.1,22.23]
["bitfinex","ETHUSD",1643489228059,7.65998651,2613.5,2612.1,22.23]
["bitfinex","ETHUSD",1643489228262,7.65998651,2613.5,2612.7,0.9419811]
["bitfinex","ETHUSD",1643489228557,7.31028651,2613.5,2612.1,22.23]
["bitfinex","ETHUSD",1643489228758,1.0,2613.4,2612.8,1.5]
["bitfinex","ETHUSD",1643489228959,0.35933262,2613.5,2612.8,1.5]
["bitfinex","ETHUSD",1643489229158,0.01307495,2613.2,2612.8,1.5]
["bitfinex","ETHUSD",1643489229361,0.03922522,2613.4,2612.8,1.5]
["bitfinex","ETHUSD",1643489229569,14.66,2614.1,2611.9,0.30950634]
["bitfinex","ETHUSD",1643489229769,5.4267,2613.7,2612.9,0.4066845]
["bitfinex","ETHUSD",1643489229964,0.7053396,2614.2,2614.1,0.34850263]
["bitfinex","ETHUSD",1643489230177,0.7053396,2614.2,2613.0,25.72358558]
["bitfinex","ETHUSD",1643489230178,0.7053396,2614.2,2613.4,0.15520734]
["bitfinex","ETHUSD",1643489230363,0.7053396,2614.2,2613.9,0.7152632]
["bitfinex","ETHUSD",1643489230965,0.7053396,2614.2,2613.4,0.13819997]
["bitfinex","ETHUSD",1643489231168,0.7053396,2614.2,2613.3,1.5]
["bitfinex","ETHUSD",1643489231421,0.7053396,2614.2,2613.3,1.10672159]
["bitfinex","ETHUSD",1643489231621,1.59918029,2614.1,2613.3,1.10672159]
["bitfinex","ETHUSD",1643489231820,1.59918029,2614.1,2613.8,0.77727575]
["bitfinex","ETHUSD",1643489232223,1.59918029,2614.1,2613.8,1.2211657]
["bitfinex","ETHUSD",1643489232620,1.59918029,2614.1,2613.8,0.77727575]
["bitfinex","ETHUSD",1643489232923,1.59918029,2614.1,2613.6,0.01573567]
["bitfinex","ETHUSD",1643489232924,9.25,2613.7,2613.6,3.567e-05]
["bitfinex","ETHUSD",1643489233121,11.44918029,2613.7,2613.6,3.567e-05]
["bitfinex","ETHUSD",1643489233323,11.48773988,2613.7,2613.6,3.567e-05]
["bitfinex","ETHUSD",1643489233522,12.48773988,2613.7,2613.6,3.567e-05]
["bitfinex","ETHUSD",1643489233721,11.18773988,2613.7,2613.6,3.567e-05]
["bitfinex","ETHUSD",1643489233923,1.59918029,2613.7,2613.6,3.567e-05]
["bitfinex","ETHUSD",1643489234123,0.7053396,2614.2,2613.6,0.87359789]
["bitfinex","ETHUSD",1643489234328,1.59899783,2614.1,2613.6,3.567e-05]
["bitfinex","ETHUSD",1643489234524,0.65544569,2614.1,2613.6,3.567e-05]
["bitfinex","ETHUSD",1643489234727,2.25444352,2614.1,2613.6,3.567e-05]
["bitfinex","ETHUSD",1643489235463,0.65544569,2614.0,2613.6,3.567e-05]
["bitfinex","ETHUSD",1643489235660,1.59899783,2614.0,2613.6,3.567e-05]
["bitfinex","ETHUSD",1643489235864,9.26273191,2613.7,2613.6,3.567e-05]
["bitfinex","ETHUSD",1643489236062,11.16172974,2613.7,2613.6,3.567e-05]
["bitfinex","ETHUSD",1643489236260,12.18332038,2613.7,2613.6,3.567e-05]
["bitfinex","ETHUSD",1643489236460,11.18332038,2613.7,2613.6,3.567e-05]
["bitfinex","ETHUSD",1643489236662,11.48332038,2613.7,2613.6,3.567e-05]
["bitfinex","ETHUSD",1643489236860,12.48332038,2613.7,2613.6,3.567e-05]
["bitfinex","ETHUSD",1643489237060,13.369498,2613.7,2613.6,3.567e-05]
["bitfinex","ETHUSD",1643489237259,13.369498,2613.7,2611.7,0.6804387]
["bitfinex","ETHUSD",1643489237260,9.55,2613.6,2611.7,0.6804387]
["bitfinex","ETHUSD",1643489237460,0.70601382,2613.1,2610.9,3.00984975]
["bitfinex","ETHUSD",1643489237662,0.70601382,2612.8,2610.9,0.01]
["bitfinex","ETHUSD",1643489237863,0.01249574,2612.5,2610.9,0.01]
["bitfinex","ETHUSD",1643489238061,0.0065618,2612.4,2610.9,0.01]
["bitfinex","ETHUSD",1643489238264,1.59899783,2612.3,2610.9,0.01]
["bitfinex","ETHUSD",1643489238470,1.03443523,2613.1,2610.9,0.01]
["bitfinex","ETHUSD",1643489238471,0.70601382,2613.1,2612.0,0.88778796]
["bitfinex","ETHUSD",1643489238661,1.59961928,2613.0,2612.0,0.88778796]
["bitfinex","ETHUSD",1643489239329,1.59961928,2613.0,2612.4,0.92045516]
["bitfinex","ETHUSD",1643489239528,1.59961928,2612.9,2612.4,1.29321215]
["bitfinex","ETHUSD",1643489239729,10.95601382,2613.6,2612.4,1.29321215]
["bitfinex","ETHUSD",1643489240028,1.59939702,2613.5,2612.4,1.29321215]
["bitfinex","ETHUSD",1643489240228,1.59939702,2613.5,2612.8,0.78902102]
["bitfinex","ETHUSD",1643489240428,1.59939702,2613.5,2612.8,1.19024996]
["bitfinex","ETHUSD",1643489240628,1.59939702,2613.5,2612.8,0.78902102]
["bitfinex","ETHUSD",1643489240829,1.59939702,2613.5,2611.6,22.23]
["bitfinex","ETHUSD",1643489241039,1.59939702,2613.5,2610.9,2.4285]
["bitfinex","ETHUSD",1643489241040,0.70601382,2613.2,2610.9,2.4285]
["bitfinex","ETHUSD",1643489241230,9.25,2613.6,2610.9,2.4285]
["bitfinex","ETHUSD",1643489241231,1.62126864,2613.1,2611.2,22.23]
["bitfinex","ETHUSD",1643489241432,1.59939702,2613.0,2610.9,2.4285]
["bitfinex","ETHUSD",1643489241629,1.59939702,2613.0,2612.5,0.41393071]
["bitfinex","ETHUSD",1643489241831,1.59939702,2613.0,2612.9,0.41382593]
["bitfinex","ETHUSD",1643489241832,0.00962634,2613.0,2612.9,0.41382593]
["bitfinex","ETHUSD",1643489242031,3.6789,2614.1,2612.9,0.41382593]
["bitfinex","ETHUSD",1643489242231,1.59904002,2614.0,2612.9,0.41382593]
["bitfinex","ETHUSD",1643489242431,1.59904002,2614.0,2612.3,22.23]
["bitfinex","ETHUSD",1643489242669,1.59904002,2614.0,2612.4,0.462]
["bitfinex","ETHUSD",1643489242864,4.38491382,2614.1,2612.4,0.462]
["bitfinex","ETHUSD",1643489243165,0.7053396,2614.2,2613.7,0.79633657]
["bitfinex","ETHUSD",1643489243364,0.7053396,2614.2,2612.5,3.00312362]
["bitfinex","ETHUSD",1643489243365,0.7053396,2614.2,2613.1,0.462]
["bitfinex","ETHUSD",1643489243567,0.7053396,2614.2,2613.5,0.37498901]
["bitfinex","ETHUSD",1643489244264,1.0053396,2614.2,2613.3,0.79337847]
["bitfinex","ETHUSD",1643489244464,1.0053396,2614.2,2613.0,0.27639994]
["bitfinex","ETHUSD",1643489245071,0.7053396,2614.2,2613.6,0.44506184]
["bitfinex","ETHUSD",1643489245264,0.7053396,2614.2,2613.0,0.27639994]
["bitfinex","ETHUSD",1643489245265,0.7053396,2614.2,2614.0,0.38606564]
["bitfinex","ETHUSD",1643489245464,0.7053396,2614.2,2614.1,0.84677557]
["bitfinex","ETHUSD",1643489245667,0.7053396,2614.2,2613.2,0.462]
["bitfinex","ETHUSD",1643489245865,0.7053396,2614.2,2612.1,1.34398279]
["bitfinex","ETHUSD",1643489246267,0.70601382,2614.1,2612.1,1.34398279]
["bitfinex","ETHUSD",1643489246510,0.7053396,2614.2,2613.3,1.25550073]
["bitfinex","ETHUSD",1643489246511,1.41135342,2614.2,2613.3,1.25550073]
["bitfinex","ETHUSD",1643489246912,0.17369162,2612.8,2612.4,22.23]
["bitfinex","ETHUSD",1643489248013,0.17369162,2612.8,2612.5,1.17285895]
["bitfinex","ETHUSD",1643489249516,0.12369162,2612.8,2612.5,1.17285895]
["bitfinex","ETHUSD",1643489250164,0.12369162,2612.8,2611.2,8.10478279]
["bitfinex","ETHUSD",1643489250370,0.13331796,2612.8,2611.2,3.04058279]
["bitfinex","ETHUSD",1643489250559,0.13331796,2612.8,2611.2,2.57858279]
["bitfinex","ETHUSD",1643489250760,0.13331796,2612.8,2611.2,1.2346]
["bitfinex","ETHUSD",1643489251163,0.13331796,2612.8,2611.9,0.36007242]
["bitfinex","ETHUSD",1643489251365,0.12369162,2612.8,2611.9,0.36007242]
["bitfinex","ETHUSD",1643489251965,0.12369162,2612.8,2611.2,1.2346]
["bitfinex","ETHUSD",1643489252166,0.12369162,2612.8,2610.6,0.01]
["bitfinex","ETHUSD",1643489252167,0.70601382,2612.6,2610.6,0.01]
["bitfinex","ETHUSD",1643489252366,0.01293212,2612.4,2610.6,0.01]
["bitfinex","ETHUSD",1643489252969,0.12369162,2612.8,2610.6,0.01]
["bitfinex","ETHUSD",1643489253169,0.01260569,2612.5,2610.6,0.01]
["bitfinex","ETHUSD",1643489253368,0.01260569,2612.5,2609.4,0.01]
["bitfinex","ETHUSD",1643489253369,9.41868,2612.4,2609.4,0.01]
["bitfinex","ETHUSD",1643489253673,0.70601382,2611.1,2609.4,0.01]
["bitfinex","ETHUSD",1643489253927,0.70601382,2611.1,2607.5,3.5925]
["bitfinex","ETHUSD",1643489253928,0.70601382,2610.7,2608.0,0.36976722]
["bitfinex","ETHUSD",1643489254108,0.70601382,2610.7,2607.5,1.42106026]
["bitfinex","ETHUSD",1643489254109,0.71564016,2610.4,2607.5,1.42106026]
["bitfinex","ETHUSD",1643489254310,0.01200861,2609.5,2607.5,1.2225]
["bitfinex","ETHUSD",1643489254709,0.00962634,2609.4,2607.5,1.2225]
["bitfinex","ETHUSD",1643489254907,0.30962634,2609.4,2607.5,1.2225]
["bitfinex","ETHUSD",1643489255109,0.3,2609.4,2608.8,0.9471486]
["bitfinex","ETHUSD",1643489255307,0.34401247,2609.5,2608.8,0.9471486]
["bitfinex","ETHUSD",1643489255308,0.03200386,2609.5,2608.8,0.9471486]
["bitfinex","ETHUSD",1643489255512,0.03200386,2609.5,2607.5,1.1725]
["bitfinex","ETHUSD",1643489255513,0.3,2609.4,2607.5,1.1725]
["bitfinex","ETHUSD",1643489255712,0.3,2609.4,2607.4,0.2954]
["bitfinex","ETHUSD",1643489255713,0.70601382,2609.1,2607.4,0.2954]
["bitfinex","ETHUSD",1643489255914,0.01233536,2609.1,2607.4,0.2954]
["bitfinex","ETHUSD",1643489256516,1.01233536,2609.1,2607.4,0.2954]
["bitfinex","ETHUSD",1643489256915,1.31233536,2609.1,2607.4,0.2954]
["bitfinex","ETHUSD",1643489257112,1.31233536,2609.1,2607.7,0.3851076]
["bitfinex","ETHUSD",1643489257314,0.01233536,2609.1,2608.1,0.4356892]
["bitfinex","ETHUSD",1643489257516,3.6896,2609.2,2608.1,0.4356892]
["bitfinex","ETHUSD",1643489257763,3.6896,2609.2,2608.9,0.42776012]
["bitfinex","ETHUSD",1643489257960,0.01211252,2609.8,2608.2,0.89194312]
["bitfinex","ETHUSD",1643489258162,3.9576,2610.2,2608.2,0.87719346]
["bitfinex","ETHUSD",1643489258562,0.01244724,2610.7,2608.3,0.0101414]
["bitfinex","ETHUSD",1643489258763,0.9584478,2611.4,2610.1,0.89841457]
["bitfinex","ETHUSD",1643489258764,0.0305119,2611.4,2610.1,0.89841457]
["bitfinex","ETHUSD",1643489258963,7.8354,2611.8,2609.4,0.462]
["bitfinex","ETHUSD",1643489258964,0.28865828,2611.7,2609.4,0.462]
["bitfinex","ETHUSD",1643489259174,0.01294305,2611.0,2608.5,1.2196]
["bitfinex","ETHUSD",1643489259365,0.01260052,2610.4,2608.6,3.56611846]
["bitfinex","ETHUSD",1643489259764,0.94135176,2611.4,2608.6,3.56611846]
["bitfinex","ETHUSD",1643489259765,0.70601382,2611.4,2608.6,3.56611846]
["bitfinex","ETHUSD",1643489259962,0.70601382,2611.4,2609.9,0.40805094]
["bitfinex","ETHUSD",1643489259963,0.01297126,2610.8,2609.9,0.40805094]
["bitfinex","ETHUSD",1643489260165,0.01297126,2610.8,2608.6,3.56611846]
["bitfinex","ETHUSD",1643489260663,0.01297126,2610.8,2608.7,22.23]
["bitfinex","ETHUSD",1643489260869,0.01297126,2610.8,2608.8,7.45129806]
["bitfinex","ETHUSD",1643489261063,0.03360708,2611.6,2608.8,7.45129806]
["bitfinex","ETHUSD",1643489261266,0.01216536,2611.2,2610.2,0.36489835]
["bitfinex","ETHUSD",1643489261716,0.01216536,2611.2,2610.2,1.09290952]
["bitfinex","ETHUSD",1643489261919,0.01216536,2611.2,2610.6,0.32412603]
["bitfinex","ETHUSD",1643489262120,0.01216536,2611.2,2611.0,0.44098619]
["bitfinex","ETHUSD",1643489262321,3.96219994,2611.7,2611.0,0.44098619]
["bitfinex","ETHUSD",1643489262322,0.27639994,2611.7,2611.0,0.44098619]
["bitfinex","ETHUSD",1643489262522,0.27639994,2611.7,2610.3,4.54024281]
["bitfinex","ETHUSD",1643489262722,0.27639994,2611.7,2610.2,0.72801117]
["bitfinex","ETHUSD",1643489262919,0.27639994,2611.7,2609.5,5.30420603]
["bitfinex","ETHUSD",1643489263122,1.60066795,2611.6,2609.5,5.30420603]
["bitfinex","ETHUSD",1643489263522,2.20066795,2611.6,2610.6,0.38388756]
["bitfinex","ETHUSD",1643489263722,0.63492823,2611.6,2610.6,0.38388756]
["bitfinex","ETHUSD",1643489263921,0.03492823,2611.6,2611.0,0.33888606]
["bitfinex","ETHUSD",1643489264121,0.03492823,2611.6,2610.7,0.77247244]
["bitfinex","ETHUSD",1643489264122,0.3,2611.6,2610.7,0.77247244]
["bitfinex","ETHUSD",1643489264325,0.03458593,2611.6,2610.7,0.77247244]
["bitfinex","ETHUSD",1643489264522,0.27639994,2611.7,2609.5,5.30420603]
["bitfinex","ETHUSD",1643489264726,0.01228006,2611.3,2608.8,1.0]
["bitfinex","ETHUSD",1643489264926,0.01228006,2611.3,2608.3,0.462]
["bitfinex","ETHUSD",1643489264928,0.01241181,2610.6,2608.3,0.462]
["bitfinex","ETHUSD",1643489265197,0.01241181,2610.6,2607.8,2.56525747]
["bitfinex","ETHUSD",1643489265198,0.01228599,2609.9,2607.8,2.56525747]
["bitfinex","ETHUSD",1643489265393,0.02191233,2609.9,2607.8,1.42585747]
["bitfinex","ETHUSD",1643489265593,0.02191233,2609.9,2608.3,0.74372144]
["bitfinex","ETHUSD",1643489266195,0.02191233,2609.9,2607.5,0.01]
["bitfinex","ETHUSD",1643489266196,4.41597616,2609.9,2607.5,0.01]
["bitfinex","ETHUSD",1643489266395,4.71597616,2609.9,2607.5,0.01]
["bitfinex","ETHUSD",1643489266594,4.28571956,2609.8,2607.5,0.01]
["bitfinex","ETHUSD",1643489266795,0.3305026,2609.8,2607.5,0.01]
["bitfinex","ETHUSD",1643489266996,0.0305026,2609.8,2607.5,0.01]
["bitfinex","ETHUSD",1643489267193,4.70634982,2609.9,2608.3,0.39071112]
["bitfinex","ETHUSD",1643489267394,1.0058828,2609.8,2608.3,0.39071112]
["bitfinex","ETHUSD",1643489267593,4.7385555,2609.9,2608.7,0.39865171]
["bitfinex","ETHUSD",1643489267794,4.70634982,2609.9,2609.1,0.42928606]
["bitfinex","ETHUSD",1643489267995,5.0,2609.8,2608.3,0.66528227]
["bitfinex","ETHUSD",1643489268195,0.01283818,2610.8,2610.4,0.31682149]
["bitfinex","ETHUSD",1643489268394,0.01283818,2610.8,2608.4,22.23]
["bitfinex","ETHUSD",1643489268597,0.01283818,2610.8,2610.0,0.72710757]
["bitfinex","ETHUSD",1643489268794,0.98241376,2611.7,2608.6,0.0296283]
["bitfinex","ETHUSD",1643489268795,2.98571956,2611.6,2608.6,0.0296283]
["bitfinex","ETHUSD",1643489269010,2.98571956,2611.6,2608.6,22.2596283]
["bitfinex","ETHUSD",1643489269011,3.9334,2610.9,2608.6,22.2596283]
["bitfinex","ETHUSD",1643489269610,3.9334,2610.9,2608.6,0.0296283]
["bitfinex","ETHUSD",1643489269809,4.5334,2610.9,2609.1,0.72756129]
["bitfinex","ETHUSD",1643489270007,4.5727227,2610.9,2609.1,0.72756129]
["bitfinex","ETHUSD",1643489270407,4.5727227,2610.9,2609.8,0.44858406]
["bitfinex","ETHUSD",1643489270608,4.5727227,2610.9,2609.1,0.72756129]
["bitfinex","ETHUSD",1643489270809,4.5727227,2610.9,2609.6,0.7660007]
["bitfinex","ETHUSD",1643489271910,0.0224161,2610.7,2608.5,3.6034]
["bitfinex","ETHUSD",1643489272512,0.01278976,2610.7,2608.5,3.6034]
["bitfinex","ETHUSD",1643489272764,0.01278976,2610.7,2610.0,0.72600443]
["bitfinex","ETHUSD",1643489272969,3.9334,2610.9,2610.4,0.34371535]
["bitfinex","ETHUSD",1643489273363,7.32,2611.5,2610.4,0.34371535]
["bitfinex","ETHUSD",1643489273966,7.32,2611.5,2610.0,0.72600443]
["bitfinex","ETHUSD",1643489274168,0.01262727,2611.4,2610.0,0.72600443]
["bitfinex","ETHUSD",1643489274364,1.61343935,2611.4,2610.0,0.72600443]
["bitfinex","ETHUSD",1643489274566,0.01262727,2611.4,2610.0,0.72600443]
["bitfinex","ETHUSD",1643489274968,0.01262727,2611.4,2610.1,3.85427714]
["bitfinex","ETHUSD",1643489275164,7.35382176,2611.5,2610.1,3.85427714]
["bitfinex","ETHUSD",1643489275165,7.32,2611.5,2610.1,3.85427714]
["bitfinex","ETHUSD",1643489275566,7.32,2611.5,2609.7,0.462]
["bitfinex","ETHUSD",1643489275765,7.32,2611.5,2609.8,4.20823706]
["bitfinex","ETHUSD",1643489275963,7.32,2611.5,2610.8,0.42653375]
["bitfinex","ETHUSD",1643489276164,7.32,2611.5,2609.9,22.24113962]
["bitfinex","ETHUSD",1643489276166,7.32,2611.5,2610.9,3.16730558]
["bitfinex","ETHUSD",1643489276413,7.32,2611.5,2610.0,0.462]
["bitfinex","ETHUSD",1643489276414,7.32,2611.5,2610.1,5.58050556]
["bitfinex","ETHUSD",1643489277014,7.32,2611.5,2610.2,22.23]
["bitfinex","ETHUSD",1643489277219,7.32,2611.5,2610.9,0.9405664]
["bitfinex","ETHUSD",1643489280265,7.32,2611.5,2611.3,0.89631572]
["bitfinex","ETHUSD",1643489280463,7.32,2611.5,2610.4,0.462]
["bitfinex","ETHUSD",1643489280665,7.32,2611.5,2610.4,0.83943455]
["bitfinex","ETHUSD",1643489281064,7.32,2611.5,2610.4,0.462]
["bitfinex","ETHUSD",1643489281567,7.32,2611.5,2609.2,0.03962239]
["bitfinex","ETHUSD",1643489281568,0.2,2611.4,2609.2,0.0325146]
["bitfinex","ETHUSD",1643489281772,0.2,2611.4,2609.1,0.462]
["bitfinex","ETHUSD",1643489281773,1.62082594,2611.3,2609.1,0.462]
["bitfinex","ETHUSD",1643489281966,1.62082594,2611.3,2608.9,1.2313]
["bitfinex","ETHUSD",1643489281967,0.32003769,2611.3,2608.9,1.2313]
["bitfinex","ETHUSD",1643489282266,3.97883064,2611.2,2609.9,0.43971978]
["bitfinex","ETHUSD",1643489282464,0.02003769,2611.3,2609.2,22.23]
["bitfinex","ETHUSD",1643489282668,0.0126066,2611.3,2609.7,0.80423712]
["bitfinex","ETHUSD",1643489282866,1.60084687,2611.2,2609.7,0.01990913]
["bitfinex","ETHUSD",1643489283071,1.60084687,2611.2,2608.9,1.2313]
["bitfinex","ETHUSD",1643489283072,4.16455631,2611.1,2608.9,1.2313]
["bitfinex","ETHUSD",1643489283271,7.32,2610.8,2608.9,1.2313]
["bitfinex","ETHUSD",1643489283577,7.32,2610.8,2608.0,2.84116963]
["bitfinex","ETHUSD",1643489283578,7.32962634,2610.8,2609.6,0.36675077]
["bitfinex","ETHUSD",1643489284008,7.32962634,2610.8,2608.0,2.84116963]
["bitfinex","ETHUSD",1643489284211,7.32962634,2610.8,2608.0,1.49718684]
["bitfinex","ETHUSD",1643489284411,7.36439148,2610.8,2608.0,1.49718684]
["bitfinex","ETHUSD",1643489284610,7.35476514,2610.8,2608.6,22.23]
["bitfinex","ETHUSD",1643489284810,7.32,2610.8,2609.3,0.9347717]
["bitfinex","ETHUSD",1643489285211,7.32,2610.8,2609.3,0.91740867]
["bitfinex","ETHUSD",1643489286013,7.32,2610.8,2610.1,0.84675519]
["bitfinex","ETHUSD",1643489286609,7.32,2610.8,2610.1,1.27195994]
["bitfinex","ETHUSD",1643489287211,7.32,2610.8,2610.1,0.84675519]
["bitfinex","ETHUSD",1643489288064,7.32,2610.8,2610.0,0.90604673]
["bitfinex","ETHUSD",1643489288065,6.1,2610.7,2610.0,0.90604673]
["bitfinex","ETHUSD",1643489288281,6.1,2610.7,2608.5,2.4342]
["bitfinex","ETHUSD",1643489288282,6.10471069,2610.7,2608.5,2.4342]
["bitfinex","ETHUSD",1643489288474,3.41225451,2610.6,2608.5,2.4342]
["bitfinex","ETHUSD",1643489288674,6.10471069,2610.7,2608.5,2.4342]
["bitfinex","ETHUSD",1643489288873,1.6010579,2610.6,2608.5,24.6642]
["bitfinex","ETHUSD",1643489289273,6.13020679,2610.7,2608.5,24.6642]
["bitfinex","ETHUSD",1643489289474,1.6010328,2610.6,2608.5,24.6642]
["bitfinex","ETHUSD",1643489289675,1.6010328,2610.6,2608.5,2.4342]
["bitfinex","ETHUSD",1643489289676,7.32,2610.3,2608.5,2.4342]
["bitfinex","ETHUSD",1643489289874,7.32,2610.3,2608.5,1.2387]
["bitfinex","ETHUSD",1643489290077,7.32581047,2610.3,2608.5,1.2387]
["bitfinex","ETHUSD",1643489290274,7.32581047,2610.3,2608.9,0.68861331]
["bitfinex","ETHUSD",1643489290476,7.32581047,2610.3,2609.1,0.34856287]
["bitfinex","ETHUSD",1643489290672,7.32,2610.3,2609.1,0.34856287]
["bitfinex","ETHUSD",1643489291712,7.32,2610.3,2609.4,0.73080095]
["bitfinex","ETHUSD",1643489291915,7.32,2610.3,2609.5,0.33452869]
["bitfinex","ETHUSD",1643489292516,7.32,2610.3,2609.9,0.37856828]
["bitfinex","ETHUSD",1643489292715,7.32,2610.3,2609.5,0.01017057]
["bitfinex","ETHUSD",1643489292913,7.32,2610.3,2610.1,0.8509969]
["bitfinex","ETHUSD",1643489293914,6.32,2610.3,2610.1,0.8509969]
["bitfinex","ETHUSD",1643489294114,7.32,2610.7,2610.1,0.8509969]
["bitfinex","ETHUSD",1643489294715,1.6007214,2610.6,2610.1,0.8509969]
["bitfinex","ETHUSD",1643489294914,1.6007214,2610.6,2609.5,0.37574557]
["bitfinex","ETHUSD",1643489295863,1.6007214,2610.6,2610.2,0.87733163]
["bitfinex","ETHUSD",1643489296265,7.32,2610.7,2610.2,0.87733163]
["bitfinex","ETHUSD",1643489296464,7.32,2610.7,2610.4,0.42290758]
["bitfinex","ETHUSD",1643489297064,7.32,2610.7,2610.4,22.65290758]
["bitfinex","ETHUSD",1643489297468,14.66,2611.4,2610.9,0.73544727]
["bitfinex","ETHUSD",1643489297665,0.27639994,2611.7,2610.9,0.74786618]
["bitfinex","ETHUSD",1643489297866,1.60034909,2611.3,2609.4,3.8568]
["bitfinex","ETHUSD",1643489298067,0.27639994,2611.7,2609.6,22.23]
["bitfinex","ETHUSD",1643489298068,7.32,2611.1,2609.6,22.23]
["bitfinex","ETHUSD",1643489298271,7.32,2611.1,2609.3,1.0]
["bitfinex","ETHUSD",1643489298272,1.60034909,2611.0,2609.1,1.34398279]
["bitfinex","ETHUSD",1643489298466,1.60034909,2611.0,2609.7,0.37425133]
["bitfinex","ETHUSD",1643489298665,1.60034909,2611.0,2608.9,0.49782418]
["bitfinex","ETHUSD",1643489298666,1.60034909,2611.0,2608.9,0.462]
["bitfinex","ETHUSD",1643489298904,7.32,2610.4,2609.8,0.89906961]
["bitfinex","ETHUSD",1643489299105,7.32,2611.0,2609.8,0.89906961]
["bitfinex","ETHUSD",1643489299305,1.60067928,2610.9,2609.8,0.89906961]
["bitfinex","ETHUSD",1643489299705,1.60067928,2610.9,2610.0,0.38247923]
["bitfinex","ETHUSD",1643489300306,1.60058723,2610.8,2610.0,0.38247923]
["bitfinex","ETHUSD",1643489300505,1.60058723,2610.7,2610.0,0.38247923]
["bitfinex","ETHUSD",1643489300705,7.32,2611.0,2610.0,0.38247923]
["bitfinex","ETHUSD",1643489300913,1.60045653,2610.9,2610.0,0.38247923]
["bitfinex","ETHUSD",1643489301309,1.60045653,2610.9,2610.4,0.41697394]
["bitfinex","ETHUSD",1643489301511,7.32,2611.0,2610.8,4.5]
["bitfinex","ETHUSD",1643489302309,7.32,2611.0,2610.3,22.23]
["bitfinex","ETHUSD",1643489302509,1.60038826,2610.9,2610.4,0.422121]
["bitfinex","ETHUSD",1643489302760,1.60038826,2610.9,2609.5,0.42203574]
["bitfinex","ETHUSD",1643489302761,7.32,2611.0,2609.5,0.42203574]
["bitfinex","ETHUSD",1643489303369,1.60056987,2610.9,2609.4,0.462]
["bitfinex","ETHUSD",1643489303760,7.32,2611.0,2609.4,0.462]
["bitfinex","ETHUSD",1643489303962,7.32,2611.0,2609.4,0.49808213]
["bitfinex","ETHUSD",1643489304364,1.60048071,2610.9,2609.4,0.49808213]
["bitfinex","ETHUSD",1643489304565,7.32,2611.0,2609.4,0.49808213]
["bitfinex","ETHUSD",1643489304763,7.32,2611.0,2610.2,1.29248585]
["bitfinex","ETHUSD",1643489305565,7.27,2611.0,2610.2,1.29248585]
["bitfinex","ETHUSD",1643489305764,7.27,2611.0,2610.6,0.94799064]
["bitfinex","ETHUSD",1643489305964,0.27639994,2611.7,2610.6,0.94799064]
["bitfinex","ETHUSD",1643489305965,7.32,2611.3,2610.6,0.94799064]
["bitfinex","ETHUSD",1643489306168,7.32,2611.3,2610.6,1.34106617]
["bitfinex","ETHUSD",1643489306618,7.32,2611.3,2611.0,0.43950608]
["bitfinex","ETHUSD",1643489307018,0.27639994,2611.7,2610.6,0.96070339]
["bitfinex","ETHUSD",1643489307416,0.27639994,2611.7,2611.0,0.68923913]
["bitfinex","ETHUSD",1643489307619,7.32,2612.1,2611.0,0.68923913]
["bitfinex","ETHUSD",1643489307620,7.32,2612.1,2611.0,0.67782387]
["bitfinex","ETHUSD",1643489307819,1.60016736,2612.0,2611.0,0.67782387]
["bitfinex","ETHUSD",1643489308023,7.32,2612.1,2611.7,0.31620453]
["bitfinex","ETHUSD",1643489308221,7.32,2612.1,2611.0,0.69609467]
["bitfinex","ETHUSD",1643489308222,0.82970544,2612.8,2612.1,0.33991394]
["bitfinex","ETHUSD",1643489308419,0.82970544,2612.8,2611.0,1.45809467]
["bitfinex","ETHUSD",1643489308420,1.59985787,2612.7,2612.2,0.78616902]
["bitfinex","ETHUSD",1643489308823,0.12369162,2612.8,2612.2,0.78616902]
["bitfinex","ETHUSD",1643489309022,1.59963377,2612.7,2612.2,0.78616902]
["bitfinex","ETHUSD",1643489309220,0.12369162,2612.8,2611.5,0.01029294]
["bitfinex","ETHUSD",1643489309420,1.59964682,2612.7,2611.2,0.01080891]
["bitfinex","ETHUSD",1643489309622,1.61194774,2612.7,2610.9,1.34398279]
["bitfinex","ETHUSD",1643489309923,0.01234973,2612.1,2610.9,1.34398279]
["bitfinex","ETHUSD",1643489310155,1.60006958,2612.0,2610.0,0.462]
["bitfinex","ETHUSD",1643489310358,0.01234973,2612.1,2611.0,0.91523136]
["bitfinex","ETHUSD",1643489310562,0.01234973,2612.1,2611.2,0.44295214]
["bitfinex","ETHUSD",1643489311159,0.01234973,2612.1,2612.0,0.34682454]
["bitfinex","ETHUSD",1643489311372,7.32,2612.3,2612.1,1.07944133]
["bitfinex","ETHUSD",1643489311564,7.32,2612.3,2610.5,0.19146]
["bitfinex","ETHUSD",1643489311565,0.13819997,2612.5,2610.8,0.462]
["bitfinex","ETHUSD",1643489311762,0.13819997,2612.5,2610.9,2.99205198]
["bitfinex","ETHUSD",1643489312062,0.13819997,2612.5,2611.0,22.53]
["bitfinex","ETHUSD",1643489312262,0.13819997,2612.5,2611.1,26.09917418]
["bitfinex","ETHUSD",1643489312462,7.32,2612.3,2611.1,0.44831269]
["bitfinex","ETHUSD",1643489312663,7.32,2612.3,2611.1,1.29182926]
["bitfinex","ETHUSD",1643489312863,1.59991325,2612.2,2611.1,1.29182926]
["bitfinex","ETHUSD",1643489313927,7.32,2612.3,2611.5,1.14448392]
["bitfinex","ETHUSD",1643489314324,7.32,2612.3,2611.5,0.75553915]
["bitfinex","ETHUSD",1643489314519,7.27,2612.3,2611.5,0.75553915]
["bitfinex","ETHUSD",1643489315317,7.27,2612.3,2611.3,22.23]
["bitfinex","ETHUSD",1643489315516,7.27,2612.3,2610.6,1.34398279]
["bitfinex","ETHUSD",1643489315517,7.32,2612.3,2610.6,1.34398279]
["bitfinex","ETHUSD",1643489315720,1.59988467,2612.2,2610.6,1.34398279]
["bitfinex","ETHUSD",1643489315919,0.01222333,2612.1,2610.6,1.34398279]
["bitfinex","ETHUSD",1643489316118,1.59988467,2612.0,2610.6,1.34398279]
["bitfinex","ETHUSD",1643489316317,1.59988467,2612.0,2611.4,0.42586303]
["bitfinex","ETHUSD",1643489316318,7.32,2611.8,2611.4,0.42586303]
["bitfinex","ETHUSD",1643489316524,7.32,2611.8,2611.4,3.39232725]
["bitfinex","ETHUSD",1643489316720,0.0050451,2612.3,2611.4,0.42586303]
["bitfinex","ETHUSD",1643489316721,7.32,2612.3,2611.4,0.42586303]
["bitfinex","ETHUSD",1643489316919,7.32,2612.3,2611.3,0.87104016]
["bitfinex","ETHUSD",1643489317120,7.32,2612.3,2611.1,22.23]
["bitfinex","ETHUSD",1643489317319,7.32,2612.3,2610.7,0.462]
["bitfinex","ETHUSD",1643489317521,0.00744085,2612.1,2610.7,0.462]
["bitfinex","ETHUSD",1643489317966,0.00744085,2612.1,2611.0,0.43055367]
["bitfinex","ETHUSD",1643489318168,0.00744085,2612.1,2611.5,0.71799097]
["bitfinex","ETHUSD",1643489318866,0.00744085,2612.1,2611.8,0.37393008]
["bitfinex","ETHUSD",1643489319267,0.00744085,2612.1,2611.8,22.6181731]
["bitfinex","ETHUSD",1643489319669,0.00744085,2612.1,2611.8,22.60393008]
["bitfinex","ETHUSD",1643489319869,0.00744085,2612.1,2611.9,0.79889292]
["bitfinex","ETHUSD",1643489321174,0.00744085,2612.1,2611.9,23.02889292]
["bitfinex","ETHUSD",1643489321415,0.00744085,2612.1,2611.9,23.79089292]
["bitfinex","ETHUSD",1643489321611,0.12369162,2612.8,2612.0,1.0]
["bitfinex","ETHUSD",1643489321811,7.32,2613.1,2612.0,1.0]
["bitfinex","ETHUSD",1643489321812,7.32,2613.1,2613.0,0.44778394]
["bitfinex","ETHUSD",1643489322307,7.32,2613.6,2613.4,0.44961893]
["bitfinex","ETHUSD",1643489322515,0.94135176,2614.1,2613.4,0.44961893]
["bitfinex","ETHUSD",1643489322516,1.59932532,2613.5,2613.4,0.44961893]
["bitfinex","ETHUSD",1643489322914,1.59932532,2614.0,2613.4,0.44961893]
["bitfinex","ETHUSD",1643489323114,1.59916475,2613.9,2613.4,0.44961893]
["bitfinex","ETHUSD",1643489323313,8.02601382,2614.1,2613.4,0.44961893]
["bitfinex","ETHUSD",1643489323314,1.59916475,2613.8,2613.4,0.44961893]
["bitfinex","ETHUSD",1643489323513,1.59916475,2614.0,2613.4,0.44961893]
["bitfinex","ETHUSD",1643489323715,1.59916475,2614.0,2612.7,1.0]
["bitfinex","ETHUSD",1643489323915,1.54916475,2614.0,2612.8,22.23]
["bitfinex","ETHUSD",1643489324816,1.54916475,2614.0,2613.2,0.33151865]
["bitfinex","ETHUSD",1643489325017,1.54916475,2614.0,2613.3,22.23]
["bitfinex","ETHUSD",1643489325260,2.25517857,2614.0,2613.3,22.23]
["bitfinex","ETHUSD",1643489325662,2.25517857,2614.0,2613.0,22.92069823]
["bitfinex","ETHUSD",1643489325860,2.25940187,2614.0,2611.6,0.18155336]
["bitfinex","ETHUSD",1643489326062,7.32,2613.4,2611.2,7.0162]
["bitfinex","ETHUSD",1643489326460,8.02601382,2613.4,2611.2,7.0162]
["bitfinex","ETHUSD",1643489326864,8.02601382,2613.4,2611.8,22.23]
["bitfinex","ETHUSD",1643489327064,8.02601382,2613.4,2611.8,23.53889398]
["bitfinex","ETHUSD",1643489327267,0.70601382,2613.3,2611.8,23.15347793]
["bitfinex","ETHUSD",1643489327465,8.02601382,2613.4,2612.0,0.01329427]
["bitfinex","ETHUSD",1643489327665,7.32,2613.4,2612.0,0.01329427]
["bitfinex","ETHUSD",1643489327866,11.2452322,2613.4,2612.0,0.01329427]
["bitfinex","ETHUSD",1643489328066,0.30954362,2613.3,2612.0,0.01329427]
["bitfinex","ETHUSD",1643489328267,0.01296166,2613.0,2612.0,0.01329427]
["bitfinex","ETHUSD",1643489328467,0.70601382,2612.8,2612.0,0.01329427]
["bitfinex","ETHUSD",1643489328666,4.17317951,2613.0,2612.0,0.01329427]
["bitfinex","ETHUSD",1643489328667,0.71564016,2612.7,2612.0,0.01329427]
["bitfinex","ETHUSD",1643489328915,0.64345855,2612.7,2612.0,0.01329427]
["bitfinex","ETHUSD",1643489329114,1.34947237,2612.7,2612.0,0.01329427]
["bitfinex","ETHUSD",1643489329318,0.65601382,2612.6,2612.0,0.01329427]
["bitfinex","ETHUSD",1643489329522,0.03383221,2612.7,2612.0,0.01329427]
["bitfinex","ETHUSD",1643489329721,7.62,2612.9,2612.0,0.01329427]
["bitfinex","ETHUSD",1643489329920,7.95886112,2612.9,2612.0,0.01329427]
["bitfinex","ETHUSD",1643489330122,0.94135176,2612.8,2612.0,0.01329427]
["bitfinex","ETHUSD",1643489330321,7.95886112,2612.9,2612.0,0.01329427]
["bitfinex","ETHUSD",1643489330522,7.35886112,2612.9,2612.0,0.01329427]
["bitfinex","ETHUSD",1643489330721,7.32,2612.9,2612.0,0.01329427]
["bitfinex","ETHUSD",1643489330922,7.65633752,2612.9,2612.0,0.01329427]
["bitfinex","ETHUSD",1643489331122,7.95633752,2612.9,2612.0,0.01329427]
["bitfinex","ETHUSD",1643489331322,10.21703029,2612.9,2612.0,0.01329427]
["bitfinex","ETHUSD",1643489331524,9.25541855,2612.8,2610.7,22.5511]
["bitfinex","ETHUSD",1643489331722,7.32962634,2612.2,2611.0,0.42726395]
["bitfinex","ETHUSD",1643489331927,7.32,2612.2,2611.0,0.42726395]
["bitfinex","ETHUSD",1643489332122,7.32,2612.2,2611.1,0.95090614]
["bitfinex","ETHUSD",1643489332524,7.32,2612.2,2610.7,0.3211]
["bitfinex","ETHUSD",1643489333570,7.32,2612.2,2610.8,0.76764263]
["bitfinex","ETHUSD",1643489334472,7.32,2612.2,2610.7,0.3211]
["bitfinex","ETHUSD",1643489334673,3.96521565,2612.1,2610.7,0.3211]
["bitfinex","ETHUSD",1643489334871,0.01208444,2611.8,2610.7,0.3211]
["bitfinex","ETHUSD",1643489335071,7.62,2611.7,2610.7,0.3211]
["bitfinex","ETHUSD",1643489335270,7.96386259,2611.7,2610.7,0.3211]
["bitfinex","ETHUSD",1643489335470,1.13819997,2611.6,2610.7,0.3211]
["bitfinex","ETHUSD",1643489336072,1.13819997,2611.6,2610.6,0.01]
["bitfinex","ETHUSD",1643489336515,0.13819997,2611.6,2610.6,0.01]
["bitfinex","ETHUSD",1643489337519,8.57411072,2611.6,2610.6,0.01]
["bitfinex","ETHUSD",1643489337720,9.00591761,2611.6,2610.6,0.01]
["bitfinex","ETHUSD",1643489337921,0.96359145,2611.2,2610.6,0.01]
["bitfinex","ETHUSD",1643489338119,0.32223969,2611.2,2610.6,0.01]
["bitfinex","ETHUSD",1643489338318,0.62223969,2611.2,2610.6,0.01]
["bitfinex","ETHUSD",1643489338518,0.62223969,2611.2,2609.0,3.8675]
["bitfinex","ETHUSD",1643489338519,4.35307211,2611.2,2608.8,0.01]
["bitfinex","ETHUSD",1643489338720,0.94135176,2611.1,2608.8,0.01]
["bitfinex","ETHUSD",1643489339022,5.10504251,2611.0,2608.8,0.01]
["bitfinex","ETHUSD",1643489339219,44.09573653,2611.0,2608.8,0.01]
["bitfinex","ETHUSD",1643489339418,4.10904177,2610.9,2608.8,0.01]
["bitfinex","ETHUSD",1643489339722,0.71006843,2610.8,2609.1,0.84999759]
["bitfinex","ETHUSD",1643489339918,1.01006843,2610.8,2609.1,0.84999759]
["bitfinex","ETHUSD",1643489340379,1.01006843,2610.8,2608.8,0.01]
["bitfinex","ETHUSD",1643489340380,0.01229194,2610.3,2608.8,0.01]
["bitfinex","ETHUSD",1643489341676,0.01229194,2610.3,2609.1,0.7949689]
["bitfinex","ETHUSD",1643489341886,0.03733246,2610.9,2609.1,0.7949689]
["bitfinex","ETHUSD",1643489342079,0.75597422,2611.2,2609.3,0.02930819]
["bitfinex","ETHUSD",1643489342283,0.71006843,2611.2,2609.3,0.02930819]
["bitfinex","ETHUSD",1643489342481,0.0048372,2610.3,2609.3,0.02930819]
["bitfinex","ETHUSD",1643489342680,0.0048372,2610.3,2609.6,0.66947812]
["bitfinex","ETHUSD",1643489342880,0.0048372,2610.3,2609.3,0.01]
["bitfinex","ETHUSD",1643489343181,0.01261137,2609.8,2609.3,0.01]
["bitfinex","ETHUSD",1643489343384,9.25,2609.7,2609.2,0.0001]
["bitfinex","ETHUSD",1643489343779,1.462,2609.6,2609.2,0.0001]
["bitfinex","ETHUSD",1643489344020,9.88890053,2609.7,2609.2,0.0001]
["bitfinex","ETHUSD",1643489344021,9.28890053,2609.7,2609.2,0.0001]
["bitfinex","ETHUSD",1643489344216,0.20175542,2609.4,2609.2,0.0001]
["bitfinex","ETHUSD",1643489344827,0.20175542,2609.4,2609.3,6.59966807]
["bitfinex","ETHUSD",1643489345020,3.6555,2610.2,2609.9,0.69157587]
["bitfinex","ETHUSD",1643489345220,0.0048372,2610.3,2609.9,0.69157587]
["bitfinex","ETHUSD",1643489345419,0.0048372,2610.3,2609.9,0.70268615]
["bitfinex","ETHUSD",1643489345627,0.0048372,2610.3,2609.9,0.69157587]
["bitfinex","ETHUSD",1643489346022,0.0048372,2610.3,2610.0,0.39029733]
["bitfinex","ETHUSD",1643489346220,0.20175542,2610.1,2609.9,0.69157587]
["bitfinex","ETHUSD",1643489346621,0.20175542,2610.1,2609.2,0.0001]
["bitfinex","ETHUSD",1643489347226,0.20175542,2610.1,2609.7,0.41163528]
["bitfinex","ETHUSD",1643489347680,0.20175542,2610.1,2610.0,0.92504614]
["bitfinex","ETHUSD",1643489347869,0.20175542,2610.1,2609.2,0.01747004]
["bitfinex","ETHUSD",1643489348069,0.20175542,2610.1,2609.2,0.0001]
["bitfinex","ETHUSD",1643489348971,0.20175542,2610.1,2609.6,0.45546121]
["bitfinex","ETHUSD",1643489349170,0.20175542,2610.1,2609.7,0.81938857]
["bitfinex","ETHUSD",1643489351173,0.00724854,2610.2,2609.7,0.81938857]
["bitfinex","ETHUSD",1643489351414,0.00724854,2610.2,2610.0,0.38260944]
["bitfinex","ETHUSD",1643489351618,0.00724854,2610.2,2609.7,0.81938857]
["bitfinex","ETHUSD",1643489351815,0.00724854,2610.2,2610.0,0.3745363]
["bitfinex","ETHUSD",1643489352018,0.00724854,2610.2,2609.7,0.83228651]
["bitfinex","ETHUSD",1643489352722,0.13819997,2610.9,2609.7,0.81938857]
["bitfinex","ETHUSD",1643489352919,0.13819997,2610.9,2609.7,0.83076945]
["bitfinex","ETHUSD",1643489353120,0.13819997,2610.9,2610.2,0.43184759]
["bitfinex","ETHUSD",1643489353319,0.13819997,2610.9,2609.7,0.81938857]
["bitfinex","ETHUSD",1643489353519,0.13819997,2610.9,2609.8,22.23]
["bitfinex","ETHUSD",1643489353721,0.13819997,2610.9,2610.5,0.82907827]
["bitfinex","ETHUSD",1643489354419,0.13819997,2610.9,2610.0,0.4040831]
["bitfinex","ETHUSD",1643489354623,0.13819997,2610.9,2610.0,0.41897752]
["bitfinex","ETHUSD",1643489355020,0.13819997,2610.9,2610.0,0.4040831]
["bitfinex","ETHUSD",1643489355465,0.13819997,2610.9,2610.4,0.87677267]
["bitfinex","ETHUSD",1643489356368,0.13819997,2610.9,2609.8,0.01233079]
["bitfinex","ETHUSD",1643489356566,0.13819997,2610.9,2609.5,1.0]
["bitfinex","ETHUSD",1643489356567,0.20175542,2610.6,2609.5,1.0]
["bitfinex","ETHUSD",1643489356766,0.20175542,2610.6,2609.2,0.0001]
["bitfinex","ETHUSD",1643489356967,0.20175542,2610.6,2609.2,0.01182282]
["bitfinex","ETHUSD",1643489357171,0.20175542,2610.6,2609.2,0.0001]
["bitfinex","ETHUSD",1643489357374,0.01253328,2610.0,2609.2,0.0001]
["bitfinex","ETHUSD",1643489357570,0.02215962,2610.0,2609.2,0.0001]
["bitfinex","ETHUSD",1643489357774,2.06345917,2609.9,2609.2,0.0001]
["bitfinex","ETHUSD",1643489357972,0.462,2609.9,2609.2,0.0001]
["bitfinex","ETHUSD",1643489358570,1.60162534,2609.8,2609.2,0.0001]
["bitfinex","ETHUSD",1643489359012,0.49700275,2609.9,2609.2,0.0001]
["bitfinex","ETHUSD",1643489359219,0.462,2609.9,2609.2,0.0001]
["bitfinex","ETHUSD",1643489360020,0.762,2609.9,2609.2,0.0001]
["bitfinex","ETHUSD",1643489360216,0.79772875,2609.9,2609.2,0.0001]
["bitfinex","ETHUSD",1643489360419,1.09772875,2609.9,2609.2,0.0001]
["bitfinex","ETHUSD",1643489360615,0.79772875,2609.9,2609.2,0.0001]
["bitfinex","ETHUSD",1643489360817,1.062,2609.9,2609.2,0.0001]
["bitfinex","ETHUSD",1643489361022,1.09788989,2609.9,2609.2,0.0001]
["bitfinex","ETHUSD",1643489361218,0.49788989,2609.9,2609.2,0.0001]
["bitfinex","ETHUSD",1643489361419,0.3,2609.8,2609.2,0.0001]
["bitfinex","ETHUSD",1643489361620,0.03019875,2609.8,2609.2,0.0001]
["bitfinex","ETHUSD",1643489361823,0.20175542,2609.5,2609.2,0.0001]
["bitfinex","ETHUSD",1643489363671,4.45,2609.4,2608.9,0.007]
["bitfinex","ETHUSD",1643489367017,4.75,2609.4,2608.9,0.007]
["bitfinex","ETHUSD",1643489367221,0.20175542,2609.2,2608.9,0.007]
["bitfinex","ETHUSD",1643489368522,0.15175542,2609.2,2608.9,0.007]
["bitfinex","ETHUSD",1643489369525,0.15175542,2609.2,2609.0,0.88233436]
["bitfinex","ETHUSD",1643489369723,0.15175542,2609.2,2609.0,0.83233436]
["bitfinex","ETHUSD",1643489370160,0.00726047,2609.4,2609.0,0.83233436]
["bitfinex","ETHUSD",1643489370161,0.00726047,2609.4,2609.1,6.8]
["bitfinex","ETHUSD",1643489370362,0.00726047,2609.4,2609.2,3.11592578]
["bitfinex","ETHUSD",1643489371260,0.00726047,2609.4,2609.1,7.1303]
["bitfinex","ETHUSD",1643489371666,0.00726047,2609.4,2609.1,6.8]
["bitfinex","ETHUSD",1643489371866,0.00726047,2609.4,2608.9,0.007]
["bitfinex","ETHUSD",1643489372467,0.00726047,2609.4,2608.9,0.85337247]
["bitfinex","ETHUSD",1643489372669,9.25,2610.2,2608.9,1.21397589]
["bitfinex","ETHUSD",1643489372868,9.96006843,2610.2,2608.9,1.21397589]
["bitfinex","ETHUSD",1643489373268,9.25,2610.2,2608.9,1.21397589]
["bitfinex","ETHUSD",1643489373472,9.96006843,2610.2,2608.9,1.21397589]
["bitfinex","ETHUSD",1643489373915,0.71006843,2610.0,2608.9,0.85337247]
["bitfinex","ETHUSD",1643489374119,0.71006843,2610.0,2608.9,0.007]
["bitfinex","ETHUSD",1643489375216,0.71006843,2610.0,2609.1,0.438272]
["bitfinex","ETHUSD",1643489375421,9.25,2610.2,2609.1,0.438272]
["bitfinex","ETHUSD",1643489375821,9.25,2610.2,2609.1,22.668272]
["bitfinex","ETHUSD",1643489376122,9.25,2610.2,2609.1,0.438272]
["bitfinex","ETHUSD",1643489376521,9.25,2610.2,2609.1,22.668272]
["bitfinex","ETHUSD",1643489376722,9.25,2610.2,2609.6,0.66950445]
["bitfinex","ETHUSD",1643489377120,9.96006843,2610.2,2609.6,0.66950445]
["bitfinex","ETHUSD",1643489377969,0.71006843,2610.0,2608.9,0.007]
["bitfinex","ETHUSD",1643489378169,0.71860939,2610.0,2608.9,0.007]
["bitfinex","ETHUSD",1643489378570,0.00854096,2610.0,2608.9,0.007]
["bitfinex","ETHUSD",1643489378773,9.25,2610.2,2608.9,0.007]
["bitfinex","ETHUSD",1643489378970,1.60120014,2610.1,2609.5,0.72002083]
["bitfinex","ETHUSD",1643489379370,2.31126857,2610.1,2609.5,0.72002083]
["bitfinex","ETHUSD",1643489379570,1.60120014,2610.1,2609.5,0.72002083]
["bitfinex","ETHUSD",1643489379772,1.60120014,2610.0,2609.5,0.72002083]
["bitfinex","ETHUSD",1643489379970,1.60120014,2609.9,2609.5,0.72002083]
["bitfinex","ETHUSD",1643489380170,1.60120014,2609.8,2609.5,0.72002083]
["bitfinex","ETHUSD",1643489380370,0.00726735,2610.3,2609.5,0.72002083]
["bitfinex","ETHUSD",1643489380371,1.60120014,2609.7,2609.5,0.72002083]
["bitfinex","ETHUSD",1643489380572,0.00726735,2610.3,2609.6,22.23]
["bitfinex","ETHUSD",1643489380776,1.60091541,2610.2,2609.6,22.24338296]
["bitfinex","ETHUSD",1643489381444,1.60091541,2610.2,2609.5,0.72002083]
["bitfinex","ETHUSD",1643489381647,1.60091541,2610.2,2608.9,0.007]
["bitfinex","ETHUSD",1643489381849,1.60091541,2610.1,2608.9,0.007]
["bitfinex","ETHUSD",1643489382045,1.60091541,2610.0,2608.9,0.007]
["bitfinex","ETHUSD",1643489382251,1.60091541,2609.9,2608.9,0.007]
["bitfinex","ETHUSD",1643489382446,1.60091541,2609.8,2609.2,22.64767434]
["bitfinex","ETHUSD",1643489383046,0.00725675,2610.2,2609.2,22.64767434]
["bitfinex","ETHUSD",1643489383248,1.60099554,2610.1,2609.2,22.65889674]
["bitfinex","ETHUSD",1643489383449,1.60099554,2610.1,2609.2,22.64767434]
["bitfinex","ETHUSD",1643489383846,1.60099554,2610.1,2609.7,0.94897635]
["bitfinex","ETHUSD",1643489384248,1.60880874,2610.1,2608.9,0.007]
["bitfinex","ETHUSD",1643489384451,1.60099554,2610.0,2608.9,0.007]
["bitfinex","ETHUSD",1643489384648,0.72288668,2609.8,2608.9,0.007]
["bitfinex","ETHUSD",1643489384849,1.60099554,2609.7,2608.9,0.007]
["bitfinex","ETHUSD",1643489385048,5.39449554,2609.7,2608.9,0.007]
["bitfinex","ETHUSD",1643489385269,6.10456397,2609.7,2608.9,0.007]
["bitfinex","ETHUSD",1643489385573,1.60099554,2609.6,2608.9,0.007]
["bitfinex","ETHUSD",1643489387575,2.31469288,2609.6,2608.9,0.007]
["bitfinex","ETHUSD",1643489387774,1.60099554,2609.5,2608.9,0.007]
["bitfinex","ETHUSD",1643489387974,1.60099554,2609.4,2608.9,0.007]
["bitfinex","ETHUSD",1643489388174,0.00362891,2609.6,2608.9,0.007]
["bitfinex","ETHUSD",1643489388175,2.35040142,2609.6,2608.9,0.007]
["bitfinex","ETHUSD",1643489388376,1.60099554,2609.5,2608.9,0.007]
["bitfinex","ETHUSD",1643489388577,1.60099554,2609.4,2608.9,0.007]
["bitfinex","ETHUSD",1643489388913,1.6015707,2609.3,2608.9,0.007]
["bitfinex","ETHUSD",1643489389117,0.00362891,2609.6,2608.9,0.007]
["bitfinex","ETHUSD",1643489389118,1.6015707,2609.2,2608.9,0.007]
["bitfinex","ETHUSD",1643489389415,0.00362891,2609.6,2608.9,0.007]
["bitfinex","ETHUSD",1643489389416,1.6015707,2609.1,2608.9,0.007]
["bitfinex","ETHUSD",1643489389618,1.6015707,2609.2,2608.9,0.007]
["bitfinex","ETHUSD",1643489390621,0.00362891,2609.6,2608.9,0.007]
["bitfinex","ETHUSD",1643489390821,1.60512748,2609.6,2608.9,0.007]
["bitfinex","ETHUSD",1643489395371,1.60512748,2609.6,2609.1,0.81140496]
["bitfinex","ETHUSD",1643489395773,0.00362891,2609.6,2609.1,0.81140496]
["bitfinex","ETHUSD",1643489396618,0.0021962,2609.6,2609.1,0.81140496]
["bitfinex","ETHUSD",1643489397317,0.0021962,2609.6,2609.4,0.41751436]
["bitfinex","ETHUSD",1643489397318,1.6034912,2609.6,2609.4,0.41751436]
["bitfinex","ETHUSD",1643489397518,0.71006843,2610.2,2609.1,0.81140496]
["bitfinex","ETHUSD",1643489397519,0.00363924,2609.8,2609.1,0.81140496]
["bitfinex","ETHUSD",1643489397716,0.00261812,2609.8,2609.1,0.81140496]
["bitfinex","ETHUSD",1643489398326,0.00261812,2609.8,2609.5,0.7207352]
["bitfinex","ETHUSD",1643489398525,0.00261812,2609.8,2608.9,0.007]
["bitfinex","ETHUSD",1643489398924,0.00261812,2609.8,2609.1,0.43412447]
["bitfinex","ETHUSD",1643489399328,0.00261812,2609.8,2608.9,0.007]
["bitfinex","ETHUSD",1643489399526,0.00261812,2609.8,2609.2,0.80361888]
["bitfinex","ETHUSD",1643489399725,0.00261812,2609.8,2608.9,0.007]
["bitfinex","ETHUSD",1643489400275,0.71268655,2609.8,2609.2,0.43682858]
["bitfinex","ETHUSD",1643489400469,0.71268655,2609.8,2609.3,22.23]
["bitfinex","ETHUSD",1643489400470,1.60127868,2609.7,2609.3,22.23]
["bitfinex","ETHUSD",1643489400673,0.00261812,2609.8,2609.3,22.23]
["bitfinex","ETHUSD",1643489401070,0.00261812,2609.8,2608.9,0.007]
["bitfinex","ETHUSD",1643489401374,0.00261812,2609.8,2608.9,0.76552172]
["bitfinex","ETHUSD",1643489402272,0.00261812,2609.8,2609.4,0.86068846]
["bitfinex","ETHUSD",1643489402474,1.60377037,2609.8,2609.4,0.86068846]
["bitfinex","ETHUSD",1643489402674,1.60115225,2609.7,2609.1,0.42007119]
["bitfinex","ETHUSD",1643489403074,1.60115225,2609.6,2609.1,0.42007119]
["bitfinex","ETHUSD",1643489403372,1.60115225,2609.5,2609.1,0.42007119]
["bitfinex","ETHUSD",1643489403580,7.32,2609.8,2609.1,0.7569005]
["bitfinex","ETHUSD",1643489403776,8.03006843,2610.6,2609.2,22.25208862]
["bitfinex","ETHUSD",1643489404027,1.60086441,2610.5,2609.2,22.7466475]
["bitfinex","ETHUSD",1643489404225,1.60086441,2610.5,2609.3,1.0]
["bitfinex","ETHUSD",1643489404427,1.60086441,2610.5,2610.2,22.23]
["bitfinex","ETHUSD",1643489404630,1.60086441,2610.5,2610.1,0.73227716]
["bitfinex","ETHUSD",1643489404827,1.60086441,2610.5,2609.3,0.63266679]
["bitfinex","ETHUSD",1643489405028,1.60086441,2610.5,2609.1,0.39455988]
["bitfinex","ETHUSD",1643489405029,1.60086441,2610.4,2608.8,0.31306691]
["bitfinex","ETHUSD",1643489405229,0.01278903,2609.7,2608.8,0.01306691]
["bitfinex","ETHUSD",1643489405426,1.60086441,2609.6,2608.8,0.01]
["bitfinex","ETHUSD",1643489406932,7.32,2609.8,2609.1,0.73193954]
["bitfinex","ETHUSD",1643489407429,1.60125867,2609.7,2609.1,0.73193954]
["bitfinex","ETHUSD",1643489407659,1.60125867,2609.7,2609.1,1.1010669]
["bitfinex","ETHUSD",1643489407864,1.60125867,2609.7,2609.1,0.73193954]
["bitfinex","ETHUSD",1643489408063,7.32,2609.8,2609.1,0.73193954]
["bitfinex","ETHUSD",1643489408865,7.32,2609.8,2609.1,22.96193954]
["bitfinex","ETHUSD",1643489409064,7.32,2609.8,2609.2,22.60081879]
["bitfinex","ETHUSD",1643489409265,7.32,2609.8,2609.2,1.0]
["bitfinex","ETHUSD",1643489409464,0.13819997,2610.3,2609.1,0.73193954]
["bitfinex","ETHUSD",1643489409669,0.8482684,2610.3,2609.1,0.73193954]
["bitfinex","ETHUSD",1643489409866,1.60123628,2610.2,2609.1,0.73193954]
["bitfinex","ETHUSD",1643489410070,1.60123628,2610.1,2609.1,0.73193954]
["bitfinex","ETHUSD",1643489410267,0.8482684,2610.3,2609.1,0.73193954]
["bitfinex","ETHUSD",1643489410268,1.60123628,2610.0,2609.1,23.2776468]
["bitfinex","ETHUSD",1643489410469,1.60123628,2609.9,2608.9,1.007]
["bitfinex","ETHUSD",1643489410672,1.60123628,2609.9,2608.9,0.007]
["bitfinex","ETHUSD",1643489410673,1.60123628,2609.8,2608.9,0.007]
["bitfinex","ETHUSD",1643489411070,2.31130471,2609.8,2608.9,0.007]
["bitfinex","ETHUSD",1643489411617,1.60123628,2609.7,2608.9,0.007]
["bitfinex","ETHUSD",1643489411818,1.60123628,2609.6,2608.9,0.007]
["bitfinex","ETHUSD",1643489412022,1.60123628,2609.5,2608.9,0.007]
["bitfinex","ETHUSD",1643489412224,1.60123628,2609.4,2608.9,0.007]
["bitfinex","ETHUSD",1643489412425,7.32,2609.9,2609.1,0.37334816]
["bitfinex","ETHUSD",1643489412621,1.60141733,2609.8,2609.1,0.37334816]
["bitfinex","ETHUSD",1643489413322,1.60141733,2609.8,2609.2,0.86937547]
["bitfinex","ETHUSD",1643489413523,1.60141733,2609.8,2608.9,0.007]
["bitfinex","ETHUSD",1643489414326,2.31148576,2609.8,2608.9,0.007]
["bitfinex","ETHUSD",1643489414523,3.55638848,2609.7,2608.9,0.007]
["bitfinex","ETHUSD",1643489414729,1.60141733,2609.6,2608.9,0.007]
["bitfinex","ETHUSD",1643489414923,11.95911015,2609.9,2608.9,0.007]
["bitfinex","ETHUSD",1643489414924,0.71006843,2609.8,2608.9,0.007]
["bitfinex","ETHUSD",1643489416572,0.71006843,2609.7,2608.9,0.007]
["bitfinex","ETHUSD",1643489416772,0.71006843,2609.8,2608.9,0.007]
["bitfinex","ETHUSD",1643489416974,7.32,2609.9,2608.9,0.007]
["bitfinex","ETHUSD",1643489416975,0.71006843,2609.7,2608.9,0.007]
["bitfinex","ETHUSD",1643489418073,0.71969477,2609.7,2608.9,0.007]
["bitfinex","ETHUSD",1643489418276,0.71006843,2609.1,2608.8,0.01]
["bitfinex","ETHUSD",1643489418483,0.71006843,2609.1,2608.0,0.01306691]
["bitfinex","ETHUSD",1643489418484,0.01273489,2608.9,2608.0,0.01]
["bitfinex","ETHUSD",1643489418674,0.01273489,2608.9,2607.9,0.01]
["bitfinex","ETHUSD",1643489418675,4.6,2608.0,2607.9,0.01]
["bitfinex","ETHUSD",1643489419526,0.00962634,2608.5,2607.9,0.01]
["bitfinex","ETHUSD",1643489419728,10.19135176,2608.8,2607.9,0.01]
["bitfinex","ETHUSD",1643489419729,9.25,2608.8,2607.9,0.01]
["bitfinex","ETHUSD",1643489420130,9.85,2608.8,2607.9,0.01]
["bitfinex","ETHUSD",1643489420532,0.01273489,2608.9,2608.0,0.44315061]
["bitfinex","ETHUSD",1643489420734,4.65595176,2609.3,2607.9,0.01]
["bitfinex","ETHUSD",1643489420735,3.7146,2609.3,2607.9,0.01]
["bitfinex","ETHUSD",1643489420938,3.7146,2609.3,2607.9,0.02383233]
["bitfinex","ETHUSD",1643489421133,3.7146,2609.3,2608.9,0.91636444]
["bitfinex","ETHUSD",1643489421335,2.4147392,2609.8,2608.9,0.91636444]
["bitfinex","ETHUSD",1643489421336,0.71618314,2609.8,2608.9,0.91636444]
["bitfinex","ETHUSD",1643489421733,0.71618314,2609.8,2608.0,2.93639188]
["bitfinex","ETHUSD",1643489421939,0.71618314,2609.8,2608.6,0.32113247]
["bitfinex","ETHUSD",1643489422134,8.03618314,2609.9,2608.7,22.24452625]
["bitfinex","ETHUSD",1643489422335,0.71618314,2609.7,2608.7,22.24452625]
["bitfinex","ETHUSD",1643489422541,0.71618314,2609.7,2608.6,0.32113247]
["bitfinex","ETHUSD",1643489422807,0.71618314,2609.7,2607.9,0.64844713]
["bitfinex","ETHUSD",1643489422808,0.71618314,2609.7,2608.2,2.93639188]
["bitfinex","ETHUSD",1643489423007,0.71618314,2609.6,2608.0,22.23]
["bitfinex","ETHUSD",1643489423208,0.71618314,2609.6,2607.9,0.31]
["bitfinex","ETHUSD",1643489423209,0.71618314,2609.6,2608.1,25.17874326]
["bitfinex","ETHUSD",1643489423609,0.71618314,2609.7,2608.2,1.0]
["bitfinex","ETHUSD",1643489424109,0.71618314,2609.7,2608.5,0.85021055]
["bitfinex","ETHUSD",1643489424310,0.71618314,2609.7,2607.9,0.01]
["bitfinex","ETHUSD",1643489424311,0.71618314,2609.5,2607.9,0.01]
["bitfinex","ETHUSD",1643489424510,0.71618314,2609.3,2607.9,0.01]
["bitfinex","ETHUSD",1643489424711,0.01219485,2609.2,2607.9,0.01]
["bitfinex","ETHUSD",1643489424909,0.72837799,2609.2,2607.9,0.01]
["bitfinex","ETHUSD",1643489425112,0.72837799,2609.2,2608.0,0.33844045]
["bitfinex","ETHUSD",1643489425711,0.72837799,2609.2,2608.4,0.42939261]
["bitfinex","ETHUSD",1643489425712,0.01219485,2609.2,2608.4,0.42939261]
["bitfinex","ETHUSD",1643489425913,0.01219485,2609.2,2607.9,0.01]
["bitfinex","ETHUSD",1643489426115,3.9387,2609.3,2607.9,0.01]
["bitfinex","ETHUSD",1643489426314,3.9387,2609.3,2608.0,22.23]
["bitfinex","ETHUSD",1643489426544,3.9387,2609.3,2608.2,22.23]
["bitfinex","ETHUSD",1643489426749,3.9387,2609.3,2608.4,22.23]
["bitfinex","ETHUSD",1643489426950,3.9387,2609.3,2609.0,0.42283673]
["bitfinex","ETHUSD",1643489427148,3.27997381,2609.8,2608.5,4.27175318]
["bitfinex","ETHUSD",1643489427349,4.49828314,2609.7,2608.6,22.23]
["bitfinex","ETHUSD",1643489427753,4.49828314,2609.7,2607.8,1.0]
["bitfinex","ETHUSD",1643489427754,0.01204856,2609.5,2607.8,1.0]
["bitfinex","ETHUSD",1643489427951,0.71618314,2609.3,2607.6,22.23]
["bitfinex","ETHUSD",1643489428149,0.71618314,2609.3,2608.9,0.33364418]
["bitfinex","ETHUSD",1643489428351,0.71618314,2609.6,2608.9,0.33364418]
["bitfinex","ETHUSD",1643489428551,4.49828314,2609.7,2608.2,3.73368547]
["bitfinex","ETHUSD",1643489428753,0.71618314,2609.6,2608.3,22.23]
["bitfinex","ETHUSD",1643489429150,0.56618314,2609.6,2608.1,0.66916363]
["bitfinex","ETHUSD",1643489429349,3.7821,2609.7,2608.1,0.66916363]
["bitfinex","ETHUSD",1643489429550,4.72345176,2609.7,2608.2,22.23]
["bitfinex","ETHUSD",1643489429751,3.7821,2609.7,2608.4,0.40948811]
["bitfinex","ETHUSD",1643489429951,3.7821,2609.7,2608.5,3.29715237]
["bitfinex","ETHUSD",1643489430169,3.7821,2609.7,2608.5,3.05968028]
["bitfinex","ETHUSD",1643489430372,3.7821,2609.7,2608.8,0.4140446]
["bitfinex","ETHUSD",1643489431375,7.32,2609.9,2609.2,0.34384307]
["bitfinex","ETHUSD",1643489431575,7.32,2609.9,2609.2,22.57384307]
["bitfinex","ETHUSD",1643489431780,7.22,2609.9,2609.2,22.57384307]
["bitfinex","ETHUSD",1643489431974,7.32,2610.0,2609.2,22.57384307]
["bitfinex","ETHUSD",1643489432175,7.32,2610.0,2609.2,22.23]
["bitfinex","ETHUSD",1643489432375,7.32,2610.0,2609.2,0.71606564]
["bitfinex","ETHUSD",1643489433173,7.32,2610.0,2609.3,0.44208997]
["bitfinex","ETHUSD",1643489434021,7.32,2610.0,2609.2,0.71606564]
["bitfinex","ETHUSD",1643489435022,1.60139407,2609.9,2609.2,0.71606564]
["bitfinex","ETHUSD",1643489435222,1.60139407,2609.9,2609.6,0.43002804]
["bitfinex","ETHUSD",1643489435423,1.60139407,2609.9,2609.7,0.86497186]
["bitfinex","ETHUSD",1643489435627,1.60139407,2609.9,2609.0,22.23]
["bitfinex","ETHUSD",1643489436027,1.60139407,2609.9,2608.9,0.4278]
["bitfinex","ETHUSD",1643489436225,1.60139407,2609.9,2608.7,3.41897199]
["bitfinex","ETHUSD",1643489436424,7.32,2610.0,2608.7,4.41897199]
["bitfinex","ETHUSD",1643489436425,1.60140912,2609.8,2608.7,4.41897199]
["bitfinex","ETHUSD",1643489436624,7.32,2610.0,2608.3,1.1685]
["bitfinex","ETHUSD",1643489436625,1.60140912,2609.7,2608.8,0.74538842]
["bitfinex","ETHUSD",1643489436826,1.60140912,2609.7,2608.4,4.38174238]
["bitfinex","ETHUSD",1643489436827,1.60140912,2609.6,2608.4,3.38174238]
["bitfinex","ETHUSD",1643489437025,1.60140912,2609.5,2608.3,1.1685]
["bitfinex","ETHUSD",1643489437227,1.60140912,2609.4,2608.3,22.23]
["bitfinex","ETHUSD",1643489437425,1.60140912,2609.3,2608.3,22.23]
["bitfinex","ETHUSD",1643489437673,7.32,2609.5,2608.4,3.16688702]
["bitfinex","ETHUSD",1643489437877,7.32,2609.5,2608.5,22.23]
["bitfinex","ETHUSD",1643489438077,7.32,2609.5,2609.0,0.95079717]
["bitfinex","ETHUSD",1643489439079,7.32,2609.5,2609.1,0.33913031]
["bitfinex","ETHUSD",1643489439279,7.32,2609.5,2609.1,3.29618388]
["bitfinex","ETHUSD",1643489439480,7.32,2609.5,2609.0,0.95079717]
["bitfinex","ETHUSD",1643489440482,7.22,2609.5,2609.0,0.95079717]
["bitfinex","ETHUSD",1643489440684,7.22,2609.5,2609.0,1.27313816]
["bitfinex","ETHUSD",1643489441282,7.22,2609.5,2609.4,0.38817664]
["bitfinex","ETHUSD",1643489441536,0.85206599,2610.2,2609.4,1.32197664]
["bitfinex","ETHUSD",1643489441537,7.32,2609.9,2609.4,1.32197664]
["bitfinex","ETHUSD",1643489441722,7.32,2609.9,2609.8,3.64471486]
["bitfinex","ETHUSD",1643489441922,7.32,2609.9,2609.8,0.39471486]
["bitfinex","ETHUSD",1643489442125,7.32,2609.9,2609.4,26.58555702]
["bitfinex","ETHUSD",1643489442331,1.60133196,2609.8,2608.3,0.00306691]
["bitfinex","ETHUSD",1643489442528,1.60133196,2609.8,2607.9,0.0573937]
["bitfinex","ETHUSD",1643489442529,5.69564613,2609.8,2608.0,0.00306691]
["bitfinex","ETHUSD",1643489442732,7.32,2609.4,2608.0,0.00306691]
["bitfinex","ETHUSD",1643489442927,1.60164765,2609.3,2608.0,0.00306691]
["bitfinex","ETHUSD",1643489443131,1.60164765,2609.2,2608.6,1.5]
["bitfinex","ETHUSD",1643489443327,0.75172348,2609.4,2608.6,1.5]
["bitfinex","ETHUSD",1643489443328,1.60164765,2609.1,2608.6,1.5]
["bitfinex","ETHUSD",1643489443531,2.31551367,2609.3,2608.6,1.5]
["bitfinex","ETHUSD",1643489443728,2.31551367,2609.2,2608.6,1.5]
["bitfinex","ETHUSD",1643489443928,1.60164765,2609.1,2608.6,1.5]
["bitfinex","ETHUSD",1643489444131,1.60164765,2609.2,2608.7,0.32319606]
["bitfinex","ETHUSD",1643489444528,3.6944,2609.4,2607.9,2.93532362]
["bitfinex","ETHUSD",1643489444728,3.6944,2609.4,2608.5,0.87981947]
["bitfinex","ETHUSD",1643489445183,3.6944,2609.4,2608.5,23.10981947]
["bitfinex","ETHUSD",1643489445572,3.6944,2609.4,2608.8,0.32581779]
["bitfinex","ETHUSD",1643489445773,7.32,2609.6,2608.6,3.44829226]
["bitfinex","ETHUSD",1643489445973,1.60158375,2609.5,2608.7,25.32331061]
["bitfinex","ETHUSD",1643489446178,1.60158375,2609.5,2608.7,3.09331061]
["bitfinex","ETHUSD",1643489446374,1.60158375,2609.5,2608.5,23.10981947]
["bitfinex","ETHUSD",1643489446578,1.60158375,2609.5,2608.6,1.0]
["bitfinex","ETHUSD",1643489446778,1.60158375,2609.5,2608.6,23.23]
["bitfinex","ETHUSD",1643489447381,1.60158375,2609.5,2608.5,0.87981947]
["bitfinex","ETHUSD",1643489448583,1.60158375,2609.5,2608.6,0.33568548]
["bitfinex","ETHUSD",1643489449027,1.60158375,2609.5,2609.0,0.32096886]
["bitfinex","ETHUSD",1643489449231,7.32,2609.6,2609.1,2.96704383]
["bitfinex","ETHUSD",1643489449427,1.60149802,2609.5,2609.1,0.88589662]
["bitfinex","ETHUSD",1643489450227,1.60149802,2609.5,2609.1,23.11589662]
["bitfinex","ETHUSD",1643489450632,1.60149802,2609.5,2608.7,0.38723201]
["bitfinex","ETHUSD",1643489450829,1.60149802,2609.5,2608.8,22.23]
["bitfinex","ETHUSD",1643489451031,7.32,2609.6,2608.9,3.03340052]
["bitfinex","ETHUSD",1643489451231,0.27639994,2609.9,2608.9,3.03340052]
["bitfinex","ETHUSD",1643489451435,1.60144832,2609.8,2609.0,22.23]
["bitfinex","ETHUSD",1643489451833,1.60144832,2609.8,2608.7,0.38723201]
["bitfinex","ETHUSD",1643489452030,1.60144832,2609.8,2608.7,0.3]
["bitfinex","ETHUSD",1643489452229,1.60144832,2609.8,2608.6,3.42421597]
["bitfinex","ETHUSD",1643489452434,8.92144832,2609.8,2608.6,26.65421597]
["bitfinex","ETHUSD",1643489452672,1.60144832,2609.7,2608.6,1.3]
["bitfinex","ETHUSD",1643489453176,1.60144832,2609.7,2608.7,0.71953836]
["bitfinex","ETHUSD",1643489453582,2.31531434,2609.7,2608.0,1.1975]
["bitfinex","ETHUSD",1643489453778,0.71386602,2609.4,2608.0,1.1975]
["bitfinex","ETHUSD",1643489453981,1.60144832,2609.3,2607.9,0.01]
["bitfinex","ETHUSD",1643489454176,0.01294139,2609.1,2607.9,0.01]
["bitfinex","ETHUSD",1643489454382,0.462,2609.0,2607.9,0.01]
["bitfinex","ETHUSD",1643489454579,0.71386602,2608.8,2607.9,0.01]
["bitfinex","ETHUSD",1643489454778,2.31531434,2608.8,2607.9,0.01]
["bitfinex","ETHUSD",1643489455177,1.60144832,2608.7,2607.9,0.01]
["bitfinex","ETHUSD",1643489455377,1.60144832,2608.6,2607.9,0.01]
["bitfinex","ETHUSD",1643489455578,1.60144832,2608.5,2607.9,0.01]
["bitfinex","ETHUSD",1643489455778,1.60144832,2608.4,2607.9,0.01]
["bitfinex","ETHUSD",1643489455978,4.32146602,2608.9,2607.9,0.01]
["bitfinex","ETHUSD",1643489455979,1.60144832,2608.3,2607.9,0.01]
["bitfinex","ETHUSD",1643489456418,4.32146602,2608.9,2607.9,0.01]
["bitfinex","ETHUSD",1643489456630,1.60210044,2608.8,2607.9,0.01]
["bitfinex","ETHUSD",1643489456835,5.84039909,2608.8,2607.9,0.01]
["bitfinex","ETHUSD",1643489457030,0.71386602,2608.5,2607.9,0.01]
["bitfinex","ETHUSD",1643489457228,0.71386602,2608.3,2607.9,0.01]
["bitfinex","ETHUSD",1643489457428,1.17586602,2608.2,2607.9,0.01]
["bitfinex","ETHUSD",1643489457627,1.60210044,2608.1,2607.9,0.01]
["bitfinex","ETHUSD",1643489457827,9.662,2608.0,2607.9,0.01]
["bitfinex","ETHUSD",1643489458030,9.2,2608.0,2607.9,0.01]
["bitfinex","ETHUSD",1643489458327,5.15210044,2608.0,2607.9,0.01]
["bitfinex","ETHUSD",1643489458527,7.95,2608.0,2607.9,0.01]
["bitfinex","ETHUSD",1643489458729,3.55,2608.0,2607.9,0.01]
["bitfinex","ETHUSD",1643489458929,5.15232475,2608.0,2607.9,0.01]
["bitfinex","ETHUSD",1643489459133,5.1523131,2608.0,2607.9,0.01]
["bitfinex","ETHUSD",1643489459729,3.55,2608.0,2607.9,0.01]
["bitfinex","ETHUSD",1643489460183,5.15232974,2608.0,2607.9,0.01]
["bitfinex","ETHUSD",1643489460383,5.15231477,2608.0,2607.9,0.01]
["bitfinex","ETHUSD",1643489460592,8.55231477,2608.0,2607.9,0.01]
["bitfinex","ETHUSD",1643489461794,8.55232909,2608.0,2607.9,0.01]
["bitfinex","ETHUSD",1643489462196,8.55232909,2608.0,2607.5,0.01]
["bitfinex","ETHUSD",1643489462197,4.45,2607.9,2607.5,0.01]
["bitfinex","ETHUSD",1643489463918,1.60243295,2607.8,2607.5,0.01]
["bitfinex","ETHUSD",1643489464523,1.60243295,2607.8,2607.6,0.44753633]
["bitfinex","ETHUSD",1643489464725,3.6076,2608.9,2607.5,0.01]
["bitfinex","ETHUSD",1643489464726,7.4357,2608.6,2607.5,0.01]
["bitfinex","ETHUSD",1643489464925,1.60216205,2608.5,2607.5,0.01]
["bitfinex","ETHUSD",1643489465325,3.6076,2608.9,2607.5,0.01]
["bitfinex","ETHUSD",1643489465526,1.60204624,2608.8,2607.6,0.23006576]
["bitfinex","ETHUSD",1643489465724,1.60204624,2608.8,2607.6,0.08006576]
["bitfinex","ETHUSD",1643489466726,1.60204624,2608.8,2607.7,0.89038842]
["bitfinex","ETHUSD",1643489466928,1.60204624,2608.8,2607.6,0.08006576]
["bitfinex","ETHUSD",1643489467125,1.61471337,2608.8,2607.6,0.08006576]
["bitfinex","ETHUSD",1643489467326,1.60204624,2608.7,2607.6,0.08006576]
["bitfinex","ETHUSD",1643489467527,1.60204624,2608.7,2607.8,0.01416649]
["bitfinex","ETHUSD",1643489468182,1.60204624,2608.7,2607.8,0.69627947]
["bitfinex","ETHUSD",1643489468784,1.60204624,2608.6,2607.8,0.69627947]
["bitfinex","ETHUSD",1643489468985,1.60204624,2608.5,2607.8,0.69627947]
["bitfinex","ETHUSD",1643489469182,3.6076,2608.9,2607.8,0.69627947]
["bitfinex","ETHUSD",1643489469383,1.60206863,2608.8,2608.3,0.91940406]
["bitfinex","ETHUSD",1643489469587,1.60206863,2608.8,2607.8,0.01416649]
["bitfinex","ETHUSD",1643489469782,12.05006602,2609.1,2607.8,0.01416649]
["bitfinex","ETHUSD",1643489469987,0.71386602,2608.9,2607.8,0.01416649]
["bitfinex","ETHUSD",1643489470185,3.92970945,2608.8,2607.8,0.01416649]
["bitfinex","ETHUSD",1643489470387,0.01259926,2608.1,2607.8,6.649e-05]
["bitfinex","ETHUSD",1643489470585,1.60206863,2608.0,2607.8,6.649e-05]
["bitfinex","ETHUSD",1643489470785,1.60206863,2608.0,2607.1,0.01275537]
["bitfinex","ETHUSD",1643489470786,9.25,2607.9,2606.7,0.01]
["bitfinex","ETHUSD",1643489470988,0.01259951,2607.3,2606.7,0.01]
["bitfinex","ETHUSD",1643489471183,1.60286315,2607.2,2606.7,0.01]
["bitfinex","ETHUSD",1643489471433,1.60286315,2607.2,2605.3,3.8522]
["bitfinex","ETHUSD",1643489471434,0.01212003,2606.8,2605.3,3.85495537]
["bitfinex","ETHUSD",1643489471835,2.09811469,2607.2,2606.1,0.3623945]
["bitfinex","ETHUSD",1643489472031,1.60298461,2607.1,2606.5,0.34554475]
["bitfinex","ETHUSD",1643489472234,1.60298461,2607.1,2606.5,0.01]
["bitfinex","ETHUSD",1643489472432,7.8796,2607.8,2606.5,0.01]
["bitfinex","ETHUSD",1643489472636,1.60286312,2607.7,2606.5,0.01]
["bitfinex","ETHUSD",1643489473135,1.60286312,2607.7,2607.0,0.7547686]
["bitfinex","ETHUSD",1643489473736,1.60286312,2607.6,2606.5,0.01]
["bitfinex","ETHUSD",1643489473936,0.03852627,2607.9,2606.5,0.01]
["bitfinex","ETHUSD",1643489473937,1.60286312,2607.5,2606.5,0.01]
["bitfinex","ETHUSD",1643489474135,1.60286312,2607.4,2606.5,0.01]
["bitfinex","ETHUSD",1643489474337,0.03559534,2607.8,2606.5,0.01]
["bitfinex","ETHUSD",1643489474536,1.60279225,2607.7,2606.5,0.01]
["bitfinex","ETHUSD",1643489474739,1.60279225,2607.7,2607.0,0.87009495]
["bitfinex","ETHUSD",1643489475776,0.00487843,2607.9,2607.0,0.87009495]
["bitfinex","ETHUSD",1643489476176,0.00487843,2607.9,2606.8,0.35325164]
["bitfinex","ETHUSD",1643489476177,1.60265813,2607.8,2606.8,0.35325164]
["bitfinex","ETHUSD",1643489477183,1.60265813,2607.8,2607.1,0.79831737]
["bitfinex","ETHUSD",1643489477683,1.60265813,2607.8,2606.5,0.01]
["bitfinex","ETHUSD",1643489478086,1.60739819,2607.8,2606.5,0.01]
["bitfinex","ETHUSD",1643489478385,0.03782104,2607.9,2606.5,0.01]
["bitfinex","ETHUSD",1643489478386,0.00487843,2607.9,2606.5,0.01]
["bitfinex","ETHUSD",1643489478585,1.60268017,2607.8,2606.5,0.01]
["bitfinex","ETHUSD",1643489478785,1.60268017,2607.8,2607.3,0.83493126]
["bitfinex","ETHUSD",1643489480635,1.60268017,2607.8,2606.5,0.01]
["bitfinex","ETHUSD",1643489481636,1.60268017,2607.8,2607.0,0.68079719]
["bitfinex","ETHUSD",1643489482237,9.25,2607.7,2607.0,0.83719753]
["bitfinex","ETHUSD",1643489482436,1.60268017,2607.6,2607.0,0.83719753]
["bitfinex","ETHUSD",1643489482677,1.60268017,2607.6,2606.8,0.42761326]
["bitfinex","ETHUSD",1643489483679,1.60268017,2607.6,2607.2,1.2640204]
["bitfinex","ETHUSD",1643489484079,0.00487968,2607.8,2607.2,1.2640204]
["bitfinex","ETHUSD",1643489484280,0.00487968,2607.8,2607.7,0.41532081]
["bitfinex","ETHUSD",1643489484679,0.00487968,2607.8,2607.2,0.87082714]
["bitfinex","ETHUSD",1643489484881,0.00487968,2607.8,2607.2,0.01067511]
["bitfinex","ETHUSD",1643489485079,0.00487968,2607.8,2606.7,6.78018849]
["bitfinex","ETHUSD",1643489485282,1.60262806,2607.7,2606.7,1.2136]
["bitfinex","ETHUSD",1643489485881,1.60262806,2607.7,2607.4,0.39517787]
["bitfinex","ETHUSD",1643489486082,0.00487968,2607.8,2607.4,0.39517787]
["bitfinex","ETHUSD",1643489486281,0.00487968,2607.8,2607.1,0.83944048]
["bitfinex","ETHUSD",1643489486724,1.60260799,2607.7,2606.7,1.2136]
["bitfinex","ETHUSD",1643489487330,1.60260799,2607.7,2607.2,0.43551434]
["bitfinex","ETHUSD",1643489487933,1.60260799,2607.7,2607.6,0.34984307]
["bitfinex","ETHUSD",1643489488331,0.00487968,2607.8,2607.4,0.89600924]
["bitfinex","ETHUSD",1643489489231,0.00487968,2607.8,2606.7,1.2136]
["bitfinex","ETHUSD",1643489489431,0.00487968,2607.8,2606.5,0.01]
["bitfinex","ETHUSD",1643489489432,1.60264993,2607.7,2606.5,0.01]
["bitfinex","ETHUSD",1643489489633,3.53534245,2607.6,2606.5,0.01]
["bitfinex","ETHUSD",1643489489835,1.60264993,2607.5,2606.5,0.01]
["bitfinex","ETHUSD",1643489490277,3.9622,2607.4,2606.5,0.01]
["bitfinex","ETHUSD",1643489490480,1.60264993,2607.3,2606.5,0.43657349]
["bitfinex","ETHUSD",1643489490677,3.9622,2607.4,2606.5,0.43657349]
["bitfinex","ETHUSD",1643489490678,3.99611655,2607.4,2606.5,0.43657349]
["bitfinex","ETHUSD",1643489490880,1.60293351,2607.3,2606.5,0.01]
["bitfinex","ETHUSD",1643489491482,3.9622,2607.4,2607.1,0.79463467]
["bitfinex","ETHUSD",1643489491683,6.29337968,2607.8,2607.1,0.79463467]
["bitfinex","ETHUSD",1643489491684,0.00487968,2607.8,2607.1,0.79463467]
["bitfinex","ETHUSD",1643489492082,1.60260996,2607.7,2607.1,0.79463467]
["bitfinex","ETHUSD",1643489492481,1.60260996,2607.7,2606.5,1.1965]
["bitfinex","ETHUSD",1643489492684,0.00488592,2607.3,2606.5,1.1965]
["bitfinex","ETHUSD",1643489492882,0.00488592,2607.3,2606.8,0.44869427]
["bitfinex","ETHUSD",1643489493481,0.00488592,2607.3,2606.9,0.67418754]
["bitfinex","ETHUSD",1643489494130,0.00488592,2607.3,2607.2,0.35010425]
["bitfinex","ETHUSD",1643489494331,0.00488592,2607.3,2607.2,0.34010425]
["bitfinex","ETHUSD",1643489495437,1.60758259,2607.3,2607.2,0.34010425]
["bitfinex","ETHUSD",1643489495643,1.60758259,2607.3,2607.2,0.1523]
["bitfinex","ETHUSD",1643489496239,0.00488592,2607.3,2607.2,0.1523]
["bitfinex","ETHUSD",1643489497242,4.40757671,2607.3,2607.2,0.1523]
["bitfinex","ETHUSD",1643489498982,4.40757671,2607.3,2607.0,0.1523]
["bitfinex","ETHUSD",1643489499180,1.60269079,2607.2,2607.0,0.1523]
["bitfinex","ETHUSD",1643489499981,1.60269079,2607.2,2607.1,0.37019496]
["bitfinex","ETHUSD",1643489500583,0.00488592,2607.3,2607.1,0.32019496]
["bitfinex","ETHUSD",1643489500792,1.60263171,2607.2,2607.1,0.32019496]
["bitfinex","ETHUSD",1643489500982,1.60263171,2607.2,2607.0,0.1523]
["bitfinex","ETHUSD",1643489501183,6.1,2607.1,2606.5,0.01]
["bitfinex","ETHUSD",1643489501446,3.31649773,2607.0,2606.5,0.01]
["bitfinex","ETHUSD",1643489501744,9.26240184,2606.6,2606.5,0.01]
["bitfinex","ETHUSD",1643489501930,0.00420135,2606.5,2605.9,0.01]
["bitfinex","ETHUSD",1643489502130,1.60683306,2606.5,2605.9,0.01]
["bitfinex","ETHUSD",1643489502331,0.01999999,2605.7,2605.6,1.04295013]
["bitfinex","ETHUSD",1643489502531,8.35,2606.4,2606.0,0.37827543]
["bitfinex","ETHUSD",1643489502741,1.6033057,2606.3,2606.0,0.37827543]
["bitfinex","ETHUSD",1643489503339,1.6033057,2606.3,2605.2,0.01]
["bitfinex","ETHUSD",1643489503537,1.60330419,2606.2,2605.2,0.01]
["bitfinex","ETHUSD",1643489503737,0.01248981,2606.7,2605.2,0.01]
["bitfinex","ETHUSD",1643489503939,1.60334634,2606.6,2605.2,0.01]
["bitfinex","ETHUSD",1643489504741,1.60334634,2606.6,2605.9,0.33984091]
["bitfinex","ETHUSD",1643489505390,1.60334634,2606.6,2605.2,0.01]
["bitfinex","ETHUSD",1643489505592,5.66542017,2606.5,2605.2,0.01]
["bitfinex","ETHUSD",1643489505792,2.31721236,2606.4,2605.2,0.01]
["bitfinex","ETHUSD",1643489505994,0.16848555,2606.5,2605.2,0.01]
["bitfinex","ETHUSD",1643489505995,1.60334634,2606.3,2605.2,0.01]
["bitfinex","ETHUSD",1643489506290,0.88235157,2606.5,2605.2,0.01]
["bitfinex","ETHUSD",1643489506291,1.60334634,2606.2,2605.2,0.01]
["bitfinex","ETHUSD",1643489506489,0.16848555,2606.5,2605.3,0.7992076]
["bitfinex","ETHUSD",1643489506490,1.60334634,2606.1,2605.3,0.7992076]
["bitfinex","ETHUSD",1643489506689,0.13819997,2606.5,2605.3,0.7992076]
["bitfinex","ETHUSD",1643489506690,1.60334634,2606.0,2605.3,0.7992076]
["bitfinex","ETHUSD",1643489506892,0.16868,2607.2,2605.3,0.7992076]
["bitfinex","ETHUSD",1643489507094,0.71552373,2606.7,2605.5,22.23]
["bitfinex","ETHUSD",1643489507291,1.03119328,2607.5,2605.6,2.94865841]
["bitfinex","ETHUSD",1643489507292,0.25,2607.5,2605.6,2.94865841]
["bitfinex","ETHUSD",1643489507493,7.32,2607.9,2605.7,0.1984383]
["bitfinex","ETHUSD",1643489507494,0.0024416,2606.4,2605.7,0.1984383]
["bitfinex","ETHUSD",1643489507796,0.0024416,2606.4,2605.7,6.13692593]
["bitfinex","ETHUSD",1643489507797,0.88613551,2606.4,2605.7,6.13692593]
["bitfinex","ETHUSD",1643489507994,0.88613551,2606.4,2605.7,0.1984383]
["bitfinex","ETHUSD",1643489508394,0.88613551,2606.4,2605.7,0.16881]
["bitfinex","ETHUSD",1643489509034,1.60326309,2606.3,2605.8,0.33908502]
["bitfinex","ETHUSD",1643489509435,0.91975979,2606.4,2605.8,0.33908502]
["bitfinex","ETHUSD",1643489509634,0.88613551,2606.4,2605.7,0.16881]
["bitfinex","ETHUSD",1643489511152,0.88613551,2606.4,2605.2,0.01]
["bitfinex","ETHUSD",1643489511153,1.61148541,2606.3,2605.2,0.01]
["bitfinex","ETHUSD",1643489511356,1.60333693,2606.2,2605.2,0.01]
["bitfinex","ETHUSD",1643489511549,2.20333693,2606.2,2605.2,0.01]
["bitfinex","ETHUSD",1643489511852,0.01255433,2606.0,2605.2,0.01]
["bitfinex","ETHUSD",1643489512049,0.71552373,2605.8,2605.2,0.01]
["bitfinex","ETHUSD",1643489512350,0.762,2605.8,2605.2,0.01]
["bitfinex","ETHUSD",1643489512549,7.28685818,2605.3,2605.2,0.01]
["bitfinex","ETHUSD",1643489512791,7.28685818,2605.3,2604.7,0.7053396]
["bitfinex","ETHUSD",1643489512792,9.25,2605.2,2604.7,0.7053396]
["bitfinex","ETHUSD",1643489513188,0.82018705,2605.3,2604.7,0.7053396]
["bitfinex","ETHUSD",1643489513189,0.78685818,2605.3,2604.7,0.7053396]
["bitfinex","ETHUSD",1643489513792,0.78685818,2605.3,2604.7,1.02103948]
["bitfinex","ETHUSD",1643489514188,0.84215738,2604.9,2604.7,1.02103948]
["bitfinex","ETHUSD",1643489514390,0.84215738,2604.9,2604.7,0.7053396]
["bitfinex","ETHUSD",1643489516934,0.01248245,2605.8,2604.7,0.7053396]
["bitfinex","ETHUSD",1643489516935,0.01248245,2605.8,2604.9,0.41997442]
["bitfinex","ETHUSD",1643489517139,1.60386456,2605.7,2604.9,0.41997442]
["bitfinex","ETHUSD",1643489517336,1.60386456,2605.6,2604.8,0.16881]
["bitfinex","ETHUSD",1643489517538,1.0,2606.1,2604.7,0.7053396]
["bitfinex","ETHUSD",1643489517739,0.01240787,2606.0,2604.7,0.7053396]
["bitfinex","ETHUSD",1643489517937,0.0345489,2605.6,2604.7,0.7053396]
["bitfinex","ETHUSD",1643489518137,0.01240787,2606.0,2604.7,0.7053396]
["bitfinex","ETHUSD",1643489518338,0.33678213,2605.9,2604.7,0.7053396]
["bitfinex","ETHUSD",1643489518539,0.74107487,2605.0,2604.7,0.7053396]
["bitfinex","ETHUSD",1643489519137,1.0,2605.8,2604.8,0.32884661]
["bitfinex","ETHUSD",1643489519339,1.0,2605.8,2604.7,0.7053396]
["bitfinex","ETHUSD",1643489519540,0.3,2605.8,2604.7,0.7053396]
["bitfinex","ETHUSD",1643489519741,0.03096847,2605.8,2604.7,0.7053396]
["bitfinex","ETHUSD",1643489519941,0.3,2605.7,2604.7,0.7053396]
["bitfinex","ETHUSD",1643489520175,0.33666397,2605.9,2604.7,0.7053396]
["bitfinex","ETHUSD",1643489520578,0.8155415,2605.4,2604.7,1.62062393]
["bitfinex","ETHUSD",1643489520976,0.8155415,2605.4,2604.7,0.7053396]
["bitfinex","ETHUSD",1643489521380,0.8155415,2605.4,2604.8,0.16881]
["bitfinex","ETHUSD",1643489521584,0.8155415,2605.4,2605.0,0.33111127]
["bitfinex","ETHUSD",1643489521781,0.8155415,2605.4,2604.8,0.16881]
["bitfinex","ETHUSD",1643489522986,9.25,2605.3,2603.7,0.6]
["bitfinex","ETHUSD",1643489523188,9.25,2605.3,2600.1,0.39730474]
["bitfinex","ETHUSD",1643489523189,0.01276332,2604.2,2600.1,0.39730474]
["bitfinex","ETHUSD",1643489523387,9.25,2604.8,2598.4,2.55066718]
["bitfinex","ETHUSD",1643489523388,0.7945155,2600.1,2598.4,2.55066718]
["bitfinex","ETHUSD",1643489523595,0.7945155,2600.1,2598.2,9.06313053]
["bitfinex","ETHUSD",1643489523596,1.04206433,2600.0,2598.2,4.80926313]
["bitfinex","ETHUSD",1643489523787,0.5,2598.4,2597.7,0.6]
["bitfinex","ETHUSD",1643489524049,0.5,2598.4,2596.3,1.31141099]
["bitfinex","ETHUSD",1643489524050,5.775,2597.9,2597.8,6.1801]
["bitfinex","ETHUSD",1643489524251,6.42869,2597.9,2596.3,1.31141099]
["bitfinex","ETHUSD",1643489524451,6.42869,2597.9,2594.2,0.7053396]
["bitfinex","ETHUSD",1643489524452,0.7053396,2597.3,2592.9,0.66929862]
["bitfinex","ETHUSD",1643489524648,0.7053396,2597.3,2596.4,0.06480027]
["bitfinex","ETHUSD",1643489524649,41.63661953,2597.2,2596.4,0.06480027]
["bitfinex","ETHUSD",1643489524848,41.63661953,2597.2,2591.4,3.19704779]
["bitfinex","ETHUSD",1643489524849,0.197674,2596.5,2591.4,3.19704779]
["bitfinex","ETHUSD",1643489525050,0.197674,2596.5,2591.4,3.09704779]
["bitfinex","ETHUSD",1643489525051,0.2206,2595.4,2591.4,3.09704779]
["bitfinex","ETHUSD",1643489525254,0.2206,2595.4,2590.8,1.60784172]
["bitfinex","ETHUSD",1643489525255,0.1706,2595.4,2591.9,7.180226]
["bitfinex","ETHUSD",1643489525451,0.1706,2595.4,2591.5,0.02027799]
["bitfinex","ETHUSD",1643489525452,0.01268463,2594.2,2591.5,0.02027799]
["bitfinex","ETHUSD",1643489525652,5.86,2595.9,2594.1,0.43691889]
["bitfinex","ETHUSD",1643489525653,0.197674,2594.5,2594.1,0.43691889]
["bitfinex","ETHUSD",1643489525853,5.86,2595.9,2594.1,0.43691889]
["bitfinex","ETHUSD",1643489525854,0.197674,2594.9,2594.6,0.74544517]
["bitfinex","ETHUSD",1643489526057,0.13819997,2595.8,2594.6,0.74544517]
["bitfinex","ETHUSD",1643489526254,0.9640369,2597.0,2594.7,0.35125676]
["bitfinex","ETHUSD",1643489526460,0.9640369,2597.0,2596.8,0.35332817]
["bitfinex","ETHUSD",1643489526655,0.7053396,2597.3,2594.9,3.15804833]
["bitfinex","ETHUSD",1643489526857,0.71552373,2598.1,2594.9,3.15804833]
["bitfinex","ETHUSD",1643489526858,0.71552373,2598.0,2595.1,9.25]
["bitfinex","ETHUSD",1643489527056,0.71552373,2598.0,2595.2,2.97277842]
["bitfinex","ETHUSD",1643489527254,1.91674127,2598.8,2597.2,0.78926537]
["bitfinex","ETHUSD",1643489527255,2.97277842,2597.9,2597.2,0.78926537]
["bitfinex","ETHUSD",1643489527454,0.71552373,2598.6,2595.2,1.82566181]
["bitfinex","ETHUSD",1643489527455,0.19169,2598.5,2595.2,1.82566181]
["bitfinex","ETHUSD",1643489527697,0.19169,2598.3,2597.6,0.44524442]
["bitfinex","ETHUSD",1643489527890,0.13819997,2598.6,2598.2,0.38387992]
["bitfinex","ETHUSD",1643489528490,0.13819997,2598.6,2595.2,7.66626181]
["bitfinex","ETHUSD",1643489528693,0.32988997,2598.6,2595.2,8.16058532]
["bitfinex","ETHUSD",1643489528893,0.01282542,2598.2,2595.3,2.97277842]
["bitfinex","ETHUSD",1643489529095,0.47482542,2598.2,2595.3,3.01212412]
["bitfinex","ETHUSD",1643489529291,0.47482542,2598.2,2595.2,0.30326412]
["bitfinex","ETHUSD",1643489529292,12.22277842,2598.1,2595.2,0.30326412]
["bitfinex","ETHUSD",1643489529496,12.22277842,2598.1,2595.1,9.25]
["bitfinex","ETHUSD",1643489529497,12.41446842,2598.1,2595.1,9.25]
["bitfinex","ETHUSD",1643489529792,0.462,2598.0,2595.2,2.97277842]
["bitfinex","ETHUSD",1643489529992,0.01281964,2597.5,2595.2,2.97277842]
["bitfinex","ETHUSD",1643489530193,9.25,2597.4,2595.1,6.77277842]
["bitfinex","ETHUSD",1643489530394,0.01265035,2596.9,2594.8,0.01320077]
["bitfinex","ETHUSD",1643489530695,0.01265035,2596.9,2596.7,1.03338405]
["bitfinex","ETHUSD",1643489530892,0.03469798,2597.4,2596.7,1.03338405]
["bitfinex","ETHUSD",1643489531095,2.97277842,2598.3,2596.7,1.03338405]
["bitfinex","ETHUSD",1643489531096,0.01288429,2598.3,2597.5,0.93753003]
["bitfinex","ETHUSD",1643489531298,0.22328698,2598.4,2598.3,0.74999224]
["bitfinex","ETHUSD",1643489531299,0.03159698,2598.4,2598.3,0.74999224]
["bitfinex","ETHUSD",1643489531545,0.32747,2599.3,2599.2,0.43232698]
["bitfinex","ETHUSD",1643489531546,0.13578,2599.3,2599.2,0.43232698]
["bitfinex","ETHUSD",1643489531744,0.13578,2599.3,2597.0,0.462]
["bitfinex","ETHUSD",1643489531745,8.5,2599.3,2597.0,0.462]
["bitfinex","ETHUSD",1643489531944,0.19169,2599.2,2596.9,0.08819997]
["bitfinex","ETHUSD",1643489532148,8.5,2599.3,2596.9,0.08819997]
["bitfinex","ETHUSD",1643489532149,0.01280469,2598.8,2596.9,0.08819997]
["bitfinex","ETHUSD",1643489532544,0.20449469,2598.8,2596.9,0.01534183]
["bitfinex","ETHUSD",1643489532750,0.01249736,2598.1,2597.2,0.27697997]
["bitfinex","ETHUSD",1643489533148,0.0129256,2598.7,2597.3,4.65]
["bitfinex","ETHUSD",1643489533348,2.97277842,2599.4,2597.4,0.1923]
["bitfinex","ETHUSD",1643489533547,0.75239988,2599.5,2597.4,0.1923]
["bitfinex","ETHUSD",1643489533750,2.97277842,2599.4,2598.9,0.38010905]
["bitfinex","ETHUSD",1643489533948,0.75239988,2599.5,2598.9,0.38010905]
["bitfinex","ETHUSD",1643489534150,3.16516842,2599.4,2597.2,0.1923]
["bitfinex","ETHUSD",1643489534352,0.01255197,2599.0,2596.9,0.01534183]
["bitfinex","ETHUSD",1643489534551,0.65439,2598.9,2596.9,0.01534183]
["bitfinex","ETHUSD",1643489534755,0.69431345,2598.9,2597.0,0.1923]
["bitfinex","ETHUSD",1643489534953,0.69431345,2598.9,2597.0,0.33049997]
["bitfinex","ETHUSD",1643489534954,1.80627324,2598.9,2597.0,0.33049997]
["bitfinex","ETHUSD",1643489535189,1.80627324,2598.9,2598.5,0.86663194]
["bitfinex","ETHUSD",1643489535386,0.04999999,2598.8,2598.5,0.86663194]
["bitfinex","ETHUSD",1643489535584,1.37658856,2598.9,2598.5,0.86663194]
["bitfinex","ETHUSD",1643489535585,1.34427324,2598.9,2598.5,0.86663194]
["bitfinex","ETHUSD",1643489535783,1.34427324,2598.8,2598.5,0.86663194]
["bitfinex","ETHUSD",1643489536385,1.34427324,2598.8,2598.6,0.42672919]
["bitfinex","ETHUSD",1643489536585,1.34427324,2598.8,2597.0,0.13819997]
["bitfinex","ETHUSD",1643489536788,0.01225218,2598.5,2597.0,0.13819997]
["bitfinex","ETHUSD",1643489536984,0.01225218,2598.5,2596.9,0.2958418]
["bitfinex","ETHUSD",1643489536985,0.47425218,2598.5,2596.9,0.2958418]
["bitfinex","ETHUSD",1643489537187,1.81852542,2598.5,2596.9,0.2958418]
["bitfinex","ETHUSD",1643489537586,1.34427324,2598.5,2598.3,0.3905938]
["bitfinex","ETHUSD",1643489537789,1.34427324,2598.5,2597.3,0.1923]
["bitfinex","ETHUSD",1643489537989,1.34427324,2598.5,2596.9,0.08819997]
["bitfinex","ETHUSD",1643489537990,3.02383686,2598.4,2596.9,0.08819997]
["bitfinex","ETHUSD",1643489538190,1.34427324,2598.4,2596.9,0.08819997]
["bitfinex","ETHUSD",1643489538391,1.34427324,2598.4,2596.9,0.28049997]
["bitfinex","ETHUSD",1643489538392,1.29427324,2598.4,2596.9,0.28049997]
["bitfinex","ETHUSD",1643489538589,0.19239,2598.5,2596.9,0.28049997]
["bitfinex","ETHUSD",1643489538590,1.29427324,2598.5,2596.9,0.28049997]
["bitfinex","ETHUSD",1643489538789,1.29427324,2598.4,2597.5,0.71458084]
["bitfinex","ETHUSD",1643489539043,0.19239,2598.7,2596.9,0.28049997]
["bitfinex","ETHUSD",1643489539044,1.32799464,2598.5,2598.2,0.35403413]
["bitfinex","ETHUSD",1643489539248,1.32799464,2598.5,2597.6,0.1923]
["bitfinex","ETHUSD",1643489539249,1.29427324,2598.5,2597.6,0.1923]
["bitfinex","ETHUSD",1643489539446,1.29427324,2598.5,2596.9,0.08819997]
["bitfinex","ETHUSD",1643489539447,1.29427324,2598.5,2597.3,0.1923]
["bitfinex","ETHUSD",1643489539846,5.35,2598.4,2596.9,0.08728997]
["bitfinex","ETHUSD",1643489540244,5.35,2598.4,2598.2,0.78505531]
["bitfinex","ETHUSD",1643489540245,1.29427324,2598.4,2598.2,0.78505531]
["bitfinex","ETHUSD",1643489540444,1.29427324,2598.4,2596.9,0.08728997]
["bitfinex","ETHUSD",1643489540445,1.29427324,2598.4,2598.3,0.35009801]
["bitfinex","ETHUSD",1643489541442,1.29427324,2598.4,2598.3,1.24521075]
["bitfinex","ETHUSD",1643489541644,1.32804066,2597.9,2597.8,0.88899869]
["bitfinex","ETHUSD",1643489541851,1.32804066,2597.9,2596.9,0.08728997]
["bitfinex","ETHUSD",1643489542051,2.6223139,2597.9,2597.7,0.3178563]
["bitfinex","ETHUSD",1643489543091,2.6223139,2597.9,2596.2,0.44605592]
["bitfinex","ETHUSD",1643489543591,2.6223139,2597.9,2596.2,0.78468913]
["bitfinex","ETHUSD",1643489543799,2.6223139,2597.9,2596.3,6.39223116]
["bitfinex","ETHUSD",1643489543992,2.6223139,2597.9,2596.4,1.0]
["bitfinex","ETHUSD",1643489544192,2.5723139,2597.9,2596.5,6.48930677]
["bitfinex","ETHUSD",1643489544391,2.5723139,2597.9,2597.8,0.70486834]
["bitfinex","ETHUSD",1643489545196,2.5723139,2597.9,2596.9,0.462]
["bitfinex","ETHUSD",1643489545397,2.5723139,2597.9,2597.0,0.38707835]
["bitfinex","ETHUSD",1643489546192,2.5723139,2597.9,2597.7,0.72773412]
["bitfinex","ETHUSD",1643489546645,2.5723139,2597.9,2597.8,0.32195707]
["bitfinex","ETHUSD",1643489546845,2.5723139,2597.9,2595.9,1.462]
["bitfinex","ETHUSD",1643489547046,2.5723139,2597.9,2595.9,0.462]
["bitfinex","ETHUSD",1643489547249,2.5723139,2597.9,2595.4,1.03324019]
["bitfinex","ETHUSD",1643489547250,3.742879,2597.8,2595.4,1.0025662]
["bitfinex","ETHUSD",1643489547447,3.742879,2597.8,2597.2,0.01527186]
["bitfinex","ETHUSD",1643489547646,1.29427324,2597.8,2597.2,0.01527186]
["bitfinex","ETHUSD",1643489547850,0.32982644,2597.5,2597.2,7.186e-05]
["bitfinex","ETHUSD",1643489548047,0.08819998,2597.4,2597.2,7.186e-05]
["bitfinex","ETHUSD",1643489548252,0.08819998,2597.4,2595.4,0.0025662]
["bitfinex","ETHUSD",1643489548253,9.25,2597.3,2595.4,0.0025662]
["bitfinex","ETHUSD",1643489548451,4.84575645,2597.2,2595.3,1.1262]
["bitfinex","ETHUSD",1643489548652,13.1415079,2597.3,2595.3,1.1262]
["bitfinex","ETHUSD",1643489548950,10.55724852,2597.3,2596.7,0.42955342]
["bitfinex","ETHUSD",1643489549149,10.55724852,2597.3,2595.4,0.0025662]
["bitfinex","ETHUSD",1643489549150,10.54427324,2597.3,2595.4,0.0025662]
["bitfinex","ETHUSD",1643489549750,10.54427324,2597.3,2595.3,1.1262]
["bitfinex","ETHUSD",1643489549949,10.54427324,2597.3,2595.4,22.23]
["bitfinex","ETHUSD",1643489550197,1.29427324,2597.3,2596.6,0.40972494]
["bitfinex","ETHUSD",1643489550399,1.29427324,2597.3,2596.9,0.79197902]
["bitfinex","ETHUSD",1643489550593,1.29427324,2597.3,2595.3,1.1262]
["bitfinex","ETHUSD",1643489550791,3.83979456,2597.2,2595.5,0.0025662]
["bitfinex","ETHUSD",1643489550992,4.05920107,2597.2,2595.5,0.0025662]
["bitfinex","ETHUSD",1643489551194,1.33200295,2597.3,2595.5,0.0025662]
["bitfinex","ETHUSD",1643489551493,1.33200295,2597.3,2595.3,1.1262]
["bitfinex","ETHUSD",1643489551494,5.09795027,2597.2,2595.3,1.1262]
["bitfinex","ETHUSD",1643489551691,1.33378935,2597.3,2596.6,0.33374155]
["bitfinex","ETHUSD",1643489551896,1.29427324,2597.2,2596.6,0.33374155]
["bitfinex","ETHUSD",1643489552296,1.29427324,2597.3,2595.4,0.0025662]
["bitfinex","ETHUSD",1643489552496,1.29427324,2597.2,2595.3,1.1262]
["bitfinex","ETHUSD",1643489552899,1.32551906,2597.3,2595.3,1.1262]
["bitfinex","ETHUSD",1643489553096,1.29427324,2597.2,2595.3,23.3562]
["bitfinex","ETHUSD",1643489553297,1.29427324,2597.2,2597.0,0.43424657]
["bitfinex","ETHUSD",1643489553496,0.03738176,2597.3,2597.0,0.43424657]
["bitfinex","ETHUSD",1643489553497,1.29427324,2597.3,2597.0,0.43424657]
["bitfinex","ETHUSD",1643489553697,0.12520513,2597.4,2597.0,0.43424657]
["bitfinex","ETHUSD",1643489553698,1.29427324,2597.2,2597.0,0.43424657]
["bitfinex","ETHUSD",1643489553932,1.29427324,2597.3,2595.8,0.0025662]
["bitfinex","ETHUSD",1643489554136,1.29427324,2597.3,2595.7,10.01]
["bitfinex","ETHUSD",1643489554338,1.29427324,2597.2,2595.7,10.01]
["bitfinex","ETHUSD",1643489554539,1.29427324,2597.3,2595.7,10.01]
["bitfinex","ETHUSD",1643489554738,1.29427324,2597.3,2596.5,0.87214832]
["bitfinex","ETHUSD",1643489554939,1.29427324,2597.2,2596.7,0.44555434]
["bitfinex","ETHUSD",1643489555141,1.29427324,2597.3,2596.7,0.44555434]
["bitfinex","ETHUSD",1643489555342,1.29427324,2597.3,2596.9,0.69173094]
["bitfinex","ETHUSD",1643489555542,1.29427324,2597.2,2596.7,0.44555434]
["bitfinex","ETHUSD",1643489555739,1.29427324,2597.2,2595.7,10.01]
["bitfinex","ETHUSD",1643489555740,1.29427324,2597.3,2595.7,10.0125662]
["bitfinex","ETHUSD",1643489556141,1.29427324,2597.2,2595.7,10.01]
["bitfinex","ETHUSD",1643489556341,1.29427324,2597.3,2595.7,32.24]
["bitfinex","ETHUSD",1643489556739,1.29427324,2597.2,2596.7,0.8933562]
["bitfinex","ETHUSD",1643489556941,1.28733283,2596.4,2595.8,0.81440176]
["bitfinex","ETHUSD",1643489557139,1.28733283,2596.4,2595.7,32.24]
["bitfinex","ETHUSD",1643489557340,2.58160607,2596.4,2595.7,32.24]
["bitfinex","ETHUSD",1643489557542,2.58160607,2596.4,2595.8,1.0]
["bitfinex","ETHUSD",1643489557804,0.19239,2598.4,2595.8,1.0]
["bitfinex","ETHUSD",1643489557805,4.74172813,2598.5,2596.2,22.23]
["bitfinex","ETHUSD",1643489558104,2.97336754,2598.5,2597.4,0.89726425]
["bitfinex","ETHUSD",1643489558299,0.298,2598.7,2596.3,1.762]
["bitfinex","ETHUSD",1643489558300,2.97336754,2598.6,2596.3,1.762]
["bitfinex","ETHUSD",1643489558502,2.97336754,2598.6,2596.0,1.33777949]
["bitfinex","ETHUSD",1643489558503,0.03628342,2598.0,2596.0,1.33777949]
["bitfinex","ETHUSD",1643489558702,0.03628342,2598.0,2596.0,0.33777949]
["bitfinex","ETHUSD",1643489558901,2.97336754,2597.8,2595.7,32.24]
["bitfinex","ETHUSD",1643489559304,2.97336754,2597.8,2596.5,0.78570439]
["bitfinex","ETHUSD",1643489559502,1.27804066,2597.9,2596.5,0.78570439]
["bitfinex","ETHUSD",1643489559703,1.27804066,2597.9,2596.9,0.71926174]
["bitfinex","ETHUSD",1643489559903,1.27804066,2597.9,2597.2,0.36574929]
["bitfinex","ETHUSD",1643489560506,1.27804066,2597.9,2596.9,0.71926174]
["bitfinex","ETHUSD",1643489561635,1.27804066,2597.9,2597.5,0.39935555]
["bitfinex","ETHUSD",1643489561936,1.27804066,2597.9,2597.5,0.36794846]
["bitfinex","ETHUSD",1643489561937,4.6,2597.8,2597.5,0.36794846]
["bitfinex","ETHUSD",1643489562342,1.27804066,2597.9,2597.3,0.69376656]
["bitfinex","ETHUSD",1643489562541,1.27804066,2597.9,2597.7,0.88749075]
["bitfinex","ETHUSD",1643489562741,1.27804066,2597.9,2596.3,22.23]
["bitfinex","ETHUSD",1643489562941,1.27804066,2597.9,2596.4,1.0]
["bitfinex","ETHUSD",1643489563345,1.27804066,2597.9,2597.7,0.43809436]
["bitfinex","ETHUSD",1643489563543,1.27804066,2597.9,2597.8,0.36368764]
["bitfinex","ETHUSD",1643489563744,2.70908812,2597.9,2597.8,0.36368764]
["bitfinex","ETHUSD",1643489564145,4.3176542,2597.9,2596.5,22.2325662]
["bitfinex","ETHUSD",1643489564444,4.3176542,2597.9,2596.5,22.72732168]
["bitfinex","ETHUSD",1643489564445,0.71696032,2597.5,2596.5,22.72732168]
["bitfinex","ETHUSD",1643489564647,0.71696032,2597.5,2596.5,23.292]
["bitfinex","ETHUSD",1643489564843,0.71696032,2597.7,2596.6,22.26899422]
["bitfinex","ETHUSD",1643489565044,0.71696032,2597.7,2596.8,22.23]
["bitfinex","ETHUSD",1643489565294,1.60856608,2597.6,2596.8,23.12887937]
["bitfinex","ETHUSD",1643489565493,1.60856608,2597.5,2596.8,0.462]
["bitfinex","ETHUSD",1643489565694,0.71696032,2597.0,2596.3,22.23]
["bitfinex","ETHUSD",1643489565898,0.66696032,2597.3,2596.3,22.23]
["bitfinex","ETHUSD",1643489566295,0.61696032,2597.5,2596.3,22.23]
["bitfinex","ETHUSD",1643489566499,0.61696032,2597.5,2597.2,0.75456933]
["bitfinex","ETHUSD",1643489566698,1.60849306,2597.4,2596.3,22.23]
["bitfinex","ETHUSD",1643489566897,1.60849306,2597.3,2596.3,22.53]
["bitfinex","ETHUSD",1643489567097,1.60849306,2597.2,2596.4,23.61238001]
["bitfinex","ETHUSD",1643489567299,1.60849306,2597.1,2596.4,23.61238001]
["bitfinex","ETHUSD",1643489567697,1.60849306,2597.0,2596.5,1.24972449]
["bitfinex","ETHUSD",1643489567896,1.60849306,2597.0,2596.5,22.992]
["bitfinex","ETHUSD",1643489568099,1.60849306,2596.9,2596.7,22.23]
["bitfinex","ETHUSD",1643489568299,2.70908812,2597.9,2596.8,9.2]
["bitfinex","ETHUSD",1643489568300,2.23398776,2597.9,2596.8,9.2]
["bitfinex","ETHUSD",1643489568502,1.27804066,2597.9,2596.9,1.3]
["bitfinex","ETHUSD",1643489568701,2.23398776,2597.9,2596.9,1.6]
["bitfinex","ETHUSD",1643489568964,2.23398776,2597.9,2597.0,22.23]
["bitfinex","ETHUSD",1643489569161,2.23398776,2597.9,2596.9,0.6]
["bitfinex","ETHUSD",1643489569361,2.23398776,2597.9,2597.8,0.41909967]
["bitfinex","ETHUSD",1643489569561,2.23398776,2597.9,2597.1,0.69114519]
["bitfinex","ETHUSD",1643489569761,2.23398776,2597.9,2596.5,0.462]
["bitfinex","ETHUSD",1643489569762,0.9559471,2597.8,2596.5,0.462]
["bitfinex","ETHUSD",1643489569963,0.9559471,2597.7,2596.5,0.762]
["bitfinex","ETHUSD",1643489570166,0.9559471,2597.7,2596.6,22.23]
["bitfinex","ETHUSD",1643489570464,1.27804066,2597.9,2596.7,1.462]
["bitfinex","ETHUSD",1643489570667,1.27804066,2597.9,2596.8,22.23]
["bitfinex","ETHUSD",1643489570862,1.27804066,2597.9,2596.8,22.692]
["bitfinex","ETHUSD",1643489571065,1.27804066,2597.9,2597.6,0.67494926]
["bitfinex","ETHUSD",1643489571264,1.27804066,2597.9,2597.7,0.42319728]
["bitfinex","ETHUSD",1643489571467,1.27804066,2597.9,2596.5,0.0025662]
["bitfinex","ETHUSD",1643489571468,1.43104746,2597.8,2596.5,0.0025662]
["bitfinex","ETHUSD",1643489571665,0.9563545,2597.4,2596.5,0.0025662]
["bitfinex","ETHUSD",1643489571963,0.9563545,2597.4,2596.0,1.1317062]
["bitfinex","ETHUSD",1643489572164,7.7063545,2597.3,2596.0,1.1317062]
["bitfinex","ETHUSD",1643489572366,7.7063545,2597.3,2596.4,0.8905194]
["bitfinex","ETHUSD",1643489572563,7.7063545,2597.3,2596.8,0.86216145]
["bitfinex","ETHUSD",1643489572794,0.9563545,2597.3,2596.8,0.86216145]
["bitfinex","ETHUSD",1643489572992,1.27804066,2597.9,2596.8,0.86216145]
["bitfinex","ETHUSD",1643489572993,0.9563545,2597.5,2596.8,0.86216145]
["bitfinex","ETHUSD",1643489573193,0.9563545,2597.7,2596.5,0.35795639]
["bitfinex","ETHUSD",1643489573396,2.70908812,2597.9,2596.0,1.1317062]
["bitfinex","ETHUSD",1643489573397,0.9563545,2597.0,2596.0,1.1317062]
["bitfinex","ETHUSD",1643489573600,1.85617829,2597.5,2596.0,1.1317062]
["bitfinex","ETHUSD",1643489573601,0.9563545,2596.5,2596.0,1.1317062]
["bitfinex","ETHUSD",1643489573793,1.43104746,2596.8,2596.0,1.1317062]
["bitfinex","ETHUSD",1643489573794,0.9563545,2596.4,2596.0,1.1317062]
["bitfinex","ETHUSD",1643489574000,0.04999999,2596.6,2596.0,1.1317062]
["bitfinex","ETHUSD",1643489574495,0.04999999,2596.6,2596.2,0.36068886]
["bitfinex","ETHUSD",1643489574795,1.00635449,2596.6,2596.2,0.36068886]
["bitfinex","ETHUSD",1643489574994,0.04999999,2596.6,2596.2,0.36068886]
["bitfinex","ETHUSD",1643489575194,2.94748294,2597.5,2596.2,0.36068886]
["bitfinex","ETHUSD",1643489575195,0.9563545,2596.8,2596.2,0.36068886]
["bitfinex","ETHUSD",1643489575396,0.9563545,2596.9,2596.2,1.13771042]
["bitfinex","ETHUSD",1643489575597,0.9563545,2597.0,2596.0,1.1317062]
["bitfinex","ETHUSD",1643489575795,0.9563545,2596.6,2596.0,1.1317062]
["bitfinex","ETHUSD",1643489575994,0.03525633,2597.1,2596.0,1.1317062]
["bitfinex","ETHUSD",1643489575995,0.9563545,2596.9,2596.0,1.1317062]
["bitfinex","ETHUSD",1643489576197,0.04999999,2597.5,2596.0,1.1317062]
["bitfinex","ETHUSD",1643489576198,0.9563545,2596.8,2596.0,1.1317062]
["bitfinex","ETHUSD",1643489576448,0.71810948,2596.5,2596.0,1.1317062]
["bitfinex","ETHUSD",1643489576746,0.71810948,2596.5,2596.1,0.76308837]
["bitfinex","ETHUSD",1643489577250,0.71810948,2596.6,2596.2,0.36088427]
["bitfinex","ETHUSD",1643489577449,0.71810948,2596.6,2596.0,1.1317062]
["bitfinex","ETHUSD",1643489577650,0.71810948,2596.5,2596.0,1.1317062]
["bitfinex","ETHUSD",1643489577848,0.71810948,2596.6,2596.0,1.1317062]
["bitfinex","ETHUSD",1643489578752,0.03623268,2597.1,2596.0,1.1317062]
["bitfinex","ETHUSD",1643489578948,3.36212302,2597.2,2596.0,1.1317062]
["bitfinex","ETHUSD",1643489579148,3.36212302,2597.2,2596.3,0.33698192]
["bitfinex","ETHUSD",1643489579149,0.3852954,2597.0,2596.3,0.33698192]
["bitfinex","ETHUSD",1643489579349,4.0802325,2597.2,2596.3,0.33698192]
["bitfinex","ETHUSD",1643489579548,0.71810948,2597.1,2596.3,0.33698192]
["bitfinex","ETHUSD",1643489579749,0.71810948,2597.2,2596.3,0.33698192]
["bitfinex","ETHUSD",1643489579948,0.71810948,2597.1,2596.3,0.33698192]
["bitfinex","ETHUSD",1643489580193,0.85630945,2597.3,2596.8,0.75838897]
["bitfinex","ETHUSD",1643489580393,0.13819997,2597.3,2597.0,0.36823392]
["bitfinex","ETHUSD",1643489580594,0.13819997,2597.3,2596.1,2.94748294]
["bitfinex","ETHUSD",1643489580793,0.13819997,2597.3,2596.0,1.1317062]
["bitfinex","ETHUSD",1643489582397,0.74900493,2597.4,2597.0,0.7605529]
["bitfinex","ETHUSD",1643489582597,0.04999999,2597.5,2597.0,0.7605529]
["bitfinex","ETHUSD",1643489582796,0.71810948,2597.7,2597.0,0.7605529]
["bitfinex","ETHUSD",1643489582996,1.27804066,2597.9,2596.8,0.43301842]
["bitfinex","ETHUSD",1643489582997,0.71810948,2597.6,2596.8,0.43301842]
["bitfinex","ETHUSD",1643489583199,0.0307294,2597.8,2596.8,0.43301842]
["bitfinex","ETHUSD",1643489583200,0.71810948,2597.7,2596.8,0.43301842]
["bitfinex","ETHUSD",1643489583402,0.9563545,2597.5,2596.0,1.1317062]
["bitfinex","ETHUSD",1643489583602,0.71810948,2597.2,2596.0,1.1317062]
["bitfinex","ETHUSD",1643489583801,0.01223963,2597.3,2596.1,2.94748294]
["bitfinex","ETHUSD",1643489584048,0.71810948,2597.5,2596.0,1.1317062]
["bitfinex","ETHUSD",1643489584250,0.75099709,2597.6,2596.0,1.1317062]
["bitfinex","ETHUSD",1643489584448,0.75099709,2597.6,2597.2,0.35695968]
["bitfinex","ETHUSD",1643489584650,0.71810948,2597.6,2597.2,0.35695968]
["bitfinex","ETHUSD",1643489585249,0.71810948,2597.6,2596.0,1.1317062]
["bitfinex","ETHUSD",1643489585452,0.71810948,2597.6,2595.1,0.01]
["bitfinex","ETHUSD",1643489585453,0.71810948,2596.6,2595.1,0.01]
["bitfinex","ETHUSD",1643489585654,0.9563545,2596.9,2595.1,0.01]
["bitfinex","ETHUSD",1643489585655,0.71810948,2596.2,2595.1,0.01]
["bitfinex","ETHUSD",1643489585853,0.71810948,2596.2,2595.0,0.001]
["bitfinex","ETHUSD",1643489585854,0.71810948,2595.5,2595.0,0.001]
["bitfinex","ETHUSD",1643489586054,0.0126953,2595.2,2594.4,0.01]
["bitfinex","ETHUSD",1643489586256,1.158,2595.0,2594.7,0.31982675]
["bitfinex","ETHUSD",1643489586452,9.85039,2594.8,2594.4,0.01]
["bitfinex","ETHUSD",1643489586656,9.658,2594.8,2594.4,0.01]
["bitfinex","ETHUSD",1643489586854,1.158,2594.7,2594.4,0.01]
["bitfinex","ETHUSD",1643489587693,1.158,2594.7,2594.5,0.34259695]
["bitfinex","ETHUSD",1643489588299,1.61050937,2594.6,2594.5,0.34259695]
["bitfinex","ETHUSD",1643489588596,1.158,2594.6,2594.5,0.34259695]
["bitfinex","ETHUSD",1643489588999,1.158,2594.6,2594.5,1.15774142]
["bitfinex","ETHUSD",1643489589397,1.158,2594.6,2594.5,0.34259695]
["bitfinex","ETHUSD",1643489589598,1.158,2594.6,2594.5,0.24259695]
["bitfinex","ETHUSD",1643489590000,1.158,2595.6,2594.6,7.25]
["bitfinex","ETHUSD",1643489590198,0.75748392,2596.0,2594.5,0.24259695]
["bitfinex","ETHUSD",1643489590199,1.158,2595.4,2594.5,0.24259695]
["bitfinex","ETHUSD",1643489590399,1.158,2595.2,2594.5,1.13314867]
["bitfinex","ETHUSD",1643489590602,1.155674,2595.0,2594.5,1.13314867]
["bitfinex","ETHUSD",1643489590998,1.155674,2594.9,2594.5,1.13314867]
["bitfinex","ETHUSD",1643489592556,1.155674,2594.9,2594.7,0.00572995]
["bitfinex","ETHUSD",1643489593157,1.155674,2594.9,2594.5,0.1983269]
["bitfinex","ETHUSD",1643489593158,1.155674,2594.7,2594.5,0.1983269]
["bitfinex","ETHUSD",1643489593359,6.16749522,2594.6,2594.4,0.01]
["bitfinex","ETHUSD",1643489593557,1.61073197,2594.5,2594.4,0.01]
["bitfinex","ETHUSD",1643489593757,1.155674,2594.5,2594.4,0.01]
["bitfinex","ETHUSD",1643489593957,1.148674,2594.5,2594.4,0.01]
["bitfinex","ETHUSD",1643489594362,1.148674,2594.5,2594.4,0.38725877]
["bitfinex","ETHUSD",1643489595387,1.146348,2594.5,2594.4,0.38725877]
["bitfinex","ETHUSD",1643489596992,1.146348,2594.5,2594.4,3.58725877]
["bitfinex","ETHUSD",1643489597591,1.146348,2594.5,2594.4,3.60165376]
["bitfinex","ETHUSD",1643489597991,1.146348,2594.5,2594.4,3.55165376]
["bitfinex","ETHUSD",1643489598595,1.146348,2594.5,2594.4,0.35165376]
["bitfinex","ETHUSD",1643489599040,1.146348,2594.5,2594.4,5.20165376]
["bitfinex","ETHUSD",1643489599444,2.57748773,2595.9,2595.5,0.82021493]
["bitfinex","ETHUSD",1643489599652,2.57748773,2595.9,2595.6,0.33511925]
["bitfinex","ETHUSD",1643489600044,0.22639995,2596.1,2595.6,0.33511925]
["bitfinex","ETHUSD",1643489600546,1.60999259,2596.0,2595.6,0.33511925]
["bitfinex","ETHUSD",1643489600745,1.61000946,2595.9,2595.6,0.33511925]
["bitfinex","ETHUSD",1643489600949,6.95,2595.9,2595.6,0.43478788]
["bitfinex","ETHUSD",1643489601445,0.22639995,2596.1,2595.6,0.43478788]
["bitfinex","ETHUSD",1643489601646,2.57748773,2596.3,2595.7,0.74042088]
["bitfinex","ETHUSD",1643489601949,1.60984553,2596.2,2595.6,0.43478788]
["bitfinex","ETHUSD",1643489602549,1.60984553,2596.2,2594.3,0.04876587]
["bitfinex","ETHUSD",1643489602550,2.92056716,2596.1,2594.3,0.04876587]
["bitfinex","ETHUSD",1643489602809,0.01206714,2595.8,2594.7,0.86620109]
["bitfinex","ETHUSD",1643489603007,0.01206714,2595.8,2594.8,2.92056716]
["bitfinex","ETHUSD",1643489603008,1.60991679,2595.7,2594.8,2.92056716]
["bitfinex","ETHUSD",1643489603208,1.60991679,2595.7,2594.3,0.01]
["bitfinex","ETHUSD",1643489603209,9.25,2596.2,2595.2,0.70578398]
["bitfinex","ETHUSD",1643489603507,1.60997155,2596.1,2594.3,0.01]
["bitfinex","ETHUSD",1643489603907,0.03545753,2596.0,2595.4,0.36960943]
["bitfinex","ETHUSD",1643489604110,1.60997155,2595.9,2595.4,0.36960943]
["bitfinex","ETHUSD",1643489604908,1.60997155,2595.9,2595.5,0.77134625]
["bitfinex","ETHUSD",1643489605708,1.60997155,2595.9,2595.4,0.36960943]
["bitfinex","ETHUSD",1643489606441,1.60997155,2595.9,2595.8,0.42042153]
["bitfinex","ETHUSD",1643489606644,6.80997155,2595.9,2595.8,0.42042153]
["bitfinex","ETHUSD",1643489606845,5.2,2595.9,2595.8,0.42042153]
["bitfinex","ETHUSD",1643489611406,0.298,2596.2,2595.9,4.395654]
["bitfinex","ETHUSD",1643489611609,0.08073404,2596.9,2596.0,4.65]
["bitfinex","ETHUSD",1643489611610,0.04999999,2596.9,2596.0,4.65]
["bitfinex","ETHUSD",1643489612108,1.60953204,2596.8,2596.0,4.65]
["bitfinex","ETHUSD",1643489612807,0.8816,2597.1,2596.0,4.65]
["bitfinex","ETHUSD",1643489613010,1.60933544,2597.0,2596.0,4.65]
["bitfinex","ETHUSD",1643489613210,0.8816,2597.1,2596.1,22.23]
["bitfinex","ETHUSD",1643489613408,0.8816,2597.1,2595.9,23.125654]
["bitfinex","ETHUSD",1643489613608,0.8816,2597.1,2595.9,1.195654]
["bitfinex","ETHUSD",1643489613808,0.8816,2597.1,2596.0,1.462]
["bitfinex","ETHUSD",1643489614071,0.8816,2597.1,2596.9,0.92570253]
["bitfinex","ETHUSD",1643489614475,0.8816,2597.1,2596.0,0.462]
["bitfinex","ETHUSD",1643489614677,0.323,2597.5,2595.8,0.42042153]
["bitfinex","ETHUSD",1643489614678,1.60936419,2597.0,2595.8,0.42042153]
["bitfinex","ETHUSD",1643489614878,1.60936419,2596.9,2595.8,0.42042153]
["bitfinex","ETHUSD",1643489615074,4.5607477,2597.4,2595.2,0.462]
["bitfinex","ETHUSD",1643489615075,0.71810948,2597.2,2595.2,0.462]
["bitfinex","ETHUSD",1643489615276,3.69281069,2597.1,2595.2,0.462]
["bitfinex","ETHUSD",1643489615474,3.64281069,2597.1,2595.2,0.462]
["bitfinex","ETHUSD",1643489615676,0.71810948,2597.0,2596.0,0.76026792]
["bitfinex","ETHUSD",1643489616077,3.68900928,2596.9,2596.0,0.76026792]
["bitfinex","ETHUSD",1643489616377,0.71810948,2597.0,2596.6,0.44905183]
["bitfinex","ETHUSD",1643489616378,0.74904298,2597.0,2596.6,0.44905183]
["bitfinex","ETHUSD",1643489616576,0.75374948,2597.1,2596.6,0.44905183]
["bitfinex","ETHUSD",1643489616777,0.75374948,2597.1,2596.0,0.76026792]
["bitfinex","ETHUSD",1643489616778,0.71810948,2597.1,2596.0,0.76026792]
["bitfinex","ETHUSD",1643489616979,0.71810948,2596.9,2596.0,0.76026792]
["bitfinex","ETHUSD",1643489617176,0.71810948,2596.9,2594.5,6.4412]
["bitfinex","ETHUSD",1643489617177,0.71810948,2596.7,2594.5,6.4412]
["bitfinex","ETHUSD",1643489617381,3.88387244,2596.8,2594.5,5.9792]
["bitfinex","ETHUSD",1643489617382,5.2114143,2596.6,2594.5,5.9792]
["bitfinex","ETHUSD",1643489617579,0.71810948,2596.4,2594.5,5.9792]
["bitfinex","ETHUSD",1643489617808,0.71810948,2596.4,2595.9,0.32384623]
["bitfinex","ETHUSD",1643489617810,3.95234146,2596.3,2595.9,0.32384623]
["bitfinex","ETHUSD",1643489618008,1.04232405,2596.4,2595.9,1.11925798]
["bitfinex","ETHUSD",1643489618009,0.03144845,2596.4,2595.9,1.11925798]
["bitfinex","ETHUSD",1643489618308,0.9563545,2596.7,2595.9,1.11925798]
["bitfinex","ETHUSD",1643489618309,0.75020209,2596.7,2595.9,1.11925798]
["bitfinex","ETHUSD",1643489618509,0.71810948,2596.6,2595.9,0.32384623]
["bitfinex","ETHUSD",1643489618909,0.9563545,2596.8,2595.9,0.32384623]
["bitfinex","ETHUSD",1643489618910,0.71810948,2596.8,2595.9,0.32384623]
["bitfinex","ETHUSD",1643489619109,0.71810948,2596.9,2596.6,0.43932458]
["bitfinex","ETHUSD",1643489619310,0.75174992,2597.0,2595.0,22.53]
["bitfinex","ETHUSD",1643489619509,0.71810948,2597.0,2595.1,1.0]
["bitfinex","ETHUSD",1643489619710,0.71810948,2596.8,2595.1,1.0]
["bitfinex","ETHUSD",1643489619912,0.75108235,2596.9,2595.8,0.78348182]
["bitfinex","ETHUSD",1643489620109,0.71810948,2596.9,2595.8,0.78348182]
["bitfinex","ETHUSD",1643489620310,0.71810948,2596.9,2596.2,0.43281148]
["bitfinex","ETHUSD",1643489620311,0.33703305,2596.7,2596.2,0.43281148]
["bitfinex","ETHUSD",1643489620611,0.71810948,2596.9,2596.2,0.43281148]
["bitfinex","ETHUSD",1643489621014,0.9934641,2597.0,2596.2,0.43281148]
["bitfinex","ETHUSD",1643489621211,0.9563545,2597.0,2596.2,0.43281148]
["bitfinex","ETHUSD",1643489621853,0.9563545,2597.0,2596.6,0.36945625]
["bitfinex","ETHUSD",1643489622249,0.03008863,2597.1,2596.6,0.36945625]
["bitfinex","ETHUSD",1643489622453,0.9563545,2597.1,2596.6,0.36945625]
["bitfinex","ETHUSD",1643489622650,0.99540085,2597.2,2596.6,0.36945625]
["bitfinex","ETHUSD",1643489622851,1.09455447,2597.4,2596.6,0.36945625]
["bitfinex","ETHUSD",1643489623051,0.13819997,2597.4,2596.6,1.24595625]
["bitfinex","ETHUSD",1643489623252,0.13819997,2597.4,2597.2,0.39699283]
["bitfinex","ETHUSD",1643489623753,3.823,2597.5,2596.6,0.25858173]
["bitfinex","ETHUSD",1643489624354,3.823,2597.5,2597.3,0.87466124]
["bitfinex","ETHUSD",1643489624555,0.03073379,2597.8,2597.3,1.19759741]
["bitfinex","ETHUSD",1643489624755,2.23439516,2597.9,2597.8,0.39282247]
["bitfinex","ETHUSD",1643489624956,3.0,2597.8,2597.3,0.87466124]
["bitfinex","ETHUSD",1643489625205,3.0,2597.8,2596.6,0.25858173]
["bitfinex","ETHUSD",1643489625408,3.60745551,2597.7,2596.0,5.7706]
["bitfinex","ETHUSD",1643489625609,0.9563545,2597.5,2596.0,5.7706]
["bitfinex","ETHUSD",1643489625808,0.98777359,2597.6,2595.9,2.4426]
["bitfinex","ETHUSD",1643489626006,1.30395362,2597.6,2597.2,0.43887655]
["bitfinex","ETHUSD",1643489626406,0.9563545,2597.6,2597.2,0.43887655]
["bitfinex","ETHUSD",1643489627007,0.03839712,2597.7,2597.2,0.43887655]
["bitfinex","ETHUSD",1643489627307,3.9563545,2597.8,2597.2,0.43887655]
["bitfinex","ETHUSD",1643489627509,3.98871688,2597.8,2597.2,0.43887655]
["bitfinex","ETHUSD",1643489627708,3.0,2597.8,2597.2,0.43887655]
["bitfinex","ETHUSD",1643489628108,0.3856,2597.7,2597.2,0.43887655]
["bitfinex","ETHUSD",1643489628707,0.3856,2597.7,2597.6,0.43258261]
["bitfinex","ETHUSD",1643489629748,2.32833597,2598.1,2597.6,0.43258261]
["bitfinex","ETHUSD",1643489630151,2.32833597,2598.1,2598.0,0.32591804]
["bitfinex","ETHUSD",1643489630350,0.95436363,2598.3,2598.0,0.32591804]
["bitfinex","ETHUSD",1643489630748,15.89941063,2598.4,2598.0,0.32591804]
["bitfinex","ETHUSD",1643489630952,0.71542194,2598.2,2598.0,0.32591804]
["bitfinex","ETHUSD",1643489631151,0.66542194,2598.2,2598.0,0.32591804]
["bitfinex","ETHUSD",1643489631548,14.945047,2598.4,2598.0,0.32591804]
["bitfinex","ETHUSD",1643489631751,14.895047,2598.4,2598.0,0.32591804]
["bitfinex","ETHUSD",1643489631951,14.895047,2598.4,2598.1,0.90462081]
["bitfinex","ETHUSD",1643489632151,14.895047,2598.4,2598.0,0.32591804]
["bitfinex","ETHUSD",1643489632712,14.895047,2598.4,2597.0,1.1494]
["bitfinex","ETHUSD",1643489632907,4.08876458,2598.3,2597.0,1.1494]
["bitfinex","ETHUSD",1643489633106,0.95436363,2598.1,2597.0,1.1494]
["bitfinex","ETHUSD",1643489633305,1.00436362,2598.0,2597.0,1.1494]
["bitfinex","ETHUSD",1643489633506,0.04999999,2598.0,2597.0,1.1494]
["bitfinex","ETHUSD",1643489633708,1.00436362,2598.0,2597.0,1.1494]
["bitfinex","ETHUSD",1643489633907,0.42297499,2597.3,2597.0,1.1494]
["bitfinex","ETHUSD",1643489634509,9.25,2597.2,2596.0,0.68600264]
["bitfinex","ETHUSD",1643489634710,9.25,2597.2,2595.4,2.4132]
["bitfinex","ETHUSD",1643489634909,9.25,2597.2,2595.0,0.01]
["bitfinex","ETHUSD",1643489635110,1.60955722,2597.1,2595.1,0.08819998]
["bitfinex","ETHUSD",1643489635313,1.60955722,2597.0,2595.1,0.08819998]
["bitfinex","ETHUSD",1643489635510,1.60955722,2596.9,2595.1,0.08819998]
["bitfinex","ETHUSD",1643489635709,0.35427459,2596.6,2595.1,0.08819998]
["bitfinex","ETHUSD",1643489636560,1.60973319,2596.5,2595.1,0.08819998]
["bitfinex","ETHUSD",1643489636760,1.60973319,2596.5,2595.3,0.84887511]
["bitfinex","ETHUSD",1643489636963,0.39975406,2596.1,2595.7,0.32909518]
["bitfinex","ETHUSD",1643489637164,0.03182196,2596.6,2595.7,0.32909518]
["bitfinex","ETHUSD",1643489637363,1.60983141,2596.5,2595.7,0.32909518]
["bitfinex","ETHUSD",1643489637565,1.60983141,2596.4,2595.7,0.32909518]
["bitfinex","ETHUSD",1643489637765,1.60983141,2596.3,2595.7,0.32909518]
["bitfinex","ETHUSD",1643489637967,1.60983141,2596.2,2595.7,0.32909518]
["bitfinex","ETHUSD",1643489638167,1.60967693,2596.1,2595.7,1.21096712]
["bitfinex","ETHUSD",1643489638364,0.03179318,2596.2,2595.7,1.21096712]
["bitfinex","ETHUSD",1643489638564,0.3463474,2596.4,2595.7,0.32909518]
["bitfinex","ETHUSD",1643489638766,1.60967274,2596.3,2595.7,0.32909518]
["bitfinex","ETHUSD",1643489639067,1.60967274,2596.3,2595.1,0.08819998]
["bitfinex","ETHUSD",1643489639068,0.35415266,2596.0,2595.1,0.08819998]
["bitfinex","ETHUSD",1643489639264,0.35415266,2596.0,2595.0,0.01]
["bitfinex","ETHUSD",1643489639465,1.60967274,2595.9,2595.0,0.01]
["bitfinex","ETHUSD",1643489639867,1.60967274,2595.9,2595.2,0.78359434]
["bitfinex","ETHUSD",1643489640304,1.60967274,2595.9,2595.5,0.32927935]
["bitfinex","ETHUSD",1643489642010,1.60967274,2595.9,2595.5,0.27927935]
["bitfinex","ETHUSD",1643489642311,1.94863369,2595.9,2595.2,0.78359434]
["bitfinex","ETHUSD",1643489642510,1.60967274,2595.8,2595.0,0.011]
["bitfinex","ETHUSD",1643489642713,3.31244126,2595.7,2595.0,0.011]
["bitfinex","ETHUSD",1643489642913,1.80206274,2595.6,2595.0,0.011]
["bitfinex","ETHUSD",1643489643117,5.87120078,2595.5,2595.0,0.011]
["bitfinex","ETHUSD",1643489643312,1.60967274,2595.4,2595.0,0.011]
["bitfinex","ETHUSD",1643489643513,4.09517472,2595.3,2595.0,0.011]
["bitfinex","ETHUSD",1643489643711,0.022,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1643489644564,0.022,2594.4,2594.3,4.26]
["bitfinex","ETHUSD",1643489645868,0.019674,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1643489647468,0.019674,2594.4,2594.3,6.71]
["bitfinex","ETHUSD",1643489648303,0.019674,2594.4,2594.3,9.67832746]
["bitfinex","ETHUSD",1643489648803,0.019674,2594.4,2594.3,9.65202822]
["bitfinex","ETHUSD",1643489649005,0.12632132,2595.4,2594.4,9.25]
["bitfinex","ETHUSD",1643489649204,0.12632132,2595.4,2594.5,3.74323308]
["bitfinex","ETHUSD",1643489649408,0.12632132,2595.4,2594.6,1.20699532]
["bitfinex","ETHUSD",1643489649604,0.12632132,2595.4,2594.7,3.38323286]
["bitfinex","ETHUSD",1643489650007,0.12632132,2595.4,2594.8,1.0]
["bitfinex","ETHUSD",1643489650207,0.12632132,2595.4,2594.9,3.69939533]
["bitfinex","ETHUSD",1643489650405,7.32,2596.5,2595.0,1.0]
["bitfinex","ETHUSD",1643489650606,7.32,2596.5,2595.1,3.4413895]
["bitfinex","ETHUSD",1643489650805,7.32,2596.5,2596.0,0.77431355]
["bitfinex","ETHUSD",1643489650806,1.60976009,2596.4,2596.0,0.77431355]
["bitfinex","ETHUSD",1643489651110,1.60976009,2596.4,2596.1,0.42528629]
["bitfinex","ETHUSD",1643489651307,7.32,2596.5,2596.1,0.42528629]
["bitfinex","ETHUSD",1643489652580,7.32,2596.5,2595.4,1.0]
["bitfinex","ETHUSD",1643489652581,1.60968041,2596.4,2595.0,2.75389998]
["bitfinex","ETHUSD",1643489652778,1.60968041,2596.4,2594.4,1.717]
["bitfinex","ETHUSD",1643489652779,3.77281935,2596.3,2594.4,0.717]
["bitfinex","ETHUSD",1643489652982,1.60968041,2596.2,2594.4,0.717]
["bitfinex","ETHUSD",1643489653178,3.80317013,2596.1,2594.4,0.717]
["bitfinex","ETHUSD",1643489653380,0.01203307,2595.9,2594.4,0.717]
["bitfinex","ETHUSD",1643489653576,0.03236927,2596.1,2595.7,0.39822497]
["bitfinex","ETHUSD",1643489653577,1.60968041,2595.8,2595.7,0.39822497]
["bitfinex","ETHUSD",1643489653780,1.60968041,2595.8,2594.4,0.717]
["bitfinex","ETHUSD",1643489653977,3.71661083,2596.4,2594.4,0.717]
["bitfinex","ETHUSD",1643489653978,1.60968041,2595.7,2594.4,0.717]
["bitfinex","ETHUSD",1643489654578,2.86257926,2596.3,2594.4,0.717]
["bitfinex","ETHUSD",1643489654778,1.61001427,2596.2,2594.4,0.717]
["bitfinex","ETHUSD",1643489654981,1.61001427,2596.2,2596.1,0.34159031]
["bitfinex","ETHUSD",1643489655199,1.61001427,2596.2,2594.4,0.717]
["bitfinex","ETHUSD",1643489655699,1.61001427,2596.2,2595.3,0.69025437]
["bitfinex","ETHUSD",1643489656303,1.61001427,2596.2,2596.0,0.39167525]
["bitfinex","ETHUSD",1643489656701,0.13819997,2596.4,2596.0,0.39167525]
["bitfinex","ETHUSD",1643489656902,1.60984572,2596.3,2596.0,0.39167525]
["bitfinex","ETHUSD",1643489657803,0.13819997,2596.4,2596.0,0.39167525]
["bitfinex","ETHUSD",1643489658807,7.32,2596.5,2596.1,0.78786472]
["bitfinex","ETHUSD",1643489659451,7.32,2596.5,2596.0,0.39167525]
["bitfinex","ETHUSD",1643489662559,7.32,2597.1,2596.0,0.39167525]
["bitfinex","ETHUSD",1643489662810,1.60947349,2597.0,2596.0,0.39167525]
["bitfinex","ETHUSD",1643489663006,1.60947349,2597.0,2596.7,0.35457807]
["bitfinex","ETHUSD",1643489663306,1.60947349,2597.0,2595.4,5.4455]
["bitfinex","ETHUSD",1643489663506,1.60947349,2597.0,2594.9,0.462]
["bitfinex","ETHUSD",1643489663507,5.19786916,2597.0,2594.9,0.462]
["bitfinex","ETHUSD",1643489663706,1.60947349,2596.9,2594.9,0.462]
["bitfinex","ETHUSD",1643489663907,3.84065231,2596.8,2594.9,0.462]
["bitfinex","ETHUSD",1643489664109,7.32,2596.6,2594.9,0.462]
["bitfinex","ETHUSD",1643489664308,7.32,2596.6,2596.1,0.68228845]
["bitfinex","ETHUSD",1643489664706,7.32,2597.1,2596.1,0.68228845]
["bitfinex","ETHUSD",1643489664911,1.60947545,2597.0,2595.3,11.6782]
["bitfinex","ETHUSD",1643489665108,3.61890672,2596.9,2595.3,5.5569]
["bitfinex","ETHUSD",1643489665309,7.32,2596.6,2595.4,0.32559867]
["bitfinex","ETHUSD",1643489665510,5.31016682,2596.5,2595.4,0.32559867]
["bitfinex","ETHUSD",1643489665709,1.60947545,2596.4,2595.4,0.32559867]
["bitfinex","ETHUSD",1643489665910,1.60947545,2596.4,2594.3,2.3147]
["bitfinex","ETHUSD",1643489666110,1.60947545,2596.4,2594.7,0.87493269]
["bitfinex","ETHUSD",1643489666111,3.95513034,2596.3,2594.7,0.87493269]
["bitfinex","ETHUSD",1643489666311,1.60947545,2596.2,2594.7,0.87493269]
["bitfinex","ETHUSD",1643489666757,0.05207929,2596.5,2595.7,0.42448867]
["bitfinex","ETHUSD",1643489666758,1.60947545,2596.1,2595.7,0.42448867]
["bitfinex","ETHUSD",1643489666956,0.01264206,2596.5,2594.7,0.87493269]
["bitfinex","ETHUSD",1643489666957,2.65,2596.0,2594.7,0.87493269]
["bitfinex","ETHUSD",1643489667154,2.65,2596.0,2595.1,0.90805527]
["bitfinex","ETHUSD",1643489667355,2.65,2596.0,2594.3,2.2647]
["bitfinex","ETHUSD",1643489667356,1.60999141,2595.9,2594.3,2.2647]
["bitfinex","ETHUSD",1643489667557,1.60999141,2595.9,2594.4,22.23]
["bitfinex","ETHUSD",1643489667956,2.65,2596.0,2595.7,0.42605952]
["bitfinex","ETHUSD",1643489668458,7.32,2596.6,2595.7,0.42605952]
["bitfinex","ETHUSD",1643489668659,1.60978646,2596.5,2595.7,0.42605952]
["bitfinex","ETHUSD",1643489669262,0.4034306,2596.3,2595.7,0.42605952]
["bitfinex","ETHUSD",1643489669460,1.60978646,2596.2,2595.7,0.42605952]
["bitfinex","ETHUSD",1643489669763,7.32,2596.6,2595.7,0.42605952]
["bitfinex","ETHUSD",1643489669958,7.32,2596.6,2594.3,2.2647]
["bitfinex","ETHUSD",1643489669959,4.8822494,2596.5,2594.3,2.2647]
["bitfinex","ETHUSD",1643489670210,2.32566193,2596.4,2594.3,2.2647]
["bitfinex","ETHUSD",1643489670411,6.94678168,2596.3,2594.3,2.2647]
["bitfinex","ETHUSD",1643489670610,1.60983033,2596.2,2594.8,0.69466971]
["bitfinex","ETHUSD",1643489670808,3.4123083,2596.1,2594.8,0.69466971]
["bitfinex","ETHUSD",1643489671007,1.60983033,2596.0,2595.5,0.32893784]
["bitfinex","ETHUSD",1643489671411,1.60983033,2595.9,2595.5,0.32893784]
["bitfinex","ETHUSD",1643489671609,1.60983033,2595.8,2595.5,0.32893784]
["bitfinex","ETHUSD",1643489671811,0.0304622,2595.9,2595.5,0.32893784]
["bitfinex","ETHUSD",1643489672009,1.99267497,2595.8,2595.5,0.27893784]
["bitfinex","ETHUSD",1643489672209,0.0385058,2595.9,2595.5,0.27893784]
["bitfinex","ETHUSD",1643489672409,1.61006716,2595.8,2595.5,0.27893784]
["bitfinex","ETHUSD",1643489672609,0.75055706,2596.4,2595.5,0.27893784]
["bitfinex","ETHUSD",1643489672610,0.03105265,2595.9,2595.5,0.27893784]
["bitfinex","ETHUSD",1643489672810,1.61004388,2595.8,2595.5,0.27893784]
["bitfinex","ETHUSD",1643489673010,1.61004388,2595.7,2595.5,0.27893784]
["bitfinex","ETHUSD",1643489673209,1.61004388,2595.7,2594.8,0.69466971]
["bitfinex","ETHUSD",1643489673210,0.40648054,2595.8,2594.8,0.69466971]
["bitfinex","ETHUSD",1643489673411,0.40648054,2595.8,2594.3,2.2647]
["bitfinex","ETHUSD",1643489673412,1.61014076,2595.7,2594.3,2.2647]
["bitfinex","ETHUSD",1643489673615,5.11724383,2595.7,2594.3,2.2647]
["bitfinex","ETHUSD",1643489673812,1.61014076,2595.6,2594.3,2.2647]
["bitfinex","ETHUSD",1643489674250,0.37218724,2595.2,2594.8,0.44265586]
["bitfinex","ETHUSD",1643489674452,0.03231086,2595.3,2594.8,0.44265586]
["bitfinex","ETHUSD",1643489674749,1.61035091,2595.2,2594.8,0.44265586]
["bitfinex","ETHUSD",1643489675150,0.03231086,2595.3,2594.8,0.44265586]
["bitfinex","ETHUSD",1643489675351,1.61030643,2595.2,2594.8,0.44265586]
["bitfinex","ETHUSD",1643489675551,0.38517579,2595.3,2594.8,0.44265586]
["bitfinex","ETHUSD",1643489675750,0.35192548,2595.3,2594.8,0.44265586]
["bitfinex","ETHUSD",1643489675951,0.03608307,2595.4,2594.8,0.44265586]
["bitfinex","ETHUSD",1643489676151,3.91765844,2596.0,2594.8,0.44265586]
["bitfinex","ETHUSD",1643489676352,4.21790849,2596.3,2594.9,0.91228953]
["bitfinex","ETHUSD",1643489676753,0.19239,2596.3,2594.9,0.91228953]
["bitfinex","ETHUSD",1643489676955,3.41086516,2596.3,2594.9,0.91228953]
["bitfinex","ETHUSD",1643489677153,0.03805045,2596.3,2595.9,0.34952193]
["bitfinex","ETHUSD",1643489677354,2.5767139,2596.4,2595.9,0.34952193]
["bitfinex","ETHUSD",1643489677556,2.5767139,2596.4,2596.0,0.83451528]
["bitfinex","ETHUSD",1643489678400,2.61562925,2596.5,2596.3,0.44607696]
["bitfinex","ETHUSD",1643489678602,2.5767139,2596.5,2596.3,0.44607696]
["bitfinex","ETHUSD",1643489679608,7.32,2596.6,2596.3,0.44607696]
["bitfinex","ETHUSD",1643489679804,7.32,2596.6,2596.0,0.83451528]
["bitfinex","ETHUSD",1643489681007,0.71910343,2596.4,2596.0,0.83451528]
["bitfinex","ETHUSD",1643489681307,0.71910343,2596.4,2596.0,0.83332928]
["bitfinex","ETHUSD",1643489681561,1.60976695,2596.3,2596.1,0.44061133]
["bitfinex","ETHUSD",1643489681763,1.60976695,2596.2,2596.1,0.44061133]
["bitfinex","ETHUSD",1643489682363,1.60976695,2596.2,2596.1,0.49079133]
["bitfinex","ETHUSD",1643489682766,1.60976695,2596.5,2596.1,0.49079133]
["bitfinex","ETHUSD",1643489684265,1.60976695,2596.5,2596.4,0.76598357]
["bitfinex","ETHUSD",1643489684967,7.32,2596.6,2596.4,0.81616357]
["bitfinex","ETHUSD",1643489685607,7.32,2596.6,2596.5,4.68127733]
["bitfinex","ETHUSD",1643489686007,7.32,2596.6,2596.5,0.38145733]
["bitfinex","ETHUSD",1643489686008,8.92931191,2596.6,2596.5,0.38145733]
["bitfinex","ETHUSD",1643489687008,0.76291466,2596.3,2595.1,23.692]
["bitfinex","ETHUSD",1643489687209,0.76291466,2596.3,2595.2,0.79033933]
["bitfinex","ETHUSD",1643489687510,0.76291466,2596.3,2595.3,25.78375305]
["bitfinex","ETHUSD",1643489687707,0.76291466,2596.3,2595.4,22.692]
["bitfinex","ETHUSD",1643489687907,0.76291466,2596.3,2595.4,23.692]
["bitfinex","ETHUSD",1643489688110,0.76291466,2596.3,2595.6,22.23]
["bitfinex","ETHUSD",1643489688507,0.76291466,2596.3,2595.7,23.23]
["bitfinex","ETHUSD",1643489688708,0.76291466,2596.3,2595.7,22.83]
["bitfinex","ETHUSD",1643489688959,0.76291466,2596.3,2595.8,1.0]
["bitfinex","ETHUSD",1643489689160,0.76291466,2596.3,2596.0,0.85581187]
["bitfinex","ETHUSD",1643489689362,0.76291466,2596.3,2596.1,0.35747346]
["bitfinex","ETHUSD",1643489689962,0.76291466,2596.3,2596.2,22.23]
["bitfinex","ETHUSD",1643489690361,0.76291466,2596.3,2596.1,0.35747346]
["bitfinex","ETHUSD",1643489691465,0.76291466,2596.3,2596.1,1.85747346]
["bitfinex","ETHUSD",1643489692565,0.76291466,2596.3,2596.2,0.76817096]
["bitfinex","ETHUSD",1643489694402,0.76291466,2596.3,2596.1,1.85747346]
["bitfinex","ETHUSD",1643489695407,0.76291466,2596.3,2596.2,0.93820915]
["bitfinex","ETHUSD",1643489696006,0.76291466,2596.3,2596.2,5.63820915]
["bitfinex","ETHUSD",1643489696460,0.76291466,2596.3,2596.2,6.63820915]
["bitfinex","ETHUSD",1643489696652,0.76291466,2596.3,2596.2,5.63820915]
["bitfinex","ETHUSD",1643489696852,0.76291466,2596.3,2596.2,0.93820915]
["bitfinex","ETHUSD",1643489698061,0.76291466,2596.3,2596.2,0.88820915]
["bitfinex","ETHUSD",1643489702103,0.76291466,2596.3,2596.1,0.35747346]
["bitfinex","ETHUSD",1643489702301,0.76291466,2596.3,2595.0,1.6925]
["bitfinex","ETHUSD",1643489702503,8.92953926,2596.2,2595.0,1.2305]
["bitfinex","ETHUSD",1643489702702,7.32,2596.2,2595.0,1.2305]
["bitfinex","ETHUSD",1643489703606,1.60967474,2596.1,2595.0,1.2305]
["bitfinex","ETHUSD",1643489704063,1.60967474,2596.1,2595.8,0.36565947]
["bitfinex","ETHUSD",1643489704668,0.76291466,2596.3,2595.8,0.36565947]
["bitfinex","ETHUSD",1643489705068,1.60970447,2596.2,2595.8,0.36565947]
["bitfinex","ETHUSD",1643489705268,0.76291466,2596.3,2595.8,0.36565947]
["bitfinex","ETHUSD",1643489705768,0.76291466,2596.3,2596.2,0.44317063]
["bitfinex","ETHUSD",1643489705974,0.76291466,2596.3,2595.0,0.001]
["bitfinex","ETHUSD",1643489706170,1.60967372,2596.2,2595.0,0.001]
["bitfinex","ETHUSD",1643489706974,1.60967372,2596.2,2595.5,0.37352929]
["bitfinex","ETHUSD",1643489707372,1.60967372,2596.2,2595.4,0.75791338]
["bitfinex","ETHUSD",1643489708412,0.76291466,2596.3,2595.4,0.75791338]
["bitfinex","ETHUSD",1643489708618,0.76291466,2596.3,2595.4,22.98791338]
["bitfinex","ETHUSD",1643489708812,0.76291466,2596.3,2595.4,1.35791338]
["bitfinex","ETHUSD",1643489709012,0.76291466,2596.3,2595.4,1.05791338]
["bitfinex","ETHUSD",1643489709211,0.76291466,2596.3,2596.0,0.39618019]
["bitfinex","ETHUSD",1643489709911,0.75778366,2596.3,2596.0,0.39618019]
["bitfinex","ETHUSD",1643489711111,0.75778366,2596.3,2596.0,0.34618019]
["bitfinex","ETHUSD",1643489711958,0.75778366,2596.3,2594.5,23.42266]
["bitfinex","ETHUSD",1643489712161,1.60958393,2596.2,2594.6,0.00242285]
["bitfinex","ETHUSD",1643489712358,1.60958393,2596.2,2594.6,1.00242285]
["bitfinex","ETHUSD",1643489712759,1.60958393,2596.2,2594.6,1.0]
["bitfinex","ETHUSD",1643489713166,0.39640205,2596.1,2595.3,0.90294092]
["bitfinex","ETHUSD",1643489713361,4.99486042,2596.2,2595.3,0.90294092]
["bitfinex","ETHUSD",1643489713362,1.60958393,2596.0,2595.3,0.90294092]
["bitfinex","ETHUSD",1643489713561,1.60958393,2595.9,2595.3,0.90294092]
["bitfinex","ETHUSD",1643489713762,0.03988957,2596.1,2595.3,0.90294092]
["bitfinex","ETHUSD",1643489714065,1.60978373,2596.0,2595.3,0.90294092]
["bitfinex","ETHUSD",1643489714460,1.60978373,2596.0,2595.9,0.4357882]
["bitfinex","ETHUSD",1643489714661,6.05978373,2596.0,2595.9,0.4357882]
["bitfinex","ETHUSD",1643489715508,6.05978373,2596.0,2595.3,0.90294092]
["bitfinex","ETHUSD",1643489715713,1.60978373,2595.9,2594.4,0.00242285]
["bitfinex","ETHUSD",1643489715923,1.60978373,2595.9,2594.4,1.00242285]
["bitfinex","ETHUSD",1643489716120,1.60978373,2595.9,2594.3,3.1357]
["bitfinex","ETHUSD",1643489716519,1.60978373,2595.9,2595.5,0.43193598]
["bitfinex","ETHUSD",1643489717420,3.33307318,2596.3,2595.5,0.43193598]
["bitfinex","ETHUSD",1643489717620,1.60967158,2596.2,2595.5,0.43193598]
["bitfinex","ETHUSD",1643489718120,0.03723989,2596.5,2595.5,0.43193598]
["bitfinex","ETHUSD",1643489718121,2.57621116,2596.6,2595.6,22.23]
["bitfinex","ETHUSD",1643489718322,2.57621116,2596.6,2595.8,0.74756931]
["bitfinex","ETHUSD",1643489718323,1.6095146,2596.5,2595.8,0.74756931]
["bitfinex","ETHUSD",1643489718522,2.57621116,2596.6,2595.9,3.42469321]
["bitfinex","ETHUSD",1643489718719,7.32,2596.7,2596.0,22.53]
["bitfinex","ETHUSD",1643489718969,7.32,2596.7,2596.1,25.38241727]
["bitfinex","ETHUSD",1643489719154,7.32,2596.7,2596.1,25.68241727]
["bitfinex","ETHUSD",1643489719358,7.32,2596.7,2596.2,1.0]
["bitfinex","ETHUSD",1643489719555,7.32,2596.7,2596.4,22.23]
["bitfinex","ETHUSD",1643489719855,2.57621116,2597.2,2596.5,0.88756846]
["bitfinex","ETHUSD",1643489720055,7.32,2597.5,2596.6,3.09494755]
["bitfinex","ETHUSD",1643489720256,1.60900092,2597.4,2597.3,0.83231797]
["bitfinex","ETHUSD",1643489720456,1.60900092,2597.4,2596.6,3.09494755]
["bitfinex","ETHUSD",1643489720656,1.60900092,2597.4,2596.1,0.462]
["bitfinex","ETHUSD",1643489720854,1.60900092,2597.4,2596.1,0.762]
["bitfinex","ETHUSD",1643489720855,2.32810435,2597.4,2596.1,0.762]
["bitfinex","ETHUSD",1643489721255,1.60900092,2597.3,2596.2,3.10613579]
["bitfinex","ETHUSD",1643489721456,1.60900092,2597.3,2596.8,0.68900397]
["bitfinex","ETHUSD",1643489721661,1.60900092,2597.2,2596.8,0.68900397]
["bitfinex","ETHUSD",1643489721863,1.60900092,2597.1,2596.8,0.68900397]
["bitfinex","ETHUSD",1643489722059,1.60900092,2597.0,2596.8,0.68900397]
["bitfinex","ETHUSD",1643489722260,1.60900092,2596.9,2596.8,0.68900397]
["bitfinex","ETHUSD",1643489722459,1.60900092,2597.4,2596.8,0.68900397]
["bitfinex","ETHUSD",1643489723113,1.60900092,2597.4,2597.2,0.89757106]
["bitfinex","ETHUSD",1643489723712,4.18408176,2597.4,2597.2,0.89757106]
["bitfinex","ETHUSD",1643489723911,1.60900092,2597.3,2597.2,0.89757106]
["bitfinex","ETHUSD",1643489724112,1.60900092,2597.3,2596.2,1.1892]
["bitfinex","ETHUSD",1643489724516,1.60900092,2597.3,2596.2,5.90461584]
["bitfinex","ETHUSD",1643489725312,1.60900092,2597.3,2596.3,2.95387895]
["bitfinex","ETHUSD",1643489725513,1.60900092,2597.3,2596.4,1.3]
["bitfinex","ETHUSD",1643489725712,1.60900092,2597.3,2596.5,2.96861288]
["bitfinex","ETHUSD",1643489725912,1.60900092,2597.3,2596.6,0.79372923]
["bitfinex","ETHUSD",1643489726315,1.60900092,2597.3,2596.7,2.91145905]
["bitfinex","ETHUSD",1643489726578,7.32,2597.5,2597.4,0.9005947]
["bitfinex","ETHUSD",1643489726777,7.32,2597.5,2596.7,2.91145905]
["bitfinex","ETHUSD",1643489726778,8.9289383,2597.5,2596.7,2.91145905]
["bitfinex","ETHUSD",1643489726980,8.9289383,2597.5,2596.4,0.3]
["bitfinex","ETHUSD",1643489726981,1.6089383,2597.4,2596.4,0.3]
["bitfinex","ETHUSD",1643489727181,1.6089383,2597.4,2596.3,3.30764335]
["bitfinex","ETHUSD",1643489727378,1.6089383,2597.4,2596.4,1.0]
["bitfinex","ETHUSD",1643489727579,4.18405056,2597.4,2596.4,1.0]
["bitfinex","ETHUSD",1643489727781,1.6089383,2597.3,2596.4,1.0]
["bitfinex","ETHUSD",1643489727982,1.6089383,2597.3,2597.1,0.74720902]
["bitfinex","ETHUSD",1643489728984,1.92981575,2597.3,2596.5,3.33745598]
["bitfinex","ETHUSD",1643489729185,1.92981575,2597.3,2594.0,9.224966]
["bitfinex","ETHUSD",1643489729186,1.6089383,2597.2,2595.6,3.28753916]
["bitfinex","ETHUSD",1643489729384,0.03614755,2597.3,2595.6,2.99296454]
["bitfinex","ETHUSD",1643489729385,1.6089383,2597.1,2595.6,2.99296454]
["bitfinex","ETHUSD",1643489729583,2.62445489,2597.4,2595.5,4.14713598]
["bitfinex","ETHUSD",1643489729584,1.6089383,2597.0,2595.5,4.14713598]
["bitfinex","ETHUSD",1643489729787,8.9289383,2596.9,2595.5,0.89393598]
["bitfinex","ETHUSD",1643489729984,1.6089383,2596.8,2595.5,0.89393598]
["bitfinex","ETHUSD",1643489730235,4.18405056,2596.8,2596.1,0.76806014]
["bitfinex","ETHUSD",1643489730714,1.6089383,2596.7,2596.1,0.76806014]
["bitfinex","ETHUSD",1643489730915,1.6089383,2596.7,2595.6,1.0]
["bitfinex","ETHUSD",1643489731115,1.6089383,2596.7,2595.5,1.19393598]
["bitfinex","ETHUSD",1643489731518,1.60928373,2596.6,2595.5,0.89393598]
["bitfinex","ETHUSD",1643489731716,0.42463651,2596.6,2595.5,0.89393598]
["bitfinex","ETHUSD",1643489732120,0.42463651,2596.6,2595.7,0.77512488]
["bitfinex","ETHUSD",1643489732121,1.60930352,2596.5,2595.7,0.77512488]
["bitfinex","ETHUSD",1643489732324,1.60930352,2596.5,2595.5,0.89393598]
["bitfinex","ETHUSD",1643489732325,0.43349869,2596.1,2595.5,0.43193598]
["bitfinex","ETHUSD",1643489732520,1.60930352,2596.5,2595.5,0.43193598]
["bitfinex","ETHUSD",1643489732722,1.60930352,2596.7,2595.5,0.43193598]
["bitfinex","ETHUSD",1643489734160,1.60930352,2596.7,2595.6,22.23]
["bitfinex","ETHUSD",1643489734360,2.57585838,2596.8,2595.6,22.692]
["bitfinex","ETHUSD",1643489734560,2.57585838,2596.8,2595.7,1.3]
["bitfinex","ETHUSD",1643489734760,2.57585838,2596.8,2596.7,0.77614347]
["bitfinex","ETHUSD",1643489735162,7.32,2596.9,2596.7,0.77614347]
["bitfinex","ETHUSD",1643489736570,0.71910343,2597.8,2596.7,0.77614347]
["bitfinex","ETHUSD",1643489736571,0.08819998,2598.2,2597.0,22.23]
["bitfinex","ETHUSD",1643489736767,1.60871408,2598.1,2597.0,22.23581807]
["bitfinex","ETHUSD",1643489737067,7.32,2598.3,2597.0,22.23581807]
["bitfinex","ETHUSD",1643489737068,1.60871408,2598.0,2597.1,1.3]
["bitfinex","ETHUSD",1643489737267,1.60871408,2597.9,2597.1,1.3]
["bitfinex","ETHUSD",1643489737471,1.60871408,2597.8,2597.5,0.88783167]
["bitfinex","ETHUSD",1643489737712,0.43489386,2598.1,2596.8,1.462]
["bitfinex","ETHUSD",1643489737915,1.60871536,2598.0,2596.9,0.3]
["bitfinex","ETHUSD",1643489738117,3.2937387,2598.2,2596.9,0.3]
["bitfinex","ETHUSD",1643489738118,1.60871536,2597.9,2596.9,0.3]
["bitfinex","ETHUSD",1643489738318,1.60871536,2597.8,2596.8,0.762]
["bitfinex","ETHUSD",1643489738517,1.60871536,2597.7,2596.8,0.762]
["bitfinex","ETHUSD",1643489738720,1.60871536,2597.6,2596.8,22.992]
["bitfinex","ETHUSD",1643489738919,2.57463527,2598.2,2596.9,1.73545746]
["bitfinex","ETHUSD",1643489739118,1.60872613,2598.1,2597.7,0.76279044]
["bitfinex","ETHUSD",1643489739319,4.15,2598.0,2596.9,1.0]
["bitfinex","ETHUSD",1643489739520,1.60872613,2597.9,2596.9,1.0]
["bitfinex","ETHUSD",1643489740418,0.00722212,2597.8,2596.8,0.762]
["bitfinex","ETHUSD",1643489740620,4.15,2598.0,2597.5,0.81414933]
["bitfinex","ETHUSD",1643489740820,1.60870296,2597.9,2596.8,0.762]
["bitfinex","ETHUSD",1643489741660,1.60870296,2597.9,2596.8,22.992]
["bitfinex","ETHUSD",1643489741862,1.60870296,2597.9,2597.3,0.70205109]
["bitfinex","ETHUSD",1643489743062,0.36418376,2597.5,2596.8,0.462]
["bitfinex","ETHUSD",1643489743262,1.60870296,2597.9,2596.5,0.076]
["bitfinex","ETHUSD",1643489743263,0.01454903,2597.8,2596.5,0.076]
["bitfinex","ETHUSD",1643489743463,3.5993441,2597.9,2596.5,0.076]
["bitfinex","ETHUSD",1643489743464,8.9290129,2597.7,2596.5,0.076]
["bitfinex","ETHUSD",1643489743662,5.05866052,2597.6,2596.5,0.076]
["bitfinex","ETHUSD",1643489743862,5.07539238,2597.5,2596.5,0.076]
["bitfinex","ETHUSD",1643489744061,1.6090129,2597.4,2596.5,0.076]
["bitfinex","ETHUSD",1643489744261,1.6090129,2597.4,2596.5,1.01742531]
["bitfinex","ETHUSD",1643489744462,1.6090129,2597.3,2596.5,1.01742531]
["bitfinex","ETHUSD",1643489744665,2.57463527,2597.6,2596.5,1.01742531]
["bitfinex","ETHUSD",1643489744862,1.60897968,2597.5,2596.5,1.01742531]
["bitfinex","ETHUSD",1643489745516,1.60897968,2597.4,2597.0,0.88342598]
["bitfinex","ETHUSD",1643489745716,7.75098048,2597.7,2597.0,0.88342598]
["bitfinex","ETHUSD",1643489745916,1.60893649,2597.6,2597.0,0.88342598]
["bitfinex","ETHUSD",1643489746819,1.60893649,2597.6,2596.5,0.076]
["bitfinex","ETHUSD",1643489747824,1.60893649,2597.6,2596.9,0.85714922]
["bitfinex","ETHUSD",1643489748427,0.71910343,2597.4,2596.5,0.076]
["bitfinex","ETHUSD",1643489748627,3.06327636,2597.5,2594.9,0.01220332]
["bitfinex","ETHUSD",1643489748628,0.73149902,2597.1,2594.9,0.01220332]
["bitfinex","ETHUSD",1643489748826,0.71910343,2596.9,2594.9,0.01220332]
["bitfinex","ETHUSD",1643489749062,6.2963,2596.8,2594.9,0.01220332]
["bitfinex","ETHUSD",1643489749264,1.60893649,2596.7,2594.9,0.01]
["bitfinex","ETHUSD",1643489749466,1.60893649,2596.7,2596.0,0.88490758]
["bitfinex","ETHUSD",1643489749969,1.60893649,2596.6,2596.0,0.88490758]
["bitfinex","ETHUSD",1643489750166,0.44438878,2596.8,2596.0,0.88490758]
["bitfinex","ETHUSD",1643489750370,1.60943782,2596.7,2596.0,0.88490758]
["bitfinex","ETHUSD",1643489750870,2.57620272,2597.2,2596.0,0.88490758]
["bitfinex","ETHUSD",1643489751068,1.60932894,2597.1,2596.0,0.88490758]
["bitfinex","ETHUSD",1643489751667,1.60932894,2597.1,2596.4,0.86063716]
["bitfinex","ETHUSD",1643489751866,1.60932894,2597.1,2595.5,1.2277]
["bitfinex","ETHUSD",1643489753315,1.60932894,2597.1,2596.6,0.35155468]
["bitfinex","ETHUSD",1643489754517,0.71910343,2597.3,2596.6,0.35155468]
["bitfinex","ETHUSD",1643489755018,1.60932894,2597.3,2596.6,0.35155468]
["bitfinex","ETHUSD",1643489755623,2.32843237,2597.3,2596.6,0.35155468]
["bitfinex","ETHUSD",1643489755921,2.7205591,2597.3,2596.6,0.35155468]
["bitfinex","ETHUSD",1643489756119,1.60932894,2597.2,2596.6,0.35155468]
["bitfinex","ETHUSD",1643489757464,1.60932894,2597.1,2596.6,0.35155468]
["bitfinex","ETHUSD",1643489757663,1.60932894,2597.0,2596.6,0.35155468]
["bitfinex","ETHUSD",1643489757864,1.60932894,2596.9,2596.6,0.35155468]
["bitfinex","ETHUSD",1643489758067,1.60932894,2596.8,2596.6,0.35155468]
["bitfinex","ETHUSD",1643489758264,0.41519308,2597.1,2595.8,3.2148]
["bitfinex","ETHUSD",1643489758265,1.60932894,2596.7,2595.8,3.2148]
["bitfinex","ETHUSD",1643489758463,0.41519308,2597.1,2595.7,1.215]
["bitfinex","ETHUSD",1643489758464,1.60932894,2596.6,2595.7,1.215]
["bitfinex","ETHUSD",1643489758664,1.60932894,2596.5,2595.5,2.2277]
["bitfinex","ETHUSD",1643489758964,1.60932894,2597.0,2595.6,22.23]
["bitfinex","ETHUSD",1643489759171,1.60915525,2596.9,2595.7,22.692]
["bitfinex","ETHUSD",1643489759365,2.57620272,2597.1,2595.7,22.692]
["bitfinex","ETHUSD",1643489759568,1.60906861,2597.0,2595.9,22.23]
["bitfinex","ETHUSD",1643489759766,2.57620272,2597.1,2596.1,22.23]
["bitfinex","ETHUSD",1643489760065,2.57620272,2597.1,2596.3,21.98]
["bitfinex","ETHUSD",1643489760306,10.19073636,2597.7,2597.0,0.92963098]
["bitfinex","ETHUSD",1643489760511,7.32,2597.7,2597.3,0.11546964]
["bitfinex","ETHUSD",1643489760713,1.60881227,2597.6,2597.0,0.92963098]
["bitfinex","ETHUSD",1643489761617,4.18501499,2597.6,2597.0,0.92963098]
["bitfinex","ETHUSD",1643489761813,1.60881227,2597.5,2597.0,0.92963098]
["bitfinex","ETHUSD",1643489762416,1.60881227,2597.5,2597.0,23.15963098]
["bitfinex","ETHUSD",1643489762615,1.60881227,2597.5,2597.4,0.75857369]
["bitfinex","ETHUSD",1643489762816,1.60881227,2597.5,2597.1,23.54646634]
["bitfinex","ETHUSD",1643489763018,1.60881227,2597.5,2597.1,22.54646634]
["bitfinex","ETHUSD",1643489763817,1.60881227,2597.5,2597.1,0.31646634]
["bitfinex","ETHUSD",1643489764662,1.60881227,2597.5,2596.8,0.89109719]
["bitfinex","ETHUSD",1643489765564,1.60881227,2597.5,2597.2,0.31646634]
["bitfinex","ETHUSD",1643489766164,1.60881227,2597.5,2597.2,1.11776244]
["bitfinex","ETHUSD",1643489766365,2.57620272,2597.6,2597.2,1.11776244]
["bitfinex","ETHUSD",1643489766565,7.32,2597.7,2597.2,1.11776244]
["bitfinex","ETHUSD",1643489766767,1.60868449,2597.6,2597.2,1.11776244]
["bitfinex","ETHUSD",1643489766968,1.60868449,2597.6,2597.2,0.31646634]
["bitfinex","ETHUSD",1643489767173,1.60868449,2597.6,2596.3,1.1963]
["bitfinex","ETHUSD",1643489767370,3.54631671,2597.5,2596.3,1.1963]
["bitfinex","ETHUSD",1643489767569,2.32778792,2597.4,2596.3,1.1963]
["bitfinex","ETHUSD",1643489767824,2.32778792,2597.4,2595.5,1.2277]
["bitfinex","ETHUSD",1643489767825,4.28213423,2597.3,2595.5,1.2277]
["bitfinex","ETHUSD",1643489768126,4.28213423,2597.3,2595.2,0.00220332]
["bitfinex","ETHUSD",1643489768127,0.34850893,2595.7,2595.2,1.17390332]
["bitfinex","ETHUSD",1643489768329,0.34850893,2595.7,2595.0,3.45406634]
["bitfinex","ETHUSD",1643489768330,0.73316848,2596.5,2595.0,0.31746634]
["bitfinex","ETHUSD",1643489768524,1.60953182,2596.4,2595.0,0.31746634]
["bitfinex","ETHUSD",1643489769126,1.60953182,2596.4,2595.5,0.77835887]
["bitfinex","ETHUSD",1643489769326,0.08819998,2596.7,2595.5,0.77835887]
["bitfinex","ETHUSD",1643489769528,1.60931157,2596.6,2595.5,0.77835887]
["bitfinex","ETHUSD",1643489769727,1.60931157,2596.6,2595.6,22.23]
["bitfinex","ETHUSD",1643489769928,0.08819998,2596.7,2595.7,1.462]
["bitfinex","ETHUSD",1643489770127,2.57540034,2597.1,2596.6,0.80036767]
["bitfinex","ETHUSD",1643489770330,7.32,2597.2,2596.6,0.80036767]
["bitfinex","ETHUSD",1643489770331,1.60906089,2597.0,2596.6,0.80036767]
["bitfinex","ETHUSD",1643489770532,9.89540034,2597.2,2596.6,0.80036767]
["bitfinex","ETHUSD",1643489770730,1.60900035,2597.1,2596.6,0.80036767]
["bitfinex","ETHUSD",1643489770931,1.60901568,2597.0,2596.6,0.80036767]
["bitfinex","ETHUSD",1643489771231,9.89540034,2597.2,2596.6,0.80036767]
["bitfinex","ETHUSD",1643489771486,1.6090288,2597.1,2596.6,0.80036767]
["bitfinex","ETHUSD",1643489772481,1.6090288,2597.1,2596.6,23.33036767]
["bitfinex","ETHUSD",1643489772683,0.0759,2597.5,2596.7,22.692]
["bitfinex","ETHUSD",1643489772880,0.0759,2597.5,2596.7,23.78711407]
["bitfinex","ETHUSD",1643489773881,0.0759,2597.5,2596.7,0.462]
["bitfinex","ETHUSD",1643489774083,1.6087262,2597.4,2596.7,0.462]
["bitfinex","ETHUSD",1643489775081,1.6087262,2597.4,2596.7,1.14623465]
["bitfinex","ETHUSD",1643489775324,0.0759,2597.5,2596.8,22.23]
["bitfinex","ETHUSD",1643489775519,0.0759,2597.5,2596.7,1.14623465]
["bitfinex","ETHUSD",1643489775720,1.60875121,2597.4,2596.7,1.14623465]
["bitfinex","ETHUSD",1643489776120,0.40656217,2597.1,2596.7,0.462]
["bitfinex","ETHUSD",1643489776322,0.40656217,2597.1,2596.1,1.145]
["bitfinex","ETHUSD",1643489776519,0.39781417,2596.6,2596.1,1.145]
["bitfinex","ETHUSD",1643489776721,0.39781417,2596.6,2595.9,1.195]
["bitfinex","ETHUSD",1643489776722,10.93377309,2597.2,2595.9,1.195]
["bitfinex","ETHUSD",1643489776723,3.89572807,2597.1,2595.9,1.195]
["bitfinex","ETHUSD",1643489776924,1.60917789,2597.0,2595.9,1.195]
["bitfinex","ETHUSD",1643489777123,1.60917789,2597.0,2596.2,0.83782545]
["bitfinex","ETHUSD",1643489777323,1.60917789,2596.9,2596.2,0.83782545]
["bitfinex","ETHUSD",1643489777724,0.33702244,2597.0,2596.2,0.83782545]
["bitfinex","ETHUSD",1643489777923,1.60917789,2596.9,2596.2,0.83782545]
["bitfinex","ETHUSD",1643489778825,2.5749252,2597.1,2596.2,0.83782545]
["bitfinex","ETHUSD",1643489779064,2.5749252,2597.1,2596.3,2.97446709]
["bitfinex","ETHUSD",1643489779266,7.32,2597.2,2596.3,2.97446709]
["bitfinex","ETHUSD",1643489779466,7.32,2597.2,2596.2,0.83782545]
["bitfinex","ETHUSD",1643489779867,0.38818717,2596.9,2596.2,0.83782545]
["bitfinex","ETHUSD",1643489780068,7.32,2597.2,2596.2,0.83782545]
["bitfinex","ETHUSD",1643489780269,1.60898283,2597.1,2596.2,0.83782545]
["bitfinex","ETHUSD",1643489780467,1.60898283,2597.1,2596.6,0.91022031]
["bitfinex","ETHUSD",1643489780668,7.32,2597.2,2596.6,0.91022031]
["bitfinex","ETHUSD",1643489781067,1.60895873,2597.1,2596.6,0.91022031]
["bitfinex","ETHUSD",1643489781272,0.35594328,2596.9,2596.1,3.07146617]
["bitfinex","ETHUSD",1643489781468,0.35594328,2596.9,2595.9,1.195]
["bitfinex","ETHUSD",1643489781669,0.33946131,2596.5,2595.9,1.195]
["bitfinex","ETHUSD",1643489781869,2.5749252,2597.1,2595.6,1.1737]
["bitfinex","ETHUSD",1643489781870,0.03902857,2596.9,2595.6,1.1737]
["bitfinex","ETHUSD",1643489782071,2.5749252,2597.1,2595.7,2.97971975]
["bitfinex","ETHUSD",1643489782268,2.5749252,2597.1,2596.5,0.85516777]
["bitfinex","ETHUSD",1643489782269,1.60911804,2597.0,2596.5,0.85516777]
["bitfinex","ETHUSD",1643489782468,1.60911804,2597.0,2595.7,2.97971975]
["bitfinex","ETHUSD",1643489782716,1.60911804,2597.0,2595.6,1.1737]
["bitfinex","ETHUSD",1643489782920,0.42164755,2596.5,2595.6,1.1737]
["bitfinex","ETHUSD",1643489783115,2.60680827,2597.1,2595.6,1.1737]
["bitfinex","ETHUSD",1643489783316,1.6092818,2597.0,2595.6,1.1737]
["bitfinex","ETHUSD",1643489783519,1.6092818,2597.0,2596.2,0.70832105]
["bitfinex","ETHUSD",1643489784319,0.32255447,2596.8,2595.7,3.22765731]
["bitfinex","ETHUSD",1643489784517,1.6092818,2596.7,2595.6,1.1737]
["bitfinex","ETHUSD",1643489785017,2.5749252,2597.1,2595.7,3.14531953]
["bitfinex","ETHUSD",1643489785219,2.5749252,2597.1,2595.8,22.23]
["bitfinex","ETHUSD",1643489785220,1.6091369,2597.0,2595.8,22.23]
["bitfinex","ETHUSD",1643489785418,1.6091369,2597.0,2596.0,22.23]
["bitfinex","ETHUSD",1643489785620,2.5749252,2597.1,2596.2,22.23]
["bitfinex","ETHUSD",1643489785821,1.60898585,2597.0,2596.4,22.23]
["bitfinex","ETHUSD",1643489786020,2.5749252,2597.1,2596.6,22.23]
["bitfinex","ETHUSD",1643489786222,2.5749252,2597.1,2596.7,3.11487286]
["bitfinex","ETHUSD",1643489786466,2.5749252,2597.1,2596.7,0.0951054]
["bitfinex","ETHUSD",1643489786667,2.5749252,2597.1,2596.9,0.76160957]
["bitfinex","ETHUSD",1643489786871,0.0759,2597.5,2596.9,0.76160957]
["bitfinex","ETHUSD",1643489787067,1.60882097,2597.4,2596.9,0.76160957]
["bitfinex","ETHUSD",1643489787767,0.0759,2597.5,2596.9,0.76160957]
["bitfinex","ETHUSD",1643489787968,0.0759,2597.5,2597.0,25.19844201]
["bitfinex","ETHUSD",1643489788368,0.0759,2597.5,2597.4,0.9457261]
["bitfinex","ETHUSD",1643489788769,0.0759,2597.5,2597.4,23.1757261]
["bitfinex","ETHUSD",1643489789270,0.13819997,2598.4,2597.5,8.35]
["bitfinex","ETHUSD",1643489789471,1.60834291,2598.3,2597.6,3.23802888]
["bitfinex","ETHUSD",1643489789870,1.60834291,2598.3,2597.8,0.8687619]
["bitfinex","ETHUSD",1643489790727,1.60834291,2598.2,2597.8,0.8687619]
["bitfinex","ETHUSD",1643489790927,2.5749252,2598.4,2597.8,0.8687619]
["bitfinex","ETHUSD",1643489790928,1.60834291,2598.3,2597.8,0.8687619]
["bitfinex","ETHUSD",1643489791129,2.5749252,2598.4,2597.4,2.98872332]
["bitfinex","ETHUSD",1643489791326,2.5749252,2598.4,2597.4,3.09547496]
["bitfinex","ETHUSD",1643489791327,1.60827125,2598.3,2597.4,3.09547496]
["bitfinex","ETHUSD",1643489791528,2.5749252,2598.4,2597.4,3.09547496]
["bitfinex","ETHUSD",1643489791529,2.5749252,2598.4,2597.4,25.32547496]
["bitfinex","ETHUSD",1643489792332,2.5749252,2598.4,2597.6,22.23]
["bitfinex","ETHUSD",1643489792531,2.5749252,2598.4,2597.7,5.57743521]
["bitfinex","ETHUSD",1643489792831,2.5749252,2598.4,2597.9,22.23]
["bitfinex","ETHUSD",1643489793030,2.5749252,2598.4,2598.1,22.23]
["bitfinex","ETHUSD",1643489793230,7.32,2599.0,2598.2,2.98525616]
["bitfinex","ETHUSD",1643489793433,3.2802648,2599.5,2598.3,22.692]
["bitfinex","ETHUSD",1643489793635,3.2802648,2599.5,2598.5,22.23]
["bitfinex","ETHUSD",1643489793636,1.60783578,2599.4,2598.5,22.23]
["bitfinex","ETHUSD",1643489793835,1.60783578,2599.4,2598.6,3.46744417]
["bitfinex","ETHUSD",1643489794080,1.60783578,2599.4,2598.7,22.692]
["bitfinex","ETHUSD",1643489794379,0.71910343,2600.1,2598.9,9.25]
["bitfinex","ETHUSD",1643489794580,7.32,2600.4,2599.0,3.46727766]
["bitfinex","ETHUSD",1643489794790,2.52519292,2600.6,2599.1,22.26452538]
["bitfinex","ETHUSD",1643489794983,2.52519292,2600.6,2599.2,5.48255756]
["bitfinex","ETHUSD",1643489795182,2.52519292,2600.6,2599.3,22.23]
["bitfinex","ETHUSD",1643489795382,2.52519292,2600.6,2599.9,0.94258246]
["bitfinex","ETHUSD",1643489795782,8.2273034,2601.2,2599.5,22.23]
["bitfinex","ETHUSD",1643489795783,6.45,2600.9,2599.5,22.23]
["bitfinex","ETHUSD",1643489796183,6.45,2600.9,2599.4,0.462]
["bitfinex","ETHUSD",1643489796386,6.45,2600.9,2599.4,22.692]
["bitfinex","ETHUSD",1643489796583,6.45,2600.9,2600.3,0.76522733]
["bitfinex","ETHUSD",1643489796786,2.5723976,2601.1,2600.3,0.76522733]
["bitfinex","ETHUSD",1643489796992,7.50819997,2601.2,2600.3,22.99522733]
["bitfinex","ETHUSD",1643489797386,7.50819997,2601.2,2599.8,0.462]
["bitfinex","ETHUSD",1643489797585,7.45819997,2601.2,2599.8,0.462]
["bitfinex","ETHUSD",1643489798022,7.45819997,2601.2,2599.9,22.23]
["bitfinex","ETHUSD",1643489798223,0.08819997,2601.2,2599.9,22.23]
["bitfinex","ETHUSD",1643489798426,7.35969447,2601.7,2600.6,0.80418907]
["bitfinex","ETHUSD",1643489798427,7.32,2601.7,2600.6,0.80418907]
["bitfinex","ETHUSD",1643489798627,7.32,2601.7,2600.6,1.62508907]
["bitfinex","ETHUSD",1643489798824,7.32,2601.7,2600.7,22.23]
["bitfinex","ETHUSD",1643489799426,2.57182465,2602.0,2601.0,0.79930811]
["bitfinex","ETHUSD",1643489800327,7.32,2601.8,2601.0,0.79930811]
["bitfinex","ETHUSD",1643489800625,2.57182465,2602.0,2600.6,1.8209]
["bitfinex","ETHUSD",1643489800826,2.74822459,2602.3,2600.6,0.8209]
["bitfinex","ETHUSD",1643489801682,0.32441333,2602.0,2600.5,3.49294335]
["bitfinex","ETHUSD",1643489801886,1.04673253,2601.6,2600.6,22.23]
["bitfinex","ETHUSD",1643489802084,0.7053396,2601.6,2601.1,0.81497202]
["bitfinex","ETHUSD",1643489802485,0.7053396,2601.6,2601.1,23.04497202]
["bitfinex","ETHUSD",1643489802683,0.7053396,2601.6,2601.1,0.81497202]
["bitfinex","ETHUSD",1643489802885,0.7053396,2601.6,2601.2,22.23]
["bitfinex","ETHUSD",1643489803085,0.7053396,2601.6,2601.1,1.11497202]
["bitfinex","ETHUSD",1643489803286,7.32,2602.4,2601.2,13.23794911]
["bitfinex","ETHUSD",1643489803291,4.57177541,2602.4,2601.2,13.23794911]
["bitfinex","ETHUSD",1643489803486,2.57182465,2602.8,2601.3,1.00431362]
["bitfinex","ETHUSD",1643489803686,2.57182465,2602.8,2601.4,3.3034581]
["bitfinex","ETHUSD",1643489803890,1.67793266,2602.8,2601.5,31.48]
["bitfinex","ETHUSD",1643489804090,3.42834193,2603.0,2601.8,9.2646739]
["bitfinex","ETHUSD",1643489804288,2.57136638,2603.5,2602.1,9.25]
["bitfinex","ETHUSD",1643489804488,7.32,2605.1,2602.3,9.28838499]
["bitfinex","ETHUSD",1643489804687,7.32,2605.1,2602.5,22.23]
["bitfinex","ETHUSD",1643489804688,3.96e-05,2603.7,2602.5,22.23]
["bitfinex","ETHUSD",1643489804894,0.04092649,2603.6,2602.6,0.462]
["bitfinex","ETHUSD",1643489805089,0.04092649,2603.6,2602.7,2.84658108]
["bitfinex","ETHUSD",1643489805335,3.96e-05,2603.7,2602.7,2.84658108]
["bitfinex","ETHUSD",1643489805336,0.04035806,2603.5,2602.7,0.10030244]
["bitfinex","ETHUSD",1643489805529,0.04035806,2603.5,2602.8,1.462]
["bitfinex","ETHUSD",1643489805830,0.04035806,2603.5,2602.8,0.47196563]
["bitfinex","ETHUSD",1643489806029,0.04035806,2603.5,2602.8,0.762]
["bitfinex","ETHUSD",1643489806228,0.04035806,2603.5,2602.8,0.462]
["bitfinex","ETHUSD",1643489806729,0.35683218,2603.3,2602.8,0.462]
["bitfinex","ETHUSD",1643489807131,0.35683218,2603.3,2602.4,1.0]
["bitfinex","ETHUSD",1643489807132,0.32275429,2602.9,2602.2,0.00493149]
["bitfinex","ETHUSD",1643489807333,0.03803206,2603.5,2602.2,0.00493149]
["bitfinex","ETHUSD",1643489807535,0.03803206,2603.5,2602.3,0.462]
["bitfinex","ETHUSD",1643489807732,0.03803206,2603.5,2602.3,0.561961]
["bitfinex","ETHUSD",1643489807931,0.03803206,2603.5,2602.4,0.09517946]
["bitfinex","ETHUSD",1643489808232,0.03803206,2603.5,2602.5,0.462]
["bitfinex","ETHUSD",1643489808233,0.38223953,2603.2,2602.5,0.462]
["bitfinex","ETHUSD",1643489808531,0.93436529,2602.6,2602.3,0.00478154]
["bitfinex","ETHUSD",1643489808732,0.39347392,2602.4,2602.3,0.00478154]
["bitfinex","ETHUSD",1643489808979,0.94025476,2602.6,2602.3,0.00478154]
["bitfinex","ETHUSD",1643489809388,0.93436529,2602.6,2600.7,0.8582]
["bitfinex","ETHUSD",1643489809587,0.78506605,2602.1,2601.3,0.69574626]
["bitfinex","ETHUSD",1643489809787,2.8414581,2603.1,2601.3,0.69574626]
["bitfinex","ETHUSD",1643489809988,0.4166648,2602.6,2601.3,0.69574626]
["bitfinex","ETHUSD",1643489810191,6.4994581,2603.2,2601.3,0.69574626]
["bitfinex","ETHUSD",1643489810398,3.658,2603.2,2601.3,1.45774626]
["bitfinex","ETHUSD",1643489810588,3.658,2603.2,2601.3,1.75774626]
["bitfinex","ETHUSD",1643489810788,0.72682197,2602.6,2601.8,0.88140967]
["bitfinex","ETHUSD",1643489810990,7.32,2603.3,2601.8,1.48140967]
["bitfinex","ETHUSD",1643489811190,0.34925353,2603.2,2601.9,0.09521806]
["bitfinex","ETHUSD",1643489811390,7.35212174,2603.3,2601.9,0.09521806]
["bitfinex","ETHUSD",1643489811588,7.35212174,2603.3,2601.7,0.462]
["bitfinex","ETHUSD",1643489811589,7.32,2603.3,2601.7,0.462]
["bitfinex","ETHUSD",1643489812389,3.50585675,2603.2,2601.7,0.462]
["bitfinex","ETHUSD",1643489812589,7.32,2603.3,2601.7,0.462]
["bitfinex","ETHUSD",1643489812830,0.81164012,2602.6,2601.7,0.462]
["bitfinex","ETHUSD",1643489813428,0.32017009,2602.3,2601.7,0.462]
["bitfinex","ETHUSD",1643489813828,0.81164012,2602.6,2601.7,0.462]
["bitfinex","ETHUSD",1643489814027,7.32,2602.6,2601.7,0.462]
["bitfinex","ETHUSD",1643489814628,7.22,2602.6,2601.7,0.462]
["bitfinex","ETHUSD",1643489814828,7.75276477,2602.7,2601.7,0.462]
["bitfinex","ETHUSD",1643489815030,0.84618626,2602.5,2601.7,0.462]
["bitfinex","ETHUSD",1643489815830,4.35,2602.4,2600.8,2.38279]
["bitfinex","ETHUSD",1643489816030,4.35,2602.4,2600.9,0.462]
["bitfinex","ETHUSD",1643489816229,0.84618626,2602.5,2600.9,0.462]
["bitfinex","ETHUSD",1643489816474,0.84618626,2602.5,2600.9,1.762]
["bitfinex","ETHUSD",1643489816675,0.84618626,2602.5,2601.0,22.33771626]
["bitfinex","ETHUSD",1643489816875,0.81550513,2601.9,2601.1,1.18526019]
["bitfinex","ETHUSD",1643489817076,0.81550513,2601.9,2601.1,0.462]
["bitfinex","ETHUSD",1643489817477,3.77703442,2602.6,2601.1,0.462]
["bitfinex","ETHUSD",1643489817478,0.03269774,2602.6,2601.1,0.462]
["bitfinex","ETHUSD",1643489817679,7.32,2602.7,2601.1,0.462]
["bitfinex","ETHUSD",1643489817880,7.32,2602.7,2601.1,22.692]
["bitfinex","ETHUSD",1643489818088,7.32,2602.7,2601.2,0.09525306]
["bitfinex","ETHUSD",1643489818281,7.317674,2602.7,2601.3,0.462]
["bitfinex","ETHUSD",1643489818480,0.03844695,2602.8,2601.3,0.762]
["bitfinex","ETHUSD",1643489818481,7.32,2602.6,2601.3,0.762]
["bitfinex","ETHUSD",1643489818679,0.68843568,2602.4,2601.4,23.01783081]
["bitfinex","ETHUSD",1643489818879,0.68843568,2602.4,2601.4,0.56252479]
["bitfinex","ETHUSD",1643489818880,0.44078851,2602.2,2601.4,0.56252479]
["bitfinex","ETHUSD",1643489819081,0.68843568,2602.4,2601.1,0.3]
["bitfinex","ETHUSD",1643489819082,0.3552754,2601.8,2601.1,0.3]
["bitfinex","ETHUSD",1643489819280,0.3552754,2601.8,2600.8,1.28585306]
["bitfinex","ETHUSD",1643489819480,0.68843568,2602.4,2600.8,1.88585306]
["bitfinex","ETHUSD",1643489819881,0.71637336,2601.9,2601.1,0.77857744]
["bitfinex","ETHUSD",1643489820321,7.32,2602.3,2601.1,1.07857744]
["bitfinex","ETHUSD",1643489820520,0.44521887,2602.2,2601.1,1.07857744]
["bitfinex","ETHUSD",1643489820921,0.44289287,2602.2,2601.1,1.07857744]
["bitfinex","ETHUSD",1643489821125,0.44289287,2602.2,2601.1,1.17254458]
["bitfinex","ETHUSD",1643489821727,0.78277973,2602.1,2601.1,23.40254458]
["bitfinex","ETHUSD",1643489821924,0.78277973,2602.1,2601.2,1.0]
["bitfinex","ETHUSD",1643489822125,7.32,2602.3,2601.2,1.0]
["bitfinex","ETHUSD",1643489822326,7.32,2602.3,2601.2,0.55725306]
["bitfinex","ETHUSD",1643489822528,7.32,2602.9,2601.2,0.55725306]
["bitfinex","ETHUSD",1643489823127,0.6892442,2602.5,2601.8,0.00472653]
["bitfinex","ETHUSD",1643489823528,0.6892442,2602.5,2601.8,0.3]
["bitfinex","ETHUSD",1643489825580,7.32,2602.9,2601.8,0.3]
["bitfinex","ETHUSD",1643489825781,7.32,2603.4,2601.9,22.78718959]
["bitfinex","ETHUSD",1643489825984,7.32,2603.4,2602.0,1.3]
["bitfinex","ETHUSD",1643489826282,7.63570617,2603.4,2602.1,22.692]
["bitfinex","ETHUSD",1643489826480,7.63570617,2603.4,2602.2,1.0]
["bitfinex","ETHUSD",1643489826680,7.63570617,2603.4,2602.2,1.55718959]
["bitfinex","ETHUSD",1643489826880,0.85836529,2603.2,2602.4,0.90014537]
["bitfinex","ETHUSD",1643489827082,0.85836529,2603.2,2602.3,0.09518959]
["bitfinex","ETHUSD",1643489827282,7.32,2603.4,2602.3,0.09518959]
["bitfinex","ETHUSD",1643489827720,7.32,2603.4,2602.2,0.462]
["bitfinex","ETHUSD",1643489828325,1.10503576,2603.3,2602.5,0.74346252]
["bitfinex","ETHUSD",1643489829124,0.71610148,2603.3,2602.5,0.74346252]
["bitfinex","ETHUSD",1643489829324,0.66610148,2603.3,2602.5,0.74346252]
["bitfinex","ETHUSD",1643489830325,0.35102125,2603.0,2602.5,0.74346252]
["bitfinex","ETHUSD",1643489830524,0.35102125,2603.0,2602.2,0.462]
["bitfinex","ETHUSD",1643489830724,0.34617803,2602.6,2602.2,0.462]
["bitfinex","ETHUSD",1643489830964,0.34617803,2602.6,2601.9,1.1273]
["bitfinex","ETHUSD",1643489830965,0.3526282,2602.6,2601.9,1.1273]
["bitfinex","ETHUSD",1643489831128,0.37716604,2602.1,2601.9,1.1273]
["bitfinex","ETHUSD",1643489831595,0.85948171,2602.0,2601.9,1.1273]
["bitfinex","ETHUSD",1643489831783,0.37716604,2602.1,2601.9,1.1273]
["bitfinex","ETHUSD",1643489831984,0.00659058,2602.8,2601.9,1.1273]
["bitfinex","ETHUSD",1643489832184,7.35406035,2602.9,2601.9,1.1273]
["bitfinex","ETHUSD",1643489832185,7.32,2602.9,2602.0,0.462]
["bitfinex","ETHUSD",1643489832386,7.32,2603.4,2602.0,0.462]
["bitfinex","ETHUSD",1643489832587,1.6055874,2603.3,2602.0,0.462]
["bitfinex","ETHUSD",1643489832986,0.37417574,2602.7,2602.2,0.75090087]
["bitfinex","ETHUSD",1643489833987,0.37417574,2602.7,2602.2,0.3]
["bitfinex","ETHUSD",1643489834387,7.32,2603.4,2602.2,0.3]
["bitfinex","ETHUSD",1643489834590,7.32,2603.4,2602.3,22.692]
["bitfinex","ETHUSD",1643489834591,1.60538885,2603.3,2602.3,22.692]
["bitfinex","ETHUSD",1643489834785,1.60538885,2603.3,2602.4,22.692]
["bitfinex","ETHUSD",1643489834987,1.60538885,2603.3,2602.5,1.3]
["bitfinex","ETHUSD",1643489835437,0.39027057,2602.6,2602.4,0.462]
["bitfinex","ETHUSD",1643489835836,0.75779743,2603.2,2601.9,0.87661447]
["bitfinex","ETHUSD",1643489836037,1.60565014,2603.1,2601.9,1.47661447]
["bitfinex","ETHUSD",1643489836439,0.69457737,2603.0,2601.9,1.47661447]
["bitfinex","ETHUSD",1643489836636,1.60565014,2603.1,2602.0,0.75081395]
["bitfinex","ETHUSD",1643489836637,2.30022751,2603.1,2602.0,0.75081395]
["bitfinex","ETHUSD",1643489836836,1.60565014,2603.0,2602.0,0.75081395]
["bitfinex","ETHUSD",1643489837036,1.60565014,2602.9,2602.0,0.75081395]
["bitfinex","ETHUSD",1643489837238,1.92429802,2602.8,2602.0,0.75081395]
["bitfinex","ETHUSD",1643489837436,1.60565014,2602.7,2602.0,0.75081395]
["bitfinex","ETHUSD",1643489838038,1.60565014,2602.7,2602.4,0.83228943]
["bitfinex","ETHUSD",1643489838240,0.69457737,2603.3,2602.4,0.83228943]
["bitfinex","ETHUSD",1643489838437,3.96e-05,2603.7,2602.4,0.6]
["bitfinex","ETHUSD",1643489838438,1.60534267,2603.2,2602.4,0.6]
["bitfinex","ETHUSD",1643489838637,0.9260976,2603.7,2602.1,0.09518959]
["bitfinex","ETHUSD",1643489838638,1.60534267,2603.1,2602.1,0.09518959]
["bitfinex","ETHUSD",1643489838837,0.926058,2603.5,2602.0,1.462]
["bitfinex","ETHUSD",1643489838838,1.60534267,2603.0,2602.0,1.462]
["bitfinex","ETHUSD",1643489839084,1.60534267,2602.9,2602.0,24.38718959]
["bitfinex","ETHUSD",1643489839277,0.69457737,2603.3,2602.0,24.38718959]
["bitfinex","ETHUSD",1643489839477,1.46523789,2603.3,2602.4,0.87743393]
["bitfinex","ETHUSD",1643489839678,1.46523789,2603.3,2602.0,2.15718959]
["bitfinex","ETHUSD",1643489839679,0.926058,2603.1,2602.0,2.15718959]
["bitfinex","ETHUSD",1643489840281,0.4048672,2603.0,2602.0,2.15718959]
["bitfinex","ETHUSD",1643489840682,9.57967788,2603.3,2602.0,0.462]
["bitfinex","ETHUSD",1643489840683,0.33197217,2602.1,2602.0,0.462]
["bitfinex","ETHUSD",1643489840889,0.33197217,2602.1,2601.8,0.2493]
["bitfinex","ETHUSD",1643489842732,0.69770435,2601.9,2601.8,0.2493]
["bitfinex","ETHUSD",1643489843828,0.69537835,2601.9,2601.8,0.2493]
["bitfinex","ETHUSD",1643489844029,0.03210255,2602.0,2601.8,0.2493]
["bitfinex","ETHUSD",1643489844333,0.33197217,2602.1,2601.8,0.2493]
["bitfinex","ETHUSD",1643489845128,0.75912134,2601.9,2601.8,0.2493]
["bitfinex","ETHUSD",1643489845329,0.4048685,2601.6,2601.0,1.21109152]
["bitfinex","ETHUSD",1643489845528,0.926058,2602.4,2601.0,1.51109152]
["bitfinex","ETHUSD",1643489846478,0.88994069,2602.0,2601.0,1.51109152]
["bitfinex","ETHUSD",1643489846882,0.43343935,2601.7,2601.0,1.51109152]
["bitfinex","ETHUSD",1643489847683,0.44421709,2601.7,2601.0,1.51109152]
["bitfinex","ETHUSD",1643489847885,0.43343935,2601.7,2601.0,1.51109152]
["bitfinex","ETHUSD",1643489848086,0.43343935,2601.7,2601.0,0.6]
["bitfinex","ETHUSD",1643489848285,0.43343935,2601.7,2601.0,0.3]
["bitfinex","ETHUSD",1643489848485,0.43343935,2601.7,2600.8,0.3]
["bitfinex","ETHUSD",1643489848688,0.43973815,2601.3,2600.4,0.09513832]
["bitfinex","ETHUSD",1643489848889,3.65901784,2601.9,2600.3,3.179]
["bitfinex","ETHUSD",1643489849088,3.65901784,2601.9,2600.0,0.011]
["bitfinex","ETHUSD",1643489849089,0.75535882,2600.7,2600.0,0.011]
["bitfinex","ETHUSD",1643489849287,0.76221265,2600.7,2600.0,0.011]
["bitfinex","ETHUSD",1643489849888,0.37071633,2600.6,2600.0,0.011]
["bitfinex","ETHUSD",1643489850325,0.04131482,2600.7,2600.0,0.011]
["bitfinex","ETHUSD",1643489850526,0.00452783,2600.7,2600.0,0.011]
["bitfinex","ETHUSD",1643489850729,2.845065,2601.5,2600.0,0.011]
["bitfinex","ETHUSD",1643489850730,3.58059118,2601.5,2600.0,0.011]
["bitfinex","ETHUSD",1643489850926,0.01599439,2601.5,2600.0,0.011]
["bitfinex","ETHUSD",1643489851527,0.35475996,2600.3,2600.0,0.011]
["bitfinex","ETHUSD",1643489853235,0.35243396,2600.3,2600.0,0.011]
["bitfinex","ETHUSD",1643489854020,11.5844,2601.6,2600.0,0.01684606]
["bitfinex","ETHUSD",1643489854224,0.33060445,2601.6,2600.0,0.01684606]
["bitfinex","ETHUSD",1643489854423,0.03060445,2601.6,2600.0,0.01684606]
["bitfinex","ETHUSD",1643489854623,3.29877009,2601.7,2600.0,0.01684606]
["bitfinex","ETHUSD",1643489854927,0.37216025,2600.9,2600.2,0.89565774]
["bitfinex","ETHUSD",1643489855123,0.88936886,2601.0,2600.2,0.89565774]
["bitfinex","ETHUSD",1643489855322,0.88936886,2601.0,2600.0,0.01684606]
["bitfinex","ETHUSD",1643489856125,0.39962477,2600.2,2600.0,0.01684606]
["bitfinex","ETHUSD",1643489856424,0.88936886,2601.0,2600.0,0.011]
["bitfinex","ETHUSD",1643489857024,0.76806237,2600.6,2600.0,0.011]
["bitfinex","ETHUSD",1643489857427,1.1814037,2600.6,2600.0,0.011]
["bitfinex","ETHUSD",1643489857624,0.03407838,2601.1,2600.0,0.011]
["bitfinex","ETHUSD",1643489857831,4.54282204,2601.6,2600.0,0.011]
["bitfinex","ETHUSD",1643489858031,3.69842204,2601.6,2600.0,0.011]
["bitfinex","ETHUSD",1643489858234,3.72972073,2601.6,2600.0,0.011]
["bitfinex","ETHUSD",1643489858632,0.40770735,2600.7,2600.0,0.011]
["bitfinex","ETHUSD",1643489858932,0.84356574,2600.9,2600.0,0.011]
["bitfinex","ETHUSD",1643489859332,0.03129869,2601.6,2600.2,0.8807161]
["bitfinex","ETHUSD",1643489859536,0.03819997,2601.7,2600.2,1.1807161]
["bitfinex","ETHUSD",1643489859833,0.38090194,2601.5,2600.3,0.09513832]
["bitfinex","ETHUSD",1643489860035,0.43583921,2601.1,2600.3,0.09513832]
["bitfinex","ETHUSD",1643489861233,0.81650536,2601.2,2600.2,1.48655011]
["bitfinex","ETHUSD",1643489861234,0.03819997,2601.7,2600.2,1.48655011]
["bitfinex","ETHUSD",1643489861479,0.03819997,2601.7,2600.2,24.71655011]
["bitfinex","ETHUSD",1643489861678,0.03819997,2601.7,2600.3,0.462]
["bitfinex","ETHUSD",1643489861879,6.0218,2602.2,2600.4,22.23]
["bitfinex","ETHUSD",1643489862081,1.60618765,2602.1,2600.5,1.00782081]
["bitfinex","ETHUSD",1643489862286,0.7520097,2601.6,2600.5,1.00782081]
["bitfinex","ETHUSD",1643489862480,0.31714956,2601.4,2600.5,1.00782081]
["bitfinex","ETHUSD",1643489862883,0.31714956,2601.4,2600.5,0.30782081]
["bitfinex","ETHUSD",1643489863182,0.7520097,2601.6,2600.5,0.30782081]
["bitfinex","ETHUSD",1643489863384,6.0218,2602.2,2600.5,0.30782081]
["bitfinex","ETHUSD",1643489863581,6.0218,2602.2,2600.6,22.23]
["bitfinex","ETHUSD",1643489863781,1.60621672,2602.1,2600.6,22.23]
["bitfinex","ETHUSD",1643489863987,1.60621672,2602.1,2600.8,22.53]
["bitfinex","ETHUSD",1643489864185,0.42098076,2601.7,2600.9,22.23]
["bitfinex","ETHUSD",1643489864784,1.08967444,2601.7,2600.9,22.23]
["bitfinex","ETHUSD",1643489864984,0.66869368,2601.7,2600.9,22.53]
["bitfinex","ETHUSD",1643489865231,0.66869368,2601.7,2601.0,1.0]
["bitfinex","ETHUSD",1643489865426,7.33980804,2602.3,2601.0,1.0]
["bitfinex","ETHUSD",1643489865626,1.60617532,2602.2,2601.0,1.0]
["bitfinex","ETHUSD",1643489865829,1.60617532,2602.1,2600.9,22.53]
["bitfinex","ETHUSD",1643489866029,0.33053089,2601.8,2600.9,22.53]
["bitfinex","ETHUSD",1643489866329,0.77592365,2602.0,2600.9,22.53]
["bitfinex","ETHUSD",1643489866729,1.60626291,2601.9,2600.9,22.53]
["bitfinex","ETHUSD",1643489867332,0.77592365,2602.0,2600.9,22.53]
["bitfinex","ETHUSD",1643489868232,0.77592365,2602.0,2601.2,0.88619291]
["bitfinex","ETHUSD",1643489868432,5.493943,2602.5,2601.2,0.88619291]
["bitfinex","ETHUSD",1643489868433,2.11008175,2602.5,2601.2,0.88619291]
["bitfinex","ETHUSD",1643489868634,2.11008175,2602.5,2601.2,1.18619291]
["bitfinex","ETHUSD",1643489868835,2.09891279,2602.5,2601.2,1.48619291]
["bitfinex","ETHUSD",1643489869078,3.84039997,2602.6,2601.2,1.48619291]
["bitfinex","ETHUSD",1643489869480,4.15629453,2602.6,2601.2,1.48619291]
["bitfinex","ETHUSD",1643489869680,4.88055849,2602.6,2601.8,0.91607123]
["bitfinex","ETHUSD",1643489869878,0.32165078,2602.1,2601.3,0.1]
["bitfinex","ETHUSD",1643489870178,0.32165078,2602.1,2601.4,0.3]
["bitfinex","ETHUSD",1643489870380,0.32165078,2602.1,2601.3,0.1]
["bitfinex","ETHUSD",1643489870577,0.81246393,2602.6,2601.3,0.1]
["bitfinex","ETHUSD",1643489870777,1.60598764,2602.5,2601.3,0.1]
["bitfinex","ETHUSD",1643489871576,0.40135671,2602.3,2601.4,22.23]
["bitfinex","ETHUSD",1643489871776,1.60598764,2602.5,2601.4,22.53]
["bitfinex","ETHUSD",1643489871978,1.60598764,2602.5,2601.6,0.89875229]
["bitfinex","ETHUSD",1643489872832,0.41929292,2602.4,2601.6,0.89875229]
["bitfinex","ETHUSD",1643489873230,0.81246393,2602.6,2601.6,0.89875229]
["bitfinex","ETHUSD",1643489873431,1.60588885,2602.5,2601.6,0.89875229]
["bitfinex","ETHUSD",1643489874134,0.42082866,2602.1,2601.4,23.6602]
["bitfinex","ETHUSD",1643489874731,0.43667282,2601.7,2601.4,1.1302]
["bitfinex","ETHUSD",1643489875132,0.80158143,2601.6,2601.4,1.1302]
["bitfinex","ETHUSD",1643489875535,0.45802691,2601.7,2601.4,1.1302]
["bitfinex","ETHUSD",1643489875733,0.01967214,2602.2,2601.4,1.1302]
["bitfinex","ETHUSD",1643489875932,0.03621732,2602.3,2601.4,1.1302]
["bitfinex","ETHUSD",1643489875933,1.60609656,2602.1,2601.4,1.1302]
["bitfinex","ETHUSD",1643489876132,0.00728084,2602.3,2601.4,1.1302]
["bitfinex","ETHUSD",1643489876331,0.08819997,2602.6,2601.4,1.1302]
["bitfinex","ETHUSD",1643489876332,0.09298008,2602.6,2601.4,1.4302]
["bitfinex","ETHUSD",1643489876578,0.89958725,2602.3,2601.4,2.26655352]
["bitfinex","ETHUSD",1643489876977,0.42530316,2602.0,2601.4,2.26655352]
["bitfinex","ETHUSD",1643489877180,0.89958725,2602.3,2601.4,2.26655352]
["bitfinex","ETHUSD",1643489878187,0.35747684,2602.1,2601.4,2.26655352]
["bitfinex","ETHUSD",1643489878785,0.08819997,2602.6,2601.4,2.26655352]
["bitfinex","ETHUSD",1643489878986,3.92516154,2603.0,2601.4,2.56655352]
["bitfinex","ETHUSD",1643489879186,7.32,2602.8,2601.5,0.462]
["bitfinex","ETHUSD",1643489879387,7.32,2602.8,2601.5,1.55713832]
["bitfinex","ETHUSD",1643489879587,7.32,2602.8,2601.6,0.09513832]
["bitfinex","ETHUSD",1643489879787,0.01216154,2603.0,2601.6,0.09513832]
["bitfinex","ETHUSD",1643489879788,0.01216154,2603.0,2602.6,0.89518131]
["bitfinex","ETHUSD",1643489879988,0.01216154,2603.0,2602.7,0.00902]
["bitfinex","ETHUSD",1643489880227,0.67776921,2603.5,2602.7,0.30902]
["bitfinex","ETHUSD",1643489880433,1.60533656,2603.4,2602.7,0.30902]
["bitfinex","ETHUSD",1643489880634,1.60533656,2603.4,2602.2,0.46628601]
["bitfinex","ETHUSD",1643489880835,0.34362185,2603.0,2602.2,0.762]
["bitfinex","ETHUSD",1643489881133,7.32,2603.2,2602.2,1.062]
["bitfinex","ETHUSD",1643489881333,1.60547881,2603.1,2602.2,1.062]
["bitfinex","ETHUSD",1643489881532,0.67776921,2603.5,2602.5,0.7349377]
["bitfinex","ETHUSD",1643489881733,1.60543163,2603.4,2602.5,0.7349377]
["bitfinex","ETHUSD",1643489881933,1.60543163,2603.4,2602.5,1.0349377]
["bitfinex","ETHUSD",1643489882130,0.32290317,2603.0,2602.5,1.0349377]
["bitfinex","ETHUSD",1643489882333,0.32290317,2603.0,2602.3,1.0]
["bitfinex","ETHUSD",1643489882533,0.67776921,2603.5,2602.2,0.762]
["bitfinex","ETHUSD",1643489882733,0.67776921,2603.5,2602.2,1.062]
["bitfinex","ETHUSD",1643489882936,0.67776921,2603.5,2602.2,0.762]
["bitfinex","ETHUSD",1643489883137,0.67776921,2603.5,2602.2,1.062]
["bitfinex","ETHUSD",1643489883535,0.32476507,2603.0,2602.3,0.91479379]
["bitfinex","ETHUSD",1643489883986,3.96e-05,2603.7,2602.3,0.91479379]
["bitfinex","ETHUSD",1643489884184,3.96e-05,2603.7,2602.4,22.78709496]
["bitfinex","ETHUSD",1643489884383,0.96257013,2605.0,2602.7,0.19205]
["bitfinex","ETHUSD",1643489884384,8.03953179,2605.0,2602.7,0.19205]
["bitfinex","ETHUSD",1643489884584,2.845065,2604.9,2602.8,23.8859999]
["bitfinex","ETHUSD",1643489884782,0.04087418,2604.0,2603.0,22.23]
["bitfinex","ETHUSD",1643489885084,0.04087418,2604.0,2603.1,2.73209886]
["bitfinex","ETHUSD",1643489885085,0.71953179,2603.5,2603.1,2.73209886]
["bitfinex","ETHUSD",1643489885286,0.04030576,2603.9,2602.9,0.14999999]
["bitfinex","ETHUSD",1643489886088,0.04030576,2603.9,2602.9,3.45706499]
["bitfinex","ETHUSD",1643489886287,0.04030576,2603.9,2603.0,22.23]
["bitfinex","ETHUSD",1643489886487,0.04030576,2603.9,2603.1,0.462]
["bitfinex","ETHUSD",1643489886688,0.04030576,2603.9,2603.1,4.31248969]
["bitfinex","ETHUSD",1643489886893,7.32,2604.5,2603.3,9.26080613]
["bitfinex","ETHUSD",1643489887092,7.32,2604.5,2603.4,22.692]
["bitfinex","ETHUSD",1643489887289,7.32,2604.5,2603.4,23.992]
["bitfinex","ETHUSD",1643489887731,7.32,2604.5,2603.5,22.23]
["bitfinex","ETHUSD",1643489887934,7.32,2604.5,2603.3,0.01080613]
["bitfinex","ETHUSD",1643489888135,7.32,2604.5,2603.4,0.153751]
["bitfinex","ETHUSD",1643489888539,7.32,2604.5,2603.0,22.23]
["bitfinex","ETHUSD",1643489888736,1.18196965,2604.2,2603.4,0.85370943]
["bitfinex","ETHUSD",1643489888936,1.18196965,2604.2,2603.0,22.23]
["bitfinex","ETHUSD",1643489889135,7.32,2604.5,2603.1,25.27836017]
["bitfinex","ETHUSD",1643489889535,7.32,2604.5,2603.1,25.74036017]
["bitfinex","ETHUSD",1643489889736,1.508594,2604.8,2603.1,25.74036017]
["bitfinex","ETHUSD",1643489889936,7.32,2604.5,2603.3,22.23]
["bitfinex","ETHUSD",1643489890138,7.32,2604.5,2603.3,22.53]
["bitfinex","ETHUSD",1643489890339,8.54248206,2604.5,2603.6,0.78955188]
["bitfinex","ETHUSD",1643489890537,8.54248206,2604.5,2603.4,23.23]
["bitfinex","ETHUSD",1643489890738,0.38175896,2604.1,2603.4,1.0]
["bitfinex","ETHUSD",1643489890942,8.12239548,2604.5,2603.4,0.3]
["bitfinex","ETHUSD",1643489891338,8.12239548,2604.5,2603.3,0.3]
["bitfinex","ETHUSD",1643489891580,8.12239548,2604.5,2603.5,0.73676776]
["bitfinex","ETHUSD",1643489891784,8.12239548,2604.5,2603.2,1.1481]
["bitfinex","ETHUSD",1643489892180,0.4085189,2604.3,2603.2,1.1481]
["bitfinex","ETHUSD",1643489892985,0.4085189,2604.3,2603.4,0.68846681]
["bitfinex","ETHUSD",1643489893385,0.4085189,2604.3,2603.4,1.28846681]
["bitfinex","ETHUSD",1643489893585,0.3914292,2603.9,2603.4,0.6]
["bitfinex","ETHUSD",1643489893789,0.80709126,2604.1,2603.1,0.462]
["bitfinex","ETHUSD",1643489893790,0.43091453,2603.4,2603.1,0.462]
["bitfinex","ETHUSD",1643489893989,0.80709126,2604.1,2602.9,0.14999999]
["bitfinex","ETHUSD",1643489894186,7.32,2604.0,2602.9,0.14999999]
["bitfinex","ETHUSD",1643489894390,7.33896618,2604.0,2602.9,0.14999999]
["bitfinex","ETHUSD",1643489894586,0.80709126,2604.1,2603.2,0.67422965]
["bitfinex","ETHUSD",1643489894986,0.34807238,2604.0,2603.2,0.67422965]
["bitfinex","ETHUSD",1643489895430,0.32910559,2603.6,2602.9,1.54454731]
["bitfinex","ETHUSD",1643489895637,0.32910559,2603.6,2602.9,1.84454731]
["bitfinex","ETHUSD",1643489895829,0.80709126,2604.1,2602.9,0.99832231]
["bitfinex","ETHUSD",1643489896028,0.80709126,2604.1,2602.9,0.69832231]
["bitfinex","ETHUSD",1643489896229,0.80709126,2604.1,2602.9,0.54454731]
["bitfinex","ETHUSD",1643489896432,0.80709126,2604.1,2603.2,0.80654622]
["bitfinex","ETHUSD",1643489896631,0.80709126,2604.1,2603.2,0.55654622]
["bitfinex","ETHUSD",1643489896830,0.34072396,2603.7,2602.9,0.24454731]
["bitfinex","ETHUSD",1643489897029,0.80709126,2604.1,2602.9,0.24454731]
["bitfinex","ETHUSD",1643489897229,0.80709126,2604.1,2602.9,0.54454731]
["bitfinex","ETHUSD",1643489897430,0.80709126,2604.1,2602.9,0.24454731]
["bitfinex","ETHUSD",1643489897629,0.80709126,2604.1,2602.9,3.31966664]
["bitfinex","ETHUSD",1643489897831,0.80709126,2604.1,2603.1,0.9340637]
["bitfinex","ETHUSD",1643489898033,0.80709126,2604.1,2603.1,1.2340637]
["bitfinex","ETHUSD",1643489898034,0.40717309,2603.9,2603.1,1.2340637]
["bitfinex","ETHUSD",1643489898834,7.32,2604.3,2603.3,22.23]
["bitfinex","ETHUSD",1643489899102,7.32,2604.3,2603.5,22.23802952]
["bitfinex","ETHUSD",1643489899295,7.32,2604.3,2603.6,0.462]
["bitfinex","ETHUSD",1643489899497,7.32,2604.3,2603.6,1.462]
["bitfinex","ETHUSD",1643489899694,7.32,2604.3,2603.6,1.55654732]
["bitfinex","ETHUSD",1643489899897,7.32,2604.3,2604.1,22.23]
["bitfinex","ETHUSD",1643489900098,7.32,2604.8,2604.1,0.3]
["bitfinex","ETHUSD",1643489900395,7.32,2604.8,2604.2,1.0]
["bitfinex","ETHUSD",1643489900597,7.32,2604.8,2604.0,1.32960011]
["bitfinex","ETHUSD",1643489900896,7.32,2604.8,2604.4,0.78233773]
["bitfinex","ETHUSD",1643489901294,7.32,2604.8,2603.9,0.3]
["bitfinex","ETHUSD",1643489901495,7.32,2604.8,2603.9,1.762]
["bitfinex","ETHUSD",1643489902395,8.06690265,2604.8,2603.9,1.46508951]
["bitfinex","ETHUSD",1643489902838,7.32,2604.8,2603.9,1.46508951]
["bitfinex","ETHUSD",1643489903434,7.32,2604.8,2603.9,1.47382476]
["bitfinex","ETHUSD",1643489903736,7.32,2604.8,2604.4,23.02436286]
["bitfinex","ETHUSD",1643489903937,7.32,2604.8,2604.4,22.23]
["bitfinex","ETHUSD",1643489904139,0.7053396,2605.8,2604.5,11.87]
["bitfinex","ETHUSD",1643489904445,0.7053396,2605.8,2604.9,1.158]
["bitfinex","ETHUSD",1643489904637,0.7053396,2605.8,2604.8,22.23]
["bitfinex","ETHUSD",1643489904638,0.7053396,2605.8,2605.1,1.158]
["bitfinex","ETHUSD",1643489904841,0.7030136,2605.8,2605.2,1.62]
["bitfinex","ETHUSD",1643489905039,0.33005009,2605.4,2605.2,1.158]
["bitfinex","ETHUSD",1643489905235,0.33005009,2605.4,2604.5,1.462]
["bitfinex","ETHUSD",1643489905236,0.54631872,2605.1,2604.5,22.692]
["bitfinex","ETHUSD",1643489905437,0.54631872,2605.1,2604.5,22.23]
["bitfinex","ETHUSD",1643489905638,0.54631872,2605.1,2603.8,0.14999999]
["bitfinex","ETHUSD",1643489906238,0.54631872,2605.1,2604.4,0.82607598]
["bitfinex","ETHUSD",1643489906486,1.33263972,2605.1,2603.9,3.5449]
["bitfinex","ETHUSD",1643489907097,0.54631872,2605.1,2604.0,1.0]
["bitfinex","ETHUSD",1643489907292,0.54631872,2605.1,2604.1,0.462]
["bitfinex","ETHUSD",1643489907493,0.54631872,2605.1,2604.1,0.762]
["bitfinex","ETHUSD",1643489907694,0.54399272,2605.1,2604.1,0.462]
["bitfinex","ETHUSD",1643489907893,0.54399272,2605.1,2603.8,0.14999999]
["bitfinex","ETHUSD",1643489908094,0.82000893,2604.3,2603.8,0.14999999]
["bitfinex","ETHUSD",1643489908292,0.54399272,2605.1,2603.8,0.14999999]
["bitfinex","ETHUSD",1643489908293,0.5565146,2605.1,2603.8,0.14999999]
["bitfinex","ETHUSD",1643489908694,0.58241441,2605.1,2603.8,0.14999999]
["bitfinex","ETHUSD",1643489908894,0.54399272,2605.1,2603.8,0.14999999]
["bitfinex","ETHUSD",1643489909293,0.54399272,2605.1,2604.1,0.8912254]
["bitfinex","ETHUSD",1643489909494,0.54399272,2605.1,2604.1,1.4912254]
["bitfinex","ETHUSD",1643489909697,0.54399272,2605.1,2604.1,1.1912254]
["bitfinex","ETHUSD",1643489909893,0.54399272,2605.1,2604.1,0.8912254]
["bitfinex","ETHUSD",1643489910331,0.54399272,2605.1,2604.0,3.56021063]
["bitfinex","ETHUSD",1643489910535,0.54399272,2605.1,2604.1,23.78628037]
["bitfinex","ETHUSD",1643489911036,0.54399272,2605.1,2604.1,0.3]
["bitfinex","ETHUSD",1643489911231,0.54399272,2605.1,2604.2,0.68677421]
["bitfinex","ETHUSD",1643489911232,1.22360285,2605.1,2604.2,0.68677421]
["bitfinex","ETHUSD",1643489911431,1.22360285,2605.1,2604.0,0.153706]
["bitfinex","ETHUSD",1643489911631,1.22360285,2605.1,2604.1,0.462]
["bitfinex","ETHUSD",1643489912034,0.54399272,2605.1,2604.1,0.462]
["bitfinex","ETHUSD",1643489912236,0.54399272,2605.1,2604.2,0.09428037]
["bitfinex","ETHUSD",1643489912434,0.54399272,2605.1,2604.3,0.462]
["bitfinex","ETHUSD",1643489912837,0.54399272,2605.1,2604.3,0.762]
["bitfinex","ETHUSD",1643489913239,0.77015024,2604.8,2604.3,0.462]
["bitfinex","ETHUSD",1643489913438,0.77015024,2604.8,2603.6,0.462]
["bitfinex","ETHUSD",1643489914089,0.67015024,2604.8,2603.6,0.462]
["bitfinex","ETHUSD",1643489914489,0.67015024,2604.8,2604.0,0.67074673]
["bitfinex","ETHUSD",1643489914690,0.54399272,2605.1,2604.0,0.67074673]
["bitfinex","ETHUSD",1643489915094,0.54399272,2605.1,2604.0,0.97074673]
["bitfinex","ETHUSD",1643489915494,0.96149676,2605.1,2604.0,1.27074673]
["bitfinex","ETHUSD",1643489915794,0.71622705,2604.8,2604.0,0.6]
["bitfinex","ETHUSD",1643489915993,0.71622705,2604.8,2604.1,0.3]
["bitfinex","ETHUSD",1643489916195,0.54399272,2605.1,2603.9,0.3]
["bitfinex","ETHUSD",1643489916594,0.54399272,2605.1,2603.7,3.75759997]
["bitfinex","ETHUSD",1643489916999,0.54399272,2605.1,2603.8,1.3]
["bitfinex","ETHUSD",1643489917195,1.48373551,2605.1,2604.2,0.85270542]
["bitfinex","ETHUSD",1643489917596,1.48373551,2605.1,2604.2,1.15270542]
["bitfinex","ETHUSD",1643489917836,1.48373551,2605.1,2604.2,0.3]
["bitfinex","ETHUSD",1643489918036,0.41293252,2605.0,2604.0,1.6]
["bitfinex","ETHUSD",1643489918238,0.41293252,2605.0,2604.0,1.3]
["bitfinex","ETHUSD",1643489918537,0.41293252,2605.0,2603.7,0.69400168]
["bitfinex","ETHUSD",1643489918737,0.71662992,2604.7,2603.8,0.85143567]
["bitfinex","ETHUSD",1643489919137,0.54399272,2605.1,2603.8,0.85143567]
["bitfinex","ETHUSD",1643489919337,0.54399272,2605.1,2603.8,26.33470675]
["bitfinex","ETHUSD",1643489919535,0.54399272,2605.1,2603.9,1.3]
["bitfinex","ETHUSD",1643489919939,0.54399272,2605.1,2603.9,1.6]
["bitfinex","ETHUSD",1643489920335,0.54399272,2605.1,2604.3,0.83865274]
["bitfinex","ETHUSD",1643489920537,0.54399272,2605.1,2604.4,3.1683469]
["bitfinex","ETHUSD",1643489920737,0.54399272,2605.1,2604.4,4.09245947]
["bitfinex","ETHUSD",1643489921037,0.54399272,2605.1,2604.5,2.062]
["bitfinex","ETHUSD",1643489921483,0.54399272,2605.1,2604.5,1.062]
["bitfinex","ETHUSD",1643489922283,0.54399272,2605.1,2603.9,1.1793]
["bitfinex","ETHUSD",1643489922488,0.54399272,2605.1,2603.7,0.55600168]
["bitfinex","ETHUSD",1643489922685,0.54399272,2605.1,2603.7,0.09400168]
["bitfinex","ETHUSD",1643489923287,0.93359005,2604.8,2604.0,0.81857452]
["bitfinex","ETHUSD",1643489923489,0.54399272,2605.1,2604.0,0.81857452]
["bitfinex","ETHUSD",1643489923686,0.54399272,2605.1,2604.0,1.11857452]
["bitfinex","ETHUSD",1643489923887,0.54399272,2605.1,2604.0,1.41857452]
["bitfinex","ETHUSD",1643489924389,0.81036495,2605.0,2604.0,1.41857452]
["bitfinex","ETHUSD",1643489925839,0.81036495,2605.0,2604.0,0.81857452]
["bitfinex","ETHUSD",1643489926038,0.42325374,2604.5,2603.4,1.22950168]
["bitfinex","ETHUSD",1643489926244,3.98867698,2604.9,2603.4,1.1355]
["bitfinex","ETHUSD",1643489926441,1.60439838,2604.8,2603.4,1.1355]
["bitfinex","ETHUSD",1643489926640,3.4919382,2604.9,2603.4,1.1355]
["bitfinex","ETHUSD",1643489926839,1.60438077,2604.8,2603.4,1.1355]
["bitfinex","ETHUSD",1643489927039,1.61408251,2604.8,2603.4,1.7355]
["bitfinex","ETHUSD",1643489927240,3.48188484,2604.9,2603.8,0.81089793]
["bitfinex","ETHUSD",1643489927440,7.9999963,2605.0,2603.8,1.11089793]
["bitfinex","ETHUSD",1643489927441,1.60431314,2604.8,2603.8,1.11089793]
["bitfinex","ETHUSD",1643489927644,7.89795066,2605.1,2603.8,1.11089793]
["bitfinex","ETHUSD",1643489927839,1.60428885,2605.0,2603.8,1.11089793]
["bitfinex","ETHUSD",1643489929084,0.72114423,2604.7,2603.8,1.11089793]
["bitfinex","ETHUSD",1643489930290,0.03484706,2605.0,2603.8,1.11089793]
["bitfinex","ETHUSD",1643489930487,7.86399272,2605.1,2603.8,1.11089793]
["bitfinex","ETHUSD",1643489930488,1.60428742,2604.9,2603.8,1.11089793]
["bitfinex","ETHUSD",1643489930687,1.60428742,2604.8,2603.8,1.11089793]
["bitfinex","ETHUSD",1643489930888,0.54399272,2605.1,2603.8,1.11089793]
["bitfinex","ETHUSD",1643489931187,0.54399272,2605.1,2604.2,0.8066503]
["bitfinex","ETHUSD",1643489931188,1.60429693,2605.0,2604.2,0.8066503]
["bitfinex","ETHUSD",1643489932189,0.54399272,2605.1,2604.2,0.8066503]
["bitfinex","ETHUSD",1643489933031,0.95660343,2605.1,2604.2,0.8066503]
["bitfinex","ETHUSD",1643489933836,1.28282822,2605.1,2604.2,0.8066503]
["bitfinex","ETHUSD",1643489934331,1.28200251,2605.1,2604.2,0.8066503]
["bitfinex","ETHUSD",1643489934532,1.28200251,2605.1,2603.8,0.3]
["bitfinex","ETHUSD",1643489934732,0.42629531,2604.9,2603.5,0.6]
["bitfinex","ETHUSD",1643489934932,0.42629531,2604.9,2603.5,0.3]
["bitfinex","ETHUSD",1643489935136,0.42629531,2604.9,2603.4,2.7355]
["bitfinex","ETHUSD",1643489935634,0.78764303,2604.7,2603.4,2.7355]
["bitfinex","ETHUSD",1643489936479,3.33856268,2605.0,2603.4,24.9655]
["bitfinex","ETHUSD",1643489936783,0.54316701,2605.1,2603.4,25.05928803]
["bitfinex","ETHUSD",1643489936784,0.58228014,2605.1,2603.4,25.05928803]
["bitfinex","ETHUSD",1643489937184,1.60426625,2605.0,2603.4,25.05928803]
["bitfinex","ETHUSD",1643489937585,0.93739367,2604.7,2603.9,0.8880247]
["bitfinex","ETHUSD",1643489937784,0.93739367,2604.7,2603.9,1.1880247]
["bitfinex","ETHUSD",1643489938185,0.54316701,2605.1,2603.9,1.1880247]
["bitfinex","ETHUSD",1643489938586,1.60426565,2605.0,2603.9,1.1880247]
["bitfinex","ETHUSD",1643489939289,2.84135857,2605.0,2603.9,1.1880247]
["bitfinex","ETHUSD",1643489939587,0.83391891,2605.0,2603.9,1.1880247]
["bitfinex","ETHUSD",1643489940430,1.60427175,2604.9,2603.9,1.1880247]
["bitfinex","ETHUSD",1643489940633,1.24558846,2605.0,2603.9,1.1880247]
["bitfinex","ETHUSD",1643489940831,1.60425976,2604.9,2603.9,1.1880247]
["bitfinex","ETHUSD",1643489942035,1.60425976,2604.9,2603.9,0.3]
["bitfinex","ETHUSD",1643489942235,1.60425976,2604.9,2603.6,0.153739]
["bitfinex","ETHUSD",1643489942737,1.60425976,2604.9,2603.6,22.383739]
["bitfinex","ETHUSD",1643489942939,0.54316701,2605.1,2603.8,22.23]
["bitfinex","ETHUSD",1643489943145,0.54316701,2605.1,2604.0,22.23]
["bitfinex","ETHUSD",1643489943341,0.54316701,2605.1,2604.1,3.292076]
["bitfinex","ETHUSD",1643489943541,0.54316701,2605.1,2604.1,4.68586403]
["bitfinex","ETHUSD",1643489943742,0.54316701,2605.1,2604.2,22.32378803]
["bitfinex","ETHUSD",1643489943986,0.54316701,2605.1,2604.5,0.77986441]
["bitfinex","ETHUSD",1643489944386,0.54316701,2605.1,2604.5,0.3]
["bitfinex","ETHUSD",1643489944590,0.54316701,2605.1,2604.3,1.462]
["bitfinex","ETHUSD",1643489944591,1.60409901,2605.0,2604.3,1.762]
["bitfinex","ETHUSD",1643489944788,1.60409901,2605.0,2604.3,0.762]
["bitfinex","ETHUSD",1643489945291,1.6041062,2604.9,2604.3,0.762]
["bitfinex","ETHUSD",1643489945491,0.54316701,2605.1,2604.4,0.80646854]
["bitfinex","ETHUSD",1643489945695,1.60409506,2605.0,2604.4,0.80646854]
["bitfinex","ETHUSD",1643489946693,0.54316701,2605.1,2604.4,0.80646854]
["bitfinex","ETHUSD",1643489946694,0.54316701,2605.1,2604.6,22.23]
["bitfinex","ETHUSD",1643489946992,0.54316701,2605.1,2604.7,1.0]
["bitfinex","ETHUSD",1643489947191,0.54316701,2605.1,2604.7,1.6]
["bitfinex","ETHUSD",1643489947393,0.54316701,2605.1,2604.7,0.3]
["bitfinex","ETHUSD",1643489947592,0.54316701,2605.1,2604.5,1.3]
["bitfinex","ETHUSD",1643489947840,0.54316701,2605.1,2604.5,0.3]
["bitfinex","ETHUSD",1643489947841,1.60408573,2605.0,2604.5,0.3]
["bitfinex","ETHUSD",1643489948040,0.54316701,2605.1,2604.4,1.40646854]
["bitfinex","ETHUSD",1643489948440,0.54316701,2605.1,2604.5,2.98611493]
["bitfinex","ETHUSD",1643489948643,0.54316701,2605.1,2604.5,3.19974013]
["bitfinex","ETHUSD",1643489948841,0.54316701,2605.1,2604.6,1.0]
["bitfinex","ETHUSD",1643489949041,0.54316701,2605.1,2605.0,0.81391613]
["bitfinex","ETHUSD",1643489949242,0.54316701,2605.1,2605.0,5.31391613]
["bitfinex","ETHUSD",1643489949443,0.54316701,2605.1,2605.0,2.11391613]
["bitfinex","ETHUSD",1643489949645,0.54316701,2605.1,2605.0,1.3]
["bitfinex","ETHUSD",1643489949843,2.1471924,2605.1,2604.6,1.3]
["bitfinex","ETHUSD",1643489950144,1.60402539,2605.0,2604.7,0.3]
["bitfinex","ETHUSD",1643489950647,1.60402539,2605.0,2604.8,0.90779086]
["bitfinex","ETHUSD",1643489950947,0.54316701,2605.1,2604.8,1.20779086]
["bitfinex","ETHUSD",1643489951144,0.54316701,2605.1,2604.8,23.43779086]
["bitfinex","ETHUSD",1643489951584,0.54316701,2605.1,2604.9,23.13]
["bitfinex","ETHUSD",1643489951784,0.54316701,2605.1,2604.9,0.9]
["bitfinex","ETHUSD",1643489952087,0.54316701,2605.1,2604.8,1.20779086]
["bitfinex","ETHUSD",1643489952486,0.54316701,2605.1,2604.8,0.90779086]
["bitfinex","ETHUSD",1643489952685,0.54316701,2605.1,2604.2,3.3446652]
["bitfinex","ETHUSD",1643489952888,1.60406452,2605.0,2604.2,22.23]
["bitfinex","ETHUSD",1643489953087,0.54316701,2605.1,2604.2,22.23]
["bitfinex","ETHUSD",1643489953287,0.54316701,2605.1,2604.4,22.23]
["bitfinex","ETHUSD",1643489953694,0.54316701,2605.1,2604.4,23.13060743]
["bitfinex","ETHUSD",1643489954491,0.54316701,2605.1,2604.6,22.23]
["bitfinex","ETHUSD",1643489954793,0.54316701,2605.1,2604.7,1.0]
["bitfinex","ETHUSD",1643489954994,0.54316701,2605.1,2604.7,1.762]
["bitfinex","ETHUSD",1643489955240,0.54316701,2605.1,2604.9,22.23]
["bitfinex","ETHUSD",1643489955439,0.54316701,2605.1,2605.0,7.2]
["bitfinex","ETHUSD",1643489955845,0.54316701,2605.1,2605.0,22.23]
["bitfinex","ETHUSD",1643489956048,0.54316701,2605.1,2605.0,0.462]
["bitfinex","ETHUSD",1643489956244,0.54316701,2605.1,2604.0,1.2164]
["bitfinex","ETHUSD",1643489956446,0.54316701,2605.1,2604.1,0.615697]
["bitfinex","ETHUSD",1643489957144,0.54316701,2605.1,2604.4,0.77088755]
["bitfinex","ETHUSD",1643489957445,0.54316701,2605.1,2604.4,1.23288755]
["bitfinex","ETHUSD",1643489958250,0.49316701,2605.1,2604.4,1.23288755]
["bitfinex","ETHUSD",1643489960589,0.49316701,2605.1,2604.4,23.46288755]
["bitfinex","ETHUSD",1643489960790,0.49316701,2605.1,2604.4,1.23288755]
["bitfinex","ETHUSD",1643489960989,0.49316701,2605.1,2604.4,23.46288755]
["bitfinex","ETHUSD",1643489961191,0.49316701,2605.1,2604.4,23.76288755]
["bitfinex","ETHUSD",1643489961389,0.39316701,2605.1,2604.5,1.0]
["bitfinex","ETHUSD",1643489961800,0.39316701,2605.1,2604.4,0.762]
["bitfinex","ETHUSD",1643489962089,0.39316701,2605.1,2604.4,0.462]
["bitfinex","ETHUSD",1643489962490,0.39316701,2605.1,2604.1,0.3]
["bitfinex","ETHUSD",1643489962731,0.39316701,2605.1,2604.3,0.67503147]
["bitfinex","ETHUSD",1643489962936,0.39316701,2605.1,2604.3,0.97503147]
["bitfinex","ETHUSD",1643489963138,0.39316701,2605.1,2604.3,1.27503147]
["bitfinex","ETHUSD",1643489964138,0.39316701,2605.1,2604.4,22.23]
["bitfinex","ETHUSD",1643489964537,22.28872671,2606.1,2604.3,1.27503147]
["bitfinex","ETHUSD",1643489964538,0.01210911,2606.2,2605.0,9.25]
["bitfinex","ETHUSD",1643489964743,5.69564705,2607.8,2605.1,25.52081848]
["bitfinex","ETHUSD",1643489964744,1.38901736,2606.6,2605.1,25.52081848]
["bitfinex","ETHUSD",1643489964940,0.71821653,2607.3,2605.1,25.99454372]
["bitfinex","ETHUSD",1643489965140,11.9349,2607.7,2605.3,22.22874248]
["bitfinex","ETHUSD",1643489965141,1.60309708,2607.2,2605.3,22.22874248]
["bitfinex","ETHUSD",1643489965338,1.60309708,2607.1,2605.4,3.292076]
["bitfinex","ETHUSD",1643489965538,1.60309708,2607.0,2605.5,22.22874248]
["bitfinex","ETHUSD",1643489965739,1.60309708,2606.9,2605.7,22.22874248]
["bitfinex","ETHUSD",1643489965937,0.9162529,2607.1,2605.8,0.462]
["bitfinex","ETHUSD",1643489966139,0.9162529,2607.1,2605.9,21.90516644]
["bitfinex","ETHUSD",1643489966140,1.60293202,2607.0,2605.9,21.90516644]
["bitfinex","ETHUSD",1643489966341,1.60293202,2607.0,2606.0,0.462]
["bitfinex","ETHUSD",1643489966585,1.60293202,2607.0,2606.1,21.90516644]
["bitfinex","ETHUSD",1643489966784,1.60293202,2607.0,2606.2,0.81247631]
["bitfinex","ETHUSD",1643489966990,1.60293202,2607.0,2606.3,3.15681842]
["bitfinex","ETHUSD",1643489967186,1.60293202,2607.0,2606.2,1.3]
["bitfinex","ETHUSD",1643489967387,0.9162529,2607.1,2606.3,0.3]
["bitfinex","ETHUSD",1643489967585,10.7285,2607.7,2606.2,3.55832819]
["bitfinex","ETHUSD",1643489967789,1.60294803,2607.6,2606.2,25.94893795]
["bitfinex","ETHUSD",1643489967990,1.60294803,2607.6,2606.3,1.0]
["bitfinex","ETHUSD",1643489968193,1.60294803,2607.6,2606.3,1.3]
["bitfinex","ETHUSD",1643489968390,1.60294803,2607.6,2605.6,3.3778357]
["bitfinex","ETHUSD",1643489968391,0.4135533,2606.5,2605.8,1.0]
["bitfinex","ETHUSD",1643489968594,0.4135533,2606.5,2606.0,0.3]
["bitfinex","ETHUSD",1643489968792,0.41023906,2606.1,2605.7,0.8641]
["bitfinex","ETHUSD",1643489969390,0.44230006,2606.1,2605.7,0.8641]
["bitfinex","ETHUSD",1643489969790,0.93937817,2606.2,2605.7,0.8641]
["bitfinex","ETHUSD",1643489969990,2.11435508,2607.2,2605.7,0.8641]
["bitfinex","ETHUSD",1643489969991,3.2473,2607.1,2605.7,0.8641]
["bitfinex","ETHUSD",1643489970232,1.60331259,2607.0,2605.7,0.8641]
["bitfinex","ETHUSD",1643489970833,0.35454823,2606.3,2605.7,0.8641]
["bitfinex","ETHUSD",1643489971035,0.77288807,2606.2,2605.7,1.1641]
["bitfinex","ETHUSD",1643489971640,3.96551653,2607.1,2605.7,1.1641]
["bitfinex","ETHUSD",1643489971835,1.60336977,2607.0,2605.7,1.1641]
["bitfinex","ETHUSD",1643489972041,2.3215863,2607.0,2605.7,1.1641]
["bitfinex","ETHUSD",1643489972341,2.3215863,2607.0,2605.7,0.8641]
["bitfinex","ETHUSD",1643489972342,2.3215863,2606.9,2605.7,0.8641]
["bitfinex","ETHUSD",1643489972546,0.36291856,2606.6,2605.7,0.8641]
["bitfinex","ETHUSD",1643489972740,0.0130009,2606.9,2605.7,0.8641]
["bitfinex","ETHUSD",1643489972741,5.95943509,2605.8,2605.7,0.8641]
["bitfinex","ETHUSD",1643489972943,2.7,2605.8,2605.7,0.8641]
["bitfinex","ETHUSD",1643489973996,3.02744271,2605.8,2605.7,0.8641]
["bitfinex","ETHUSD",1643489974585,2.7,2605.8,2605.7,0.8641]
["bitfinex","ETHUSD",1643489974784,0.03738952,2605.9,2605.7,0.8641]
["bitfinex","ETHUSD",1643489974991,0.01295452,2606.6,2605.7,0.8641]
["bitfinex","ETHUSD",1643489975187,0.03663907,2606.7,2605.7,0.8641]
["bitfinex","ETHUSD",1643489975390,1.60340669,2606.6,2605.7,0.8641]
["bitfinex","ETHUSD",1643489975588,8.18,2607.0,2605.7,1.3261]
["bitfinex","ETHUSD",1643489975786,0.8676195,2606.8,2606.0,0.68453474]
["bitfinex","ETHUSD",1643489975989,7.4549,2607.1,2606.0,0.98453474]
["bitfinex","ETHUSD",1643489976190,3.6036167,2607.4,2606.1,3.73800734]
["bitfinex","ETHUSD",1643489976191,1.1989,2607.4,2606.1,3.73800734]
["bitfinex","ETHUSD",1643489976490,1.60296098,2607.3,2606.1,4.43210351]
["bitfinex","ETHUSD",1643489976691,1.60296098,2607.3,2606.2,1.0]
["bitfinex","ETHUSD",1643489976889,1.60296098,2607.3,2606.5,0.8052864]
["bitfinex","ETHUSD",1643489976890,0.83167757,2607.3,2606.5,0.8052864]
["bitfinex","ETHUSD",1643489977089,0.83167757,2607.3,2606.2,1.0]
["bitfinex","ETHUSD",1643489977291,0.35354263,2607.0,2606.3,0.3]
["bitfinex","ETHUSD",1643489977490,0.35354263,2607.0,2606.1,1.062]
["bitfinex","ETHUSD",1643489977491,0.35354263,2607.0,2606.1,0.3]
["bitfinex","ETHUSD",1643489977735,0.35354263,2607.0,2606.0,1.0]
["bitfinex","ETHUSD",1643489977737,1.60310434,2606.9,2606.0,1.0]
["bitfinex","ETHUSD",1643489977943,0.35354263,2607.0,2606.0,0.3]
["bitfinex","ETHUSD",1643489978140,0.74591759,2606.8,2606.0,1.16353101]
["bitfinex","ETHUSD",1643489978340,0.74591759,2606.8,2606.0,0.86353101]
["bitfinex","ETHUSD",1643489978539,3.86520089,2607.5,2606.0,0.86353101]
["bitfinex","ETHUSD",1643489978746,1.6031477,2607.4,2606.0,0.86353101]
["bitfinex","ETHUSD",1643489979144,1.6031477,2607.3,2606.0,0.86353101]
["bitfinex","ETHUSD",1643489979446,4.96791795,2607.2,2605.9,1.3]
["bitfinex","ETHUSD",1643489979643,1.6031477,2607.1,2605.9,1.3]
["bitfinex","ETHUSD",1643489979844,1.6031477,2607.0,2605.9,0.3]
["bitfinex","ETHUSD",1643489980042,1.6031477,2607.0,2605.7,2.7898]
["bitfinex","ETHUSD",1643489980241,0.03990468,2607.1,2605.7,2.7898]
["bitfinex","ETHUSD",1643489980242,1.64305238,2607.1,2605.7,2.7898]
["bitfinex","ETHUSD",1643489980446,1.6031477,2607.0,2606.2,0.89768873]
["bitfinex","ETHUSD",1643489980650,5.28471653,2607.6,2606.2,0.89768873]
["bitfinex","ETHUSD",1643489980651,4.5665,2607.6,2606.2,0.89768873]
["bitfinex","ETHUSD",1643489980842,7.32,2607.4,2606.2,0.89768873]
["bitfinex","ETHUSD",1643489981043,1.60305547,2607.3,2606.2,0.89768873]
["bitfinex","ETHUSD",1643489981494,0.44237091,2607.2,2606.2,0.89768873]
["bitfinex","ETHUSD",1643489981697,1.60305547,2607.1,2606.2,0.89768873]
["bitfinex","ETHUSD",1643489981895,0.69383869,2606.9,2606.2,0.89768873]
["bitfinex","ETHUSD",1643489982395,0.69383869,2606.9,2605.8,1.0]
["bitfinex","ETHUSD",1643489982596,0.69383869,2606.9,2605.7,2.7898]
["bitfinex","ETHUSD",1643489982796,0.39841772,2606.8,2605.7,2.7898]
["bitfinex","ETHUSD",1643489982996,0.69383869,2606.9,2605.7,2.7898]
["bitfinex","ETHUSD",1643489983397,0.69383869,2606.9,2605.8,0.71455182]
["bitfinex","ETHUSD",1643489984000,1.60325646,2606.8,2605.8,0.71455182]
["bitfinex","ETHUSD",1643489984399,1.60325646,2606.8,2606.2,0.87959287]
["bitfinex","ETHUSD",1643489984706,0.72846359,2606.9,2606.2,0.87959287]
["bitfinex","ETHUSD",1643489984901,1.60322363,2606.8,2605.7,1.4898]
["bitfinex","ETHUSD",1643489985540,1.60322363,2606.8,2605.7,2.7898]
["bitfinex","ETHUSD",1643489985739,0.93487012,2606.4,2605.7,2.4898]
["bitfinex","ETHUSD",1643489985941,0.93328941,2606.4,2605.3,3.9254]
["bitfinex","ETHUSD",1643489986140,0.93328941,2606.4,2605.2,1.1586]
["bitfinex","ETHUSD",1643489986141,0.95374516,2606.4,2605.2,1.1586]
["bitfinex","ETHUSD",1643489986543,3.87263663,2606.3,2604.4,7.8558]
["bitfinex","ETHUSD",1643489986841,0.98991488,2606.4,2604.4,7.8558]
["bitfinex","ETHUSD",1643489987040,0.89117569,2605.9,2605.1,0.94930613]
["bitfinex","ETHUSD",1643489987244,0.89117569,2605.9,2604.4,8.4558]
["bitfinex","ETHUSD",1643489987440,0.89117569,2605.9,2604.5,1.0]
["bitfinex","ETHUSD",1643489987641,0.89117569,2605.9,2604.5,0.09409538]
["bitfinex","ETHUSD",1643489988442,0.89117569,2605.9,2604.9,0.74725501]
["bitfinex","ETHUSD",1643489988841,0.89117569,2605.9,2604.9,1.04725501]
["bitfinex","ETHUSD",1643489989091,1.1511,2606.3,2604.9,1.04725501]
["bitfinex","ETHUSD",1643489989295,0.03253984,2606.4,2604.9,1.04725501]
["bitfinex","ETHUSD",1643489989296,0.03253984,2606.4,2604.9,1.34725501]
["bitfinex","ETHUSD",1643489989492,3.012,2606.6,2604.9,1.44135039]
["bitfinex","ETHUSD",1643489989696,3.012,2606.6,2604.9,2.63355039]
["bitfinex","ETHUSD",1643489990096,1.60335939,2606.5,2605.0,1.0]
["bitfinex","ETHUSD",1643489990498,0.73430876,2606.3,2605.5,0.78062822]
["bitfinex","ETHUSD",1643489990697,0.73430876,2606.3,2605.0,1.0]
["bitfinex","ETHUSD",1643489990898,0.73430876,2606.3,2604.9,1.88629538]
["bitfinex","ETHUSD",1643489991697,0.80671545,2605.8,2605.0,0.8580252]
["bitfinex","ETHUSD",1643489991904,6.55346873,2606.6,2605.0,0.8580252]
["bitfinex","ETHUSD",1643489992102,1.60339486,2606.5,2605.0,1.8580252]
["bitfinex","ETHUSD",1643489992299,1.60339486,2606.5,2605.0,0.8580252]
["bitfinex","ETHUSD",1643489992946,0.90811613,2606.0,2605.0,0.8580252]
["bitfinex","ETHUSD",1643489993147,5.8819511,2606.6,2605.0,0.8580252]
["bitfinex","ETHUSD",1643489993148,0.03035991,2606.4,2605.0,0.8580252]
["bitfinex","ETHUSD",1643489993347,4.1489,2606.6,2605.0,0.8580252]
["bitfinex","ETHUSD",1643489993548,1.60335541,2606.5,2605.0,0.8580252]
["bitfinex","ETHUSD",1643489994048,1.60335541,2606.5,2605.0,1.4580252]
["bitfinex","ETHUSD",1643489994448,0.95241273,2606.3,2605.4,0.8192989]
["bitfinex","ETHUSD",1643489994649,0.19254,2606.8,2605.4,0.8192989]
["bitfinex","ETHUSD",1643489994650,0.71821653,2607.1,2605.5,2.8699511]
["bitfinex","ETHUSD",1643489994848,12.09876474,2607.2,2605.6,22.23]
["bitfinex","ETHUSD",1643489995054,0.00306474,2607.2,2605.8,22.23]
["bitfinex","ETHUSD",1643489995248,0.98173953,2607.9,2605.8,22.23]
["bitfinex","ETHUSD",1643489995249,0.00306474,2607.7,2605.9,9.8118511]
["bitfinex","ETHUSD",1643489995449,0.00306474,2607.7,2605.9,12.63778418]
["bitfinex","ETHUSD",1643489995649,0.92269732,2607.2,2605.9,12.63778418]
["bitfinex","ETHUSD",1643489995849,0.92269732,2607.2,2606.0,3.1035]
["bitfinex","ETHUSD",1643489996049,0.92269732,2607.2,2606.1,1.462]
["bitfinex","ETHUSD",1643489996350,0.98173953,2607.9,2606.1,0.762]
["bitfinex","ETHUSD",1643489996590,1.60265863,2607.8,2606.2,3.56404648]
["bitfinex","ETHUSD",1643489996795,1.60265863,2607.8,2606.2,4.81354648]
["bitfinex","ETHUSD",1643489996993,1.60265863,2607.8,2606.3,0.95]
["bitfinex","ETHUSD",1643489997195,1.60265863,2607.8,2606.3,4.5775]
["bitfinex","ETHUSD",1643489997395,0.9472321,2607.3,2606.4,0.93424182]
["bitfinex","ETHUSD",1643489997597,0.9472321,2607.3,2606.4,1.23424182]
["bitfinex","ETHUSD",1643489997995,0.03267011,2607.4,2606.4,0.3]
["bitfinex","ETHUSD",1643489998196,0.98173953,2607.9,2606.4,3.28892537]
["bitfinex","ETHUSD",1643489998398,1.60276466,2607.8,2606.4,2.98892537]
["bitfinex","ETHUSD",1643489998997,0.8118865,2607.7,2606.8,0.89069548]
["bitfinex","ETHUSD",1643489999196,0.8118865,2607.7,2606.5,2.1801]
["bitfinex","ETHUSD",1643489999197,1.6026633,2607.6,2606.5,2.1801]
["bitfinex","ETHUSD",1643489999796,1.6026633,2607.6,2606.5,1.1801]
["bitfinex","ETHUSD",1643489999998,1.6026633,2607.6,2606.5,2.1801]
["bitfinex","ETHUSD",1643490000251,0.8118865,2607.7,2606.5,1.1801]
["bitfinex","ETHUSD",1643490000450,1.60267916,2607.6,2606.8,0.71909695]
["bitfinex","ETHUSD",1643490000652,0.98173953,2607.9,2606.8,0.71909695]
["bitfinex","ETHUSD",1643490000848,1.60265479,2607.8,2606.8,0.71909695]
["bitfinex","ETHUSD",1643490001249,0.7053396,2607.9,2606.9,3.15074827]
["bitfinex","ETHUSD",1643490001455,2.36186668,2607.8,2606.8,1.11319233]
["bitfinex","ETHUSD",1643490001649,2.36186668,2607.8,2606.8,0.3]
["bitfinex","ETHUSD",1643490001650,0.75935626,2607.8,2606.8,0.3]
["bitfinex","ETHUSD",1643490001849,1.60256844,2607.7,2606.8,0.3]
["bitfinex","ETHUSD",1643490002049,1.60256844,2607.7,2606.5,2.1801]
["bitfinex","ETHUSD",1643490002050,1.60256844,2607.7,2607.2,0.20364507]
["bitfinex","ETHUSD",1643490002250,0.75935626,2607.8,2606.6,0.3]
["bitfinex","ETHUSD",1643490002552,0.7053396,2607.9,2606.5,0.88639578]
["bitfinex","ETHUSD",1643490002553,0.87719845,2607.4,2606.5,0.88639578]
["bitfinex","ETHUSD",1643490002755,0.87719845,2607.4,2606.1,1.0]
["bitfinex","ETHUSD",1643490002952,0.87719845,2607.4,2605.8,13.93417291]
["bitfinex","ETHUSD",1643490002953,0.87719845,2607.4,2605.8,11.6953]
["bitfinex","ETHUSD",1643490003150,0.92328629,2607.4,2605.8,11.6953]
["bitfinex","ETHUSD",1643490003352,0.8872838,2607.4,2605.8,11.6953]
["bitfinex","ETHUSD",1643490003551,0.87719845,2607.4,2606.6,0.20364507]
["bitfinex","ETHUSD",1643490003755,0.87719845,2607.4,2606.2,0.92394464]
["bitfinex","ETHUSD",1643490004195,1.07605536,2606.0,2605.9,7.0799]
["bitfinex","ETHUSD",1643490004396,9.08875096,2607.3,2606.1,0.82672817]
["bitfinex","ETHUSD",1643490004596,5.6,2607.3,2606.1,0.82672817]
["bitfinex","ETHUSD",1643490005196,5.6,2607.3,2606.7,0.20364507]
["bitfinex","ETHUSD",1643490005398,5.6,2607.3,2606.1,0.82672817]
["bitfinex","ETHUSD",1643490006496,5.6,2607.3,2606.5,0.95267737]
["bitfinex","ETHUSD",1643490006697,5.6,2607.3,2606.7,0.20364507]
["bitfinex","ETHUSD",1643490006897,5.6,2607.3,2606.5,0.95267737]
["bitfinex","ETHUSD",1643490007956,5.6,2607.3,2606.1,1.2047]
["bitfinex","ETHUSD",1643490008152,5.6,2607.3,2606.7,0.20364507]
["bitfinex","ETHUSD",1643490008352,5.6,2607.3,2606.1,1.2047]
["bitfinex","ETHUSD",1643490009054,0.80220096,2607.0,2606.1,2.00003917]
["bitfinex","ETHUSD",1643490009253,0.80220096,2607.0,2605.8,9.6326]
["bitfinex","ETHUSD",1643490009254,0.19930097,2606.7,2605.8,9.6326]
["bitfinex","ETHUSD",1643490009456,0.41159649,2606.7,2605.8,6.3638]
["bitfinex","ETHUSD",1643490009854,0.41159649,2606.7,2606.2,0.20364507]
["bitfinex","ETHUSD",1643490010253,0.39860194,2606.7,2606.2,0.20364507]
["bitfinex","ETHUSD",1643490010457,0.39860194,2606.7,2605.6,1.359924]
["bitfinex","ETHUSD",1643490010654,0.39860194,2606.7,2605.7,0.81266677]
["bitfinex","ETHUSD",1643490011055,0.88826286,2606.6,2605.6,1.2063]
["bitfinex","ETHUSD",1643490011257,0.88826286,2606.6,2606.2,0.10364507]
["bitfinex","ETHUSD",1643490011497,0.01531256,2606.5,2605.6,1.2063]
["bitfinex","ETHUSD",1643490011708,0.42313117,2606.2,2605.0,0.001]
["bitfinex","ETHUSD",1643490012108,0.89188154,2605.2,2605.0,0.001]
["bitfinex","ETHUSD",1643490012307,0.90808029,2605.2,2605.0,0.001]
["bitfinex","ETHUSD",1643490012703,0.03682398,2605.3,2605.0,0.001]
["bitfinex","ETHUSD",1643490012904,7.43743082,2606.1,2605.1,0.10364507]
["bitfinex","ETHUSD",1643490013106,7.43743082,2606.1,2605.0,0.001]
["bitfinex","ETHUSD",1643490013107,7.73743082,2606.1,2605.0,0.001]
["bitfinex","ETHUSD",1643490013703,0.79042939,2605.2,2605.0,0.001]
["bitfinex","ETHUSD",1643490014004,0.80154797,2605.2,2605.0,0.001]
["bitfinex","ETHUSD",1643490014404,6.10154797,2605.2,2605.1,0.10364507]
["bitfinex","ETHUSD",1643490014604,6.46607516,2605.2,2605.1,4.507e-05]
["bitfinex","ETHUSD",1643490014804,6.66537613,2605.2,2605.0,0.001]
["bitfinex","ETHUSD",1643490015007,3.12787718,2605.1,2605.0,0.001]
["bitfinex","ETHUSD",1643490015244,3.12787718,2605.1,2603.8,0.01]
["bitfinex","ETHUSD",1643490015245,10.25,2605.1,2603.8,0.01]
["bitfinex","ETHUSD",1643490015449,13.44947437,2605.1,2603.8,0.01]
["bitfinex","ETHUSD",1643490015658,0.19254,2605.0,2603.8,0.01]
["bitfinex","ETHUSD",1643490015857,0.13819997,2604.9,2603.8,0.01]
["bitfinex","ETHUSD",1643490016055,0.83188553,2604.1,2603.8,0.01]
["bitfinex","ETHUSD",1643490016257,0.84804649,2604.1,2603.8,0.048771]
["bitfinex","ETHUSD",1643490016456,0.44413021,2604.0,2603.8,0.048771]
["bitfinex","ETHUSD",1643490016655,0.44413021,2604.0,2603.8,7.1e-05]
["bitfinex","ETHUSD",1643490016853,0.44413021,2604.0,2603.8,0.0194565]
["bitfinex","ETHUSD",1643490016854,7.87141102,2603.9,2603.8,0.0194565]
["bitfinex","ETHUSD",1643490017258,6.1,2603.8,2603.7,0.0193855]
["bitfinex","ETHUSD",1643490017556,6.1,2603.8,2603.4,0.01]
["bitfinex","ETHUSD",1643490017557,8.76716068,2603.6,2603.4,0.038771]
["bitfinex","ETHUSD",1643490017757,10.19741286,2603.5,2603.4,0.0382565]
["bitfinex","ETHUSD",1643490017955,10.13006063,2603.5,2603.4,0.0382565]
["bitfinex","ETHUSD",1643490018359,4.38617253,2603.1,2602.7,0.153787]
["bitfinex","ETHUSD",1643490018559,0.854704,2603.4,2603.0,0.048771]
["bitfinex","ETHUSD",1643490018759,0.03447321,2603.5,2603.0,0.048771]
["bitfinex","ETHUSD",1643490019011,0.0300214,2604.2,2603.0,0.048771]
["bitfinex","ETHUSD",1643490019298,0.19254,2604.4,2603.0,0.048771]
["bitfinex","ETHUSD",1643490019502,0.32321617,2604.0,2603.0,0.048771]
["bitfinex","ETHUSD",1643490019701,0.32321617,2604.0,2603.0,0.91043185]
["bitfinex","ETHUSD",1643490019702,0.19930097,2603.7,2603.0,0.91043185]
["bitfinex","ETHUSD",1643490020103,0.19930097,2603.5,2603.0,0.91043185]
["bitfinex","ETHUSD",1643490020302,0.19930097,2603.5,2603.0,0.048771]
["bitfinex","ETHUSD",1643490022108,0.34111314,2603.1,2603.0,0.048771]
["bitfinex","ETHUSD",1643490022306,0.19930097,2603.5,2603.0,0.048771]
["bitfinex","ETHUSD",1643490023151,0.19930097,2603.7,2603.1,9.80553068]
["bitfinex","ETHUSD",1643490023355,0.13819997,2604.9,2603.3,22.23]
["bitfinex","ETHUSD",1643490023553,7.78714645,2605.9,2603.5,22.23]
["bitfinex","ETHUSD",1643490023554,7.62162482,2605.9,2603.5,22.23]
["bitfinex","ETHUSD",1643490023752,0.91047909,2606.3,2605.3,0.7533709]
["bitfinex","ETHUSD",1643490023952,0.00306474,2606.4,2604.9,0.462]
["bitfinex","ETHUSD",1643490024152,0.03836268,2606.5,2604.9,0.462]
["bitfinex","ETHUSD",1643490024351,1.60365342,2606.8,2604.9,0.462]
["bitfinex","ETHUSD",1643490024352,0.45099647,2606.1,2604.9,0.462]
["bitfinex","ETHUSD",1643490024954,0.01251362,2606.6,2604.9,1.34726609]
["bitfinex","ETHUSD",1643490024955,0.03663013,2606.0,2604.9,1.34726609]
["bitfinex","ETHUSD",1643490025155,0.01251362,2606.6,2605.0,3.18453688]
["bitfinex","ETHUSD",1643490025657,0.13819996,2606.8,2605.1,1.0]
["bitfinex","ETHUSD",1643490025858,0.13819996,2606.8,2605.2,4.48703343]
["bitfinex","ETHUSD",1643490026156,0.92625229,2606.8,2605.8,0.85710755]
["bitfinex","ETHUSD",1643490026596,0.92625229,2606.8,2605.2,5.09603801]
["bitfinex","ETHUSD",1643490026797,0.92625229,2606.8,2605.2,1.07100458]
["bitfinex","ETHUSD",1643490026997,0.92625229,2606.8,2605.2,0.47100458]
["bitfinex","ETHUSD",1643490027197,0.92625229,2606.8,2605.2,0.462]
["bitfinex","ETHUSD",1643490027798,0.76838342,2606.4,2605.2,0.462]
["bitfinex","ETHUSD",1643490029000,0.03627535,2606.5,2605.5,0.78571382]
["bitfinex","ETHUSD",1643490029204,0.13819996,2606.8,2605.6,3.14423561]
["bitfinex","ETHUSD",1643490029399,0.13819996,2606.8,2605.5,0.78571382]
["bitfinex","ETHUSD",1643490030339,0.13819996,2606.8,2605.9,0.78916658]
["bitfinex","ETHUSD",1643490030541,0.13819996,2606.8,2605.4,3.14180459]
["bitfinex","ETHUSD",1643490030744,0.13819996,2606.8,2605.3,0.462]
["bitfinex","ETHUSD",1643490031745,0.13819996,2606.8,2605.6,0.90765555]
["bitfinex","ETHUSD",1643490031943,0.13819996,2606.8,2605.7,0.462]
["bitfinex","ETHUSD",1643490033547,0.15323391,2606.8,2605.7,0.462]
["bitfinex","ETHUSD",1643490033748,0.13819996,2606.8,2605.7,0.462]
["bitfinex","ETHUSD",1643490035405,0.4005595,2606.2,2605.7,0.462]
["bitfinex","ETHUSD",1643490035599,0.4005595,2606.2,2605.0,0.001]
["bitfinex","ETHUSD",1643490035600,0.42359073,2606.2,2605.0,0.001]
["bitfinex","ETHUSD",1643490035798,0.42359073,2606.2,2604.7,1.2401]
["bitfinex","ETHUSD",1643490035799,0.899,2605.0,2604.7,1.2401]
["bitfinex","ETHUSD",1643490036000,0.91180946,2605.0,2604.5,0.462]
["bitfinex","ETHUSD",1643490036202,0.8862,2605.0,2604.5,0.462]
["bitfinex","ETHUSD",1643490036399,0.8862,2605.0,2604.7,0.67897107]
["bitfinex","ETHUSD",1643490036601,0.00306474,2606.5,2604.8,9.72249552]
["bitfinex","ETHUSD",1643490036799,0.9788,2606.6,2604.8,9.81132486]
["bitfinex","ETHUSD",1643490037198,0.9788,2606.6,2605.6,0.37789753]
["bitfinex","ETHUSD",1643490037199,0.31753221,2606.1,2605.6,0.37789753]
["bitfinex","ETHUSD",1643490037600,0.93322631,2606.0,2605.6,0.37789753]
["bitfinex","ETHUSD",1643490037857,0.9788,2606.6,2605.6,0.37789753]
["bitfinex","ETHUSD",1643490038454,3.1976738,2606.5,2605.0,1.0]
["bitfinex","ETHUSD",1643490038858,3.1976738,2606.5,2604.9,9.96986882]
["bitfinex","ETHUSD",1643490039056,3.1976738,2606.5,2604.9,6.33246882]
["bitfinex","ETHUSD",1643490039455,0.44274126,2606.1,2605.6,0.42107074]
["bitfinex","ETHUSD",1643490039656,0.03641722,2606.1,2605.6,0.42107074]
["bitfinex","ETHUSD",1643490039855,0.67214668,2606.1,2605.6,0.42107074]
["bitfinex","ETHUSD",1643490040057,2.01131075,2606.6,2605.6,0.42107074]
["bitfinex","ETHUSD",1643490040256,1.9788,2606.6,2605.6,0.42107074]
["bitfinex","ETHUSD",1643490040456,1.31419219,2606.6,2605.6,0.42107074]
["bitfinex","ETHUSD",1643490040657,1.31419219,2606.6,2604.9,6.366471]
["bitfinex","ETHUSD",1643490040856,3.64600287,2606.5,2604.9,6.366471]
["bitfinex","ETHUSD",1643490041915,0.44799856,2606.1,2605.6,0.33710165]
["bitfinex","ETHUSD",1643490042122,0.82071781,2606.0,2604.9,6.066471]
["bitfinex","ETHUSD",1643490042417,3.05,2605.9,2604.4,0.682171]
["bitfinex","ETHUSD",1643490042616,3.05,2605.9,2604.6,0.3]
["bitfinex","ETHUSD",1643490042822,3.05,2605.9,2604.4,1.020942]
["bitfinex","ETHUSD",1643490042823,3.05856626,2605.9,2604.4,1.020942]
["bitfinex","ETHUSD",1643490043222,0.00856626,2605.9,2604.8,0.84146749]
["bitfinex","ETHUSD",1643490043624,0.00856626,2605.9,2604.8,1.14146749]
["bitfinex","ETHUSD",1643490043926,0.0329783,2606.5,2606.3,0.35537926]
["bitfinex","ETHUSD",1643490044131,0.9788,2606.6,2606.3,0.35537926]
["bitfinex","ETHUSD",1643490044929,0.9788,2606.6,2605.4,2.7892689]
["bitfinex","ETHUSD",1643490045129,0.9788,2606.6,2605.3,0.6]
["bitfinex","ETHUSD",1643490045130,1.06613778,2606.2,2605.3,0.6]
["bitfinex","ETHUSD",1643490045348,0.9788,2606.6,2605.3,0.6]
["bitfinex","ETHUSD",1643490045649,0.9788,2606.6,2605.3,0.3]
["bitfinex","ETHUSD",1643490045849,0.94168413,2606.2,2605.9,0.43853335]
["bitfinex","ETHUSD",1643490046452,0.79168413,2606.2,2605.2,0.00789644]
["bitfinex","ETHUSD",1643490047251,0.74168413,2606.2,2605.2,0.00789644]
["bitfinex","ETHUSD",1643490047453,0.9114159,2605.5,2605.2,0.00789644]
["bitfinex","ETHUSD",1643490047657,0.9114159,2605.5,2605.0,0.001]
["bitfinex","ETHUSD",1643490048457,1.35960151,2605.5,2605.1,0.33732278]
["bitfinex","ETHUSD",1643490048656,0.9114159,2605.5,2605.1,0.33732278]
["bitfinex","ETHUSD",1643490048857,1.03232198,2605.9,2605.1,0.33732278]
["bitfinex","ETHUSD",1643490049105,1.19254,2606.5,2605.1,0.33732278]
["bitfinex","ETHUSD",1643490049308,0.03656616,2606.3,2605.1,0.63732278]
["bitfinex","ETHUSD",1643490049504,2.89881437,2606.6,2605.1,0.63732278]
["bitfinex","ETHUSD",1643490049706,3.25664463,2606.6,2605.1,0.3]
["bitfinex","ETHUSD",1643490049907,0.88874594,2606.1,2605.1,0.3]
["bitfinex","ETHUSD",1643490050106,0.88874594,2606.1,2605.0,1.013]
["bitfinex","ETHUSD",1643490050408,0.88874594,2606.1,2605.0,0.463]
["bitfinex","ETHUSD",1643490050606,0.88874594,2606.1,2605.0,0.001]
["bitfinex","ETHUSD",1643490050807,0.88874594,2606.1,2605.8,0.43217913]
["bitfinex","ETHUSD",1643490051307,2.55123026,2606.6,2605.8,0.43217913]
["bitfinex","ETHUSD",1643490051506,0.4128956,2606.2,2605.8,0.43217913]
["bitfinex","ETHUSD",1643490051707,0.9788,2606.6,2605.1,0.78092947]
["bitfinex","ETHUSD",1643490051910,0.9788,2606.6,2605.1,1.08092947]
["bitfinex","ETHUSD",1643490052107,0.86554743,2606.2,2605.1,1.08092947]
["bitfinex","ETHUSD",1643490052306,0.86554743,2606.2,2605.1,1.38092947]
["bitfinex","ETHUSD",1643490052749,2.1945,2606.6,2606.0,0.34074592]
["bitfinex","ETHUSD",1643490052750,0.44307057,2606.5,2606.0,0.34074592]
["bitfinex","ETHUSD",1643490052952,0.44307057,2606.5,2605.1,1.38092947]
["bitfinex","ETHUSD",1643490053756,0.44307057,2606.5,2605.1,0.6]
["bitfinex","ETHUSD",1643490054057,1.60341449,2606.4,2605.1,0.4295143]
["bitfinex","ETHUSD",1643490054356,3.44258914,2606.3,2605.1,0.4295143]
["bitfinex","ETHUSD",1643490054558,0.00591564,2606.3,2605.1,0.4295143]
["bitfinex","ETHUSD",1643490054956,0.95198144,2606.0,2605.1,0.4295143]
["bitfinex","ETHUSD",1643490055157,0.95198144,2606.0,2605.7,0.42741482]
["bitfinex","ETHUSD",1643490055358,0.95198144,2606.0,2605.0,0.94761385]
["bitfinex","ETHUSD",1643490056058,3.21974735,2606.5,2605.0,0.94761385]
["bitfinex","ETHUSD",1643490056259,1.17967384,2606.6,2605.0,1.24761385]
["bitfinex","ETHUSD",1643490056501,15.63819996,2606.8,2605.0,1.54761385]
["bitfinex","ETHUSD",1643490056903,4.50905741,2606.7,2605.0,1.54761385]
["bitfinex","ETHUSD",1643490057106,0.33503326,2606.2,2605.7,0.39014781]
["bitfinex","ETHUSD",1643490057303,0.33503326,2606.2,2605.0,0.001]
["bitfinex","ETHUSD",1643490057304,0.85746632,2606.0,2605.0,0.001]
["bitfinex","ETHUSD",1643490057707,3.0,2605.9,2604.9,6.4722]
["bitfinex","ETHUSD",1643490058108,3.0,2605.9,2604.8,1.2015]
["bitfinex","ETHUSD",1643490058307,3.0,2605.9,2604.4,0.038771]
["bitfinex","ETHUSD",1643490058308,0.85847758,2605.6,2605.3,0.37569005]
["bitfinex","ETHUSD",1643490058509,0.85847758,2605.6,2604.5,0.81824055]
["bitfinex","ETHUSD",1643490058708,0.85847758,2605.6,2604.5,1.41824055]
["bitfinex","ETHUSD",1643490058909,0.85847758,2605.6,2604.5,1.11824055]
["bitfinex","ETHUSD",1643490059309,0.85847758,2605.6,2604.5,0.3]
["bitfinex","ETHUSD",1643490059511,0.4064066,2605.4,2604.9,0.37457955]
["bitfinex","ETHUSD",1643490059715,0.85847758,2605.6,2604.9,0.37457955]
["bitfinex","ETHUSD",1643490060463,0.03135708,2606.0,2604.9,0.37457955]
["bitfinex","ETHUSD",1643490060666,1.253674,2606.3,2606.1,0.4229642]
["bitfinex","ETHUSD",1643490060864,1.24214556,2606.7,2606.1,0.4229642]
["bitfinex","ETHUSD",1643490061065,1.60330195,2606.6,2606.1,0.4229642]
["bitfinex","ETHUSD",1643490061264,0.03535361,2606.7,2604.8,1.1580868]
["bitfinex","ETHUSD",1643490061466,0.79341367,2606.3,2604.8,1.4580868]
["bitfinex","ETHUSD",1643490061766,0.79341367,2606.3,2604.8,1.1580868]
["bitfinex","ETHUSD",1643490062368,0.79341367,2606.3,2605.9,0.35595494]
["bitfinex","ETHUSD",1643490062565,0.79341367,2606.3,2604.8,2.1580868]
["bitfinex","ETHUSD",1643490062766,4.19356979,2606.3,2604.8,2.1580868]
["bitfinex","ETHUSD",1643490063067,0.79341367,2606.3,2604.8,1.1580868]
["bitfinex","ETHUSD",1643490063268,4.12548442,2606.3,2604.8,1.1580868]
["bitfinex","ETHUSD",1643490063466,0.32151924,2605.7,2605.2,0.31964493]
["bitfinex","ETHUSD",1643490063672,1.14878175,2605.7,2605.2,0.31964493]
["bitfinex","ETHUSD",1643490063868,0.82726251,2605.7,2605.2,0.31964493]
["bitfinex","ETHUSD",1643490064919,1.1588144,2605.7,2604.8,1.185171]
["bitfinex","ETHUSD",1643490065116,1.1588144,2605.7,2604.8,0.038771]
["bitfinex","ETHUSD",1643490066216,1.1588144,2605.7,2605.1,0.41328054]
["bitfinex","ETHUSD",1643490066420,0.93365646,2605.3,2604.8,0.038771]
["bitfinex","ETHUSD",1643490067219,0.36609798,2605.7,2604.8,0.038771]
["bitfinex","ETHUSD",1643490067423,0.33155189,2605.7,2604.8,0.038771]
["bitfinex","ETHUSD",1643490067756,0.33155189,2605.7,2605.2,0.37230698]
["bitfinex","ETHUSD",1643490068163,0.19254,2605.8,2605.2,0.37230698]
["bitfinex","ETHUSD",1643490068360,2.39101915,2605.7,2605.2,0.37230698]
["bitfinex","ETHUSD",1643490068561,0.78751576,2605.7,2605.2,0.37230698]
["bitfinex","ETHUSD",1643490068763,4.38382112,2606.1,2605.2,0.37230698]
["bitfinex","ETHUSD",1643490068961,1.60335488,2606.0,2605.2,0.37230698]
["bitfinex","ETHUSD",1643490069162,1.60335488,2606.0,2605.8,0.42573445]
["bitfinex","ETHUSD",1643490069764,0.83954926,2606.3,2605.8,0.42573445]
["bitfinex","ETHUSD",1643490069967,1.60331424,2606.2,2604.8,6.05052271]
["bitfinex","ETHUSD",1643490070265,1.60331424,2606.2,2604.8,5.05052271]
["bitfinex","ETHUSD",1643490070466,1.60331424,2606.2,2604.8,1.24442271]
["bitfinex","ETHUSD",1643490070671,3.37306936,2606.1,2604.8,1.239071]
["bitfinex","ETHUSD",1643490070865,1.60331424,2606.0,2604.8,1.239071]
["bitfinex","ETHUSD",1643490071064,1.19218737,2605.6,2605.1,0.44759468]
["bitfinex","ETHUSD",1643490071365,1.19218737,2605.6,2604.8,0.038771]
["bitfinex","ETHUSD",1643490071602,0.84804932,2605.6,2604.8,0.038771]
["bitfinex","ETHUSD",1643490071802,1.60357363,2605.5,2604.8,0.038771]
["bitfinex","ETHUSD",1643490072205,0.83056144,2605.2,2604.8,0.038771]
["bitfinex","ETHUSD",1643490072610,0.83056144,2605.2,2605.0,0.38869856]
["bitfinex","ETHUSD",1643490073005,0.01521668,2605.1,2604.8,0.038771]
["bitfinex","ETHUSD",1643490074808,0.01521668,2605.1,2604.9,0.42906858]
["bitfinex","ETHUSD",1643490075464,0.01521668,2605.1,2604.8,0.038771]
["bitfinex","ETHUSD",1643490076067,0.01521668,2605.3,2604.8,0.038771]
["bitfinex","ETHUSD",1643490078472,0.3699043,2605.0,2604.8,0.038771]
["bitfinex","ETHUSD",1643490078673,0.03386489,2605.1,2604.8,0.038771]
["bitfinex","ETHUSD",1643490079004,0.04336163,2605.1,2604.8,0.038771]
["bitfinex","ETHUSD",1643490079299,0.70569057,2605.0,2604.0,1.19519494]
["bitfinex","ETHUSD",1643490079503,0.70569057,2605.0,2604.1,0.038771]
["bitfinex","ETHUSD",1643490079703,0.01521668,2604.9,2604.6,0.39527823]
["bitfinex","ETHUSD",1643490080104,0.01521668,2604.9,2604.2,0.00119494]
["bitfinex","ETHUSD",1643490080305,0.73669677,2604.6,2604.2,0.00119494]
["bitfinex","ETHUSD",1643490080705,0.74233858,2604.6,2604.2,0.00119494]
["bitfinex","ETHUSD",1643490081005,0.74233858,2604.6,2604.5,0.33380066]
["bitfinex","ETHUSD",1643490081006,0.00564181,2604.6,2604.5,0.33380066]
["bitfinex","ETHUSD",1643490081205,0.00564181,2604.6,2604.2,0.00119494]
["bitfinex","ETHUSD",1643490081806,0.01521668,2604.9,2604.2,0.00119494]
["bitfinex","ETHUSD",1643490082007,0.7576205,2604.6,2604.2,0.00119494]
["bitfinex","ETHUSD",1643490082208,1.10710782,2604.6,2604.2,0.00119494]
["bitfinex","ETHUSD",1643490082507,0.01521668,2604.5,2604.2,0.00119494]
["bitfinex","ETHUSD",1643490083764,0.37731727,2604.5,2604.2,0.00119494]
["bitfinex","ETHUSD",1643490085768,3.57677277,2604.5,2604.2,0.00119494]
["bitfinex","ETHUSD",1643490086166,0.37731727,2604.5,2604.2,0.00119494]
["bitfinex","ETHUSD",1643490086605,3.84647745,2604.5,2604.2,0.00119494]
["bitfinex","ETHUSD",1643490086807,3.79612415,2604.5,2604.2,0.00119494]
["bitfinex","ETHUSD",1643490087201,0.71527243,2604.5,2604.2,0.00119494]
["bitfinex","ETHUSD",1643490087404,3.84962562,2604.5,2604.2,0.00119494]
["bitfinex","ETHUSD",1643490087604,9.44254,2604.3,2604.2,0.00119494]
["bitfinex","ETHUSD",1643490087806,9.44254,2604.3,2603.7,0.00119494]
["bitfinex","ETHUSD",1643490087807,7.55,2604.0,2603.7,0.00119494]
["bitfinex","ETHUSD",1643490088006,4.5137985,2603.9,2603.7,0.03996594]
["bitfinex","ETHUSD",1643490088207,9.08911214,2603.8,2603.7,0.03996594]
["bitfinex","ETHUSD",1643490088605,1.33204511,2603.8,2603.7,0.03996594]
["bitfinex","ETHUSD",1643490088807,1.52458511,2603.8,2603.7,0.03996594]
["bitfinex","ETHUSD",1643490089006,0.03204511,2603.8,2603.7,0.03996594]
["bitfinex","ETHUSD",1643490089208,0.19254,2604.0,2603.7,0.03996594]
["bitfinex","ETHUSD",1643490089409,0.33423702,2604.1,2603.7,0.03996594]
["bitfinex","ETHUSD",1643490089608,0.34409809,2603.8,2603.7,0.03996594]
["bitfinex","ETHUSD",1643490089811,5.69409809,2603.8,2603.7,0.03996594]
["bitfinex","ETHUSD",1643490090010,5.35,2603.8,2603.7,0.03996594]
["bitfinex","ETHUSD",1643490090657,5.35,2603.8,2603.7,0.038771]
["bitfinex","ETHUSD",1643490091561,5.36521668,2603.8,2603.7,0.038771]
["bitfinex","ETHUSD",1643490092058,5.80427672,2603.8,2603.7,0.038771]
["bitfinex","ETHUSD",1643490092558,5.36521668,2603.8,2603.7,0.038771]
["bitfinex","ETHUSD",1643490092962,5.36521668,2603.8,2603.6,0.00836458]
["bitfinex","ETHUSD",1643490092963,9.25,2603.7,2603.6,0.00836458]
["bitfinex","ETHUSD",1643490093160,9.25,2603.7,2603.6,0.03996594]
["bitfinex","ETHUSD",1643490093161,10.25,2603.7,2603.6,0.03996594]
["bitfinex","ETHUSD",1643490093359,10.25,2603.7,2603.6,0.038771]
["bitfinex","ETHUSD",1643490093562,10.25,2603.7,2603.1,0.00238988]
["bitfinex","ETHUSD",1643490093759,6.1,2603.6,2603.1,0.00119494]
["bitfinex","ETHUSD",1643490094003,6.70225453,2603.2,2603.1,0.02058044]
["bitfinex","ETHUSD",1643490094603,6.70225453,2603.2,2603.1,8.044e-05]
["bitfinex","ETHUSD",1643490094604,9.50225453,2603.2,2603.1,8.044e-05]
["bitfinex","ETHUSD",1643490094803,4.3,2603.1,2602.9,0.01]
["bitfinex","ETHUSD",1643490095203,5.5454,2603.1,2602.9,0.01]
["bitfinex","ETHUSD",1643490095403,5.11575615,2603.0,2602.9,0.01]
["bitfinex","ETHUSD",1643490095602,5.11575615,2603.0,2602.9,0.00140919]
["bitfinex","ETHUSD",1643490096403,0.86343015,2603.0,2602.9,0.00140919]
["bitfinex","ETHUSD",1643490097008,0.86343015,2603.0,2602.9,0.00260413]
["bitfinex","ETHUSD",1643490097209,0.86343015,2603.0,2602.9,0.00140919]
["bitfinex","ETHUSD",1643490097408,0.87864683,2603.0,2602.9,0.00140919]
["bitfinex","ETHUSD",1643490098259,0.87745189,2603.0,2602.9,0.00140919]
["bitfinex","ETHUSD",1643490101064,1.40282945,2603.0,2602.9,0.00140919]
["bitfinex","ETHUSD",1643490101371,4.48994741,2603.0,2602.9,0.00140919]
["bitfinex","ETHUSD",1643490101604,5.48994741,2603.0,2602.9,0.00140919]
["bitfinex","ETHUSD",1643490101803,2.40282945,2603.0,2602.9,0.00140919]
["bitfinex","ETHUSD",1643490102205,5.75832399,2603.0,2602.9,0.00140919]
["bitfinex","ETHUSD",1643490102704,2.70282945,2603.0,2602.9,0.00140919]
["bitfinex","ETHUSD",1643490102909,0.04805424,2603.0,2602.9,0.00140919]
["bitfinex","ETHUSD",1643490103114,0.01521668,2603.0,2602.9,0.00140919]
["bitfinex","ETHUSD",1643490103413,0.01521668,2603.0,2602.9,3.30140919]
["bitfinex","ETHUSD",1643490103810,0.03451321,2603.5,2602.9,3.30140919]
["bitfinex","ETHUSD",1643490103811,0.01521668,2603.4,2602.9,3.30140919]
["bitfinex","ETHUSD",1643490104015,0.01289068,2603.4,2602.9,0.00140919]
["bitfinex","ETHUSD",1643490105268,1.31416408,2603.2,2602.9,0.00140919]
["bitfinex","ETHUSD",1643490106274,0.01289068,2603.4,2602.9,0.00140919]
["bitfinex","ETHUSD",1643490107275,0.37190004,2603.1,2602.9,0.00140919]
["bitfinex","ETHUSD",1643490107576,0.01289068,2603.0,2602.9,0.00140919]
["bitfinex","ETHUSD",1643490108377,3.31289068,2603.0,2602.9,0.00140919]
["bitfinex","ETHUSD",1643490110713,3.31289068,2603.0,2602.6,0.01]
["bitfinex","ETHUSD",1643490111213,0.01289068,2603.0,2602.6,0.01]
["bitfinex","ETHUSD",1643490111611,0.01289068,2603.1,2602.6,0.01]
["bitfinex","ETHUSD",1643490111812,0.03148483,2602.8,2602.6,0.01]
["bitfinex","ETHUSD",1643490112015,0.01289068,2603.1,2602.6,0.01]
["bitfinex","ETHUSD",1643490112212,0.36834059,2602.9,2602.6,0.01]
["bitfinex","ETHUSD",1643490112862,0.03345134,2603.0,2602.6,0.01]
["bitfinex","ETHUSD",1643490113062,0.76240553,2603.0,2602.6,0.01]
["bitfinex","ETHUSD",1643490113265,0.0449517,2603.1,2602.6,0.01]
["bitfinex","ETHUSD",1643490113465,0.01289068,2603.1,2602.6,0.01]
["bitfinex","ETHUSD",1643490113666,0.01056468,2603.1,2602.6,0.01]
["bitfinex","ETHUSD",1643490114066,0.45011376,2603.1,2602.6,0.32793503]
["bitfinex","ETHUSD",1643490114466,0.45011376,2603.1,2602.6,0.01]
["bitfinex","ETHUSD",1643490114866,0.45011376,2603.1,2602.1,0.96371945]
["bitfinex","ETHUSD",1643490114867,3.5,2603.0,2602.1,0.96371945]
["bitfinex","ETHUSD",1643490115267,0.01056468,2602.9,2602.1,0.96371945]
["bitfinex","ETHUSD",1643490115469,0.01056468,2602.9,2602.6,0.32769398]
["bitfinex","ETHUSD",1643490116070,0.01056468,2602.9,2602.7,0.00571752]
["bitfinex","ETHUSD",1643490116507,0.01056468,2602.9,2602.6,0.32769398]
["bitfinex","ETHUSD",1643490118116,0.00823868,2602.9,2602.6,0.32769398]
["bitfinex","ETHUSD",1643490118715,0.00823868,2603.3,2602.6,0.32769398]
["bitfinex","ETHUSD",1643490118916,0.00823868,2603.3,2603.0,0.31871137]
["bitfinex","ETHUSD",1643490119316,0.00823868,2603.3,2602.1,5.3662]
["bitfinex","ETHUSD",1643490119517,0.00823868,2603.3,2602.2,1.3]
["bitfinex","ETHUSD",1643490119920,0.00823868,2603.3,2602.1,5.0662]
["bitfinex","ETHUSD",1643490120118,0.00823868,2603.3,2602.2,0.88987299]
["bitfinex","ETHUSD",1643490120361,0.00823868,2603.3,2602.9,0.42202143]
["bitfinex","ETHUSD",1643490122363,0.00823868,2603.3,2602.2,0.3]
["bitfinex","ETHUSD",1643490122364,0.86338257,2603.1,2602.2,0.3]
["bitfinex","ETHUSD",1643490122569,0.86338257,2603.1,2602.1,1.7679]
["bitfinex","ETHUSD",1643490122764,0.00823868,2603.0,2602.1,1.7679]
["bitfinex","ETHUSD",1643490123364,0.00823868,2603.0,2602.7,0.32488686]
["bitfinex","ETHUSD",1643490124803,0.00823868,2603.0,2602.7,0.27488686]
["bitfinex","ETHUSD",1643490125003,0.00823868,2603.0,2602.1,1.1679]
["bitfinex","ETHUSD",1643490125812,0.038771,2603.3,2602.1,0.9179]
["bitfinex","ETHUSD",1643490125813,0.00823868,2603.2,2602.1,0.9179]
["bitfinex","ETHUSD",1643490126009,0.00823868,2603.2,2602.4,0.35817245]
["bitfinex","ETHUSD",1643490130859,0.04485404,2603.2,2602.4,0.35817245]
["bitfinex","ETHUSD",1643490131061,0.00823868,2603.2,2603.1,0.35273154]
["bitfinex","ETHUSD",1643490131259,0.00823868,2603.2,2602.1,4.13393639]
["bitfinex","ETHUSD",1643490131260,0.00823868,2603.2,2602.1,3.83393639]
["bitfinex","ETHUSD",1643490131532,0.00823868,2603.2,2602.1,0.9179]
["bitfinex","ETHUSD",1643490132325,0.72319781,2603.1,2602.1,1.67309868]
["bitfinex","ETHUSD",1643490132723,0.00823868,2603.0,2602.1,0.9179]
["bitfinex","ETHUSD",1643490133525,0.00823868,2603.0,2602.6,0.42844071]
["bitfinex","ETHUSD",1643490136966,0.00823868,2603.0,2602.1,0.9179]
["bitfinex","ETHUSD",1643490140209,0.00823868,2603.0,2602.7,0.34681817]
["bitfinex","ETHUSD",1643490140410,0.00823868,2603.0,2602.1,0.9179]
["bitfinex","ETHUSD",1643490142411,0.00823868,2603.0,2602.5,0.44095007]
["bitfinex","ETHUSD",1643490142612,0.00823868,2603.0,2602.1,0.9179]
["bitfinex","ETHUSD",1643490143577,0.75021039,2603.1,2602.8,0.37926251]
["bitfinex","ETHUSD",1643490143578,0.65844907,2603.1,2602.8,0.37926251]
["bitfinex","ETHUSD",1643490144260,0.03890362,2603.2,2602.2,10.90069339]
["bitfinex","ETHUSD",1643490144562,0.038771,2603.3,2602.2,10.90069339]
["bitfinex","ETHUSD",1643490144563,0.038771,2603.3,2602.2,10.91256765]
["bitfinex","ETHUSD",1643490144960,0.038771,2603.3,2602.2,11.21256765]
["bitfinex","ETHUSD",1643490145160,0.038771,2603.3,2602.3,1.09310541]
["bitfinex","ETHUSD",1643490145362,0.038771,2603.3,2602.4,5.36768549]
["bitfinex","ETHUSD",1643490145561,0.2132405,2603.9,2602.6,22.23]
["bitfinex","ETHUSD",1643490145767,8.18,2604.9,2602.8,9.25]
["bitfinex","ETHUSD",1643490145965,1.60419512,2604.8,2603.0,22.24836191]
["bitfinex","ETHUSD",1643490146166,3.92750601,2605.4,2603.1,3.23975138]
["bitfinex","ETHUSD",1643490146361,1.60405097,2605.3,2603.9,3.0]
["bitfinex","ETHUSD",1643490146620,2.41953547,2605.9,2604.8,0.75727019]
["bitfinex","ETHUSD",1643490146622,3.17234227,2605.9,2604.8,0.75727019]
["bitfinex","ETHUSD",1643490146819,1.38901736,2606.6,2604.8,0.75727019]
["bitfinex","ETHUSD",1643490146820,1.38901736,2606.6,2604.8,1.05727019]
["bitfinex","ETHUSD",1643490146822,1.60369095,2605.8,2604.8,1.05727019]
["bitfinex","ETHUSD",1643490147021,0.71821653,2606.7,2604.8,1.82847813]
["bitfinex","ETHUSD",1643490147222,1.60335598,2606.6,2605.3,3.01102857]
["bitfinex","ETHUSD",1643490147430,1.60335598,2606.5,2605.3,3.31102857]
["bitfinex","ETHUSD",1643490147623,0.03543322,2606.7,2605.9,0.72289637]
["bitfinex","ETHUSD",1643490147624,1.60335598,2606.6,2605.9,0.72289637]
["bitfinex","ETHUSD",1643490147827,1.60335598,2606.6,2606.0,0.35722904]
["bitfinex","ETHUSD",1643490148023,1.60335598,2606.6,2606.5,0.36390282]
["bitfinex","ETHUSD",1643490148227,1.60335598,2606.6,2605.4,3.77775138]
["bitfinex","ETHUSD",1643490148424,1.60335598,2606.6,2605.4,1.0]
["bitfinex","ETHUSD",1643490149129,1.60335598,2606.6,2606.2,0.44037164]
["bitfinex","ETHUSD",1643490149325,0.89496105,2606.5,2605.3,3.01102857]
["bitfinex","ETHUSD",1643490149526,1.6033337,2606.4,2605.3,3.01102857]
["bitfinex","ETHUSD",1643490149726,1.6033337,2606.4,2605.3,2.96102857]
["bitfinex","ETHUSD",1643490150026,4.92972809,2606.4,2605.3,2.96102857]
["bitfinex","ETHUSD",1643490150267,1.6033337,2606.3,2605.3,2.96102857]
["bitfinex","ETHUSD",1643490150466,10.2233337,2606.3,2605.5,0.36184444]
["bitfinex","ETHUSD",1643490150667,1.7958737,2606.2,2605.5,0.36184444]
["bitfinex","ETHUSD",1643490150868,0.19254,2606.2,2605.5,0.36184444]
["bitfinex","ETHUSD",1643490151468,0.43264999,2606.1,2605.5,0.36184444]
["bitfinex","ETHUSD",1643490151670,1.18599428,2606.1,2605.5,0.36184444]
["bitfinex","ETHUSD",1643490152069,3.09583899,2606.0,2605.3,2.96102857]
["bitfinex","ETHUSD",1643490152273,3.12178519,2606.0,2605.3,2.96102857]
["bitfinex","ETHUSD",1643490152469,1.17977174,2606.1,2605.3,2.96102857]
["bitfinex","ETHUSD",1643490152669,0.74712175,2606.1,2605.3,2.96102857]
["bitfinex","ETHUSD",1643490153271,0.7066733,2605.7,2605.3,2.96102857]
["bitfinex","ETHUSD",1643490153469,0.7066733,2605.7,2604.1,3.0791]
["bitfinex","ETHUSD",1643490153470,9.75749656,2605.6,2604.1,3.0791]
["bitfinex","ETHUSD",1643490153671,9.75749656,2605.6,2604.5,0.35501126]
["bitfinex","ETHUSD",1643490153672,0.32914534,2605.0,2604.5,0.35501126]
["bitfinex","ETHUSD",1643490154115,0.01399602,2605.0,2604.5,0.35501126]
["bitfinex","ETHUSD",1643490154315,0.9194581,2604.8,2603.2,9.4867]
["bitfinex","ETHUSD",1643490154519,0.93389923,2604.8,2603.2,6.4241]
["bitfinex","ETHUSD",1643490155316,0.9194581,2604.8,2604.4,0.35036503]
["bitfinex","ETHUSD",1643490156821,1.17235625,2605.3,2604.4,0.35036503]
["bitfinex","ETHUSD",1643490157022,1.1586,2605.3,2604.4,0.35036503]
["bitfinex","ETHUSD",1643490157861,1.17454658,2605.3,2604.4,0.35036503]
["bitfinex","ETHUSD",1643490158063,0.40237013,2604.9,2604.4,0.35036503]
["bitfinex","ETHUSD",1643490158261,0.73603724,2604.7,2604.4,0.35036503]
["bitfinex","ETHUSD",1643490159064,0.03289686,2604.8,2604.4,0.35036503]
["bitfinex","ETHUSD",1643490159261,3.80699376,2605.2,2604.4,0.35036503]
["bitfinex","ETHUSD",1643490159463,0.27639993,2605.2,2604.4,0.35036503]
["bitfinex","ETHUSD",1643490160261,0.71364008,2605.1,2604.4,0.35036503]
["bitfinex","ETHUSD",1643490161068,0.27639993,2605.2,2604.4,0.35036503]
["bitfinex","ETHUSD",1643490161269,8.642,2606.1,2604.4,0.35036503]
["bitfinex","ETHUSD",1643490161270,8.18,2606.1,2604.4,0.35036503]
["bitfinex","ETHUSD",1643490161521,8.18,2606.1,2604.5,0.462]
["bitfinex","ETHUSD",1643490161522,0.03036052,2606.0,2604.5,0.462]
["bitfinex","ETHUSD",1643490161817,8.21575891,2606.1,2604.5,0.462]
["bitfinex","ETHUSD",1643490162013,8.21575891,2606.1,2605.8,0.40750744]
["bitfinex","ETHUSD",1643490164322,8.21575891,2606.1,2605.3,1.21815245]
["bitfinex","ETHUSD",1643490164720,8.16575891,2606.1,2605.3,0.462]
["bitfinex","ETHUSD",1643490165119,0.33692289,2606.3,2604.7,3.1335]
["bitfinex","ETHUSD",1643490165120,3.10837813,2606.0,2604.7,3.1335]
["bitfinex","ETHUSD",1643490165368,0.38909932,2605.8,2605.3,0.35672815]
["bitfinex","ETHUSD",1643490166170,0.03978746,2605.9,2605.3,0.35672815]
["bitfinex","ETHUSD",1643490166471,4.53154,2606.4,2605.3,0.35672815]
["bitfinex","ETHUSD",1643490166672,7.35509515,2606.5,2605.3,0.35672815]
["bitfinex","ETHUSD",1643490166876,0.27639993,2606.6,2605.3,0.81872815]
["bitfinex","ETHUSD",1643490167174,0.62583673,2606.6,2606.1,0.44503035]
["bitfinex","ETHUSD",1643490167372,0.62583673,2606.6,2605.6,0.462]
["bitfinex","ETHUSD",1643490167572,0.62583673,2606.6,2605.3,0.462]
["bitfinex","ETHUSD",1643490168271,0.62583673,2606.6,2605.7,0.84022773]
["bitfinex","ETHUSD",1643490168473,0.62583673,2606.6,2605.6,0.462]
["bitfinex","ETHUSD",1643490169110,3.9578898,2606.6,2605.6,0.462]
["bitfinex","ETHUSD",1643490169308,3.9578898,2606.6,2605.0,0.462]
["bitfinex","ETHUSD",1643490169513,0.37004131,2605.8,2605.3,0.34692039]
["bitfinex","ETHUSD",1643490169711,0.37004131,2605.8,2605.0,1.33896476]
["bitfinex","ETHUSD",1643490170114,0.74523136,2606.0,2605.0,1.33896476]
["bitfinex","ETHUSD",1643490170315,4.53361243,2606.6,2605.0,1.33896476]
["bitfinex","ETHUSD",1643490170513,1.46799993,2606.6,2605.0,1.33896476]
["bitfinex","ETHUSD",1643490170916,1.21799993,2606.6,2605.0,1.93896476]
["bitfinex","ETHUSD",1643490171115,0.34311118,2606.4,2605.0,1.93896476]
["bitfinex","ETHUSD",1643490171416,0.68305453,2606.3,2605.0,1.93896476]
["bitfinex","ETHUSD",1643490171614,0.38210172,2606.4,2605.0,1.93896476]
["bitfinex","ETHUSD",1643490171819,3.29868694,2606.3,2605.0,0.462]
["bitfinex","ETHUSD",1643490172021,3.29868694,2606.3,2604.8,1.35529997]
["bitfinex","ETHUSD",1643490172217,0.31924392,2605.3,2604.8,1.67150734]
["bitfinex","ETHUSD",1643490172417,4.4565,2606.2,2604.8,0.45440734]
["bitfinex","ETHUSD",1643490172867,0.84690922,2606.0,2605.0,0.75894837]
["bitfinex","ETHUSD",1643490173068,4.4565,2606.2,2605.0,1.35894837]
["bitfinex","ETHUSD",1643490173365,4.4565,2606.2,2604.8,0.45440734]
["bitfinex","ETHUSD",1643490173366,0.3181045,2605.4,2604.8,0.45440734]
["bitfinex","ETHUSD",1643490173765,3.35886692,2606.1,2604.8,0.45440734]
["bitfinex","ETHUSD",1643490173967,0.03152094,2606.1,2604.8,0.45440734]
["bitfinex","ETHUSD",1643490174166,4.4565,2606.2,2604.8,0.75440734]
["bitfinex","ETHUSD",1643490174365,0.94781027,2605.9,2604.8,0.45440734]
["bitfinex","ETHUSD",1643490174765,0.94781027,2605.9,2605.2,0.43116542]
["bitfinex","ETHUSD",1643490174766,0.39838384,2605.7,2605.2,0.43116542]
["bitfinex","ETHUSD",1643490175066,0.94781027,2605.9,2605.2,0.43116542]
["bitfinex","ETHUSD",1643490175265,0.94781027,2605.9,2604.8,0.13819997]
["bitfinex","ETHUSD",1643490175465,0.03876122,2606.0,2604.8,0.13819997]
["bitfinex","ETHUSD",1643490175466,0.91814875,2605.3,2604.8,0.13819997]
["bitfinex","ETHUSD",1643490175666,3.16409659,2606.1,2604.8,0.13819997]
["bitfinex","ETHUSD",1643490175865,0.01316607,2606.1,2604.8,0.13819997]
["bitfinex","ETHUSD",1643490176066,4.4565,2606.2,2604.8,0.13819997]
["bitfinex","ETHUSD",1643490176267,3.272,2606.2,2604.8,0.13819997]
["bitfinex","ETHUSD",1643490176512,3.272,2606.2,2605.7,0.37490968]
["bitfinex","ETHUSD",1643490176717,1.27019993,2606.6,2605.7,0.37490968]
["bitfinex","ETHUSD",1643490176718,0.82101246,2606.4,2605.7,0.37490968]
["bitfinex","ETHUSD",1643490176916,0.82101246,2606.4,2605.4,0.462]
["bitfinex","ETHUSD",1643490177922,0.82101246,2606.4,2605.0,0.462]
["bitfinex","ETHUSD",1643490177923,0.33831549,2605.5,2605.0,0.462]
["bitfinex","ETHUSD",1643490178128,0.69706501,2605.3,2604.9,1.1528]
["bitfinex","ETHUSD",1643490178327,0.69706501,2605.3,2604.8,0.13819997]
["bitfinex","ETHUSD",1643490178923,0.33831549,2605.5,2604.8,0.13819997]
["bitfinex","ETHUSD",1643490179927,0.83141715,2605.2,2604.5,0.11180004]
["bitfinex","ETHUSD",1643490180364,0.33831549,2605.5,2604.7,0.38871926]
["bitfinex","ETHUSD",1643490180767,0.33831549,2605.5,2604.5,0.11180004]
["bitfinex","ETHUSD",1643490181367,0.83122067,2605.4,2604.5,0.11180004]
["bitfinex","ETHUSD",1643490181565,0.83122067,2605.4,2604.5,1.11180004]
["bitfinex","ETHUSD",1643490181767,0.83122067,2605.4,2604.5,0.11180004]
["bitfinex","ETHUSD",1643490181966,0.83122067,2605.4,2604.5,1.11180004]
["bitfinex","ETHUSD",1643490181967,0.35213959,2605.1,2604.5,1.11180004]
["bitfinex","ETHUSD",1643490182168,0.77784326,2605.0,2604.5,0.11180004]
["bitfinex","ETHUSD",1643490182972,10.91506864,2606.2,2604.5,0.11180004]
["bitfinex","ETHUSD",1643490183171,1.60372893,2606.1,2604.5,0.11180004]
["bitfinex","ETHUSD",1643490183373,1.63812335,2606.1,2604.5,0.11180004]
["bitfinex","ETHUSD",1643490183577,1.60372893,2606.0,2604.5,1.11180004]
["bitfinex","ETHUSD",1643490184023,0.39048475,2605.2,2604.5,1.11180004]
["bitfinex","ETHUSD",1643490184511,0.39048475,2605.2,2604.5,0.11180004]
["bitfinex","ETHUSD",1643490185114,1.2145,2605.9,2604.5,1.02896488]
["bitfinex","ETHUSD",1643490185311,1.60374982,2605.8,2604.5,1.02896488]
["bitfinex","ETHUSD",1643490185512,1.60374982,2605.8,2604.5,2.32896488]
["bitfinex","ETHUSD",1643490185712,1.60374982,2605.8,2604.5,1.41180004]
["bitfinex","ETHUSD",1643490185912,1.60374982,2605.8,2604.5,0.71180004]
["bitfinex","ETHUSD",1643490186112,0.42675374,2605.4,2604.8,0.32446112]
["bitfinex","ETHUSD",1643490186313,1.2145,2605.9,2604.8,0.32446112]
["bitfinex","ETHUSD",1643490186715,0.83229618,2605.5,2604.8,0.32446112]
["bitfinex","ETHUSD",1643490186915,1.24807405,2605.9,2604.8,0.32446112]
["bitfinex","ETHUSD",1643490187118,1.60369427,2605.8,2604.9,0.462]
["bitfinex","ETHUSD",1643490187317,0.03792621,2605.9,2605.3,0.232468]
["bitfinex","ETHUSD",1643490187522,3.212,2606.2,2605.3,0.232468]
["bitfinex","ETHUSD",1643490187765,0.0358454,2606.3,2605.3,0.232468]
["bitfinex","ETHUSD",1643490187766,2.46549993,2606.6,2605.4,0.462]
["bitfinex","ETHUSD",1643490187968,2.32166758,2606.5,2605.4,0.462]
["bitfinex","ETHUSD",1643490188168,0.88555617,2606.3,2605.4,0.462]
["bitfinex","ETHUSD",1643490188369,1.60345105,2606.2,2605.4,0.462]
["bitfinex","ETHUSD",1643490188569,2.04174365,2606.2,2605.7,0.32446112]
["bitfinex","ETHUSD",1643490188771,1.60345105,2606.1,2605.7,0.32446112]
["bitfinex","ETHUSD",1643490188987,1.60345105,2606.1,2605.4,0.462]
["bitfinex","ETHUSD",1643490189371,1.55345105,2606.1,2605.4,0.462]
["bitfinex","ETHUSD",1643490189670,0.4382926,2606.2,2605.4,0.462]
["bitfinex","ETHUSD",1643490190076,0.4382926,2606.2,2605.5,0.3355744]
["bitfinex","ETHUSD",1643490190271,0.4382926,2606.2,2605.5,0.7975744]
["bitfinex","ETHUSD",1643490191511,0.75589686,2606.5,2605.5,0.7975744]
["bitfinex","ETHUSD",1643490191713,0.71821653,2606.5,2605.5,0.7975744]
["bitfinex","ETHUSD",1643490192117,2.46549993,2606.6,2605.5,0.7975744]
["bitfinex","ETHUSD",1643490192318,3.18371646,2606.6,2605.5,0.7975744]
["bitfinex","ETHUSD",1643490192518,0.43862708,2606.5,2605.9,0.22135472]
["bitfinex","ETHUSD",1643490193117,0.7760507,2606.6,2605.9,0.22135472]
["bitfinex","ETHUSD",1643490193318,0.7760507,2606.6,2605.9,0.68335472]
["bitfinex","ETHUSD",1643490193319,0.74461646,2606.6,2605.9,0.68335472]
["bitfinex","ETHUSD",1643490193523,3.61163334,2607.0,2605.9,1.98335472]
["bitfinex","ETHUSD",1643490193524,0.71821653,2606.7,2605.9,1.98335472]
["bitfinex","ETHUSD",1643490193718,0.71821653,2607.1,2605.9,1.98335472]
["bitfinex","ETHUSD",1643490193918,0.71821653,2607.3,2605.9,1.28335472]
["bitfinex","ETHUSD",1643490194120,8.89821653,2607.4,2605.9,1.28335472]
["bitfinex","ETHUSD",1643490194317,8.89821653,2607.4,2605.9,2.28335472]
["bitfinex","ETHUSD",1643490194318,0.36963579,2606.7,2605.9,2.28335472]
["bitfinex","ETHUSD",1643490194518,8.89821653,2607.4,2606.3,0.74236358]
["bitfinex","ETHUSD",1643490194725,2.40543906,2607.6,2606.3,0.74236358]
["bitfinex","ETHUSD",1643490194726,2.40543906,2607.6,2606.4,3.23238478]
["bitfinex","ETHUSD",1643490194934,0.7053396,2607.9,2606.5,1.0]
["bitfinex","ETHUSD",1643490195122,0.7053396,2607.9,2606.7,5.775]
["bitfinex","ETHUSD",1643490195371,0.7053396,2607.9,2607.0,5.775]
["bitfinex","ETHUSD",1643490195372,3.96e-05,2607.9,2607.0,5.775]
["bitfinex","ETHUSD",1643490195565,3.96e-05,2607.9,2607.8,5.01211672]
["bitfinex","ETHUSD",1643490195768,3.96e-05,2607.9,2607.8,5.262]
["bitfinex","ETHUSD",1643490195966,0.71821653,2609.0,2607.9,9.25]
["bitfinex","ETHUSD",1643490196170,1.38901736,2609.5,2608.0,0.462]
["bitfinex","ETHUSD",1643490196171,0.71821653,2609.5,2608.0,0.462]
["bitfinex","ETHUSD",1643490196366,0.71821653,2609.5,2608.0,1.462]
["bitfinex","ETHUSD",1643490196567,0.71821653,2609.5,2608.1,2.77038478]
["bitfinex","ETHUSD",1643490196768,0.81162469,2609.6,2608.6,0.67168187]
["bitfinex","ETHUSD",1643490196967,8.18,2609.9,2609.2,0.3965616]
["bitfinex","ETHUSD",1643490196968,0.65769366,2609.9,2609.2,0.3965616]
["bitfinex","ETHUSD",1643490197168,0.65769366,2609.9,2608.6,0.67168187]
["bitfinex","ETHUSD",1643490197169,0.65769366,2609.9,2608.6,0.97168187]
["bitfinex","ETHUSD",1643490197369,0.7053396,2610.0,2609.3,0.462]
["bitfinex","ETHUSD",1643490197569,0.6313976,2610.5,2609.4,0.462]
["bitfinex","ETHUSD",1643490197879,0.69956475,2609.5,2608.7,1.09310541]
["bitfinex","ETHUSD",1643490198075,0.69956475,2609.5,2608.7,0.462]
["bitfinex","ETHUSD",1643490198477,2.90901152,2610.3,2608.7,0.462]
["bitfinex","ETHUSD",1643490198680,0.03505973,2610.4,2608.7,0.462]
["bitfinex","ETHUSD",1643490198681,0.04785204,2610.4,2608.7,0.462]
["bitfinex","ETHUSD",1643490199015,0.41759353,2609.4,2608.8,0.15112953]
["bitfinex","ETHUSD",1643490199215,0.01279231,2610.4,2608.8,0.15112953]
["bitfinex","ETHUSD",1643490199414,0.01585725,2610.4,2608.7,1.062]
["bitfinex","ETHUSD",1643490199615,0.90558141,2609.7,2608.7,1.062]
["bitfinex","ETHUSD",1643490200115,0.59633041,2609.7,2608.7,1.052757]
["bitfinex","ETHUSD",1643490200619,7.32,2610.2,2608.7,1.052757]
["bitfinex","ETHUSD",1643490200821,8.21876747,2610.6,2608.8,2.70591556]
["bitfinex","ETHUSD",1643490201017,8.21876747,2610.6,2609.0,22.23]
["bitfinex","ETHUSD",1643490201018,8.18,2610.6,2609.0,22.23]
["bitfinex","ETHUSD",1643490201219,8.18,2610.6,2608.9,1.462]
["bitfinex","ETHUSD",1643490201220,0.00306494,2611.0,2609.2,22.23]
["bitfinex","ETHUSD",1643490201418,2.78613315,2611.1,2610.1,0.90882191]
["bitfinex","ETHUSD",1643490201615,0.37573883,2610.8,2610.2,0.61312953]
["bitfinex","ETHUSD",1643490201816,0.37573883,2610.8,2610.2,0.462]
["bitfinex","ETHUSD",1643490202215,0.32573883,2610.8,2610.2,0.462]
["bitfinex","ETHUSD",1643490202418,0.32573883,2610.8,2609.7,0.462]
["bitfinex","ETHUSD",1643490202616,0.32573883,2610.8,2608.9,6.5487]
["bitfinex","ETHUSD",1643490202617,0.32573883,2610.8,2609.0,0.462]
["bitfinex","ETHUSD",1643490202887,0.32573883,2610.8,2608.4,1.2279819]
["bitfinex","ETHUSD",1643490202888,0.70802656,2610.6,2608.6,0.462]
["bitfinex","ETHUSD",1643490203090,2.70591556,2610.5,2608.4,0.0050819]
["bitfinex","ETHUSD",1643490203288,2.70591556,2610.5,2608.3,13.2312]
["bitfinex","ETHUSD",1643490203289,0.01736462,2610.4,2608.3,13.2312]
["bitfinex","ETHUSD",1643490203490,2.81910996,2610.5,2608.4,22.692]
["bitfinex","ETHUSD",1643490203491,0.03147311,2610.5,2608.4,22.692]
["bitfinex","ETHUSD",1643490203687,0.70802656,2610.6,2608.4,22.78488119]
["bitfinex","ETHUSD",1643490203884,0.32392402,2610.0,2609.4,0.20112952]
["bitfinex","ETHUSD",1643490204101,0.70802656,2610.6,2609.5,1.15639734]
["bitfinex","ETHUSD",1643490204484,0.70802656,2610.6,2609.5,1.75639734]
["bitfinex","ETHUSD",1643490204884,0.04035806,2611.0,2609.7,5.95]
["bitfinex","ETHUSD",1643490205088,0.04035806,2611.0,2609.8,4.16791556]
["bitfinex","ETHUSD",1643490205286,0.04035806,2611.0,2609.8,10.03579675]
["bitfinex","ETHUSD",1643490205483,0.04035806,2611.0,2609.9,0.09288119]
["bitfinex","ETHUSD",1643490205686,0.04035806,2611.0,2610.4,1.5]
["bitfinex","ETHUSD",1643490205890,0.00306494,2612.0,2610.5,12.41791556]
["bitfinex","ETHUSD",1643490206085,0.35771848,2610.8,2610.5,13.02217021]
["bitfinex","ETHUSD",1643490206287,2.70591556,2611.7,2610.5,9.71625465]
["bitfinex","ETHUSD",1643490206527,0.93880236,2611.8,2610.5,0.46625465]
["bitfinex","ETHUSD",1643490207116,0.93880236,2611.8,2610.8,0.82047194]
["bitfinex","ETHUSD",1643490207318,0.93880236,2611.8,2610.9,0.462]
["bitfinex","ETHUSD",1643490207319,0.35022506,2611.5,2610.9,0.462]
["bitfinex","ETHUSD",1643490207516,0.35022506,2611.5,2611.0,0.462]
["bitfinex","ETHUSD",1643490207718,0.93880236,2611.8,2611.1,0.462]
["bitfinex","ETHUSD",1643490207923,0.38924208,2611.3,2610.8,0.462]
["bitfinex","ETHUSD",1643490208122,0.93880236,2611.8,2610.8,0.462]
["bitfinex","ETHUSD",1643490208322,1.5900396,2612.1,2610.8,0.462]
["bitfinex","ETHUSD",1643490208323,7.32,2612.0,2610.8,0.462]
["bitfinex","ETHUSD",1643490208532,1.5900396,2612.1,2610.9,3.05026692]
["bitfinex","ETHUSD",1643490208723,1.5900396,2612.1,2611.0,0.462]
["bitfinex","ETHUSD",1643490208924,1.5900396,2612.1,2611.1,0.462]
["bitfinex","ETHUSD",1643490209125,1.5900396,2612.1,2611.0,0.3]
["bitfinex","ETHUSD",1643490209325,0.73198146,2611.8,2611.0,0.3]
["bitfinex","ETHUSD",1643490209525,0.73198146,2611.8,2610.8,0.762]
["bitfinex","ETHUSD",1643490209526,0.73198146,2611.8,2610.9,0.3]
["bitfinex","ETHUSD",1643490209728,0.73198146,2611.8,2610.8,0.762]
["bitfinex","ETHUSD",1643490209926,1.5900396,2612.1,2610.8,1.062]
["bitfinex","ETHUSD",1643490210563,1.5900396,2612.1,2610.8,0.462]
["bitfinex","ETHUSD",1643490210966,0.7450655,2611.7,2610.8,0.412]
["bitfinex","ETHUSD",1643490211365,0.34897212,2611.2,2610.8,0.412]
["bitfinex","ETHUSD",1643490211764,0.7450655,2611.7,2610.8,0.412]
["bitfinex","ETHUSD",1643490212065,0.7450655,2611.7,2610.8,0.712]
["bitfinex","ETHUSD",1643490212264,0.7450655,2611.7,2610.8,1.50818917]
["bitfinex","ETHUSD",1643490212666,0.42804041,2611.6,2610.8,1.80818917]
["bitfinex","ETHUSD",1643490212870,1.5900396,2612.1,2610.8,1.80818917]
["bitfinex","ETHUSD",1643490213069,1.4900396,2612.1,2610.8,1.80818917]
["bitfinex","ETHUSD",1643490213676,0.6053396,2612.1,2610.8,1.80818917]
["bitfinex","ETHUSD",1643490213871,0.33990401,2611.5,2610.8,1.80818917]
["bitfinex","ETHUSD",1643490214117,0.6053396,2612.1,2610.8,1.80818917]
["bitfinex","ETHUSD",1643490214613,0.6053396,2612.1,2610.8,1.90119034]
["bitfinex","ETHUSD",1643490215016,0.00306494,2612.7,2611.9,7.7]
["bitfinex","ETHUSD",1643490215215,8.18,2612.9,2612.0,0.462]
["bitfinex","ETHUSD",1643490215216,0.00306494,2612.8,2612.0,0.462]
["bitfinex","ETHUSD",1643490215514,0.00306494,2612.8,2612.0,1.462]
["bitfinex","ETHUSD",1643490215715,8.18,2612.9,2612.0,1.462]
["bitfinex","ETHUSD",1643490215915,2.43879,2612.9,2612.0,1.462]
["bitfinex","ETHUSD",1643490216115,0.64078358,2613.7,2612.0,1.462]
["bitfinex","ETHUSD",1643490216323,0.00306494,2613.9,2612.0,1.462]
["bitfinex","ETHUSD",1643490216324,3.1952854,2614.0,2612.0,23.83019997]
["bitfinex","ETHUSD",1643490216519,8.23010202,2614.2,2612.0,23.83019997]
["bitfinex","ETHUSD",1643490216520,0.65840454,2614.2,2612.2,9.25733334]
["bitfinex","ETHUSD",1643490216720,0.65840454,2614.2,2612.3,25.44140784]
["bitfinex","ETHUSD",1643490216919,0.65840454,2614.2,2612.3,25.83440901]
["bitfinex","ETHUSD",1643490217120,0.38984894,2613.6,2612.8,0.72129039]
["bitfinex","ETHUSD",1643490217320,0.35336289,2613.2,2612.6,0.534082]
["bitfinex","ETHUSD",1643490217522,0.35336289,2613.2,2612.6,1.834082]
["bitfinex","ETHUSD",1643490217768,0.72243142,2613.8,2612.7,0.462]
["bitfinex","ETHUSD",1643490217972,0.72243142,2613.8,2612.7,3.15451458]
["bitfinex","ETHUSD",1643490218173,0.67082878,2614.2,2612.7,0.462]
["bitfinex","ETHUSD",1643490218374,0.67082878,2614.2,2612.8,2.69251458]
["bitfinex","ETHUSD",1643490218375,0.65840454,2614.2,2612.8,2.69251458]
["bitfinex","ETHUSD",1643490218575,0.65840454,2614.2,2612.9,0.462]
["bitfinex","ETHUSD",1643490218775,0.65840454,2614.2,2613.0,0.462]
["bitfinex","ETHUSD",1643490218776,0.37109921,2614.1,2613.0,0.462]
["bitfinex","ETHUSD",1643490219174,0.65840454,2614.2,2613.0,0.462]
["bitfinex","ETHUSD",1643490219378,0.65840454,2614.2,2613.2,0.9391906]
["bitfinex","ETHUSD",1643490219574,0.65840454,2614.2,2613.3,0.462]
["bitfinex","ETHUSD",1643490219778,0.60840454,2614.2,2613.3,0.462]
["bitfinex","ETHUSD",1643490220581,0.60840454,2614.2,2613.6,1.10276191]
["bitfinex","ETHUSD",1643490220780,0.60840454,2614.2,2613.7,0.462]
["bitfinex","ETHUSD",1643490220976,7.32,2615.2,2613.8,9.25]
["bitfinex","ETHUSD",1643490221176,7.32,2615.2,2613.9,0.462]
["bitfinex","ETHUSD",1643490221376,7.32,2615.2,2614.0,2.6693472]
["bitfinex","ETHUSD",1643490221622,7.32,2615.2,2614.1,1.90019997]
["bitfinex","ETHUSD",1643490221623,0.69416506,2615.2,2614.1,1.90019997]
["bitfinex","ETHUSD",1643490221822,0.69416506,2615.2,2614.1,2.20019997]
["bitfinex","ETHUSD",1643490222016,0.69416506,2615.2,2614.1,1.20019997]
["bitfinex","ETHUSD",1643490222420,2.68180393,2616.2,2614.1,1.20019997]
["bitfinex","ETHUSD",1643490222619,2.68180393,2616.2,2614.1,1.20525245]
["bitfinex","ETHUSD",1643490223022,0.01245673,2616.2,2614.2,0.1448]
["bitfinex","ETHUSD",1643490223222,0.01245673,2616.2,2614.4,0.00656008]
["bitfinex","ETHUSD",1643490223422,0.74084932,2616.0,2614.5,0.462]
["bitfinex","ETHUSD",1643490223728,0.7053396,2616.3,2615.0,1.02176944]
["bitfinex","ETHUSD",1643490223925,0.7053396,2616.3,2614.6,0.18216928]
["bitfinex","ETHUSD",1643490223926,9.25,2616.2,2614.6,0.18216928]
["bitfinex","ETHUSD",1643490224127,9.25,2616.2,2614.6,0.462]
["bitfinex","ETHUSD",1643490224128,7.33217668,2616.1,2614.6,0.462]
["bitfinex","ETHUSD",1643490224425,2.85464262,2616.0,2614.2,0.462]
["bitfinex","ETHUSD",1643490224622,2.85464262,2616.0,2613.8,0.462]
["bitfinex","ETHUSD",1643490224623,0.41375099,2614.7,2613.8,0.462]
["bitfinex","ETHUSD",1643490225023,0.93088489,2614.2,2614.1,5.38819997]
["bitfinex","ETHUSD",1643490225464,0.19254,2615.5,2614.1,5.38819997]
["bitfinex","ETHUSD",1643490226166,0.20508695,2615.5,2613.5,0.05689326]
["bitfinex","ETHUSD",1643490226366,0.71866217,2615.5,2613.5,0.05689326]
["bitfinex","ETHUSD",1643490226564,0.43053277,2614.3,2613.5,0.05689326]
["bitfinex","ETHUSD",1643490226769,0.01716962,2614.3,2613.5,0.05689326]
["bitfinex","ETHUSD",1643490226967,0.01791308,2614.3,2613.5,0.05689326]
["bitfinex","ETHUSD",1643490227265,0.78433698,2614.2,2613.5,0.05689326]
["bitfinex","ETHUSD",1643490228068,0.38344944,2613.7,2613.5,0.05689326]
["bitfinex","ETHUSD",1643490228271,0.38344944,2613.7,2612.3,0.462]
["bitfinex","ETHUSD",1643490228669,0.81625815,2612.9,2612.3,0.462]
["bitfinex","ETHUSD",1643490229121,0.81625815,2612.9,2612.3,0.762]
["bitfinex","ETHUSD",1643490229330,0.81625815,2612.9,2612.3,0.3]
["bitfinex","ETHUSD",1643490229525,0.81625815,2612.9,2612.1,0.49509323]
["bitfinex","ETHUSD",1643490229925,0.81625815,2612.9,2612.2,0.09300117]
["bitfinex","ETHUSD",1643490230526,0.81625815,2612.9,2612.1,0.19509323]
["bitfinex","ETHUSD",1643490230727,0.41743177,2612.2,2611.2,2.95220718]
["bitfinex","ETHUSD",1643490230932,0.39744714,2611.6,2610.8,3.1154338]
["bitfinex","ETHUSD",1643490231127,2.6534338,2612.8,2610.8,0.462]
["bitfinex","ETHUSD",1643490231327,0.92980819,2611.5,2610.8,0.462]
["bitfinex","ETHUSD",1643490231527,0.04830576,2612.9,2610.7,0.14509323]
["bitfinex","ETHUSD",1643490231724,2.70173956,2612.9,2610.7,0.14509323]
["bitfinex","ETHUSD",1643490232126,0.44826317,2612.5,2610.7,0.14509323]
["bitfinex","ETHUSD",1643490232325,0.39867788,2612.1,2610.7,0.2380944]
["bitfinex","ETHUSD",1643490232766,0.86677001,2611.6,2610.7,0.2380944]
["bitfinex","ETHUSD",1643490233974,4.37318486,2612.7,2610.7,0.2380944]
["bitfinex","ETHUSD",1643490234174,4.18064486,2612.7,2610.7,0.2380944]
["bitfinex","ETHUSD",1643490234376,3.88064486,2612.7,2610.7,0.2380944]
["bitfinex","ETHUSD",1643490234578,0.19254,2612.6,2610.7,0.2380944]
["bitfinex","ETHUSD",1643490234777,0.39259536,2611.0,2610.7,0.05689326]
["bitfinex","ETHUSD",1643490234975,0.39259536,2611.0,2610.4,0.3053]
["bitfinex","ETHUSD",1643490235176,0.40759256,2611.0,2610.4,0.3053]
["bitfinex","ETHUSD",1643490235376,0.40600919,2611.0,2610.4,0.3053]
["bitfinex","ETHUSD",1643490235674,0.39259536,2611.0,2610.4,0.3053]
["bitfinex","ETHUSD",1643490235878,0.39259536,2611.0,2610.4,0.50642952]
["bitfinex","ETHUSD",1643490236076,0.39259536,2611.0,2610.2,0.1]
["bitfinex","ETHUSD",1643490237121,0.39259536,2611.0,2610.2,0.30112952]
["bitfinex","ETHUSD",1643490237320,0.70608166,2610.7,2610.2,0.30112952]
["bitfinex","ETHUSD",1643490237520,0.70608166,2610.7,2610.2,0.60112952]
["bitfinex","ETHUSD",1643490237718,0.70608166,2610.7,2610.2,0.45112952]
["bitfinex","ETHUSD",1643490237919,0.08438773,2611.5,2610.2,0.45112952]
["bitfinex","ETHUSD",1643490237920,0.04999999,2611.5,2610.3,0.09333759]
["bitfinex","ETHUSD",1643490238721,0.85871169,2611.1,2610.3,0.09333759]
["bitfinex","ETHUSD",1643490239219,0.85871169,2611.1,2610.2,0.20112952]
["bitfinex","ETHUSD",1643490239420,0.80871169,2611.1,2610.2,0.20112952]
["bitfinex","ETHUSD",1643490240278,0.39329422,2611.4,2610.2,0.29450797]
["bitfinex","ETHUSD",1643490240476,0.42311305,2611.0,2610.2,0.09337845]
["bitfinex","ETHUSD",1643490240680,0.42311305,2611.0,2610.0,0.001]
["bitfinex","ETHUSD",1643490240980,0.43655203,2611.0,2610.0,0.001]
["bitfinex","ETHUSD",1643490241277,0.42311305,2611.0,2610.0,0.001]
["bitfinex","ETHUSD",1643490241479,0.44267021,2611.0,2610.0,0.001]
["bitfinex","ETHUSD",1643490241678,0.40048265,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1643490241880,0.7228118,2610.1,2610.0,5.401]
["bitfinex","ETHUSD",1643490242479,0.03943033,2611.0,2610.0,5.401]
["bitfinex","ETHUSD",1643490242679,0.04999999,2611.5,2610.0,5.701]
["bitfinex","ETHUSD",1643490242880,0.04999999,2611.5,2610.0,28.231]
["bitfinex","ETHUSD",1643490243180,0.04999999,2611.5,2610.1,1.09337845]
["bitfinex","ETHUSD",1643490243378,0.04999999,2611.5,2610.0,6.001]
["bitfinex","ETHUSD",1643490243379,0.04999999,2611.5,2610.0,5.401]
["bitfinex","ETHUSD",1643490243580,0.83274208,2610.3,2610.0,5.401]
["bitfinex","ETHUSD",1643490244118,0.35703432,2610.2,2610.0,5.401]
["bitfinex","ETHUSD",1643490244320,0.83274208,2610.3,2610.0,5.401]
["bitfinex","ETHUSD",1643490245122,0.83274208,2610.3,2610.0,0.001]
["bitfinex","ETHUSD",1643490246022,0.42965801,2610.2,2610.0,0.001]
["bitfinex","ETHUSD",1643490247971,0.42965801,2610.2,2608.9,1.0053396]
["bitfinex","ETHUSD",1643490248171,0.42965801,2610.2,2608.9,1.3053396]
["bitfinex","ETHUSD",1643490248771,0.32726042,2609.7,2609.2,0.20112952]
["bitfinex","ETHUSD",1643490248972,0.71028628,2609.5,2609.2,0.20112952]
["bitfinex","ETHUSD",1643490249374,0.71028628,2609.5,2608.9,1.3053396]
["bitfinex","ETHUSD",1643490250284,0.71028628,2609.5,2608.9,0.7053396]
["bitfinex","ETHUSD",1643490252118,0.0813067,2610.0,2608.9,0.7053396]
["bitfinex","ETHUSD",1643490252323,0.00305866,2610.8,2609.0,22.23]
["bitfinex","ETHUSD",1643490252525,0.00305866,2611.0,2609.2,22.23]
["bitfinex","ETHUSD",1643490252721,0.00305866,2611.0,2609.3,3.11059681]
["bitfinex","ETHUSD",1643490252923,0.00305866,2611.0,2609.3,4.50369815]
["bitfinex","ETHUSD",1643490252924,0.33834596,2611.0,2609.3,4.50369815]
["bitfinex","ETHUSD",1643490253123,1.10548875,2610.6,2609.5,0.87117832]
["bitfinex","ETHUSD",1643490253321,0.76980941,2610.6,2609.6,0.462]
["bitfinex","ETHUSD",1643490253521,0.05305865,2611.5,2609.6,3.1982936]
["bitfinex","ETHUSD",1643490253720,0.04999999,2611.5,2609.6,3.1982936]
["bitfinex","ETHUSD",1643490253921,0.04999999,2611.5,2609.7,1.0]
["bitfinex","ETHUSD",1643490254121,1.60024235,2611.4,2609.8,0.46778636]
["bitfinex","ETHUSD",1643490254521,0.08518758,2611.5,2609.8,0.46778636]
["bitfinex","ETHUSD",1643490254522,0.85925433,2610.8,2609.8,0.46778636]
["bitfinex","ETHUSD",1643490255370,0.85925433,2610.8,2609.8,0.00578636]
["bitfinex","ETHUSD",1643490255574,0.70430775,2610.4,2609.5,0.87117832]
["bitfinex","ETHUSD",1643490255771,0.70430775,2610.4,2609.4,0.462]
["bitfinex","ETHUSD",1643490257176,0.70430775,2610.4,2609.4,0.762]
["bitfinex","ETHUSD",1643490258779,0.70430775,2610.4,2609.4,0.462]
["bitfinex","ETHUSD",1643490258780,0.38044154,2610.2,2609.4,0.462]
["bitfinex","ETHUSD",1643490259020,0.43749987,2609.8,2609.4,0.462]
["bitfinex","ETHUSD",1643490259224,0.43749987,2609.8,2608.9,1.1673396]
["bitfinex","ETHUSD",1643490259421,0.03322638,2609.9,2608.9,0.7053396]
["bitfinex","ETHUSD",1643490259620,0.70601505,2609.2,2608.9,0.7053396]
["bitfinex","ETHUSD",1643490259821,0.05392286,2609.8,2608.9,0.7053396]
["bitfinex","ETHUSD",1643490260022,0.01483569,2610.3,2609.0,2.64319226]
["bitfinex","ETHUSD",1643490260223,0.03854381,2610.7,2608.9,1.1673396]
["bitfinex","ETHUSD",1643490260422,0.03358784,2610.8,2608.9,1.1673396]
["bitfinex","ETHUSD",1643490260621,0.34625227,2610.4,2609.0,2.64319226]
["bitfinex","ETHUSD",1643490260827,0.34625227,2610.4,2609.1,0.462]
["bitfinex","ETHUSD",1643490261022,0.81116262,2610.2,2609.1,1.56242068]
["bitfinex","ETHUSD",1643490261221,0.03680726,2610.5,2609.1,2.56242068]
["bitfinex","ETHUSD",1643490261422,5.69194,2610.9,2609.1,2.56242068]
["bitfinex","ETHUSD",1643490261423,5.4994,2610.9,2609.2,2.64319226]
["bitfinex","ETHUSD",1643490261622,5.4994,2610.9,2609.3,0.462]
["bitfinex","ETHUSD",1643490261921,5.4994,2610.9,2609.3,1.762]
["bitfinex","ETHUSD",1643490262121,5.4994,2610.9,2609.4,3.44051885]
["bitfinex","ETHUSD",1643490262322,0.93485204,2610.6,2610.2,0.20112952]
["bitfinex","ETHUSD",1643490262972,0.93485204,2610.6,2609.8,0.462]
["bitfinex","ETHUSD",1643490263976,2.0,2610.0,2609.8,0.462]
["bitfinex","ETHUSD",1643490264174,2.0,2610.0,2609.9,6.25112952]
["bitfinex","ETHUSD",1643490264872,2.0,2610.0,2609.9,6.71312952]
["bitfinex","ETHUSD",1643490265074,2.0,2610.0,2609.9,6.66312952]
["bitfinex","ETHUSD",1643490265675,2.0,2610.0,2609.9,0.61312952]
["bitfinex","ETHUSD",1643490266274,2.0,2610.0,2609.9,0.462]
["bitfinex","ETHUSD",1643490269627,1.95,2610.0,2609.9,0.462]
["bitfinex","ETHUSD",1643490270030,1.95,2610.0,2609.9,0.61312953]
["bitfinex","ETHUSD",1643490270567,0.53893373,2610.0,2609.9,13.09721036]
["bitfinex","ETHUSD",1643490270770,0.53893373,2610.0,2609.9,10.46312953]
["bitfinex","ETHUSD",1643490270966,0.53893373,2610.0,2609.9,14.3299081]
["bitfinex","ETHUSD",1643490271169,0.53893373,2610.0,2609.9,11.46312953]
["bitfinex","ETHUSD",1643490272675,3.0622,2611.3,2610.0,9.25540134]
["bitfinex","ETHUSD",1643490272872,3.0622,2611.3,2610.1,3.47974227]
["bitfinex","ETHUSD",1643490273078,3.0622,2611.3,2610.1,5.07974227]
["bitfinex","ETHUSD",1643490273273,2.33589999,2611.5,2610.1,5.07974227]
["bitfinex","ETHUSD",1643490273473,0.0813067,2611.6,2609.3,2.70764]
["bitfinex","ETHUSD",1643490273673,3.94215866,2612.1,2610.8,0.3]
["bitfinex","ETHUSD",1643490273674,0.01567836,2612.1,2610.8,0.3]
["bitfinex","ETHUSD",1643490273878,0.01567836,2612.1,2610.9,22.37509323]
["bitfinex","ETHUSD",1643490273879,0.00305866,2612.1,2610.9,22.37509323]
["bitfinex","ETHUSD",1643490274131,1.59956798,2612.1,2611.0,0.462]
["bitfinex","ETHUSD",1643490274330,0.01100001,2612.2,2611.0,0.462]
["bitfinex","ETHUSD",1643490274531,0.44112713,2611.9,2611.0,0.55513649]
["bitfinex","ETHUSD",1643490274728,0.95420596,2611.6,2611.0,0.55513649]
["bitfinex","ETHUSD",1643490274930,0.95420596,2611.6,2611.0,0.462]
["bitfinex","ETHUSD",1643490275135,1.5998095,2611.5,2611.0,0.462]
["bitfinex","ETHUSD",1643490275534,1.5998095,2611.5,2611.0,0.79752517]
["bitfinex","ETHUSD",1643490276035,0.95420596,2611.6,2611.0,0.79752517]
["bitfinex","ETHUSD",1643490276637,1.59980262,2611.5,2611.0,0.79752517]
["bitfinex","ETHUSD",1643490277040,0.01100001,2612.2,2611.0,0.79752517]
["bitfinex","ETHUSD",1643490277337,1.20247483,2611.0,2610.9,0.14509323]
["bitfinex","ETHUSD",1643490277781,1.20247483,2611.0,2610.9,0.60709323]
["bitfinex","ETHUSD",1643490277986,4.2817,2612.1,2611.0,9.25]
["bitfinex","ETHUSD",1643490278186,0.01405867,2612.2,2611.0,9.25]
["bitfinex","ETHUSD",1643490278187,1.59964432,2612.0,2611.1,1.462]
["bitfinex","ETHUSD",1643490278387,1.59964432,2611.9,2611.1,26.97153416]
["bitfinex","ETHUSD",1643490278588,0.01100001,2612.2,2611.1,4.74153416]
["bitfinex","ETHUSD",1643490278589,1.59964432,2612.1,2611.1,4.74153416]
["bitfinex","ETHUSD",1643490279285,0.94896607,2612.0,2611.1,4.74153416]
["bitfinex","ETHUSD",1643490279486,0.01100001,2612.2,2611.1,26.9323023]
["bitfinex","ETHUSD",1643490279686,1.5995426,2612.1,2611.1,27.8547023]
["bitfinex","ETHUSD",1643490280488,1.5995426,2612.1,2611.3,0.77133783]
["bitfinex","ETHUSD",1643490280687,0.01100001,2612.2,2611.4,25.7714356]
["bitfinex","ETHUSD",1643490280887,0.01100001,2612.2,2611.4,26.0714356]
["bitfinex","ETHUSD",1643490281087,0.01100001,2612.2,2611.5,1.0]
["bitfinex","ETHUSD",1643490281288,0.01100001,2612.2,2611.6,3.43666049]
["bitfinex","ETHUSD",1643490281519,0.01100001,2612.2,2611.7,1.0]
["bitfinex","ETHUSD",1643490281724,0.01100001,2612.2,2611.8,3.4413803]
["bitfinex","ETHUSD",1643490281920,0.01100001,2612.2,2611.9,1.0]
["bitfinex","ETHUSD",1643490282320,0.01100001,2612.2,2612.0,0.462]
["bitfinex","ETHUSD",1643490282521,0.01100001,2612.2,2612.0,0.762]
["bitfinex","ETHUSD",1643490282927,0.01100001,2612.2,2612.0,1.062]
["bitfinex","ETHUSD",1643490284331,0.938,2612.0,2611.7,2.93906376]
["bitfinex","ETHUSD",1643490284528,0.938,2612.0,2611.8,1.462]
["bitfinex","ETHUSD",1643490284728,0.938,2612.0,2611.9,4.812]
["bitfinex","ETHUSD",1643490284928,0.938,2612.0,2611.9,5.812]
["bitfinex","ETHUSD",1643490285374,0.01100001,2612.2,2612.0,9.25]
["bitfinex","ETHUSD",1643490285574,0.01100001,2612.2,2612.1,12.78586076]
["bitfinex","ETHUSD",1643490285975,21.44229858,2615.3,2612.3,9.25]
["bitfinex","ETHUSD",1643490286174,6.44268565,2616.2,2612.3,9.25]
["bitfinex","ETHUSD",1643490286175,4.92980288,2617.2,2614.8,9.11860242]
["bitfinex","ETHUSD",1643490286386,6.53322857,2618.1,2617.7,0.79909475]
["bitfinex","ETHUSD",1643490286577,13.5,2619.8,2617.7,0.79909475]
["bitfinex","ETHUSD",1643490286578,11.86599893,2620.3,2618.0,0.01212455]
["bitfinex","ETHUSD",1643490286779,24.35448085,2622.4,2619.1,0.01229297]
["bitfinex","ETHUSD",1643490286981,2.39472996,2622.3,2620.1,7.62689729]
["bitfinex","ETHUSD",1643490287181,0.13578,2620.8,2620.4,0.01206701]
["bitfinex","ETHUSD",1643490287408,53.99857159,2625.1,2621.9,7.62689729]
["bitfinex","ETHUSD",1643490287590,28.86002556,2625.1,2622.0,86.93441534]
["bitfinex","ETHUSD",1643490287787,5.51716293,2626.0,2622.9,0.01230695]
["bitfinex","ETHUSD",1643490287984,0.7053396,2626.9,2625.2,1.07340666]
["bitfinex","ETHUSD",1643490288184,0.0193855,2627.6,2626.9,7.55]
["bitfinex","ETHUSD",1643490288386,2.39220279,2629.3,2625.5,0.012309]
["bitfinex","ETHUSD",1643490288387,1.53667468,2627.1,2625.5,0.012309]
["bitfinex","ETHUSD",1643490288584,0.0813067,2628.3,2627.1,5.94553142]
["bitfinex","ETHUSD",1643490288785,0.0813067,2628.3,2625.6,0.05689326]
["bitfinex","ETHUSD",1643490288786,0.1344,2627.0,2626.8,0.01267267]
["bitfinex","ETHUSD",1643490289043,1.53667468,2628.7,2627.0,0.1357]
["bitfinex","ETHUSD",1643490289237,0.13064062,2629.0,2627.1,0.19121]
["bitfinex","ETHUSD",1643490289435,0.50431923,2632.8,2627.7,0.01270322]
["bitfinex","ETHUSD",1643490289639,0.50431923,2632.8,2628.3,0.01223927]
["bitfinex","ETHUSD",1643490289640,0.62720102,2629.9,2628.3,0.01223927]
["bitfinex","ETHUSD",1643490289841,5.0,2631.5,2628.9,0.012]
["bitfinex","ETHUSD",1643490289842,0.04035807,2629.6,2628.9,0.012]
["bitfinex","ETHUSD",1643490290038,0.00431923,2632.8,2628.9,0.012]
["bitfinex","ETHUSD",1643490290039,0.00431923,2632.8,2629.0,9.46020398]
["bitfinex","ETHUSD",1643490290235,0.00431923,2632.8,2629.1,2.6295205]
["bitfinex","ETHUSD",1643490290438,0.2908,2634.4,2629.3,0.02888741]
["bitfinex","ETHUSD",1643490290439,0.53110857,2633.2,2629.3,0.02888741]
["bitfinex","ETHUSD",1643490290637,0.53110857,2633.2,2629.6,7.59447321]
["bitfinex","ETHUSD",1643490290837,0.53110857,2633.2,2630.9,0.01217739]
["bitfinex","ETHUSD",1643490291036,0.53110857,2633.2,2629.7,0.65205]
["bitfinex","ETHUSD",1643490291037,0.7053396,2635.3,2631.2,0.01202986]
["bitfinex","ETHUSD",1643490291238,2.5,2638.0,2631.2,0.01202986]
["bitfinex","ETHUSD",1643490291239,2.6295205,2635.2,2631.4,0.01279931]
["bitfinex","ETHUSD",1643490291447,0.5,2633.1,2631.4,9.931e-05]
["bitfinex","ETHUSD",1643490291643,0.03889415,2631.2,2630.0,0.00018791]
["bitfinex","ETHUSD",1643490291846,0.03889415,2631.2,2629.3,0.03363457]
["bitfinex","ETHUSD",1643490291847,1.988,2630.0,2628.1,5.03059819]
["bitfinex","ETHUSD",1643490292045,1.988,2630.0,2628.6,0.01209838]
["bitfinex","ETHUSD",1643490292246,1.988,2630.0,2628.1,5.03059819]
["bitfinex","ETHUSD",1643490292247,1.988,2630.0,2629.9,0.0120148]
["bitfinex","ETHUSD",1643490292445,1.988,2630.0,2628.9,0.01237593]
["bitfinex","ETHUSD",1643490292644,1.988,2630.0,2627.9,1.20194166]
["bitfinex","ETHUSD",1643490292645,0.90286219,2628.5,2627.9,0.7053396]
["bitfinex","ETHUSD",1643490292897,0.462,2628.6,2627.9,0.73872169]
["bitfinex","ETHUSD",1643490293103,1.988,2630.0,2627.9,0.73872169]
["bitfinex","ETHUSD",1643490293104,2.6295205,2629.8,2627.9,0.73872169]
["bitfinex","ETHUSD",1643490293304,0.462,2629.7,2627.9,0.7053396]
["bitfinex","ETHUSD",1643490293507,1.988,2630.0,2625.9,0.19005]
["bitfinex","ETHUSD",1643490293508,3.0915205,2629.6,2625.9,0.19005]
["bitfinex","ETHUSD",1643490293700,3.0915205,2629.6,2626.8,6.999926]
["bitfinex","ETHUSD",1643490293701,0.41778726,2628.4,2626.8,6.999926]
["bitfinex","ETHUSD",1643490293902,1.988,2630.0,2626.9,0.32824997]
["bitfinex","ETHUSD",1643490293903,2.6295205,2629.5,2626.9,0.32824997]
["bitfinex","ETHUSD",1643490294102,3.0915205,2629.9,2626.9,0.32824997]
["bitfinex","ETHUSD",1643490294401,1.988,2630.0,2626.9,0.32824997]
["bitfinex","ETHUSD",1643490294402,2.6295205,2629.8,2627.0,0.19005]
["bitfinex","ETHUSD",1643490294702,2.6295205,2629.8,2626.9,0.13819997]
["bitfinex","ETHUSD",1643490294703,0.462,2629.7,2627.1,0.01254037]
["bitfinex","ETHUSD",1643490294907,1.988,2630.0,2627.2,0.19005]
["bitfinex","ETHUSD",1643490294908,0.42503037,2628.6,2627.2,0.19005]
["bitfinex","ETHUSD",1643490295103,0.462,2628.5,2627.2,0.19005]
["bitfinex","ETHUSD",1643490295302,9.25,2629.9,2626.9,2.87031084]
["bitfinex","ETHUSD",1643490295303,0.462,2628.4,2626.9,2.87031084]
["bitfinex","ETHUSD",1643490295502,0.462,2628.7,2626.9,2.87031084]
["bitfinex","ETHUSD",1643490295708,0.462,2628.7,2627.7,6.999926]
["bitfinex","ETHUSD",1643490295902,0.462,2629.4,2628.0,6.999926]
["bitfinex","ETHUSD",1643490296105,1.988,2630.0,2628.7,0.0121621]
["bitfinex","ETHUSD",1643490296302,1.988,2630.0,2628.8,0.19005]
["bitfinex","ETHUSD",1643490296540,1.988,2630.0,2627.8,0.09308474]
["bitfinex","ETHUSD",1643490296541,2.6295205,2629.9,2629.3,0.0123835]
["bitfinex","ETHUSD",1643490296740,0.459503,2629.9,2628.4,0.01228407]
["bitfinex","ETHUSD",1643490297144,0.459503,2629.9,2628.4,7.20226007]
["bitfinex","ETHUSD",1643490297348,5.775,2631.0,2628.4,7.20226007]
["bitfinex","ETHUSD",1643490297349,1e-08,2631.2,2629.7,7.01255573]
["bitfinex","ETHUSD",1643490297552,0.7053396,2635.3,2631.1,6.999926]
["bitfinex","ETHUSD",1643490297748,0.7053396,2635.3,2632.6,6.999926]
["bitfinex","ETHUSD",1643490298047,0.18977,2634.4,2633.0,0.01230759]
["bitfinex","ETHUSD",1643490298245,0.7053396,2635.3,2633.0,0.01230759]
["bitfinex","ETHUSD",1643490298246,0.99946812,2633.8,2633.0,0.01230759]
["bitfinex","ETHUSD",1643490298446,0.462,2634.5,2631.6,2.6295205]
["bitfinex","ETHUSD",1643490298447,0.73300379,2633.4,2631.6,2.6295205]
["bitfinex","ETHUSD",1643490298746,0.7053396,2635.3,2632.3,0.01225158]
["bitfinex","ETHUSD",1643490298747,3.37975014,2633.1,2632.3,0.01225158]
["bitfinex","ETHUSD",1643490298950,3.37975014,2633.1,2631.2,0.01250009]
["bitfinex","ETHUSD",1643490299246,3.37975014,2633.1,2630.9,0.18978]
["bitfinex","ETHUSD",1643490299247,0.41912777,2632.7,2630.9,0.18978]
["bitfinex","ETHUSD",1643490299446,0.41912777,2632.7,2630.6,0.01249452]
["bitfinex","ETHUSD",1643490299447,3.2312905,2632.6,2630.6,0.01249452]
["bitfinex","ETHUSD",1643490299946,0.60177,2632.6,2630.6,0.01249452]
["bitfinex","ETHUSD",1643490300150,0.60177,2632.6,2631.4,0.96516389]
["bitfinex","ETHUSD",1643490300385,0.60177,2632.6,2629.7,3.12421978]
["bitfinex","ETHUSD",1643490300386,5.00395259,2631.9,2631.8,0.01241528]
["bitfinex","ETHUSD",1643490300583,5.00395259,2631.9,2629.2,1.63376606]
["bitfinex","ETHUSD",1643490300584,9.25,2631.8,2629.6,1.12824389]
["bitfinex","ETHUSD",1643490300784,9.25,2631.8,2629.6,0.01278709]
["bitfinex","ETHUSD",1643490300785,0.69333137,2630.1,2629.6,0.01278709]
["bitfinex","ETHUSD",1643490300987,0.69333137,2630.1,2627.0,10.1723]
["bitfinex","ETHUSD",1643490300988,0.92280503,2629.7,2628.3,0.05023]
["bitfinex","ETHUSD",1643490301185,0.92280503,2629.7,2626.8,5.0]
["bitfinex","ETHUSD",1643490301186,11.8795205,2629.6,2627.3,0.24877978]
["bitfinex","ETHUSD",1643490301386,0.75653725,2627.0,2626.2,9.25]
["bitfinex","ETHUSD",1643490301587,9.25,2629.5,2624.2,11.28606988]
["bitfinex","ETHUSD",1643490301588,0.3513128,2624.5,2624.2,11.28606988]
["bitfinex","ETHUSD",1643490301790,0.3513128,2624.5,2623.7,0.7053396]
["bitfinex","ETHUSD",1643490301791,5.96499,2625.8,2624.5,0.16181765]
["bitfinex","ETHUSD",1643490301992,0.3,2626.2,2624.3,7.5209]
["bitfinex","ETHUSD",1643490301993,5.775,2625.1,2624.3,7.5209]
["bitfinex","ETHUSD",1643490302189,0.462,2625.0,2624.3,7.5209]
["bitfinex","ETHUSD",1643490302389,0.462,2625.0,2624.3,7.65668]
["bitfinex","ETHUSD",1643490302390,0.01218455,2625.0,2624.3,7.65668]
["bitfinex","ETHUSD",1643490302585,8.455e-05,2625.0,2624.3,7.65668]
["bitfinex","ETHUSD",1643490302794,2.6295205,2626.8,2624.3,7.65668]
["bitfinex","ETHUSD",1643490302795,0.01275606,2626.0,2624.9,0.01226345]
["bitfinex","ETHUSD",1643490302991,0.01275606,2626.0,2625.0,0.462]
["bitfinex","ETHUSD",1643490302992,5.606e-05,2626.0,2625.0,0.462]
["bitfinex","ETHUSD",1643490303188,1.0,2628.8,2625.7,0.01229289]
["bitfinex","ETHUSD",1643490303189,0.18999,2628.8,2625.7,0.01229289]
["bitfinex","ETHUSD",1643490303388,9.712,2629.4,2627.0,0.0126879]
["bitfinex","ETHUSD",1643490303389,0.462,2629.1,2627.0,0.0126879]
["bitfinex","ETHUSD",1643490303689,0.462,2629.1,2625.1,2.65973344]
["bitfinex","ETHUSD",1643490303690,0.4357646,2628.2,2627.1,0.00266674]
["bitfinex","ETHUSD",1643490303889,0.03717522,2629.1,2627.6,0.01294288]
["bitfinex","ETHUSD",1643490303890,0.462,2629.0,2627.6,0.01294288]
["bitfinex","ETHUSD",1643490304158,9.712,2629.4,2625.0,4.80801833]
["bitfinex","ETHUSD",1643490304349,9.712,2629.4,2626.3,0.01238165]
["bitfinex","ETHUSD",1643490304350,2.6295205,2629.3,2626.3,0.01238165]
["bitfinex","ETHUSD",1643490304549,2.6295205,2629.3,2627.2,1.0]
["bitfinex","ETHUSD",1643490304750,0.03217888,2628.4,2627.2,1.0]
["bitfinex","ETHUSD",1643490304950,0.03217888,2628.4,2626.4,0.0913051]
["bitfinex","ETHUSD",1643490304951,0.37582471,2627.7,2626.4,0.0913051]
["bitfinex","ETHUSD",1643490305258,0.22216888,2628.4,2627.3,0.0913051]
["bitfinex","ETHUSD",1643490305259,0.03217888,2628.4,2627.3,0.0913051]
["bitfinex","ETHUSD",1643490305455,0.03217888,2628.4,2627.4,0.462]
["bitfinex","ETHUSD",1643490305853,0.03217888,2628.4,2627.5,2.6295205]
["bitfinex","ETHUSD",1643490306055,0.03217888,2628.4,2627.6,0.462]
["bitfinex","ETHUSD",1643490306256,0.01299985,2630.0,2627.8,9.28628864]
["bitfinex","ETHUSD",1643490306456,0.01299985,2630.0,2628.0,1.0]
["bitfinex","ETHUSD",1643490306457,0.13553322,2629.9,2628.0,1.0]
["bitfinex","ETHUSD",1643490306861,2.76505372,2629.9,2628.0,1.3]
["bitfinex","ETHUSD",1643490307058,2.76505372,2629.9,2628.6,1.0]
["bitfinex","ETHUSD",1643490307059,1.33680715,2629.8,2628.6,1.0]
["bitfinex","ETHUSD",1643490307256,0.13553322,2629.9,2628.6,1.3]
["bitfinex","ETHUSD",1643490307457,0.13553322,2629.9,2628.6,1.09085752]
["bitfinex","ETHUSD",1643490307656,0.13553322,2629.9,2628.6,1.3]
["bitfinex","ETHUSD",1643490308098,0.87411399,2630.9,2629.0,9.25]
["bitfinex","ETHUSD",1643490308294,2.62881746,2632.2,2629.1,3.1292457]
["bitfinex","ETHUSD",1643490308295,0.01100001,2631.8,2629.1,3.1292457]
["bitfinex","ETHUSD",1643490308497,2.6295205,2631.0,2629.1,0.55285752]
["bitfinex","ETHUSD",1643490308692,0.84087282,2631.1,2629.2,2.6295205]
["bitfinex","ETHUSD",1643490308895,0.01249843,2630.7,2629.2,2.6295205]
["bitfinex","ETHUSD",1643490309095,0.84087282,2631.1,2629.2,2.9295205]
["bitfinex","ETHUSD",1643490309392,0.84087282,2631.1,2629.3,0.28525752]
["bitfinex","ETHUSD",1643490309393,0.7053396,2631.1,2629.3,0.28525752]
["bitfinex","ETHUSD",1643490309593,0.462,2633.8,2629.3,0.28525752]
["bitfinex","ETHUSD",1643490309594,0.01218313,2632.5,2629.5,5.31642546]
["bitfinex","ETHUSD",1643490309799,0.01218313,2632.5,2630.3,5.0]
["bitfinex","ETHUSD",1643490309994,0.01100001,2632.6,2630.3,5.0]
["bitfinex","ETHUSD",1643490309995,0.01100001,2632.6,2630.4,3.3915205]
["bitfinex","ETHUSD",1643490310204,0.86238634,2632.5,2630.4,1.04532302]
["bitfinex","ETHUSD",1643490310400,0.86238634,2632.5,2630.5,0.1808]
["bitfinex","ETHUSD",1643490310401,2.6295205,2632.4,2630.5,0.1808]
["bitfinex","ETHUSD",1643490310599,2.6295205,2632.4,2631.4,1.0]
["bitfinex","ETHUSD",1643490310795,0.02308273,2632.6,2631.4,1.0]
["bitfinex","ETHUSD",1643490310796,0.02308273,2632.6,2631.4,1.03770896]
["bitfinex","ETHUSD",1643490310998,0.01274768,2633.5,2631.6,9.25]
["bitfinex","ETHUSD",1643490311208,0.01232287,2633.8,2631.7,50.88450465]
["bitfinex","ETHUSD",1643490311397,1.9326396,2635.3,2631.7,51.5308686]
["bitfinex","ETHUSD",1643490311652,0.01264851,2633.7,2632.7,1.0]
["bitfinex","ETHUSD",1643490311849,0.01264851,2633.7,2632.3,1.0]
["bitfinex","ETHUSD",1643490312051,0.20263851,2633.7,2631.9,3.04404048]
["bitfinex","ETHUSD",1643490312249,0.20263851,2633.7,2631.8,7.8458]
["bitfinex","ETHUSD",1643490312250,0.20263851,2633.7,2631.8,7.6994]
["bitfinex","ETHUSD",1643490312449,0.13553322,2634.8,2632.8,1.0]
["bitfinex","ETHUSD",1643490312450,0.18999,2634.7,2632.8,1.0]
["bitfinex","ETHUSD",1643490312650,5.79703647,2637.4,2633.0,9.25]
["bitfinex","ETHUSD",1643490312651,0.92485829,2637.2,2633.0,9.25]
["bitfinex","ETHUSD",1643490312851,0.92485829,2637.2,2633.8,0.0907516]
["bitfinex","ETHUSD",1643490312852,0.01339377,2637.2,2633.8,0.0907516]
["bitfinex","ETHUSD",1643490313051,0.04149491,2636.9,2633.9,0.462]
["bitfinex","ETHUSD",1643490313256,0.04149491,2636.9,2633.3,5.33209131]
["bitfinex","ETHUSD",1643490313257,0.04149491,2636.9,2634.0,3.07902395]
["bitfinex","ETHUSD",1643490313451,4.617952,2637.4,2633.3,5.3]
["bitfinex","ETHUSD",1643490313452,0.04092649,2636.8,2635.1,1.0]
["bitfinex","ETHUSD",1643490313651,0.04092649,2636.8,2635.1,0.74402759]
["bitfinex","ETHUSD",1643490313652,0.01293127,2635.8,2635.1,0.74402759]
["bitfinex","ETHUSD",1643490313851,0.13553322,2637.0,2634.8,3.04670723]
["bitfinex","ETHUSD",1643490313852,0.04035806,2636.7,2634.8,3.04670723]
["bitfinex","ETHUSD",1643490314053,4.6053396,2637.4,2635.2,9.26290228]
["bitfinex","ETHUSD",1643490314255,0.01299326,2637.7,2635.4,8.75]
["bitfinex","ETHUSD",1643490314453,0.18999,2637.9,2635.4,8.75]
["bitfinex","ETHUSD",1643490314454,0.01554,2637.6,2635.5,3.04404048]
["bitfinex","ETHUSD",1643490314652,0.18999,2638.3,2636.3,0.01253175]
["bitfinex","ETHUSD",1643490314854,0.08999,2638.3,2636.3,0.01253175]
["bitfinex","ETHUSD",1643490315053,0.01100001,2637.0,2636.0,0.01235108]
["bitfinex","ETHUSD",1643490315285,0.01100001,2637.0,2634.9,0.15005]
["bitfinex","ETHUSD",1643490315485,0.18961,2636.9,2634.9,0.15005]
["bitfinex","ETHUSD",1643490315685,0.01100001,2637.0,2634.9,0.15005]
["bitfinex","ETHUSD",1643490315686,2.0,2636.0,2634.9,0.15005]
["bitfinex","ETHUSD",1643490315893,0.85764426,2635.8,2634.9,0.15005]
["bitfinex","ETHUSD",1643490316189,2.0,2636.0,2633.9,0.10499749]
["bitfinex","ETHUSD",1643490316190,0.70816381,2635.0,2634.4,0.15005]
["bitfinex","ETHUSD",1643490316391,0.74343392,2634.6,2633.7,0.09290823]
["bitfinex","ETHUSD",1643490316589,3.04404048,2635.9,2633.1,0.09290823]
["bitfinex","ETHUSD",1643490316590,0.18961,2634.9,2633.1,0.09290823]
["bitfinex","ETHUSD",1643490316791,0.18961,2634.9,2632.1,18.33445391]
["bitfinex","ETHUSD",1643490316792,0.01243522,2633.9,2632.3,0.09290823]
["bitfinex","ETHUSD",1643490317191,0.18961,2633.8,2632.1,0.7053396]
["bitfinex","ETHUSD",1643490317390,0.01271989,2633.0,2632.3,0.09290823]
["bitfinex","ETHUSD",1643490317592,3.04404048,2633.9,2632.1,0.7053396]
["bitfinex","ETHUSD",1643490317793,5.04404048,2634.0,2632.3,0.09290823]
["bitfinex","ETHUSD",1643490317992,0.18961,2633.9,2632.1,0.79824783]
["bitfinex","ETHUSD",1643490318194,3.69565048,2633.9,2632.1,0.7053396]
["bitfinex","ETHUSD",1643490318396,9.25,2633.8,2630.9,0.1]
["bitfinex","ETHUSD",1643490318596,9.25,2633.8,2631.0,0.09290823]
["bitfinex","ETHUSD",1643490318597,0.40820276,2631.6,2631.0,0.09290823]
["bitfinex","ETHUSD",1643490318794,0.01267807,2632.9,2631.0,0.09290823]
["bitfinex","ETHUSD",1643490319055,0.01267807,2632.9,2631.1,0.09199222]
["bitfinex","ETHUSD",1643490319251,3.04404048,2633.9,2632.4,0.01217939]
["bitfinex","ETHUSD",1643490319452,0.18961,2633.8,2632.4,0.01217939]
["bitfinex","ETHUSD",1643490319651,0.43034296,2631.7,2631.6,0.09290823]
["bitfinex","ETHUSD",1643490319852,0.18961,2633.8,2631.6,0.09290823]
["bitfinex","ETHUSD",1643490319853,0.462,2633.0,2631.6,0.09290823]
["bitfinex","ETHUSD",1643490320055,0.01239422,2633.3,2631.7,0.04290823]
["bitfinex","ETHUSD",1643490320254,0.01289096,2633.8,2632.0,0.01212459]
["bitfinex","ETHUSD",1643490320451,3.04404048,2633.9,2632.1,0.04290823]
["bitfinex","ETHUSD",1643490320654,2.0,2634.0,2632.1,0.04290823]
["bitfinex","ETHUSD",1643490320962,2.0,2634.0,2633.2,0.01289322]
["bitfinex","ETHUSD",1643490321153,2.0,2634.0,2633.3,0.04290823]
["bitfinex","ETHUSD",1643490321558,2.0,2634.0,2632.2,0.09198691]
["bitfinex","ETHUSD",1643490321559,3.04404048,2633.9,2632.8,0.1472]
["bitfinex","ETHUSD",1643490321754,2.01214076,2634.0,2632.6,0.04290823]
["bitfinex","ETHUSD",1643490321953,2.0,2634.0,2632.6,0.04290823]
["bitfinex","ETHUSD",1643490322554,2.0,2633.0,2632.6,0.04290823]
["bitfinex","ETHUSD",1643490322791,2.0,2633.0,2632.3,0.13819997]
["bitfinex","ETHUSD",1643490322998,0.01298086,2633.6,2632.4,9.25]
["bitfinex","ETHUSD",1643490323199,2.0,2634.0,2632.7,0.01208973]
["bitfinex","ETHUSD",1643490323398,2.0,2634.0,2632.8,0.04290823]
["bitfinex","ETHUSD",1643490324000,0.85172616,2633.7,2632.8,0.04290823]
["bitfinex","ETHUSD",1643490324198,0.7329263,2633.3,2632.8,0.04290823]
["bitfinex","ETHUSD",1643490324400,2.0,2634.0,2632.7,0.01208973]
["bitfinex","ETHUSD",1643490324598,2.0,2634.0,2632.8,0.04290823]
["bitfinex","ETHUSD",1643490324799,0.03168516,2633.9,2632.8,0.04290823]
["bitfinex","ETHUSD",1643490325000,0.03168516,2633.9,2632.7,1.72701099]
["bitfinex","ETHUSD",1643490325199,0.33092693,2633.0,2632.8,1.71492126]
["bitfinex","ETHUSD",1643490325399,3.07572564,2633.9,2631.4,0.04290823]
["bitfinex","ETHUSD",1643490325400,0.01250748,2633.3,2631.4,0.04290823]
["bitfinex","ETHUSD",1643490325599,0.01250748,2633.3,2631.6,0.04290823]
["bitfinex","ETHUSD",1643490325600,0.41003423,2631.9,2631.6,0.04290823]
["bitfinex","ETHUSD",1643490325802,0.01250748,2633.3,2631.0,0.1696]
["bitfinex","ETHUSD",1643490325803,0.72784648,2631.2,2631.0,0.1696]
["bitfinex","ETHUSD",1643490326000,0.72784648,2631.2,2630.9,0.1128201]
["bitfinex","ETHUSD",1643490326001,0.01252402,2632.6,2630.9,0.1]
["bitfinex","ETHUSD",1643490326205,0.462,2633.4,2631.1,0.16]
["bitfinex","ETHUSD",1643490326402,3.05673047,2633.3,2631.4,0.01244288]
["bitfinex","ETHUSD",1643490326638,3.05673047,2633.3,2630.9,0.1]
["bitfinex","ETHUSD",1643490326639,0.462,2633.2,2630.9,0.1]
["bitfinex","ETHUSD",1643490326837,0.33557195,2632.6,2630.9,0.1]
["bitfinex","ETHUSD",1643490327040,0.01218836,2632.1,2630.9,0.1]
["bitfinex","ETHUSD",1643490327237,1.09028384,2631.9,2630.9,0.1]
["bitfinex","ETHUSD",1643490327437,0.4286744,2631.1,2630.9,0.1]
["bitfinex","ETHUSD",1643490327844,0.01299079,2631.7,2630.0,0.7063396]
["bitfinex","ETHUSD",1643490328054,0.13819997,2631.1,2630.0,0.7063396]
["bitfinex","ETHUSD",1643490328446,0.71318898,2630.9,2630.0,0.7063396]
["bitfinex","ETHUSD",1643490328647,0.13819997,2631.1,2630.0,0.7063396]
["bitfinex","ETHUSD",1643490328648,0.76329511,2630.4,2630.0,0.7063396]
["bitfinex","ETHUSD",1643490329046,0.13819997,2630.9,2630.0,0.7063396]
["bitfinex","ETHUSD",1643490329446,0.18961,2630.8,2630.0,0.7063396]
["bitfinex","ETHUSD",1643490329650,9.712,2630.7,2629.4,0.01283732]
["bitfinex","ETHUSD",1643490329849,9.712,2630.7,2628.7,0.01243039]
["bitfinex","ETHUSD",1643490329850,0.01287876,2630.3,2628.7,0.01243039]
["bitfinex","ETHUSD",1643490330048,0.01287876,2630.3,2629.5,0.04092649]
["bitfinex","ETHUSD",1643490330302,0.13819997,2630.9,2629.5,0.04092649]
["bitfinex","ETHUSD",1643490330496,0.32780997,2630.9,2629.5,0.04092649]
["bitfinex","ETHUSD",1643490330693,0.32780997,2630.9,2627.1,0.3176]
["bitfinex","ETHUSD",1643490330694,0.36413788,2630.9,2629.4,0.04149491]
["bitfinex","ETHUSD",1643490330896,0.13819997,2630.9,2629.4,0.04149491]
["bitfinex","ETHUSD",1643490331194,0.13819997,2630.9,2629.2,0.01208254]
["bitfinex","ETHUSD",1643490331195,0.32445822,2629.6,2629.2,0.00357745]
["bitfinex","ETHUSD",1643490331400,0.462,2630.8,2629.3,0.04206333]
["bitfinex","ETHUSD",1643490331797,0.15079387,2630.9,2629.3,0.05497279]
["bitfinex","ETHUSD",1643490332003,0.15079387,2630.9,2629.3,0.14607444]
["bitfinex","ETHUSD",1643490332004,0.78703411,2630.6,2629.3,0.14607444]
["bitfinex","ETHUSD",1643490332201,0.13819997,2630.9,2629.3,0.05497279]
["bitfinex","ETHUSD",1643490332202,0.84400436,2630.2,2629.3,0.05497279]
["bitfinex","ETHUSD",1643490332403,0.42354459,2629.4,2629.3,0.04206333]
["bitfinex","ETHUSD",1643490333501,0.01248937,2630.2,2629.3,0.04206333]
["bitfinex","ETHUSD",1643490333704,11.1528,2632.9,2629.3,0.04206333]
["bitfinex","ETHUSD",1643490333705,0.05690167,2631.0,2629.3,0.04206333]
["bitfinex","ETHUSD",1643490334039,3.69075303,2631.0,2629.3,0.04206333]
["bitfinex","ETHUSD",1643490334238,0.32780997,2630.9,2629.3,0.04206333]
["bitfinex","ETHUSD",1643490334443,0.7106431,2629.8,2629.3,0.04206333]
["bitfinex","ETHUSD",1643490334642,3.6727152,2630.8,2629.3,0.04206333]
["bitfinex","ETHUSD",1643490334643,0.87184781,2629.4,2629.3,0.04206333]
["bitfinex","ETHUSD",1643490334845,0.35138739,2629.3,2628.6,1.3320647]
["bitfinex","ETHUSD",1643490335041,0.37488595,2628.7,2628.6,1.3320647]
["bitfinex","ETHUSD",1643490335242,0.04149491,2629.3,2628.6,1.3320647]
["bitfinex","ETHUSD",1643490335243,0.01211011,2629.2,2628.6,1.3320647]
["bitfinex","ETHUSD",1643490335441,7.4,2629.2,2628.0,4.11236439]
["bitfinex","ETHUSD",1643490335643,7.4,2629.2,2627.3,0.1528]
["bitfinex","ETHUSD",1643490335644,0.0123605,2628.1,2627.3,0.1528]
["bitfinex","ETHUSD",1643490335843,0.0123605,2628.1,2627.0,0.148]
["bitfinex","ETHUSD",1643490336043,0.04035806,2629.1,2626.9,0.1472]
["bitfinex","ETHUSD",1643490336242,0.04035806,2629.1,2626.6,0.0362907]
["bitfinex","ETHUSD",1643490336243,0.3587781,2628.5,2627.1,0.1496]
["bitfinex","ETHUSD",1643490336443,0.3587781,2628.5,2626.8,0.04309224]
["bitfinex","ETHUSD",1643490336652,0.03156606,2629.1,2628.1,9.25]
["bitfinex","ETHUSD",1643490336653,0.0142447,2629.1,2628.1,9.25]
["bitfinex","ETHUSD",1643490336846,0.0142447,2629.1,2628.8,0.0124957]
["bitfinex","ETHUSD",1643490336847,4.47e-05,2629.1,2628.8,0.0124957]
["bitfinex","ETHUSD",1643490337443,4.47e-05,2629.1,2628.9,1.0]
["bitfinex","ETHUSD",1643490337647,4.47e-05,2629.1,2628.0,2.9422288]
["bitfinex","ETHUSD",1643490337648,0.33566842,2629.1,2627.4,0.1832]
["bitfinex","ETHUSD",1643490337912,0.18961,2630.0,2627.5,0.01284175]
["bitfinex","ETHUSD",1643490337913,2.98457908,2629.4,2627.5,0.01284175]
["bitfinex","ETHUSD",1643490338112,0.86335647,2628.3,2627.5,0.01284175]
["bitfinex","ETHUSD",1643490338311,0.86335647,2628.3,2626.6,0.22891683]
["bitfinex","ETHUSD",1643490338312,1.1744,2628.3,2627.0,0.01217409]
["bitfinex","ETHUSD",1643490338511,1.1244,2628.3,2627.0,0.01217409]
["bitfinex","ETHUSD",1643490338710,1.1244,2628.3,2627.9,0.6553396]
["bitfinex","ETHUSD",1643490339111,1.1244,2628.3,2627.9,0.6053396]
["bitfinex","ETHUSD",1643490339911,1.1244,2628.3,2627.0,0.01217409]
["bitfinex","ETHUSD",1643490339912,0.77822882,2628.2,2627.0,0.01217409]
["bitfinex","ETHUSD",1643490340114,4.31174036,2628.2,2626.6,0.17451683]
["bitfinex","ETHUSD",1643490340312,1.4523,2628.3,2626.7,1.5899071]
["bitfinex","ETHUSD",1643490340514,1.4523,2628.3,2627.0,0.01231498]
["bitfinex","ETHUSD",1643490340515,1.1244,2628.3,2627.0,0.01231498]
["bitfinex","ETHUSD",1643490340717,1.0744,2628.3,2627.0,0.01231498]
["bitfinex","ETHUSD",1643490341312,0.70227347,2627.8,2627.0,0.01231498]
["bitfinex","ETHUSD",1643490341534,1.0744,2628.3,2626.6,0.1576]
["bitfinex","ETHUSD",1643490341733,1.0744,2628.3,2626.6,0.16009899]
["bitfinex","ETHUSD",1643490341938,1.0744,2628.3,2626.6,3.96560642]
["bitfinex","ETHUSD",1643490342135,1.0744,2628.3,2626.7,1.58996812]
["bitfinex","ETHUSD",1643490342333,1.0744,2628.3,2626.7,1.74436812]
["bitfinex","ETHUSD",1643490342532,1.0744,2628.3,2626.8,1.73796812]
["bitfinex","ETHUSD",1643490342732,1.0744,2628.3,2626.9,3.72402826]
["bitfinex","ETHUSD",1643490342938,1.0744,2628.3,2626.9,0.1608]
["bitfinex","ETHUSD",1643490343137,1.0744,2628.3,2627.2,0.01231445]
["bitfinex","ETHUSD",1643490343441,0.01298854,2629.6,2628.0,1.0]
["bitfinex","ETHUSD",1643490343643,0.22633377,2630.6,2628.4,0.01213569]
["bitfinex","ETHUSD",1643490343644,0.38941657,2629.3,2628.4,0.01213569]
["bitfinex","ETHUSD",1643490343839,0.18961,2630.0,2627.4,3.16048128]
["bitfinex","ETHUSD",1643490344038,0.01253031,2629.6,2627.5,0.16613534]
["bitfinex","ETHUSD",1643490344239,0.01253031,2629.6,2627.6,0.03600856]
["bitfinex","ETHUSD",1643490344443,0.18961,2630.2,2628.1,0.01281365]
["bitfinex","ETHUSD",1643490344639,0.01206779,2630.4,2628.1,0.01281365]
["bitfinex","ETHUSD",1643490345041,0.01100001,2630.5,2628.1,0.01281365]
["bitfinex","ETHUSD",1643490345042,0.01100001,2630.5,2628.2,1.58907605]
["bitfinex","ETHUSD",1643490345296,1.47026467,2630.4,2628.2,1.58907605]
["bitfinex","ETHUSD",1643490345494,1.47026467,2630.4,2628.3,0.20348117]
["bitfinex","ETHUSD",1643490345495,1.65987467,2630.4,2628.3,0.20348117]
["bitfinex","ETHUSD",1643490345699,1.65987467,2630.4,2628.1,0.148]
["bitfinex","ETHUSD",1643490345700,1.34406928,2630.0,2628.1,0.148]
["bitfinex","ETHUSD",1643490346100,1.34406928,2630.0,2627.9,2.96448128]
["bitfinex","ETHUSD",1643490346101,1.3320647,2630.0,2628.3,0.0127721]
["bitfinex","ETHUSD",1643490346299,1.3320647,2629.8,2628.3,5.53922351]
["bitfinex","ETHUSD",1643490346502,1.3320647,2629.8,2629.1,1.0]
["bitfinex","ETHUSD",1643490346699,1.3320647,2629.8,2628.4,2.08514729]
["bitfinex","ETHUSD",1643490346700,1.3320647,2630.0,2628.5,5.62877865]
["bitfinex","ETHUSD",1643490346899,0.13819997,2630.4,2628.5,5.62877865]
["bitfinex","ETHUSD",1643490346900,1.3320647,2629.8,2628.5,0.1776]
["bitfinex","ETHUSD",1643490347102,1.3320647,2629.8,2628.6,0.1592]
["bitfinex","ETHUSD",1643490347307,0.01299459,2630.1,2628.5,0.1696]
["bitfinex","ETHUSD",1643490347308,1.3320647,2630.0,2628.5,0.1696]
["bitfinex","ETHUSD",1643490347504,0.89068623,2628.4,2628.0,1.0]
["bitfinex","ETHUSD",1643490347703,0.94343064,2627.5,2626.5,0.1]
["bitfinex","ETHUSD",1643490347901,0.94343064,2627.5,2627.0,0.144]
["bitfinex","ETHUSD",1643490348103,0.18961,2628.8,2626.6,7.7692]
["bitfinex","ETHUSD",1643490348104,0.01276458,2627.7,2626.6,7.7692]
["bitfinex","ETHUSD",1643490348304,1.34483272,2628.4,2626.7,0.1584]
["bitfinex","ETHUSD",1643490348502,1.3320647,2627.5,2626.7,0.1616]
["bitfinex","ETHUSD",1643490348702,1.34483272,2628.4,2626.7,0.1624]
["bitfinex","ETHUSD",1643490348903,1.34483272,2628.4,2626.8,0.1456]
["bitfinex","ETHUSD",1643490348904,0.36776137,2627.9,2626.8,0.1456]
["bitfinex","ETHUSD",1643490349141,1.3320647,2627.5,2626.8,0.1496]
["bitfinex","ETHUSD",1643490349340,1.34483272,2628.4,2626.7,0.16]
["bitfinex","ETHUSD",1643490349540,1.34483272,2628.4,2626.7,0.1704]
["bitfinex","ETHUSD",1643490349747,1.3320647,2627.5,2626.7,0.1632]
["bitfinex","ETHUSD",1643490349945,1.34483272,2628.4,2626.7,0.1528]
["bitfinex","ETHUSD",1643490350151,4.06213033,2628.3,2626.6,7.6132]
["bitfinex","ETHUSD",1643490350350,0.78197718,2627.3,2626.6,7.6132]
["bitfinex","ETHUSD",1643490350551,4.06213033,2628.3,2626.6,7.6132]
["bitfinex","ETHUSD",1643490350552,1.3320647,2628.3,2626.6,7.6132]
["bitfinex","ETHUSD",1643490350750,4.08695416,2628.2,2626.6,7.6132]
["bitfinex","ETHUSD",1643490350949,1.3320647,2627.3,2626.6,7.6132]
["bitfinex","ETHUSD",1643490351147,4.08695416,2628.2,2626.6,7.6132]
["bitfinex","ETHUSD",1643490351148,1.5216747,2628.2,2626.6,7.6132]
["bitfinex","ETHUSD",1643490351351,4.3161147,2628.1,2626.6,7.6132]
["bitfinex","ETHUSD",1643490351552,1.3320647,2627.3,2626.6,7.6132]
["bitfinex","ETHUSD",1643490351748,0.73839994,2628.1,2626.6,7.6132]
["bitfinex","ETHUSD",1643490351749,1.60846464,2628.1,2626.6,7.6132]
["bitfinex","ETHUSD",1643490352148,1.3320647,2627.3,2626.6,7.6132]
["bitfinex","ETHUSD",1643490352353,0.18961,2627.7,2626.6,7.6132]
["bitfinex","ETHUSD",1643490352791,2.08338668,2628.1,2626.6,7.64527282]
["bitfinex","ETHUSD",1643490352792,1.3320647,2627.3,2626.6,7.64527282]
["bitfinex","ETHUSD",1643490353001,0.28932198,2628.1,2626.6,7.64527282]
["bitfinex","ETHUSD",1643490353002,1.3320647,2627.7,2626.6,7.64527282]
["bitfinex","ETHUSD",1643490353194,0.27639994,2628.1,2626.6,7.64527282]
["bitfinex","ETHUSD",1643490353195,1.3320647,2627.3,2626.6,7.64527282]
["bitfinex","ETHUSD",1643490353598,0.68902667,2626.9,2626.6,7.6132]
["bitfinex","ETHUSD",1643490353798,0.46600994,2628.1,2626.6,7.6132]
["bitfinex","ETHUSD",1643490353799,1.3320647,2627.3,2626.6,7.6132]
["bitfinex","ETHUSD",1643490354196,0.13819997,2628.1,2626.7,9.426]
["bitfinex","ETHUSD",1643490354404,0.13819997,2628.1,2626.8,0.01238657]
["bitfinex","ETHUSD",1643490354596,0.13819997,2628.1,2626.8,3.91568062]
["bitfinex","ETHUSD",1643490354903,0.03218747,2629.9,2627.5,0.01281768]
["bitfinex","ETHUSD",1643490354904,0.18961,2629.9,2627.5,0.01281768]
["bitfinex","ETHUSD",1643490355099,0.44500001,2630.0,2627.5,0.01281768]
["bitfinex","ETHUSD",1643490355299,0.44500001,2630.0,2628.2,0.01213855]
["bitfinex","ETHUSD",1643490355698,0.44500001,2630.0,2628.1,0.462]
["bitfinex","ETHUSD",1643490355898,0.44500001,2630.0,2628.2,5.51770171]
["bitfinex","ETHUSD",1643490356102,0.88555702,2629.3,2628.2,0.1752]
["bitfinex","ETHUSD",1643490356302,0.88555702,2629.3,2627.4,0.462]
["bitfinex","ETHUSD",1643490356303,0.01223654,2629.3,2628.1,0.3]
["bitfinex","ETHUSD",1643490356557,0.44500001,2630.0,2628.2,5.27980232]
["bitfinex","ETHUSD",1643490356763,0.01100001,2630.0,2628.3,1.5890178]
["bitfinex","ETHUSD",1643490356958,0.01100001,2630.0,2628.4,9.1982178]
["bitfinex","ETHUSD",1643490357154,0.01242056,2630.3,2628.5,11.3010178]
["bitfinex","ETHUSD",1643490357353,0.01242056,2630.3,2628.5,11.00201677]
["bitfinex","ETHUSD",1643490357354,0.91867824,2630.2,2628.5,11.00201677]
["bitfinex","ETHUSD",1643490357557,0.01242056,2630.3,2628.6,7.8206]
["bitfinex","ETHUSD",1643490357755,0.01205477,2630.2,2628.7,9.25]
["bitfinex","ETHUSD",1643490357958,0.01100001,2630.5,2628.7,10.48220163]
["bitfinex","ETHUSD",1643490358160,0.01100001,2630.5,2628.8,0.2056]
["bitfinex","ETHUSD",1643490358360,3.0655454,2631.1,2628.9,9.25]
["bitfinex","ETHUSD",1643490358562,0.40636943,2630.4,2629.2,0.0126316]
["bitfinex","ETHUSD",1643490358761,0.85214178,2630.3,2629.0,0.4824]
["bitfinex","ETHUSD",1643490358960,0.85214178,2630.3,2628.9,9.57972007]
["bitfinex","ETHUSD",1643490359159,0.85214178,2630.3,2628.9,9.58919014]
["bitfinex","ETHUSD",1643490359363,0.67133186,2629.9,2628.9,9.55]
["bitfinex","ETHUSD",1643490359560,0.01235584,2630.3,2628.9,9.55]
["bitfinex","ETHUSD",1643490359758,0.01235584,2630.3,2628.7,0.1536]
["bitfinex","ETHUSD",1643490359759,0.01235584,2630.3,2628.7,0.18083272]
["bitfinex","ETHUSD",1643490359967,0.39945281,2629.1,2628.3,0.1568]
["bitfinex","ETHUSD",1643490360164,0.01214606,2629.5,2627.8,0.16]
["bitfinex","ETHUSD",1643490360165,0.32247832,2628.7,2627.8,0.16]
["bitfinex","ETHUSD",1643490360430,0.32247832,2628.7,2626.9,0.1496]
["bitfinex","ETHUSD",1643490360431,9.25,2628.6,2626.9,0.1496]
["bitfinex","ETHUSD",1643490360631,9.25,2628.6,2626.5,0.1]
["bitfinex","ETHUSD",1643490360632,0.83689341,2627.1,2626.6,0.1456]
["bitfinex","ETHUSD",1643490360829,1.07564287,2628.5,2626.6,0.1456]
["bitfinex","ETHUSD",1643490360830,0.37543929,2627.2,2626.6,0.346271]
["bitfinex","ETHUSD",1643490361030,0.03326283,2628.3,2626.6,0.346271]
["bitfinex","ETHUSD",1643490361031,0.34797742,2626.8,2626.6,0.346271]
["bitfinex","ETHUSD",1643490361233,0.01291075,2627.7,2626.7,1.59030747]
["bitfinex","ETHUSD",1643490361234,0.1989,2627.2,2626.7,1.59030747]
["bitfinex","ETHUSD",1643490361429,0.1989,2627.2,2626.6,0.346271]
["bitfinex","ETHUSD",1643490361830,1.05872314,2627.2,2626.7,1.59055185]
["bitfinex","ETHUSD",1643490362328,0.68427756,2626.8,2626.7,1.59055185]
["bitfinex","ETHUSD",1643490362932,0.68427756,2626.8,2626.6,0.346271]
["bitfinex","ETHUSD",1643490363135,9.25,2626.7,2626.6,0.346271]
["bitfinex","ETHUSD",1643490364547,1.04487756,2626.8,2626.6,0.346271]
["bitfinex","ETHUSD",1643490364753,0.68427756,2626.8,2626.6,0.346271]
["bitfinex","ETHUSD",1643490364953,0.33007968,2627.0,2626.6,0.346271]
["bitfinex","ETHUSD",1643490365951,0.33007968,2627.0,2625.8,0.7053396]
["bitfinex","ETHUSD",1643490365952,9.25,2626.8,2625.8,0.7053396]
["bitfinex","ETHUSD",1643490366152,0.40619211,2626.6,2625.8,0.7053396]
["bitfinex","ETHUSD",1643490366349,3.13659336,2626.7,2625.0,0.001]
["bitfinex","ETHUSD",1643490366350,8.05048128,2625.1,2625.0,0.001]
["bitfinex","ETHUSD",1643490366551,5.22625711,2625.1,2625.0,0.001]
["bitfinex","ETHUSD",1643490366753,5.4,2625.8,2625.1,0.37721577]
["bitfinex","ETHUSD",1643490366953,5.4,2625.8,2623.9,0.36158572]
["bitfinex","ETHUSD",1643490366954,0.38428482,2624.4,2623.9,0.36158572]
["bitfinex","ETHUSD",1643490367150,2.95997596,2625.4,2624.5,0.63393833]
["bitfinex","ETHUSD",1643490367351,0.2495,2625.2,2623.7,0.6053396]
["bitfinex","ETHUSD",1643490367553,0.80375351,2624.2,2623.7,0.6053396]
["bitfinex","ETHUSD",1643490367812,0.01258479,2624.8,2623.7,0.6053396]
["bitfinex","ETHUSD",1643490367813,0.8390859,2623.8,2623.7,0.6053396]
["bitfinex","ETHUSD",1643490368020,0.01258479,2624.8,2623.7,0.6053396]
["bitfinex","ETHUSD",1643490368214,3.08518333,2625.1,2623.7,0.6053396]
["bitfinex","ETHUSD",1643490368215,0.3183545,2624.7,2623.7,0.6053396]
["bitfinex","ETHUSD",1643490368415,0.13819997,2625.1,2623.7,0.6053396]
["bitfinex","ETHUSD",1643490368416,0.13819997,2625.1,2623.8,0.144]
["bitfinex","ETHUSD",1643490368616,0.13819997,2625.1,2623.8,0.24598819]
["bitfinex","ETHUSD",1643490368814,0.13819997,2625.1,2623.8,0.1576]
["bitfinex","ETHUSD",1643490369114,0.13819997,2625.1,2623.7,0.6053396]
["bitfinex","ETHUSD",1643490369718,2.94698336,2626.5,2624.3,0.01230356]
["bitfinex","ETHUSD",1643490369719,0.01294496,2626.4,2624.3,0.01230356]
["bitfinex","ETHUSD",1643490370119,0.01100001,2626.5,2624.3,0.8880173]
["bitfinex","ETHUSD",1643490370519,0.27639994,2626.4,2624.4,4.62676188]
["bitfinex","ETHUSD",1643490370717,0.27639994,2626.4,2624.4,0.1664]
["bitfinex","ETHUSD",1643490370718,0.01278749,2626.1,2624.4,0.1664]
["bitfinex","ETHUSD",1643490370917,0.18961,2626.0,2624.1,1.33196331]
["bitfinex","ETHUSD",1643490371318,0.00411345,2625.4,2624.2,5.25]
["bitfinex","ETHUSD",1643490371552,0.3664272,2624.5,2624.2,5.25]
["bitfinex","ETHUSD",1643490371743,0.00411345,2625.4,2624.2,5.25]
["bitfinex","ETHUSD",1643490371943,0.19812376,2625.6,2625.3,0.19900709]
["bitfinex","ETHUSD",1643490372146,10.0282892,2625.5,2623.8,0.01262188]
["bitfinex","ETHUSD",1643490372347,10.0282892,2625.5,2623.7,0.6053396]
["bitfinex","ETHUSD",1643490372348,0.93748642,2623.9,2623.7,0.56796148]
["bitfinex","ETHUSD",1643490372746,0.1936024,2624.8,2623.7,0.56796148]
["bitfinex","ETHUSD",1643490372951,0.012196,2625.0,2623.8,2.75]
["bitfinex","ETHUSD",1643490373256,0.19048,2624.9,2623.7,0.56796148]
["bitfinex","ETHUSD",1643490373652,0.44396693,2624.8,2623.7,0.56796148]
["bitfinex","ETHUSD",1643490373857,1.07886967,2623.8,2623.7,0.56796148]
["bitfinex","ETHUSD",1643490374259,0.33037849,2623.8,2623.7,0.56796148]
["bitfinex","ETHUSD",1643490375313,5.42890611,2623.8,2623.7,0.56796148]
["bitfinex","ETHUSD",1643490375515,1.07890611,2623.8,2623.7,0.56796148]
["bitfinex","ETHUSD",1643490375718,0.03175321,2624.9,2623.7,0.56796148]
["bitfinex","ETHUSD",1643490375919,0.27639994,2626.4,2623.7,0.56796148]
["bitfinex","ETHUSD",1643490375920,0.19048,2625.8,2623.8,0.01261211]
["bitfinex","ETHUSD",1643490376115,0.19048,2625.8,2623.9,0.19046]
["bitfinex","ETHUSD",1643490376326,0.27639994,2626.4,2624.4,0.01290384]
["bitfinex","ETHUSD",1643490376524,0.27639994,2626.4,2624.5,0.19046]
["bitfinex","ETHUSD",1643490376921,0.27639994,2626.4,2624.6,0.1512]
["bitfinex","ETHUSD",1643490377122,0.27639994,2626.4,2624.7,0.19046]
["bitfinex","ETHUSD",1643490377722,0.22639994,2626.4,2624.7,0.19046]
["bitfinex","ETHUSD",1643490377921,0.22639994,2626.4,2624.8,0.148]
["bitfinex","ETHUSD",1643490378121,0.22639994,2626.4,2624.9,0.19046]
["bitfinex","ETHUSD",1643490378524,0.38788329,2626.5,2625.1,0.01228998]
["bitfinex","ETHUSD",1643490378722,0.01100001,2626.5,2625.2,0.19046]
["bitfinex","ETHUSD",1643490379347,0.01100001,2626.5,2625.2,0.04046]
["bitfinex","ETHUSD",1643490379348,0.91705213,2626.4,2625.2,0.04046]
["bitfinex","ETHUSD",1643490379746,0.39155265,2626.1,2625.2,0.04046]
["bitfinex","ETHUSD",1643490379946,0.91705213,2626.4,2625.2,0.04046]
["bitfinex","ETHUSD",1643490380546,0.91705213,2626.4,2625.1,0.01228998]
["bitfinex","ETHUSD",1643490380547,0.69963526,2625.6,2625.1,0.01228998]
["bitfinex","ETHUSD",1643490380754,0.0129033,2626.0,2624.2,0.20126]
["bitfinex","ETHUSD",1643490380953,0.0129033,2626.0,2624.0,0.00275289]
["bitfinex","ETHUSD",1643490381156,0.0129033,2626.0,2624.3,0.1672]
["bitfinex","ETHUSD",1643490381351,0.01100001,2626.5,2624.6,0.00273163]
["bitfinex","ETHUSD",1643490381749,0.84083604,2626.3,2624.6,0.00273163]
["bitfinex","ETHUSD",1643490381947,0.01100001,2626.5,2624.6,0.00273163]
["bitfinex","ETHUSD",1643490381948,0.67247215,2625.9,2624.6,0.00273163]
["bitfinex","ETHUSD",1643490382148,0.36632743,2625.2,2624.4,0.13819997]
["bitfinex","ETHUSD",1643490382350,0.6954885,2625.1,2624.4,0.13819997]
["bitfinex","ETHUSD",1643490382843,0.87527135,2624.7,2623.7,0.56796148]
["bitfinex","ETHUSD",1643490383036,0.01294373,2625.2,2623.7,0.56796148]
["bitfinex","ETHUSD",1643490383037,0.86343641,2624.3,2623.7,0.56796148]
["bitfinex","ETHUSD",1643490383435,0.19048,2625.1,2623.7,0.56796148]
["bitfinex","ETHUSD",1643490383838,0.462,2625.9,2623.7,22.79796148]
["bitfinex","ETHUSD",1643490383839,0.19048,2625.8,2623.7,22.79796148]
["bitfinex","ETHUSD",1643490384038,1.0,2627.0,2624.0,0.01264189]
["bitfinex","ETHUSD",1643490384039,0.32342407,2625.7,2624.0,0.01264189]
["bitfinex","ETHUSD",1643490384236,0.19048,2626.3,2624.0,2.88667811]
["bitfinex","ETHUSD",1643490384437,0.19048,2626.3,2624.6,0.01267245]
["bitfinex","ETHUSD",1643490384438,0.88755634,2625.7,2624.6,0.01267245]
["bitfinex","ETHUSD",1643490384636,0.70768716,2625.2,2624.1,0.1528]
["bitfinex","ETHUSD",1643490384839,0.70768716,2625.2,2623.8,1.3442049]
["bitfinex","ETHUSD",1643490384840,0.70768716,2625.2,2624.0,0.1448]
["bitfinex","ETHUSD",1643490385038,0.01263659,2626.1,2623.9,0.1504]
["bitfinex","ETHUSD",1643490385039,0.73520732,2624.4,2623.9,0.1504]
["bitfinex","ETHUSD",1643490385239,0.19048,2625.5,2624.0,7.6215]
["bitfinex","ETHUSD",1643490385240,3.08335752,2624.7,2624.0,7.6215]
["bitfinex","ETHUSD",1643490385436,0.0128979,2625.4,2624.0,7.6215]
["bitfinex","ETHUSD",1643490386237,0.75746247,2625.2,2624.0,7.6215]
["bitfinex","ETHUSD",1643490386866,0.85022787,2624.8,2624.0,7.5215]
["bitfinex","ETHUSD",1643490387465,0.19048,2625.5,2624.0,7.5215]
["bitfinex","ETHUSD",1643490388671,0.90588142,2625.0,2624.0,7.5215]
["bitfinex","ETHUSD",1643490389074,0.94258234,2624.6,2624.0,7.5215]
["bitfinex","ETHUSD",1643490389272,0.19048,2625.5,2624.0,7.5215]
["bitfinex","ETHUSD",1643490390293,0.85602825,2624.8,2624.0,7.5215]
["bitfinex","ETHUSD",1643490391504,1.19613851,2624.8,2624.0,7.5215]
["bitfinex","ETHUSD",1643490394248,0.19048,2625.3,2624.0,7.5215]
["bitfinex","ETHUSD",1643490394641,0.19048,2625.5,2624.0,7.5215]
["bitfinex","ETHUSD",1643490394843,0.19048,2625.5,2624.0,5.5215]
["bitfinex","ETHUSD",1643490395044,0.01205141,2625.2,2624.0,5.5215]
["bitfinex","ETHUSD",1643490395244,0.82849841,2624.4,2624.0,5.5215]
["bitfinex","ETHUSD",1643490395842,0.77737141,2624.4,2624.0,5.5215]
["bitfinex","ETHUSD",1643490396344,0.3890193,2624.3,2624.0,5.5215]
["bitfinex","ETHUSD",1643490396748,0.5794993,2624.3,2624.0,5.5215]
["bitfinex","ETHUSD",1643490397646,0.0303516,2625.1,2624.0,5.5215]
["bitfinex","ETHUSD",1643490397647,0.19048,2625.1,2624.0,5.5215]
["bitfinex","ETHUSD",1643490398097,0.19048,2625.4,2624.0,5.5215]
["bitfinex","ETHUSD",1643490398299,0.20317746,2625.4,2624.0,5.5215]
["bitfinex","ETHUSD",1643490398500,0.5907271,2625.0,2624.0,5.5215]
["bitfinex","ETHUSD",1643490398699,0.19048,2625.4,2624.0,5.5215]
["bitfinex","ETHUSD",1643490399504,0.43290802,2624.6,2624.0,5.5215]
["bitfinex","ETHUSD",1643490400903,0.42582973,2624.2,2624.0,5.5215]
["bitfinex","ETHUSD",1643490401104,0.19048,2625.2,2624.0,5.5215]
["bitfinex","ETHUSD",1643490401303,0.19048,2625.7,2624.3,0.01276334]
["bitfinex","ETHUSD",1643490401560,0.4689,2625.9,2624.4,1.60394494]
["bitfinex","ETHUSD",1643490401751,0.4689,2625.9,2624.6,20.24276334]
["bitfinex","ETHUSD",1643490401954,0.4689,2625.9,2624.7,1.59173396]
["bitfinex","ETHUSD",1643490402151,0.4689,2625.9,2624.7,3.10606189]
["bitfinex","ETHUSD",1643490402354,2.26122779,2627.3,2624.8,0.6708]
["bitfinex","ETHUSD",1643490402555,2.26122779,2627.3,2624.9,20.24276334]
["bitfinex","ETHUSD",1643490402752,2.26122779,2627.3,2625.1,20.24276334]
["bitfinex","ETHUSD",1643490402950,2.26122779,2627.3,2625.2,1.59135075]
["bitfinex","ETHUSD",1643490403154,2.26122779,2627.3,2625.1,20.24276334]
["bitfinex","ETHUSD",1643490403155,0.35035125,2626.2,2625.3,0.11795236]
["bitfinex","ETHUSD",1643490403353,0.01100001,2626.5,2625.3,0.11795236]
["bitfinex","ETHUSD",1643490404152,0.01100001,2626.5,2625.4,1.73372092]
["bitfinex","ETHUSD",1643490404352,0.01100001,2626.5,2625.5,1.59132092]
["bitfinex","ETHUSD",1643490404555,0.01100001,2626.5,2625.5,22.23]
["bitfinex","ETHUSD",1643490404754,0.01100001,2626.5,2625.6,1.87752089]
["bitfinex","ETHUSD",1643490404956,0.01100001,2626.5,2625.6,5.3973624]
["bitfinex","ETHUSD",1643490405153,0.01100001,2626.5,2625.7,1.59093081]
["bitfinex","ETHUSD",1643490405398,0.01100001,2627.4,2625.8,9.4476]
["bitfinex","ETHUSD",1643490405605,0.01100001,2627.4,2626.0,22.23]
["bitfinex","ETHUSD",1643490405606,0.40746596,2627.3,2626.0,22.23]
["bitfinex","ETHUSD",1643490405799,0.01100001,2627.4,2626.1,1.59093081]
["bitfinex","ETHUSD",1643490405998,0.01100001,2627.4,2626.2,22.23]
["bitfinex","ETHUSD",1643490406202,0.01100001,2627.4,2626.2,0.1544]
["bitfinex","ETHUSD",1643490406203,0.19048,2627.3,2626.2,0.1544]
["bitfinex","ETHUSD",1643490406398,0.19048,2627.3,2625.4,0.144]
["bitfinex","ETHUSD",1643490406399,0.21026659,2627.3,2625.4,0.144]
["bitfinex","ETHUSD",1643490406600,0.21026659,2627.3,2625.5,1.59113491]
["bitfinex","ETHUSD",1643490406601,0.19048,2627.3,2625.5,1.59113491]
["bitfinex","ETHUSD",1643490406800,0.69075726,2626.7,2625.5,1.59113491]
["bitfinex","ETHUSD",1643490406998,0.02396499,2627.4,2625.6,1.59113491]
["bitfinex","ETHUSD",1643490407203,0.02396499,2627.4,2625.7,1.59113491]
["bitfinex","ETHUSD",1643490407399,0.02396499,2627.4,2625.8,1.59113491]
["bitfinex","ETHUSD",1643490407809,0.02396499,2627.4,2625.8,1.62989915]
["bitfinex","ETHUSD",1643490408004,0.01100001,2627.4,2625.9,1.81850978]
["bitfinex","ETHUSD",1643490408204,0.01100001,2627.4,2626.0,1.6264447]
["bitfinex","ETHUSD",1643490408507,0.01100001,2627.4,2626.1,23.86075506]
["bitfinex","ETHUSD",1643490408703,0.01100001,2627.4,2626.1,24.35915506]
["bitfinex","ETHUSD",1643490408903,0.01100001,2627.4,2626.3,0.67677349]
["bitfinex","ETHUSD",1643490408904,0.68830164,2626.4,2626.3,0.67677349]
["bitfinex","ETHUSD",1643490409168,0.68830164,2626.4,2625.0,2.17800991]
["bitfinex","ETHUSD",1643490409169,0.80641968,2625.5,2625.0,2.17800991]
["bitfinex","ETHUSD",1643490409363,0.80641968,2625.5,2625.0,0.001]
["bitfinex","ETHUSD",1643490409364,0.01256388,2625.1,2625.0,0.001]
["bitfinex","ETHUSD",1643490409560,6.10315152,2625.1,2625.0,0.001]
["bitfinex","ETHUSD",1643490409962,10.19363152,2625.1,2625.0,0.001]
["bitfinex","ETHUSD",1643490410766,0.74058764,2625.1,2625.0,0.001]
["bitfinex","ETHUSD",1643490411063,0.33408358,2625.4,2625.0,0.001]
["bitfinex","ETHUSD",1643490411663,0.19048,2625.3,2625.0,0.001]
["bitfinex","ETHUSD",1643490411863,0.83075141,2625.2,2625.0,0.001]
["bitfinex","ETHUSD",1643490412063,0.19048,2625.1,2625.0,0.001]
["bitfinex","ETHUSD",1643490412266,9.44048,2625.1,2625.0,0.001]
["bitfinex","ETHUSD",1643490412465,12.68265573,2625.1,2624.1,0.13819997]
["bitfinex","ETHUSD",1643490412794,12.68265573,2625.1,2623.7,0.56796148]
["bitfinex","ETHUSD",1643490412795,0.35440184,2623.9,2623.7,0.56796148]
["bitfinex","ETHUSD",1643490414799,0.06109597,2623.8,2623.7,5.21796148]
["bitfinex","ETHUSD",1643490414996,0.06109597,2623.8,2623.7,0.54902148]
["bitfinex","ETHUSD",1643490415197,0.04680597,2623.8,2623.7,4.19902148]
["bitfinex","ETHUSD",1643490415395,0.04680597,2623.8,2623.7,0.43043148]
["bitfinex","ETHUSD",1643490415596,0.13819997,2625.0,2623.8,9.25]
["bitfinex","ETHUSD",1643490415797,0.19048,2625.7,2623.9,22.23]
["bitfinex","ETHUSD",1643490415998,0.19048,2625.7,2624.0,2.08940656]
["bitfinex","ETHUSD",1643490416199,0.19048,2625.7,2624.2,22.23]
["bitfinex","ETHUSD",1643490416396,0.7892526,2625.2,2624.2,0.03390628]
["bitfinex","ETHUSD",1643490416645,0.7892526,2625.2,2623.7,1.30614522]
["bitfinex","ETHUSD",1643490416646,0.38869871,2624.0,2623.7,0.43043148]
["bitfinex","ETHUSD",1643490416845,0.01242926,2625.9,2623.8,7.6224]
["bitfinex","ETHUSD",1643490416846,0.20302835,2625.2,2623.8,7.6224]
["bitfinex","ETHUSD",1643490417047,0.01254835,2625.2,2623.8,7.6224]
["bitfinex","ETHUSD",1643490417247,0.13819997,2625.5,2623.8,14.4751118]
["bitfinex","ETHUSD",1643490417450,0.19048,2625.8,2623.9,0.1536]
["bitfinex","ETHUSD",1643490417647,0.19048,2625.8,2624.0,22.23]
["bitfinex","ETHUSD",1643490417850,0.36420924,2625.3,2624.1,6.03709709]
["bitfinex","ETHUSD",1643490418050,0.36420924,2625.3,2624.1,24.35527821]
["bitfinex","ETHUSD",1643490418254,0.36420924,2625.3,2624.1,22.26750663]
["bitfinex","ETHUSD",1643490418453,0.36420924,2625.3,2624.2,2.08797845]
["bitfinex","ETHUSD",1643490418651,0.19048,2625.8,2624.3,9.25]
["bitfinex","ETHUSD",1643490418854,0.43461189,2625.3,2624.4,3.65392449]
["bitfinex","ETHUSD",1643490419053,0.40754781,2624.8,2624.4,22.23]
["bitfinex","ETHUSD",1643490419253,0.91747818,2625.6,2624.4,22.23]
["bitfinex","ETHUSD",1643490419454,0.01264925,2626.1,2624.5,6.1072954]
["bitfinex","ETHUSD",1643490419657,0.3593,2626.5,2624.6,22.26477422]
["bitfinex","ETHUSD",1643490419854,0.3593,2626.5,2624.7,6.95310182]
["bitfinex","ETHUSD",1643490420061,0.3593,2626.5,2624.7,7.67813532]
["bitfinex","ETHUSD",1643490420308,0.3593,2626.5,2624.9,22.23]
["bitfinex","ETHUSD",1643490420309,0.43635522,2626.3,2624.9,22.23]
["bitfinex","ETHUSD",1643490420505,0.43635522,2626.3,2625.0,2.24403473]
["bitfinex","ETHUSD",1643490420703,0.44156867,2625.9,2625.0,3.39923473]
["bitfinex","ETHUSD",1643490420906,0.01261697,2626.8,2625.1,0.144]
["bitfinex","ETHUSD",1643490420907,0.4394061,2625.5,2625.1,0.144]
["bitfinex","ETHUSD",1643490421106,0.4394061,2625.5,2625.0,0.13819997]
["bitfinex","ETHUSD",1643490421610,0.01278091,2626.1,2625.0,0.13819997]
["bitfinex","ETHUSD",1643490422008,0.19048,2626.6,2625.0,0.13819997]
["bitfinex","ETHUSD",1643490422405,0.73609086,2626.1,2625.0,0.13819997]
["bitfinex","ETHUSD",1643490423712,0.67823566,2625.7,2625.0,0.13819997]
["bitfinex","ETHUSD",1643490423912,0.33059903,2625.2,2625.0,0.13819997]
["bitfinex","ETHUSD",1643490424754,0.33059903,2625.2,2624.4,0.40548403]
["bitfinex","ETHUSD",1643490424956,0.33059903,2625.2,2623.8,7.6224]
["bitfinex","ETHUSD",1643490424957,0.86468166,2624.8,2623.8,7.6224]
["bitfinex","ETHUSD",1643490425156,0.3358512,2624.1,2623.8,7.6224]
["bitfinex","ETHUSD",1643490426758,1.19443424,2624.1,2623.8,7.6224]
["bitfinex","ETHUSD",1643490427260,0.41897359,2624.1,2623.8,7.6224]
["bitfinex","ETHUSD",1643490427805,0.19048,2624.8,2623.8,7.6224]
["bitfinex","ETHUSD",1643490428005,0.19048,2625.3,2623.8,7.6224]
["bitfinex","ETHUSD",1643490428205,0.19048,2625.5,2623.8,7.6224]
["bitfinex","ETHUSD",1643490428605,0.69278835,2624.5,2623.8,7.6224]
["bitfinex","ETHUSD",1643490428803,0.41969439,2624.0,2623.8,7.6224]
["bitfinex","ETHUSD",1643490430207,0.49494845,2624.8,2623.8,7.6224]
["bitfinex","ETHUSD",1643490430208,0.01264086,2625.0,2623.8,7.6224]
["bitfinex","ETHUSD",1643490430407,0.19048,2625.2,2623.9,1.59203457]
["bitfinex","ETHUSD",1643490430603,0.19048,2625.6,2623.9,1.59203457]
["bitfinex","ETHUSD",1643490431003,0.94960955,2624.7,2623.9,1.59203457]
["bitfinex","ETHUSD",1643490431204,0.40807831,2624.0,2623.9,1.59203457]
["bitfinex","ETHUSD",1643490431412,0.70022451,2623.9,2623.8,7.6224]
["bitfinex","ETHUSD",1643490431654,0.40807831,2624.0,2623.8,7.6224]
["bitfinex","ETHUSD",1643490431854,0.01261828,2624.5,2623.8,7.6224]
["bitfinex","ETHUSD",1643490432054,0.19048,2624.9,2623.8,7.6224]
["bitfinex","ETHUSD",1643490432655,0.80481534,2624.1,2623.8,7.6224]
["bitfinex","ETHUSD",1643490432853,0.37470909,2624.0,2623.8,7.6224]
["bitfinex","ETHUSD",1643490433654,0.19048,2624.8,2623.8,7.6224]
["bitfinex","ETHUSD",1643490433856,0.15021686,2625.3,2623.9,1.59207452]
["bitfinex","ETHUSD",1643490433857,0.13819997,2625.3,2623.9,1.59207452]
["bitfinex","ETHUSD",1643490434553,0.19048,2625.2,2623.9,1.59207452]
["bitfinex","ETHUSD",1643490434756,0.38155971,2624.2,2623.9,1.59207452]
["bitfinex","ETHUSD",1643490435154,0.38155971,2624.2,2623.8,7.6224]
["bitfinex","ETHUSD",1643490435427,0.19048,2625.2,2623.8,7.6224]
["bitfinex","ETHUSD",1643490435631,0.19048,2625.2,2623.9,1.59201432]
["bitfinex","ETHUSD",1643490435828,0.13819997,2625.3,2623.9,5.5565531]
["bitfinex","ETHUSD",1643490436027,0.19048,2625.7,2624.0,1.73521432]
["bitfinex","ETHUSD",1643490436229,0.19048,2625.7,2624.1,23.82201432]
["bitfinex","ETHUSD",1643490436428,0.19048,2625.7,2624.2,1.59201432]
["bitfinex","ETHUSD",1643490436429,0.39360339,2624.6,2624.2,1.59201432]
["bitfinex","ETHUSD",1643490436827,0.39360339,2624.6,2623.8,15.12308972]
["bitfinex","ETHUSD",1643490436828,0.39360339,2624.6,2623.8,14.97348972]
["bitfinex","ETHUSD",1643490437026,0.34960645,2624.2,2623.9,1.5919046]
["bitfinex","ETHUSD",1643490437228,0.68914382,2624.9,2624.2,0.63421566]
["bitfinex","ETHUSD",1643490437428,0.19048,2625.7,2624.2,0.63421566]
["bitfinex","ETHUSD",1643490437631,0.19048,2625.7,2624.3,1.59187384]
["bitfinex","ETHUSD",1643490438237,0.38725865,2625.6,2624.2,0.63421566]
["bitfinex","ETHUSD",1643490438434,0.7445463,2625.1,2624.2,0.63421566]
["bitfinex","ETHUSD",1643490438634,0.31767028,2624.3,2624.2,0.63421566]
["bitfinex","ETHUSD",1643490438931,1.10379604,2625.4,2625.2,0.63586762]
["bitfinex","ETHUSD",1643490439150,1.10379604,2625.4,2624.2,0.63421566]
["bitfinex","ETHUSD",1643490439151,0.40124655,2624.3,2624.2,0.63421566]
["bitfinex","ETHUSD",1643490441756,0.36578434,2624.0,2623.8,7.6224]
["bitfinex","ETHUSD",1643490441956,0.41668599,2623.9,2623.8,7.6224]
["bitfinex","ETHUSD",1643490443199,0.36578434,2624.0,2623.8,7.6224]
["bitfinex","ETHUSD",1643490444606,0.19048,2625.0,2623.9,9.2]
["bitfinex","ETHUSD",1643490444807,3.20882407,2625.5,2623.9,9.2]
["bitfinex","ETHUSD",1643490444808,2.86358262,2625.4,2624.0,1.5920499]
["bitfinex","ETHUSD",1643490445105,0.19048,2625.5,2624.0,1.5920499]
["bitfinex","ETHUSD",1643490445303,0.19048,2625.5,2623.9,9.2]
["bitfinex","ETHUSD",1643490445503,0.3668411,2624.4,2623.9,9.2]
["bitfinex","ETHUSD",1643490445702,2.87591918,2625.9,2623.8,7.6224]
["bitfinex","ETHUSD",1643490445703,0.42728172,2624.0,2623.8,7.6224]
["bitfinex","ETHUSD",1643490446305,0.19048,2625.1,2623.8,7.6224]
["bitfinex","ETHUSD",1643490447552,0.84085755,2624.2,2623.8,7.6224]
["bitfinex","ETHUSD",1643490447753,0.32802223,2624.1,2623.8,7.6224]
["bitfinex","ETHUSD",1643490450311,0.86916803,2624.0,2623.8,7.6224]
["bitfinex","ETHUSD",1643490451101,5.15,2623.9,2623.8,7.6224]
["bitfinex","ETHUSD",1643490451305,8.41052885,2623.9,2623.8,7.6224]
["bitfinex","ETHUSD",1643490451506,0.51850223,2624.1,2623.8,7.6224]
["bitfinex","ETHUSD",1643490451705,0.19048,2624.5,2623.8,7.6224]
["bitfinex","ETHUSD",1643490452703,0.8260964,2624.4,2623.8,7.6224]
["bitfinex","ETHUSD",1643490452902,0.35443635,2624.3,2623.8,7.6224]
["bitfinex","ETHUSD",1643490453605,0.41784667,2623.9,2623.8,7.6224]
["bitfinex","ETHUSD",1643490457257,0.19048,2624.5,2623.8,7.6224]
["bitfinex","ETHUSD",1643490458508,1.35064904,2624.4,2623.8,7.6224]
["bitfinex","ETHUSD",1643490458709,0.94473156,2624.0,2623.8,7.6224]
["bitfinex","ETHUSD",1643490458910,4.37747689,2623.9,2623.8,7.6224]
["bitfinex","ETHUSD",1643490459310,0.19048,2624.3,2623.8,7.6224]
["bitfinex","ETHUSD",1643490459511,0.40465515,2624.2,2623.8,7.6224]
["bitfinex","ETHUSD",1643490459909,0.89629429,2624.1,2623.8,7.6224]
["bitfinex","ETHUSD",1643490461113,0.19048,2623.9,2623.8,7.6224]
["bitfinex","ETHUSD",1643490462352,3.99048,2623.9,2623.8,7.6224]
["bitfinex","ETHUSD",1643490463161,4.29048,2623.9,2623.8,7.6224]
["bitfinex","ETHUSD",1643490463363,11.20248,2623.9,2623.8,7.6224]
["bitfinex","ETHUSD",1643490466113,14.29552803,2623.9,2623.8,7.6224]
["bitfinex","ETHUSD",1643490466515,5.75248,2623.9,2623.8,7.6224]
["bitfinex","ETHUSD",1643490467117,0.19048,2624.4,2623.8,7.6224]
["bitfinex","ETHUSD",1643490467316,0.19048,2624.7,2623.8,7.6224]
["bitfinex","ETHUSD",1643490467516,0.19048,2624.7,2623.9,1.5923323]
["bitfinex","ETHUSD",1643490468215,0.39659515,2624.2,2623.8,7.6224]
["bitfinex","ETHUSD",1643490468420,0.462,2624.4,2623.9,1.59228363]
["bitfinex","ETHUSD",1643490469052,2.84149068,2625.6,2623.9,1.59228363]
["bitfinex","ETHUSD",1643490469053,0.462,2625.1,2623.9,1.59228363]
["bitfinex","ETHUSD",1643490469253,0.19048,2625.3,2623.9,1.59228363]
["bitfinex","ETHUSD",1643490469453,0.32733049,2625.1,2623.9,1.59228363]
["bitfinex","ETHUSD",1643490469660,0.38615999,2624.6,2623.9,1.59228363]
["bitfinex","ETHUSD",1643490470259,0.19048,2624.9,2623.9,1.59228363]
["bitfinex","ETHUSD",1643490470260,0.36175259,2624.2,2623.9,1.59228363]
["bitfinex","ETHUSD",1643490470462,0.19048,2624.9,2623.9,1.59228363]
["bitfinex","ETHUSD",1643490471261,0.19048,2625.2,2623.9,1.59228363]
["bitfinex","ETHUSD",1643490471466,0.19048,2625.6,2623.9,23.82228363]
["bitfinex","ETHUSD",1643490471663,0.19048,2625.6,2624.1,0.68585411]
["bitfinex","ETHUSD",1643490471864,0.19048,2625.6,2624.1,2.27813774]
["bitfinex","ETHUSD",1643490472266,0.86322673,2625.8,2624.1,2.27813774]
["bitfinex","ETHUSD",1643490472563,0.33804768,2625.5,2624.2,2.27813774]
["bitfinex","ETHUSD",1643490472809,0.33804768,2625.5,2624.3,1.59228363]
["bitfinex","ETHUSD",1643490473005,0.33804768,2625.5,2624.4,1.59228363]
["bitfinex","ETHUSD",1643490473203,0.33804768,2625.5,2624.5,1.59228363]
["bitfinex","ETHUSD",1643490473402,0.19048,2625.7,2624.6,1.59228363]
["bitfinex","ETHUSD",1643490473403,0.38334205,2625.1,2624.6,1.59228363]
["bitfinex","ETHUSD",1643490473603,0.38334205,2625.1,2624.7,1.59228363]
["bitfinex","ETHUSD",1643490473804,0.38334205,2625.1,2624.8,1.59228363]
["bitfinex","ETHUSD",1643490474008,0.38334205,2625.1,2624.0,0.68585411]
["bitfinex","ETHUSD",1643490474206,3.41408449,2625.7,2624.1,1.5918957]
["bitfinex","ETHUSD",1643490474405,0.19048,2625.7,2624.2,1.5918957]
["bitfinex","ETHUSD",1643490474605,0.19048,2625.7,2624.3,1.5918957]
["bitfinex","ETHUSD",1643490474808,0.19048,2625.7,2624.4,1.5918957]
["bitfinex","ETHUSD",1643490475007,0.19048,2625.7,2624.0,0.68585411]
["bitfinex","ETHUSD",1643490475207,0.80569833,2624.7,2624.0,0.68585411]
["bitfinex","ETHUSD",1643490475407,0.38400743,2624.5,2624.1,1.5918957]
["bitfinex","ETHUSD",1643490475609,0.80569833,2624.7,2624.2,1.5918957]
["bitfinex","ETHUSD",1643490475610,0.32031499,2624.3,2624.2,1.5918957]
["bitfinex","ETHUSD",1643490476007,0.32031499,2624.3,2623.8,7.6224]
["bitfinex","ETHUSD",1643490476209,0.99617833,2624.7,2623.9,1.59217506]
["bitfinex","ETHUSD",1643490476409,0.86031973,2624.3,2623.9,1.59217506]
["bitfinex","ETHUSD",1643490476657,0.37776632,2624.2,2623.9,1.59217506]
["bitfinex","ETHUSD",1643490479161,0.37776632,2624.2,2623.8,7.6224]
["bitfinex","ETHUSD",1643490479359,0.72880483,2624.7,2623.9,6.75]
["bitfinex","ETHUSD",1643490479559,0.72880483,2624.7,2623.8,7.6224]
["bitfinex","ETHUSD",1643490479560,0.91928483,2624.7,2623.8,7.6224]
["bitfinex","ETHUSD",1643490479759,0.71909363,2624.3,2623.8,7.6224]
["bitfinex","ETHUSD",1643490480403,0.77637037,2623.9,2623.8,7.6224]
["bitfinex","ETHUSD",1643490480605,0.96685037,2623.9,2623.8,7.6224]
["bitfinex","ETHUSD",1643490480810,4.66242581,2623.9,2623.8,7.6224]
["bitfinex","ETHUSD",1643490481005,1.72885037,2623.9,2623.8,7.6224]
["bitfinex","ETHUSD",1643490481201,10.67885037,2623.9,2623.8,7.6224]
["bitfinex","ETHUSD",1643490481404,0.65248,2623.9,2623.8,7.6224]
["bitfinex","ETHUSD",1643490481610,0.32976423,2624.2,2623.8,7.6224]
["bitfinex","ETHUSD",1643490481612,0.52024423,2624.2,2623.8,7.6224]
["bitfinex","ETHUSD",1643490482107,0.462,2624.1,2623.8,7.6224]
["bitfinex","ETHUSD",1643490482306,7.84048,2623.9,2623.8,7.6224]
["bitfinex","ETHUSD",1643490482508,8.30248,2623.9,2623.8,7.6224]
["bitfinex","ETHUSD",1643490482705,8.60248,2623.9,2623.8,7.6224]
["bitfinex","ETHUSD",1643490482906,0.77068546,2623.0,2622.7,0.00203177]
["bitfinex","ETHUSD",1643490483107,0.77068546,2623.0,2622.5,0.98335411]
["bitfinex","ETHUSD",1643490483109,0.33021793,2622.6,2622.5,0.29953177]
["bitfinex","ETHUSD",1643490483312,1.10350109,2622.6,2622.5,0.29953177]
["bitfinex","ETHUSD",1643490483610,1.75598109,2622.6,2622.5,0.29953177]
["bitfinex","ETHUSD",1643490483809,1.75598109,2622.6,2622.5,0.2975]
["bitfinex","ETHUSD",1643490484061,1.75598109,2622.6,2622.5,0.1975]
["bitfinex","ETHUSD",1643490484454,1.75598109,2622.6,2621.6,0.7053396]
["bitfinex","ETHUSD",1643490484455,0.91338246,2621.9,2621.6,0.7053396]
["bitfinex","ETHUSD",1643490484659,0.39327328,2621.8,2621.6,0.7053396]
["bitfinex","ETHUSD",1643490484858,0.39327328,2621.8,2621.7,0.04206334]
["bitfinex","ETHUSD",1643490485062,0.39327328,2621.8,2621.6,0.69740294]
["bitfinex","ETHUSD",1643490485655,1.02647071,2621.7,2621.6,0.69740294]
["bitfinex","ETHUSD",1643490486860,0.19048,2621.7,2621.6,0.64740294]
["bitfinex","ETHUSD",1643490489210,8.33396359,2621.1,2621.0,0.68585411]
["bitfinex","ETHUSD",1643490489418,0.79342226,2621.1,2620.7,2.50043585]
["bitfinex","ETHUSD",1643490489711,0.71432638,2621.9,2620.6,7.32]
["bitfinex","ETHUSD",1643490489712,0.19048,2622.2,2620.6,7.32]
["bitfinex","ETHUSD",1643490489912,0.19048,2622.6,2621.4,0.68987591]
["bitfinex","ETHUSD",1643490490113,0.19048,2623.4,2621.4,8.86987591]
["bitfinex","ETHUSD",1643490490314,0.19048,2623.4,2621.7,0.68987591]
["bitfinex","ETHUSD",1643490490512,0.19048,2623.4,2621.8,22.692]
["bitfinex","ETHUSD",1643490490710,0.19048,2623.4,2621.9,2.08226841]
["bitfinex","ETHUSD",1643490490911,0.42584126,2622.9,2622.0,0.60019997]
["bitfinex","ETHUSD",1643490491116,0.42584126,2622.9,2622.0,0.13819997]
["bitfinex","ETHUSD",1643490491117,0.36626196,2622.5,2622.0,0.13819997]
["bitfinex","ETHUSD",1643490491314,0.19059,2622.9,2622.0,0.13819997]
["bitfinex","ETHUSD",1643490491559,0.19059,2623.1,2622.0,0.13819997]
["bitfinex","ETHUSD",1643490492359,0.41641131,2622.5,2622.0,0.13819997]
["bitfinex","ETHUSD",1643490492659,0.19059,2622.5,2621.4,8.18]
["bitfinex","ETHUSD",1643490492869,0.19059,2623.2,2621.4,11.00886938]
["bitfinex","ETHUSD",1643490493065,0.19059,2623.2,2621.9,7.32]
["bitfinex","ETHUSD",1643490493464,0.19059,2623.2,2621.5,0.091109]
["bitfinex","ETHUSD",1643490493465,0.78405572,2622.9,2621.5,0.091109]
["bitfinex","ETHUSD",1643490493664,0.33569936,2621.9,2621.5,0.091109]
["bitfinex","ETHUSD",1643490493866,0.33569936,2621.9,2621.4,15.5]
["bitfinex","ETHUSD",1643490494265,0.19059,2622.0,2621.4,15.5]
["bitfinex","ETHUSD",1643490495410,0.36245647,2621.5,2621.4,15.5]
["bitfinex","ETHUSD",1643490495607,0.7230305,2621.9,2621.4,15.5]
["bitfinex","ETHUSD",1643490496214,0.72947316,2621.5,2620.9,0.13819997]
["bitfinex","ETHUSD",1643490496421,3.44009187,2621.4,2620.5,2.1043239]
["bitfinex","ETHUSD",1643490496615,0.39752434,2621.1,2620.5,2.1043239]
["bitfinex","ETHUSD",1643490497215,0.19059,2621.0,2620.5,2.1043239]
["bitfinex","ETHUSD",1643490497414,0.31568226,2620.7,2620.5,2.1043239]
["bitfinex","ETHUSD",1643490497814,0.19059,2621.0,2620.5,2.1043239]
["bitfinex","ETHUSD",1643490498019,0.7266574,2622.0,2620.5,2.1043239]
["bitfinex","ETHUSD",1643490498020,0.20292102,2622.0,2620.5,2.1043239]
["bitfinex","ETHUSD",1643490498213,0.462,2621.9,2620.5,2.0543239]
["bitfinex","ETHUSD",1643490498414,0.19059,2622.0,2620.6,0.0911406]
["bitfinex","ETHUSD",1643490498815,0.34864413,2621.7,2620.6,0.0911406]
["bitfinex","ETHUSD",1643490499057,0.19059,2622.0,2620.7,1.59374918]
["bitfinex","ETHUSD",1643490499261,0.19059,2622.2,2620.7,1.68488978]
["bitfinex","ETHUSD",1643490499459,0.19059,2622.2,2620.6,0.68987591]
["bitfinex","ETHUSD",1643490499460,0.01227801,2622.6,2620.9,9.2]
["bitfinex","ETHUSD",1643490499657,0.01227801,2622.6,2621.0,2.05574918]
["bitfinex","ETHUSD",1643490499859,0.37649044,2621.9,2621.1,1.59374918]
["bitfinex","ETHUSD",1643490500063,0.37649044,2621.9,2621.1,2.05574918]
["bitfinex","ETHUSD",1643490500261,0.37649044,2621.9,2621.2,1.59374918]
["bitfinex","ETHUSD",1643490500463,0.14068,2622.3,2621.0,7.32]
["bitfinex","ETHUSD",1643490500667,0.03226837,2623.2,2621.0,7.32]
["bitfinex","ETHUSD",1643490500668,0.14068,2623.3,2621.1,2.2463022]
["bitfinex","ETHUSD",1643490500863,0.14068,2623.3,2621.2,23.8235122]
["bitfinex","ETHUSD",1643490501062,0.14068,2623.3,2621.3,4.02444933]
["bitfinex","ETHUSD",1643490501264,0.14068,2623.3,2621.3,5.32444933]
["bitfinex","ETHUSD",1643490501563,0.42636906,2621.8,2621.4,1.7843022]
["bitfinex","ETHUSD",1643490501762,0.42636906,2621.8,2621.5,1.5935122]
["bitfinex","ETHUSD",1643490501965,0.42636906,2621.8,2621.4,0.19079]
["bitfinex","ETHUSD",1643490502165,0.01289434,2623.2,2621.4,0.19079]
["bitfinex","ETHUSD",1643490502367,0.01289434,2623.2,2621.5,1.59338139]
["bitfinex","ETHUSD",1643490502805,0.01289434,2623.2,2621.1,0.462]
["bitfinex","ETHUSD",1643490502806,0.14068,2623.1,2621.1,0.462]
["bitfinex","ETHUSD",1643490503015,0.14068,2623.1,2621.2,1.59342362]
["bitfinex","ETHUSD",1643490503215,0.38806896,2621.9,2621.2,1.59342362]
["bitfinex","ETHUSD",1643490503615,0.39403603,2621.5,2621.2,1.59342362]
["bitfinex","ETHUSD",1643490503916,0.91278439,2621.4,2621.0,7.32]
["bitfinex","ETHUSD",1643490504113,0.39403603,2621.5,2621.0,7.32]
["bitfinex","ETHUSD",1643490504312,0.39403603,2621.5,2620.9,8.18]
["bitfinex","ETHUSD",1643490504313,0.53471603,2621.5,2620.9,8.18]
["bitfinex","ETHUSD",1643490505114,3.69882561,2621.4,2620.9,8.18]
["bitfinex","ETHUSD",1643490505316,0.14068,2621.3,2620.9,7.9482]
["bitfinex","ETHUSD",1643490505514,0.14068,2621.3,2620.5,2.0543239]
["bitfinex","ETHUSD",1643490505515,0.462,2621.2,2620.5,2.0543239]
["bitfinex","ETHUSD",1643490505721,1.18349085,2620.6,2620.5,2.0543239]
["bitfinex","ETHUSD",1643490505916,0.45767471,2620.6,2620.5,2.0543239]
["bitfinex","ETHUSD",1643490506662,0.31699471,2620.6,2620.5,2.0543239]
["bitfinex","ETHUSD",1643490507462,9.2,2620.5,2620.4,1.47687411]
["bitfinex","ETHUSD",1643490507661,9.2,2620.5,2620.0,0.001]
["bitfinex","ETHUSD",1643490507662,0.77935576,2620.4,2620.0,0.001]
["bitfinex","ETHUSD",1643490507865,3.24539545,2620.3,2620.0,0.001]
["bitfinex","ETHUSD",1643490508066,0.14068,2620.3,2620.0,0.001]
["bitfinex","ETHUSD",1643490508267,3.16920175,2620.3,2620.0,0.001]
["bitfinex","ETHUSD",1643490508464,0.14068,2620.3,2620.0,0.001]
["bitfinex","ETHUSD",1643490508864,8.83589709,2620.5,2619.5,0.54453957]
["bitfinex","ETHUSD",1643490508865,0.7789207,2620.0,2619.5,0.54453957]
["bitfinex","ETHUSD",1643490509267,0.916296,2619.6,2619.5,0.54453957]
["bitfinex","ETHUSD",1643490511715,0.14068,2619.9,2619.5,0.54453957]
["bitfinex","ETHUSD",1643490511914,0.14068,2619.9,2619.5,0.24453957]
["bitfinex","ETHUSD",1643490512717,0.74340303,2619.6,2619.5,0.24453957]
["bitfinex","ETHUSD",1643490514364,0.88408303,2619.6,2619.5,0.24453957]
["bitfinex","ETHUSD",1643490515764,3.98408303,2619.6,2619.5,0.24453957]
["bitfinex","ETHUSD",1643490515965,3.84340303,2619.6,2619.5,0.24453957]
["bitfinex","ETHUSD",1643490516168,0.88408303,2619.6,2619.5,0.24453957]
["bitfinex","ETHUSD",1643490516566,0.14068,2619.9,2619.5,0.24453957]
["bitfinex","ETHUSD",1643490516766,4.04040008,2620.5,2619.5,0.24453957]
["bitfinex","ETHUSD",1643490516767,0.27887997,2620.5,2619.6,0.37449976]
["bitfinex","ETHUSD",1643490516968,0.27887997,2620.5,2619.5,0.24453957]
["bitfinex","ETHUSD",1643490516969,0.13819997,2620.5,2619.5,0.24453957]
["bitfinex","ETHUSD",1643490517165,0.31699471,2620.6,2619.7,0.09098432]
["bitfinex","ETHUSD",1643490517565,1.08799517,2620.6,2619.7,0.09098432]
["bitfinex","ETHUSD",1643490517810,0.27887997,2620.9,2619.5,0.24453957]
["bitfinex","ETHUSD",1643490518017,0.13819997,2620.9,2619.6,0.09098432]
["bitfinex","ETHUSD",1643490518216,0.13819997,2620.9,2619.5,0.24453957]
["bitfinex","ETHUSD",1643490519015,0.79718231,2620.6,2620.0,0.32894115]
["bitfinex","ETHUSD",1643490519216,0.14068,2620.8,2620.0,0.32894115]
["bitfinex","ETHUSD",1643490519516,1.0,2621.3,2620.1,2.75]
["bitfinex","ETHUSD",1643490519816,0.3,2621.3,2620.1,2.75]
["bitfinex","ETHUSD",1643490520016,3.2083834,2621.4,2620.1,2.75]
["bitfinex","ETHUSD",1643490520316,3.56434316,2622.1,2620.1,2.75]
["bitfinex","ETHUSD",1643490520519,0.02389162,2622.3,2620.3,22.23]
["bitfinex","ETHUSD",1643490520719,0.02389162,2622.3,2620.4,6.12127843]
["bitfinex","ETHUSD",1643490520918,0.02389162,2622.3,2620.5,2.0]
["bitfinex","ETHUSD",1643490521116,0.02389162,2622.3,2620.5,2.09098432]
["bitfinex","ETHUSD",1643490521319,0.02389162,2622.3,2621.1,0.43278965]
["bitfinex","ETHUSD",1643490521320,0.31699471,2621.6,2621.1,0.43278965]
["bitfinex","ETHUSD",1643490521581,0.31699471,2621.6,2620.5,2.55298432]
["bitfinex","ETHUSD",1643490521582,0.31699471,2621.6,2620.6,0.09098432]
["bitfinex","ETHUSD",1643490522174,0.31699471,2621.6,2620.5,2.462]
["bitfinex","ETHUSD",1643490522576,0.31699471,2621.6,2620.6,1.59400519]
["bitfinex","ETHUSD",1643490522773,0.31699471,2621.6,2621.1,0.43649624]
["bitfinex","ETHUSD",1643490522974,0.31699471,2621.6,2620.5,5.99911777]
["bitfinex","ETHUSD",1643490523176,0.8800843,2621.4,2620.6,1.59399192]
["bitfinex","ETHUSD",1643490523576,0.02389162,2622.3,2620.5,2.0]
["bitfinex","ETHUSD",1643490523777,0.02389162,2622.3,2620.6,1.59400675]
["bitfinex","ETHUSD",1643490524578,0.02389162,2622.3,2620.5,2.0]
["bitfinex","ETHUSD",1643490524579,0.31699471,2621.6,2621.1,0.35908174]
["bitfinex","ETHUSD",1643490524881,0.31699471,2621.6,2620.5,2.0]
["bitfinex","ETHUSD",1643490524882,0.74606782,2621.4,2620.5,2.0]
["bitfinex","ETHUSD",1643490525078,0.31699471,2621.6,2620.5,2.0]
["bitfinex","ETHUSD",1643490525304,0.31699471,2621.6,2620.6,1.59401134]
["bitfinex","ETHUSD",1643490525502,0.31699471,2621.6,2620.5,2.0]
["bitfinex","ETHUSD",1643490525704,0.31699471,2621.6,2620.6,1.59406958]
["bitfinex","ETHUSD",1643490525904,0.31699471,2621.6,2620.9,0.35368481]
["bitfinex","ETHUSD",1643490526307,1.14988847,2621.6,2620.9,0.35368481]
["bitfinex","ETHUSD",1643490526908,0.02389162,2622.3,2620.9,0.35368481]
["bitfinex","ETHUSD",1643490527108,0.02389162,2622.3,2621.0,1.59392037]
["bitfinex","ETHUSD",1643490527509,0.02389162,2622.3,2620.9,0.35368481]
["bitfinex","ETHUSD",1643490527909,0.31699471,2621.7,2620.9,0.35368481]
["bitfinex","ETHUSD",1643490528709,0.91643479,2621.5,2620.9,0.35368481]
["bitfinex","ETHUSD",1643490528910,0.02389162,2622.3,2621.0,1.59395009]
["bitfinex","ETHUSD",1643490529967,0.31699471,2621.5,2621.0,1.59395009]
["bitfinex","ETHUSD",1643490530167,1.06864348,2621.5,2621.0,1.59395009]
["bitfinex","ETHUSD",1643490530366,0.02389162,2622.3,2621.0,1.59395009]
["bitfinex","ETHUSD",1643490530767,0.01100001,2622.3,2621.0,5.04784796]
["bitfinex","ETHUSD",1643490530970,0.01100001,2622.3,2621.1,1.59395009]
["bitfinex","ETHUSD",1643490531170,0.01100001,2622.3,2621.2,3.8927706]
["bitfinex","ETHUSD",1643490531369,0.01100001,2622.3,2621.3,1.78474009]
["bitfinex","ETHUSD",1643490531566,0.01100001,2622.3,2622.1,0.41101977]
["bitfinex","ETHUSD",1643490531967,0.01100001,2622.3,2621.3,0.09098432]
["bitfinex","ETHUSD",1643490532166,0.01100001,2622.3,2621.4,1.59347675]
["bitfinex","ETHUSD",1643490532167,0.77016257,2622.2,2621.4,1.59347675]
["bitfinex","ETHUSD",1643490532566,0.01100001,2622.3,2621.5,1.59347675]
["bitfinex","ETHUSD",1643490532827,0.01100001,2622.3,2621.2,0.19079]
["bitfinex","ETHUSD",1643490533026,0.01100001,2622.3,2621.3,1.59360784]
["bitfinex","ETHUSD",1643490533426,0.01100001,2622.3,2621.4,1.59360784]
["bitfinex","ETHUSD",1643490533629,0.01100001,2622.3,2621.5,1.59360784]
["bitfinex","ETHUSD",1643490533828,0.01100001,2622.3,2620.9,0.65279]
["bitfinex","ETHUSD",1643490534029,0.01100001,2622.3,2621.0,1.5936659]
["bitfinex","ETHUSD",1643490534228,0.01100001,2622.3,2621.9,0.33003055]
["bitfinex","ETHUSD",1643490534433,0.01100001,2622.3,2620.9,0.65279]
["bitfinex","ETHUSD",1643490534632,0.02342808,2622.3,2621.0,1.59372279]
["bitfinex","ETHUSD",1643490534830,0.02342808,2622.3,2620.7,0.19079]
["bitfinex","ETHUSD",1643490535030,0.72520924,2621.8,2620.8,1.59380789]
["bitfinex","ETHUSD",1643490535331,0.75318232,2621.4,2620.8,1.59380789]
["bitfinex","ETHUSD",1643490535531,0.7597513,2620.9,2620.8,1.59380789]
["bitfinex","ETHUSD",1643490535732,0.7597513,2620.9,2620.5,2.0]
["bitfinex","ETHUSD",1643490536891,0.462,2621.3,2620.6,1.59426711]
["bitfinex","ETHUSD",1643490537094,1.0,2622.1,2620.9,0.4444164]
["bitfinex","ETHUSD",1643490537095,0.462,2621.9,2620.9,0.4444164]
["bitfinex","ETHUSD",1643490537289,0.462,2621.9,2621.0,1.59426711]
["bitfinex","ETHUSD",1643490537290,0.05,2621.3,2621.0,1.59426711]
["bitfinex","ETHUSD",1643490537491,0.462,2622.2,2621.0,1.59426711]
["bitfinex","ETHUSD",1643490537690,0.462,2622.2,2620.5,2.0]
["bitfinex","ETHUSD",1643490537991,0.69382033,2621.6,2620.6,1.5940003]
["bitfinex","ETHUSD",1643490538189,0.70006737,2621.1,2620.6,1.5940003]
["bitfinex","ETHUSD",1643490539592,0.36699471,2621.0,2620.6,1.5940003]
["bitfinex","ETHUSD",1643490541015,0.76961514,2620.7,2620.6,1.5940003]
["bitfinex","ETHUSD",1643490541213,0.76961514,2620.7,2620.5,2.0]
["bitfinex","ETHUSD",1643490541214,0.36699471,2621.0,2620.5,2.0]
["bitfinex","ETHUSD",1643490541444,0.03700688,2621.7,2620.6,1.59430414]
["bitfinex","ETHUSD",1643490541614,0.462,2621.9,2620.6,1.59430414]
["bitfinex","ETHUSD",1643490542218,3.13037447,2621.8,2620.6,1.59430414]
["bitfinex","ETHUSD",1643490542514,0.36336692,2620.8,2620.6,1.59430414]
["bitfinex","ETHUSD",1643490542921,0.36336692,2620.8,2620.6,1.54430414]
["bitfinex","ETHUSD",1643490543220,0.36336692,2620.8,2620.5,2.0]
["bitfinex","ETHUSD",1643490543221,3.98343834,2621.9,2620.5,2.0]
["bitfinex","ETHUSD",1643490543421,3.94499121,2621.9,2620.5,2.0]
["bitfinex","ETHUSD",1643490543625,4.27744658,2621.9,2620.5,2.0]
["bitfinex","ETHUSD",1643490543823,4.31461024,2621.9,2620.5,2.0]
["bitfinex","ETHUSD",1643490544075,0.04947821,2621.9,2620.5,2.0]
["bitfinex","ETHUSD",1643490544288,0.36354606,2621.6,2621.1,0.3463244]
["bitfinex","ETHUSD",1643490544476,0.36354606,2621.6,2620.6,0.68987591]
["bitfinex","ETHUSD",1643490544677,0.01100001,2622.3,2620.5,3.18066591]
["bitfinex","ETHUSD",1643490544881,0.01100001,2622.3,2620.6,0.78085882]
["bitfinex","ETHUSD",1643490545079,0.01100001,2622.3,2620.7,0.68987591]
["bitfinex","ETHUSD",1643490545480,0.01100001,2622.3,2620.6,0.78085882]
["bitfinex","ETHUSD",1643490545780,0.71469726,2621.5,2621.0,0.29755537]
["bitfinex","ETHUSD",1643490545979,0.01100001,2622.3,2621.0,0.29755537]
["bitfinex","ETHUSD",1643490546379,0.01100001,2622.3,2620.6,0.68987591]
["bitfinex","ETHUSD",1643490546584,0.01100001,2622.3,2620.5,2.88066591]
["bitfinex","ETHUSD",1643490546784,0.01100001,2622.3,2620.5,2.0]
["bitfinex","ETHUSD",1643490546785,0.03370938,2622.1,2620.5,2.0]
["bitfinex","ETHUSD",1643490546980,0.81955936,2621.1,2620.5,2.0]
["bitfinex","ETHUSD",1643490547580,3.22687049,2621.8,2620.5,2.39308968]
["bitfinex","ETHUSD",1643490547826,0.01206232,2622.1,2620.5,3.1739485]
["bitfinex","ETHUSD",1643490548025,2.9883367,2622.1,2620.6,0.68987591]
["bitfinex","ETHUSD",1643490548226,0.01206232,2622.1,2620.6,0.68987591]
["bitfinex","ETHUSD",1643490548627,0.01206232,2622.1,2620.7,0.68987591]
["bitfinex","ETHUSD",1643490548825,0.319243,2621.3,2620.6,0.68987591]
["bitfinex","ETHUSD",1643490549024,0.319243,2621.3,2620.9,0.3921446]
["bitfinex","ETHUSD",1643490549224,0.319243,2621.3,2620.6,0.68987591]
["bitfinex","ETHUSD",1643490549225,0.7074879,2621.2,2620.6,0.68987591]
["bitfinex","ETHUSD",1643490549428,0.72278224,2620.7,2620.5,2.0]
["bitfinex","ETHUSD",1643490550032,0.319243,2621.3,2620.5,2.0]
["bitfinex","ETHUSD",1643490550326,0.319243,2621.3,2620.6,0.34357386]
["bitfinex","ETHUSD",1643490550825,3.31895512,2622.1,2620.6,0.34357386]
["bitfinex","ETHUSD",1643490551024,0.83664037,2621.5,2620.6,0.29357386]
["bitfinex","ETHUSD",1643490551228,0.83664037,2621.5,2620.5,2.0]
["bitfinex","ETHUSD",1643490551677,0.86762513,2621.1,2620.5,2.0]
["bitfinex","ETHUSD",1643490552479,0.42194474,2620.8,2620.5,2.0]
["bitfinex","ETHUSD",1643490552682,0.86762513,2621.1,2620.5,2.0]
["bitfinex","ETHUSD",1643490553485,0.69249446,2620.7,2620.5,2.0]
["bitfinex","ETHUSD",1643490554287,3.32297171,2621.4,2620.5,2.0]
["bitfinex","ETHUSD",1643490554288,0.01267125,2621.4,2620.5,2.0]
["bitfinex","ETHUSD",1643490554489,0.462,2621.9,2620.6,0.32016364]
["bitfinex","ETHUSD",1643490554688,0.462,2622.2,2620.6,0.32016364]
["bitfinex","ETHUSD",1643490554887,0.02365182,2622.3,2620.6,0.32016364]
["bitfinex","ETHUSD",1643490554888,0.05490137,2622.3,2620.6,0.32016364]
["bitfinex","ETHUSD",1643490555088,0.02365182,2622.3,2620.6,0.32016364]
["bitfinex","ETHUSD",1643490555323,0.88796733,2621.7,2620.6,1.01003955]
["bitfinex","ETHUSD",1643490555523,0.88796733,2621.7,2620.6,0.32016364]
["bitfinex","ETHUSD",1643490555822,0.37725376,2621.3,2620.6,0.32016364]
["bitfinex","ETHUSD",1643490556021,1.12827152,2621.3,2620.6,1.01003955]
["bitfinex","ETHUSD",1643490556320,1.12827152,2621.3,2620.5,2.19079]
["bitfinex","ETHUSD",1643490556321,1.12827152,2621.3,2620.5,3.18066591]
["bitfinex","ETHUSD",1643490556520,1.12827152,2621.3,2620.5,2.49079]
["bitfinex","ETHUSD",1643490556721,1.12827152,2621.3,2620.5,3.18066591]
["bitfinex","ETHUSD",1643490556919,1.12827152,2621.3,2620.5,2.49079]
["bitfinex","ETHUSD",1643490557419,0.37725376,2621.3,2620.7,0.3156471]
["bitfinex","ETHUSD",1643490557824,0.37725376,2621.3,2620.5,3.18066591]
["bitfinex","ETHUSD",1643490558227,1.11401698,2621.3,2620.5,3.18066591]
["bitfinex","ETHUSD",1643490558829,3.91091611,2622.3,2620.5,3.18066591]
["bitfinex","ETHUSD",1643490558830,0.81056581,2620.9,2620.5,2.0]
["bitfinex","ETHUSD",1643490559274,1.11056581,2620.9,2620.5,2.0]
["bitfinex","ETHUSD",1643490559677,3.2618052,2621.1,2620.5,2.0]
["bitfinex","ETHUSD",1643490559978,0.9385963,2621.0,2620.5,2.0]
["bitfinex","ETHUSD",1643490560181,0.36018745,2620.9,2620.5,2.0]
["bitfinex","ETHUSD",1643490560383,0.34045778,2620.9,2620.5,2.0]
["bitfinex","ETHUSD",1643490560575,0.34045778,2620.9,2620.0,0.001]
["bitfinex","ETHUSD",1643490560576,9.2,2620.8,2620.0,0.001]
["bitfinex","ETHUSD",1643490560780,0.71432638,2620.7,2620.0,0.001]
["bitfinex","ETHUSD",1643490560977,0.79039585,2620.6,2620.0,0.001]
["bitfinex","ETHUSD",1643490561179,3.8340311,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1643490561381,0.3340311,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1643490563825,0.34045778,2620.9,2620.0,0.43626251]
["bitfinex","ETHUSD",1643490564026,0.34045778,2620.9,2620.1,2.28452407]
["bitfinex","ETHUSD",1643490564825,0.34045778,2620.9,2620.2,1.59464816]
["bitfinex","ETHUSD",1643490565025,0.34045778,2620.9,2620.3,1.59464816]
["bitfinex","ETHUSD",1643490565226,0.75064071,2620.7,2620.4,1.59464816]
["bitfinex","ETHUSD",1643490565530,0.75064071,2620.7,2620.5,1.59464816]
["bitfinex","ETHUSD",1643490565726,0.75064071,2620.7,2620.6,1.59464816]
["bitfinex","ETHUSD",1643490565926,0.75064071,2620.7,2620.0,0.001]
["bitfinex","ETHUSD",1643490565927,1.46496709,2620.7,2620.0,0.001]
["bitfinex","ETHUSD",1643490566127,0.78086867,2620.7,2620.0,0.001]
["bitfinex","ETHUSD",1643490566326,0.75064071,2620.7,2620.0,0.001]
["bitfinex","ETHUSD",1643490566585,0.77598034,2620.7,2620.0,0.001]
["bitfinex","ETHUSD",1643490566776,0.03482223,2620.5,2620.0,0.001]
["bitfinex","ETHUSD",1643490566976,0.0124621,2620.5,2620.0,0.001]
["bitfinex","ETHUSD",1643490567376,5.13860863,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1643490567576,5.43860863,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1643490568382,5.13860863,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1643490568682,5.43860863,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1643490569081,8.43860863,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1643490569283,8.73860863,2620.1,2619.6,1.5946261]
["bitfinex","ETHUSD",1643490569488,8.73860863,2620.1,2619.5,0.24453957]
["bitfinex","ETHUSD",1643490569489,0.48262291,2620.0,2619.5,0.24453957]
["bitfinex","ETHUSD",1643490569982,0.462,2620.0,2619.5,0.24453957]
["bitfinex","ETHUSD",1643490570180,4.5129716,2620.1,2619.5,0.24453957]
["bitfinex","ETHUSD",1643490570424,4.8129716,2620.1,2619.5,0.24453957]
["bitfinex","ETHUSD",1643490570628,0.02199697,2620.0,2619.5,0.24453957]
["bitfinex","ETHUSD",1643490571127,1.42100608,2619.9,2619.5,0.24453957]
["bitfinex","ETHUSD",1643490572427,1.42100608,2619.9,2618.4,0.68987591]
["bitfinex","ETHUSD",1643490572428,0.72458116,2618.9,2618.4,0.68987591]
["bitfinex","ETHUSD",1643490572635,0.72458116,2618.9,2618.5,1.54531301]
["bitfinex","ETHUSD",1643490572826,0.72458116,2618.9,2618.2,0.68987591]
["bitfinex","ETHUSD",1643490573230,0.72458116,2618.9,2618.1,8.86987591]
["bitfinex","ETHUSD",1643490573628,0.012975,2619.6,2618.5,0.34316089]
["bitfinex","ETHUSD",1643490573830,0.012975,2619.6,2618.2,0.68987591]
["bitfinex","ETHUSD",1643490574872,0.95442023,2618.5,2618.4,7.32]
["bitfinex","ETHUSD",1643490575073,0.03299296,2619.6,2618.4,7.17]
["bitfinex","ETHUSD",1643490575270,0.03299296,2619.6,2618.1,8.86987591]
["bitfinex","ETHUSD",1643490575271,0.462,2619.5,2618.2,0.36470209]
["bitfinex","ETHUSD",1643490575672,0.762,2619.5,2618.2,0.36470209]
["bitfinex","ETHUSD",1643490575870,0.79537939,2619.5,2618.1,15.5]
["bitfinex","ETHUSD",1643490576074,0.78184401,2618.9,2618.1,15.5]
["bitfinex","ETHUSD",1643490576272,0.012975,2619.6,2618.1,15.5]
["bitfinex","ETHUSD",1643490576273,0.012975,2619.6,2618.2,3.33947277]
["bitfinex","ETHUSD",1643490576470,0.03330831,2620.1,2618.3,0.68987591]
["bitfinex","ETHUSD",1643490576471,0.462,2619.8,2618.3,0.68987591]
["bitfinex","ETHUSD",1643490576671,0.462,2619.9,2618.2,5.03251541]
["bitfinex","ETHUSD",1643490576874,0.462,2619.9,2618.2,1.3]
["bitfinex","ETHUSD",1643490577273,0.92648334,2619.5,2618.2,1.98987591]
["bitfinex","ETHUSD",1643490577920,0.92648334,2619.5,2618.9,0.42543092]
["bitfinex","ETHUSD",1643490578123,0.462,2619.9,2618.9,0.42543092]
["bitfinex","ETHUSD",1643490578521,0.462,2619.9,2618.4,3.89655164]
["bitfinex","ETHUSD",1643490578522,0.462,2620.3,2618.4,4.58642755]
["bitfinex","ETHUSD",1643490578725,0.462,2620.3,2618.4,0.3]
["bitfinex","ETHUSD",1643490578921,0.462,2620.3,2618.3,0.68987591]
["bitfinex","ETHUSD",1643490579125,0.7711979,2619.4,2618.2,1.3]
["bitfinex","ETHUSD",1643490579320,0.01242177,2619.8,2618.2,1.3]
["bitfinex","ETHUSD",1643490579521,0.01242177,2619.8,2618.9,0.41913965]
["bitfinex","ETHUSD",1643490579522,0.462,2619.7,2618.9,0.41913965]
["bitfinex","ETHUSD",1643490579722,0.04359857,2619.8,2618.2,7.32]
["bitfinex","ETHUSD",1643490579922,0.462,2619.6,2618.2,7.32]
["bitfinex","ETHUSD",1643490580124,0.48575613,2619.6,2618.2,7.32]
["bitfinex","ETHUSD",1643490580323,0.91434069,2618.8,2617.7,0.82807588]
["bitfinex","ETHUSD",1643490580521,0.462,2619.0,2617.7,0.08819997]
["bitfinex","ETHUSD",1643490580721,0.462,2619.0,2618.4,0.31607428]
["bitfinex","ETHUSD",1643490580722,0.48452964,2619.0,2618.4,0.31607428]
["bitfinex","ETHUSD",1643490580922,0.462,2619.0,2618.8,0.44249808]
["bitfinex","ETHUSD",1643490581126,0.462,2619.6,2618.8,0.44249808]
["bitfinex","ETHUSD",1643490581327,0.03797605,2619.9,2618.8,0.44249808]
["bitfinex","ETHUSD",1643490581569,0.87386263,2619.8,2619.2,0.43711939]
["bitfinex","ETHUSD",1643490581769,0.87386263,2619.8,2618.1,3.80160737]
["bitfinex","ETHUSD",1643490581969,0.87386263,2619.8,2618.2,1.68987591]
["bitfinex","ETHUSD",1643490582169,0.87386263,2619.8,2618.3,4.42276298]
["bitfinex","ETHUSD",1643490582371,0.87386263,2619.8,2618.3,0.68987591]
["bitfinex","ETHUSD",1643490582570,0.87386263,2619.8,2618.3,4.44281745]
["bitfinex","ETHUSD",1643490582874,0.68274084,2619.0,2618.1,7.32]
["bitfinex","ETHUSD",1643490583074,0.01223824,2619.7,2618.1,7.62]
["bitfinex","ETHUSD",1643490583075,0.47423824,2619.7,2618.1,7.62]
["bitfinex","ETHUSD",1643490583374,0.47423824,2619.7,2618.1,7.32]
["bitfinex","ETHUSD",1643490583375,0.77423824,2619.7,2618.1,7.32]
["bitfinex","ETHUSD",1643490583575,0.02313377,2619.6,2618.1,7.32]
["bitfinex","ETHUSD",1643490583774,0.462,2619.5,2618.3,0.37015619]
["bitfinex","ETHUSD",1643490583978,0.462,2619.4,2618.3,0.37015619]
["bitfinex","ETHUSD",1643490584176,1.40464844,2619.4,2618.3,0.37015619]
["bitfinex","ETHUSD",1643490584576,0.462,2619.4,2618.1,0.68987591]
["bitfinex","ETHUSD",1643490584777,6.9482,2620.8,2618.2,0.68987591]
["bitfinex","ETHUSD",1643490584778,1.1732,2620.8,2618.2,0.68987591]
["bitfinex","ETHUSD",1643490584976,1.1732,2620.8,2618.2,3.48121623]
["bitfinex","ETHUSD",1643490584977,0.01225662,2620.4,2618.2,3.48121623]
["bitfinex","ETHUSD",1643490585177,0.65019996,2620.3,2618.2,0.68987591]
["bitfinex","ETHUSD",1643490585436,0.01231742,2619.7,2618.1,0.68987591]
["bitfinex","ETHUSD",1643490585632,0.01231742,2619.7,2618.0,8.18]
["bitfinex","ETHUSD",1643490585633,0.858247,2619.5,2618.7,0.4381541]
["bitfinex","ETHUSD",1643490585832,0.01231742,2619.7,2618.0,8.86987591]
["bitfinex","ETHUSD",1643490585833,0.75777405,2619.1,2618.0,8.86987591]
["bitfinex","ETHUSD",1643490586032,0.01231742,2619.7,2618.0,8.86987591]
["bitfinex","ETHUSD",1643490586233,0.01231742,2619.7,2618.1,0.68987591]
["bitfinex","ETHUSD",1643490586434,0.01231742,2619.7,2618.1,0.98987591]
["bitfinex","ETHUSD",1643490586834,0.01231742,2619.7,2618.6,0.32495016]
["bitfinex","ETHUSD",1643490587035,0.47431742,2619.7,2618.2,7.32]
["bitfinex","ETHUSD",1643490587237,0.87836891,2618.8,2618.2,7.32]
["bitfinex","ETHUSD",1643490587435,0.87836891,2618.8,2618.0,8.18]
["bitfinex","ETHUSD",1643490588743,0.462,2619.0,2618.3,0.36116887]
["bitfinex","ETHUSD",1643490589370,0.462,2619.0,2618.0,8.18]
["bitfinex","ETHUSD",1643490589774,1.39453628,2619.0,2618.0,8.18]
["bitfinex","ETHUSD",1643490590375,0.462,2619.0,2618.9,0.40464582]
["bitfinex","ETHUSD",1643490590573,0.01231742,2619.7,2618.9,0.40464582]
["bitfinex","ETHUSD",1643490590574,0.462,2619.7,2618.9,0.40464582]
["bitfinex","ETHUSD",1643490590778,0.462,2619.7,2618.2,3.53437374]
["bitfinex","ETHUSD",1643490590779,0.462,2619.7,2619.3,0.40056098]
["bitfinex","ETHUSD",1643490590977,0.95400386,2621.7,2619.5,9.2]
["bitfinex","ETHUSD",1643490591180,0.95400386,2621.7,2620.1,0.01284143]
["bitfinex","ETHUSD",1643490591184,0.01100001,2621.7,2620.1,0.01284143]
["bitfinex","ETHUSD",1643490591379,0.01100001,2621.7,2620.7,0.01231165]
["bitfinex","ETHUSD",1643490591688,0.01100001,2621.7,2620.7,0.20310165]
["bitfinex","ETHUSD",1643490591876,0.01100001,2621.7,2620.8,0.44016995]
["bitfinex","ETHUSD",1643490592075,0.01100001,2621.7,2620.9,0.19079]
["bitfinex","ETHUSD",1643490592276,0.01100001,2622.2,2621.4,9.2]
["bitfinex","ETHUSD",1643490592476,0.01100001,2622.2,2621.5,1.462]
["bitfinex","ETHUSD",1643490592824,0.01100001,2622.2,2621.5,7.3279099]
["bitfinex","ETHUSD",1643490593027,0.01100001,2622.2,2621.6,1.8938671]
["bitfinex","ETHUSD",1643490593232,0.01100001,2622.2,2621.7,2.41540215]
["bitfinex","ETHUSD",1643490593531,0.01100001,2622.2,2621.8,30.0896571]
["bitfinex","ETHUSD",1643490593727,0.01100001,2622.2,2621.9,2.0558671]
["bitfinex","ETHUSD",1643490593928,0.01100001,2622.3,2622.0,9.2]
["bitfinex","ETHUSD",1643490594128,0.01100001,2622.3,2622.1,0.60019997]
["bitfinex","ETHUSD",1643490594331,0.01100001,2622.3,2622.2,9.53336873]
["bitfinex","ETHUSD",1643490594528,0.01100001,2622.3,2622.2,11.62435869]
["bitfinex","ETHUSD",1643490594728,0.01100001,2622.3,2622.2,11.92435869]
["bitfinex","ETHUSD",1643490594929,1e-08,2622.3,2622.2,11.92435869]
["bitfinex","ETHUSD",1643490595231,1e-08,2622.3,2622.2,0.462]
["bitfinex","ETHUSD",1643490595431,1e-08,2622.3,2621.6,0.462]
["bitfinex","ETHUSD",1643490595630,1e-08,2622.3,2621.7,7.6279]
["bitfinex","ETHUSD",1643490597185,1e-08,2622.3,2621.8,0.462]
["bitfinex","ETHUSD",1643490597382,1e-08,2622.3,2621.7,7.6279]
["bitfinex","ETHUSD",1643490597783,1e-08,2622.3,2621.7,8.03439456]
["bitfinex","ETHUSD",1643490598388,1e-08,2622.3,2621.7,7.6279]
["bitfinex","ETHUSD",1643490598588,1e-08,2622.3,2621.7,7.9279]
["bitfinex","ETHUSD",1643490598790,0.86561889,2622.0,2621.7,7.6279]
["bitfinex","ETHUSD",1643490599190,0.88669363,2622.0,2621.7,7.6279]
["bitfinex","ETHUSD",1643490599391,0.3759789,2621.9,2621.7,7.6279]
["bitfinex","ETHUSD",1643490599790,0.94066736,2622.0,2621.7,7.6279]
["bitfinex","ETHUSD",1643490600089,0.94066736,2622.0,2621.8,0.550889]
["bitfinex","ETHUSD",1643490600534,1e-08,2622.3,2621.8,0.550889]
["bitfinex","ETHUSD",1643490602734,0.80886616,2622.3,2621.8,0.550889]
["bitfinex","ETHUSD",1643490603131,0.86555812,2621.9,2621.8,0.550889]
["bitfinex","ETHUSD",1643490603733,1e-08,2622.3,2621.8,0.550889]
["bitfinex","ETHUSD",1643490604772,0.77874998,2622.1,2621.8,0.550889]
["bitfinex","ETHUSD",1643490605878,0.03702759,2622.2,2621.8,0.550889]
["bitfinex","ETHUSD",1643490606079,1e-08,2622.3,2621.8,0.550889]
["bitfinex","ETHUSD",1643490607480,0.30000001,2622.3,2621.8,0.550889]
["bitfinex","ETHUSD",1643490607682,1e-08,2622.3,2621.8,0.550889]
["bitfinex","ETHUSD",1643490609826,1e-08,2622.3,2621.8,1.550889]
["bitfinex","ETHUSD",1643490610226,1e-08,2622.3,2621.8,1.850889]
["bitfinex","ETHUSD",1643490610827,1e-08,2622.3,2621.8,0.550889]
["bitfinex","ETHUSD",1643490611684,1e-08,2622.3,2622.0,0.36821302]
["bitfinex","ETHUSD",1643490611879,1e-08,2622.3,2622.2,0.19079]
["bitfinex","ETHUSD",1643490612076,1e-08,2622.3,2622.2,2.98211432]
["bitfinex","ETHUSD",1643490612280,0.01100001,2623.3,2623.2,6.57488663]
["bitfinex","ETHUSD",1643490612477,1e-08,2623.3,2623.2,7.2]
["bitfinex","ETHUSD",1643490612677,0.01100001,2624.7,2623.3,9.2]
["bitfinex","ETHUSD",1643490612880,0.01100001,2624.7,2623.4,0.32898996]
["bitfinex","ETHUSD",1643490613077,0.01100001,2624.7,2623.4,2.34256165]
["bitfinex","ETHUSD",1643490613277,0.01100001,2624.7,2623.5,0.09157169]
["bitfinex","ETHUSD",1643490613477,0.01100001,2624.7,2623.6,0.462]
["bitfinex","ETHUSD",1643490613876,0.01100001,2624.7,2623.7,0.1664]
["bitfinex","ETHUSD",1643490614083,0.92580138,2624.1,2623.7,0.144]
["bitfinex","ETHUSD",1643490614284,0.92580138,2624.1,2623.4,0.13819996]
["bitfinex","ETHUSD",1643490614481,0.01100001,2624.7,2623.4,0.13819996]
["bitfinex","ETHUSD",1643490614482,0.83885901,2623.7,2623.4,0.13819996]
["bitfinex","ETHUSD",1643490614680,0.02361836,2624.4,2623.4,0.13819996]
["bitfinex","ETHUSD",1643490615539,0.93617434,2624.2,2623.4,0.13819996]
["bitfinex","ETHUSD",1643490615740,0.01100001,2624.2,2623.4,0.13819996]
["bitfinex","ETHUSD",1643490616141,0.32298247,2623.8,2623.4,0.13819996]
["bitfinex","ETHUSD",1643490616742,0.01100001,2624.2,2623.4,0.13819996]
["bitfinex","ETHUSD",1643490617843,0.01100001,2624.2,2623.4,1.32898996]
["bitfinex","ETHUSD",1643490618042,0.01100001,2624.2,2623.3,0.01224023]
["bitfinex","ETHUSD",1643490618043,0.73761888,2623.6,2623.3,0.01224023]
["bitfinex","ETHUSD",1643490618245,0.73761888,2623.6,2622.8,0.6084]
["bitfinex","ETHUSD",1643490618443,0.03156252,2624.2,2622.5,0.47495119]
["bitfinex","ETHUSD",1643490618644,0.03156252,2624.2,2622.9,0.1456]
["bitfinex","ETHUSD",1643490618645,0.01100001,2624.2,2622.9,0.1456]
["bitfinex","ETHUSD",1643490618844,0.01100001,2624.2,2622.6,3.70342718]
["bitfinex","ETHUSD",1643490618845,0.01100001,2624.2,2623.1,0.01293921]
["bitfinex","ETHUSD",1643490619076,0.01100001,2624.2,2623.2,0.19079]
["bitfinex","ETHUSD",1643490619077,0.32439586,2624.0,2623.2,0.19079]
["bitfinex","ETHUSD",1643490619281,0.01100001,2624.2,2623.2,0.19079]
["bitfinex","ETHUSD",1643490619484,0.01100001,2624.2,2623.1,0.16093921]
["bitfinex","ETHUSD",1643490619485,0.85685104,2623.8,2623.1,0.01293921]
["bitfinex","ETHUSD",1643490619684,0.01100001,2624.2,2622.8,0.462]
["bitfinex","ETHUSD",1643490619685,0.77192624,2623.4,2622.9,0.1496]
["bitfinex","ETHUSD",1643490619984,0.01100001,2624.2,2623.8,0.92737555]
["bitfinex","ETHUSD",1643490619985,0.81954335,2624.1,2623.8,0.92737555]
["bitfinex","ETHUSD",1643490620385,0.44892011,2624.0,2623.8,0.92737555]
["bitfinex","ETHUSD",1643490620585,0.01100001,2624.2,2623.8,0.92737555]
["bitfinex","ETHUSD",1643490621485,0.43193782,2624.1,2623.8,0.92737555]
["bitfinex","ETHUSD",1643490622085,0.89840259,2624.2,2623.8,0.92737555]
["bitfinex","ETHUSD",1643490622926,1.7045731,2624.2,2623.8,0.92737555]
["bitfinex","ETHUSD",1643490623128,1.73967859,2624.2,2623.8,0.1348652]
["bitfinex","ETHUSD",1643490623327,0.03273194,2623.0,2622.5,2.78510254]
["bitfinex","ETHUSD",1643490623530,0.01235649,2623.6,2622.6,0.36717098]
["bitfinex","ETHUSD",1643490623730,0.4863904,2623.9,2622.6,0.36717098]
["bitfinex","ETHUSD",1643490623928,0.462,2623.9,2622.6,0.36717098]
["bitfinex","ETHUSD",1643490624129,0.01100001,2624.2,2622.6,0.66717098]
["bitfinex","ETHUSD",1643490624327,0.82206442,2624.0,2622.6,0.45874448]
["bitfinex","ETHUSD",1643490624530,0.73297203,2623.6,2622.6,0.66717098]
["bitfinex","ETHUSD",1643490624728,0.44174185,2623.5,2622.5,0.1496]
["bitfinex","ETHUSD",1643490624931,0.86992337,2623.2,2622.4,0.1464]
["bitfinex","ETHUSD",1643490625130,0.86992337,2623.2,2622.3,0.01262439]
["bitfinex","ETHUSD",1643490625333,0.86992337,2623.2,2622.2,8.13678953]
["bitfinex","ETHUSD",1643490625730,0.44174185,2623.5,2622.7,0.34690959]
["bitfinex","ETHUSD",1643490626228,0.14174185,2623.5,2622.2,8.28398953]
["bitfinex","ETHUSD",1643490626428,0.14174185,2623.5,2622.2,8.28718953]
["bitfinex","ETHUSD",1643490626675,0.14174185,2623.5,2622.2,8.13678953]
["bitfinex","ETHUSD",1643490627070,0.14174185,2623.5,2622.8,0.3353336]
["bitfinex","ETHUSD",1643490627976,0.93201127,2623.7,2622.4,0.17582198]
["bitfinex","ETHUSD",1643490628173,0.93201127,2623.7,2622.4,0.1568]
["bitfinex","ETHUSD",1643490628174,0.952391,2623.7,2622.4,0.1568]
["bitfinex","ETHUSD",1643490628377,0.699266,2623.3,2622.4,0.148]
["bitfinex","ETHUSD",1643490628574,0.699266,2623.3,2622.3,0.1456]
["bitfinex","ETHUSD",1643490628775,0.699266,2623.3,2622.3,0.1464]
["bitfinex","ETHUSD",1643490629077,0.37987485,2623.0,2622.4,0.39066945]
["bitfinex","ETHUSD",1643490629272,0.699266,2623.3,2622.4,0.39066945]
["bitfinex","ETHUSD",1643490629475,0.53237795,2624.2,2622.4,0.39066945]
["bitfinex","ETHUSD",1643490629476,0.01100001,2624.2,2622.5,3.75367039]
["bitfinex","ETHUSD",1643490629674,0.01100001,2624.2,2622.5,3.90087039]
["bitfinex","ETHUSD",1643490629874,0.01100001,2624.2,2622.6,1.0]
["bitfinex","ETHUSD",1643490630074,0.01100001,2624.2,2622.5,0.7319635]
["bitfinex","ETHUSD",1643490630322,0.37987485,2623.8,2623.2,0.33639127]
["bitfinex","ETHUSD",1643490630525,0.82553319,2624.0,2623.2,0.33639127]
["bitfinex","ETHUSD",1643490631423,0.72959222,2623.2,2622.6,0.1464]
["bitfinex","ETHUSD",1643490631625,0.72959222,2623.2,2622.4,0.1464]
["bitfinex","ETHUSD",1643490631825,0.72959222,2623.2,2622.3,1.4456]
["bitfinex","ETHUSD",1643490631826,0.70779951,2623.2,2622.3,1.4456]
["bitfinex","ETHUSD",1643490632024,0.70779951,2623.2,2622.3,1.4488]
["bitfinex","ETHUSD",1643490632230,0.70779951,2623.2,2622.3,1.4456]
["bitfinex","ETHUSD",1643490632429,0.32739813,2622.9,2622.3,1.7882911]
["bitfinex","ETHUSD",1643490632729,0.70779951,2623.2,2622.5,6.45]
["bitfinex","ETHUSD",1643490633134,0.70779951,2623.2,2622.6,1.5931046]
["bitfinex","ETHUSD",1643490633530,0.70779951,2623.2,2622.7,1.5931045]
["bitfinex","ETHUSD",1643490633731,0.70779951,2623.2,2622.5,6.45]
["bitfinex","ETHUSD",1643490633931,0.70779951,2623.2,2622.6,1.59310945]
["bitfinex","ETHUSD",1643490634375,0.01100001,2624.2,2622.6,1.59310945]
["bitfinex","ETHUSD",1643490635575,0.05247672,2623.5,2622.8,0.40149341]
["bitfinex","ETHUSD",1643490635778,0.05247672,2623.5,2622.5,7.000742]
["bitfinex","ETHUSD",1643490635975,0.05247672,2623.5,2622.6,1.59305931]
["bitfinex","ETHUSD",1643490636579,0.90995437,2623.3,2622.6,1.59305931]
["bitfinex","ETHUSD",1643490636781,0.05247672,2623.5,2622.6,1.59305931]
["bitfinex","ETHUSD",1643490637286,0.07359526,2623.5,2622.6,1.59305931]
["bitfinex","ETHUSD",1643490637481,0.53559526,2623.5,2622.5,0.550742]
["bitfinex","ETHUSD",1643490637686,1.48382868,2623.4,2622.5,0.550742]
["bitfinex","ETHUSD",1643490637938,1.16246984,2623.3,2622.5,0.550742]
["bitfinex","ETHUSD",1643490638138,5.58438298,2622.6,2622.5,0.550742]
["bitfinex","ETHUSD",1643490639939,0.498862,2623.3,2622.5,0.550742]
["bitfinex","ETHUSD",1643490640140,0.73237142,2623.2,2622.5,0.550742]
["bitfinex","ETHUSD",1643490640345,1.17632638,2623.1,2622.5,0.550742]
["bitfinex","ETHUSD",1643490640541,0.86513927,2622.4,2622.2,7.6272]
["bitfinex","ETHUSD",1643490642390,0.71432638,2622.7,2622.2,7.6272]
["bitfinex","ETHUSD",1643490643597,0.83793759,2622.4,2622.2,7.6272]
["bitfinex","ETHUSD",1643490643998,0.71432638,2622.7,2622.2,7.6272]
["bitfinex","ETHUSD",1643490644898,1.01432638,2622.7,2622.2,7.6272]
["bitfinex","ETHUSD",1643490645098,0.85885793,2622.5,2622.2,7.6272]
["bitfinex","ETHUSD",1643490645826,1.0,2623.6,2622.2,7.6272]
["bitfinex","ETHUSD",1643490646030,0.49651522,2623.6,2622.2,7.6272]
["bitfinex","ETHUSD",1643490646432,0.03451522,2623.6,2622.3,1.59339232]
["bitfinex","ETHUSD",1643490646830,0.68582975,2623.3,2622.3,1.59339232]
["bitfinex","ETHUSD",1643490647032,0.68582975,2623.3,2622.9,0.550658]
["bitfinex","ETHUSD",1643490649377,0.71603801,2623.3,2622.9,0.550658]
["bitfinex","ETHUSD",1643490650183,0.61603801,2623.3,2622.9,0.550658]
["bitfinex","ETHUSD",1643490651389,0.56603801,2623.3,2622.9,0.550658]
["bitfinex","ETHUSD",1643490652587,0.05247672,2623.5,2622.9,0.550658]
["bitfinex","ETHUSD",1643490653033,0.05247672,2623.5,2622.9,0.97221883]
["bitfinex","ETHUSD",1643490653231,0.05247672,2623.5,2622.9,0.550658]
["bitfinex","ETHUSD",1643490653935,0.05247672,2623.5,2622.9,0.56794749]
["bitfinex","ETHUSD",1643490654333,0.05247672,2623.5,2622.9,0.550658]
["bitfinex","ETHUSD",1643490654533,0.94653709,2623.2,2622.9,0.550658]
["bitfinex","ETHUSD",1643490654732,0.05247672,2623.5,2622.9,0.550658]
["bitfinex","ETHUSD",1643490656675,0.92755645,2623.2,2622.9,0.550658]
["bitfinex","ETHUSD",1643490660429,1.22755645,2623.2,2622.9,0.550658]
["bitfinex","ETHUSD",1643490661831,0.92755645,2623.2,2622.9,0.550658]
["bitfinex","ETHUSD",1643490662231,0.87755645,2623.2,2622.9,0.550658]
["bitfinex","ETHUSD",1643490662731,1.17755645,2623.2,2622.9,0.550658]
["bitfinex","ETHUSD",1643490662936,1.17755645,2623.2,2622.9,0.500658]
["bitfinex","ETHUSD",1643490667372,1.20822412,2623.2,2622.9,0.500658]
["bitfinex","ETHUSD",1643490667827,1.89609191,2623.1,2622.9,0.500658]
["bitfinex","ETHUSD",1643490668031,9.52990687,2623.0,2622.9,0.500658]
["bitfinex","ETHUSD",1643490668235,9.662,2623.0,2622.9,0.500658]
["bitfinex","ETHUSD",1643490668429,10.662,2623.0,2622.9,0.500658]
["bitfinex","ETHUSD",1643490668630,10.962,2623.0,2622.9,0.50463665]
["bitfinex","ETHUSD",1643490668830,10.99270737,2623.0,2622.9,0.50463665]
["bitfinex","ETHUSD",1643490669232,9.69270737,2623.0,2622.9,0.50463665]
["bitfinex","ETHUSD",1643490669430,9.662,2623.0,2622.9,0.50463665]
["bitfinex","ETHUSD",1643490671033,9.662,2623.0,2621.7,14.3828]
["bitfinex","ETHUSD",1643490671034,0.85617193,2622.1,2621.7,14.3828]
["bitfinex","ETHUSD",1643490671234,0.7269877,2622.1,2621.8,1.5937383]
["bitfinex","ETHUSD",1643490671440,0.7269877,2622.1,2621.3,8.45639993]
["bitfinex","ETHUSD",1643490671441,1.46750972,2622.8,2621.9,1.5937383]
["bitfinex","ETHUSD",1643490671680,1.46750972,2622.8,2621.3,8.45639993]
["bitfinex","ETHUSD",1643490671681,1.76750972,2622.8,2621.3,8.45639993]
["bitfinex","ETHUSD",1643490672080,1.762,2622.8,2621.3,8.45639993]
["bitfinex","ETHUSD",1643490672285,1.762,2622.8,2621.4,1.59376602]
["bitfinex","ETHUSD",1643490672482,0.8839953,2622.5,2621.4,1.59376602]
["bitfinex","ETHUSD",1643490672782,0.87415733,2622.1,2621.4,1.59376602]
["bitfinex","ETHUSD",1643490673987,0.03529175,2622.5,2621.4,1.59376602]
["bitfinex","ETHUSD",1643490674187,1.762,2622.8,2621.4,1.59376602]
["bitfinex","ETHUSD",1643490674392,0.462,2622.8,2621.4,1.59376602]
["bitfinex","ETHUSD",1643490674789,0.462,2622.8,2621.4,1.95162919]
["bitfinex","ETHUSD",1643490674988,0.90314465,2622.6,2621.5,1.59376602]
["bitfinex","ETHUSD",1643490675634,1.20314465,2622.6,2621.6,1.59376602]
["bitfinex","ETHUSD",1643490675828,1.23439962,2622.6,2621.4,1.59376602]
["bitfinex","ETHUSD",1643490676028,1.23439962,2622.6,2621.7,1.59376602]
["bitfinex","ETHUSD",1643490676229,1.23439962,2622.6,2621.8,1.59376602]
["bitfinex","ETHUSD",1643490676434,0.81292551,2622.2,2621.9,1.59376602]
["bitfinex","ETHUSD",1643490676730,0.81292551,2622.2,2622.0,1.59376602]
["bitfinex","ETHUSD",1643490676935,0.81292551,2622.2,2621.3,9.14627584]
["bitfinex","ETHUSD",1643490677131,0.81292551,2622.2,2621.4,1.5937689]
["bitfinex","ETHUSD",1643490677334,0.04898151,2623.0,2622.0,0.31816905]
["bitfinex","ETHUSD",1643490677536,0.49752703,2623.3,2621.9,0.01250124]
["bitfinex","ETHUSD",1643490677735,0.98116781,2623.4,2622.1,1.5937689]
["bitfinex","ETHUSD",1643490677736,0.03816396,2623.4,2622.1,1.5937689]
["bitfinex","ETHUSD",1643490677938,0.05247672,2623.5,2622.2,1.5937689]
["bitfinex","ETHUSD",1643490678136,0.05247672,2623.5,2622.3,1.5937689]
["bitfinex","ETHUSD",1643490678335,0.77046642,2623.0,2622.3,1.5937689]
["bitfinex","ETHUSD",1643490678736,1.10037329,2623.0,2622.3,1.5937689]
["bitfinex","ETHUSD",1643490678937,0.70325601,2622.6,2621.8,6.4259]
["bitfinex","ETHUSD",1643490679177,0.70325601,2622.6,2621.9,1.59363926]
["bitfinex","ETHUSD",1643490679579,0.70325601,2622.6,2622.0,1.59363926]
["bitfinex","ETHUSD",1643490679780,0.0312314,2623.1,2622.1,1.59363926]
["bitfinex","ETHUSD",1643490679781,3.52369108,2622.2,2622.1,1.59363926]
["bitfinex","ETHUSD",1643490679977,3.52369108,2622.2,2621.4,1.2088]
["bitfinex","ETHUSD",1643490680178,3.52369108,2622.2,2621.5,1.59388649]
["bitfinex","ETHUSD",1643490680378,3.52369108,2622.2,2621.6,1.59388649]
["bitfinex","ETHUSD",1643490680577,0.7695023,2622.8,2621.7,1.59388649]
["bitfinex","ETHUSD",1643490680779,0.7695023,2622.8,2621.3,8.45639993]
["bitfinex","ETHUSD",1643490680780,1.2315023,2622.8,2621.4,1.59388649]
["bitfinex","ETHUSD",1643490680979,1.8315023,2622.8,2621.8,1.59388649]
["bitfinex","ETHUSD",1643490681279,1.86438864,2622.8,2621.9,1.59388649]
["bitfinex","ETHUSD",1643490681478,1.86438864,2622.8,2622.0,1.59388649]
["bitfinex","ETHUSD",1643490681679,1.86438864,2622.8,2621.4,0.68987591]
["bitfinex","ETHUSD",1643490681879,1.86438864,2622.8,2621.5,1.59374951]
["bitfinex","ETHUSD",1643490682083,1.86438864,2622.8,2622.0,0.31682598]
["bitfinex","ETHUSD",1643490682084,0.49488634,2622.8,2622.0,0.31682598]
["bitfinex","ETHUSD",1643490682281,1.18191602,2623.3,2622.0,0.31682598]
["bitfinex","ETHUSD",1643490682282,0.99447827,2623.3,2622.0,0.31682598]
["bitfinex","ETHUSD",1643490682579,0.94300385,2623.3,2621.8,0.01272257]
["bitfinex","ETHUSD",1643490682842,0.95277311,2622.8,2621.8,1.62105573]
["bitfinex","ETHUSD",1643490683046,0.95277311,2622.8,2621.9,1.59374951]
["bitfinex","ETHUSD",1643490683846,0.94300385,2623.3,2622.0,1.59374951]
["bitfinex","ETHUSD",1643490683847,0.92233495,2622.4,2622.0,1.59374951]
["bitfinex","ETHUSD",1643490684247,0.92233495,2622.4,2622.1,1.59374951]
["bitfinex","ETHUSD",1643490684447,0.92233495,2622.4,2622.2,1.59374951]
["bitfinex","ETHUSD",1643490684749,0.462,2623.1,2621.6,0.35266844]
["bitfinex","ETHUSD",1643490684948,0.462,2623.1,2621.7,1.5936751]
["bitfinex","ETHUSD",1643490685747,0.76583854,2622.5,2621.7,1.60426992]
["bitfinex","ETHUSD",1643490685947,0.76583854,2622.5,2621.6,0.35266844]
["bitfinex","ETHUSD",1643490685948,0.76583854,2622.5,2621.8,1.5936751]
["bitfinex","ETHUSD",1643490686149,0.462,2623.1,2621.9,1.5936751]
["bitfinex","ETHUSD",1643490686348,0.462,2623.1,2622.0,1.5936751]
["bitfinex","ETHUSD",1643490686579,0.462,2623.1,2621.6,0.35266844]
["bitfinex","ETHUSD",1643490686580,0.462,2623.1,2622.1,1.5936751]
["bitfinex","ETHUSD",1643490686783,0.462,2623.1,2621.7,1.5936751]
["bitfinex","ETHUSD",1643490686986,0.462,2623.1,2621.8,1.5936751]
["bitfinex","ETHUSD",1643490687181,0.89635736,2622.8,2621.9,1.5936751]
["bitfinex","ETHUSD",1643490687385,0.89635736,2622.8,2622.0,1.5936751]
["bitfinex","ETHUSD",1643490687581,0.89635736,2622.8,2622.1,1.5936751]
["bitfinex","ETHUSD",1643490687781,0.89635736,2622.8,2622.2,1.5936751]
["bitfinex","ETHUSD",1643490687987,2.4063249,2622.0,2621.6,1.04254435]
["bitfinex","ETHUSD",1643490688987,2.4063249,2622.0,2621.6,0.68987591]
["bitfinex","ETHUSD",1643490689687,2.4063249,2622.0,2621.6,0.71370735]
["bitfinex","ETHUSD",1643490689890,2.4063249,2622.0,2621.6,0.68987591]
["bitfinex","ETHUSD",1643490690331,2.4063249,2622.0,2621.6,0.70686734]
["bitfinex","ETHUSD",1643490690531,2.4063249,2622.0,2621.6,0.68987591]
["bitfinex","ETHUSD",1643490691341,0.70647467,2622.0,2621.6,1.00173795]
["bitfinex","ETHUSD",1643490691536,0.70647467,2622.0,2621.6,0.70173795]
["bitfinex","ETHUSD",1643490692036,0.70647467,2622.0,2621.6,1.00173795]
["bitfinex","ETHUSD",1643490692236,0.70647467,2622.0,2621.6,0.68987591]
["bitfinex","ETHUSD",1643490692443,0.70647467,2622.0,2621.9,5.66349541]
["bitfinex","ETHUSD",1643490692739,1.1846,2623.6,2622.0,9.2]
["bitfinex","ETHUSD",1643490692938,0.67273431,2623.2,2622.1,0.69200171]
["bitfinex","ETHUSD",1643490693238,0.67273431,2623.2,2622.2,0.69200171]
["bitfinex","ETHUSD",1643490693636,1.1846,2623.6,2622.5,0.42891467]
["bitfinex","ETHUSD",1643490693837,3.2915,2623.8,2622.5,0.42891467]
["bitfinex","ETHUSD",1643490693838,6.78440385,2623.9,2622.5,0.45453573]
["bitfinex","ETHUSD",1643490694083,1.95548956,2624.1,2622.5,0.45453573]
["bitfinex","ETHUSD",1643490694285,1.01248571,2624.1,2622.5,0.45453573]
["bitfinex","ETHUSD",1643490694484,1.0,2624.0,2622.5,0.45453573]
["bitfinex","ETHUSD",1643490694684,0.80006491,2623.5,2622.5,0.45453573]
["bitfinex","ETHUSD",1643490695286,0.80006491,2623.5,2622.5,0.02562106]
["bitfinex","ETHUSD",1643490695486,0.80006491,2623.5,2622.3,4.0215998]
["bitfinex","ETHUSD",1643490695686,0.80006491,2623.5,2622.3,0.69200171]
["bitfinex","ETHUSD",1643490695887,0.80006491,2623.5,2622.3,0.99200171]
["bitfinex","ETHUSD",1643490696088,0.80006491,2623.5,2622.3,0.83600171]
["bitfinex","ETHUSD",1643490696286,0.80006491,2623.5,2622.3,0.69200171]
["bitfinex","ETHUSD",1643490696487,0.80006491,2623.5,2622.4,0.3895701]
["bitfinex","ETHUSD",1643490697592,0.80006491,2623.5,2622.3,0.99200171]
["bitfinex","ETHUSD",1643490697827,0.76609911,2623.1,2622.1,4.16131131]
["bitfinex","ETHUSD",1643490698031,0.76609911,2623.1,2622.1,1.3]
["bitfinex","ETHUSD",1643490698234,0.93707393,2622.6,2622.0,3.9204]
["bitfinex","ETHUSD",1643490698436,0.05247672,2623.5,2621.6,11.44621131]
["bitfinex","ETHUSD",1643490698437,0.88917091,2622.2,2621.6,11.44621131]
["bitfinex","ETHUSD",1643490698634,0.68693364,2621.8,2621.4,2.50991302]
["bitfinex","ETHUSD",1643490698831,0.68693364,2621.8,2621.4,3.661]
["bitfinex","ETHUSD",1643490699233,0.68693364,2621.8,2621.3,9.72139099]
["bitfinex","ETHUSD",1643490699432,0.68693364,2621.8,2621.4,0.69200171]
["bitfinex","ETHUSD",1643490699632,0.68693364,2621.8,2621.3,9.72139099]
["bitfinex","ETHUSD",1643490699833,0.68693364,2621.8,2621.3,10.02139099]
["bitfinex","ETHUSD",1643490700235,0.01288882,2622.9,2621.3,10.02139099]
["bitfinex","ETHUSD",1643490700533,0.01288882,2622.9,2621.5,0.37846784]
["bitfinex","ETHUSD",1643490700733,0.3,2623.0,2621.5,1.08404155]
["bitfinex","ETHUSD",1643490700932,0.3,2623.2,2621.5,1.08404155]
["bitfinex","ETHUSD",1643490701133,3.04306832,2623.3,2621.5,1.08404155]
["bitfinex","ETHUSD",1643490701433,0.95408905,2622.6,2621.6,3.35877116]
["bitfinex","ETHUSD",1643490701689,0.95408905,2622.6,2621.5,1.38404155]
["bitfinex","ETHUSD",1643490701690,0.95408905,2622.6,2621.7,0.70341018]
["bitfinex","ETHUSD",1643490701888,0.94634071,2622.2,2621.7,0.69200171]
["bitfinex","ETHUSD",1643490702091,0.94634071,2622.2,2621.6,4.64540171]
["bitfinex","ETHUSD",1643490702688,0.462,2623.3,2621.6,0.69200171]
["bitfinex","ETHUSD",1643490702896,1.462,2623.3,2621.6,0.69200171]
["bitfinex","ETHUSD",1643490703193,2.12500162,2623.3,2621.5,1.38795783]
["bitfinex","ETHUSD",1643490703695,0.77185834,2622.6,2621.5,1.08795783]
["bitfinex","ETHUSD",1643490704092,0.77185834,2622.6,2621.5,0.39595612]
["bitfinex","ETHUSD",1643490704294,0.68732086,2622.2,2621.4,0.7043791]
["bitfinex","ETHUSD",1643490704693,0.94300385,2623.2,2621.4,0.7043791]
["bitfinex","ETHUSD",1643490705096,0.3,2623.2,2621.6,0.3]
["bitfinex","ETHUSD",1643490705334,0.3,2623.2,2621.7,0.69200171]
["bitfinex","ETHUSD",1643490705535,1.3,2623.3,2621.7,0.69200171]
["bitfinex","ETHUSD",1643490705733,1.3,2623.3,2621.8,0.70620091]
["bitfinex","ETHUSD",1643490706133,0.8734082,2622.7,2621.8,0.70620091]
["bitfinex","ETHUSD",1643490706335,0.8734082,2622.7,2621.8,0.0141992]
["bitfinex","ETHUSD",1643490706634,2.3207176,2623.4,2622.0,0.36565931]
["bitfinex","ETHUSD",1643490706836,0.0126176,2623.4,2622.0,0.99200171]
["bitfinex","ETHUSD",1643490707035,0.05247672,2623.5,2622.1,3.8837]
["bitfinex","ETHUSD",1643490707836,0.86176575,2622.7,2622.1,3.8837]
["bitfinex","ETHUSD",1643490708041,0.86176575,2622.7,2622.2,1.57239974]
["bitfinex","ETHUSD",1643490708240,0.05247672,2623.5,2622.3,1.57239974]
["bitfinex","ETHUSD",1643490708540,2.42760026,2622.0,2621.8,0.3]
["bitfinex","ETHUSD",1643490708739,2.42760026,2622.0,2621.7,5.16583455]
["bitfinex","ETHUSD",1643490708940,2.42760026,2622.0,2621.8,2.54422208]
["bitfinex","ETHUSD",1643490709174,2.42760026,2622.0,2621.9,2.23678331]
["bitfinex","ETHUSD",1643490709374,2.42760026,2622.0,2621.9,2.63300116]
["bitfinex","ETHUSD",1643490709975,2.42760026,2622.0,2621.9,2.6332201]
["bitfinex","ETHUSD",1643490710378,2.42760026,2622.0,2621.9,2.8240101]
["bitfinex","ETHUSD",1643490710578,6.86234274,2623.4,2622.9,0.35407203]
["bitfinex","ETHUSD",1643490710579,0.01234274,2623.4,2622.9,0.35407203]
["bitfinex","ETHUSD",1643490710775,0.05247672,2623.5,2622.9,0.01905843]
["bitfinex","ETHUSD",1643490710776,0.07966417,2623.3,2622.9,0.01905843]
["bitfinex","ETHUSD",1643490710977,0.07966417,2623.2,2622.2,1.02165921]
["bitfinex","ETHUSD",1643490711175,0.05247672,2623.5,2622.3,1.49867268]
["bitfinex","ETHUSD",1643490711475,0.07965962,2623.4,2622.3,3.19106161]
["bitfinex","ETHUSD",1643490711676,0.71146987,2623.3,2622.4,1.49867268]
["bitfinex","ETHUSD",1643490711874,0.05247672,2623.5,2622.8,0.42954897]
["bitfinex","ETHUSD",1643490712078,0.07965852,2623.4,2622.9,1.49867268]
["bitfinex","ETHUSD",1643490712475,0.07965852,2623.4,2623.0,1.49867268]
["bitfinex","ETHUSD",1643490712823,0.07965852,2623.4,2622.3,5.47987425]
["bitfinex","ETHUSD",1643490713031,0.91734959,2623.2,2622.4,1.4993382]
["bitfinex","ETHUSD",1643490713429,0.07966578,2623.1,2622.4,1.4993382]
["bitfinex","ETHUSD",1643490713630,0.85493283,2622.8,2622.4,1.4993382]
["bitfinex","ETHUSD",1643490713830,0.01260412,2623.4,2622.4,1.4993382]
["bitfinex","ETHUSD",1643490714031,0.07966951,2623.3,2622.2,1.4993382]
["bitfinex","ETHUSD",1643490714228,0.07966951,2623.3,2622.3,1.4993382]
["bitfinex","ETHUSD",1643490714429,0.07966951,2623.3,2622.5,0.35882794]
["bitfinex","ETHUSD",1643490714628,0.07966951,2623.3,2622.6,1.4993382]
["bitfinex","ETHUSD",1643490714828,0.07966951,2623.3,2622.7,1.4993382]
["bitfinex","ETHUSD",1643490715031,0.07966951,2623.3,2622.1,3.9181]
["bitfinex","ETHUSD",1643490715229,0.91855674,2622.8,2622.2,1.49950671]
["bitfinex","ETHUSD",1643490715630,0.91855674,2622.8,2622.3,1.49950671]
["bitfinex","ETHUSD",1643490715837,0.91855674,2622.8,2622.4,1.49950671]
["bitfinex","ETHUSD",1643490716035,0.91855674,2622.8,2622.5,1.49950671]
["bitfinex","ETHUSD",1643490716234,0.01260412,2623.4,2622.6,1.49950671]
["bitfinex","ETHUSD",1643490716436,0.01260412,2623.4,2622.2,0.35589587]
["bitfinex","ETHUSD",1643490716437,0.07966648,2623.3,2622.7,1.49950671]
["bitfinex","ETHUSD",1643490716679,0.07966648,2623.3,2622.6,0.35495314]
["bitfinex","ETHUSD",1643490716877,0.07966648,2623.3,2622.7,1.49826498]
["bitfinex","ETHUSD",1643490717080,0.05247672,2623.5,2622.1,1.186]
["bitfinex","ETHUSD",1643490717081,0.07966648,2623.4,2622.2,1.49826498]
["bitfinex","ETHUSD",1643490717278,0.66902008,2623.0,2622.3,1.49826498]
["bitfinex","ETHUSD",1643490717477,0.66902008,2623.0,2622.1,3.17838893]
["bitfinex","ETHUSD",1643490717478,0.05247672,2623.5,2622.4,1.49826498]
["bitfinex","ETHUSD",1643490717678,0.07966352,2623.4,2622.5,1.49826498]
["bitfinex","ETHUSD",1643490717881,0.07966352,2623.4,2622.6,1.49826498]
["bitfinex","ETHUSD",1643490718082,0.07966352,2623.4,2622.2,3.54301935]
["bitfinex","ETHUSD",1643490718083,0.07966352,2623.4,2622.7,1.49826498]
["bitfinex","ETHUSD",1643490718282,0.07966352,2623.4,2622.8,1.49826498]
["bitfinex","ETHUSD",1643490718586,0.84261552,2622.9,2622.2,1.0]
["bitfinex","ETHUSD",1643490718781,0.84261552,2622.9,2622.3,1.49820712]
["bitfinex","ETHUSD",1643490718982,0.84261552,2622.9,2622.5,0.4380909]
["bitfinex","ETHUSD",1643490719182,0.05247672,2623.5,2622.6,1.49820712]
["bitfinex","ETHUSD",1643490719383,0.07966482,2623.4,2622.6,1.49820712]
["bitfinex","ETHUSD",1643490719784,0.07966482,2623.4,2622.7,1.49820712]
["bitfinex","ETHUSD",1643490719984,0.07966482,2623.4,2622.8,1.49820712]
["bitfinex","ETHUSD",1643490720184,0.07966482,2623.4,2622.9,1.49820712]
["bitfinex","ETHUSD",1643490720435,0.07966482,2623.4,2622.2,1.69238893]
["bitfinex","ETHUSD",1643490720436,0.87677081,2623.3,2622.2,1.69238893]
["bitfinex","ETHUSD",1643490720634,0.87677081,2623.3,2622.6,0.44592322]
["bitfinex","ETHUSD",1643490720834,0.87677081,2623.3,2622.3,1.49843276]
["bitfinex","ETHUSD",1643490720835,0.07966325,2623.2,2622.7,1.49843276]
["bitfinex","ETHUSD",1643490721239,0.07966325,2623.2,2622.4,1.49843276]
["bitfinex","ETHUSD",1643490721240,0.78266071,2622.9,2622.4,1.49843276]
["bitfinex","ETHUSD",1643490721452,0.05247672,2623.5,2621.8,5.51511131]
["bitfinex","ETHUSD",1643490721453,0.95270503,2622.5,2621.8,5.51511131]
["bitfinex","ETHUSD",1643490721635,0.95270503,2622.5,2621.9,1.50405982]
["bitfinex","ETHUSD",1643490722136,0.549,2622.9,2621.9,1.50405982]
["bitfinex","ETHUSD",1643490722336,0.07967844,2622.8,2621.9,1.50405982]
["bitfinex","ETHUSD",1643490723747,1.43066957,2623.2,2622.7,0.39228418]
["bitfinex","ETHUSD",1643490723748,0.549,2623.2,2622.7,0.39228418]
["bitfinex","ETHUSD",1643490723942,0.07966641,2623.1,2622.8,1.4991243]
["bitfinex","ETHUSD",1643490724186,0.05247672,2623.5,2622.8,1.4991243]
["bitfinex","ETHUSD",1643490724389,0.07966111,2623.4,2622.3,15.3537243]
["bitfinex","ETHUSD",1643490724587,0.07966111,2623.4,2622.4,1.4991243]
["bitfinex","ETHUSD",1643490725085,0.07966111,2623.4,2622.8,0.4210233]
["bitfinex","ETHUSD",1643490725285,0.07966111,2623.4,2622.7,0.44220806]
["bitfinex","ETHUSD",1643490725484,0.07966111,2623.4,2622.4,0.93665709]
["bitfinex","ETHUSD",1643490725686,0.72089021,2624.0,2622.4,0.93665709]
["bitfinex","ETHUSD",1643490725889,0.72089021,2624.0,2622.3,14.1546]
["bitfinex","ETHUSD",1643490726090,5.50389501,2624.2,2622.3,14.1546]
["bitfinex","ETHUSD",1643490726091,0.01204676,2623.4,2622.3,14.1546]
["bitfinex","ETHUSD",1643490726491,1.22568436,2623.2,2622.6,0.33091304]
["bitfinex","ETHUSD",1643490726789,1.22568436,2623.2,2622.3,14.1546]
["bitfinex","ETHUSD",1643490726790,1.23926632,2623.2,2622.3,0.3]
["bitfinex","ETHUSD",1643490726993,0.85713843,2622.8,2622.0,1.83628893]
["bitfinex","ETHUSD",1643490727190,0.86329071,2622.8,2622.0,1.1439]
["bitfinex","ETHUSD",1643490727389,0.44639207,2623.2,2622.0,0.69238893]
["bitfinex","ETHUSD",1643490727828,0.45258217,2623.2,2621.9,0.69238893]
["bitfinex","ETHUSD",1643490728031,0.44639207,2623.2,2621.9,0.69238893]
["bitfinex","ETHUSD",1643490728432,0.90594645,2622.9,2621.9,0.69238893]
["bitfinex","ETHUSD",1643490728634,0.90594645,2622.9,2621.8,4.38958893]
["bitfinex","ETHUSD",1643490728835,0.91293576,2622.9,2621.9,0.69238893]
["bitfinex","ETHUSD",1643490729132,0.90594645,2622.9,2621.9,0.69238893]
["bitfinex","ETHUSD",1643490729333,0.44639207,2623.2,2622.0,0.69238893]
["bitfinex","ETHUSD",1643490729533,0.44639207,2623.2,2622.2,0.69238893]
["bitfinex","ETHUSD",1643490729735,0.44639207,2623.2,2622.6,0.37758376]
["bitfinex","ETHUSD",1643490729935,0.01266584,2624.0,2622.5,0.01234871]
["bitfinex","ETHUSD",1643490729936,0.7135367,2624.0,2622.5,0.01234871]
["bitfinex","ETHUSD",1643490730134,0.7135367,2624.0,2622.5,3.48145436]
["bitfinex","ETHUSD",1643490730334,1.0135367,2624.0,2622.5,0.01234871]
["bitfinex","ETHUSD",1643490730536,0.95063717,2623.2,2622.5,0.01234871]
["bitfinex","ETHUSD",1643490730741,0.95063717,2623.2,2622.3,1.3]
["bitfinex","ETHUSD",1643490730937,0.37010377,2623.2,2622.7,0.32877129]
["bitfinex","ETHUSD",1643490731137,0.37010377,2623.2,2622.3,4.1542008]
["bitfinex","ETHUSD",1643490731340,1.02599289,2624.0,2622.4,6.25]
["bitfinex","ETHUSD",1643490731578,0.72599289,2624.0,2622.4,7.25]
["bitfinex","ETHUSD",1643490731883,0.01245619,2624.0,2622.4,7.94238893]
["bitfinex","ETHUSD",1643490732079,0.01245619,2624.0,2622.7,0.35236769]
["bitfinex","ETHUSD",1643490732080,0.10339625,2623.3,2622.7,0.35236769]
["bitfinex","ETHUSD",1643490732281,0.01245619,2624.0,2622.7,0.35236769]
["bitfinex","ETHUSD",1643490732888,0.31245619,2624.0,2622.7,0.35236769]
["bitfinex","ETHUSD",1643490733086,0.00896875,2623.9,2622.7,0.35236769]
["bitfinex","ETHUSD",1643490733286,0.10339625,2623.3,2622.7,0.35236769]
["bitfinex","ETHUSD",1643490733486,0.10339625,2623.3,2622.4,1.94228893]
["bitfinex","ETHUSD",1643490733687,0.77729692,2623.4,2622.4,0.69238893]
["bitfinex","ETHUSD",1643490734687,0.10339625,2623.3,2622.7,0.41154524]
["bitfinex","ETHUSD",1643490734885,0.77729692,2623.4,2622.7,0.41154524]
["bitfinex","ETHUSD",1643490735090,0.77729692,2623.4,2622.4,0.69238893]
["bitfinex","ETHUSD",1643490735342,0.77729692,2623.4,2622.3,0.69238893]
["bitfinex","ETHUSD",1643490735739,0.77729692,2623.4,2622.4,0.69238893]
["bitfinex","ETHUSD",1643490735939,0.77729692,2623.4,2622.4,3.90880753]
["bitfinex","ETHUSD",1643490736140,0.01245619,2624.0,2622.7,0.40469775]
["bitfinex","ETHUSD",1643490736340,1.8634367,2624.1,2622.8,3.90872895]
["bitfinex","ETHUSD",1643490736341,1.1499,2624.1,2622.8,3.90872895]
["bitfinex","ETHUSD",1643490736544,1.1499,2624.1,2622.9,1.00655418]
["bitfinex","ETHUSD",1643490737140,0.10339625,2623.7,2623.1,0.38261307]
["bitfinex","ETHUSD",1643490737339,0.10339625,2623.7,2622.9,1.0]
["bitfinex","ETHUSD",1643490737340,0.75692725,2623.6,2622.9,1.0]
["bitfinex","ETHUSD",1643490737540,0.75692725,2623.6,2622.8,0.849]
["bitfinex","ETHUSD",1643490737740,0.10339625,2623.7,2622.8,0.549]
["bitfinex","ETHUSD",1643490737741,0.7463744,2623.2,2622.8,0.549]
["bitfinex","ETHUSD",1643490738043,0.75796879,2623.2,2622.2,0.69238893]
["bitfinex","ETHUSD",1643490738241,0.75796879,2623.2,2621.8,0.1456]
["bitfinex","ETHUSD",1643490738242,1.39550635,2623.2,2621.8,0.1456]
["bitfinex","ETHUSD",1643490738443,1.39550635,2623.2,2621.7,0.152671]
["bitfinex","ETHUSD",1643490738444,0.72873198,2621.8,2621.7,0.152671]
["bitfinex","ETHUSD",1643490738640,0.34885454,2622.5,2621.7,0.152671]
["bitfinex","ETHUSD",1643490738840,0.01894767,2622.5,2621.7,0.152671]
["bitfinex","ETHUSD",1643490739090,0.00727277,2622.5,2621.7,0.84505993]
["bitfinex","ETHUSD",1643490739283,3.21016713,2622.8,2621.7,0.69238893]
["bitfinex","ETHUSD",1643490739484,3.21016713,2622.8,2621.5,0.69238893]
["bitfinex","ETHUSD",1643490739686,3.21016713,2622.8,2621.6,0.69238893]
["bitfinex","ETHUSD",1643490739884,0.81403805,2622.2,2621.6,0.69238893]
["bitfinex","ETHUSD",1643490740486,3.20288597,2622.8,2621.6,0.69238893]
["bitfinex","ETHUSD",1643490740487,2.8906904,2622.8,2621.6,0.99238893]
["bitfinex","ETHUSD",1643490740688,8.16960552,2623.1,2621.8,0.69238893]
["bitfinex","ETHUSD",1643490740988,8.19549957,2623.1,2621.8,0.69238893]
["bitfinex","ETHUSD",1643490741187,0.3,2623.0,2621.8,0.69238893]
["bitfinex","ETHUSD",1643490741388,3.09082553,2623.0,2621.8,0.69238893]
["bitfinex","ETHUSD",1643490741589,0.88953994,2622.2,2621.8,0.69238893]
["bitfinex","ETHUSD",1643490741987,3.0428979,2623.0,2621.8,0.69238893]
["bitfinex","ETHUSD",1643490742191,0.3,2623.0,2621.8,0.69238893]
["bitfinex","ETHUSD",1643490742392,5.4102,2623.1,2621.9,0.69238893]
["bitfinex","ETHUSD",1643490742592,5.4102,2623.1,2622.0,0.69238893]
["bitfinex","ETHUSD",1643490742832,0.90270878,2622.6,2621.9,1.13278755]
["bitfinex","ETHUSD",1643490743036,0.90270878,2622.6,2622.0,0.69238893]
["bitfinex","ETHUSD",1643490743238,0.90270878,2622.6,2622.0,0.99238893]
["bitfinex","ETHUSD",1643490743938,0.90270878,2622.6,2622.1,0.69238893]
["bitfinex","ETHUSD",1643490744142,0.90270878,2622.6,2621.8,0.69238893]
["bitfinex","ETHUSD",1643490744337,0.90270878,2622.6,2621.9,0.69238893]
["bitfinex","ETHUSD",1643490744538,0.90270878,2622.6,2621.7,1.11062455]
["bitfinex","ETHUSD",1643490744539,0.90270878,2622.6,2622.1,0.69238893]
["bitfinex","ETHUSD",1643490744737,0.90270878,2622.6,2622.0,0.69238893]
["bitfinex","ETHUSD",1643490745237,0.90270878,2622.6,2622.1,0.69238893]
["bitfinex","ETHUSD",1643490745837,0.90270878,2622.6,2622.1,2.15285195]
["bitfinex","ETHUSD",1643490746684,0.90270878,2622.6,2622.2,1.46046302]
["bitfinex","ETHUSD",1643490746879,0.90270878,2622.6,2622.3,1.46046302]
["bitfinex","ETHUSD",1643490747078,0.90270878,2622.6,2622.1,0.69238893]
["bitfinex","ETHUSD",1643490747281,0.90270878,2622.6,2622.2,2.15285195]
["bitfinex","ETHUSD",1643490747480,0.90270878,2622.6,2621.9,1.66763848]
["bitfinex","ETHUSD",1643490747481,0.90270878,2622.6,2622.3,1.46046302]
["bitfinex","ETHUSD",1643490747679,2.3396,2623.1,2622.4,1.46046302]
["bitfinex","ETHUSD",1643490747886,2.9991226,2623.4,2622.5,1.46046302]
["bitfinex","ETHUSD",1643490748085,0.08132037,2623.3,2622.6,1.46046302]
["bitfinex","ETHUSD",1643490748285,0.08132037,2623.3,2622.7,1.46046302]
["bitfinex","ETHUSD",1643490748685,0.87867072,2622.7,2622.2,0.69238893]
["bitfinex","ETHUSD",1643490748887,2.76101059,2623.4,2622.2,1.46110212]
["bitfinex","ETHUSD",1643490749087,0.08134182,2623.3,2622.4,0.36847206]
["bitfinex","ETHUSD",1643490749288,0.08134182,2623.3,2622.5,1.46110212]
["bitfinex","ETHUSD",1643490749485,0.08134182,2623.3,2622.3,0.69238893]
["bitfinex","ETHUSD",1643490749486,0.08134182,2623.3,2622.6,1.46110212]
["bitfinex","ETHUSD",1643490749686,0.08134182,2623.3,2622.7,1.46110212]
["bitfinex","ETHUSD",1643490749886,0.08134182,2623.3,2622.8,1.46110212]
["bitfinex","ETHUSD",1643490750086,0.08134182,2623.3,2622.9,1.46110212]
["bitfinex","ETHUSD",1643490750334,0.08134182,2623.3,2623.0,1.46110212]
["bitfinex","ETHUSD",1643490750634,1.99663295,2623.7,2623.1,1.46110212]
["bitfinex","ETHUSD",1643490750635,0.08134182,2623.2,2623.1,1.46110212]
["bitfinex","ETHUSD",1643490750835,0.10339625,2623.7,2623.1,1.46110212]
["bitfinex","ETHUSD",1643490751033,0.08141029,2623.6,2623.2,1.46110212]
["bitfinex","ETHUSD",1643490751235,0.08141029,2623.6,2623.3,1.46110212]
["bitfinex","ETHUSD",1643490751446,0.08141029,2623.6,2623.4,1.46110212]
["bitfinex","ETHUSD",1643490751633,0.80148719,2623.6,2622.9,0.65052255]
["bitfinex","ETHUSD",1643490751836,0.7200769,2623.6,2623.0,1.46174382]
["bitfinex","ETHUSD",1643490752032,0.08136952,2623.5,2623.0,1.46174382]
["bitfinex","ETHUSD",1643490752233,0.10339625,2623.7,2623.6,0.80066199]
["bitfinex","ETHUSD",1643490752437,0.19842825,2623.7,2623.6,0.80066199]
["bitfinex","ETHUSD",1643490753041,3.24842825,2623.7,2623.6,0.80066199]
["bitfinex","ETHUSD",1643490753440,3.96434713,2623.7,2623.6,0.80066199]
["bitfinex","ETHUSD",1643490755284,3.145032,2623.7,2623.6,0.80066199]
["bitfinex","ETHUSD",1643490756287,4.10896617,2623.7,2623.6,0.80066199]
["bitfinex","ETHUSD",1643490757388,9.2,2623.6,2622.6,1.82668893]
["bitfinex","ETHUSD",1643490757591,2.86430968,2623.5,2622.7,1.44824396]
["bitfinex","ETHUSD",1643490757855,0.095032,2623.4,2622.8,1.44824396]
["bitfinex","ETHUSD",1643490758053,0.095032,2623.4,2622.9,1.44824396]
["bitfinex","ETHUSD",1643490758252,0.9522754,2623.3,2623.0,1.44824396]
["bitfinex","ETHUSD",1643490758452,0.9522754,2623.3,2622.3,0.69238893]
["bitfinex","ETHUSD",1643490758453,0.095032,2623.2,2622.3,2.14063289]
["bitfinex","ETHUSD",1643490758652,0.75636732,2622.9,2622.3,2.14063289]
["bitfinex","ETHUSD",1643490758852,0.75636732,2622.9,2622.3,2.44063289]
["bitfinex","ETHUSD",1643490759055,0.75636732,2622.9,2622.4,1.44824396]
["bitfinex","ETHUSD",1643490759456,3.28193386,2623.5,2622.5,0.69238893]
["bitfinex","ETHUSD",1643490759657,0.08823668,2623.4,2622.5,0.69238893]
["bitfinex","ETHUSD",1643490759854,1.2392,2623.6,2622.5,0.99238893]
["bitfinex","ETHUSD",1643490759855,0.08823668,2623.3,2622.5,0.99238893]
["bitfinex","ETHUSD",1643490760054,1.2392,2623.6,2622.6,1.44824396]
["bitfinex","ETHUSD",1643490760255,0.08820952,2623.5,2622.6,2.14063289]
["bitfinex","ETHUSD",1643490760454,0.67419367,2623.3,2622.6,2.14063289]
["bitfinex","ETHUSD",1643490760656,0.67419367,2623.3,2622.4,0.91983455]
["bitfinex","ETHUSD",1643490760657,0.10339625,2623.7,2622.2,1.34447258]
["bitfinex","ETHUSD",1643490760661,0.10339625,2623.7,2622.7,1.44824396]
["bitfinex","ETHUSD",1643490760853,0.10339625,2623.7,2622.5,0.69238893]
["bitfinex","ETHUSD",1643490760854,0.08825043,2623.6,2622.8,1.44824396]
["bitfinex","ETHUSD",1643490761053,0.08825043,2623.6,2622.9,1.44824396]
["bitfinex","ETHUSD",1643490761253,0.08825043,2623.6,2623.0,1.44824396]
["bitfinex","ETHUSD",1643490761455,0.08825043,2623.6,2623.1,1.44824396]
["bitfinex","ETHUSD",1643490761683,0.08825043,2623.6,2622.6,0.69238893]
["bitfinex","ETHUSD",1643490761883,0.8251748,2623.2,2622.6,0.69238893]
["bitfinex","ETHUSD",1643490762086,0.8251748,2623.2,2622.5,1.44824396]
["bitfinex","ETHUSD",1643490762287,0.8251748,2623.2,2622.6,1.44824396]
["bitfinex","ETHUSD",1643490762485,0.8251748,2623.2,2622.7,1.44824396]
["bitfinex","ETHUSD",1643490762686,0.8251748,2623.2,2622.8,1.44824396]
["bitfinex","ETHUSD",1643490762889,0.8251748,2623.2,2622.9,1.44824396]
["bitfinex","ETHUSD",1643490763088,1.23579625,2623.7,2623.0,1.44824396]
["bitfinex","ETHUSD",1643490763089,0.10339625,2623.7,2623.0,1.44824396]
["bitfinex","ETHUSD",1643490763290,0.10339625,2623.7,2623.1,1.44824396]
["bitfinex","ETHUSD",1643490763291,0.08833752,2623.6,2623.1,1.44824396]
["bitfinex","ETHUSD",1643490763489,0.08833752,2623.6,2623.2,1.44824396]
["bitfinex","ETHUSD",1643490763690,0.08833752,2623.6,2623.3,1.44824396]
["bitfinex","ETHUSD",1643490763890,0.08833752,2623.6,2622.6,2.14063289]
["bitfinex","ETHUSD",1643490764389,0.90788816,2623.4,2622.6,2.14063289]
["bitfinex","ETHUSD",1643490764589,0.10339625,2623.7,2622.6,2.14063289]
["bitfinex","ETHUSD",1643490764795,0.08836408,2623.6,2622.7,1.44824396]
["bitfinex","ETHUSD",1643490764989,0.08836408,2623.6,2622.6,0.69238893]
["bitfinex","ETHUSD",1643490764990,0.08836408,2623.6,2622.8,1.44824396]
["bitfinex","ETHUSD",1643490765192,0.08836408,2623.6,2622.9,1.44824396]
["bitfinex","ETHUSD",1643490765439,0.08836408,2623.6,2623.0,1.44824396]
["bitfinex","ETHUSD",1643490765635,0.08836408,2623.6,2623.1,1.44824396]
["bitfinex","ETHUSD",1643490765835,0.73735368,2623.5,2622.7,5.32044396]
["bitfinex","ETHUSD",1643490766035,0.68807249,2623.1,2622.8,1.44824396]
["bitfinex","ETHUSD",1643490766235,0.68807249,2623.1,2622.9,1.44824396]
["bitfinex","ETHUSD",1643490766434,1.35099625,2623.7,2623.0,1.44824396]
["bitfinex","ETHUSD",1643490766636,0.08874415,2623.6,2623.1,1.44824396]
["bitfinex","ETHUSD",1643490766934,0.08874415,2623.6,2623.2,1.44824396]
["bitfinex","ETHUSD",1643490767135,0.08874415,2623.6,2622.6,3.8256]
["bitfinex","ETHUSD",1643490767339,0.08874415,2623.6,2622.7,1.45514059]
["bitfinex","ETHUSD",1643490767734,0.93055859,2623.2,2622.7,1.45514059]
["bitfinex","ETHUSD",1643490767939,0.10339625,2623.7,2623.0,0.34637532]
["bitfinex","ETHUSD",1643490768140,0.10339625,2623.7,2623.1,1.45514059]
["bitfinex","ETHUSD",1643490768141,0.08847407,2623.6,2623.1,1.45514059]
["bitfinex","ETHUSD",1643490768939,0.78534724,2623.6,2623.2,1.45514059]
["bitfinex","ETHUSD",1643490769188,0.78534724,2623.6,2623.3,1.45514059]
["bitfinex","ETHUSD",1643490769189,0.08847407,2623.5,2623.3,1.45514059]
["bitfinex","ETHUSD",1643490769389,0.08847407,2623.5,2623.4,1.45514059]
["bitfinex","ETHUSD",1643490769791,2.88847407,2623.5,2623.0,0.38541242]
["bitfinex","ETHUSD",1643490769993,2.8,2623.5,2623.1,1.45514059]
["bitfinex","ETHUSD",1643490770190,0.08863643,2623.4,2623.1,1.45514059]
["bitfinex","ETHUSD",1643490770492,0.08863643,2623.4,2623.2,1.45514059]
["bitfinex","ETHUSD",1643490770690,0.08863643,2623.4,2622.5,0.99238893]
["bitfinex","ETHUSD",1643490770891,0.08863643,2623.4,2622.6,1.45566019]
["bitfinex","ETHUSD",1643490771089,0.08863643,2623.4,2622.7,0.40682525]
["bitfinex","ETHUSD",1643490771289,2.8,2623.5,2622.8,2.14804912]
["bitfinex","ETHUSD",1643490771891,0.08868289,2623.4,2622.8,1.45566019]
["bitfinex","ETHUSD",1643490772091,0.72384571,2623.3,2622.8,1.45566019]
["bitfinex","ETHUSD",1643490772600,0.10339625,2623.7,2622.9,1.45420514]
["bitfinex","ETHUSD",1643490772834,0.12148202,2623.6,2623.0,1.86528917]
["bitfinex","ETHUSD",1643490773040,0.12148202,2623.6,2623.1,1.45420514]
["bitfinex","ETHUSD",1643490773238,0.12148202,2623.6,2623.2,1.45420514]
["bitfinex","ETHUSD",1643490773444,0.12148202,2623.6,2623.3,1.45420514]
["bitfinex","ETHUSD",1643490773638,0.12148202,2623.6,2622.4,2.11703455]
["bitfinex","ETHUSD",1643490773639,0.86921725,2623.3,2622.4,1.88958893]
["bitfinex","ETHUSD",1643490773839,0.12148202,2623.6,2622.5,0.69238893]
["bitfinex","ETHUSD",1643490774040,0.12148202,2623.2,2622.5,2.1160215]
["bitfinex","ETHUSD",1643490774239,1.22919625,2623.7,2622.8,0.39011899]
["bitfinex","ETHUSD",1643490774240,2.76712043,2623.6,2622.8,0.39011899]
["bitfinex","ETHUSD",1643490774439,1.22919625,2623.7,2622.9,1.42363257]
["bitfinex","ETHUSD",1643490774440,0.12148136,2623.5,2622.9,1.42363257]
["bitfinex","ETHUSD",1643490774640,0.12148136,2623.4,2622.9,1.42363257]
["bitfinex","ETHUSD",1643490774844,0.12148136,2623.6,2622.6,0.69238893]
["bitfinex","ETHUSD",1643490775143,1.06746063,2623.5,2622.6,0.69238893]
["bitfinex","ETHUSD",1643490775340,0.12145985,2623.4,2622.7,2.1160215]
["bitfinex","ETHUSD",1643490775541,0.12145985,2623.4,2622.6,0.69238893]
["bitfinex","ETHUSD",1643490775741,0.12145985,2623.4,2622.7,1.42363257]
["bitfinex","ETHUSD",1643490775941,0.12145985,2623.4,2622.8,1.42363257]
["bitfinex","ETHUSD",1643490776142,0.12145985,2623.4,2622.5,0.35581267]
["bitfinex","ETHUSD",1643490776143,0.12145985,2623.4,2622.9,1.42363257]
["bitfinex","ETHUSD",1643490776342,0.94600078,2623.5,2623.0,1.42363257]
["bitfinex","ETHUSD",1643490776586,0.12145655,2623.4,2623.1,1.42363257]
["bitfinex","ETHUSD",1643490776886,0.12145655,2623.4,2623.2,1.42363257]
["bitfinex","ETHUSD",1643490777090,0.12145655,2623.4,2623.3,1.42363257]
["bitfinex","ETHUSD",1643490777289,0.12145655,2623.4,2622.7,1.42363257]
["bitfinex","ETHUSD",1643490777487,0.12145655,2623.4,2622.8,1.42363257]
["bitfinex","ETHUSD",1643490777691,0.12145655,2623.4,2622.9,1.42363257]
["bitfinex","ETHUSD",1643490777893,0.12145655,2623.4,2622.7,0.69238893]
["bitfinex","ETHUSD",1643490778093,0.12145655,2623.4,2622.5,0.35581267]
["bitfinex","ETHUSD",1643490778294,0.12145655,2623.4,2622.5,1.0482016]
["bitfinex","ETHUSD",1643490778493,0.12145655,2623.4,2622.7,0.69238893]
["bitfinex","ETHUSD",1643490778695,0.12145655,2623.4,2622.6,0.69238893]
["bitfinex","ETHUSD",1643490778894,0.94600078,2623.5,2622.7,0.69238893]
["bitfinex","ETHUSD",1643490779094,0.94600078,2623.5,2622.5,1.0482016]
["bitfinex","ETHUSD",1643490779295,0.94600078,2623.5,2622.6,0.69238893]
["bitfinex","ETHUSD",1643490781037,0.94600078,2623.5,2622.5,1.0482016]
["bitfinex","ETHUSD",1643490782438,0.94600078,2623.5,2622.6,0.69238893]
["bitfinex","ETHUSD",1643490783544,0.94600078,2623.5,2622.5,1.0482016]
["bitfinex","ETHUSD",1643490784210,0.94600078,2623.5,2622.7,0.69238893]
["bitfinex","ETHUSD",1643490785314,0.94600078,2623.5,2622.9,0.3625672]
["bitfinex","ETHUSD",1643490785514,0.10339625,2623.7,2622.9,0.3625672]
["bitfinex","ETHUSD",1643490786118,1.9596367,2624.1,2622.9,0.3625672]
["bitfinex","ETHUSD",1643490786322,1.2461,2624.1,2623.0,0.69238893]
["bitfinex","ETHUSD",1643490786519,1.2461,2624.1,2623.1,0.69238893]
["bitfinex","ETHUSD",1643490787021,0.10339625,2624.0,2623.4,0.42606164]
["bitfinex","ETHUSD",1643490787220,1.00121475,2624.0,2623.4,0.42606164]
["bitfinex","ETHUSD",1643490787420,1.00121475,2624.0,2623.1,0.69238893]
["bitfinex","ETHUSD",1643490787847,1.00121475,2624.0,2623.0,8.05678893]
["bitfinex","ETHUSD",1643490788051,1.00121475,2624.0,2623.1,0.69238893]
["bitfinex","ETHUSD",1643490788248,1.00869857,2624.0,2623.1,0.69238893]
["bitfinex","ETHUSD",1643490788448,1.00121475,2624.0,2623.1,0.69238893]
["bitfinex","ETHUSD",1643490788648,1.00121475,2624.0,2623.2,0.39429412]
["bitfinex","ETHUSD",1643490789049,0.01100001,2624.2,2623.2,0.39429412]
["bitfinex","ETHUSD",1643490790249,0.10339625,2623.9,2622.9,1.89168893]
["bitfinex","ETHUSD",1643490790452,0.77688925,2623.7,2622.9,2.19168893]
["bitfinex","ETHUSD",1643490790655,0.78345769,2623.7,2622.9,0.99238893]
["bitfinex","ETHUSD",1643490791050,0.77688925,2623.7,2622.9,0.99238893]
["bitfinex","ETHUSD",1643490791451,0.77688925,2623.7,2622.9,0.3]
["bitfinex","ETHUSD",1643490791697,2.76576204,2623.6,2622.8,0.01226142]
["bitfinex","ETHUSD",1643490791901,0.10339625,2623.9,2622.7,6.72378893]
["bitfinex","ETHUSD",1643490791902,0.81893613,2623.3,2622.7,6.72378893]
["bitfinex","ETHUSD",1643490792098,0.82662031,2623.3,2622.5,0.69238893]
["bitfinex","ETHUSD",1643490792302,8.13773004,2623.9,2622.7,0.69238893]
["bitfinex","ETHUSD",1643490792497,8.13773004,2623.9,2622.8,0.69238893]
["bitfinex","ETHUSD",1643490792704,8.13773004,2623.9,2622.7,0.69238893]
["bitfinex","ETHUSD",1643490792705,8.43773004,2623.9,2622.7,0.69238893]
["bitfinex","ETHUSD",1643490792901,8.13773004,2623.9,2622.7,1.01964061]
["bitfinex","ETHUSD",1643490793101,4.54278343,2623.9,2622.7,1.01964061]
["bitfinex","ETHUSD",1643490793304,0.67545758,2623.6,2622.8,0.69238893]
["bitfinex","ETHUSD",1643490793503,0.67545758,2623.6,2622.6,0.69238893]
["bitfinex","ETHUSD",1643490793504,0.78003432,2622.9,2622.6,0.69238893]
["bitfinex","ETHUSD",1643490793703,0.78003432,2622.9,2622.4,0.69238893]
["bitfinex","ETHUSD",1643490794001,2.71816548,2623.5,2622.4,0.69238893]
["bitfinex","ETHUSD",1643490794202,0.549,2623.6,2622.4,0.69238893]
["bitfinex","ETHUSD",1643490794402,0.549,2623.6,2622.5,0.69238893]
["bitfinex","ETHUSD",1643490794403,3.26716548,2623.6,2622.5,0.69238893]
["bitfinex","ETHUSD",1643490794803,0.70869893,2623.5,2622.5,0.69238893]
["bitfinex","ETHUSD",1643490795002,0.70869893,2623.5,2622.6,0.69238893]
["bitfinex","ETHUSD",1643490795444,0.70869893,2623.5,2622.5,0.69238893]
["bitfinex","ETHUSD",1643490795640,0.70869893,2623.5,2622.7,0.69238893]
["bitfinex","ETHUSD",1643490795845,0.70869893,2623.5,2622.8,0.36556034]
["bitfinex","ETHUSD",1643490796441,0.70869893,2623.5,2622.5,0.69238893]
["bitfinex","ETHUSD",1643490796845,3.46017617,2623.5,2622.6,0.69238893]
["bitfinex","ETHUSD",1643490797047,0.70869893,2623.5,2622.6,0.69238893]
["bitfinex","ETHUSD",1643490797446,3.48189376,2623.5,2622.6,0.69238893]
["bitfinex","ETHUSD",1643490797648,0.84117438,2623.1,2622.6,0.69238893]
["bitfinex","ETHUSD",1643490797947,0.549,2623.6,2622.6,0.69238893]
["bitfinex","ETHUSD",1643490798147,0.14017832,2623.5,2623.3,0.34617965]
["bitfinex","ETHUSD",1643490798352,1.2457,2623.9,2623.4,1.40673569]
["bitfinex","ETHUSD",1643490798548,0.72453671,2624.2,2623.4,1.40673569]
["bitfinex","ETHUSD",1643490798549,0.140103,2623.8,2623.4,1.40673569]
["bitfinex","ETHUSD",1643490798749,0.140103,2623.7,2623.4,1.40673569]
["bitfinex","ETHUSD",1643490798950,0.140103,2623.6,2623.4,1.40673569]
["bitfinex","ETHUSD",1643490799199,0.10339625,2623.9,2623.4,1.40673569]
["bitfinex","ETHUSD",1643490799400,0.14012215,2623.8,2623.4,1.40673569]
["bitfinex","ETHUSD",1643490800199,0.14012215,2623.8,2623.5,1.40673569]
["bitfinex","ETHUSD",1643490800402,0.14012215,2623.8,2623.6,1.40673569]
["bitfinex","ETHUSD",1643490800702,1.25650001,2624.2,2623.1,0.69238893]
["bitfinex","ETHUSD",1643490800906,1.25650001,2624.2,2623.4,0.69238893]
["bitfinex","ETHUSD",1643490800907,0.14008168,2624.1,2623.4,0.69238893]
["bitfinex","ETHUSD",1643490801103,0.14008168,2624.1,2623.4,0.70071158]
["bitfinex","ETHUSD",1643490801400,0.01100001,2624.2,2624.1,5.28637988]
["bitfinex","ETHUSD",1643490801600,0.01100001,2624.2,2624.1,6.99269717]
["bitfinex","ETHUSD",1643490802001,0.00010002,2624.3,2624.2,6.55]
["bitfinex","ETHUSD",1643490802204,0.00010002,2624.3,2624.2,7.95631729]
["bitfinex","ETHUSD",1643490802401,0.00010002,2624.3,2624.2,9.14710729]
["bitfinex","ETHUSD",1643490802599,0.01100001,2624.7,2624.3,6.95]
["bitfinex","ETHUSD",1643490802869,0.01100001,2624.7,2624.6,4.28542997]
["bitfinex","ETHUSD",1643490803072,0.15105197,2624.7,2624.6,5.99174726]
["bitfinex","ETHUSD",1643490803276,0.01100001,2624.7,2624.6,5.58542997]
["bitfinex","ETHUSD",1643490803477,0.01100001,2624.7,2624.6,7.28581712]
["bitfinex","ETHUSD",1643490803874,3.961e-05,2624.8,2624.7,2.7]
["bitfinex","ETHUSD",1643490804075,3.961e-05,2624.8,2624.7,5.10038715]
["bitfinex","ETHUSD",1643490805774,3.961e-05,2624.8,2624.7,5.29117715]
["bitfinex","ETHUSD",1643490805978,3.961e-05,2624.8,2624.7,8.49813236]
["bitfinex","ETHUSD",1643490806176,3.961e-05,2624.8,2624.7,5.29117715]
["bitfinex","ETHUSD",1643490808210,3.961e-05,2624.8,2624.7,2.40038715]
["bitfinex","ETHUSD",1643490808405,3.961e-05,2624.8,2624.4,12.1401]
["bitfinex","ETHUSD",1643490808406,3.961e-05,2624.8,2624.4,11.5911]
["bitfinex","ETHUSD",1643490808608,3.961e-05,2624.8,2624.5,1.40149718]
["bitfinex","ETHUSD",1643490808806,3.961e-05,2624.8,2624.7,5.94079]
["bitfinex","ETHUSD",1643490809008,3.961e-05,2624.8,2624.7,7.34228718]
["bitfinex","ETHUSD",1643490809211,3.961e-05,2624.8,2624.7,6.29204677]
["bitfinex","ETHUSD",1643490809407,3.961e-05,2624.8,2624.7,8.89204677]
["bitfinex","ETHUSD",1643490809607,3.961e-05,2624.8,2624.7,6.59204677]
["bitfinex","ETHUSD",1643490809807,3.961e-05,2624.8,2624.7,7.59204677]
["bitfinex","ETHUSD",1643490810108,3.961e-05,2624.8,2624.7,7.24079]
["bitfinex","ETHUSD",1643490811154,3.961e-05,2624.8,2624.7,1.19079]
["bitfinex","ETHUSD",1643490811448,3.961e-05,2624.8,2624.4,3.8234]
["bitfinex","ETHUSD",1643490811449,3.961e-05,2624.8,2624.5,1.0]
["bitfinex","ETHUSD",1643490812452,3.961e-05,2624.8,2624.2,1.1502]
["bitfinex","ETHUSD",1643490812649,3.961e-05,2624.8,2624.3,0.1456]
["bitfinex","ETHUSD",1643490812650,0.00731695,2624.8,2624.3,0.1456]
["bitfinex","ETHUSD",1643490812851,3.961e-05,2624.8,2624.3,0.1464]
["bitfinex","ETHUSD",1643490813052,3.961e-05,2624.8,2624.2,0.08980427]
["bitfinex","ETHUSD",1643490813252,3.961e-05,2624.8,2624.3,1.39753549]
["bitfinex","ETHUSD",1643490813451,0.01100001,2625.3,2625.2,0.02740665]
["bitfinex","ETHUSD",1643490814299,9.16100001,2625.3,2625.2,0.02740665]
["bitfinex","ETHUSD",1643490814498,9.29588313,2625.3,2625.2,0.02740665]
["bitfinex","ETHUSD",1643490814699,9.59588313,2625.3,2625.2,0.02740665]
["bitfinex","ETHUSD",1643490814903,12.35842054,2625.3,2625.2,0.02740665]
["bitfinex","ETHUSD",1643490815501,12.33317118,2625.3,2625.2,0.02740665]
["bitfinex","ETHUSD",1643490815701,9.59588313,2625.3,2625.2,0.02740665]
["bitfinex","ETHUSD",1643490816100,12.37071383,2625.3,2625.2,0.02740665]
["bitfinex","ETHUSD",1643490816304,9.59588313,2625.3,2625.2,0.02740665]
["bitfinex","ETHUSD",1643490816502,9.16100001,2625.3,2625.2,0.02740665]
["bitfinex","ETHUSD",1643490819655,12.34691696,2625.3,2625.2,6.65e-06]
["bitfinex","ETHUSD",1643490819856,13.27232229,2625.3,2625.2,6.65e-06]
["bitfinex","ETHUSD",1643490820056,13.94241542,2625.3,2625.2,6.65e-06]
["bitfinex","ETHUSD",1643490820658,11.19155164,2625.3,2625.2,6.65e-06]
["bitfinex","ETHUSD",1643490821258,11.1573582,2625.3,2625.2,6.65e-06]
["bitfinex","ETHUSD",1643490821463,9.8573582,2625.3,2625.2,6.65e-06]
["bitfinex","ETHUSD",1643490822801,12.69673369,2625.3,2625.2,6.65e-06]
["bitfinex","ETHUSD",1643490823201,12.88371455,2625.3,2625.2,6.65e-06]
["bitfinex","ETHUSD",1643490823401,12.86847227,2625.3,2625.2,6.65e-06]
["bitfinex","ETHUSD",1643490823601,10.18761486,2625.3,2625.2,6.65e-06]
["bitfinex","ETHUSD",1643490823801,12.87550653,2625.3,2625.2,6.65e-06]
["bitfinex","ETHUSD",1643490824202,10.18761486,2625.3,2625.2,6.65e-06]
["bitfinex","ETHUSD",1643490824402,12.8945422,2625.3,2625.2,6.65e-06]
["bitfinex","ETHUSD",1643490824602,10.18761486,2625.3,2625.2,6.65e-06]
["bitfinex","ETHUSD",1643490824802,12.89738322,2625.3,2625.2,6.65e-06]
["bitfinex","ETHUSD",1643490825003,9.88761486,2625.3,2625.2,6.65e-06]
["bitfinex","ETHUSD",1643490825203,9.8573582,2625.3,2625.2,6.65e-06]
["bitfinex","ETHUSD",1643490825649,10.19381184,2625.3,2625.2,6.65e-06]
["bitfinex","ETHUSD",1643490826551,12.88853581,2625.3,2625.2,6.65e-06]
["bitfinex","ETHUSD",1643490826950,12.58853581,2625.3,2625.2,6.65e-06]
["bitfinex","ETHUSD",1643490827150,12.55208217,2625.3,2625.2,6.65e-06]
["bitfinex","ETHUSD",1643490827349,10.1573582,2625.3,2625.2,6.65e-06]
["bitfinex","ETHUSD",1643490827650,12.99372318,2625.3,2625.2,6.65e-06]
["bitfinex","ETHUSD",1643490830106,13.99372318,2625.3,2625.2,6.65e-06]
["bitfinex","ETHUSD",1643490830311,1.99899335,2625.0,2623.4,5.1711]
["bitfinex","ETHUSD",1643490830510,3.72414175,2624.9,2623.7,1.3977226]
["bitfinex","ETHUSD",1643490830808,0.13505317,2624.8,2623.7,1.3977226]
["bitfinex","ETHUSD",1643490831211,3.58908858,2624.9,2623.7,1.3977226]
["bitfinex","ETHUSD",1643490831408,0.57455587,2624.9,2623.7,1.3977226]
["bitfinex","ETHUSD",1643490831610,0.71279201,2624.6,2623.7,1.3977226]
["bitfinex","ETHUSD",1643490832508,0.71279201,2624.6,2623.7,1.7500672]
["bitfinex","ETHUSD",1643490832846,0.71279201,2624.6,2623.8,1.3977226]
["bitfinex","ETHUSD",1643490833051,0.71279201,2624.6,2623.4,5.1711]
["bitfinex","ETHUSD",1643490833253,0.71279201,2624.6,2623.9,1.39528583]
["bitfinex","ETHUSD",1643490833451,4.52645368,2624.9,2624.0,1.39528583]
["bitfinex","ETHUSD",1643490833654,1.794,2624.9,2623.4,6.79167165]
["bitfinex","ETHUSD",1643490833854,2.73295668,2624.8,2623.6,1.38255307]
["bitfinex","ETHUSD",1643490834256,0.92028818,2624.4,2623.6,1.38255307]
["bitfinex","ETHUSD",1643490835753,3.0429,2624.8,2623.6,1.38255307]
["bitfinex","ETHUSD",1643490835954,3.0429,2624.8,2623.9,0.39223981]
["bitfinex","ETHUSD",1643490836155,3.0429,2624.8,2624.0,1.38255307]
["bitfinex","ETHUSD",1643490836355,1.794,2624.9,2624.0,1.38255307]
["bitfinex","ETHUSD",1643490836798,0.67127071,2624.6,2624.0,1.38255307]
["bitfinex","ETHUSD",1643490836996,0.67127071,2624.6,2623.6,1.38255307]
["bitfinex","ETHUSD",1643490837399,2.67934404,2624.5,2623.6,1.38255307]
["bitfinex","ETHUSD",1643490837601,2.0,2624.0,2623.6,1.38255307]
["bitfinex","ETHUSD",1643490839306,4.66834967,2624.0,2623.6,1.38255307]
["bitfinex","ETHUSD",1643490839502,4.66834967,2624.0,2623.5,0.56211066]
["bitfinex","ETHUSD",1643490839503,2.01501758,2624.0,2623.5,0.56211066]
["bitfinex","ETHUSD",1643490839705,2.0,2624.0,2623.6,1.38594535]
["bitfinex","ETHUSD",1643490840347,2.0,2624.0,2623.6,1.79190854]
["bitfinex","ETHUSD",1643490840549,1.245,2624.9,2623.7,9.93594535]
["bitfinex","ETHUSD",1643490840745,1.245,2624.9,2623.8,1.39076902]
["bitfinex","ETHUSD",1643490840945,1.245,2624.9,2623.9,1.38594535]
["bitfinex","ETHUSD",1643490841754,1.245,2624.9,2624.1,0.34593631]
["bitfinex","ETHUSD",1643490841954,1.245,2624.9,2624.2,1.38594535]
["bitfinex","ETHUSD",1643490842153,2.86516024,2625.0,2623.8,8.78074535]
["bitfinex","ETHUSD",1643490842352,2.86516024,2625.0,2623.8,8.43718893]
["bitfinex","ETHUSD",1643490842754,2.87286159,2625.0,2623.8,7.7448]
["bitfinex","ETHUSD",1643490842952,2.86516024,2625.0,2623.9,0.33710672]
["bitfinex","ETHUSD",1643490843152,0.33710672,2624.3,2623.8,6.08190672]
["bitfinex","ETHUSD",1643490843354,0.33710672,2624.3,2623.7,0.69238893]
["bitfinex","ETHUSD",1643490843752,0.33710672,2624.3,2623.6,3.02567893]
["bitfinex","ETHUSD",1643490843954,0.33710672,2624.3,2623.7,1.0]
["bitfinex","ETHUSD",1643490844204,0.33710672,2624.3,2623.6,1.1425]
["bitfinex","ETHUSD",1643490844205,0.75653133,2624.2,2623.6,1.1425]
["bitfinex","ETHUSD",1643490844407,0.75653133,2624.2,2623.5,2.25449959]
["bitfinex","ETHUSD",1643490844408,0.10339625,2623.9,2623.5,1.25449959]
["bitfinex","ETHUSD",1643490844610,0.10339625,2623.9,2623.5,0.56211066]
["bitfinex","ETHUSD",1643490845004,0.10339625,2623.9,2623.5,1.25449959]
["bitfinex","ETHUSD",1643490845205,0.10339625,2623.9,2623.5,0.56211066]
["bitfinex","ETHUSD",1643490845407,0.10339625,2623.9,2623.5,1.25449959]
["bitfinex","ETHUSD",1643490845809,2.90892109,2624.5,2623.5,1.25449959]
["bitfinex","ETHUSD",1643490846008,0.549,2624.6,2623.5,1.25449959]
["bitfinex","ETHUSD",1643490846210,0.549,2624.6,2623.6,0.69238893]
["bitfinex","ETHUSD",1643490846610,3.01997498,2624.8,2623.7,0.69238893]
["bitfinex","ETHUSD",1643490846909,2.58049661,2625.0,2623.9,0.39764451]
["bitfinex","ETHUSD",1643490847115,1.99899335,2625.0,2624.2,0.69238893]
["bitfinex","ETHUSD",1643490847312,1.99899335,2625.0,2624.2,0.69839955]
["bitfinex","ETHUSD",1643490847715,0.32990687,2624.9,2623.8,3.6461]
["bitfinex","ETHUSD",1643490847949,0.32990687,2624.9,2623.8,1.61725548]
["bitfinex","ETHUSD",1643490848152,0.32990687,2624.9,2623.5,1.25449959]
["bitfinex","ETHUSD",1643490848449,2.84799335,2625.0,2623.8,0.69238893]
["bitfinex","ETHUSD",1643490848650,0.88768201,2624.8,2623.8,0.69238893]
["bitfinex","ETHUSD",1643490848849,1.61822872,2624.0,2623.8,0.69238893]
["bitfinex","ETHUSD",1643490849049,1.61822872,2624.0,2623.9,0.40276244]
["bitfinex","ETHUSD",1643490849349,1.56822872,2624.0,2623.9,4.70276244]
["bitfinex","ETHUSD",1643490849751,1.24810365,2624.8,2624.3,0.35760002]
["bitfinex","ETHUSD",1643490850151,1.99899335,2625.0,2624.3,0.35760002]
["bitfinex","ETHUSD",1643490851351,0.40566652,2624.8,2624.3,0.35760002]
["bitfinex","ETHUSD",1643490851801,0.40566652,2624.8,2624.0,0.69278415]
["bitfinex","ETHUSD",1643490852805,1.30721585,2624.0,2623.9,1.3]
["bitfinex","ETHUSD",1643490853005,1.30721585,2624.0,2623.9,0.7312974]
["bitfinex","ETHUSD",1643490853405,1.30721585,2624.0,2623.9,1.7312974]
["bitfinex","ETHUSD",1643490853607,0.01458169,2624.8,2624.0,4.85]
["bitfinex","ETHUSD",1643490854207,0.8231769,2624.9,2624.0,4.85]
["bitfinex","ETHUSD",1643490854808,0.8231769,2624.9,2623.9,2.21983455]
["bitfinex","ETHUSD",1643490855011,0.8231769,2624.9,2623.9,1.21983455]
["bitfinex","ETHUSD",1643490855207,0.8231769,2624.9,2623.9,0.3]
["bitfinex","ETHUSD",1643490855449,0.34636419,2624.8,2624.2,0.36039508]
["bitfinex","ETHUSD",1643490855750,0.34636419,2624.8,2623.8,2.21983455]
["bitfinex","ETHUSD",1643490856753,0.37127371,2624.8,2623.7,2.21983455]
["bitfinex","ETHUSD",1643490856952,0.35928594,2624.8,2623.8,0.91983455]
["bitfinex","ETHUSD",1643490857154,0.35928594,2624.8,2623.7,1.21983455]
["bitfinex","ETHUSD",1643490857355,0.32990687,2624.7,2623.7,0.3]
["bitfinex","ETHUSD",1643490857557,0.32990687,2624.7,2623.6,4.2599]
["bitfinex","ETHUSD",1643490857754,0.08482523,2624.0,2623.6,4.2599]
["bitfinex","ETHUSD",1643490857952,0.09467557,2624.0,2623.5,1.92055414]
["bitfinex","ETHUSD",1643490858154,0.09467557,2624.0,2623.5,1.48194521]
["bitfinex","ETHUSD",1643490858553,0.08482523,2624.0,2623.5,1.48194521]
["bitfinex","ETHUSD",1643490859598,0.70113574,2624.1,2623.5,1.48194521]
["bitfinex","ETHUSD",1643490860201,0.70113574,2624.1,2623.6,0.91983455]
["bitfinex","ETHUSD",1643490860401,1.2023,2624.6,2623.6,0.91983455]
["bitfinex","ETHUSD",1643490860601,1.63348942,2624.6,2623.7,3.07876413]
["bitfinex","ETHUSD",1643490860803,1.63348942,2624.6,2623.8,0.91983455]
["bitfinex","ETHUSD",1643490861002,0.43118942,2624.6,2623.8,1.91983455]
["bitfinex","ETHUSD",1643490861203,0.43118942,2624.6,2623.8,2.21983455]
["bitfinex","ETHUSD",1643490861404,0.43118942,2624.6,2623.8,0.91983455]
["bitfinex","ETHUSD",1643490861603,0.75274125,2624.5,2624.0,0.43994717]
["bitfinex","ETHUSD",1643490862103,0.75274125,2624.5,2624.1,1.32365525]
["bitfinex","ETHUSD",1643490862303,0.75274125,2624.5,2624.2,1.32365525]
["bitfinex","ETHUSD",1643490862503,0.75274125,2624.5,2624.3,1.32365525]
["bitfinex","ETHUSD",1643490862706,0.75274125,2624.5,2623.7,3.4142898]
["bitfinex","ETHUSD",1643490862955,0.75274125,2624.5,2623.7,2.2434898]
["bitfinex","ETHUSD",1643490863157,0.75274125,2624.5,2623.9,1.13733333]
["bitfinex","ETHUSD",1643490863356,0.75274125,2624.5,2624.0,1.32365525]
["bitfinex","ETHUSD",1643490864158,0.75274125,2624.5,2624.0,2.01750473]
["bitfinex","ETHUSD",1643490864359,1.137,2624.9,2624.0,2.01750473]
["bitfinex","ETHUSD",1643490864360,1.137,2624.9,2624.1,1.32365525]
["bitfinex","ETHUSD",1643490864559,0.21951193,2624.8,2624.2,1.32365525]
["bitfinex","ETHUSD",1643490864759,0.21951193,2624.9,2624.1,0.69384948]
["bitfinex","ETHUSD",1643490864959,1.23930001,2625.3,2624.2,1.32365525]
["bitfinex","ETHUSD",1643490864960,0.21356157,2624.8,2624.2,1.32365525]
["bitfinex","ETHUSD",1643490865158,1.23930001,2625.3,2624.3,1.32365525]
["bitfinex","ETHUSD",1643490865363,1.34013906,2624.5,2624.4,1.32365525]
["bitfinex","ETHUSD",1643490865761,1.34013906,2624.5,2624.1,1.32365525]
["bitfinex","ETHUSD",1643490865961,1.34013906,2624.5,2624.2,1.32365525]
["bitfinex","ETHUSD",1643490866163,1.34013906,2624.5,2624.3,1.32365525]
["bitfinex","ETHUSD",1643490866360,1.34013906,2624.5,2624.4,1.32365525]
["bitfinex","ETHUSD",1643490866594,0.90894964,2624.5,2624.1,1.32365525]
["bitfinex","ETHUSD",1643490866894,0.90894964,2624.5,2624.2,1.32365525]
["bitfinex","ETHUSD",1643490867096,0.90894964,2624.5,2624.3,1.32365525]
["bitfinex","ETHUSD",1643490867293,0.90894964,2624.5,2624.4,1.32365525]
["bitfinex","ETHUSD",1643490867494,0.90894964,2624.5,2623.8,2.01750473]
["bitfinex","ETHUSD",1643490867797,0.90894964,2624.5,2623.9,1.32365525]
["bitfinex","ETHUSD",1643490868001,0.39650409,2624.2,2623.8,0.69384948]
["bitfinex","ETHUSD",1643490868199,0.90894964,2624.5,2623.8,0.69384948]
["bitfinex","ETHUSD",1643490868599,0.90894964,2624.5,2623.9,2.03304233]
["bitfinex","ETHUSD",1643490868798,3.1132,2624.8,2624.0,1.33919285]
["bitfinex","ETHUSD",1643490868999,1.2484,2624.9,2624.1,1.33919285]
["bitfinex","ETHUSD",1643490869000,0.21415025,2624.7,2624.1,1.33919285]
["bitfinex","ETHUSD",1643490869206,1.2484,2624.9,2624.2,1.33919285]
["bitfinex","ETHUSD",1643490869401,0.42777656,2624.4,2624.3,1.33919285]
["bitfinex","ETHUSD",1643490869601,0.21487995,2624.8,2624.3,1.33919285]
["bitfinex","ETHUSD",1643490869801,0.2148807,2624.7,2624.4,1.33919285]
["bitfinex","ETHUSD",1643490870002,0.549,2625.1,2624.5,1.33919285]
["bitfinex","ETHUSD",1643490870202,4.69706267,2624.6,2624.0,0.69384948]
["bitfinex","ETHUSD",1643490870664,5.09819255,2624.6,2624.1,1.3398283]
["bitfinex","ETHUSD",1643490870866,5.09819255,2624.6,2624.2,1.3398283]
["bitfinex","ETHUSD",1643490871061,5.09819255,2624.6,2624.3,1.3398283]
["bitfinex","ETHUSD",1643490871360,5.09819255,2624.6,2624.4,1.3398283]
["bitfinex","ETHUSD",1643490871561,5.09819255,2624.6,2624.5,1.3398283]
["bitfinex","ETHUSD",1643490871761,5.09819255,2624.6,2624.1,1.3398283]
["bitfinex","ETHUSD",1643490871968,5.09819255,2624.6,2624.2,1.3398283]
["bitfinex","ETHUSD",1643490872169,5.09819255,2624.6,2624.0,1.03171689]
["bitfinex","ETHUSD",1643490872170,0.549,2625.1,2624.3,1.3398283]
["bitfinex","ETHUSD",1643490872468,0.549,2625.1,2624.4,1.3398283]
["bitfinex","ETHUSD",1643490872469,0.2148837,2624.9,2624.4,1.3398283]
["bitfinex","ETHUSD",1643490872667,0.2148837,2624.9,2624.5,1.3398283]
["bitfinex","ETHUSD",1643490872872,0.2148837,2624.9,2624.6,1.3398283]
["bitfinex","ETHUSD",1643490873069,0.2148837,2624.9,2624.7,1.3398283]
["bitfinex","ETHUSD",1643490873271,0.74892902,2624.7,2624.0,0.69384948]
["bitfinex","ETHUSD",1643490873468,0.36641429,2624.6,2624.0,1.08873875]
["bitfinex","ETHUSD",1643490873668,0.06477513,2624.5,2624.1,1.33963675]
["bitfinex","ETHUSD",1643490874100,0.06477513,2624.5,2624.2,1.33963675]
["bitfinex","ETHUSD",1643490874300,0.06477513,2624.5,2624.3,1.33963675]
["bitfinex","ETHUSD",1643490874501,1.2047,2624.9,2624.4,1.33963675]
["bitfinex","ETHUSD",1643490874701,0.23663382,2624.8,2624.5,1.33963675]
["bitfinex","ETHUSD",1643490874900,0.549,2625.1,2624.6,1.33963675]
["bitfinex","ETHUSD",1643490875102,0.23666183,2624.9,2624.7,1.33963675]
["bitfinex","ETHUSD",1643490875300,0.23666183,2624.9,2624.8,1.33963675]
["bitfinex","ETHUSD",1643490875501,1.2129657,2624.9,2624.8,1.33963675]
["bitfinex","ETHUSD",1643490877403,0.97630387,2624.9,2624.8,1.33963675]
["bitfinex","ETHUSD",1643490877603,1.20308147,2624.9,2624.8,1.33963675]
["bitfinex","ETHUSD",1643490878056,0.2267776,2624.9,2624.8,1.33963675]
["bitfinex","ETHUSD",1643490878255,0.01100001,2625.3,2624.3,2.64775338]
["bitfinex","ETHUSD",1643490878463,0.01100001,2625.3,2624.4,1.19079]
["bitfinex","ETHUSD",1643490878857,0.01100001,2625.3,2624.4,0.63319]
["bitfinex","ETHUSD",1643490879057,0.01100001,2625.3,2624.4,0.63799]
["bitfinex","ETHUSD",1643490879258,0.01100001,2625.3,2624.5,0.1496]
["bitfinex","ETHUSD",1643490879457,0.01100001,2625.3,2624.5,0.16656098]
["bitfinex","ETHUSD",1643490879760,0.01100001,2625.3,2624.5,0.1544]
["bitfinex","ETHUSD",1643490879959,0.01100001,2625.3,2624.6,0.19079]
["bitfinex","ETHUSD",1643490880157,0.01100001,2625.3,2624.7,0.549]
["bitfinex","ETHUSD",1643490880356,0.01100001,2625.3,2624.7,0.849]
["bitfinex","ETHUSD",1643490880760,0.01100001,2625.3,2624.6,1.61982482]
["bitfinex","ETHUSD",1643490881060,0.01100001,2625.3,2624.6,0.91982482]
["bitfinex","ETHUSD",1643490882108,0.01100001,2625.3,2624.7,25.62248917]
["bitfinex","ETHUSD",1643490882306,0.01100001,2625.3,2624.7,4.11198794]
["bitfinex","ETHUSD",1643490882604,0.01100001,2625.3,2624.8,1.1632]
["bitfinex","ETHUSD",1643490882804,0.01100001,2625.3,2624.9,6.3300629]
["bitfinex","ETHUSD",1643490883006,0.01100001,2625.3,2624.9,8.32904326]
["bitfinex","ETHUSD",1643490883308,0.01100001,2625.3,2624.9,8.62904326]
["bitfinex","ETHUSD",1643490883908,0.01100001,2625.3,2625.1,22.23]
["bitfinex","ETHUSD",1643490884108,0.01100001,2625.5,2625.3,8.55]
["bitfinex","ETHUSD",1643490884306,0.01100001,2625.5,2625.4,11.62803717]
["bitfinex","ETHUSD",1643490884509,0.01100001,2625.5,2625.4,12.0796629]
["bitfinex","ETHUSD",1643490884706,0.007,2626.4,2625.5,7.8]
["bitfinex","ETHUSD",1643490884905,0.007,2626.4,2625.9,0.69721274]
["bitfinex","ETHUSD",1643490885107,0.007,2626.4,2626.0,1.3310629]
["bitfinex","ETHUSD",1643490885353,0.007,2626.4,2626.1,1.3310629]
["bitfinex","ETHUSD",1643490885556,0.007,2626.4,2625.6,1.2434]
["bitfinex","ETHUSD",1643490885557,0.007,2626.4,2626.2,1.3310629]
["bitfinex","ETHUSD",1643490885754,0.007,2626.4,2625.4,1.38617397]
["bitfinex","ETHUSD",1643490885954,0.06477513,2626.3,2625.5,1.33051967]
["bitfinex","ETHUSD",1643490886559,0.84096687,2626.0,2625.5,1.33051967]
["bitfinex","ETHUSD",1643490886759,0.84096687,2626.0,2625.6,1.33051967]
["bitfinex","ETHUSD",1643490887058,0.84096687,2626.0,2625.0,0.001]
["bitfinex","ETHUSD",1643490887259,0.84096687,2626.0,2625.0,0.69821274]
["bitfinex","ETHUSD",1643490887457,0.84096687,2626.0,2625.3,0.38908008]
["bitfinex","ETHUSD",1643490887657,0.69219481,2625.6,2625.4,1.31941498]
["bitfinex","ETHUSD",1643490887857,0.69219481,2625.6,2625.0,0.001]
["bitfinex","ETHUSD",1643490887858,0.06477513,2626.3,2625.5,1.31941498]
["bitfinex","ETHUSD",1643490888060,0.06477513,2626.3,2625.0,0.001]
["bitfinex","ETHUSD",1643490888061,0.06477513,2626.3,2625.6,1.31941498]
["bitfinex","ETHUSD",1643490888261,0.06477513,2626.3,2625.0,0.001]
["bitfinex","ETHUSD",1643490888263,0.06477513,2626.3,2625.7,1.31941498]
["bitfinex","ETHUSD",1643490888461,0.06477513,2626.3,2625.1,5.85272772]
["bitfinex","ETHUSD",1643490888661,0.22785788,2626.2,2625.7,0.44808504]
["bitfinex","ETHUSD",1643490888864,0.007,2626.4,2625.8,1.31941498]
["bitfinex","ETHUSD",1643490888865,0.91983714,2626.4,2625.8,1.31941498]
["bitfinex","ETHUSD",1643490889115,0.007,2626.4,2625.8,1.31941498]
["bitfinex","ETHUSD",1643490889701,0.007,2626.4,2625.3,1.1397]
["bitfinex","ETHUSD",1643490889907,0.007,2626.4,2625.4,1.32179705]
["bitfinex","ETHUSD",1643490890308,0.06477513,2625.9,2625.4,1.32179705]
["bitfinex","ETHUSD",1643490890911,0.06477513,2625.9,2625.5,1.32179705]
["bitfinex","ETHUSD",1643490891110,0.07914549,2625.9,2625.0,0.001]
["bitfinex","ETHUSD",1643490891314,0.62814549,2625.9,2625.0,1.3230662]
["bitfinex","ETHUSD",1643490891809,0.62814549,2625.9,2625.1,1.3220662]
["bitfinex","ETHUSD",1643490892011,0.61377513,2625.9,2625.1,1.3220662]
["bitfinex","ETHUSD",1643490892212,0.70803804,2625.6,2625.1,1.3220662]
["bitfinex","ETHUSD",1643490893454,0.06477513,2625.9,2625.1,1.3220662]
["bitfinex","ETHUSD",1643490893654,0.549,2626.2,2625.1,1.3220662]
["bitfinex","ETHUSD",1643490894655,0.549,2626.2,2625.2,1.3220662]
["bitfinex","ETHUSD",1643490894856,0.01297788,2626.3,2625.5,0.44164084]
["bitfinex","ETHUSD",1643490895058,0.007,2626.4,2625.0,4.06264626]
["bitfinex","ETHUSD",1643490895059,0.007,2626.4,2625.6,1.3220662]
["bitfinex","ETHUSD",1643490895256,0.007,2626.4,2625.7,1.3220662]
["bitfinex","ETHUSD",1643490895456,0.007,2626.4,2625.2,1.3]
["bitfinex","ETHUSD",1643490895657,0.007,2626.4,2625.3,1.31890678]
["bitfinex","ETHUSD",1643490896063,0.007,2626.4,2625.4,1.31890678]
["bitfinex","ETHUSD",1643490896258,0.007,2626.4,2625.5,1.31890678]
["bitfinex","ETHUSD",1643490896602,1.18560001,2626.7,2625.6,1.31890678]
["bitfinex","ETHUSD",1643490896603,1.16060002,2626.7,2625.6,1.31890678]
["bitfinex","ETHUSD",1643490896801,0.22859056,2626.6,2625.4,0.43652716]
["bitfinex","ETHUSD",1643490897201,0.22859056,2626.6,2625.5,1.31892572]
["bitfinex","ETHUSD",1643490897600,0.91179475,2626.2,2625.5,1.31892572]
["bitfinex","ETHUSD",1643490898003,1.46060002,2626.7,2625.5,1.31892572]
["bitfinex","ETHUSD",1643490898209,0.22884024,2626.6,2625.5,1.31892572]
["bitfinex","ETHUSD",1643490898905,0.7151679,2626.4,2625.5,1.31892572]
["bitfinex","ETHUSD",1643490899110,1.16060002,2626.7,2625.8,0.34802103]
["bitfinex","ETHUSD",1643490899307,1.2043,2626.8,2625.8,0.34802103]
["bitfinex","ETHUSD",1643490899508,0.22892511,2626.7,2625.4,4.36889285]
["bitfinex","ETHUSD",1643490899707,0.23679747,2626.7,2625.5,1.31662346]
["bitfinex","ETHUSD",1643490899906,1.2043,2626.8,2625.5,1.61662346]
["bitfinex","ETHUSD",1643490900106,0.2297104,2626.7,2625.6,1.31662346]
["bitfinex","ETHUSD",1643490900351,0.79349504,2626.5,2625.6,1.31662346]
["bitfinex","ETHUSD",1643490900855,0.79349504,2626.5,2626.0,0.44902238]
["bitfinex","ETHUSD",1643490901249,0.79349504,2626.5,2625.5,0.3]
["bitfinex","ETHUSD",1643490901451,0.79349504,2626.5,2625.6,1.31635158]
["bitfinex","ETHUSD",1643490902249,1.2043,2626.8,2625.9,0.3229821]
["bitfinex","ETHUSD",1643490902654,0.7053396,2626.9,2626.3,0.36254871]
["bitfinex","ETHUSD",1643490903354,0.7053396,2626.9,2626.0,0.549]
["bitfinex","ETHUSD",1643490903355,0.7053396,2626.9,2626.2,0.19079]
["bitfinex","ETHUSD",1643490903556,0.01100001,2627.0,2626.4,9.2]
["bitfinex","ETHUSD",1643490903755,0.01100001,2627.0,2626.5,3.90038864]
["bitfinex","ETHUSD",1643490903956,0.01100001,2627.0,2626.6,1.0]
["bitfinex","ETHUSD",1643490904216,0.22959369,2626.9,2626.6,1.0]
["bitfinex","ETHUSD",1643490904411,0.72353152,2627.0,2626.7,0.40371792]
["bitfinex","ETHUSD",1643490904412,0.01100001,2627.0,2626.7,0.40371792]
["bitfinex","ETHUSD",1643490905015,0.01100001,2627.0,2626.8,1.31456335]
["bitfinex","ETHUSD",1643490905415,0.01100001,2627.6,2627.0,0.00706271]
["bitfinex","ETHUSD",1643490905618,0.01100001,2628.3,2627.5,0.01269107]
["bitfinex","ETHUSD",1643490905815,0.01100001,2628.3,2627.6,2.05424991]
["bitfinex","ETHUSD",1643490906017,2.65928419,2629.1,2627.7,1.31965983]
["bitfinex","ETHUSD",1643490906018,0.01100001,2629.1,2627.7,1.31965983]
["bitfinex","ETHUSD",1643490906325,4.06504274,2630.8,2629.0,0.0124163]
["bitfinex","ETHUSD",1643490906528,0.7053396,2631.1,2629.9,0.01271126]
["bitfinex","ETHUSD",1643490906529,0.22860868,2630.7,2629.9,0.01271126]
["bitfinex","ETHUSD",1643490906722,1.39613636,2631.6,2629.9,0.01271126]
["bitfinex","ETHUSD",1643490906723,0.1,2632.0,2630.5,6.866]
["bitfinex","ETHUSD",1643490906922,0.05229496,2630.9,2630.6,2.84958214]
["bitfinex","ETHUSD",1643490907120,0.70038318,2632.8,2630.6,2.84958214]
["bitfinex","ETHUSD",1643490907121,0.70038318,2633.0,2631.1,6.87969877]
["bitfinex","ETHUSD",1643490907322,0.7053396,2633.2,2631.6,0.01736258]
["bitfinex","ETHUSD",1643490907323,0.6553396,2633.2,2631.6,0.01736258]
["bitfinex","ETHUSD",1643490907618,0.10877765,2634.2,2631.6,0.01736258]
["bitfinex","ETHUSD",1643490907619,0.00857595,2633.7,2632.3,0.33764247]
["bitfinex","ETHUSD",1643490907869,9.52118402,2634.7,2632.2,6.87880483]
["bitfinex","ETHUSD",1643490907870,0.01225882,2634.1,2633.6,0.44583241]
["bitfinex","ETHUSD",1643490908070,0.01225882,2634.1,2633.3,0.549]
["bitfinex","ETHUSD",1643490908470,0.70038318,2634.7,2633.4,0.19079]
["bitfinex","ETHUSD",1643490908677,0.0129928,2634.9,2633.5,0.549]
["bitfinex","ETHUSD",1643490908871,0.0129928,2634.9,2633.8,6.866]
["bitfinex","ETHUSD",1643490909069,1.40572278,2635.3,2634.7,0.35637648]
["bitfinex","ETHUSD",1643490909070,0.7053396,2635.3,2634.7,0.35637648]
["bitfinex","ETHUSD",1643490909273,0.7053396,2635.3,2634.8,0.549]
["bitfinex","ETHUSD",1643490909469,0.7053396,2635.3,2634.3,1.00440026]
["bitfinex","ETHUSD",1643490909670,0.7053396,2635.3,2634.3,2.6e-07]
["bitfinex","ETHUSD",1643490909671,1.95,2635.0,2634.3,2.6e-07]
["bitfinex","ETHUSD",1643490909871,1.95,2635.0,2633.8,0.13819997]
["bitfinex","ETHUSD",1643490909872,1.86280118,2635.0,2633.8,0.13819997]
["bitfinex","ETHUSD",1643490910070,1.86280118,2635.0,2633.5,0.549]
["bitfinex","ETHUSD",1643490910270,2.41180118,2635.0,2633.4,0.2423]
["bitfinex","ETHUSD",1643490910570,0.39636074,2634.2,2633.4,0.2423]
["bitfinex","ETHUSD",1643490910771,0.39636074,2634.2,2632.1,0.19079]
["bitfinex","ETHUSD",1643490911077,0.39636074,2634.2,2632.0,0.04358291]
["bitfinex","ETHUSD",1643490911078,0.03165141,2633.1,2632.0,0.549]
["bitfinex","ETHUSD",1643490911272,2.33358716,2634.1,2630.9,0.19079]
["bitfinex","ETHUSD",1643490911273,0.01755607,2632.8,2630.9,0.19079]
["bitfinex","ETHUSD",1643490911473,0.01755607,2632.8,2630.7,7.6024]
["bitfinex","ETHUSD",1643490911474,0.04160421,2631.1,2630.7,7.6024]
["bitfinex","ETHUSD",1643490911737,0.8976402,2631.2,2630.7,7.6024]
["bitfinex","ETHUSD",1643490912122,0.90979997,2631.2,2630.7,7.6024]
["bitfinex","ETHUSD",1643490912424,8.099,2631.1,2630.1,0.27639993]
["bitfinex","ETHUSD",1643490912621,8.099,2631.1,2629.3,0.19079]
["bitfinex","ETHUSD",1643490912622,0.36097699,2631.0,2629.3,0.19079]
["bitfinex","ETHUSD",1643490912822,0.36097699,2631.0,2629.1,0.19079]
["bitfinex","ETHUSD",1643490912823,3.19728418,2630.9,2629.1,0.19079]
["bitfinex","ETHUSD",1643490913026,3.19728418,2630.9,2628.7,0.1464]
["bitfinex","ETHUSD",1643490913027,0.01205514,2630.6,2628.7,0.1464]
["bitfinex","ETHUSD",1643490913225,0.549,2630.5,2628.5,0.20299934]
["bitfinex","ETHUSD",1643490913425,0.549,2630.5,2628.6,0.1448]
["bitfinex","ETHUSD",1643490913426,0.02692669,2630.4,2628.6,0.1448]
["bitfinex","ETHUSD",1643490913626,1.504028,2630.6,2629.3,9.2]
["bitfinex","ETHUSD",1643490913827,0.73901851,2629.9,2629.1,0.00531702]
["bitfinex","ETHUSD",1643490914040,0.73901851,2629.9,2628.5,0.13819997]
["bitfinex","ETHUSD",1643490914226,0.19586475,2629.4,2628.5,0.13819997]
["bitfinex","ETHUSD",1643490914428,0.549,2629.3,2628.9,0.00586417]
["bitfinex","ETHUSD",1643490915025,0.549,2629.3,2628.8,0.0069189]
["bitfinex","ETHUSD",1643490915026,0.72536329,2629.1,2628.0,0.19079]
["bitfinex","ETHUSD",1643490915226,0.72536329,2629.1,2628.0,0.00589015]
["bitfinex","ETHUSD",1643490915661,0.67536329,2629.1,2628.0,0.00589015]
["bitfinex","ETHUSD",1643490916061,0.549,2629.3,2628.0,0.00589015]
["bitfinex","ETHUSD",1643490916062,0.73273265,2628.6,2628.0,0.00589015]
["bitfinex","ETHUSD",1643490916262,0.3917295,2629.4,2628.5,0.00702359]
["bitfinex","ETHUSD",1643490916463,0.3917295,2629.4,2628.8,0.00510146]
["bitfinex","ETHUSD",1643490916966,0.3917295,2629.4,2628.5,0.09566654]
["bitfinex","ETHUSD",1643490916967,0.3917295,2629.4,2628.5,0.00702359]
["bitfinex","ETHUSD",1643490917162,0.3917295,2629.4,2628.1,0.42983295]
["bitfinex","ETHUSD",1643490917163,0.549,2629.3,2628.1,0.08864295]
["bitfinex","ETHUSD",1643490917362,0.549,2629.3,2627.9,0.7053396]
["bitfinex","ETHUSD",1643490917363,0.456,2629.3,2627.9,0.7053396]
["bitfinex","ETHUSD",1643490917967,0.77768089,2628.3,2627.9,0.7053396]
["bitfinex","ETHUSD",1643490918168,0.456,2629.0,2627.9,0.7053396]
["bitfinex","ETHUSD",1643490918369,0.40425954,2629.4,2627.9,3.87914267]
["bitfinex","ETHUSD",1643490918370,0.3917295,2629.4,2627.9,3.87914267]
["bitfinex","ETHUSD",1643490918571,0.8477295,2629.4,2627.9,0.7053396]
["bitfinex","ETHUSD",1643490919215,0.8477295,2629.4,2628.0,3.71570949]
["bitfinex","ETHUSD",1643490919415,0.456,2630.0,2628.5,0.44536127]
["bitfinex","ETHUSD",1643490919622,0.456,2630.4,2628.9,0.37434742]
["bitfinex","ETHUSD",1643490919817,0.37327789,2631.0,2629.4,0.00613503]
["bitfinex","ETHUSD",1643490919818,0.82927789,2631.0,2629.4,0.00613503]
["bitfinex","ETHUSD",1643490920016,0.36097699,2631.0,2629.6,0.01889104]
["bitfinex","ETHUSD",1643490920217,0.36097699,2631.0,2629.6,0.157091]
["bitfinex","ETHUSD",1643490920218,0.69532165,2630.4,2629.6,0.157091]
["bitfinex","ETHUSD",1643490920819,0.69532165,2630.4,2629.6,0.15081697]
["bitfinex","ETHUSD",1643490921017,0.69532165,2630.4,2629.6,0.13819996]
["bitfinex","ETHUSD",1643490921419,0.91083216,2629.7,2629.6,0.13819996]
["bitfinex","ETHUSD",1643490921621,0.86083216,2629.7,2629.0,0.19079]
["bitfinex","ETHUSD",1643490921820,0.456,2630.7,2629.0,0.19079]
["bitfinex","ETHUSD",1643490922026,0.81697699,2631.0,2629.0,4.7444254]
["bitfinex","ETHUSD",1643490922327,0.81697699,2631.0,2629.6,0.32616531]
["bitfinex","ETHUSD",1643490922519,0.81697699,2631.0,2629.5,0.0104582]
["bitfinex","ETHUSD",1643490922969,0.69016658,2630.3,2629.5,0.19079]
["bitfinex","ETHUSD",1643490923165,0.69016658,2630.3,2629.3,0.20782349]
["bitfinex","ETHUSD",1643490923365,0.69016658,2630.3,2629.0,0.19079]
["bitfinex","ETHUSD",1643490923964,0.67526776,2629.5,2629.0,0.19079]
["bitfinex","ETHUSD",1643490924366,0.67526776,2629.5,2628.9,0.00660798]
["bitfinex","ETHUSD",1643490924566,0.19586475,2629.2,2628.7,0.51911146]
["bitfinex","ETHUSD",1643490924767,0.3917295,2629.2,2628.6,0.27639993]
["bitfinex","ETHUSD",1643490925767,0.3917295,2629.2,2628.6,0.7086926]
["bitfinex","ETHUSD",1643490926168,0.3917295,2629.2,2629.0,0.3710072]
["bitfinex","ETHUSD",1643490926371,0.01249181,2630.2,2629.0,3.2]
["bitfinex","ETHUSD",1643490926622,0.03639879,2630.7,2628.6,0.27639993]
["bitfinex","ETHUSD",1643490926623,1.1481,2630.8,2628.7,0.01154505]
["bitfinex","ETHUSD",1643490926823,0.01220698,2630.5,2628.6,0.27639993]
["bitfinex","ETHUSD",1643490927027,0.456,2630.4,2628.6,0.27639993]
["bitfinex","ETHUSD",1643490927222,0.456,2630.4,2628.9,0.42932122]
["bitfinex","ETHUSD",1643490927223,0.77322055,2629.7,2628.9,0.42932122]
["bitfinex","ETHUSD",1643490927423,0.77322055,2629.7,2628.6,0.27639993]
["bitfinex","ETHUSD",1643490928429,0.77322055,2629.7,2628.9,0.31982631]
["bitfinex","ETHUSD",1643490928629,0.77322055,2629.7,2628.7,3.43894826]
["bitfinex","ETHUSD",1643490928827,0.77322055,2629.7,2628.7,0.19079]
["bitfinex","ETHUSD",1643490929430,0.77322055,2629.7,2628.7,1.19079]
["bitfinex","ETHUSD",1643490929629,0.77322055,2629.7,2628.8,0.37802086]
["bitfinex","ETHUSD",1643490929828,0.77322055,2629.7,2628.6,0.27639993]
["bitfinex","ETHUSD",1643490930869,0.89664204,2628.7,2628.2,7.51489114]
["bitfinex","ETHUSD",1643490931077,0.91029729,2628.9,2628.2,7.51489114]
["bitfinex","ETHUSD",1643490931278,2.70589053,2628.8,2628.2,7.51489114]
["bitfinex","ETHUSD",1643490931479,0.456,2628.7,2628.2,7.51489114]
["bitfinex","ETHUSD",1643490931876,1.0,2629.4,2628.2,7.51489114]
["bitfinex","ETHUSD",1643490931877,0.456,2629.2,2628.2,7.51489114]
["bitfinex","ETHUSD",1643490932076,1.3,2629.7,2628.2,7.51489114]
["bitfinex","ETHUSD",1643490932077,0.456,2629.6,2628.2,7.51489114]
["bitfinex","ETHUSD",1643490932879,0.85562106,2628.5,2628.2,7.51489114]
["bitfinex","ETHUSD",1643490935218,1.18552793,2628.5,2628.2,7.51489114]
["bitfinex","ETHUSD",1643490935422,0.85562106,2628.5,2628.2,7.51489114]
["bitfinex","ETHUSD",1643490936020,0.32990687,2629.2,2628.2,7.51489114]
["bitfinex","ETHUSD",1643490936223,0.8717848,2629.1,2628.2,7.51489114]
["bitfinex","ETHUSD",1643490936422,0.456,2629.0,2627.9,0.7053396]
["bitfinex","ETHUSD",1643490936627,0.67535847,2628.2,2627.9,0.7053396]
["bitfinex","ETHUSD",1643490936822,0.456,2629.0,2627.9,0.7053396]
["bitfinex","ETHUSD",1643490937022,0.756,2629.0,2627.9,0.7053396]
["bitfinex","ETHUSD",1643490937323,0.3,2628.9,2627.9,0.7053396]
["bitfinex","ETHUSD",1643490937625,0.756,2628.9,2627.9,0.7053396]
["bitfinex","ETHUSD",1643490938475,0.85182627,2628.0,2627.9,0.7053396]
["bitfinex","ETHUSD",1643490944133,0.03084353,2628.6,2627.9,0.7053396]
["bitfinex","ETHUSD",1643490944431,0.01299455,2629.1,2627.9,0.7053396]
["bitfinex","ETHUSD",1643490944630,0.45403525,2629.6,2627.9,0.7053396]
["bitfinex","ETHUSD",1643490944830,0.45403525,2629.6,2628.2,0.32570639]
["bitfinex","ETHUSD",1643490944831,0.4157848,2629.6,2628.2,0.32570639]
["bitfinex","ETHUSD",1643490945033,0.4157848,2629.6,2627.9,0.7053396]
["bitfinex","ETHUSD",1643490945235,0.01211606,2629.3,2627.9,0.7053396]
["bitfinex","ETHUSD",1643490945472,0.88951249,2629.1,2627.9,0.7053396]
["bitfinex","ETHUSD",1643490945680,0.456,2629.0,2627.9,0.7053396]
["bitfinex","ETHUSD",1643490945873,0.872523,2628.1,2627.9,0.7053396]
["bitfinex","ETHUSD",1643490946677,5.67990687,2628.0,2627.1,7.32]
["bitfinex","ETHUSD",1643490946979,7.9108452,2628.0,2627.0,8.18]
["bitfinex","ETHUSD",1643490947176,5.35,2628.0,2627.0,8.18]
["bitfinex","ETHUSD",1643490947476,0.4157848,2628.2,2627.2,0.37748637]
["bitfinex","ETHUSD",1643490947679,0.4157848,2628.2,2627.0,8.18]
["bitfinex","ETHUSD",1643490948079,0.4157848,2628.2,2627.1,1.28609866]
["bitfinex","ETHUSD",1643490948282,0.91551518,2627.5,2627.1,1.28609866]
["bitfinex","ETHUSD",1643490948477,0.4157848,2628.2,2627.1,1.28609866]
["bitfinex","ETHUSD",1643490948679,0.4157848,2628.2,2627.0,15.5]
["bitfinex","ETHUSD",1643490948680,0.92342764,2627.3,2627.0,15.5]
["bitfinex","ETHUSD",1643490949124,0.92342764,2627.3,2627.0,8.18]
["bitfinex","ETHUSD",1643490950029,0.8717848,2627.6,2627.0,8.18]
["bitfinex","ETHUSD",1643490950232,1.456,2628.0,2627.0,8.18]
["bitfinex","ETHUSD",1643490950430,0.3,2627.9,2627.0,8.18]
["bitfinex","ETHUSD",1643490950932,1.82564222,2628.0,2627.0,8.18]
["bitfinex","ETHUSD",1643490951131,0.87013643,2627.3,2627.0,8.18]
["bitfinex","ETHUSD",1643490953176,0.87013643,2627.3,2626.0,0.67609675]
["bitfinex","ETHUSD",1643490953379,0.87013643,2627.3,2626.1,1.21789056]
["bitfinex","ETHUSD",1643490953380,0.32990687,2627.2,2626.1,1.21789056]
["bitfinex","ETHUSD",1643490953582,0.32990687,2627.2,2626.2,1.21789056]
["bitfinex","ETHUSD",1643490953781,0.32990687,2627.2,2626.3,1.21789056]
["bitfinex","ETHUSD",1643490953981,0.32990687,2627.2,2626.4,1.21789056]
["bitfinex","ETHUSD",1643490954181,0.4157848,2627.6,2626.8,0.41217052]
["bitfinex","ETHUSD",1643490954380,0.4157848,2627.6,2626.0,1.21789056]
["bitfinex","ETHUSD",1643490954582,0.4157848,2627.6,2626.3,0.67609675]
["bitfinex","ETHUSD",1643490954583,2.96728216,2627.6,2626.3,0.67609675]
["bitfinex","ETHUSD",1643490954781,0.4157848,2627.6,2626.4,1.22011278]
["bitfinex","ETHUSD",1643490954979,0.4157848,2627.6,2626.5,0.90653976]
["bitfinex","ETHUSD",1643490954980,0.01234745,2627.3,2626.5,0.90653976]
["bitfinex","ETHUSD",1643490955180,0.01234745,2627.3,2626.1,0.60380953]
["bitfinex","ETHUSD",1643490955381,0.70746262,2627.1,2626.5,0.42797735]
["bitfinex","ETHUSD",1643490955580,0.70746262,2627.1,2626.0,0.90146234]
["bitfinex","ETHUSD",1643490955779,0.70746262,2627.1,2625.9,0.27639993]
["bitfinex","ETHUSD",1643490955982,0.4157848,2627.6,2625.9,0.27639993]
["bitfinex","ETHUSD",1643490955983,5.705,2628.9,2627.6,0.22507381]
["bitfinex","ETHUSD",1643490956188,22.24267611,2628.0,2627.6,0.22507381]
["bitfinex","ETHUSD",1643490956380,0.03063109,2627.8,2627.6,0.22507381]
["bitfinex","ETHUSD",1643490956614,9.47990687,2627.7,2627.6,0.22507381]
["bitfinex","ETHUSD",1643490956818,10.15236573,2627.7,2627.6,0.22507381]
["bitfinex","ETHUSD",1643490957025,9.82245886,2627.7,2627.6,0.22507381]
["bitfinex","ETHUSD",1643490957522,11.48739002,2627.7,2627.6,0.22507381]
["bitfinex","ETHUSD",1643490957721,11.78739002,2627.7,2627.6,0.22507381]
["bitfinex","ETHUSD",1643490958925,11.78739002,2627.7,2626.1,7.52095231]
["bitfinex","ETHUSD",1643490958926,9.175,2627.6,2626.1,7.52095231]
["bitfinex","ETHUSD",1643490959126,0.01263773,2627.0,2626.1,1.55410979]
["bitfinex","ETHUSD",1643490959324,0.01263773,2627.0,2625.8,0.7053396]
["bitfinex","ETHUSD",1643490959325,0.77326914,2626.9,2625.8,0.7053396]
["bitfinex","ETHUSD",1643490959526,0.3,2626.8,2625.8,0.7053396]
["bitfinex","ETHUSD",1643490959728,0.46437774,2626.7,2625.8,0.7053396]
["bitfinex","ETHUSD",1643490959923,0.46437774,2626.7,2626.1,0.42297763]
["bitfinex","ETHUSD",1643490959924,0.31726914,2626.6,2626.1,0.42297763]
["bitfinex","ETHUSD",1643490960128,0.46437774,2626.7,2626.1,0.42297763]
["bitfinex","ETHUSD",1643490960368,0.46437774,2626.7,2625.8,0.7053396]
["bitfinex","ETHUSD",1643490960369,0.00837774,2626.7,2625.8,0.7053396]
["bitfinex","ETHUSD",1643490961075,0.77326914,2626.6,2625.8,0.7053396]
["bitfinex","ETHUSD",1643490961478,1.07326914,2626.6,2625.8,0.7053396]
["bitfinex","ETHUSD",1643490961674,1.11107691,2626.6,2625.8,0.7053396]
["bitfinex","ETHUSD",1643490961873,5.27864477,2625.9,2625.8,0.7053396]
["bitfinex","ETHUSD",1643490962074,5.59591391,2625.9,2625.8,0.7053396]
["bitfinex","ETHUSD",1643490963077,5.59591391,2625.9,2625.2,0.27639993]
["bitfinex","ETHUSD",1643490963078,9.15,2625.8,2625.0,0.001]
["bitfinex","ETHUSD",1643490963278,3.10473752,2625.7,2625.0,0.001]
["bitfinex","ETHUSD",1643490964153,0.03396858,2625.7,2625.0,0.001]
["bitfinex","ETHUSD",1643490964348,2.59482923,2625.8,2625.0,0.001]
["bitfinex","ETHUSD",1643490964349,2.59762498,2625.8,2625.0,0.001]
["bitfinex","ETHUSD",1643490964546,3.05362498,2625.8,2625.0,0.001]
["bitfinex","ETHUSD",1643490964948,0.73319703,2625.5,2625.0,0.001]
["bitfinex","ETHUSD",1643490966451,8.03658213,2625.1,2625.0,0.001]
["bitfinex","ETHUSD",1643490966649,7.46726914,2625.1,2625.0,0.001]
["bitfinex","ETHUSD",1643490967250,8.46726914,2625.1,2625.0,0.001]
["bitfinex","ETHUSD",1643490967452,8.76726914,2625.1,2624.0,0.70332844]
["bitfinex","ETHUSD",1643490967650,1.756,2625.0,2624.4,0.44327689]
["bitfinex","ETHUSD",1643490967875,0.31726914,2624.9,2624.8,0.44259566]
["bitfinex","ETHUSD",1643490968078,0.31726914,2624.9,2623.8,8.22254859]
["bitfinex","ETHUSD",1643490968276,0.31726914,2624.9,2623.8,8.21]
["bitfinex","ETHUSD",1643490968277,2.94278802,2624.8,2623.8,8.21]
["bitfinex","ETHUSD",1643490968477,1.0,2624.7,2623.8,8.21]
["bitfinex","ETHUSD",1643490968676,0.456,2624.6,2623.8,0.03]
["bitfinex","ETHUSD",1643490968877,3.24278802,2624.6,2623.8,0.03]
["bitfinex","ETHUSD",1643490969083,7.9,2623.9,2623.8,0.03]
["bitfinex","ETHUSD",1643490969379,0.79284598,2624.6,2623.8,0.03]
["bitfinex","ETHUSD",1643490969380,0.456,2624.2,2623.8,0.03]
["bitfinex","ETHUSD",1643490969576,0.31726914,2624.1,2623.8,0.07035806]
["bitfinex","ETHUSD",1643490969777,0.456,2624.0,2623.8,0.07035806]
["bitfinex","ETHUSD",1643490970179,0.756,2624.0,2623.8,0.07035806]
["bitfinex","ETHUSD",1643490970381,9.1703,2623.8,2623.7,0.7053396]
["bitfinex","ETHUSD",1643490970580,9.15,2623.7,2622.8,8.18]
["bitfinex","ETHUSD",1643490970776,0.456,2623.6,2622.8,8.18]
["bitfinex","ETHUSD",1643490971376,0.87963336,2623.5,2623.0,0.37701449]
["bitfinex","ETHUSD",1643490971641,1.33563336,2623.5,2622.8,8.18]
["bitfinex","ETHUSD",1643490971826,1.33563336,2623.5,2622.5,0.97802359]
["bitfinex","ETHUSD",1643490972028,2.65247871,2623.4,2622.5,0.27469515]
["bitfinex","ETHUSD",1643490972229,0.31726914,2623.3,2622.5,0.27469515]
["bitfinex","ETHUSD",1643490972630,0.31726914,2623.3,2623.0,0.32691281]
["bitfinex","ETHUSD",1643490973027,9.15,2623.7,2623.0,0.32691281]
["bitfinex","ETHUSD",1643490973028,0.31726914,2623.9,2623.0,0.32691281]
["bitfinex","ETHUSD",1643490973229,22.23,2624.4,2622.7,0.20299859]
["bitfinex","ETHUSD",1643490973230,0.456,2624.1,2622.7,0.20299859]
["bitfinex","ETHUSD",1643490973427,0.03158827,2624.4,2622.7,0.20299859]
["bitfinex","ETHUSD",1643490973428,0.456,2624.4,2622.7,0.20299859]
["bitfinex","ETHUSD",1643490973627,3.6155209,2624.3,2622.7,0.28802303]
["bitfinex","ETHUSD",1643490973828,3.6155209,2624.3,2622.7,0.09723303]
["bitfinex","ETHUSD",1643490974029,0.456,2624.2,2622.7,0.01220859]
["bitfinex","ETHUSD",1643490974233,0.456,2624.2,2622.7,0.02235265]
["bitfinex","ETHUSD",1643490974234,0.76400605,2623.3,2622.7,0.02235265]
["bitfinex","ETHUSD",1643490974429,0.76400605,2623.3,2622.5,0.27469515]
["bitfinex","ETHUSD",1643490974830,0.03715174,2623.4,2622.5,0.27469515]
["bitfinex","ETHUSD",1643490975032,0.456,2623.8,2622.6,0.97400398]
["bitfinex","ETHUSD",1643490975467,0.756,2623.8,2622.6,0.97400398]
["bitfinex","ETHUSD",1643490975871,0.92515079,2623.4,2622.6,0.97400398]
["bitfinex","ETHUSD",1643490976068,0.6,2623.8,2622.6,0.97400398]
["bitfinex","ETHUSD",1643490976268,1.056,2623.8,2622.6,0.97400398]
["bitfinex","ETHUSD",1643490976470,0.756,2623.8,2622.7,0.41571465]
["bitfinex","ETHUSD",1643490976670,0.456,2623.8,2622.6,0.97400398]
["bitfinex","ETHUSD",1643490976872,0.456,2623.8,2622.5,0.27469515]
["bitfinex","ETHUSD",1643490977069,0.456,2623.8,2622.6,0.96381728]
["bitfinex","ETHUSD",1643490977268,0.456,2623.8,2622.5,0.27469515]
["bitfinex","ETHUSD",1643490977269,0.3,2623.7,2622.5,0.27469515]
["bitfinex","ETHUSD",1643490977471,0.456,2623.6,2622.5,0.27469515]
["bitfinex","ETHUSD",1643490977669,0.456,2623.5,2622.5,0.27469515]
["bitfinex","ETHUSD",1643490977875,0.86331569,2623.4,2622.8,0.40618693]
["bitfinex","ETHUSD",1643490978073,0.456,2623.4,2622.8,0.40618693]
["bitfinex","ETHUSD",1643490978271,1.3,2623.8,2623.2,0.42731658]
["bitfinex","ETHUSD",1643490978272,0.3,2623.8,2623.2,0.42731658]
["bitfinex","ETHUSD",1643490978473,1.0,2624.5,2623.1,0.0127892]
["bitfinex","ETHUSD",1643490978672,1.4341,2624.3,2623.1,0.0127892]
["bitfinex","ETHUSD",1643490978872,2.43653824,2624.2,2623.1,0.0127892]
["bitfinex","ETHUSD",1643490979125,0.76673348,2623.3,2622.5,0.27469515]
["bitfinex","ETHUSD",1643490979323,0.76673348,2623.3,2622.6,0.95702257]
["bitfinex","ETHUSD",1643490979529,2.43653824,2624.0,2623.1,0.38374256]
["bitfinex","ETHUSD",1643490979727,1.1468595,2624.3,2623.1,0.38374256]
["bitfinex","ETHUSD",1643490979928,0.456,2624.6,2623.1,0.38374256]
["bitfinex","ETHUSD",1643490979929,0.77326914,2624.6,2623.1,0.38374256]
["bitfinex","ETHUSD",1643490980127,0.456,2624.6,2623.1,0.38374256]
["bitfinex","ETHUSD",1643490980326,0.456,2624.6,2622.8,0.01210298]
["bitfinex","ETHUSD",1643490980327,1.5136775,2624.5,2622.8,0.01210298]
["bitfinex","ETHUSD",1643490980529,0.78668639,2624.0,2622.8,0.01210298]
["bitfinex","ETHUSD",1643490980730,0.78668639,2624.0,2622.5,0.27469515]
["bitfinex","ETHUSD",1643490980731,3.14489906,2623.9,2622.5,0.27469515]
["bitfinex","ETHUSD",1643490980932,1.0,2623.8,2622.5,0.27469515]
["bitfinex","ETHUSD",1643490981131,1.31726914,2623.8,2622.5,0.27469515]
["bitfinex","ETHUSD",1643490981330,0.61726914,2623.8,2622.6,0.35221243]
["bitfinex","ETHUSD",1643490981529,0.31726914,2623.8,2622.6,0.35221243]
["bitfinex","ETHUSD",1643490981730,0.78790973,2623.6,2622.6,0.35221243]
["bitfinex","ETHUSD",1643490982231,1.08790973,2623.6,2622.6,0.35221243]
["bitfinex","ETHUSD",1643490982429,1.08790973,2623.6,2622.6,0.30221243]
["bitfinex","ETHUSD",1643490982629,0.08538375,2623.4,2622.6,0.30221243]
["bitfinex","ETHUSD",1643490982880,1.08790973,2623.6,2622.5,0.27469515]
["bitfinex","ETHUSD",1643490983076,0.81235077,2623.1,2622.5,0.27469515]
["bitfinex","ETHUSD",1643490983678,0.31726914,2623.5,2622.5,0.27469515]
["bitfinex","ETHUSD",1643490984080,0.39044322,2623.2,2622.5,0.27469515]
["bitfinex","ETHUSD",1643490985080,1.09999168,2623.2,2622.5,0.68484498]
["bitfinex","ETHUSD",1643490985287,1.09999168,2623.2,2622.5,0.27469515]
["bitfinex","ETHUSD",1643490985483,0.31726914,2623.1,2622.5,0.27469515]
["bitfinex","ETHUSD",1643490986281,0.36938272,2622.7,2622.5,0.27469515]
["bitfinex","ETHUSD",1643490988725,0.36938272,2622.7,2622.5,0.22469515]
["bitfinex","ETHUSD",1643490988923,0.36938272,2622.7,2622.5,0.17469515]
["bitfinex","ETHUSD",1643490989524,0.3,2622.8,2622.5,0.17469515]
["bitfinex","ETHUSD",1643490989928,1.456,2623.6,2622.5,0.17469515]
["bitfinex","ETHUSD",1643490990123,0.31726914,2623.9,2622.5,0.17469515]
["bitfinex","ETHUSD",1643490990374,0.31726914,2623.6,2622.5,0.17469515]
["bitfinex","ETHUSD",1643490990573,1.14541474,2622.9,2622.5,0.17469515]
["bitfinex","ETHUSD",1643490990776,1.46268388,2622.9,2622.5,0.17469515]
["bitfinex","ETHUSD",1643490991375,1.76268388,2622.9,2622.5,0.17469515]
["bitfinex","ETHUSD",1643490991976,0.72644457,2622.9,2622.5,0.17469515]
["bitfinex","ETHUSD",1643490992176,1.04371371,2622.9,2622.5,0.17469515]
["bitfinex","ETHUSD",1643490993181,0.32387404,2622.8,2622.5,0.17469515]
["bitfinex","ETHUSD",1643490994222,0.32387404,2622.8,2622.5,0.12469515]
["bitfinex","ETHUSD",1643490995027,0.31726914,2622.7,2622.5,0.12469515]
["bitfinex","ETHUSD",1643490995230,11.68706492,2622.6,2622.5,0.12469515]
["bitfinex","ETHUSD",1643490995427,11.98706492,2622.6,2622.5,0.12469515]
["bitfinex","ETHUSD",1643490995827,11.98706492,2622.6,2622.0,0.001]
["bitfinex","ETHUSD",1643490995828,9.15,2622.5,2622.0,0.001]
["bitfinex","ETHUSD",1643490996030,2.74553808,2622.4,2622.0,0.001]
["bitfinex","ETHUSD",1643490996227,3.20153808,2622.4,2622.0,0.001]
["bitfinex","ETHUSD",1643490996429,1.5978369,2622.4,2622.0,0.001]
["bitfinex","ETHUSD",1643490997029,1.22478921,2622.4,2622.0,0.001]
["bitfinex","ETHUSD",1643490997229,0.456,2622.4,2622.0,0.001]
["bitfinex","ETHUSD",1643490997432,3.4292316,2623.6,2622.0,0.02539596]
["bitfinex","ETHUSD",1643490997631,3.4292316,2623.6,2622.0,0.001]
["bitfinex","ETHUSD",1643490997883,0.36880534,2623.1,2622.5,0.37076079]
["bitfinex","ETHUSD",1643490998088,0.36880534,2623.1,2622.0,0.001]
["bitfinex","ETHUSD",1643490998288,1.21997158,2623.1,2622.0,0.001]
["bitfinex","ETHUSD",1643490998888,0.3,2623.0,2622.0,0.001]
["bitfinex","ETHUSD",1643490999090,0.3,2623.0,2622.2,0.35725184]
["bitfinex","ETHUSD",1643490999292,0.35200267,2622.7,2622.2,0.35725184]
["bitfinex","ETHUSD",1643490999489,2.84362967,2623.0,2622.2,0.35725184]
["bitfinex","ETHUSD",1643490999690,0.88233372,2622.7,2622.0,0.001]
["bitfinex","ETHUSD",1643491000294,2.66415954,2622.6,2622.0,0.001]
["bitfinex","ETHUSD",1643491000496,2.98142868,2622.6,2622.0,0.001]
["bitfinex","ETHUSD",1643491000894,0.31726914,2622.6,2622.0,0.001]
["bitfinex","ETHUSD",1643491001290,6.10068379,2622.1,2622.0,0.001]
["bitfinex","ETHUSD",1643491001492,0.75068379,2622.1,2622.0,0.001]
["bitfinex","ETHUSD",1643491001720,1.31726914,2622.6,2622.0,0.001]
["bitfinex","ETHUSD",1643491002221,3.9695602,2622.6,2622.0,0.001]
["bitfinex","ETHUSD",1643491002427,1.0,2622.5,2622.0,0.001]
["bitfinex","ETHUSD",1643491002626,0.34179586,2622.4,2622.0,0.001]
["bitfinex","ETHUSD",1643491002828,0.89336041,2622.3,2622.0,0.001]
["bitfinex","ETHUSD",1643491003033,1.19336041,2622.3,2622.0,0.001]
["bitfinex","ETHUSD",1643491004029,11.69965946,2622.2,2621.7,0.84015964]
["bitfinex","ETHUSD",1643491004230,0.00479747,2622.1,2621.2,0.13819996]
["bitfinex","ETHUSD",1643491004431,1.00479747,2622.1,2621.3,0.83863484]
["bitfinex","ETHUSD",1643491004631,2.56647471,2622.0,2621.3,0.83863484]
["bitfinex","ETHUSD",1643491004830,0.37471339,2621.9,2621.3,1.18581589]
["bitfinex","ETHUSD",1643491005032,0.7680823,2621.7,2621.4,0.83863484]
["bitfinex","ETHUSD",1643491005231,1.3,2622.0,2621.3,0.83863484]
["bitfinex","ETHUSD",1643491005472,1.3,2622.0,2621.4,0.83863484]
["bitfinex","ETHUSD",1643491005473,1.0,2621.9,2621.4,0.83863484]
["bitfinex","ETHUSD",1643491005676,0.3,2622.0,2621.5,0.83863484]
["bitfinex","ETHUSD",1643491005873,0.3,2622.1,2621.6,0.83863484]
["bitfinex","ETHUSD",1643491006075,1.61726914,2622.2,2621.7,1.20872743]
["bitfinex","ETHUSD",1643491006272,1.61726914,2622.2,2621.8,0.83863484]
["bitfinex","ETHUSD",1643491006273,5.45730518,2621.9,2621.8,0.83863484]
["bitfinex","ETHUSD",1643491006477,0.31726914,2622.2,2621.8,0.83863484]
["bitfinex","ETHUSD",1643491006679,0.31726914,2622.2,2621.9,0.8385684]
["bitfinex","ETHUSD",1643491006877,0.31726914,2622.2,2622.0,0.8385684]
["bitfinex","ETHUSD",1643491007278,0.31726914,2622.2,2621.2,0.13819996]
["bitfinex","ETHUSD",1643491007481,0.34911986,2621.9,2621.3,1.16746634]
["bitfinex","ETHUSD",1643491007682,0.34911986,2621.9,2621.4,0.83860786]
["bitfinex","ETHUSD",1643491007880,2.8821528,2621.9,2621.5,0.83860786]
["bitfinex","ETHUSD",1643491008079,0.64911986,2621.9,2620.9,0.01229898]
["bitfinex","ETHUSD",1643491008284,0.72263318,2621.7,2620.9,1.55386651]
["bitfinex","ETHUSD",1643491008479,0.31726914,2621.6,2620.9,1.55386651]
["bitfinex","ETHUSD",1643491008679,0.31726914,2621.6,2621.0,0.83823909]
["bitfinex","ETHUSD",1643491009324,0.31726914,2621.6,2621.1,1.54156753]
["bitfinex","ETHUSD",1643491009524,0.31726914,2621.6,2621.5,0.31713431]
["bitfinex","ETHUSD",1643491009724,0.31726914,2621.6,2621.5,0.83823909]
["bitfinex","ETHUSD",1643491009924,0.31726914,2621.6,2621.3,0.83823909]
["bitfinex","ETHUSD",1643491010125,0.31726914,2621.6,2621.4,0.83823909]
["bitfinex","ETHUSD",1643491010325,0.31726914,2621.6,2621.5,0.83823909]
["bitfinex","ETHUSD",1643491010726,1.16379617,2621.6,2621.3,0.36166621]
["bitfinex","ETHUSD",1643491010930,1.16379617,2621.6,2621.4,0.83823909]
["bitfinex","ETHUSD",1643491011327,1.16379617,2621.6,2621.5,0.83823909]
["bitfinex","ETHUSD",1643491012130,0.31726914,2621.6,2621.5,1.22284155]
["bitfinex","ETHUSD",1643491012533,0.31726914,2621.6,2621.5,0.83823909]
["bitfinex","ETHUSD",1643491013176,8.51726914,2621.6,2621.5,0.83823909]
["bitfinex","ETHUSD",1643491013580,9.22814504,2621.6,2621.5,0.83823909]
["bitfinex","ETHUSD",1643491014678,9.52814504,2621.6,2621.5,0.83823909]
["bitfinex","ETHUSD",1643491015079,10.52814504,2621.6,2621.5,0.83823909]
["bitfinex","ETHUSD",1643491015279,9.52814504,2621.6,2621.5,0.83823909]
["bitfinex","ETHUSD",1643491015680,8.81726914,2621.6,2621.5,0.83823909]
["bitfinex","ETHUSD",1643491015879,0.61726914,2621.6,2621.5,0.78823909]
["bitfinex","ETHUSD",1643491016083,3.76792084,2622.0,2621.5,0.78823909]
["bitfinex","ETHUSD",1643491016279,3.76792084,2622.0,2620.8,0.84152841]
["bitfinex","ETHUSD",1643491016479,4.22392084,2622.0,2620.8,0.13819997]
["bitfinex","ETHUSD",1643491016728,22.23,2621.9,2620.8,0.13819997]
["bitfinex","ETHUSD",1643491016930,3.96728153,2621.8,2620.8,0.13819997]
["bitfinex","ETHUSD",1643491017127,4.26728153,2621.8,2620.8,0.13819997]
["bitfinex","ETHUSD",1643491017328,0.8540782,2621.5,2621.2,0.3585127]
["bitfinex","ETHUSD",1643491017529,0.8040782,2621.5,2621.2,0.3585127]
["bitfinex","ETHUSD",1643491018128,4.26728153,2621.8,2621.2,0.3585127]
["bitfinex","ETHUSD",1643491018329,1.6,2621.8,2621.2,0.3585127]
["bitfinex","ETHUSD",1643491019131,0.79738612,2621.6,2621.2,0.3585127]
["bitfinex","ETHUSD",1643491019332,1.6,2621.8,2621.6,0.35973707]
["bitfinex","ETHUSD",1643491019532,0.3,2621.8,2621.6,0.35973707]
["bitfinex","ETHUSD",1643491021183,0.3035,2621.9,2621.6,0.35973707]
["bitfinex","ETHUSD",1643491021983,0.3035,2621.9,2621.6,0.37025002]
["bitfinex","ETHUSD",1643491022183,0.3035,2621.9,2621.6,1.06306551]
["bitfinex","ETHUSD",1643491022583,0.3035,2621.9,2621.7,0.70332844]
["bitfinex","ETHUSD",1643491023082,0.3035,2621.9,2621.6,1.06306551]
["bitfinex","ETHUSD",1643491023482,0.3035,2621.9,2621.7,0.70332844]
["bitfinex","ETHUSD",1643491024827,0.3035,2621.9,2621.8,0.70332844]
["bitfinex","ETHUSD",1643491026230,0.3035,2621.9,2621.6,1.26119941]
["bitfinex","ETHUSD",1643491026433,0.3035,2621.9,2621.7,0.90146234]
["bitfinex","ETHUSD",1643491026835,0.00322645,2621.9,2621.7,0.90146234]
["bitfinex","ETHUSD",1643491027032,0.00322645,2621.9,2621.8,0.71036706]
["bitfinex","ETHUSD",1643491027234,0.00322645,2621.9,2621.6,0.90146234]
["bitfinex","ETHUSD",1643491027235,9.15322645,2621.9,2621.6,0.90146234]
["bitfinex","ETHUSD",1643491027434,9.15322645,2621.9,2621.1,2.55038458]
["bitfinex","ETHUSD",1643491027435,1.0,2621.8,2621.1,2.55038458]
["bitfinex","ETHUSD",1643491027633,9.46003272,2621.9,2621.1,2.55038458]
["bitfinex","ETHUSD",1643491027875,9.45322645,2621.9,2621.1,2.55038458]
["bitfinex","ETHUSD",1643491028080,9.45322645,2621.9,2620.9,0.71072862]
["bitfinex","ETHUSD",1643491028281,0.37213843,2621.2,2620.8,0.71072862]
["bitfinex","ETHUSD",1643491028682,0.76548225,2621.3,2620.8,0.71072862]
["bitfinex","ETHUSD",1643491029482,0.76548225,2621.3,2620.9,0.71072862]
["bitfinex","ETHUSD",1643491029683,2.71797007,2621.7,2620.9,0.71072862]
["bitfinex","ETHUSD",1643491029883,0.3,2621.9,2621.1,0.36336468]
["bitfinex","ETHUSD",1643491030084,0.35,2622.0,2621.1,1.0740933]
["bitfinex","ETHUSD",1643491030288,0.05,2622.0,2621.1,1.0740933]
["bitfinex","ETHUSD",1643491030490,0.05,2622.0,2621.2,0.71072862]
["bitfinex","ETHUSD",1643491030684,0.05,2622.0,2621.3,0.71072862]
["bitfinex","ETHUSD",1643491030987,0.8990193,2621.6,2621.3,0.71072862]
["bitfinex","ETHUSD",1643491032431,0.05,2622.0,2621.3,0.71072862]
["bitfinex","ETHUSD",1643491033335,0.05,2622.0,2621.1,0.90146234]
["bitfinex","ETHUSD",1643491033336,0.05,2622.0,2621.4,0.71072862]
["bitfinex","ETHUSD",1643491033536,0.87401156,2621.6,2621.3,0.71072862]
["bitfinex","ETHUSD",1643491034139,0.05,2622.0,2621.2,0.71072862]
["bitfinex","ETHUSD",1643491034337,0.05,2622.0,2621.7,0.71072862]
["bitfinex","ETHUSD",1643491034536,0.05,2622.0,2621.8,0.71072862]
["bitfinex","ETHUSD",1643491034738,0.05,2622.0,2621.9,5.75]
["bitfinex","ETHUSD",1643491035139,0.05,2622.0,2621.9,6.65146234]
["bitfinex","ETHUSD",1643491035380,0.05,2622.0,2621.9,6.07934493]
["bitfinex","ETHUSD",1643491035579,0.05,2622.0,2621.9,6.98080727]
["bitfinex","ETHUSD",1643491035981,0.05,2622.0,2621.9,6.81419967]
["bitfinex","ETHUSD",1643491036181,1.05622854,2623.0,2622.0,4.2]
["bitfinex","ETHUSD",1643491036381,0.32657682,2622.8,2622.1,1.446538]
["bitfinex","ETHUSD",1643491036580,0.32657682,2622.8,2622.3,0.33984089]
["bitfinex","ETHUSD",1643491036783,2.56827674,2623.5,2622.4,0.73485474]
["bitfinex","ETHUSD",1643491036980,7.9129563,2623.9,2622.4,0.745057]
["bitfinex","ETHUSD",1643491036981,0.84402644,2623.4,2622.4,0.745057]
["bitfinex","ETHUSD",1643491037182,4.51532915,2623.9,2622.5,0.73485474]
["bitfinex","ETHUSD",1643491037183,0.7685402,2623.1,2622.5,0.73485474]
["bitfinex","ETHUSD",1643491037383,0.7685402,2623.1,2622.5,0.71168326]
["bitfinex","ETHUSD",1643491037582,0.7685402,2623.1,2622.6,0.73485474]
["bitfinex","ETHUSD",1643491037782,0.7685402,2623.1,2622.7,0.73485474]
["bitfinex","ETHUSD",1643491037982,0.7685402,2623.1,2622.4,0.01124305]
["bitfinex","ETHUSD",1643491037983,0.42655992,2623.0,2622.8,0.73485474]
["bitfinex","ETHUSD",1643491038182,0.42655992,2623.0,2622.9,0.73485474]
["bitfinex","ETHUSD",1643491038787,0.42655992,2623.0,2622.6,1.446538]
["bitfinex","ETHUSD",1643491038985,1.0,2623.8,2622.7,0.73485474]
["bitfinex","ETHUSD",1643491039237,1.1837,2624.1,2622.8,1.446538]
["bitfinex","ETHUSD",1643491039447,0.01212932,2624.2,2623.0,0.71168326]
["bitfinex","ETHUSD",1643491039448,0.84116715,2624.0,2623.0,0.71168326]
["bitfinex","ETHUSD",1643491039640,0.01100001,2624.3,2623.1,1.91863418]
["bitfinex","ETHUSD",1643491039839,0.84202028,2624.2,2623.2,1.446538]
["bitfinex","ETHUSD",1643491040043,0.84202028,2624.2,2623.4,0.31697922]
["bitfinex","ETHUSD",1643491040241,0.01100001,2624.3,2623.5,1.588738]
["bitfinex","ETHUSD",1643491040440,0.01100001,2624.3,2623.5,2.41781278]
["bitfinex","ETHUSD",1643491040639,0.01100001,2624.3,2623.7,0.94890121]
["bitfinex","ETHUSD",1643491040842,0.01100001,2624.3,2623.8,1.40490121]
["bitfinex","ETHUSD",1643491041042,0.01100001,2624.3,2623.8,1.78991721]
["bitfinex","ETHUSD",1643491041242,0.01100001,2624.3,2623.9,0.38696632]
["bitfinex","ETHUSD",1643491041440,0.01100001,2624.3,2624.0,0.456]
["bitfinex","ETHUSD",1643491042146,0.01100001,2624.3,2623.5,1.19767766]
["bitfinex","ETHUSD",1643491042343,0.01100001,2624.3,2623.5,0.456]
["bitfinex","ETHUSD",1643491042540,0.01100001,2624.3,2623.3,6.1039]
["bitfinex","ETHUSD",1643491042741,0.01100001,2624.3,2623.0,1.231]
["bitfinex","ETHUSD",1643491042988,0.91782113,2623.9,2623.5,0.42052956]
["bitfinex","ETHUSD",1643491043183,0.01100001,2624.3,2623.5,0.42052956]
["bitfinex","ETHUSD",1643491043584,0.01100001,2624.3,2623.5,0.73111489]
["bitfinex","ETHUSD",1643491043785,0.01100001,2624.3,2623.6,2.80167562]
["bitfinex","ETHUSD",1643491044386,0.01100001,2624.3,2624.2,0.39689331]
["bitfinex","ETHUSD",1643491044586,0.01100001,2624.3,2623.6,0.01158568]
["bitfinex","ETHUSD",1643491044889,0.01100001,2624.3,2623.5,0.6]
["bitfinex","ETHUSD",1643491045186,0.01100001,2624.3,2623.6,1.0]
["bitfinex","ETHUSD",1643491045386,0.01100001,2624.3,2623.5,1.0]
["bitfinex","ETHUSD",1643491045585,0.01100001,2624.3,2623.9,0.41531519]
["bitfinex","ETHUSD",1643491049930,0.01100001,2624.3,2623.5,1.456]
["bitfinex","ETHUSD",1643491049931,0.90731453,2624.3,2623.5,1.456]
["bitfinex","ETHUSD",1643491050135,0.90731453,2624.3,2623.1,6.31375646]
["bitfinex","ETHUSD",1643491050136,0.90731453,2624.3,2623.1,2.54840447]
["bitfinex","ETHUSD",1643491050890,0.90731453,2624.3,2623.0,1.231]
["bitfinex","ETHUSD",1643491051082,0.81567439,2623.4,2623.2,0.37798119]
["bitfinex","ETHUSD",1643491051686,0.01100001,2624.3,2623.2,0.37798119]
["bitfinex","ETHUSD",1643491052693,0.81681255,2623.7,2623.2,0.37798119]
["bitfinex","ETHUSD",1643491056330,0.18393103,2623.3,2622.7,5.1926]
["bitfinex","ETHUSD",1643491056534,0.18393103,2623.3,2622.4,2.69938752]
["bitfinex","ETHUSD",1643491056733,0.18393103,2623.3,2622.4,2.68663366]
["bitfinex","ETHUSD",1643491057132,0.18393103,2623.3,2622.2,1.20544274]
["bitfinex","ETHUSD",1643491057133,0.18393103,2623.3,2622.1,3.86160747]
["bitfinex","ETHUSD",1643491057334,0.18393103,2623.3,2621.7,2.25923215]
["bitfinex","ETHUSD",1643491057335,0.39902972,2622.5,2621.8,0.70544696]
["bitfinex","ETHUSD",1643491057534,0.67778139,2622.3,2621.8,0.70544696]
["bitfinex","ETHUSD",1643491057734,0.67778139,2622.3,2621.7,0.70544696]
["bitfinex","ETHUSD",1643491057982,0.67778139,2622.3,2621.6,1.01747281]
["bitfinex","ETHUSD",1643491058178,0.67778139,2622.3,2621.6,0.70544696]
["bitfinex","ETHUSD",1643491058379,0.67778139,2622.3,2621.3,9.12890121]
["bitfinex","ETHUSD",1643491058380,0.67778139,2622.3,2621.8,0.34523095]
["bitfinex","ETHUSD",1643491058778,0.549,2623.0,2621.8,0.34523095]
["bitfinex","ETHUSD",1643491058981,0.849,2623.0,2621.8,0.34523095]
["bitfinex","ETHUSD",1643491059379,0.3,2623.0,2621.8,0.34523095]
["bitfinex","ETHUSD",1643491059580,0.37765469,2622.8,2622.2,0.37687227]
["bitfinex","ETHUSD",1643491059779,0.95157058,2622.7,2622.2,0.37687227]
["bitfinex","ETHUSD",1643491060586,0.95157058,2622.7,2622.3,0.67201071]
["bitfinex","ETHUSD",1643491060981,0.95157058,2622.7,2622.4,0.67201071]
["bitfinex","ETHUSD",1643491061183,0.95157058,2622.7,2622.5,0.67201071]
["bitfinex","ETHUSD",1643491061384,0.95157058,2622.7,2621.8,0.70544696]
["bitfinex","ETHUSD",1643491061639,0.95157058,2622.7,2621.9,0.65812284]
["bitfinex","ETHUSD",1643491061828,0.95157058,2622.7,2621.8,0.3]
["bitfinex","ETHUSD",1643491061829,0.95157058,2622.7,2622.0,0.65812284]
["bitfinex","ETHUSD",1643491062028,0.95157058,2622.7,2622.1,0.65812284]
["bitfinex","ETHUSD",1643491062228,0.95157058,2622.7,2621.7,1.00544696]
["bitfinex","ETHUSD",1643491062229,0.95157058,2622.7,2622.4,0.44723354]
["bitfinex","ETHUSD",1643491062428,0.95157058,2622.7,2622.5,0.65812284]
["bitfinex","ETHUSD",1643491062628,0.95157058,2622.7,2621.8,0.70544696]
["bitfinex","ETHUSD",1643491062829,0.95157058,2622.7,2621.8,1.66354517]
["bitfinex","ETHUSD",1643491063032,0.95157058,2622.7,2621.9,0.65809821]
["bitfinex","ETHUSD",1643491063235,0.95157058,2622.7,2621.9,1.36354517]
["bitfinex","ETHUSD",1643491063631,0.95157058,2622.7,2622.3,0.42320514]
["bitfinex","ETHUSD",1643491063832,0.95157058,2622.7,2622.4,0.65809821]
["bitfinex","ETHUSD",1643491064032,4.27971068,2623.4,2622.4,0.65809821]
["bitfinex","ETHUSD",1643491064033,0.01281068,2623.4,2622.4,0.65809821]
["bitfinex","ETHUSD",1643491064232,2.1939,2624.0,2622.4,0.98667579]
["bitfinex","ETHUSD",1643491064233,1.1939,2624.0,2622.4,0.98667579]
["bitfinex","ETHUSD",1643491064433,4.0001304,2624.0,2622.5,0.65809821]
["bitfinex","ETHUSD",1643491064632,4.0001304,2624.0,2622.4,0.32857758]
["bitfinex","ETHUSD",1643491064633,1.1939,2624.0,2622.6,0.66928812]
["bitfinex","ETHUSD",1643491064834,1.1939,2624.0,2622.7,0.65809821]
["bitfinex","ETHUSD",1643491064835,2.50415766,2623.9,2622.7,0.65809821]
["bitfinex","ETHUSD",1643491065033,0.88083464,2623.1,2622.8,0.65809821]
["bitfinex","ETHUSD",1643491065234,0.88083464,2623.1,2622.9,0.65809821]
["bitfinex","ETHUSD",1643491065486,0.88083464,2623.1,2622.0,1.1251]
["bitfinex","ETHUSD",1643491065788,0.88083464,2623.1,2621.7,8.08134696]
["bitfinex","ETHUSD",1643491065789,0.3,2623.0,2622.1,0.63823539]
["bitfinex","ETHUSD",1643491065994,0.39262762,2622.8,2622.2,0.63823539]
["bitfinex","ETHUSD",1643491066192,0.39262762,2622.8,2622.3,0.63823539]
["bitfinex","ETHUSD",1643491066389,0.75767233,2622.7,2622.4,0.63823539]
["bitfinex","ETHUSD",1643491066589,0.75767233,2622.7,2622.5,0.63823539]
["bitfinex","ETHUSD",1643491066789,0.75767233,2622.7,2622.6,0.63823539]
["bitfinex","ETHUSD",1643491067193,0.75767233,2622.7,2622.0,0.44106388]
["bitfinex","ETHUSD",1643491067391,0.86373215,2622.3,2622.1,0.63888193]
["bitfinex","ETHUSD",1643491067993,2.94222077,2623.2,2622.1,0.63888193]
["bitfinex","ETHUSD",1643491067994,3.24222077,2623.2,2622.1,0.63888193]
["bitfinex","ETHUSD",1643491068196,0.3,2623.2,2622.1,0.63888193]
["bitfinex","ETHUSD",1643491068497,4.18944005,2623.4,2622.1,0.63888193]
["bitfinex","ETHUSD",1643491068498,4.78944005,2623.4,2622.1,0.63888193]
["bitfinex","ETHUSD",1643491068996,0.85746203,2622.6,2622.1,0.63888193]
["bitfinex","ETHUSD",1643491069428,0.85746203,2622.6,2622.0,0.70544696]
["bitfinex","ETHUSD",1643491069629,4.78944005,2623.4,2622.0,0.70544696]
["bitfinex","ETHUSD",1643491069828,1.1939,2624.0,2622.1,0.70544696]
["bitfinex","ETHUSD",1643491069829,0.549,2623.7,2622.1,0.70544696]
["bitfinex","ETHUSD",1643491070029,1.52659664,2623.5,2622.3,0.70544696]
["bitfinex","ETHUSD",1643491070229,1.31269664,2623.5,2622.4,0.63888193]
["bitfinex","ETHUSD",1643491070429,1.31269664,2623.5,2622.5,0.63888193]
["bitfinex","ETHUSD",1643491070430,2.72939882,2623.4,2622.5,0.63888193]
["bitfinex","ETHUSD",1643491070633,2.72939882,2623.4,2622.6,0.63888193]
["bitfinex","ETHUSD",1643491070634,2.61423444,2623.4,2622.6,0.63888193]
["bitfinex","ETHUSD",1643491070832,2.61423444,2623.4,2622.0,0.70544696]
["bitfinex","ETHUSD",1643491070833,0.78378488,2622.7,2622.4,0.36063817]
["bitfinex","ETHUSD",1643491071043,0.61269664,2623.5,2622.4,0.36063817]
["bitfinex","ETHUSD",1643491071044,2.62451769,2623.4,2622.5,0.63853608]
["bitfinex","ETHUSD",1643491071334,1.61269664,2623.5,2622.5,0.63853608]
["bitfinex","ETHUSD",1643491071735,0.61269664,2623.5,2622.5,0.63853608]
["bitfinex","ETHUSD",1643491072137,0.89246786,2623.1,2622.8,0.44965476]
["bitfinex","ETHUSD",1643491072338,0.89246786,2623.1,2622.1,0.70544696]
["bitfinex","ETHUSD",1643491072741,0.89246786,2623.1,2622.2,0.63921388]
["bitfinex","ETHUSD",1643491072986,0.89246786,2623.1,2622.3,0.63921388]
["bitfinex","ETHUSD",1643491073186,0.89246786,2623.1,2622.4,0.63921388]
["bitfinex","ETHUSD",1643491073390,0.31899967,2622.8,2622.4,0.63921388]
["bitfinex","ETHUSD",1643491073589,0.78775746,2622.7,2622.5,0.63921388]
["bitfinex","ETHUSD",1643491073787,0.78775746,2622.7,2622.6,0.63921388]
["bitfinex","ETHUSD",1643491073992,0.78775746,2622.7,2622.6,0.63916394]
["bitfinex","ETHUSD",1643491074190,0.78775746,2622.7,2622.0,0.63916394]
["bitfinex","ETHUSD",1643491074391,0.78775746,2622.7,2622.1,0.63916394]
["bitfinex","ETHUSD",1643491074590,0.78775746,2622.7,2622.2,0.63916394]
["bitfinex","ETHUSD",1643491074793,0.78775746,2622.7,2622.3,0.63916394]
["bitfinex","ETHUSD",1643491076393,3.66503708,2623.1,2623.0,0.26261022]
["bitfinex","ETHUSD",1643491076629,4.52141329,2623.1,2623.0,0.26261022]
["bitfinex","ETHUSD",1643491076831,5.82141329,2623.1,2623.0,0.26261022]
["bitfinex","ETHUSD",1643491077333,0.01269664,2623.5,2623.0,0.26261022]
["bitfinex","ETHUSD",1643491077334,0.549,2623.7,2623.0,0.26261022]
["bitfinex","ETHUSD",1643491077935,2.4856077,2623.6,2623.0,0.26261022]
["bitfinex","ETHUSD",1643491078335,0.44588852,2623.5,2623.0,0.26261022]
["bitfinex","ETHUSD",1643491078536,6.09054607,2623.1,2623.0,0.26261022]
["bitfinex","ETHUSD",1643491078936,7.02837622,2623.1,2623.0,0.26261022]
["bitfinex","ETHUSD",1643491079737,7.02837622,2623.1,2623.0,0.90486104]
["bitfinex","ETHUSD",1643491080485,6.63783015,2623.1,2623.0,0.26261022]
["bitfinex","ETHUSD",1643491080684,6.63783015,2623.1,2623.0,0.90486802]
["bitfinex","ETHUSD",1643491081189,6.63783015,2623.1,2623.0,0.26261022]
["bitfinex","ETHUSD",1643491081487,0.3,2623.2,2623.0,0.26261022]
["bitfinex","ETHUSD",1643491081686,0.34560662,2623.5,2623.1,0.64226083]
["bitfinex","ETHUSD",1643491081885,0.64560662,2623.5,2623.0,0.26261022]
["bitfinex","ETHUSD",1643491082085,0.34560662,2623.5,2623.0,0.26261022]
["bitfinex","ETHUSD",1643491082485,3.42905981,2623.5,2623.0,0.26261022]
["bitfinex","ETHUSD",1643491082685,0.68341464,2623.4,2623.0,0.26261022]
["bitfinex","ETHUSD",1643491082884,6.56151615,2623.1,2623.0,0.26261022]
["bitfinex","ETHUSD",1643491083090,1.68341464,2623.4,2623.0,0.8798944]
["bitfinex","ETHUSD",1643491083289,1.68341464,2623.4,2623.0,0.26261022]
["bitfinex","ETHUSD",1643491083489,0.68341464,2623.4,2623.1,0.61741122]
["bitfinex","ETHUSD",1643491084228,0.32270002,2623.3,2623.1,0.61741122]
["bitfinex","ETHUSD",1643491084630,0.32270002,2623.3,2623.0,0.26261022]
["bitfinex","ETHUSD",1643491085029,2.48411817,2623.2,2623.0,0.26261022]
["bitfinex","ETHUSD",1643491085230,2.48411817,2623.2,2622.0,0.70544696]
["bitfinex","ETHUSD",1643491085231,9.15,2623.1,2622.0,0.70544696]
["bitfinex","ETHUSD",1643491085431,3.35819217,2623.0,2622.1,0.61089096]
["bitfinex","ETHUSD",1643491085630,3.35819217,2623.0,2622.2,0.61089096]
["bitfinex","ETHUSD",1643491085631,4.65819217,2623.0,2622.2,0.61089096]
["bitfinex","ETHUSD",1643491085831,4.65819217,2623.0,2621.9,0.61089096]
["bitfinex","ETHUSD",1643491086035,0.73598935,2622.6,2622.1,0.4310685]
["bitfinex","ETHUSD",1643491086336,1.03598935,2622.6,2622.2,0.61089096]
["bitfinex","ETHUSD",1643491086935,1.549,2623.0,2622.2,0.61089096]
["bitfinex","ETHUSD",1643491087135,2.16894828,2623.0,2622.2,0.61089096]
["bitfinex","ETHUSD",1643491087536,0.849,2623.0,2622.2,0.61089096]
["bitfinex","ETHUSD",1643491087738,0.549,2623.3,2622.2,0.61089096]
["bitfinex","ETHUSD",1643491088017,0.70055461,2623.9,2622.2,3.70027636]
["bitfinex","ETHUSD",1643491088018,1.0,2623.9,2622.2,3.70027636]
["bitfinex","ETHUSD",1643491088218,0.92773358,2623.5,2622.3,1.31633792]
["bitfinex","ETHUSD",1643491088418,0.92773358,2623.5,2622.4,0.61089096]
["bitfinex","ETHUSD",1643491088717,0.92773358,2623.5,2622.1,0.4310685]
["bitfinex","ETHUSD",1643491088718,0.42377713,2623.0,2622.5,0.61089096]
["bitfinex","ETHUSD",1643491088917,0.42377713,2623.0,2622.1,0.4310685]
["bitfinex","ETHUSD",1643491088918,0.42377713,2623.0,2622.6,0.61089096]
["bitfinex","ETHUSD",1643491089121,0.3,2623.4,2622.7,0.61089096]
["bitfinex","ETHUSD",1643491089317,1.92773358,2623.5,2622.2,0.70544696]
["bitfinex","ETHUSD",1643491089318,0.7120564,2623.0,2622.8,0.61089096]
["bitfinex","ETHUSD",1643491089518,0.7120564,2623.0,2622.9,0.61089096]
["bitfinex","ETHUSD",1643491089718,1.3,2623.5,2622.9,0.61089096]
["bitfinex","ETHUSD",1643491089919,1.1939,2624.0,2622.2,0.70544696]
["bitfinex","ETHUSD",1643491089920,0.549,2623.9,2623.0,0.61089096]
["bitfinex","ETHUSD",1643491090122,0.95314498,2623.8,2623.5,0.35895434]
["bitfinex","ETHUSD",1643491090318,0.95314498,2624.0,2622.6,3.6997152]
["bitfinex","ETHUSD",1643491090518,0.95314498,2624.0,2622.7,0.62112298]
["bitfinex","ETHUSD",1643491090919,0.95314498,2624.0,2622.6,0.70544696]
["bitfinex","ETHUSD",1643491090920,0.95314498,2624.0,2622.8,0.62112298]
["bitfinex","ETHUSD",1643491091119,0.95314498,2624.0,2622.9,0.62112298]
["bitfinex","ETHUSD",1643491091319,0.68166533,2623.8,2623.0,0.62112298]
["bitfinex","ETHUSD",1643491091518,0.68166533,2623.8,2622.6,0.71500512]
["bitfinex","ETHUSD",1643491091519,0.95314498,2623.7,2623.1,0.62112298]
["bitfinex","ETHUSD",1643491091732,0.95314498,2623.7,2623.2,0.62112298]
["bitfinex","ETHUSD",1643491092229,0.95314498,2623.7,2623.3,0.62112298]
["bitfinex","ETHUSD",1643491092429,0.95314498,2623.7,2622.6,0.70544696]
["bitfinex","ETHUSD",1643491092430,1.25314498,2623.7,2622.6,0.70544696]
["bitfinex","ETHUSD",1643491092631,0.87444017,2623.4,2622.9,0.33939017]
["bitfinex","ETHUSD",1643491092829,0.87444017,2623.4,2623.0,0.613641]
["bitfinex","ETHUSD",1643491093034,0.3,2623.7,2623.0,0.613641]
["bitfinex","ETHUSD",1643491093236,0.96466165,2623.6,2623.0,0.613641]
["bitfinex","ETHUSD",1643491093633,0.96466165,2623.6,2623.4,0.42169244]
["bitfinex","ETHUSD",1643491093837,0.96466165,2623.6,2623.5,0.613641]
["bitfinex","ETHUSD",1643491094238,0.96527201,2624.0,2623.5,0.613641]
["bitfinex","ETHUSD",1643491094436,0.88309551,2623.8,2623.5,0.613641]
["bitfinex","ETHUSD",1643491094635,0.96527201,2623.7,2623.5,0.613641]
["bitfinex","ETHUSD",1643491095235,0.01100001,2624.3,2623.5,0.613641]
["bitfinex","ETHUSD",1643491095481,0.96838975,2624.2,2623.5,0.613641]
["bitfinex","ETHUSD",1643491096084,0.96838975,2624.2,2623.5,0.913641]
["bitfinex","ETHUSD",1643491096287,0.96838975,2624.2,2623.6,1.162641]
["bitfinex","ETHUSD",1643491096482,0.96838975,2624.2,2623.7,0.613641]
["bitfinex","ETHUSD",1643491096681,0.96838975,2624.2,2623.7,0.63014365]
["bitfinex","ETHUSD",1643491096886,0.01100001,2624.6,2624.5,0.74682892]
["bitfinex","ETHUSD",1643491097086,0.01100001,2624.6,2624.5,0.613641]
["bitfinex","ETHUSD",1643491097285,0.01100001,2624.6,2624.5,0.41861572]
["bitfinex","ETHUSD",1643491097482,0.97864722,2624.6,2624.5,1.03225672]
["bitfinex","ETHUSD",1643491097687,0.01100001,2624.6,2624.5,1.03225672]
["bitfinex","ETHUSD",1643491098086,0.01100001,2624.6,2624.5,0.613641]
["bitfinex","ETHUSD",1643491098486,0.01100001,2624.6,2624.2,0.613641]
["bitfinex","ETHUSD",1643491098688,0.01100001,2624.6,2624.3,0.613641]
["bitfinex","ETHUSD",1643491098889,0.01100001,2624.6,2624.4,0.613641]
["bitfinex","ETHUSD",1643491099135,0.01100001,2624.6,2624.5,0.33440411]
["bitfinex","ETHUSD",1643491099338,0.01100001,2624.6,2624.5,0.94804511]
["bitfinex","ETHUSD",1643491100136,0.01100001,2624.6,2624.5,4.24804511]
["bitfinex","ETHUSD",1643491100536,0.01100001,2624.6,2624.5,4.54804511]
["bitfinex","ETHUSD",1643491100737,0.01100001,2624.6,2624.5,4.95349207]
["bitfinex","ETHUSD",1643491100938,0.01100001,2624.6,2624.5,7.10249207]
["bitfinex","ETHUSD",1643491101136,0.01100001,2624.6,2624.5,10.85249207]
["bitfinex","ETHUSD",1643491101335,0.01100001,2625.4,2624.6,5.91364669]
["bitfinex","ETHUSD",1643491101537,0.01100001,2625.4,2624.7,0.613641]
["bitfinex","ETHUSD",1643491101735,0.01100001,2625.4,2624.7,0.92055389]
["bitfinex","ETHUSD",1643491101935,0.01100001,2625.4,2624.8,0.613641]
["bitfinex","ETHUSD",1643491102139,0.01100001,2625.4,2624.9,0.97041139]
["bitfinex","ETHUSD",1643491102637,0.00010002,2625.4,2625.1,0.00972108]
["bitfinex","ETHUSD",1643491102887,0.00010002,2625.4,2624.9,0.90577039]
["bitfinex","ETHUSD",1643491103091,0.00010002,2625.4,2625.0,0.60915738]
["bitfinex","ETHUSD",1643491104094,0.00010002,2625.4,2625.0,1.60915738]
["bitfinex","ETHUSD",1643491104293,0.00010002,2625.4,2625.1,0.60915738]
["bitfinex","ETHUSD",1643491104494,0.00010002,2625.4,2625.1,3.6508865]
["bitfinex","ETHUSD",1643491104698,0.00010002,2625.4,2625.2,1.15815738]
["bitfinex","ETHUSD",1643491104893,0.00010002,2625.4,2625.3,11.23111768]
["bitfinex","ETHUSD",1643491105094,0.00010002,2625.4,2625.3,12.16544862]
["bitfinex","ETHUSD",1643491105295,0.00010002,2625.4,2625.3,10.44112247]
["bitfinex","ETHUSD",1643491105495,0.00010002,2625.4,2625.3,10.35579153]
["bitfinex","ETHUSD",1643491106092,0.00010002,2625.4,2625.3,2.90579153]
["bitfinex","ETHUSD",1643491106493,0.00010002,2625.4,2625.3,1.90579153]
["bitfinex","ETHUSD",1643491106733,0.00010002,2625.4,2625.3,5.70652545]
["bitfinex","ETHUSD",1643491106934,0.00010002,2625.4,2625.3,5.89731545]
["bitfinex","ETHUSD",1643491107140,0.00010002,2625.4,2625.3,11.10951234]
["bitfinex","ETHUSD",1643491107435,0.00010002,2625.4,2625.3,11.10695382]
["bitfinex","ETHUSD",1643491107937,0.01100001,2625.5,2625.4,9.15]
["bitfinex","ETHUSD",1643491108137,0.01100001,2625.5,2625.4,14.47391928]
["bitfinex","ETHUSD",1643491108336,0.01100001,2626.0,2625.4,14.47391928]
["bitfinex","ETHUSD",1643491108337,0.01100001,2626.0,2625.5,9.17327992]
["bitfinex","ETHUSD",1643491108540,0.01100001,2626.0,2625.7,9.64079]
["bitfinex","ETHUSD",1643491108741,0.01100001,2626.0,2625.7,11.23458882]
["bitfinex","ETHUSD",1643491108937,0.01100001,2626.0,2625.7,12.63331471]
["bitfinex","ETHUSD",1643491109136,0.01100001,2626.0,2625.7,13.57078263]
["bitfinex","ETHUSD",1643491109537,1e-08,2625.8,2625.7,12.63331471]
["bitfinex","ETHUSD",1643491109738,0.01100001,2627.3,2625.8,9.16775647]
["bitfinex","ETHUSD",1643491109942,0.01100001,2627.3,2625.9,5.56910921]
["bitfinex","ETHUSD",1643491110139,0.01100001,2627.3,2626.1,0.01930515]
["bitfinex","ETHUSD",1643491110381,0.01100001,2627.3,2626.2,1.74079948]
["bitfinex","ETHUSD",1643491110584,0.01100001,2627.3,2626.3,0.61481321]
["bitfinex","ETHUSD",1643491110781,0.01100001,2627.3,2626.4,0.549]
["bitfinex","ETHUSD",1643491111380,0.01100001,2627.3,2626.4,0.849]
["bitfinex","ETHUSD",1643491111582,0.01100001,2627.3,2626.4,0.549]
["bitfinex","ETHUSD",1643491111781,0.01100001,2627.3,2626.4,0.849]
["bitfinex","ETHUSD",1643491111984,0.01100001,2627.3,2626.4,1.149]
["bitfinex","ETHUSD",1643491112181,0.01100001,2627.3,2626.4,1.15588051]
["bitfinex","ETHUSD",1643491112986,0.01100001,2627.3,2626.4,1.149]
["bitfinex","ETHUSD",1643491113387,0.72226135,2627.2,2626.4,1.149]
["bitfinex","ETHUSD",1643491113888,0.01100001,2627.3,2626.5,0.00829261]
["bitfinex","ETHUSD",1643491113889,0.38897634,2627.1,2626.5,0.00829261]
["bitfinex","ETHUSD",1643491114135,0.38897634,2627.1,2625.9,0.549]
["bitfinex","ETHUSD",1643491114329,0.38897634,2627.1,2625.7,0.13819996]
["bitfinex","ETHUSD",1643491114330,0.40154021,2627.1,2625.7,0.13819996]
["bitfinex","ETHUSD",1643491114530,0.71771905,2626.9,2625.7,0.13819996]
["bitfinex","ETHUSD",1643491114729,0.7053396,2626.9,2625.7,0.13819996]
["bitfinex","ETHUSD",1643491114929,0.84935916,2626.7,2625.7,0.13819996]
["bitfinex","ETHUSD",1643491115133,0.84935916,2626.7,2625.7,0.68719996]
["bitfinex","ETHUSD",1643491115330,0.7053396,2626.9,2625.7,3.41850609]
["bitfinex","ETHUSD",1643491115537,0.7053396,2626.9,2625.8,1.0]
["bitfinex","ETHUSD",1643491115932,0.7053396,2626.9,2626.6,0.40702698]
["bitfinex","ETHUSD",1643491116930,0.15544763,2626.9,2626.6,0.40702698]
["bitfinex","ETHUSD",1643491119595,0.15544763,2626.9,2626.1,0.549]
["bitfinex","ETHUSD",1643491119798,0.15544763,2626.9,2626.2,0.3]
["bitfinex","ETHUSD",1643491120196,0.15544763,2626.9,2626.1,0.849]
["bitfinex","ETHUSD",1643491120597,0.72724605,2626.6,2625.9,1.1639]
["bitfinex","ETHUSD",1643491120998,0.72724605,2626.6,2626.3,0.31680077]
["bitfinex","ETHUSD",1643491121197,0.55693563,2626.9,2626.3,0.31680077]
["bitfinex","ETHUSD",1643491121198,0.15544763,2626.9,2626.3,0.31680077]
["bitfinex","ETHUSD",1643491121653,0.15544763,2626.9,2626.3,0.32905727]
["bitfinex","ETHUSD",1643491121858,0.15544763,2626.9,2626.3,0.62905727]
["bitfinex","ETHUSD",1643491122256,0.15544763,2626.9,2626.3,0.0122565]
["bitfinex","ETHUSD",1643491122257,0.89923433,2626.8,2626.3,0.0122565]
["bitfinex","ETHUSD",1643491122456,0.15544763,2626.9,2626.1,0.38533094]
["bitfinex","ETHUSD",1643491122457,0.15544763,2626.9,2626.1,0.6]
["bitfinex","ETHUSD",1643491122656,0.15544763,2626.9,2626.0,0.549]
["bitfinex","ETHUSD",1643491122857,0.15544763,2626.9,2626.0,0.849]
["bitfinex","ETHUSD",1643491123358,0.88896493,2626.8,2626.3,0.42984486]
["bitfinex","ETHUSD",1643491123559,0.15544763,2626.9,2626.3,0.42984486]
["bitfinex","ETHUSD",1643491124358,0.15544763,2626.9,2626.3,0.42771036]
["bitfinex","ETHUSD",1643491124759,0.15544763,2626.9,2626.3,0.43788551]
["bitfinex","ETHUSD",1643491125385,0.15544763,2626.9,2626.3,0.42771036]
["bitfinex","ETHUSD",1643491125784,0.15544763,2626.9,2626.8,0.41537809]
["bitfinex","ETHUSD",1643491126589,0.15544763,2626.9,2626.3,0.3]
["bitfinex","ETHUSD",1643491126893,0.15544763,2626.9,2626.2,1.849]
["bitfinex","ETHUSD",1643491127291,0.15544763,2626.9,2626.2,0.849]
["bitfinex","ETHUSD",1643491128790,0.15544763,2626.9,2626.1,0.3]
["bitfinex","ETHUSD",1643491128991,0.15544763,2626.9,2626.7,0.35067234]
["bitfinex","ETHUSD",1643491129639,0.15544763,2626.9,2626.7,0.65067234]
["bitfinex","ETHUSD",1643491130537,0.15544763,2626.9,2626.7,0.35067234]
["bitfinex","ETHUSD",1643491131142,0.15544763,2626.9,2626.7,0.65067234]
["bitfinex","ETHUSD",1643491133196,0.15544763,2626.9,2626.5,0.849]
["bitfinex","ETHUSD",1643491133402,0.15544763,2626.9,2625.9,1.19079]
["bitfinex","ETHUSD",1643491133598,0.15544763,2626.9,2626.2,0.3]
["bitfinex","ETHUSD",1643491133798,0.15544763,2626.9,2625.9,1.73979]
["bitfinex","ETHUSD",1643491134001,0.15544763,2626.9,2625.9,1.33979]
["bitfinex","ETHUSD",1643491134399,0.15544763,2626.9,2626.8,0.42678022]
["bitfinex","ETHUSD",1643491134799,0.13848227,2626.9,2626.2,0.549]
["bitfinex","ETHUSD",1643491135101,0.13848227,2626.9,2626.1,1.2017]
["bitfinex","ETHUSD",1643491135299,0.13848227,2626.9,2625.5,10.2667]
["bitfinex","ETHUSD",1643491135505,0.14296827,2626.9,2625.2,0.01207884]
["bitfinex","ETHUSD",1643491135700,0.14296827,2626.9,2625.1,0.152451]
["bitfinex","ETHUSD",1643491135701,0.56117882,2626.8,2625.1,0.152451]
["bitfinex","ETHUSD",1643491135904,2.3315891,2626.7,2625.1,0.152451]
["bitfinex","ETHUSD",1643491136104,0.7181359,2626.6,2625.1,0.152451]
["bitfinex","ETHUSD",1643491136304,0.7181359,2626.6,2625.0,0.23208471]
["bitfinex","ETHUSD",1643491136305,0.01248687,2626.1,2625.0,0.23208471]
["bitfinex","ETHUSD",1643491136500,0.00769127,2626.0,2625.0,0.23208471]
["bitfinex","ETHUSD",1643491136741,0.549,2625.9,2625.0,0.23208471]
["bitfinex","ETHUSD",1643491136940,0.33595059,2625.8,2625.0,0.23208471]
["bitfinex","ETHUSD",1643491137139,0.549,2625.7,2625.0,0.23208471]
["bitfinex","ETHUSD",1643491137343,0.549,2625.7,2624.7,4.65155656]
["bitfinex","ETHUSD",1643491137344,0.76145868,2625.6,2624.7,4.65155656]
["bitfinex","ETHUSD",1643491137541,0.36677775,2624.8,2624.7,4.65155656]
["bitfinex","ETHUSD",1643491137742,0.08559201,2624.8,2624.7,4.65155656]
["bitfinex","ETHUSD",1643491138143,0.08559201,2624.8,2624.2,0.01298179]
["bitfinex","ETHUSD",1643491138345,0.08559201,2624.8,2624.3,0.59441248]
["bitfinex","ETHUSD",1643491138547,0.08559201,2624.8,2624.4,0.59441248]
["bitfinex","ETHUSD",1643491138747,0.85181405,2624.7,2624.0,0.42442079]
["bitfinex","ETHUSD",1643491138943,0.85181405,2624.7,2624.1,0.59454382]
["bitfinex","ETHUSD",1643491139145,0.734806,2624.3,2624.1,0.59454382]
["bitfinex","ETHUSD",1643491139344,0.734806,2624.3,2624.0,0.59454382]
["bitfinex","ETHUSD",1643491139544,0.734806,2624.3,2624.1,0.59454382]
["bitfinex","ETHUSD",1643491139748,0.734806,2624.3,2624.2,0.59454382]
["bitfinex","ETHUSD",1643491139944,0.734806,2624.3,2623.9,0.59454382]
["bitfinex","ETHUSD",1643491140154,1.08322003,2624.3,2624.0,0.59454382]
["bitfinex","ETHUSD",1643491140404,1.08322003,2624.3,2623.7,0.3182]
["bitfinex","ETHUSD",1643491140600,1.034806,2624.3,2623.7,0.3182]
["bitfinex","ETHUSD",1643491140802,1.034806,2624.3,2623.8,0.59664812]
["bitfinex","ETHUSD",1643491141001,0.549,2624.2,2623.8,0.59451362]
["bitfinex","ETHUSD",1643491141205,0.734806,2624.3,2623.8,0.59451362]
["bitfinex","ETHUSD",1643491141803,1.16311959,2624.3,2623.8,0.59451362]
["bitfinex","ETHUSD",1643491143206,0.734806,2624.3,2623.8,0.59451362]
["bitfinex","ETHUSD",1643491144944,0.41343554,2624.1,2623.8,0.59451362]
["bitfinex","ETHUSD",1643491145142,1.458,2624.9,2623.8,0.59451362]
["bitfinex","ETHUSD",1643491145542,0.758,2624.9,2623.8,0.59451362]
["bitfinex","ETHUSD",1643491145744,2.59049589,2624.8,2623.8,0.49451362]
["bitfinex","ETHUSD",1643491145945,1.0,2624.7,2623.8,0.49451362]
["bitfinex","ETHUSD",1643491146344,0.80435577,2624.0,2623.8,0.49451362]
["bitfinex","ETHUSD",1643491146549,1.0,2624.7,2623.8,0.49451362]
["bitfinex","ETHUSD",1643491146946,0.32895985,2624.5,2623.8,0.81414722]
["bitfinex","ETHUSD",1643491147146,0.32895985,2624.5,2623.7,0.3182]
["bitfinex","ETHUSD",1643491147547,0.62895985,2624.5,2623.7,0.3182]
["bitfinex","ETHUSD",1643491147748,0.86397718,2624.0,2623.7,0.3182]
["bitfinex","ETHUSD",1643491147992,0.86397718,2624.0,2623.7,0.68848172]
["bitfinex","ETHUSD",1643491148492,0.86397718,2624.0,2623.7,0.3182]
["bitfinex","ETHUSD",1643491148992,0.86397718,2624.0,2623.7,0.3160655]
["bitfinex","ETHUSD",1643491149195,0.3,2624.8,2623.7,0.3160655]
["bitfinex","ETHUSD",1643491149593,1.6,2625.0,2623.7,0.3160655]
["bitfinex","ETHUSD",1643491149794,3.08089354,2625.0,2623.7,0.3160655]
["bitfinex","ETHUSD",1643491149993,0.6,2625.0,2623.7,0.3160655]
["bitfinex","ETHUSD",1643491150197,0.38875866,2624.5,2623.8,0.37685355]
["bitfinex","ETHUSD",1643491150393,0.38875866,2624.5,2623.7,0.3160655]
["bitfinex","ETHUSD",1643491150394,0.74242497,2624.3,2623.7,0.3160655]
["bitfinex","ETHUSD",1643491152143,0.75273044,2623.9,2623.7,0.3160655]
["bitfinex","ETHUSD",1643491152542,0.38875866,2624.5,2623.7,0.3160655]
["bitfinex","ETHUSD",1643491153544,0.88215649,2623.8,2623.7,0.3160655]
["bitfinex","ETHUSD",1643491154248,2.49275833,2624.7,2623.7,0.3160655]
["bitfinex","ETHUSD",1643491154446,1.0,2624.5,2623.7,0.3160655]
["bitfinex","ETHUSD",1643491154647,0.3,2624.5,2623.7,0.3160655]
["bitfinex","ETHUSD",1643491155046,1.0,2624.6,2623.7,0.3160655]
["bitfinex","ETHUSD",1643491155249,4.06963753,2624.7,2623.7,0.3160655]
["bitfinex","ETHUSD",1643491155488,0.86648168,2624.0,2623.5,0.33237979]
["bitfinex","ETHUSD",1643491156895,0.6,2624.7,2623.5,0.33237979]
["bitfinex","ETHUSD",1643491156896,0.3,2624.7,2623.5,0.33237979]
["bitfinex","ETHUSD",1643491157098,1.2026,2624.9,2624.3,0.3884295]
["bitfinex","ETHUSD",1643491157293,3.1628,2625.1,2624.3,0.39639359]
["bitfinex","ETHUSD",1643491157494,3.1628,2625.1,2624.3,0.3884295]
["bitfinex","ETHUSD",1643491157895,13.4333,2626.2,2624.3,0.40026249]
["bitfinex","ETHUSD",1643491158098,1.707085,2626.7,2624.9,0.01275586]
["bitfinex","ETHUSD",1643491158099,1.00653039,2626.7,2624.9,0.01275586]
["bitfinex","ETHUSD",1643491158295,1.00653039,2626.7,2626.3,0.35955752]
["bitfinex","ETHUSD",1643491158296,0.01100001,2626.7,2626.3,0.35955752]
["bitfinex","ETHUSD",1643491158495,0.01100001,2626.7,2625.6,0.458]
["bitfinex","ETHUSD",1643491158700,0.01100001,2626.7,2625.6,0.47708618]
["bitfinex","ETHUSD",1643491158895,0.85038907,2626.5,2625.6,0.47708618]
["bitfinex","ETHUSD",1643491159359,0.85038907,2626.5,2625.9,0.41554701]
["bitfinex","ETHUSD",1643491159762,0.01100001,2626.7,2625.9,0.41554701]
["bitfinex","ETHUSD",1643491160363,0.01100001,2626.7,2626.0,2.66106363]
["bitfinex","ETHUSD",1643491160562,0.01100001,2626.7,2626.1,0.30890557]
["bitfinex","ETHUSD",1643491160767,0.01100001,2626.7,2626.2,4.43415009]
["bitfinex","ETHUSD",1643491160965,0.01100001,2626.7,2626.3,1.41134181]
["bitfinex","ETHUSD",1643491161165,0.01100001,2626.7,2626.3,1.41938919]
["bitfinex","ETHUSD",1643491161370,0.01100001,2626.7,2626.3,0.41938919]
["bitfinex","ETHUSD",1643491161565,0.01100001,2626.7,2626.3,0.41134181]
["bitfinex","ETHUSD",1643491162264,0.01100001,2626.7,2625.5,6.51269993]
["bitfinex","ETHUSD",1643491162265,0.88848597,2626.7,2625.5,6.51269993]
["bitfinex","ETHUSD",1643491162466,0.88848597,2626.7,2625.5,0.27639993]
["bitfinex","ETHUSD",1643491162667,0.88848597,2626.7,2625.5,0.57639993]
["bitfinex","ETHUSD",1643491162898,0.88848597,2626.7,2625.5,0.27639993]
["bitfinex","ETHUSD",1643491163106,0.88848597,2626.7,2625.5,0.57639993]
["bitfinex","ETHUSD",1643491163502,1.48848597,2626.7,2625.5,0.27639993]
["bitfinex","ETHUSD",1643491163702,0.88848597,2626.7,2625.5,0.27639993]
["bitfinex","ETHUSD",1643491163901,1.18848597,2626.7,2625.5,0.27639993]
["bitfinex","ETHUSD",1643491164101,0.88848597,2626.7,2625.5,0.27639993]
["bitfinex","ETHUSD",1643491164303,0.01100001,2626.7,2625.5,0.27639993]
["bitfinex","ETHUSD",1643491164503,0.01100001,2626.7,2625.6,2.96934206]
["bitfinex","ETHUSD",1643491164706,0.01100001,2626.7,2625.6,2.68163467]
["bitfinex","ETHUSD",1643491164905,0.01100001,2626.7,2625.7,1.0]
["bitfinex","ETHUSD",1643491165106,0.01100001,2626.7,2625.8,2.65012216]
["bitfinex","ETHUSD",1643491165305,0.01100001,2626.7,2625.7,2.2548937]
["bitfinex","ETHUSD",1643491165507,0.01100001,2626.7,2626.6,0.3189713]
["bitfinex","ETHUSD",1643491166649,0.01100001,2626.7,2626.6,0.6189713]
["bitfinex","ETHUSD",1643491167849,0.01100001,2626.7,2626.6,0.3189713]
["bitfinex","ETHUSD",1643491168048,0.01100001,2626.7,2625.9,3.9987]
["bitfinex","ETHUSD",1643491168251,0.01100001,2626.7,2625.7,6.6394]
["bitfinex","ETHUSD",1643491168450,0.01100001,2626.7,2625.7,0.3]
["bitfinex","ETHUSD",1643491168650,0.01100001,2626.7,2625.5,0.27639993]
["bitfinex","ETHUSD",1643491168850,0.94373762,2626.6,2625.5,0.27639993]
["bitfinex","ETHUSD",1643491170251,0.01100001,2626.7,2625.5,0.27639993]
["bitfinex","ETHUSD",1643491170701,0.01100001,2626.7,2625.6,3.30474765]
["bitfinex","ETHUSD",1643491170996,0.01100001,2626.7,2625.7,1.0]
["bitfinex","ETHUSD",1643491171196,0.01100001,2626.7,2625.8,3.64506936]
["bitfinex","ETHUSD",1643491171400,0.01100001,2626.7,2625.9,0.57987422]
["bitfinex","ETHUSD",1643491171598,0.01100001,2626.7,2626.0,3.0285488]
["bitfinex","ETHUSD",1643491171797,0.01100001,2626.7,2626.1,0.00506572]
["bitfinex","ETHUSD",1643491171997,0.01100001,2626.7,2626.1,1.47086572]
["bitfinex","ETHUSD",1643491172196,0.01100001,2626.7,2626.2,3.5526708]
["bitfinex","ETHUSD",1643491172403,0.01100001,2626.7,2626.2,3.55761775]
["bitfinex","ETHUSD",1643491172599,0.01100001,2626.7,2626.3,1.38971592]
["bitfinex","ETHUSD",1643491172799,0.01100001,2626.7,2626.3,1.98971592]
["bitfinex","ETHUSD",1643491174001,0.01100001,2626.7,2626.3,0.98971592]
["bitfinex","ETHUSD",1643491174250,0.01100001,2626.7,2626.3,0.68971592]
["bitfinex","ETHUSD",1643491175649,0.01100001,2626.7,2626.3,0.38971592]
["bitfinex","ETHUSD",1643491175849,0.01100001,2626.7,2626.3,0.98971592]
["bitfinex","ETHUSD",1643491176150,0.01100001,2626.7,2626.3,0.68971592]
["bitfinex","ETHUSD",1643491177993,0.01100001,2626.7,2626.4,0.87995394]
["bitfinex","ETHUSD",1643491178198,0.01100001,2626.7,2626.3,0.98971592]
["bitfinex","ETHUSD",1643491178395,0.01100001,2626.7,2626.4,0.57980796]
["bitfinex","ETHUSD",1643491178597,0.03038092,2626.9,2626.5,4.4065318]
["bitfinex","ETHUSD",1643491178798,0.03038092,2626.9,2626.5,4.7065318]
["bitfinex","ETHUSD",1643491178995,0.03038092,2626.9,2626.5,0.3065318]
["bitfinex","ETHUSD",1643491179295,0.03038092,2626.9,2626.4,0.3]
["bitfinex","ETHUSD",1643491179500,0.03038092,2626.9,2626.4,1.0]
["bitfinex","ETHUSD",1643491179896,0.03038092,2626.9,2626.4,1.3]
["bitfinex","ETHUSD",1643491180398,0.03038092,2626.9,2626.8,0.34960072]
["bitfinex","ETHUSD",1643491181000,0.03038092,2626.9,2626.4,0.3]
["bitfinex","ETHUSD",1643491181201,0.03038092,2626.9,2625.7,0.55829224]
["bitfinex","ETHUSD",1643491181401,0.03038092,2626.9,2625.8,0.57762225]
["bitfinex","ETHUSD",1643491181402,0.01234577,2626.6,2625.8,0.57762225]
["bitfinex","ETHUSD",1643491182048,0.74434991,2626.5,2626.0,0.39092007]
["bitfinex","ETHUSD",1643491182249,0.03038092,2626.9,2626.0,0.39092007]
["bitfinex","ETHUSD",1643491183255,0.03038092,2626.9,2626.1,0.58214423]
["bitfinex","ETHUSD",1643491183455,0.7415259,2626.8,2626.1,0.58214423]
["bitfinex","ETHUSD",1643491183854,0.7415259,2626.8,2626.0,0.69092007]
["bitfinex","ETHUSD",1643491184053,0.7415259,2626.8,2626.1,0.58221922]
["bitfinex","ETHUSD",1643491184253,0.7415259,2626.8,2626.0,0.69092007]
["bitfinex","ETHUSD",1643491185054,0.7415259,2626.8,2625.7,1.15829224]
["bitfinex","ETHUSD",1643491185260,0.03038092,2626.9,2625.8,0.58209565]
["bitfinex","ETHUSD",1643491185695,0.03038092,2626.9,2625.9,0.28902148]
["bitfinex","ETHUSD",1643491185895,0.03038092,2626.9,2626.0,1.04009565]
["bitfinex","ETHUSD",1643491186091,0.03038092,2626.9,2626.1,0.19079]
["bitfinex","ETHUSD",1643491186293,0.01100001,2627.3,2626.8,0.70930889]
["bitfinex","ETHUSD",1643491186493,0.02317504,2628.1,2627.0,9.15]
["bitfinex","ETHUSD",1643491186494,0.01100001,2628.1,2627.0,9.15]
["bitfinex","ETHUSD",1643491186693,0.01100001,2628.1,2627.1,3.07924731]
["bitfinex","ETHUSD",1643491186893,0.01100001,2628.1,2627.2,22.81209565]
["bitfinex","ETHUSD",1643491187094,0.01100001,2628.1,2627.8,0.01232933]
["bitfinex","ETHUSD",1643491187295,0.01100001,2628.1,2628.0,9.66084527]
["bitfinex","ETHUSD",1643491187494,0.01100001,2628.1,2628.0,10.71884527]
["bitfinex","ETHUSD",1643491187693,0.01100001,2628.1,2628.0,12.29879063]
["bitfinex","ETHUSD",1643491187897,0.01100001,2628.1,2628.0,12.38435524]
["bitfinex","ETHUSD",1643491188096,0.7053396,2629.0,2628.1,7.75]
["bitfinex","ETHUSD",1643491188097,0.67733962,2629.0,2628.1,7.75]
["bitfinex","ETHUSD",1643491188298,0.67733962,2629.0,2628.2,0.458]
["bitfinex","ETHUSD",1643491188498,0.67733962,2629.0,2628.2,1.758]
["bitfinex","ETHUSD",1643491188696,0.23757327,2628.9,2628.2,0.758]
["bitfinex","ETHUSD",1643491189151,1.61466602,2629.0,2628.2,1.058]
["bitfinex","ETHUSD",1643491189452,1.61466602,2629.0,2628.5,1.5]
["bitfinex","ETHUSD",1643491190052,1.61466602,2629.0,2628.8,0.38925272]
["bitfinex","ETHUSD",1643491190053,0.67733962,2629.0,2628.8,0.38925272]
["bitfinex","ETHUSD",1643491191157,0.67733962,2629.0,2628.8,0.68925272]
["bitfinex","ETHUSD",1643491191456,0.67733962,2629.0,2628.8,2.18925272]
["bitfinex","ETHUSD",1643491191658,0.67733962,2629.0,2628.8,1.5]
["bitfinex","ETHUSD",1643491192258,9.16279993,2628.9,2628.8,1.5]
["bitfinex","ETHUSD",1643491192455,9.16279993,2628.9,2627.9,0.21080964]
["bitfinex","ETHUSD",1643491192456,10.16279993,2628.9,2627.9,0.21080964]
["bitfinex","ETHUSD",1643491192657,10.46279993,2628.9,2627.9,0.21080964]
["bitfinex","ETHUSD",1643491192902,0.88929675,2628.8,2628.2,0.3524577]
["bitfinex","ETHUSD",1643491193107,9.16279993,2628.9,2628.2,0.3524577]
["bitfinex","ETHUSD",1643491193109,9.15,2628.9,2628.2,0.3524577]
["bitfinex","ETHUSD",1643491193505,0.67733962,2629.0,2628.2,0.3524577]
["bitfinex","ETHUSD",1643491193709,0.67733962,2629.0,2628.2,0.6524577]
["bitfinex","ETHUSD",1643491193909,0.67733962,2629.0,2628.2,0.3]
["bitfinex","ETHUSD",1643491194107,0.89188314,2628.9,2628.2,0.3]
["bitfinex","ETHUSD",1643491194308,0.89188314,2628.9,2628.4,1.5]
["bitfinex","ETHUSD",1643491194909,1.19188314,2628.9,2628.4,1.5]
["bitfinex","ETHUSD",1643491195508,1.19188314,2628.9,2627.9,0.21080964]
["bitfinex","ETHUSD",1643491195509,0.3,2628.9,2627.9,0.21080964]
["bitfinex","ETHUSD",1643491195908,0.97733962,2629.0,2627.9,0.21080964]
["bitfinex","ETHUSD",1643491196307,0.3,2628.9,2628.5,1.5]
["bitfinex","ETHUSD",1643491196745,6.32676599,2628.6,2628.5,1.5]
["bitfinex","ETHUSD",1643491197349,6.32676599,2628.6,2628.0,1.91612807]
["bitfinex","ETHUSD",1643491198952,5.55,2628.6,2628.0,1.91612807]
["bitfinex","ETHUSD",1643491199154,5.55,2628.6,2628.4,0.41584203]
["bitfinex","ETHUSD",1643491199354,5.55,2628.6,2628.1,1.5]
["bitfinex","ETHUSD",1643491199554,0.67733962,2629.0,2628.1,1.5]
["bitfinex","ETHUSD",1643491200155,0.86014153,2628.6,2628.1,1.5]
["bitfinex","ETHUSD",1643491200808,0.86014153,2628.6,2628.1,1.4978655]
["bitfinex","ETHUSD",1643491201215,1.16014153,2628.6,2628.1,1.4978655]
["bitfinex","ETHUSD",1643491201420,1.16014153,2628.6,2627.5,2.0835077]
["bitfinex","ETHUSD",1643491201816,1.16014153,2628.6,2627.6,0.43780691]
["bitfinex","ETHUSD",1643491202416,1.16014153,2628.6,2627.6,1.93780691]
["bitfinex","ETHUSD",1643491202617,1.46014153,2628.6,2627.6,1.93780691]
["bitfinex","ETHUSD",1643491202817,0.77921747,2627.9,2627.6,1.5]
["bitfinex","ETHUSD",1643491204345,0.77921747,2627.9,2626.7,0.70050738]
["bitfinex","ETHUSD",1643491204346,0.77921747,2627.9,2627.1,1.5]
["bitfinex","ETHUSD",1643491204548,2.55874495,2627.8,2627.1,1.5]
["bitfinex","ETHUSD",1643491204744,3.02262597,2627.8,2627.1,1.5]
["bitfinex","ETHUSD",1643491205347,0.76833246,2627.3,2626.9,0.41478237]
["bitfinex","ETHUSD",1643491206850,0.76833246,2627.3,2626.7,0.13819996]
["bitfinex","ETHUSD",1643491207048,0.76833246,2627.3,2626.5,0.5847893]
["bitfinex","ETHUSD",1643491207250,2.57610523,2627.2,2626.5,0.5847893]
["bitfinex","ETHUSD",1643491207450,2.4908547,2627.2,2626.5,0.5847893]
["bitfinex","ETHUSD",1643491207649,0.68462651,2626.9,2626.5,0.5847893]
["bitfinex","ETHUSD",1643491207905,0.68462651,2626.9,2626.6,1.02539156]
["bitfinex","ETHUSD",1643491208109,0.68462651,2626.9,2626.6,0.43701016]
["bitfinex","ETHUSD",1643491208508,0.68462651,2626.9,2626.5,0.5847893]
["bitfinex","ETHUSD",1643491208713,0.68462651,2626.9,2626.1,1.5]
["bitfinex","ETHUSD",1643491208910,0.68462651,2626.9,2626.2,0.5862601]
["bitfinex","ETHUSD",1643491209314,0.68462651,2626.9,2626.4,1.5]
["bitfinex","ETHUSD",1643491209711,0.73217115,2626.5,2626.4,1.5]
["bitfinex","ETHUSD",1643491210011,0.458,2627.2,2626.9,0.44939795]
["bitfinex","ETHUSD",1643491210212,0.458,2627.4,2626.9,0.44939795]
["bitfinex","ETHUSD",1643491210410,0.31266994,2627.7,2626.9,0.44939795]
["bitfinex","ETHUSD",1643491210612,1.61266994,2627.7,2626.7,1.5]
["bitfinex","ETHUSD",1643491211016,0.68989628,2627.1,2626.7,1.5]
["bitfinex","ETHUSD",1643491211415,0.68989628,2627.1,2626.5,1.5]
["bitfinex","ETHUSD",1643491211648,0.98989628,2627.1,2626.5,1.5]
["bitfinex","ETHUSD",1643491211848,0.3,2626.9,2626.5,1.5]
["bitfinex","ETHUSD",1643491212048,0.98989628,2627.1,2626.5,1.5]
["bitfinex","ETHUSD",1643491212049,0.68989628,2627.1,2626.5,1.5]
["bitfinex","ETHUSD",1643491212249,0.72176689,2626.6,2626.5,1.5]
["bitfinex","ETHUSD",1643491212451,5.37176689,2626.6,2626.0,1.88083462]
["bitfinex","ETHUSD",1643491212648,5.37176689,2626.6,2626.1,0.58628569]
["bitfinex","ETHUSD",1643491213254,5.37176689,2626.6,2626.0,1.5]
["bitfinex","ETHUSD",1643491213255,5.67176689,2626.6,2626.0,1.5]
["bitfinex","ETHUSD",1643491213454,5.37176689,2626.6,2626.1,0.58666884]
["bitfinex","ETHUSD",1643491213758,5.67176689,2626.6,2626.1,0.39041757]
["bitfinex","ETHUSD",1643491214455,5.67176689,2626.6,2626.2,1.5]
["bitfinex","ETHUSD",1643491214955,2.45413359,2626.5,2626.2,1.5]
["bitfinex","ETHUSD",1643491215157,2.54534681,2626.4,2626.2,1.5]
["bitfinex","ETHUSD",1643491215412,2.54534681,2626.4,2625.5,0.27639993]
["bitfinex","ETHUSD",1643491215413,2.84534681,2626.4,2625.5,0.27639993]
["bitfinex","ETHUSD",1643491215604,5.37176689,2626.6,2625.6,0.58816286]
["bitfinex","ETHUSD",1643491216106,2.54678373,2626.5,2625.6,0.58816286]
["bitfinex","ETHUSD",1643491216308,3.57743132,2626.5,2625.6,0.58816286]
["bitfinex","ETHUSD",1643491216906,3.79989348,2625.7,2625.6,0.58816286]
["bitfinex","ETHUSD",1643491217508,3.79989348,2625.7,2625.2,0.58816286]
["bitfinex","ETHUSD",1643491217707,0.89989348,2625.7,2625.3,0.58879573]
["bitfinex","ETHUSD",1643491217907,0.89989348,2625.7,2625.4,0.58879573]
["bitfinex","ETHUSD",1643491218207,0.458,2626.1,2625.5,0.58879573]
["bitfinex","ETHUSD",1643491218408,0.458,2626.1,2625.6,1.02232911]
["bitfinex","ETHUSD",1643491218707,0.458,2626.1,2625.1,1.4978655]
["bitfinex","ETHUSD",1643491218909,2.53546484,2626.0,2625.2,0.5884917]
["bitfinex","ETHUSD",1643491219150,0.73655524,2625.7,2625.2,0.5884917]
["bitfinex","ETHUSD",1643491219553,0.458,2626.1,2625.3,0.5884917]
["bitfinex","ETHUSD",1643491219752,0.458,2626.1,2625.9,0.41956454]
["bitfinex","ETHUSD",1643491219953,0.3,2626.6,2625.9,0.41956454]
["bitfinex","ETHUSD",1643491220154,1.0,2626.7,2625.1,1.6]
["bitfinex","ETHUSD",1643491220155,1.0,2626.7,2626.4,0.4029603]
["bitfinex","ETHUSD",1643491220354,18.6268,2627.2,2625.9,1.5]
["bitfinex","ETHUSD",1643491220355,11.3745,2627.2,2625.9,1.5]
["bitfinex","ETHUSD",1643491220555,0.7157752,2626.8,2626.0,0.56627848]
["bitfinex","ETHUSD",1643491220953,0.7157752,2626.8,2625.9,1.5]
["bitfinex","ETHUSD",1643491221154,0.7157752,2626.8,2626.0,0.56611765]
["bitfinex","ETHUSD",1643491221557,0.7157752,2626.8,2626.2,0.3859923]
["bitfinex","ETHUSD",1643491222154,0.86657949,2626.4,2625.9,1.5]
["bitfinex","ETHUSD",1643491222356,5.5304,2627.2,2626.0,0.58670693]
["bitfinex","ETHUSD",1643491222558,0.47056564,2627.4,2625.9,0.58670693]
["bitfinex","ETHUSD",1643491222755,0.47056564,2627.4,2626.0,0.58652413]
["bitfinex","ETHUSD",1643491222756,0.98247131,2627.3,2626.0,0.58652413]
["bitfinex","ETHUSD",1643491223019,0.98247131,2627.3,2626.1,0.58652413]
["bitfinex","ETHUSD",1643491223020,1.58247131,2627.3,2626.1,0.58652413]
["bitfinex","ETHUSD",1643491223223,2.54371349,2627.2,2626.3,0.40704506]
["bitfinex","ETHUSD",1643491223521,2.54371349,2627.2,2625.9,1.5]
["bitfinex","ETHUSD",1643491223522,0.85352946,2626.5,2625.9,1.5]
["bitfinex","ETHUSD",1643491223821,1.15352946,2626.5,2625.9,1.5]
["bitfinex","ETHUSD",1643491224020,0.85352946,2626.5,2625.9,1.5]
["bitfinex","ETHUSD",1643491224224,1.0,2626.9,2625.9,1.5]
["bitfinex","ETHUSD",1643491224520,0.6,2626.9,2626.0,0.58635192]
["bitfinex","ETHUSD",1643491224719,0.6,2626.9,2625.7,1.5]
["bitfinex","ETHUSD",1643491224920,2.29406522,2626.8,2625.8,0.58621743]
["bitfinex","ETHUSD",1643491225221,2.29406522,2626.8,2625.7,1.5]
["bitfinex","ETHUSD",1643491225222,0.84047754,2626.0,2625.7,1.5]
["bitfinex","ETHUSD",1643491225424,0.3,2626.0,2625.3,9.68]
["bitfinex","ETHUSD",1643491225620,0.458,2626.3,2625.4,0.96094996]
["bitfinex","ETHUSD",1643491225823,2.59406522,2626.6,2626.4,0.3387064]
["bitfinex","ETHUSD",1643491225824,3.05206522,2626.6,2626.4,0.3387064]
["bitfinex","ETHUSD",1643491226021,1.0,2626.7,2626.4,0.3387064]
["bitfinex","ETHUSD",1643491226022,1.3,2626.7,2626.4,0.3387064]
["bitfinex","ETHUSD",1643491226321,1.3,2626.7,2626.5,1.5]
["bitfinex","ETHUSD",1643491226520,0.3,2626.7,2626.5,1.5]
["bitfinex","ETHUSD",1643491226757,1.6,2626.9,2626.5,1.5]
["bitfinex","ETHUSD",1643491226952,0.6,2626.9,2626.5,1.5]
["bitfinex","ETHUSD",1643491227252,1.6,2626.9,2626.5,1.5]
["bitfinex","ETHUSD",1643491227458,0.6,2626.9,2626.4,0.3387064]
["bitfinex","ETHUSD",1643491227658,10.1996,2627.7,2626.8,0.32044943]
["bitfinex","ETHUSD",1643491227864,1.00283791,2627.6,2627.2,0.40419899]
["bitfinex","ETHUSD",1643491228063,1.1369,2628.2,2626.4,2.68056533]
["bitfinex","ETHUSD",1643491228064,1.1369,2628.2,2626.4,2.69393902]
["bitfinex","ETHUSD",1643491228259,1.1369,2628.2,2626.4,0.31337369]
["bitfinex","ETHUSD",1643491228260,1.0028073,2628.1,2626.4,0.31337369]
["bitfinex","ETHUSD",1643491228561,1.0028073,2628.1,2626.3,1.8]
["bitfinex","ETHUSD",1643491228562,1.0028073,2628.1,2626.8,1.5]
["bitfinex","ETHUSD",1643491228759,0.90648854,2627.3,2626.8,1.5]
["bitfinex","ETHUSD",1643491229159,0.90648854,2627.3,2627.1,0.3783386]
["bitfinex","ETHUSD",1643491229461,0.90648854,2627.3,2626.6,1.5]
["bitfinex","ETHUSD",1643491230503,0.90648854,2627.3,2626.8,0.34952193]
["bitfinex","ETHUSD",1643491230504,1.20648854,2627.3,2626.8,0.34952193]
["bitfinex","ETHUSD",1643491231106,1.20648854,2627.3,2625.7,2.91914642]
["bitfinex","ETHUSD",1643491231107,2.29406522,2627.2,2625.6,1.01016876]
["bitfinex","ETHUSD",1643491231308,0.01274829,2626.5,2625.3,8.18]
["bitfinex","ETHUSD",1643491231510,0.458,2626.4,2625.3,8.18]
["bitfinex","ETHUSD",1643491231709,0.458,2626.4,2625.4,0.55289971]
["bitfinex","ETHUSD",1643491231907,0.458,2626.4,2625.3,8.18]
["bitfinex","ETHUSD",1643491231908,0.758,2626.4,2625.3,8.18]
["bitfinex","ETHUSD",1643491232112,1.058,2626.4,2625.3,8.18]
["bitfinex","ETHUSD",1643491232312,1.058,2626.4,2625.9,0.3831057]
["bitfinex","ETHUSD",1643491232510,1.058,2626.4,2626.3,0.41250344]
["bitfinex","ETHUSD",1643491232707,9.708,2626.4,2625.3,8.18]
["bitfinex","ETHUSD",1643491233108,9.108,2626.4,2625.4,0.56403765]
["bitfinex","ETHUSD",1643491233308,9.92269697,2626.4,2625.4,0.56403765]
["bitfinex","ETHUSD",1643491233711,10.22269697,2626.4,2625.4,0.56403765]
["bitfinex","ETHUSD",1643491234249,3.57383848,2626.3,2625.4,0.56403765]
["bitfinex","ETHUSD",1643491234449,3.57383848,2626.3,2625.1,0.01219998]
["bitfinex","ETHUSD",1643491234651,3.57383848,2626.3,2625.2,0.56428741]
["bitfinex","ETHUSD",1643491235050,3.57383848,2626.3,2625.7,0.43208206]
["bitfinex","ETHUSD",1643491235453,1.0,2626.3,2625.7,0.42994756]
["bitfinex","ETHUSD",1643491235654,1.0,2626.3,2626.1,0.35177561]
["bitfinex","ETHUSD",1643491236357,3.47325715,2626.3,2626.1,0.35177561]
["bitfinex","ETHUSD",1643491236556,0.81469697,2626.4,2626.1,0.35177561]
["bitfinex","ETHUSD",1643491237159,1.11469697,2626.4,2626.1,0.35177561]
["bitfinex","ETHUSD",1643491237559,1.41469697,2626.4,2625.1,8.19219998]
["bitfinex","ETHUSD",1643491237758,1.41469697,2626.4,2625.2,0.55328744]
["bitfinex","ETHUSD",1643491238006,1.6,2626.4,2625.2,0.55328744]
["bitfinex","ETHUSD",1643491238407,0.6,2626.4,2625.2,0.55328744]
["bitfinex","ETHUSD",1643491238606,2.44639346,2626.6,2626.3,0.34166356]
["bitfinex","ETHUSD",1643491238808,1.6,2626.7,2626.3,0.34166356]
["bitfinex","ETHUSD",1643491239010,0.70668548,2626.9,2626.3,0.34166356]
["bitfinex","ETHUSD",1643491239211,0.70055461,2627.5,2626.3,0.34166356]
["bitfinex","ETHUSD",1643491239212,0.458,2627.5,2626.3,0.34166356]
["bitfinex","ETHUSD",1643491239412,3.60539786,2627.6,2625.7,0.01992058]
["bitfinex","ETHUSD",1643491239413,1.01759734,2627.4,2625.7,0.01992058]
["bitfinex","ETHUSD",1643491239611,3.54489126,2627.3,2625.8,0.55325905]
["bitfinex","ETHUSD",1643491239815,0.3,2627.4,2625.8,0.55325905]
["bitfinex","ETHUSD",1643491239816,1.01759734,2627.2,2625.8,0.55325905]
["bitfinex","ETHUSD",1643491240014,2.71178796,2627.5,2625.8,0.85325905]
["bitfinex","ETHUSD",1643491240213,0.85836285,2627.3,2625.9,0.55325905]
["bitfinex","ETHUSD",1643491240614,1.01794306,2627.2,2625.9,0.55325905]
["bitfinex","ETHUSD",1643491240911,2.66919045,2627.1,2625.9,0.55325905]
["bitfinex","ETHUSD",1643491241112,1.01794306,2627.2,2625.9,0.55325905]
["bitfinex","ETHUSD",1643491241113,2.4710273,2627.2,2625.9,0.55325905]
["bitfinex","ETHUSD",1643491241315,1.31798427,2627.1,2625.9,0.55325905]
["bitfinex","ETHUSD",1643491241512,0.3,2626.9,2626.0,0.55325905]
["bitfinex","ETHUSD",1643491241756,2.44384211,2626.8,2626.5,0.33559203]
["bitfinex","ETHUSD",1643491241957,0.3,2626.9,2626.5,0.33559203]
["bitfinex","ETHUSD",1643491242360,1.0,2626.9,2626.5,0.33559203]
["bitfinex","ETHUSD",1643491242658,0.3,2626.9,2626.5,0.33559203]
["bitfinex","ETHUSD",1643491243063,0.3,2627.1,2626.5,0.33559203]
["bitfinex","ETHUSD",1643491243261,0.3,2627.1,2627.0,0.44152157]
["bitfinex","ETHUSD",1643491243461,9.09809824,2627.1,2627.0,0.34330099]
["bitfinex","ETHUSD",1643491243661,9.39809824,2627.1,2627.0,0.34330099]
["bitfinex","ETHUSD",1643491243859,1.04809824,2627.1,2627.0,0.34330099]
["bitfinex","ETHUSD",1643491244562,6.39809824,2627.1,2627.0,0.34330099]
["bitfinex","ETHUSD",1643491244966,6.39809824,2627.1,2625.8,1.01287689]
["bitfinex","ETHUSD",1643491245162,3.45527667,2627.0,2625.9,0.5333543]
["bitfinex","ETHUSD",1643491245400,1.04809824,2627.0,2625.9,0.5333543]
["bitfinex","ETHUSD",1643491245596,5.35,2627.1,2625.9,0.5333543]
["bitfinex","ETHUSD",1643491245597,5.35,2627.1,2625.9,0.3]
["bitfinex","ETHUSD",1643491245801,0.85836285,2627.3,2626.0,1.23967112]
["bitfinex","ETHUSD",1643491245999,1.04392778,2627.2,2626.1,0.3]
["bitfinex","ETHUSD",1643491246199,1.04392778,2627.2,2626.2,0.53422416]
["bitfinex","ETHUSD",1643491246400,1.04392778,2627.2,2626.2,0.83422416]
["bitfinex","ETHUSD",1643491246599,1.04392778,2627.2,2627.1,0.39058817]
["bitfinex","ETHUSD",1643491247100,1.04392778,2627.2,2626.2,0.3]
["bitfinex","ETHUSD",1643491247302,1.04392778,2627.1,2626.3,0.53349363]
["bitfinex","ETHUSD",1643491247506,2.74660662,2627.5,2626.3,0.3]
["bitfinex","ETHUSD",1643491247704,1.04331528,2627.4,2626.4,0.38349363]
["bitfinex","ETHUSD",1643491248109,1.83683209,2627.4,2627.3,0.33454025]
["bitfinex","ETHUSD",1643491248507,9.08683209,2627.4,2627.3,0.33454025]
["bitfinex","ETHUSD",1643491249357,9.08683209,2627.4,2626.2,1.70544696]
["bitfinex","ETHUSD",1643491249555,8.04351681,2627.4,2626.2,2.30544696]
["bitfinex","ETHUSD",1643491250158,8.34351681,2627.4,2626.2,2.30544696]
["bitfinex","ETHUSD",1643491250357,8.34351681,2627.4,2626.2,1.30544696]
["bitfinex","ETHUSD",1643491250554,8.34351681,2627.4,2627.1,0.38324948]
["bitfinex","ETHUSD",1643491251055,8.34351681,2627.4,2626.2,2.30544696]
["bitfinex","ETHUSD",1643491251258,8.34351681,2627.4,2626.2,1.30544696]
["bitfinex","ETHUSD",1643491251259,2.47295209,2627.3,2626.2,1.30544696]
["bitfinex","ETHUSD",1643491251454,8.34351681,2627.4,2626.2,2.30544696]
["bitfinex","ETHUSD",1643491251856,8.34351681,2627.4,2626.3,0.70544696]
["bitfinex","ETHUSD",1643491252056,2.38675783,2627.3,2627.2,0.32931673]
["bitfinex","ETHUSD",1643491252256,8.34351681,2627.4,2627.2,0.32931673]
["bitfinex","ETHUSD",1643491255108,7.25,2627.4,2627.2,0.32931673]
["bitfinex","ETHUSD",1643491255411,7.55,2627.4,2626.3,0.18544696]
["bitfinex","ETHUSD",1643491255608,7.55,2627.4,2626.3,0.48544696]
["bitfinex","ETHUSD",1643491256210,0.67596973,2627.2,2626.3,0.48544696]
["bitfinex","ETHUSD",1643491256854,0.67596973,2627.2,2626.4,0.34586942]
["bitfinex","ETHUSD",1643491257053,0.67596973,2627.2,2626.4,0.64586942]
["bitfinex","ETHUSD",1643491258459,0.67596973,2627.2,2627.1,0.36681461]
["bitfinex","ETHUSD",1643491259361,6.47596973,2627.2,2627.1,0.36681461]
["bitfinex","ETHUSD",1643491259563,6.47596973,2627.2,2626.2,1.3]
["bitfinex","ETHUSD",1643491259762,2.42590037,2627.1,2626.1,1.1374]
["bitfinex","ETHUSD",1643491259963,3.56647923,2627.1,2626.1,1.1374]
["bitfinex","ETHUSD",1643491260164,3.86647923,2627.1,2625.7,4.60860121]
["bitfinex","ETHUSD",1643491260413,3.86647923,2627.1,2625.5,7.5478]
["bitfinex","ETHUSD",1643491260611,0.32464828,2626.3,2625.7,0.35075227]
["bitfinex","ETHUSD",1643491260810,0.83322151,2625.8,2625.2,8.8978]
["bitfinex","ETHUSD",1643491261007,2.67001542,2626.2,2625.1,8.18]
["bitfinex","ETHUSD",1643491261008,3.08962069,2626.2,2625.1,8.18]
["bitfinex","ETHUSD",1643491261207,1.0,2626.1,2625.1,8.18]
["bitfinex","ETHUSD",1643491261405,2.41839416,2626.0,2625.1,8.18]
["bitfinex","ETHUSD",1643491261905,1.0,2626.1,2625.1,9.12890121]
["bitfinex","ETHUSD",1643491262104,3.36751925,2626.1,2626.0,0.40203572]
["bitfinex","ETHUSD",1643491262305,8.3,2626.1,2626.0,0.40203572]
["bitfinex","ETHUSD",1643491262505,0.77940513,2626.2,2626.0,0.40203572]
["bitfinex","ETHUSD",1643491263509,2.52556405,2626.7,2626.0,0.40203572]
["bitfinex","ETHUSD",1643491263710,6.3529,2626.8,2626.0,0.40203572]
["bitfinex","ETHUSD",1643491263711,5.8949,2626.8,2626.0,0.40203572]
["bitfinex","ETHUSD",1643491264011,6.1949,2626.8,2626.0,0.40203572]
["bitfinex","ETHUSD",1643491264253,3.2384,2627.2,2626.0,0.70203572]
["bitfinex","ETHUSD",1643491264452,0.3,2627.2,2626.0,0.70203572]
["bitfinex","ETHUSD",1643491264659,0.74106654,2627.4,2627.1,0.32856361]
["bitfinex","ETHUSD",1643491265459,0.01272018,2627.5,2627.1,0.32856361]
["bitfinex","ETHUSD",1643491266662,1.6,2627.7,2627.1,0.32856361]
["bitfinex","ETHUSD",1643491266863,1.3,2627.7,2627.1,0.32856361]
["bitfinex","ETHUSD",1643491267064,0.3,2627.7,2627.1,0.32856361]
["bitfinex","ETHUSD",1643491267263,2.88067459,2628.0,2627.1,0.32856361]
["bitfinex","ETHUSD",1643491267264,1.3,2627.9,2627.1,0.32856361]
["bitfinex","ETHUSD",1643491267463,0.3,2627.9,2627.7,0.34658103]
["bitfinex","ETHUSD",1643491267664,8.42931649,2627.8,2627.7,0.34658103]
["bitfinex","ETHUSD",1643491267917,1.07931649,2627.8,2627.7,0.34658103]
["bitfinex","ETHUSD",1643491268117,1.16110001,2628.4,2627.7,0.84590253]
["bitfinex","ETHUSD",1643491268319,1.07897615,2628.3,2627.7,0.34658103]
["bitfinex","ETHUSD",1643491268918,1.07897615,2628.3,2627.8,0.50423574]
["bitfinex","ETHUSD",1643491269117,1.07897615,2628.3,2628.1,0.42121739]
["bitfinex","ETHUSD",1643491269318,1.07897615,2628.3,2627.1,1.21676229]
["bitfinex","ETHUSD",1643491269518,1.37897615,2628.3,2627.1,1.21676229]
["bitfinex","ETHUSD",1643491269720,1.07897615,2628.2,2627.2,0.50356888]
["bitfinex","ETHUSD",1643491269917,0.3,2628.3,2627.2,0.50356888]
["bitfinex","ETHUSD",1643491269918,1.07897615,2628.1,2627.2,0.50356888]
["bitfinex","ETHUSD",1643491270118,1.07897615,2628.0,2627.2,0.50356888]
["bitfinex","ETHUSD",1643491270317,1.07897615,2627.9,2627.3,0.50356888]
["bitfinex","ETHUSD",1643491270624,1.07897615,2627.8,2627.4,0.50356888]
["bitfinex","ETHUSD",1643491270824,1.07897615,2627.7,2627.5,0.36668828]
["bitfinex","ETHUSD",1643491271224,2.39496425,2628.1,2626.6,10.7173]
["bitfinex","ETHUSD",1643491271225,1.07897615,2627.6,2626.6,10.7173]
["bitfinex","ETHUSD",1643491271426,1.07897615,2627.5,2626.7,0.50387804]
["bitfinex","ETHUSD",1643491271661,1.07897615,2627.4,2626.8,0.50387804]
["bitfinex","ETHUSD",1643491271862,2.41921933,2627.5,2626.5,4.43664851]
["bitfinex","ETHUSD",1643491271863,0.3,2627.7,2626.9,0.50387804]
["bitfinex","ETHUSD",1643491272063,1.07262229,2627.6,2627.0,0.50387804]
["bitfinex","ETHUSD",1643491272261,1.07262229,2627.5,2627.2,0.35454257]
["bitfinex","ETHUSD",1643491272465,1.0,2627.7,2627.2,0.35454257]
["bitfinex","ETHUSD",1643491272666,1.07281883,2627.6,2627.3,0.50377096]
["bitfinex","ETHUSD",1643491273064,0.3,2627.6,2627.2,0.35454257]
["bitfinex","ETHUSD",1643491273265,1.07284593,2627.5,2627.2,0.35454257]
["bitfinex","ETHUSD",1643491273664,0.3,2627.7,2627.2,0.35454257]
["bitfinex","ETHUSD",1643491273866,1.07255576,2627.6,2627.2,0.35454257]
["bitfinex","ETHUSD",1643491274066,1.07255576,2627.5,2627.2,0.35454257]
["bitfinex","ETHUSD",1643491275806,0.6,2627.6,2627.2,0.35454257]
["bitfinex","ETHUSD",1643491276008,0.3,2627.6,2627.2,0.35454257]
["bitfinex","ETHUSD",1643491276205,0.6,2627.8,2627.2,0.35454257]
["bitfinex","ETHUSD",1643491276405,1.07260861,2627.7,2627.2,0.35454257]
["bitfinex","ETHUSD",1643491276605,2.38820896,2627.6,2627.2,0.35454257]
["bitfinex","ETHUSD",1643491276806,0.88802086,2627.4,2626.5,5.34424851]
["bitfinex","ETHUSD",1643491277007,1.07260861,2627.5,2626.6,0.50403793]
["bitfinex","ETHUSD",1643491277009,1.07260861,2627.3,2626.6,0.50403793]
["bitfinex","ETHUSD",1643491277205,1.0,2627.5,2626.6,0.50403793]
["bitfinex","ETHUSD",1643491277206,1.07260861,2627.4,2626.6,0.50403793]
["bitfinex","ETHUSD",1643491277406,1.07332566,2627.3,2626.6,0.50403793]
["bitfinex","ETHUSD",1643491277606,1.07318706,2627.2,2626.6,0.50403793]
["bitfinex","ETHUSD",1643491277805,1.3,2627.5,2626.6,0.50190343]
["bitfinex","ETHUSD",1643491278009,0.72801928,2627.4,2627.0,0.37738145]
["bitfinex","ETHUSD",1643491278209,0.72801928,2627.4,2626.5,4.13664851]
["bitfinex","ETHUSD",1643491278810,0.3,2627.5,2626.5,4.13664851]
["bitfinex","ETHUSD",1643491279258,1.3,2627.7,2626.5,4.13664851]
["bitfinex","ETHUSD",1643491279855,0.72803996,2627.6,2626.5,4.13664851]
["bitfinex","ETHUSD",1643491280056,3.11894022,2627.6,2626.5,4.13664851]
["bitfinex","ETHUSD",1643491280455,1.0,2627.5,2626.5,4.13664851]
["bitfinex","ETHUSD",1643491280856,0.72803996,2627.6,2626.5,4.13664851]
["bitfinex","ETHUSD",1643491281259,0.72803996,2627.6,2626.5,4.43664851]
["bitfinex","ETHUSD",1643491281455,3.16142798,2627.6,2626.5,4.13664851]
["bitfinex","ETHUSD",1643491281658,1.0,2627.5,2626.5,0.21084851]
["bitfinex","ETHUSD",1643491281855,1.0,2627.5,2626.8,0.42450109]
["bitfinex","ETHUSD",1643491281856,3.52769372,2627.4,2626.8,0.42450109]
["bitfinex","ETHUSD",1643491282058,1.458,2627.3,2626.5,0.21084851]
["bitfinex","ETHUSD",1643491282257,2.55093329,2627.2,2626.5,0.21084851]
["bitfinex","ETHUSD",1643491282458,1.0,2627.1,2626.5,0.07264855]
["bitfinex","ETHUSD",1643491282657,0.73419894,2626.9,2626.0,0.71022228]
["bitfinex","ETHUSD",1643491282910,0.73419894,2626.9,2625.9,4.67187184]
["bitfinex","ETHUSD",1643491282911,2.19219894,2626.9,2625.9,4.39812228]
["bitfinex","ETHUSD",1643491283122,2.73510382,2626.8,2625.9,4.39812228]
["bitfinex","ETHUSD",1643491283514,1.0,2626.7,2625.9,4.39812228]
["bitfinex","ETHUSD",1643491283716,1.0,2626.7,2625.9,3.6879]
["bitfinex","ETHUSD",1643491283917,0.3,2626.8,2625.9,3.6879]
["bitfinex","ETHUSD",1643491284116,0.3,2626.8,2625.9,4.39812228]
["bitfinex","ETHUSD",1643491284314,1.79219894,2626.9,2625.9,4.39812228]
["bitfinex","ETHUSD",1643491284514,2.79219894,2626.9,2625.9,4.39812228]
["bitfinex","ETHUSD",1643491284714,2.79219894,2626.9,2626.0,0.71022228]
["bitfinex","ETHUSD",1643491284914,1.79219894,2626.9,2626.0,0.71022228]
["bitfinex","ETHUSD",1643491285117,1.0,2626.8,2626.3,0.40388484]
["bitfinex","ETHUSD",1643491285414,2.20577976,2626.9,2626.3,0.40388484]
["bitfinex","ETHUSD",1643491285415,3.20577976,2626.9,2626.3,0.40388484]
["bitfinex","ETHUSD",1643491285614,3.20577976,2626.9,2626.0,0.71022228]
["bitfinex","ETHUSD",1643491285814,3.20577976,2626.9,2625.9,4.39812228]
["bitfinex","ETHUSD",1643491286014,1.79219894,2626.9,2625.9,4.39812228]
["bitfinex","ETHUSD",1643491286216,1.79219894,2626.9,2626.0,0.71022228]
["bitfinex","ETHUSD",1643491286217,1.0,2626.8,2626.0,0.71022228]
["bitfinex","ETHUSD",1643491286416,0.73419894,2626.9,2626.0,0.71022228]
["bitfinex","ETHUSD",1643491286661,0.73419894,2626.9,2626.1,0.71022228]
["bitfinex","ETHUSD",1643491287265,0.73419894,2626.9,2626.2,0.71022228]
["bitfinex","ETHUSD",1643491287467,0.73419894,2626.9,2625.9,4.39812228]
["bitfinex","ETHUSD",1643491287664,0.3,2626.9,2625.9,4.39812228]
["bitfinex","ETHUSD",1643491288068,1.3124966,2627.2,2626.0,0.71022228]
["bitfinex","ETHUSD",1643491288267,1.3124966,2627.2,2625.9,3.6879]
["bitfinex","ETHUSD",1643491288268,1.2075,2627.4,2626.2,0.71022228]
["bitfinex","ETHUSD",1643491289270,0.89150705,2627.1,2626.8,0.34900124]
["bitfinex","ETHUSD",1643491289468,1.59502762,2627.4,2626.8,0.34900124]
["bitfinex","ETHUSD",1643491289469,1.5075,2627.4,2626.8,0.34900124]
["bitfinex","ETHUSD",1643491289668,1.8075,2627.4,2626.8,0.34900124]
["bitfinex","ETHUSD",1643491289871,0.6,2627.4,2626.4,0.71022228]
["bitfinex","ETHUSD",1643491290071,0.6,2627.6,2626.4,0.71022228]
["bitfinex","ETHUSD",1643491290502,1.31167459,2627.7,2626.3,0.71022228]
["bitfinex","ETHUSD",1643491291002,0.76746259,2627.2,2626.7,0.36148272]
["bitfinex","ETHUSD",1643491291601,1.06746259,2627.2,2626.7,0.36148272]
["bitfinex","ETHUSD",1643491294158,0.76746259,2627.2,2626.7,0.36148272]
["bitfinex","ETHUSD",1643491294552,0.458,2627.7,2626.7,0.36148272]
["bitfinex","ETHUSD",1643491295553,1.058,2627.7,2626.7,0.36148272]
["bitfinex","ETHUSD",1643491295953,0.76707681,2627.4,2626.7,0.36148272]
["bitfinex","ETHUSD",1643491297055,0.758,2627.7,2626.7,0.36148272]
["bitfinex","ETHUSD",1643491297255,1.1323,2627.9,2626.7,0.36148272]
["bitfinex","ETHUSD",1643491297456,0.458,2627.8,2626.7,0.36148272]
["bitfinex","ETHUSD",1643491297916,1.06608868,2627.7,2627.1,0.44006218]
["bitfinex","ETHUSD",1643491298122,0.75329407,2627.5,2627.2,0.51481415]
["bitfinex","ETHUSD",1643491298321,1.06608868,2627.4,2627.2,0.51481415]
["bitfinex","ETHUSD",1643491298722,1.0,2627.9,2627.2,0.51481415]
["bitfinex","ETHUSD",1643491298920,1.06634781,2627.8,2627.2,0.51481415]
["bitfinex","ETHUSD",1643491299120,1.36634781,2627.8,2627.2,0.51481415]
["bitfinex","ETHUSD",1643491299320,1.06634781,2627.7,2627.2,0.51481415]
["bitfinex","ETHUSD",1643491299522,2.67677871,2627.7,2627.2,0.51481415]
["bitfinex","ETHUSD",1643491299724,1.06634781,2627.6,2627.2,0.51481415]
["bitfinex","ETHUSD",1643491299924,1.06519213,2627.6,2627.3,0.51481415]
["bitfinex","ETHUSD",1643491300125,1.06519213,2627.6,2626.7,3.7046]
["bitfinex","ETHUSD",1643491300529,1.36519213,2627.6,2626.7,3.7046]
["bitfinex","ETHUSD",1643491300726,1.36519213,2627.6,2626.9,0.43702734]
["bitfinex","ETHUSD",1643491300926,2.36519213,2627.6,2626.9,0.43702734]
["bitfinex","ETHUSD",1643491301228,1.3104309,2627.7,2626.9,0.43702734]
["bitfinex","ETHUSD",1643491301229,0.95244554,2627.7,2626.9,0.43702734]
["bitfinex","ETHUSD",1643491302455,1.27550467,2627.7,2626.9,0.43702734]
["bitfinex","ETHUSD",1643491302656,0.95244554,2627.7,2626.9,0.43702734]
["bitfinex","ETHUSD",1643491303659,0.43333596,2627.9,2627.3,0.37005708]
["bitfinex","ETHUSD",1643491304059,0.3,2627.9,2627.3,0.37005708]
["bitfinex","ETHUSD",1643491304560,1.15395741,2628.0,2627.3,0.37005708]
["bitfinex","ETHUSD",1643491305159,0.38203784,2628.0,2627.3,0.37005708]
["bitfinex","ETHUSD",1643491306203,1.25105436,2628.0,2627.3,0.37005708]
["bitfinex","ETHUSD",1643491306604,1.25105436,2628.0,2627.0,0.71022228]
["bitfinex","ETHUSD",1643491306803,1.25105436,2628.0,2627.0,1.01022228]
["bitfinex","ETHUSD",1643491307009,1.25105436,2628.0,2627.0,0.3]
["bitfinex","ETHUSD",1643491307212,1.25105436,2628.0,2627.0,1.01022228]
["bitfinex","ETHUSD",1643491307407,1.25105436,2628.0,2627.0,1.31022228]
["bitfinex","ETHUSD",1643491307607,1.25105436,2628.0,2627.0,1.01022228]
["bitfinex","ETHUSD",1643491307809,1.25105436,2628.0,2627.4,0.4290958]
["bitfinex","ETHUSD",1643491308409,1.25105436,2628.0,2627.0,1.31022228]
["bitfinex","ETHUSD",1643491308609,1.25105436,2628.0,2627.1,0.3]
["bitfinex","ETHUSD",1643491308808,1.25105436,2628.0,2627.0,0.6]
["bitfinex","ETHUSD",1643491309009,1.25105436,2628.0,2627.0,0.3]
["bitfinex","ETHUSD",1643491309655,0.71167459,2628.1,2627.2,0.39551811]
["bitfinex","ETHUSD",1643491309862,1.2246,2628.2,2627.2,0.39551811]
["bitfinex","ETHUSD",1643491310055,1.1736,2628.3,2627.2,1.40574039]
["bitfinex","ETHUSD",1643491310955,1.57653333,2628.3,2627.7,0.36611366]
["bitfinex","ETHUSD",1643491311159,1.57653333,2628.3,2627.2,1.01022228]
["bitfinex","ETHUSD",1643491311160,0.94299879,2628.2,2627.2,1.01022228]
["bitfinex","ETHUSD",1643491311363,0.94299879,2628.2,2627.2,0.3]
["bitfinex","ETHUSD",1643491311560,0.94299879,2628.2,2627.0,2.01022228]
["bitfinex","ETHUSD",1643491311561,0.94299879,2628.2,2627.0,1.31022228]
["bitfinex","ETHUSD",1643491311760,0.94299879,2628.2,2627.3,0.71022228]
["bitfinex","ETHUSD",1643491311960,0.94299879,2628.2,2627.1,0.71022228]
["bitfinex","ETHUSD",1643491311961,2.70099879,2628.2,2627.1,0.71022228]
["bitfinex","ETHUSD",1643491312163,0.28043051,2627.9,2627.3,0.37498245]
["bitfinex","ETHUSD",1643491313407,0.74874687,2627.8,2627.3,0.37498245]
["bitfinex","ETHUSD",1643491313807,0.74874687,2627.8,2627.0,0.71022228]
["bitfinex","ETHUSD",1643491314006,0.74874687,2627.8,2626.9,2.01022228]
["bitfinex","ETHUSD",1643491314208,0.74874687,2627.8,2627.0,0.001]
["bitfinex","ETHUSD",1643491314407,0.74874687,2627.8,2627.0,0.71122228]
["bitfinex","ETHUSD",1643491314808,0.74874687,2627.8,2627.1,0.43654239]
["bitfinex","ETHUSD",1643491315209,0.458,2628.2,2627.1,1.44676467]
["bitfinex","ETHUSD",1643491315410,1.1736,2628.3,2627.1,1.44676467]
["bitfinex","ETHUSD",1643491315411,1.1736,2628.3,2627.2,0.71022228]
["bitfinex","ETHUSD",1643491315811,1.4736,2628.3,2627.1,1.14676467]
["bitfinex","ETHUSD",1643491316212,0.42219103,2627.8,2627.1,1.14676467]
["bitfinex","ETHUSD",1643491316412,1.4736,2628.3,2627.1,1.14676467]
["bitfinex","ETHUSD",1643491316674,0.01100001,2628.4,2627.3,0.71022228]
["bitfinex","ETHUSD",1643491317066,0.01100001,2628.4,2627.4,0.71022228]
["bitfinex","ETHUSD",1643491317265,0.33957082,2628.1,2627.5,0.38535067]
["bitfinex","ETHUSD",1643491317465,0.33957082,2628.1,2627.2,0.71022228]
["bitfinex","ETHUSD",1643491317669,0.33957082,2628.1,2627.1,0.71022228]
["bitfinex","ETHUSD",1643491318069,0.33957082,2628.1,2627.0,1.4765]
["bitfinex","ETHUSD",1643491318070,0.63957082,2628.1,2627.0,1.88672228]
["bitfinex","ETHUSD",1643491318283,0.01207728,2627.9,2627.0,0.001]
["bitfinex","ETHUSD",1643491318474,0.73768999,2627.4,2627.0,0.001]
["bitfinex","ETHUSD",1643491318668,0.458,2627.5,2627.0,0.001]
["bitfinex","ETHUSD",1643491319574,0.458,2627.5,2627.3,0.34480263]
["bitfinex","ETHUSD",1643491319974,0.458,2627.5,2627.4,0.52063928]
["bitfinex","ETHUSD",1643491320605,0.458,2627.5,2626.9,0.71022228]
["bitfinex","ETHUSD",1643491321006,0.72453294,2628.2,2627.0,3.27864628]
["bitfinex","ETHUSD",1643491321208,2.2107,2628.3,2627.2,0.71022228]
["bitfinex","ETHUSD",1643491321209,1.06147452,2628.1,2627.2,0.71022228]
["bitfinex","ETHUSD",1643491321407,1.06147452,2628.0,2627.3,0.52063928]
["bitfinex","ETHUSD",1643491321608,1.06147452,2627.9,2627.4,0.52063928]
["bitfinex","ETHUSD",1643491321810,1.06147452,2627.9,2627.2,0.71022228]
["bitfinex","ETHUSD",1643491321811,1.06147452,2627.8,2627.5,0.52063928]
["bitfinex","ETHUSD",1643491322012,3.30241534,2628.3,2627.6,0.52063928]
["bitfinex","ETHUSD",1643491322013,2.09171534,2628.3,2627.6,0.52063928]
["bitfinex","ETHUSD",1643491322208,2.09171534,2628.3,2626.9,0.94890121]
["bitfinex","ETHUSD",1643491322209,1.0613489,2628.2,2627.2,0.71022228]
["bitfinex","ETHUSD",1643491322411,0.01257061,2628.0,2627.3,0.52063928]
["bitfinex","ETHUSD",1643491322611,0.01257061,2628.0,2627.4,0.52063928]
["bitfinex","ETHUSD",1643491322612,1.5193489,2627.9,2627.4,0.52063928]
["bitfinex","ETHUSD",1643491322814,1.84671101,2627.8,2627.5,0.52063928]
["bitfinex","ETHUSD",1643491323015,1.0613489,2627.7,2627.6,0.52063928]
["bitfinex","ETHUSD",1643491323414,1.0613489,2627.7,2627.0,0.52063928]
["bitfinex","ETHUSD",1643491323614,1.0613489,2627.7,2627.2,0.32153299]
["bitfinex","ETHUSD",1643491323812,1.0613489,2627.7,2627.3,0.52063928]
["bitfinex","ETHUSD",1643491325270,1.0613489,2627.7,2627.4,0.52063928]
["bitfinex","ETHUSD",1643491325767,1.0613489,2627.7,2627.5,0.52063928]
["bitfinex","ETHUSD",1643491325967,1.0613489,2627.7,2627.6,0.52063928]
["bitfinex","ETHUSD",1643491326170,1.0613489,2627.7,2627.0,0.38395792]
["bitfinex","ETHUSD",1643491326370,1.0613489,2627.7,2627.1,0.52175949]
["bitfinex","ETHUSD",1643491326569,1.0613489,2627.6,2627.1,0.52175949]
["bitfinex","ETHUSD",1643491326769,1.0,2628.3,2627.0,1.61593969]
["bitfinex","ETHUSD",1643491326967,0.458,2628.3,2627.0,1.61593969]
["bitfinex","ETHUSD",1643491327169,1.05901923,2628.2,2627.1,0.52175949]
["bitfinex","ETHUSD",1643491327369,1.82844774,2628.2,2627.1,0.52175949]
["bitfinex","ETHUSD",1643491327569,1.05901923,2628.1,2627.2,0.52175949]
["bitfinex","ETHUSD",1643491327769,1.05901923,2628.1,2627.3,0.52175949]
["bitfinex","ETHUSD",1643491327770,1.35901923,2628.1,2627.3,0.52175949]
["bitfinex","ETHUSD",1643491328013,1.05901923,2628.0,2627.4,0.52175949]
["bitfinex","ETHUSD",1643491328218,1.05901923,2628.0,2627.1,0.71022228]
["bitfinex","ETHUSD",1643491328416,0.3,2627.9,2627.4,0.33545253]
["bitfinex","ETHUSD",1643491328614,0.3,2627.9,2627.2,0.52175949]
["bitfinex","ETHUSD",1643491328615,0.81119637,2627.6,2627.2,0.52175949]
["bitfinex","ETHUSD",1643491328813,0.81119637,2627.6,2627.1,0.71022228]
["bitfinex","ETHUSD",1643491329015,0.81119637,2627.6,2627.2,0.52175949]
["bitfinex","ETHUSD",1643491329213,1.05880638,2627.5,2627.3,0.52175949]
["bitfinex","ETHUSD",1643491329412,1.05880638,2627.5,2627.4,0.52175949]
["bitfinex","ETHUSD",1643491329713,3.7,2627.5,2627.4,0.52175949]
["bitfinex","ETHUSD",1643491329914,5.07957105,2627.5,2627.1,0.52175949]
["bitfinex","ETHUSD",1643491330113,5.07957105,2627.5,2627.0,0.37357757]
["bitfinex","ETHUSD",1643491330114,1.0,2628.0,2627.2,0.52175949]
["bitfinex","ETHUSD",1643491330313,1.05937788,2627.9,2627.3,0.52175949]
["bitfinex","ETHUSD",1643491330514,1.35937788,2627.9,2627.4,0.52175949]
["bitfinex","ETHUSD",1643491330718,1.05937788,2627.8,2627.5,0.52175949]
["bitfinex","ETHUSD",1643491330914,1.21090001,2628.4,2627.6,0.52175949]
["bitfinex","ETHUSD",1643491330915,1.9225746,2628.4,2627.6,0.52175949]
["bitfinex","ETHUSD",1643491331116,0.548,2628.2,2627.7,0.52175949]
["bitfinex","ETHUSD",1643491331318,0.548,2628.2,2627.2,0.71022228]
["bitfinex","ETHUSD",1643491331319,1.50609595,2628.1,2627.8,0.52175949]
["bitfinex","ETHUSD",1643491331516,1.05979714,2628.0,2627.9,0.52175949]
["bitfinex","ETHUSD",1643491331960,1.05979714,2628.0,2627.6,0.52175949]
["bitfinex","ETHUSD",1643491332164,1.05979714,2628.0,2627.7,0.52243854]
["bitfinex","ETHUSD",1643491332363,0.848,2627.9,2626.9,0.71022228]
["bitfinex","ETHUSD",1643491332562,0.848,2627.9,2626.7,3.7046]
["bitfinex","ETHUSD",1643491332563,1.77147173,2627.8,2627.0,0.49762857]
["bitfinex","ETHUSD",1643491332761,1.77147173,2627.8,2627.1,0.49762857]
["bitfinex","ETHUSD",1643491332762,0.548,2627.7,2627.1,0.49762857]
["bitfinex","ETHUSD",1643491332966,0.548,2627.7,2626.7,4.41482228]
["bitfinex","ETHUSD",1643491332967,7.77982293,2627.2,2626.7,4.41482228]
["bitfinex","ETHUSD",1643491333166,1.63424426,2627.2,2626.8,0.51361398]
["bitfinex","ETHUSD",1643491333370,1.63424426,2627.2,2626.9,0.51361398]
["bitfinex","ETHUSD",1643491333371,1.27782293,2627.2,2626.9,0.51361398]
["bitfinex","ETHUSD",1643491333566,0.548,2627.2,2626.8,0.71022228]
["bitfinex","ETHUSD",1643491333765,0.3,2627.6,2626.8,0.71022228]
["bitfinex","ETHUSD",1643491333766,0.548,2627.5,2626.8,0.71022228]
["bitfinex","ETHUSD",1643491333966,1.06993632,2627.4,2626.8,1.22383626]
["bitfinex","ETHUSD",1643491334166,1.06993632,2627.4,2626.9,0.51361398]
["bitfinex","ETHUSD",1643491334366,1.06993632,2627.4,2626.9,1.22383626]
["bitfinex","ETHUSD",1643491334567,1.06993632,2627.3,2627.0,0.51361398]
["bitfinex","ETHUSD",1643491334767,0.76744507,2627.5,2627.0,0.71022228]
["bitfinex","ETHUSD",1643491334967,0.76744507,2627.5,2627.1,1.22383626]
["bitfinex","ETHUSD",1643491335168,0.76744507,2627.5,2627.2,0.51361398]
["bitfinex","ETHUSD",1643491335169,1.06996785,2627.4,2627.2,0.51361398]
["bitfinex","ETHUSD",1643491335410,1.06996785,2627.4,2627.0,0.51361398]
["bitfinex","ETHUSD",1643491335615,1.06996785,2627.4,2627.1,0.51361398]
["bitfinex","ETHUSD",1643491335812,1.06953753,2627.3,2627.2,0.51361398]
["bitfinex","ETHUSD",1643491336014,0.33290222,2627.3,2626.9,0.71022228]
["bitfinex","ETHUSD",1643491336210,1.31544507,2627.5,2627.4,0.90885368]
["bitfinex","ETHUSD",1643491336412,0.87767904,2627.1,2627.0,0.71022228]
["bitfinex","ETHUSD",1643491336612,0.548,2627.5,2627.0,0.51366425]
["bitfinex","ETHUSD",1643491336811,0.548,2627.5,2627.0,0.71022228]
["bitfinex","ETHUSD",1643491336812,1.07005411,2627.4,2627.0,0.71022228]
["bitfinex","ETHUSD",1643491337012,1.07005411,2627.4,2627.1,0.51366425]
["bitfinex","ETHUSD",1643491337512,1.07005411,2627.4,2627.2,0.51366425]
["bitfinex","ETHUSD",1643491337714,1.07005411,2627.4,2627.3,0.51366425]
["bitfinex","ETHUSD",1643491338116,0.548,2627.9,2627.3,0.51366425]
["bitfinex","ETHUSD",1643491338117,1.07005411,2627.8,2627.3,0.51366425]
["bitfinex","ETHUSD",1643491338317,1.07005411,2627.8,2627.4,0.51366425]
["bitfinex","ETHUSD",1643491338519,1.07005411,2627.8,2627.5,0.51366425]
["bitfinex","ETHUSD",1643491338817,1.07005411,2627.8,2627.6,0.51366425]
["bitfinex","ETHUSD",1643491339254,1.07005411,2627.8,2627.7,0.51366425]
["bitfinex","ETHUSD",1643491339454,8.97005411,2627.8,2627.7,0.51366425]
["bitfinex","ETHUSD",1643491339854,10.27005411,2627.8,2627.7,0.51366425]
["bitfinex","ETHUSD",1643491343009,9.15,2627.7,2626.7,0.94890121]
["bitfinex","ETHUSD",1643491343212,9.15,2627.7,2626.6,0.94890121]
["bitfinex","ETHUSD",1643491343213,0.548,2627.6,2626.6,0.94890121]
["bitfinex","ETHUSD",1643491343611,0.848,2627.6,2626.6,0.94890121]
["bitfinex","ETHUSD",1643491343913,0.27038346,2627.2,2626.7,0.39466803]
["bitfinex","ETHUSD",1643491344111,0.83118331,2627.0,2626.6,0.94890121]
["bitfinex","ETHUSD",1643491344810,0.83118331,2627.0,2626.5,0.94890121]
["bitfinex","ETHUSD",1643491345011,0.83118331,2627.0,2626.6,0.94890121]
["bitfinex","ETHUSD",1643491345213,4.5677,2627.6,2626.6,0.94890121]
["bitfinex","ETHUSD",1643491345412,4.5677,2627.6,2626.6,1.24890121]
["bitfinex","ETHUSD",1643491345413,1.1605,2627.6,2626.6,1.24890121]
["bitfinex","ETHUSD",1643491345612,0.548,2627.7,2626.6,1.24890121]
["bitfinex","ETHUSD",1643491345613,1.0,2627.9,2626.9,0.94890121]
["bitfinex","ETHUSD",1643491345815,4.3863,2628.2,2627.0,3.57688149]
["bitfinex","ETHUSD",1643491346013,4.3863,2628.2,2627.4,0.32822756]
["bitfinex","ETHUSD",1643491346014,0.3219852,2628.0,2627.4,0.32822756]
["bitfinex","ETHUSD",1643491346213,0.67992756,2627.8,2627.4,0.32822756]
["bitfinex","ETHUSD",1643491346955,4.3863,2628.2,2627.4,0.32822756]
["bitfinex","ETHUSD",1643491347259,1.2109,2628.3,2627.4,1.27712877]
["bitfinex","ETHUSD",1643491347457,0.01100001,2628.4,2627.4,0.32822756]
["bitfinex","ETHUSD",1643491347859,0.7247848,2628.4,2627.5,0.71376713]
["bitfinex","ETHUSD",1643491348061,0.73399412,2628.3,2627.9,0.35671273]
["bitfinex","ETHUSD",1643491350714,0.01100001,2628.4,2627.9,0.35671273]
["bitfinex","ETHUSD",1643491350918,0.01100001,2628.4,2627.6,0.71376713]
["bitfinex","ETHUSD",1643491351317,0.01100001,2628.4,2627.5,0.71376713]
["bitfinex","ETHUSD",1643491351716,0.01100001,2628.4,2627.3,6.79999396]
["bitfinex","ETHUSD",1643491351717,0.01100001,2628.4,2627.7,0.71376713]
["bitfinex","ETHUSD",1643491351913,0.01100001,2628.4,2628.1,0.41362259]
["bitfinex","ETHUSD",1643491352313,0.01100001,2628.4,2627.7,0.71376713]
["bitfinex","ETHUSD",1643491353319,0.32808915,2628.4,2627.7,0.71376713]
["bitfinex","ETHUSD",1643491353520,0.32808915,2628.4,2627.5,1.95796713]
["bitfinex","ETHUSD",1643491353920,0.62808915,2628.4,2627.5,1.2442]
["bitfinex","ETHUSD",1643491354164,0.32808915,2628.4,2627.5,1.2442]
["bitfinex","ETHUSD",1643491354367,0.32808915,2628.4,2627.4,8.17331418]
["bitfinex","ETHUSD",1643491354564,0.32808915,2628.4,2627.4,8.52245127]
["bitfinex","ETHUSD",1643491354565,0.6862579,2627.8,2627.4,8.52245127]
["bitfinex","ETHUSD",1643491354766,0.01100001,2628.4,2627.4,8.52245127]
["bitfinex","ETHUSD",1643491354965,0.01100001,2628.4,2627.5,0.71376713]
["bitfinex","ETHUSD",1643491355766,0.71058495,2628.1,2627.8,0.41645143]
["bitfinex","ETHUSD",1643491356167,0.71058495,2628.1,2627.5,0.71376713]
["bitfinex","ETHUSD",1643491356368,0.71058495,2628.1,2627.4,0.83311418]
["bitfinex","ETHUSD",1643491357168,0.25135621,2627.9,2627.4,0.83311418]
["bitfinex","ETHUSD",1643491357369,0.25135621,2627.9,2627.3,0.39866154]
["bitfinex","ETHUSD",1643491357370,0.76223013,2627.7,2627.3,0.71376713]
["bitfinex","ETHUSD",1643491357671,1.61023013,2627.7,2627.0,0.71376713]
["bitfinex","ETHUSD",1643491358119,1.61023013,2627.7,2627.1,0.71376713]
["bitfinex","ETHUSD",1643491358318,1.61023013,2627.7,2627.1,1.10048227]
["bitfinex","ETHUSD",1643491358517,1.61023013,2627.7,2627.1,0.71376713]
["bitfinex","ETHUSD",1643491358518,0.75875738,2627.3,2627.1,0.71376713]
["bitfinex","ETHUSD",1643491359522,0.31549832,2627.2,2627.1,0.71376713]
["bitfinex","ETHUSD",1643491359918,0.31549832,2627.2,2627.0,0.71376713]
["bitfinex","ETHUSD",1643491360119,0.31549832,2627.2,2626.9,0.71376713]
["bitfinex","ETHUSD",1643491361420,0.75875738,2627.3,2627.0,0.71376713]
["bitfinex","ETHUSD",1643491361861,0.848,2627.7,2627.0,0.71376713]
["bitfinex","ETHUSD",1643491362062,0.548,2627.7,2627.0,0.71376713]
["bitfinex","ETHUSD",1643491362260,0.548,2627.7,2627.1,0.71376713]
["bitfinex","ETHUSD",1643491362659,0.37969591,2627.4,2627.1,0.71376713]
["bitfinex","ETHUSD",1643491362858,1.15695192,2627.4,2627.1,0.71376713]
["bitfinex","ETHUSD",1643491363264,0.77725601,2627.4,2627.1,0.71376713]
["bitfinex","ETHUSD",1643491363564,0.3,2627.9,2627.1,0.71376713]
["bitfinex","ETHUSD",1643491363764,1.10687394,2627.8,2627.2,1.19088866]
["bitfinex","ETHUSD",1643491363966,0.548,2628.0,2627.3,0.47712153]
["bitfinex","ETHUSD",1643491363967,1.10687394,2627.7,2627.3,0.47712153]
["bitfinex","ETHUSD",1643491364165,1.10698586,2627.6,2627.4,0.47712153]
["bitfinex","ETHUSD",1643491364367,0.36074509,2627.8,2627.5,0.47712153]
["bitfinex","ETHUSD",1643491364569,1.10698364,2627.7,2627.6,0.47712153]
["bitfinex","ETHUSD",1643491364968,1.10698364,2627.9,2627.6,0.47712153]
["bitfinex","ETHUSD",1643491365173,1.10700558,2627.8,2627.7,0.47712153]
["bitfinex","ETHUSD",1643491365413,4.30790001,2628.4,2627.7,0.47712153]
["bitfinex","ETHUSD",1643491365617,1.10699157,2628.3,2627.8,0.47712153]
["bitfinex","ETHUSD",1643491365816,1.10699157,2628.3,2627.9,0.47712153]
["bitfinex","ETHUSD",1643491366016,1.10699157,2628.3,2628.0,0.47712153]
["bitfinex","ETHUSD",1643491367019,1.10699157,2628.3,2628.1,0.47712153]
["bitfinex","ETHUSD",1643491367223,1.10699157,2628.3,2628.2,0.47712153]
["bitfinex","ETHUSD",1643491370157,4.40699157,2628.3,2628.2,0.47712153]
["bitfinex","ETHUSD",1643491372365,1.10699157,2628.3,2628.2,0.47712153]
["bitfinex","ETHUSD",1643491373815,1.10699157,2628.3,2627.3,0.98397184]
["bitfinex","ETHUSD",1643491374018,1.40699157,2628.3,2627.4,0.45947368]
["bitfinex","ETHUSD",1643491374217,1.10699157,2628.2,2627.4,0.45947368]
["bitfinex","ETHUSD",1643491374418,0.6939633,2627.9,2627.4,0.45947368]
["bitfinex","ETHUSD",1643491374616,1.10699157,2627.8,2627.4,0.81037459]
["bitfinex","ETHUSD",1643491374817,1.10699157,2627.8,2627.5,0.45947368]
["bitfinex","ETHUSD",1643491375121,0.6939633,2627.9,2627.6,0.45947368]
["bitfinex","ETHUSD",1643491375318,0.6939633,2627.9,2627.7,0.45947368]
["bitfinex","ETHUSD",1643491375517,0.6939633,2627.9,2627.8,0.45947368]
["bitfinex","ETHUSD",1643491375717,0.3,2628.3,2627.8,0.45947368]
["bitfinex","ETHUSD",1643491375917,0.55900001,2628.4,2627.1,0.94890121]
["bitfinex","ETHUSD",1643491375918,1.12186811,2628.2,2627.9,0.45947368]
["bitfinex","ETHUSD",1643491376116,1.12186811,2628.1,2628.0,0.45947368]
["bitfinex","ETHUSD",1643491376317,0.01100001,2628.4,2628.0,0.45947368]
["bitfinex","ETHUSD",1643491376517,0.01100001,2628.4,2628.1,0.45947368]
["bitfinex","ETHUSD",1643491376518,1.12197388,2628.3,2628.1,0.45947368]
["bitfinex","ETHUSD",1643491376962,1.12197388,2628.3,2628.2,0.45947368]
["bitfinex","ETHUSD",1643491377559,1.12197388,2628.3,2627.6,1.47023562]
["bitfinex","ETHUSD",1643491377765,1.12197388,2628.3,2627.9,0.37921088]
["bitfinex","ETHUSD",1643491378167,1.12197388,2628.3,2628.0,0.45947368]
["bitfinex","ETHUSD",1643491379065,1.12197388,2628.3,2628.1,0.45947368]
["bitfinex","ETHUSD",1643491379266,1.12197388,2628.3,2627.4,9.0193]
["bitfinex","ETHUSD",1643491379566,1.12197388,2628.3,2627.6,0.71076194]
["bitfinex","ETHUSD",1643491380613,1.12197388,2628.3,2627.5,0.45931939]
["bitfinex","ETHUSD",1643491380816,1.12197388,2628.3,2627.7,0.45931939]
["bitfinex","ETHUSD",1643491381015,1.12197388,2628.3,2627.8,0.45931939]
["bitfinex","ETHUSD",1643491381215,1.12197388,2628.3,2627.9,0.45931939]
["bitfinex","ETHUSD",1643491381413,1.12197388,2628.3,2628.0,0.45931939]
["bitfinex","ETHUSD",1643491381619,1.12197388,2628.3,2628.1,0.45931939]
["bitfinex","ETHUSD",1643491381813,1.12197388,2628.3,2628.2,0.45931939]
["bitfinex","ETHUSD",1643491382313,1.12197388,2628.3,2628.1,0.35532784]
["bitfinex","ETHUSD",1643491382512,1.12197388,2628.3,2628.2,0.45931939]
["bitfinex","ETHUSD",1643491383116,1.12197388,2628.3,2627.8,0.45931939]
["bitfinex","ETHUSD",1643491384161,1.12197388,2628.3,2627.9,0.38473327]
["bitfinex","ETHUSD",1643491384359,1.12197388,2628.3,2628.0,0.45931939]
["bitfinex","ETHUSD",1643491386162,1.12197388,2628.3,2628.1,0.45931939]
["bitfinex","ETHUSD",1643491386365,1.12197388,2628.3,2628.2,0.45931939]
["bitfinex","ETHUSD",1643491386366,1.72197388,2628.3,2628.2,0.45931939]
["bitfinex","ETHUSD",1643491386563,1.72197388,2628.3,2627.6,0.71076194]
["bitfinex","ETHUSD",1643491386564,9.1093,2628.2,2627.6,0.71076194]
["bitfinex","ETHUSD",1643491386764,0.548,2628.1,2627.0,0.71076194]
["bitfinex","ETHUSD",1643491386963,0.89237809,2627.6,2627.2,1.0895221]
["bitfinex","ETHUSD",1643491387162,0.89237809,2627.6,2627.2,0.71076194]
["bitfinex","ETHUSD",1643491388013,0.89237809,2627.6,2627.1,0.71076194]
["bitfinex","ETHUSD",1643491388216,0.89237809,2627.6,2627.0,0.71076194]
["bitfinex","ETHUSD",1643491388417,1.74037809,2627.6,2627.0,0.71076194]
["bitfinex","ETHUSD",1643491388818,1.74037809,2627.6,2626.8,0.71076194]
["bitfinex","ETHUSD",1643491389016,1.74037809,2627.6,2626.9,0.71076194]
["bitfinex","ETHUSD",1643491389216,0.3536391,2627.4,2626.9,1.13924665]
["bitfinex","ETHUSD",1643491389418,1.74037809,2627.6,2626.9,0.42848471]
["bitfinex","ETHUSD",1643491389618,1.74037809,2627.6,2626.9,0.71076194]
["bitfinex","ETHUSD",1643491390319,0.77615403,2627.2,2626.9,0.71076194]
["bitfinex","ETHUSD",1643491390920,1.2103,2627.9,2627.0,0.71076194]
["bitfinex","ETHUSD",1643491390921,1.7583,2627.9,2627.0,0.71076194]
["bitfinex","ETHUSD",1643491391122,1.132,2628.2,2627.2,0.71076194]
["bitfinex","ETHUSD",1643491391329,1.132,2628.2,2627.3,0.71076194]
["bitfinex","ETHUSD",1643491391520,1.132,2628.2,2627.2,0.71076194]
["bitfinex","ETHUSD",1643491391773,1.132,2628.2,2627.4,0.32070443]
["bitfinex","ETHUSD",1643491391972,0.78236685,2627.7,2627.1,0.71076194]
["bitfinex","ETHUSD",1643491392373,0.78236685,2627.7,2627.0,0.71076194]
["bitfinex","ETHUSD",1643491392574,0.78236685,2627.7,2627.1,0.71076194]
["bitfinex","ETHUSD",1643491393776,0.78236685,2627.7,2626.8,2.17040121]
["bitfinex","ETHUSD",1643491393777,0.78236685,2627.7,2627.0,0.71076194]
["bitfinex","ETHUSD",1643491393976,0.78236685,2627.7,2626.9,0.71076194]
["bitfinex","ETHUSD",1643491394177,0.78236685,2627.7,2627.0,0.71076194]
["bitfinex","ETHUSD",1643491394376,0.78236685,2627.7,2627.0,1.15288429]
["bitfinex","ETHUSD",1643491394775,0.81058686,2627.3,2627.0,0.71076194]
["bitfinex","ETHUSD",1643491394976,0.81058686,2627.3,2626.9,0.71076194]
["bitfinex","ETHUSD",1643491395176,0.81058686,2627.3,2627.0,0.71076194]
["bitfinex","ETHUSD",1643491398315,0.848,2628.0,2627.0,0.71076194]
["bitfinex","ETHUSD",1643491398518,0.3,2627.9,2627.0,0.71076194]
["bitfinex","ETHUSD",1643491398715,0.37673625,2627.8,2627.3,0.4486105]
["bitfinex","ETHUSD",1643491398917,0.37673625,2627.8,2627.0,0.71076194]
["bitfinex","ETHUSD",1643491399465,0.84860588,2627.4,2627.0,0.71076194]
["bitfinex","ETHUSD",1643491399665,0.36842704,2627.4,2627.0,0.71076194]
["bitfinex","ETHUSD",1643491399871,0.37673625,2627.8,2627.0,0.71076194]
["bitfinex","ETHUSD",1643491400070,0.37673625,2627.8,2627.0,1.15943139]
["bitfinex","ETHUSD",1643491400670,0.37673625,2627.8,2627.0,0.71076194]
["bitfinex","ETHUSD",1643491400871,0.92012262,2627.5,2627.0,0.71076194]
["bitfinex","ETHUSD",1643491401875,0.548,2628.0,2627.1,0.43851682]
["bitfinex","ETHUSD",1643491402077,0.72274609,2628.4,2627.2,0.71076194]
["bitfinex","ETHUSD",1643491402377,0.01100001,2628.4,2627.4,0.71076194]
["bitfinex","ETHUSD",1643491402574,0.01100001,2628.4,2627.4,1.01076194]
["bitfinex","ETHUSD",1643491403017,0.01100001,2628.4,2627.4,1.31584561]
["bitfinex","ETHUSD",1643491403218,0.01100001,2628.4,2627.6,0.71076194]
["bitfinex","ETHUSD",1643491403219,0.67198172,2628.2,2627.6,0.71076194]
["bitfinex","ETHUSD",1643491403421,0.67198172,2628.2,2627.4,1.55398488]
["bitfinex","ETHUSD",1643491403422,0.67198172,2628.2,2627.5,0.71076194]
["bitfinex","ETHUSD",1643491403621,0.67198172,2628.2,2627.6,0.71076194]
["bitfinex","ETHUSD",1643491403819,0.67198172,2628.2,2627.5,0.71076194]
["bitfinex","ETHUSD",1643491404021,0.67198172,2628.2,2627.5,0.3]
["bitfinex","ETHUSD",1643491404220,0.67198172,2628.2,2627.4,0.71076194]
["bitfinex","ETHUSD",1643491404221,0.67198172,2628.2,2627.8,0.44073683]
["bitfinex","ETHUSD",1643491405621,0.01100001,2628.4,2627.8,0.44073683]
["bitfinex","ETHUSD",1643491406323,0.01100001,2628.4,2627.8,1.15149877]
["bitfinex","ETHUSD",1643491406523,1.14540923,2628.3,2627.9,0.43718842]
["bitfinex","ETHUSD",1643491407364,1.14540923,2628.3,2628.0,0.43718842]
["bitfinex","ETHUSD",1643491407563,1.14540923,2628.3,2627.7,0.71076194]
["bitfinex","ETHUSD",1643491407564,1.14540923,2628.3,2628.1,0.43718842]
["bitfinex","ETHUSD",1643491407763,1.14540923,2628.3,2628.2,0.43718842]
["bitfinex","ETHUSD",1643491407967,1.14540923,2628.3,2627.8,0.43718842]
["bitfinex","ETHUSD",1643491408168,1.14540923,2628.3,2628.0,0.32289475]
["bitfinex","ETHUSD",1643491408368,1.14540923,2628.3,2628.1,0.43718842]
["bitfinex","ETHUSD",1643491409170,1.14540923,2628.3,2628.2,0.43718842]
["bitfinex","ETHUSD",1643491409369,1.14540923,2628.3,2627.5,3.6669]
["bitfinex","ETHUSD",1643491409568,1.14540923,2628.3,2627.6,0.43676535]
["bitfinex","ETHUSD",1643491409970,1.14540923,2628.3,2628.0,0.37681068]
["bitfinex","ETHUSD",1643491410173,1.14540923,2628.3,2628.1,0.43676535]
["bitfinex","ETHUSD",1643491410624,1.14540923,2628.3,2628.2,0.43676535]
["bitfinex","ETHUSD",1643491411120,1.14540923,2628.3,2627.5,3.6669]
["bitfinex","ETHUSD",1643491411324,1.14540923,2628.3,2627.6,0.78201919]
["bitfinex","ETHUSD",1643491411325,1.69340923,2628.3,2627.6,0.78201919]
["bitfinex","ETHUSD",1643491411521,0.01100001,2628.4,2627.7,0.43701397]
["bitfinex","ETHUSD",1643491411824,1.89668674,2628.3,2627.8,0.43701397]
["bitfinex","ETHUSD",1643491412024,1.14580631,2628.2,2627.9,0.43701397]
["bitfinex","ETHUSD",1643491412323,1.14580631,2628.2,2628.0,0.43701397]
["bitfinex","ETHUSD",1643491412523,1.14580631,2628.2,2628.1,0.43701397]
["bitfinex","ETHUSD",1643491412725,3.9,2628.2,2628.1,0.33189015]
["bitfinex","ETHUSD",1643491412924,5.04580631,2628.2,2628.1,0.76890412]
["bitfinex","ETHUSD",1643491413325,1.14580631,2628.2,2628.1,0.76890412]
["bitfinex","ETHUSD",1643491413724,1.14580631,2628.3,2628.1,0.76890412]
["bitfinex","ETHUSD",1643491413929,1.14580631,2628.2,2628.1,0.76890412]
["bitfinex","ETHUSD",1643491414170,1.14580631,2628.2,2628.1,0.33189015]
["bitfinex","ETHUSD",1643491414769,1.14580631,2628.3,2628.1,0.76900291]
["bitfinex","ETHUSD",1643491414970,1.14580631,2628.3,2628.2,0.43711276]
["bitfinex","ETHUSD",1643491418131,1.14580631,2628.3,2627.6,0.43711276]
["bitfinex","ETHUSD",1643491418726,1.48228702,2628.3,2627.7,0.43626296]
["bitfinex","ETHUSD",1643491418926,1.14580631,2628.2,2627.8,0.43711276]
["bitfinex","ETHUSD",1643491419131,1.14580631,2628.1,2627.8,0.43711276]
["bitfinex","ETHUSD",1643491419327,1.14580631,2628.0,2627.8,0.43711276]
["bitfinex","ETHUSD",1643491419527,0.91998556,2628.1,2627.8,0.43711276]
["bitfinex","ETHUSD",1643491419730,0.01100001,2628.4,2627.9,0.43711276]
["bitfinex","ETHUSD",1643491419928,0.01100001,2628.4,2627.8,0.71076194]
["bitfinex","ETHUSD",1643491419929,1.15066529,2628.3,2627.8,0.71076194]
["bitfinex","ETHUSD",1643491420131,1.15066529,2628.3,2627.8,0.43711276]
["bitfinex","ETHUSD",1643491420329,1.15066529,2628.3,2627.9,0.43711276]
["bitfinex","ETHUSD",1643491420530,1.15066529,2628.3,2628.0,0.43711276]
["bitfinex","ETHUSD",1643491420729,1.15066529,2628.3,2628.1,0.43711276]
["bitfinex","ETHUSD",1643491420933,2.0492005,2628.3,2628.2,0.43711276]
["bitfinex","ETHUSD",1643491421528,2.0492005,2628.3,2628.2,0.38711276]
["bitfinex","ETHUSD",1643491421967,1.15066529,2628.3,2628.2,0.38711276]
["bitfinex","ETHUSD",1643491422770,1.40008571,2629.0,2628.3,4.3]
["bitfinex","ETHUSD",1643491422972,0.63833963,2629.0,2628.9,0.41226014]
["bitfinex","ETHUSD",1643491423172,0.63833963,2629.0,2628.9,0.71226014]
["bitfinex","ETHUSD",1643491423371,0.01100001,2629.1,2629.0,4.55]
["bitfinex","ETHUSD",1643491423571,0.01100001,2629.5,2629.0,4.55]
["bitfinex","ETHUSD",1643491423572,0.01100001,2629.9,2629.2,9.05]
["bitfinex","ETHUSD",1643491423773,0.007,2630.3,2629.0,4.15817629]
["bitfinex","ETHUSD",1643491423774,0.007,2630.3,2629.5,0.02463895]
["bitfinex","ETHUSD",1643491423969,0.007,2630.3,2630.1,0.37179943]
["bitfinex","ETHUSD",1643491424172,0.007,2630.3,2630.1,0.36478967]
["bitfinex","ETHUSD",1643491424971,0.007,2630.3,2630.1,0.66478967]
["bitfinex","ETHUSD",1643491425414,0.7836,2630.8,2630.6,0.44460521]
["bitfinex","ETHUSD",1643491425616,0.7836,2630.8,2630.1,0.3]
["bitfinex","ETHUSD",1643491425820,0.7836,2630.8,2629.8,0.3]
["bitfinex","ETHUSD",1643491426216,0.7836,2630.8,2629.6,1.13819996]
["bitfinex","ETHUSD",1643491426217,2.64784663,2630.7,2629.6,0.13819996]
["bitfinex","ETHUSD",1643491426419,2.64784663,2630.7,2629.5,7.9158]
["bitfinex","ETHUSD",1643491426420,0.71174608,2630.5,2629.5,7.9158]
["bitfinex","ETHUSD",1643491426618,0.71174608,2630.5,2628.9,6.3452]
["bitfinex","ETHUSD",1643491426619,0.28263282,2629.8,2628.9,6.3452]
["bitfinex","ETHUSD",1643491426820,0.83733457,2629.6,2628.9,7.2363]
["bitfinex","ETHUSD",1643491427022,0.83733457,2629.6,2628.1,6.2877]
["bitfinex","ETHUSD",1643491427023,2.63574322,2629.5,2628.1,6.2877]
["bitfinex","ETHUSD",1643491427219,0.83733457,2629.6,2628.1,1.25876194]
["bitfinex","ETHUSD",1643491427619,0.83733457,2629.6,2628.9,0.42112318]
["bitfinex","ETHUSD",1643491427818,2.93342727,2630.1,2629.3,0.35551979]
["bitfinex","ETHUSD",1643491428024,1.0,2630.0,2629.3,0.35551979]
["bitfinex","ETHUSD",1643491428423,3.1919,2630.3,2629.3,0.35551979]
["bitfinex","ETHUSD",1643491428823,0.74812715,2630.1,2629.3,0.35551979]
["bitfinex","ETHUSD",1643491429671,0.74812715,2630.1,2628.9,7.507]
["bitfinex","ETHUSD",1643491429868,3.02870362,2630.1,2628.9,7.807]
["bitfinex","ETHUSD",1643491430069,0.74812715,2630.1,2628.9,7.807]
["bitfinex","ETHUSD",1643491430270,2.31559759,2630.0,2628.9,7.807]
["bitfinex","ETHUSD",1643491430475,0.74812715,2630.1,2628.9,7.807]
["bitfinex","ETHUSD",1643491430883,3.4919,2630.3,2629.2,0.39474756]
["bitfinex","ETHUSD",1643491430884,0.88363169,2629.7,2629.2,0.39474756]
["bitfinex","ETHUSD",1643491431274,2.57101808,2630.2,2629.2,0.39474756]
["bitfinex","ETHUSD",1643491431871,5.80599176,2630.3,2629.2,0.39474756]
["bitfinex","ETHUSD",1643491432071,0.38919987,2629.9,2629.2,0.39474756]
["bitfinex","ETHUSD",1643491432280,0.38919987,2629.9,2628.9,7.507]
["bitfinex","ETHUSD",1643491432477,0.38919987,2629.9,2629.0,1.0]
["bitfinex","ETHUSD",1643491432914,2.39305964,2630.1,2629.0,1.3]
["bitfinex","ETHUSD",1643491433118,1.0,2630.2,2629.0,1.3]
["bitfinex","ETHUSD",1643491433319,3.4419,2630.3,2629.0,1.3]
["bitfinex","ETHUSD",1643491433520,3.4419,2630.3,2629.0,1.6]
["bitfinex","ETHUSD",1643491433721,0.68929267,2630.0,2629.0,1.3]
["bitfinex","ETHUSD",1643491434319,1.12418562,2630.0,2629.4,0.37787318]
["bitfinex","ETHUSD",1643491434722,1.12418562,2630.0,2629.0,1.3]
["bitfinex","ETHUSD",1643491434927,0.93962767,2629.6,2629.0,1.3]
["bitfinex","ETHUSD",1643491435325,0.43489295,2630.0,2629.0,1.3]
["bitfinex","ETHUSD",1643491435525,0.43489295,2630.0,2628.9,0.3]
["bitfinex","ETHUSD",1643491435725,0.43489295,2630.0,2628.8,0.848]
["bitfinex","ETHUSD",1643491435926,2.6126508,2630.1,2629.4,0.44039988]
["bitfinex","ETHUSD",1643491436327,0.75019002,2630.0,2629.4,0.44039988]
["bitfinex","ETHUSD",1643491438474,3.1919,2630.3,2629.4,0.44039988]
["bitfinex","ETHUSD",1643491438673,3.1919,2630.3,2630.0,0.42172689]
["bitfinex","ETHUSD",1643491438871,0.33131672,2630.6,2629.4,0.3]
["bitfinex","ETHUSD",1643491439071,0.33131672,2630.6,2629.4,0.00625945]
["bitfinex","ETHUSD",1643491439272,0.33131672,2630.6,2629.1,0.7497106]
["bitfinex","ETHUSD",1643491439974,0.81129738,2630.1,2629.7,0.43246215]
["bitfinex","ETHUSD",1643491440171,0.33131672,2630.6,2629.7,0.43246215]
["bitfinex","ETHUSD",1643491440415,0.33131672,2630.6,2629.1,0.73879]
["bitfinex","ETHUSD",1643491440616,1.33131672,2630.6,2629.1,0.73879]
["bitfinex","ETHUSD",1643491440819,1.63131672,2630.6,2629.1,0.73879]
["bitfinex","ETHUSD",1643491441217,0.63131672,2630.6,2629.1,0.73879]
["bitfinex","ETHUSD",1643491441419,3.1436,2630.7,2629.6,0.4272288]
["bitfinex","ETHUSD",1643491441820,3.1436,2630.7,2629.6,0.9180188]
["bitfinex","ETHUSD",1643491442017,3.1436,2630.7,2629.6,1.0272288]
["bitfinex","ETHUSD",1643491442419,3.1436,2630.7,2630.2,0.42519969]
["bitfinex","ETHUSD",1643491442723,3.1436,2630.7,2629.7,0.548]
["bitfinex","ETHUSD",1643491442724,0.73731849,2630.7,2629.7,0.548]
["bitfinex","ETHUSD",1643491443023,0.73731849,2630.7,2629.7,1.148]
["bitfinex","ETHUSD",1643491443421,0.73731849,2630.7,2629.7,0.848]
["bitfinex","ETHUSD",1643491443924,0.01100001,2630.9,2630.1,0.34408257]
["bitfinex","ETHUSD",1643491444180,0.01100001,2630.9,2630.3,0.0349484]
["bitfinex","ETHUSD",1643491444378,0.01100001,2630.9,2630.4,1.19910365]
["bitfinex","ETHUSD",1643491444576,0.01100001,2630.9,2630.5,0.47566591]
["bitfinex","ETHUSD",1643491444778,0.01100001,2630.9,2630.6,0.548]
["bitfinex","ETHUSD",1643491444977,0.01100001,2630.9,2630.8,7.31074273]
["bitfinex","ETHUSD",1643491445279,0.01100001,2630.9,2630.8,8.61905638]
["bitfinex","ETHUSD",1643491445476,0.05135807,2630.9,2630.8,9.61905638]
["bitfinex","ETHUSD",1643491446080,0.05135807,2630.9,2630.8,1.00831365]
["bitfinex","ETHUSD",1643491446280,0.05135807,2630.9,2630.8,0.46031365]
["bitfinex","ETHUSD",1643491446281,9.15135807,2630.9,2630.8,0.46031365]
["bitfinex","ETHUSD",1643491446478,9.15135807,2630.9,2629.9,3.9228]
["bitfinex","ETHUSD",1643491447076,9.15135807,2630.9,2630.0,0.44745089]
["bitfinex","ETHUSD",1643491447276,0.05135807,2630.9,2630.6,0.43060788]
["bitfinex","ETHUSD",1643491447915,0.05135807,2630.9,2629.9,3.9228]
["bitfinex","ETHUSD",1643491447916,0.05135807,2630.9,2629.9,3.92752612]
["bitfinex","ETHUSD",1643491448122,0.05135807,2630.9,2630.0,0.44739079]
["bitfinex","ETHUSD",1643491448319,0.05135807,2630.9,2629.9,3.9228]
["bitfinex","ETHUSD",1643491448519,0.548,2630.8,2629.9,3.9228]
["bitfinex","ETHUSD",1643491448920,0.548,2630.8,2629.4,0.27639993]
["bitfinex","ETHUSD",1643491448921,0.34321913,2629.9,2629.4,0.27639993]
["bitfinex","ETHUSD",1643491449123,0.848,2630.8,2629.5,0.4471097]
["bitfinex","ETHUSD",1643491449124,0.82635846,2630.1,2629.5,0.4471097]
["bitfinex","ETHUSD",1643491449422,0.548,2630.8,2629.6,0.19079]
["bitfinex","ETHUSD",1643491449620,0.05135807,2630.9,2629.7,0.4406092]
["bitfinex","ETHUSD",1643491450119,0.05135807,2630.9,2629.7,0.88290968]
["bitfinex","ETHUSD",1643491450320,0.93985602,2630.1,2629.8,0.4406092]
["bitfinex","ETHUSD",1643491450525,0.93985602,2630.1,2629.7,1.3]
["bitfinex","ETHUSD",1643491451120,0.548,2630.8,2629.7,0.3]
["bitfinex","ETHUSD",1643491451329,0.548,2630.8,2629.4,0.27639993]
["bitfinex","ETHUSD",1643491451330,0.848,2630.8,2629.4,0.27639993]
["bitfinex","ETHUSD",1643491451522,3.37817325,2630.7,2629.4,0.27639993]
["bitfinex","ETHUSD",1643491451773,0.01226011,2630.3,2629.2,0.34182811]
["bitfinex","ETHUSD",1643491451972,0.548,2630.2,2629.2,0.34182811]
["bitfinex","ETHUSD",1643491452171,0.88224182,2629.7,2629.2,0.34182811]
["bitfinex","ETHUSD",1643491452373,0.548,2629.8,2629.2,0.34182811]
["bitfinex","ETHUSD",1643491452771,1.00524415,2630.5,2629.2,0.34182811]
["bitfinex","ETHUSD",1643491452977,0.548,2630.1,2629.2,0.34182811]
["bitfinex","ETHUSD",1643491453181,0.548,2630.1,2629.2,0.64182811]
["bitfinex","ETHUSD",1643491453377,0.76464597,2629.8,2628.9,4.83559]
["bitfinex","ETHUSD",1643491453578,0.76464597,2629.8,2628.9,3.6448]
["bitfinex","ETHUSD",1643491453778,1.31264597,2629.8,2628.9,3.6448]
["bitfinex","ETHUSD",1643491454176,1.31264597,2629.8,2628.7,7.9954]
["bitfinex","ETHUSD",1643491454376,0.76464597,2629.8,2628.7,7.9954]
["bitfinex","ETHUSD",1643491454777,0.76464597,2629.8,2629.5,0.34261451]
["bitfinex","ETHUSD",1643491454976,0.89836321,2630.1,2629.5,0.34261451]
["bitfinex","ETHUSD",1643491455414,0.89836321,2630.1,2628.8,1.0]
["bitfinex","ETHUSD",1643491455415,1.19836321,2630.1,2628.8,1.0]
["bitfinex","ETHUSD",1643491456021,0.95036321,2630.1,2628.7,8.2954]
["bitfinex","ETHUSD",1643491456415,0.95036321,2630.1,2629.0,0.42231782]
["bitfinex","ETHUSD",1643491456416,0.33168648,2629.6,2629.0,0.42231782]
["bitfinex","ETHUSD",1643491456617,0.457,2630.0,2629.0,0.42231782]
["bitfinex","ETHUSD",1643491456817,1.23443159,2630.0,2629.0,0.42231782]
["bitfinex","ETHUSD",1643491457016,1.83443159,2630.0,2628.7,7.9954]
["bitfinex","ETHUSD",1643491457417,1.83443159,2630.0,2628.4,10.72519993]
["bitfinex","ETHUSD",1643491457418,1.83443159,2630.0,2628.4,4.09859993]
["bitfinex","ETHUSD",1643491458020,0.75473926,2629.2,2628.9,0.39574469]
["bitfinex","ETHUSD",1643491458222,0.457,2629.7,2628.9,0.39574469]
["bitfinex","ETHUSD",1643491458821,0.757,2629.7,2628.9,0.39574469]
["bitfinex","ETHUSD",1643491459273,1.057,2629.7,2628.9,0.39574469]
["bitfinex","ETHUSD",1643491459674,0.7958582,2629.6,2628.9,0.39574469]
["bitfinex","ETHUSD",1643491460477,6.93460751,2630.9,2628.9,0.69574469]
["bitfinex","ETHUSD",1643491460677,1.6749,2630.4,2629.0,2.54788512]
["bitfinex","ETHUSD",1643491460878,1.6749,2630.4,2629.0,0.3]
["bitfinex","ETHUSD",1643491461477,1.6749,2630.4,2629.6,0.3875607]
["bitfinex","ETHUSD",1643491461478,0.44606782,2630.2,2629.6,0.3875607]
["bitfinex","ETHUSD",1643491461679,0.44606782,2630.2,2629.0,0.3]
["bitfinex","ETHUSD",1643491461680,0.8421291,2629.9,2629.0,0.3]
["bitfinex","ETHUSD",1643491461879,0.8421291,2629.9,2629.0,1.3]
["bitfinex","ETHUSD",1643491462080,0.3,2629.8,2628.6,0.71076194]
["bitfinex","ETHUSD",1643491462282,0.3,2629.8,2628.5,1.92796194]
["bitfinex","ETHUSD",1643491462480,0.457,2629.7,2628.5,1.92796194]
["bitfinex","ETHUSD",1643491462679,0.457,2629.7,2628.6,0.71076194]
["bitfinex","ETHUSD",1643491462919,0.457,2629.7,2628.7,0.71076194]
["bitfinex","ETHUSD",1643491463124,0.8421291,2629.9,2628.6,1.66064104]
["bitfinex","ETHUSD",1643491463323,0.8421291,2629.9,2628.6,0.71076194]
["bitfinex","ETHUSD",1643491463523,0.8421291,2629.9,2628.6,1.31076194]
["bitfinex","ETHUSD",1643491463727,0.8421291,2629.9,2628.7,0.71076194]
["bitfinex","ETHUSD",1643491464124,0.23845053,2629.8,2629.2,0.33001335]
["bitfinex","ETHUSD",1643491464323,0.23845053,2629.8,2628.7,0.71076194]
["bitfinex","ETHUSD",1643491464324,0.93062687,2629.3,2628.7,0.71076194]
["bitfinex","ETHUSD",1643491464525,0.93062687,2629.3,2628.6,2.31076194]
["bitfinex","ETHUSD",1643491464526,0.47653095,2629.3,2628.6,2.31076194]
["bitfinex","ETHUSD",1643491464723,0.23845053,2629.8,2628.6,1.31076194]
["bitfinex","ETHUSD",1643491464925,0.23845053,2629.8,2628.6,2.31076194]
["bitfinex","ETHUSD",1643491465124,0.23845053,2629.8,2628.6,1.31076194]
["bitfinex","ETHUSD",1643491465327,0.457,2630.1,2629.2,0.44847052]
["bitfinex","ETHUSD",1643491465726,0.78069806,2629.8,2629.2,0.44847052]
["bitfinex","ETHUSD",1643491466673,0.457,2629.7,2629.0,0.01]
["bitfinex","ETHUSD",1643491468576,0.457,2629.7,2629.2,0.44493543]
["bitfinex","ETHUSD",1643491469275,1.2481,2630.4,2629.2,0.44493543]
["bitfinex","ETHUSD",1643491469276,1.7051,2630.4,2629.2,0.44493543]
["bitfinex","ETHUSD",1643491469475,0.457,2630.4,2629.2,0.44493543]
["bitfinex","ETHUSD",1643491469674,0.41186354,2630.1,2629.3,0.37485997]
["bitfinex","ETHUSD",1643491470516,0.72108656,2629.7,2629.3,0.37485997]
["bitfinex","ETHUSD",1643491471722,0.457,2629.7,2629.3,0.37485997]
["bitfinex","ETHUSD",1643491472725,1.19007026,2629.7,2629.3,0.37485997]
["bitfinex","ETHUSD",1643491472922,0.457,2629.7,2629.3,0.37485997]
["bitfinex","ETHUSD",1643491474567,1.37489884,2629.7,2629.3,0.37485997]
["bitfinex","ETHUSD",1643491475368,0.457,2629.7,2629.3,0.37485997]
["bitfinex","ETHUSD",1643491475769,0.457,2630.1,2629.3,0.37485997]
["bitfinex","ETHUSD",1643491475969,12.0687,2630.6,2629.3,0.67485997]
["bitfinex","ETHUSD",1643491475970,0.457,2630.4,2629.3,0.67485997]
["bitfinex","ETHUSD",1643491476173,3.2559,2630.6,2629.4,1.0980261]
["bitfinex","ETHUSD",1643491476373,1.2263139,2630.5,2629.9,0.69740815]
["bitfinex","ETHUSD",1643491476569,0.01100001,2630.9,2630.0,0.37485997]
["bitfinex","ETHUSD",1643491476570,3.31590001,2630.9,2630.0,0.37485997]
["bitfinex","ETHUSD",1643491476774,1.22659183,2630.8,2630.1,0.37485997]
["bitfinex","ETHUSD",1643491476971,1.22659183,2630.8,2630.2,0.37485997]
["bitfinex","ETHUSD",1643491477172,1.22659183,2630.8,2629.7,3.73766194]
["bitfinex","ETHUSD",1643491477173,1.22659183,2630.8,2630.3,0.37485997]
["bitfinex","ETHUSD",1643491477373,1.22659183,2630.8,2629.7,3.0269]
["bitfinex","ETHUSD",1643491477577,1.22659183,2630.8,2629.8,0.34687913]
["bitfinex","ETHUSD",1643491477774,1.52659183,2630.8,2629.8,0.34687913]
["bitfinex","ETHUSD",1643491478023,1.22659183,2630.7,2629.9,0.34687913]
["bitfinex","ETHUSD",1643491478227,1.22659183,2630.7,2629.4,1.195]
["bitfinex","ETHUSD",1643491478228,1.96046561,2630.7,2630.0,0.34687913]
["bitfinex","ETHUSD",1643491478424,0.01100001,2630.9,2629.7,2.7943775]
["bitfinex","ETHUSD",1643491478425,1.22659183,2630.6,2629.7,2.7943775]
["bitfinex","ETHUSD",1643491478626,0.01100001,2630.9,2629.7,2.7943775]
["bitfinex","ETHUSD",1643491478627,0.01100001,2630.9,2629.8,1.24843107]
["bitfinex","ETHUSD",1643491478824,0.01100001,2630.9,2629.9,3.63948007]
["bitfinex","ETHUSD",1643491479023,0.01100001,2630.9,2630.0,1.72033515]
["bitfinex","ETHUSD",1643491479225,0.01100001,2630.9,2630.1,0.34687913]
["bitfinex","ETHUSD",1643491479725,0.01100001,2630.9,2630.2,0.34643302]
["bitfinex","ETHUSD",1643491479726,1.22729761,2630.8,2630.2,0.34643302]
["bitfinex","ETHUSD",1643491479925,1.22729761,2630.8,2630.3,0.34643302]
["bitfinex","ETHUSD",1643491480125,1.22729761,2630.8,2630.4,0.34643302]
["bitfinex","ETHUSD",1643491480331,1.22729761,2630.8,2630.5,0.34643302]
["bitfinex","ETHUSD",1643491480527,1.22729761,2630.8,2630.6,0.32244655]
["bitfinex","ETHUSD",1643491480930,1.22729761,2630.8,2629.6,0.90155194]
["bitfinex","ETHUSD",1643491481130,1.22729761,2630.8,2629.7,0.34653063]
["bitfinex","ETHUSD",1643491481529,1.22729761,2630.8,2629.7,0.64653063]
["bitfinex","ETHUSD",1643491481778,1.22729761,2630.8,2629.8,1.48149806]
["bitfinex","ETHUSD",1643491481982,1.22729761,2630.8,2629.9,0.34653063]
["bitfinex","ETHUSD",1643491482177,1.22729761,2630.8,2630.7,0.41779744]
["bitfinex","ETHUSD",1643491482377,1.52729761,2630.8,2630.7,0.41779744]
["bitfinex","ETHUSD",1643491482580,1.22729761,2630.8,2630.7,0.41779744]
["bitfinex","ETHUSD",1643491482783,7.97729761,2630.8,2630.7,0.41779744]
["bitfinex","ETHUSD",1643491482978,7.97729761,2630.8,2630.7,0.36779744]
["bitfinex","ETHUSD",1643491483581,8.67522535,2630.8,2630.7,0.36779744]
["bitfinex","ETHUSD",1643491483785,1.22729761,2630.8,2630.7,0.36779744]
["bitfinex","ETHUSD",1643491484584,5.35,2630.7,2630.0,0.01]
["bitfinex","ETHUSD",1643491484780,5.35,2630.7,2630.1,0.70235615]
["bitfinex","ETHUSD",1643491484781,1.22729761,2630.6,2630.1,0.70235615]
["bitfinex","ETHUSD",1643491484981,0.01100001,2630.9,2630.8,0.42085642]
["bitfinex","ETHUSD",1643491485518,1.23291016,2630.9,2630.8,0.42085642]
["bitfinex","ETHUSD",1643491485926,0.01100001,2630.9,2630.8,0.42085642]
["bitfinex","ETHUSD",1643491487528,0.01100001,2630.9,2630.8,0.77382241]
["bitfinex","ETHUSD",1643491488531,0.01100001,2630.9,2630.8,0.42085642]
["bitfinex","ETHUSD",1643491488532,1.23213744,2630.9,2630.8,0.42085642]
["bitfinex","ETHUSD",1643491488729,0.01100001,2630.9,2630.8,0.42085642]
["bitfinex","ETHUSD",1643491489169,0.01100001,2630.9,2630.8,0.77402646]
["bitfinex","ETHUSD",1643491489974,0.01100001,2630.9,2630.8,0.96481646]
["bitfinex","ETHUSD",1643491490174,0.01100001,2630.9,2630.8,1.26481646]
["bitfinex","ETHUSD",1643491490376,0.01100001,2630.9,2630.8,3.81513733]
["bitfinex","ETHUSD",1643491490571,0.01100001,2630.9,2630.8,4.48848483]
["bitfinex","ETHUSD",1643491490774,0.01100001,2630.9,2630.8,2.07402646]
["bitfinex","ETHUSD",1643491490975,0.01100001,2630.9,2630.8,0.77402646]
["bitfinex","ETHUSD",1643491494749,5.56100001,2630.9,2630.8,0.35317004]
["bitfinex","ETHUSD",1643491494954,5.56100001,2630.9,2630.2,3.0637]
["bitfinex","ETHUSD",1643491494955,6.78216527,2630.9,2630.2,3.0637]
["bitfinex","ETHUSD",1643491495151,1.22116526,2630.8,2630.3,0.35242639]
["bitfinex","ETHUSD",1643491495352,1.22116526,2630.8,2630.4,0.35242639]
["bitfinex","ETHUSD",1643491495553,1.22116526,2630.8,2630.0,7.5068]
["bitfinex","ETHUSD",1643491495752,1.22116526,2630.8,2630.1,0.68754317]
["bitfinex","ETHUSD",1643491495952,0.01100001,2630.9,2630.2,0.3523269]
["bitfinex","ETHUSD",1643491496353,0.01100001,2630.9,2630.2,0.6523269]
["bitfinex","ETHUSD",1643491496553,0.01100001,2630.9,2630.3,0.3523269]
["bitfinex","ETHUSD",1643491496785,0.01100001,2630.9,2630.3,0.6523269]
["bitfinex","ETHUSD",1643491496990,0.01100001,2630.9,2630.4,0.3523269]
["bitfinex","ETHUSD",1643491497289,0.01100001,2630.9,2630.5,0.41413943]
["bitfinex","ETHUSD",1643491497491,0.01100001,2630.9,2630.6,0.3523269]
["bitfinex","ETHUSD",1643491499099,0.79072943,2630.8,2630.6,0.3523269]
["bitfinex","ETHUSD",1643491500105,0.79072943,2630.8,2630.1,4.0771]
["bitfinex","ETHUSD",1643491500298,0.01100001,2630.9,2630.2,0.35237359]
["bitfinex","ETHUSD",1643491500534,0.01100001,2630.9,2630.0,7.5068]
["bitfinex","ETHUSD",1643491500535,0.01100001,2630.9,2630.3,0.35237359]
["bitfinex","ETHUSD",1643491500742,0.01100001,2630.9,2630.4,0.35237359]
["bitfinex","ETHUSD",1643491500937,1.22037406,2630.8,2630.5,0.35237359]
["bitfinex","ETHUSD",1643491501137,1.22037406,2630.8,2630.0,7.5068]
["bitfinex","ETHUSD",1643491501339,1.22037406,2630.8,2630.1,0.35238283]
["bitfinex","ETHUSD",1643491501539,1.22037406,2630.8,2630.6,0.42059251]
["bitfinex","ETHUSD",1643491501739,0.01100001,2630.9,2630.6,0.42059251]
["bitfinex","ETHUSD",1643491501937,0.01100001,2630.9,2630.0,8.1068]
["bitfinex","ETHUSD",1643491502239,0.01100001,2630.9,2630.1,0.35237789]
["bitfinex","ETHUSD",1643491502240,1.22058783,2630.8,2630.1,0.35237789]
["bitfinex","ETHUSD",1643491502440,0.01100001,2630.9,2630.1,0.35237789]
["bitfinex","ETHUSD",1643491503138,1.22027297,2630.8,2630.1,0.35237789]
["bitfinex","ETHUSD",1643491503337,0.69110537,2630.6,2630.1,0.6894416]
["bitfinex","ETHUSD",1643491503538,0.69110537,2630.6,2630.2,0.35237789]
["bitfinex","ETHUSD",1643491504582,0.38293592,2630.6,2630.2,0.35237789]
["bitfinex","ETHUSD",1643491504984,0.01100001,2630.9,2630.2,0.35237789]
["bitfinex","ETHUSD",1643491506684,0.01100001,2630.9,2630.6,0.35529673]
["bitfinex","ETHUSD",1643491507085,0.01100001,2630.9,2630.7,0.34506756]
["bitfinex","ETHUSD",1643491508432,0.01100001,2630.9,2630.0,8.1068]
["bitfinex","ETHUSD",1643491508639,0.01100001,2630.9,2630.1,0.34516207]
["bitfinex","ETHUSD",1643491509634,0.01100001,2630.9,2630.5,0.32735314]
["bitfinex","ETHUSD",1643491509833,0.01100001,2630.9,2630.6,0.34516207]
["bitfinex","ETHUSD",1643491511888,0.01100001,2630.9,2630.8,7.04079]
["bitfinex","ETHUSD",1643491512093,0.01100001,2630.9,2630.8,7.38595207]
["bitfinex","ETHUSD",1643491512389,0.01100001,2630.9,2630.8,11.64671401]
["bitfinex","ETHUSD",1643491512588,0.01100001,2630.9,2630.8,12.31607696]
["bitfinex","ETHUSD",1643491512792,3.91064609,2632.4,2630.9,9.1]
["bitfinex","ETHUSD",1643491512994,1.23024704,2632.3,2631.0,2.51185513]
["bitfinex","ETHUSD",1643491513188,1.23024704,2632.3,2631.1,0.36475299]
["bitfinex","ETHUSD",1643491513389,1.23024704,2632.3,2631.2,1.24564513]
["bitfinex","ETHUSD",1643491513589,1.23024704,2632.3,2631.4,0.70969306]
["bitfinex","ETHUSD",1643491513793,0.01100001,2632.4,2631.5,11.96842673]
["bitfinex","ETHUSD",1643491513994,0.01100001,2632.4,2631.6,2.28609299]
["bitfinex","ETHUSD",1643491514189,0.04831599,2632.3,2631.7,0.70969306]
["bitfinex","ETHUSD",1643491514389,0.01100001,2632.4,2631.8,10.26669306]
["bitfinex","ETHUSD",1643491514593,0.01100001,2632.4,2632.1,0.70969306]
["bitfinex","ETHUSD",1643491514892,0.01100001,2632.4,2632.3,0.19079]
["bitfinex","ETHUSD",1643491515191,0.01100001,2632.4,2632.3,0.49079]
["bitfinex","ETHUSD",1643491515433,0.01100001,2632.4,2632.3,3.79079]
["bitfinex","ETHUSD",1643491515739,0.01100001,2632.4,2632.3,0.6]
["bitfinex","ETHUSD",1643491515936,0.01100001,2632.4,2632.2,0.31504338]
["bitfinex","ETHUSD",1643491516137,0.01100001,2632.4,2631.9,0.00714766]
["bitfinex","ETHUSD",1643491516336,0.01100001,2632.4,2631.6,0.27639993]
["bitfinex","ETHUSD",1643491516535,0.01100001,2632.4,2631.2,1.75160642]
["bitfinex","ETHUSD",1643491516536,0.01100001,2632.4,2631.2,7.69846969]
["bitfinex","ETHUSD",1643491516936,0.89845289,2632.1,2631.8,0.4498437]
["bitfinex","ETHUSD",1643491517139,0.89845289,2632.1,2631.2,7.69299]
["bitfinex","ETHUSD",1643491517539,0.89845289,2632.1,2631.2,8.29299]
["bitfinex","ETHUSD",1643491517739,0.89845289,2632.1,2631.2,7.5022]
["bitfinex","ETHUSD",1643491517941,0.89845289,2632.1,2630.7,8.03796367]
["bitfinex","ETHUSD",1643491517942,1.19845289,2632.1,2630.7,8.03796367]
["bitfinex","ETHUSD",1643491518142,1.19845289,2632.1,2630.6,0.85112336]
["bitfinex","ETHUSD",1643491518143,0.87966066,2630.8,2630.6,0.85112336]
["bitfinex","ETHUSD",1643491518346,0.87966066,2630.8,2630.1,0.93829306]
["bitfinex","ETHUSD",1643491518640,0.548,2631.4,2630.1,0.93829306]
["bitfinex","ETHUSD",1643491518839,0.00486493,2632.0,2630.1,0.93829306]
["bitfinex","ETHUSD",1643491519040,0.548,2631.7,2630.2,0.70969306]
["bitfinex","ETHUSD",1643491519285,0.38327134,2631.4,2630.2,0.70969306]
["bitfinex","ETHUSD",1643491519486,0.38327134,2631.4,2630.1,0.2286]
["bitfinex","ETHUSD",1643491519487,0.69834778,2631.3,2630.1,0.2286]
["bitfinex","ETHUSD",1643491519691,0.548,2631.3,2630.1,0.2286]
["bitfinex","ETHUSD",1643491520293,0.01252309,2631.7,2630.4,0.70969306]
["bitfinex","ETHUSD",1643491520294,0.56052309,2631.7,2630.4,0.70969306]
["bitfinex","ETHUSD",1643491520491,0.01252309,2631.7,2630.5,2.62779349]
["bitfinex","ETHUSD",1643491520691,0.80031861,2631.4,2630.4,0.70969306]
["bitfinex","ETHUSD",1643491521095,0.80031861,2631.4,2630.4,4.25132973]
["bitfinex","ETHUSD",1643491521296,0.80031861,2631.4,2630.7,0.35264496]
["bitfinex","ETHUSD",1643491521297,0.37820657,2631.2,2630.7,0.35264496]
["bitfinex","ETHUSD",1643491521494,0.37820657,2631.2,2630.5,1.0]
["bitfinex","ETHUSD",1643491521692,0.80031861,2631.4,2630.5,1.0]
["bitfinex","ETHUSD",1643491521894,0.80031861,2631.4,2630.5,0.6]
["bitfinex","ETHUSD",1643491522094,0.80031861,2631.4,2630.5,0.3]
["bitfinex","ETHUSD",1643491522302,0.80031861,2631.4,2630.4,2.00969306]
["bitfinex","ETHUSD",1643491522494,0.86050731,2631.0,2630.4,0.3]
["bitfinex","ETHUSD",1643491522694,0.86050731,2631.0,2630.3,2.00969306]
["bitfinex","ETHUSD",1643491522942,0.86050731,2631.0,2630.5,0.43551738]
["bitfinex","ETHUSD",1643491523142,0.01252309,2631.7,2630.5,0.43551738]
["bitfinex","ETHUSD",1643491523343,0.548,2631.6,2630.5,0.73551738]
["bitfinex","ETHUSD",1643491523545,0.01252309,2631.7,2630.5,1.03551738]
["bitfinex","ETHUSD",1643491523945,0.01252309,2631.7,2630.5,2.03551738]
["bitfinex","ETHUSD",1643491524145,0.01252309,2631.7,2630.5,2.74521044]
["bitfinex","ETHUSD",1643491524146,0.38018275,2631.3,2630.5,2.74521044]
["bitfinex","ETHUSD",1643491524346,0.86980343,2631.5,2630.9,0.31595511]
["bitfinex","ETHUSD",1643491524547,0.86980343,2631.5,2630.5,1.30969306]
["bitfinex","ETHUSD",1643491524845,0.46184827,2631.5,2630.5,1.30969306]
["bitfinex","ETHUSD",1643491525044,0.46184827,2631.5,2630.6,0.19079]
["bitfinex","ETHUSD",1643491525245,0.46184827,2631.5,2630.5,1.30969306]
["bitfinex","ETHUSD",1643491525447,0.46184827,2631.5,2630.5,0.6]
["bitfinex","ETHUSD",1643491525644,1.31826621,2630.9,2630.5,0.6]
["bitfinex","ETHUSD",1643491525845,1.31826621,2630.9,2630.4,0.6]
["bitfinex","ETHUSD",1643491526050,1.31826621,2630.9,2630.4,0.3]
["bitfinex","ETHUSD",1643491526247,1.31826621,2630.9,2630.3,1.30969306]
["bitfinex","ETHUSD",1643491526687,1.31826621,2630.9,2630.3,0.6]
["bitfinex","ETHUSD",1643491527085,1.31826621,2630.9,2630.3,0.3]
["bitfinex","ETHUSD",1643491527286,1.31826621,2630.9,2630.2,0.49079]
["bitfinex","ETHUSD",1643491527490,1.31826621,2630.9,2630.0,0.01]
["bitfinex","ETHUSD",1643491527687,0.7554294,2630.2,2630.0,0.01]
["bitfinex","ETHUSD",1643491528387,0.4227505,2630.1,2630.0,0.01]
["bitfinex","ETHUSD",1643491529392,9.5227505,2630.1,2630.0,0.01]
["bitfinex","ETHUSD",1643491530456,10.0707505,2630.1,2630.0,0.01]
["bitfinex","ETHUSD",1643491531670,11.38343447,2630.1,2629.0,0.71969306]
["bitfinex","ETHUSD",1643491532071,1.0,2630.0,2629.0,0.71969306]
["bitfinex","ETHUSD",1643491532268,0.44738591,2629.4,2629.0,0.71969306]
["bitfinex","ETHUSD",1643491533670,0.44738591,2629.4,2629.0,0.01]
["bitfinex","ETHUSD",1643491533873,0.44738591,2629.4,2629.1,0.33908429]
["bitfinex","ETHUSD",1643491534069,0.95236883,2629.3,2629.1,0.33908429]
["bitfinex","ETHUSD",1643491537392,1.50036883,2629.3,2629.1,0.33908429]
["bitfinex","ETHUSD",1643491538436,1.50036883,2629.3,2629.0,0.01]
["bitfinex","ETHUSD",1643491538437,1.80036883,2629.3,2629.0,0.01]
["bitfinex","ETHUSD",1643491538635,2.10036883,2629.3,2629.0,0.01]
["bitfinex","ETHUSD",1643491538838,38.44952394,2629.2,2629.0,0.01]
["bitfinex","ETHUSD",1643491539044,38.44952394,2629.2,2627.8,2.91120123]
["bitfinex","ETHUSD",1643491539045,9.648,2629.1,2627.8,2.91120123]
["bitfinex","ETHUSD",1643491539238,9.648,2629.1,2627.9,0.32597597]
["bitfinex","ETHUSD",1643491539239,10.648,2629.1,2627.9,0.32597597]
["bitfinex","ETHUSD",1643491539437,10.648,2629.1,2628.0,0.32597597]
["bitfinex","ETHUSD",1643491539438,0.88204701,2628.1,2628.0,0.32597597]
["bitfinex","ETHUSD",1643491539637,0.88204701,2628.1,2627.9,0.32597597]
["bitfinex","ETHUSD",1643491539838,0.88204701,2628.1,2627.8,0.32597597]
["bitfinex","ETHUSD",1643491543893,0.40538209,2628.2,2627.8,0.32597597]
["bitfinex","ETHUSD",1643491544893,0.00700581,2628.2,2627.8,0.32597597]
["bitfinex","ETHUSD",1643491545941,0.55572395,2628.7,2627.8,0.32597597]
["bitfinex","ETHUSD",1643491546142,0.00772395,2628.7,2627.9,0.01238733]
["bitfinex","ETHUSD",1643491546343,21.8343,2629.1,2627.9,0.01238733]
["bitfinex","ETHUSD",1643491546344,13.9073,2629.1,2627.9,0.01238733]
["bitfinex","ETHUSD",1643491546953,0.44045102,2628.3,2628.0,0.32597597]
["bitfinex","ETHUSD",1643491547147,0.44045102,2628.3,2628.1,0.32597597]
["bitfinex","ETHUSD",1643491547348,0.44045102,2628.3,2627.8,0.4483958]
["bitfinex","ETHUSD",1643491547547,0.548,2629.0,2627.9,0.31638582]
["bitfinex","ETHUSD",1643491548446,0.548,2629.0,2628.0,0.31638582]
["bitfinex","ETHUSD",1643491548647,0.84698408,2628.3,2627.7,8.18]
["bitfinex","ETHUSD",1643491548946,0.84698408,2628.3,2627.8,0.2462041]
["bitfinex","ETHUSD",1643491549183,0.42559294,2628.1,2627.8,0.2462041]
["bitfinex","ETHUSD",1643491549389,0.84698408,2628.3,2627.8,0.2462041]
["bitfinex","ETHUSD",1643491549790,0.548,2629.0,2627.8,0.5462041]
["bitfinex","ETHUSD",1643491550090,0.548,2629.0,2627.9,0.2462041]
["bitfinex","ETHUSD",1643491550292,0.31933223,2628.7,2628.1,0.44525667]
["bitfinex","ETHUSD",1643491550791,0.31933223,2628.7,2627.8,9.1269]
["bitfinex","ETHUSD",1643491550792,0.7219399,2628.3,2627.8,7.8269]
["bitfinex","ETHUSD",1643491550991,0.7219399,2628.3,2627.4,0.3]
["bitfinex","ETHUSD",1643491551195,0.7219399,2628.3,2627.5,0.24566653]
["bitfinex","ETHUSD",1643491551405,0.7219399,2628.3,2627.6,0.24566653]
["bitfinex","ETHUSD",1643491551593,0.35351477,2628.2,2627.7,0.24566653]
["bitfinex","ETHUSD",1643491551996,0.7219399,2628.3,2627.7,0.24566653]
["bitfinex","ETHUSD",1643491554439,0.34068235,2628.4,2627.7,0.24566653]
["bitfinex","ETHUSD",1643491554741,19.626,2629.1,2627.7,0.24566653]
["bitfinex","ETHUSD",1643491555138,10.526,2629.1,2627.8,2.41124191]
["bitfinex","ETHUSD",1643491555338,3.2073,2629.1,2627.9,0.24566653]
["bitfinex","ETHUSD",1643491555536,3.2073,2629.1,2628.0,0.00501303]
["bitfinex","ETHUSD",1643491555537,0.79616569,2628.6,2628.0,0.00501303]
["bitfinex","ETHUSD",1643491555740,0.79616569,2628.6,2627.6,1.63648534]
["bitfinex","ETHUSD",1643491555741,0.43064719,2628.4,2627.6,1.63648534]
["bitfinex","ETHUSD",1643491555938,0.79616569,2628.6,2627.7,0.2284181]
["bitfinex","ETHUSD",1643491557584,0.8369407,2628.2,2627.7,0.2284181]
["bitfinex","ETHUSD",1643491558786,1.1282,2628.9,2627.7,0.2284181]
["bitfinex","ETHUSD",1643491558987,1.7282,2628.9,2627.7,0.2284181]
["bitfinex","ETHUSD",1643491559188,1.1282,2628.9,2627.8,0.19079]
["bitfinex","ETHUSD",1643491559387,1.1282,2628.9,2627.9,0.2284181]
["bitfinex","ETHUSD",1643491559890,0.73608578,2628.8,2628.3,0.34774227]
["bitfinex","ETHUSD",1643491560287,0.73608578,2628.8,2627.6,1.0]
["bitfinex","ETHUSD",1643491560537,1.03608578,2628.8,2627.7,0.5450299]
["bitfinex","ETHUSD",1643491560738,1.03608578,2628.8,2627.8,0.2450299]
["bitfinex","ETHUSD",1643491561239,0.67947507,2628.2,2627.7,0.62483692]
["bitfinex","ETHUSD",1643491561436,0.67947507,2628.2,2627.8,0.2450299]
["bitfinex","ETHUSD",1643491561836,0.3,2628.8,2627.8,0.2450299]
["bitfinex","ETHUSD",1643491562039,1.3,2629.0,2627.8,0.2450299]
["bitfinex","ETHUSD",1643491562639,0.32379267,2628.6,2627.8,0.2450299]
["bitfinex","ETHUSD",1643491562838,0.88072814,2628.5,2627.8,0.2450299]
["bitfinex","ETHUSD",1643491563540,1.3,2629.0,2627.8,0.2450299]
["bitfinex","ETHUSD",1643491563739,4.3687,2629.1,2627.8,1.2450299]
["bitfinex","ETHUSD",1643491563941,0.36462045,2628.9,2628.4,0.39653654]
["bitfinex","ETHUSD",1643491564199,0.36462045,2628.9,2627.7,3.52721806]
["bitfinex","ETHUSD",1643491564391,0.70474607,2628.6,2627.8,1.2293227]
["bitfinex","ETHUSD",1643491564593,3.0328,2629.4,2627.9,0.2293227]
["bitfinex","ETHUSD",1643491564994,3.0328,2629.4,2627.9,2.62765584]
["bitfinex","ETHUSD",1643491564995,1.0,2629.3,2627.9,2.62765584]
["bitfinex","ETHUSD",1643491565194,1.0,2629.3,2627.9,0.2293227]
["bitfinex","ETHUSD",1643491565393,1.0,2629.3,2628.0,1.3]
["bitfinex","ETHUSD",1643491565593,9.1,2629.2,2627.8,7.9638227]
["bitfinex","ETHUSD",1643491565795,0.94932474,2628.5,2628.0,0.3]
["bitfinex","ETHUSD",1643491565996,0.94932474,2628.5,2627.8,0.5293227]
["bitfinex","ETHUSD",1643491565997,0.67915946,2628.5,2627.8,0.5293227]
["bitfinex","ETHUSD",1643491566398,0.67915946,2628.5,2627.7,0.19079]
["bitfinex","ETHUSD",1643491566899,0.67915946,2628.5,2628.4,0.35066709]
["bitfinex","ETHUSD",1643491567399,0.67915946,2628.5,2627.5,0.90048306]
["bitfinex","ETHUSD",1643491567603,0.97915946,2628.5,2627.4,7.5482]
["bitfinex","ETHUSD",1643491567800,1.27915946,2628.5,2627.4,7.5482]
["bitfinex","ETHUSD",1643491568053,1.27915946,2628.5,2627.3,3.977]
["bitfinex","ETHUSD",1643491568253,1.82715946,2628.5,2627.3,3.977]
["bitfinex","ETHUSD",1643491568655,1.82715946,2628.5,2627.8,0.42427467]
["bitfinex","ETHUSD",1643491569256,1.148,2628.5,2627.8,0.42427467]
["bitfinex","ETHUSD",1643491569455,0.6,2628.5,2627.8,0.42427467]
["bitfinex","ETHUSD",1643491569855,0.43619538,2628.5,2627.8,0.42427467]
["bitfinex","ETHUSD",1643491570056,0.73619538,2628.5,2627.8,0.42427467]
["bitfinex","ETHUSD",1643491570258,1.03619538,2628.5,2627.8,0.42427467]
["bitfinex","ETHUSD",1643491570457,0.88423938,2628.3,2627.5,0.70969306]
["bitfinex","ETHUSD",1643491570858,1.18423938,2628.3,2627.5,0.70969306]
["bitfinex","ETHUSD",1643491571260,1.18423938,2628.3,2627.4,0.70969306]
["bitfinex","ETHUSD",1643491571458,1.18423938,2628.3,2627.7,0.39047204]
["bitfinex","ETHUSD",1643491571702,1.18423938,2628.3,2627.4,0.70969306]
["bitfinex","ETHUSD",1643491572109,1.18423938,2628.3,2627.3,3.977]
["bitfinex","ETHUSD",1643491572110,1.48423938,2628.3,2627.3,4.68669306]
["bitfinex","ETHUSD",1643491572509,0.93444082,2627.8,2627.3,4.68669306]
["bitfinex","ETHUSD",1643491572708,0.93444082,2627.8,2627.6,0.42524843]
["bitfinex","ETHUSD",1643491572911,0.93444082,2627.8,2627.4,0.70969306]
["bitfinex","ETHUSD",1643491573611,0.93444082,2627.8,2627.5,0.70969306]
["bitfinex","ETHUSD",1643491573810,0.6,2628.3,2627.5,0.70969306]
["bitfinex","ETHUSD",1643491574010,0.6,2628.3,2627.2,0.94890121]
["bitfinex","ETHUSD",1643491574011,0.3,2628.3,2627.4,0.70969306]
["bitfinex","ETHUSD",1643491574210,0.3,2628.3,2627.5,0.70969306]
["bitfinex","ETHUSD",1643491574411,1.148,2628.5,2627.5,0.70969306]
["bitfinex","ETHUSD",1643491574613,0.39758269,2628.2,2627.6,1.14571984]
["bitfinex","ETHUSD",1643491574911,0.75178799,2627.9,2627.5,0.70969306]
["bitfinex","ETHUSD",1643491575542,0.3,2628.2,2627.6,0.70969306]
["bitfinex","ETHUSD",1643491576141,1.148,2628.5,2627.7,0.70969306]
["bitfinex","ETHUSD",1643491576543,0.40072231,2628.0,2627.7,0.70969306]
["bitfinex","ETHUSD",1643491576743,1.33586039,2628.0,2627.7,0.70969306]
["bitfinex","ETHUSD",1643491576946,1.63586039,2628.0,2627.5,0.70969306]
["bitfinex","ETHUSD",1643491577543,1.23513808,2628.0,2627.5,0.70969306]
["bitfinex","ETHUSD",1643491577744,1.23513808,2628.0,2627.7,0.70969306]
["bitfinex","ETHUSD",1643491578149,1.23513808,2628.0,2627.4,0.94890121]
["bitfinex","ETHUSD",1643491578150,1.23513808,2628.0,2627.6,0.70969306]
["bitfinex","ETHUSD",1643491578545,1.23513808,2628.0,2627.7,0.70969306]
["bitfinex","ETHUSD",1643491578944,1.59965328,2628.0,2627.8,0.70969306]
["bitfinex","ETHUSD",1643491579391,0.3,2628.0,2627.8,0.70969306]
["bitfinex","ETHUSD",1643491579591,0.548,2628.5,2627.8,0.70969306]
["bitfinex","ETHUSD",1643491579793,0.848,2628.5,2627.8,0.70969306]
["bitfinex","ETHUSD",1643491579993,1.148,2628.5,2627.8,0.70969306]
["bitfinex","ETHUSD",1643491580393,1.28882858,2628.0,2627.8,0.70969306]
["bitfinex","ETHUSD",1643491580594,1.58882858,2628.0,2627.7,0.70969306]
["bitfinex","ETHUSD",1643491581796,1.17638917,2628.0,2627.7,0.70969306]
["bitfinex","ETHUSD",1643491582598,1.17638917,2628.0,2627.8,0.70969306]
["bitfinex","ETHUSD",1643491583442,0.3,2628.0,2627.8,0.70969306]
["bitfinex","ETHUSD",1643491583844,0.3,2628.1,2627.7,0.70969306]
["bitfinex","ETHUSD",1643491584041,0.72120889,2628.2,2627.7,0.70969306]
["bitfinex","ETHUSD",1643491584242,0.72120889,2628.2,2627.8,0.70969306]
["bitfinex","ETHUSD",1643491584442,0.3,2628.2,2627.8,0.70969306]
["bitfinex","ETHUSD",1643491584641,0.848,2628.5,2627.8,0.70969306]
["bitfinex","ETHUSD",1643491584843,0.81985845,2628.2,2627.8,0.70969306]
["bitfinex","ETHUSD",1643491585042,1.11985845,2628.2,2627.8,0.70969306]
["bitfinex","ETHUSD",1643491585247,1.41985845,2628.2,2627.6,0.70969306]
["bitfinex","ETHUSD",1643491585447,0.6,2628.2,2627.6,0.70969306]
["bitfinex","ETHUSD",1643491585648,0.6,2627.8,2627.6,0.70969306]
["bitfinex","ETHUSD",1643491585950,0.548,2628.2,2627.6,0.70969306]
["bitfinex","ETHUSD",1643491586147,0.848,2628.2,2628.0,0.42255323]
["bitfinex","ETHUSD",1643491586346,0.848,2628.2,2628.1,0.16596312]
["bitfinex","ETHUSD",1643491586347,0.3,2628.2,2628.1,0.16596312]
["bitfinex","ETHUSD",1643491586547,0.548,2628.6,2628.1,0.16596312]
["bitfinex","ETHUSD",1643491586809,0.1536,2630.0,2628.1,0.16596312]
["bitfinex","ETHUSD",1643491586810,10.1348,2628.9,2628.2,0.16596312]
["bitfinex","ETHUSD",1643491587009,0.548,2629.4,2628.2,0.16596312]
["bitfinex","ETHUSD",1643491587010,1.41288575,2628.8,2628.2,0.70969306]
["bitfinex","ETHUSD",1643491587206,1.84884608,2629.6,2628.4,0.70969306]
["bitfinex","ETHUSD",1643491587407,1.4130665,2629.5,2628.5,0.87565618]
["bitfinex","ETHUSD",1643491587606,0.77383369,2629.1,2628.6,0.16596312]
["bitfinex","ETHUSD",1643491587805,0.77383369,2629.1,2628.5,0.16596312]
["bitfinex","ETHUSD",1643491587806,1.4130665,2629.0,2628.5,0.16596312]
["bitfinex","ETHUSD",1643491588008,1.4130665,2629.0,2628.6,0.16596312]
["bitfinex","ETHUSD",1643491588208,1.4130665,2629.0,2628.7,0.16596312]
["bitfinex","ETHUSD",1643491588406,1.4130665,2629.0,2627.9,19.09792376]
["bitfinex","ETHUSD",1643491588407,1.4130665,2629.0,2628.8,0.16596312]
["bitfinex","ETHUSD",1643491588610,0.3,2628.9,2628.0,0.70969306]
["bitfinex","ETHUSD",1643491588807,0.96784827,2628.7,2628.2,0.70969306]
["bitfinex","ETHUSD",1643491589005,1.56784827,2628.7,2628.2,0.86638012]
["bitfinex","ETHUSD",1643491589205,1.31048189,2628.7,2628.2,0.86638012]
["bitfinex","ETHUSD",1643491589406,0.6,2628.7,2628.2,0.86638012]
["bitfinex","ETHUSD",1643491589607,0.6,2628.7,2628.3,0.70969306]
["bitfinex","ETHUSD",1643491589808,0.01277278,2629.1,2628.3,0.86638012]
["bitfinex","ETHUSD",1643491590007,1.4099852,2629.0,2628.4,0.15668706]
["bitfinex","ETHUSD",1643491590210,1.4099852,2628.9,2628.5,0.39577363]
["bitfinex","ETHUSD",1643491590434,1.1371,2629.6,2628.9,0.44014477]
["bitfinex","ETHUSD",1643491590435,1.07001454,2629.4,2628.9,0.44014477]
["bitfinex","ETHUSD",1643491590640,1.40965423,2629.3,2629.0,0.15668706]
["bitfinex","ETHUSD",1643491591549,1.70965423,2629.3,2628.3,0.70969306]
["bitfinex","ETHUSD",1643491591749,1.40965423,2629.2,2628.3,1.65859427]
["bitfinex","ETHUSD",1643491591948,1.40965423,2629.1,2628.6,0.70969306]
["bitfinex","ETHUSD",1643491592147,1.54934608,2629.8,2628.8,0.70969306]
["bitfinex","ETHUSD",1643491592148,0.8376,2629.8,2628.8,0.70969306]
["bitfinex","ETHUSD",1643491592349,0.8376,2629.8,2629.5,0.43835118]
["bitfinex","ETHUSD",1643491592350,1.41045175,2629.7,2629.5,0.43835118]
["bitfinex","ETHUSD",1643491592546,6.81045175,2629.7,2629.6,0.16722778]
["bitfinex","ETHUSD",1643491592747,7.69393864,2629.7,2628.8,0.70969306]
["bitfinex","ETHUSD",1643491592947,7.69393864,2629.7,2628.8,0.87694181]
["bitfinex","ETHUSD",1643491592948,1.41045175,2629.6,2628.8,0.87694181]
["bitfinex","ETHUSD",1643491593148,1.41045175,2629.6,2628.7,8.2572]
["bitfinex","ETHUSD",1643491593149,1.41045175,2629.6,2628.9,0.16724875]
["bitfinex","ETHUSD",1643491593346,1.41045175,2629.6,2629.0,0.16724875]
["bitfinex","ETHUSD",1643491593547,1.41045175,2629.6,2629.1,0.16724875]
["bitfinex","ETHUSD",1643491593849,1.41045175,2629.6,2629.2,0.16724875]
["bitfinex","ETHUSD",1643491595109,1.40931225,2629.6,2629.3,0.16724875]
["bitfinex","ETHUSD",1643491595311,1.40931225,2629.6,2628.7,5.98649306]
["bitfinex","ETHUSD",1643491595508,1.40931225,2629.6,2628.7,3.9768]
["bitfinex","ETHUSD",1643491595710,1.40931225,2629.6,2628.8,0.37138331]
["bitfinex","ETHUSD",1643491595711,0.42104622,2629.4,2628.8,0.37138331]
["bitfinex","ETHUSD",1643491595908,0.6,2629.6,2628.8,0.37138331]
["bitfinex","ETHUSD",1643491596110,6.28348689,2629.7,2628.8,1.07160354]
["bitfinex","ETHUSD",1643491596311,5.7,2629.7,2628.8,1.07160354]
["bitfinex","ETHUSD",1643491596514,5.4987,2630.1,2628.8,2.7812966]
["bitfinex","ETHUSD",1643491596712,5.4987,2630.1,2628.9,0.70969306]
["bitfinex","ETHUSD",1643491596909,5.4987,2630.1,2628.8,2.07160354]
["bitfinex","ETHUSD",1643491596910,6.0987,2630.1,2629.6,0.35286535]
["bitfinex","ETHUSD",1643491597110,0.6,2630.1,2628.9,10.4665]
["bitfinex","ETHUSD",1643491597311,0.82847573,2629.9,2628.9,10.4665]
["bitfinex","ETHUSD",1643491597512,0.41404714,2630.2,2629.0,1.3]
["bitfinex","ETHUSD",1643491597812,1.11364493,2630.2,2629.0,1.0]
["bitfinex","ETHUSD",1643491598047,1.11364493,2630.2,2628.9,10.4665]
["bitfinex","ETHUSD",1643491598247,0.71174608,2630.2,2629.5,0.3894425]
["bitfinex","ETHUSD",1643491598547,1.46984456,2630.5,2628.9,10.4665]
["bitfinex","ETHUSD",1643491598548,0.67592748,2629.8,2628.9,10.4665]
["bitfinex","ETHUSD",1643491598749,0.67592748,2629.8,2628.9,7.3952]
["bitfinex","ETHUSD",1643491599651,0.97592748,2629.8,2628.9,7.3952]
["bitfinex","ETHUSD",1643491599849,1.40374627,2629.8,2629.2,0.36408847]
["bitfinex","ETHUSD",1643491600448,0.97592748,2629.8,2629.2,0.36408847]
["bitfinex","ETHUSD",1643491600653,2.23304608,2630.2,2629.2,0.36408847]
["bitfinex","ETHUSD",1643491600951,1.8213,2630.2,2629.2,0.36408847]
["bitfinex","ETHUSD",1643491601352,2.8213,2630.2,2629.2,0.36408847]
["bitfinex","ETHUSD",1643491601554,0.63876292,2629.9,2629.2,0.36408847]
["bitfinex","ETHUSD",1643491601793,0.3,2629.9,2629.2,0.36408847]
["bitfinex","ETHUSD",1643491601989,1.78182749,2630.2,2629.2,0.36408847]
["bitfinex","ETHUSD",1643491602196,1.7693,2630.2,2629.2,0.36408847]
["bitfinex","ETHUSD",1643491602392,0.81389586,2630.0,2629.2,0.36408847]
["bitfinex","ETHUSD",1643491602593,1.7693,2630.2,2629.2,0.36408847]
["bitfinex","ETHUSD",1643491602792,1.2213,2630.2,2629.7,0.41710624]
["bitfinex","ETHUSD",1643491602992,0.38674399,2630.3,2629.1,3.2493]
["bitfinex","ETHUSD",1643491603393,0.38674399,2630.3,2629.1,3.5493]
["bitfinex","ETHUSD",1643491603996,0.38674399,2630.3,2629.1,3.2493]
["bitfinex","ETHUSD",1643491604194,0.31719551,2629.7,2628.9,7.3952]
["bitfinex","ETHUSD",1643491604398,1.13301927,2629.7,2628.9,7.3952]
["bitfinex","ETHUSD",1643491604996,0.81582376,2629.7,2628.9,7.3952]
["bitfinex","ETHUSD",1643491605196,1.7615,2630.2,2628.9,8.10489306]
["bitfinex","ETHUSD",1643491605448,1.7615,2630.2,2629.0,1.3]
["bitfinex","ETHUSD",1643491605645,1.7615,2630.2,2629.0,2.00969306]
["bitfinex","ETHUSD",1643491605646,1.5135,2630.2,2629.0,2.00969306]
["bitfinex","ETHUSD",1643491606145,0.72750312,2630.1,2629.7,0.37439481]
["bitfinex","ETHUSD",1643491607247,0.72750312,2630.1,2629.0,4.09149168]
["bitfinex","ETHUSD",1643491607446,0.72750312,2630.1,2629.1,0.19079]
["bitfinex","ETHUSD",1643491607947,0.72750312,2630.1,2629.1,1.0]
["bitfinex","ETHUSD",1643491608152,0.01244072,2629.9,2628.9,0.13819997]
["bitfinex","ETHUSD",1643491608350,0.38604178,2629.5,2628.9,0.49991394]
["bitfinex","ETHUSD",1643491608549,0.31094429,2629.5,2628.9,0.49991394]
["bitfinex","ETHUSD",1643491608749,0.548,2629.8,2628.9,0.49991394]
["bitfinex","ETHUSD",1643491609195,0.71347561,2629.3,2628.9,0.13819997]
["bitfinex","ETHUSD",1643491609607,0.848,2629.8,2628.9,0.13819997]
["bitfinex","ETHUSD",1643491610004,0.548,2630.2,2628.9,0.13718306]
["bitfinex","ETHUSD",1643491610205,0.548,2630.2,2629.4,0.38688048]
["bitfinex","ETHUSD",1643491610206,0.3976734,2630.0,2629.4,0.38688048]
["bitfinex","ETHUSD",1643491610406,0.3976734,2630.0,2628.9,0.13718306]
["bitfinex","ETHUSD",1643491610605,0.77671976,2629.6,2628.9,0.13718306]
["bitfinex","ETHUSD",1643491611005,0.6976734,2630.0,2628.9,0.13718306]
["bitfinex","ETHUSD",1643491611417,0.6476734,2630.0,2628.9,0.13718306]
["bitfinex","ETHUSD",1643491611607,0.6476734,2630.0,2629.2,0.33785425]
["bitfinex","ETHUSD",1643491611807,0.6476734,2630.0,2628.9,0.13718306]
["bitfinex","ETHUSD",1643491612708,0.74257897,2629.4,2628.9,0.13718306]
["bitfinex","ETHUSD",1643491613150,0.74257897,2629.4,2629.2,0.41598965]
["bitfinex","ETHUSD",1643491613549,0.6476734,2630.0,2629.2,0.41598965]
["bitfinex","ETHUSD",1643491613954,0.25,2630.0,2629.2,0.41598965]
["bitfinex","ETHUSD",1643491614354,0.3,2630.1,2629.2,0.41598965]
["bitfinex","ETHUSD",1643491614655,0.848,2630.2,2629.2,0.41598965]
["bitfinex","ETHUSD",1643491614656,0.6701722,2629.7,2629.2,0.41598965]
["bitfinex","ETHUSD",1643491614859,1.148,2630.2,2629.2,0.41598965]
["bitfinex","ETHUSD",1643491615054,0.41849782,2629.9,2629.3,0.15146114]
["bitfinex","ETHUSD",1643491615454,0.71849782,2629.9,2629.3,0.15146114]
["bitfinex","ETHUSD",1643491615655,0.71849782,2629.9,2629.4,0.15146114]
["bitfinex","ETHUSD",1643491615856,0.71849782,2629.9,2628.5,8.60989306]
["bitfinex","ETHUSD",1643491615857,1.72235821,2629.8,2628.5,8.60989306]
["bitfinex","ETHUSD",1643491616057,1.97035821,2629.7,2628.6,0.13694996]
["bitfinex","ETHUSD",1643491616256,1.42235821,2629.6,2628.6,0.13694996]
["bitfinex","ETHUSD",1643491616456,0.21034419,2629.2,2628.6,0.58409251]
["bitfinex","ETHUSD",1643491616695,0.21034419,2629.2,2628.7,0.13694996]
["bitfinex","ETHUSD",1643491616895,0.21034419,2629.2,2628.2,1.98852376]
["bitfinex","ETHUSD",1643491616897,0.75834419,2629.2,2628.8,0.13694996]
["bitfinex","ETHUSD",1643491617096,0.75834419,2629.2,2628.9,0.13694996]
["bitfinex","ETHUSD",1643491617297,0.75834419,2629.2,2628.0,0.70969306]
["bitfinex","ETHUSD",1643491617701,1.28211463,2628.5,2628.0,0.70969306]
["bitfinex","ETHUSD",1643491617900,1.28211463,2628.5,2628.0,0.83797325]
["bitfinex","ETHUSD",1643491618100,1.7743,2629.2,2628.1,0.12828019]
["bitfinex","ETHUSD",1643491618305,1.7743,2629.2,2628.1,0.70969306]
["bitfinex","ETHUSD",1643491618503,1.7743,2629.2,2628.2,0.83797325]
["bitfinex","ETHUSD",1643491618804,1.7743,2629.2,2628.3,0.12828019]
["bitfinex","ETHUSD",1643491619005,0.90587734,2628.5,2628.4,0.12828019]
["bitfinex","ETHUSD",1643491619308,0.90587734,2628.5,2628.2,0.12828019]
["bitfinex","ETHUSD",1643491619504,2.3743,2629.2,2628.2,0.12828019]
["bitfinex","ETHUSD",1643491619505,0.42168363,2628.6,2628.2,0.12828019]
["bitfinex","ETHUSD",1643491619706,0.42168363,2628.6,2628.0,0.70969306]
["bitfinex","ETHUSD",1643491619906,0.42168363,2628.6,2628.3,0.12828019]
["bitfinex","ETHUSD",1643491620109,0.42168363,2628.6,2628.0,0.70969306]
["bitfinex","ETHUSD",1643491620110,0.42168363,2628.6,2628.4,0.12828019]
["bitfinex","ETHUSD",1643491620550,1.0,2629.1,2628.0,0.70969306]
["bitfinex","ETHUSD",1643491620953,2.3743,2629.2,2628.2,0.70969306]
["bitfinex","ETHUSD",1643491621552,0.36268925,2628.8,2628.2,1.07228265]
["bitfinex","ETHUSD",1643491621752,0.71958143,2628.9,2628.3,0.12828019]
["bitfinex","ETHUSD",1643491621953,0.3,2628.8,2628.3,0.12828019]
["bitfinex","ETHUSD",1643491622357,1.31958143,2628.9,2628.3,0.12828019]
["bitfinex","ETHUSD",1643491622556,1.26958143,2628.9,2628.3,0.12828019]
["bitfinex","ETHUSD",1643491623457,1.26958143,2628.9,2628.4,0.12828019]
["bitfinex","ETHUSD",1643491623658,1.26958143,2628.9,2628.5,0.12828019]
["bitfinex","ETHUSD",1643491623860,1.26958143,2628.9,2628.6,0.12828019]
["bitfinex","ETHUSD",1643491624058,1.26958143,2628.9,2628.7,0.12828019]
["bitfinex","ETHUSD",1643491624302,1.26958143,2628.9,2628.8,0.12828019]
["bitfinex","ETHUSD",1643491624509,0.55,2628.9,2628.8,0.12828019]
["bitfinex","ETHUSD",1643491624706,1.7743,2629.2,2628.8,0.12828019]
["bitfinex","ETHUSD",1643491624707,1.2263,2629.2,2628.8,0.12828019]
["bitfinex","ETHUSD",1643491624908,1.2263,2629.2,2628.4,0.70969306]
["bitfinex","ETHUSD",1643491624909,1.5263,2629.2,2628.9,0.12828019]
["bitfinex","ETHUSD",1643491625112,1.5263,2629.2,2628.3,2.36864672]
["bitfinex","ETHUSD",1643491625113,0.3,2629.2,2629.0,0.12828019]
["bitfinex","ETHUSD",1643491625311,0.6,2629.5,2628.5,0.70969306]
["bitfinex","ETHUSD",1643491625508,0.3,2629.5,2628.5,0.70969306]
["bitfinex","ETHUSD",1643491625808,0.3,2629.5,2628.8,0.37358734]
["bitfinex","ETHUSD",1643491626008,7.7453,2629.6,2628.8,0.37358734]
["bitfinex","ETHUSD",1643491626213,0.3,2629.6,2628.8,1.0832804]
["bitfinex","ETHUSD",1643491626411,11.404,2630.2,2628.8,1.0832804]
["bitfinex","ETHUSD",1643491626412,15.7432,2630.2,2628.9,0.70969306]
["bitfinex","ETHUSD",1643491626609,15.7432,2630.2,2628.8,1.37358734]
["bitfinex","ETHUSD",1643491626610,4.4686,2630.2,2629.1,0.70969306]
["bitfinex","ETHUSD",1643491626811,4.4686,2630.2,2629.7,0.43869277]
["bitfinex","ETHUSD",1643491627011,1.17925345,2630.3,2629.7,0.43869277]
["bitfinex","ETHUSD",1643491627830,1.17925345,2630.3,2629.2,0.70969306]
["bitfinex","ETHUSD",1643491628045,1.17925345,2630.3,2629.1,3.90869306]
["bitfinex","ETHUSD",1643491628246,1.17925345,2630.3,2629.1,4.20869306]
["bitfinex","ETHUSD",1643491628450,1.17925345,2630.3,2629.2,1.0]
["bitfinex","ETHUSD",1643491628648,0.91416761,2629.9,2629.2,0.70969306]
["bitfinex","ETHUSD",1643491628848,0.79376226,2629.9,2629.2,0.70969306]
["bitfinex","ETHUSD",1643491629050,1.0971031,2629.9,2629.4,0.41053852]
["bitfinex","ETHUSD",1643491629249,0.00101691,2630.3,2629.2,0.70969306]
["bitfinex","ETHUSD",1643491629847,0.00101691,2630.3,2629.2,1.00969306]
["bitfinex","ETHUSD",1643491630049,0.00101691,2630.3,2629.3,2.45825932]
["bitfinex","ETHUSD",1643491630251,0.00101691,2630.3,2629.3,4.16795238]
["bitfinex","ETHUSD",1643491630554,0.00101691,2630.3,2630.0,0.36000665]
["bitfinex","ETHUSD",1643491630948,0.00101691,2630.3,2629.5,0.6953161]
["bitfinex","ETHUSD",1643491631794,0.00101691,2630.3,2629.5,1.40500916]
["bitfinex","ETHUSD",1643491631996,0.00101691,2630.3,2629.4,1.70969306]
["bitfinex","ETHUSD",1643491632194,0.00101691,2630.3,2629.4,0.70969306]
["bitfinex","ETHUSD",1643491632393,0.00101691,2630.3,2629.8,0.34223874]
["bitfinex","ETHUSD",1643491634196,0.00101691,2630.3,2629.4,1.70969306]
["bitfinex","ETHUSD",1643491634396,0.00101691,2630.3,2629.4,0.70969306]
["bitfinex","ETHUSD",1643491634796,0.00101691,2630.3,2629.3,1.86539306]
["bitfinex","ETHUSD",1643491635198,0.00101691,2630.3,2629.4,0.70969306]
["bitfinex","ETHUSD",1643491635444,0.00101691,2630.3,2629.3,1.1557]
["bitfinex","ETHUSD",1643491635445,0.00101691,2630.3,2629.3,1.86539306]
["bitfinex","ETHUSD",1643491635646,0.00101691,2630.3,2629.4,0.70969306]
["bitfinex","ETHUSD",1643491636252,0.85269702,2630.0,2629.4,0.70969306]
["bitfinex","ETHUSD",1643491636450,0.85269702,2630.0,2629.1,4.14790121]
["bitfinex","ETHUSD",1643491636451,0.85269702,2630.0,2629.2,0.70969306]
["bitfinex","ETHUSD",1643491636650,1.15269702,2630.0,2629.2,0.70969306]
["bitfinex","ETHUSD",1643491637452,0.85269702,2630.0,2629.4,0.36708209]
["bitfinex","ETHUSD",1643491637653,0.18144286,2630.2,2629.4,0.36708209]
["bitfinex","ETHUSD",1643491637952,0.00101691,2630.3,2629.4,0.36708209]
["bitfinex","ETHUSD",1643491638654,0.00101691,2630.3,2629.4,3.6539281]
["bitfinex","ETHUSD",1643491638953,0.3,2630.4,2629.5,0.70969306]
["bitfinex","ETHUSD",1643491638954,0.40935131,2630.4,2629.5,0.70969306]
["bitfinex","ETHUSD",1643491639205,0.40935131,2630.4,2629.4,0.70969306]
["bitfinex","ETHUSD",1643491639206,0.70935131,2630.4,2629.4,0.70969306]
["bitfinex","ETHUSD",1643491639404,0.3,2630.4,2629.4,0.70969306]
["bitfinex","ETHUSD",1643491639604,1.77150001,2630.6,2629.4,0.70969306]
["bitfinex","ETHUSD",1643491639806,2.77150001,2630.6,2629.4,0.70969306]
["bitfinex","ETHUSD",1643491640006,1.77150001,2630.6,2629.4,0.70969306]
["bitfinex","ETHUSD",1643491640204,0.67217747,2630.4,2629.4,1.65887122]
["bitfinex","ETHUSD",1643491640405,0.67217747,2630.4,2629.9,0.36132273]
["bitfinex","ETHUSD",1643491640603,0.97217747,2630.4,2629.4,0.94917816]
["bitfinex","ETHUSD",1643491640805,0.97217747,2630.4,2629.2,1.0]
["bitfinex","ETHUSD",1643491640806,0.97217747,2630.4,2629.2,0.70969306]
["bitfinex","ETHUSD",1643491641010,0.97217747,2630.4,2629.3,0.70969306]
["bitfinex","ETHUSD",1643491641207,0.97217747,2630.4,2629.4,0.70969306]
["bitfinex","ETHUSD",1643491641608,0.23473551,2630.1,2629.6,0.42555266]
["bitfinex","ETHUSD",1643491641807,1.27217747,2630.4,2629.6,0.42555266]
["bitfinex","ETHUSD",1643491642007,0.97217747,2630.4,2629.6,0.42555266]
["bitfinex","ETHUSD",1643491643251,0.40054686,2630.3,2629.6,0.42555266]
["bitfinex","ETHUSD",1643491643653,0.70054686,2630.3,2629.6,0.42555266]
["bitfinex","ETHUSD",1643491644049,0.97217747,2630.4,2629.6,0.42555266]
["bitfinex","ETHUSD",1643491644851,0.97217747,2630.4,2629.2,1.65859427]
["bitfinex","ETHUSD",1643491644852,0.71826657,2630.0,2629.2,1.65859427]
["bitfinex","ETHUSD",1643491645052,0.71826657,2630.0,2629.2,0.70969306]
["bitfinex","ETHUSD",1643491645251,1.47811407,2629.9,2629.2,0.81046552]
["bitfinex","ETHUSD",1643491645452,1.47811407,2629.9,2629.3,0.10077246]
["bitfinex","ETHUSD",1643491645652,1.01826657,2630.0,2629.4,0.10077246]
["bitfinex","ETHUSD",1643491645851,1.01826657,2630.0,2629.2,0.70969306]
["bitfinex","ETHUSD",1643491645852,1.01826657,2630.0,2629.5,0.10077246]
["bitfinex","ETHUSD",1643491646053,1.01826657,2630.0,2629.6,0.10077246]
["bitfinex","ETHUSD",1643491646356,1.80561305,2629.9,2629.7,0.10077246]
["bitfinex","ETHUSD",1643491646553,4.14265764,2629.8,2629.3,0.43017289]
["bitfinex","ETHUSD",1643491646799,0.3,2630.0,2629.4,0.10075612]
["bitfinex","ETHUSD",1643491646999,1.77797992,2629.9,2629.4,0.10075612]
["bitfinex","ETHUSD",1643491647201,0.3,2629.9,2629.3,1.24062207]
["bitfinex","ETHUSD",1643491647399,1.0,2630.3,2629.4,0.10075612]
["bitfinex","ETHUSD",1643491647599,1.4783242,2630.2,2629.4,0.10075612]
["bitfinex","ETHUSD",1643491647800,0.70196948,2629.7,2629.4,0.10075612]
["bitfinex","ETHUSD",1643491648201,0.70196948,2629.7,2629.5,0.10075612]
["bitfinex","ETHUSD",1643491648399,0.70196948,2629.7,2629.6,0.10075612]
["bitfinex","ETHUSD",1643491648800,2.18906464,2629.7,2629.6,0.10075612]
["bitfinex","ETHUSD",1643491649300,1.48709516,2629.7,2629.6,0.10075612]
["bitfinex","ETHUSD",1643491649501,3.2899,2630.4,2629.6,0.10075612]
["bitfinex","ETHUSD",1643491649700,1.47876272,2630.3,2629.7,0.10075612]
["bitfinex","ETHUSD",1643491649901,1.47876272,2630.3,2629.8,0.10075612]
["bitfinex","ETHUSD",1643491650102,1.47876272,2630.3,2629.6,0.70969306]
["bitfinex","ETHUSD",1643491650103,1.47876272,2630.3,2629.9,0.10075612]
["bitfinex","ETHUSD",1643491650301,1.47876272,2630.3,2630.0,0.10075612]
["bitfinex","ETHUSD",1643491650546,1.47876272,2630.3,2629.4,0.70969306]
["bitfinex","ETHUSD",1643491650547,4.58745182,2630.1,2629.7,0.36586239]
["bitfinex","ETHUSD",1643491650751,4.58745182,2630.1,2629.8,0.10050963]
["bitfinex","ETHUSD",1643491650946,4.58615782,2630.1,2629.8,0.10050963]
["bitfinex","ETHUSD",1643491651146,0.93615782,2630.1,2629.8,0.10050963]
["bitfinex","ETHUSD",1643491652046,3.2899,2630.4,2629.8,0.10050963]
["bitfinex","ETHUSD",1643491652247,1.47810362,2630.3,2629.8,0.10050963]
["bitfinex","ETHUSD",1643491652447,1.47810362,2630.2,2629.8,0.10050963]
["bitfinex","ETHUSD",1643491652648,1.47810362,2630.1,2629.8,0.10050963]
["bitfinex","ETHUSD",1643491652850,1.47799746,2630.0,2629.8,0.10050963]
["bitfinex","ETHUSD",1643491653049,0.36009878,2630.4,2629.8,0.10050963]
["bitfinex","ETHUSD",1643491653250,1.47805577,2630.3,2629.8,0.10050963]
["bitfinex","ETHUSD",1643491654052,0.01100001,2630.6,2629.8,0.70969306]
["bitfinex","ETHUSD",1643491654307,0.01100001,2630.6,2629.9,1.35820269]
["bitfinex","ETHUSD",1643491654504,0.01100001,2630.6,2630.0,0.10050963]
["bitfinex","ETHUSD",1643491654703,0.01100001,2630.6,2630.1,0.10050963]
["bitfinex","ETHUSD",1643491654906,0.01100001,2630.6,2630.2,0.10050963]
["bitfinex","ETHUSD",1643491655106,1.48750676,2630.5,2630.3,0.10050963]
["bitfinex","ETHUSD",1643491655304,1.48750676,2630.5,2629.7,3.212]
["bitfinex","ETHUSD",1643491655504,1.48750676,2630.5,2629.8,1.09095553]
["bitfinex","ETHUSD",1643491655706,0.01100001,2630.6,2629.8,1.09095553]
["bitfinex","ETHUSD",1643491655707,0.01100001,2630.6,2629.9,0.09095553]
["bitfinex","ETHUSD",1643491655906,1.48717141,2630.5,2629.9,0.09095553]
["bitfinex","ETHUSD",1643491656305,1.48717141,2630.5,2630.0,0.09095553]
["bitfinex","ETHUSD",1643491656506,1.48717141,2630.5,2630.1,0.09095553]
["bitfinex","ETHUSD",1643491658350,1.48717141,2630.5,2630.0,0.11592037]
["bitfinex","ETHUSD",1643491659254,0.01100001,2630.6,2630.0,0.11592037]
["bitfinex","ETHUSD",1643491659456,0.01100001,2630.6,2630.5,0.33815308]
["bitfinex","ETHUSD",1643491659653,0.01100001,2630.6,2629.9,2.1514]
["bitfinex","ETHUSD",1643491660658,0.01100001,2630.6,2630.2,0.38856811]
["bitfinex","ETHUSD",1643491660659,0.76258947,2630.5,2630.2,0.38856811]
["bitfinex","ETHUSD",1643491661260,0.76258947,2630.5,2629.8,1.19079]
["bitfinex","ETHUSD",1643491661700,0.76258947,2630.5,2629.8,0.19079]
["bitfinex","ETHUSD",1643491661901,0.76258947,2630.5,2629.7,0.70969306]
["bitfinex","ETHUSD",1643491662109,0.76258947,2630.5,2629.6,3.79919306]
["bitfinex","ETHUSD",1643491662705,0.76258947,2630.5,2629.6,0.70969306]
["bitfinex","ETHUSD",1643491663506,0.76258947,2630.5,2630.2,0.36985642]
["bitfinex","ETHUSD",1643491663707,0.01100001,2630.6,2630.2,0.36985642]
["bitfinex","ETHUSD",1643491664108,0.01100001,2630.6,2630.3,2.40913456]
["bitfinex","ETHUSD",1643491664610,0.01100001,2630.6,2630.3,1.0]
["bitfinex","ETHUSD",1643491664806,0.01100001,2630.6,2630.2,1.37954948]
["bitfinex","ETHUSD",1643491664807,0.01100001,2630.6,2630.2,0.36985642]
["bitfinex","ETHUSD",1643491666458,0.01100001,2630.6,2630.0,0.70969306]
["bitfinex","ETHUSD",1643491666756,0.01100001,2630.6,2629.9,1.50048306]
["bitfinex","ETHUSD",1643491666957,0.01100001,2630.6,2629.9,2.50048306]
["bitfinex","ETHUSD",1643491667158,0.01100001,2630.6,2630.0,0.70969306]
["bitfinex","ETHUSD",1643491667358,0.01100001,2630.6,2630.1,0.70969306]
["bitfinex","ETHUSD",1643491667555,0.01100001,2630.6,2630.1,1.00969306]
["bitfinex","ETHUSD",1643491667755,0.01100001,2630.6,2630.0,3.10625247]
["bitfinex","ETHUSD",1643491667955,0.01100001,2630.6,2630.1,0.70969306]
["bitfinex","ETHUSD",1643491668157,0.01100001,2630.6,2630.2,1.2203371]
["bitfinex","ETHUSD",1643491668359,0.01100001,2630.6,2630.2,0.31629136]
["bitfinex","ETHUSD",1643491668757,0.01100001,2630.6,2630.2,0.50708136]
["bitfinex","ETHUSD",1643491668959,0.01100001,2630.6,2630.2,1.21677442]
["bitfinex","ETHUSD",1643491669612,0.00626729,2630.6,2630.2,1.21677442]
["bitfinex","ETHUSD",1643491670013,0.00626729,2630.6,2630.3,1.00969306]
["bitfinex","ETHUSD",1643491670414,0.00626729,2630.6,2630.3,2.00969306]
["bitfinex","ETHUSD",1643491671014,0.01100001,2630.8,2630.3,1.00969306]
["bitfinex","ETHUSD",1643491671213,0.73582373,2631.1,2630.3,1.00969306]
["bitfinex","ETHUSD",1643491671214,0.00128424,2631.0,2630.6,0.44635579]
["bitfinex","ETHUSD",1643491673248,0.00128424,2631.0,2630.3,2.00969306]
["bitfinex","ETHUSD",1643491673949,0.00128424,2631.0,2630.3,1.3]
["bitfinex","ETHUSD",1643491674549,0.00128424,2631.0,2630.6,0.40454248]
["bitfinex","ETHUSD",1643491675353,0.00128424,2631.0,2630.3,1.3]
["bitfinex","ETHUSD",1643491675751,0.71257695,2631.0,2630.3,1.3]
["bitfinex","ETHUSD",1643491676152,0.71257695,2631.0,2630.3,2.00969306]
["bitfinex","ETHUSD",1643491676354,0.71257695,2631.0,2630.4,0.41184439]
["bitfinex","ETHUSD",1643491676553,1.09094081,2631.0,2630.4,0.41184439]
["bitfinex","ETHUSD",1643491677223,1.09094081,2631.0,2630.3,1.3]
["bitfinex","ETHUSD",1643491678421,1.09094081,2631.0,2630.4,0.08408406]
["bitfinex","ETHUSD",1643491679022,1.39094081,2631.0,2630.4,0.08408406]
["bitfinex","ETHUSD",1643491679224,1.49261477,2630.9,2630.5,0.08408406]
["bitfinex","ETHUSD",1643491679422,1.49261477,2630.9,2630.6,0.08408406]
["bitfinex","ETHUSD",1643491679622,1.49261477,2630.9,2630.0,0.3]
["bitfinex","ETHUSD",1643491679824,1.39765203,2630.9,2630.1,0.08403522]
["bitfinex","ETHUSD",1643491680022,1.39765203,2630.9,2630.1,0.40545349]
["bitfinex","ETHUSD",1643491680226,0.70831605,2630.6,2629.9,1.00969306]
["bitfinex","ETHUSD",1643491681051,0.70831605,2630.6,2630.0,0.70969306]
["bitfinex","ETHUSD",1643491681452,0.32955987,2630.5,2630.0,0.70969306]
["bitfinex","ETHUSD",1643491682453,0.30128424,2631.0,2630.0,0.70969306]
["bitfinex","ETHUSD",1643491682454,0.00128424,2631.0,2630.0,0.70969306]
["bitfinex","ETHUSD",1643491682654,0.00128424,2631.0,2630.1,3.29991132]
["bitfinex","ETHUSD",1643491682858,0.00128424,2631.0,2630.1,0.70969306]
["bitfinex","ETHUSD",1643491683655,0.00128424,2631.0,2630.1,0.72086486]
["bitfinex","ETHUSD",1643491683656,0.36964931,2630.7,2630.1,0.72086486]
["bitfinex","ETHUSD",1643491683860,0.36964931,2630.7,2630.1,1.00969306]
["bitfinex","ETHUSD",1643491684055,0.36964931,2630.7,2630.0,1.00969306]
["bitfinex","ETHUSD",1643491684299,0.36964931,2630.7,2630.0,0.70969306]
["bitfinex","ETHUSD",1643491684499,0.36964931,2630.7,2630.0,1.00969306]
["bitfinex","ETHUSD",1643491684899,0.36964931,2630.7,2630.0,1.3932755]
["bitfinex","ETHUSD",1643491685609,0.36964931,2630.7,2630.0,0.70969306]
["bitfinex","ETHUSD",1643491686409,0.36964931,2630.7,2630.0,1.01969306]
["bitfinex","ETHUSD",1643491686609,0.36964931,2630.7,2630.1,0.36273192]
["bitfinex","ETHUSD",1643491686810,0.74787235,2630.8,2630.0,0.71969306]
["bitfinex","ETHUSD",1643491687011,0.74787235,2630.8,2630.0,0.01]
["bitfinex","ETHUSD",1643491688053,0.35493332,2630.3,2630.0,0.01]
["bitfinex","ETHUSD",1643491688952,0.00128424,2631.0,2630.0,0.01]
["bitfinex","ETHUSD",1643491689154,0.00128424,2631.0,2630.0,3.17998296]
["bitfinex","ETHUSD",1643491689354,0.00128424,2631.0,2630.1,0.70969306]
["bitfinex","ETHUSD",1643491689954,0.39132851,2630.6,2630.2,0.70969306]
["bitfinex","ETHUSD",1643491690154,0.00128424,2631.0,2630.2,0.70969306]
["bitfinex","ETHUSD",1643491690155,0.74111254,2631.0,2630.2,0.70969306]
["bitfinex","ETHUSD",1643491690356,0.74111254,2631.0,2630.0,1.136]
["bitfinex","ETHUSD",1643491690555,0.74111254,2631.0,2630.0,2.136]
["bitfinex","ETHUSD",1643491690759,0.74111254,2631.0,2630.0,1.136]
["bitfinex","ETHUSD",1643491691357,0.32788864,2630.4,2630.0,1.136]
["bitfinex","ETHUSD",1643491691557,0.32788864,2630.4,2630.0,0.01]
["bitfinex","ETHUSD",1643491692197,0.67484876,2630.6,2630.0,0.01]
["bitfinex","ETHUSD",1643491693400,0.43144215,2630.1,2630.0,0.01]
["bitfinex","ETHUSD",1643491693798,0.67484876,2630.6,2630.0,0.01]
["bitfinex","ETHUSD",1643491694801,0.82036906,2630.2,2630.0,0.01]
["bitfinex","ETHUSD",1643491695744,9.14175889,2630.1,2629.5,0.94890121]
["bitfinex","ETHUSD",1643491695953,9.14175889,2630.1,2629.2,1.3521935]
["bitfinex","ETHUSD",1643491695958,3.14005686,2630.0,2629.2,0.94890121]
["bitfinex","ETHUSD",1643491696246,3.14005686,2630.0,2628.8,3.79512143]
["bitfinex","ETHUSD",1643491696247,0.548,2629.9,2628.8,0.94890121]
["bitfinex","ETHUSD",1643491696453,9.1,2629.7,2627.7,11.96692293]
["bitfinex","ETHUSD",1643491696648,9.1,2629.7,2627.1,0.99344865]
["bitfinex","ETHUSD",1643491696649,0.01203066,2628.9,2627.5,1.89880655]
["bitfinex","ETHUSD",1643491696847,0.69757243,2627.4,2627.0,0.01]
["bitfinex","ETHUSD",1643491697052,0.69757243,2627.4,2626.2,7.472335]
["bitfinex","ETHUSD",1643491697053,9.4,2627.3,2626.2,7.472335]
["bitfinex","ETHUSD",1643491697258,9.4,2627.3,2625.8,0.7053396]
["bitfinex","ETHUSD",1643491697259,6.14485594,2627.2,2625.8,0.7053396]
["bitfinex","ETHUSD",1643491697455,39.99752394,2627.1,2625.7,25.57728845]
["bitfinex","ETHUSD",1643491697656,9.1051694,2626.9,2624.7,2.70750094]
["bitfinex","ETHUSD",1643491697859,9.1051694,2626.9,2624.6,3.1544541]
["bitfinex","ETHUSD",1643491697860,6.844,2626.6,2624.6,0.01203821]
["bitfinex","ETHUSD",1643491698055,6.844,2626.2,2625.1,0.04092649]
["bitfinex","ETHUSD",1643491698253,0.81003183,2626.1,2625.1,0.04092649]
["bitfinex","ETHUSD",1643491698456,6.794,2625.9,2625.1,0.04092649]
["bitfinex","ETHUSD",1643491698656,9.648,2625.8,2624.1,3.19921658]
["bitfinex","ETHUSD",1643491698859,11.248,2625.8,2624.1,3.19921658]
["bitfinex","ETHUSD",1643491699056,2.14005686,2625.7,2624.1,3.19921658]
["bitfinex","ETHUSD",1643491699317,0.548,2625.6,2624.1,3.19921658]
["bitfinex","ETHUSD",1643491699521,0.548,2625.6,2623.3,3.3452441]
["bitfinex","ETHUSD",1643491699522,9.1,2625.1,2623.3,0.01228741]
["bitfinex","ETHUSD",1643491699719,9.1,2625.1,2622.5,3.94306762]
["bitfinex","ETHUSD",1643491699720,0.68886591,2624.0,2622.5,3.1544541]
["bitfinex","ETHUSD",1643491699920,0.68886591,2624.0,2622.6,0.01264059]
["bitfinex","ETHUSD",1643491699921,0.548,2623.9,2622.6,0.01264059]
["bitfinex","ETHUSD",1643491700119,0.848,2623.9,2622.6,0.01264059]
["bitfinex","ETHUSD",1643491700315,0.848,2623.9,2622.3,0.13819996]
["bitfinex","ETHUSD",1643491700515,0.10479908,2622.5,2622.3,0.13819996]
["bitfinex","ETHUSD",1643491700717,0.10479908,2622.5,2622.4,0.00827991]
["bitfinex","ETHUSD",1643491700718,0.26203183,2622.5,2622.4,0.00827991]
["bitfinex","ETHUSD",1643491700920,0.50707139,2623.3,2622.4,0.00827991]
["bitfinex","ETHUSD",1643491702218,0.80707139,2623.3,2622.4,0.00827991]
["bitfinex","ETHUSD",1643491702520,39.44952394,2624.1,2622.4,0.00827991]
["bitfinex","ETHUSD",1643491702521,0.55227807,2625.0,2623.2,0.00480208]
["bitfinex","ETHUSD",1643491702721,0.548,2625.4,2623.8,0.01225811]
["bitfinex","ETHUSD",1643491702972,0.548,2625.4,2623.9,0.19079]
["bitfinex","ETHUSD",1643491702973,0.26203183,2625.3,2623.9,0.19079]
["bitfinex","ETHUSD",1643491703172,0.26203183,2625.3,2623.9,0.27607975]
["bitfinex","ETHUSD",1643491703372,0.26203183,2625.3,2623.8,0.01225811]
["bitfinex","ETHUSD",1643491703574,0.26203183,2625.3,2623.7,0.13819997]
["bitfinex","ETHUSD",1643491703575,0.548,2625.2,2623.7,0.13819997]
["bitfinex","ETHUSD",1643491704572,0.76627572,2625.1,2623.7,0.13819997]
["bitfinex","ETHUSD",1643491704773,0.548,2625.0,2623.7,0.13819997]
["bitfinex","ETHUSD",1643491704973,0.548,2624.9,2623.7,0.13819997]
["bitfinex","ETHUSD",1643491705577,0.548,2624.9,2623.7,0.56057077]
["bitfinex","ETHUSD",1643491705774,0.548,2624.9,2623.7,0.13819997]
["bitfinex","ETHUSD",1643491706379,0.6,2625.0,2623.7,0.13819997]
["bitfinex","ETHUSD",1643491706576,0.458,2625.0,2623.7,0.13819997]
["bitfinex","ETHUSD",1643491707021,0.758,2625.0,2623.7,0.54036659]
["bitfinex","ETHUSD",1643491707220,0.3,2625.0,2623.7,0.54036659]
["bitfinex","ETHUSD",1643491707620,0.01267584,2624.7,2622.8,9.18]
["bitfinex","ETHUSD",1643491707821,0.47067584,2624.7,2622.8,9.18]
["bitfinex","ETHUSD",1643491708021,0.77067584,2624.7,2622.9,1.0]
["bitfinex","ETHUSD",1643491708221,0.77067584,2624.7,2622.8,8.18]
["bitfinex","ETHUSD",1643491708421,1.07067584,2624.7,2622.8,8.18]
["bitfinex","ETHUSD",1643491708621,1.07067584,2624.7,2623.2,0.4289183]
["bitfinex","ETHUSD",1643491708822,1.07067584,2624.7,2622.8,8.18]
["bitfinex","ETHUSD",1643491709026,38.44952394,2624.6,2622.4,0.01265392]
["bitfinex","ETHUSD",1643491709225,0.458,2624.5,2622.4,0.01265392]
["bitfinex","ETHUSD",1643491709521,2.058,2624.5,2622.4,0.01265392]
["bitfinex","ETHUSD",1643491709923,2.058,2624.5,2623.4,0.32065989]
["bitfinex","ETHUSD",1643491710323,2.058,2624.5,2622.7,0.72969586]
["bitfinex","ETHUSD",1643491710324,1.058,2624.5,2622.7,0.72969586]
["bitfinex","ETHUSD",1643491710956,1.058,2624.5,2623.2,0.66979789]
["bitfinex","ETHUSD",1643491711566,1.058,2624.5,2622.7,8.32]
["bitfinex","ETHUSD",1643491711758,1.058,2624.5,2622.7,7.32]
["bitfinex","ETHUSD",1643491712559,1.058,2624.5,2623.1,0.90517462]
["bitfinex","ETHUSD",1643491712860,1.058,2624.5,2623.4,0.35005905]
["bitfinex","ETHUSD",1643491713062,0.458,2624.5,2623.4,0.35005905]
["bitfinex","ETHUSD",1643491714204,0.458,2624.5,2623.1,0.90517462]
["bitfinex","ETHUSD",1643491714604,0.758,2624.5,2623.1,0.90517462]
["bitfinex","ETHUSD",1643491714803,1.058,2624.5,2623.1,0.90517462]
["bitfinex","ETHUSD",1643491715408,1.058,2624.5,2623.5,0.38334971]
["bitfinex","ETHUSD",1643491716209,1.058,2624.5,2623.1,0.90517462]
["bitfinex","ETHUSD",1643491717510,1.058,2624.5,2623.5,0.44960175]
["bitfinex","ETHUSD",1643491718051,1.058,2624.5,2623.5,1.34609486]
["bitfinex","ETHUSD",1643491718452,1.058,2624.5,2623.5,0.44960175]
["bitfinex","ETHUSD",1643491720556,1.058,2624.5,2623.3,0.69441489]
["bitfinex","ETHUSD",1643491720757,1.058,2624.5,2622.6,0.13819997]
["bitfinex","ETHUSD",1643491721058,2.058,2624.5,2622.6,0.13819997]
["bitfinex","ETHUSD",1643491721706,2.05711372,2624.5,2623.4,0.42621116]
["bitfinex","ETHUSD",1643491721913,2.05711372,2624.5,2622.6,0.13819997]
["bitfinex","ETHUSD",1643491722107,2.05711372,2624.5,2623.0,0.83141482]
["bitfinex","ETHUSD",1643491723012,0.458,2624.5,2623.9,0.42820221]
["bitfinex","ETHUSD",1643491723213,5.2,2624.4,2623.1,2.56231078]
["bitfinex","ETHUSD",1643491723611,5.2,2624.4,2623.1,2.56725814]
["bitfinex","ETHUSD",1643491723813,5.2,2624.4,2623.1,0.01287874]
["bitfinex","ETHUSD",1643491724415,0.26492955,2624.1,2623.5,0.41858803]
["bitfinex","ETHUSD",1643491724612,5.8,2624.4,2623.5,0.41858803]
["bitfinex","ETHUSD",1643491725458,1.0,2624.3,2623.5,0.41858803]
["bitfinex","ETHUSD",1643491725662,1.0,2624.3,2623.9,0.37101142]
["bitfinex","ETHUSD",1643491726061,5.5,2624.4,2623.9,0.37101142]
["bitfinex","ETHUSD",1643491726262,5.5,2624.4,2623.1,2.20095722]
["bitfinex","ETHUSD",1643491726562,5.5,2624.4,2623.1,0.01287874]
["bitfinex","ETHUSD",1643491726563,1.0,2624.3,2623.1,0.01287874]
["bitfinex","ETHUSD",1643491727462,0.6,2624.4,2623.7,0.36456629]
["bitfinex","ETHUSD",1643491727664,1.2218,2625.6,2623.7,0.37685761]
["bitfinex","ETHUSD",1643491727864,1.5893,2625.7,2623.7,0.39526443]
["bitfinex","ETHUSD",1643491728065,0.458,2625.7,2623.7,0.39526443]
["bitfinex","ETHUSD",1643491728464,0.458,2625.7,2625.0,0.39386094]
["bitfinex","ETHUSD",1643491728465,0.40751101,2625.6,2625.0,0.39386094]
["bitfinex","ETHUSD",1643491728664,0.01271349,2625.8,2625.0,0.39386094]
["bitfinex","ETHUSD",1643491728867,0.01271349,2625.8,2623.8,1.00257944]
["bitfinex","ETHUSD",1643491729066,0.01271349,2625.8,2623.8,1.30257944]
["bitfinex","ETHUSD",1643491729512,0.01271349,2625.8,2623.8,0.3]
["bitfinex","ETHUSD",1643491729715,0.458,2625.7,2623.7,0.01229132]
["bitfinex","ETHUSD",1643491729910,0.458,2625.7,2624.2,0.93757373]
["bitfinex","ETHUSD",1643491730310,0.758,2625.7,2624.2,0.93757373]
["bitfinex","ETHUSD",1643491730511,1.058,2625.7,2624.2,0.93757373]
["bitfinex","ETHUSD",1643491731112,0.43588678,2625.5,2624.9,0.31951093]
["bitfinex","ETHUSD",1643491731511,0.73588678,2625.5,2624.7,0.67872684]
["bitfinex","ETHUSD",1643491731912,0.73588678,2625.5,2623.7,0.01229132]
["bitfinex","ETHUSD",1643491732513,0.23849943,2625.1,2624.6,0.40155813]
["bitfinex","ETHUSD",1643491732712,0.3,2625.5,2624.6,0.40155813]
["bitfinex","ETHUSD",1643491733164,0.3,2625.6,2624.6,0.40155813]
["bitfinex","ETHUSD",1643491733364,0.3,2625.7,2624.6,0.40155813]
["bitfinex","ETHUSD",1643491733565,0.31271349,2625.8,2624.6,0.40155813]
["bitfinex","ETHUSD",1643491733771,0.38543867,2625.3,2624.6,0.40155813]
["bitfinex","ETHUSD",1643491733966,2.49735202,2625.2,2624.6,0.40155813]
["bitfinex","ETHUSD",1643491734166,0.68543867,2625.3,2624.6,0.40155813]
["bitfinex","ETHUSD",1643491734566,0.3,2625.3,2624.6,0.40155813]
["bitfinex","ETHUSD",1643491734766,2.79033608,2625.8,2624.6,0.40155813]
["bitfinex","ETHUSD",1643491734767,2.58391058,2625.8,2624.6,0.40155813]
["bitfinex","ETHUSD",1643491734970,0.3,2625.6,2624.6,0.40155813]
["bitfinex","ETHUSD",1643491735267,2.36619489,2625.5,2624.6,0.40155813]
["bitfinex","ETHUSD",1643491735468,2.96619489,2625.5,2624.6,0.40155813]
["bitfinex","ETHUSD",1643491735868,2.66619489,2625.5,2624.6,0.40155813]
["bitfinex","ETHUSD",1643491736067,0.3,2625.5,2624.6,0.40155813]
["bitfinex","ETHUSD",1643491736466,3.82878185,2625.8,2624.6,0.40155813]
["bitfinex","ETHUSD",1643491736467,4.12878185,2625.8,2624.6,0.40155813]
["bitfinex","ETHUSD",1643491736704,4.12878185,2625.8,2624.9,0.7735904]
["bitfinex","ETHUSD",1643491736906,0.42817751,2625.7,2625.1,0.40340341]
["bitfinex","ETHUSD",1643491737107,0.458,2625.9,2625.1,0.40340341]
["bitfinex","ETHUSD",1643491737509,0.01232642,2625.2,2624.1,0.00257944]
["bitfinex","ETHUSD",1643491737712,2.62235965,2625.8,2624.2,0.01214979]
["bitfinex","ETHUSD",1643491738315,2.92235965,2625.8,2624.2,0.01214979]
["bitfinex","ETHUSD",1643491738511,0.32062834,2625.6,2625.0,0.33638668]
["bitfinex","ETHUSD",1643491738711,1.0,2625.7,2625.0,0.33638668]
["bitfinex","ETHUSD",1643491738912,0.3,2625.6,2625.0,0.33638668]
["bitfinex","ETHUSD",1643491739313,2.33830618,2625.5,2624.2,0.01214979]
["bitfinex","ETHUSD",1643491739513,2.93830618,2625.5,2624.2,0.01214979]
["bitfinex","ETHUSD",1643491739713,0.6,2625.5,2624.2,0.01214979]
["bitfinex","ETHUSD",1643491739912,0.3,2625.5,2624.2,0.01214979]
["bitfinex","ETHUSD",1643491740116,0.6,2625.7,2624.2,0.01214979]
["bitfinex","ETHUSD",1643491740313,0.34684624,2625.4,2624.8,0.37219549]
["bitfinex","ETHUSD",1643491740558,0.64684624,2625.4,2624.8,0.37219549]
["bitfinex","ETHUSD",1643491741559,0.3,2625.4,2624.8,0.37219549]
["bitfinex","ETHUSD",1643491741758,0.6,2625.6,2624.8,0.37219549]
["bitfinex","ETHUSD",1643491741966,2.29035897,2625.5,2624.8,0.37219549]
["bitfinex","ETHUSD",1643491742163,2.29035897,2625.4,2624.8,0.37219549]
["bitfinex","ETHUSD",1643491742365,1.59193807,2625.3,2624.8,0.37219549]
["bitfinex","ETHUSD",1643491742966,2.29035897,2625.3,2624.8,0.37219549]
["bitfinex","ETHUSD",1643491743166,2.29035897,2625.3,2624.7,0.32210868]
["bitfinex","ETHUSD",1643491743167,9.1,2625.2,2624.7,0.32210868]
["bitfinex","ETHUSD",1643491743365,1.59193807,2625.1,2624.7,0.32210868]
["bitfinex","ETHUSD",1643491743565,1.59193807,2625.1,2624.2,0.01214979]
["bitfinex","ETHUSD",1643491743968,2.38664117,2625.8,2624.2,0.01214979]
["bitfinex","ETHUSD",1643491743969,1.59193807,2625.0,2624.2,0.01214979]
["bitfinex","ETHUSD",1643491744221,0.6984209,2625.6,2624.2,0.01214979]
["bitfinex","ETHUSD",1643491744223,0.6984209,2625.8,2624.2,0.01214979]
["bitfinex","ETHUSD",1643491744410,2.29018083,2625.8,2624.2,0.01214979]
["bitfinex","ETHUSD",1643491744609,1.59175993,2625.7,2624.2,0.01214979]
["bitfinex","ETHUSD",1643491744810,1.59175993,2625.6,2625.5,0.43353389]
["bitfinex","ETHUSD",1643491745008,5.04175993,2625.6,2625.5,0.43353389]
["bitfinex","ETHUSD",1643491745608,1.59175993,2625.6,2625.5,0.43353389]
["bitfinex","ETHUSD",1643491746009,1.59175993,2625.9,2625.5,0.43353389]
["bitfinex","ETHUSD",1643491746209,3.1,2625.6,2625.3,0.73593028]
["bitfinex","ETHUSD",1643491746411,1.59175993,2625.5,2625.3,0.73593028]
["bitfinex","ETHUSD",1643491747208,1.59175993,2625.5,2625.4,0.34946375]
["bitfinex","ETHUSD",1643491747809,1.59175993,2625.5,2624.7,0.13819997]
["bitfinex","ETHUSD",1643491748262,0.93156879,2626.3,2624.8,0.89314258]
["bitfinex","ETHUSD",1643491748263,0.6984209,2626.2,2624.8,0.89314258]
["bitfinex","ETHUSD",1643491748465,1.59150622,2626.1,2624.9,2.54914653]
["bitfinex","ETHUSD",1643491748661,0.6984209,2626.4,2624.9,2.54914653]
["bitfinex","ETHUSD",1643491748863,1.59150622,2626.3,2625.0,1.0]
["bitfinex","ETHUSD",1643491749162,1.59150622,2626.2,2625.1,2.87642414]
["bitfinex","ETHUSD",1643491749362,0.41200665,2626.4,2625.1,2.87642414]
["bitfinex","ETHUSD",1643491749363,1.59150622,2626.1,2625.6,0.88874058]
["bitfinex","ETHUSD",1643491749565,1.11042755,2626.4,2625.6,0.88874058]
["bitfinex","ETHUSD",1643491749566,1.59150622,2626.0,2625.6,0.88874058]
["bitfinex","ETHUSD",1643491749765,1.59150622,2625.9,2625.6,0.88874058]
["bitfinex","ETHUSD",1643491749963,1.59150622,2625.8,2625.6,0.88874058]
["bitfinex","ETHUSD",1643491750162,0.6984209,2626.4,2625.6,0.88874058]
["bitfinex","ETHUSD",1643491750361,1.59144756,2626.3,2625.6,0.88874058]
["bitfinex","ETHUSD",1643491750565,1.59144756,2626.3,2625.1,3.9737]
["bitfinex","ETHUSD",1643491750566,1.59144756,2626.2,2625.1,3.6737]
["bitfinex","ETHUSD",1643491750764,1.59144756,2626.1,2625.1,3.6737]
["bitfinex","ETHUSD",1643491750962,1.59144756,2626.0,2624.9,1.3]
["bitfinex","ETHUSD",1643491751163,1.59144756,2626.0,2625.7,0.32313473]
["bitfinex","ETHUSD",1643491751365,1.08702971,2626.3,2625.7,0.32313473]
["bitfinex","ETHUSD",1643491751366,1.59144756,2625.9,2625.7,0.32313473]
["bitfinex","ETHUSD",1643491751564,5.24144756,2625.8,2625.7,1.13901616]
["bitfinex","ETHUSD",1643491751810,1.59146676,2625.8,2625.7,1.13901616]
["bitfinex","ETHUSD",1643491752011,0.3,2626.6,2625.7,1.13901616]
["bitfinex","ETHUSD",1643491752211,1.59127415,2626.5,2625.7,1.13901616]
["bitfinex","ETHUSD",1643491752612,0.36978686,2627.0,2626.5,0.33974546]
["bitfinex","ETHUSD",1643491752814,1.5911363,2626.9,2625.8,3.6949]
["bitfinex","ETHUSD",1643491753417,1.5911363,2626.8,2625.8,3.6949]
["bitfinex","ETHUSD",1643491753618,1.5911363,2626.7,2625.8,3.6949]
["bitfinex","ETHUSD",1643491753818,1.5911363,2626.6,2626.0,0.39195346]
["bitfinex","ETHUSD",1643491754018,0.3,2626.9,2626.0,0.39195346]
["bitfinex","ETHUSD",1643491754219,1.59121845,2626.8,2626.0,0.39195346]
["bitfinex","ETHUSD",1643491754418,7.32,2627.4,2626.1,2.46279108]
["bitfinex","ETHUSD",1643491754616,7.32,2627.4,2626.8,0.76622058]
["bitfinex","ETHUSD",1643491754617,1.5910051,2627.3,2626.8,0.76622058]
["bitfinex","ETHUSD",1643491754822,1.5910051,2627.3,2627.0,0.43148204]
["bitfinex","ETHUSD",1643491755216,0.37565883,2627.5,2627.0,0.43148204]
["bitfinex","ETHUSD",1643491755217,1.5910051,2627.2,2627.0,0.43148204]
["bitfinex","ETHUSD",1643491755458,1.59089122,2627.1,2627.0,0.43148204]
["bitfinex","ETHUSD",1643491755657,3.4,2627.1,2627.0,0.43148204]
["bitfinex","ETHUSD",1643491755864,3.4,2627.1,2626.2,1.0]
["bitfinex","ETHUSD",1643491756064,1.59099091,2627.0,2626.0,1.2419]
["bitfinex","ETHUSD",1643491756264,1.59099091,2627.0,2625.5,3.74050778]
["bitfinex","ETHUSD",1643491756961,1.59099091,2627.0,2626.3,0.34478776]
["bitfinex","ETHUSD",1643491757162,3.4,2627.1,2626.3,0.34478776]
["bitfinex","ETHUSD",1643491757563,3.4,2627.1,2625.6,1.0]
["bitfinex","ETHUSD",1643491757564,1.5910558,2627.0,2625.6,1.0]
["bitfinex","ETHUSD",1643491757868,0.01235291,2626.4,2625.0,0.00257944]
["bitfinex","ETHUSD",1643491758067,0.01235291,2626.4,2624.8,0.00257944]
["bitfinex","ETHUSD",1643491758068,0.01280018,2625.8,2624.8,0.00257944]
["bitfinex","ETHUSD",1643491758267,0.47080018,2625.8,2624.8,0.00257944]
["bitfinex","ETHUSD",1643491758468,0.47080018,2625.8,2624.9,0.352443]
["bitfinex","ETHUSD",1643491758469,0.32869956,2625.4,2624.9,0.352443]
["bitfinex","ETHUSD",1643491758670,0.77080018,2625.8,2624.9,0.352443]
["bitfinex","ETHUSD",1643491758865,0.458,2625.8,2624.7,1.06389529]
["bitfinex","ETHUSD",1643491759067,2.29105994,2626.3,2624.7,1.06389529]
["bitfinex","ETHUSD",1643491759068,2.17786554,2626.3,2624.7,1.06389529]
["bitfinex","ETHUSD",1643491759313,2.47786554,2626.3,2624.7,1.06389529]
["bitfinex","ETHUSD",1643491759512,1.89161253,2626.2,2624.7,1.06389529]
["bitfinex","ETHUSD",1643491759713,1.59161253,2626.1,2624.7,1.06389529]
["bitfinex","ETHUSD",1643491759913,1.59161253,2626.1,2624.6,0.57750949]
["bitfinex","ETHUSD",1643491759914,0.38741976,2625.1,2624.6,0.57750949]
["bitfinex","ETHUSD",1643491760114,0.458,2625.8,2624.6,0.56509996]
["bitfinex","ETHUSD",1643491760315,3.07003861,2625.7,2624.6,0.56509996]
["bitfinex","ETHUSD",1643491760512,0.3,2626.1,2624.6,0.56509996]
["bitfinex","ETHUSD",1643491760513,2.66648921,2626.0,2624.6,0.56509996]
["bitfinex","ETHUSD",1643491760712,1.591803,2625.9,2624.6,0.56509996]
["bitfinex","ETHUSD",1643491760913,2.30523428,2625.8,2624.6,0.56509996]
["bitfinex","ETHUSD",1643491761117,2.35214182,2625.8,2624.6,0.56509996]
["bitfinex","ETHUSD",1643491761323,0.43554478,2625.4,2624.8,0.43958326]
["bitfinex","ETHUSD",1643491761513,0.43554478,2625.4,2624.6,0.56509996]
["bitfinex","ETHUSD",1643491761713,2.36485154,2625.3,2624.6,0.56509996]
["bitfinex","ETHUSD",1643491761915,0.73554478,2625.4,2624.6,0.56509996]
["bitfinex","ETHUSD",1643491762317,2.32536943,2625.3,2624.6,0.56509996]
["bitfinex","ETHUSD",1643491762518,0.34461519,2625.0,2624.6,0.56509996]
["bitfinex","ETHUSD",1643491762959,0.3,2625.4,2624.6,0.56509996]
["bitfinex","ETHUSD",1643491763164,3.17032749,2625.6,2624.6,0.56509996]
["bitfinex","ETHUSD",1643491763564,0.6,2625.6,2624.6,0.56509996]
["bitfinex","ETHUSD",1643491763767,0.38649314,2624.9,2624.6,0.56509996]
["bitfinex","ETHUSD",1643491765168,2.31557656,2625.6,2624.6,0.56509996]
["bitfinex","ETHUSD",1643491765465,1.0,2625.6,2624.6,0.56509996]
["bitfinex","ETHUSD",1643491765965,2.36773834,2625.6,2624.6,0.13819996]
["bitfinex","ETHUSD",1643491766174,0.41220487,2625.0,2624.6,0.13819996]
["bitfinex","ETHUSD",1643491766569,0.41220487,2625.0,2624.6,0.13726092]
["bitfinex","ETHUSD",1643491767032,0.458,2625.7,2624.6,0.13726092]
["bitfinex","ETHUSD",1643491767633,3.97304945,2625.6,2624.6,0.13726092]
["bitfinex","ETHUSD",1643491767835,2.38123764,2625.6,2624.6,0.13726092]
["bitfinex","ETHUSD",1643491768439,0.6,2625.6,2624.6,0.13726092]
["bitfinex","ETHUSD",1643491769142,2.058,2625.7,2624.6,0.13726092]
["bitfinex","ETHUSD",1643491769539,1.058,2625.7,2624.6,0.13726092]
["bitfinex","ETHUSD",1643491769938,2.058,2625.7,2624.6,0.13726092]
["bitfinex","ETHUSD",1643491770339,3.00848153,2626.1,2624.9,0.35215131]
["bitfinex","ETHUSD",1643491770568,1.5916294,2626.0,2625.1,0.01266206]
["bitfinex","ETHUSD",1643491770767,1.5916294,2625.9,2625.1,0.01266206]
["bitfinex","ETHUSD",1643491770968,10.77789378,2626.7,2625.1,0.01266206]
["bitfinex","ETHUSD",1643491771170,1.59147944,2626.6,2625.1,0.01266206]
["bitfinex","ETHUSD",1643491771370,4.79147944,2626.5,2626.4,0.33658335]
["bitfinex","ETHUSD",1643491771570,8.0445,2627.4,2626.4,0.33658335]
["bitfinex","ETHUSD",1643491771571,0.6984209,2627.4,2626.4,0.33658335]
["bitfinex","ETHUSD",1643491771779,1.59090858,2627.3,2626.5,2.64954387]
["bitfinex","ETHUSD",1643491771969,0.91944442,2628.1,2626.5,2.64954387]
["bitfinex","ETHUSD",1643491771970,0.6984209,2628.1,2626.6,9.75]
["bitfinex","ETHUSD",1643491772172,1.59056299,2628.2,2627.1,0.01299278]
["bitfinex","ETHUSD",1643491772372,0.6984209,2628.8,2627.8,7.75]
["bitfinex","ETHUSD",1643491772570,0.70844683,2629.2,2628.3,0.01243863]
["bitfinex","ETHUSD",1643491772769,0.70844683,2628.7,2628.4,0.549]
["bitfinex","ETHUSD",1643491772969,2.40737113,2630.1,2628.6,0.19079]
["bitfinex","ETHUSD",1643491772970,1.84996552,2629.5,2628.6,0.19079]
["bitfinex","ETHUSD",1643491773172,2.40737113,2630.1,2628.7,0.549]
["bitfinex","ETHUSD",1643491773377,2.40737113,2630.1,2628.8,0.19079]
["bitfinex","ETHUSD",1643491773574,2.1845,2630.2,2628.9,0.549]
["bitfinex","ETHUSD",1643491773773,2.1845,2630.2,2629.0,0.19079]
["bitfinex","ETHUSD",1643491773973,2.1845,2630.2,2630.1,0.83803868]
["bitfinex","ETHUSD",1643491774225,7.33221195,2631.0,2630.1,0.83803868]
["bitfinex","ETHUSD",1643491774625,7.33221195,2631.0,2630.2,0.36661583]
["bitfinex","ETHUSD",1643491775029,7.33221195,2631.0,2630.7,0.32508997]
["bitfinex","ETHUSD",1643491775226,7.33221195,2631.0,2630.5,0.92310023]
["bitfinex","ETHUSD",1643491775428,7.33221195,2631.0,2630.5,0.3173214]
["bitfinex","ETHUSD",1643491776226,7.33221195,2631.0,2630.7,0.44061173]
["bitfinex","ETHUSD",1643491776426,7.33221195,2631.0,2630.5,0.3173214]
["bitfinex","ETHUSD",1643491776630,7.63221195,2631.0,2629.6,1.0]
["bitfinex","ETHUSD",1643491776828,7.63221195,2631.0,2629.4,1.0]
["bitfinex","ETHUSD",1643491777032,7.63221195,2631.0,2629.3,1.62805092]
["bitfinex","ETHUSD",1643491777232,7.63221195,2631.0,2629.3,1.43726092]
["bitfinex","ETHUSD",1643491777427,7.63221195,2631.0,2630.4,0.39193252]
["bitfinex","ETHUSD",1643491778276,7.63221195,2631.0,2629.3,0.13726092]
["bitfinex","ETHUSD",1643491778277,8.04540635,2631.0,2629.3,0.13726092]
["bitfinex","ETHUSD",1643491778478,1.549,2630.9,2629.3,0.13726092]
["bitfinex","ETHUSD",1643491778680,23.779,2630.9,2628.6,5.23549]
["bitfinex","ETHUSD",1643491778978,7.62,2630.2,2628.5,0.13819997]
["bitfinex","ETHUSD",1643491779180,0.36406158,2629.2,2628.6,0.36748196]
["bitfinex","ETHUSD",1643491779380,30.70462389,2630.2,2628.6,0.36748196]
["bitfinex","ETHUSD",1643491779381,0.67830076,2629.7,2628.6,0.36748196]
["bitfinex","ETHUSD",1643491779583,0.549,2629.6,2628.6,0.36748196]
["bitfinex","ETHUSD",1643491779779,0.66639337,2629.6,2627.7,0.01231845]
["bitfinex","ETHUSD",1643491779979,0.1131944,2629.5,2627.7,0.01231845]
["bitfinex","ETHUSD",1643491780180,0.012364,2629.2,2627.2,0.19079]
["bitfinex","ETHUSD",1643491780381,0.012364,2629.2,2626.9,0.01264972]
["bitfinex","ETHUSD",1643491780382,0.549,2629.1,2626.9,0.01264972]
["bitfinex","ETHUSD",1643491780579,0.549,2629.1,2627.0,0.19079]
["bitfinex","ETHUSD",1643491780879,0.36504681,2628.8,2628.3,0.36272079]
["bitfinex","ETHUSD",1643491781078,0.849,2628.8,2628.3,0.36272079]
["bitfinex","ETHUSD",1643491781281,1.149,2628.8,2628.3,0.36272079]
["bitfinex","ETHUSD",1643491781917,1.149,2628.8,2628.0,0.87700233]
["bitfinex","ETHUSD",1643491782321,1.149,2628.8,2627.0,0.19079]
["bitfinex","ETHUSD",1643491782524,1.149,2628.8,2626.9,0.01264972]
["bitfinex","ETHUSD",1643491782722,0.00210248,2628.7,2626.9,0.01264972]
["bitfinex","ETHUSD",1643491782923,0.42357931,2628.2,2626.9,0.01264972]
["bitfinex","ETHUSD",1643491783123,0.72357931,2628.2,2626.9,0.01264972]
["bitfinex","ETHUSD",1643491783322,0.72357931,2628.2,2627.3,0.86549631]
["bitfinex","ETHUSD",1643491784324,0.72357931,2628.2,2626.9,0.01264972]
["bitfinex","ETHUSD",1643491784523,0.549,2628.1,2626.2,1.19079]
["bitfinex","ETHUSD",1643491784727,0.55566351,2628.1,2626.2,0.20347344]
["bitfinex","ETHUSD",1643491784924,0.55566351,2628.1,2626.2,0.01268344]
["bitfinex","ETHUSD",1643491785124,0.85566351,2628.1,2626.2,0.15088341]
["bitfinex","ETHUSD",1643491785324,1.53330734,2628.1,2626.9,0.80562577]
["bitfinex","ETHUSD",1643491785565,0.849,2628.1,2627.2,0.34558373]
["bitfinex","ETHUSD",1643491786167,0.3,2628.1,2627.2,0.34558373]
["bitfinex","ETHUSD",1643491786669,0.44556165,2627.9,2627.2,0.34558373]
["bitfinex","ETHUSD",1643491787168,0.74556165,2627.9,2627.2,0.34558373]
["bitfinex","ETHUSD",1643491787970,1.04556165,2627.9,2626.9,0.80562577]
["bitfinex","ETHUSD",1643491788172,1.04556165,2627.9,2626.2,0.34167341]
["bitfinex","ETHUSD",1643491788672,0.74556165,2627.9,2626.2,3.18483191]
["bitfinex","ETHUSD",1643491789071,0.74556165,2627.9,2626.3,1.3]
["bitfinex","ETHUSD",1643491789314,0.74556165,2627.9,2626.4,2.62518815]
["bitfinex","ETHUSD",1643491789514,0.74556165,2627.9,2627.1,0.87833206]
["bitfinex","ETHUSD",1643491790514,0.74556165,2627.9,2627.2,0.36695814]
["bitfinex","ETHUSD",1643491791114,0.74556165,2627.9,2627.1,0.87833206]
["bitfinex","ETHUSD",1643491791315,0.3,2627.9,2627.1,0.87833206]
["bitfinex","ETHUSD",1643491791515,0.00093905,2628.2,2627.1,0.87833206]
["bitfinex","ETHUSD",1643491791715,0.30093905,2628.2,2627.1,0.87833206]
["bitfinex","ETHUSD",1643491792215,0.00093905,2628.2,2627.1,0.87833206]
["bitfinex","ETHUSD",1643491792422,0.30093905,2628.2,2627.5,0.90809463]
["bitfinex","ETHUSD",1643491792624,9.1,2628.1,2627.3,0.76977768]
["bitfinex","ETHUSD",1643491792824,9.1,2628.1,2626.8,0.01201184]
["bitfinex","ETHUSD",1643491793073,9.4,2628.1,2626.8,0.01201184]
["bitfinex","ETHUSD",1643491793469,9.1,2628.1,2626.8,0.01201184]
["bitfinex","ETHUSD",1643491793869,9.1,2628.1,2627.5,0.31665344]
["bitfinex","ETHUSD",1643491794069,0.00093905,2628.2,2627.5,0.31665344]
["bitfinex","ETHUSD",1643491794472,1.59032366,2629.0,2627.5,0.31665344]
["bitfinex","ETHUSD",1643491794873,0.34297482,2628.2,2627.5,0.31665344]
["bitfinex","ETHUSD",1643491795279,0.34297482,2628.2,2626.8,0.01201184]
["bitfinex","ETHUSD",1643491795473,0.46935625,2628.1,2626.3,1.2035]
["bitfinex","ETHUSD",1643491795673,2.62081361,2628.1,2626.2,0.32898997]
["bitfinex","ETHUSD",1643491795872,2.92081361,2628.1,2626.2,0.32898997]
["bitfinex","ETHUSD",1643491796072,1.0,2628.0,2626.7,0.7229144]
["bitfinex","ETHUSD",1643491796273,0.41727466,2627.5,2626.9,0.31666159]
["bitfinex","ETHUSD",1643491796473,0.457,2627.9,2626.9,0.31666159]
["bitfinex","ETHUSD",1643491796474,2.60845736,2627.9,2626.9,0.31666159]
["bitfinex","ETHUSD",1643491796716,0.457,2627.9,2626.9,0.31666159]
["bitfinex","ETHUSD",1643491797117,2.15145736,2628.3,2627.6,0.80578765]
["bitfinex","ETHUSD",1643491797319,0.457,2628.5,2627.6,0.80578765]
["bitfinex","ETHUSD",1643491797518,0.41704771,2628.1,2626.5,0.01212941]
["bitfinex","ETHUSD",1643491797716,2.53592801,2628.0,2626.5,0.01212941]
["bitfinex","ETHUSD",1643491798724,0.71704771,2628.1,2627.6,0.38303932]
["bitfinex","ETHUSD",1643491798919,0.3,2628.1,2627.6,0.38303932]
["bitfinex","ETHUSD",1643491799122,2.29551146,2628.2,2626.9,0.8560863]
["bitfinex","ETHUSD",1643491799420,2.2916788,2628.1,2626.5,0.01212941]
["bitfinex","ETHUSD",1643491799620,2.5916788,2628.1,2626.5,0.01212941]
["bitfinex","ETHUSD",1643491800127,2.49661488,2628.1,2626.5,0.01212941]
["bitfinex","ETHUSD",1643491800322,2.49661488,2628.1,2626.9,0.37147196]
["bitfinex","ETHUSD",1643491800582,0.00093905,2628.5,2627.3,0.69591459]
["bitfinex","ETHUSD",1643491800583,3.01516244,2628.5,2627.3,0.69591459]
["bitfinex","ETHUSD",1643491800778,3.01516244,2628.5,2627.2,0.01298208]
["bitfinex","ETHUSD",1643491800779,0.457,2628.5,2627.2,0.01298208]
["bitfinex","ETHUSD",1643491800980,0.457,2628.5,2626.2,0.13819997]
["bitfinex","ETHUSD",1643491800981,5.72300563,2628.3,2626.2,0.13819997]
["bitfinex","ETHUSD",1643491801178,0.0127886,2627.7,2626.2,0.13819997]
["bitfinex","ETHUSD",1643491801380,0.457,2627.6,2626.2,0.13819997]
["bitfinex","ETHUSD",1643491801777,0.757,2627.6,2626.2,0.13819997]
["bitfinex","ETHUSD",1643491801979,0.68300809,2627.4,2626.2,0.13819997]
["bitfinex","ETHUSD",1643491802178,0.457,2627.3,2626.2,0.13819997]
["bitfinex","ETHUSD",1643491802580,1.457,2627.3,2626.2,0.13819997]
["bitfinex","ETHUSD",1643491803084,1.457,2627.3,2626.3,0.31880534]
["bitfinex","ETHUSD",1643491803085,0.77665562,2627.1,2626.3,0.31880534]
["bitfinex","ETHUSD",1643491803282,0.457,2627.1,2626.3,0.31880534]
["bitfinex","ETHUSD",1643491803482,0.757,2627.1,2626.3,0.31880534]
["bitfinex","ETHUSD",1643491803683,2.24960444,2627.0,2626.3,0.31880534]
["bitfinex","ETHUSD",1643491803884,2.24960444,2627.0,2625.6,0.01227615]
["bitfinex","ETHUSD",1643491804083,0.757,2626.9,2625.6,0.01227615]
["bitfinex","ETHUSD",1643491804325,2.98886161,2626.8,2625.6,0.01227615]
["bitfinex","ETHUSD",1643491804532,3.74586161,2626.8,2625.6,0.01227615]
["bitfinex","ETHUSD",1643491804931,0.457,2626.8,2626.2,0.3199823]
["bitfinex","ETHUSD",1643491805130,1.6449,2627.8,2626.2,0.3199823]
["bitfinex","ETHUSD",1643491805329,5.6174,2628.0,2626.3,0.01216062]
["bitfinex","ETHUSD",1643491805532,1.6463,2628.2,2626.3,0.01216062]
["bitfinex","ETHUSD",1643491805739,0.457,2628.2,2626.3,0.01216062]
["bitfinex","ETHUSD",1643491805931,0.457,2628.2,2626.2,0.3199823]
["bitfinex","ETHUSD",1643491805932,0.31524775,2626.9,2626.2,0.3199823]
["bitfinex","ETHUSD",1643491806131,0.31524775,2626.9,2626.0,0.88067609]
["bitfinex","ETHUSD",1643491806331,0.457,2627.5,2626.0,0.88067609]
["bitfinex","ETHUSD",1643491806731,0.757,2627.5,2626.0,0.88067609]
["bitfinex","ETHUSD",1643491806930,1.057,2627.5,2626.0,0.88067609]
["bitfinex","ETHUSD",1643491807132,1.057,2627.5,2625.4,1.01269519]
["bitfinex","ETHUSD",1643491807433,1.057,2627.5,2625.0,1.1526]
["bitfinex","ETHUSD",1643491807434,0.32930063,2626.0,2625.0,1.1526]
["bitfinex","ETHUSD",1643491807733,0.01288577,2627.0,2625.0,0.01]
["bitfinex","ETHUSD",1643491807734,0.457,2626.2,2625.0,0.01]
["bitfinex","ETHUSD",1643491808173,0.457,2626.6,2625.7,0.68797625]
["bitfinex","ETHUSD",1643491808376,0.457,2626.5,2625.7,0.68797625]
["bitfinex","ETHUSD",1643491808572,0.3,2626.6,2625.7,0.68797625]
["bitfinex","ETHUSD",1643491808772,0.8572363,2626.8,2625.7,0.68797625]
["bitfinex","ETHUSD",1643491808773,0.40419114,2626.7,2625.7,0.68797625]
["bitfinex","ETHUSD",1643491809174,0.40419114,2626.7,2625.3,0.19079]
["bitfinex","ETHUSD",1643491809375,0.38583884,2626.2,2625.0,1.01]
["bitfinex","ETHUSD",1643491809573,0.38583884,2626.2,2625.0,0.01]
["bitfinex","ETHUSD",1643491809973,0.38583884,2626.2,2625.0,0.20079]
["bitfinex","ETHUSD",1643491810172,0.38583884,2626.2,2625.9,0.33415406]
["bitfinex","ETHUSD",1643491810775,0.38583884,2626.2,2625.0,3.70122035]
["bitfinex","ETHUSD",1643491810979,0.38583884,2626.2,2625.0,0.20079]
["bitfinex","ETHUSD",1643491811176,0.68583884,2626.2,2625.0,0.01]
["bitfinex","ETHUSD",1643491811376,0.38583884,2626.2,2625.0,0.01]
["bitfinex","ETHUSD",1643491811578,0.38583884,2626.2,2625.3,2.65611694]
["bitfinex","ETHUSD",1643491811829,0.38583884,2626.2,2626.0,0.9287383]
["bitfinex","ETHUSD",1643491812032,0.38583884,2626.2,2626.1,6.85]
["bitfinex","ETHUSD",1643491812242,0.38583884,2626.2,2626.0,0.9287383]
["bitfinex","ETHUSD",1643491812431,0.38583884,2626.2,2626.1,4.04864522]
["bitfinex","ETHUSD",1643491813235,0.38583884,2626.2,2625.8,0.19079]
["bitfinex","ETHUSD",1643491813433,0.38583884,2626.2,2625.1,1.0]
["bitfinex","ETHUSD",1643491813637,0.38583884,2626.2,2625.1,1.3]
["bitfinex","ETHUSD",1643491813834,0.38583884,2626.2,2625.1,0.3]
["bitfinex","ETHUSD",1643491814036,0.38583884,2626.2,2625.3,2.95941045]
["bitfinex","ETHUSD",1643491814336,0.38583884,2626.2,2625.5,0.01226866]
["bitfinex","ETHUSD",1643491814535,5.987,2627.8,2625.6,0.457]
["bitfinex","ETHUSD",1643491814735,1.59079392,2627.7,2626.2,0.01293386]
["bitfinex","ETHUSD",1643491814935,1.59079392,2627.7,2626.3,0.19079]
["bitfinex","ETHUSD",1643491815134,1.59079392,2627.7,2626.6,0.70818727]
["bitfinex","ETHUSD",1643491815135,1.59079392,2627.6,2626.6,0.70818727]
["bitfinex","ETHUSD",1643491815334,0.44104047,2627.3,2626.3,0.19079]
["bitfinex","ETHUSD",1643491815573,0.44104047,2627.3,2626.2,0.01293386]
["bitfinex","ETHUSD",1643491815773,0.44104047,2627.3,2625.9,0.19079]
["bitfinex","ETHUSD",1643491815774,0.01210222,2627.1,2625.9,0.19079]
["bitfinex","ETHUSD",1643491815975,0.01210222,2627.1,2625.8,3.8516]
["bitfinex","ETHUSD",1643491816378,0.01210222,2627.1,2626.1,0.36640804]
["bitfinex","ETHUSD",1643491816379,0.31506299,2626.6,2626.1,0.36640804]
["bitfinex","ETHUSD",1643491816577,0.74104047,2627.3,2626.1,0.36640804]
["bitfinex","ETHUSD",1643491816579,0.3,2627.3,2626.1,0.36640804]
["bitfinex","ETHUSD",1643491816778,0.3,2627.3,2626.2,2.51781401]
["bitfinex","ETHUSD",1643491816979,0.6,2627.6,2626.2,2.51781401]
["bitfinex","ETHUSD",1643491817178,1.5908212,2627.5,2626.1,0.36640804]
["bitfinex","ETHUSD",1643491817379,1.5908212,2627.5,2626.1,0.66640804]
["bitfinex","ETHUSD",1643491817581,0.35374645,2627.2,2626.4,0.84410089]
["bitfinex","ETHUSD",1643491817882,0.35374645,2627.2,2626.1,1.3]
["bitfinex","ETHUSD",1643491817883,0.35374645,2627.2,2626.1,0.3]
["bitfinex","ETHUSD",1643491818080,0.35374645,2627.2,2625.7,1.0]
["bitfinex","ETHUSD",1643491818081,0.65374645,2627.2,2625.7,1.0]
["bitfinex","ETHUSD",1643491818279,0.65374645,2627.2,2625.7,1.49079]
["bitfinex","ETHUSD",1643491818480,0.65374645,2627.2,2625.7,0.19079]
["bitfinex","ETHUSD",1643491818683,0.35947225,2626.3,2625.8,0.4373358]
["bitfinex","ETHUSD",1643491818881,0.3,2627.2,2625.8,0.4373358]
["bitfinex","ETHUSD",1643491819080,0.61258846,2627.4,2625.8,2.98059619]
["bitfinex","ETHUSD",1643491819321,1.59090641,2627.3,2625.8,2.98059619]
["bitfinex","ETHUSD",1643491819522,1.59090641,2627.3,2625.8,0.4373358]
["bitfinex","ETHUSD",1643491819921,0.38583884,2626.6,2625.8,0.4373358]
["bitfinex","ETHUSD",1643491821336,0.41203562,2626.5,2625.8,0.4373358]
["bitfinex","ETHUSD",1643491822126,0.38583884,2626.6,2625.8,0.4373358]
["bitfinex","ETHUSD",1643491823770,0.38583884,2626.6,2625.9,2.49149785]
["bitfinex","ETHUSD",1643491823971,0.38583884,2626.6,2626.3,0.39542666]
["bitfinex","ETHUSD",1643491824368,0.38583884,2626.6,2626.0,0.81165879]
["bitfinex","ETHUSD",1643491824569,0.38583884,2626.6,2625.7,1.19079]
["bitfinex","ETHUSD",1643491824770,0.76443702,2627.0,2625.7,1.49079]
["bitfinex","ETHUSD",1643491824969,1.59095987,2626.9,2625.7,0.49079]
["bitfinex","ETHUSD",1643491825170,0.38469784,2626.4,2625.7,0.19079]
["bitfinex","ETHUSD",1643491825370,0.38469784,2626.4,2626.3,0.40692981]
["bitfinex","ETHUSD",1643491825569,0.38469784,2626.4,2625.7,0.19079]
["bitfinex","ETHUSD",1643491826574,0.38469784,2626.4,2626.1,0.41741322]
["bitfinex","ETHUSD",1643491828023,0.38469784,2626.4,2625.7,1.49079]
["bitfinex","ETHUSD",1643491828226,0.38469784,2626.4,2625.3,4.1689]
["bitfinex","ETHUSD",1643491828724,0.38469784,2626.4,2625.3,5.56865932]
["bitfinex","ETHUSD",1643491828924,0.38469784,2626.4,2625.4,0.19079]
["bitfinex","ETHUSD",1643491829622,0.80789653,2626.4,2625.9,0.34888494]
["bitfinex","ETHUSD",1643491829826,0.38469784,2626.4,2625.9,0.34888494]
["bitfinex","ETHUSD",1643491830027,0.19177842,2626.4,2625.9,0.34888494]
["bitfinex","ETHUSD",1643491830225,0.76443702,2627.0,2625.9,0.34888494]
["bitfinex","ETHUSD",1643491830474,0.38469784,2626.2,2625.9,0.34888494]
["bitfinex","ETHUSD",1643491832568,0.38469784,2626.2,2626.0,0.78117711]
["bitfinex","ETHUSD",1643491832772,1.01258846,2627.4,2626.1,6.757]
["bitfinex","ETHUSD",1643491832773,0.69813346,2627.4,2626.1,6.757]
["bitfinex","ETHUSD",1643491832973,1.59077401,2627.3,2626.2,1.19079]
["bitfinex","ETHUSD",1643491833172,0.93170543,2627.9,2626.3,0.457]
["bitfinex","ETHUSD",1643491833173,0.69813346,2627.7,2626.3,0.457]
["bitfinex","ETHUSD",1643491833376,1.59077401,2627.6,2626.3,0.457]
["bitfinex","ETHUSD",1643491833570,1.59077401,2627.5,2627.1,1.1784874]
["bitfinex","ETHUSD",1643491833774,0.69813346,2628.3,2627.1,1.8262774]
["bitfinex","ETHUSD",1643491833979,1.59038599,2628.5,2627.1,2.4262774]
["bitfinex","ETHUSD",1643491834254,1.59038599,2628.4,2627.3,0.01262314]
["bitfinex","ETHUSD",1643491834459,1.59038599,2628.7,2627.4,0.92418994]
["bitfinex","ETHUSD",1643491834655,1.59038599,2628.3,2627.4,0.92418994]
["bitfinex","ETHUSD",1643491834856,0.37490779,2628.5,2628.0,0.36033784]
["bitfinex","ETHUSD",1643491835057,1.59009044,2628.4,2628.0,0.36033784]
["bitfinex","ETHUSD",1643491835258,0.01100001,2628.9,2628.0,0.36033784]
["bitfinex","ETHUSD",1643491835457,1.59002861,2628.8,2628.0,0.36033784]
["bitfinex","ETHUSD",1643491837758,1.91949757,2628.8,2628.0,0.36033784]
["bitfinex","ETHUSD",1643491837972,1.59002861,2628.7,2628.4,0.39787531]
["bitfinex","ETHUSD",1643491838176,1.59002861,2628.6,2627.9,0.67466639]
["bitfinex","ETHUSD",1643491838579,0.01100001,2628.9,2627.9,0.67466639]
["bitfinex","ETHUSD",1643491838782,1.5900144,2628.8,2627.9,0.67466639]
["bitfinex","ETHUSD",1643491839181,0.01100001,2628.9,2628.5,0.42470932]
["bitfinex","ETHUSD",1643491839381,1.58993149,2628.8,2628.5,0.42470932]
["bitfinex","ETHUSD",1643491839981,1.58993149,2628.8,2628.0,0.19079]
["bitfinex","ETHUSD",1643491840181,1.58993149,2628.8,2627.8,1.49079]
["bitfinex","ETHUSD",1643491840381,1.58993149,2628.8,2627.6,1.0]
["bitfinex","ETHUSD",1643491840582,2.30447082,2628.7,2627.6,1.0]
["bitfinex","ETHUSD",1643491840783,1.58993149,2628.6,2627.6,1.0]
["bitfinex","ETHUSD",1643491840983,0.43305398,2628.4,2627.9,0.42779871]
["bitfinex","ETHUSD",1643491841741,0.01100001,2628.9,2627.9,0.42779871]
["bitfinex","ETHUSD",1643491841931,1.59013842,2628.8,2627.9,0.42779871]
["bitfinex","ETHUSD",1643491842933,1.59013842,2628.8,2628.4,0.44003034]
["bitfinex","ETHUSD",1643491844034,0.01100001,2628.9,2628.4,0.44003034]
["bitfinex","ETHUSD",1643491844234,0.01100001,2628.9,2628.5,0.69324127]
["bitfinex","ETHUSD",1643491845574,0.01100001,2628.9,2628.7,0.41704866]
["bitfinex","ETHUSD",1643491845875,0.01100001,2628.9,2628.0,1.19079]
["bitfinex","ETHUSD",1643491846276,0.01100001,2628.9,2628.0,1.3]
["bitfinex","ETHUSD",1643491846475,0.01100001,2628.9,2627.9,0.01224299]
["bitfinex","ETHUSD",1643491846875,0.33699013,2628.8,2628.3,0.44272366]
["bitfinex","ETHUSD",1643491847078,0.01100001,2628.9,2628.3,0.44272366]
["bitfinex","ETHUSD",1643491847680,0.01100001,2628.9,2628.3,0.63351366]
["bitfinex","ETHUSD",1643491848079,0.01100001,2628.9,2628.7,0.74982808]
["bitfinex","ETHUSD",1643491848282,0.01100001,2628.9,2628.8,0.38397389]
["bitfinex","ETHUSD",1643491848480,0.01100001,2628.9,2628.3,0.19079]
["bitfinex","ETHUSD",1643491848680,0.01100001,2628.9,2628.0,1.3]
["bitfinex","ETHUSD",1643491848681,0.01100001,2628.9,2628.1,0.19079]
["bitfinex","ETHUSD",1643491848882,0.01100001,2628.9,2628.0,1.3]
["bitfinex","ETHUSD",1643491849080,0.01100001,2628.9,2627.8,0.19079]
["bitfinex","ETHUSD",1643491849325,0.01100001,2628.9,2628.1,0.31848931]
["bitfinex","ETHUSD",1643491849326,0.37959103,2628.6,2628.1,0.31848931]
["bitfinex","ETHUSD",1643491849523,0.01100001,2628.9,2628.2,0.68763176]
["bitfinex","ETHUSD",1643491850523,0.35377179,2628.8,2628.2,0.68763176]
["bitfinex","ETHUSD",1643491850723,0.01100001,2628.9,2628.1,0.31848931]
["bitfinex","ETHUSD",1643491851726,0.01100001,2628.9,2627.8,0.19079]
["bitfinex","ETHUSD",1643491852726,0.01100001,2628.9,2628.0,0.83970266]
["bitfinex","ETHUSD",1643491852971,0.01100001,2628.9,2628.0,1.13970266]
["bitfinex","ETHUSD",1643491853376,0.01100001,2628.9,2628.4,0.44914852]
["bitfinex","ETHUSD",1643491853777,0.01100001,2628.9,2628.0,1.13970266]
["bitfinex","ETHUSD",1643491854178,0.01100001,2628.9,2628.0,0.83970266]
["bitfinex","ETHUSD",1643491854378,0.01100001,2628.9,2628.0,1.13970266]
["bitfinex","ETHUSD",1643491854776,0.32714339,2628.6,2628.1,0.3347108]
["bitfinex","ETHUSD",1643491854978,0.32714339,2628.6,2627.8,0.19079]
["bitfinex","ETHUSD",1643491855285,4.48177697,2628.5,2627.4,0.13819997]
["bitfinex","ETHUSD",1643491855477,1.59028843,2628.4,2626.8,1.1818]
["bitfinex","ETHUSD",1643491855677,2.89148854,2628.5,2626.8,1.1818]
["bitfinex","ETHUSD",1643491855678,0.548,2628.3,2626.9,0.19079]
["bitfinex","ETHUSD",1643491855878,0.548,2628.2,2626.9,0.19079]
["bitfinex","ETHUSD",1643491856078,0.32292818,2627.7,2626.9,0.19079]
["bitfinex","ETHUSD",1643491856279,0.32292818,2627.7,2626.7,0.19079]
["bitfinex","ETHUSD",1643491856921,0.32292818,2627.7,2626.7,1.19079]
["bitfinex","ETHUSD",1643491857930,0.32292818,2627.7,2626.7,1.79079]
["bitfinex","ETHUSD",1643491858128,0.32292818,2627.7,2626.7,1.49079]
["bitfinex","ETHUSD",1643491858529,0.78404086,2628.3,2626.7,1.49079]
["bitfinex","ETHUSD",1643491858730,0.548,2628.5,2626.7,1.49079]
["bitfinex","ETHUSD",1643491858929,2.85342644,2628.5,2626.7,1.49079]
["bitfinex","ETHUSD",1643491859128,0.848,2628.5,2626.7,1.49079]
["bitfinex","ETHUSD",1643491859332,3.14897474,2628.5,2626.7,1.49079]
["bitfinex","ETHUSD",1643491859532,0.44958996,2627.8,2626.7,1.49079]
["bitfinex","ETHUSD",1643491859733,0.44958996,2627.8,2627.0,0.91989465]
["bitfinex","ETHUSD",1643491859931,2.26209624,2627.7,2626.7,1.19079]
["bitfinex","ETHUSD",1643491860129,0.44958996,2627.8,2626.7,0.19079]
["bitfinex","ETHUSD",1643491860771,0.35641133,2627.4,2626.8,0.70451373]
["bitfinex","ETHUSD",1643491861376,0.35641133,2627.4,2626.8,1.00451373]
["bitfinex","ETHUSD",1643491861975,0.56033169,2628.2,2627.0,0.32283473]
["bitfinex","ETHUSD",1643491862174,0.848,2628.5,2627.0,0.32283473]
["bitfinex","ETHUSD",1643491863077,0.37220087,2627.6,2626.9,0.19079]
["bitfinex","ETHUSD",1643491863478,2.26118292,2628.4,2626.9,0.19079]
["bitfinex","ETHUSD",1643491863877,1.59040268,2628.3,2626.9,0.19079]
["bitfinex","ETHUSD",1643491864077,2.74568632,2628.4,2626.9,0.19079]
["bitfinex","ETHUSD",1643491864321,0.548,2628.5,2626.9,0.19079]
["bitfinex","ETHUSD",1643491864621,1.59025727,2628.4,2626.9,0.19079]
["bitfinex","ETHUSD",1643491864821,0.3774097,2627.8,2626.9,0.19079]
["bitfinex","ETHUSD",1643491866022,0.3774097,2627.8,2627.0,0.36278146]
["bitfinex","ETHUSD",1643491867023,0.3774097,2627.8,2627.4,0.35832876]
["bitfinex","ETHUSD",1643491867226,1.05066564,2628.4,2627.4,0.35832876]
["bitfinex","ETHUSD",1643491867428,1.59026264,2628.3,2627.4,0.35832876]
["bitfinex","ETHUSD",1643491867971,3.56637686,2628.8,2627.4,0.35832876]
["bitfinex","ETHUSD",1643491867972,1.25977579,2628.8,2627.4,0.35832876]
["bitfinex","ETHUSD",1643491868183,1.59007408,2628.7,2627.4,0.35832876]
["bitfinex","ETHUSD",1643491868377,1.59007408,2628.7,2627.4,0.54911876]
["bitfinex","ETHUSD",1643491868577,0.44259903,2628.3,2627.2,0.19079]
["bitfinex","ETHUSD",1643491868778,0.44259903,2628.3,2627.5,0.86253646]
["bitfinex","ETHUSD",1643491868978,0.44259903,2628.3,2627.2,0.19079]
["bitfinex","ETHUSD",1643491869179,0.44259903,2628.3,2627.0,0.49079]
["bitfinex","ETHUSD",1643491869378,3.82573301,2628.2,2627.0,0.19079]
["bitfinex","ETHUSD",1643491869578,0.31550931,2627.4,2627.0,0.19079]
["bitfinex","ETHUSD",1643491869777,0.86723803,2628.6,2627.0,0.19079]
["bitfinex","ETHUSD",1643491869778,0.01274465,2628.1,2627.0,0.19079]
["bitfinex","ETHUSD",1643491869980,0.715252,2627.8,2627.0,0.19079]
["bitfinex","ETHUSD",1643491870578,0.01274465,2628.1,2627.0,0.19079]
["bitfinex","ETHUSD",1643491871282,3.36807274,2628.3,2627.0,0.19079]
["bitfinex","ETHUSD",1643491871484,0.42408534,2627.7,2627.2,0.32491664]
["bitfinex","ETHUSD",1643491871730,0.42408534,2627.7,2627.0,0.19079]
["bitfinex","ETHUSD",1643491872931,2.53967889,2628.6,2627.0,0.19079]
["bitfinex","ETHUSD",1643491873134,1.59030955,2628.5,2627.0,0.19079]
["bitfinex","ETHUSD",1643491873337,2.26418986,2628.4,2627.0,0.19079]
["bitfinex","ETHUSD",1643491873535,1.59030955,2628.3,2627.0,0.19079]
["bitfinex","ETHUSD",1643491873836,2.2815673,2628.2,2627.0,0.19079]
["bitfinex","ETHUSD",1643491874035,1.59030955,2628.1,2627.0,0.19079]
["bitfinex","ETHUSD",1643491874434,0.37596024,2627.8,2627.3,0.33312242]
["bitfinex","ETHUSD",1643491874636,0.37596024,2627.8,2627.0,0.19079]
["bitfinex","ETHUSD",1643491874836,2.2815673,2628.2,2627.0,0.19079]
["bitfinex","ETHUSD",1643491875034,1.59032593,2628.1,2627.0,0.19079]
["bitfinex","ETHUSD",1643491875234,1.59032593,2628.0,2627.0,0.19079]
["bitfinex","ETHUSD",1643491875473,0.3,2628.4,2627.0,0.19079]
["bitfinex","ETHUSD",1643491875676,1.59023307,2628.3,2627.0,0.19079]
["bitfinex","ETHUSD",1643491875877,0.43779437,2627.9,2627.4,0.39477055]
["bitfinex","ETHUSD",1643491876179,0.43779437,2627.9,2627.0,0.19079]
["bitfinex","ETHUSD",1643491876577,0.43779437,2627.9,2627.2,0.91259299]
["bitfinex","ETHUSD",1643491876977,1.59034632,2627.8,2627.0,0.19079]
["bitfinex","ETHUSD",1643491877176,1.59034632,2627.8,2627.1,0.40726203]
["bitfinex","ETHUSD",1643491877980,0.43779437,2627.9,2627.1,0.40726203]
["bitfinex","ETHUSD",1643491878383,0.43779437,2627.9,2627.3,0.78246566]
["bitfinex","ETHUSD",1643491878780,1.59025915,2627.8,2627.3,0.78246566]
["bitfinex","ETHUSD",1643491878981,0.43779437,2627.9,2627.3,0.78246566]
["bitfinex","ETHUSD",1643491879626,1.5902434,2627.8,2627.3,0.78246566]
["bitfinex","ETHUSD",1643491879827,0.69813346,2628.6,2627.7,0.68509164]
["bitfinex","ETHUSD",1643491880027,2.16400544,2628.9,2627.7,0.68509164]
["bitfinex","ETHUSD",1643491880028,1.59008263,2628.5,2627.7,0.68509164]
["bitfinex","ETHUSD",1643491880229,0.01100001,2628.9,2627.8,2.48873202]
["bitfinex","ETHUSD",1643491880230,1.59008263,2628.4,2627.8,2.48873202]
["bitfinex","ETHUSD",1643491880431,0.01100001,2628.9,2627.9,0.73879]
["bitfinex","ETHUSD",1643491880626,0.01100001,2628.9,2628.0,2.94855987]
["bitfinex","ETHUSD",1643491880938,1.58975095,2628.8,2628.3,1.17918394]
["bitfinex","ETHUSD",1643491881230,0.01100001,2628.9,2628.4,0.548]
["bitfinex","ETHUSD",1643491881835,0.01100001,2628.9,2628.5,0.19079]
["bitfinex","ETHUSD",1643491882031,7.83092043,2630.0,2628.7,9.9632709]
["bitfinex","ETHUSD",1643491882232,1.58940975,2629.9,2628.8,0.548]
["bitfinex","ETHUSD",1643491882430,1.58940975,2629.9,2628.8,1.548]
["bitfinex","ETHUSD",1643491882630,1.58940975,2629.8,2628.8,1.848]
["bitfinex","ETHUSD",1643491882831,1.58940975,2629.7,2628.9,0.19079]
["bitfinex","ETHUSD",1643491883086,0.01100001,2630.4,2629.0,0.548]
["bitfinex","ETHUSD",1643491883087,0.37206313,2630.4,2629.0,0.548]
["bitfinex","ETHUSD",1643491883290,1.58922037,2630.3,2629.0,0.548]
["bitfinex","ETHUSD",1643491883589,1.58922037,2630.2,2629.1,0.19079]
["bitfinex","ETHUSD",1643491883796,1.58922037,2630.1,2629.2,0.548]
["bitfinex","ETHUSD",1643491883991,0.37206313,2630.4,2629.2,0.548]
["bitfinex","ETHUSD",1643491883992,1.58922037,2630.0,2629.2,0.548]
["bitfinex","ETHUSD",1643491884192,0.3906051,2629.9,2628.8,5.10149994]
["bitfinex","ETHUSD",1643491884392,1.58922037,2629.8,2628.8,5.10149994]
["bitfinex","ETHUSD",1643491884592,1.58922037,2629.7,2628.8,4.10149994]
["bitfinex","ETHUSD",1643491884793,0.69813346,2630.1,2628.8,0.27639994]
["bitfinex","ETHUSD",1643491884794,1.58922037,2629.6,2628.8,0.27639994]
["bitfinex","ETHUSD",1643491884991,0.69813346,2630.1,2628.8,0.27639994]
["bitfinex","ETHUSD",1643491884992,1.58922037,2629.5,2628.8,0.27639994]
["bitfinex","ETHUSD",1643491885200,1.58922037,2629.4,2628.8,0.27639994]
["bitfinex","ETHUSD",1643491885391,0.99813346,2630.1,2628.8,0.27639994]
["bitfinex","ETHUSD",1643491885392,0.31659991,2629.5,2628.9,0.85394807]
["bitfinex","ETHUSD",1643491885692,0.31659991,2629.5,2629.1,0.37276729]
["bitfinex","ETHUSD",1643491886093,0.31659991,2629.5,2628.8,0.27639994]
["bitfinex","ETHUSD",1643491886094,1.58955737,2629.4,2628.8,0.27639994]
["bitfinex","ETHUSD",1643491886292,1.58955737,2629.4,2628.2,3.6015]
["bitfinex","ETHUSD",1643491886491,2.28869322,2629.3,2627.7,6.31919]
["bitfinex","ETHUSD",1643491886732,0.01258949,2629.0,2627.6,1.4425]
["bitfinex","ETHUSD",1643491886930,1.58955737,2628.9,2627.6,1.4425]
["bitfinex","ETHUSD",1643491887131,1.58955737,2628.9,2627.9,0.33763411]
["bitfinex","ETHUSD",1643491887132,0.4483169,2628.3,2627.9,0.33763411]
["bitfinex","ETHUSD",1643491887332,2.42382252,2628.8,2627.9,0.33763411]
["bitfinex","ETHUSD",1643491887534,2.42382252,2628.8,2627.6,0.227]
["bitfinex","ETHUSD",1643491887737,1.58996482,2628.7,2627.6,0.227]
["bitfinex","ETHUSD",1643491888137,2.23185766,2628.6,2627.6,0.227]
["bitfinex","ETHUSD",1643491888340,2.26264668,2628.6,2627.6,0.227]
["bitfinex","ETHUSD",1643491888540,0.3861277,2628.0,2627.6,0.227]
["bitfinex","ETHUSD",1643491889042,2.32276271,2627.9,2626.8,0.51710404]
["bitfinex","ETHUSD",1643491889242,2.32276271,2627.9,2626.7,5.44617793]
["bitfinex","ETHUSD",1643491889243,2.87076271,2627.9,2626.7,5.44617793]
["bitfinex","ETHUSD",1643491889442,3.17076271,2627.9,2626.7,5.44617793]
["bitfinex","ETHUSD",1643491889843,0.38136795,2627.4,2626.7,0.83306952]
["bitfinex","ETHUSD",1643491891179,0.38136795,2627.4,2626.3,0.20370624]
["bitfinex","ETHUSD",1643491891987,2.21427059,2627.3,2626.3,0.01291624]
["bitfinex","ETHUSD",1643491892187,2.21427059,2627.3,2626.0,16.7693]
["bitfinex","ETHUSD",1643491892188,0.86255172,2627.3,2626.2,0.77487209]
["bitfinex","ETHUSD",1643491892386,0.34747081,2626.8,2626.3,0.36573141]
["bitfinex","ETHUSD",1643491892588,0.34747081,2626.8,2625.9,0.19079]
["bitfinex","ETHUSD",1643491893091,0.69813346,2628.3,2626.3,0.01206748]
["bitfinex","ETHUSD",1643491893291,1.08130543,2628.6,2626.4,0.548]
["bitfinex","ETHUSD",1643491893293,3.71483622,2628.2,2626.4,0.548]
["bitfinex","ETHUSD",1643491893489,2.13836384,2628.1,2626.3,0.01206748]
["bitfinex","ETHUSD",1643491893689,2.13836384,2628.1,2626.4,0.0120927]
["bitfinex","ETHUSD",1643491893690,12.81483622,2628.0,2626.4,0.0120927]
["bitfinex","ETHUSD",1643491893891,1.59036384,2627.9,2626.4,0.0120927]
["bitfinex","ETHUSD",1643491894090,2.5607532,2627.8,2626.8,0.43135853]
["bitfinex","ETHUSD",1643491894336,0.43628082,2627.8,2626.8,0.43135853]
["bitfinex","ETHUSD",1643491894537,0.44355533,2627.4,2626.4,0.19079]
["bitfinex","ETHUSD",1643491894736,0.44355533,2627.4,2626.6,0.19079]
["bitfinex","ETHUSD",1643491894934,0.44355533,2627.4,2626.3,0.19079]
["bitfinex","ETHUSD",1643491895136,0.74355533,2627.4,2626.3,0.19079]
["bitfinex","ETHUSD",1643491895341,0.74355533,2627.4,2626.0,0.01238027]
["bitfinex","ETHUSD",1643491895537,0.36698369,2626.9,2626.4,0.37832787]
["bitfinex","ETHUSD",1643491896036,0.548,2627.3,2626.4,0.37832787]
["bitfinex","ETHUSD",1643491896237,0.01228276,2627.6,2626.4,0.37832787]
["bitfinex","ETHUSD",1643491896441,2.80117052,2628.0,2626.4,0.37832787]
["bitfinex","ETHUSD",1643491896638,2.34757404,2627.9,2626.4,0.37832787]
["bitfinex","ETHUSD",1643491896838,1.59057404,2627.8,2626.4,0.37832787]
["bitfinex","ETHUSD",1643491897038,0.35554757,2627.3,2626.1,0.3]
["bitfinex","ETHUSD",1643491897437,0.35554757,2627.3,2626.1,0.457]
["bitfinex","ETHUSD",1643491898276,0.35554757,2627.3,2626.8,0.36275561]
["bitfinex","ETHUSD",1643491899777,0.35554757,2627.3,2626.0,0.20317027]
["bitfinex","ETHUSD",1643491899982,0.35554757,2627.3,2625.5,1.1535]
["bitfinex","ETHUSD",1643491899983,2.12447238,2627.2,2625.5,1.34429]
["bitfinex","ETHUSD",1643491900183,1.59078714,2627.1,2625.5,1.34429]
["bitfinex","ETHUSD",1643491900383,1.89078714,2627.1,2625.5,1.34429]
["bitfinex","ETHUSD",1643491900583,1.6,2627.1,2625.5,1.34429]
["bitfinex","ETHUSD",1643491900882,0.88060682,2626.9,2626.0,0.44769053]
["bitfinex","ETHUSD",1643491901382,0.88060682,2626.9,2625.5,1.34429]
["bitfinex","ETHUSD",1643491901383,1.18060682,2626.9,2625.6,1.0]
["bitfinex","ETHUSD",1643491901585,1.18060682,2626.9,2625.5,2.64429]
["bitfinex","ETHUSD",1643491901828,1.18060682,2626.9,2625.5,0.19079]
["bitfinex","ETHUSD",1643491902226,0.87972247,2626.4,2625.5,0.19079]
["bitfinex","ETHUSD",1643491902426,2.38491984,2626.8,2625.5,0.19079]
["bitfinex","ETHUSD",1643491902427,2.38491984,2626.8,2625.9,0.42436472]
["bitfinex","ETHUSD",1643491902625,2.31747561,2626.8,2625.9,0.42436472]
["bitfinex","ETHUSD",1643491902828,0.31264294,2626.9,2625.9,0.42436472]
["bitfinex","ETHUSD",1643491903430,0.39507846,2626.5,2625.9,0.42436472]
["bitfinex","ETHUSD",1643491904133,0.457,2627.2,2625.9,0.42436472]
["bitfinex","ETHUSD",1643491904332,16.8831,2627.8,2625.9,0.42436472]
["bitfinex","ETHUSD",1643491904333,2.31699145,2627.8,2625.9,0.62777783]
["bitfinex","ETHUSD",1643491904531,2.3047,2627.8,2625.9,0.62777783]
["bitfinex","ETHUSD",1643491904736,2.3047,2627.8,2626.0,0.457]
["bitfinex","ETHUSD",1643491904931,2.35698513,2627.7,2626.0,0.457]
["bitfinex","ETHUSD",1643491905131,2.30305996,2627.7,2626.0,4.294]
["bitfinex","ETHUSD",1643491905334,0.3911053,2627.3,2626.0,4.294]
["bitfinex","ETHUSD",1643491905583,2.97148729,2627.3,2626.1,1.0]
["bitfinex","ETHUSD",1643491906388,2.58038199,2627.3,2626.7,0.40572399]
["bitfinex","ETHUSD",1643491906591,0.3,2627.3,2626.7,0.40572399]
["bitfinex","ETHUSD",1643491906791,0.3,2627.5,2626.7,0.40572399]
["bitfinex","ETHUSD",1643491906989,0.3,2627.6,2626.7,0.40572399]
["bitfinex","ETHUSD",1643491907388,0.3,2627.7,2626.7,0.40572399]
["bitfinex","ETHUSD",1643491907591,1.31284408,2627.8,2626.7,0.40572399]
["bitfinex","ETHUSD",1643491907789,3.93872633,2627.7,2626.7,0.40572399]
["bitfinex","ETHUSD",1643491907988,2.34810261,2627.7,2626.7,0.40572399]
["bitfinex","ETHUSD",1643491908188,2.94810261,2627.7,2626.7,0.40572399]
["bitfinex","ETHUSD",1643491908589,1.59064225,2627.6,2626.7,0.40572399]
["bitfinex","ETHUSD",1643491908790,2.22821619,2627.5,2626.7,0.40572399]
["bitfinex","ETHUSD",1643491908989,2.52821619,2627.5,2626.7,0.40572399]
["bitfinex","ETHUSD",1643491909442,2.67121653,2627.7,2626.7,0.40572399]
["bitfinex","ETHUSD",1643491909641,1.59071148,2627.6,2627.1,0.40198267]
["bitfinex","ETHUSD",1643491909852,0.6,2627.7,2627.1,0.40198267]
["bitfinex","ETHUSD",1643491910045,0.3,2627.7,2627.1,0.40198267]
["bitfinex","ETHUSD",1643491910247,5.7237,2628.1,2627.1,0.40198267]
["bitfinex","ETHUSD",1643491910448,3.83123713,2628.0,2627.1,0.40198267]
["bitfinex","ETHUSD",1643491910648,1.71097798,2628.5,2627.5,0.44675783]
["bitfinex","ETHUSD",1643491910649,1.59048355,2627.9,2627.5,0.44675783]
["bitfinex","ETHUSD",1643491910847,1.59048355,2627.9,2626.9,0.87389908]
["bitfinex","ETHUSD",1643491910848,9.1,2627.8,2626.9,0.87389908]
["bitfinex","ETHUSD",1643491911249,1.59057342,2627.7,2626.9,0.87389908]
["bitfinex","ETHUSD",1643491911466,9.1,2627.8,2626.9,0.87389908]
["bitfinex","ETHUSD",1643491911950,0.01205233,2627.1,2626.9,0.87389908]
["bitfinex","ETHUSD",1643491912147,2.22739097,2627.7,2626.9,0.87389908]
["bitfinex","ETHUSD",1643491912348,9.43418628,2627.8,2626.3,0.19079]
["bitfinex","ETHUSD",1643491912548,0.01208782,2627.1,2626.3,0.19079]
["bitfinex","ETHUSD",1643491912748,9.73418628,2627.8,2626.3,0.19079]
["bitfinex","ETHUSD",1643491912978,9.73418628,2627.8,2627.4,0.39018539]
["bitfinex","ETHUSD",1643491913185,9.4,2627.8,2627.4,0.39018539]
["bitfinex","ETHUSD",1643491913382,9.4,2627.8,2626.3,0.19079]
["bitfinex","ETHUSD",1643491913383,2.22685703,2627.7,2626.3,0.19079]
["bitfinex","ETHUSD",1643491913983,2.52685703,2627.7,2626.2,0.76981684]
["bitfinex","ETHUSD",1643491914185,2.52685703,2627.7,2626.4,0.7343312]
["bitfinex","ETHUSD",1643491914386,9.4,2627.8,2627.5,0.36641331]
["bitfinex","ETHUSD",1643491915187,2.21614759,2627.7,2626.4,1.0343312]
["bitfinex","ETHUSD",1643491915586,2.21614759,2627.7,2626.8,0.85297202]
["bitfinex","ETHUSD",1643491916085,2.21614759,2627.7,2627.2,0.41240771]
["bitfinex","ETHUSD",1643491916086,1.59065084,2627.6,2627.2,0.41240771]
["bitfinex","ETHUSD",1643491916286,3.82897512,2627.7,2627.2,0.41240771]
["bitfinex","ETHUSD",1643491916287,3.94342779,2627.7,2627.2,0.41240771]
["bitfinex","ETHUSD",1643491916488,1.59065264,2627.6,2627.2,0.41240771]
["bitfinex","ETHUSD",1643491916734,2.64231594,2627.5,2625.9,1.40349]
["bitfinex","ETHUSD",1643491916934,3.24231594,2627.5,2625.9,1.40349]
["bitfinex","ETHUSD",1643491917138,4.0809607,2627.5,2626.4,0.69556308]
["bitfinex","ETHUSD",1643491917433,2.84258264,2627.5,2626.4,0.69556308]
["bitfinex","ETHUSD",1643491918239,2.24258264,2627.5,2626.4,0.69556308]
["bitfinex","ETHUSD",1643491918439,0.36976886,2627.5,2627.1,0.42858522]
["bitfinex","ETHUSD",1643491918640,0.36976886,2627.5,2626.4,0.69556308]
["bitfinex","ETHUSD",1643491918840,2.92824951,2627.5,2626.4,0.69556308]
["bitfinex","ETHUSD",1643491919040,2.55848065,2627.5,2626.4,0.69556308]
["bitfinex","ETHUSD",1643491919241,9.1,2627.8,2626.4,0.69556308]
["bitfinex","ETHUSD",1643491919439,0.3,2627.7,2626.4,0.69556308]
["bitfinex","ETHUSD",1643491919644,9.1,2627.8,2627.1,0.01202964]
["bitfinex","ETHUSD",1643491919840,1.2417,2628.3,2626.8,0.19079]
["bitfinex","ETHUSD",1643491920042,1.59032016,2628.2,2626.8,0.19079]
["bitfinex","ETHUSD",1643491920240,0.01243318,2628.4,2627.8,0.67234052]
["bitfinex","ETHUSD",1643491920484,0.01230116,2628.9,2627.8,0.67234052]
["bitfinex","ETHUSD",1643491920682,1.59003681,2628.8,2627.8,0.67234052]
["bitfinex","ETHUSD",1643491921288,0.42457866,2628.7,2628.2,0.42359721]
["bitfinex","ETHUSD",1643491921486,1.59005143,2628.6,2628.2,0.42359721]
["bitfinex","ETHUSD",1643491921684,0.0128525,2628.3,2627.3,0.457]
["bitfinex","ETHUSD",1643491921983,2.11760122,2628.5,2627.3,0.457]
["bitfinex","ETHUSD",1643491922187,2.11760122,2628.6,2627.3,0.457]
["bitfinex","ETHUSD",1643491922583,1.01230116,2628.9,2627.4,0.19079]
["bitfinex","ETHUSD",1643491922584,0.01230116,2628.9,2627.4,0.19079]
["bitfinex","ETHUSD",1643491922787,7.32,2629.2,2627.5,0.457]
["bitfinex","ETHUSD",1643491922984,7.32,2629.2,2627.6,2.77288054]
["bitfinex","ETHUSD",1643491923186,7.32,2629.2,2627.6,3.32988054]
["bitfinex","ETHUSD",1643491923187,1.58990667,2629.1,2627.6,3.32988054]
["bitfinex","ETHUSD",1643491923588,1.58990667,2629.1,2628.8,0.33974798]
["bitfinex","ETHUSD",1643491923987,1.88990667,2629.1,2628.6,0.9170394]
["bitfinex","ETHUSD",1643491924232,1.58990667,2629.0,2627.6,3.32988054]
["bitfinex","ETHUSD",1643491924632,1.58990667,2629.0,2627.7,1.13819997]
["bitfinex","ETHUSD",1643491924837,1.58990667,2629.0,2627.8,3.60175239]
["bitfinex","ETHUSD",1643491925132,1.58990667,2629.0,2627.9,1.0]
["bitfinex","ETHUSD",1643491925334,1.58990667,2629.0,2628.7,0.79184252]
["bitfinex","ETHUSD",1643491925533,1.42138215,2630.0,2628.6,0.457]
["bitfinex","ETHUSD",1643491925534,0.79434713,2629.8,2628.6,0.457]
["bitfinex","ETHUSD",1643491925735,0.3576983,2629.6,2629.1,0.44527329]
["bitfinex","ETHUSD",1643491925938,1.58975197,2629.5,2629.1,0.44527329]
["bitfinex","ETHUSD",1643491926141,7.32,2629.7,2629.1,0.44527329]
["bitfinex","ETHUSD",1643491926933,7.32,2629.7,2629.6,0.78901036]
["bitfinex","ETHUSD",1643491927135,7.32,2629.7,2629.6,1.23822216]
["bitfinex","ETHUSD",1643491927334,7.32,2629.7,2628.9,0.457]
["bitfinex","ETHUSD",1643491927733,0.01100001,2630.0,2628.9,0.457]
["bitfinex","ETHUSD",1643491927982,1.58944212,2629.9,2628.9,0.457]
["bitfinex","ETHUSD",1643491928392,0.01100001,2630.0,2628.9,0.457]
["bitfinex","ETHUSD",1643491928588,0.01100001,2630.0,2629.7,0.32040635]
["bitfinex","ETHUSD",1643491929188,0.01100001,2630.0,2628.7,0.457]
["bitfinex","ETHUSD",1643491929391,1.60153906,2629.9,2628.4,6.4529]
["bitfinex","ETHUSD",1643491929589,1.88945611,2629.8,2628.4,6.4529]
["bitfinex","ETHUSD",1643491929790,7.32,2629.6,2628.2,3.8841]
["bitfinex","ETHUSD",1643491929989,7.92,2629.6,2628.2,3.8841]
["bitfinex","ETHUSD",1643491930194,0.32262092,2629.3,2628.8,0.33130557]
["bitfinex","ETHUSD",1643491930792,10.68973645,2629.2,2628.4,0.68545623]
["bitfinex","ETHUSD",1643491931092,9.1,2629.2,2628.4,0.68545623]
["bitfinex","ETHUSD",1643491931291,9.1,2629.2,2628.2,3.8841]
["bitfinex","ETHUSD",1643491931492,9.4,2629.2,2627.7,0.32898997]
["bitfinex","ETHUSD",1643491931724,9.4,2629.2,2627.8,6.4172]
["bitfinex","ETHUSD",1643491931925,9.7,2629.2,2628.2,0.38544316]
["bitfinex","ETHUSD",1643491932131,1.58975881,2629.1,2628.2,0.38544316]
["bitfinex","ETHUSD",1643491932628,2.31053951,2629.1,2628.2,0.38544316]
["bitfinex","ETHUSD",1643491932831,0.7207807,2629.1,2628.2,0.33544316]
["bitfinex","ETHUSD",1643491933031,0.41051211,2628.8,2628.2,0.33544316]
["bitfinex","ETHUSD",1643491933631,1.0207807,2629.1,2628.2,0.33544316]
["bitfinex","ETHUSD",1643491933832,1.58987753,2629.0,2628.2,0.33544316]
["bitfinex","ETHUSD",1643491934032,0.3,2629.0,2628.2,0.33544316]
["bitfinex","ETHUSD",1643491934634,1.0207807,2629.1,2628.2,0.33544316]
["bitfinex","ETHUSD",1643491934835,0.32875958,2628.8,2628.2,0.33544316]
["bitfinex","ETHUSD",1643491936182,0.32875958,2628.8,2627.7,3.82079997]
["bitfinex","ETHUSD",1643491936384,0.62875958,2628.8,2627.4,0.11675236]
["bitfinex","ETHUSD",1643491936587,0.78077877,2628.5,2627.4,0.11675236]
["bitfinex","ETHUSD",1643491936984,0.78077877,2628.5,2627.1,3.9364]
["bitfinex","ETHUSD",1643491936985,1.08549495,2628.5,2627.1,3.9364]
["bitfinex","ETHUSD",1643491937186,1.08549495,2628.5,2626.8,0.01227762]
["bitfinex","ETHUSD",1643491937387,0.43166774,2627.8,2626.8,0.01227762]
["bitfinex","ETHUSD",1643491937591,0.73166774,2627.8,2626.8,0.01227762]
["bitfinex","ETHUSD",1643491937990,0.73166774,2627.8,2626.4,3.9344]
["bitfinex","ETHUSD",1643491937991,1.66672437,2627.8,2626.7,0.92111267]
["bitfinex","ETHUSD",1643491938387,1.66672437,2627.8,2627.1,0.39062568]
["bitfinex","ETHUSD",1643491938587,0.73166774,2627.8,2627.1,0.39062568]
["bitfinex","ETHUSD",1643491938787,0.3,2627.8,2627.5,0.44025652]
["bitfinex","ETHUSD",1643491938991,0.3,2627.9,2627.5,0.44025652]
["bitfinex","ETHUSD",1643491939431,1.01260704,2628.1,2627.5,0.44025652]
["bitfinex","ETHUSD",1643491939432,0.61260704,2628.1,2627.5,0.44025652]
["bitfinex","ETHUSD",1643491939630,0.31260704,2628.1,2627.5,0.44025652]
["bitfinex","ETHUSD",1643491939834,0.31260704,2628.1,2626.5,2.80774618]
["bitfinex","ETHUSD",1643491940032,0.01260704,2628.1,2626.4,3.9344]
["bitfinex","ETHUSD",1643491940331,0.01260704,2628.1,2626.4,6.71483895]
["bitfinex","ETHUSD",1643491940731,0.01260704,2628.1,2626.3,0.32069477]
["bitfinex","ETHUSD",1643491940939,0.43750784,2626.4,2626.0,0.00251892]
["bitfinex","ETHUSD",1643491941137,0.43750784,2626.4,2625.8,1.57149547]
["bitfinex","ETHUSD",1643491941336,2.10182058,2627.2,2625.8,0.00251892]
["bitfinex","ETHUSD",1643491941534,3.70182058,2627.2,2625.8,0.00251892]
["bitfinex","ETHUSD",1643491941735,3.70182058,2627.2,2625.6,0.55701887]
["bitfinex","ETHUSD",1643491942334,3.70182058,2627.2,2626.0,0.35161102]
["bitfinex","ETHUSD",1643491942534,1.6,2627.2,2626.0,0.35161102]
["bitfinex","ETHUSD",1643491942738,1.3,2627.2,2626.0,0.35161102]
["bitfinex","ETHUSD",1643491942982,2.32159088,2627.1,2625.6,1.55701887]
["bitfinex","ETHUSD",1643491943191,2.32159088,2627.1,2625.6,1.45701887]
["bitfinex","ETHUSD",1643491943386,0.01662206,2627.5,2625.6,1.94780887]
["bitfinex","ETHUSD",1643491943591,0.01662206,2627.5,2625.6,1.64780887]
["bitfinex","ETHUSD",1643491943788,0.01662206,2627.5,2625.7,0.0850805]
["bitfinex","ETHUSD",1643491943989,0.36433741,2626.4,2625.8,0.19079]
["bitfinex","ETHUSD",1643491944688,0.36433741,2626.4,2625.6,1.49079]
["bitfinex","ETHUSD",1643491945289,0.36433741,2626.4,2625.9,0.43107823]
["bitfinex","ETHUSD",1643491945488,0.36433741,2626.4,2625.7,0.74054155]
["bitfinex","ETHUSD",1643491945693,0.36433741,2626.4,2625.5,3.743]
["bitfinex","ETHUSD",1643491946287,0.36433741,2626.4,2625.3,1.1935]
["bitfinex","ETHUSD",1643491946489,0.36433741,2626.4,2625.2,0.03819997]
["bitfinex","ETHUSD",1643491946932,0.36433741,2626.4,2625.5,0.7634847]
["bitfinex","ETHUSD",1643491947232,0.43726323,2626.0,2625.7,0.37044057]
["bitfinex","ETHUSD",1643491947633,0.43726323,2626.0,2625.5,0.7634847]
["bitfinex","ETHUSD",1643491947832,2.55882058,2626.7,2625.5,0.7634847]
["bitfinex","ETHUSD",1643491948031,2.47461663,2626.6,2625.5,0.7634847]
["bitfinex","ETHUSD",1643491948237,0.3,2626.6,2625.5,0.7634847]
["bitfinex","ETHUSD",1643491948433,3.00376575,2626.7,2625.5,0.7634847]
["bitfinex","ETHUSD",1643491948434,1.057,2626.7,2625.5,0.7634847]
["bitfinex","ETHUSD",1643491948833,0.41603365,2626.1,2625.7,0.37328035]
["bitfinex","ETHUSD",1643491949035,0.41603365,2626.1,2625.2,0.22898997]
["bitfinex","ETHUSD",1643491949440,1.0,2626.6,2625.2,0.03819997]
["bitfinex","ETHUSD",1643491949835,1.6,2626.6,2625.2,0.03819997]
["bitfinex","ETHUSD",1643491950035,1.6,2626.6,2625.4,0.93836306]
["bitfinex","ETHUSD",1643491950489,0.8057335,2626.8,2625.9,0.33235135]
["bitfinex","ETHUSD",1643491950490,0.457,2626.8,2625.9,0.33235135]
["bitfinex","ETHUSD",1643491950689,5.9502,2627.4,2626.1,0.01232159]
["bitfinex","ETHUSD",1643491950897,15.17,2627.9,2626.1,0.01232159]
["bitfinex","ETHUSD",1643491951089,15.17,2627.9,2626.1,0.31232159]
["bitfinex","ETHUSD",1643491951090,1.59060774,2627.8,2626.1,0.31232159]
["bitfinex","ETHUSD",1643491951491,1.59060774,2627.8,2626.3,0.83966996]
["bitfinex","ETHUSD",1643491951492,0.39618199,2626.8,2626.3,0.83966996]
["bitfinex","ETHUSD",1643491951692,0.39618199,2626.8,2626.1,0.01232159]
["bitfinex","ETHUSD",1643491951891,0.39618199,2626.8,2625.5,0.00251892]
["bitfinex","ETHUSD",1643491952190,0.69618199,2626.8,2625.4,0.01290769]
["bitfinex","ETHUSD",1643491952592,0.42784678,2626.2,2625.8,0.3278515]
["bitfinex","ETHUSD",1643491952790,0.34362,2626.8,2625.8,0.3278515]
["bitfinex","ETHUSD",1643491953991,0.43140802,2626.3,2625.8,0.3278515]
["bitfinex","ETHUSD",1643491954441,0.457,2627.1,2625.8,0.3278515]
["bitfinex","ETHUSD",1643491954638,0.04362,2627.0,2625.8,0.3278515]
["bitfinex","ETHUSD",1643491955042,0.3,2627.2,2625.8,0.3278515]
["bitfinex","ETHUSD",1643491955444,0.3362692,2627.0,2626.6,1.24289585]
["bitfinex","ETHUSD",1643491955643,0.3362692,2627.0,2625.6,2.49826742]
["bitfinex","ETHUSD",1643491955843,0.3362692,2627.0,2625.5,1.49046]
["bitfinex","ETHUSD",1643491956148,0.6362692,2627.0,2625.5,1.49046]
["bitfinex","ETHUSD",1643491956445,0.6362692,2627.0,2625.5,0.49046]
["bitfinex","ETHUSD",1643491956646,0.6362692,2627.0,2626.5,0.41939257]
["bitfinex","ETHUSD",1643491957044,0.5862692,2627.0,2626.5,0.41939257]
["bitfinex","ETHUSD",1643491957244,0.25,2627.0,2626.5,0.41939257]
["bitfinex","ETHUSD",1643491957444,0.04362,2627.2,2626.5,0.41939257]
["bitfinex","ETHUSD",1643491957846,38.44952394,2627.7,2626.5,0.41939257]
["bitfinex","ETHUSD",1643491957847,0.457,2627.7,2626.5,0.41939257]
["bitfinex","ETHUSD",1643491958088,0.38269041,2627.5,2627.1,0.39104044]
["bitfinex","ETHUSD",1643491958289,16.83506211,2628.2,2627.1,0.39104044]
["bitfinex","ETHUSD",1643491958290,0.04362,2627.9,2627.1,0.39104044]
["bitfinex","ETHUSD",1643491958694,0.04362,2627.9,2626.1,7.41201768]
["bitfinex","ETHUSD",1643491958695,1.59061377,2627.8,2626.1,7.41201768]
["bitfinex","ETHUSD",1643491958890,1.59061377,2627.8,2626.1,7.71201768]
["bitfinex","ETHUSD",1643491959087,1.59061377,2627.8,2626.1,7.70221892]
["bitfinex","ETHUSD",1643491959289,1.59061377,2627.8,2626.1,7.89016]
["bitfinex","ETHUSD",1643491959488,0.04362,2627.9,2626.2,2.46263968]
["bitfinex","ETHUSD",1643491959689,0.42744672,2627.2,2626.8,0.36688984]
["bitfinex","ETHUSD",1643491959892,0.42744672,2627.2,2626.1,7.89016]
["bitfinex","ETHUSD",1643491960090,0.42744672,2627.2,2626.0,0.01271517]
["bitfinex","ETHUSD",1643491960290,0.42744672,2627.2,2625.8,4.443]
["bitfinex","ETHUSD",1643491960492,0.42744672,2627.2,2625.8,7.45264209]
["bitfinex","ETHUSD",1643491960692,0.42744672,2627.2,2625.9,1.0]
["bitfinex","ETHUSD",1643491960895,0.42744672,2627.2,2626.0,2.78738638]
["bitfinex","ETHUSD",1643491961093,0.42744672,2627.2,2626.7,0.81123129]
["bitfinex","ETHUSD",1643491961299,0.05586844,2627.6,2626.7,0.81123129]
["bitfinex","ETHUSD",1643491962933,0.39428667,2627.5,2627.1,0.35472029]
["bitfinex","ETHUSD",1643491963137,0.69428667,2627.5,2627.1,0.35472029]
["bitfinex","ETHUSD",1643491963337,0.69428667,2627.5,2626.3,5.9263]
["bitfinex","ETHUSD",1643491963537,2.42497887,2627.4,2626.2,3.6798]
["bitfinex","ETHUSD",1643491963941,0.457,2627.9,2626.2,3.6798]
["bitfinex","ETHUSD",1643491963942,0.04362,2628.0,2626.2,3.6798]
["bitfinex","ETHUSD",1643491964138,2.33346565,2628.3,2626.5,0.01249338]
["bitfinex","ETHUSD",1643491964337,2.33346565,2628.3,2626.6,0.19046]
["bitfinex","ETHUSD",1643491964338,1.59038878,2628.2,2626.6,0.19046]
["bitfinex","ETHUSD",1643491964539,2.32929511,2628.3,2626.6,0.19046]
["bitfinex","ETHUSD",1643491964737,2.32929511,2628.3,2626.2,3.6798]
["bitfinex","ETHUSD",1643491964738,2.09111729,2628.2,2626.2,3.6798]
["bitfinex","ETHUSD",1643491964937,0.40453507,2627.4,2626.2,3.6798]
["bitfinex","ETHUSD",1643491965986,0.38427336,2626.8,2626.4,0.41057934]
["bitfinex","ETHUSD",1643491966187,0.38427336,2626.8,2625.8,1.2404]
["bitfinex","ETHUSD",1643491966386,0.38427336,2626.8,2625.7,0.01274307]
["bitfinex","ETHUSD",1643491966588,0.38427336,2626.8,2625.3,20.68884427]
["bitfinex","ETHUSD",1643491966786,0.38427336,2626.8,2625.4,0.31054427]
["bitfinex","ETHUSD",1643491966987,0.38427336,2626.8,2625.9,0.84511437]
["bitfinex","ETHUSD",1643491967187,0.38427336,2626.8,2626.2,0.32462501]
["bitfinex","ETHUSD",1643491967588,0.68427336,2626.8,2625.9,0.84511437]
["bitfinex","ETHUSD",1643491968690,0.68427336,2626.8,2626.4,0.32452305]
["bitfinex","ETHUSD",1643491969337,0.38427336,2626.8,2626.4,0.32452305]
["bitfinex","ETHUSD",1643491969642,0.04362,2627.1,2626.4,0.32452305]
["bitfinex","ETHUSD",1643491969643,1.04362,2627.1,2626.4,0.32452305]
["bitfinex","ETHUSD",1643491969838,1.34362,2627.1,2626.4,0.32452305]
["bitfinex","ETHUSD",1643491970040,0.04362,2627.1,2626.4,0.32452305]
["bitfinex","ETHUSD",1643491970239,0.04362,2627.1,2626.3,0.9466943]
["bitfinex","ETHUSD",1643491970439,0.04362,2627.1,2625.5,0.19297892]
["bitfinex","ETHUSD",1643491970642,0.04362,2627.1,2625.5,0.19046]
["bitfinex","ETHUSD",1643491970842,0.04362,2627.1,2625.5,0.77577012]
["bitfinex","ETHUSD",1643491971041,1.04362,2627.1,2625.5,0.58531012]
["bitfinex","ETHUSD",1643491971242,0.37705275,2626.2,2625.8,0.34309545]
["bitfinex","ETHUSD",1643491971442,2.27445325,2627.0,2625.8,0.34309545]
["bitfinex","ETHUSD",1643491971443,0.91877818,2626.8,2625.8,0.34309545]
["bitfinex","ETHUSD",1643491971645,1.51877818,2626.8,2625.8,0.34309545]
["bitfinex","ETHUSD",1643491972442,0.6,2626.8,2625.8,0.34309545]
["bitfinex","ETHUSD",1643491972741,0.35497642,2626.5,2625.8,0.34309545]
["bitfinex","ETHUSD",1643491972981,0.3,2626.8,2625.8,0.34309545]
["bitfinex","ETHUSD",1643491973186,1.04362,2627.1,2625.8,0.34309545]
["bitfinex","ETHUSD",1643491973390,0.34362,2627.1,2625.8,0.34309545]
["bitfinex","ETHUSD",1643491973588,0.04362,2627.1,2626.6,0.68270606]
["bitfinex","ETHUSD",1643491973888,0.04362,2627.1,2625.8,0.34309545]
["bitfinex","ETHUSD",1643491974388,0.41610102,2626.8,2626.4,0.39518458]
["bitfinex","ETHUSD",1643491974894,0.41610102,2626.8,2626.4,1.21829367]
["bitfinex","ETHUSD",1643491975491,0.41610102,2626.8,2626.4,0.39518458]
["bitfinex","ETHUSD",1643491975691,0.04362,2627.1,2626.4,0.39518458]
["bitfinex","ETHUSD",1643491977335,0.44867418,2627.0,2626.4,0.39518458]
["bitfinex","ETHUSD",1643491977735,0.04362,2627.1,2626.4,0.39518458]
["bitfinex","ETHUSD",1643491978037,0.04362,2627.1,2626.7,0.90511853]
["bitfinex","ETHUSD",1643491978239,0.3,2627.4,2626.7,0.90511853]
["bitfinex","ETHUSD",1643491978439,1.59064445,2627.3,2626.7,0.90511853]
["bitfinex","ETHUSD",1643491978738,1.89064445,2627.3,2626.7,0.90511853]
["bitfinex","ETHUSD",1643491978939,0.71855285,2627.3,2626.9,0.33867894]
["bitfinex","ETHUSD",1643491979141,1.59062357,2627.2,2626.9,0.33867894]
["bitfinex","ETHUSD",1643491979540,1.59062357,2627.2,2625.8,0.19046]
["bitfinex","ETHUSD",1643491979839,1.58967028,2627.2,2625.8,0.19046]
["bitfinex","ETHUSD",1643491980482,0.76861397,2626.7,2625.8,0.41671121]
["bitfinex","ETHUSD",1643491981286,0.04362,2627.0,2625.8,0.41671121]
["bitfinex","ETHUSD",1643491981692,0.41239099,2626.3,2625.8,0.41671121]
["bitfinex","ETHUSD",1643491982089,0.04362,2627.0,2625.8,0.41671121]
["bitfinex","ETHUSD",1643491982990,0.04362,2627.0,2626.0,0.70700666]
["bitfinex","ETHUSD",1643491983191,0.41086973,2626.6,2626.2,0.40661123]
["bitfinex","ETHUSD",1643491983592,0.71086973,2626.6,2626.2,0.40661123]
["bitfinex","ETHUSD",1643491983993,1.0,2627.1,2626.2,0.40661123]
["bitfinex","ETHUSD",1643491984236,0.90518424,2627.2,2626.2,0.40661123]
["bitfinex","ETHUSD",1643491984237,0.04362,2627.2,2626.2,0.40661123]
["bitfinex","ETHUSD",1643491984436,0.34362,2627.2,2626.2,0.40661123]
["bitfinex","ETHUSD",1643491984632,0.04362,2627.2,2626.2,0.40661123]
["bitfinex","ETHUSD",1643491985235,0.35021219,2626.8,2626.2,0.40661123]
["bitfinex","ETHUSD",1643491987542,0.35021219,2626.8,2626.4,0.88584929]
["bitfinex","ETHUSD",1643491987738,0.04362,2627.2,2626.4,0.88584929]
["bitfinex","ETHUSD",1643491988000,0.04362,2627.2,2626.2,0.40661123]
["bitfinex","ETHUSD",1643491988403,0.74175346,2627.2,2626.2,0.40661123]
["bitfinex","ETHUSD",1643491988603,0.0128018,2626.5,2626.2,0.40661123]
["bitfinex","ETHUSD",1643491988803,0.3647942,2626.9,2626.2,0.40661123]
["bitfinex","ETHUSD",1643491989403,0.3647942,2626.9,2626.2,1.30482698]
["bitfinex","ETHUSD",1643491989607,0.3647942,2626.9,2626.6,0.40568804]
["bitfinex","ETHUSD",1643491989804,0.69813346,2627.3,2626.2,0.89821575]
["bitfinex","ETHUSD",1643491990005,0.69813346,2627.4,2626.2,0.89821575]
["bitfinex","ETHUSD",1643491990204,2.87374515,2627.4,2626.2,0.89821575]
["bitfinex","ETHUSD",1643491990407,0.69813346,2627.3,2626.2,0.89821575]
["bitfinex","ETHUSD",1643491990604,2.23016579,2627.2,2626.2,0.89821575]
["bitfinex","ETHUSD",1643491990803,0.37892246,2626.9,2626.5,0.41874548]
["bitfinex","ETHUSD",1643491991003,3.24681926,2627.4,2626.5,0.41874548]
["bitfinex","ETHUSD",1643491991005,0.74175346,2627.4,2626.5,0.41874548]
["bitfinex","ETHUSD",1643491991207,0.69813346,2627.4,2626.5,0.41874548]
["bitfinex","ETHUSD",1643491991830,0.69813346,2627.5,2626.5,0.41874548]
["bitfinex","ETHUSD",1643491992031,0.69813346,2627.5,2626.9,0.38035499]
["bitfinex","ETHUSD",1643491992234,0.69813346,2627.5,2626.6,0.94153788]
["bitfinex","ETHUSD",1643491993039,0.69813346,2627.5,2626.2,0.19046]
["bitfinex","ETHUSD",1643491993040,0.69813346,2627.7,2627.4,0.68895023]
["bitfinex","ETHUSD",1643491993240,8.95,2627.6,2626.2,6.71646]
["bitfinex","ETHUSD",1643491993442,8.95,2627.6,2627.2,0.35264649]
["bitfinex","ETHUSD",1643491994337,0.71050582,2627.8,2627.2,0.35264649]
["bitfinex","ETHUSD",1643491994538,0.01237236,2627.8,2627.6,0.38322872]
["bitfinex","ETHUSD",1643491994743,0.14362,2628.3,2627.6,0.38322872]
["bitfinex","ETHUSD",1643491994744,0.69813346,2628.1,2627.6,0.38322872]
["bitfinex","ETHUSD",1643491994941,0.69813346,2628.2,2627.6,0.38322872]
["bitfinex","ETHUSD",1643491995140,0.69813346,2628.4,2627.6,0.38322872]
["bitfinex","ETHUSD",1643491995343,0.70913347,2629.0,2627.6,0.57368872]
["bitfinex","ETHUSD",1643491995603,0.70913347,2629.0,2628.9,0.81225333]
["bitfinex","ETHUSD",1643491995604,0.01100001,2629.0,2628.9,0.81225333]
["bitfinex","ETHUSD",1643491996004,2.86100001,2629.0,2628.9,0.81225333]
["bitfinex","ETHUSD",1643491996703,2.86100001,2629.0,2628.7,0.44840774]
["bitfinex","ETHUSD",1643491997803,2.86100001,2629.0,2628.9,0.69484973]
["bitfinex","ETHUSD",1643491998004,9.06100001,2629.0,2628.7,0.44840774]
["bitfinex","ETHUSD",1643491998203,9.06100001,2629.0,2627.8,20.54002648]
["bitfinex","ETHUSD",1643491998405,2.24421945,2628.9,2627.8,5.972]
["bitfinex","ETHUSD",1643491998602,9.06100001,2629.0,2627.8,5.972]
["bitfinex","ETHUSD",1643491998803,2.18903674,2628.9,2627.8,5.972]
["bitfinex","ETHUSD",1643491999253,2.18903674,2628.9,2628.2,0.70538181]
["bitfinex","ETHUSD",1643491999454,9.06100001,2629.0,2628.8,0.40099423]
["bitfinex","ETHUSD",1643491999656,2.86100001,2629.0,2628.8,0.40099423]
["bitfinex","ETHUSD",1643492000058,2.86100001,2629.0,2628.2,0.70538181]
["bitfinex","ETHUSD",1643492000059,1.58979623,2628.9,2628.2,0.70538181]
["bitfinex","ETHUSD",1643492000958,1.58979623,2628.9,2627.8,3.6825]
["bitfinex","ETHUSD",1643492000959,1.88979623,2628.9,2627.8,3.6825]
["bitfinex","ETHUSD",1643492001162,0.3,2628.9,2627.8,3.6825]
["bitfinex","ETHUSD",1643492001461,3.16100001,2629.0,2628.1,0.3841619]
["bitfinex","ETHUSD",1643492001660,2.86100001,2629.0,2628.1,0.3841619]
["bitfinex","ETHUSD",1643492002259,2.24864507,2628.9,2628.1,0.3841619]
["bitfinex","ETHUSD",1643492002463,1.58989355,2628.8,2627.8,3.6825]
["bitfinex","ETHUSD",1643492002661,3.23520138,2628.7,2627.8,3.6825]
["bitfinex","ETHUSD",1643492002862,1.58989355,2628.6,2627.8,3.6825]
["bitfinex","ETHUSD",1643492003095,2.2840528,2628.5,2627.3,1.3639352]
["bitfinex","ETHUSD",1643492003293,3.1330528,2628.5,2627.3,1.3639352]
["bitfinex","ETHUSD",1643492003490,1.59015759,2628.4,2627.3,1.3639352]
["bitfinex","ETHUSD",1643492003691,1.59015759,2628.4,2627.6,0.37740218]
["bitfinex","ETHUSD",1643492003692,2.25903006,2628.3,2627.6,0.37740218]
["bitfinex","ETHUSD",1643492003891,0.549,2628.4,2627.6,1.278948]
["bitfinex","ETHUSD",1643492004093,0.849,2628.4,2627.6,1.278948]
["bitfinex","ETHUSD",1643492004291,0.849,2628.4,2627.6,0.37740218]
["bitfinex","ETHUSD",1643492004996,2.16628836,2628.3,2627.6,0.37740218]
["bitfinex","ETHUSD",1643492005193,0.849,2628.4,2627.6,0.37740218]
["bitfinex","ETHUSD",1643492005394,0.3523519,2628.0,2627.3,0.1549352]
["bitfinex","ETHUSD",1643492006197,2.13745927,2628.3,2627.3,0.1549352]
["bitfinex","ETHUSD",1643492006394,2.18525955,2628.3,2627.3,0.1549352]
["bitfinex","ETHUSD",1643492006607,0.3,2628.3,2627.3,0.1549352]
["bitfinex","ETHUSD",1643492006888,2.21848223,2628.3,2627.3,0.1549352]
["bitfinex","ETHUSD",1643492007093,0.849,2628.4,2627.3,0.1549352]
["bitfinex","ETHUSD",1643492007495,0.849,2628.4,2627.9,0.3697075]
["bitfinex","ETHUSD",1643492007496,0.38784712,2628.3,2627.9,0.3697075]
["bitfinex","ETHUSD",1643492007694,0.38784712,2628.3,2627.6,0.87684622]
["bitfinex","ETHUSD",1643492007893,0.38784712,2628.3,2627.6,0.87590436]
["bitfinex","ETHUSD",1643492008394,2.59953546,2628.3,2627.3,0.1549352]
["bitfinex","ETHUSD",1643492008793,2.59953546,2628.3,2627.6,0.44376476]
["bitfinex","ETHUSD",1643492009998,0.38784712,2628.3,2627.6,0.44376476]
["bitfinex","ETHUSD",1643492010197,0.38464127,2627.9,2627.3,0.1549352]
["bitfinex","ETHUSD",1643492010398,0.38464127,2627.9,2626.8,3.6026]
["bitfinex","ETHUSD",1643492010603,0.549,2627.8,2626.8,3.6026]
["bitfinex","ETHUSD",1643492010800,2.69083,2627.8,2626.8,3.6026]
["bitfinex","ETHUSD",1643492011097,0.59743915,2627.8,2626.5,1.1488]
["bitfinex","ETHUSD",1643492011297,0.59743915,2627.8,2627.1,0.44543432]
["bitfinex","ETHUSD",1643492011298,0.36989908,2627.5,2627.1,0.44543432]
["bitfinex","ETHUSD",1643492011498,0.91889908,2627.5,2627.1,0.44543432]
["bitfinex","ETHUSD",1643492011697,1.21889908,2627.5,2627.1,0.44543432]
["bitfinex","ETHUSD",1643492011899,1.21889908,2627.5,2626.8,0.69646828]
["bitfinex","ETHUSD",1643492013101,0.849,2627.5,2627.2,0.44891123]
["bitfinex","ETHUSD",1643492013303,0.59262,2627.8,2627.2,0.44891123]
["bitfinex","ETHUSD",1643492013501,0.549,2628.1,2627.2,0.44891123]
["bitfinex","ETHUSD",1643492013902,0.3,2628.1,2627.2,0.44891123]
["bitfinex","ETHUSD",1643492014101,0.40553461,2627.9,2627.4,0.82329621]
["bitfinex","ETHUSD",1643492014343,0.40553461,2627.9,2627.2,0.44891123]
["bitfinex","ETHUSD",1643492014544,0.40553461,2627.9,2627.2,0.39891123]
["bitfinex","ETHUSD",1643492014748,0.01268379,2627.6,2626.5,1.1488]
["bitfinex","ETHUSD",1643492015551,0.01268379,2627.6,2626.8,0.80560077]
["bitfinex","ETHUSD",1643492015951,0.35954297,2627.4,2627.0,0.40377999]
["bitfinex","ETHUSD",1643492016347,0.01268379,2627.6,2627.0,0.40377999]
["bitfinex","ETHUSD",1643492016749,0.64362,2627.8,2627.0,0.40377999]
["bitfinex","ETHUSD",1643492016950,0.34362,2627.8,2627.0,0.40377999]
["bitfinex","ETHUSD",1643492017351,0.3,2627.9,2627.0,0.40377999]
["bitfinex","ETHUSD",1643492017552,1.04362,2628.1,2627.4,0.37360621]
["bitfinex","ETHUSD",1643492017553,0.32845352,2627.8,2627.4,0.37360621]
["bitfinex","ETHUSD",1643492017753,0.32845352,2627.8,2627.2,0.81708156]
["bitfinex","ETHUSD",1643492018000,0.62845352,2627.8,2626.5,1.4488]
["bitfinex","ETHUSD",1643492018494,0.62845352,2627.8,2626.5,1.63926]
["bitfinex","ETHUSD",1643492019195,0.36873605,2627.4,2627.1,0.3567094]
["bitfinex","ETHUSD",1643492019395,0.36873605,2627.4,2626.5,1.1488]
["bitfinex","ETHUSD",1643492019599,0.36873605,2627.4,2626.5,1.0488]
["bitfinex","ETHUSD",1643492019998,0.36873605,2627.4,2627.0,0.01274889]
["bitfinex","ETHUSD",1643492020199,0.66873605,2627.4,2626.3,0.57543078]
["bitfinex","ETHUSD",1643492020403,0.549,2627.3,2626.5,0.38740274]
["bitfinex","ETHUSD",1643492021401,0.37209085,2627.1,2626.5,0.38740274]
["bitfinex","ETHUSD",1643492021599,0.67209085,2627.1,2626.5,0.38740274]
["bitfinex","ETHUSD",1643492021846,0.67209085,2627.1,2626.3,0.57543078]
["bitfinex","ETHUSD",1643492022047,0.04362,2627.0,2626.3,0.57543078]
["bitfinex","ETHUSD",1643492022648,2.15739723,2627.0,2626.3,0.57543078]
["bitfinex","ETHUSD",1643492022848,2.15739723,2627.0,2626.6,0.36555549]
["bitfinex","ETHUSD",1643492023053,0.67209085,2627.1,2626.4,0.69880199]
["bitfinex","ETHUSD",1643492023451,2.17662248,2627.0,2626.3,0.57543078]
["bitfinex","ETHUSD",1643492023650,0.67209085,2627.1,2626.3,0.57543078]
["bitfinex","ETHUSD",1643492023854,2.15620072,2627.0,2626.3,0.57543078]
["bitfinex","ETHUSD",1643492024051,0.39400042,2626.7,2626.4,0.3906337]
["bitfinex","ETHUSD",1643492024252,0.39400042,2626.7,2626.1,0.17639994]
["bitfinex","ETHUSD",1643492024452,0.39400042,2626.7,2625.4,1.126]
["bitfinex","ETHUSD",1643492024453,9.05,2626.5,2625.4,1.126]
["bitfinex","ETHUSD",1643492024655,9.05,2626.5,2625.2,3.64311892]
["bitfinex","ETHUSD",1643492024656,2.10573676,2626.4,2625.2,3.64311892]
["bitfinex","ETHUSD",1643492024855,2.14016214,2626.3,2625.2,3.6406]
["bitfinex","ETHUSD",1643492025054,0.849,2626.3,2625.2,3.6406]
["bitfinex","ETHUSD",1643492025254,0.40972135,2625.8,2625.4,0.32207146]
["bitfinex","ETHUSD",1643492025488,0.71473589,2625.8,2625.0,7.14107138]
["bitfinex","ETHUSD",1643492025691,0.71473589,2625.8,2625.0,0.868511]
["bitfinex","ETHUSD",1643492026292,0.35849123,2625.3,2625.0,0.01]
["bitfinex","ETHUSD",1643492027098,0.35849123,2625.3,2625.0,0.01094754]
["bitfinex","ETHUSD",1643492027295,0.87976097,2625.7,2625.0,0.01094754]
["bitfinex","ETHUSD",1643492027496,1.17976097,2625.7,2625.0,0.01094754]
["bitfinex","ETHUSD",1643492027895,0.87976097,2625.7,2625.0,0.01094754]
["bitfinex","ETHUSD",1643492028298,1.17976097,2625.7,2625.0,0.01094754]
["bitfinex","ETHUSD",1643492028495,0.34950871,2625.3,2625.0,0.01094754]
["bitfinex","ETHUSD",1643492029098,0.64950871,2625.3,2625.0,0.01094754]
["bitfinex","ETHUSD",1643492029354,9.05,2625.1,2625.0,0.01094754]
["bitfinex","ETHUSD",1643492029552,9.35,2625.1,2625.0,0.01094754]
["bitfinex","ETHUSD",1643492029754,9.09362,2625.1,2625.0,0.01094754]
["bitfinex","ETHUSD",1643492029955,11.74572446,2625.1,2625.0,0.01094754]
["bitfinex","ETHUSD",1643492030457,10.74572446,2625.1,2625.0,0.01094754]
["bitfinex","ETHUSD",1643492030656,11.74572446,2625.1,2625.0,4.754e-05]
["bitfinex","ETHUSD",1643492030858,10.94262,2625.1,2625.0,4.754e-05]
["bitfinex","ETHUSD",1643492031056,9.05,2625.0,2623.7,0.7053396]
["bitfinex","ETHUSD",1643492031258,9.05,2625.0,2623.7,0.70628715]
["bitfinex","ETHUSD",1643492031259,4.08734504,2624.9,2623.7,0.70628715]
["bitfinex","ETHUSD",1643492031459,5.08734504,2624.9,2623.7,0.70628715]
["bitfinex","ETHUSD",1643492031655,0.01080471,2624.8,2623.7,0.70628715]
["bitfinex","ETHUSD",1643492031856,0.549,2624.7,2623.8,0.43195882]
["bitfinex","ETHUSD",1643492032058,0.549,2624.7,2623.8,0.43290639]
["bitfinex","ETHUSD",1643492032458,9.05,2624.5,2623.7,0.7053396]
["bitfinex","ETHUSD",1643492032658,3.09222451,2624.4,2623.7,0.70628717]
["bitfinex","ETHUSD",1643492033127,3.39222451,2624.4,2623.7,0.70628717]
["bitfinex","ETHUSD",1643492033319,0.83193688,2624.2,2623.7,0.70628717]
["bitfinex","ETHUSD",1643492033526,5.25513979,2623.8,2623.7,0.70628717]
["bitfinex","ETHUSD",1643492033720,5.25513979,2623.8,2623.7,0.70628719]
["bitfinex","ETHUSD",1643492035621,5.55513979,2623.8,2623.7,0.70628721]
["bitfinex","ETHUSD",1643492035820,5.25513979,2623.8,2623.7,0.70628721]
["bitfinex","ETHUSD",1643492036621,0.35513979,2623.8,2623.7,0.70628721]
["bitfinex","ETHUSD",1643492037256,0.0559609,2624.5,2623.7,0.70628721]
["bitfinex","ETHUSD",1643492037446,0.27639994,2624.6,2623.7,0.70628721]
["bitfinex","ETHUSD",1643492037848,0.27639994,2624.6,2623.7,0.70628723]
["bitfinex","ETHUSD",1643492038050,0.32001994,2624.6,2623.7,0.70628723]
["bitfinex","ETHUSD",1643492038254,0.78734011,2624.0,2623.7,0.70628723]
["bitfinex","ETHUSD",1643492038452,0.40393162,2624.5,2623.7,0.70628725]
["bitfinex","ETHUSD",1643492038453,3.74507909,2623.8,2623.7,0.70628725]
["bitfinex","ETHUSD",1643492038854,0.59262,2624.4,2623.7,0.70628725]
["bitfinex","ETHUSD",1643492039552,0.7471806,2624.3,2623.7,0.70628725]
["bitfinex","ETHUSD",1643492039751,2.55997039,2624.3,2623.7,0.70628725]
["bitfinex","ETHUSD",1643492039951,2.25997039,2624.3,2623.7,0.70628725]
["bitfinex","ETHUSD",1643492040154,0.35529529,2623.9,2623.7,0.70628725]
["bitfinex","ETHUSD",1643492040595,0.65529529,2623.9,2622.5,3.322]
["bitfinex","ETHUSD",1643492040795,0.65529529,2623.9,2622.4,0.56476163]
["bitfinex","ETHUSD",1643492040796,0.01227858,2623.7,2622.4,0.56476163]
["bitfinex","ETHUSD",1643492041002,0.59262,2623.6,2622.4,0.56224271]
["bitfinex","ETHUSD",1643492041397,0.89262,2623.6,2622.4,0.56224271]
["bitfinex","ETHUSD",1643492041597,0.43802937,2623.1,2622.7,0.37867888]
["bitfinex","ETHUSD",1643492042093,0.43802937,2623.1,2622.4,1.24789727]
["bitfinex","ETHUSD",1643492042496,0.43802937,2623.1,2621.9,18.37138564]
["bitfinex","ETHUSD",1643492042693,0.549,2623.4,2622.5,0.87379192]
["bitfinex","ETHUSD",1643492042895,0.3,2623.6,2622.2,0.19046]
["bitfinex","ETHUSD",1643492043097,2.1757222,2623.7,2622.2,0.19046]
["bitfinex","ETHUSD",1643492043297,2.1757222,2623.7,2622.0,4.1583]
["bitfinex","ETHUSD",1643492043298,2.5193422,2623.7,2622.0,3.1583]
["bitfinex","ETHUSD",1643492043497,0.55393279,2623.6,2622.0,3.1583]
["bitfinex","ETHUSD",1643492043696,2.53296694,2623.5,2622.0,3.1583]
["bitfinex","ETHUSD",1643492043899,3.08196694,2623.5,2622.0,3.1583]
["bitfinex","ETHUSD",1643492044098,0.34034077,2622.7,2622.3,0.32292476]
["bitfinex","ETHUSD",1643492044553,1.0,2623.4,2622.3,0.32292476]
["bitfinex","ETHUSD",1643492044957,0.3,2623.4,2622.3,0.32292476]
["bitfinex","ETHUSD",1643492045653,0.3,2623.4,2622.2,0.76577843]
["bitfinex","ETHUSD",1643492045654,0.41668829,2623.1,2622.2,0.76577843]
["bitfinex","ETHUSD",1643492047060,0.41668829,2623.1,2622.5,0.42232987]
["bitfinex","ETHUSD",1643492047662,0.41668829,2623.1,2622.6,0.71814962]
["bitfinex","ETHUSD",1643492048101,0.41668829,2623.1,2622.0,3.8422]
["bitfinex","ETHUSD",1643492048601,0.41668829,2623.1,2622.0,3.7922]
["bitfinex","ETHUSD",1643492049201,0.41668829,2623.1,2622.5,0.35855957]
["bitfinex","ETHUSD",1643492049702,8.9,2623.3,2622.0,2.15075957]
["bitfinex","ETHUSD",1643492049902,2.14944557,2623.2,2622.0,2.15075957]
["bitfinex","ETHUSD",1643492050201,2.44944557,2623.2,2622.3,0.76422392]
["bitfinex","ETHUSD",1643492050402,2.47318013,2623.2,2622.3,0.76422392]
["bitfinex","ETHUSD",1643492050602,0.34195234,2622.9,2622.5,0.39147649]
["bitfinex","ETHUSD",1643492052048,0.34195234,2622.9,2622.0,2.15075957]
["bitfinex","ETHUSD",1643492052245,0.34195234,2622.9,2621.9,7.49202564]
["bitfinex","ETHUSD",1643492052445,2.0,2622.0,2621.9,7.49202564]
["bitfinex","ETHUSD",1643492052745,2.0,2622.0,2621.9,0.01282564]
["bitfinex","ETHUSD",1643492052943,2.0,2622.0,2621.9,1.2225546]
["bitfinex","ETHUSD",1643492056017,2.0,2622.0,2621.9,1.20972896]
["bitfinex","ETHUSD",1643492056718,2.0,2622.0,2621.9,2.40018896]
["bitfinex","ETHUSD",1643492057317,2.0,2622.0,2621.9,1.52717749]
["bitfinex","ETHUSD",1643492057516,2.0,2622.0,2621.9,1.12698853]
["bitfinex","ETHUSD",1643492057917,2.0,2622.0,2621.9,1.27394853]
["bitfinex","ETHUSD",1643492058122,2.0,2622.0,2621.9,1.12698853]
["bitfinex","ETHUSD",1643492058521,2.0,2622.0,2621.9,1.27394853]
["bitfinex","ETHUSD",1643492059124,0.549,2624.1,2622.0,30.41]
["bitfinex","ETHUSD",1643492059366,1.27252271,2624.6,2622.9,0.01808336]
["bitfinex","ETHUSD",1643492059367,0.27639994,2624.6,2622.9,0.01808336]
["bitfinex","ETHUSD",1643492059566,0.27639994,2624.6,2623.0,0.14696]
["bitfinex","ETHUSD",1643492059864,0.27639994,2624.6,2623.1,0.549]
["bitfinex","ETHUSD",1643492060266,0.73299674,2624.5,2623.6,0.75263647]
["bitfinex","ETHUSD",1643492060467,0.27639994,2624.6,2623.6,0.75263647]
["bitfinex","ETHUSD",1643492060666,0.27639994,2624.6,2624.1,0.33969587]
["bitfinex","ETHUSD",1643492060866,0.27639994,2624.6,2624.1,0.3956442]
["bitfinex","ETHUSD",1643492060867,9.05,2624.5,2624.1,0.3956442]
["bitfinex","ETHUSD",1643492061666,9.05,2624.5,2623.2,6.90059276]
["bitfinex","ETHUSD",1643492061970,2.0,2624.0,2623.2,6.90059276]
["bitfinex","ETHUSD",1643492062267,2.0,2624.0,2623.2,0.00629276]
["bitfinex","ETHUSD",1643492062767,2.0,2624.0,2623.7,0.79578979]
["bitfinex","ETHUSD",1643492064009,2.0,2624.0,2623.3,0.36803534]
["bitfinex","ETHUSD",1643492065108,0.36466765,2623.6,2623.3,0.36803534]
["bitfinex","ETHUSD",1643492065308,2.0,2624.0,2622.9,0.01234204]
["bitfinex","ETHUSD",1643492065507,2.0,2624.0,2622.6,13.71]
["bitfinex","ETHUSD",1643492065508,3.6,2624.0,2622.6,13.71]
["bitfinex","ETHUSD",1643492065707,0.56164456,2623.9,2622.6,13.71]
["bitfinex","ETHUSD",1643492065911,0.19058,2623.8,2622.6,2.4325]
["bitfinex","ETHUSD",1643492066106,1.56164456,2623.9,2623.2,0.88390442]
["bitfinex","ETHUSD",1643492066107,0.549,2623.7,2623.2,0.88390442]
["bitfinex","ETHUSD",1643492066309,2.549,2624.0,2623.2,0.88390442]
["bitfinex","ETHUSD",1643492066508,2.36066799,2624.0,2623.6,0.38927211]
["bitfinex","ETHUSD",1643492066771,2.0,2624.0,2623.6,0.38927211]
["bitfinex","ETHUSD",1643492066971,2.0,2624.0,2623.2,0.88390442]
["bitfinex","ETHUSD",1643492067571,2.0,2624.0,2622.9,7.32]
["bitfinex","ETHUSD",1643492067572,1.59274037,2623.9,2622.9,7.32]
["bitfinex","ETHUSD",1643492067870,1.59274037,2623.9,2622.6,2.5920124]
["bitfinex","ETHUSD",1643492067871,0.3,2623.9,2622.6,2.4450524]
["bitfinex","ETHUSD",1643492068075,0.3,2623.9,2623.0,0.36129634]
["bitfinex","ETHUSD",1643492068076,0.36442758,2623.4,2623.0,0.36129634]
["bitfinex","ETHUSD",1643492068376,1.79058,2623.9,2623.0,0.36129634]
["bitfinex","ETHUSD",1643492068377,0.79058,2623.9,2623.0,0.36129634]
["bitfinex","ETHUSD",1643492068575,0.3,2623.9,2623.0,0.36129634]
["bitfinex","ETHUSD",1643492068977,2.3,2624.0,2623.0,0.36129634]
["bitfinex","ETHUSD",1643492069176,2.6,2624.0,2623.0,0.36129634]
["bitfinex","ETHUSD",1643492069375,0.40938253,2623.6,2622.6,2.4325]
["bitfinex","ETHUSD",1643492069977,0.40938253,2623.6,2623.0,0.76355478]
["bitfinex","ETHUSD",1643492070377,0.19058,2623.9,2623.0,0.76355478]
["bitfinex","ETHUSD",1643492070600,1.59268736,2623.8,2623.0,0.76355478]
["bitfinex","ETHUSD",1643492070899,1.89268736,2623.8,2623.0,0.76355478]
["bitfinex","ETHUSD",1643492071102,0.82572932,2623.7,2622.6,2.4325]
["bitfinex","ETHUSD",1643492071502,0.31798751,2623.4,2622.6,2.4325]
["bitfinex","ETHUSD",1643492071704,0.3,2623.7,2622.6,2.4325]
["bitfinex","ETHUSD",1643492071902,0.549,2623.8,2622.6,2.4325]
["bitfinex","ETHUSD",1643492072104,0.849,2623.8,2622.6,2.4325]
["bitfinex","ETHUSD",1643492072507,1.59270718,2623.7,2622.6,2.4325]
["bitfinex","ETHUSD",1643492072908,0.32055312,2623.4,2623.0,0.42130927]
["bitfinex","ETHUSD",1643492073106,0.849,2623.8,2623.0,0.42130927]
["bitfinex","ETHUSD",1643492073307,0.3,2623.8,2623.0,0.42130927]
["bitfinex","ETHUSD",1643492073509,0.49058,2623.9,2623.0,0.42130927]
["bitfinex","ETHUSD",1643492073709,1.59269185,2623.8,2623.0,0.42130927]
["bitfinex","ETHUSD",1643492074109,0.40699533,2623.4,2622.8,0.82481531]
["bitfinex","ETHUSD",1643492074750,1.59275984,2623.3,2622.8,0.82481531]
["bitfinex","ETHUSD",1643492075148,1.59275984,2623.3,2622.8,1.22423089]
["bitfinex","ETHUSD",1643492076050,0.70699533,2623.4,2622.8,1.22423089]
["bitfinex","ETHUSD",1643492076249,0.19058,2623.7,2622.8,1.22423089]
["bitfinex","ETHUSD",1643492076452,0.1496,2625.2,2622.8,1.22423089]
["bitfinex","ETHUSD",1643492076453,2.0,2624.0,2622.9,2.44011949]
["bitfinex","ETHUSD",1643492076651,2.0,2624.0,2622.8,1.22423089]
["bitfinex","ETHUSD",1643492076652,1.59246399,2623.9,2622.8,1.22423089]
["bitfinex","ETHUSD",1643492077453,0.33164466,2623.6,2623.3,0.32801036]
["bitfinex","ETHUSD",1643492077651,0.33164466,2623.6,2623.4,0.86666414]
["bitfinex","ETHUSD",1643492077850,2.0,2624.0,2623.4,0.86666414]
["bitfinex","ETHUSD",1643492078106,1.59256017,2623.9,2623.4,0.86666414]
["bitfinex","ETHUSD",1643492078309,1.60463589,2623.9,2622.4,1.79541454]
["bitfinex","ETHUSD",1643492078508,1.59256017,2623.8,2622.4,1.14696]
["bitfinex","ETHUSD",1643492078908,2.0,2624.0,2622.4,3.53424332]
["bitfinex","ETHUSD",1643492078909,1.59256017,2623.7,2622.4,3.53424332]
["bitfinex","ETHUSD",1643492079115,2.0,2624.0,2622.4,3.53424332]
["bitfinex","ETHUSD",1643492079116,1.59256017,2623.6,2622.4,1.39565522]
["bitfinex","ETHUSD",1643492079307,1.59256017,2623.6,2622.3,19.64275932]
["bitfinex","ETHUSD",1643492079308,0.4055029,2623.2,2622.8,0.37661483]
["bitfinex","ETHUSD",1643492079509,1.59256017,2623.5,2622.8,0.37661483]
["bitfinex","ETHUSD",1643492079709,1.59275557,2623.4,2622.8,0.37661483]
["bitfinex","ETHUSD",1643492079908,3.54713346,2624.0,2622.8,0.37661483]
["bitfinex","ETHUSD",1643492080114,1.59267121,2623.9,2622.8,0.37661483]
["bitfinex","ETHUSD",1643492080509,0.44429107,2623.6,2623.3,0.42631089]
["bitfinex","ETHUSD",1643492080710,0.44429107,2623.6,2622.4,0.14696]
["bitfinex","ETHUSD",1643492080711,1.59267121,2623.5,2622.4,0.14696]
["bitfinex","ETHUSD",1643492080911,1.59267121,2623.5,2622.3,10.62551892]
["bitfinex","ETHUSD",1643492081111,1.89267121,2623.5,2622.3,10.623]
["bitfinex","ETHUSD",1643492081311,1.59267121,2623.4,2622.3,10.623]
["bitfinex","ETHUSD",1643492081510,1.2469,2623.9,2622.4,2.53526602]
["bitfinex","ETHUSD",1643492081756,1.59264988,2623.8,2622.5,1.39975932]
["bitfinex","ETHUSD",1643492081956,1.59264988,2623.7,2622.6,2.83164571]
["bitfinex","ETHUSD",1643492082155,2.0,2624.0,2622.7,0.14696]
["bitfinex","ETHUSD",1643492082359,1.59257672,2623.9,2622.7,1.14696]
["bitfinex","ETHUSD",1643492082556,2.00780257,2623.9,2623.6,0.44104378]
["bitfinex","ETHUSD",1643492082759,2.0,2624.0,2623.6,0.44104378]
["bitfinex","ETHUSD",1643492082760,1.59257672,2623.8,2623.6,1.3088827]
["bitfinex","ETHUSD",1643492082959,2.0,2624.0,2623.6,1.3088827]
["bitfinex","ETHUSD",1643492084262,2.42697733,2624.0,2623.6,1.3088827]
["bitfinex","ETHUSD",1643492084463,2.0,2624.0,2623.6,1.3088827]
["bitfinex","ETHUSD",1643492084661,2.0,2624.0,2623.6,1.6088827]
["bitfinex","ETHUSD",1643492084864,2.0,2624.0,2623.7,0.549]
["bitfinex","ETHUSD",1643492085709,2.0,2624.0,2623.7,0.69596]
["bitfinex","ETHUSD",1643492085910,2.0,2624.0,2623.7,0.78160522]
["bitfinex","ETHUSD",1643492086208,2.0,2624.0,2623.9,3.65]
["bitfinex","ETHUSD",1643492086613,2.0,2624.0,2623.7,0.69596]
["bitfinex","ETHUSD",1643492086815,2.0,2624.0,2623.7,0.549]
["bitfinex","ETHUSD",1643492087214,2.0,2624.0,2623.6,1.4558427]
["bitfinex","ETHUSD",1643492087413,2.0,2624.0,2623.6,2.7558427]
["bitfinex","ETHUSD",1643492088113,1.99875892,2624.0,2623.6,2.7558427]
["bitfinex","ETHUSD",1643492088314,1.99875892,2624.0,2623.6,3.0558427]
["bitfinex","ETHUSD",1643492088514,1.99875892,2624.0,2623.6,1.3088827]
["bitfinex","ETHUSD",1643492089114,1.99875892,2624.0,2623.7,0.14696]
["bitfinex","ETHUSD",1643492090262,1.99875892,2624.0,2623.6,1.3088827]
["bitfinex","ETHUSD",1643492090861,1.99875892,2624.0,2623.7,0.14696]
["bitfinex","ETHUSD",1643492091060,1.99875892,2624.0,2623.6,1.3088827]
["bitfinex","ETHUSD",1643492092463,0.39502916,2623.8,2623.6,0.44104378]
["bitfinex","ETHUSD",1643492092663,1.99875892,2624.0,2623.6,0.44104378]
["bitfinex","ETHUSD",1643492093504,1.99875892,2624.0,2623.7,0.80431127]
["bitfinex","ETHUSD",1643492093905,1.99875892,2624.0,2623.6,0.44104378]
["bitfinex","ETHUSD",1643492095108,1.99875892,2624.0,2623.7,0.92461537]
["bitfinex","ETHUSD",1643492100812,1.94875892,2624.0,2623.7,0.92461537]
["bitfinex","ETHUSD",1643492110428,1.89875892,2624.0,2623.7,0.92461537]
["bitfinex","ETHUSD",1643492114675,2.11838859,2625.1,2623.9,0.14696]
["bitfinex","ETHUSD",1643492114876,1.59210835,2625.0,2623.9,0.15497558]
["bitfinex","ETHUSD",1643492115076,1.59210835,2624.9,2624.0,0.549]
["bitfinex","ETHUSD",1643492115273,2.77039334,2625.5,2624.0,0.549]
["bitfinex","ETHUSD",1643492115502,1.59205099,2625.4,2624.0,0.549]
["bitfinex","ETHUSD",1643492115805,1.59205099,2625.4,2624.7,0.39957269]
["bitfinex","ETHUSD",1643492115806,0.42868551,2625.0,2624.7,0.39957269]
["bitfinex","ETHUSD",1643492116003,1.59205099,2624.9,2624.6,0.81011056]
["bitfinex","ETHUSD",1643492116803,1.59205099,2624.9,2624.0,4.4937]
["bitfinex","ETHUSD",1643492116804,3.5,2624.8,2624.5,0.8004093]
["bitfinex","ETHUSD",1643492117005,0.42868551,2625.0,2624.5,0.8004093]
["bitfinex","ETHUSD",1643492117204,1.59208725,2624.9,2624.5,0.8004093]
["bitfinex","ETHUSD",1643492118005,0.69813346,2625.5,2624.5,0.8004093]
["bitfinex","ETHUSD",1643492118211,1.83343346,2625.6,2624.9,0.7158094]
["bitfinex","ETHUSD",1643492118411,1.89202583,2625.5,2624.1,1.3]
["bitfinex","ETHUSD",1643492118612,1.59202583,2625.4,2624.1,1.3]
["bitfinex","ETHUSD",1643492118812,0.39981627,2625.0,2624.6,0.37224195]
["bitfinex","ETHUSD",1643492119453,3.10751957,2625.6,2624.6,0.37224195]
["bitfinex","ETHUSD",1643492119653,1.59200009,2625.5,2624.9,0.84782732]
["bitfinex","ETHUSD",1643492120455,7.13291458,2625.0,2624.2,1.2041]
["bitfinex","ETHUSD",1643492120657,7.13291458,2625.0,2623.6,1.0]
["bitfinex","ETHUSD",1643492120658,3.81443314,2624.9,2623.6,1.2041]
["bitfinex","ETHUSD",1643492120955,0.01281008,2624.4,2623.4,10.3506]
["bitfinex","ETHUSD",1643492121156,1.59200009,2624.3,2623.4,10.3506]
["bitfinex","ETHUSD",1643492121355,1.59200009,2624.3,2623.3,6.1122]
["bitfinex","ETHUSD",1643492121756,3.26866763,2624.8,2623.5,1.09358526]
["bitfinex","ETHUSD",1643492121955,1.59224216,2624.7,2623.5,1.09358526]
["bitfinex","ETHUSD",1643492122756,0.88172593,2624.6,2623.5,0.378398]
["bitfinex","ETHUSD",1643492123003,1.59224216,2624.7,2623.5,0.378398]
["bitfinex","ETHUSD",1643492123004,1.59224216,2624.5,2623.8,0.67587292]
["bitfinex","ETHUSD",1643492123209,1.49010047,2624.8,2623.8,0.67587292]
["bitfinex","ETHUSD",1643492123410,1.59223471,2624.7,2623.8,0.67587292]
["bitfinex","ETHUSD",1643492123610,1.59223471,2624.6,2623.8,0.67587292]
["bitfinex","ETHUSD",1643492123810,0.43483153,2624.3,2623.8,0.67587292]
["bitfinex","ETHUSD",1643492124809,0.43483153,2624.3,2623.8,1.10709562]
["bitfinex","ETHUSD",1643492125012,0.43483153,2624.3,2623.5,3.1447]
["bitfinex","ETHUSD",1643492125210,0.43483153,2624.3,2623.4,2.32206]
["bitfinex","ETHUSD",1643492125410,0.43483153,2624.3,2623.4,2.62206]
["bitfinex","ETHUSD",1643492126010,0.43483153,2624.3,2623.8,0.3377296]
["bitfinex","ETHUSD",1643492126212,1.1624,2624.8,2623.8,0.3377296]
["bitfinex","ETHUSD",1643492126213,1.1624,2624.8,2624.2,0.71455833]
["bitfinex","ETHUSD",1643492126411,1.59209113,2624.7,2624.2,0.71455833]
["bitfinex","ETHUSD",1643492126610,1.59209113,2624.6,2624.2,0.71455833]
["bitfinex","ETHUSD",1643492126864,6.19250944,2625.0,2624.2,0.71455833]
["bitfinex","ETHUSD",1643492127064,1.59208327,2624.9,2624.2,0.71455833]
["bitfinex","ETHUSD",1643492127262,0.41894516,2624.3,2623.8,1.3377296]
["bitfinex","ETHUSD",1643492127463,0.41894516,2624.3,2623.9,0.14696]
["bitfinex","ETHUSD",1643492127663,6.19250944,2625.0,2623.9,0.14696]
["bitfinex","ETHUSD",1643492127864,1.59203453,2624.9,2623.9,0.14696]
["bitfinex","ETHUSD",1643492128270,2.46577186,2624.9,2624.1,0.78748748]
["bitfinex","ETHUSD",1643492128469,1.59203453,2624.8,2624.1,0.78748748]
["bitfinex","ETHUSD",1643492128868,1.59203453,2624.8,2624.1,1.08748748]
["bitfinex","ETHUSD",1643492129473,0.38588238,2624.7,2624.4,0.43815345]
["bitfinex","ETHUSD",1643492131606,0.38588238,2624.7,2624.1,1.08748748]
["bitfinex","ETHUSD",1643492132809,1.15050253,2624.7,2623.9,0.14696]
["bitfinex","ETHUSD",1643492133007,1.59213063,2624.6,2623.8,1.0]
["bitfinex","ETHUSD",1643492133211,1.59213063,2624.6,2623.7,2.6861]
["bitfinex","ETHUSD",1643492133712,1.59213063,2624.6,2623.7,1.1861]
["bitfinex","ETHUSD",1643492134011,1.56814222,2624.0,2623.9,1.35625998]
["bitfinex","ETHUSD",1643492135261,1.56814222,2624.0,2623.9,0.90626996]
["bitfinex","ETHUSD",1643492135459,1.56814222,2624.0,2623.6,2.5]
["bitfinex","ETHUSD",1643492135660,1.56814222,2624.0,2623.6,2.8]
["bitfinex","ETHUSD",1643492136464,1.56814222,2624.0,2623.9,1.5]
["bitfinex","ETHUSD",1643492137065,1.56814222,2624.0,2623.9,1.49901793]
["bitfinex","ETHUSD",1643492137465,1.56814222,2624.0,2623.8,1.16186712]
["bitfinex","ETHUSD",1643492138615,1.56814222,2624.0,2623.9,1.5]
["bitfinex","ETHUSD",1643492139316,1.56814222,2624.0,2623.9,2.94696]
["bitfinex","ETHUSD",1643492140518,1.56814222,2624.0,2623.9,1.44696]
["bitfinex","ETHUSD",1643492140918,1.56814222,2624.0,2623.9,1.14696]
["bitfinex","ETHUSD",1643492141422,1.56814222,2624.0,2623.8,1.16186712]
["bitfinex","ETHUSD",1643492141617,1.56814222,2624.0,2623.8,2.16186712]
["bitfinex","ETHUSD",1643492141852,1.56814222,2624.0,2623.9,0.14696]
["bitfinex","ETHUSD",1643492142458,1.56814222,2624.0,2623.9,3.14696]
["bitfinex","ETHUSD",1643492142856,1.56814222,2624.0,2623.9,4.14696]
["bitfinex","ETHUSD",1643492143258,1.56814222,2624.0,2623.9,2.14696]
["bitfinex","ETHUSD",1643492145606,1.56814222,2624.0,2623.8,1.86192644]
["bitfinex","ETHUSD",1643492146803,1.56814222,2624.0,2623.8,2.16192644]
["bitfinex","ETHUSD",1643492147607,1.56814222,2624.0,2623.9,1.5]
["bitfinex","ETHUSD",1643492148609,1.56814222,2624.0,2623.8,0.36192644]
["bitfinex","ETHUSD",1643492149009,1.56814222,2624.0,2623.8,1.14738336]
["bitfinex","ETHUSD",1643492149460,1.56814222,2624.0,2623.8,2.64738336]
["bitfinex","ETHUSD",1643492149860,1.56814222,2624.0,2623.9,1.0]
["bitfinex","ETHUSD",1643492150461,1.56814222,2624.0,2623.9,2.5]
["bitfinex","ETHUSD",1643492151060,1.56814222,2624.0,2623.9,2.8]
["bitfinex","ETHUSD",1643492153112,1.56814222,2624.0,2623.9,1.8]
["bitfinex","ETHUSD",1643492153309,1.56814222,2624.0,2623.9,1.5]
["bitfinex","ETHUSD",1643492153514,1.56814222,2624.0,2623.9,1.8]
["bitfinex","ETHUSD",1643492155009,1.56814222,2624.0,2623.9,2.53780323]
["bitfinex","ETHUSD",1643492155210,1.56814222,2624.0,2623.9,2.23780323]
["bitfinex","ETHUSD",1643492155413,1.56814222,2624.0,2623.9,3.53780323]
["bitfinex","ETHUSD",1643492156011,1.56814222,2624.0,2623.9,3.83780323]
["bitfinex","ETHUSD",1643492157055,1.56814222,2624.0,2623.9,3.1]
["bitfinex","ETHUSD",1643492157255,1.56814222,2624.0,2623.9,1.5]
["bitfinex","ETHUSD",1643492160507,1.56814222,2624.0,2623.9,1.8]
["bitfinex","ETHUSD",1643492162409,1.56814222,2624.0,2623.9,1.5]
["bitfinex","ETHUSD",1643492162609,1.56814222,2624.0,2623.9,1.8]
["bitfinex","ETHUSD",1643492162808,1.56814222,2624.0,2623.9,1.81205931]
["bitfinex","ETHUSD",1643492164660,1.56814222,2624.0,2623.9,1.51205931]
["bitfinex","ETHUSD",1643492166165,1.56814222,2624.0,2623.9,2.11205931]
["bitfinex","ETHUSD",1643492166363,1.56814222,2624.0,2623.9,1.51205931]
["bitfinex","ETHUSD",1643492166965,1.56814222,2624.0,2623.9,1.81205931]
["bitfinex","ETHUSD",1643492167663,1.56814222,2624.0,2623.9,1.95381089]
["bitfinex","ETHUSD",1643492168112,1.56680438,2624.0,2623.9,1.95381089]
["bitfinex","ETHUSD",1643492169912,1.56680438,2624.0,2623.9,1.51205931]
["bitfinex","ETHUSD",1643492170514,1.56680438,2624.0,2623.9,1.81205931]
["bitfinex","ETHUSD",1643492171515,1.56680438,2624.0,2623.9,2.14162141]
["bitfinex","ETHUSD",1643492172656,1.56680438,2624.0,2623.9,1.84162141]
["bitfinex","ETHUSD",1643492176615,1.56680438,2624.0,2623.9,2.14162141]
["bitfinex","ETHUSD",1643492177414,1.56680438,2624.0,2623.9,3.14162141]
["bitfinex","ETHUSD",1643492178321,1.56680438,2624.0,2623.9,2.14162141]
["bitfinex","ETHUSD",1643492178524,1.56680438,2624.0,2623.9,3.14162141]
["bitfinex","ETHUSD",1643492179961,1.56680438,2624.0,2623.9,3.44162141]
["bitfinex","ETHUSD",1643492180763,1.56680438,2624.0,2623.9,4.55353964]
["bitfinex","ETHUSD",1643492180964,1.56680438,2624.0,2623.9,3.14162141]
["bitfinex","ETHUSD",1643492181563,1.56680438,2624.0,2623.9,4.85353964]
["bitfinex","ETHUSD",1643492181765,1.56680438,2624.0,2623.9,3.85353964]
["bitfinex","ETHUSD",1643492181963,1.56680438,2624.0,2623.9,4.85353964]
["bitfinex","ETHUSD",1643492182164,1.56680438,2624.0,2623.9,3.55353964]
["bitfinex","ETHUSD",1643492182364,1.56680438,2624.0,2623.9,2.14162141]
["bitfinex","ETHUSD",1643492182566,1.56680438,2624.0,2623.9,4.55353964]
["bitfinex","ETHUSD",1643492182765,1.56680438,2624.0,2623.9,2.14162141]
["bitfinex","ETHUSD",1643492183012,1.56680438,2624.0,2623.9,3.14162141]
["bitfinex","ETHUSD",1643492183420,1.56680438,2624.0,2623.9,3.44162141]
["bitfinex","ETHUSD",1643492183819,1.56680438,2624.0,2623.9,0.91205931]
["bitfinex","ETHUSD",1643492184022,6.0,2623.9,2623.6,1.41191823]
["bitfinex","ETHUSD",1643492184218,6.0,2623.9,2623.3,1.41191823]
["bitfinex","ETHUSD",1643492184420,6.0,2623.9,2622.6,6.63344589]
["bitfinex","ETHUSD",1643492184421,1.59233016,2623.8,2623.2,1.41191823]
["bitfinex","ETHUSD",1643492184619,1.59233016,2623.8,2622.8,1.88255764]
["bitfinex","ETHUSD",1643492184620,6.5017,2623.9,2623.0,1.41191823]
["bitfinex","ETHUSD",1643492184916,6.5017,2623.9,2623.1,0.93822263]
["bitfinex","ETHUSD",1643492184917,0.35774786,2623.8,2623.1,0.93822263]
["bitfinex","ETHUSD",1643492185518,0.35774786,2623.8,2622.9,1.41191823]
["bitfinex","ETHUSD",1643492185719,2.61412718,2623.7,2622.8,1.41191823]
["bitfinex","ETHUSD",1643492185919,2.61412718,2623.7,2622.6,1.86017037]
["bitfinex","ETHUSD",1643492185920,1.60492121,2623.6,2622.6,1.86017037]
["bitfinex","ETHUSD",1643492186119,4.20667425,2623.5,2622.6,1.86017037]
["bitfinex","ETHUSD",1643492186322,0.549,2623.5,2622.6,1.41191823]
["bitfinex","ETHUSD",1643492186518,0.549,2623.5,2622.3,9.59191823]
["bitfinex","ETHUSD",1643492186519,0.72089052,2623.0,2622.3,9.59191823]
["bitfinex","ETHUSD",1643492186767,0.72089052,2623.0,2622.3,8.18]
["bitfinex","ETHUSD",1643492187368,9.05,2622.8,2622.3,6.49621155]
["bitfinex","ETHUSD",1643492187571,9.05,2622.8,2622.0,1.42191823]
["bitfinex","ETHUSD",1643492187572,0.42114562,2622.5,2622.0,0.01]
["bitfinex","ETHUSD",1643492189785,0.42114562,2622.5,2620.5,0.19838717]
["bitfinex","ETHUSD",1643492189786,9.05,2621.8,2620.5,0.19838717]
["bitfinex","ETHUSD",1643492189976,9.05,2621.8,2620.0,0.001]
["bitfinex","ETHUSD",1643492189977,0.00112474,2620.5,2620.4,3.27942276]
["bitfinex","ETHUSD",1643492190185,0.549,2621.1,2620.7,0.0008]
["bitfinex","ETHUSD",1643492190389,7.0,2620.5,2620.1,1.4054669]
["bitfinex","ETHUSD",1643492190619,7.0,2620.5,2619.5,0.7053396]
["bitfinex","ETHUSD",1643492190620,9.05,2620.3,2619.5,1.17482856]
["bitfinex","ETHUSD",1643492190817,0.84946088,2620.1,2619.5,0.7053396]
["bitfinex","ETHUSD",1643492191021,0.72211379,2619.7,2619.5,0.7053396]
["bitfinex","ETHUSD",1643492191217,0.3297,2619.8,2618.5,6.8484]
["bitfinex","ETHUSD",1643492191218,8.75,2619.6,2618.5,6.8484]
["bitfinex","ETHUSD",1643492191416,8.75,2619.6,2618.4,22.23]
["bitfinex","ETHUSD",1643492191417,0.3297,2619.8,2618.9,54.17026115]
["bitfinex","ETHUSD",1643492191622,0.3297,2619.8,2618.5,4.39936588]
["bitfinex","ETHUSD",1643492191825,0.3297,2619.8,2618.3,3.10051199]
["bitfinex","ETHUSD",1643492191826,0.3297,2619.8,2618.3,10.42051199]
["bitfinex","ETHUSD",1643492192419,0.3297,2619.8,2618.9,0.81111795]
["bitfinex","ETHUSD",1643492193427,0.3297,2619.8,2619.3,0.87866411]
["bitfinex","ETHUSD",1643492193624,0.3297,2619.8,2618.3,25.87951199]
["bitfinex","ETHUSD",1643492194464,0.44706499,2619.6,2618.6,0.74937898]
["bitfinex","ETHUSD",1643492194663,0.83962655,2619.3,2618.6,0.74937898]
["bitfinex","ETHUSD",1643492194861,0.83962655,2619.3,2618.3,3.10051199]
["bitfinex","ETHUSD",1643492194862,0.41966336,2619.2,2618.3,3.10051199]
["bitfinex","ETHUSD",1643492195063,0.41966336,2619.2,2618.3,0.01221199]
["bitfinex","ETHUSD",1643492195264,0.41966336,2619.2,2617.8,7.32]
["bitfinex","ETHUSD",1643492195467,0.35322188,2618.8,2617.7,3.23312537]
["bitfinex","ETHUSD",1643492195666,2.0610402,2619.2,2617.9,0.04092649]
["bitfinex","ETHUSD",1643492195866,0.85200902,2619.3,2618.2,0.83619993]
["bitfinex","ETHUSD",1643492196064,0.71042636,2618.9,2618.2,0.83619993]
["bitfinex","ETHUSD",1643492196264,0.71042636,2618.9,2617.9,0.04092649]
["bitfinex","ETHUSD",1643492196869,0.36531424,2618.7,2617.9,0.04092649]
["bitfinex","ETHUSD",1643492197366,0.36531424,2618.7,2618.0,0.40895155]
["bitfinex","ETHUSD",1643492198423,0.83779299,2618.6,2618.0,0.35895155]
["bitfinex","ETHUSD",1643492198823,0.83779299,2618.6,2617.8,0.39422808]
["bitfinex","ETHUSD",1643492198824,1.64104845,2618.0,2617.8,0.39422808]
["bitfinex","ETHUSD",1643492199024,1.64104845,2618.0,2617.8,0.69422808]
["bitfinex","ETHUSD",1643492199226,1.64104845,2618.0,2617.8,0.3]
["bitfinex","ETHUSD",1643492199624,1.64104845,2618.0,2617.7,0.3]
["bitfinex","ETHUSD",1643492199824,1.64104845,2618.0,2617.6,0.64263176]
["bitfinex","ETHUSD",1643492200024,1.64104845,2618.0,2617.8,0.04149491]
["bitfinex","ETHUSD",1643492200225,1.64104845,2618.0,2617.7,0.04206333]
["bitfinex","ETHUSD",1643492200423,1.64104845,2618.0,2617.9,0.35012076]
["bitfinex","ETHUSD",1643492200625,1.64104845,2618.0,2617.7,0.04206333]
["bitfinex","ETHUSD",1643492201767,1.64104845,2618.0,2617.8,0.3347653]
["bitfinex","ETHUSD",1643492202166,1.64104845,2618.0,2617.8,0.6347653]
["bitfinex","ETHUSD",1643492202469,1.64104845,2618.0,2617.8,0.3347653]
["bitfinex","ETHUSD",1643492203372,1.64104845,2618.0,2617.7,0.04206333]
["bitfinex","ETHUSD",1643492203974,1.64104845,2618.0,2617.5,0.04320018]
["bitfinex","ETHUSD",1643492205376,0.38567506,2617.8,2617.5,0.04320018]
["bitfinex","ETHUSD",1643492205620,1.64104845,2618.0,2617.5,0.04320018]
["bitfinex","ETHUSD",1643492206621,1.64104845,2618.0,2617.8,0.33983718]
["bitfinex","ETHUSD",1643492207628,1.64104845,2618.0,2617.5,0.04320018]
["bitfinex","ETHUSD",1643492208029,1.64104845,2618.0,2617.4,0.7053396]
["bitfinex","ETHUSD",1643492208030,1.64104845,2618.0,2617.4,1.29853978]
["bitfinex","ETHUSD",1643492208429,1.64104845,2618.0,2617.6,0.95062338]
["bitfinex","ETHUSD",1643492208630,1.64104845,2618.0,2617.9,0.42539278]
["bitfinex","ETHUSD",1643492208830,1.64104845,2618.0,2617.6,0.95062338]
["bitfinex","ETHUSD",1643492209286,1.64104845,2618.0,2617.7,2.34838944]
["bitfinex","ETHUSD",1643492209483,0.549,2619.6,2617.7,2.34838944]
["bitfinex","ETHUSD",1643492209484,9.7841,2619.8,2617.8,9.05]
["bitfinex","ETHUSD",1643492209678,5.7858,2619.8,2618.2,0.01231561]
["bitfinex","ETHUSD",1643492209881,0.01298082,2619.6,2618.3,0.0103917]
["bitfinex","ETHUSD",1643492210079,0.38915596,2619.0,2618.5,0.41732973]
["bitfinex","ETHUSD",1643492210279,0.85620341,2618.9,2618.3,0.0103917]
["bitfinex","ETHUSD",1643492210680,0.56198082,2619.6,2618.3,0.0103917]
["bitfinex","ETHUSD",1643492211480,0.4056795,2619.1,2618.3,0.0103917]
["bitfinex","ETHUSD",1643492211780,0.56198082,2619.6,2618.3,1.24947649]
["bitfinex","ETHUSD",1643492211981,0.56198082,2619.6,2618.3,1.54947649]
["bitfinex","ETHUSD",1643492212582,0.56198082,2619.6,2618.3,1.24947649]
["bitfinex","ETHUSD",1643492212783,0.88359712,2619.7,2619.4,0.34883609]
["bitfinex","ETHUSD",1643492213018,1.9864,2620.1,2619.4,0.3]
["bitfinex","ETHUSD",1643492213019,0.9864,2620.1,2619.4,0.3]
["bitfinex","ETHUSD",1643492213220,0.9864,2620.1,2619.1,1.22054145]
["bitfinex","ETHUSD",1643492214020,0.9864,2620.1,2619.6,0.33106454]
["bitfinex","ETHUSD",1643492214619,0.9864,2620.1,2619.1,0.6]
["bitfinex","ETHUSD",1643492214620,0.99927372,2620.1,2619.1,0.6]
["bitfinex","ETHUSD",1643492214823,0.99927372,2620.1,2618.9,0.3]
["bitfinex","ETHUSD",1643492215023,0.99927372,2620.1,2618.7,0.3]
["bitfinex","ETHUSD",1643492215220,0.99927372,2620.1,2618.8,2.44904681]
["bitfinex","ETHUSD",1643492215421,0.99927372,2620.1,2618.8,1.0]
["bitfinex","ETHUSD",1643492215620,1.26441195,2619.8,2619.3,0.34321215]
["bitfinex","ETHUSD",1643492215820,0.99927372,2620.1,2619.3,0.34321215]
["bitfinex","ETHUSD",1643492216022,0.89927372,2620.1,2619.3,0.34321215]
["bitfinex","ETHUSD",1643492216523,0.89927372,2620.1,2619.3,0.64321215]
["bitfinex","ETHUSD",1643492216524,0.8864,2620.1,2619.3,0.64321215]
["bitfinex","ETHUSD",1643492216764,0.8864,2620.1,2619.9,0.28834896]
["bitfinex","ETHUSD",1643492216966,0.8864,2620.1,2618.9,1.0]
["bitfinex","ETHUSD",1643492217166,0.8864,2620.1,2618.9,1.3]
["bitfinex","ETHUSD",1643492217369,0.8864,2620.1,2618.9,1.6]
["bitfinex","ETHUSD",1643492217972,0.8864,2620.1,2619.8,0.35823262]
["bitfinex","ETHUSD",1643492219576,0.8864,2620.1,2619.7,0.91597943]
["bitfinex","ETHUSD",1643492222518,0.8864,2620.1,2619.7,1.21597943]
["bitfinex","ETHUSD",1643492222721,7.06738,2621.2,2619.7,1.21597943]
["bitfinex","ETHUSD",1643492222925,0.19058,2621.0,2619.7,1.21597943]
["bitfinex","ETHUSD",1643492223319,2.62098,2621.2,2619.7,1.21597943]
["bitfinex","ETHUSD",1643492223720,0.34429974,2620.5,2620.3,0.74830372]
["bitfinex","ETHUSD",1643492223919,0.90569437,2620.9,2620.3,0.74830372]
["bitfinex","ETHUSD",1643492224119,0.01209648,2620.9,2620.3,0.74830372]
["bitfinex","ETHUSD",1643492224776,0.19058,2621.2,2620.3,0.74830372]
["bitfinex","ETHUSD",1643492225182,0.39576617,2620.8,2620.3,0.74830372]
["bitfinex","ETHUSD",1643492229529,0.40791665,2620.8,2619.5,1.3]
["bitfinex","ETHUSD",1643492229731,0.41679279,2620.8,2619.5,1.3]
["bitfinex","ETHUSD",1643492229931,0.41188828,2620.8,2619.5,0.3]
["bitfinex","ETHUSD",1643492230132,0.41188828,2620.8,2619.4,1.3]
["bitfinex","ETHUSD",1643492230538,0.3997378,2620.8,2620.3,0.95313796]
["bitfinex","ETHUSD",1643492230734,0.39576617,2620.8,2620.3,0.95313796]
["bitfinex","ETHUSD",1643492233776,1.5945235,2620.7,2620.3,0.95313796]
["bitfinex","ETHUSD",1643492234976,1.5945235,2620.7,2620.3,1.27755489]
["bitfinex","ETHUSD",1643492235378,1.5945235,2621.2,2620.3,1.57755489]
["bitfinex","ETHUSD",1643492235832,1.5945235,2621.1,2620.3,1.57755489]
["bitfinex","ETHUSD",1643492236029,1.97778141,2621.0,2620.3,1.57755489]
["bitfinex","ETHUSD",1643492236229,1.5945235,2620.9,2619.9,4.5456]
["bitfinex","ETHUSD",1643492236433,0.48,2620.0,2619.9,3.3281]
["bitfinex","ETHUSD",1643492236631,0.48,2620.0,2619.5,4.4825]
["bitfinex","ETHUSD",1643492236831,0.48,2620.0,2619.6,1.0]
["bitfinex","ETHUSD",1643492237033,0.48,2620.0,2619.5,1.3]
["bitfinex","ETHUSD",1643492237233,0.47916939,2620.0,2619.7,0.40597852]
["bitfinex","ETHUSD",1643492237434,0.47916939,2620.0,2619.7,0.70597852]
["bitfinex","ETHUSD",1643492239272,0.42916939,2620.0,2619.7,1.00597852]
["bitfinex","ETHUSD",1643492239473,0.42916939,2620.0,2619.5,1.0]
["bitfinex","ETHUSD",1643492239674,0.42916939,2620.0,2619.3,7.0473]
["bitfinex","ETHUSD",1643492239876,0.42916939,2620.0,2618.9,1.2324]
["bitfinex","ETHUSD",1643492240473,0.36754506,2619.7,2619.2,0.43514106]
["bitfinex","ETHUSD",1643492240676,0.42916939,2620.0,2619.5,0.83303229]
["bitfinex","ETHUSD",1643492241272,0.42916939,2620.0,2618.9,1.2324]
["bitfinex","ETHUSD",1643492242076,0.42916939,2620.0,2618.9,2.8324]
["bitfinex","ETHUSD",1643492242478,0.37025465,2619.8,2619.5,0.74390478]
["bitfinex","ETHUSD",1643492243328,0.42916939,2620.0,2619.5,0.74390478]
["bitfinex","ETHUSD",1643492244528,4.2278,2620.9,2619.5,0.74390478]
["bitfinex","ETHUSD",1643492244529,0.71566263,2621.3,2620.0,9.05]
["bitfinex","ETHUSD",1643492244731,4.18411676,2621.5,2620.5,0.01207197]
["bitfinex","ETHUSD",1643492244732,1.59435614,2621.2,2620.5,0.01207197]
["bitfinex","ETHUSD",1643492244928,0.01247226,2621.5,2620.5,0.01207197]
["bitfinex","ETHUSD",1643492245127,0.01247226,2621.5,2620.5,0.56107197]
["bitfinex","ETHUSD",1643492245329,1.87446263,2622.2,2620.5,0.56644719]
["bitfinex","ETHUSD",1643492245529,4.59443737,2621.2,2621.1,0.75010503]
["bitfinex","ETHUSD",1643492245728,4.59443737,2621.2,2620.5,0.849]
["bitfinex","ETHUSD",1643492245928,4.59443737,2621.2,2620.1,3.29300993]
["bitfinex","ETHUSD",1643492245929,4.59443737,2621.2,2620.2,1.549]
["bitfinex","ETHUSD",1643492246128,4.59443737,2621.2,2620.3,0.6]
["bitfinex","ETHUSD",1643492246334,4.59443737,2621.2,2620.2,1.549]
["bitfinex","ETHUSD",1643492246335,4.59443737,2621.2,2620.2,0.849]
["bitfinex","ETHUSD",1643492246528,4.59443737,2621.2,2620.2,1.0]
["bitfinex","ETHUSD",1643492246782,0.32118463,2620.4,2620.2,0.549]
["bitfinex","ETHUSD",1643492246984,0.32118463,2620.4,2619.8,3.7732]
["bitfinex","ETHUSD",1643492247183,0.32118463,2620.4,2619.3,1.0]
["bitfinex","ETHUSD",1643492247184,0.32118463,2620.4,2619.3,1.549]
["bitfinex","ETHUSD",1643492247383,0.32118463,2620.4,2619.3,0.3]
["bitfinex","ETHUSD",1643492247785,0.44192678,2620.0,2619.5,0.34970828]
["bitfinex","ETHUSD",1643492247988,0.01279186,2620.6,2619.8,0.765288]
["bitfinex","ETHUSD",1643492248587,0.73958,2621.1,2619.8,0.765288]
["bitfinex","ETHUSD",1643492248788,1.59460178,2621.0,2619.8,0.765288]
["bitfinex","ETHUSD",1643492249587,0.19058,2620.9,2619.8,0.765288]
["bitfinex","ETHUSD",1643492249789,0.8771114,2620.4,2619.8,0.765288]
["bitfinex","ETHUSD",1643492250189,0.19058,2620.9,2619.8,0.765288]
["bitfinex","ETHUSD",1643492250390,0.19058,2621.1,2619.8,0.765288]
["bitfinex","ETHUSD",1643492250621,1.59450336,2621.0,2619.8,0.765288]
["bitfinex","ETHUSD",1643492251217,0.35643075,2620.3,2619.8,0.765288]
["bitfinex","ETHUSD",1643492254580,0.71845403,2620.5,2619.8,0.765288]
["bitfinex","ETHUSD",1643492254780,0.19058,2621.1,2619.8,0.765288]
["bitfinex","ETHUSD",1643492254980,1.59456902,2621.0,2619.8,0.765288]
["bitfinex","ETHUSD",1643492255180,1.59456902,2620.9,2619.8,0.765288]
["bitfinex","ETHUSD",1643492255381,0.19058,2621.1,2619.8,0.765288]
["bitfinex","ETHUSD",1643492255382,1.59456902,2620.8,2619.8,0.765288]
["bitfinex","ETHUSD",1643492255580,1.59456902,2620.7,2619.8,0.765288]
["bitfinex","ETHUSD",1643492255780,1.59456902,2620.6,2619.5,1.0]
["bitfinex","ETHUSD",1643492255981,0.36001413,2620.8,2619.4,3.6462]
["bitfinex","ETHUSD",1643492256181,1.59455977,2620.7,2619.4,3.9462]
["bitfinex","ETHUSD",1643492256481,1.59455977,2620.7,2619.4,4.2462]
["bitfinex","ETHUSD",1643492256686,1.59455977,2620.7,2619.4,3.9462]
["bitfinex","ETHUSD",1643492256881,1.59455977,2620.7,2619.9,0.3656704]
["bitfinex","ETHUSD",1643492257282,4.45345205,2621.2,2619.9,0.3656704]
["bitfinex","ETHUSD",1643492257283,1.59455977,2620.6,2619.9,0.3656704]
["bitfinex","ETHUSD",1643492257484,4.45345205,2621.2,2619.9,0.3656704]
["bitfinex","ETHUSD",1643492257682,1.59452115,2621.1,2619.9,0.3656704]
["bitfinex","ETHUSD",1643492258125,1.59452115,2621.1,2620.3,1.12545988]
["bitfinex","ETHUSD",1643492258126,0.32980035,2620.8,2620.3,1.12545988]
["bitfinex","ETHUSD",1643492258326,1.59452115,2620.7,2620.3,0.85956917]
["bitfinex","ETHUSD",1643492259435,2.65894263,2621.4,2620.3,0.85956917]
["bitfinex","ETHUSD",1643492259436,1.2037,2621.4,2620.3,2.00856917]
["bitfinex","ETHUSD",1643492259630,1.59426298,2621.3,2620.3,2.00856917]
["bitfinex","ETHUSD",1643492260227,2.00522832,2621.2,2620.3,0.549]
["bitfinex","ETHUSD",1643492260428,1.59426298,2621.1,2620.3,0.549]
["bitfinex","ETHUSD",1643492260828,1.59426298,2621.1,2620.3,0.849]
["bitfinex","ETHUSD",1643492261031,1.59426298,2621.1,2620.3,0.549]
["bitfinex","ETHUSD",1643492261230,1.59426298,2621.1,2620.7,0.6712466]
["bitfinex","ETHUSD",1643492264878,1.59426298,2621.0,2620.7,0.6712466]
["bitfinex","ETHUSD",1643492265079,1.59426298,2620.9,2620.7,0.6712466]
["bitfinex","ETHUSD",1643492265279,0.86100921,2621.5,2620.7,0.6712466]
["bitfinex","ETHUSD",1643492265516,2.30999182,2621.4,2620.7,0.6712466]
["bitfinex","ETHUSD",1643492266524,0.42199484,2620.9,2620.7,0.6712466]
["bitfinex","ETHUSD",1643492266723,5.09432919,2620.8,2620.7,0.6712466]
["bitfinex","ETHUSD",1643492267525,1.59432919,2620.8,2620.7,0.6712466]
["bitfinex","ETHUSD",1643492268124,1.59432919,2620.8,2620.3,0.549]
["bitfinex","ETHUSD",1643492268324,1.59432919,2620.8,2620.3,1.549]
["bitfinex","ETHUSD",1643492268523,0.71566263,2621.5,2620.3,0.849]
["bitfinex","ETHUSD",1643492268922,0.71566263,2621.5,2620.3,0.549]
["bitfinex","ETHUSD",1643492269123,1.65070046,2621.4,2620.9,0.86573492]
["bitfinex","ETHUSD",1643492269374,1.65070046,2621.4,2620.3,0.549]
["bitfinex","ETHUSD",1643492269375,1.59432321,2621.3,2620.3,0.549]
["bitfinex","ETHUSD",1643492269572,0.36303177,2620.8,2620.3,0.97654242]
["bitfinex","ETHUSD",1643492269976,1.65070046,2621.4,2620.3,0.97654242]
["bitfinex","ETHUSD",1643492270174,1.59437984,2621.3,2620.3,0.97654242]
["bitfinex","ETHUSD",1643492270381,1.59437984,2621.3,2620.9,0.85598629]
["bitfinex","ETHUSD",1643492270778,0.71566263,2621.5,2620.9,0.85598629]
["bitfinex","ETHUSD",1643492270979,0.35280308,2621.0,2620.9,0.85598629]
["bitfinex","ETHUSD",1643492271178,6.19718292,2621.0,2620.3,1.57654242]
["bitfinex","ETHUSD",1643492271379,1.59437984,2620.9,2620.3,1.27654242]
["bitfinex","ETHUSD",1643492271978,1.59437984,2620.9,2620.3,0.849]
["bitfinex","ETHUSD",1643492272181,1.59437984,2620.9,2620.3,0.549]
["bitfinex","ETHUSD",1643492272381,1.59437984,2620.9,2620.7,0.8577122]
["bitfinex","ETHUSD",1643492272586,1.59437984,2620.9,2620.7,1.4077122]
["bitfinex","ETHUSD",1643492272790,0.71566263,2621.4,2620.8,4.5]
["bitfinex","ETHUSD",1643492273029,1.12166937,2622.0,2621.4,0.38119884]
["bitfinex","ETHUSD",1643492273237,1.09241682,2622.3,2621.4,0.38119884]
["bitfinex","ETHUSD",1643492273238,1.59389265,2621.9,2621.4,0.38119884]
["bitfinex","ETHUSD",1643492273431,1.59389265,2621.8,2621.4,0.68119884]
["bitfinex","ETHUSD",1643492273632,1.59389265,2621.7,2621.6,0.68286731]
["bitfinex","ETHUSD",1643492273833,6.29389265,2621.7,2621.4,0.3]
["bitfinex","ETHUSD",1643492274031,6.29389265,2621.7,2621.3,0.549]
["bitfinex","ETHUSD",1643492274032,1.59389265,2621.6,2621.3,0.849]
["bitfinex","ETHUSD",1643492274632,0.93628829,2622.3,2621.3,1.149]
["bitfinex","ETHUSD",1643492274633,1.59389265,2621.5,2621.3,1.149]
["bitfinex","ETHUSD",1643492274833,0.4318544,2621.7,2621.3,1.149]
["bitfinex","ETHUSD",1643492275034,1.59391176,2621.6,2621.3,1.149]
["bitfinex","ETHUSD",1643492275239,1.59391176,2621.6,2621.0,3.8314]
["bitfinex","ETHUSD",1643492275435,1.59391176,2621.6,2620.8,3.6904]
["bitfinex","ETHUSD",1643492275633,1.59391176,2621.6,2620.8,3.1414]
["bitfinex","ETHUSD",1643492276034,0.34465429,2621.0,2620.8,3.1414]
["bitfinex","ETHUSD",1643492276235,0.34465429,2621.0,2620.5,0.87519046]
["bitfinex","ETHUSD",1643492276236,1.5942563,2620.9,2620.3,1.0]
["bitfinex","ETHUSD",1643492276437,1.5942563,2620.9,2620.3,1.3]
["bitfinex","ETHUSD",1643492276877,0.34465429,2621.0,2620.2,2.149]
["bitfinex","ETHUSD",1643492277278,0.34465429,2621.0,2620.9,0.69069577]
["bitfinex","ETHUSD",1643492277775,0.34465429,2621.0,2620.5,0.549]
["bitfinex","ETHUSD",1643492277975,0.34465429,2621.0,2620.5,0.849]
["bitfinex","ETHUSD",1643492278179,0.34465429,2621.0,2620.5,0.6]
["bitfinex","ETHUSD",1643492278677,0.34465429,2621.0,2620.5,0.3]
["bitfinex","ETHUSD",1643492279000,0.34465429,2621.0,2620.9,0.95130838]
["bitfinex","ETHUSD",1643492279578,0.71566263,2622.1,2620.9,1.25130838]
["bitfinex","ETHUSD",1643492279777,2.30973985,2622.0,2620.9,1.25130838]
["bitfinex","ETHUSD",1643492279979,0.71566263,2622.0,2620.9,1.25130838]
["bitfinex","ETHUSD",1643492280179,1.59407722,2621.9,2620.9,0.95130838]
["bitfinex","ETHUSD",1643492280382,0.01297423,2622.2,2620.9,1.25130838]
["bitfinex","ETHUSD",1643492280383,1.59407722,2621.8,2620.9,1.25130838]
["bitfinex","ETHUSD",1643492280627,1.59407722,2621.7,2620.9,1.25130838]
["bitfinex","ETHUSD",1643492280836,0.34544751,2621.2,2620.9,0.95130838]
["bitfinex","ETHUSD",1643492281033,0.34544751,2621.2,2620.8,1.3]
["bitfinex","ETHUSD",1643492281533,0.34544751,2621.2,2620.7,3.3304]
["bitfinex","ETHUSD",1643492281733,0.34544751,2621.2,2620.5,23.54223694]
["bitfinex","ETHUSD",1643492281934,0.81026502,2621.5,2621.0,0.68086941]
["bitfinex","ETHUSD",1643492282233,1.59407679,2621.4,2621.0,0.68086941]
["bitfinex","ETHUSD",1643492282635,1.59407679,2621.4,2620.6,1.0]
["bitfinex","ETHUSD",1643492283040,0.81026502,2621.5,2620.6,1.0]
["bitfinex","ETHUSD",1643492283235,0.71566263,2622.1,2620.6,1.44249566]
["bitfinex","ETHUSD",1643492283436,1.59397096,2622.0,2620.7,0.549]
["bitfinex","ETHUSD",1643492283638,1.59397096,2621.9,2620.7,0.549]
["bitfinex","ETHUSD",1643492283836,1.59397096,2621.8,2620.7,0.849]
["bitfinex","ETHUSD",1643492284036,1.59397096,2621.7,2620.7,1.149]
["bitfinex","ETHUSD",1643492284270,1.59397096,2621.6,2620.7,1.149]
["bitfinex","ETHUSD",1643492284471,0.01297423,2622.2,2620.7,1.149]
["bitfinex","ETHUSD",1643492284667,0.32669154,2621.2,2621.0,0.90394804]
["bitfinex","ETHUSD",1643492284867,0.32669154,2621.2,2620.8,3.14]
["bitfinex","ETHUSD",1643492285068,0.32669154,2621.2,2620.7,0.549]
["bitfinex","ETHUSD",1643492285269,1.60031911,2621.1,2619.8,1.175]
["bitfinex","ETHUSD",1643492285469,4.23211894,2621.0,2619.8,1.175]
["bitfinex","ETHUSD",1643492285672,1.60713868,2620.9,2619.8,1.175]
["bitfinex","ETHUSD",1643492285868,0.81820065,2620.2,2619.8,1.175]
["bitfinex","ETHUSD",1643492286067,0.81820065,2620.2,2619.6,6.7847]
["bitfinex","ETHUSD",1643492286068,0.81820065,2620.2,2619.6,3.1345]
["bitfinex","ETHUSD",1643492286268,0.81820065,2620.2,2619.3,1.1585]
["bitfinex","ETHUSD",1643492286469,0.81820065,2620.2,2619.1,0.0125178]
["bitfinex","ETHUSD",1643492286876,11.54984139,2620.1,2619.1,0.0125178]
["bitfinex","ETHUSD",1643492287178,9.41723485,2620.1,2619.1,0.0125178]
["bitfinex","ETHUSD",1643492287673,9.41723485,2620.1,2619.3,0.68211787]
["bitfinex","ETHUSD",1643492288333,0.36723485,2620.1,2619.3,0.68211787]
["bitfinex","ETHUSD",1643492288828,0.36723485,2620.1,2619.1,1.0125178]
["bitfinex","ETHUSD",1643492288829,5.01723485,2620.1,2619.1,1.0125178]
["bitfinex","ETHUSD",1643492289828,0.36723485,2620.1,2619.6,0.86629592]
["bitfinex","ETHUSD",1643492290430,0.36723485,2620.1,2619.1,1.0125178]
["bitfinex","ETHUSD",1643492290431,0.36723485,2620.1,2619.1,1.0]
["bitfinex","ETHUSD",1643492290933,0.36723485,2620.1,2619.1,1.3]
["bitfinex","ETHUSD",1643492291329,0.36723485,2620.1,2619.0,3.6225]
["bitfinex","ETHUSD",1643492291531,0.36723485,2620.1,2619.4,0.91771653]
["bitfinex","ETHUSD",1643492292574,0.39028844,2619.7,2619.4,1.21771653]
["bitfinex","ETHUSD",1643492293180,0.39028844,2619.7,2619.4,0.3]
["bitfinex","ETHUSD",1643492293382,0.39028844,2619.7,2619.1,1.0]
["bitfinex","ETHUSD",1643492293586,0.39028844,2619.7,2619.1,1.3]
["bitfinex","ETHUSD",1643492293881,0.39028844,2619.7,2619.1,1.6]
["bitfinex","ETHUSD",1643492294082,0.81820065,2620.2,2619.1,3.84243656]
["bitfinex","ETHUSD",1643492294282,0.81820065,2620.2,2619.5,0.88199306]
["bitfinex","ETHUSD",1643492294481,0.81820065,2620.2,2619.1,3.54243656]
["bitfinex","ETHUSD",1643492294681,0.81820065,2620.2,2619.1,1.3]
["bitfinex","ETHUSD",1643492295549,0.73425815,2619.8,2619.2,0.8501245]
["bitfinex","ETHUSD",1643492295751,0.34294064,2619.7,2619.2,1.29938901]
["bitfinex","ETHUSD",1643492295948,3.2795,2620.6,2619.2,1.29938901]
["bitfinex","ETHUSD",1643492295949,3.2795,2620.6,2619.2,1.59938901]
["bitfinex","ETHUSD",1643492296151,1.59459845,2620.5,2619.2,1.59938901]
["bitfinex","ETHUSD",1643492296350,1.59459845,2620.6,2619.2,1.59938901]
["bitfinex","ETHUSD",1643492296548,1.178,2620.7,2619.2,1.59938901]
["bitfinex","ETHUSD",1643492296751,1.59458544,2620.6,2619.2,1.59938901]
["bitfinex","ETHUSD",1643492296950,0.35859937,2619.8,2619.2,1.59938901]
["bitfinex","ETHUSD",1643492297151,0.35859937,2619.8,2619.2,1.1501245]
["bitfinex","ETHUSD",1643492297351,0.68018683,2619.6,2619.1,1.3]
["bitfinex","ETHUSD",1643492297954,0.35859937,2619.8,2619.1,3.86812222]
["bitfinex","ETHUSD",1643492298155,0.35859937,2619.8,2619.2,0.42783299]
["bitfinex","ETHUSD",1643492298354,0.35859937,2619.8,2619.1,3.88086357]
["bitfinex","ETHUSD",1643492298556,0.35859937,2619.8,2619.2,0.3]
["bitfinex","ETHUSD",1643492298956,0.35859937,2619.8,2619.1,1.61274135]
["bitfinex","ETHUSD",1643492299156,0.35859937,2619.8,2619.2,0.68519446]
["bitfinex","ETHUSD",1643492299157,1.07841137,2619.8,2619.2,0.68519446]
["bitfinex","ETHUSD",1643492299583,0.35859937,2619.8,2619.2,0.98519446]
["bitfinex","ETHUSD",1643492299780,0.35859937,2619.8,2619.2,3.24089713]
["bitfinex","ETHUSD",1643492299981,0.35859937,2619.8,2619.3,0.95]
["bitfinex","ETHUSD",1643492300485,0.01246374,2621.0,2619.5,22.23]
["bitfinex","ETHUSD",1643492300682,0.71566263,2621.4,2619.9,0.88510444]
["bitfinex","ETHUSD",1643492300683,0.80097318,2620.5,2619.9,0.88510444]
["bitfinex","ETHUSD",1643492300887,0.80097318,2620.5,2619.9,1.18510444]
["bitfinex","ETHUSD",1643492301087,5.23106263,2621.4,2619.9,1.18510444]
["bitfinex","ETHUSD",1643492301292,5.23106263,2621.4,2620.3,0.27206615]
["bitfinex","ETHUSD",1643492301293,0.44493536,2620.8,2620.3,0.27206615]
["bitfinex","ETHUSD",1643492301489,0.44493536,2620.8,2619.9,1.18510444]
["bitfinex","ETHUSD",1643492301886,0.29493536,2620.8,2619.9,2.18510444]
["bitfinex","ETHUSD",1643492302286,2.53926263,2620.7,2619.9,2.18510444]
["bitfinex","ETHUSD",1643492302487,1.59448731,2620.6,2619.9,1.18510444]
["bitfinex","ETHUSD",1643492302688,0.38873695,2620.3,2619.9,0.3]
["bitfinex","ETHUSD",1643492302888,0.38873695,2620.3,2619.7,3.4243]
["bitfinex","ETHUSD",1643492303137,0.38873695,2620.3,2619.7,0.3]
["bitfinex","ETHUSD",1643492303336,0.38873695,2620.3,2619.6,3.997]
["bitfinex","ETHUSD",1643492303540,0.38873695,2620.3,2619.6,0.849]
["bitfinex","ETHUSD",1643492303737,1.06683979,2620.3,2619.7,1.17943914]
["bitfinex","ETHUSD",1643492304139,1.06683979,2620.3,2619.7,1.47943914]
["bitfinex","ETHUSD",1643492304337,1.06683979,2620.3,2619.4,1.01004087]
["bitfinex","ETHUSD",1643492304537,1.06683979,2620.3,2619.4,0.01004087]
["bitfinex","ETHUSD",1643492304936,1.06683979,2620.3,2619.3,1.849]
["bitfinex","ETHUSD",1643492305138,1.06683979,2620.3,2619.3,1.3]
["bitfinex","ETHUSD",1643492305340,1.06683979,2620.3,2619.7,0.76661073]
["bitfinex","ETHUSD",1643492305540,1.06683979,2620.3,2619.3,1.3]
["bitfinex","ETHUSD",1643492306341,0.444732,2619.8,2619.3,1.73652665]
["bitfinex","ETHUSD",1643492306780,0.95481021,2619.9,2619.3,2.59928009]
["bitfinex","ETHUSD",1643492306986,1.2464,2620.8,2619.4,1.3]
["bitfinex","ETHUSD",1643492307185,1.2464,2620.8,2619.4,4.4808]
["bitfinex","ETHUSD",1643492307385,1.2464,2620.8,2619.4,3.4808]
["bitfinex","ETHUSD",1643492307586,1.59462176,2620.7,2619.5,1.0]
["bitfinex","ETHUSD",1643492307784,0.41361938,2620.0,2619.5,1.0]
["bitfinex","ETHUSD",1643492307988,0.86032014,2619.9,2619.5,1.0]
["bitfinex","ETHUSD",1643492308387,0.86032014,2619.9,2619.4,1.3]
["bitfinex","ETHUSD",1643492308587,0.86032014,2619.9,2619.3,0.3]
["bitfinex","ETHUSD",1643492308786,0.86032014,2619.9,2618.8,3.2852]
["bitfinex","ETHUSD",1643492308988,0.86508144,2619.9,2618.8,3.2852]
["bitfinex","ETHUSD",1643492309589,0.44222555,2619.6,2619.1,0.38244786]
["bitfinex","ETHUSD",1643492309788,0.549,2620.4,2619.1,0.38244786]
["bitfinex","ETHUSD",1643492309987,1.59472207,2620.3,2619.1,0.68244786]
["bitfinex","ETHUSD",1643492311040,0.82770593,2619.9,2619.3,0.93478534]
["bitfinex","ETHUSD",1643492311240,0.43286869,2619.7,2619.3,1.23478534]
["bitfinex","ETHUSD",1643492311845,0.43286869,2619.7,2619.3,0.3]
["bitfinex","ETHUSD",1643492312043,0.43286869,2619.7,2618.9,2.1436]
["bitfinex","ETHUSD",1643492312243,0.43286869,2619.7,2618.9,1.0]
["bitfinex","ETHUSD",1643492312443,0.43286869,2619.7,2618.9,1.3]
["bitfinex","ETHUSD",1643492312642,0.43286869,2619.7,2618.9,1.2]
["bitfinex","ETHUSD",1643492313043,0.36196831,2619.3,2618.8,3.2852]
["bitfinex","ETHUSD",1643492313351,0.36196831,2619.3,2618.4,2.1683]
["bitfinex","ETHUSD",1643492313352,0.00602665,2619.2,2618.4,2.1683]
["bitfinex","ETHUSD",1643492313744,0.00602665,2619.2,2618.4,1.1683]
["bitfinex","ETHUSD",1643492314584,1.3814,2619.6,2618.2,0.01]
["bitfinex","ETHUSD",1643492314783,1.38935283,2619.6,2618.2,0.01]
["bitfinex","ETHUSD",1643492314989,0.40875881,2618.9,2618.3,0.40200137]
["bitfinex","ETHUSD",1643492315188,0.84730009,2619.0,2618.4,0.77707351]
["bitfinex","ETHUSD",1643492315486,0.84730009,2619.0,2618.2,7.33]
["bitfinex","ETHUSD",1643492315692,0.84730009,2619.0,2618.2,0.01]
["bitfinex","ETHUSD",1643492315885,0.86211447,2619.0,2618.2,0.01]
["bitfinex","ETHUSD",1643492316486,0.86211447,2619.0,2618.2,1.1606567]
["bitfinex","ETHUSD",1643492316687,0.84730009,2619.0,2618.2,0.75740974]
["bitfinex","ETHUSD",1643492316890,0.84730009,2619.0,2618.2,0.01]
["bitfinex","ETHUSD",1643492317097,2.04868402,2618.9,2618.2,0.01]
["bitfinex","ETHUSD",1643492317289,0.00517757,2618.9,2618.2,0.01]
["bitfinex","ETHUSD",1643492317688,0.00517757,2618.9,2618.6,0.32723809]
["bitfinex","ETHUSD",1643492318160,0.00517757,2618.9,2618.6,0.62723809]
["bitfinex","ETHUSD",1643492318656,0.00517757,2618.9,2618.4,0.3]
["bitfinex","ETHUSD",1643492318856,0.82314526,2618.9,2618.2,0.01]
["bitfinex","ETHUSD",1643492319357,2.04868402,2619.4,2618.5,1.5]
["bitfinex","ETHUSD",1643492319559,1.38599997,2619.5,2618.2,0.01]
["bitfinex","ETHUSD",1643492320158,2.46719809,2619.4,2618.2,0.01]
["bitfinex","ETHUSD",1643492320359,0.9169614,2618.7,2618.2,0.01]
["bitfinex","ETHUSD",1643492320559,2.46719809,2619.4,2618.2,0.01]
["bitfinex","ETHUSD",1643492320761,1.38599997,2619.5,2618.2,0.01]
["bitfinex","ETHUSD",1643492320959,0.41929116,2618.6,2618.5,0.33426583]
["bitfinex","ETHUSD",1643492321162,0.41929116,2618.6,2618.2,0.01]
["bitfinex","ETHUSD",1643492321584,1.32460679,2618.6,2618.2,0.01]
["bitfinex","ETHUSD",1643492322789,0.01222782,2618.3,2617.4,3.96e-05]
["bitfinex","ETHUSD",1643492322990,0.01222782,2618.3,2616.8,0.27440263]
["bitfinex","ETHUSD",1643492322991,9.05,2618.1,2616.8,0.27440263]
["bitfinex","ETHUSD",1643492323195,9.60470861,2618.1,2616.8,0.27440263]
["bitfinex","ETHUSD",1643492323395,2.04868402,2618.0,2616.8,0.01]
["bitfinex","ETHUSD",1643492323593,9.90470861,2618.1,2616.8,0.01]
["bitfinex","ETHUSD",1643492323794,0.40936068,2616.9,2616.8,0.01]
["bitfinex","ETHUSD",1643492323994,0.40936068,2616.9,2616.5,0.63209182]
["bitfinex","ETHUSD",1643492324200,0.94289313,2617.1,2616.5,0.63209182]
["bitfinex","ETHUSD",1643492324424,2.04868402,2617.8,2616.2,1.1558]
["bitfinex","ETHUSD",1643492324596,2.04868402,2617.8,2616.1,9.78]
["bitfinex","ETHUSD",1643492324996,0.19058,2617.7,2615.6,1.7599]
["bitfinex","ETHUSD",1643492325195,0.19058,2617.7,2615.9,13.9947]
["bitfinex","ETHUSD",1643492325633,0.80019733,2616.8,2616.5,0.43343453]
["bitfinex","ETHUSD",1643492325835,0.19058,2617.7,2616.5,0.43343453]
["bitfinex","ETHUSD",1643492326032,2.04868402,2617.8,2616.5,0.43343453]
["bitfinex","ETHUSD",1643492326432,2.04868402,2617.8,2616.5,0.73343453]
["bitfinex","ETHUSD",1643492326834,0.85219527,2617.4,2617.1,0.37862831]
["bitfinex","ETHUSD",1643492327234,2.38261613,2618.1,2617.1,0.37862831]
["bitfinex","ETHUSD",1643492327442,0.13819997,2618.2,2617.1,0.67862831]
["bitfinex","ETHUSD",1643492328339,1.14973752,2617.7,2617.1,0.67862831]
["bitfinex","ETHUSD",1643492328538,0.79958349,2617.7,2617.2,0.92857748]
["bitfinex","ETHUSD",1643492328738,0.13819997,2618.2,2617.2,0.92857748]
["bitfinex","ETHUSD",1643492329686,0.13819997,2618.2,2617.6,0.91486491]
["bitfinex","ETHUSD",1643492329883,1.133,2618.7,2617.6,0.91486491]
["bitfinex","ETHUSD",1643492330383,0.19058,2618.9,2617.6,0.91486491]
["bitfinex","ETHUSD",1643492330783,0.9299159,2618.4,2617.6,0.91486491]
["bitfinex","ETHUSD",1643492331183,0.9299159,2618.4,2617.6,1.21486491]
["bitfinex","ETHUSD",1643492331785,0.9299159,2618.4,2617.8,0.33743973]
["bitfinex","ETHUSD",1643492331987,0.9299159,2618.4,2617.6,0.91486491]
["bitfinex","ETHUSD",1643492332185,0.9299159,2618.4,2617.6,1.21486491]
["bitfinex","ETHUSD",1643492332588,0.9299159,2618.4,2617.6,0.91486491]
["bitfinex","ETHUSD",1643492333030,0.33766231,2618.5,2617.9,0.3425527]
["bitfinex","ETHUSD",1643492333234,0.20343474,2619.0,2617.9,0.3425527]
["bitfinex","ETHUSD",1643492333439,1.1623,2619.1,2617.9,0.6425527]
["bitfinex","ETHUSD",1643492333636,1.1623,2619.1,2617.9,1.1915527]
["bitfinex","ETHUSD",1643492333837,1.1305,2619.2,2617.9,1.1915527]
["bitfinex","ETHUSD",1643492334240,0.32389666,2618.8,2618.3,0.35211851]
["bitfinex","ETHUSD",1643492334439,0.32389666,2618.8,2617.9,0.849]
["bitfinex","ETHUSD",1643492334839,0.32389666,2618.8,2617.9,1.849]
["bitfinex","ETHUSD",1643492335439,0.32389666,2618.8,2618.1,0.4011306]
["bitfinex","ETHUSD",1643492335640,0.19058,2619.3,2618.4,0.7897559]
["bitfinex","ETHUSD",1643492335842,0.13819997,2619.5,2618.4,0.7897559]
["bitfinex","ETHUSD",1643492336040,0.01262277,2619.7,2618.4,1.3897559]
["bitfinex","ETHUSD",1643492336240,5.6251,2620.4,2618.4,5.87225719]
["bitfinex","ETHUSD",1643492336241,1.246,2620.3,2618.4,5.87225719]
["bitfinex","ETHUSD",1643492336440,1.78572016,2620.2,2618.5,1.0]
["bitfinex","ETHUSD",1643492336640,1.59514016,2620.1,2618.5,1.0]
["bitfinex","ETHUSD",1643492336888,1.59514016,2620.1,2618.9,0.85350237]
["bitfinex","ETHUSD",1643492336889,0.32496955,2619.3,2618.9,0.85350237]
["bitfinex","ETHUSD",1643492337092,0.32496955,2619.3,2618.8,0.3]
["bitfinex","ETHUSD",1643492337593,0.32496955,2619.3,2618.4,1.4948]
["bitfinex","ETHUSD",1643492337797,0.19058,2620.2,2618.4,0.3]
["bitfinex","ETHUSD",1643492337992,1.59520511,2620.1,2618.4,2.04550156]
["bitfinex","ETHUSD",1643492338195,1.38419997,2620.3,2618.4,2.04550156]
["bitfinex","ETHUSD",1643492338395,1.38419997,2620.3,2618.4,4.25460156]
["bitfinex","ETHUSD",1643492338396,1.59512113,2620.2,2618.4,4.25460156]
["bitfinex","ETHUSD",1643492338594,1.78570113,2620.2,2618.4,4.25460156]
["bitfinex","ETHUSD",1643492338794,1.59512113,2620.1,2618.4,4.25460156]
["bitfinex","ETHUSD",1643492338992,1.59512113,2620.1,2618.4,2.2091]
["bitfinex","ETHUSD",1643492339193,1.59512113,2620.1,2619.1,0.78830714]
["bitfinex","ETHUSD",1643492339397,1.38419997,2620.3,2619.1,0.78830714]
["bitfinex","ETHUSD",1643492339398,1.59512113,2620.0,2619.1,0.78830714]
["bitfinex","ETHUSD",1643492339596,1.59512113,2620.0,2619.1,1.08830714]
["bitfinex","ETHUSD",1643492339996,0.13819997,2620.3,2619.1,0.78830714]
["bitfinex","ETHUSD",1643492340197,0.84023737,2619.9,2619.1,0.78830714]
["bitfinex","ETHUSD",1643492341634,0.13819997,2620.3,2619.3,0.32725623]
["bitfinex","ETHUSD",1643492341839,1.59509008,2620.2,2619.3,0.32725623]
["bitfinex","ETHUSD",1643492342039,0.13819997,2620.3,2619.3,1.92725623]
["bitfinex","ETHUSD",1643492342238,0.13819997,2620.5,2619.4,2.30095993]
["bitfinex","ETHUSD",1643492342440,0.13819997,2620.5,2619.4,1.0]
["bitfinex","ETHUSD",1643492342737,0.38799419,2620.1,2619.3,0.32725623]
["bitfinex","ETHUSD",1643492343136,0.38799419,2620.1,2619.3,0.62725623]
["bitfinex","ETHUSD",1643492343337,0.94346938,2620.4,2619.7,0.40466111]
["bitfinex","ETHUSD",1643492343537,0.94346938,2620.4,2619.7,0.70466111]
["bitfinex","ETHUSD",1643492343738,0.94346938,2620.4,2619.7,1.47725399]
["bitfinex","ETHUSD",1643492343936,0.13819997,2620.5,2619.7,1.47725399]
["bitfinex","ETHUSD",1643492344383,0.578867,2620.5,2619.7,1.47725399]
["bitfinex","ETHUSD",1643492344585,0.578867,2620.5,2620.1,0.38495643]
["bitfinex","ETHUSD",1643492344782,0.578867,2620.5,2619.8,0.4271064]
["bitfinex","ETHUSD",1643492344783,5.25,2620.4,2619.8,0.4271064]
["bitfinex","ETHUSD",1643492344982,0.578867,2620.5,2619.8,0.3]
["bitfinex","ETHUSD",1643492345182,0.82361188,2620.2,2619.7,1.07259288]
["bitfinex","ETHUSD",1643492345384,0.82361188,2620.2,2619.7,0.77259288]
["bitfinex","ETHUSD",1643492345590,0.8154467,2620.2,2619.7,0.77259288]
["bitfinex","ETHUSD",1643492345986,0.8154467,2620.2,2619.1,4.37931431]
["bitfinex","ETHUSD",1643492346188,0.41313605,2619.4,2619.1,3.2401]
["bitfinex","ETHUSD",1643492346389,0.41313605,2619.4,2619.0,1.2218]
["bitfinex","ETHUSD",1643492346687,0.41313605,2619.4,2618.3,3.28927289]
["bitfinex","ETHUSD",1643492346886,0.41313605,2619.4,2618.8,0.74697174]
["bitfinex","ETHUSD",1643492346887,2.06836019,2619.3,2618.8,0.74697174]
["bitfinex","ETHUSD",1643492347087,0.41313605,2619.4,2618.8,0.74697174]
["bitfinex","ETHUSD",1643492348029,0.41313605,2619.4,2618.8,1.04697174]
["bitfinex","ETHUSD",1643492349033,0.01219165,2620.0,2618.8,1.04697174]
["bitfinex","ETHUSD",1643492349233,1.1321,2620.1,2618.8,1.34697174]
["bitfinex","ETHUSD",1643492350034,0.35143105,2619.6,2619.4,0.84849653]
["bitfinex","ETHUSD",1643492350534,0.79513222,2620.0,2619.4,1.14849653]
["bitfinex","ETHUSD",1643492350836,0.79513222,2620.0,2619.0,1.0]
["bitfinex","ETHUSD",1643492351037,0.79513222,2620.0,2618.9,3.4266]
["bitfinex","ETHUSD",1643492351038,1.59513216,2619.9,2618.9,3.4266]
["bitfinex","ETHUSD",1643492351233,1.59513216,2619.9,2618.9,0.3]
["bitfinex","ETHUSD",1643492351234,2.06760043,2619.9,2618.9,0.3]
["bitfinex","ETHUSD",1643492351435,0.79513222,2620.0,2618.9,0.6]
["bitfinex","ETHUSD",1643492351637,0.79513222,2620.0,2618.7,0.69373746]
["bitfinex","ETHUSD",1643492352284,0.01230437,2620.2,2618.7,0.69373746]
["bitfinex","ETHUSD",1643492352485,2.50759249,2620.5,2618.8,1.5063]
["bitfinex","ETHUSD",1643492352486,0.32943613,2619.7,2618.8,1.5063]
["bitfinex","ETHUSD",1643492352888,0.32943613,2619.7,2618.8,1.2063]
["bitfinex","ETHUSD",1643492353089,0.32943613,2619.7,2618.8,1.5063]
["bitfinex","ETHUSD",1643492353289,0.32943613,2619.7,2619.2,0.76705724]
["bitfinex","ETHUSD",1643492353494,0.42140602,2619.3,2618.8,2.5063]
["bitfinex","ETHUSD",1643492353689,0.42140602,2619.3,2618.8,1.2063]
["bitfinex","ETHUSD",1643492353889,0.86344514,2619.8,2618.5,0.549]
["bitfinex","ETHUSD",1643492354093,0.86344514,2619.8,2617.3,0.61811951]
["bitfinex","ETHUSD",1643492354094,0.86344514,2619.8,2618.3,4.4877]
["bitfinex","ETHUSD",1643492354490,0.86344514,2619.8,2619.3,0.86130247]
["bitfinex","ETHUSD",1643492354790,0.35429841,2620.2,2618.7,0.41805242]
["bitfinex","ETHUSD",1643492354989,3.74562846,2620.1,2618.6,1.182]
["bitfinex","ETHUSD",1643492355189,2.15055512,2620.1,2618.6,1.482]
["bitfinex","ETHUSD",1643492355392,0.35429841,2620.2,2618.6,1.782]
["bitfinex","ETHUSD",1643492355837,1.59505871,2620.1,2618.6,1.782]
["bitfinex","ETHUSD",1643492356138,0.33630125,2619.3,2619.1,0.92445446]
["bitfinex","ETHUSD",1643492356335,0.88027695,2619.7,2619.1,1.22445446]
["bitfinex","ETHUSD",1643492356736,2.1556995,2620.2,2619.1,1.22445446]
["bitfinex","ETHUSD",1643492356935,1.59503956,2620.1,2619.1,1.22445446]
["bitfinex","ETHUSD",1643492357135,3.92793175,2620.0,2618.7,1.35470352]
["bitfinex","ETHUSD",1643492357335,1.59511179,2619.9,2618.6,1.182]
["bitfinex","ETHUSD",1643492357536,2.18012482,2619.8,2618.6,1.782]
["bitfinex","ETHUSD",1643492357735,2.09592735,2620.2,2618.6,1.782]
["bitfinex","ETHUSD",1643492357935,1.19350749,2620.3,2618.6,1.782]
["bitfinex","ETHUSD",1643492358138,1.59500463,2620.2,2618.6,1.782]
["bitfinex","ETHUSD",1643492358343,1.59500463,2620.2,2619.3,0.69407088]
["bitfinex","ETHUSD",1643492358540,7.64877997,2620.5,2619.3,0.99407088]
["bitfinex","ETHUSD",1643492358541,7.45819997,2620.5,2619.3,0.99407088]
["bitfinex","ETHUSD",1643492358745,0.13819997,2620.5,2619.3,0.99407088]
["bitfinex","ETHUSD",1643492358940,0.13819997,2620.5,2619.3,1.29407088]
["bitfinex","ETHUSD",1643492359484,0.44877656,2620.3,2620.0,0.80212996]
["bitfinex","ETHUSD",1643492360086,0.44377724,2619.9,2619.3,1.6]
["bitfinex","ETHUSD",1643492360285,0.13819997,2620.5,2619.3,1.6]
["bitfinex","ETHUSD",1643492360486,12.09771201,2621.1,2619.3,1.6]
["bitfinex","ETHUSD",1643492360487,2.03913954,2621.0,2619.4,0.549]
["bitfinex","ETHUSD",1643492360687,9.35913954,2621.0,2619.4,0.64710739]
["bitfinex","ETHUSD",1643492360887,1.59459704,2620.9,2619.5,0.08525171]
["bitfinex","ETHUSD",1643492361086,2.03913954,2621.0,2619.6,0.549]
["bitfinex","ETHUSD",1643492361288,0.36742358,2620.7,2620.3,0.89336879]
["bitfinex","ETHUSD",1643492361488,1.1769,2621.2,2620.3,0.89336879]
["bitfinex","ETHUSD",1643492361687,1.2176,2621.4,2620.3,1.19336879]
["bitfinex","ETHUSD",1643492361885,2.03913954,2621.5,2620.3,1.19336879]
["bitfinex","ETHUSD",1643492361886,2.03913954,2621.5,2620.3,1.49336879]
["bitfinex","ETHUSD",1643492362085,1.59442043,2621.4,2620.3,1.49336879]
["bitfinex","ETHUSD",1643492362290,0.20314118,2621.9,2620.3,1.49336879]
["bitfinex","ETHUSD",1643492362291,2.05170072,2621.9,2620.3,1.49336879]
["bitfinex","ETHUSD",1643492362491,1.59429154,2621.8,2620.9,1.10776521]
["bitfinex","ETHUSD",1643492362687,2.03913954,2621.9,2620.9,1.60776521]
["bitfinex","ETHUSD",1643492363136,2.03913954,2621.9,2620.9,1.30776521]
["bitfinex","ETHUSD",1643492363535,0.33493379,2621.8,2621.5,0.7890404]
["bitfinex","ETHUSD",1643492363735,0.33493379,2621.8,2620.9,0.8]
["bitfinex","ETHUSD",1643492364134,0.43451506,2621.4,2620.9,0.6]
["bitfinex","ETHUSD",1643492364534,0.43451506,2621.4,2620.7,1.149]
["bitfinex","ETHUSD",1643492364735,3.25108917,2622.1,2620.5,2.2417]
["bitfinex","ETHUSD",1643492364736,0.354887,2621.0,2620.6,0.74443967]
["bitfinex","ETHUSD",1643492364934,0.354887,2621.0,2620.4,3.8102]
["bitfinex","ETHUSD",1643492365134,0.354887,2621.0,2620.1,0.56112346]
["bitfinex","ETHUSD",1643492365637,0.75276073,2621.2,2620.1,0.56112346]
["bitfinex","ETHUSD",1643492365837,0.75276073,2621.2,2620.1,0.86112346]
["bitfinex","ETHUSD",1643492366135,0.75276073,2621.2,2620.6,0.89489615]
["bitfinex","ETHUSD",1643492366336,0.75276073,2621.2,2620.1,0.56112346]
["bitfinex","ETHUSD",1643492366337,2.13360939,2621.1,2620.1,0.56112346]
["bitfinex","ETHUSD",1643492366543,0.32298911,2620.3,2620.0,0.01]
["bitfinex","ETHUSD",1643492366989,0.549,2621.0,2620.0,0.01]
["bitfinex","ETHUSD",1643492367293,3.18673954,2621.1,2620.3,0.92776486]
["bitfinex","ETHUSD",1643492367488,0.75276073,2621.2,2620.3,0.92776486]
["bitfinex","ETHUSD",1643492367889,0.82513279,2620.8,2620.0,0.01]
["bitfinex","ETHUSD",1643492368095,0.43110458,2620.7,2620.0,0.01]
["bitfinex","ETHUSD",1643492368293,0.82513279,2620.8,2620.0,0.01]
["bitfinex","ETHUSD",1643492368895,0.82513279,2620.8,2620.2,0.80299578]
["bitfinex","ETHUSD",1643492369297,0.36951856,2620.5,2620.2,1.10299578]
["bitfinex","ETHUSD",1643492369496,0.36951856,2620.5,2620.2,0.3]
["bitfinex","ETHUSD",1643492369697,0.36870665,2620.5,2620.2,0.3]
["bitfinex","ETHUSD",1643492369896,0.36870665,2620.5,2620.0,0.26]
["bitfinex","ETHUSD",1643492370396,0.82513279,2620.8,2620.0,0.26]
["bitfinex","ETHUSD",1643492370633,0.86383159,2620.8,2620.2,0.81212017]
["bitfinex","ETHUSD",1643492371034,0.86383159,2620.8,2620.0,0.26]
["bitfinex","ETHUSD",1643492371234,0.86383159,2620.8,2620.0,0.01]
["bitfinex","ETHUSD",1643492371435,0.36769487,2620.2,2620.0,0.01]
["bitfinex","ETHUSD",1643492371937,0.36769487,2620.2,2619.4,1.18144734]
["bitfinex","ETHUSD",1643492371938,5.2,2620.0,2619.4,1.1689]
["bitfinex","ETHUSD",1643492372136,5.2,2620.0,2619.3,0.86333098]
["bitfinex","ETHUSD",1643492372137,0.86598665,2619.9,2619.3,0.86333098]
["bitfinex","ETHUSD",1643492372536,0.86598665,2619.9,2619.2,3.3033]
["bitfinex","ETHUSD",1643492372736,0.86598665,2619.9,2619.1,22.23]
["bitfinex","ETHUSD",1643492372938,0.44188533,2619.6,2619.2,1.0]
["bitfinex","ETHUSD",1643492373542,0.44188533,2619.6,2619.3,1.5]
["bitfinex","ETHUSD",1643492373941,5.2,2620.0,2619.3,1.5]
["bitfinex","ETHUSD",1643492374988,0.43172675,2619.5,2619.3,1.5]
["bitfinex","ETHUSD",1643492376493,10.66446107,2619.4,2619.3,1.5]
["bitfinex","ETHUSD",1643492376892,8.55,2619.4,2619.3,1.5]
["bitfinex","ETHUSD",1643492377090,0.43172675,2619.5,2619.3,1.5]
["bitfinex","ETHUSD",1643492377690,0.86629861,2619.6,2619.3,1.5]
["bitfinex","ETHUSD",1643492377890,5.2,2620.0,2619.3,1.5]
["bitfinex","ETHUSD",1643492378734,1.59501816,2619.9,2619.3,1.5]
["bitfinex","ETHUSD",1643492378935,0.69507245,2619.8,2619.3,1.5]
["bitfinex","ETHUSD",1643492379738,0.32455528,2619.7,2619.3,1.5]
["bitfinex","ETHUSD",1643492380741,3.83578399,2619.4,2619.3,1.5]
["bitfinex","ETHUSD",1643492381142,0.73578399,2619.4,2619.3,1.5]
["bitfinex","ETHUSD",1643492382184,0.32455528,2619.7,2619.3,1.5]
["bitfinex","ETHUSD",1643492383192,0.32455528,2619.7,2619.3,2.39627701]
["bitfinex","ETHUSD",1643492383391,0.32455528,2619.7,2619.3,2.69627701]
["bitfinex","ETHUSD",1643492383892,0.32455528,2619.7,2619.3,1.8]
["bitfinex","ETHUSD",1643492385091,0.79487709,2619.5,2619.3,1.5]
["bitfinex","ETHUSD",1643492386136,0.32455528,2619.7,2619.3,1.5]
["bitfinex","ETHUSD",1643492386533,0.32455528,2619.7,2619.3,1.8]
["bitfinex","ETHUSD",1643492386733,0.32455528,2619.7,2619.3,1.5]
["bitfinex","ETHUSD",1643492387137,0.80096899,2619.6,2619.3,1.5]
["bitfinex","ETHUSD",1643492387535,0.32455528,2619.7,2619.3,1.5]
["bitfinex","ETHUSD",1643492388137,5.2,2620.0,2619.3,1.8]
["bitfinex","ETHUSD",1643492388438,0.69894002,2619.9,2619.3,1.8]
["bitfinex","ETHUSD",1643492389483,0.37631796,2619.7,2619.3,1.5]
["bitfinex","ETHUSD",1643492389885,0.68656207,2619.5,2619.3,1.5]
["bitfinex","ETHUSD",1643492390483,0.37631796,2619.7,2619.3,1.5]
["bitfinex","ETHUSD",1643492390784,0.41501676,2619.7,2619.3,1.5]
["bitfinex","ETHUSD",1643492392783,0.31501676,2619.7,2619.3,1.45]
["bitfinex","ETHUSD",1643492394436,0.0386988,2619.7,2619.3,1.45]
["bitfinex","ETHUSD",1643492394637,0.0386988,2619.7,2619.3,1.4]
["bitfinex","ETHUSD",1643492395439,0.0386988,2619.7,2619.3,1.7]
["bitfinex","ETHUSD",1643492396640,0.0386988,2619.7,2619.3,1.65]
["bitfinex","ETHUSD",1643492398500,0.0386988,2619.7,2619.3,4.26215664]
["bitfinex","ETHUSD",1643492398699,0.0386988,2619.7,2619.3,1.95]
["bitfinex","ETHUSD",1643492398901,0.0386988,2619.7,2619.4,1.0]
["bitfinex","ETHUSD",1643492399100,0.0386988,2619.7,2619.3,5.21449899]
["bitfinex","ETHUSD",1643492399299,0.0386988,2619.7,2619.6,0.31879344]
["bitfinex","ETHUSD",1643492399499,0.0386988,2619.7,2619.6,0.61879344]
["bitfinex","ETHUSD",1643492399700,0.0386988,2619.7,2619.6,1.29795321]
["bitfinex","ETHUSD",1643492400100,0.0386988,2619.7,2619.6,1.59795321]
["bitfinex","ETHUSD",1643492400538,0.0386988,2619.7,2619.6,1.27915977]
["bitfinex","ETHUSD",1643492401542,0.0386988,2619.7,2619.6,1.64786469]
["bitfinex","ETHUSD",1643492402947,0.0386988,2619.7,2619.6,2.64786469]
["bitfinex","ETHUSD",1643492403146,1.1345,2620.7,2619.6,2.64786469]
["bitfinex","ETHUSD",1643492403344,0.0386988,2619.7,2619.6,2.64786469]
["bitfinex","ETHUSD",1643492403745,0.0386988,2619.7,2619.6,1.64786469]
["bitfinex","ETHUSD",1643492403947,0.0386988,2619.7,2619.6,2.64786469]
["bitfinex","ETHUSD",1643492404147,0.0386988,2619.7,2619.6,1.64786469]
["bitfinex","ETHUSD",1643492404398,1.1345,2620.7,2619.6,2.64786469]
["bitfinex","ETHUSD",1643492404593,0.0386988,2619.7,2619.6,1.64786469]
["bitfinex","ETHUSD",1643492404794,0.0386988,2619.7,2619.6,1.27915977]
["bitfinex","ETHUSD",1643492405895,0.0386988,2619.7,2619.6,0.97915977]
["bitfinex","ETHUSD",1643492406297,0.0386988,2619.7,2619.6,0.67915977]
["bitfinex","ETHUSD",1643492407396,0.0386988,2619.7,2619.6,0.97915977]
["bitfinex","ETHUSD",1643492407598,0.0386988,2619.7,2619.6,1.32739749]
["bitfinex","ETHUSD",1643492407799,0.3653864,2620.4,2620.1,0.89105445]
["bitfinex","ETHUSD",1643492408045,0.4040852,2620.4,2620.1,0.89105445]
["bitfinex","ETHUSD",1643492408746,0.0386988,2620.4,2620.1,1.19105445]
["bitfinex","ETHUSD",1643492409748,0.0386988,2620.4,2620.1,1.37073504]
["bitfinex","ETHUSD",1643492410552,0.0386988,2620.4,2620.1,0.89105445]
["bitfinex","ETHUSD",1643492411550,3.46970546,2620.2,2619.6,0.41274427]
["bitfinex","ETHUSD",1643492411990,3.15,2620.2,2619.6,0.71274427]
["bitfinex","ETHUSD",1643492412196,3.15,2620.2,2619.6,1.01274427]
["bitfinex","ETHUSD",1643492412394,0.0386988,2620.4,2619.6,1.01274427]
["bitfinex","ETHUSD",1643492412796,0.0386988,2620.4,2620.2,0.81934138]
["bitfinex","ETHUSD",1643492412995,3.87707642,2620.3,2620.2,0.81934138]
["bitfinex","ETHUSD",1643492413397,3.87707642,2620.3,2619.6,1.01274427]
["bitfinex","ETHUSD",1643492413597,3.55,2620.3,2619.6,0.71274427]
["bitfinex","ETHUSD",1643492413800,3.55,2620.3,2619.6,1.01274427]
["bitfinex","ETHUSD",1643492414498,3.55,2620.3,2620.1,0.71879758]
["bitfinex","ETHUSD",1643492414697,3.92074393,2620.3,2620.1,0.71879758]
["bitfinex","ETHUSD",1643492414898,3.92074393,2620.3,2620.1,0.3]
["bitfinex","ETHUSD",1643492415099,3.92074393,2620.3,2619.6,0.71274427]
["bitfinex","ETHUSD",1643492415297,3.92074393,2620.3,2619.7,0.3]
["bitfinex","ETHUSD",1643492415538,3.55,2620.3,2619.7,0.3]
["bitfinex","ETHUSD",1643492416040,0.0386988,2620.4,2620.1,0.80634202]
["bitfinex","ETHUSD",1643492416444,0.0386988,2620.4,2619.7,0.3]
["bitfinex","ETHUSD",1643492416645,1.59479259,2620.3,2619.7,0.3]
["bitfinex","ETHUSD",1643492416944,1.59479259,2620.3,2619.4,6.7482]
["bitfinex","ETHUSD",1643492416945,1.59479259,2620.3,2619.4,7.3482]
["bitfinex","ETHUSD",1643492417552,1.95139103,2620.3,2619.9,0.90715331]
["bitfinex","ETHUSD",1643492417854,1.59469984,2620.2,2619.7,0.3]
["bitfinex","ETHUSD",1643492418051,1.59469984,2620.2,2619.4,7.3482]
["bitfinex","ETHUSD",1643492418256,0.0386988,2620.4,2619.4,7.3482]
["bitfinex","ETHUSD",1643492418453,1.59465792,2620.3,2619.4,9.62711613]
["bitfinex","ETHUSD",1643492419291,1.59465792,2620.3,2619.9,0.90126279]
["bitfinex","ETHUSD",1643492419497,2.00424316,2620.3,2619.9,1.20126279]
["bitfinex","ETHUSD",1643492419692,0.0386988,2620.4,2619.9,1.20126279]
["bitfinex","ETHUSD",1643492419897,2.38303363,2622.5,2620.0,11.17435876]
["bitfinex","ETHUSD",1643492419898,0.0193494,2621.0,2620.0,11.17435876]
["bitfinex","ETHUSD",1643492420094,7.32,2621.7,2620.0,11.17435876]
["bitfinex","ETHUSD",1643492420095,0.71419689,2621.7,2620.4,9.05]
["bitfinex","ETHUSD",1643492420295,0.71419689,2621.7,2620.1,22.779]
["bitfinex","ETHUSD",1643492420296,0.71419689,2622.0,2621.0,5.3]
["bitfinex","ETHUSD",1643492420507,0.75289569,2622.0,2621.0,5.3]
["bitfinex","ETHUSD",1643492420699,0.75289569,2622.0,2621.5,1.5]
["bitfinex","ETHUSD",1643492420700,1.59416127,2621.9,2621.5,1.5]
["bitfinex","ETHUSD",1643492420907,1.59416127,2621.9,2621.8,0.81189139]
["bitfinex","ETHUSD",1643492421099,0.0386988,2622.0,2621.8,1.11189139]
["bitfinex","ETHUSD",1643492421698,1.59377398,2621.9,2621.8,1.41189139]
["bitfinex","ETHUSD",1643492421898,0.0386988,2622.0,2621.8,1.11189139]
["bitfinex","ETHUSD",1643492422099,0.0386988,2622.0,2621.8,1.41189139]
["bitfinex","ETHUSD",1643492422299,0.0386988,2622.0,2621.8,1.11189139]
["bitfinex","ETHUSD",1643492422599,1.59374481,2621.9,2621.8,1.11189139]
["bitfinex","ETHUSD",1643492422799,1.59374481,2621.9,2621.8,0.3]
["bitfinex","ETHUSD",1643492423049,0.0386988,2622.0,2621.5,1.8]
["bitfinex","ETHUSD",1643492423256,0.0386988,2622.0,2621.5,1.5]
["bitfinex","ETHUSD",1643492423457,1.5938406,2621.9,2621.5,1.5]
["bitfinex","ETHUSD",1643492423658,1.5938406,2621.9,2621.5,1.8]
["bitfinex","ETHUSD",1643492423854,2.39514805,2621.9,2621.5,1.5]
["bitfinex","ETHUSD",1643492424054,1.5938406,2621.8,2621.5,1.5]
["bitfinex","ETHUSD",1643492424456,0.0386988,2622.0,2621.5,2.1]
["bitfinex","ETHUSD",1643492424954,0.33721779,2621.7,2621.5,2.1]
["bitfinex","ETHUSD",1643492425155,0.33721779,2621.7,2621.5,1.5]
["bitfinex","ETHUSD",1643492425656,0.33721779,2621.7,2620.7,3.66]
["bitfinex","ETHUSD",1643492425657,0.20028706,2621.4,2620.7,3.66]
["bitfinex","ETHUSD",1643492425854,0.20028706,2621.4,2620.6,3.1267]
["bitfinex","ETHUSD",1643492426058,0.3349959,2621.2,2620.6,3.53054847]
["bitfinex","ETHUSD",1643492426255,0.3349959,2621.2,2620.7,0.8489365]
["bitfinex","ETHUSD",1643492426802,0.20028706,2621.4,2620.7,0.8489365]
["bitfinex","ETHUSD",1643492427399,0.20028706,2621.4,2620.5,1.01227701]
["bitfinex","ETHUSD",1643492427600,0.20028706,2621.4,2620.5,0.36675771]
["bitfinex","ETHUSD",1643492427601,0.40072887,2621.0,2620.5,0.36675771]
["bitfinex","ETHUSD",1643492427800,0.40072887,2621.0,2620.3,1.148]
["bitfinex","ETHUSD",1643492427998,0.40072887,2621.0,2620.0,11.9058]
["bitfinex","ETHUSD",1643492428204,0.40072887,2621.0,2620.0,25.3154]
["bitfinex","ETHUSD",1643492428404,0.20028706,2621.4,2620.9,0.67007978]
["bitfinex","ETHUSD",1643492429003,0.20028706,2621.4,2620.2,3.6604]
["bitfinex","ETHUSD",1643492429408,0.41611521,2620.5,2620.2,3.9604]
["bitfinex","ETHUSD",1643492429810,0.41611521,2620.5,2620.2,0.3]
["bitfinex","ETHUSD",1643492430006,0.41611521,2620.5,2620.4,0.90041181]
["bitfinex","ETHUSD",1643492430205,2.6676666,2621.4,2620.4,0.90041181]
["bitfinex","ETHUSD",1643492430422,2.6676666,2621.4,2620.4,1.20041181]
["bitfinex","ETHUSD",1643492430424,0.20028706,2621.4,2620.4,1.20041181]
["bitfinex","ETHUSD",1643492430645,0.20028706,2621.4,2620.4,1.50041181]
["bitfinex","ETHUSD",1643492431041,0.19011866,2621.4,2620.4,1.50041181]
["bitfinex","ETHUSD",1643492431250,0.35273623,2620.8,2620.4,1.20041181]
["bitfinex","ETHUSD",1643492431844,0.7254901,2621.2,2620.4,1.20041181]
["bitfinex","ETHUSD",1643492432045,0.7254901,2621.2,2620.4,1.50041181]
["bitfinex","ETHUSD",1643492433046,0.7254901,2621.2,2620.4,0.3]
["bitfinex","ETHUSD",1643492433252,2.09785224,2621.1,2620.4,0.3]
["bitfinex","ETHUSD",1643492433450,0.35534512,2621.0,2620.4,0.3]
["bitfinex","ETHUSD",1643492433650,0.7254901,2621.2,2620.1,0.14800892]
["bitfinex","ETHUSD",1643492433854,0.7254901,2621.2,2620.0,4.6854]
["bitfinex","ETHUSD",1643492434051,0.82443363,2620.8,2620.3,0.91335349]
["bitfinex","ETHUSD",1643492434296,0.82443363,2620.8,2620.0,4.3854]
["bitfinex","ETHUSD",1643492434496,2.71389722,2621.4,2620.0,4.6854]
["bitfinex","ETHUSD",1643492434698,1.59426705,2621.3,2620.0,4.6854]
["bitfinex","ETHUSD",1643492435297,0.44683316,2620.7,2620.2,0.32878253]
["bitfinex","ETHUSD",1643492435599,0.19011866,2621.4,2620.5,0.94432542]
["bitfinex","ETHUSD",1643492435600,0.72691954,2621.1,2620.5,0.94432542]
["bitfinex","ETHUSD",1643492435796,0.19011866,2621.4,2620.5,0.24432542]
["bitfinex","ETHUSD",1643492435797,7.5,2621.3,2620.5,0.24432542]
["bitfinex","ETHUSD",1643492436501,0.44670817,2620.9,2620.5,0.24432542]
["bitfinex","ETHUSD",1643492436701,0.44670817,2620.9,2620.2,0.3]
["bitfinex","ETHUSD",1643492437102,0.44670817,2620.9,2620.1,0.3]
["bitfinex","ETHUSD",1643492437301,0.44670817,2620.9,2620.0,4.6854]
["bitfinex","ETHUSD",1643492437701,0.80397378,2621.1,2620.4,0.7677281]
["bitfinex","ETHUSD",1643492437903,0.19011866,2621.4,2620.4,0.7677281]
["bitfinex","ETHUSD",1643492438145,0.19011866,2621.4,2620.4,1.3677281]
["bitfinex","ETHUSD",1643492439254,0.42437114,2621.0,2620.4,1.3677281]
["bitfinex","ETHUSD",1643492439853,0.42437114,2621.0,2620.4,0.6]
["bitfinex","ETHUSD",1643492440053,0.42437114,2621.0,2620.4,0.3]
["bitfinex","ETHUSD",1643492440452,0.42437114,2621.0,2620.1,0.3]
["bitfinex","ETHUSD",1643492440651,0.42437114,2621.0,2620.0,4.6854]
["bitfinex","ETHUSD",1643492441155,0.46306994,2621.0,2620.2,0.91612873]
["bitfinex","ETHUSD",1643492441453,0.46306994,2621.0,2620.2,1.21612873]
["bitfinex","ETHUSD",1643492442896,0.0386988,2621.0,2620.2,1.21612873]
["bitfinex","ETHUSD",1643492443597,0.95161118,2620.7,2620.2,1.21612873]
["bitfinex","ETHUSD",1643492443799,0.95161118,2620.7,2620.2,0.3]
["bitfinex","ETHUSD",1643492443999,0.95161118,2620.7,2620.0,3.0854]
["bitfinex","ETHUSD",1643492444199,0.95161118,2620.7,2619.8,1.2161]
["bitfinex","ETHUSD",1643492444401,0.95161118,2620.7,2619.7,0.01270422]
["bitfinex","ETHUSD",1643492444598,0.0386988,2621.0,2619.7,0.01270422]
["bitfinex","ETHUSD",1643492444804,0.39747678,2620.7,2620.2,0.40794166]
["bitfinex","ETHUSD",1643492445000,0.39747678,2620.7,2619.7,0.09822617]
["bitfinex","ETHUSD",1643492445645,0.0386988,2621.0,2620.4,0.77801899]
["bitfinex","ETHUSD",1643492446044,0.0386988,2621.0,2620.4,1.37801899]
["bitfinex","ETHUSD",1643492446647,0.37874146,2620.9,2620.4,1.37801899]
["bitfinex","ETHUSD",1643492447454,0.37874146,2620.9,2620.4,0.6]
["bitfinex","ETHUSD",1643492447654,0.37874146,2620.9,2620.3,0.99140622]
["bitfinex","ETHUSD",1643492447854,0.37874146,2620.9,2620.3,0.69140622]
["bitfinex","ETHUSD",1643492448256,0.0386988,2621.0,2620.3,0.69140622]
["bitfinex","ETHUSD",1643492448659,0.0386988,2621.0,2620.3,1.38969573]
["bitfinex","ETHUSD",1643492449056,0.0386988,2621.0,2620.3,1.68969573]
["bitfinex","ETHUSD",1643492449699,0.37232827,2621.0,2620.3,1.68969573]
["bitfinex","ETHUSD",1643492450098,0.0386988,2621.0,2620.3,1.68969573]
["bitfinex","ETHUSD",1643492451100,0.0386988,2621.0,2620.3,1.29828951]
["bitfinex","ETHUSD",1643492451303,0.0386988,2621.0,2620.3,0.3]
["bitfinex","ETHUSD",1643492451502,0.0386988,2621.0,2620.0,0.31]
["bitfinex","ETHUSD",1643492451700,0.0386988,2621.0,2620.0,0.01]
["bitfinex","ETHUSD",1643492452305,0.0386988,2621.0,2620.5,0.82699816]
["bitfinex","ETHUSD",1643492452306,0.42579978,2621.0,2620.5,0.82699816]
["bitfinex","ETHUSD",1643492452501,0.42579978,2621.0,2620.5,1.12699816]
["bitfinex","ETHUSD",1643492452703,0.42579978,2621.0,2620.5,1.42699816]
["bitfinex","ETHUSD",1643492453551,0.42579978,2621.0,2620.5,0.3]
["bitfinex","ETHUSD",1643492453951,0.42579978,2621.0,2620.0,0.01]
["bitfinex","ETHUSD",1643492454751,0.43921713,2620.4,2620.0,0.01]
["bitfinex","ETHUSD",1643492455250,0.69688449,2620.6,2620.0,0.01]
["bitfinex","ETHUSD",1643492456650,0.0386988,2621.0,2620.0,0.01]
["bitfinex","ETHUSD",1643492457504,0.0377905,2621.0,2620.0,0.31]
["bitfinex","ETHUSD",1643492457702,0.36618414,2621.0,2620.4,0.18826339]
["bitfinex","ETHUSD",1643492457900,0.81622874,2620.9,2620.3,0.82185059]
["bitfinex","ETHUSD",1643492458305,0.81622874,2620.9,2620.3,1.42185059]
["bitfinex","ETHUSD",1643492458605,0.36618414,2621.0,2620.3,1.42185059]
["bitfinex","ETHUSD",1643492459304,0.36618414,2621.0,2620.5,0.36681242]
["bitfinex","ETHUSD",1643492459305,0.0377905,2621.0,2620.5,0.36681242]
["bitfinex","ETHUSD",1643492459507,0.0377905,2621.0,2620.9,0.87597046]
["bitfinex","ETHUSD",1643492459909,0.0377905,2621.0,2620.9,3.76585333]
["bitfinex","ETHUSD",1643492460105,0.19011866,2621.4,2620.9,5.37597046]
["bitfinex","ETHUSD",1643492460308,0.22881746,2621.4,2621.3,0.16110589]
["bitfinex","ETHUSD",1643492460950,0.22881746,2621.4,2621.3,0.86578145]
["bitfinex","ETHUSD",1643492461355,0.22881746,2621.4,2621.3,1.46578145]
["bitfinex","ETHUSD",1643492461552,0.22881746,2621.4,2621.3,0.6]
["bitfinex","ETHUSD",1643492461755,0.22881746,2621.4,2621.3,0.3]
["bitfinex","ETHUSD",1643492461952,0.22881746,2621.4,2621.2,0.3]
["bitfinex","ETHUSD",1643492462154,0.22881746,2621.4,2621.1,0.32836315]
["bitfinex","ETHUSD",1643492462754,0.22881746,2621.4,2621.0,0.3]
["bitfinex","ETHUSD",1643492462957,1.59404015,2621.3,2621.0,0.3]
["bitfinex","ETHUSD",1643492463162,1.59404015,2621.3,2620.6,1.7597]
["bitfinex","ETHUSD",1643492463457,1.59404015,2621.3,2620.4,7.831]
["bitfinex","ETHUSD",1643492463658,0.39107724,2620.7,2620.4,4.1842]
["bitfinex","ETHUSD",1643492463858,0.83533617,2621.0,2620.4,4.1842]
["bitfinex","ETHUSD",1643492464058,0.22881746,2621.4,2620.3,0.83690549]
["bitfinex","ETHUSD",1643492464298,1.59408996,2621.3,2620.3,0.83690549]
["bitfinex","ETHUSD",1643492465201,0.8875167,2621.1,2620.3,0.83690549]
["bitfinex","ETHUSD",1643492465401,0.37225953,2620.8,2620.3,1.83870312]
["bitfinex","ETHUSD",1643492465606,0.37225953,2620.8,2620.3,2.83870312]
["bitfinex","ETHUSD",1643492465803,0.37225953,2620.8,2620.3,1.83870312]
["bitfinex","ETHUSD",1643492466002,0.22881746,2621.4,2620.4,2.25073312]
["bitfinex","ETHUSD",1643492466205,1.5941052,2621.3,2620.4,2.25073312]
["bitfinex","ETHUSD",1643492466404,1.5941052,2621.3,2620.4,3.25073312]
["bitfinex","ETHUSD",1643492466802,1.5941052,2621.3,2620.4,1.0]
["bitfinex","ETHUSD",1643492467004,0.43354962,2620.9,2620.4,1.0]
["bitfinex","ETHUSD",1643492467603,0.79425832,2621.1,2620.3,1.83870312]
["bitfinex","ETHUSD",1643492467803,1.59420249,2621.0,2620.3,1.83870312]
["bitfinex","ETHUSD",1643492468051,0.22881746,2621.4,2620.3,1.83870312]
["bitfinex","ETHUSD",1643492468263,1.59415591,2621.3,2620.3,1.92422507]
["bitfinex","ETHUSD",1643492468458,1.59415591,2621.3,2620.3,1.83870312]
["bitfinex","ETHUSD",1643492468659,0.34550634,2620.9,2620.3,1.83870312]
["bitfinex","ETHUSD",1643492469160,0.88457115,2621.2,2620.7,0.72438331]
["bitfinex","ETHUSD",1643492469361,1.594112,2621.1,2620.7,0.72438331]
["bitfinex","ETHUSD",1643492469559,0.22881746,2621.4,2620.7,0.72438331]
["bitfinex","ETHUSD",1643492469560,0.22881746,2621.4,2620.7,1.32438331]
["bitfinex","ETHUSD",1643492469759,1.59410175,2621.3,2620.7,0.3]
["bitfinex","ETHUSD",1643492469961,0.38807628,2620.8,2620.5,1.6]
["bitfinex","ETHUSD",1643492470363,0.22881746,2621.4,2620.5,0.3]
["bitfinex","ETHUSD",1643492470559,0.22881746,2621.4,2620.4,0.3]
["bitfinex","ETHUSD",1643492470560,1.59410822,2621.3,2620.4,2.19597253]
["bitfinex","ETHUSD",1643492470763,2.38532237,2621.3,2620.6,0.87382434]
["bitfinex","ETHUSD",1643492470960,2.38532237,2621.3,2620.3,2.00179763]
["bitfinex","ETHUSD",1643492471158,2.38532237,2621.3,2620.3,1.00179763]
["bitfinex","ETHUSD",1643492471159,1.59410822,2621.2,2620.3,1.00179763]
["bitfinex","ETHUSD",1643492471359,1.59410822,2621.2,2620.3,2.00179763]
["bitfinex","ETHUSD",1643492471560,1.59410822,2621.2,2620.3,1.6]
["bitfinex","ETHUSD",1643492471994,0.85062177,2620.9,2620.3,2.37996099]
["bitfinex","ETHUSD",1643492472196,0.22881746,2621.4,2620.3,2.37996099]
["bitfinex","ETHUSD",1643492472398,1.59416101,2621.3,2620.3,1.37996099]
["bitfinex","ETHUSD",1643492472796,0.40479345,2620.6,2620.3,1.37996099]
["bitfinex","ETHUSD",1643492473801,0.22881746,2621.4,2620.3,1.37996099]
["bitfinex","ETHUSD",1643492474002,1.59414451,2621.3,2620.4,2.28486656]
["bitfinex","ETHUSD",1643492474501,1.59414451,2621.3,2620.4,3.28486656]
["bitfinex","ETHUSD",1643492474902,2.39572987,2621.3,2620.4,1.0]
["bitfinex","ETHUSD",1643492475200,2.39572987,2621.3,2620.7,0.3]
["bitfinex","ETHUSD",1643492475201,1.59414451,2621.2,2620.7,0.3]
["bitfinex","ETHUSD",1643492475401,1.59414451,2621.2,2620.3,3.93609726]
["bitfinex","ETHUSD",1643492476050,0.34059535,2620.9,2620.3,3.93609726]
["bitfinex","ETHUSD",1643492476250,0.34059535,2620.9,2620.5,0.7099603]
["bitfinex","ETHUSD",1643492476449,0.22881746,2621.4,2620.6,2.26712134]
["bitfinex","ETHUSD",1643492476648,0.22881746,2621.4,2620.5,1.3099603]
["bitfinex","ETHUSD",1643492476849,1.59406899,2621.3,2620.5,1.3099603]
["bitfinex","ETHUSD",1643492477856,1.9325592,2621.3,2620.9,0.88469398]
["bitfinex","ETHUSD",1643492478055,1.59406899,2621.2,2620.9,1.18469398]
["bitfinex","ETHUSD",1643492478257,1.59406899,2621.2,2620.9,1.48469398]
["bitfinex","ETHUSD",1643492478456,1.59406899,2621.1,2620.9,1.48469398]
["bitfinex","ETHUSD",1643492478657,0.22881746,2621.4,2620.9,0.88469398]
["bitfinex","ETHUSD",1643492478658,1.59406899,2621.3,2620.9,0.88469398]
["bitfinex","ETHUSD",1643492478854,1.59406899,2621.3,2620.9,0.3]
["bitfinex","ETHUSD",1643492479055,1.59406899,2621.3,2620.6,0.6]
["bitfinex","ETHUSD",1643492479307,1.59406899,2621.3,2620.5,2.848]
["bitfinex","ETHUSD",1643492479502,1.59406899,2621.3,2620.5,1.6]
["bitfinex","ETHUSD",1643492479701,1.59406899,2621.3,2620.5,3.77952484]
["bitfinex","ETHUSD",1643492480204,1.59406899,2621.3,2621.0,0.85233827]
["bitfinex","ETHUSD",1643492480405,1.59406899,2621.3,2621.0,0.3]
["bitfinex","ETHUSD",1643492480804,1.59406899,2621.3,2620.8,0.3]
["bitfinex","ETHUSD",1643492481005,1.59406899,2621.3,2620.5,1.6]
["bitfinex","ETHUSD",1643492481407,1.63276779,2621.3,2620.5,1.6]
["bitfinex","ETHUSD",1643492481607,1.59406899,2621.2,2620.5,1.6]
["bitfinex","ETHUSD",1643492481808,1.59406899,2621.2,2620.8,0.85270045]
["bitfinex","ETHUSD",1643492482008,1.59406899,2621.2,2620.8,1.45270045]
["bitfinex","ETHUSD",1643492482407,1.59406899,2621.2,2620.8,0.6]
["bitfinex","ETHUSD",1643492482707,1.59406899,2621.2,2620.5,1.6]
["bitfinex","ETHUSD",1643492482708,1.59253526,2621.2,2620.5,1.6]
["bitfinex","ETHUSD",1643492483753,1.59253526,2621.2,2620.6,0.38808301]
["bitfinex","ETHUSD",1643492484451,2.42288251,2621.2,2620.5,1.6]
["bitfinex","ETHUSD",1643492484650,0.0386988,2621.3,2620.5,1.6]
["bitfinex","ETHUSD",1643492484851,0.0386988,2621.3,2620.5,3.79971193]
["bitfinex","ETHUSD",1643492485857,0.0386988,2621.3,2620.8,0.85214031]
["bitfinex","ETHUSD",1643492486057,0.0386988,2621.3,2620.8,1.45214031]
["bitfinex","ETHUSD",1643492486458,0.0386988,2621.3,2620.8,0.6]
["bitfinex","ETHUSD",1643492486894,0.0386988,2621.3,2620.5,3.78813957]
["bitfinex","ETHUSD",1643492487303,0.0386988,2621.3,2620.5,3.87366152]
["bitfinex","ETHUSD",1643492487500,0.0386988,2621.3,2620.9,0.85872269]
["bitfinex","ETHUSD",1643492487901,0.0386988,2621.3,2620.9,1.45872269]
["bitfinex","ETHUSD",1643492491155,0.36708115,2621.2,2620.9,1.45872269]
["bitfinex","ETHUSD",1643492491559,0.36708115,2621.2,2620.9,0.3]
["bitfinex","ETHUSD",1643492491955,0.36708115,2621.2,2621.0,0.3]
["bitfinex","ETHUSD",1643492492161,0.36708115,2621.2,2620.6,0.3]
["bitfinex","ETHUSD",1643492492357,0.36708115,2621.2,2620.5,4.88954344]
["bitfinex","ETHUSD",1643492492558,0.36708115,2621.2,2620.5,5.18954344]
["bitfinex","ETHUSD",1643492492958,0.36708115,2621.2,2620.8,0.6708462]
["bitfinex","ETHUSD",1643492493156,0.36708115,2621.2,2620.8,0.3]
["bitfinex","ETHUSD",1643492493958,0.36708115,2621.2,2620.5,5.18954344]
["bitfinex","ETHUSD",1643492494161,0.36708115,2621.2,2620.7,0.85018023]
["bitfinex","ETHUSD",1643492494397,0.36708115,2621.2,2620.7,1.15018023]
["bitfinex","ETHUSD",1643492494597,0.36708115,2621.2,2620.7,1.45018023]
["bitfinex","ETHUSD",1643492495198,0.36708115,2621.2,2620.7,0.6]
["bitfinex","ETHUSD",1643492495401,0.36708115,2621.2,2620.5,1.1962]
["bitfinex","ETHUSD",1643492496005,0.36708115,2621.2,2620.5,1.28172195]
["bitfinex","ETHUSD",1643492496404,0.36708115,2621.2,2620.6,0.80220668]
["bitfinex","ETHUSD",1643492496606,0.36708115,2621.2,2620.6,1.10220668]
["bitfinex","ETHUSD",1643492496809,0.36708115,2621.2,2620.6,0.80220668]
["bitfinex","ETHUSD",1643492497009,0.87724006,2621.1,2620.6,0.80220668]
["bitfinex","ETHUSD",1643492497208,0.36708115,2621.2,2620.6,0.80220668]
["bitfinex","ETHUSD",1643492497809,0.36708115,2621.2,2620.6,1.12047268]
["bitfinex","ETHUSD",1643492498049,0.36708115,2621.2,2620.6,1.72047268]
["bitfinex","ETHUSD",1643492498858,0.0386988,2621.3,2620.6,1.72047268]
["bitfinex","ETHUSD",1643492499058,0.0386988,2621.3,2620.8,22.23]
["bitfinex","ETHUSD",1643492499257,0.0386988,2621.3,2620.9,22.2340143]
["bitfinex","ETHUSD",1643492499460,0.0386988,2621.3,2620.9,0.3040143]
["bitfinex","ETHUSD",1643492499657,0.0386988,2621.3,2621.0,1.0]
["bitfinex","ETHUSD",1643492499860,0.19011866,2621.4,2621.0,1.0]
["bitfinex","ETHUSD",1643492500061,0.0386988,2621.3,2621.1,0.20965231]
["bitfinex","ETHUSD",1643492500260,0.0386988,2621.3,2621.1,0.68967617]
["bitfinex","ETHUSD",1643492500463,0.0386988,2621.3,2621.1,0.98967617]
["bitfinex","ETHUSD",1643492500859,0.0386988,2621.3,2621.2,0.3]
["bitfinex","ETHUSD",1643492502712,1.63262075,2621.3,2621.2,0.3]
["bitfinex","ETHUSD",1643492503516,0.0386988,2621.3,2621.2,0.3]
["bitfinex","ETHUSD",1643492505015,0.0386988,2621.3,2621.1,0.98967617]
["bitfinex","ETHUSD",1643492505215,0.0386988,2621.3,2621.2,0.3]
["bitfinex","ETHUSD",1643492507461,0.0386988,2621.3,2620.8,2.4411]
["bitfinex","ETHUSD",1643492507659,0.0386988,2621.3,2620.8,2.7411]
["bitfinex","ETHUSD",1643492507862,0.0386988,2621.3,2620.3,0.56159892]
["bitfinex","ETHUSD",1643492507863,1.59400051,2621.2,2620.3,0.56159892]
["bitfinex","ETHUSD",1643492508061,1.59400051,2621.2,2620.1,3.4479036]
["bitfinex","ETHUSD",1643492508062,0.32505907,2620.6,2620.1,3.4479036]
["bitfinex","ETHUSD",1643492508265,0.00808406,2621.1,2620.1,0.3899036]
["bitfinex","ETHUSD",1643492508266,0.91237833,2620.7,2620.1,0.3899036]
["bitfinex","ETHUSD",1643492508662,0.91237833,2620.7,2620.0,0.80592869]
["bitfinex","ETHUSD",1643492508860,0.00808406,2621.1,2620.0,0.80592869]
["bitfinex","ETHUSD",1643492509061,1.59429254,2621.0,2620.0,0.80592869]
["bitfinex","ETHUSD",1643492509715,0.41257829,2620.5,2620.0,0.80592869]
["bitfinex","ETHUSD",1643492510215,0.00808406,2621.1,2620.0,2.40592869]
["bitfinex","ETHUSD",1643492510415,1.59422808,2621.0,2620.1,1.0]
["bitfinex","ETHUSD",1643492510818,1.59422808,2621.0,2620.0,2.40592869]
["bitfinex","ETHUSD",1643492511117,1.59422808,2621.0,2620.1,1.0]
["bitfinex","ETHUSD",1643492511318,0.31518298,2620.6,2620.1,1.0]
["bitfinex","ETHUSD",1643492511520,0.31518298,2620.6,2620.0,2.40592869]
["bitfinex","ETHUSD",1643492511718,0.31518298,2620.6,2620.0,1.40592869]
["bitfinex","ETHUSD",1643492511918,1.2438,2621.2,2620.1,1.0]
["bitfinex","ETHUSD",1643492512119,1.59420087,2621.1,2620.0,24.63592869]
["bitfinex","ETHUSD",1643492512319,1.59420087,2621.1,2620.1,2.22555158]
["bitfinex","ETHUSD",1643492512524,1.59420087,2621.1,2620.1,3.22555158]
["bitfinex","ETHUSD",1643492512922,0.84071729,2620.9,2620.1,3.22555158]
["bitfinex","ETHUSD",1643492513157,1.2438,2621.2,2620.1,3.22555158]
["bitfinex","ETHUSD",1643492513158,0.36108986,2620.8,2620.3,0.09936007]
["bitfinex","ETHUSD",1643492513357,1.2438,2621.2,2620.3,0.09936007]
["bitfinex","ETHUSD",1643492513358,1.2438,2621.2,2620.3,0.39936007]
["bitfinex","ETHUSD",1643492513558,0.0386988,2621.3,2620.3,3.56387275]
["bitfinex","ETHUSD",1643492513759,1.5941171,2621.2,2620.3,7.88127275]
["bitfinex","ETHUSD",1643492513958,1.5941171,2621.2,2620.3,8.18127275]
["bitfinex","ETHUSD",1643492514256,1.5941171,2621.2,2620.3,5.9174]
["bitfinex","ETHUSD",1643492514657,0.81504091,2620.9,2620.3,5.9174]
["bitfinex","ETHUSD",1643492514857,0.81504091,2620.9,2620.3,1.6]
["bitfinex","ETHUSD",1643492515060,0.81504091,2620.9,2620.3,0.6]
["bitfinex","ETHUSD",1643492515457,0.35265934,2620.8,2620.3,0.3]
["bitfinex","ETHUSD",1643492515658,0.35265934,2620.8,2620.3,0.6]
["bitfinex","ETHUSD",1643492516060,0.0386988,2621.3,2620.4,1.09991977]
["bitfinex","ETHUSD",1643492516259,1.59416768,2621.2,2620.4,0.2708916]
["bitfinex","ETHUSD",1643492517114,1.59416768,2621.2,2620.4,0.5708916]
["bitfinex","ETHUSD",1643492517313,0.88870598,2620.8,2620.4,0.2708916]
["bitfinex","ETHUSD",1643492517519,0.0386988,2621.3,2620.4,0.2708916]
["bitfinex","ETHUSD",1643492517722,1.59419289,2621.2,2620.4,0.2708916]
["bitfinex","ETHUSD",1643492518521,2.39335959,2621.2,2620.5,0.86912533]
["bitfinex","ETHUSD",1643492518722,1.59419289,2621.1,2620.5,0.86912533]
["bitfinex","ETHUSD",1643492518921,1.0288988,2621.3,2620.5,1.46912533]
["bitfinex","ETHUSD",1643492519120,1.59411186,2621.2,2620.5,1.46912533]
["bitfinex","ETHUSD",1643492519924,0.73086995,2621.1,2620.5,1.46912533]
["bitfinex","ETHUSD",1643492520327,0.37104453,2621.0,2620.5,1.88700463]
["bitfinex","ETHUSD",1643492520569,0.37104453,2621.0,2620.5,1.46912533]
["bitfinex","ETHUSD",1643492520769,0.0386988,2621.0,2620.5,1.46912533]
["bitfinex","ETHUSD",1643492521569,0.0386988,2621.0,2620.5,0.6]
["bitfinex","ETHUSD",1643492521769,0.0386988,2621.0,2620.5,0.3]
["bitfinex","ETHUSD",1643492521969,0.36907074,2620.6,2620.4,0.5708916]
["bitfinex","ETHUSD",1643492522171,0.36907074,2620.6,2620.4,0.2708916]
["bitfinex","ETHUSD",1643492522875,0.36907074,2620.6,2620.4,0.5708916]
["bitfinex","ETHUSD",1643492523270,0.0386988,2621.0,2620.4,0.5708916]
["bitfinex","ETHUSD",1643492523472,0.0386988,2621.0,2620.5,2.31929986]
["bitfinex","ETHUSD",1643492523673,0.0386988,2621.0,2620.5,2.93152467]
["bitfinex","ETHUSD",1643492523875,0.0386988,2621.0,2620.5,26.16152467]
["bitfinex","ETHUSD",1643492524078,0.9902,2621.3,2620.6,7.2]
["bitfinex","ETHUSD",1643492524302,0.0193494,2620.9,2620.8,4.87222858]
["bitfinex","ETHUSD",1643492524503,0.0193494,2620.9,2620.8,5.72122858]
["bitfinex","ETHUSD",1643492524708,0.9902,2621.3,2621.2,0.87434013]
["bitfinex","ETHUSD",1643492525104,0.9902,2621.3,2621.2,1.47434013]
["bitfinex","ETHUSD",1643492527110,0.19011866,2621.4,2621.2,1.47434013]
["bitfinex","ETHUSD",1643492528862,0.19011866,2621.4,2621.3,2.16082637]
["bitfinex","ETHUSD",1643492529062,3.9599,2622.5,2621.4,6.9]
["bitfinex","ETHUSD",1643492529063,0.71419689,2622.5,2621.4,6.9]
["bitfinex","ETHUSD",1643492529262,4.18723954,2622.6,2621.4,6.9]
["bitfinex","ETHUSD",1643492529263,1.59346364,2622.4,2621.6,22.23]
["bitfinex","ETHUSD",1643492529462,0.7053396,2622.6,2621.8,22.23]
["bitfinex","ETHUSD",1643492529661,0.7053396,2622.6,2621.8,22.779]
["bitfinex","ETHUSD",1643492529662,1.59340702,2622.5,2621.8,22.779]
["bitfinex","ETHUSD",1643492529861,1.59340702,2622.5,2621.8,23.079]
["bitfinex","ETHUSD",1643492530061,0.7053396,2622.6,2621.9,2.2189799]
["bitfinex","ETHUSD",1643492530261,0.7053396,2622.6,2622.0,22.23]
["bitfinex","ETHUSD",1643492530461,0.7053396,2622.6,2622.1,1.0]
["bitfinex","ETHUSD",1643492530665,0.7053396,2622.6,2622.2,0.3]
["bitfinex","ETHUSD",1643492531166,0.7053396,2622.6,2622.2,22.83]
["bitfinex","ETHUSD",1643492531363,0.7053396,2622.6,2622.3,0.89449952]
["bitfinex","ETHUSD",1643492531562,0.7053396,2622.6,2622.3,24.12449952]
["bitfinex","ETHUSD",1643492531812,0.7053396,2622.6,2622.3,1.0]
["bitfinex","ETHUSD",1643492532016,0.7053396,2622.6,2622.2,0.3]
["bitfinex","ETHUSD",1643492532220,0.7053396,2622.6,2621.5,1.1583]
["bitfinex","ETHUSD",1643492532417,1.59350712,2622.5,2621.5,2.4583]
["bitfinex","ETHUSD",1643492532617,0.7053396,2622.6,2621.5,1.7583]
["bitfinex","ETHUSD",1643492532818,0.7053396,2622.6,2622.4,0.3817542]
["bitfinex","ETHUSD",1643492533018,0.7053396,2622.6,2622.4,0.6817542]
["bitfinex","ETHUSD",1643492534418,0.7053396,2622.6,2622.4,0.3]
["bitfinex","ETHUSD",1643492534617,0.7053396,2622.6,2622.2,1.32495304]
["bitfinex","ETHUSD",1643492535018,1.59355828,2622.5,2622.2,1.32495304]
["bitfinex","ETHUSD",1643492535419,1.59355828,2622.5,2622.4,0.35051226]
["bitfinex","ETHUSD",1643492535865,0.7053396,2622.6,2622.4,0.65051226]
["bitfinex","ETHUSD",1643492536468,0.7053396,2622.6,2622.4,0.35051226]
["bitfinex","ETHUSD",1643492536668,6.54350681,2622.5,2622.4,0.35051226]
["bitfinex","ETHUSD",1643492537070,1.59350681,2622.5,2622.2,0.72495304]
["bitfinex","ETHUSD",1643492537269,0.7053396,2622.6,2622.2,0.72495304]
["bitfinex","ETHUSD",1643492537469,0.7053396,2622.6,2622.3,0.17740605]
["bitfinex","ETHUSD",1643492537669,1.59349356,2622.5,2622.3,0.17740605]
["bitfinex","ETHUSD",1643492538070,0.7053396,2622.6,2622.3,0.17740605]
["bitfinex","ETHUSD",1643492538270,1.59352071,2622.5,2622.3,0.17740605]
["bitfinex","ETHUSD",1643492538474,0.7053396,2622.6,2622.3,0.17740605]
["bitfinex","ETHUSD",1643492541413,1.59351538,2622.5,2622.3,0.17740605]
["bitfinex","ETHUSD",1643492541614,0.7053396,2622.6,2622.3,0.17740605]
["bitfinex","ETHUSD",1643492543372,0.7053396,2622.6,2622.2,1.87395304]
["bitfinex","ETHUSD",1643492543573,0.7053396,2622.6,2622.2,1.32495304]
["bitfinex","ETHUSD",1643492544269,0.7053396,2622.6,2622.2,1.02495304]
["bitfinex","ETHUSD",1643492544672,0.7053396,2622.6,2622.2,0.3]
["bitfinex","ETHUSD",1643492544871,0.7053396,2622.6,2622.1,0.17740605]
["bitfinex","ETHUSD",1643492545571,1.59358339,2622.5,2622.1,0.17740605]
["bitfinex","ETHUSD",1643492545770,1.59358339,2622.5,2621.9,0.76286961]
["bitfinex","ETHUSD",1643492546379,0.7053396,2622.6,2621.9,0.76286961]
["bitfinex","ETHUSD",1643492546809,1.59363514,2622.5,2621.9,0.76286961]
["bitfinex","ETHUSD",1643492547009,0.42941368,2622.4,2621.8,0.17740605]
["bitfinex","ETHUSD",1643492547212,0.42941368,2622.4,2621.7,0.0386988]
["bitfinex","ETHUSD",1643492547411,1.59375924,2622.3,2621.7,0.0386988]
["bitfinex","ETHUSD",1643492547611,0.42941368,2622.4,2621.7,0.0386988]
["bitfinex","ETHUSD",1643492547612,0.97841368,2622.4,2621.7,0.0386988]
["bitfinex","ETHUSD",1643492548013,0.98468966,2622.4,2621.7,0.0386988]
["bitfinex","ETHUSD",1643492548215,1.15215456,2621.9,2621.7,0.0386988]
["bitfinex","ETHUSD",1643492548414,0.74507795,2621.9,2621.7,0.0386988]
["bitfinex","ETHUSD",1643492550857,1.243,2622.3,2621.7,0.0386988]
["bitfinex","ETHUSD",1643492552064,1.21746749,2622.1,2621.7,0.0386988]
["bitfinex","ETHUSD",1643492552668,0.89267121,2622.1,2621.7,0.0386988]
["bitfinex","ETHUSD",1643492552870,1.243,2622.3,2621.7,0.0386988]
["bitfinex","ETHUSD",1643492553870,2.1790486,2622.3,2621.7,0.0386988]
["bitfinex","ETHUSD",1643492554069,0.9360486,2622.3,2621.7,0.0386988]
["bitfinex","ETHUSD",1643492555009,0.35970228,2622.0,2621.7,0.0386988]
["bitfinex","ETHUSD",1643492555606,0.9360486,2622.3,2621.7,0.0386988]
["bitfinex","ETHUSD",1643492556814,0.32859666,2622.0,2621.3,0.16610485]
["bitfinex","ETHUSD",1643492557411,0.32859666,2622.0,2621.6,0.70010769]
["bitfinex","ETHUSD",1643492557612,0.32859666,2622.0,2621.6,1.00010769]
["bitfinex","ETHUSD",1643492557813,0.7053396,2622.6,2621.6,1.00010769]
["bitfinex","ETHUSD",1643492558965,0.44957689,2622.4,2621.6,1.00010769]
["bitfinex","ETHUSD",1643492559564,1.63121646,2622.6,2621.6,1.00010769]
["bitfinex","ETHUSD",1643492559565,0.7053396,2622.6,2622.0,0.79235155]
["bitfinex","ETHUSD",1643492559765,0.7053396,2622.6,2622.0,1.39235155]
["bitfinex","ETHUSD",1643492559965,0.7053396,2622.6,2622.0,0.79235155]
["bitfinex","ETHUSD",1643492560167,0.7053396,2622.6,2621.6,0.549]
["bitfinex","ETHUSD",1643492560367,0.7053396,2622.6,2621.5,3.3173]
["bitfinex","ETHUSD",1643492560568,0.33944458,2622.2,2621.5,3.3173]
["bitfinex","ETHUSD",1643492560968,0.7053396,2622.6,2621.5,3.3173]
["bitfinex","ETHUSD",1643492561167,1.45704165,2622.6,2621.9,0.88140345]
["bitfinex","ETHUSD",1643492561568,1.45704165,2622.6,2621.6,1.0]
["bitfinex","ETHUSD",1643492561806,0.43501465,2622.4,2621.6,1.0]
["bitfinex","ETHUSD",1643492562210,1.45704165,2622.6,2621.6,1.0]
["bitfinex","ETHUSD",1643492562413,1.45704165,2622.6,2621.7,2.16436385]
["bitfinex","ETHUSD",1643492562612,1.45704165,2622.6,2621.7,2.76436385]
["bitfinex","ETHUSD",1643492562812,0.7053396,2622.6,2622.1,0.2708916]
["bitfinex","ETHUSD",1643492563413,0.39294308,2622.5,2622.1,0.2708916]
["bitfinex","ETHUSD",1643492563712,0.39294308,2622.5,2621.4,4.85867912]
["bitfinex","ETHUSD",1643492563713,9.05,2622.4,2621.4,4.8458]
["bitfinex","ETHUSD",1643492563912,9.05,2622.4,2621.5,0.71516542]
["bitfinex","ETHUSD",1643492564114,9.05,2622.4,2621.5,1.71516542]
["bitfinex","ETHUSD",1643492564920,0.85844789,2622.2,2621.5,1.88127027]
["bitfinex","ETHUSD",1643492565114,0.38309446,2622.1,2621.5,1.88127027]
["bitfinex","ETHUSD",1643492565317,0.38309446,2622.1,2621.5,1.0]
["bitfinex","ETHUSD",1643492565575,0.38309446,2622.1,2621.1,2.4542]
["bitfinex","ETHUSD",1643492565765,0.38309446,2622.1,2621.2,0.3]
["bitfinex","ETHUSD",1643492565966,0.38309446,2622.1,2621.1,1.1542]
["bitfinex","ETHUSD",1643492566365,0.85844789,2622.2,2621.1,1.1542]
["bitfinex","ETHUSD",1643492566366,0.39795474,2621.7,2621.1,1.32030485]
["bitfinex","ETHUSD",1643492566566,1.24303293,2621.7,2621.1,0.69018831]
["bitfinex","ETHUSD",1643492567565,5.09829689,2622.3,2621.1,0.99018831]
["bitfinex","ETHUSD",1643492567766,1.59377539,2622.2,2621.1,0.99018831]
["bitfinex","ETHUSD",1643492568574,0.34533549,2622.0,2621.4,0.16610485]
["bitfinex","ETHUSD",1643492568771,1.59377539,2621.9,2621.4,0.16610485]
["bitfinex","ETHUSD",1643492568972,1.59377539,2621.9,2621.5,0.78911718]
["bitfinex","ETHUSD",1643492569171,4.3841,2622.3,2621.5,0.78911718]
["bitfinex","ETHUSD",1643492569417,1.59360559,2622.2,2621.5,1.08911718]
["bitfinex","ETHUSD",1643492569617,1.59360559,2622.1,2621.5,1.08911718]
["bitfinex","ETHUSD",1643492569825,1.59360559,2622.0,2621.5,0.3]
["bitfinex","ETHUSD",1643492570022,9.05,2622.4,2621.1,2.18369508]
["bitfinex","ETHUSD",1643492570023,1.59360559,2621.9,2621.1,2.18369508]
["bitfinex","ETHUSD",1643492570222,1.2458,2622.3,2621.1,2.13757089]
["bitfinex","ETHUSD",1643492570423,1.2458,2622.3,2621.1,2.68657089]
["bitfinex","ETHUSD",1643492570723,1.59358095,2622.2,2621.1,2.98657089]
["bitfinex","ETHUSD",1643492570922,0.38034216,2622.1,2621.5,0.7913612]
["bitfinex","ETHUSD",1643492571122,1.59358095,2622.0,2621.5,0.3]
["bitfinex","ETHUSD",1643492571326,1.59358095,2622.0,2621.3,1.5172]
["bitfinex","ETHUSD",1643492571523,2.08284312,2621.9,2621.3,0.6]
["bitfinex","ETHUSD",1643492571722,1.59358095,2621.8,2621.0,0.0580482]
["bitfinex","ETHUSD",1643492571922,0.41134272,2621.5,2621.0,0.0580482]
["bitfinex","ETHUSD",1643492572327,0.41134272,2621.5,2621.0,0.80409042]
["bitfinex","ETHUSD",1643492572524,0.80164286,2621.7,2621.0,0.80409042]
["bitfinex","ETHUSD",1643492572723,1.59378683,2621.6,2621.0,0.80409042]
["bitfinex","ETHUSD",1643492573165,1.59378683,2621.6,2621.0,1.10409042]
["bitfinex","ETHUSD",1643492574061,0.34828953,2621.5,2621.0,1.10409042]
["bitfinex","ETHUSD",1643492574461,0.80164286,2621.7,2621.0,1.10409042]
["bitfinex","ETHUSD",1643492574663,1.59379596,2621.6,2621.0,1.10409042]
["bitfinex","ETHUSD",1643492574865,2.00759064,2622.0,2621.0,1.10409042]
["bitfinex","ETHUSD",1643492575061,1.59381987,2621.9,2621.0,1.10409042]
["bitfinex","ETHUSD",1643492575261,1.59381987,2621.9,2621.0,1.10520034]
["bitfinex","ETHUSD",1643492576062,0.39772524,2621.7,2621.0,1.10520034]
["bitfinex","ETHUSD",1643492576266,1.59381987,2621.6,2621.0,2.10520034]
["bitfinex","ETHUSD",1643492576465,3.32703098,2622.2,2621.0,2.10520034]
["bitfinex","ETHUSD",1643492576466,2.06383409,2622.2,2621.0,2.10520034]
["bitfinex","ETHUSD",1643492576666,1.59376704,2622.1,2621.0,2.40520034]
["bitfinex","ETHUSD",1643492576914,1.59376704,2622.0,2621.1,1.1596]
["bitfinex","ETHUSD",1643492577114,1.59376704,2621.9,2621.1,1.47343445]
["bitfinex","ETHUSD",1643492577322,2.02244905,2621.8,2621.1,1.47343445]
["bitfinex","ETHUSD",1643492577515,1.59376704,2621.7,2621.1,2.47343445]
["bitfinex","ETHUSD",1643492577713,1.59376704,2621.7,2621.1,2.46070992]
["bitfinex","ETHUSD",1643492577914,0.85772198,2621.5,2621.1,1.30110992]
["bitfinex","ETHUSD",1643492578317,0.42868201,2621.8,2621.1,0.30110992]
["bitfinex","ETHUSD",1643492578518,1.59380913,2621.7,2621.1,0.00110992]
["bitfinex","ETHUSD",1643492579819,5.26739689,2622.3,2621.1,0.00110992]
["bitfinex","ETHUSD",1643492580024,1.59376566,2622.2,2621.1,0.00110992]
["bitfinex","ETHUSD",1643492580219,1.59376566,2622.2,2621.1,2.19354098]
["bitfinex","ETHUSD",1643492580419,1.59376566,2622.2,2621.1,25.51590425]
["bitfinex","ETHUSD",1643492580666,2.00328585,2622.2,2621.6,0.76682289]
["bitfinex","ETHUSD",1643492580864,1.59376566,2622.1,2621.6,1.06793281]
["bitfinex","ETHUSD",1643492581068,1.59376566,2622.1,2621.6,0.00110992]
["bitfinex","ETHUSD",1643492581270,1.59376566,2622.1,2621.6,0.30110992]
["bitfinex","ETHUSD",1643492581465,1.59376566,2622.1,2621.6,0.00110992]
["bitfinex","ETHUSD",1643492581664,1.59376566,2622.1,2621.6,0.30110992]
["bitfinex","ETHUSD",1643492581867,0.4417468,2621.8,2621.6,0.00110992]
["bitfinex","ETHUSD",1643492582369,2.08330336,2622.3,2621.6,0.00110992]
["bitfinex","ETHUSD",1643492582572,1.5936273,2622.2,2621.6,0.00110992]
["bitfinex","ETHUSD",1643492583371,0.34858447,2622.1,2621.6,0.00110992]
["bitfinex","ETHUSD",1643492583577,1.5936273,2622.0,2621.6,0.00110992]
["bitfinex","ETHUSD",1643492585018,1.59378392,2621.9,2621.6,0.00110992]
["bitfinex","ETHUSD",1643492585323,1.59378392,2621.8,2621.6,0.00110992]
["bitfinex","ETHUSD",1643492585520,5.81370334,2621.7,2621.6,0.00110992]
["bitfinex","ETHUSD",1643492585719,0.36370334,2621.7,2621.6,0.00110992]
["bitfinex","ETHUSD",1643492586118,2.08330336,2622.3,2621.6,0.00110992]
["bitfinex","ETHUSD",1643492586318,1.59367631,2622.2,2621.6,0.00110992]
["bitfinex","ETHUSD",1643492586520,1.59367631,2622.2,2621.6,0.00192067]
["bitfinex","ETHUSD",1643492587125,2.3078732,2622.2,2621.6,0.00192067]
["bitfinex","ETHUSD",1643492587427,1.59367631,2622.2,2621.6,0.00192067]
["bitfinex","ETHUSD",1643492587622,1.59367631,2622.1,2621.8,0.01234503]
["bitfinex","ETHUSD",1643492587823,0.41282653,2622.3,2621.8,0.0142657]
["bitfinex","ETHUSD",1643492588068,0.41282653,2622.3,2621.8,0.00192067]
["bitfinex","ETHUSD",1643492588069,1.59352743,2622.2,2621.8,0.00192067]
["bitfinex","ETHUSD",1643492588273,1.59263004,2622.2,2621.8,0.00192067]
["bitfinex","ETHUSD",1643492588674,1.59263004,2622.2,2621.8,0.92694656]
["bitfinex","ETHUSD",1643492588874,1.59263004,2622.2,2621.8,1.22694656]
["bitfinex","ETHUSD",1643492589073,1.59263004,2622.2,2621.8,1.52694656]
["bitfinex","ETHUSD",1643492589274,1.59263004,2622.2,2621.8,0.30192067]
["bitfinex","ETHUSD",1643492590174,1.59263004,2622.2,2621.8,0.00192067]
["bitfinex","ETHUSD",1643492591574,0.7053396,2622.6,2621.8,0.00192067]
["bitfinex","ETHUSD",1643492592518,0.71419689,2622.4,2621.8,0.00192067]
["bitfinex","ETHUSD",1643492593122,0.71419689,2622.5,2621.8,0.00192067]
["bitfinex","ETHUSD",1643492593324,0.71419689,2622.4,2621.8,0.00192067]
["bitfinex","ETHUSD",1643492593525,0.73260932,2622.0,2621.8,0.00192067]
["bitfinex","ETHUSD",1643492594625,5.1631306,2621.9,2621.8,0.00192067]
["bitfinex","ETHUSD",1643492598264,8.1131306,2621.9,2621.8,0.00192067]
["bitfinex","ETHUSD",1643492598467,6.4,2621.8,2621.0,5.853747]
["bitfinex","ETHUSD",1643492598664,1.2296,2622.2,2621.0,6.15566766]
["bitfinex","ETHUSD",1643492600109,1.2296,2622.2,2621.4,0.77992117]
["bitfinex","ETHUSD",1643492600110,0.3568411,2621.8,2621.4,0.77992117]
["bitfinex","ETHUSD",1643492600310,0.3568411,2621.8,2621.4,0.78184185]
["bitfinex","ETHUSD",1643492600511,0.3568411,2621.8,2621.4,1.08184185]
["bitfinex","ETHUSD",1643492601211,0.3568411,2621.8,2621.4,0.30192068]
["bitfinex","ETHUSD",1643492601412,0.3568411,2621.8,2621.4,0.00192068]
["bitfinex","ETHUSD",1643492608321,1.59374025,2621.7,2621.4,0.00192068]
["bitfinex","ETHUSD",1643492608921,3.61482729,2621.7,2621.4,0.00192068]
["bitfinex","ETHUSD",1643492609126,0.3568411,2621.8,2621.4,0.00192068]
["bitfinex","ETHUSD",1643492609127,1.59374025,2621.6,2621.4,0.00192068]
["bitfinex","ETHUSD",1643492609322,1.59374025,2621.7,2621.4,0.00192068]
["bitfinex","ETHUSD",1643492611666,1.96287502,2621.6,2621.4,0.00192068]
["bitfinex","ETHUSD",1643492611866,10.64374025,2621.5,2621.4,0.00192068]
["bitfinex","ETHUSD",1643492612065,11.19274025,2621.5,2621.4,0.00192068]
["bitfinex","ETHUSD",1643492616522,1.59374025,2621.5,2621.4,0.00192068]
["bitfinex","ETHUSD",1643492616920,0.3568411,2621.8,2621.4,0.00192068]
["bitfinex","ETHUSD",1643492616921,1.59374025,2621.7,2621.4,0.00192068]
["bitfinex","ETHUSD",1643492617120,0.3568411,2621.8,2621.4,0.00192068]
["bitfinex","ETHUSD",1643492617121,1.59374025,2621.6,2621.4,0.00192068]
["bitfinex","ETHUSD",1643492617320,1.59374025,2621.5,2621.4,0.00192068]
["bitfinex","ETHUSD",1643492617521,5.3,2621.5,2621.4,0.00192068]
["bitfinex","ETHUSD",1643492617721,6.89374025,2621.5,2621.4,0.00192068]
["bitfinex","ETHUSD",1643492618565,1.59374025,2621.5,2621.4,0.00192068]
["bitfinex","ETHUSD",1643492618767,5.24374025,2621.5,2621.4,0.00192068]
["bitfinex","ETHUSD",1643492619968,1.59374025,2621.5,2621.4,0.00192068]
["bitfinex","ETHUSD",1643492620167,0.3568411,2621.8,2621.4,0.00192068]
["bitfinex","ETHUSD",1643492620366,1.59379281,2621.7,2621.4,0.00192068]
["bitfinex","ETHUSD",1643492626172,1.1491,2621.9,2621.4,0.00192068]
["bitfinex","ETHUSD",1643492626971,6.9269,2622.4,2621.4,0.00192068]
["bitfinex","ETHUSD",1643492627173,1.1628,2622.4,2621.9,0.83586141]
["bitfinex","ETHUSD",1643492627372,1.41953649,2622.6,2621.9,0.83778209]
["bitfinex","ETHUSD",1643492627572,0.7053396,2622.6,2621.9,1.43778209]
["bitfinex","ETHUSD",1643492627772,0.7053396,2622.6,2621.9,0.00192068]
["bitfinex","ETHUSD",1643492627972,1.41953649,2622.6,2621.9,0.00192066]
["bitfinex","ETHUSD",1643492628377,0.32843384,2622.1,2621.9,0.00192066]
["bitfinex","ETHUSD",1643492629177,0.71419689,2622.5,2621.9,0.00192066]
["bitfinex","ETHUSD",1643492629432,1.41953649,2622.6,2621.9,0.00192066]
["bitfinex","ETHUSD",1643492629617,0.7053396,2622.6,2621.9,0.00192066]
["bitfinex","ETHUSD",1643492629816,1.41953649,2622.6,2621.9,0.00192066]
["bitfinex","ETHUSD",1643492630017,0.71419689,2622.5,2621.9,0.00192066]
["bitfinex","ETHUSD",1643492630217,0.44072904,2622.0,2621.9,0.00192066]
["bitfinex","ETHUSD",1643492630418,0.71419689,2622.5,2621.9,0.00192066]
["bitfinex","ETHUSD",1643492630621,5.45,2622.4,2621.7,1.10070482]
["bitfinex","ETHUSD",1643492631224,5.45,2622.4,2621.7,0.84878416]
["bitfinex","ETHUSD",1643492631424,0.31907904,2622.1,2621.7,0.84878416]
["bitfinex","ETHUSD",1643492631623,5.45,2622.4,2621.7,0.84878416]
["bitfinex","ETHUSD",1643492631823,1.61109952,2622.5,2621.7,0.84878416]
["bitfinex","ETHUSD",1643492632027,1.41953649,2622.6,2621.7,0.84878416]
["bitfinex","ETHUSD",1643492632223,0.7053396,2622.6,2621.7,3.63125203]
["bitfinex","ETHUSD",1643492632425,0.7053396,2622.6,2621.8,1.0]
["bitfinex","ETHUSD",1643492632628,0.32419037,2622.3,2621.6,0.549]
["bitfinex","ETHUSD",1643492632825,0.35663983,2621.9,2621.5,5.1483]
["bitfinex","ETHUSD",1643492633073,0.71419689,2622.5,2621.5,5.4483]
["bitfinex","ETHUSD",1643492633274,0.7053396,2622.6,2621.6,1.0]
["bitfinex","ETHUSD",1643492633774,0.7053396,2622.6,2622.1,0.72209595]
["bitfinex","ETHUSD",1643492633972,0.7053396,2622.6,2622.1,0.67209595]
["bitfinex","ETHUSD",1643492634173,1.11168769,2622.6,2622.1,0.97209595]
["bitfinex","ETHUSD",1643492634374,0.34495539,2622.2,2621.6,1.0]
["bitfinex","ETHUSD",1643492634577,0.34495539,2622.2,2621.6,1.3]
["bitfinex","ETHUSD",1643492634774,1.41953649,2622.6,2621.6,0.3]
["bitfinex","ETHUSD",1643492634976,1.41953649,2622.6,2621.6,1.3]
["bitfinex","ETHUSD",1643492635176,0.7053396,2622.6,2621.6,1.3]
["bitfinex","ETHUSD",1643492635776,0.7053396,2622.6,2622.1,0.88845747]
["bitfinex","ETHUSD",1643492635977,0.40948407,2622.5,2622.1,1.18845747]
["bitfinex","ETHUSD",1643492637015,0.40948407,2622.5,2622.1,0.3]
["bitfinex","ETHUSD",1643492637415,0.40948407,2622.5,2621.6,1.3]
["bitfinex","ETHUSD",1643492637614,0.40948407,2622.5,2621.6,1.6]
["bitfinex","ETHUSD",1643492638220,0.43082799,2622.1,2621.5,5.1483]
["bitfinex","ETHUSD",1643492638720,0.74495406,2622.4,2621.5,5.1483]
["bitfinex","ETHUSD",1643492639420,0.74495406,2622.4,2621.8,0.91316626]
["bitfinex","ETHUSD",1643492639622,1.41953649,2622.6,2621.8,0.91316626]
["bitfinex","ETHUSD",1643492639822,0.7053396,2622.6,2621.8,1.21316626]
["bitfinex","ETHUSD",1643492640219,0.7053396,2622.6,2621.8,1.51187573]
["bitfinex","ETHUSD",1643492640663,0.7053396,2622.6,2621.8,1.21187573]
["bitfinex","ETHUSD",1643492640664,0.36288036,2622.4,2621.8,1.21187573]
["bitfinex","ETHUSD",1643492641069,0.36288036,2622.4,2621.8,0.29870947]
["bitfinex","ETHUSD",1643492641480,0.36288036,2622.4,2621.6,1.3]
["bitfinex","ETHUSD",1643492642368,0.41880603,2622.0,2621.6,1.23218555]
["bitfinex","ETHUSD",1643492642565,0.41880603,2622.0,2621.6,0.97088435]
["bitfinex","ETHUSD",1643492643170,2.9138011,2622.5,2621.6,0.97088435]
["bitfinex","ETHUSD",1643492643370,1.64517204,2622.5,2621.6,0.97088435]
["bitfinex","ETHUSD",1643492643571,2.91138571,2622.5,2621.6,0.97088435]
["bitfinex","ETHUSD",1643492643770,0.93097515,2622.5,2621.6,1.27088435]
["bitfinex","ETHUSD",1643492643972,0.93097515,2622.5,2621.6,2.57088435]
["bitfinex","ETHUSD",1643492644170,0.44968275,2622.2,2621.6,2.27088435]
["bitfinex","ETHUSD",1643492644421,0.44968275,2622.2,2621.6,1.27088435]
["bitfinex","ETHUSD",1643492644922,0.44968275,2622.2,2621.6,2.27088435]
["bitfinex","ETHUSD",1643492645116,0.44968275,2622.2,2621.6,1.3386988]
["bitfinex","ETHUSD",1643492645517,0.41749202,2621.8,2621.6,1.3386988]
["bitfinex","ETHUSD",1643492645718,2.94276928,2622.5,2621.6,1.3386988]
["bitfinex","ETHUSD",1643492645921,0.93097515,2622.5,2621.6,0.3386988]
["bitfinex","ETHUSD",1643492646118,1.59356103,2622.4,2621.6,1.6386988]
["bitfinex","ETHUSD",1643492646319,1.59356103,2622.4,2621.9,0.94520095]
["bitfinex","ETHUSD",1643492646522,1.59356103,2622.4,2621.6,1.6386988]
["bitfinex","ETHUSD",1643492646720,0.41361137,2622.2,2621.6,0.3386988]
["bitfinex","ETHUSD",1643492646919,0.41361137,2622.2,2621.6,1.3386988]
["bitfinex","ETHUSD",1643492646920,1.59356103,2622.1,2621.6,1.3386988]
["bitfinex","ETHUSD",1643492647120,1.59356103,2622.1,2621.6,0.3386988]
["bitfinex","ETHUSD",1643492647320,1.59356103,2622.1,2621.6,1.3386988]
["bitfinex","ETHUSD",1643492647720,1.59356103,2622.1,2621.7,0.86530739]
["bitfinex","ETHUSD",1643492648568,1.59356103,2622.1,2621.6,1.3386988]
["bitfinex","ETHUSD",1643492648868,1.59356103,2622.1,2621.6,1.6386988]
["bitfinex","ETHUSD",1643492649068,1.59356103,2622.1,2621.6,0.6386988]
["bitfinex","ETHUSD",1643492649269,1.59356103,2622.4,2621.6,1.3386988]
["bitfinex","ETHUSD",1643492649470,1.59355341,2622.3,2621.6,1.3386988]
["bitfinex","ETHUSD",1643492649669,1.59355341,2622.2,2621.6,1.3386988]
["bitfinex","ETHUSD",1643492649869,0.7053396,2622.6,2621.6,0.3386988]
["bitfinex","ETHUSD",1643492650073,3.59426309,2622.5,2621.6,1.3386988]
["bitfinex","ETHUSD",1643492650272,0.4275629,2622.3,2621.6,0.3386988]
["bitfinex","ETHUSD",1643492650471,1.59358218,2622.2,2621.7,0.67383453]
["bitfinex","ETHUSD",1643492652116,1.59358218,2622.2,2621.6,1.3386988]
["bitfinex","ETHUSD",1643492652415,1.59358218,2622.2,2621.6,0.3386988]
["bitfinex","ETHUSD",1643492653220,1.59358218,2622.2,2621.6,1.08564854]
["bitfinex","ETHUSD",1643492654019,0.4275629,2622.3,2621.6,1.08564854]
["bitfinex","ETHUSD",1643492654020,0.4275629,2622.3,2621.6,1.38564854]
["bitfinex","ETHUSD",1643492654420,0.4275629,2622.3,2621.6,2.38564854]
["bitfinex","ETHUSD",1643492655025,0.41089492,2621.9,2621.6,0.0386988]
["bitfinex","ETHUSD",1643492656877,1.59376243,2621.8,2621.6,0.0386988]
["bitfinex","ETHUSD",1643492657074,11.03003627,2621.7,2621.6,0.0386988]
["bitfinex","ETHUSD",1643492657275,12.6237987,2621.7,2621.6,0.0386988]
["bitfinex","ETHUSD",1643492657478,10.64376243,2621.7,2621.6,0.0386988]
["bitfinex","ETHUSD",1643492657675,11.79366243,2621.7,2621.6,0.0386988]
["bitfinex","ETHUSD",1643492658175,11.79366243,2621.7,2620.0,0.57712375]
["bitfinex","ETHUSD",1643492658176,9.05,2621.5,2620.0,0.57712375]
["bitfinex","ETHUSD",1643492658380,4.21743579,2621.4,2620.4,0.152697]
["bitfinex","ETHUSD",1643492658577,1.59376243,2621.3,2620.4,0.152697]
["bitfinex","ETHUSD",1643492658778,0.73958,2621.2,2620.4,0.152697]
["bitfinex","ETHUSD",1643492658979,1.90778609,2621.1,2620.4,0.152697]
["bitfinex","ETHUSD",1643492659181,3.62000028,2621.0,2620.4,0.152697]
["bitfinex","ETHUSD",1643492659415,1.60571712,2620.9,2620.4,0.152697]
["bitfinex","ETHUSD",1643492659620,1.59376243,2620.8,2620.4,0.152697]
["bitfinex","ETHUSD",1643492659815,1.78434243,2620.8,2620.4,0.152697]
["bitfinex","ETHUSD",1643492660015,0.56095469,2620.9,2620.0,0.01]
["bitfinex","ETHUSD",1643492660219,1.59440636,2620.8,2620.0,0.01]
["bitfinex","ETHUSD",1643492660620,0.92767778,2620.2,2620.0,0.01]
["bitfinex","ETHUSD",1643492661223,0.35758009,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1643492669722,1.14349767,2620.1,2619.4,0.01]
["bitfinex","ETHUSD",1643492669925,1.14349767,2620.1,2619.4,1.01]
["bitfinex","ETHUSD",1643492670122,1.14349767,2620.1,2619.4,0.01]
["bitfinex","ETHUSD",1643492670868,0.78591758,2620.1,2619.4,1.01]
["bitfinex","ETHUSD",1643492671492,0.78591758,2620.1,2619.4,0.01]
["bitfinex","ETHUSD",1643492672073,0.32940733,2619.5,2619.4,0.01]
["bitfinex","ETHUSD",1643492672472,0.32940733,2619.5,2618.9,0.24916136]
["bitfinex","ETHUSD",1643492672873,0.32940733,2619.5,2618.8,0.01]
["bitfinex","ETHUSD",1643492673273,0.78591758,2620.1,2618.9,0.90932669]
["bitfinex","ETHUSD",1643492673472,1.1529,2620.3,2618.9,23.51932669]
["bitfinex","ETHUSD",1643492673675,1.1529,2620.3,2619.0,1.2332]
["bitfinex","ETHUSD",1643492673873,1.1529,2620.3,2619.0,23.5432]
["bitfinex","ETHUSD",1643492674314,0.32625634,2619.6,2619.4,0.78036918]
["bitfinex","ETHUSD",1643492674815,0.32625634,2619.6,2619.4,1.38036918]
["bitfinex","ETHUSD",1643492675417,0.32625634,2619.6,2619.4,0.6]
["bitfinex","ETHUSD",1643492675620,0.32625634,2619.6,2619.4,0.3]
["bitfinex","ETHUSD",1643492675822,0.32625634,2619.6,2619.1,1.6]
["bitfinex","ETHUSD",1643492676623,0.32625634,2619.6,2619.3,1.5]
["bitfinex","ETHUSD",1643492676822,0.32625634,2619.6,2619.3,2.1]
["bitfinex","ETHUSD",1643492678672,0.32625634,2619.6,2619.3,1.1]
["bitfinex","ETHUSD",1643492680472,0.32625634,2619.6,2619.3,1.4]
["bitfinex","ETHUSD",1643492680673,0.32625634,2619.6,2619.3,1.1]
["bitfinex","ETHUSD",1643492680872,0.74294728,2619.4,2619.3,1.1]
["bitfinex","ETHUSD",1643492681479,0.32625634,2619.6,2619.3,1.1]
["bitfinex","ETHUSD",1643492682521,1.7019,2620.3,2619.3,1.1]
["bitfinex","ETHUSD",1643492682522,1.7019,2620.3,2619.3,1.4]
["bitfinex","ETHUSD",1643492682720,1.1529,2620.3,2619.3,1.7]
["bitfinex","ETHUSD",1643492683123,1.1529,2620.3,2619.3,1.4]
["bitfinex","ETHUSD",1643492683524,0.38784999,2619.7,2619.3,1.4]
["bitfinex","ETHUSD",1643492684127,0.38784999,2619.7,2619.3,1.7]
["bitfinex","ETHUSD",1643492684626,0.38784999,2619.7,2619.3,2.7]
["bitfinex","ETHUSD",1643492685225,1.1529,2620.3,2619.3,2.7]
["bitfinex","ETHUSD",1643492686065,1.1529,2620.3,2619.8,0.85693538]
["bitfinex","ETHUSD",1643492686264,0.88333804,2620.5,2619.3,2.712066]
["bitfinex","ETHUSD",1643492686265,0.88333804,2620.5,2619.4,1.1452]
["bitfinex","ETHUSD",1643492686266,0.34089761,2619.9,2619.4,1.1452]
["bitfinex","ETHUSD",1643492686668,0.34089761,2619.9,2619.4,2.1452]
["bitfinex","ETHUSD",1643492687672,1.13530899,2619.9,2619.4,1.4452]
["bitfinex","ETHUSD",1643492687871,1.13530899,2619.9,2619.4,1.3]
["bitfinex","ETHUSD",1643492688073,0.79441138,2619.9,2619.4,0.3]
["bitfinex","ETHUSD",1643492688273,2.00397655,2620.5,2619.3,2.712066]
["bitfinex","ETHUSD",1643492688473,2.00397655,2620.5,2619.3,1.7]
["bitfinex","ETHUSD",1643492688672,2.00397655,2620.5,2619.4,1.0]
["bitfinex","ETHUSD",1643492688871,2.00397655,2620.5,2619.3,1.7]
["bitfinex","ETHUSD",1643492689322,0.33580064,2619.8,2619.3,1.7]
["bitfinex","ETHUSD",1643492690319,2.00397655,2620.5,2619.3,1.7]
["bitfinex","ETHUSD",1643492690919,2.00397655,2620.5,2619.3,2.8689]
["bitfinex","ETHUSD",1643492691328,0.31508872,2620.0,2619.5,0.83652992]
["bitfinex","ETHUSD",1643492691528,0.31508872,2620.0,2619.3,2.2689]
["bitfinex","ETHUSD",1643492691529,2.01240341,2619.9,2619.3,2.2689]
["bitfinex","ETHUSD",1643492691725,1.98270112,2619.9,2619.3,2.2689]
["bitfinex","ETHUSD",1643492691927,0.31508872,2620.0,2619.3,2.2689]
["bitfinex","ETHUSD",1643492692125,0.31508872,2620.0,2619.3,2.5689]
["bitfinex","ETHUSD",1643492692725,0.90572811,2619.8,2619.3,2.2689]
["bitfinex","ETHUSD",1643492692926,0.44415102,2619.6,2619.3,1.1]
["bitfinex","ETHUSD",1643492693374,0.44415102,2619.6,2619.3,1.4]
["bitfinex","ETHUSD",1643492693578,0.44415102,2619.6,2619.3,1.1]
["bitfinex","ETHUSD",1643492693774,0.90572811,2619.8,2619.3,1.1]
["bitfinex","ETHUSD",1643492694375,0.549,2620.4,2619.3,1.4]
["bitfinex","ETHUSD",1643492694376,3.17279383,2620.3,2619.3,1.4]
["bitfinex","ETHUSD",1643492694577,3.18154906,2620.3,2619.3,1.1]
["bitfinex","ETHUSD",1643492694776,0.38138226,2619.7,2619.3,1.1]
["bitfinex","ETHUSD",1643492699022,0.37998132,2619.7,2619.3,1.1]
["bitfinex","ETHUSD",1643492702387,0.549,2620.1,2619.3,1.1]
["bitfinex","ETHUSD",1643492702583,1.59481586,2620.0,2619.3,1.4]
["bitfinex","ETHUSD",1643492702784,4.75219685,2620.7,2619.3,1.4]
["bitfinex","ETHUSD",1643492702785,0.71419689,2620.7,2619.3,1.71213707]
["bitfinex","ETHUSD",1643492702987,1.59443101,2620.6,2619.9,0.01252087]
["bitfinex","ETHUSD",1643492703188,0.71419689,2621.1,2620.1,22.31]
["bitfinex","ETHUSD",1643492703390,1.43132527,2621.6,2620.5,0.01206466]
["bitfinex","ETHUSD",1643492703391,0.8800653,2621.2,2620.5,0.01206466]
["bitfinex","ETHUSD",1643492703591,0.79575305,2622.1,2620.5,0.01206466]
["bitfinex","ETHUSD",1643492703592,0.71419689,2621.9,2620.5,0.02191791]
["bitfinex","ETHUSD",1643492703793,1.7499699,2622.1,2621.1,0.01245959]
["bitfinex","ETHUSD",1643492703794,0.79575305,2622.1,2621.1,0.01245959]
["bitfinex","ETHUSD",1643492703991,0.5950008,2622.3,2621.8,4.6]
["bitfinex","ETHUSD",1643492704190,0.5950008,2622.3,2621.8,5.3201]
["bitfinex","ETHUSD",1643492704432,0.95421685,2623.1,2622.1,2.8]
["bitfinex","ETHUSD",1643492704633,0.71270128,2623.2,2622.4,22.31]
["bitfinex","ETHUSD",1643492704836,0.71270128,2623.4,2622.4,0.549]
["bitfinex","ETHUSD",1643492705036,9.89492527,2623.9,2622.4,0.549]
["bitfinex","ETHUSD",1643492705037,0.71270128,2623.3,2622.4,0.549]
["bitfinex","ETHUSD",1643492705234,1.62190527,2623.8,2622.0,1.5]
["bitfinex","ETHUSD",1643492705235,0.71270128,2623.1,2622.0,1.5]
["bitfinex","ETHUSD",1643492705435,1.76010524,2623.5,2622.0,3.1]
["bitfinex","ETHUSD",1643492705436,1.11585135,2622.9,2622.0,3.1]
["bitfinex","ETHUSD",1643492705635,1.11585135,2622.9,2622.4,0.83155667]
["bitfinex","ETHUSD",1643492705842,1.11585135,2622.9,2622.4,1.13155667]
["bitfinex","ETHUSD",1643492705843,0.71270128,2622.9,2622.4,1.13155667]
["bitfinex","ETHUSD",1643492706035,0.71270128,2623.1,2622.4,1.13155667]
["bitfinex","ETHUSD",1643492706636,0.13819997,2623.5,2622.4,1.13155667]
["bitfinex","ETHUSD",1643492706637,0.71270128,2623.3,2622.4,1.13155667]
["bitfinex","ETHUSD",1643492706838,0.44390765,2623.2,2622.4,1.13155667]
["bitfinex","ETHUSD",1643492707038,1.15660893,2623.2,2622.4,1.13155667]
["bitfinex","ETHUSD",1643492707737,0.44390765,2623.2,2622.4,1.13155667]
["bitfinex","ETHUSD",1643492708477,0.44390765,2623.2,2622.4,1.43155667]
["bitfinex","ETHUSD",1643492709278,0.18948319,2622.8,2622.4,1.43155667]
["bitfinex","ETHUSD",1643492709476,0.18948319,2622.8,2622.7,0.94180729]
["bitfinex","ETHUSD",1643492709477,0.37896638,2622.8,2622.7,0.94180729]
["bitfinex","ETHUSD",1643492710680,0.37896638,2622.8,2622.4,0.3]
["bitfinex","ETHUSD",1643492710879,0.37896638,2622.8,2622.2,0.6]
["bitfinex","ETHUSD",1643492711079,0.37896638,2622.8,2622.0,2.1]
["bitfinex","ETHUSD",1643492711282,0.37896638,2622.8,2622.0,3.1]
["bitfinex","ETHUSD",1643492711482,0.37896638,2622.8,2622.0,1.5]
["bitfinex","ETHUSD",1643492711682,0.7558709,2622.4,2622.0,1.5]
["bitfinex","ETHUSD",1643492712129,0.33548612,2622.3,2622.0,1.5]
["bitfinex","ETHUSD",1643492712329,0.33548612,2622.3,2621.6,0.00424366]
["bitfinex","ETHUSD",1643492712528,0.36018564,2621.9,2621.6,0.00424366]
["bitfinex","ETHUSD",1643492714033,0.549,2622.5,2621.6,0.00424366]
["bitfinex","ETHUSD",1643492714631,0.37896638,2621.8,2621.6,0.00424366]
["bitfinex","ETHUSD",1643492715868,0.71610786,2621.8,2621.6,0.00424366]
["bitfinex","ETHUSD",1643492716072,0.37896638,2621.8,2621.6,0.00424366]
["bitfinex","ETHUSD",1643492719727,0.549,2623.0,2621.5,1.18900753]
["bitfinex","ETHUSD",1643492719927,0.19058,2623.2,2621.5,1.18900753]
["bitfinex","ETHUSD",1643492720228,0.18948319,2621.6,2621.5,1.18900753]
["bitfinex","ETHUSD",1643492721026,0.18948319,2621.6,2621.5,0.68476387]
["bitfinex","ETHUSD",1643492722327,0.18948319,2621.6,2621.5,0.98476387]
["bitfinex","ETHUSD",1643492723775,0.18948319,2621.6,2621.5,5.48476387]
["bitfinex","ETHUSD",1643492724075,0.18948319,2621.6,2621.5,6.78476387]
["bitfinex","ETHUSD",1643492724475,0.20008923,2623.2,2621.6,3.2]
["bitfinex","ETHUSD",1643492724678,1.59351665,2623.1,2621.6,2.27543538]
["bitfinex","ETHUSD",1643492724875,1.59351665,2623.1,2621.5,5.35846387]
["bitfinex","ETHUSD",1643492724876,0.37666078,2622.0,2621.5,5.05846387]
["bitfinex","ETHUSD",1643492725078,0.37666078,2622.0,2621.5,0.98476387]
["bitfinex","ETHUSD",1643492725476,0.7597188,2622.2,2621.5,0.98476387]
["bitfinex","ETHUSD",1643492725680,0.19512336,2622.4,2621.5,0.98476387]
["bitfinex","ETHUSD",1643492725877,0.18948319,2622.4,2621.5,0.98476387]
["bitfinex","ETHUSD",1643492726477,0.18948319,2622.4,2621.5,1.28476387]
["bitfinex","ETHUSD",1643492726676,0.18948319,2622.4,2622.2,0.68845615]
["bitfinex","ETHUSD",1643492726924,0.18948319,2622.4,2622.2,0.98845615]
["bitfinex","ETHUSD",1643492727425,0.18948319,2622.4,2622.2,1.28845615]
["bitfinex","ETHUSD",1643492727727,7.32,2623.0,2622.2,1.28845615]
["bitfinex","ETHUSD",1643492727924,7.32,2623.0,2622.2,1.83745615]
["bitfinex","ETHUSD",1643492728332,7.32,2623.0,2622.6,0.73039387]
["bitfinex","ETHUSD",1643492728530,0.32046123,2623.1,2622.6,1.03039387]
["bitfinex","ETHUSD",1643492728828,0.32046123,2623.1,2622.3,0.8893665]
["bitfinex","ETHUSD",1643492729731,0.89898177,2623.2,2622.2,0.849]
["bitfinex","ETHUSD",1643492729732,0.44540891,2622.7,2622.2,0.849]
["bitfinex","ETHUSD",1643492729929,0.89898177,2623.2,2622.2,0.849]
["bitfinex","ETHUSD",1643492730330,0.89898177,2623.2,2622.2,0.3]
["bitfinex","ETHUSD",1643492730331,1.59339069,2623.1,2622.2,0.3]
["bitfinex","ETHUSD",1643492730574,1.59339069,2623.1,2621.8,1.549]
["bitfinex","ETHUSD",1643492730773,0.79082699,2622.8,2622.1,0.92883654]
["bitfinex","ETHUSD",1643492731173,0.01212028,2623.4,2622.1,0.92883654]
["bitfinex","ETHUSD",1643492731373,1.5934333,2623.3,2622.1,0.92883654]
["bitfinex","ETHUSD",1643492731572,1.5934333,2623.2,2622.1,0.92883654]
["bitfinex","ETHUSD",1643492732173,0.37362444,2622.7,2622.1,0.92883654]
["bitfinex","ETHUSD",1643492732573,0.37362444,2622.7,2622.1,1.22883654]
["bitfinex","ETHUSD",1643492733073,0.37362444,2622.7,2622.1,0.3]
["bitfinex","ETHUSD",1643492733482,0.93458488,2622.9,2621.8,1.149]
["bitfinex","ETHUSD",1643492733483,0.32898571,2622.3,2621.8,1.149]
["bitfinex","ETHUSD",1643492733678,0.32898571,2622.3,2621.8,0.3]
["bitfinex","ETHUSD",1643492733880,0.93458488,2622.9,2621.8,0.6]
["bitfinex","ETHUSD",1643492734081,0.93458488,2622.9,2621.9,0.76023983]
["bitfinex","ETHUSD",1643492734515,0.93458488,2622.9,2621.9,1.36023983]
["bitfinex","ETHUSD",1643492734717,0.94047606,2622.9,2621.9,1.36023983]
["bitfinex","ETHUSD",1643492734916,0.93458488,2622.9,2621.9,0.6]
["bitfinex","ETHUSD",1643492735120,0.35551826,2622.1,2621.9,0.3]
["bitfinex","ETHUSD",1643492735316,0.35551826,2622.1,2621.7,1.3]
["bitfinex","ETHUSD",1643492735317,0.93458488,2622.9,2622.0,0.3]
["bitfinex","ETHUSD",1643492735517,0.93458488,2622.9,2621.7,1.6]
["bitfinex","ETHUSD",1643492735819,0.94055318,2622.9,2621.8,2.86398401]
["bitfinex","ETHUSD",1643492736022,0.93458488,2622.9,2621.9,1.0]
["bitfinex","ETHUSD",1643492736222,0.36465827,2622.2,2621.9,1.549]
["bitfinex","ETHUSD",1643492736420,0.36465827,2622.2,2621.8,0.30501491]
["bitfinex","ETHUSD",1643492736819,0.94122161,2622.9,2621.8,0.30501491]
["bitfinex","ETHUSD",1643492737019,1.59347405,2622.8,2621.8,0.30501491]
["bitfinex","ETHUSD",1643492737219,1.59347405,2622.8,2621.8,1.07456948]
["bitfinex","ETHUSD",1643492737419,0.94122161,2622.9,2621.8,1.37456948]
["bitfinex","ETHUSD",1643492737623,1.59345155,2622.8,2622.2,0.74124045]
["bitfinex","ETHUSD",1643492737821,0.93458488,2622.9,2622.2,0.74124045]
["bitfinex","ETHUSD",1643492738083,7.46843164,2623.5,2622.2,1.34124045]
["bitfinex","ETHUSD",1643492738288,1.59328652,2623.4,2622.2,1.04124045]
["bitfinex","ETHUSD",1643492738489,1.78386652,2623.4,2621.9,1.549]
["bitfinex","ETHUSD",1643492738692,1.59328652,2623.3,2622.0,1.3]
["bitfinex","ETHUSD",1643492738887,1.59328652,2623.3,2621.9,1.549]
["bitfinex","ETHUSD",1643492738888,1.60519644,2623.3,2621.9,1.849]
["bitfinex","ETHUSD",1643492739089,0.337397,2622.5,2621.9,0.849]
["bitfinex","ETHUSD",1643492739488,0.337397,2622.5,2622.0,0.93431577]
["bitfinex","ETHUSD",1643492740688,0.34128902,2622.1,2621.9,0.6]
["bitfinex","ETHUSD",1643492741090,0.34128902,2622.1,2621.8,0.30501491]
["bitfinex","ETHUSD",1643492741291,0.8858275,2622.8,2621.8,0.00501491]
["bitfinex","ETHUSD",1643492741491,0.8917455,2622.8,2621.8,0.30501491]
["bitfinex","ETHUSD",1643492741688,1.59342332,2622.7,2621.8,0.00501491]
["bitfinex","ETHUSD",1643492742123,0.89203266,2622.8,2621.8,0.00501491]
["bitfinex","ETHUSD",1643492742326,0.38780932,2622.2,2622.0,0.93169566]
["bitfinex","ETHUSD",1643492742523,0.38780932,2622.2,2622.0,0.3]
["bitfinex","ETHUSD",1643492742923,0.8858275,2622.8,2621.9,0.3]
["bitfinex","ETHUSD",1643492743129,0.8858275,2622.8,2621.8,0.30501491]
["bitfinex","ETHUSD",1643492743329,0.8858275,2622.8,2621.8,1.30501491]
["bitfinex","ETHUSD",1643492743629,1.59336995,2622.7,2621.9,0.88647414]
["bitfinex","ETHUSD",1643492744028,0.34654291,2622.0,2621.9,0.3]
["bitfinex","ETHUSD",1643492744429,0.8938532,2622.8,2621.8,0.30501491]
["bitfinex","ETHUSD",1643492744630,1.59339889,2622.7,2621.8,0.30501491]
["bitfinex","ETHUSD",1643492745228,1.59339889,2622.7,2622.0,0.94495024]
["bitfinex","ETHUSD",1643492745429,0.40982346,2622.2,2621.7,1.0]
["bitfinex","ETHUSD",1643492745691,0.40982346,2622.2,2620.8,2.98801734]
["bitfinex","ETHUSD",1643492745692,0.40514318,2621.1,2620.8,2.98801734]
["bitfinex","ETHUSD",1643492745893,0.40514318,2621.1,2620.8,0.37575084]
["bitfinex","ETHUSD",1643492746289,0.01685584,2621.7,2620.6,3.0011]
["bitfinex","ETHUSD",1643492746493,0.32877997,2622.0,2620.9,0.73806902]
["bitfinex","ETHUSD",1643492746494,0.79332921,2621.6,2620.9,0.73806902]
["bitfinex","ETHUSD",1643492746790,0.79332921,2621.6,2620.6,3.0011]
["bitfinex","ETHUSD",1643492747389,0.79332921,2621.6,2620.7,1.0]
["bitfinex","ETHUSD",1643492747588,0.33480599,2621.2,2620.7,1.0]
["bitfinex","ETHUSD",1643492747988,0.43033412,2620.8,2620.6,0.3]
["bitfinex","ETHUSD",1643492748595,0.43033412,2620.8,2620.3,1.6]
["bitfinex","ETHUSD",1643492748998,0.43033412,2620.8,2620.3,0.3]
["bitfinex","ETHUSD",1643492749421,0.43033412,2620.8,2620.2,1.00614993]
["bitfinex","ETHUSD",1643492749821,0.43033412,2620.8,2620.2,0.70614993]
["bitfinex","ETHUSD",1643492750026,0.43033412,2620.8,2620.1,0.01249046]
["bitfinex","ETHUSD",1643492750222,0.83738772,2621.0,2620.0,0.01]
["bitfinex","ETHUSD",1643492750223,0.40095542,2620.4,2620.0,0.01]
["bitfinex","ETHUSD",1643492750822,0.83738772,2621.0,2620.0,0.01]
["bitfinex","ETHUSD",1643492751023,0.83738772,2621.0,2620.1,0.84711158]
["bitfinex","ETHUSD",1643492751423,3.005963,2621.6,2620.1,0.84711158]
["bitfinex","ETHUSD",1643492751626,2.0336182,2621.7,2620.2,0.3]
["bitfinex","ETHUSD",1643492751823,1.59389552,2621.6,2620.2,22.61]
["bitfinex","ETHUSD",1643492752023,0.56347467,2621.9,2620.3,1.0]
["bitfinex","ETHUSD",1643492752024,0.549,2621.9,2620.3,1.0]
["bitfinex","ETHUSD",1643492752223,1.59386868,2621.8,2620.3,1.0]
["bitfinex","ETHUSD",1643492752426,1.59386868,2621.8,2620.3,1.3]
["bitfinex","ETHUSD",1643492752624,0.83027283,2621.4,2620.3,1.3]
["bitfinex","ETHUSD",1643492752824,0.43534251,2620.9,2620.3,1.3]
["bitfinex","ETHUSD",1643492753068,0.43534251,2620.9,2620.2,0.3]
["bitfinex","ETHUSD",1643492753574,0.83027283,2621.4,2620.1,0.31206891]
["bitfinex","ETHUSD",1643492753776,0.83027283,2621.4,2620.5,0.76819745]
["bitfinex","ETHUSD",1643492753975,0.83027283,2621.4,2620.5,1.36819745]
["bitfinex","ETHUSD",1643492754576,0.39898132,2621.1,2620.5,1.36819745]
["bitfinex","ETHUSD",1643492754776,0.83027283,2621.4,2620.5,1.36819745]
["bitfinex","ETHUSD",1643492754976,0.549,2621.9,2620.5,1.36819745]
["bitfinex","ETHUSD",1643492755177,1.59383935,2621.8,2620.5,1.36819745]
["bitfinex","ETHUSD",1643492755879,0.3203072,2621.2,2620.5,1.36819745]
["bitfinex","ETHUSD",1643492756377,0.3203072,2621.2,2620.5,0.3]
["bitfinex","ETHUSD",1643492756579,0.43773663,2620.8,2620.0,0.01]
["bitfinex","ETHUSD",1643492756837,0.89434158,2621.3,2620.0,0.01]
["bitfinex","ETHUSD",1643492757235,4.00750525,2621.8,2620.0,0.01]
["bitfinex","ETHUSD",1643492757236,4.5455106,2621.8,2620.0,0.01]
["bitfinex","ETHUSD",1643492757432,4.5455106,2621.8,2620.0,0.559]
["bitfinex","ETHUSD",1643492757433,1.59387697,2621.7,2620.0,0.559]
["bitfinex","ETHUSD",1643492757632,1.59387697,2621.7,2620.1,22.31]
["bitfinex","ETHUSD",1643492757832,0.40852663,2621.5,2620.3,22.31]
["bitfinex","ETHUSD",1643492758137,1.1374414,2621.5,2620.7,0.92260051]
["bitfinex","ETHUSD",1643492758536,1.1374414,2621.5,2620.7,1.52260051]
["bitfinex","ETHUSD",1643492759138,0.33335904,2621.1,2620.7,0.6]
["bitfinex","ETHUSD",1643492759341,0.33335904,2621.1,2620.2,5.8658]
["bitfinex","ETHUSD",1643492759636,0.72891477,2621.5,2620.2,2.8478]
["bitfinex","ETHUSD",1643492760039,2.0451448,2621.4,2620.3,1.0]
["bitfinex","ETHUSD",1643492760239,0.71835544,2621.0,2620.2,1.94727167]
["bitfinex","ETHUSD",1643492760439,0.71835544,2621.0,2620.2,0.69947167]
["bitfinex","ETHUSD",1643492760873,3.65181182,2621.6,2620.2,0.69947167]
["bitfinex","ETHUSD",1643492761076,1.59397178,2621.5,2620.2,0.69947167]
["bitfinex","ETHUSD",1643492761484,1.59397178,2621.5,2620.2,0.99947167]
["bitfinex","ETHUSD",1643492761677,0.13819997,2622.0,2620.2,0.99947167]
["bitfinex","ETHUSD",1643492761880,0.32030553,2621.2,2620.3,1.1423]
["bitfinex","ETHUSD",1643492762077,0.72945233,2621.4,2620.6,0.8096305]
["bitfinex","ETHUSD",1643492762478,0.72945233,2621.4,2620.6,1.1096305]
["bitfinex","ETHUSD",1643492762677,0.72945233,2621.4,2620.6,1.4096305]
["bitfinex","ETHUSD",1643492763076,0.33826299,2621.3,2620.6,1.4096305]
["bitfinex","ETHUSD",1643492763480,0.33826299,2621.3,2620.6,1.1096305]
["bitfinex","ETHUSD",1643492763681,0.33826299,2621.3,2620.6,1.4096305]
["bitfinex","ETHUSD",1643492764529,2.93714617,2622.0,2620.6,1.4096305]
["bitfinex","ETHUSD",1643492764727,1.59392628,2621.9,2620.6,1.4096305]
["bitfinex","ETHUSD",1643492764927,2.14958749,2621.8,2620.6,1.4096305]
["bitfinex","ETHUSD",1643492765127,1.59392628,2621.7,2620.6,1.4096305]
["bitfinex","ETHUSD",1643492765327,2.30263777,2621.6,2620.6,1.4096305]
["bitfinex","ETHUSD",1643492765527,2.30263777,2621.6,2620.4,1.0]
["bitfinex","ETHUSD",1643492765528,0.31669066,2621.0,2620.4,1.0]
["bitfinex","ETHUSD",1643492765727,0.31669066,2621.0,2620.3,1.4423]
["bitfinex","ETHUSD",1643492765927,0.549,2621.7,2620.3,1.7423]
["bitfinex","ETHUSD",1643492766129,3.84553165,2621.6,2620.3,1.7423]
["bitfinex","ETHUSD",1643492766329,0.549,2621.7,2620.3,1.7423]
["bitfinex","ETHUSD",1643492766330,1.59395081,2621.5,2620.3,1.7423]
["bitfinex","ETHUSD",1643492766528,1.45203259,2621.7,2620.9,0.93430516]
["bitfinex","ETHUSD",1643492766729,1.59392383,2621.6,2620.9,0.93430516]
["bitfinex","ETHUSD",1643492766928,1.59392383,2621.6,2620.9,1.23430516]
["bitfinex","ETHUSD",1643492767329,0.44428767,2621.5,2620.9,1.23430516]
["bitfinex","ETHUSD",1643492768177,0.44428767,2621.5,2620.4,4.31273962]
["bitfinex","ETHUSD",1643492768677,0.44428767,2621.5,2620.4,4.61273962]
["bitfinex","ETHUSD",1643492769277,0.44428767,2621.5,2620.7,0.7798514]
["bitfinex","ETHUSD",1643492769477,0.68719997,2622.0,2621.1,0.89939649]
["bitfinex","ETHUSD",1643492769682,1.59384375,2621.9,2621.1,0.89939649]
["bitfinex","ETHUSD",1643492769877,1.59384375,2621.9,2621.1,1.19939649]
["bitfinex","ETHUSD",1643492770076,1.59384375,2621.9,2621.2,0.3]
["bitfinex","ETHUSD",1643492770484,0.39865655,2621.5,2621.2,0.3]
["bitfinex","ETHUSD",1643492770883,0.39865655,2621.5,2620.8,4.6565]
["bitfinex","ETHUSD",1643492771081,2.19511914,2622.0,2620.8,1.6]
["bitfinex","ETHUSD",1643492771283,1.59377172,2621.9,2620.8,1.6]
["bitfinex","ETHUSD",1643492771481,1.59377172,2621.9,2620.8,1.3]
["bitfinex","ETHUSD",1643492771681,1.59377172,2621.9,2621.2,0.92480432]
["bitfinex","ETHUSD",1643492771928,0.41601865,2621.6,2620.7,2.7297]
["bitfinex","ETHUSD",1643492772332,2.02814219,2621.8,2620.7,2.7297]
["bitfinex","ETHUSD",1643492772930,3.16747699,2622.0,2621.0,0.84070268]
["bitfinex","ETHUSD",1643492773132,3.16747699,2622.0,2621.0,1.44070268]
["bitfinex","ETHUSD",1643492773133,1.59377246,2621.9,2621.0,1.44070268]
["bitfinex","ETHUSD",1643492773433,2.00712467,2621.9,2621.0,1.44070268]
["bitfinex","ETHUSD",1643492773634,0.41335221,2621.9,2621.0,1.44070268]
["bitfinex","ETHUSD",1643492774734,0.37846513,2621.5,2621.0,1.14070268]
["bitfinex","ETHUSD",1643492775133,0.3772751,2621.5,2621.0,1.14070268]
["bitfinex","ETHUSD",1643492775333,3.0729127,2622.0,2621.0,1.14070268]
["bitfinex","ETHUSD",1643492775570,1.59373764,2621.9,2621.0,1.14070268]
["bitfinex","ETHUSD",1643492776170,1.59373764,2621.9,2621.0,1.44070268]
["bitfinex","ETHUSD",1643492776372,1.95568614,2621.9,2621.0,1.44070268]
["bitfinex","ETHUSD",1643492776672,0.13819997,2622.0,2621.0,1.44070268]
["bitfinex","ETHUSD",1643492776873,1.59372133,2621.9,2621.0,1.44070268]
["bitfinex","ETHUSD",1643492777078,1.1544,2622.6,2621.0,23.75070268]
["bitfinex","ETHUSD",1643492777279,1.1544,2622.6,2621.9,0.67572675]
["bitfinex","ETHUSD",1643492777280,1.59353953,2622.3,2621.9,0.67572675]
["bitfinex","ETHUSD",1643492777484,0.71270128,2622.9,2621.9,0.97572675]
["bitfinex","ETHUSD",1643492777485,2.3902204,2622.9,2621.9,0.97572675]
["bitfinex","ETHUSD",1643492777678,1.59336552,2622.9,2621.9,1.27572675]
["bitfinex","ETHUSD",1643492777876,1.59336552,2622.8,2621.9,1.27572675]
["bitfinex","ETHUSD",1643492778074,7.68294049,2623.0,2621.9,1.27572675]
["bitfinex","ETHUSD",1643492778075,2.0,2622.9,2621.9,1.27572675]
["bitfinex","ETHUSD",1643492778281,7.68294049,2623.0,2621.9,1.27572675]
["bitfinex","ETHUSD",1643492778282,0.38370391,2622.6,2621.9,1.27572675]
["bitfinex","ETHUSD",1643492778978,2.0,2622.9,2622.3,0.988864]
["bitfinex","ETHUSD",1643492779181,1.87590128,2623.4,2622.3,0.988864]
["bitfinex","ETHUSD",1643492779182,1.59333379,2622.8,2622.3,0.988864]
["bitfinex","ETHUSD",1643492779431,2.0,2623.3,2622.3,0.988864]
["bitfinex","ETHUSD",1643492779630,1.1632,2623.4,2622.3,0.988864]
["bitfinex","ETHUSD",1643492779631,1.59326248,2623.2,2622.3,0.988864]
["bitfinex","ETHUSD",1643492779830,1.59326248,2623.3,2622.3,0.988864]
["bitfinex","ETHUSD",1643492780034,0.44559225,2622.7,2622.3,0.988864]
["bitfinex","ETHUSD",1643492781430,0.44559225,2622.7,2621.9,1.2074]
["bitfinex","ETHUSD",1643492781632,4.20840602,2622.6,2621.0,1.0757]
["bitfinex","ETHUSD",1643492781832,1.59349791,2622.5,2621.0,1.0757]
["bitfinex","ETHUSD",1643492782031,2.549,2622.4,2621.0,1.0757]
["bitfinex","ETHUSD",1643492782232,1.59349791,2622.3,2621.0,1.0757]
["bitfinex","ETHUSD",1643492782431,0.89805639,2621.7,2621.0,1.0757]
["bitfinex","ETHUSD",1643492782831,0.549,2622.0,2621.0,1.0757]
["bitfinex","ETHUSD",1643492783075,0.35062889,2621.5,2621.0,1.0757]
["bitfinex","ETHUSD",1643492783480,0.549,2622.0,2621.0,1.0757]
["bitfinex","ETHUSD",1643492783881,0.94054274,2621.5,2621.0,1.0757]
["bitfinex","ETHUSD",1643492784083,0.549,2622.0,2621.0,1.0757]
["bitfinex","ETHUSD",1643492784583,2.71270128,2622.6,2621.0,1.0757]
["bitfinex","ETHUSD",1643492784584,2.0,2622.6,2621.0,1.0757]
["bitfinex","ETHUSD",1643492784782,0.549,2622.4,2621.0,1.0757]
["bitfinex","ETHUSD",1643492784982,1.59365605,2622.3,2621.0,1.6757]
["bitfinex","ETHUSD",1643492785186,0.88371103,2622.2,2621.0,1.6757]
["bitfinex","ETHUSD",1643492785383,0.88371103,2622.2,2621.0,1.0757]
["bitfinex","ETHUSD",1643492785584,0.41063297,2621.4,2621.0,1.0757]
["bitfinex","ETHUSD",1643492786284,0.41063297,2621.4,2621.0,1.74435353]
["bitfinex","ETHUSD",1643492786484,2.26790571,2622.3,2621.0,1.74435353]
["bitfinex","ETHUSD",1643492786686,1.59369879,2622.2,2621.0,1.74435353]
["bitfinex","ETHUSD",1643492786935,1.6911,2622.4,2621.0,1.74435353]
["bitfinex","ETHUSD",1643492786936,1.59369879,2622.1,2621.0,2.34435353]
["bitfinex","ETHUSD",1643492787136,1.6911,2622.4,2621.0,2.34435353]
["bitfinex","ETHUSD",1643492787340,1.59363119,2622.3,2621.0,2.34435353]
["bitfinex","ETHUSD",1643492787741,0.44605227,2621.6,2621.0,2.34435353]
["bitfinex","ETHUSD",1643492788544,1.6911,2622.4,2621.0,2.34435353]
["bitfinex","ETHUSD",1643492788743,1.59368014,2622.3,2621.0,2.34435353]
["bitfinex","ETHUSD",1643492788944,3.61021425,2622.3,2621.0,2.34435353]
["bitfinex","ETHUSD",1643492789143,1.59368014,2622.2,2621.0,2.34435353]
["bitfinex","ETHUSD",1643492789544,0.76616858,2621.8,2621.0,2.34435353]
["bitfinex","ETHUSD",1643492789745,0.4387464,2621.4,2621.0,1.6757]
["bitfinex","ETHUSD",1643492790146,0.76616858,2621.8,2621.0,1.6757]
["bitfinex","ETHUSD",1643492791178,1.97101159,2622.3,2621.0,1.6757]
["bitfinex","ETHUSD",1643492791375,1.593748,2622.2,2621.0,1.6757]
["bitfinex","ETHUSD",1643492791577,1.6911,2622.4,2621.1,22.31]
["bitfinex","ETHUSD",1643492791578,1.1421,2622.4,2621.1,22.31]
["bitfinex","ETHUSD",1643492791879,1.59356641,2622.3,2621.1,22.61]
["bitfinex","ETHUSD",1643492792073,1.59356641,2622.3,2621.2,23.31]
["bitfinex","ETHUSD",1643492792273,0.31986923,2621.9,2621.4,0.81600895]
["bitfinex","ETHUSD",1643492792473,0.31986923,2621.9,2621.4,1.11600895]
["bitfinex","ETHUSD",1643492792672,0.31986923,2621.9,2621.4,1.41600895]
["bitfinex","ETHUSD",1643492793075,1.2302,2622.8,2621.4,23.72600895]
["bitfinex","ETHUSD",1643492793279,1.59357867,2622.7,2621.5,22.31]
["bitfinex","ETHUSD",1643492793481,1.59357867,2622.6,2621.4,1.41600895]
["bitfinex","ETHUSD",1643492793680,1.59349332,2622.5,2621.8,0.71070317]
["bitfinex","ETHUSD",1643492793881,1.59349332,2622.5,2621.4,1.6]
["bitfinex","ETHUSD",1643492794081,0.40205591,2621.9,2621.4,1.3]
["bitfinex","ETHUSD",1643492794931,0.8973807,2622.6,2621.6,0.79496973]
["bitfinex","ETHUSD",1643492795129,0.8973807,2622.6,2621.6,1.39496973]
["bitfinex","ETHUSD",1643492795536,1.59348693,2622.5,2621.6,1.39496973]
["bitfinex","ETHUSD",1643492795930,0.32275736,2622.0,2621.6,1.39496973]
["bitfinex","ETHUSD",1643492796433,0.32275736,2622.0,2621.6,0.6]
["bitfinex","ETHUSD",1643492796632,0.78447757,2622.2,2621.6,0.6]
["bitfinex","ETHUSD",1643492796831,0.78447757,2622.2,2621.3,2.80143751]
["bitfinex","ETHUSD",1643492797032,0.78447757,2622.2,2621.3,1.61223751]
["bitfinex","ETHUSD",1643492797231,0.78447757,2622.2,2621.3,0.61223751]
["bitfinex","ETHUSD",1643492797431,0.78447757,2622.2,2621.3,0.31223751]
["bitfinex","ETHUSD",1643492797632,0.42013557,2622.2,2621.6,0.95419965]
["bitfinex","ETHUSD",1643492797831,0.42013557,2622.2,2621.6,1.25419965]
["bitfinex","ETHUSD",1643492798084,0.42013557,2622.2,2621.6,1.55419965]
["bitfinex","ETHUSD",1643492798687,0.44500111,2621.8,2621.6,0.3]
["bitfinex","ETHUSD",1643492798887,0.44500111,2621.8,2621.3,0.3]
["bitfinex","ETHUSD",1643492799087,0.549,2622.7,2621.2,1.6]
["bitfinex","ETHUSD",1643492799088,2.30225457,2622.6,2621.2,1.6]
["bitfinex","ETHUSD",1643492799287,0.549,2622.7,2621.2,23.91]
["bitfinex","ETHUSD",1643492799288,1.59355168,2622.5,2621.2,23.91]
["bitfinex","ETHUSD",1643492799487,1.59355168,2622.4,2621.2,1.6]
["bitfinex","ETHUSD",1643492799686,0.86328601,2622.3,2621.5,0.6690735]
["bitfinex","ETHUSD",1643492800087,0.86328601,2622.3,2621.5,0.9690735]
["bitfinex","ETHUSD",1643492800292,0.312753,2622.0,2621.5,0.9690735]
["bitfinex","ETHUSD",1643492800488,0.312753,2622.0,2621.5,1.2690735]
["bitfinex","ETHUSD",1643492800692,2.17324069,2622.8,2621.5,1.2690735]
["bitfinex","ETHUSD",1643492800889,1.59350711,2622.7,2621.5,1.2690735]
["bitfinex","ETHUSD",1643492801688,0.78555197,2622.5,2621.5,1.2690735]
["bitfinex","ETHUSD",1643492801928,0.31978566,2622.1,2621.5,1.2690735]
["bitfinex","ETHUSD",1643492802530,1.10948845,2622.1,2621.5,1.2690735]
["bitfinex","ETHUSD",1643492802728,1.10948845,2622.1,2621.4,1.6]
["bitfinex","ETHUSD",1643492802929,0.78970279,2622.1,2621.4,1.3]
["bitfinex","ETHUSD",1643492803133,0.78970279,2622.1,2621.4,0.6]
["bitfinex","ETHUSD",1643492803336,0.78970279,2622.1,2621.4,0.3]
["bitfinex","ETHUSD",1643492803731,0.78970279,2622.1,2621.3,1.6]
["bitfinex","ETHUSD",1643492804933,2.0237096,2622.0,2621.3,1.6]
["bitfinex","ETHUSD",1643492805133,0.36750784,2621.4,2621.3,1.6]
["bitfinex","ETHUSD",1643492805583,0.36750784,2621.4,2621.3,0.3]
["bitfinex","ETHUSD",1643492805786,0.70331393,2620.9,2620.8,3.151]
["bitfinex","ETHUSD",1643492805990,0.70331393,2620.9,2620.5,3.6427988]
["bitfinex","ETHUSD",1643492806183,0.70331393,2620.9,2620.5,0.3757988]
["bitfinex","ETHUSD",1643492806785,0.39649419,2620.9,2620.5,0.3757988]
["bitfinex","ETHUSD",1643492807185,0.549,2621.4,2620.3,0.23987153]
["bitfinex","ETHUSD",1643492807783,1.30889146,2621.4,2620.6,0.89589648]
["bitfinex","ETHUSD",1643492807984,0.549,2621.7,2620.6,1.49589648]
["bitfinex","ETHUSD",1643492808190,1.2295,2621.9,2620.6,23.80589648]
["bitfinex","ETHUSD",1643492808391,0.38921159,2621.4,2620.6,23.80589648]
["bitfinex","ETHUSD",1643492808593,0.38921159,2621.4,2620.7,1.0]
["bitfinex","ETHUSD",1643492808990,1.1662097,2621.4,2620.7,1.0]
["bitfinex","ETHUSD",1643492809189,1.2295,2621.9,2620.7,1.0]
["bitfinex","ETHUSD",1643492809433,1.2295,2621.9,2620.6,1.49589648]
["bitfinex","ETHUSD",1643492810034,1.2295,2621.9,2620.6,2.49589648]
["bitfinex","ETHUSD",1643492810239,0.38274898,2621.2,2620.6,2.49589648]
["bitfinex","ETHUSD",1643492810439,0.38274898,2621.2,2620.6,1.6]
["bitfinex","ETHUSD",1643492810840,0.38274898,2621.2,2620.5,2.7745]
["bitfinex","ETHUSD",1643492811038,0.38274898,2621.2,2620.5,1.6]
["bitfinex","ETHUSD",1643492811638,0.73965953,2621.5,2620.8,0.75302874]
["bitfinex","ETHUSD",1643492811838,1.2295,2621.9,2620.8,1.35302874]
["bitfinex","ETHUSD",1643492812238,1.2277,2622.1,2620.8,1.43874617]
["bitfinex","ETHUSD",1643492812438,3.654,2622.4,2620.9,22.31]
["bitfinex","ETHUSD",1643492812641,0.40714123,2622.0,2620.9,25.5671]
["bitfinex","ETHUSD",1643492812843,0.40714123,2622.0,2621.5,0.83769034]
["bitfinex","ETHUSD",1643492813083,0.40714123,2622.0,2621.5,0.6]
["bitfinex","ETHUSD",1643492813492,0.40714123,2622.0,2621.6,0.3]
["bitfinex","ETHUSD",1643492813891,0.40714123,2622.0,2621.0,6.4036]
["bitfinex","ETHUSD",1643492814091,0.40714123,2622.0,2621.0,6.7036]
["bitfinex","ETHUSD",1643492814389,0.40714123,2622.0,2621.3,0.69439829]
["bitfinex","ETHUSD",1643492814589,0.40714123,2622.0,2621.3,0.99439829]
["bitfinex","ETHUSD",1643492814788,0.33849586,2621.6,2621.3,0.3]
["bitfinex","ETHUSD",1643492814988,0.33849586,2621.6,2621.0,6.4036]
["bitfinex","ETHUSD",1643492815191,0.33849586,2621.6,2621.0,2.834]
["bitfinex","ETHUSD",1643492815489,0.33849586,2621.6,2621.0,1.6]
["bitfinex","ETHUSD",1643492815888,0.33849586,2621.6,2621.1,0.86379225]
["bitfinex","ETHUSD",1643492816089,0.89592383,2622.2,2621.1,1.16379225]
["bitfinex","ETHUSD",1643492816288,1.59362156,2622.1,2621.5,0.74088564]
["bitfinex","ETHUSD",1643492816493,0.89592383,2622.2,2621.5,1.34088564]
["bitfinex","ETHUSD",1643492816933,0.89592383,2622.2,2621.5,0.6]
["bitfinex","ETHUSD",1643492817134,0.89592383,2622.2,2621.2,1.6]
["bitfinex","ETHUSD",1643492817333,0.89592383,2622.2,2621.2,0.6]
["bitfinex","ETHUSD",1643492817532,0.89592383,2622.2,2621.2,1.6]
["bitfinex","ETHUSD",1643492817734,0.89592383,2622.2,2621.2,0.6]
["bitfinex","ETHUSD",1643492817932,0.89592383,2622.2,2621.2,1.6]
["bitfinex","ETHUSD",1643492818136,0.89592383,2622.2,2621.2,0.6]
["bitfinex","ETHUSD",1643492818338,0.89592383,2622.2,2621.2,1.6]
["bitfinex","ETHUSD",1643492818538,0.89592383,2622.2,2621.3,0.9440872]
["bitfinex","ETHUSD",1643492819339,0.89592383,2622.2,2621.3,1.9440872]
["bitfinex","ETHUSD",1643492819538,0.89592383,2622.2,2621.3,0.9440872]
["bitfinex","ETHUSD",1643492819738,0.34376413,2621.8,2621.3,1.9440872]
["bitfinex","ETHUSD",1643492819939,1.1824,2622.6,2621.3,1.9440872]
["bitfinex","ETHUSD",1643492820139,1.59352251,2622.5,2621.3,1.9440872]
["bitfinex","ETHUSD",1643492820340,1.59352251,2622.5,2621.3,0.9440872]
["bitfinex","ETHUSD",1643492820574,1.59352251,2622.5,2621.3,1.9440872]
["bitfinex","ETHUSD",1643492820775,1.59352251,2622.5,2621.3,0.9440872]
["bitfinex","ETHUSD",1643492820979,1.59352251,2622.5,2621.3,1.9440872]
["bitfinex","ETHUSD",1643492820980,0.43165202,2622.2,2621.3,1.9440872]
["bitfinex","ETHUSD",1643492821376,0.43165202,2622.2,2621.3,0.9440872]
["bitfinex","ETHUSD",1643492821576,0.43165202,2622.2,2621.3,1.9440872]
["bitfinex","ETHUSD",1643492822179,0.43165202,2622.2,2621.3,1.94278972]
["bitfinex","ETHUSD",1643492823078,0.81044041,2622.3,2621.3,1.94278972]
["bitfinex","ETHUSD",1643492823079,0.81044041,2622.3,2621.3,0.94278972]
["bitfinex","ETHUSD",1643492823282,1.1824,2622.6,2621.3,1.94278972]
["bitfinex","ETHUSD",1643492823483,1.59347314,2622.5,2621.3,1.94278972]
["bitfinex","ETHUSD",1643492824337,1.59347314,2622.5,2622.0,0.67771439]
["bitfinex","ETHUSD",1643492824734,1.59347314,2622.5,2622.0,0.97771439]
["bitfinex","ETHUSD",1643492824933,9.5399,2623.1,2622.0,1.27771439]
["bitfinex","ETHUSD",1643492825132,1.59335583,2623.0,2622.0,1.27771439]
["bitfinex","ETHUSD",1643492825734,0.42515383,2622.6,2622.0,1.27771439]
["bitfinex","ETHUSD",1643492825933,1.59335583,2622.5,2622.0,1.27771439]
["bitfinex","ETHUSD",1643492826638,1.59335583,2622.5,2622.0,1.25391439]
["bitfinex","ETHUSD",1643492827041,0.71270128,2623.1,2622.0,1.25391439]
["bitfinex","ETHUSD",1643492827239,6.8072,2623.7,2622.0,1.25391439]
["bitfinex","ETHUSD",1643492827240,1.59329376,2623.0,2622.0,1.25391439]
["bitfinex","ETHUSD",1643492827439,1.59329376,2622.9,2622.0,1.25391439]
["bitfinex","ETHUSD",1643492827639,1.59329376,2622.8,2622.0,1.25391439]
["bitfinex","ETHUSD",1643492827839,0.35998698,2622.9,2622.0,1.25391439]
["bitfinex","ETHUSD",1643492828081,1.59323933,2622.8,2622.0,1.25391439]
["bitfinex","ETHUSD",1643492829285,1.59323933,2622.8,2622.0,1.20391439]
["bitfinex","ETHUSD",1643492832434,1.1676,2623.2,2622.0,1.20391439]
["bitfinex","ETHUSD",1643492832639,1.59323784,2623.1,2622.0,1.20391439]
["bitfinex","ETHUSD",1643492832838,2.1112075,2624.4,2622.5,0.01201339]
["bitfinex","ETHUSD",1643492833040,0.73958,2625.1,2622.5,0.01201339]
["bitfinex","ETHUSD",1643492833041,0.19058,2625.1,2623.7,0.01242857]
["bitfinex","ETHUSD",1643492833242,1.89355675,2625.6,2624.4,0.0123313]
["bitfinex","ETHUSD",1643492833450,2.21447336,2626.1,2625.0,0.01272553]
["bitfinex","ETHUSD",1643492833647,14.178,2626.9,2625.1,9.18819997]
["bitfinex","ETHUSD",1643492833648,0.25587072,2626.6,2625.1,9.18819997]
["bitfinex","ETHUSD",1643492833845,3.23533241,2627.3,2626.0,6.858]
["bitfinex","ETHUSD",1643492834042,1.78181393,2627.2,2626.8,6.858]
["bitfinex","ETHUSD",1643492834245,1.97848981,2627.5,2627.2,8.7]
["bitfinex","ETHUSD",1643492834445,1.97848981,2627.5,2627.3,1.549]
["bitfinex","ETHUSD",1643492834446,0.07876092,2627.5,2627.3,1.549]
["bitfinex","ETHUSD",1643492834641,0.3965,2628.1,2627.5,5.05]
["bitfinex","ETHUSD",1643492834642,0.71209046,2627.8,2627.5,5.05]
["bitfinex","ETHUSD",1643492834946,17.62704733,2627.6,2627.5,8.407]
["bitfinex","ETHUSD",1643492835141,17.62704733,2627.6,2627.5,9.01947663]
["bitfinex","ETHUSD",1643492835342,8.36580932,2627.6,2627.5,9.01947663]
["bitfinex","ETHUSD",1643492835606,0.3965,2628.1,2627.6,9.0343]
["bitfinex","ETHUSD",1643492835795,0.706668,2628.7,2628.0,6.87085254]
["bitfinex","ETHUSD",1643492835996,0.706668,2628.7,2628.5,6.858]
["bitfinex","ETHUSD",1643492836196,0.706668,2628.7,2628.6,0.73942]
["bitfinex","ETHUSD",1643492836395,0.706668,2628.7,2628.6,3.55870327]
["bitfinex","ETHUSD",1643492836695,0.706668,2628.7,2628.6,9.19742]
["bitfinex","ETHUSD",1643492837101,0.706668,2628.7,2628.3,0.9622]
["bitfinex","ETHUSD",1643492837102,0.30418,2628.6,2628.3,0.9622]
["bitfinex","ETHUSD",1643492837301,0.30418,2628.6,2627.6,0.549]
["bitfinex","ETHUSD",1643492837302,9.05,2628.4,2627.6,0.549]
["bitfinex","ETHUSD",1643492837605,9.05,2628.4,2627.2,0.94594]
["bitfinex","ETHUSD",1643492837606,9.599,2628.4,2627.5,0.19004]
["bitfinex","ETHUSD",1643492837900,9.599,2628.4,2626.0,1.00245112]
["bitfinex","ETHUSD",1643492837901,9.05,2627.5,2626.0,0.01297663]
["bitfinex","ETHUSD",1643492838107,9.05,2627.5,2625.5,13.76044934]
["bitfinex","ETHUSD",1643492838108,0.41829282,2626.0,2625.5,13.76044934]
["bitfinex","ETHUSD",1643492838504,0.549,2626.4,2625.5,13.76044934]
["bitfinex","ETHUSD",1643492838505,5.78035373,2625.6,2625.5,13.76044934]
["bitfinex","ETHUSD",1643492838702,0.17976142,2625.6,2625.5,13.76044934]
["bitfinex","ETHUSD",1643492838902,0.1277649,2625.6,2625.5,13.80194425]
["bitfinex","ETHUSD",1643492839537,3.9777649,2625.6,2625.5,13.80194425]
["bitfinex","ETHUSD",1643492840142,9.05,2625.5,2624.5,3.18573871]
["bitfinex","ETHUSD",1643492840346,9.05,2625.5,2623.5,0.01228741]
["bitfinex","ETHUSD",1643492840347,2.549,2625.4,2623.5,0.16028741]
["bitfinex","ETHUSD",1643492840537,2.549,2625.4,2623.7,0.08554112]
["bitfinex","ETHUSD",1643492840938,0.01627074,2625.8,2624.7,0.01230443]
["bitfinex","ETHUSD",1643492841139,0.43286233,2625.5,2624.7,0.01230443]
["bitfinex","ETHUSD",1643492841336,0.81283608,2625.4,2624.7,0.01230443]
["bitfinex","ETHUSD",1643492841738,0.74254487,2625.0,2623.9,0.01208252]
["bitfinex","ETHUSD",1643492841938,2.0055124,2625.4,2623.9,0.01208252]
["bitfinex","ETHUSD",1643492842138,0.38885673,2625.0,2624.5,0.35564204]
["bitfinex","ETHUSD",1643492842642,2.0055124,2625.9,2624.5,0.35564204]
["bitfinex","ETHUSD",1643492843080,0.85021747,2625.6,2624.0,1.08554112]
["bitfinex","ETHUSD",1643492843285,2.06858555,2625.9,2624.0,1.08554112]
["bitfinex","ETHUSD",1643492843286,2.47815539,2625.9,2624.0,1.08554112]
["bitfinex","ETHUSD",1643492843484,2.47815539,2625.9,2623.9,0.31208252]
["bitfinex","ETHUSD",1643492843485,0.549,2626.0,2624.1,0.08554112]
["bitfinex","ETHUSD",1643492843687,0.549,2626.0,2624.1,0.38554112]
["bitfinex","ETHUSD",1643492843885,0.549,2626.0,2624.1,0.08554112]
["bitfinex","ETHUSD",1643492844086,0.439093,2625.2,2624.6,0.34868258]
["bitfinex","ETHUSD",1643492844487,0.549,2626.0,2624.6,0.34868258]
["bitfinex","ETHUSD",1643492844687,0.549,2626.4,2624.7,22.31]
["bitfinex","ETHUSD",1643492845086,0.549,2626.4,2624.8,1.0]
["bitfinex","ETHUSD",1643492845290,2.11961014,2626.3,2624.8,1.0]
["bitfinex","ETHUSD",1643492845489,2.11961014,2626.3,2624.7,0.3]
["bitfinex","ETHUSD",1643492845690,0.69934337,2626.0,2624.6,1.0342237]
["bitfinex","ETHUSD",1643492845887,0.69934337,2626.0,2624.7,1.08554112]
["bitfinex","ETHUSD",1643492846092,0.549,2626.4,2624.7,0.08554112]
["bitfinex","ETHUSD",1643492846093,0.74712736,2625.6,2624.7,0.08554112]
["bitfinex","ETHUSD",1643492846488,0.74712736,2625.6,2624.7,1.08554112]
["bitfinex","ETHUSD",1643492847133,0.46917857,2626.5,2624.7,1.45274785]
["bitfinex","ETHUSD",1643492847342,0.46917857,2626.5,2624.8,22.31]
["bitfinex","ETHUSD",1643492847538,0.46917857,2626.5,2624.9,1.0]
["bitfinex","ETHUSD",1643492847539,0.457,2626.5,2624.9,1.0]
["bitfinex","ETHUSD",1643492847738,0.457,2626.5,2625.0,22.31]
["bitfinex","ETHUSD",1643492847942,0.01246576,2627.1,2625.2,22.31]
["bitfinex","ETHUSD",1643492848339,0.43111796,2625.8,2625.3,1.12525364]
["bitfinex","ETHUSD",1643492848539,0.91841107,2625.4,2625.3,0.3]
["bitfinex","ETHUSD",1643492848742,0.43111796,2625.8,2625.3,0.3]
["bitfinex","ETHUSD",1643492849240,0.43111796,2625.8,2625.1,0.757]
["bitfinex","ETHUSD",1643492849539,0.01262011,2626.5,2625.1,1.057]
["bitfinex","ETHUSD",1643492849540,0.34994815,2625.4,2625.1,1.057]
["bitfinex","ETHUSD",1643492850139,0.02770664,2626.9,2625.1,1.057]
["bitfinex","ETHUSD",1643492850341,0.01279343,2626.9,2625.2,22.31]
["bitfinex","ETHUSD",1643492850591,0.01279343,2626.9,2625.3,1.457]
["bitfinex","ETHUSD",1643492850787,0.01279343,2626.9,2625.3,2.057]
["bitfinex","ETHUSD",1643492851192,0.3879612,2625.4,2625.3,2.057]
["bitfinex","ETHUSD",1643492852092,0.3879612,2625.4,2625.3,1.057]
["bitfinex","ETHUSD",1643492852293,0.3879612,2625.4,2625.3,0.457]
["bitfinex","ETHUSD",1643492852696,3.23537798,2627.1,2625.4,22.31]
["bitfinex","ETHUSD",1643492852895,0.01238013,2627.5,2625.4,0.457]
["bitfinex","ETHUSD",1643492853099,2.23018976,2627.1,2625.4,0.457]
["bitfinex","ETHUSD",1643492853596,2.23018976,2627.1,2625.5,22.31]
["bitfinex","ETHUSD",1643492853795,0.43969339,2626.0,2625.6,0.457]
["bitfinex","ETHUSD",1643492853997,2.23018976,2627.1,2625.6,1.457]
["bitfinex","ETHUSD",1643492854540,2.23018976,2627.1,2625.5,0.3]
["bitfinex","ETHUSD",1643492854541,0.01268794,2626.8,2625.5,0.3]
["bitfinex","ETHUSD",1643492854844,0.76853511,2626.2,2625.2,22.61]
["bitfinex","ETHUSD",1643492855038,0.76853511,2626.2,2625.3,1.0]
["bitfinex","ETHUSD",1643492855039,0.40972544,2625.7,2625.3,1.0]
["bitfinex","ETHUSD",1643492855439,0.40972544,2625.7,2625.3,1.3]
["bitfinex","ETHUSD",1643492855742,0.82893919,2625.4,2625.3,0.3]
["bitfinex","ETHUSD",1643492855939,0.82893919,2625.4,2625.1,0.757]
["bitfinex","ETHUSD",1643492856139,10.46947682,2625.3,2625.1,0.757]
["bitfinex","ETHUSD",1643492856345,10.0882569,2625.3,2625.1,1.057]
["bitfinex","ETHUSD",1643492856539,10.0882569,2625.3,2625.1,0.757]
["bitfinex","ETHUSD",1643492856739,10.0882569,2625.3,2625.1,1.057]
["bitfinex","ETHUSD",1643492856940,10.0882569,2625.3,2625.1,0.757]
["bitfinex","ETHUSD",1643492857140,10.0882569,2625.3,2625.1,1.057]
["bitfinex","ETHUSD",1643492857945,10.42785839,2625.3,2625.1,1.057]
["bitfinex","ETHUSD",1643492858401,0.33960149,2625.3,2625.1,1.057]
["bitfinex","ETHUSD",1643492858797,0.33705437,2625.3,2625.1,1.057]
["bitfinex","ETHUSD",1643492858998,2.28509768,2626.4,2625.1,1.057]
["bitfinex","ETHUSD",1643492859498,3.12348218,2626.5,2625.1,1.057]
["bitfinex","ETHUSD",1643492859700,3.12348218,2626.5,2625.1,23.367]
["bitfinex","ETHUSD",1643492859899,0.4135576,2625.5,2625.1,1.057]
["bitfinex","ETHUSD",1643492860098,0.4135576,2625.5,2625.2,1.0]
["bitfinex","ETHUSD",1643492860298,0.4135576,2625.5,2625.3,0.457]
["bitfinex","ETHUSD",1643492860497,0.4135576,2625.5,2625.4,3.807]
["bitfinex","ETHUSD",1643492860697,0.4135576,2625.5,2625.4,0.457]
["bitfinex","ETHUSD",1643492860898,0.4135576,2625.5,2625.4,1.757]
["bitfinex","ETHUSD",1643492861101,0.4135576,2625.5,2625.4,2.057]
["bitfinex","ETHUSD",1643492861300,0.4135576,2625.5,2625.4,1.057]
["bitfinex","ETHUSD",1643492865038,3.10866309,2626.3,2625.4,1.057]
["bitfinex","ETHUSD",1643492865439,3.96885247,2626.3,2625.4,23.367]
["bitfinex","ETHUSD",1643492865888,3.96885247,2626.3,2625.5,1.0]
["bitfinex","ETHUSD",1643492866088,3.96885247,2626.3,2625.6,0.457]
["bitfinex","ETHUSD",1643492866291,0.40523857,2625.9,2625.6,0.757]
["bitfinex","ETHUSD",1643492866491,0.40523857,2625.9,2625.6,1.057]
["bitfinex","ETHUSD",1643492866688,1.14833613,2625.9,2625.6,1.057]
["bitfinex","ETHUSD",1643492866888,1.14833613,2625.9,2625.6,0.6]
["bitfinex","ETHUSD",1643492867088,1.14833613,2625.9,2625.5,0.6]
["bitfinex","ETHUSD",1643492867488,1.14833613,2625.9,2625.0,0.01]
["bitfinex","ETHUSD",1643492867891,2.0,2626.2,2625.0,0.01]
["bitfinex","ETHUSD",1643492868091,3.10866309,2626.3,2625.1,0.457]
["bitfinex","ETHUSD",1643492868489,3.10866309,2626.3,2625.1,0.757]
["bitfinex","ETHUSD",1643492868692,3.10866309,2626.3,2625.1,0.457]
["bitfinex","ETHUSD",1643492868993,2.11765985,2626.2,2625.1,0.457]
["bitfinex","ETHUSD",1643492869637,0.32422982,2625.5,2625.1,0.457]
["bitfinex","ETHUSD",1643492869837,0.32422982,2625.5,2625.1,0.757]
["bitfinex","ETHUSD",1643492870038,0.32422982,2625.5,2625.1,1.057]
["bitfinex","ETHUSD",1643492870336,1.9890541,2626.2,2625.1,1.057]
["bitfinex","ETHUSD",1643492871136,0.37859732,2625.3,2625.1,1.057]
["bitfinex","ETHUSD",1643492871338,0.9445755,2625.6,2625.1,1.057]
["bitfinex","ETHUSD",1643492871540,1.9890541,2626.2,2625.1,1.057]
["bitfinex","ETHUSD",1643492872345,0.40324346,2625.6,2625.1,1.057]
["bitfinex","ETHUSD",1643492873400,0.93344322,2625.3,2625.1,1.057]
["bitfinex","ETHUSD",1643492873603,0.93344322,2625.3,2625.0,0.01]
["bitfinex","ETHUSD",1643492873604,1.99072164,2625.2,2625.0,0.01]
["bitfinex","ETHUSD",1643492873903,0.93344322,2625.3,2625.0,0.01]
["bitfinex","ETHUSD",1643492874103,2.03027139,2625.2,2625.0,0.01]
["bitfinex","ETHUSD",1643492874299,0.43108586,2625.2,2625.0,0.01]
["bitfinex","ETHUSD",1643492875001,3.0,2625.1,2625.0,0.01]
["bitfinex","ETHUSD",1643492875201,2.43129119,2625.2,2625.0,0.01]
["bitfinex","ETHUSD",1643492875401,0.43108586,2625.2,2625.0,0.01]
["bitfinex","ETHUSD",1643492877049,2.4838372,2625.2,2625.0,0.01]
["bitfinex","ETHUSD",1643492877255,11.053,2625.1,2625.0,0.01]
["bitfinex","ETHUSD",1643492877653,9.05,2625.0,2624.9,0.00267615]
["bitfinex","ETHUSD",1643492877853,10.64177982,2625.0,2624.9,0.00267615]
["bitfinex","ETHUSD",1643492878052,9.05,2625.0,2624.9,0.00267615]
["bitfinex","ETHUSD",1643492878653,10.64185502,2625.0,2624.9,0.00267615]
["bitfinex","ETHUSD",1643492879053,9.05,2625.0,2624.9,0.00267615]
["bitfinex","ETHUSD",1643492879256,10.64186668,2625.0,2624.9,0.00267615]
["bitfinex","ETHUSD",1643492879654,9.05,2625.0,2624.9,0.00267615]
["bitfinex","ETHUSD",1643492880054,0.43108586,2625.2,2624.9,0.00267615]
["bitfinex","ETHUSD",1643492880456,1.59184838,2625.1,2624.9,0.00267615]
["bitfinex","ETHUSD",1643492886743,0.43108586,2625.2,2624.9,0.00267615]
["bitfinex","ETHUSD",1643492887143,0.13819997,2625.4,2624.9,0.00267615]
["bitfinex","ETHUSD",1643492888085,0.41752929,2625.0,2624.9,0.00267615]
["bitfinex","ETHUSD",1643492888890,6.51752929,2625.0,2624.9,0.00267615]
["bitfinex","ETHUSD",1643492889495,8.10947009,2625.0,2624.9,0.00267615]
["bitfinex","ETHUSD",1643492889892,11.05943369,2625.0,2624.9,0.00267615]
["bitfinex","ETHUSD",1643492890091,9.46752929,2625.0,2624.9,0.00267615]
["bitfinex","ETHUSD",1643492890291,11.05948056,2625.0,2624.9,0.00267615]
["bitfinex","ETHUSD",1643492890492,9.46752929,2625.0,2624.9,0.00267615]
["bitfinex","ETHUSD",1643492890693,11.05948495,2625.0,2624.9,0.00267615]
["bitfinex","ETHUSD",1643492890894,8.10948495,2625.0,2624.9,0.00267615]
["bitfinex","ETHUSD",1643492891093,6.51752929,2625.0,2624.9,0.00267615]
["bitfinex","ETHUSD",1643492893839,9.46752929,2625.0,2624.9,0.00267615]
["bitfinex","ETHUSD",1643492894437,6.51752929,2625.0,2624.9,0.00267615]
["bitfinex","ETHUSD",1643492894643,0.41752929,2625.0,2624.9,0.00267615]
["bitfinex","ETHUSD",1643492897698,0.82087313,2625.3,2624.9,0.00267615]
["bitfinex","ETHUSD",1643492898300,0.13819997,2625.4,2624.9,0.00267615]
["bitfinex","ETHUSD",1643492898700,4.19838916,2626.1,2624.9,0.00267615]
["bitfinex","ETHUSD",1643492898901,4.19838916,2626.1,2625.0,0.01259176]
["bitfinex","ETHUSD",1643492898902,3.00018916,2626.1,2625.0,0.01259176]
["bitfinex","ETHUSD",1643492899100,0.43406563,2625.7,2625.2,0.74751979]
["bitfinex","ETHUSD",1643492899338,0.43406563,2625.7,2625.2,1.04751979]
["bitfinex","ETHUSD",1643492899537,0.43406563,2625.7,2625.2,0.6]
["bitfinex","ETHUSD",1643492899737,3.00018916,2626.1,2625.2,0.6]
["bitfinex","ETHUSD",1643492899945,10.8132,2626.6,2625.2,0.3]
["bitfinex","ETHUSD",1643492900143,1.59131599,2626.5,2625.1,2.72074758]
["bitfinex","ETHUSD",1643492900347,1.59131599,2626.5,2625.1,0.3]
["bitfinex","ETHUSD",1643492900743,2.30340645,2626.5,2625.1,0.3]
["bitfinex","ETHUSD",1643492900943,1.59131599,2626.5,2625.1,0.3]
["bitfinex","ETHUSD",1643492901143,1.59131599,2626.5,2625.0,1.31259176]
["bitfinex","ETHUSD",1643492901144,0.71997497,2625.2,2625.0,1.31259176]
["bitfinex","ETHUSD",1643492901346,0.71997497,2625.2,2625.0,0.31259176]
["bitfinex","ETHUSD",1643492901545,0.71997497,2625.2,2625.0,0.01259176]
["bitfinex","ETHUSD",1643492901743,0.3434668,2625.4,2625.0,0.01259176]
["bitfinex","ETHUSD",1643492902548,1.1415,2626.4,2625.0,0.01259176]
["bitfinex","ETHUSD",1643492902749,1.59145747,2626.3,2625.0,0.01259176]
["bitfinex","ETHUSD",1643492903191,0.71298573,2625.8,2625.0,0.01259176]
["bitfinex","ETHUSD",1643492903594,0.71298573,2625.8,2625.0,2.21053635]
["bitfinex","ETHUSD",1643492903794,0.71298573,2625.8,2625.1,0.3]
["bitfinex","ETHUSD",1643492903993,0.44354215,2625.5,2625.1,1.3]
["bitfinex","ETHUSD",1643492904192,5.81611053,2626.6,2625.1,1.6]
["bitfinex","ETHUSD",1643492904393,1.59136737,2626.5,2625.2,2.14034707]
["bitfinex","ETHUSD",1643492904992,0.85615674,2626.2,2625.2,2.14034707]
["bitfinex","ETHUSD",1643492905197,0.43393493,2625.6,2625.2,2.14034707]
["bitfinex","ETHUSD",1643492907241,0.43393493,2625.6,2625.2,2.15633303]
["bitfinex","ETHUSD",1643492907444,0.40070925,2625.2,2625.1,1.6]
["bitfinex","ETHUSD",1643492907642,0.40070925,2625.2,2625.1,0.6]
["bitfinex","ETHUSD",1643492907847,0.80114345,2625.8,2625.1,7.55]
["bitfinex","ETHUSD",1643492908048,0.80114345,2625.8,2625.2,3.50367054]
["bitfinex","ETHUSD",1643492908648,0.80114345,2625.8,2625.2,1.3]
["bitfinex","ETHUSD",1643492908849,0.3178726,2625.7,2625.2,1.3]
["bitfinex","ETHUSD",1643492909050,0.3178726,2625.7,2625.2,0.3]
["bitfinex","ETHUSD",1643492909453,0.3178726,2625.7,2625.1,1.0]
["bitfinex","ETHUSD",1643492909852,0.38134713,2625.3,2625.0,3.17431153]
["bitfinex","ETHUSD",1643492910053,5.81611053,2626.6,2625.1,22.31]
["bitfinex","ETHUSD",1643492910255,0.86818289,2625.8,2625.2,0.19256872]
["bitfinex","ETHUSD",1643492910457,0.86818289,2625.8,2625.2,0.549]
["bitfinex","ETHUSD",1643492910689,0.86818289,2625.8,2625.2,0.849]
["bitfinex","ETHUSD",1643492911087,0.86818289,2625.8,2625.2,0.3]
["bitfinex","ETHUSD",1643492911488,0.39231847,2625.7,2625.0,0.31259176]
["bitfinex","ETHUSD",1643492911691,0.40983761,2625.2,2625.0,0.01259176]
["bitfinex","ETHUSD",1643492911889,0.40983761,2625.2,2624.9,1.85167615]
["bitfinex","ETHUSD",1643492912092,5.81611053,2626.6,2624.9,4.02378616]
["bitfinex","ETHUSD",1643492912292,1.59122479,2626.5,2625.1,22.31]
["bitfinex","ETHUSD",1643492912495,1.59122479,2626.5,2625.2,0.74156872]
["bitfinex","ETHUSD",1643492912790,1.59122479,2626.5,2625.2,2.04156872]
["bitfinex","ETHUSD",1643492912992,0.92351515,2625.9,2625.2,2.04156872]
["bitfinex","ETHUSD",1643492913194,0.37407526,2625.3,2625.2,2.04156872]
["bitfinex","ETHUSD",1643492913594,0.37407526,2625.3,2625.2,1.849]
["bitfinex","ETHUSD",1643492913794,0.37407526,2625.3,2625.2,0.849]
["bitfinex","ETHUSD",1643492914195,0.37407526,2625.3,2625.2,0.3]
["bitfinex","ETHUSD",1643492914434,0.37407526,2625.3,2624.9,0.55167615]
["bitfinex","ETHUSD",1643492915235,0.37407526,2625.3,2625.0,0.00267615]
["bitfinex","ETHUSD",1643492915640,6.52820099,2626.6,2625.0,0.00267615]
["bitfinex","ETHUSD",1643492915836,1.59131746,2626.5,2625.0,2.12662218]
["bitfinex","ETHUSD",1643492916035,1.59131746,2626.5,2625.1,0.3]
["bitfinex","ETHUSD",1643492916640,0.83747563,2625.6,2625.1,0.3]
["bitfinex","ETHUSD",1643492916847,0.44480344,2625.5,2625.1,0.3]
["bitfinex","ETHUSD",1643492917041,0.44480344,2625.5,2625.0,0.30267615]
["bitfinex","ETHUSD",1643492917442,0.70273257,2625.2,2625.0,0.30267615]
["bitfinex","ETHUSD",1643492918204,0.70273257,2625.2,2625.0,0.00267615]
["bitfinex","ETHUSD",1643492918500,0.41670545,2625.1,2625.0,0.00267615]
["bitfinex","ETHUSD",1643492922247,0.41519385,2625.1,2625.0,0.00267615]
["bitfinex","ETHUSD",1643492924249,0.41519385,2625.1,2623.7,2.99692277]
["bitfinex","ETHUSD",1643492924250,9.05,2625.0,2623.7,0.01294178]
["bitfinex","ETHUSD",1643492924453,0.6895756,2623.8,2623.6,0.13819997]
["bitfinex","ETHUSD",1643492924650,0.35085226,2623.7,2623.6,0.13819997]
["bitfinex","ETHUSD",1643492924850,0.3146113,2623.7,2623.6,0.13819997]
["bitfinex","ETHUSD",1643492925251,7.0565,2624.9,2623.6,0.5367318]
["bitfinex","ETHUSD",1643492925451,7.0565,2624.9,2623.8,1.41181645]
["bitfinex","ETHUSD",1643492925452,5.8181,2624.9,2623.8,1.41181645]
["bitfinex","ETHUSD",1643492925694,5.8181,2624.9,2623.8,1.71181645]
["bitfinex","ETHUSD",1643492925893,5.8181,2624.9,2623.8,3.01181645]
["bitfinex","ETHUSD",1643492926296,0.73549824,2624.2,2623.8,0.3]
["bitfinex","ETHUSD",1643492926495,0.73549824,2624.2,2623.9,0.3]
["bitfinex","ETHUSD",1643492926695,0.34825727,2624.8,2623.9,0.3]
["bitfinex","ETHUSD",1643492927098,0.34825727,2624.8,2623.7,0.6]
["bitfinex","ETHUSD",1643492927295,0.34825727,2624.8,2623.7,1.0]
["bitfinex","ETHUSD",1643492927296,0.37116113,2624.1,2623.7,1.0]
["bitfinex","ETHUSD",1643492927498,0.37116113,2624.1,2623.8,2.53758959]
["bitfinex","ETHUSD",1643492927697,0.77674458,2624.8,2623.8,24.84758959]
["bitfinex","ETHUSD",1643492927895,0.77674458,2624.8,2623.9,1.19256872]
["bitfinex","ETHUSD",1643492928097,0.89588038,2624.3,2623.9,1.0]
["bitfinex","ETHUSD",1643492928501,0.89588038,2624.3,2623.8,0.3]
["bitfinex","ETHUSD",1643492928901,0.84663404,2623.9,2623.6,0.43819997]
["bitfinex","ETHUSD",1643492929736,0.38259538,2623.8,2623.6,0.43819997]
["bitfinex","ETHUSD",1643492929937,0.38259538,2623.8,2623.6,0.3]
["bitfinex","ETHUSD",1643492930137,0.93304,2623.5,2623.1,1.6]
["bitfinex","ETHUSD",1643492930340,0.38259538,2623.8,2623.1,1.6]
["bitfinex","ETHUSD",1643492930541,0.38259538,2623.8,2623.1,0.6]
["bitfinex","ETHUSD",1643492930739,0.01727174,2624.2,2623.2,4.10385945]
["bitfinex","ETHUSD",1643492930939,0.01727174,2624.2,2623.3,1.0]
["bitfinex","ETHUSD",1643492931140,0.01727174,2624.2,2623.4,2.38920187]
["bitfinex","ETHUSD",1643492931344,0.01727174,2624.2,2623.4,2.68920187]
["bitfinex","ETHUSD",1643492931536,0.95255951,2624.2,2623.5,1.0]
["bitfinex","ETHUSD",1643492931738,0.95255951,2624.2,2623.6,2.18824833]
["bitfinex","ETHUSD",1643492931938,0.95255951,2624.2,2623.6,0.6]
["bitfinex","ETHUSD",1643492932142,0.95255951,2624.2,2623.6,2.76261925]
["bitfinex","ETHUSD",1643492932143,0.01727174,2624.2,2623.6,2.76261925]
["bitfinex","ETHUSD",1643492932343,0.01727174,2624.2,2623.7,0.08554923]
["bitfinex","ETHUSD",1643492932543,0.01727174,2624.2,2623.7,0.849]
["bitfinex","ETHUSD",1643492932747,0.34479823,2624.1,2623.7,1.849]
["bitfinex","ETHUSD",1643492932945,0.34479823,2624.1,2623.7,0.3]
["bitfinex","ETHUSD",1643492933208,0.87055257,2624.0,2623.7,0.3]
["bitfinex","ETHUSD",1643492933598,0.87055257,2624.0,2623.2,1.6]
["bitfinex","ETHUSD",1643492933799,0.3545783,2623.4,2623.2,0.6]
["bitfinex","ETHUSD",1643492934003,0.3545783,2623.4,2623.2,1.3]
["bitfinex","ETHUSD",1643492934299,0.3545783,2623.4,2623.1,1.6]
["bitfinex","ETHUSD",1643492934898,0.3545783,2623.4,2623.1,0.6]
["bitfinex","ETHUSD",1643492936840,0.3545783,2623.4,2623.2,0.08554923]
["bitfinex","ETHUSD",1643492937441,0.01720087,2623.9,2623.2,0.08554923]
["bitfinex","ETHUSD",1643492937641,0.01720087,2623.9,2623.2,2.51443635]
["bitfinex","ETHUSD",1643492937841,0.01720087,2623.9,2623.3,22.31]
["bitfinex","ETHUSD",1643492938040,0.01720087,2623.9,2623.4,25.78285805]
["bitfinex","ETHUSD",1643492938242,0.01720087,2623.9,2623.5,0.19256872]
["bitfinex","ETHUSD",1643492938442,0.42471218,2623.9,2623.5,0.08554923]
["bitfinex","ETHUSD",1643492938841,0.42471218,2623.9,2623.5,0.27811795]
["bitfinex","ETHUSD",1643492939043,0.42471218,2623.9,2623.6,2.13802083]
["bitfinex","ETHUSD",1643492939247,0.42471218,2623.9,2623.5,0.27811795]
["bitfinex","ETHUSD",1643492939543,0.42471218,2623.9,2623.5,0.08554923]
["bitfinex","ETHUSD",1643492940446,0.42471218,2623.9,2623.2,0.549]
["bitfinex","ETHUSD",1643492940447,0.34493066,2623.5,2623.2,0.549]
["bitfinex","ETHUSD",1643492940689,0.3104376,2623.5,2623.2,0.549]
["bitfinex","ETHUSD",1643492941491,0.3104376,2623.5,2623.2,0.849]
["bitfinex","ETHUSD",1643492942092,0.01720087,2623.9,2623.2,0.849]
["bitfinex","ETHUSD",1643492942293,0.01720087,2623.9,2623.3,24.46974924]
["bitfinex","ETHUSD",1643492942492,0.01720087,2623.9,2623.4,1.19256872]
["bitfinex","ETHUSD",1643492942891,0.01720087,2623.9,2623.4,1.49256872]
["bitfinex","ETHUSD",1643492943295,0.01720087,2623.9,2623.4,23.80256872]
["bitfinex","ETHUSD",1643492943497,0.01720087,2623.9,2623.6,22.31]
["bitfinex","ETHUSD",1643492943697,0.01566735,2624.0,2623.7,3.17728645]
["bitfinex","ETHUSD",1643492943895,9.6155,2625.6,2623.8,22.322105]
["bitfinex","ETHUSD",1643492943896,9.58264242,2625.6,2623.8,22.322105]
["bitfinex","ETHUSD",1643492944096,9.58264242,2625.6,2623.9,3.83976923]
["bitfinex","ETHUSD",1643492944347,0.39748348,2624.8,2624.0,22.31]
["bitfinex","ETHUSD",1643492944549,0.39748348,2624.8,2624.2,22.61]
["bitfinex","ETHUSD",1643492944746,0.39748348,2624.8,2624.3,2.79933982]
["bitfinex","ETHUSD",1643492944948,0.39748348,2624.8,2624.3,3.88488905]
["bitfinex","ETHUSD",1643492945146,0.01100001,2626.1,2624.4,0.08554923]
["bitfinex","ETHUSD",1643492945350,0.01100001,2626.1,2624.6,22.31]
["bitfinex","ETHUSD",1643492945551,1.59134963,2626.0,2624.7,3.8126278]
["bitfinex","ETHUSD",1643492945747,0.01100001,2626.1,2624.7,3.8126278]
["bitfinex","ETHUSD",1643492945748,0.01100001,2626.1,2624.8,22.31]
["bitfinex","ETHUSD",1643492945947,0.71565787,2625.9,2624.9,3.92027952]
["bitfinex","ETHUSD",1643492946148,0.71565787,2625.9,2624.9,4.22027952]
["bitfinex","ETHUSD",1643492946347,0.42947168,2625.3,2624.9,26.53027952]
["bitfinex","ETHUSD",1643492946549,0.42947168,2625.3,2624.9,1.96835906]
["bitfinex","ETHUSD",1643492946748,0.42947168,2625.3,2624.9,1.849]
["bitfinex","ETHUSD",1643492946948,0.42947168,2625.3,2624.9,0.849]
["bitfinex","ETHUSD",1643492947753,0.01100001,2626.1,2625.0,22.31]
["bitfinex","ETHUSD",1643492947950,0.01100001,2626.1,2625.1,26.49525766]
["bitfinex","ETHUSD",1643492948193,0.01100001,2626.1,2625.2,22.42935906]
["bitfinex","ETHUSD",1643492948394,0.01100001,2626.1,2625.3,2.81424112]
["bitfinex","ETHUSD",1643492948597,0.01100001,2626.1,2625.3,4.53357718]
["bitfinex","ETHUSD",1643492948794,0.01100001,2626.1,2625.6,0.17083549]
["bitfinex","ETHUSD",1643492949394,0.01100001,2626.1,2625.5,2.149]
["bitfinex","ETHUSD",1643492949594,0.01100001,2626.1,2625.5,1.149]
["bitfinex","ETHUSD",1643492950795,0.31750219,2626.0,2625.5,0.3]
["bitfinex","ETHUSD",1643492950997,0.31750219,2626.0,2625.1,1.31293395]
["bitfinex","ETHUSD",1643492951200,0.31750219,2626.0,2625.1,0.6]
["bitfinex","ETHUSD",1643492951498,0.31750219,2626.0,2625.1,1.6]
["bitfinex","ETHUSD",1643492951499,0.81888741,2625.9,2625.1,1.6]
["bitfinex","ETHUSD",1643492951838,0.81888741,2625.9,2625.1,0.6]
["bitfinex","ETHUSD",1643492952042,0.81888741,2625.9,2625.1,1.3]
["bitfinex","ETHUSD",1643492952240,0.81888741,2625.9,2625.1,0.6]
["bitfinex","ETHUSD",1643492952541,0.81888741,2625.9,2625.2,0.44085037]
["bitfinex","ETHUSD",1643492952738,0.81888741,2625.9,2625.2,0.74085037]
["bitfinex","ETHUSD",1643492952938,0.81888741,2625.9,2625.1,0.3]
["bitfinex","ETHUSD",1643492953644,0.31750219,2626.0,2625.1,2.59650261]
["bitfinex","ETHUSD",1643492953843,0.31750219,2626.0,2625.3,0.31878126]
["bitfinex","ETHUSD",1643492954043,0.31750219,2626.0,2625.3,0.61878126]
["bitfinex","ETHUSD",1643492954443,0.31750219,2626.0,2625.2,0.849]
["bitfinex","ETHUSD",1643492954843,0.31750219,2626.0,2625.2,0.93488315]
["bitfinex","ETHUSD",1643492956900,0.31750219,2626.0,2625.2,1.93488315]
["bitfinex","ETHUSD",1643492957801,0.31899778,2625.6,2625.2,1.3]
["bitfinex","ETHUSD",1643492958002,0.31899778,2625.6,2625.2,0.3]
["bitfinex","ETHUSD",1643492958403,0.31899778,2625.6,2625.1,0.3]
["bitfinex","ETHUSD",1643492958404,0.31899778,2625.6,2625.1,0.6]
["bitfinex","ETHUSD",1643492958602,0.31899778,2625.6,2625.1,0.3]
["bitfinex","ETHUSD",1643492959003,1.20384884,2625.6,2624.8,0.3]
["bitfinex","ETHUSD",1643492960344,0.37278523,2625.2,2624.8,0.3]
["bitfinex","ETHUSD",1643492961145,1.32304871,2625.2,2624.8,0.3]
["bitfinex","ETHUSD",1643492961943,1.32304871,2625.2,2624.7,0.10672658]
["bitfinex","ETHUSD",1643492962548,1.32304871,2625.2,2623.8,3.30076425]
["bitfinex","ETHUSD",1643492962945,1.32304871,2625.2,2624.0,2.10100586]
["bitfinex","ETHUSD",1643492963193,1.32304871,2625.2,2624.1,0.3]
["bitfinex","ETHUSD",1643492963194,0.37278523,2625.2,2624.1,0.3]
["bitfinex","ETHUSD",1643492963595,0.37278523,2625.2,2624.6,0.37963537]
["bitfinex","ETHUSD",1643492963894,0.37278523,2625.2,2624.6,0.67963537]
["bitfinex","ETHUSD",1643492964996,7.0328,2625.7,2624.6,0.67963537]
["bitfinex","ETHUSD",1643492965196,1.59155751,2625.6,2624.6,0.67963537]
["bitfinex","ETHUSD",1643492965399,0.56143854,2625.8,2624.6,0.67963537]
["bitfinex","ETHUSD",1643492965597,1.59155122,2625.7,2624.6,0.67963537]
["bitfinex","ETHUSD",1643492965796,1.59155122,2625.7,2624.6,0.3]
["bitfinex","ETHUSD",1643492965996,0.73734538,2625.2,2624.6,0.3]
["bitfinex","ETHUSD",1643492966198,0.73734538,2625.2,2624.1,0.3]
["bitfinex","ETHUSD",1643492966500,0.67217723,2624.4,2624.1,0.3]
["bitfinex","ETHUSD",1643492966944,0.33951667,2624.3,2624.1,0.3]
["bitfinex","ETHUSD",1643492967141,3.67467584,2625.4,2624.1,0.3]
["bitfinex","ETHUSD",1643492967344,0.75488636,2625.5,2624.1,0.3]
["bitfinex","ETHUSD",1643492967544,1.59168154,2625.4,2624.1,0.3]
["bitfinex","ETHUSD",1643492967840,1.59168154,2625.4,2623.8,0.99049038]
["bitfinex","ETHUSD",1643492968044,0.8348485,2624.9,2623.8,0.69049038]
["bitfinex","ETHUSD",1643492968246,0.37116018,2624.8,2624.2,0.36114995]
["bitfinex","ETHUSD",1643492968444,0.37116018,2624.8,2624.0,1.0]
["bitfinex","ETHUSD",1643492968845,0.37116018,2624.8,2624.0,1.08588315]
["bitfinex","ETHUSD",1643492969147,0.37116018,2624.8,2624.0,2.23314342]
["bitfinex","ETHUSD",1643492969345,0.76777545,2625.8,2624.0,2.23314342]
["bitfinex","ETHUSD",1643492969544,1.59162279,2625.7,2624.0,3.23314342]
["bitfinex","ETHUSD",1643492969746,1.59162279,2625.7,2624.0,2.23314342]
["bitfinex","ETHUSD",1643492969945,1.59162279,2625.7,2624.1,1.0]
["bitfinex","ETHUSD",1643492970144,1.59162279,2625.7,2624.0,3.23314342]
["bitfinex","ETHUSD",1643492970346,0.3641059,2625.0,2624.4,0.32014107]
["bitfinex","ETHUSD",1643492970598,0.90803992,2624.9,2624.1,1.3]
["bitfinex","ETHUSD",1643492970792,0.90803992,2624.9,2624.1,0.3]
["bitfinex","ETHUSD",1643492971193,0.92651992,2624.9,2623.9,0.3]
["bitfinex","ETHUSD",1643492971393,0.92651992,2624.9,2623.8,3.93372147]
["bitfinex","ETHUSD",1643492971597,0.32945866,2624.4,2623.8,2.73181301]
["bitfinex","ETHUSD",1643492972997,0.32945866,2624.4,2623.9,1.0]
["bitfinex","ETHUSD",1643492973402,0.74252417,2624.5,2623.9,1.0]
["bitfinex","ETHUSD",1643492973602,0.01848,2624.9,2623.9,2.2849633]
["bitfinex","ETHUSD",1643492973801,0.01848,2624.9,2623.9,0.08588315]
["bitfinex","ETHUSD",1643492974003,0.01848,2624.9,2623.9,1.08588315]
["bitfinex","ETHUSD",1643492974204,0.01848,2624.9,2623.8,1.6]
["bitfinex","ETHUSD",1643492974440,0.35508245,2624.7,2624.2,0.38146626]
["bitfinex","ETHUSD",1643492974641,1.09860853,2624.7,2623.8,1.6]
["bitfinex","ETHUSD",1643492975745,0.35508245,2624.7,2624.0,0.42108715]
["bitfinex","ETHUSD",1643492976147,0.35508245,2624.7,2624.0,0.72108715]
["bitfinex","ETHUSD",1643492976347,0.01848,2624.9,2624.0,0.8069703]
["bitfinex","ETHUSD",1643492976548,0.01848,2624.9,2624.1,2.44388961]
["bitfinex","ETHUSD",1643492976748,0.01848,2624.9,2624.1,2.46578831]
["bitfinex","ETHUSD",1643492976947,0.01848,2624.9,2624.1,3.47814569]
["bitfinex","ETHUSD",1643492977148,0.01848,2624.9,2624.1,2.47814569]
["bitfinex","ETHUSD",1643492977351,0.36121563,2624.9,2624.2,1.0]
["bitfinex","ETHUSD",1643492977548,0.36121563,2624.9,2624.2,1.3]
["bitfinex","ETHUSD",1643492978604,0.36121563,2624.9,2624.3,2.37969798]
["bitfinex","ETHUSD",1643492978806,0.01848,2624.9,2624.3,24.83536254]
["bitfinex","ETHUSD",1643492979004,0.01848,2624.9,2624.4,23.61]
["bitfinex","ETHUSD",1643492979206,0.01510215,2624.9,2624.5,25.16511991]
["bitfinex","ETHUSD",1643492979403,0.01510215,2624.9,2624.6,0.11934697]
["bitfinex","ETHUSD",1643492979604,0.01510215,2624.9,2624.6,24.36423012]
["bitfinex","ETHUSD",1643492979803,0.01510215,2624.9,2624.7,2.38857773]
["bitfinex","ETHUSD",1643492980008,0.01510215,2624.9,2624.7,2.47446088]
["bitfinex","ETHUSD",1643492980204,0.01510215,2624.9,2624.8,11.89112876]
["bitfinex","ETHUSD",1643492980405,0.01510215,2624.9,2624.8,12.49112876]
["bitfinex","ETHUSD",1643492980609,0.01510215,2624.9,2624.8,13.49112876]
["bitfinex","ETHUSD",1643492981106,0.95443655,2625.8,2624.9,7.2]
["bitfinex","ETHUSD",1643492981306,5.22590001,2626.1,2625.0,2.2015521]
["bitfinex","ETHUSD",1643492981506,5.22590001,2626.1,2625.1,0.3]
["bitfinex","ETHUSD",1643492981507,0.01100001,2626.1,2625.1,0.3]
["bitfinex","ETHUSD",1643492982153,0.39139892,2625.3,2625.1,0.3]
["bitfinex","ETHUSD",1643492982655,0.849902,2625.6,2624.9,1.849]
["bitfinex","ETHUSD",1643492982853,0.01100001,2626.1,2624.9,0.849]
["bitfinex","ETHUSD",1643492983054,1.59131847,2626.0,2624.9,0.849]
["bitfinex","ETHUSD",1643492983658,0.01100001,2626.1,2624.9,2.99623792]
["bitfinex","ETHUSD",1643492983860,0.01100001,2626.1,2625.0,1.0]
["bitfinex","ETHUSD",1643492984058,0.87558155,2625.7,2625.1,0.3]
["bitfinex","ETHUSD",1643492984259,0.87558155,2625.7,2624.9,0.3]
["bitfinex","ETHUSD",1643492984658,0.01100001,2626.1,2624.8,1.0]
["bitfinex","ETHUSD",1643492984862,0.3536536,2625.8,2625.2,0.33730671]
["bitfinex","ETHUSD",1643492985358,0.3536536,2625.8,2625.2,0.63730671]
["bitfinex","ETHUSD",1643492985795,1.08902158,2625.8,2625.2,0.3]
["bitfinex","ETHUSD",1643492985993,1.08902158,2625.8,2624.8,2.149]
["bitfinex","ETHUSD",1643492986191,1.08902158,2625.8,2624.8,2.449]
["bitfinex","ETHUSD",1643492986393,1.08902158,2625.8,2624.8,2.53488315]
["bitfinex","ETHUSD",1643492986596,1.08902158,2625.8,2624.8,1.23488315]
["bitfinex","ETHUSD",1643492986793,0.01100001,2626.1,2624.9,2.209398]
["bitfinex","ETHUSD",1643492986994,0.01100001,2626.1,2624.9,3.758398]
["bitfinex","ETHUSD",1643492987198,0.01100001,2626.1,2625.0,0.08588315]
["bitfinex","ETHUSD",1643492987399,0.01100001,2626.1,2625.0,0.38588315]
["bitfinex","ETHUSD",1643492987598,0.01100001,2626.1,2625.0,0.08588315]
["bitfinex","ETHUSD",1643492987798,0.8115974,2626.0,2625.0,1.08588315]
["bitfinex","ETHUSD",1643492987998,0.43549645,2625.7,2625.1,0.73084296]
["bitfinex","ETHUSD",1643492988200,0.01100001,2626.1,2625.1,2.84259757]
["bitfinex","ETHUSD",1643492988399,0.01100001,2626.1,2625.2,0.63488315]
["bitfinex","ETHUSD",1643492988603,0.01100001,2626.1,2625.3,2.27510222]
["bitfinex","ETHUSD",1643492988798,0.01100001,2626.1,2625.3,2.96098537]
["bitfinex","ETHUSD",1643492988998,0.01100001,2626.1,2625.4,1.0]
["bitfinex","ETHUSD",1643492989198,0.39604859,2625.9,2625.4,1.0]
["bitfinex","ETHUSD",1643492989445,0.39604859,2625.9,2625.3,0.6]
["bitfinex","ETHUSD",1643492989746,0.39604859,2625.9,2625.3,0.3]
["bitfinex","ETHUSD",1643492989945,0.39604859,2625.9,2625.1,1.03084296]
["bitfinex","ETHUSD",1643492990753,0.01100001,2626.1,2625.1,1.03084296]
["bitfinex","ETHUSD",1643492990951,0.01100001,2626.1,2625.2,0.08588315]
["bitfinex","ETHUSD",1643492991449,0.01100001,2626.1,2625.2,1.08588315]
["bitfinex","ETHUSD",1643492991649,0.37297775,2625.6,2625.2,1.08588315]
["bitfinex","ETHUSD",1643492991950,0.37297775,2625.6,2625.1,0.6]
["bitfinex","ETHUSD",1643492992154,0.01100001,2626.1,2625.1,0.6]
["bitfinex","ETHUSD",1643492992349,0.01100001,2626.1,2624.8,1.449]
["bitfinex","ETHUSD",1643492992752,1.59125503,2626.0,2624.8,1.749]
["bitfinex","ETHUSD",1643492992952,0.01100001,2626.1,2624.8,2.749]
["bitfinex","ETHUSD",1643492993200,0.01100001,2626.1,2624.9,2.15021645]
["bitfinex","ETHUSD",1643492993600,0.01100001,2626.1,2624.9,3.15021645]
["bitfinex","ETHUSD",1643492994102,0.01100001,2626.1,2624.9,1.0]
["bitfinex","ETHUSD",1643492994302,0.01100001,2626.1,2624.8,3.82042857]
["bitfinex","ETHUSD",1643492994303,0.44571703,2625.8,2625.2,0.37009177]
["bitfinex","ETHUSD",1643492994503,0.01100001,2626.1,2625.2,0.67009177]
["bitfinex","ETHUSD",1643492995605,0.01100001,2626.1,2625.2,0.3]
["bitfinex","ETHUSD",1643492995606,0.37316287,2625.7,2625.2,0.3]
["bitfinex","ETHUSD",1643492996004,0.37316287,2625.7,2625.0,0.3]
["bitfinex","ETHUSD",1643492996205,0.01100001,2626.1,2624.9,0.6]
["bitfinex","ETHUSD",1643492996409,0.01100001,2626.1,2624.9,1.3]
["bitfinex","ETHUSD",1643492996606,0.01100001,2626.1,2625.0,0.3]
["bitfinex","ETHUSD",1643492997046,0.01100001,2626.1,2625.0,2.08778947]
["bitfinex","ETHUSD",1643492997249,0.01100001,2626.1,2625.1,2.21592606]
["bitfinex","ETHUSD",1643492997447,0.01100001,2626.1,2625.1,3.21592606]
["bitfinex","ETHUSD",1643492997649,0.01100001,2626.1,2625.1,3.51592606]
["bitfinex","ETHUSD",1643492997846,0.01100001,2626.1,2625.1,1.38588315]
["bitfinex","ETHUSD",1643492998048,0.01100001,2626.1,2625.1,0.08588315]
["bitfinex","ETHUSD",1643492998653,0.01100001,2626.1,2625.0,3.92745631]
["bitfinex","ETHUSD",1643492998853,0.01100001,2626.1,2625.0,1.849]
["bitfinex","ETHUSD",1643492999156,0.01100001,2626.1,2625.0,0.849]
["bitfinex","ETHUSD",1643492999352,0.01100001,2626.1,2625.0,1.3]
["bitfinex","ETHUSD",1643492999853,0.01100001,2626.1,2625.0,0.70181669]
["bitfinex","ETHUSD",1643493000253,0.01100001,2626.1,2625.0,0.70061027]
["bitfinex","ETHUSD",1643493000691,0.01100001,2626.1,2624.9,1.3]
["bitfinex","ETHUSD",1643493000692,0.93350815,2625.5,2624.9,1.0]
["bitfinex","ETHUSD",1643493000893,0.93350815,2625.5,2624.5,3.2031]
["bitfinex","ETHUSD",1643493001103,0.93350815,2625.5,2624.4,3.6107]
["bitfinex","ETHUSD",1643493001592,1.59162569,2625.4,2624.4,3.6107]
["bitfinex","ETHUSD",1643493001795,0.43122592,2625.2,2624.6,0.32852905]
["bitfinex","ETHUSD",1643493002192,0.43122592,2625.2,2624.6,0.62852905]
["bitfinex","ETHUSD",1643493002993,0.93350815,2625.5,2624.6,0.62852905]
["bitfinex","ETHUSD",1643493003198,0.549,2625.8,2624.6,0.62852905]
["bitfinex","ETHUSD",1643493003397,3.5343359,2625.7,2624.6,0.62852905]
["bitfinex","ETHUSD",1643493003697,1.59152545,2625.6,2624.6,0.62852905]
["bitfinex","ETHUSD",1643493003899,2.56405392,2626.0,2624.6,0.62852905]
["bitfinex","ETHUSD",1643493004096,1.59148208,2625.9,2624.6,0.62852905]
["bitfinex","ETHUSD",1643493004346,0.4033295,2625.4,2624.6,0.62852905]
["bitfinex","ETHUSD",1643493004547,2.05565068,2625.3,2624.6,0.3]
["bitfinex","ETHUSD",1643493004944,0.4033295,2625.4,2624.4,0.3]
["bitfinex","ETHUSD",1643493005144,0.89850433,2625.7,2624.3,2.85104472]
["bitfinex","ETHUSD",1643493006345,0.32325459,2625.3,2624.7,0.40953227]
["bitfinex","ETHUSD",1643493006744,1.97473937,2625.6,2624.7,0.70953227]
["bitfinex","ETHUSD",1643493006947,0.89850433,2625.7,2624.7,0.70953227]
["bitfinex","ETHUSD",1643493007146,2.21352785,2625.9,2624.7,1.00953227]
["bitfinex","ETHUSD",1643493007345,1.59142029,2625.8,2624.7,1.00953227]
["bitfinex","ETHUSD",1643493007744,0.40255927,2625.4,2624.7,1.00953227]
["bitfinex","ETHUSD",1643493008397,1.22566381,2625.4,2624.7,0.3]
["bitfinex","ETHUSD",1643493008599,1.22566381,2625.4,2624.8,0.3]
["bitfinex","ETHUSD",1643493008800,1.22566381,2625.4,2624.3,2.55104472]
["bitfinex","ETHUSD",1643493009099,1.22566381,2625.4,2624.3,2.85104472]
["bitfinex","ETHUSD",1643493009299,1.22566381,2625.4,2625.0,10.0]
["bitfinex","ETHUSD",1643493009504,0.40255927,2625.4,2625.1,1.3]
["bitfinex","ETHUSD",1643493009799,0.40255927,2625.4,2625.1,1.6]
["bitfinex","ETHUSD",1643493010199,0.40255927,2625.4,2625.0,10.0]
["bitfinex","ETHUSD",1643493010701,1.14058919,2625.4,2625.0,10.0]
["bitfinex","ETHUSD",1643493011601,1.14058919,2625.4,2625.0,10.3]
["bitfinex","ETHUSD",1643493012943,1.1592,2626.0,2625.1,1.0]
["bitfinex","ETHUSD",1643493013149,10.30634441,2626.1,2625.1,1.3]
["bitfinex","ETHUSD",1643493013150,0.01100001,2626.1,2625.1,1.3]
["bitfinex","ETHUSD",1643493013355,1.5913011,2626.0,2625.1,1.6]
["bitfinex","ETHUSD",1643493013552,0.01100001,2626.1,2625.1,1.6]
["bitfinex","ETHUSD",1643493014250,0.36279053,2625.9,2625.3,0.32374263]
["bitfinex","ETHUSD",1643493014653,0.36279053,2625.9,2625.3,0.3]
["bitfinex","ETHUSD",1643493014850,0.36279053,2625.9,2625.1,1.6]
["bitfinex","ETHUSD",1643493016905,0.36279053,2625.9,2625.3,0.42804887]
["bitfinex","ETHUSD",1643493017103,0.01100001,2626.1,2625.3,0.72804887]
["bitfinex","ETHUSD",1643493017307,0.01100001,2626.1,2625.3,0.3]
["bitfinex","ETHUSD",1643493017504,0.01100001,2626.1,2625.1,1.6]
["bitfinex","ETHUSD",1643493018505,0.31885977,2625.7,2625.1,2.0458795]
["bitfinex","ETHUSD",1643493018704,0.01100001,2626.1,2625.1,2.0458795]
["bitfinex","ETHUSD",1643493019106,1.59135365,2626.0,2625.1,2.0458795]
["bitfinex","ETHUSD",1643493019347,2.07619863,2625.9,2625.1,2.0458795]
["bitfinex","ETHUSD",1643493019549,2.12758707,2626.1,2625.1,2.0458795]
["bitfinex","ETHUSD",1643493019754,1.59134948,2626.0,2625.1,2.0458795]
["bitfinex","ETHUSD",1643493019956,1.92316784,2625.9,2625.1,2.0458795]
["bitfinex","ETHUSD",1643493020154,1.92608695,2625.9,2625.1,1.6]
["bitfinex","ETHUSD",1643493020353,2.14345615,2626.1,2625.1,1.6]
["bitfinex","ETHUSD",1643493020553,1.59136093,2626.0,2625.1,1.6]
["bitfinex","ETHUSD",1643493020757,1.95651286,2625.9,2625.1,1.6]
["bitfinex","ETHUSD",1643493020953,1.94743276,2625.9,2625.1,1.6]
["bitfinex","ETHUSD",1643493021155,2.1451249,2626.1,2625.1,1.6]
["bitfinex","ETHUSD",1643493021453,0.34651403,2625.6,2625.1,1.04561854]
["bitfinex","ETHUSD",1643493021654,2.02398831,2625.9,2625.1,0.6]
["bitfinex","ETHUSD",1643493021858,0.01100001,2626.1,2625.1,0.6]
["bitfinex","ETHUSD",1643493021859,1.59143668,2625.8,2625.1,1.3]
["bitfinex","ETHUSD",1643493022057,1.59143668,2625.8,2625.1,0.6]
["bitfinex","ETHUSD",1643493022258,1.59143668,2625.8,2625.1,1.6]
["bitfinex","ETHUSD",1643493022464,1.59143668,2625.7,2625.1,1.6]
["bitfinex","ETHUSD",1643493022657,0.33660832,2625.6,2625.1,1.6]
["bitfinex","ETHUSD",1643493023703,2.11603473,2626.1,2625.1,1.6]
["bitfinex","ETHUSD",1643493024004,0.01100001,2626.1,2625.1,1.6]
["bitfinex","ETHUSD",1643493024203,1.59130122,2626.0,2625.1,1.6]
["bitfinex","ETHUSD",1643493024903,0.38837297,2625.8,2625.1,1.6]
["bitfinex","ETHUSD",1643493025508,3.60279356,2625.7,2625.1,0.3]
["bitfinex","ETHUSD",1643493025705,2.0113924,2625.7,2625.0,10.3]
["bitfinex","ETHUSD",1643493025907,0.38837297,2625.8,2625.1,0.3]
["bitfinex","ETHUSD",1643493026105,1.59139293,2625.7,2625.1,1.6]
["bitfinex","ETHUSD",1643493027247,0.38837297,2625.8,2625.1,1.6]
["bitfinex","ETHUSD",1643493027650,0.38680313,2625.8,2625.1,1.6]
["bitfinex","ETHUSD",1643493029854,0.43691723,2625.4,2625.1,1.6]
["bitfinex","ETHUSD",1643493030054,1.97209747,2626.1,2625.1,1.6]
["bitfinex","ETHUSD",1643493030258,0.79412479,2625.4,2625.1,1.6]
["bitfinex","ETHUSD",1643493031101,0.4463687,2625.3,2625.1,1.6]
["bitfinex","ETHUSD",1643493033703,0.79412479,2625.4,2625.1,1.6]
["bitfinex","ETHUSD",1643493033903,0.79412479,2625.4,2625.1,0.3]
["bitfinex","ETHUSD",1643493034203,0.79412479,2625.4,2625.0,10.3]
["bitfinex","ETHUSD",1643493035247,1.78090001,2626.1,2625.0,10.3]
["bitfinex","ETHUSD",1643493035452,1.78090001,2626.1,2625.1,3.47966326]
["bitfinex","ETHUSD",1643493035453,1.23190001,2626.1,2625.1,3.47966326]
["bitfinex","ETHUSD",1643493035653,1.59128573,2626.0,2625.1,3.86554641]
["bitfinex","ETHUSD",1643493035854,1.59128573,2626.0,2625.2,0.08588315]
["bitfinex","ETHUSD",1643493036456,0.33358496,2625.9,2625.2,0.08588315]
["bitfinex","ETHUSD",1643493036653,0.33358496,2625.9,2625.1,1.6]
["bitfinex","ETHUSD",1643493036855,1.59125973,2625.8,2625.1,1.6]
["bitfinex","ETHUSD",1643493037654,0.33358496,2625.9,2625.1,1.6]
["bitfinex","ETHUSD",1643493037853,0.80019511,2625.4,2625.1,0.3]
["bitfinex","ETHUSD",1643493038103,0.80019511,2625.4,2625.0,10.0]
["bitfinex","ETHUSD",1643493038304,0.42579415,2625.5,2625.0,10.0]
["bitfinex","ETHUSD",1643493038509,1.72720001,2626.1,2625.0,10.0]
["bitfinex","ETHUSD",1643493039106,1.59132345,2626.0,2625.0,10.3]
["bitfinex","ETHUSD",1643493039410,0.36848218,2625.3,2625.0,10.3]
["bitfinex","ETHUSD",1643493040106,0.36848218,2625.3,2625.1,0.3]
["bitfinex","ETHUSD",1643493040306,1.72720001,2626.1,2625.1,1.3]
["bitfinex","ETHUSD",1643493040506,1.59130504,2626.0,2625.1,1.6]
["bitfinex","ETHUSD",1643493041509,0.41331925,2625.7,2625.1,1.6]
["bitfinex","ETHUSD",1643493042652,0.3561271,2625.3,2625.1,1.6]
["bitfinex","ETHUSD",1643493043855,0.72796641,2625.8,2625.0,10.0]
["bitfinex","ETHUSD",1643493044057,1.59138838,2625.7,2625.0,10.0]
["bitfinex","ETHUSD",1643493044455,0.01100001,2626.1,2625.0,10.0]
["bitfinex","ETHUSD",1643493044655,1.59130005,2626.0,2625.0,10.0]
["bitfinex","ETHUSD",1643493045055,1.59130005,2625.9,2625.0,10.0]
["bitfinex","ETHUSD",1643493045355,0.72309047,2626.1,2625.0,10.0]
["bitfinex","ETHUSD",1643493045356,0.71731458,2625.5,2625.0,10.0]
["bitfinex","ETHUSD",1643493045802,0.4365616,2625.4,2625.0,10.0]
["bitfinex","ETHUSD",1643493046000,0.4365616,2625.4,2625.1,0.3]
["bitfinex","ETHUSD",1643493046602,0.4365616,2625.4,2625.1,1.6]
["bitfinex","ETHUSD",1643493047001,0.4365616,2625.4,2625.1,0.6]
["bitfinex","ETHUSD",1643493047203,0.01100001,2626.1,2625.1,1.3]
["bitfinex","ETHUSD",1643493047403,1.59127377,2626.0,2625.1,1.6]
["bitfinex","ETHUSD",1643493047606,1.59127377,2626.0,2625.1,1.59885829]
["bitfinex","ETHUSD",1643493048511,0.4177233,2625.8,2625.1,1.59885829]
["bitfinex","ETHUSD",1643493048807,1.59127377,2625.7,2625.1,1.59885829]
["bitfinex","ETHUSD",1643493049007,1.59127377,2625.7,2625.0,10.0]
["bitfinex","ETHUSD",1643493049206,1.59127377,2625.7,2625.1,0.3]
["bitfinex","ETHUSD",1643493049454,1.59127377,2625.7,2625.1,1.3]
["bitfinex","ETHUSD",1643493049455,0.70652192,2625.6,2625.1,1.3]
["bitfinex","ETHUSD",1643493049653,0.42517679,2625.2,2625.1,1.6]
["bitfinex","ETHUSD",1643493050257,0.70652192,2625.6,2625.1,1.6]
["bitfinex","ETHUSD",1643493051457,0.65652192,2625.6,2625.1,1.6]
["bitfinex","ETHUSD",1643493051658,0.42201494,2625.5,2625.1,1.6]
["bitfinex","ETHUSD",1643493051857,0.42201494,2625.5,2625.0,10.0]
["bitfinex","ETHUSD",1643493053308,0.42201494,2625.5,2625.0,10.3]
["bitfinex","ETHUSD",1643493054610,1.22282907,2625.2,2625.0,10.3]
["bitfinex","ETHUSD",1643493055409,0.35596222,2625.2,2625.0,10.3]
["bitfinex","ETHUSD",1643493055909,1.24,2625.9,2625.0,10.3]
["bitfinex","ETHUSD",1643493056110,0.73908,2626.0,2625.0,10.3]
["bitfinex","ETHUSD",1643493056111,1.59141269,2625.8,2625.0,10.3]
["bitfinex","ETHUSD",1643493056313,1.59141269,2625.7,2625.0,10.3]
["bitfinex","ETHUSD",1643493056510,0.73908,2626.0,2625.0,10.3]
["bitfinex","ETHUSD",1643493056511,1.59141269,2625.9,2625.0,10.3]
["bitfinex","ETHUSD",1643493056712,0.92549108,2625.5,2625.0,10.3]
["bitfinex","ETHUSD",1643493056954,0.92549108,2625.5,2625.1,0.3]
["bitfinex","ETHUSD",1643493057153,0.34797094,2625.3,2625.1,0.3]
["bitfinex","ETHUSD",1643493058158,0.92549108,2625.5,2625.1,0.3]
["bitfinex","ETHUSD",1643493058360,0.01100001,2626.1,2625.1,1.3]
["bitfinex","ETHUSD",1643493058561,1.59124193,2626.0,2625.1,1.6]
["bitfinex","ETHUSD",1643493059360,0.40192174,2625.3,2625.1,1.6]
["bitfinex","ETHUSD",1643493060259,0.40192174,2625.3,2625.1,0.6]
["bitfinex","ETHUSD",1643493060460,0.40192174,2625.3,2625.1,1.6]
["bitfinex","ETHUSD",1643493060703,0.40192174,2625.3,2625.1,0.6]
["bitfinex","ETHUSD",1643493060898,0.40192174,2625.3,2625.1,1.3]
["bitfinex","ETHUSD",1643493061098,0.01100001,2626.1,2625.1,1.6]
["bitfinex","ETHUSD",1643493061298,1.59126479,2626.0,2625.1,1.6]
["bitfinex","ETHUSD",1643493061899,1.59126479,2626.0,2625.1,0.6]
["bitfinex","ETHUSD",1643493062098,0.40374576,2625.3,2625.0,10.3]
["bitfinex","ETHUSD",1643493062300,0.40374576,2625.3,2625.1,1.3]
["bitfinex","ETHUSD",1643493062500,0.40374576,2625.3,2625.1,1.6]
["bitfinex","ETHUSD",1643493062700,0.40374576,2625.3,2625.0,10.3]
["bitfinex","ETHUSD",1643493062901,0.71755268,2625.5,2625.0,10.3]
["bitfinex","ETHUSD",1643493063605,0.71755268,2625.5,2625.1,1.3]
["bitfinex","ETHUSD",1643493063805,0.01100001,2626.1,2625.1,1.6]
["bitfinex","ETHUSD",1643493064206,0.38001919,2625.4,2625.1,1.6]
["bitfinex","ETHUSD",1643493064451,0.72309047,2626.1,2625.1,1.6]
["bitfinex","ETHUSD",1643493064651,1.59130797,2626.0,2625.1,1.6]
["bitfinex","ETHUSD",1643493064850,0.73858611,2625.7,2625.1,1.6]
["bitfinex","ETHUSD",1643493065050,1.59130797,2625.6,2625.1,1.6]
["bitfinex","ETHUSD",1643493065450,1.59130797,2625.6,2625.1,1.0]
["bitfinex","ETHUSD",1643493065650,0.39914322,2625.5,2625.1,0.6]
["bitfinex","ETHUSD",1643493065851,0.39914322,2625.5,2625.1,1.3]
["bitfinex","ETHUSD",1643493066052,0.39914322,2625.5,2625.1,1.6]
["bitfinex","ETHUSD",1643493066659,1.59134797,2625.4,2625.1,1.6]
["bitfinex","ETHUSD",1643493067355,0.73858611,2625.7,2625.1,1.6]
["bitfinex","ETHUSD",1643493067556,1.59131667,2625.6,2625.1,1.6]
["bitfinex","ETHUSD",1643493068408,0.42950481,2625.4,2625.1,1.6]
["bitfinex","ETHUSD",1643493068612,0.01100001,2626.1,2625.1,1.6]
["bitfinex","ETHUSD",1643493068812,1.59117657,2626.0,2625.2,0.0121396]
["bitfinex","ETHUSD",1643493069016,0.01100001,2626.1,2625.2,0.0121396]
["bitfinex","ETHUSD",1643493069411,0.01100001,2626.1,2625.2,0.09802275]
["bitfinex","ETHUSD",1643493069613,0.01100001,2626.1,2625.3,0.549]
["bitfinex","ETHUSD",1643493070011,0.01100001,2626.1,2625.4,0.38588315]
["bitfinex","ETHUSD",1643493070211,0.01100001,2626.1,2625.4,1.23488315]
["bitfinex","ETHUSD",1643493070411,0.01100001,2626.1,2625.5,0.08588315]
["bitfinex","ETHUSD",1643493071010,0.33343586,2625.8,2625.5,2.0695845]
["bitfinex","ETHUSD",1643493071211,0.33343586,2625.8,2625.4,1.149]
["bitfinex","ETHUSD",1643493071611,0.33343586,2625.8,2625.4,1.6]
["bitfinex","ETHUSD",1643493071855,0.33343586,2625.8,2625.4,0.6]
["bitfinex","ETHUSD",1643493072052,0.33343586,2625.8,2625.4,1.0]
["bitfinex","ETHUSD",1643493072253,0.33343586,2625.8,2625.3,0.6]
["bitfinex","ETHUSD",1643493072452,0.33343586,2625.8,2625.3,0.3]
["bitfinex","ETHUSD",1643493072653,0.33343586,2625.8,2625.2,1.6121396]
["bitfinex","ETHUSD",1643493072857,0.01100001,2626.1,2625.4,0.08588315]
["bitfinex","ETHUSD",1643493073054,0.01100001,2626.2,2625.7,0.01276925]
["bitfinex","ETHUSD",1643493073257,0.01100001,2626.2,2626.1,9.45934089]
["bitfinex","ETHUSD",1643493073458,0.93793801,2627.6,2626.2,9.05]
["bitfinex","ETHUSD",1643493073459,0.71209046,2627.5,2626.2,9.05]
["bitfinex","ETHUSD",1643493073859,0.44201354,2627.0,2626.4,0.40540648]
["bitfinex","ETHUSD",1643493074058,0.44201354,2627.0,2626.4,0.70540648]
["bitfinex","ETHUSD",1643493074465,0.75392832,2626.8,2626.4,0.6]
["bitfinex","ETHUSD",1643493074660,0.75392832,2626.8,2626.4,1.0]
["bitfinex","ETHUSD",1643493074859,0.75392832,2626.8,2626.2,1.0]
["bitfinex","ETHUSD",1643493075062,0.75392832,2626.8,2625.9,0.08670148]
["bitfinex","ETHUSD",1643493075702,0.38903979,2626.4,2625.9,0.08670148]
["bitfinex","ETHUSD",1643493076203,0.75392832,2626.8,2625.9,0.38670148]
["bitfinex","ETHUSD",1643493076403,0.71209046,2627.4,2625.9,0.38670148]
["bitfinex","ETHUSD",1643493076604,0.71209046,2627.4,2626.0,4.9914]
["bitfinex","ETHUSD",1643493076805,0.71209046,2627.5,2626.0,4.9914]
["bitfinex","ETHUSD",1643493077007,0.01100001,2627.6,2626.1,1.3]
["bitfinex","ETHUSD",1643493077008,0.72309047,2627.6,2626.1,1.3]
["bitfinex","ETHUSD",1643493077205,0.72309047,2627.6,2626.1,1.6]
["bitfinex","ETHUSD",1643493077404,0.41104194,2626.8,2626.1,1.6]
["bitfinex","ETHUSD",1643493077604,0.41104194,2626.8,2626.1,4.8356]
["bitfinex","ETHUSD",1643493078209,0.41104194,2626.8,2626.1,1.6]
["bitfinex","ETHUSD",1643493079964,0.41104194,2626.8,2626.1,3.70490693]
["bitfinex","ETHUSD",1643493080664,0.41104194,2626.8,2626.1,1.6]
["bitfinex","ETHUSD",1643493083404,0.36366856,2626.4,2626.1,1.6]
["bitfinex","ETHUSD",1643493084007,0.36366856,2626.4,2626.1,0.6]
["bitfinex","ETHUSD",1643493084607,0.36366856,2626.4,2626.1,2.1]
["bitfinex","ETHUSD",1643493086406,0.36366856,2626.4,2626.1,1.5]
["bitfinex","ETHUSD",1643493087652,0.36366856,2626.4,2626.1,2.1]
["bitfinex","ETHUSD",1643493088556,0.36366856,2626.4,2626.1,0.6]
["bitfinex","ETHUSD",1643493090698,0.01100001,2626.6,2626.1,2.1]
["bitfinex","ETHUSD",1643493091901,0.4290667,2626.3,2626.1,2.1]
["bitfinex","ETHUSD",1643493093406,0.01100001,2626.6,2626.1,2.1]
["bitfinex","ETHUSD",1643493094452,0.35425283,2626.2,2626.1,2.1]
["bitfinex","ETHUSD",1643493094653,0.35425283,2626.2,2626.1,1.5]
["bitfinex","ETHUSD",1643493094855,2.29314171,2626.2,2626.1,1.5]
["bitfinex","ETHUSD",1643493095157,9.05,2626.1,2625.0,10.0175692]
["bitfinex","ETHUSD",1643493095355,2.57437114,2626.0,2625.0,10.0175692]
["bitfinex","ETHUSD",1643493095754,0.39725203,2625.2,2625.0,10.0175692]
["bitfinex","ETHUSD",1643493096955,0.39725203,2625.2,2625.1,1.3]
["bitfinex","ETHUSD",1643493097156,0.39725203,2625.2,2625.1,1.6]
["bitfinex","ETHUSD",1643493097556,0.39725203,2625.2,2625.1,4.6]
["bitfinex","ETHUSD",1643493097759,0.74838083,2625.4,2625.1,4.6]
["bitfinex","ETHUSD",1643493098406,0.74838083,2625.4,2625.1,0.6]
["bitfinex","ETHUSD",1643493098612,0.74838083,2625.4,2625.0,10.0175692]
["bitfinex","ETHUSD",1643493099410,0.39735081,2625.3,2625.0,10.0175692]
["bitfinex","ETHUSD",1643493099809,0.39735081,2625.3,2625.0,10.3175692]
["bitfinex","ETHUSD",1643493100414,0.39735081,2625.3,2625.1,1.3]
["bitfinex","ETHUSD",1643493100612,0.39735081,2625.3,2625.1,1.6]
["bitfinex","ETHUSD",1643493101113,1.2183,2626.0,2625.1,1.6]
["bitfinex","ETHUSD",1643493101312,0.549,2626.2,2625.1,1.6]
["bitfinex","ETHUSD",1643493101959,1.98191791,2626.1,2625.1,1.6]
["bitfinex","ETHUSD",1643493102157,3.57311912,2626.1,2625.1,1.6]
["bitfinex","ETHUSD",1643493102357,1.98191791,2626.1,2625.1,1.6]
["bitfinex","ETHUSD",1643493102559,0.40673784,2625.5,2625.1,1.6]
["bitfinex","ETHUSD",1643493103361,0.78439247,2625.3,2625.1,1.6]
["bitfinex","ETHUSD",1643493103561,0.40673784,2625.5,2625.1,1.6]
["bitfinex","ETHUSD",1643493104962,0.74985195,2625.4,2625.1,1.6]
["bitfinex","ETHUSD",1643493108636,1.1657,2626.1,2625.1,1.6]
["bitfinex","ETHUSD",1643493109237,2.04437367,2626.0,2625.1,1.6]
["bitfinex","ETHUSD",1643493109864,0.74869616,2625.2,2625.1,1.6]
["bitfinex","ETHUSD",1643493110065,2.04437367,2626.0,2625.1,1.6]
["bitfinex","ETHUSD",1643493110264,0.42254355,2625.2,2625.1,1.6]
["bitfinex","ETHUSD",1643493111265,2.04437367,2626.0,2625.1,1.6]
["bitfinex","ETHUSD",1643493111266,0.94129603,2625.5,2625.1,1.6]
["bitfinex","ETHUSD",1643493112368,0.38954467,2625.4,2625.1,1.6]
["bitfinex","ETHUSD",1643493112768,0.38954467,2625.4,2625.0,10.0175692]
["bitfinex","ETHUSD",1643493112969,0.77842498,2625.1,2625.0,10.0175692]
["bitfinex","ETHUSD",1643493114016,0.38954467,2625.4,2625.0,10.0175692]
["bitfinex","ETHUSD",1643493114316,1.1657,2626.1,2625.0,10.0175692]
["bitfinex","ETHUSD",1643493114816,1.1657,2626.1,2625.1,1.3]
["bitfinex","ETHUSD",1643493115014,1.1657,2626.1,2625.1,1.6]
["bitfinex","ETHUSD",1643493115218,0.41519113,2625.5,2625.1,1.6]
["bitfinex","ETHUSD",1643493116514,0.81366716,2625.2,2625.1,5.4]
["bitfinex","ETHUSD",1643493116716,0.81366716,2625.2,2625.1,1.6]
["bitfinex","ETHUSD",1643493116962,0.41519113,2625.5,2625.1,1.6]
["bitfinex","ETHUSD",1643493117960,0.6754178,2625.4,2625.1,1.6]
["bitfinex","ETHUSD",1643493118769,0.41519113,2625.5,2625.1,1.6]
["bitfinex","ETHUSD",1643493120066,1.24755644,2625.5,2625.1,1.6]
["bitfinex","ETHUSD",1643493121717,1.24755644,2625.5,2625.0,10.0275692]
["bitfinex","ETHUSD",1643493122315,1.24755644,2625.5,2625.1,1.0]
["bitfinex","ETHUSD",1643493122718,0.41519113,2625.5,2625.1,1.0]
["bitfinex","ETHUSD",1643493123121,0.41519113,2625.5,2625.1,1.6]
["bitfinex","ETHUSD",1643493124220,0.41519113,2625.5,2625.2,0.01848]
["bitfinex","ETHUSD",1643493127971,1.1657,2626.1,2625.2,0.01848]
["bitfinex","ETHUSD",1643493128231,1.1657,2626.1,2625.2,0.56748]
["bitfinex","ETHUSD",1643493128432,1.99473984,2626.6,2625.2,0.01848]
["bitfinex","ETHUSD",1643493128632,1.59092099,2626.5,2625.2,4.42505167]
["bitfinex","ETHUSD",1643493128832,3.13808475,2626.6,2625.2,4.42505167]
["bitfinex","ETHUSD",1643493129037,0.35568059,2625.8,2625.3,1.0]
["bitfinex","ETHUSD",1643493129432,0.35568059,2625.8,2625.3,1.6]
["bitfinex","ETHUSD",1643493130633,0.9028928,2626.2,2625.3,1.94417579]
["bitfinex","ETHUSD",1643493130834,3.13808475,2626.6,2625.3,2.02954746]
["bitfinex","ETHUSD",1643493130835,1.16330001,2626.6,2625.3,2.02954746]
["bitfinex","ETHUSD",1643493131039,1.16330001,2626.6,2625.4,0.549]
["bitfinex","ETHUSD",1643493131434,1.16330001,2626.6,2625.5,0.08537167]
["bitfinex","ETHUSD",1643493131638,1.16330001,2626.6,2625.5,0.63437167]
["bitfinex","ETHUSD",1643493131864,0.32818447,2626.2,2625.7,0.40188783]
["bitfinex","ETHUSD",1643493132061,0.32818447,2626.2,2625.7,0.70188783]
["bitfinex","ETHUSD",1643493132261,1.27920446,2626.2,2625.6,0.09753361]
["bitfinex","ETHUSD",1643493132463,1.27920446,2626.2,2625.5,1.149]
["bitfinex","ETHUSD",1643493132464,0.7881756,2625.8,2625.5,1.149]
["bitfinex","ETHUSD",1643493133064,0.32818447,2626.2,2625.5,0.6]
["bitfinex","ETHUSD",1643493133465,0.32818447,2626.2,2625.3,1.6]
["bitfinex","ETHUSD",1643493133665,0.32818447,2626.2,2625.3,2.01887634]
["bitfinex","ETHUSD",1643493133866,0.32818447,2626.2,2625.3,2.10424801]
["bitfinex","ETHUSD",1643493134664,0.37878217,2625.8,2625.3,1.68537167]
["bitfinex","ETHUSD",1643493135065,0.37878217,2625.8,2625.3,0.68537167]
["bitfinex","ETHUSD",1643493135265,0.37878217,2625.8,2625.3,1.68537167]
["bitfinex","ETHUSD",1643493135465,0.37878217,2625.8,2625.3,0.68537167]
["bitfinex","ETHUSD",1643493135713,0.37878217,2625.8,2625.3,1.75248986]
["bitfinex","ETHUSD",1643493135912,1.16330001,2626.6,2625.3,0.75248986]
["bitfinex","ETHUSD",1643493136114,1.16330001,2626.6,2625.3,1.75248986]
["bitfinex","ETHUSD",1643493136311,1.16330001,2626.6,2625.3,0.75248986]
["bitfinex","ETHUSD",1643493136512,1.16330001,2626.6,2625.3,1.75248986]
["bitfinex","ETHUSD",1643493136912,0.33831667,2625.8,2625.3,1.75248986]
["bitfinex","ETHUSD",1643493137116,0.33831667,2625.8,2625.3,0.08537167]
["bitfinex","ETHUSD",1643493137315,0.33831667,2625.8,2625.3,1.68537167]
["bitfinex","ETHUSD",1643493137514,0.33831667,2625.8,2625.3,1.38537167]
["bitfinex","ETHUSD",1643493137917,0.33831667,2625.8,2625.3,0.38537167]
["bitfinex","ETHUSD",1643493138116,0.33831667,2625.8,2625.3,0.08537167]
["bitfinex","ETHUSD",1643493138518,0.33831667,2625.8,2625.3,1.08537167]
["bitfinex","ETHUSD",1643493138721,0.36656213,2626.0,2625.4,9.0]
["bitfinex","ETHUSD",1643493138922,0.36656213,2626.0,2625.4,9.3]
["bitfinex","ETHUSD",1643493139121,0.36656213,2626.0,2625.5,1.08537167]
["bitfinex","ETHUSD",1643493139767,0.36656213,2626.0,2625.6,0.08537167]
["bitfinex","ETHUSD",1643493139968,0.36656213,2626.0,2625.6,0.41562446]
["bitfinex","ETHUSD",1643493140267,0.83797287,2626.3,2625.6,0.93025279]
["bitfinex","ETHUSD",1643493140468,0.83797287,2626.3,2625.7,0.08537167]
["bitfinex","ETHUSD",1643493140873,1.16330001,2626.6,2625.7,0.08537167]
["bitfinex","ETHUSD",1643493141273,0.36147145,2626.2,2625.7,0.08537167]
["bitfinex","ETHUSD",1643493141673,1.16330001,2626.6,2625.7,0.08537167]
["bitfinex","ETHUSD",1643493141878,0.01100001,2626.6,2625.7,0.08537167]
["bitfinex","ETHUSD",1643493142073,0.01100001,2626.6,2625.8,0.549]
["bitfinex","ETHUSD",1643493142274,0.01100001,2626.6,2625.9,1.2473]
["bitfinex","ETHUSD",1643493142473,0.01100001,2626.6,2625.9,1.88167167]
["bitfinex","ETHUSD",1643493142775,1.25649783,2626.5,2625.9,2.18167167]
["bitfinex","ETHUSD",1643493142973,1.25649783,2626.5,2625.9,3.18167167]
["bitfinex","ETHUSD",1643493143618,0.01100001,2626.6,2626.0,1.0]
["bitfinex","ETHUSD",1643493143817,0.01100001,2626.6,2626.0,1.3]
["bitfinex","ETHUSD",1643493144217,0.01100001,2626.6,2626.0,1.0]
["bitfinex","ETHUSD",1643493144619,0.33378829,2626.5,2626.1,0.08537167]
["bitfinex","ETHUSD",1643493144818,0.33378829,2626.5,2626.0,0.3]
["bitfinex","ETHUSD",1643493144819,1.27879292,2626.5,2626.0,0.3]
["bitfinex","ETHUSD",1643493145021,1.27879292,2626.5,2626.0,1.3]
["bitfinex","ETHUSD",1643493145419,1.27879292,2626.5,2626.0,1.0]
["bitfinex","ETHUSD",1643493145619,0.33378829,2626.5,2626.0,1.0]
["bitfinex","ETHUSD",1643493145821,0.33378829,2626.5,2625.9,2.3963]
["bitfinex","ETHUSD",1643493146021,0.35233688,2626.1,2625.9,2.3963]
["bitfinex","ETHUSD",1643493146420,0.01100001,2626.6,2626.0,4.65]
["bitfinex","ETHUSD",1643493146621,0.79714749,2626.6,2626.0,4.65]
["bitfinex","ETHUSD",1643493146884,0.79714749,2626.6,2626.1,1.0]
["bitfinex","ETHUSD",1643493147087,0.79714749,2626.6,2626.1,1.3]
["bitfinex","ETHUSD",1643493147284,0.36979275,2626.3,2626.1,0.3]
["bitfinex","ETHUSD",1643493147587,0.36979275,2626.3,2626.0,1.0]
["bitfinex","ETHUSD",1643493147986,0.36979275,2626.3,2625.9,1.149]
["bitfinex","ETHUSD",1643493148791,0.01100001,2626.6,2625.9,1.149]
["bitfinex","ETHUSD",1643493149393,0.01100001,2626.6,2625.9,1.23437167]
["bitfinex","ETHUSD",1643493150194,0.35617516,2626.5,2625.9,1.23437167]
["bitfinex","ETHUSD",1643493150618,0.67787065,2626.4,2625.9,1.149]
["bitfinex","ETHUSD",1643493150818,0.67787065,2626.4,2625.9,0.6]
["bitfinex","ETHUSD",1643493151017,0.67787065,2626.4,2625.8,1.99520417]
["bitfinex","ETHUSD",1643493151217,0.67787065,2626.4,2625.8,1.6]
["bitfinex","ETHUSD",1643493151417,0.67787065,2626.4,2625.8,1.68537167]
["bitfinex","ETHUSD",1643493152222,0.67787065,2626.4,2626.1,0.31795622]
["bitfinex","ETHUSD",1643493152620,0.67787065,2626.4,2626.1,0.61795622]
["bitfinex","ETHUSD",1643493152822,0.01100001,2626.6,2626.1,0.70332789]
["bitfinex","ETHUSD",1643493153022,0.01100001,2626.6,2626.1,0.68537167]
["bitfinex","ETHUSD",1643493153427,0.01100001,2626.6,2626.1,0.38537167]
["bitfinex","ETHUSD",1643493154474,0.40000787,2626.3,2626.1,0.38537167]
["bitfinex","ETHUSD",1643493155778,0.01100001,2626.6,2626.1,0.38537167]
["bitfinex","ETHUSD",1643493156780,0.41238543,2626.5,2626.1,0.38537167]
["bitfinex","ETHUSD",1643493157282,0.41238543,2626.5,2626.2,0.3646462]
["bitfinex","ETHUSD",1643493157680,0.41238543,2626.5,2626.1,0.68537167]
["bitfinex","ETHUSD",1643493158122,0.01100001,2626.6,2626.1,0.38537167]
["bitfinex","ETHUSD",1643493159125,0.41001902,2626.5,2626.1,0.7263355]
["bitfinex","ETHUSD",1643493159627,0.41001902,2626.5,2626.1,0.38537167]
["bitfinex","ETHUSD",1643493160425,0.01100001,2626.6,2626.1,0.38537167]
["bitfinex","ETHUSD",1643493160828,0.01100001,2626.6,2626.1,0.93437167]
["bitfinex","ETHUSD",1643493161027,0.01100001,2626.6,2626.2,1.5458]
["bitfinex","ETHUSD",1643493161229,0.01100001,2626.6,2626.3,0.60781282]
["bitfinex","ETHUSD",1643493161430,0.01100001,2627.6,2626.4,15.7217]
["bitfinex","ETHUSD",1643493161627,0.32708473,2627.3,2626.8,0.36854915]
["bitfinex","ETHUSD",1643493161871,0.32708473,2627.3,2626.8,0.549]
["bitfinex","ETHUSD",1643493162071,0.32708473,2627.3,2626.8,0.849]
["bitfinex","ETHUSD",1643493162273,0.32708473,2627.3,2626.9,0.08567395]
["bitfinex","ETHUSD",1643493163478,0.32708473,2627.3,2626.8,1.149]
["bitfinex","ETHUSD",1643493163680,1.19883425,2627.3,2626.8,1.149]
["bitfinex","ETHUSD",1643493164084,0.32708473,2627.3,2626.8,1.149]
["bitfinex","ETHUSD",1643493165286,1.1529318,2627.3,2626.8,1.149]
["bitfinex","ETHUSD",1643493165484,0.32708473,2627.3,2626.8,1.149]
["bitfinex","ETHUSD",1643493166524,0.32708473,2627.3,2626.8,3.26078509]
["bitfinex","ETHUSD",1643493166722,0.32708473,2627.3,2626.8,1.149]
["bitfinex","ETHUSD",1643493166924,0.32708473,2627.3,2626.9,1.0]
["bitfinex","ETHUSD",1643493167123,0.32708473,2627.3,2626.8,0.6]
["bitfinex","ETHUSD",1643493167325,0.32083739,2626.9,2626.6,0.549]
["bitfinex","ETHUSD",1643493167524,0.32083739,2626.9,2626.5,1.2458]
["bitfinex","ETHUSD",1643493167724,0.32083739,2626.9,2626.4,6.7217]
["bitfinex","ETHUSD",1643493167926,0.32083739,2626.9,2626.4,3.1096]
["bitfinex","ETHUSD",1643493168124,0.32083739,2626.9,2626.3,3.96447598]
["bitfinex","ETHUSD",1643493168324,0.32083739,2626.9,2626.3,4.29642501]
["bitfinex","ETHUSD",1643493168524,0.32083739,2626.9,2626.4,0.08567395]
["bitfinex","ETHUSD",1643493168725,0.32083739,2626.9,2626.4,1.08567395]
["bitfinex","ETHUSD",1643493168927,0.01100001,2627.6,2626.4,2.54257395]
["bitfinex","ETHUSD",1643493169126,0.01100001,2627.6,2626.5,3.8231]
["bitfinex","ETHUSD",1643493169373,0.01100001,2627.6,2626.6,4.16177445]
["bitfinex","ETHUSD",1643493169577,0.01100001,2627.6,2626.7,1.2101]
["bitfinex","ETHUSD",1643493169578,0.73206915,2627.3,2626.7,1.2101]
["bitfinex","ETHUSD",1643493169779,0.73206915,2627.3,2626.7,1.5101]
["bitfinex","ETHUSD",1643493169980,0.36276518,2627.2,2626.7,1.5101]
["bitfinex","ETHUSD",1643493170180,0.36276518,2627.2,2626.6,2.149]
["bitfinex","ETHUSD",1643493170483,0.79358498,2626.9,2626.6,1.6]
["bitfinex","ETHUSD",1643493171080,0.79358498,2626.9,2626.3,0.10666316]
["bitfinex","ETHUSD",1643493171481,0.92290503,2626.4,2626.3,0.10666316]
["bitfinex","ETHUSD",1643493171679,0.3297027,2626.8,2626.3,0.10666316]
["bitfinex","ETHUSD",1643493171882,0.3297027,2626.8,2625.7,4.9619]
["bitfinex","ETHUSD",1643493172083,0.36548873,2625.9,2625.8,6.3]
["bitfinex","ETHUSD",1643493172282,3.1883,2627.1,2625.8,6.3]
["bitfinex","ETHUSD",1643493172481,3.1883,2627.1,2625.8,9.3873]
["bitfinex","ETHUSD",1643493172482,1.59062498,2627.0,2625.8,9.3873]
["bitfinex","ETHUSD",1643493172683,0.75793205,2626.6,2625.8,9.3873]
["bitfinex","ETHUSD",1643493173524,0.75793205,2626.6,2625.9,1.0]
["bitfinex","ETHUSD",1643493174929,0.69904221,2626.2,2625.9,1.0]
["bitfinex","ETHUSD",1643493175331,0.69904221,2626.2,2625.7,4.9619]
["bitfinex","ETHUSD",1643493175332,0.69904221,2626.2,2625.5,0.03021495]
["bitfinex","ETHUSD",1643493175530,1.97725392,2627.0,2625.5,0.03021495]
["bitfinex","ETHUSD",1643493175531,0.67883639,2625.6,2625.5,0.0175692]
["bitfinex","ETHUSD",1643493175734,7.59659925,2626.9,2625.5,0.0175692]
["bitfinex","ETHUSD",1643493175933,0.42594876,2625.7,2625.5,0.0175692]
["bitfinex","ETHUSD",1643493178080,5.09501699,2626.6,2625.5,0.0175692]
["bitfinex","ETHUSD",1643493178482,4.59045347,2626.5,2625.5,0.0175692]
["bitfinex","ETHUSD",1643493178680,1.5909379,2626.4,2625.5,0.0175692]
["bitfinex","ETHUSD",1643493178879,3.01866683,2626.3,2625.5,0.0175692]
["bitfinex","ETHUSD",1643493179079,1.5909379,2626.2,2625.5,0.0175692]
["bitfinex","ETHUSD",1643493179282,3.11309346,2626.1,2625.5,0.0175692]
["bitfinex","ETHUSD",1643493180082,0.44716299,2626.0,2625.5,0.0175692]
["bitfinex","ETHUSD",1643493180283,0.91370288,2625.6,2625.5,0.0175692]
["bitfinex","ETHUSD",1643493180741,1.32471315,2625.6,2625.5,0.0175692]
["bitfinex","ETHUSD",1643493182943,0.41101027,2625.6,2625.5,0.0175692]
["bitfinex","ETHUSD",1643493183142,1.1942,2626.1,2625.5,0.0175692]
["bitfinex","ETHUSD",1643493183344,3.6058,2626.5,2625.5,0.10324315]
["bitfinex","ETHUSD",1643493183743,4.809,2626.5,2625.5,0.10324315]
["bitfinex","ETHUSD",1643493183944,0.70057126,2626.0,2625.5,0.10324315]
["bitfinex","ETHUSD",1643493184144,0.36375979,2625.9,2625.5,0.10324315]
["bitfinex","ETHUSD",1643493184788,0.36375979,2625.9,2625.7,0.01848]
["bitfinex","ETHUSD",1643493185596,6.14204011,2625.8,2625.7,0.01848]
["bitfinex","ETHUSD",1643493185793,0.36375979,2625.9,2625.7,0.01848]
["bitfinex","ETHUSD",1643493197130,0.36230517,2625.9,2625.7,0.01848]
["bitfinex","ETHUSD",1643493198935,0.81319444,2625.8,2625.7,0.01848]
["bitfinex","ETHUSD",1643493200674,0.36230517,2625.9,2625.7,0.01848]
["bitfinex","ETHUSD",1643493201872,0.88551868,2625.8,2625.7,0.01848]
["bitfinex","ETHUSD",1643493206333,0.36230517,2625.9,2625.7,0.01848]
["bitfinex","ETHUSD",1643493207572,0.85210859,2625.8,2625.7,0.01848]
["bitfinex","ETHUSD",1643493208075,0.36230517,2625.9,2625.7,0.01848]
["bitfinex","ETHUSD",1643493209479,0.68775314,2625.8,2625.7,0.01848]
["bitfinex","ETHUSD",1643493211831,2.64787338,2625.8,2625.7,0.01848]
["bitfinex","ETHUSD",1643493212034,0.68775314,2625.8,2625.7,0.01848]
["bitfinex","ETHUSD",1643493214369,6.49942051,2625.8,2625.7,0.01848]
["bitfinex","ETHUSD",1643493214772,0.68775314,2625.8,2625.7,0.01848]
["bitfinex","ETHUSD",1643493214972,0.89781854,2626.5,2625.7,0.01848]
["bitfinex","ETHUSD",1643493215178,2.13998171,2626.4,2625.7,0.01848]
["bitfinex","ETHUSD",1643493215573,0.34999429,2626.3,2625.7,0.01848]
["bitfinex","ETHUSD",1643493215778,1.940976,2626.3,2625.7,0.01848]
["bitfinex","ETHUSD",1643493215977,0.80503252,2626.1,2625.7,0.01848]
["bitfinex","ETHUSD",1643493216177,0.80503252,2626.1,2625.8,0.0175692]
["bitfinex","ETHUSD",1643493217680,1.59104427,2626.0,2625.8,0.0175692]
["bitfinex","ETHUSD",1643493218727,6.13423161,2625.9,2625.8,0.0175692]
["bitfinex","ETHUSD",1643493220532,8.24941485,2625.9,2625.8,0.0175692]
["bitfinex","ETHUSD",1643493220931,0.33423161,2625.9,2625.8,0.0175692]
["bitfinex","ETHUSD",1643493221132,4.23423161,2625.9,2625.8,0.0175692]
["bitfinex","ETHUSD",1643493222570,0.33423161,2625.9,2625.8,0.0175692]
["bitfinex","ETHUSD",1643493227335,6.18423161,2625.9,2625.8,0.0175692]
["bitfinex","ETHUSD",1643493227538,8.3241603,2625.9,2625.8,0.0175692]
["bitfinex","ETHUSD",1643493227736,0.33423161,2625.9,2625.8,0.0175692]
["bitfinex","ETHUSD",1643493230080,3.33423161,2625.9,2625.8,0.0175692]
["bitfinex","ETHUSD",1643493231384,0.33423161,2625.9,2625.8,0.0175692]
["bitfinex","ETHUSD",1643493236136,0.32408528,2625.9,2625.8,0.0175692]
["bitfinex","ETHUSD",1643493237681,4.14825719,2625.9,2625.8,0.0175692]
["bitfinex","ETHUSD",1643493240291,4.33863719,2625.9,2625.8,0.0175692]
["bitfinex","ETHUSD",1643493245496,4.33863719,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493245893,5.25545642,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493246494,7.36569947,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493247296,7.17531947,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493247698,7.36569947,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493249731,4.21569947,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493249932,1.91507642,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493250131,0.32408528,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493253290,1.91516754,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493253694,0.32408528,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493253891,0.32408528,2625.9,2625.8,3.0860492]
["bitfinex","ETHUSD",1643493254191,0.32408528,2625.9,2625.8,0.6360492]
["bitfinex","ETHUSD",1643493254491,0.32408528,2625.9,2625.8,1.6360492]
["bitfinex","ETHUSD",1643493254690,0.32408528,2625.9,2625.8,0.6360492]
["bitfinex","ETHUSD",1643493254891,0.32408528,2625.9,2625.8,0.3360492]
["bitfinex","ETHUSD",1643493257325,0.32299472,2625.9,2625.8,0.3360492]
["bitfinex","ETHUSD",1643493258130,0.32299472,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493258335,0.32299472,2625.9,2625.8,0.3360492]
["bitfinex","ETHUSD",1643493258537,0.32299472,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493262681,1.91397953,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493263334,0.32299472,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493266136,1.91400398,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493266536,1.91397803,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493266740,0.32299472,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493278530,6.82299472,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493278737,8.41406721,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493279834,8.60444721,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493280635,2.10355915,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493280835,4.24906179,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493283289,2.10355915,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493283491,0.32210666,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493284895,1.91302813,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493285733,0.32210666,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493287139,0.32210666,2625.9,2625.8,0.04863825]
["bitfinex","ETHUSD",1643493287542,0.32210666,2625.9,2625.8,4.79863825]
["bitfinex","ETHUSD",1643493287739,0.32210666,2625.9,2625.8,5.39863825]
["bitfinex","ETHUSD",1643493287938,0.32210666,2625.9,2625.8,6.39863825]
["bitfinex","ETHUSD",1643493288338,1.1776,2626.9,2625.8,4.79863825]
["bitfinex","ETHUSD",1643493288541,1.59059594,2626.5,2625.9,1.0]
["bitfinex","ETHUSD",1643493288741,1.1776,2626.9,2625.8,5.09863825]
["bitfinex","ETHUSD",1643493288940,1.59064723,2626.5,2625.9,1.0]
["bitfinex","ETHUSD",1643493289141,1.59064723,2626.5,2625.8,5.39863825]
["bitfinex","ETHUSD",1643493289382,0.40578003,2626.4,2625.9,1.0]
["bitfinex","ETHUSD",1643493289584,0.40578003,2626.4,2625.8,5.39863825]
["bitfinex","ETHUSD",1643493289784,0.40578003,2626.4,2625.9,1.0]
["bitfinex","ETHUSD",1643493290193,0.38259548,2626.0,2625.9,1.0]
["bitfinex","ETHUSD",1643493290387,1.1776,2626.9,2625.9,1.0]
["bitfinex","ETHUSD",1643493290587,1.59059752,2626.8,2625.9,4.28809058]
["bitfinex","ETHUSD",1643493290787,1.59059752,2626.8,2625.9,2.2307]
["bitfinex","ETHUSD",1643493291190,1.78097752,2626.8,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493291390,1.59059752,2626.7,2625.8,0.3360492]
["bitfinex","ETHUSD",1643493291592,0.9494712,2626.2,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493291889,0.19038,2626.8,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493292090,0.38177849,2626.1,2625.8,0.35385802]
["bitfinex","ETHUSD",1643493292491,0.38177849,2626.1,2625.8,0.3360492]
["bitfinex","ETHUSD",1643493293737,0.38177849,2626.1,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493294742,0.81946252,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493295142,2.98320264,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493295344,4.57416853,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493295542,0.38177849,2626.1,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493298383,0.85790339,2626.0,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493300656,0.38177849,2626.1,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493301046,0.38052343,2626.1,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493301448,0.2574,2626.4,2625.8,0.36160577]
["bitfinex","ETHUSD",1643493301849,0.2574,2626.4,2625.8,0.66160577]
["bitfinex","ETHUSD",1643493302448,0.32999911,2626.1,2625.8,0.3360492]
["bitfinex","ETHUSD",1643493303452,1.25523999,2626.1,2625.8,0.3360492]
["bitfinex","ETHUSD",1643493304053,0.32999911,2626.1,2625.8,0.3360492]
["bitfinex","ETHUSD",1643493305291,0.2574,2626.4,2625.8,0.3360492]
["bitfinex","ETHUSD",1643493306291,1.14840579,2626.4,2625.8,0.3360492]
["bitfinex","ETHUSD",1643493306490,1.59074767,2626.3,2625.8,0.3360492]
["bitfinex","ETHUSD",1643493306689,1.40148,2626.8,2625.8,0.3360492]
["bitfinex","ETHUSD",1643493306890,1.59070773,2626.7,2625.8,0.3360492]
["bitfinex","ETHUSD",1643493307689,0.33636215,2626.4,2626.0,0.41448637]
["bitfinex","ETHUSD",1643493307889,0.33636215,2626.4,2625.8,0.3360492]
["bitfinex","ETHUSD",1643493308132,0.33636215,2626.4,2625.8,0.6360492]
["bitfinex","ETHUSD",1643493308538,0.33636215,2626.4,2625.8,0.3360492]
["bitfinex","ETHUSD",1643493310438,0.33636215,2626.4,2626.0,0.35311638]
["bitfinex","ETHUSD",1643493310641,2.2414004,2627.2,2626.0,0.35311638]
["bitfinex","ETHUSD",1643493310844,1.59057128,2627.1,2626.0,0.65311638]
["bitfinex","ETHUSD",1643493311044,0.93965015,2626.8,2626.0,0.65311638]
["bitfinex","ETHUSD",1643493311243,1.59057128,2626.7,2625.8,5.4144492]
["bitfinex","ETHUSD",1643493311543,0.72871052,2626.3,2625.8,5.4144492]
["bitfinex","ETHUSD",1643493311742,0.72871052,2626.3,2625.8,1.6360492]
["bitfinex","ETHUSD",1643493311983,1.98804616,2627.1,2625.8,0.6360492]
["bitfinex","ETHUSD",1643493312184,1.59066126,2627.0,2625.8,1.6360492]
["bitfinex","ETHUSD",1643493312384,0.44860472,2626.1,2625.8,1.6360492]
["bitfinex","ETHUSD",1643493313596,2.25925925,2627.1,2625.8,0.6360492]
["bitfinex","ETHUSD",1643493313792,1.59066631,2627.0,2625.8,1.6360492]
["bitfinex","ETHUSD",1643493313991,1.59066631,2626.9,2625.8,1.6360492]
["bitfinex","ETHUSD",1643493314191,1.40858,2627.2,2625.8,1.6360492]
["bitfinex","ETHUSD",1643493314192,1.59066631,2626.8,2625.8,1.6360492]
["bitfinex","ETHUSD",1643493314392,3.44485492,2627.2,2625.8,1.6360492]
["bitfinex","ETHUSD",1643493314591,1.59061595,2627.1,2625.8,1.6360492]
["bitfinex","ETHUSD",1643493314793,0.40360549,2626.3,2625.8,1.6360492]
["bitfinex","ETHUSD",1643493315635,1.25453593,2626.3,2625.8,1.6360492]
["bitfinex","ETHUSD",1643493316941,0.40360549,2626.3,2625.8,1.6360492]
["bitfinex","ETHUSD",1643493317543,0.43202537,2625.9,2625.8,1.6360492]
["bitfinex","ETHUSD",1643493317946,0.19038,2627.0,2625.8,0.6360492]
["bitfinex","ETHUSD",1643493318144,0.19038,2627.0,2625.8,1.6360492]
["bitfinex","ETHUSD",1643493318145,1.59069686,2626.9,2625.8,1.6360492]
["bitfinex","ETHUSD",1643493318948,0.43889258,2626.1,2625.8,1.6360492]
["bitfinex","ETHUSD",1643493319392,1.20998037,2626.1,2625.8,1.6360492]
["bitfinex","ETHUSD",1643493319594,1.20998037,2626.1,2625.8,1.3360492]
["bitfinex","ETHUSD",1643493320395,1.20998037,2626.1,2625.8,0.3360492]
["bitfinex","ETHUSD",1643493320594,1.20998037,2626.1,2625.8,1.3360492]
["bitfinex","ETHUSD",1643493320796,1.20998037,2626.1,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493321700,1.20896833,2626.1,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493321995,0.43788054,2626.1,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493322596,0.43788054,2626.1,2625.8,0.35804505]
["bitfinex","ETHUSD",1643493322795,0.43788054,2626.1,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493325038,1.21777181,2626.1,2625.8,0.3360492]
["bitfinex","ETHUSD",1643493325242,1.21777181,2626.1,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493325443,1.21777181,2626.1,2625.8,0.3360492]
["bitfinex","ETHUSD",1643493325643,1.21777181,2626.1,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493325843,0.43788054,2626.1,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493327890,0.78655219,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493328290,0.43788054,2626.1,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493341340,3.62112645,2626.0,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493341546,3.45,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493342589,0.43788054,2626.1,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493342791,1.59110382,2626.0,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493343595,1.59000138,2626.0,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493346240,0.43788054,2626.1,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493347141,2.48232971,2626.1,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493347339,0.43788054,2626.1,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493348745,1.99387755,2626.0,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493348946,0.43788054,2626.1,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493357587,2.51687359,2626.1,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493357790,0.43788054,2626.1,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493358088,2.47008392,2626.1,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493358292,0.43788054,2626.1,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493359090,2.4602434,2626.1,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493359291,0.43788054,2626.1,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493363744,1.59109345,2626.0,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493364144,5.58135593,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493364391,7.36282938,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493364592,1.78147345,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493365593,0.19038,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493366097,1.78034563,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493374391,3.88400416,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493374589,1.78034563,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493376243,1.59117413,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493376443,1.59117413,2626.0,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493377246,6.10692542,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493377443,7.69809955,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493378244,3.79809955,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493378445,7.24809955,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493379047,3.79809955,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493380094,1.78034563,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493381494,5.33034563,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493381797,7.50058691,2625.9,2625.8,0.0360492]
["bitfinex","ETHUSD",1643493384441,0.0720984,2625.7,2625.0,0.01]
["bitfinex","ETHUSD",1643493384651,0.90524737,2625.1,2625.0,0.01]
["bitfinex","ETHUSD",1643493384839,1.22183535,2625.1,2625.0,0.01]
["bitfinex","ETHUSD",1643493385438,1.22183535,2625.1,2625.0,4.21]
["bitfinex","ETHUSD",1643493385641,0.31658798,2625.1,2625.0,4.21]
["bitfinex","ETHUSD",1643493390844,0.31658798,2625.1,2625.0,0.31]
["bitfinex","ETHUSD",1643493391045,0.31658798,2625.1,2625.0,0.01]
["bitfinex","ETHUSD",1643493392249,0.31658798,2625.1,2625.0,3.11]
["bitfinex","ETHUSD",1643493392446,0.31658798,2625.1,2625.0,0.01]
["bitfinex","ETHUSD",1643493397207,0.31658798,2625.1,2625.0,3.56]
["bitfinex","ETHUSD",1643493397607,0.31658798,2625.1,2625.0,0.31]
["bitfinex","ETHUSD",1643493398006,0.31658798,2625.1,2625.0,0.01]
["bitfinex","ETHUSD",1643493400061,0.31658798,2625.1,2623.9,1.15126118]
["bitfinex","ETHUSD",1643493400062,9.0,2625.0,2623.9,1.15126118]
["bitfinex","ETHUSD",1643493400266,9.0,2624.8,2623.6,0.00211647]
["bitfinex","ETHUSD",1643493400463,0.89247561,2624.6,2623.6,0.00211647]
["bitfinex","ETHUSD",1643493400661,3.81533143,2624.5,2623.6,0.00211647]
["bitfinex","ETHUSD",1643493400860,3.81533143,2624.5,2622.3,3.71085434]
["bitfinex","ETHUSD",1643493400861,0.95259046,2623.3,2622.7,3.0002]
["bitfinex","ETHUSD",1643493401062,0.36221442,2623.3,2622.9,0.3798489]
["bitfinex","ETHUSD",1643493401259,0.02722026,2624.0,2622.9,0.3798489]
["bitfinex","ETHUSD",1643493401465,1.1453,2624.3,2622.9,0.3798489]
["bitfinex","ETHUSD",1643493401466,0.01824652,2624.3,2623.0,0.73931]
["bitfinex","ETHUSD",1643493401664,1.1552,2624.7,2623.0,0.73931]
["bitfinex","ETHUSD",1643493401892,3.59180057,2624.6,2623.0,0.822464]
["bitfinex","ETHUSD",1643493402092,0.79110237,2624.0,2623.1,0.083154]
["bitfinex","ETHUSD",1643493402296,0.34828573,2623.7,2623.3,0.36964829]
["bitfinex","ETHUSD",1643493402497,0.34828573,2623.7,2623.3,0.3]
["bitfinex","ETHUSD",1643493402999,0.34828573,2623.7,2623.0,0.3]
["bitfinex","ETHUSD",1643493403213,0.34828573,2623.7,2622.8,3.31157968]
["bitfinex","ETHUSD",1643493403214,0.80651714,2623.2,2622.8,3.12126968]
["bitfinex","ETHUSD",1643493403398,0.80651714,2623.2,2622.8,0.01286968]
["bitfinex","ETHUSD",1643493403597,0.1891715,2624.2,2622.8,0.01286968]
["bitfinex","ETHUSD",1643493403999,2.01946853,2624.2,2622.8,0.01286968]
["bitfinex","ETHUSD",1643493404200,1.158,2624.3,2622.8,0.01286968]
["bitfinex","ETHUSD",1643493404399,1.1891715,2624.2,2622.8,0.01286968]
["bitfinex","ETHUSD",1643493404599,1.17331248,2624.3,2623.1,0.43028589]
["bitfinex","ETHUSD",1643493404800,1.158,2624.3,2623.1,0.43028589]
["bitfinex","ETHUSD",1643493405000,1.158,2624.3,2623.1,0.73028589]
["bitfinex","ETHUSD",1643493405202,0.01701609,2624.1,2623.1,0.73028589]
["bitfinex","ETHUSD",1643493405653,0.01701609,2624.1,2623.1,1.03028589]
["bitfinex","ETHUSD",1643493405849,0.32537735,2623.6,2623.1,2.03028589]
["bitfinex","ETHUSD",1643493406049,0.32537735,2623.6,2623.1,1.03028589]
["bitfinex","ETHUSD",1643493406249,0.32537735,2623.6,2623.1,0.6]
["bitfinex","ETHUSD",1643493406851,0.78476347,2623.8,2623.1,0.6]
["bitfinex","ETHUSD",1643493408055,0.37368373,2623.3,2623.1,0.6]
["bitfinex","ETHUSD",1643493408256,0.78476347,2623.8,2623.1,0.6]
["bitfinex","ETHUSD",1643493409257,0.44241697,2623.3,2623.1,0.6]
["bitfinex","ETHUSD",1643493409493,0.44241697,2623.3,2622.9,1.1417]
["bitfinex","ETHUSD",1643493409694,0.44241697,2623.3,2622.6,3.6563]
["bitfinex","ETHUSD",1643493409695,0.74457926,2623.0,2622.6,3.6563]
["bitfinex","ETHUSD",1643493409894,0.74457926,2623.0,2622.3,2.52411725]
["bitfinex","ETHUSD",1643493410094,0.74457926,2623.0,2622.2,10.4691]
["bitfinex","ETHUSD",1643493410298,0.44241697,2623.3,2622.2,10.4691]
["bitfinex","ETHUSD",1643493410694,0.44241697,2623.3,2622.2,3.1491]
["bitfinex","ETHUSD",1643493410695,2.04652945,2623.2,2622.2,3.1491]
["bitfinex","ETHUSD",1643493411095,0.44241697,2623.3,2622.2,3.1491]
["bitfinex","ETHUSD",1643493411298,2.03388624,2623.2,2622.2,3.1491]
["bitfinex","ETHUSD",1643493411496,1.18667153,2622.5,2622.2,3.1491]
["bitfinex","ETHUSD",1643493411697,1.18667153,2622.5,2622.1,0.40956698]
["bitfinex","ETHUSD",1643493412095,1.18667153,2622.5,2621.9,0.01298614]
["bitfinex","ETHUSD",1643493412297,1.18667153,2622.5,2621.7,0.1989656]
["bitfinex","ETHUSD",1643493412497,1.18667153,2622.5,2621.5,0.57233794]
["bitfinex","ETHUSD",1643493413448,1.18667153,2622.5,2621.8,0.36259575]
["bitfinex","ETHUSD",1643493413449,0.40499871,2622.1,2621.8,0.36259575]
["bitfinex","ETHUSD",1643493413845,0.40499871,2622.1,2621.8,0.3]
["bitfinex","ETHUSD",1643493414045,0.40499871,2622.1,2621.5,0.57233794]
["bitfinex","ETHUSD",1643493415048,0.40499871,2622.1,2621.8,0.41675906]
["bitfinex","ETHUSD",1643493415248,0.01651963,2622.0,2621.8,0.41675906]
["bitfinex","ETHUSD",1643493415448,0.01651963,2622.0,2621.5,0.52233794]
["bitfinex","ETHUSD",1643493415845,0.01651963,2622.0,2621.5,0.82233794]
["bitfinex","ETHUSD",1643493416047,0.01651963,2622.0,2621.5,1.12233794]
["bitfinex","ETHUSD",1643493416547,0.01651963,2622.0,2621.8,0.37095728]
["bitfinex","ETHUSD",1643493416747,0.01651963,2622.0,2621.5,1.12233794]
["bitfinex","ETHUSD",1643493416997,0.01651963,2622.0,2621.5,0.82233794]
["bitfinex","ETHUSD",1643493417197,0.01651963,2622.0,2621.5,1.12233794]
["bitfinex","ETHUSD",1643493417800,0.01651963,2622.0,2621.7,0.43693142]
["bitfinex","ETHUSD",1643493417998,0.01651963,2622.0,2621.7,0.73693142]
["bitfinex","ETHUSD",1643493418204,0.01651963,2622.0,2621.7,1.03693142]
["bitfinex","ETHUSD",1643493418399,0.01651963,2622.0,2621.7,1.11935156]
["bitfinex","ETHUSD",1643493418800,0.01651963,2622.0,2621.8,1.1315]
["bitfinex","ETHUSD",1643493418999,0.01651963,2622.0,2621.8,1.4315]
["bitfinex","ETHUSD",1643493419199,0.01651963,2622.0,2621.8,1.51392014]
["bitfinex","ETHUSD",1643493419398,0.01651963,2622.0,2621.8,1.38242014]
["bitfinex","ETHUSD",1643493419601,0.01651963,2622.0,2621.8,0.38242014]
["bitfinex","ETHUSD",1643493420000,0.01651963,2622.0,2621.8,0.3]
["bitfinex","ETHUSD",1643493420203,0.02218391,2622.0,2621.8,0.3]
["bitfinex","ETHUSD",1643493420403,0.02218391,2622.0,2621.7,1.03693142]
["bitfinex","ETHUSD",1643493420646,0.02218391,2622.0,2621.7,0.73693142]
["bitfinex","ETHUSD",1643493420851,0.02218391,2622.0,2621.6,3.2766]
["bitfinex","ETHUSD",1643493421051,0.02218391,2622.0,2621.4,1.1455]
["bitfinex","ETHUSD",1643493422048,0.02218391,2622.0,2621.4,1.7455]
["bitfinex","ETHUSD",1643493422450,0.02218391,2622.0,2621.4,2.7455]
["bitfinex","ETHUSD",1643493422852,0.02218391,2622.0,2621.4,2.6955]
["bitfinex","ETHUSD",1643493423052,0.02218391,2622.0,2621.7,0.3711142]
["bitfinex","ETHUSD",1643493424260,0.02218391,2622.0,2621.7,0.6711142]
["bitfinex","ETHUSD",1643493424900,0.02218391,2622.0,2621.7,0.3]
["bitfinex","ETHUSD",1643493425099,0.01651963,2622.0,2621.4,2.7455]
["bitfinex","ETHUSD",1643493425301,0.01651963,2622.0,2621.4,1.7455]
["bitfinex","ETHUSD",1643493425302,0.01525834,2622.0,2621.4,1.7455]
["bitfinex","ETHUSD",1643493425499,0.01525834,2622.0,2621.4,1.4455]
["bitfinex","ETHUSD",1643493425699,0.82703189,2621.9,2621.4,1.4455]
["bitfinex","ETHUSD",1643493425900,0.82703189,2621.9,2621.5,0.42141367]
["bitfinex","ETHUSD",1643493426105,0.01525834,2622.0,2621.5,0.42141367]
["bitfinex","ETHUSD",1643493426400,0.01525834,2622.0,2621.5,0.72141367]
["bitfinex","ETHUSD",1643493427199,0.01525834,2622.0,2621.5,0.42141367]
["bitfinex","ETHUSD",1643493428759,0.38706378,2621.7,2621.4,0.3]
["bitfinex","ETHUSD",1643493428955,0.38706378,2621.7,2621.3,1.306668]
["bitfinex","ETHUSD",1643493429758,0.01525834,2622.0,2621.3,1.71070496]
["bitfinex","ETHUSD",1643493429958,0.01525834,2622.0,2621.3,2.71070496]
["bitfinex","ETHUSD",1643493430258,0.02199463,2621.9,2621.3,2.71070496]
["bitfinex","ETHUSD",1643493430760,0.02199463,2621.9,2621.7,0.42110305]
["bitfinex","ETHUSD",1643493431160,0.02199463,2621.9,2621.7,0.72110305]
["bitfinex","ETHUSD",1643493432395,0.02199463,2621.9,2621.7,0.3]
["bitfinex","ETHUSD",1643493432598,0.02199463,2621.9,2621.3,2.306668]
["bitfinex","ETHUSD",1643493432800,0.02199463,2621.9,2621.3,1.306668]
["bitfinex","ETHUSD",1643493432999,0.02199463,2621.9,2621.3,2.306668]
["bitfinex","ETHUSD",1643493433599,0.02199463,2621.9,2621.8,0.42003022]
["bitfinex","ETHUSD",1643493433799,0.02199463,2621.9,2621.8,0.72003022]
["bitfinex","ETHUSD",1643493435201,0.43444674,2622.1,2621.8,0.72003022]
["bitfinex","ETHUSD",1643493435400,0.43444674,2622.1,2621.8,0.3]
["bitfinex","ETHUSD",1643493435641,0.43444674,2622.1,2621.3,2.306668]
["bitfinex","ETHUSD",1643493435841,0.43444674,2622.1,2621.3,1.306668]
["bitfinex","ETHUSD",1643493436041,0.43444674,2622.1,2621.3,2.306668]
["bitfinex","ETHUSD",1643493436441,0.43444674,2622.1,2621.7,0.36653685]
["bitfinex","ETHUSD",1643493436844,0.43444674,2622.1,2621.7,0.3]
["bitfinex","ETHUSD",1643493437244,0.02199463,2622.1,2621.7,0.3]
["bitfinex","ETHUSD",1643493437445,0.02199463,2622.1,2621.3,2.306668]
["bitfinex","ETHUSD",1643493437644,0.02199463,2622.1,2621.3,1.306668]
["bitfinex","ETHUSD",1643493437844,0.02199463,2622.1,2621.3,2.496978]
["bitfinex","ETHUSD",1643493438647,0.44278726,2622.1,2621.8,0.32644452]
["bitfinex","ETHUSD",1643493438847,0.44278726,2622.1,2621.8,0.62644452]
["bitfinex","ETHUSD",1643493439048,0.44278726,2622.1,2621.8,0.3]
["bitfinex","ETHUSD",1643493439502,0.44278726,2622.1,2621.3,2.196978]
["bitfinex","ETHUSD",1643493439702,0.44278726,2622.1,2621.3,1.496978]
["bitfinex","ETHUSD",1643493439903,0.44278726,2622.1,2621.3,2.496978]
["bitfinex","ETHUSD",1643493440101,0.0372236,2622.1,2621.3,2.496978]
["bitfinex","ETHUSD",1643493440906,0.0372236,2622.1,2621.3,0.896978]
["bitfinex","ETHUSD",1643493441106,0.36340962,2622.0,2621.7,0.35523996]
["bitfinex","ETHUSD",1643493441505,0.36340962,2622.0,2621.3,0.706668]
["bitfinex","ETHUSD",1643493442106,0.0372236,2622.1,2621.3,0.706668]
["bitfinex","ETHUSD",1643493442905,0.0372236,2622.1,2621.3,1.006668]
["bitfinex","ETHUSD",1643493443151,0.4344062,2622.1,2621.7,0.32108309]
["bitfinex","ETHUSD",1643493443357,0.4344062,2622.1,2621.7,0.62108309]
["bitfinex","ETHUSD",1643493443557,0.0372236,2622.1,2621.7,0.62108309]
["bitfinex","ETHUSD",1643493444663,0.03579802,2622.1,2621.7,0.32108309]
["bitfinex","ETHUSD",1643493444860,0.03579802,2622.1,2621.7,0.62108309]
["bitfinex","ETHUSD",1643493445261,0.02199463,2622.1,2621.7,0.62108309]
["bitfinex","ETHUSD",1643493446260,0.31769566,2621.9,2621.7,0.3]
["bitfinex","ETHUSD",1643493446665,0.31769566,2621.9,2621.3,2.006668]
["bitfinex","ETHUSD",1643493446894,0.02199463,2622.1,2621.3,1.306668]
["bitfinex","ETHUSD",1643493447098,0.02199463,2622.1,2621.3,0.706668]
["bitfinex","ETHUSD",1643493447497,0.02199463,2622.1,2621.3,0.656668]
["bitfinex","ETHUSD",1643493447895,0.02199463,2622.1,2621.7,0.44448782]
["bitfinex","ETHUSD",1643493447896,0.37567174,2622.0,2621.7,0.44448782]
["bitfinex","ETHUSD",1643493448297,0.02199463,2622.1,2621.7,0.44448782]
["bitfinex","ETHUSD",1643493449100,0.02199463,2622.1,2621.7,0.74448782]
["bitfinex","ETHUSD",1643493451149,0.02199463,2622.1,2621.7,0.72079282]
["bitfinex","ETHUSD",1643493451347,0.02199463,2622.1,2621.4,2.5388]
["bitfinex","ETHUSD",1643493451546,0.02199463,2622.1,2621.4,1.5388]
["bitfinex","ETHUSD",1643493452746,0.34990994,2622.1,2621.8,0.37279897]
["bitfinex","ETHUSD",1643493452946,0.34990994,2622.1,2621.4,2.5388]
["bitfinex","ETHUSD",1643493453149,0.34990994,2622.1,2621.4,1.8388]
["bitfinex","ETHUSD",1643493454151,0.34990994,2622.1,2621.6,0.3234328]
["bitfinex","ETHUSD",1643493454589,0.34990994,2622.1,2621.6,0.6234328]
["bitfinex","ETHUSD",1643493455399,0.34990994,2622.1,2621.4,1.2388]
["bitfinex","ETHUSD",1643493455596,0.34990994,2622.1,2621.4,1.5388]
["bitfinex","ETHUSD",1643493456596,0.34990994,2622.1,2621.4,1.54008252]
["bitfinex","ETHUSD",1643493456796,0.02199463,2622.1,2621.7,0.38785558]
["bitfinex","ETHUSD",1643493457000,0.02199463,2622.1,2621.7,0.6891381]
["bitfinex","ETHUSD",1643493457201,0.02199463,2622.1,2621.7,0.30128252]
["bitfinex","ETHUSD",1643493457400,0.02199463,2622.1,2621.7,0.00128252]
["bitfinex","ETHUSD",1643493458848,0.02199463,2622.1,2621.9,0.43279747]
["bitfinex","ETHUSD",1643493459049,0.02199463,2622.1,2621.9,0.43407999]
["bitfinex","ETHUSD",1643493460250,0.8302862,2622.4,2621.9,0.00128252]
["bitfinex","ETHUSD",1643493461651,0.32372842,2622.3,2621.9,0.00128252]
["bitfinex","ETHUSD",1643493463097,0.32372842,2622.3,2622.0,0.4023346]
["bitfinex","ETHUSD",1643493463301,0.32372842,2622.3,2622.0,0.40361712]
["bitfinex","ETHUSD",1643493464101,0.32372842,2622.3,2622.0,0.00128252]
["bitfinex","ETHUSD",1643493465302,0.02185167,2622.2,2622.0,0.00128252]
["bitfinex","ETHUSD",1643493470302,0.02200938,2622.6,2622.0,0.00128252]
["bitfinex","ETHUSD",1643493470502,0.02200938,2622.6,2622.0,2.17462232]
["bitfinex","ETHUSD",1643493470703,0.02200938,2622.6,2622.0,0.00128252]
["bitfinex","ETHUSD",1643493470905,0.02200938,2622.6,2622.4,0.4277136]
["bitfinex","ETHUSD",1643493471104,0.02200938,2622.6,2622.4,0.42899612]
["bitfinex","ETHUSD",1643493471304,0.02200938,2622.6,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493471506,10.3430551,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493472106,0.02200938,2622.6,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493472507,3.94200265,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493472908,5.53504555,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493473154,7.78211705,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493475257,7.84297191,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493475659,6.84297191,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493475859,7.84297191,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493476998,6.65380041,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493477203,5.59590041,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493478608,2.09590041,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493478810,1.65389776,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493479007,1.84306926,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493479209,1.65389776,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493480649,1.84306926,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493481754,1.65389776,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493482154,1.84306926,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493482455,1.65389776,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493482654,1.84306926,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493482855,1.65389776,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493483255,4.79306926,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493483455,4.60389776,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493484696,4.79306926,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493484897,5.79306926,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493485699,4.60389776,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493485896,5.79306926,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493486100,1.65389776,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493487904,1.84306926,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493488147,6.39306926,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493488348,1.84306926,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493489248,6.64306926,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493489448,8.84145042,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493490850,3.21532427,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493491050,1.84306926,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493491249,2.84306926,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493491651,1.65389776,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493492497,1.65264452,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493494902,1.84181602,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493495101,1.65264452,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493497351,2.03198611,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493497548,1.65264452,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493500201,2.00890681,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493500604,2.19807831,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493500804,2.00890681,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493504348,1.65264452,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493505351,0.06085486,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493505549,0.46081411,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493505757,0.06085486,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493506899,0.47323493,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493507103,4.27323493,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493508107,0.47323493,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493508307,0.06085486,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493508907,3.66085486,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493509509,4.08478428,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493510509,5.08478428,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493510746,4.08478428,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493511551,4.27395578,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493511750,5.27395578,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493512651,3.26704626,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493513854,2.07787476,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493514055,2.07663853,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493518857,2.26581003,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493519662,3.26581003,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493519959,7.66581003,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493520163,7.6061914,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493520759,3.2061914,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493520960,2.2061914,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493521162,3.2061914,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493521559,2.2061914,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493521758,3.2061914,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493522902,5.2061914,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493523102,6.2061914,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493524910,3.2061914,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493525313,2.2061914,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493525509,3.2061914,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493525748,6.6061914,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493525954,7.6061914,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493526259,7.9061914,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493526450,8.4551914,2622.5,2622.4,0.00128252]
["bitfinex","ETHUSD",1643493527956,6.65,2622.4,2621.3,0.656668]
["bitfinex","ETHUSD",1643493528153,1.59309048,2622.3,2621.3,0.95795052]
["bitfinex","ETHUSD",1643493528553,1.59309048,2622.3,2621.5,0.39633067]
["bitfinex","ETHUSD",1643493528753,1.59309048,2622.3,2621.5,0.39761323]
["bitfinex","ETHUSD",1643493528953,1.59309048,2622.3,2621.5,0.69761323]
["bitfinex","ETHUSD",1643493529403,1.59309048,2622.3,2621.6,2.1551633]
["bitfinex","ETHUSD",1643493529603,0.42392942,2622.5,2621.6,2.45644588]
["bitfinex","ETHUSD",1643493530006,0.42392942,2622.5,2621.6,3.45644588]
["bitfinex","ETHUSD",1643493530208,0.42392942,2622.5,2621.6,2.45644588]
["bitfinex","ETHUSD",1643493530409,0.42392942,2622.5,2621.7,1.0]
["bitfinex","ETHUSD",1643493530614,1.59317635,2622.4,2621.7,0.30128264]
["bitfinex","ETHUSD",1643493531611,0.42392942,2622.5,2621.7,0.30128264]
["bitfinex","ETHUSD",1643493532411,0.42392942,2622.5,2621.7,1.60128264]
["bitfinex","ETHUSD",1643493532711,0.42392942,2622.5,2621.7,0.00128264]
["bitfinex","ETHUSD",1643493532915,1.59325222,2622.4,2621.7,0.00128264]
["bitfinex","ETHUSD",1643493533152,0.1891715,2622.3,2621.7,0.00128264]
["bitfinex","ETHUSD",1643493533354,1.59325222,2622.2,2621.7,0.00128264]
["bitfinex","ETHUSD",1643493533754,0.42392942,2622.5,2621.7,0.00128264]
["bitfinex","ETHUSD",1643493533955,1.59325264,2622.4,2621.7,0.00128264]
["bitfinex","ETHUSD",1643493535159,1.78242414,2622.4,2621.7,0.00128264]
["bitfinex","ETHUSD",1643493535357,1.59325264,2622.3,2621.7,0.00128264]
["bitfinex","ETHUSD",1643493536564,0.67513623,2622.0,2621.7,0.00128264]
["bitfinex","ETHUSD",1643493536763,1.59346541,2621.9,2621.7,0.00128264]
["bitfinex","ETHUSD",1643493537409,0.67513623,2622.0,2621.7,0.00128264]
["bitfinex","ETHUSD",1643493537612,0.86430773,2622.0,2621.7,0.00128264]
["bitfinex","ETHUSD",1643493537810,0.1891715,2621.8,2621.7,0.00128264]
["bitfinex","ETHUSD",1643493538015,9.1891715,2621.8,2621.7,0.00128264]
["bitfinex","ETHUSD",1643493538216,1.78270562,2621.8,2621.7,0.00128264]
["bitfinex","ETHUSD",1643493538421,1.7826959,2621.8,2621.7,0.00128264]
["bitfinex","ETHUSD",1643493538917,1.78269247,2621.8,2621.7,0.00128264]
["bitfinex","ETHUSD",1643493540220,1.59351046,2621.8,2621.7,0.00128264]
["bitfinex","ETHUSD",1643493540653,1.78268196,2621.8,2621.7,0.00128264]
["bitfinex","ETHUSD",1643493540856,6.94356375,2621.8,2621.7,0.00128264]
["bitfinex","ETHUSD",1643493541061,6.94355161,2621.8,2621.7,0.00128264]
["bitfinex","ETHUSD",1643493541254,5.35,2621.8,2621.7,0.00128264]
["bitfinex","ETHUSD",1643493541956,5.5391715,2621.8,2621.7,0.00128264]
["bitfinex","ETHUSD",1643493542361,10.44578448,2621.8,2621.7,0.00128264]
["bitfinex","ETHUSD",1643493546109,10.74578448,2621.8,2621.7,0.00128264]
["bitfinex","ETHUSD",1643493546507,9.0,2621.7,2620.5,0.00211647]
["bitfinex","ETHUSD",1643493546708,9.0,2621.7,2620.2,0.00211647]
["bitfinex","ETHUSD",1643493546709,0.02239477,2620.9,2620.2,0.00211647]
["bitfinex","ETHUSD",1643493546907,2.99397474,2620.9,2620.2,0.00211647]
["bitfinex","ETHUSD",1643493547209,2.99397474,2620.9,2620.1,3.8223]
["bitfinex","ETHUSD",1643493547506,1.0,2620.8,2620.1,3.8223]
["bitfinex","ETHUSD",1643493547707,2.07595145,2620.7,2620.1,3.8223]
["bitfinex","ETHUSD",1643493547907,0.72639684,2620.6,2620.0,0.01]
["bitfinex","ETHUSD",1643493548360,0.01602102,2620.7,2620.0,0.01]
["bitfinex","ETHUSD",1643493548763,0.35377931,2620.6,2620.0,0.01]
["bitfinex","ETHUSD",1643493548960,0.01496225,2620.7,2620.0,0.01]
["bitfinex","ETHUSD",1643493549162,0.02069528,2621.1,2620.0,0.01]
["bitfinex","ETHUSD",1643493549361,1.1643,2621.4,2620.0,0.01]
["bitfinex","ETHUSD",1643493549362,0.01671693,2621.4,2620.0,0.01]
["bitfinex","ETHUSD",1643493549561,3.137,2621.7,2620.1,0.08241746]
["bitfinex","ETHUSD",1643493549763,3.137,2621.7,2620.2,0.73931]
["bitfinex","ETHUSD",1643493549960,0.44892525,2621.2,2620.8,0.41812719]
["bitfinex","ETHUSD",1643493550262,3.137,2621.7,2620.8,0.71812719]
["bitfinex","ETHUSD",1643493550661,3.137,2621.7,2620.8,1.01812719]
["bitfinex","ETHUSD",1643493550862,1.3152715,2622.0,2620.8,1.01812719]
["bitfinex","ETHUSD",1643493550863,1.1261,2622.0,2620.8,1.01812719]
["bitfinex","ETHUSD",1643493551179,0.55557776,2622.6,2620.9,2.20873422]
["bitfinex","ETHUSD",1643493551370,0.93885343,2623.1,2620.9,2.20873422]
["bitfinex","ETHUSD",1643493551371,1.59344569,2622.5,2621.0,22.31]
["bitfinex","ETHUSD",1643493551569,0.90883617,2623.3,2621.2,22.31]
["bitfinex","ETHUSD",1643493551764,0.93885343,2623.5,2621.3,2.75773422]
["bitfinex","ETHUSD",1643493551765,1.59325929,2623.2,2621.3,2.75773422]
["bitfinex","ETHUSD",1643493552028,1.59325929,2623.1,2621.4,23.31]
["bitfinex","ETHUSD",1643493552223,1.59325929,2623.1,2621.5,6.40693422]
["bitfinex","ETHUSD",1643493552424,1.59325929,2623.5,2622.8,0.38896834]
["bitfinex","ETHUSD",1643493552826,1.59325929,2623.4,2622.8,0.68896834]
["bitfinex","ETHUSD",1643493553025,0.2604,2624.0,2622.8,0.68896834]
["bitfinex","ETHUSD",1643493553226,1.59282452,2623.9,2622.8,0.68896834]
["bitfinex","ETHUSD",1643493553425,0.3850027,2623.7,2622.8,25.01739256]
["bitfinex","ETHUSD",1643493553625,0.2604,2624.0,2622.9,25.66637605]
["bitfinex","ETHUSD",1643493553823,1.59269615,2623.9,2622.9,26.96637605]
["bitfinex","ETHUSD",1643493554029,0.2604,2624.0,2623.0,1.19031]
["bitfinex","ETHUSD",1643493554225,0.2604,2624.0,2623.1,3.04078685]
["bitfinex","ETHUSD",1643493554428,0.2604,2624.0,2623.2,1.0]
["bitfinex","ETHUSD",1643493554629,0.38187065,2623.9,2623.6,0.44315116]
["bitfinex","ETHUSD",1643493554826,0.38187065,2623.9,2623.3,2.73199184]
["bitfinex","ETHUSD",1643493555027,0.38187065,2623.9,2623.4,1.0]
["bitfinex","ETHUSD",1643493555226,0.38187065,2623.9,2623.5,2.10727371]
["bitfinex","ETHUSD",1643493555653,0.38187065,2623.9,2623.5,0.6]
["bitfinex","ETHUSD",1643493555854,0.38187065,2623.9,2623.5,0.3]
["bitfinex","ETHUSD",1643493556054,0.38187065,2623.9,2623.5,1.0]
["bitfinex","ETHUSD",1643493556258,0.2604,2624.0,2623.5,3.10164292]
["bitfinex","ETHUSD",1643493556461,0.2604,2624.0,2623.5,2.10164292]
["bitfinex","ETHUSD",1643493556663,0.2604,2624.0,2623.6,0.549]
["bitfinex","ETHUSD",1643493557062,0.2604,2624.0,2623.7,2.06383665]
["bitfinex","ETHUSD",1643493557263,0.2604,2624.0,2623.7,0.849]
["bitfinex","ETHUSD",1643493557462,0.2604,2624.0,2623.7,0.549]
["bitfinex","ETHUSD",1643493557463,0.80691564,2623.9,2623.7,0.549]
["bitfinex","ETHUSD",1643493557665,0.80691564,2623.9,2623.0,0.549]
["bitfinex","ETHUSD",1643493557864,0.80691564,2623.9,2621.8,1.90605]
["bitfinex","ETHUSD",1643493557865,3.69222019,2623.8,2622.3,5.4696]
["bitfinex","ETHUSD",1643493558062,3.69222019,2623.8,2622.0,3.2782]
["bitfinex","ETHUSD",1643493558063,0.1891715,2623.7,2622.0,3.46851]
["bitfinex","ETHUSD",1643493558262,2.09950621,2623.8,2622.0,25.77851]
["bitfinex","ETHUSD",1643493558664,0.4234155,2623.1,2622.7,0.44447481]
["bitfinex","ETHUSD",1643493558862,2.88443786,2623.9,2622.7,0.44447481]
["bitfinex","ETHUSD",1643493559062,0.80691564,2623.9,2622.7,0.74447481]
["bitfinex","ETHUSD",1643493559422,0.80691564,2623.9,2622.7,1.04447481]
["bitfinex","ETHUSD",1643493559809,0.80691564,2623.9,2621.7,0.60785002]
["bitfinex","ETHUSD",1643493559810,0.69148966,2623.1,2621.7,0.60785002]
["bitfinex","ETHUSD",1643493560015,2.6073495,2623.0,2621.7,0.05885002]
["bitfinex","ETHUSD",1643493560714,2.06991463,2623.0,2621.7,0.05885002]
["bitfinex","ETHUSD",1643493560914,0.37049148,2622.2,2621.9,0.38694816]
["bitfinex","ETHUSD",1643493561118,0.69148966,2623.1,2621.9,0.68694816]
["bitfinex","ETHUSD",1643493561715,0.90426715,2622.2,2621.6,0.3]
["bitfinex","ETHUSD",1643493561918,0.90426715,2622.2,2621.3,3.6004]
["bitfinex","ETHUSD",1643493562117,0.90426715,2622.2,2620.9,0.00211647]
["bitfinex","ETHUSD",1643493562118,2.13753342,2622.1,2620.9,0.00211647]
["bitfinex","ETHUSD",1643493562518,2.13753342,2622.1,2620.8,0.20031]
["bitfinex","ETHUSD",1643493562718,0.41280003,2621.6,2620.8,0.20031]
["bitfinex","ETHUSD",1643493562917,0.90426715,2622.2,2620.8,0.20031]
["bitfinex","ETHUSD",1643493563377,0.90426715,2622.2,2620.8,22.51031]
["bitfinex","ETHUSD",1643493563580,0.90426715,2622.2,2620.8,23.11031]
["bitfinex","ETHUSD",1643493563778,0.90426715,2622.2,2620.9,1.0]
["bitfinex","ETHUSD",1643493564279,0.40975389,2621.7,2621.4,0.43401277]
["bitfinex","ETHUSD",1643493564480,0.40975389,2621.7,2620.9,1.0]
["bitfinex","ETHUSD",1643493564878,0.40975389,2621.7,2620.8,0.80031]
["bitfinex","ETHUSD",1643493565079,0.69528092,2621.4,2620.8,0.80031]
["bitfinex","ETHUSD",1643493565279,0.69528092,2621.4,2620.8,0.01]
["bitfinex","ETHUSD",1643493565481,0.32979445,2620.9,2620.8,0.01]
["bitfinex","ETHUSD",1643493567309,3.97979445,2620.9,2620.8,0.01]
["bitfinex","ETHUSD",1643493567705,0.32827817,2620.9,2620.8,0.01]
["bitfinex","ETHUSD",1643493569717,2.57806598,2620.9,2620.8,0.01]
["bitfinex","ETHUSD",1643493569918,3.73044271,2620.9,2620.8,0.01]
["bitfinex","ETHUSD",1643493570113,4.27944271,2620.9,2620.8,0.01]
["bitfinex","ETHUSD",1643493570313,11.82944271,2620.9,2620.8,0.01]
["bitfinex","ETHUSD",1643493570765,4.87944271,2620.9,2620.8,0.01]
["bitfinex","ETHUSD",1643493570965,4.27944271,2620.9,2620.8,0.01]
["bitfinex","ETHUSD",1643493571264,9.47944271,2620.9,2620.8,0.01]
["bitfinex","ETHUSD",1643493571464,9.77944271,2620.9,2620.8,0.01]
["bitfinex","ETHUSD",1643493571865,7.56644967,2620.9,2620.8,0.01]
["bitfinex","ETHUSD",1643493572064,10.07881173,2620.9,2620.8,0.01]
["bitfinex","ETHUSD",1643493572266,7.86644967,2620.9,2620.8,0.01]
["bitfinex","ETHUSD",1643493572464,9.79568197,2620.9,2620.8,0.01]
["bitfinex","ETHUSD",1643493572666,9.79568197,2620.9,2619.8,0.0173065]
["bitfinex","ETHUSD",1643493572667,9.02624768,2620.8,2619.8,0.0173065]
["bitfinex","ETHUSD",1643493572966,2.5875581,2620.7,2619.8,0.0173065]
["bitfinex","ETHUSD",1643493573166,7.80773178,2620.6,2619.8,0.0173065]
["bitfinex","ETHUSD",1643493573366,0.549,2620.5,2619.8,0.0173065]
["bitfinex","ETHUSD",1643493573565,0.849,2620.5,2619.8,0.0173065]
["bitfinex","ETHUSD",1643493573765,0.58518887,2620.4,2619.8,0.0173065]
["bitfinex","ETHUSD",1643493573968,0.549,2620.3,2619.8,0.0173065]
["bitfinex","ETHUSD",1643493574423,0.549,2620.3,2619.0,0.01]
["bitfinex","ETHUSD",1643493574424,6.859,2619.9,2619.0,0.01]
["bitfinex","ETHUSD",1643493574623,0.79692358,2619.1,2619.0,0.01]
["bitfinex","ETHUSD",1643493574829,1.53509508,2619.1,2619.0,0.01]
["bitfinex","ETHUSD",1643493575222,1.9175089,2619.1,2619.0,0.01]
["bitfinex","ETHUSD",1643493576725,4.16672467,2619.1,2619.0,0.01]
["bitfinex","ETHUSD",1643493576927,9.0,2619.0,2617.8,0.045381]
["bitfinex","ETHUSD",1643493577127,0.82562435,2617.9,2617.8,0.04326453]
["bitfinex","ETHUSD",1643493577330,0.82562435,2617.9,2617.4,0.00211647]
["bitfinex","ETHUSD",1643493577526,0.85589267,2617.5,2617.4,0.00211647]
["bitfinex","ETHUSD",1643493577728,0.85589267,2617.5,2617.0,0.706668]
["bitfinex","ETHUSD",1643493578159,0.85589267,2617.5,2617.1,0.04774757]
["bitfinex","ETHUSD",1643493578565,0.31758781,2617.4,2617.1,0.04774757]
["bitfinex","ETHUSD",1643493579765,1.20360971,2617.4,2617.1,0.04774757]
["bitfinex","ETHUSD",1643493579968,0.31758781,2617.4,2617.1,0.04774757]
["bitfinex","ETHUSD",1643493580167,3.05452352,2618.5,2617.1,0.04774757]
["bitfinex","ETHUSD",1643493580168,2.24369502,2618.5,2617.1,0.04774757]
["bitfinex","ETHUSD",1643493580367,0.549,2618.4,2617.1,0.04774757]
["bitfinex","ETHUSD",1643493580769,0.549,2618.4,2617.0,1.68794799]
["bitfinex","ETHUSD",1643493580965,0.83874941,2618.1,2617.0,1.68794799]
["bitfinex","ETHUSD",1643493581167,0.32408352,2617.4,2617.0,1.68794799]
["bitfinex","ETHUSD",1643493581365,0.32408352,2617.4,2617.0,1.30441557]
["bitfinex","ETHUSD",1643493581583,0.32408352,2617.4,2617.0,1.006668]
["bitfinex","ETHUSD",1643493581584,0.94302102,2617.2,2617.0,1.006668]
["bitfinex","ETHUSD",1643493581767,0.32408352,2617.4,2617.0,1.006668]
["bitfinex","ETHUSD",1643493582216,0.32408352,2617.4,2617.0,1.306668]
["bitfinex","ETHUSD",1643493585862,0.32408352,2617.4,2617.0,1.256668]
["bitfinex","ETHUSD",1643493586062,0.32408352,2617.4,2617.0,1.006668]
["bitfinex","ETHUSD",1643493587068,0.27639994,2618.2,2617.1,0.35109359]
["bitfinex","ETHUSD",1643493587270,0.549,2618.7,2617.1,0.35109359]
["bitfinex","ETHUSD",1643493587470,0.1891715,2618.8,2617.1,0.90009359]
["bitfinex","ETHUSD",1643493587668,2.56344757,2618.8,2617.1,0.90009359]
["bitfinex","ETHUSD",1643493588068,0.31684897,2617.7,2617.1,0.549]
["bitfinex","ETHUSD",1643493588267,0.31684897,2617.7,2617.2,0.19031]
["bitfinex","ETHUSD",1643493588468,0.31684897,2617.7,2617.0,1.306668]
["bitfinex","ETHUSD",1643493589070,0.31684897,2617.7,2617.0,2.306668]
["bitfinex","ETHUSD",1643493590121,0.31684897,2617.7,2617.0,1.006668]
["bitfinex","ETHUSD",1643493590321,0.80589597,2617.4,2617.0,1.006668]
["bitfinex","ETHUSD",1643493590723,0.80589597,2617.4,2617.0,0.706668]
["bitfinex","ETHUSD",1643493591321,0.80589597,2617.4,2617.0,0.656668]
["bitfinex","ETHUSD",1643493591622,0.37301354,2617.3,2617.0,0.656668]
["bitfinex","ETHUSD",1643493595868,0.56218504,2617.3,2617.0,0.656668]
["bitfinex","ETHUSD",1643493596068,0.56218504,2617.3,2617.0,0.606668]
["bitfinex","ETHUSD",1643493596069,0.37301354,2617.3,2617.0,0.606668]
["bitfinex","ETHUSD",1643493596469,0.37301354,2617.3,2617.0,0.906668]
["bitfinex","ETHUSD",1643493597107,0.37301354,2617.3,2617.0,0.606668]
["bitfinex","ETHUSD",1643493597608,1.15664156,2617.3,2617.0,0.606668]
["bitfinex","ETHUSD",1643493597809,0.37301354,2617.3,2617.0,0.606668]
["bitfinex","ETHUSD",1643493599216,1.17942574,2617.3,2617.0,0.606668]
["bitfinex","ETHUSD",1643493600116,1.17942574,2617.3,2616.3,3.48967429]
["bitfinex","ETHUSD",1643493600117,0.92201354,2617.3,2616.3,0.01]
["bitfinex","ETHUSD",1643493600320,1.11118504,2617.3,2616.3,0.01]
["bitfinex","ETHUSD",1643493600758,2.11118504,2617.3,2616.3,0.00852483]
["bitfinex","ETHUSD",1643493600959,1.13819997,2617.5,2616.3,0.00852483]
["bitfinex","ETHUSD",1643493600960,0.13819997,2617.5,2616.3,0.00852483]
["bitfinex","ETHUSD",1643493601156,0.68719997,2617.6,2616.3,0.00852483]
["bitfinex","ETHUSD",1643493601157,0.13819997,2617.6,2616.3,0.00852483]
["bitfinex","ETHUSD",1643493601355,0.13819997,2617.6,2616.4,0.549]
["bitfinex","ETHUSD",1643493601957,0.88277636,2617.6,2616.4,0.849]
["bitfinex","ETHUSD",1643493602159,0.43573672,2617.1,2616.8,0.39106675]
["bitfinex","ETHUSD",1643493602457,0.43573672,2617.1,2616.4,1.149]
["bitfinex","ETHUSD",1643493603264,0.43573672,2617.1,2616.6,0.39179782]
["bitfinex","ETHUSD",1643493603463,0.13819997,2617.6,2616.7,2.1829155]
["bitfinex","ETHUSD",1643493603663,0.1891715,2618.1,2616.7,2.1829155]
["bitfinex","ETHUSD",1643493603862,0.1891715,2618.1,2617.4,0.17267388]
["bitfinex","ETHUSD",1643493604263,0.1891715,2618.1,2616.7,7.0945155]
["bitfinex","ETHUSD",1643493604508,0.87397815,2617.5,2616.7,4.9116]
["bitfinex","ETHUSD",1643493604707,0.4179786,2616.9,2616.7,3.9116]
["bitfinex","ETHUSD",1643493604909,0.4179786,2616.9,2616.7,0.549]
["bitfinex","ETHUSD",1643493605107,2.2487,2618.7,2616.7,3.02724111]
["bitfinex","ETHUSD",1643493605108,0.1891715,2618.6,2616.7,3.02724111]
["bitfinex","ETHUSD",1643493605310,1.2487,2618.7,2616.8,28.5206981]
["bitfinex","ETHUSD",1643493605510,1.2487,2618.7,2617.1,0.17267388]
["bitfinex","ETHUSD",1643493605811,1.32059997,2618.8,2617.1,0.549]
["bitfinex","ETHUSD",1643493606011,1.32059997,2618.8,2617.2,3.30536454]
["bitfinex","ETHUSD",1643493606210,0.39322092,2618.1,2617.3,1.03931]
["bitfinex","ETHUSD",1643493606410,0.39322092,2618.1,2617.4,2.45057862]
["bitfinex","ETHUSD",1643493606612,0.39322092,2618.1,2617.5,0.19031]
["bitfinex","ETHUSD",1643493606810,0.13819997,2618.8,2617.5,0.04031]
["bitfinex","ETHUSD",1643493607012,5.8864,2619.7,2617.8,0.17267388]
["bitfinex","ETHUSD",1643493607310,5.8864,2619.7,2617.7,3.42078341]
["bitfinex","ETHUSD",1643493607311,9.1701,2619.7,2617.7,3.42078341]
["bitfinex","ETHUSD",1643493607513,9.1701,2619.7,2617.8,0.58931]
["bitfinex","ETHUSD",1643493607514,0.1891715,2619.5,2617.8,0.58931]
["bitfinex","ETHUSD",1643493607712,0.1891715,2619.5,2617.9,25.2560019]
["bitfinex","ETHUSD",1643493607910,0.1891715,2619.5,2618.4,0.3366255]
["bitfinex","ETHUSD",1643493608160,0.1891715,2619.5,2618.5,2.24494012]
["bitfinex","ETHUSD",1643493608564,1.08390189,2619.5,2619.0,0.17267388]
["bitfinex","ETHUSD",1643493608766,0.1891715,2619.7,2619.0,0.17267388]
["bitfinex","ETHUSD",1643493608966,0.1891715,2619.7,2618.7,0.549]
["bitfinex","ETHUSD",1643493608967,0.3277434,2619.0,2618.7,0.549]
["bitfinex","ETHUSD",1643493609164,0.1891715,2619.7,2618.7,0.549]
["bitfinex","ETHUSD",1643493609165,0.18604697,2619.1,2618.7,0.849]
["bitfinex","ETHUSD",1643493609566,0.18604697,2619.1,2618.7,1.149]
["bitfinex","ETHUSD",1643493609965,0.18604697,2619.1,2618.9,0.17267388]
["bitfinex","ETHUSD",1643493610167,0.18604697,2619.1,2618.7,1.149]
["bitfinex","ETHUSD",1643493610565,0.18604697,2619.1,2618.8,2.15770823]
["bitfinex","ETHUSD",1643493610766,0.18604697,2619.1,2618.9,0.549]
["bitfinex","ETHUSD",1643493610968,0.18604697,2619.1,2619.0,6.75]
["bitfinex","ETHUSD",1643493611166,0.18604697,2619.1,2619.0,9.4405889]
["bitfinex","ETHUSD",1643493611368,0.18604697,2619.1,2619.0,7.65605259]
["bitfinex","ETHUSD",1643493611573,0.18604697,2619.1,2619.0,11.28056175]
["bitfinex","ETHUSD",1643493611904,0.18604697,2619.1,2619.0,4.17350916]
["bitfinex","ETHUSD",1643493612106,0.18604697,2619.1,2619.0,0.72167388]
["bitfinex","ETHUSD",1643493612909,0.18604697,2619.1,2619.0,0.57167388]
["bitfinex","ETHUSD",1643493613312,0.18604697,2619.1,2619.0,2.70154852]
["bitfinex","ETHUSD",1643493613516,0.18604697,2619.1,2619.0,3.70154852]
["bitfinex","ETHUSD",1643493613711,0.18604697,2619.1,2619.0,3.73497049]
["bitfinex","ETHUSD",1643493613912,0.18604697,2619.1,2619.0,1.57167388]
["bitfinex","ETHUSD",1643493614116,0.18604697,2619.1,2619.0,0.57167388]
["bitfinex","ETHUSD",1643493614317,0.18604697,2619.1,2619.0,0.17267388]
["bitfinex","ETHUSD",1643493614715,9.37209394,2619.1,2619.0,0.17267388]
["bitfinex","ETHUSD",1643493615113,9.7531418,2619.1,2619.0,0.17267388]
["bitfinex","ETHUSD",1643493615515,10.9423133,2619.1,2619.0,0.17267388]
["bitfinex","ETHUSD",1643493615765,0.80629999,2617.9,2617.7,0.00211647]
["bitfinex","ETHUSD",1643493615965,0.80629999,2617.9,2617.0,0.00211647]
["bitfinex","ETHUSD",1643493616172,0.32737147,2617.8,2617.0,0.00211647]
["bitfinex","ETHUSD",1643493616366,0.18604697,2617.6,2617.0,0.00211647]
["bitfinex","ETHUSD",1643493616565,0.18604697,2617.6,2616.3,0.00852483]
["bitfinex","ETHUSD",1643493616566,0.86729684,2617.4,2616.3,0.00852483]
["bitfinex","ETHUSD",1643493616767,0.86729684,2617.4,2616.0,4.2126]
["bitfinex","ETHUSD",1643493616769,0.69946719,2616.1,2616.0,2.98142483]
["bitfinex","ETHUSD",1643493616961,2.22051102,2617.1,2615.8,0.01]
["bitfinex","ETHUSD",1643493617163,0.1891715,2617.1,2615.8,0.01]
["bitfinex","ETHUSD",1643493617764,0.34011434,2617.0,2615.8,0.01]
["bitfinex","ETHUSD",1643493618365,0.83878389,2616.1,2615.8,0.01]
["bitfinex","ETHUSD",1643493618870,0.34011434,2617.0,2616.0,0.04031]
["bitfinex","ETHUSD",1643493619067,2.58534697,2617.6,2616.1,22.859]
["bitfinex","ETHUSD",1643493619068,0.18604697,2617.6,2616.1,22.859]
["bitfinex","ETHUSD",1643493619267,0.18604697,2617.6,2616.2,2.25396891]
["bitfinex","ETHUSD",1643493619511,0.18604697,2617.6,2616.8,9.0]
["bitfinex","ETHUSD",1643493619712,0.69596623,2617.5,2616.8,9.0]
["bitfinex","ETHUSD",1643493619910,0.69596623,2617.5,2616.9,0.85]
["bitfinex","ETHUSD",1643493620113,0.591827,2617.2,2616.9,1.22956541]
["bitfinex","ETHUSD",1643493620313,0.18604697,2617.6,2617.0,9.549]
["bitfinex","ETHUSD",1643493620514,2.40829381,2619.1,2617.0,9.549]
["bitfinex","ETHUSD",1643493620515,0.70414007,2619.2,2617.2,9.0]
["bitfinex","ETHUSD",1643493620713,13.0202433,2619.7,2617.4,22.31]
["bitfinex","ETHUSD",1643493620714,1.59554134,2619.1,2617.4,22.31]
["bitfinex","ETHUSD",1643493620914,0.70414007,2619.8,2618.1,12.0]
["bitfinex","ETHUSD",1643493620915,0.01591877,2619.6,2618.1,12.0]
["bitfinex","ETHUSD",1643493621116,0.0173065,2618.7,2618.2,0.58931]
["bitfinex","ETHUSD",1643493621314,0.0173065,2618.7,2618.2,27.17771]
["bitfinex","ETHUSD",1643493621518,0.0173065,2618.7,2618.6,0.34962158]
["bitfinex","ETHUSD",1643493621718,2.21569638,2620.5,2618.6,0.549]
["bitfinex","ETHUSD",1643493621916,0.70414007,2620.6,2618.8,6.859]
["bitfinex","ETHUSD",1643493621917,1.59492986,2620.4,2618.8,6.859]
["bitfinex","ETHUSD",1643493622217,2.96198393,2620.9,2619.5,13.5]
["bitfinex","ETHUSD",1643493622218,2.03133952,2620.8,2619.5,13.5]
["bitfinex","ETHUSD",1643493622417,1.594636,2620.7,2619.7,22.31]
["bitfinex","ETHUSD",1643493622619,1.594636,2620.7,2619.8,0.549]
["bitfinex","ETHUSD",1643493622620,1.594636,2620.6,2619.8,0.549]
["bitfinex","ETHUSD",1643493623017,0.32755372,2620.5,2620.1,0.3613473]
["bitfinex","ETHUSD",1643493623262,0.32755372,2620.5,2619.8,0.849]
["bitfinex","ETHUSD",1643493623658,0.32755372,2620.5,2619.8,0.3]
["bitfinex","ETHUSD",1643493624063,0.32755372,2620.5,2619.5,13.5]
["bitfinex","ETHUSD",1643493624064,0.79712086,2620.2,2619.5,14.1]
["bitfinex","ETHUSD",1643493624258,0.79712086,2620.2,2619.5,13.8]
["bitfinex","ETHUSD",1643493624458,0.33189409,2619.8,2619.5,14.15055693]
["bitfinex","ETHUSD",1643493624858,3.73186811,2621.0,2619.5,14.15055693]
["bitfinex","ETHUSD",1643493625358,1.59477491,2620.9,2619.5,14.15055693]
["bitfinex","ETHUSD",1643493625559,2.45838078,2620.8,2619.5,14.15055693]
["bitfinex","ETHUSD",1643493625759,1.59477491,2620.7,2619.5,14.45055693]
["bitfinex","ETHUSD",1643493625958,0.38895063,2620.3,2619.5,14.1]
["bitfinex","ETHUSD",1643493626158,0.38895063,2620.3,2619.5,13.8]
["bitfinex","ETHUSD",1643493627006,0.38895063,2620.3,2619.5,13.5]
["bitfinex","ETHUSD",1643493627007,0.8696534,2620.2,2619.5,13.5]
["bitfinex","ETHUSD",1643493627216,2.3491044,2620.1,2619.5,13.5]
["bitfinex","ETHUSD",1643493628013,0.40078696,2619.9,2619.5,13.93703569]
["bitfinex","ETHUSD",1643493628513,0.40078696,2619.9,2619.5,13.5]
["bitfinex","ETHUSD",1643493629417,0.76428258,2619.7,2619.5,13.5]
["bitfinex","ETHUSD",1643493629614,0.40078696,2619.9,2619.5,13.5]
["bitfinex","ETHUSD",1643493630662,2.67611863,2620.5,2619.5,13.90731362]
["bitfinex","ETHUSD",1643493630866,2.39249563,2621.0,2619.5,13.90731362]
["bitfinex","ETHUSD",1643493630867,2.11842826,2620.8,2619.5,14.20731362]
["bitfinex","ETHUSD",1643493631063,1.78403772,2620.7,2619.5,14.20731362]
["bitfinex","ETHUSD",1643493631269,3.79907116,2620.6,2619.5,13.90731362]
["bitfinex","ETHUSD",1643493631464,3.79907116,2620.6,2619.5,13.5]
["bitfinex","ETHUSD",1643493631465,0.1891715,2620.5,2619.5,13.5]
["bitfinex","ETHUSD",1643493631663,1.59487074,2620.4,2619.5,13.5]
["bitfinex","ETHUSD",1643493631863,0.95089548,2620.1,2619.5,13.5]
["bitfinex","ETHUSD",1643493632167,2.11251433,2620.0,2619.5,13.5]
["bitfinex","ETHUSD",1643493632366,2.11251433,2620.0,2619.5,11.7984997]
["bitfinex","ETHUSD",1643493632367,0.83697357,2619.7,2619.5,11.7984997]
["bitfinex","ETHUSD",1643493632564,8.21916986,2619.6,2618.2,0.00211647]
["bitfinex","ETHUSD",1643493632762,2.64195335,2619.5,2618.2,0.00211647]
["bitfinex","ETHUSD",1643493632963,0.1891715,2619.4,2618.2,0.00211647]
["bitfinex","ETHUSD",1643493633162,0.1891715,2619.4,2617.9,3.1163]
["bitfinex","ETHUSD",1643493633567,0.1891715,2619.4,2618.3,0.33152604]
["bitfinex","ETHUSD",1643493633568,0.31832832,2618.6,2618.3,0.33152604]
["bitfinex","ETHUSD",1643493633768,0.72315677,2618.8,2618.3,0.33152604]
["bitfinex","ETHUSD",1643493633967,0.72315677,2618.8,2618.3,0.63152604]
["bitfinex","ETHUSD",1643493634168,0.72315677,2618.8,2617.9,3.1163]
["bitfinex","ETHUSD",1643493634406,0.72315677,2618.8,2617.6,1.0]
["bitfinex","ETHUSD",1643493634606,0.72315677,2618.8,2617.3,3.67151647]
["bitfinex","ETHUSD",1643493634810,0.72315677,2618.8,2617.4,22.31]
["bitfinex","ETHUSD",1643493635006,0.38967528,2618.6,2618.2,0.35899015]
["bitfinex","ETHUSD",1643493635207,0.1891715,2619.2,2618.2,0.35899015]
["bitfinex","ETHUSD",1643493635407,0.1891715,2619.2,2618.2,0.65899015]
["bitfinex","ETHUSD",1643493636207,0.6968583,2618.8,2618.2,0.65899015]
["bitfinex","ETHUSD",1643493636407,0.1891715,2619.2,2618.2,0.65899015]
["bitfinex","ETHUSD",1643493637413,0.35365823,2618.9,2618.6,0.34149]
["bitfinex","ETHUSD",1643493637608,0.1891715,2619.2,2618.2,0.3]
["bitfinex","ETHUSD",1643493637812,0.79101901,2619.0,2617.6,1.0]
["bitfinex","ETHUSD",1643493638009,0.79101901,2619.0,2617.7,0.3]
["bitfinex","ETHUSD",1643493638269,0.79101901,2619.0,2617.7,0.08241989]
["bitfinex","ETHUSD",1643493638270,0.68331975,2618.2,2617.7,0.08241989]
["bitfinex","ETHUSD",1643493638473,0.68331975,2618.2,2617.9,13.5]
["bitfinex","ETHUSD",1643493638672,0.41817046,2618.1,2617.9,13.5]
["bitfinex","ETHUSD",1643493639472,5.4,2618.0,2617.9,13.5]
["bitfinex","ETHUSD",1643493640075,0.41817046,2618.1,2617.9,13.5]
["bitfinex","ETHUSD",1643493640272,3.4891715,2618.0,2617.9,13.5]
["bitfinex","ETHUSD",1643493640473,0.41817046,2618.1,2617.9,13.5]
["bitfinex","ETHUSD",1643493640672,3.60203666,2619.5,2617.9,13.5]
["bitfinex","ETHUSD",1643493640673,0.1891715,2619.0,2617.9,13.5]
["bitfinex","ETHUSD",1643493641174,2.22735222,2619.5,2618.0,1.0]
["bitfinex","ETHUSD",1643493641375,0.1891715,2619.5,2617.9,14.1]
["bitfinex","ETHUSD",1643493641675,0.3416963,2619.0,2617.9,14.1]
["bitfinex","ETHUSD",1643493641909,0.84511936,2618.8,2617.9,14.1]
["bitfinex","ETHUSD",1643493642311,0.84511936,2618.8,2617.9,13.5]
["bitfinex","ETHUSD",1643493642511,0.1891715,2618.7,2617.9,13.5]
["bitfinex","ETHUSD",1643493642716,0.84511936,2618.8,2618.0,0.34968263]
["bitfinex","ETHUSD",1643493643013,2.03818072,2619.3,2618.0,0.64968263]
["bitfinex","ETHUSD",1643493643215,0.46557144,2619.4,2618.0,0.64968263]
["bitfinex","ETHUSD",1643493643216,0.27639994,2619.4,2618.0,0.64968263]
["bitfinex","ETHUSD",1643493643415,0.1891715,2619.3,2618.0,0.64968263]
["bitfinex","ETHUSD",1643493643620,2.32344292,2619.3,2618.0,0.34968263]
["bitfinex","ETHUSD",1643493643816,2.32344292,2619.3,2618.0,0.64968263]
["bitfinex","ETHUSD",1643493644016,0.86383957,2619.1,2618.0,0.34968263]
["bitfinex","ETHUSD",1643493644217,0.95164076,2618.7,2618.0,0.64968263]
["bitfinex","ETHUSD",1643493644418,0.95164076,2618.7,2617.9,13.5]
["bitfinex","ETHUSD",1643493644618,0.95164076,2618.7,2617.9,13.8]
["bitfinex","ETHUSD",1643493645419,0.38550924,2618.2,2617.9,13.85649417]
["bitfinex","ETHUSD",1643493645655,0.95164076,2618.7,2617.9,13.85649417]
["bitfinex","ETHUSD",1643493645853,0.1891715,2618.9,2617.9,13.85649417]
["bitfinex","ETHUSD",1643493646058,0.46557144,2619.4,2617.9,13.85649417]
["bitfinex","ETHUSD",1643493646653,0.32615977,2618.7,2618.4,0.37713524]
["bitfinex","ETHUSD",1643493646855,1.18627423,2618.7,2617.9,14.1]
["bitfinex","ETHUSD",1643493648560,0.44156178,2618.2,2617.9,14.46308238]
["bitfinex","ETHUSD",1643493649611,0.44156178,2618.2,2617.9,14.1]
["bitfinex","ETHUSD",1643493650620,0.44156178,2618.2,2617.9,14.41670415]
["bitfinex","ETHUSD",1643493651216,0.1891715,2619.2,2617.9,14.41670415]
["bitfinex","ETHUSD",1643493652217,0.88230812,2619.0,2617.9,14.41670415]
["bitfinex","ETHUSD",1643493652418,0.41965502,2618.3,2617.9,14.41670415]
["bitfinex","ETHUSD",1643493653662,0.88230812,2619.0,2617.9,14.41670415]
["bitfinex","ETHUSD",1643493654666,0.44472074,2618.3,2617.9,14.41670415]
["bitfinex","ETHUSD",1643493655065,0.44472074,2618.3,2617.9,13.8]
["bitfinex","ETHUSD",1643493655267,0.81871713,2618.2,2617.9,13.5]
["bitfinex","ETHUSD",1643493655469,0.81768602,2618.2,2617.9,13.49869778]
["bitfinex","ETHUSD",1643493655671,0.1891715,2618.0,2617.0,3.2208]
["bitfinex","ETHUSD",1643493657012,0.88846665,2617.8,2617.0,3.5208]
["bitfinex","ETHUSD",1643493657215,1.0,2618.7,2617.0,3.5208]
["bitfinex","ETHUSD",1643493657216,0.1891715,2618.5,2617.0,3.5208]
["bitfinex","ETHUSD",1643493657413,2.29437133,2619.0,2617.0,25.8308]
["bitfinex","ETHUSD",1643493657614,2.29437133,2619.0,2618.0,0.34819395]
["bitfinex","ETHUSD",1643493657616,0.44086716,2618.4,2618.0,0.34819395]
["bitfinex","ETHUSD",1643493657816,0.1891715,2619.3,2618.0,0.34819395]
["bitfinex","ETHUSD",1643493658016,0.1891715,2619.3,2618.0,0.64819395]
["bitfinex","ETHUSD",1643493658214,0.75164474,2618.7,2618.0,0.3]
["bitfinex","ETHUSD",1643493658415,0.75164474,2618.7,2617.2,6.0563]
["bitfinex","ETHUSD",1643493658619,0.75164474,2618.7,2617.3,22.61]
["bitfinex","ETHUSD",1643493658816,0.75164474,2618.7,2617.3,0.3]
["bitfinex","ETHUSD",1643493659017,7.94279642,2619.4,2617.3,0.3]
["bitfinex","ETHUSD",1643493659018,0.88908048,2618.3,2617.3,0.3]
["bitfinex","ETHUSD",1643493659417,0.44588269,2617.9,2617.3,0.3]
["bitfinex","ETHUSD",1643493659620,0.44588269,2617.9,2617.0,3.6788]
["bitfinex","ETHUSD",1643493660977,0.44588269,2617.9,2617.1,1.0]
["bitfinex","ETHUSD",1643493661875,1.30110977,2617.9,2617.0,3.8208]
["bitfinex","ETHUSD",1643493662076,1.30110977,2617.9,2617.1,1.0]
["bitfinex","ETHUSD",1643493662277,0.44588269,2617.9,2617.1,1.0]
["bitfinex","ETHUSD",1643493662477,2.49515377,2619.1,2617.1,1.0]
["bitfinex","ETHUSD",1643493662678,2.49515377,2619.1,2617.1,0.85]
["bitfinex","ETHUSD",1643493662679,0.1891715,2619.0,2617.1,0.85]
["bitfinex","ETHUSD",1643493663081,0.1891715,2619.0,2617.0,4.2788]
["bitfinex","ETHUSD",1643493663278,1.59561718,2618.9,2617.0,4.2788]
["bitfinex","ETHUSD",1643493663479,0.79496434,2618.1,2617.0,4.2788]
["bitfinex","ETHUSD",1643493663681,0.36550954,2617.4,2617.1,0.41361956]
["bitfinex","ETHUSD",1643493664717,0.79496434,2618.1,2617.1,0.41361956]
["bitfinex","ETHUSD",1643493665921,0.79496434,2618.1,2617.0,0.6]
["bitfinex","ETHUSD",1643493665922,0.39523175,2617.8,2617.0,0.3]
["bitfinex","ETHUSD",1643493666120,0.39523175,2617.8,2616.8,23.92]
["bitfinex","ETHUSD",1643493666322,0.39523175,2617.8,2616.8,1.61]
["bitfinex","ETHUSD",1643493666921,0.88981403,2617.6,2616.8,1.61]
["bitfinex","ETHUSD",1643493667122,0.38895119,2617.2,2616.9,0.40780215]
["bitfinex","ETHUSD",1643493667322,0.38895119,2617.2,2616.9,0.30780215]
["bitfinex","ETHUSD",1643493668360,0.38895119,2617.2,2616.8,0.01]
["bitfinex","ETHUSD",1643493668563,0.38895119,2617.2,2616.9,0.3]
["bitfinex","ETHUSD",1643493668968,0.38895119,2617.2,2616.8,1.61]
["bitfinex","ETHUSD",1643493669366,0.38895119,2617.2,2616.8,2.03152912]
["bitfinex","ETHUSD",1643493669567,0.74523514,2617.7,2616.8,2.03152912]
["bitfinex","ETHUSD",1643493669767,0.01556727,2619.2,2617.1,0.9548907]
["bitfinex","ETHUSD",1643493669969,0.1891715,2619.6,2617.3,22.31]
["bitfinex","ETHUSD",1643493670167,1.16214007,2619.8,2617.3,0.758]
["bitfinex","ETHUSD",1643493670168,3.90973893,2619.3,2617.3,0.758]
["bitfinex","ETHUSD",1643493670368,3.90973893,2619.3,2617.4,3.0328]
["bitfinex","ETHUSD",1643493670369,1.5953912,2619.2,2617.4,3.0328]
["bitfinex","ETHUSD",1643493670571,2.88844893,2619.1,2617.4,3.0328]
["bitfinex","ETHUSD",1643493670769,0.3302031,2617.7,2617.4,3.0328]
["bitfinex","ETHUSD",1643493671069,0.3302031,2617.7,2617.3,0.3]
["bitfinex","ETHUSD",1643493671269,0.3302031,2617.7,2617.1,1.6]
["bitfinex","ETHUSD",1643493671473,0.3302031,2617.7,2617.1,0.6]
["bitfinex","ETHUSD",1643493671668,0.3302031,2617.7,2616.9,2.99281767]
["bitfinex","ETHUSD",1643493671669,3.83511684,2618.9,2617.0,1.0]
["bitfinex","ETHUSD",1643493671920,1.1847,2618.9,2617.0,5.09749686]
["bitfinex","ETHUSD",1643493672111,1.3738715,2618.9,2617.0,1.058]
["bitfinex","ETHUSD",1643493672315,1.1847,2618.9,2617.1,1.0]
["bitfinex","ETHUSD",1643493672612,1.1847,2618.9,2617.0,23.368]
["bitfinex","ETHUSD",1643493672613,0.34358359,2618.3,2618.0,0.3267749]
["bitfinex","ETHUSD",1643493672812,0.34358359,2618.3,2617.1,1.1759]
["bitfinex","ETHUSD",1643493673612,0.34358359,2618.3,2617.2,22.31]
["bitfinex","ETHUSD",1643493673814,0.34358359,2618.3,2617.7,0.34220695]
["bitfinex","ETHUSD",1643493674017,0.34358359,2618.3,2617.1,1.1759]
["bitfinex","ETHUSD",1643493674214,0.53275509,2618.3,2617.1,1.1759]
["bitfinex","ETHUSD",1643493674413,0.69204445,2617.7,2616.9,2.99281767]
["bitfinex","ETHUSD",1643493675017,0.37647777,2617.3,2616.9,3.35087108]
["bitfinex","ETHUSD",1643493675415,0.1891715,2618.3,2616.9,3.35087108]
["bitfinex","ETHUSD",1643493675861,2.49109807,2618.6,2616.9,3.35087108]
["bitfinex","ETHUSD",1643493676062,0.78363154,2618.3,2617.0,1.0]
["bitfinex","ETHUSD",1643493676567,0.39450331,2617.6,2617.0,1.0]
["bitfinex","ETHUSD",1643493676762,0.76348736,2617.5,2616.9,2.99281767]
["bitfinex","ETHUSD",1643493677163,8.62220024,2618.4,2616.9,2.99281767]
["bitfinex","ETHUSD",1643493677164,0.1891715,2618.3,2616.9,2.99281767]
["bitfinex","ETHUSD",1643493677364,5.5204,2618.4,2616.9,2.99281767]
["bitfinex","ETHUSD",1643493678065,0.69858708,2617.9,2617.0,1.0]
["bitfinex","ETHUSD",1643493678265,0.3784833,2617.8,2617.4,0.40988453]
["bitfinex","ETHUSD",1643493678665,5.5204,2618.4,2617.4,0.70988453]
["bitfinex","ETHUSD",1643493678865,0.1891715,2618.6,2617.4,1.00988453]
["bitfinex","ETHUSD",1643493679069,0.1891715,2618.6,2617.4,0.70988453]
["bitfinex","ETHUSD",1643493679268,0.93457227,2618.4,2617.4,0.70988453]
["bitfinex","ETHUSD",1643493679512,0.93457227,2618.4,2617.4,0.3]
["bitfinex","ETHUSD",1643493679711,0.93457227,2618.4,2617.0,2.1668]
["bitfinex","ETHUSD",1643493679911,0.72417738,2618.0,2617.0,2.4668]
["bitfinex","ETHUSD",1643493680314,0.72417738,2618.0,2616.9,2.99281767]
["bitfinex","ETHUSD",1643493680715,0.32782506,2617.3,2616.9,2.99281767]
["bitfinex","ETHUSD",1643493681115,0.27782506,2617.3,2616.9,2.99281767]
["bitfinex","ETHUSD",1643493682917,0.1891715,2618.0,2616.9,2.99281767]
["bitfinex","ETHUSD",1643493683171,0.1891715,2618.0,2616.9,5.2910453]
["bitfinex","ETHUSD",1643493683364,0.1891715,2618.0,2616.9,5.5910453]
["bitfinex","ETHUSD",1643493683963,0.41289974,2617.7,2617.3,0.39039553]
["bitfinex","ETHUSD",1643493684367,0.41289974,2617.7,2616.9,3.29281767]
["bitfinex","ETHUSD",1643493685364,0.33382565,2617.3,2616.9,3.29281767]
["bitfinex","ETHUSD",1643493685967,0.33382565,2617.3,2616.9,0.3]
["bitfinex","ETHUSD",1643493686164,0.33382565,2617.3,2616.8,0.12187065]
["bitfinex","ETHUSD",1643493686767,0.79383516,2617.8,2616.8,0.12187065]
["bitfinex","ETHUSD",1643493687017,0.79383516,2617.8,2616.8,0.08579132]
["bitfinex","ETHUSD",1643493687812,0.33409429,2617.5,2617.2,0.4370527]
["bitfinex","ETHUSD",1643493688414,0.33409429,2617.5,2616.8,0.08579132]
["bitfinex","ETHUSD",1643493689414,0.1891715,2617.4,2616.8,0.08579132]
["bitfinex","ETHUSD",1643493689618,0.1891715,2617.7,2616.8,0.08579132]
["bitfinex","ETHUSD",1643493689814,2.53082988,2618.1,2616.8,0.08579132]
["bitfinex","ETHUSD",1643493690016,0.76745186,2617.9,2616.8,0.08579132]
["bitfinex","ETHUSD",1643493690416,0.67665695,2617.5,2616.8,0.08579132]
["bitfinex","ETHUSD",1643493690663,0.42043986,2616.9,2616.8,0.08579132]
["bitfinex","ETHUSD",1643493693369,0.1891715,2617.7,2616.8,0.08579132]
["bitfinex","ETHUSD",1643493693570,6.87341909,2618.1,2616.8,0.08579132]
["bitfinex","ETHUSD",1643493693771,1.1257,2618.2,2616.8,0.08579132]
["bitfinex","ETHUSD",1643493693970,1.1257,2618.2,2616.9,0.55]
["bitfinex","ETHUSD",1643493694171,5.6793,2618.3,2616.9,0.85]
["bitfinex","ETHUSD",1643493694425,0.31634641,2617.4,2617.0,0.35458769]
["bitfinex","ETHUSD",1643493694616,0.31634641,2617.4,2617.0,0.90458769]
["bitfinex","ETHUSD",1643493694818,0.31634641,2617.4,2617.0,0.55]
["bitfinex","ETHUSD",1643493695215,0.31634641,2617.4,2616.9,0.3]
["bitfinex","ETHUSD",1643493695615,0.31634641,2617.4,2616.8,0.08579132]
["bitfinex","ETHUSD",1643493695817,0.31634641,2617.4,2616.9,0.32516336]
["bitfinex","ETHUSD",1643493696015,0.31634641,2617.4,2616.8,0.08579132]
["bitfinex","ETHUSD",1643493697319,0.31634641,2617.4,2616.8,0.52264387]
["bitfinex","ETHUSD",1643493697719,3.26483368,2618.2,2616.8,0.52264387]
["bitfinex","ETHUSD",1643493697720,1.14713252,2618.2,2616.8,0.52264387]
["bitfinex","ETHUSD",1643493697919,1.1311,2618.2,2616.8,1.12264387]
["bitfinex","ETHUSD",1643493698167,1.1311,2618.2,2616.8,0.82264387]
["bitfinex","ETHUSD",1643493698372,1.1311,2618.2,2616.8,1.12264387]
["bitfinex","ETHUSD",1643493698771,0.39466977,2617.9,2617.5,0.37543807]
["bitfinex","ETHUSD",1643493698973,0.39466977,2617.9,2616.8,0.68579132]
["bitfinex","ETHUSD",1643493699177,0.39466977,2617.9,2616.8,0.38579132]
["bitfinex","ETHUSD",1643493699374,0.39466977,2617.9,2616.8,1.08579132]
["bitfinex","ETHUSD",1643493699978,0.39466977,2617.9,2616.9,0.00141785]
["bitfinex","ETHUSD",1643493700179,0.39466977,2617.9,2616.9,0.03860458]
["bitfinex","ETHUSD",1643493700378,0.39466977,2617.9,2617.2,0.32124031]
["bitfinex","ETHUSD",1643493700679,0.39466977,2617.9,2617.2,0.62124031]
["bitfinex","ETHUSD",1643493700980,0.32595863,2617.5,2617.2,0.3]
["bitfinex","ETHUSD",1643493701178,0.32595863,2617.5,2616.9,0.03860458]
["bitfinex","ETHUSD",1643493701579,0.66985216,2618.2,2616.9,0.03860458]
["bitfinex","ETHUSD",1643493702013,2.79723068,2618.2,2616.9,0.03860458]
["bitfinex","ETHUSD",1643493702213,0.66985216,2618.2,2616.9,0.03860458]
["bitfinex","ETHUSD",1643493702416,0.85902366,2618.2,2616.9,0.03860458]
["bitfinex","ETHUSD",1643493702820,0.32287904,2617.6,2617.3,0.36248869]
["bitfinex","ETHUSD",1643493703117,0.85902366,2618.2,2616.9,0.03860458]
["bitfinex","ETHUSD",1643493703319,1.1681,2618.5,2616.9,0.03860458]
["bitfinex","ETHUSD",1643493703518,7.04701833,2618.8,2617.0,0.85]
["bitfinex","ETHUSD",1643493703519,3.1962,2618.8,2617.0,0.85]
["bitfinex","ETHUSD",1643493703719,3.1962,2618.8,2617.1,25.19872189]
["bitfinex","ETHUSD",1643493703919,3.1962,2618.8,2617.2,5.3268]
["bitfinex","ETHUSD",1643493704118,3.1962,2618.8,2617.2,5.6268]
["bitfinex","ETHUSD",1643493704319,0.32060882,2618.4,2618.1,0.41873001]
["bitfinex","ETHUSD",1643493704519,0.32060882,2618.4,2617.7,0.85]
["bitfinex","ETHUSD",1643493704721,0.32060882,2618.4,2617.7,0.55]
["bitfinex","ETHUSD",1643493704919,0.32060882,2618.4,2617.7,0.85]
["bitfinex","ETHUSD",1643493705122,0.32060882,2618.4,2617.7,0.3]
["bitfinex","ETHUSD",1643493705319,0.32060882,2618.4,2617.7,0.6]
["bitfinex","ETHUSD",1643493705668,0.39755154,2617.9,2617.5,0.39562637]
["bitfinex","ETHUSD",1643493705873,0.68814269,2618.5,2617.5,0.39562637]
["bitfinex","ETHUSD",1643493706775,0.42853108,2618.0,2617.5,0.39562637]
["bitfinex","ETHUSD",1643493706973,0.42853108,2618.0,2617.4,0.55]
["bitfinex","ETHUSD",1643493707178,0.81442711,2617.7,2617.2,3.7768]
["bitfinex","ETHUSD",1643493707374,0.81442711,2617.7,2617.1,0.07468389]
["bitfinex","ETHUSD",1643493708374,0.35932681,2617.5,2617.1,0.50082976]
["bitfinex","ETHUSD",1643493708576,0.81442711,2617.7,2617.1,0.80082976]
["bitfinex","ETHUSD",1643493708773,0.1891715,2618.2,2617.1,1.10082976]
["bitfinex","ETHUSD",1643493709175,4.4261715,2618.6,2617.1,1.10082976]
["bitfinex","ETHUSD",1643493709410,1.59570436,2618.5,2617.1,1.10082976]
["bitfinex","ETHUSD",1643493709613,0.36519497,2617.8,2617.1,1.10082976]
["bitfinex","ETHUSD",1643493710015,0.42155679,2617.4,2617.1,0.67468389]
["bitfinex","ETHUSD",1643493710416,0.42155679,2617.4,2617.1,0.37468389]
["bitfinex","ETHUSD",1643493710817,0.42155679,2617.4,2617.2,3.0]
["bitfinex","ETHUSD",1643493711015,0.1891715,2618.3,2617.2,3.3]
["bitfinex","ETHUSD",1643493711216,3.4903719,2618.6,2617.2,3.3]
["bitfinex","ETHUSD",1643493711415,3.4903719,2618.6,2617.3,0.3]
["bitfinex","ETHUSD",1643493711416,1.59571007,2618.5,2617.3,0.3]
["bitfinex","ETHUSD",1643493711916,0.44271778,2618.9,2617.3,1.3]
["bitfinex","ETHUSD",1643493712120,0.44271778,2618.9,2617.4,9.46818072]
["bitfinex","ETHUSD",1643493712321,0.44271778,2618.9,2617.4,9.88810947]
["bitfinex","ETHUSD",1643493712517,0.44271778,2618.9,2617.5,1.03784383]
["bitfinex","ETHUSD",1643493712718,0.44271778,2618.9,2617.6,2.58818072]
["bitfinex","ETHUSD",1643493712920,0.44271778,2618.9,2617.7,1.0]
["bitfinex","ETHUSD",1643493713161,0.27639994,2619.4,2618.6,0.3531273]
["bitfinex","ETHUSD",1643493713369,1.59530471,2619.3,2618.6,0.6531273]
["bitfinex","ETHUSD",1643493713566,0.1891715,2619.7,2618.6,0.6531273]
["bitfinex","ETHUSD",1643493713866,1.59522366,2619.6,2618.6,0.6531273]
["bitfinex","ETHUSD",1643493714270,0.92303998,2619.5,2618.6,2.89989243]
["bitfinex","ETHUSD",1643493714474,0.33472809,2619.3,2618.6,0.6531273]
["bitfinex","ETHUSD",1643493714671,0.33472809,2619.3,2618.7,0.55]
["bitfinex","ETHUSD",1643493714870,0.33472809,2619.3,2619.0,0.41513077]
["bitfinex","ETHUSD",1643493715071,0.33472809,2619.3,2619.0,0.71513077]
["bitfinex","ETHUSD",1643493715270,1.2022,2619.9,2619.0,0.71513077]
["bitfinex","ETHUSD",1643493715473,0.1891715,2620.2,2619.0,0.71513077]
["bitfinex","ETHUSD",1643493715669,0.1891715,2620.2,2619.0,1.01513077]
["bitfinex","ETHUSD",1643493716272,0.40607878,2619.5,2619.0,0.71513077]
["bitfinex","ETHUSD",1643493717323,2.02211157,2620.5,2619.0,1.01513077]
["bitfinex","ETHUSD",1643493717924,0.70414007,2620.4,2619.0,1.01513077]
["bitfinex","ETHUSD",1643493718130,1.3179715,2620.5,2619.0,1.01513077]
["bitfinex","ETHUSD",1643493718327,0.41518764,2619.6,2619.0,1.01513077]
["bitfinex","ETHUSD",1643493718527,0.41518764,2619.6,2619.0,0.3]
["bitfinex","ETHUSD",1643493718725,0.41518764,2619.6,2618.7,1.85]
["bitfinex","ETHUSD",1643493718925,0.92383585,2619.5,2618.7,2.15]
["bitfinex","ETHUSD",1643493719126,0.41518764,2619.6,2618.7,1.85]
["bitfinex","ETHUSD",1643493719327,0.41518764,2619.6,2618.7,2.15]
["bitfinex","ETHUSD",1643493719527,0.41518764,2619.6,2619.2,0.38763518]
["bitfinex","ETHUSD",1643493719729,0.1891715,2620.2,2619.2,0.38763518]
["bitfinex","ETHUSD",1643493720331,0.71499845,2619.8,2619.2,0.3]
["bitfinex","ETHUSD",1643493720528,0.71499845,2619.8,2618.7,1.6]
["bitfinex","ETHUSD",1643493721172,0.71499845,2619.8,2618.7,0.3]
["bitfinex","ETHUSD",1643493721374,0.71499845,2619.8,2618.9,0.35115806]
["bitfinex","ETHUSD",1643493721573,0.71499845,2619.8,2618.9,0.65115806]
["bitfinex","ETHUSD",1643493722572,0.39350605,2619.5,2618.9,0.65115806]
["bitfinex","ETHUSD",1643493724422,0.39350605,2619.5,2618.9,0.65257591]
["bitfinex","ETHUSD",1643493724822,0.39350605,2619.5,2618.9,0.72584195]
["bitfinex","ETHUSD",1643493725021,0.39350605,2619.5,2618.9,1.02584195]
["bitfinex","ETHUSD",1643493725619,0.39350605,2619.5,2618.9,1.0272598]
["bitfinex","ETHUSD",1643493725823,0.39350605,2619.5,2618.9,1.10052584]
["bitfinex","ETHUSD",1643493726224,0.32106961,2619.1,2618.9,0.74936778]
["bitfinex","ETHUSD",1643493726424,0.1891715,2620.2,2618.9,0.74936778]
["bitfinex","ETHUSD",1643493726623,2.67056074,2620.4,2618.9,0.75078563]
["bitfinex","ETHUSD",1643493726624,2.85973224,2620.4,2618.9,0.75078563]
["bitfinex","ETHUSD",1643493726923,2.85973224,2620.4,2618.9,0.82405167]
["bitfinex","ETHUSD",1643493727722,0.32979332,2619.5,2619.2,0.38775663]
["bitfinex","ETHUSD",1643493727923,0.32979332,2619.5,2618.9,0.89873556]
["bitfinex","ETHUSD",1643493728166,0.68752863,2620.0,2618.9,0.89873556]
["bitfinex","ETHUSD",1643493728971,0.68752863,2620.0,2619.1,0.07468389]
["bitfinex","ETHUSD",1643493729373,0.44119256,2619.4,2619.1,0.07468389]
["bitfinex","ETHUSD",1643493729974,0.81407863,2619.2,2619.1,0.07468389]
["bitfinex","ETHUSD",1643493730774,0.44119256,2619.4,2619.1,0.07468389]
["bitfinex","ETHUSD",1643493731776,1.14481761,2619.4,2619.1,0.07468389]
["bitfinex","ETHUSD",1643493734328,1.14481761,2619.4,2617.3,2.9910948]
["bitfinex","ETHUSD",1643493734329,0.1891715,2619.2,2617.3,2.9910948]
["bitfinex","ETHUSD",1643493734533,0.2061556,2619.2,2617.3,2.9910948]
["bitfinex","ETHUSD",1643493734728,0.2061556,2619.2,2619.0,0.07326604]
["bitfinex","ETHUSD",1643493734729,2.030509,2619.1,2619.0,0.07326604]
["bitfinex","ETHUSD",1643493734928,2.030509,2619.1,2617.3,2.9910948]
["bitfinex","ETHUSD",1643493734929,8.95,2619.0,2617.6,0.00141785]
["bitfinex","ETHUSD",1643493735231,0.36223142,2618.8,2618.3,3.0]
["bitfinex","ETHUSD",1643493735431,0.75839401,2618.7,2618.3,3.0]
["bitfinex","ETHUSD",1643493735679,0.78168754,2618.6,2618.3,0.0001]
["bitfinex","ETHUSD",1643493735875,0.78168754,2618.6,2617.6,0.00141785]
["bitfinex","ETHUSD",1643493735876,0.1891715,2618.4,2617.6,0.00141785]
["bitfinex","ETHUSD",1643493736076,6.88,2618.2,2617.0,0.00141785]
["bitfinex","ETHUSD",1643493736275,0.94959416,2618.0,2617.0,0.00141785]
["bitfinex","ETHUSD",1643493736577,2.14586691,2617.9,2617.0,0.00141785]
["bitfinex","ETHUSD",1643493736773,0.02589332,2617.8,2617.0,0.00141785]
["bitfinex","ETHUSD",1643493736970,0.66867696,2617.6,2617.0,0.00141785]
["bitfinex","ETHUSD",1643493737171,0.55,2617.5,2617.0,0.00141785]
["bitfinex","ETHUSD",1643493737571,0.38778799,2617.4,2617.0,0.00141785]
["bitfinex","ETHUSD",1643493737772,0.91398041,2617.3,2617.0,0.00141785]
["bitfinex","ETHUSD",1643493737972,1.10315191,2617.3,2617.0,0.00141785]
["bitfinex","ETHUSD",1643493738472,3.226308,2617.3,2617.0,0.00141785]
["bitfinex","ETHUSD",1643493738973,1.10315191,2617.3,2617.0,0.00141785]
["bitfinex","ETHUSD",1643493739614,0.91398041,2617.3,2617.0,0.00141785]
["bitfinex","ETHUSD",1643493739816,0.37266159,2617.4,2617.0,0.00141785]
["bitfinex","ETHUSD",1643493740220,5.77509303,2618.5,2617.0,0.00141785]
["bitfinex","ETHUSD",1643493740419,6.8847715,2618.5,2618.3,0.00141785]
["bitfinex","ETHUSD",1643493741218,9.1891715,2618.4,2618.3,1.785e-05]
["bitfinex","ETHUSD",1643493741424,9.1891715,2618.4,2618.3,3.57e-05]
["bitfinex","ETHUSD",1643493741425,11.33527597,2618.4,2618.3,3.57e-05]
["bitfinex","ETHUSD",1643493741623,11.33527597,2618.4,2616.8,0.01203768]
["bitfinex","ETHUSD",1643493741624,11.33527597,2618.4,2616.8,0.01]
["bitfinex","ETHUSD",1643493741818,3.64641039,2618.3,2616.8,0.01]
["bitfinex","ETHUSD",1643493742023,0.56769186,2618.2,2616.8,0.01]
["bitfinex","ETHUSD",1643493742219,0.34297183,2618.1,2616.8,0.01]
["bitfinex","ETHUSD",1643493742419,0.89625032,2617.1,2616.8,0.00919703]
["bitfinex","ETHUSD",1643493742620,0.44247404,2617.0,2616.8,0.00919703]
["bitfinex","ETHUSD",1643493743571,0.87104808,2616.9,2616.8,0.00919703]
["bitfinex","ETHUSD",1643493744177,3.04229391,2616.9,2616.8,0.00919703]
["bitfinex","ETHUSD",1643493744575,0.87104808,2616.9,2616.8,0.00919703]
["bitfinex","ETHUSD",1643493745775,2.97055267,2616.9,2616.8,0.00919703]
["bitfinex","ETHUSD",1643493746175,0.87104808,2616.9,2616.8,0.00919703]
["bitfinex","ETHUSD",1643493746375,8.3449185,2616.9,2616.8,0.00919703]
["bitfinex","ETHUSD",1643493746579,8.3449185,2616.9,2616.8,9.703e-05]
["bitfinex","ETHUSD",1643493746580,8.8949185,2616.9,2616.8,9.703e-05]
["bitfinex","ETHUSD",1643493746780,10.1949185,2616.9,2616.8,9.703e-05]
["bitfinex","ETHUSD",1643493747231,14.0449185,2616.9,2616.8,9.703e-05]
["bitfinex","ETHUSD",1643493747632,8.06021958,2616.9,2616.8,9.703e-05]
["bitfinex","ETHUSD",1643493747836,8.06021958,2616.9,2614.9,0.706668]
["bitfinex","ETHUSD",1643493747837,9.0,2616.6,2614.9,0.706668]
["bitfinex","ETHUSD",1643493748033,0.67809133,2616.4,2615.0,0.011]
["bitfinex","ETHUSD",1643493748234,24.58247209,2616.5,2615.0,0.011]
["bitfinex","ETHUSD",1643493748235,6.90334715,2615.7,2615.0,0.011]
["bitfinex","ETHUSD",1643493748435,0.40001061,2615.3,2615.0,2.06130592]
["bitfinex","ETHUSD",1643493748634,0.1891715,2615.6,2615.0,0.011]
["bitfinex","ETHUSD",1643493748836,0.56495869,2615.9,2615.0,0.011]
["bitfinex","ETHUSD",1643493749034,0.1891715,2615.8,2615.0,0.011]
["bitfinex","ETHUSD",1643493749234,0.68416936,2615.4,2615.0,0.011]
["bitfinex","ETHUSD",1643493749937,0.4039794,2615.3,2615.0,0.011]
["bitfinex","ETHUSD",1643493752891,0.4039794,2615.3,2614.9,0.667668]
["bitfinex","ETHUSD",1643493753296,1.12511811,2615.3,2614.9,0.667668]
["bitfinex","ETHUSD",1643493753500,0.4039794,2615.3,2614.9,0.667668]
["bitfinex","ETHUSD",1643493753895,0.4039794,2615.3,2614.9,1.06825557]
["bitfinex","ETHUSD",1643493754097,0.4039794,2615.3,2614.9,0.667668]
["bitfinex","ETHUSD",1643493754728,0.77803897,2615.0,2614.9,0.667668]
["bitfinex","ETHUSD",1643493755224,0.4039794,2615.3,2614.9,0.667668]
["bitfinex","ETHUSD",1643493756430,0.94408906,2615.1,2614.9,0.667668]
["bitfinex","ETHUSD",1643493757933,0.94408906,2615.1,2614.8,0.01]
["bitfinex","ETHUSD",1643493757934,9.55,2615.0,2614.8,0.01]
["bitfinex","ETHUSD",1643493758175,0.19115,2614.9,2614.8,0.01]
["bitfinex","ETHUSD",1643493758980,0.53220779,2614.9,2614.8,0.01]
["bitfinex","ETHUSD",1643493759184,0.79292688,2614.7,2613.8,3.1003]
["bitfinex","ETHUSD",1643493759584,0.19115,2614.9,2613.8,3.4003]
["bitfinex","ETHUSD",1643493760182,0.19115,2614.9,2613.8,3.3503]
["bitfinex","ETHUSD",1643493760382,0.3175631,2614.1,2613.8,3.42521338]
["bitfinex","ETHUSD",1643493760782,0.3175631,2614.1,2613.8,0.42491338]
["bitfinex","ETHUSD",1643493761383,0.72591973,2614.4,2613.8,0.42491338]
["bitfinex","ETHUSD",1643493762026,0.88515562,2614.0,2613.3,1.25845894]
["bitfinex","ETHUSD",1643493762231,0.88515562,2614.0,2612.8,0.706668]
["bitfinex","ETHUSD",1643493762232,0.68043391,2613.2,2612.8,0.706668]
["bitfinex","ETHUSD",1643493762432,1.54433391,2613.2,2612.8,0.706668]
["bitfinex","ETHUSD",1643493762634,1.54433391,2613.2,2612.8,0.656668]
["bitfinex","ETHUSD",1643493762829,1.54433391,2613.2,2612.3,0.01]
["bitfinex","ETHUSD",1643493762830,5.45,2613.1,2612.3,0.01]
["bitfinex","ETHUSD",1643493763028,2.16733979,2613.0,2612.3,0.01]
["bitfinex","ETHUSD",1643493763425,0.83898577,2612.5,2612.3,0.01]
["bitfinex","ETHUSD",1643493764228,8.09115,2612.4,2612.3,0.01]
["bitfinex","ETHUSD",1643493764429,12.38598837,2612.4,2612.3,0.01]
["bitfinex","ETHUSD",1643493764628,9.0,2612.3,2611.1,0.00203768]
["bitfinex","ETHUSD",1643493764831,9.0,2612.3,2611.0,0.1]
["bitfinex","ETHUSD",1643493764832,0.8301173,2612.0,2611.0,0.1]
["bitfinex","ETHUSD",1643493765034,0.74115,2611.9,2611.0,0.1]
["bitfinex","ETHUSD",1643493765238,1.0,2612.1,2611.0,0.1]
["bitfinex","ETHUSD",1643493765239,0.01555666,2612.1,2611.0,0.1]
["bitfinex","ETHUSD",1643493765430,0.02123631,2612.4,2611.0,0.1]
["bitfinex","ETHUSD",1643493765682,0.19115,2612.3,2611.0,0.05]
["bitfinex","ETHUSD",1643493765882,2.23612582,2612.3,2611.1,0.01]
["bitfinex","ETHUSD",1643493766086,0.82683295,2611.6,2611.1,0.01]
["bitfinex","ETHUSD",1643493766282,2.23612582,2612.3,2611.1,0.01]
["bitfinex","ETHUSD",1643493766283,0.56748573,2612.2,2611.1,0.01]
["bitfinex","ETHUSD",1643493766482,0.56748573,2612.2,2611.1,0.65153034]
["bitfinex","ETHUSD",1643493766682,0.56748573,2612.2,2611.1,0.35153034]
["bitfinex","ETHUSD",1643493766883,0.56748573,2612.2,2611.1,0.30153034]
["bitfinex","ETHUSD",1643493767082,0.56748573,2612.2,2611.1,0.60153034]
["bitfinex","ETHUSD",1643493767284,0.75545747,2611.7,2611.1,0.60153034]
["bitfinex","ETHUSD",1643493767483,0.75545747,2611.7,2611.1,0.3]
["bitfinex","ETHUSD",1643493767684,2.1954017,2612.1,2611.0,0.05]
["bitfinex","ETHUSD",1643493767685,0.89935182,2611.3,2611.0,0.05]
["bitfinex","ETHUSD",1643493768586,0.3658346,2611.2,2611.0,0.05]
["bitfinex","ETHUSD",1643493768987,0.19115,2611.6,2611.0,0.05]
["bitfinex","ETHUSD",1643493769421,0.19115,2611.9,2611.0,0.05]
["bitfinex","ETHUSD",1643493769821,0.19115,2612.3,2611.0,0.05]
["bitfinex","ETHUSD",1643493770026,0.01865713,2612.6,2611.0,0.05]
["bitfinex","ETHUSD",1643493770228,0.37086443,2611.5,2611.2,0.31892823]
["bitfinex","ETHUSD",1643493770431,0.37086443,2611.5,2611.0,0.05]
["bitfinex","ETHUSD",1643493770435,0.82072644,2611.3,2611.0,0.05]
["bitfinex","ETHUSD",1643493770629,0.37086443,2611.5,2611.0,0.05]
["bitfinex","ETHUSD",1643493771428,0.37086443,2611.5,2611.1,0.43222163]
["bitfinex","ETHUSD",1643493771628,0.37086443,2611.5,2611.1,0.73222163]
["bitfinex","ETHUSD",1643493771828,0.37086443,2611.5,2611.1,0.6]
["bitfinex","ETHUSD",1643493772032,0.37086443,2611.5,2611.2,0.3]
["bitfinex","ETHUSD",1643493772229,0.37086443,2611.5,2611.0,0.05]
["bitfinex","ETHUSD",1643493772729,0.19115,2612.1,2611.0,0.05]
["bitfinex","ETHUSD",1643493772932,0.19115,2612.3,2611.0,0.05]
["bitfinex","ETHUSD",1643493773380,0.19115,2612.3,2611.0,0.35]
["bitfinex","ETHUSD",1643493773580,2.60873166,2612.6,2611.0,0.05]
["bitfinex","ETHUSD",1643493773782,0.33055273,2611.9,2611.6,0.32841101]
["bitfinex","ETHUSD",1643493773985,9.0,2611.1,2610.7,0.706668]
["bitfinex","ETHUSD",1643493774181,5.0,2610.7,2610.0,0.001]
["bitfinex","ETHUSD",1643493774981,0.42137912,2610.6,2610.0,0.001]
["bitfinex","ETHUSD",1643493775185,0.37137912,2610.6,2609.5,2.06168906]
["bitfinex","ETHUSD",1643493775383,0.87031798,2610.5,2609.4,3.7589]
["bitfinex","ETHUSD",1643493775586,0.87031798,2610.5,2609.6,0.04263176]
["bitfinex","ETHUSD",1643493775785,0.37137912,2610.6,2609.6,0.04263176]
["bitfinex","ETHUSD",1643493776184,0.55,2611.3,2609.6,0.04263176]
["bitfinex","ETHUSD",1643493776185,0.34994865,2610.2,2609.6,0.04263176]
["bitfinex","ETHUSD",1643493776587,0.14115,2611.2,2609.5,24.8311884]
["bitfinex","ETHUSD",1643493777020,0.55,2611.3,2609.6,0.05031]
["bitfinex","ETHUSD",1643493777222,5.82517,2611.7,2609.7,22.31]
["bitfinex","ETHUSD",1643493777223,6.39161773,2611.7,2609.7,22.31]
["bitfinex","ETHUSD",1643493777428,6.37517,2611.7,2609.8,3.82334037]
["bitfinex","ETHUSD",1643493777629,0.43498644,2610.9,2609.9,22.31]
["bitfinex","ETHUSD",1643493777828,0.43498644,2610.9,2610.0,2.40860754]
["bitfinex","ETHUSD",1643493778027,0.43498644,2610.9,2610.0,26.35896561]
["bitfinex","ETHUSD",1643493778231,0.43498644,2610.9,2610.0,25.35896561]
["bitfinex","ETHUSD",1643493778427,0.94999559,2610.8,2610.1,1.0]
["bitfinex","ETHUSD",1643493778828,0.43498644,2610.9,2610.2,0.42123423]
["bitfinex","ETHUSD",1643493779028,0.01208063,2611.5,2610.2,0.3]
["bitfinex","ETHUSD",1643493779029,0.37253183,2610.5,2610.2,0.3]
["bitfinex","ETHUSD",1643493779328,0.37253183,2610.5,2610.1,1.0]
["bitfinex","ETHUSD",1643493779530,0.20355063,2611.5,2610.0,0.34035807]
["bitfinex","ETHUSD",1643493779929,0.69966672,2611.1,2610.1,2.24459232]
["bitfinex","ETHUSD",1643493780129,0.69966672,2611.1,2610.0,0.04035807]
["bitfinex","ETHUSD",1643493780774,0.69966672,2611.1,2610.1,0.33344485]
["bitfinex","ETHUSD",1643493781873,0.43662827,2610.9,2610.5,0.31702363]
["bitfinex","ETHUSD",1643493782077,0.19147,2612.3,2610.6,2.18312426]
["bitfinex","ETHUSD",1643493782279,5.89517,2612.3,2610.6,2.23343426]
["bitfinex","ETHUSD",1643493782473,5.89517,2612.3,2610.7,3.8913]
["bitfinex","ETHUSD",1643493782873,5.89517,2612.3,2610.8,1.0]
["bitfinex","ETHUSD",1643493783072,0.422725,2611.7,2611.3,0.42396786]
["bitfinex","ETHUSD",1643493783476,0.422725,2611.7,2610.8,1.3]
["bitfinex","ETHUSD",1643493784075,0.422725,2611.7,2610.8,0.3]
["bitfinex","ETHUSD",1643493784275,0.422725,2611.7,2610.7,6.78171706]
["bitfinex","ETHUSD",1643493784527,0.422725,2611.7,2611.4,0.43031394]
["bitfinex","ETHUSD",1643493784727,0.422725,2611.7,2610.7,6.78171706]
["bitfinex","ETHUSD",1643493784927,0.422725,2611.7,2610.7,29.09171706]
["bitfinex","ETHUSD",1643493785730,0.422725,2611.7,2611.3,0.31746374]
["bitfinex","ETHUSD",1643493785933,0.8040815,2612.0,2611.3,0.31746374]
["bitfinex","ETHUSD",1643493786134,5.89517,2612.3,2611.3,0.31746374]
["bitfinex","ETHUSD",1643493786334,0.2038465,2612.5,2611.3,0.61746374]
["bitfinex","ETHUSD",1643493786736,0.2038465,2612.5,2611.3,0.31746374]
["bitfinex","ETHUSD",1643493787036,0.35838613,2612.8,2612.5,0.44644384]
["bitfinex","ETHUSD",1643493787335,0.71115296,2613.2,2611.6,2.0584554]
["bitfinex","ETHUSD",1643493787634,0.71115296,2613.2,2611.6,1.0]
["bitfinex","ETHUSD",1643493787833,0.71115296,2613.2,2611.6,3.0584554]
["bitfinex","ETHUSD",1643493788035,0.71115296,2613.2,2611.6,3.1087654]
["bitfinex","ETHUSD",1643493788481,0.71115296,2613.2,2611.6,25.4187654]
["bitfinex","ETHUSD",1643493788677,0.3595815,2612.9,2612.6,0.33751661]
["bitfinex","ETHUSD",1643493788876,0.3595815,2612.9,2611.7,3.6732]
["bitfinex","ETHUSD",1643493789078,0.3595815,2612.9,2611.7,4.2732]
["bitfinex","ETHUSD",1643493789277,0.3595815,2612.9,2611.8,2.26653938]
["bitfinex","ETHUSD",1643493789876,0.3595815,2612.9,2612.4,0.40041874]
["bitfinex","ETHUSD",1643493791278,0.80432768,2612.8,2611.7,3.9732]
["bitfinex","ETHUSD",1643493791482,0.84120595,2612.2,2610.7,0.60031]
["bitfinex","ETHUSD",1643493791679,2.0584554,2612.1,2610.7,0.05031]
["bitfinex","ETHUSD",1643493791922,0.84120595,2612.2,2610.7,0.05031]
["bitfinex","ETHUSD",1643493792528,0.84120595,2612.2,2611.5,0.37296555]
["bitfinex","ETHUSD",1643493792723,0.55,2612.5,2611.5,0.37296555]
["bitfinex","ETHUSD",1643493793226,0.19147,2612.4,2611.5,0.37296555]
["bitfinex","ETHUSD",1643493793426,0.41906442,2612.0,2611.5,0.37296555]
["bitfinex","ETHUSD",1643493793629,2.2499254,2612.4,2611.5,0.37296555]
["bitfinex","ETHUSD",1643493794026,2.2499254,2612.4,2610.9,1.2316]
["bitfinex","ETHUSD",1643493794027,0.95490718,2612.1,2610.9,1.2316]
["bitfinex","ETHUSD",1643493794228,2.2499254,2612.4,2610.9,1.2316]
["bitfinex","ETHUSD",1643493794229,0.95115608,2611.7,2610.9,1.2316]
["bitfinex","ETHUSD",1643493794428,0.01206726,2612.0,2610.8,0.3]
["bitfinex","ETHUSD",1643493794629,0.20353726,2612.0,2610.4,8.0747]
["bitfinex","ETHUSD",1643493794930,0.20353726,2612.0,2611.4,0.41458673]
["bitfinex","ETHUSD",1643493794931,0.37890788,2611.7,2611.4,0.41458673]
["bitfinex","ETHUSD",1643493795130,0.19147,2611.8,2611.4,0.41458673]
["bitfinex","ETHUSD",1643493795330,0.01206726,2612.0,2611.4,0.41458673]
["bitfinex","ETHUSD",1643493795530,1.69240033,2612.3,2611.4,0.41458673]
["bitfinex","ETHUSD",1643493796174,0.32564544,2612.0,2611.4,0.41458673]
["bitfinex","ETHUSD",1643493796572,0.32564544,2612.0,2610.6,22.61]
["bitfinex","ETHUSD",1643493796771,0.32564544,2612.0,2610.5,3.6572]
["bitfinex","ETHUSD",1643493796772,0.32564544,2612.0,2610.7,22.31]
["bitfinex","ETHUSD",1643493796972,0.32564544,2612.0,2610.7,22.61]
["bitfinex","ETHUSD",1643493797174,0.94119335,2611.9,2610.7,22.61]
["bitfinex","ETHUSD",1643493797372,0.94119335,2611.9,2610.7,22.91]
["bitfinex","ETHUSD",1643493797577,3.08737963,2611.9,2611.3,0.42930987]
["bitfinex","ETHUSD",1643493797772,0.94119335,2611.9,2611.3,0.42930987]
["bitfinex","ETHUSD",1643493798575,0.33424682,2611.7,2611.3,0.42930987]
["bitfinex","ETHUSD",1643493798782,2.12098683,2611.8,2611.3,0.42930987]
["bitfinex","ETHUSD",1643493799077,0.94119335,2611.9,2611.3,0.42930987]
["bitfinex","ETHUSD",1643493799543,0.87258072,2611.5,2610.5,3.6572]
["bitfinex","ETHUSD",1643493799741,0.87258072,2611.5,2610.4,1.177]
["bitfinex","ETHUSD",1643493799942,0.87258072,2611.5,2610.2,1.2183]
["bitfinex","ETHUSD",1643493800140,1.06405072,2611.5,2610.2,1.2183]
["bitfinex","ETHUSD",1643493800344,0.3700652,2610.9,2610.6,0.3857862]
["bitfinex","ETHUSD",1643493800546,1.4447188,2611.5,2610.6,0.3857862]
["bitfinex","ETHUSD",1643493801647,0.36060095,2611.3,2610.6,0.3857862]
["bitfinex","ETHUSD",1643493802853,0.42383813,2610.9,2610.0,3.6239]
["bitfinex","ETHUSD",1643493803054,0.42383813,2610.9,2609.9,8.35752649]
["bitfinex","ETHUSD",1643493803055,2.29502279,2610.8,2609.9,1.22542649]
["bitfinex","ETHUSD",1643493803279,2.20054347,2610.8,2609.9,0.04092649]
["bitfinex","ETHUSD",1643493803483,2.20054347,2610.8,2610.0,0.04035807]
["bitfinex","ETHUSD",1643493803678,2.20054347,2610.8,2609.8,22.31]
["bitfinex","ETHUSD",1643493803679,2.12642326,2610.8,2609.9,0.04092649]
["bitfinex","ETHUSD",1643493803879,0.42383813,2610.9,2609.9,0.04092649]
["bitfinex","ETHUSD",1643493804082,0.42383813,2610.9,2610.3,0.37164284]
["bitfinex","ETHUSD",1643493804480,0.77634904,2610.7,2609.9,0.04092649]
["bitfinex","ETHUSD",1643493804880,0.77634904,2610.7,2609.8,0.04149492]
["bitfinex","ETHUSD",1643493805080,0.77634904,2610.7,2609.5,0.04320019]
["bitfinex","ETHUSD",1643493805081,0.19147,2610.7,2609.5,0.04320019]
["bitfinex","ETHUSD",1643493805482,0.40683792,2610.5,2609.5,0.04320019]
["bitfinex","ETHUSD",1643493805682,2.15703618,2610.8,2609.5,0.04320019]
["bitfinex","ETHUSD",1643493805886,0.19147,2610.7,2609.5,0.04320019]
["bitfinex","ETHUSD",1643493806085,0.93454771,2609.8,2609.5,0.04320019]
["bitfinex","ETHUSD",1643493806285,4.15,2609.7,2609.2,2.04215733]
["bitfinex","ETHUSD",1643493806485,0.01251532,2609.7,2609.2,2.04215733]
["bitfinex","ETHUSD",1643493806686,0.38741744,2609.3,2609.2,2.04215733]
["bitfinex","ETHUSD",1643493806926,0.01251532,2609.7,2609.2,2.04215733]
["bitfinex","ETHUSD",1643493807128,0.19147,2609.8,2609.2,2.04215733]
["bitfinex","ETHUSD",1643493807328,0.19147,2609.8,2608.9,0.01]
["bitfinex","ETHUSD",1643493807329,0.82352073,2609.2,2608.9,0.01]
["bitfinex","ETHUSD",1643493807532,9.0,2609.5,2608.9,0.01]
["bitfinex","ETHUSD",1643493807740,0.55,2609.9,2608.9,0.01]
["bitfinex","ETHUSD",1643493807937,0.32966997,2610.2,2608.9,0.01]
["bitfinex","ETHUSD",1643493808134,0.57216244,2610.2,2609.9,0.33639575]
["bitfinex","ETHUSD",1643493808336,0.57216244,2610.2,2608.9,0.01]
["bitfinex","ETHUSD",1643493808535,0.80962422,2610.1,2608.9,0.01]
["bitfinex","ETHUSD",1643493808935,0.76363244,2610.2,2608.9,0.01]
["bitfinex","ETHUSD",1643493809339,0.38009763,2609.8,2609.4,0.40294077]
["bitfinex","ETHUSD",1643493810541,0.38009763,2609.8,2608.9,0.01]
["bitfinex","ETHUSD",1643493810779,1.09685529,2609.8,2608.9,0.01]
["bitfinex","ETHUSD",1643493810976,0.38009763,2609.8,2608.9,0.01]
["bitfinex","ETHUSD",1643493811182,0.38009763,2609.8,2608.9,2.26454443]
["bitfinex","ETHUSD",1643493811376,0.38009763,2609.8,2608.9,0.01]
["bitfinex","ETHUSD",1643493811585,0.13819997,2610.2,2608.9,0.45351358]
["bitfinex","ETHUSD",1643493811586,0.35711981,2609.3,2608.9,0.45351358]
["bitfinex","ETHUSD",1643493811986,0.01496399,2610.6,2609.1,22.31]
["bitfinex","ETHUSD",1643493812187,0.2883,2610.7,2609.2,3.85161]
["bitfinex","ETHUSD",1643493812383,0.2883,2610.7,2609.3,2.61231414]
["bitfinex","ETHUSD",1643493812585,0.2883,2610.7,2609.5,22.31]
["bitfinex","ETHUSD",1643493812785,0.2883,2610.7,2609.6,2.66262414]
["bitfinex","ETHUSD",1643493812985,0.2883,2610.7,2609.7,1.0]
["bitfinex","ETHUSD",1643493813184,0.2883,2610.7,2609.6,1.20031]
["bitfinex","ETHUSD",1643493813185,1.1212536,2610.7,2609.8,0.55]
["bitfinex","ETHUSD",1643493813387,0.68388271,2610.3,2609.5,0.55]
["bitfinex","ETHUSD",1643493813589,0.68388271,2610.3,2609.2,3.8013]
["bitfinex","ETHUSD",1643493814184,0.36395166,2609.8,2609.4,0.39851688]
["bitfinex","ETHUSD",1643493814648,1.14215166,2609.8,2608.9,0.01]
["bitfinex","ETHUSD",1643493815539,0.36855483,2609.2,2608.9,0.01]
["bitfinex","ETHUSD",1643493815738,0.67654522,2609.7,2608.9,0.01]
["bitfinex","ETHUSD",1643493816742,0.67654522,2609.7,2608.8,0.2721608]
["bitfinex","ETHUSD",1643493816943,0.38596299,2609.1,2608.7,0.01]
["bitfinex","ETHUSD",1643493817944,0.38596299,2609.1,2608.8,0.32259754]
["bitfinex","ETHUSD",1643493818183,0.28596299,2609.1,2608.7,0.01]
["bitfinex","ETHUSD",1643493818386,0.28596299,2609.1,2608.6,0.666668]
["bitfinex","ETHUSD",1643493818989,0.01298598,2609.9,2608.6,0.666668]
["bitfinex","ETHUSD",1643493819792,0.01298598,2609.9,2608.6,0.966668]
["bitfinex","ETHUSD",1643493819989,0.37592819,2609.0,2608.6,0.666668]
["bitfinex","ETHUSD",1643493822634,5.34671057,2608.7,2608.6,0.666668]
["bitfinex","ETHUSD",1643493822836,0.37592819,2609.0,2608.6,0.666668]
["bitfinex","ETHUSD",1643493824036,0.79104437,2608.8,2608.6,0.666668]
["bitfinex","ETHUSD",1643493824837,0.37592819,2609.0,2608.6,0.666668]
["bitfinex","ETHUSD",1643493826685,0.66887935,2608.7,2608.6,0.666668]
["bitfinex","ETHUSD",1643493827285,0.37592819,2609.0,2608.6,0.666668]
["bitfinex","ETHUSD",1643493828584,0.83618347,2608.7,2608.6,0.616668]
["bitfinex","ETHUSD",1643493829187,0.37592819,2609.0,2608.6,0.591668]
["bitfinex","ETHUSD",1643493829850,0.19147,2608.9,2608.6,0.591668]
["bitfinex","ETHUSD",1643493830050,0.37592819,2609.0,2608.6,0.591668]
["bitfinex","ETHUSD",1643493830256,0.72043795,2608.8,2608.6,0.591668]
["bitfinex","ETHUSD",1643493830954,0.37592819,2609.0,2608.6,0.591668]
["bitfinex","ETHUSD",1643493831155,2.66222558,2609.6,2608.6,1.03971119]
["bitfinex","ETHUSD",1643493831156,0.19147,2609.6,2608.6,1.03971119]
["bitfinex","ETHUSD",1643493831954,0.69670853,2609.4,2608.6,0.591668]
["bitfinex","ETHUSD",1643493832159,0.80260793,2609.0,2608.6,0.591668]
["bitfinex","ETHUSD",1643493832355,0.80260793,2609.0,2608.6,0.541668]
["bitfinex","ETHUSD",1643493833174,0.37652342,2608.7,2608.6,0.541668]
["bitfinex","ETHUSD",1643493834784,0.19147,2609.8,2608.6,0.541668]
["bitfinex","ETHUSD",1643493835389,0.19147,2609.8,2608.6,0.491668]
["bitfinex","ETHUSD",1643493835786,0.38837419,2609.2,2608.6,0.491668]
["bitfinex","ETHUSD",1643493836386,1.13599773,2609.2,2608.6,0.491668]
["bitfinex","ETHUSD",1643493836591,0.89641138,2608.7,2608.6,0.491668]
["bitfinex","ETHUSD",1643493836944,0.34150689,2608.7,2608.6,0.491668]
["bitfinex","ETHUSD",1643493837945,1.26025906,2608.7,2608.6,0.441668]
["bitfinex","ETHUSD",1643493838641,0.34150689,2608.7,2608.6,0.441668]
["bitfinex","ETHUSD",1643493843986,0.19147,2609.0,2608.6,0.441668]
["bitfinex","ETHUSD",1643493844187,2.3098534,2610.3,2608.6,0.441668]
["bitfinex","ETHUSD",1643493844188,0.19147,2609.7,2608.6,0.441668]
["bitfinex","ETHUSD",1643493845033,0.43188335,2609.1,2608.8,0.40462242]
["bitfinex","ETHUSD",1643493845234,0.43188335,2609.1,2608.8,0.46]
["bitfinex","ETHUSD",1643493845833,0.89322865,2609.5,2608.8,0.41]
["bitfinex","ETHUSD",1643493846035,0.89322865,2609.5,2608.6,0.441668]
["bitfinex","ETHUSD",1643493846836,0.32396996,2609.3,2608.6,0.441668]
["bitfinex","ETHUSD",1643493847236,0.19147,2609.2,2608.6,0.441668]
["bitfinex","ETHUSD",1643493847735,1.60141759,2609.1,2608.6,0.441668]
["bitfinex","ETHUSD",1643493847936,0.3524112,2608.9,2608.6,0.81252655]
["bitfinex","ETHUSD",1643493848180,0.19147,2609.2,2608.6,0.81252655]
["bitfinex","ETHUSD",1643493848382,1.6013916,2609.1,2608.6,0.81252655]
["bitfinex","ETHUSD",1643493848583,0.91647,2609.5,2608.6,0.81252655]
["bitfinex","ETHUSD",1643493848785,1.60137257,2609.4,2608.6,0.81252655]
["bitfinex","ETHUSD",1643493848983,1.60137257,2609.4,2608.6,0.441668]
["bitfinex","ETHUSD",1643493848984,0.19147,2609.3,2608.6,0.441668]
["bitfinex","ETHUSD",1643493849185,1.60137257,2609.2,2608.6,0.441668]
["bitfinex","ETHUSD",1643493849986,0.44934694,2609.0,2608.7,0.42457573]
["bitfinex","ETHUSD",1643493850388,1.12079676,2609.3,2608.7,0.42457573]
["bitfinex","ETHUSD",1643493850690,1.60137951,2609.2,2608.7,0.42457573]
["bitfinex","ETHUSD",1643493851287,2.0328788,2609.2,2608.7,0.42457573]
["bitfinex","ETHUSD",1643493851587,0.07542427,2608.7,2608.6,0.441668]
["bitfinex","ETHUSD",1643493852535,0.07542427,2608.7,2608.6,0.82944228]
["bitfinex","ETHUSD",1643493853736,0.07542427,2608.7,2608.6,0.441668]
["bitfinex","ETHUSD",1643493855136,0.07542427,2608.7,2608.6,0.87432184]
["bitfinex","ETHUSD",1643493856886,0.36752427,2609.0,2608.6,0.87432184]
["bitfinex","ETHUSD",1643493864287,1.60164313,2608.9,2608.6,0.87432184]
["bitfinex","ETHUSD",1643493864490,0.36752427,2609.0,2608.6,0.87432184]
["bitfinex","ETHUSD",1643493865389,0.54064069,2609.3,2608.6,0.87432184]
["bitfinex","ETHUSD",1643493865588,1.60160858,2609.2,2608.6,0.87432184]
["bitfinex","ETHUSD",1643493866594,2.08966852,2609.1,2608.6,0.87432184]
["bitfinex","ETHUSD",1643493866791,1.60160858,2609.0,2608.6,0.87432184]
["bitfinex","ETHUSD",1643493867239,1.96812828,2608.9,2608.6,0.441668]
["bitfinex","ETHUSD",1643493867442,9.65419871,2608.6,2608.5,0.007]
["bitfinex","ETHUSD",1643493867740,2.30601065,2608.6,2608.5,0.007]
["bitfinex","ETHUSD",1643493867940,7.0,2608.5,2607.7,3.9648]
["bitfinex","ETHUSD",1643493868137,0.35112212,2608.5,2608.1,0.3819701]
["bitfinex","ETHUSD",1643493868339,0.35112212,2608.5,2607.3,1.1828]
["bitfinex","ETHUSD",1643493868742,10.55194386,2608.4,2607.3,1.1828]
["bitfinex","ETHUSD",1643493868942,1.60194386,2608.3,2607.3,1.1828]
["bitfinex","ETHUSD",1643493869143,10.15431163,2608.4,2607.3,1.1828]
["bitfinex","ETHUSD",1643493869342,0.83594677,2607.6,2607.2,3.194]
["bitfinex","ETHUSD",1643493869651,0.83594677,2607.6,2606.8,0.41945269]
["bitfinex","ETHUSD",1643493869652,0.01223526,2608.0,2606.8,0.41945269]
["bitfinex","ETHUSD",1643493869841,1.60215716,2607.9,2606.8,0.41945269]
["bitfinex","ETHUSD",1643493870042,8.96756157,2607.8,2606.6,6.67705269]
["bitfinex","ETHUSD",1643493870342,8.95,2607.8,2606.6,6.57705269]
["bitfinex","ETHUSD",1643493870540,0.33514741,2607.5,2607.1,0.40675884]
["bitfinex","ETHUSD",1643493870792,0.19147,2607.7,2607.1,0.40675884]
["bitfinex","ETHUSD",1643493871392,0.19147,2607.7,2606.6,3.6957]
["bitfinex","ETHUSD",1643493871796,1.07275012,2607.7,2606.6,3.6957]
["bitfinex","ETHUSD",1643493871996,0.19147,2607.7,2606.5,1.876468]
["bitfinex","ETHUSD",1643493872195,0.01223526,2608.0,2606.6,0.81031]
["bitfinex","ETHUSD",1643493872496,0.19147,2608.6,2607.9,0.35409949]
["bitfinex","ETHUSD",1643493872695,0.19147,2608.6,2607.2,0.46]
["bitfinex","ETHUSD",1643493872894,0.94933372,2608.4,2607.2,0.46]
["bitfinex","ETHUSD",1643493873094,1.14080372,2608.4,2607.2,0.46]
["bitfinex","ETHUSD",1643493873499,0.72006105,2608.0,2607.2,0.46]
["bitfinex","ETHUSD",1643493873696,0.40677994,2607.8,2607.4,0.37160353]
["bitfinex","ETHUSD",1643493874096,0.01229478,2608.3,2607.4,0.37160353]
["bitfinex","ETHUSD",1643493874949,0.01229478,2608.3,2606.6,0.00193434]
["bitfinex","ETHUSD",1643493874950,10.08886052,2608.2,2606.6,0.00193434]
["bitfinex","ETHUSD",1643493875158,0.01266809,2606.9,2606.5,0.65224434]
["bitfinex","ETHUSD",1643493875757,0.19147,2607.1,2606.2,2.72711873]
["bitfinex","ETHUSD",1643493875954,0.19147,2607.3,2606.9,0.37783802]
["bitfinex","ETHUSD",1643493876155,0.01208563,2607.7,2606.9,0.37783802]
["bitfinex","ETHUSD",1643493878394,0.31537766,2607.4,2606.5,0.553]
["bitfinex","ETHUSD",1643493878993,0.31537766,2607.4,2606.5,0.503]
["bitfinex","ETHUSD",1643493879597,0.72811105,2607.5,2606.6,0.34468402]
["bitfinex","ETHUSD",1643493879794,0.72811105,2607.5,2606.6,0.29468402]
["bitfinex","ETHUSD",1643493879995,0.72811105,2607.5,2606.6,0.24468402]
["bitfinex","ETHUSD",1643493880801,0.42681336,2607.2,2606.6,0.24468402]
["bitfinex","ETHUSD",1643493885343,0.42681336,2607.2,2606.3,2.039]
["bitfinex","ETHUSD",1643493885991,0.83501662,2607.1,2606.3,2.039]
["bitfinex","ETHUSD",1643493886384,0.37136654,2606.7,2606.3,1.24995704]
["bitfinex","ETHUSD",1643493886585,0.68501662,2607.1,2606.3,0.94995704]
["bitfinex","ETHUSD",1643493887589,0.41790552,2607.0,2606.3,0.94995704]
["bitfinex","ETHUSD",1643493887789,0.20355563,2607.7,2606.7,0.43951531]
["bitfinex","ETHUSD",1643493888390,0.20355563,2607.7,2606.3,2.0428]
["bitfinex","ETHUSD",1643493888790,0.81224046,2607.5,2606.3,2.0428]
["bitfinex","ETHUSD",1643493888990,0.90949128,2607.1,2606.3,2.0428]
["bitfinex","ETHUSD",1643493889195,0.90949128,2607.1,2606.3,1.1898]
["bitfinex","ETHUSD",1643493889446,0.90949128,2607.1,2606.2,0.01]
["bitfinex","ETHUSD",1643493890453,0.75668881,2606.7,2606.2,0.01]
["bitfinex","ETHUSD",1643493890753,0.01298175,2607.1,2606.2,0.01]
["bitfinex","ETHUSD",1643493891453,0.01298175,2607.1,2605.0,3.2253]
["bitfinex","ETHUSD",1643493891454,0.01208014,2606.5,2605.0,3.2253]
["bitfinex","ETHUSD",1643493891665,0.19147,2606.4,2605.3,0.29893254]
["bitfinex","ETHUSD",1643493891860,0.01208014,2606.5,2605.4,0.05031]
["bitfinex","ETHUSD",1643493892053,0.36723826,2607.0,2605.4,0.05031]
["bitfinex","ETHUSD",1643493892253,2.04763762,2606.9,2605.5,0.553]
["bitfinex","ETHUSD",1643493892454,0.36843207,2606.6,2606.2,0.37743136]
["bitfinex","ETHUSD",1643493892756,0.36843207,2606.6,2605.5,0.553]
["bitfinex","ETHUSD",1643493892757,0.7616732,2606.3,2605.5,0.553]
["bitfinex","ETHUSD",1643493892954,0.7616732,2606.3,2605.3,0.29893254]
["bitfinex","ETHUSD",1643493893613,2.06702793,2607.0,2605.7,0.38793243]
["bitfinex","ETHUSD",1643493894013,0.19147,2606.9,2605.7,0.38793243]
["bitfinex","ETHUSD",1643493894616,0.38195612,2606.5,2605.7,0.38793243]
["bitfinex","ETHUSD",1643493894814,0.39739708,2606.1,2605.7,0.38793243]
["bitfinex","ETHUSD",1643493895015,0.39739708,2606.1,2605.4,22.31]
["bitfinex","ETHUSD",1643493895212,0.19147,2606.9,2605.4,22.31]
["bitfinex","ETHUSD",1643493895417,2.64096924,2607.0,2605.4,22.61]
["bitfinex","ETHUSD",1643493895816,0.19147,2606.9,2605.4,22.61]
["bitfinex","ETHUSD",1643493896018,0.01256844,2606.6,2605.3,0.29893254]
["bitfinex","ETHUSD",1643493896218,0.35656264,2605.6,2605.3,0.29893254]
["bitfinex","ETHUSD",1643493896619,4.78459086,2605.4,2605.3,0.29893254]
["bitfinex","ETHUSD",1643493896818,0.88459086,2605.4,2605.3,0.29893254]
["bitfinex","ETHUSD",1643493897050,0.35656264,2605.6,2605.3,0.29893254]
["bitfinex","ETHUSD",1643493897651,0.35656264,2605.6,2605.0,0.001]
["bitfinex","ETHUSD",1643493897652,5.2,2605.3,2605.0,0.001]
["bitfinex","ETHUSD",1643493898253,7.51412342,2605.1,2605.0,0.001]
["bitfinex","ETHUSD",1643493898753,8.10349078,2605.1,2605.0,0.001]
["bitfinex","ETHUSD",1643493899152,1.45349078,2605.1,2605.0,0.001]
["bitfinex","ETHUSD",1643493899453,0.39789736,2605.1,2605.0,0.001]
["bitfinex","ETHUSD",1643493899852,3.27023762,2605.7,2605.0,0.001]
["bitfinex","ETHUSD",1643493899853,1.41407,2605.7,2605.0,0.001]
["bitfinex","ETHUSD",1643493900053,1.2226,2605.7,2605.0,0.001]
["bitfinex","ETHUSD",1643493900254,0.19147,2605.9,2605.0,0.001]
["bitfinex","ETHUSD",1643493900898,0.43399807,2605.5,2605.0,0.001]
["bitfinex","ETHUSD",1643493902006,10.8401,2606.1,2605.1,0.39162822]
["bitfinex","ETHUSD",1643493902209,10.8401,2606.1,2605.0,0.001]
["bitfinex","ETHUSD",1643493902210,4.981,2606.1,2605.0,0.001]
["bitfinex","ETHUSD",1643493903008,0.67749446,2605.9,2605.0,0.001]
["bitfinex","ETHUSD",1643493903310,0.35790775,2605.4,2605.0,0.40963255]
["bitfinex","ETHUSD",1643493904544,0.67749446,2605.9,2605.0,0.40963255]
["bitfinex","ETHUSD",1643493904746,1.1322,2606.1,2605.0,0.40963255]
["bitfinex","ETHUSD",1643493905751,0.40892716,2605.6,2605.0,0.001]
["bitfinex","ETHUSD",1643493905954,0.94291218,2605.4,2605.0,0.001]
["bitfinex","ETHUSD",1643493906348,0.40892716,2605.6,2605.0,0.001]
["bitfinex","ETHUSD",1643493906849,0.40892716,2605.6,2604.9,0.37117506]
["bitfinex","ETHUSD",1643493907449,0.69590798,2605.8,2604.9,0.37117506]
["bitfinex","ETHUSD",1643493907848,0.69590798,2605.8,2604.6,0.0187133]
["bitfinex","ETHUSD",1643493908891,0.40237548,2605.2,2604.6,0.0187133]
["bitfinex","ETHUSD",1643493909096,0.40237548,2605.2,2604.4,1.948268]
["bitfinex","ETHUSD",1643493909293,0.40237548,2605.2,2604.4,2.501268]
["bitfinex","ETHUSD",1643493909495,0.01263723,2606.0,2604.4,2.501268]
["bitfinex","ETHUSD",1643493909496,0.01263723,2606.0,2604.5,1.1335825]
["bitfinex","ETHUSD",1643493909694,2.12858636,2606.0,2604.5,0.0832725]
["bitfinex","ETHUSD",1643493909895,2.15242394,2606.0,2604.5,0.0832725]
["bitfinex","ETHUSD",1643493910395,0.42884383,2605.7,2605.3,0.43538106]
["bitfinex","ETHUSD",1643493910597,0.94369664,2605.5,2604.5,0.0832725]
["bitfinex","ETHUSD",1643493910794,0.42884383,2605.7,2604.5,0.0832725]
["bitfinex","ETHUSD",1643493910998,0.42884383,2605.7,2604.4,25.111268]
["bitfinex","ETHUSD",1643493910999,2.10050816,2605.6,2604.4,24.811268]
["bitfinex","ETHUSD",1643493911296,0.42884383,2605.7,2604.4,24.811268]
["bitfinex","ETHUSD",1643493911495,0.3690188,2605.3,2604.9,0.33537156]
["bitfinex","ETHUSD",1643493911699,2.74960341,2606.0,2604.9,0.33537156]
["bitfinex","ETHUSD",1643493911943,0.69484504,2605.7,2604.9,0.33537156]
["bitfinex","ETHUSD",1643493912747,0.41127933,2605.4,2604.9,0.33537156]
["bitfinex","ETHUSD",1643493912950,0.41127933,2605.4,2604.9,0.18537156]
["bitfinex","ETHUSD",1643493913148,0.69484504,2605.7,2604.9,0.18537156]
["bitfinex","ETHUSD",1643493913348,2.55813341,2606.0,2604.9,0.18537156]
["bitfinex","ETHUSD",1643493913554,2.04040686,2606.0,2604.9,0.18537156]
["bitfinex","ETHUSD",1643493914148,0.44055623,2605.6,2604.9,0.18537156]
["bitfinex","ETHUSD",1643493915348,0.19147,2605.7,2604.9,0.18537156]
["bitfinex","ETHUSD",1643493916290,0.34272008,2605.4,2604.9,0.18537156]
["bitfinex","ETHUSD",1643493917899,0.19147,2605.5,2604.4,1.948268]
["bitfinex","ETHUSD",1643493918401,0.19147,2605.5,2604.4,0.716668]
["bitfinex","ETHUSD",1643493918801,1.1322,2606.1,2604.4,0.716668]
["bitfinex","ETHUSD",1643493918802,1.1485003,2606.1,2604.5,0.553]
["bitfinex","ETHUSD",1643493919000,2.04040686,2606.0,2605.6,0.43487698]
["bitfinex","ETHUSD",1643493919203,2.23730078,2606.1,2604.8,0.553]
["bitfinex","ETHUSD",1643493919452,0.74398825,2605.7,2604.8,0.853]
["bitfinex","ETHUSD",1643493919657,2.04040686,2606.0,2604.8,0.853]
["bitfinex","ETHUSD",1643493919952,1.56024005,2606.1,2604.8,0.853]
["bitfinex","ETHUSD",1643493920152,1.56024005,2606.1,2605.4,0.37498827]
["bitfinex","ETHUSD",1643493920357,2.23187686,2606.0,2604.6,5.0301725]
["bitfinex","ETHUSD",1643493920952,2.23187686,2606.0,2604.6,27.3401725]
["bitfinex","ETHUSD",1643493920953,3.23187686,2606.0,2604.6,27.3401725]
["bitfinex","ETHUSD",1643493921355,0.37829925,2605.4,2605.0,0.33271863]
["bitfinex","ETHUSD",1643493921554,0.19147,2605.6,2605.0,0.33271863]
["bitfinex","ETHUSD",1643493921957,1.08322911,2605.6,2605.0,0.33271863]
["bitfinex","ETHUSD",1643493922355,0.19147,2605.6,2605.0,0.33271863]
["bitfinex","ETHUSD",1643493923310,0.19147,2605.6,2605.0,0.23271863]
["bitfinex","ETHUSD",1643493924112,0.36702432,2605.4,2605.0,0.23271863]
["bitfinex","ETHUSD",1643493924310,0.19147,2605.6,2605.0,0.23271863]
["bitfinex","ETHUSD",1643493924910,0.19147,2605.6,2604.6,4.3939]
["bitfinex","ETHUSD",1643493926114,0.41828732,2605.3,2604.8,0.41370069]
["bitfinex","ETHUSD",1643493927353,0.41828732,2605.3,2604.6,1.151]
["bitfinex","ETHUSD",1643493927553,0.41828732,2605.3,2604.4,0.716668]
["bitfinex","ETHUSD",1643493927957,1.33017,2605.6,2604.4,0.716668]
["bitfinex","ETHUSD",1643493928759,3.43505231,2605.6,2604.4,0.716668]
["bitfinex","ETHUSD",1643493928961,1.33017,2605.6,2604.4,0.716668]
["bitfinex","ETHUSD",1643493929162,1.33017,2605.6,2604.8,0.44462983]
["bitfinex","ETHUSD",1643493929961,1.33017,2605.6,2604.8,0.52812245]
["bitfinex","ETHUSD",1643493930162,0.19147,2605.6,2604.8,0.52812245]
["bitfinex","ETHUSD",1643493930362,0.19147,2605.6,2604.6,0.553]
["bitfinex","ETHUSD",1643493930363,0.19147,2605.6,2605.2,0.43321759]
["bitfinex","ETHUSD",1643493930798,0.19147,2605.9,2604.7,1.2355]
["bitfinex","ETHUSD",1643493931400,0.71201803,2605.7,2604.7,1.2355]
["bitfinex","ETHUSD",1643493931801,0.3204908,2605.2,2604.7,1.61216811]
["bitfinex","ETHUSD",1643493932004,0.3204908,2605.2,2604.4,0.716668]
["bitfinex","ETHUSD",1643493933105,0.31696626,2604.8,2604.4,0.716668]
["bitfinex","ETHUSD",1643493933509,2.34013348,2605.7,2604.4,0.716668]
["bitfinex","ETHUSD",1643493934111,0.76224551,2605.6,2604.4,0.716668]
["bitfinex","ETHUSD",1643493934311,2.34013348,2605.7,2604.4,0.716668]
["bitfinex","ETHUSD",1643493934542,0.41046726,2605.3,2604.4,0.716668]
["bitfinex","ETHUSD",1643493935749,0.41046726,2605.3,2604.5,0.42949171]
["bitfinex","ETHUSD",1643493936148,0.79048564,2605.5,2604.5,0.42949171]
["bitfinex","ETHUSD",1643493936149,0.36410149,2604.9,2604.5,0.42949171]
["bitfinex","ETHUSD",1643493936348,0.36410149,2604.9,2604.4,0.716668]
["bitfinex","ETHUSD",1643493937954,2.23187686,2605.7,2604.4,0.716668]
["bitfinex","ETHUSD",1643493938199,1.60362784,2605.6,2604.4,1.858168]
["bitfinex","ETHUSD",1643493938601,1.60362784,2605.6,2604.4,0.716668]
["bitfinex","ETHUSD",1643493938602,2.23187686,2605.5,2604.4,0.716668]
["bitfinex","ETHUSD",1643493938802,1.60362784,2605.4,2604.4,0.716668]
["bitfinex","ETHUSD",1643493939002,0.88046604,2604.8,2604.4,0.716668]
["bitfinex","ETHUSD",1643493939204,0.19147,2605.3,2604.4,0.716668]
["bitfinex","ETHUSD",1643493939404,1.60375012,2605.2,2604.4,0.716668]
["bitfinex","ETHUSD",1643493939601,0.44563334,2605.1,2604.4,0.716668]
["bitfinex","ETHUSD",1643493940203,1.33176549,2605.1,2604.4,0.716668]
["bitfinex","ETHUSD",1643493940805,0.69356823,2604.7,2604.4,0.716668]
["bitfinex","ETHUSD",1643493941006,0.36652704,2604.6,2604.4,0.716668]
["bitfinex","ETHUSD",1643493944761,0.36652704,2604.6,2604.4,0.666668]
["bitfinex","ETHUSD",1643493949005,0.21652704,2604.6,2604.4,0.666668]
["bitfinex","ETHUSD",1643493950345,0.93000538,2604.6,2604.4,0.666668]
["bitfinex","ETHUSD",1643493950546,0.93000538,2604.6,2604.4,0.616668]
["bitfinex","ETHUSD",1643493950745,0.21652704,2604.6,2604.4,0.616668]
["bitfinex","ETHUSD",1643493950948,1.1969,2605.4,2604.4,0.616668]
["bitfinex","ETHUSD",1643493951146,3.23730686,2605.4,2604.4,0.616668]
["bitfinex","ETHUSD",1643493951547,1.1969,2605.4,2604.4,0.616668]
["bitfinex","ETHUSD",1643493951947,0.95236112,2605.3,2604.4,5.616668]
["bitfinex","ETHUSD",1643493952146,1.1969,2605.4,2604.4,5.616668]
["bitfinex","ETHUSD",1643493953197,1.1969,2605.4,2604.4,0.616668]
["bitfinex","ETHUSD",1643493953198,0.36708778,2604.8,2604.4,0.616668]
["bitfinex","ETHUSD",1643493954505,5.08431698,2604.5,2604.4,0.616668]
["bitfinex","ETHUSD",1643493954707,0.68431698,2604.5,2604.4,0.616668]
["bitfinex","ETHUSD",1643493955105,0.36708778,2604.8,2604.4,0.616668]
["bitfinex","ETHUSD",1643493958171,0.36708778,2604.8,2604.5,0.553]
["bitfinex","ETHUSD",1643493960473,0.86549804,2605.6,2604.5,0.553]
["bitfinex","ETHUSD",1643493960700,1.60366758,2605.5,2604.5,0.553]
["bitfinex","ETHUSD",1643493961596,0.39749078,2604.7,2604.5,0.553]
["bitfinex","ETHUSD",1643493968306,1.2092,2605.4,2604.5,0.553]
["bitfinex","ETHUSD",1643493968706,7.28474708,2605.7,2604.5,0.553]
["bitfinex","ETHUSD",1643493968905,1.6036886,2605.5,2604.5,0.553]
["bitfinex","ETHUSD",1643493969108,2.12946542,2605.4,2604.5,0.553]
["bitfinex","ETHUSD",1643493969307,0.41577467,2604.6,2604.5,0.553]
["bitfinex","ETHUSD",1643493971009,0.41577467,2604.6,2604.4,22.301708]
["bitfinex","ETHUSD",1643493971209,0.41577467,2604.6,2604.5,0.553]
["bitfinex","ETHUSD",1643493971410,0.31306485,2604.6,2604.5,9.503]
["bitfinex","ETHUSD",1643493971810,0.31306485,2604.6,2604.5,0.553]
["bitfinex","ETHUSD",1643493972650,1.1958,2605.4,2604.5,0.553]
["bitfinex","ETHUSD",1643493972850,0.70414007,2606.2,2604.5,23.205018]
["bitfinex","ETHUSD",1643493973052,6.84854202,2606.2,2604.6,1.0]
["bitfinex","ETHUSD",1643493973252,1.60355982,2605.8,2604.7,0.553]
["bitfinex","ETHUSD",1643493973453,1.60355982,2605.8,2604.7,23.163]
["bitfinex","ETHUSD",1643493973654,1.60355982,2605.8,2604.7,23.24629736]
["bitfinex","ETHUSD",1643493973853,0.32821648,2604.8,2604.7,23.24629736]
["bitfinex","ETHUSD",1643493974252,0.32821648,2604.8,2604.7,23.29660736]
["bitfinex","ETHUSD",1643493974452,0.32821648,2604.8,2604.7,23.99660736]
["bitfinex","ETHUSD",1643493974652,0.32821648,2604.8,2604.7,23.59660736]
["bitfinex","ETHUSD",1643493974853,0.32821648,2604.8,2604.7,24.59660736]
["bitfinex","ETHUSD",1643493975252,0.78712909,2605.7,2604.7,24.59660736]
["bitfinex","ETHUSD",1643493975253,2.03164202,2605.8,2604.7,24.59660736]
["bitfinex","ETHUSD",1643493975559,0.01223618,2606.3,2604.9,22.31]
["bitfinex","ETHUSD",1643493975810,1.60332642,2606.2,2605.0,19.0987]
["bitfinex","ETHUSD",1643493976009,1.60332642,2606.2,2605.0,42.82466203]
["bitfinex","ETHUSD",1643493976309,0.39702644,2605.2,2605.1,0.13360736]
["bitfinex","ETHUSD",1643493976509,0.39702644,2605.2,2605.1,22.99660736]
["bitfinex","ETHUSD",1643493976708,2.644e-05,2605.2,2605.1,22.99660736]
["bitfinex","ETHUSD",1643493976911,2.644e-05,2605.2,2605.1,28.53020736]
["bitfinex","ETHUSD",1643493977111,2.03164202,2606.4,2605.1,28.53020736]
["bitfinex","ETHUSD",1643493977309,1.60334868,2606.3,2605.2,22.31]
["bitfinex","ETHUSD",1643493977510,1.60334868,2606.3,2605.3,0.60331]
["bitfinex","ETHUSD",1643493977710,1.60334868,2606.2,2605.3,0.60331]
["bitfinex","ETHUSD",1643493977913,1.60187295,2606.2,2605.3,0.60331]
["bitfinex","ETHUSD",1643493978114,0.32501078,2605.5,2605.3,22.91331]
["bitfinex","ETHUSD",1643493978317,0.32501078,2605.5,2605.3,23.21331]
["bitfinex","ETHUSD",1643493978515,0.32501078,2605.5,2605.4,10.25]
["bitfinex","ETHUSD",1643493978714,0.32501078,2605.5,2605.4,0.553]
["bitfinex","ETHUSD",1643493979316,0.89299214,2606.3,2605.4,23.21331]
["bitfinex","ETHUSD",1643493979554,3.09826663,2606.8,2605.4,23.21331]
["bitfinex","ETHUSD",1643493979555,0.01289256,2606.8,2605.5,1.0]
["bitfinex","ETHUSD",1643493979753,0.01289256,2606.8,2605.6,0.553]
["bitfinex","ETHUSD",1643493980154,0.01289256,2606.8,2605.6,0.853]
["bitfinex","ETHUSD",1643493980352,0.37589066,2605.7,2605.6,0.553]
["bitfinex","ETHUSD",1643493980556,0.37589066,2605.7,2605.6,1.90331]
["bitfinex","ETHUSD",1643493980758,0.37589066,2605.7,2605.6,5.05331]
["bitfinex","ETHUSD",1643493981153,1.1281,2606.9,2605.7,0.3]
["bitfinex","ETHUSD",1643493981357,2.02546926,2607.1,2605.8,0.553]
["bitfinex","ETHUSD",1643493981558,0.70414007,2607.3,2605.9,22.34137027]
["bitfinex","ETHUSD",1643493981757,1.40828015,2607.8,2606.3,6.907]
["bitfinex","ETHUSD",1643493981758,0.70414007,2607.8,2606.3,6.907]
["bitfinex","ETHUSD",1643493981955,0.70414007,2607.8,2606.4,0.60331]
["bitfinex","ETHUSD",1643493982155,0.36767071,2607.0,2606.6,0.35506453]
["bitfinex","ETHUSD",1643493982357,0.36767071,2607.0,2606.7,0.60331]
["bitfinex","ETHUSD",1643493982558,2.02546926,2608.0,2606.9,9.00031]
["bitfinex","ETHUSD",1643493982756,2.02546926,2608.1,2607.0,0.553]
["bitfinex","ETHUSD",1643493982961,1.25274885,2608.2,2607.1,0.05031]
["bitfinex","ETHUSD",1643493983203,1.25274885,2608.2,2607.2,0.553]
["bitfinex","ETHUSD",1643493983409,0.73940002,2608.1,2607.2,0.553]
["bitfinex","ETHUSD",1643493983610,0.35475525,2607.6,2607.2,1.25101945]
["bitfinex","ETHUSD",1643493984608,0.35475525,2607.6,2607.2,0.853]
["bitfinex","ETHUSD",1643493985007,0.73940002,2608.1,2607.2,0.853]
["bitfinex","ETHUSD",1643493985210,0.01204885,2608.2,2607.2,1.153]
["bitfinex","ETHUSD",1643493985608,0.01204885,2608.2,2607.2,3.17203402]
["bitfinex","ETHUSD",1643493985807,0.01204885,2608.2,2607.2,24.463]
["bitfinex","ETHUSD",1643493986113,0.01204885,2608.2,2607.1,0.0810496]
["bitfinex","ETHUSD",1643493986114,0.89799234,2607.6,2606.9,7.354]
["bitfinex","ETHUSD",1643493986311,0.41802093,2607.3,2607.0,0.37817395]
["bitfinex","ETHUSD",1643493986510,0.41802093,2607.3,2606.9,0.553]
["bitfinex","ETHUSD",1643493987453,0.41802093,2607.3,2606.9,0.92219499]
["bitfinex","ETHUSD",1643493987655,0.41802093,2607.3,2606.9,0.553]
["bitfinex","ETHUSD",1643493988459,0.01204885,2608.2,2606.9,0.553]
["bitfinex","ETHUSD",1643493988762,0.01204885,2608.2,2606.9,0.60331]
["bitfinex","ETHUSD",1643493988961,16.13438,2608.7,2607.0,2.01903402]
["bitfinex","ETHUSD",1643493989162,8.81438,2608.7,2607.8,6.907]
["bitfinex","ETHUSD",1643493989360,8.81438,2608.7,2607.9,0.60331]
["bitfinex","ETHUSD",1643493989559,0.31995359,2608.3,2607.9,1.35275282]
["bitfinex","ETHUSD",1643493989762,0.31995359,2608.3,2607.9,1.30244282]
["bitfinex","ETHUSD",1643493990061,9.76891498,2608.7,2607.9,1.30244282]
["bitfinex","ETHUSD",1643493990261,8.81438,2608.7,2607.9,2.30244282]
["bitfinex","ETHUSD",1643493990712,8.81438,2608.7,2607.9,1.30244282]
["bitfinex","ETHUSD",1643493990900,8.81438,2608.7,2607.9,1.21928552]
["bitfinex","ETHUSD",1643493991505,8.81438,2608.7,2607.9,2.26959552]
["bitfinex","ETHUSD",1643493991706,8.81438,2608.7,2607.9,1.26959552]
["bitfinex","ETHUSD",1643493992105,8.81438,2608.7,2607.9,2.26959552]
["bitfinex","ETHUSD",1643493992305,8.81438,2608.7,2607.9,4.45923968]
["bitfinex","ETHUSD",1643493992509,8e-05,2608.7,2608.2,6.907]
["bitfinex","ETHUSD",1643493992706,8e-05,2608.7,2608.5,6.907]
["bitfinex","ETHUSD",1643493993009,8e-05,2608.7,2608.6,23.21331]
["bitfinex","ETHUSD",1643493993203,0.706668,2609.6,2608.6,24.21331]
["bitfinex","ETHUSD",1643493993410,0.706668,2609.6,2608.7,2.59708049]
["bitfinex","ETHUSD",1643493993611,0.706668,2609.6,2608.8,5.75143234]
["bitfinex","ETHUSD",1643493993816,0.39736343,2608.9,2608.4,0.37933353]
["bitfinex","ETHUSD",1643493994011,0.29952365,2608.9,2608.5,0.553]
["bitfinex","ETHUSD",1643493994210,0.71884991,2609.6,2608.5,0.553]
["bitfinex","ETHUSD",1643493994211,0.706668,2609.6,2608.5,2.64935656]
["bitfinex","ETHUSD",1643493994458,0.706668,2609.6,2608.6,29.217]
["bitfinex","ETHUSD",1643493994656,0.706668,2609.6,2608.7,2.64935656]
["bitfinex","ETHUSD",1643493994861,0.706668,2609.6,2608.7,2.94935656]
["bitfinex","ETHUSD",1643493995060,0.706668,2609.6,2608.8,1.0]
["bitfinex","ETHUSD",1643493995258,0.706668,2609.6,2608.9,0.553]
["bitfinex","ETHUSD",1643493995456,0.706668,2609.6,2608.9,0.90331]
["bitfinex","ETHUSD",1643493995657,0.706668,2609.6,2609.0,22.31]
["bitfinex","ETHUSD",1643493995859,0.706668,2609.6,2609.1,0.60331]
["bitfinex","ETHUSD",1643493996056,0.706668,2609.6,2609.2,22.31]
["bitfinex","ETHUSD",1643493996258,0.706668,2609.6,2609.3,0.553]
["bitfinex","ETHUSD",1643493996459,0.706668,2609.6,2609.3,0.853]
["bitfinex","ETHUSD",1643493997059,0.706668,2609.6,2608.8,0.553]
["bitfinex","ETHUSD",1643493997258,0.78892751,2608.8,2608.3,0.2971]
["bitfinex","ETHUSD",1643493997663,3.9324,2609.5,2608.3,0.2971]
["bitfinex","ETHUSD",1643493997861,0.706668,2609.6,2608.4,0.553]
["bitfinex","ETHUSD",1643493998059,0.706668,2609.6,2608.5,0.05031]
["bitfinex","ETHUSD",1643493998060,0.42157212,2609.1,2608.5,0.05031]
["bitfinex","ETHUSD",1643493998309,0.42157212,2609.1,2608.5,0.60331]
["bitfinex","ETHUSD",1643493998506,0.42157212,2609.1,2608.5,0.553]
["bitfinex","ETHUSD",1643493998507,0.9511727,2608.7,2608.5,0.553]
["bitfinex","ETHUSD",1643493998710,0.9511727,2608.7,2608.3,0.2971]
["bitfinex","ETHUSD",1643493999111,0.33880038,2608.6,2608.3,0.2971]
["bitfinex","ETHUSD",1643494000408,0.28880038,2608.6,2608.3,0.2971]
["bitfinex","ETHUSD",1643494000610,0.28880038,2608.6,2607.1,1.2477]
["bitfinex","ETHUSD",1643494000612,0.0183084,2608.5,2607.1,1.2477]
["bitfinex","ETHUSD",1643494001008,0.0183084,2608.5,2606.9,6.0548]
["bitfinex","ETHUSD",1643494001409,0.43056704,2607.3,2606.9,6.45765313]
["bitfinex","ETHUSD",1643494001611,2.06435496,2608.5,2606.9,0.40285313]
["bitfinex","ETHUSD",1643494001810,0.87072781,2607.9,2606.9,0.70285313]
["bitfinex","ETHUSD",1643494002657,0.87072781,2607.9,2606.9,0.65285313]
["bitfinex","ETHUSD",1643494002856,2.23751656,2608.5,2606.7,0.553]
["bitfinex","ETHUSD",1643494002857,0.36117839,2607.1,2606.7,0.553]
["bitfinex","ETHUSD",1643494003057,0.36117839,2607.1,2606.6,0.05031]
["bitfinex","ETHUSD",1643494003260,0.36117839,2607.1,2606.6,0.00031]
["bitfinex","ETHUSD",1643494003460,0.87714943,2607.5,2606.6,0.00031]
["bitfinex","ETHUSD",1643494004764,1.27401111,2607.5,2607.0,0.4147527]
["bitfinex","ETHUSD",1643494005263,1.27401111,2607.5,2606.6,1.00031]
["bitfinex","ETHUSD",1643494005464,0.70913069,2607.1,2606.6,0.00031]
["bitfinex","ETHUSD",1643494005714,0.39686168,2607.5,2606.6,0.00031]
["bitfinex","ETHUSD",1643494006116,0.39686168,2607.5,2606.4,0.553]
["bitfinex","ETHUSD",1643494006317,2.16360172,2607.4,2606.3,0.31754448]
["bitfinex","ETHUSD",1643494006516,0.01239968,2607.7,2606.3,0.31754448]
["bitfinex","ETHUSD",1643494006517,0.02819476,2607.7,2606.3,0.31754448]
["bitfinex","ETHUSD",1643494006716,0.01239968,2607.7,2606.3,0.31754448]
["bitfinex","ETHUSD",1643494007115,1.01239968,2607.7,2606.3,0.31754448]
["bitfinex","ETHUSD",1643494007314,2.48157368,2607.6,2606.3,0.31754448]
["bitfinex","ETHUSD",1643494007515,0.19147,2607.6,2606.3,0.31754448]
["bitfinex","ETHUSD",1643494007717,0.39786165,2607.0,2606.0,26.10261]
["bitfinex","ETHUSD",1643494007916,0.39786165,2607.0,2606.0,3.7923]
["bitfinex","ETHUSD",1643494007917,0.89966944,2606.9,2606.0,3.7923]
["bitfinex","ETHUSD",1643494008115,0.89966944,2606.9,2606.1,0.00031]
["bitfinex","ETHUSD",1643494008318,0.89966944,2606.9,2606.0,3.7923]
["bitfinex","ETHUSD",1643494008520,0.0184419,2607.5,2606.1,0.00031]
["bitfinex","ETHUSD",1643494008722,2.27059579,2607.6,2606.1,0.00031]
["bitfinex","ETHUSD",1643494008922,9.37947981,2607.7,2606.2,0.553]
["bitfinex","ETHUSD",1643494008923,0.01239968,2607.7,2606.2,0.553]
["bitfinex","ETHUSD",1643494009125,0.13819997,2608.1,2606.7,0.01260136]
["bitfinex","ETHUSD",1643494009324,0.13819997,2608.3,2606.8,0.55331]
["bitfinex","ETHUSD",1643494009563,7.32,2608.7,2606.9,26.18753557]
["bitfinex","ETHUSD",1643494009764,0.01548538,2608.9,2607.0,7.46]
["bitfinex","ETHUSD",1643494009960,0.01548538,2608.9,2607.1,23.31031]
["bitfinex","ETHUSD",1643494010159,0.01243476,2608.9,2607.5,0.95829]
["bitfinex","ETHUSD",1643494010359,0.01243476,2608.9,2607.6,0.55331]
["bitfinex","ETHUSD",1643494010560,0.37855797,2608.6,2608.2,0.36033596]
["bitfinex","ETHUSD",1643494010760,0.37855797,2608.6,2608.1,0.553]
["bitfinex","ETHUSD",1643494010962,0.94690442,2608.3,2608.1,0.553]
["bitfinex","ETHUSD",1643494011160,0.94690442,2608.3,2607.8,0.553]
["bitfinex","ETHUSD",1643494011359,0.94690442,2608.3,2607.4,0.553]
["bitfinex","ETHUSD",1643494011562,2.22672977,2608.5,2607.4,0.853]
["bitfinex","ETHUSD",1643494011961,0.42217387,2607.5,2607.4,0.853]
["bitfinex","ETHUSD",1643494012166,0.42217387,2607.5,2607.2,0.43132768]
["bitfinex","ETHUSD",1643494012362,0.01204575,2608.3,2607.2,0.43132768]
["bitfinex","ETHUSD",1643494012762,0.95126276,2608.2,2607.2,0.43132768]
["bitfinex","ETHUSD",1643494013407,0.34877315,2607.5,2607.2,0.43132768]
["bitfinex","ETHUSD",1643494013809,0.34877315,2607.5,2607.1,0.553]
["bitfinex","ETHUSD",1643494014008,0.34877315,2607.5,2607.1,0.853]
["bitfinex","ETHUSD",1643494015008,0.34877315,2607.5,2607.3,0.32346922]
["bitfinex","ETHUSD",1643494015409,0.34877315,2607.5,2607.1,0.853]
["bitfinex","ETHUSD",1643494015611,0.34877315,2607.5,2606.8,0.553]
["bitfinex","ETHUSD",1643494016009,0.34877315,2607.5,2606.8,0.853]
["bitfinex","ETHUSD",1643494016409,0.34877315,2607.5,2607.1,0.35140411]
["bitfinex","ETHUSD",1643494016610,3.92294575,2608.3,2607.1,0.35140411]
["bitfinex","ETHUSD",1643494016811,0.01204575,2608.3,2607.1,0.35140411]
["bitfinex","ETHUSD",1643494017056,0.01204575,2608.3,2607.1,0.65140411]
["bitfinex","ETHUSD",1643494017459,0.01204575,2608.3,2607.1,1.20440411]
["bitfinex","ETHUSD",1643494017660,0.36614473,2607.8,2607.5,0.33765603]
["bitfinex","ETHUSD",1643494017856,0.36614473,2607.8,2607.1,1.20440411]
["bitfinex","ETHUSD",1643494017857,0.36614473,2607.8,2607.1,0.853]
["bitfinex","ETHUSD",1643494018058,0.34824473,2607.8,2607.1,0.83701]
["bitfinex","ETHUSD",1643494018261,0.34824473,2607.8,2607.1,23.14701]
["bitfinex","ETHUSD",1643494018462,0.34824473,2607.8,2607.2,22.31]
["bitfinex","ETHUSD",1643494018861,0.01204575,2608.3,2607.5,0.35443427]
["bitfinex","ETHUSD",1643494019262,0.13819997,2608.7,2607.6,0.00031]
["bitfinex","ETHUSD",1643494019561,0.13819997,2608.7,2607.7,0.553]
["bitfinex","ETHUSD",1643494019761,0.13819997,2608.7,2607.7,0.853]
["bitfinex","ETHUSD",1643494019964,0.91777537,2608.6,2607.7,0.853]
["bitfinex","ETHUSD",1643494020164,0.38477302,2608.2,2607.9,0.40112358]
["bitfinex","ETHUSD",1643494020362,0.13835302,2608.2,2607.9,0.40112358]
["bitfinex","ETHUSD",1643494020717,0.13835302,2608.2,2607.7,0.553]
["bitfinex","ETHUSD",1643494020916,0.08835302,2608.2,2607.7,0.553]
["bitfinex","ETHUSD",1643494021717,0.03835302,2608.2,2607.8,0.43981209]
["bitfinex","ETHUSD",1643494022017,0.03835302,2608.2,2607.7,0.553]
["bitfinex","ETHUSD",1643494022219,0.03835302,2608.2,2607.7,0.853]
["bitfinex","ETHUSD",1643494022418,0.91777537,2608.6,2607.7,0.853]
["bitfinex","ETHUSD",1643494023623,0.41240764,2608.3,2608.0,0.38886146]
["bitfinex","ETHUSD",1643494024453,0.41240764,2608.3,2607.7,0.853]
["bitfinex","ETHUSD",1643494024654,0.41240764,2608.3,2607.7,0.553]
["bitfinex","ETHUSD",1643494025353,0.41240764,2608.3,2607.7,0.89885969]
["bitfinex","ETHUSD",1643494026254,0.13819997,2608.7,2607.7,0.89885969]
["bitfinex","ETHUSD",1643494026458,0.01294866,2609.2,2607.8,0.08327046]
["bitfinex","ETHUSD",1643494026755,4.9711,2609.3,2607.8,0.08327046]
["bitfinex","ETHUSD",1643494026756,1.60173147,2609.1,2607.9,0.553]
["bitfinex","ETHUSD",1643494026956,1.60173147,2609.0,2608.0,0.00031]
["bitfinex","ETHUSD",1643494027153,1.1928,2609.3,2608.1,0.553]
["bitfinex","ETHUSD",1643494027154,1.60173147,2609.2,2608.1,0.553]
["bitfinex","ETHUSD",1643494027357,0.44458288,2608.7,2608.4,0.36817893]
["bitfinex","ETHUSD",1643494027663,0.44458288,2608.7,2608.4,0.92117893]
["bitfinex","ETHUSD",1643494027859,0.44458288,2608.7,2608.4,0.553]
["bitfinex","ETHUSD",1643494028516,0.44458288,2608.7,2608.4,0.853]
["bitfinex","ETHUSD",1643494028716,0.44458288,2608.7,2608.4,0.553]
["bitfinex","ETHUSD",1643494028916,0.69407518,2608.6,2608.4,0.553]
["bitfinex","ETHUSD",1643494029118,0.44458288,2608.7,2608.4,0.553]
["bitfinex","ETHUSD",1643494029318,0.44458288,2608.7,2608.4,0.99496666]
["bitfinex","ETHUSD",1643494029717,0.44458288,2608.7,2608.4,1.29496666]
["bitfinex","ETHUSD",1643494029917,0.44458288,2608.7,2608.4,1.29527666]
["bitfinex","ETHUSD",1643494030220,0.44458288,2608.7,2608.4,0.853]
["bitfinex","ETHUSD",1643494031317,0.44458288,2608.7,2608.4,0.553]
["bitfinex","ETHUSD",1643494032562,0.44458288,2608.7,2608.4,0.853]
["bitfinex","ETHUSD",1643494032766,0.44458288,2608.7,2608.4,0.553]
["bitfinex","ETHUSD",1643494033568,0.44458288,2608.7,2608.4,0.853]
["bitfinex","ETHUSD",1643494033768,0.44458288,2608.7,2608.4,0.553]
["bitfinex","ETHUSD",1643494034772,0.92895281,2608.5,2608.4,0.553]
["bitfinex","ETHUSD",1643494035073,0.92895281,2608.5,2607.4,3.7848]
["bitfinex","ETHUSD",1643494035074,0.94104657,2608.5,2607.4,3.7848]
["bitfinex","ETHUSD",1643494035275,2.45593622,2608.4,2607.1,6.9333]
["bitfinex","ETHUSD",1643494035473,2.45593622,2608.4,2607.0,1.13]
["bitfinex","ETHUSD",1643494035474,0.44682871,2608.3,2607.0,1.13]
["bitfinex","ETHUSD",1643494035717,4.1747322,2608.2,2607.0,1.13]
["bitfinex","ETHUSD",1643494035917,0.86617744,2607.4,2606.9,0.00031]
["bitfinex","ETHUSD",1643494036119,2.59245623,2608.2,2606.9,0.00031]
["bitfinex","ETHUSD",1643494036317,1.60223725,2608.1,2606.9,0.00031]
["bitfinex","ETHUSD",1643494036918,2.64824624,2608.5,2606.9,0.00031]
["bitfinex","ETHUSD",1643494037117,1.60218909,2608.4,2606.9,0.00031]
["bitfinex","ETHUSD",1643494037317,0.81989681,2607.5,2606.9,0.00031]
["bitfinex","ETHUSD",1643494037518,0.44149478,2607.1,2606.9,0.00031]
["bitfinex","ETHUSD",1643494037717,2.76113113,2608.3,2606.9,0.00031]
["bitfinex","ETHUSD",1643494037924,0.01686609,2608.3,2606.9,0.00031]
["bitfinex","ETHUSD",1643494038119,2.20730755,2608.5,2607.0,0.553]
["bitfinex","ETHUSD",1643494038323,2.20730755,2608.5,2607.0,0.853]
["bitfinex","ETHUSD",1643494038324,1.6021634,2608.4,2607.0,0.853]
["bitfinex","ETHUSD",1643494038722,0.83680024,2607.9,2607.2,0.44572865]
["bitfinex","ETHUSD",1643494038924,2.34721042,2608.5,2607.2,0.44603865]
["bitfinex","ETHUSD",1643494039124,0.01209376,2608.5,2607.2,0.74572865]
["bitfinex","ETHUSD",1643494039326,0.01209376,2608.5,2607.2,0.82902011]
["bitfinex","ETHUSD",1643494039554,0.01209376,2608.5,2607.2,0.74572865]
["bitfinex","ETHUSD",1643494039757,0.37583529,2607.5,2607.2,0.74572865]
["bitfinex","ETHUSD",1643494040058,0.76794886,2608.2,2607.2,0.74572865]
["bitfinex","ETHUSD",1643494040255,0.80196694,2607.8,2607.2,0.3]
["bitfinex","ETHUSD",1643494040565,0.80196694,2607.8,2607.0,0.85331]
["bitfinex","ETHUSD",1643494040757,0.80196694,2607.8,2607.0,0.55331]
["bitfinex","ETHUSD",1643494041358,0.37114921,2607.2,2607.0,0.553]
["bitfinex","ETHUSD",1643494042155,0.37114921,2607.2,2607.0,0.853]
["bitfinex","ETHUSD",1643494043213,1.226,2608.3,2607.0,0.853]
["bitfinex","ETHUSD",1643494043418,3.10726417,2608.8,2607.0,0.853]
["bitfinex","ETHUSD",1643494043419,3.10726417,2608.8,2607.1,22.43346806]
["bitfinex","ETHUSD",1643494043613,0.00305062,2608.9,2607.1,22.43346806]
["bitfinex","ETHUSD",1643494043614,0.00305062,2608.9,2607.4,6.907]
["bitfinex","ETHUSD",1643494043813,0.00305062,2608.9,2607.5,26.72311]
["bitfinex","ETHUSD",1643494044013,0.01296368,2609.4,2607.7,6.907]
["bitfinex","ETHUSD",1643494044216,0.14125059,2609.5,2608.0,6.907]
["bitfinex","ETHUSD",1643494044417,0.00305062,2609.5,2608.5,0.39326273]
["bitfinex","ETHUSD",1643494044614,0.706668,2609.6,2608.6,22.89826199]
["bitfinex","ETHUSD",1643494044813,0.706668,2609.6,2608.6,0.58826199]
["bitfinex","ETHUSD",1643494045014,0.706668,2609.6,2608.7,1.3]
["bitfinex","ETHUSD",1643494045213,0.706668,2609.6,2608.8,0.553]
["bitfinex","ETHUSD",1643494045415,0.40064191,2609.5,2609.2,0.42245246]
["bitfinex","ETHUSD",1643494045617,0.40064191,2609.5,2609.2,0.553]
["bitfinex","ETHUSD",1643494046218,0.706668,2609.6,2609.4,0.00031]
["bitfinex","ETHUSD",1643494046416,0.706668,2609.6,2609.5,8.903]
["bitfinex","ETHUSD",1643494046717,0.71639473,2610.6,2609.6,22.31]
["bitfinex","ETHUSD",1643494046718,0.01225466,2610.6,2609.6,22.31]
["bitfinex","ETHUSD",1643494046964,1.2485,2611.2,2609.7,2.59129992]
["bitfinex","ETHUSD",1643494046965,0.00305062,2610.9,2609.7,2.59129992]
["bitfinex","ETHUSD",1643494047164,0.35460791,2610.6,2610.2,0.37063302]
["bitfinex","ETHUSD",1643494047364,0.35460791,2610.6,2610.2,0.92363302]
["bitfinex","ETHUSD",1643494047567,0.35460791,2610.6,2610.2,1.22363302]
["bitfinex","ETHUSD",1643494047764,0.35460791,2610.6,2610.2,0.853]
["bitfinex","ETHUSD",1643494048972,0.35460791,2610.6,2610.2,1.20757359]
["bitfinex","ETHUSD",1643494049169,0.01203627,2611.3,2610.2,1.20757359]
["bitfinex","ETHUSD",1643494049379,1.6008951,2611.2,2610.2,1.20757359]
["bitfinex","ETHUSD",1643494049572,1.6008951,2611.2,2610.2,0.553]
["bitfinex","ETHUSD",1643494049773,1.6008951,2611.2,2609.5,1.00031]
["bitfinex","ETHUSD",1643494049972,1.6008951,2611.2,2609.8,0.553]
["bitfinex","ETHUSD",1643494049973,0.67001895,2610.3,2609.8,0.553]
["bitfinex","ETHUSD",1643494050174,0.67001895,2610.3,2609.5,0.00031]
["bitfinex","ETHUSD",1643494050175,0.74185196,2609.9,2609.5,0.553]
["bitfinex","ETHUSD",1643494050375,0.01278812,2610.7,2609.5,0.00031]
["bitfinex","ETHUSD",1643494050575,0.40017067,2610.5,2610.2,0.35728727]
["bitfinex","ETHUSD",1643494051022,0.40017067,2610.5,2609.5,0.55331]
["bitfinex","ETHUSD",1643494051219,0.40017067,2610.5,2609.5,1.15331]
["bitfinex","ETHUSD",1643494051422,0.40017067,2610.5,2609.5,0.85331]
["bitfinex","ETHUSD",1643494051423,1.10520918,2610.5,2609.5,0.85331]
["bitfinex","ETHUSD",1643494051624,1.10520918,2610.5,2609.5,1.15331]
["bitfinex","ETHUSD",1643494052023,0.32603251,2609.8,2609.5,1.15331]
["bitfinex","ETHUSD",1643494052424,0.32603251,2609.8,2609.5,0.553]
["bitfinex","ETHUSD",1643494052425,0.90629645,2609.7,2609.5,0.553]
["bitfinex","ETHUSD",1643494052627,0.90629645,2609.7,2609.2,0.553]
["bitfinex","ETHUSD",1643494052826,0.32603251,2609.8,2609.2,0.553]
["bitfinex","ETHUSD",1643494052827,0.8471158,2609.3,2609.2,0.553]
["bitfinex","ETHUSD",1643494053027,0.40203044,2609.3,2608.8,0.96880117]
["bitfinex","ETHUSD",1643494053532,0.01269067,2610.4,2608.9,0.00031]
["bitfinex","ETHUSD",1643494053533,0.01574129,2610.4,2608.9,0.00031]
["bitfinex","ETHUSD",1643494053726,0.01574129,2610.4,2609.0,0.553]
["bitfinex","ETHUSD",1643494053927,0.01269067,2610.4,2609.1,22.31031]
["bitfinex","ETHUSD",1643494054128,0.00305062,2611.0,2609.3,22.31]
["bitfinex","ETHUSD",1643494054129,2.03823352,2611.0,2609.3,22.31]
["bitfinex","ETHUSD",1643494054330,0.44503801,2610.5,2610.1,0.41165599]
["bitfinex","ETHUSD",1643494054765,0.01211325,2611.1,2610.1,0.41165599]
["bitfinex","ETHUSD",1643494054964,0.01211325,2611.1,2610.2,0.553]
["bitfinex","ETHUSD",1643494055166,0.03227724,2610.3,2610.2,2.70683152]
["bitfinex","ETHUSD",1643494055365,0.03227724,2610.3,2610.2,0.553]
["bitfinex","ETHUSD",1643494057170,0.03227724,2610.3,2610.0,0.00031]
["bitfinex","ETHUSD",1643494057369,0.73320047,2610.3,2609.6,0.553]
["bitfinex","ETHUSD",1643494057571,0.73320047,2610.3,2609.6,1.00290309]
["bitfinex","ETHUSD",1643494057572,0.36373578,2609.9,2609.6,1.00290309]
["bitfinex","ETHUSD",1643494057770,0.73320047,2610.3,2609.6,1.30290309]
["bitfinex","ETHUSD",1643494058440,0.73320047,2610.3,2609.7,0.00031]
["bitfinex","ETHUSD",1643494058646,0.03227724,2610.3,2609.7,0.00031]
["bitfinex","ETHUSD",1643494058841,0.03227724,2610.3,2609.6,1.30290309]
["bitfinex","ETHUSD",1643494059041,0.32175054,2610.0,2609.6,1.30290309]
["bitfinex","ETHUSD",1643494059441,0.27175054,2610.0,2609.6,0.853]
["bitfinex","ETHUSD",1643494060647,0.0322295,2610.2,2609.6,0.853]
["bitfinex","ETHUSD",1643494060848,0.0322295,2610.2,2609.6,1.85331]
["bitfinex","ETHUSD",1643494061050,0.0322295,2610.2,2609.6,3.09109444]
["bitfinex","ETHUSD",1643494061254,0.0322295,2610.2,2609.6,4.09109444]
["bitfinex","ETHUSD",1643494061851,0.0322295,2610.2,2610.0,0.42862633]
["bitfinex","ETHUSD",1643494062059,0.0322295,2610.2,2610.1,5.30031]
["bitfinex","ETHUSD",1643494062463,0.0322295,2610.2,2610.1,6.30031]
["bitfinex","ETHUSD",1643494062664,0.0322295,2610.2,2610.1,1.00031]
["bitfinex","ETHUSD",1643494063066,0.0322295,2610.2,2610.1,0.00031]
["bitfinex","ETHUSD",1643494064666,0.0322295,2610.2,2610.0,0.3]
["bitfinex","ETHUSD",1643494064866,0.0322295,2610.2,2609.6,0.55331]
["bitfinex","ETHUSD",1643494065268,0.92422675,2610.4,2609.6,0.55331]
["bitfinex","ETHUSD",1643494065709,0.92422675,2610.4,2609.7,2.21743149]
["bitfinex","ETHUSD",1643494065913,0.92422675,2610.4,2609.8,0.00031]
["bitfinex","ETHUSD",1643494066618,0.92422675,2610.4,2609.6,0.55331]
["bitfinex","ETHUSD",1643494066815,0.92422675,2610.4,2610.0,0.36763291]
["bitfinex","ETHUSD",1643494067015,0.92422675,2610.4,2609.7,0.00031]
["bitfinex","ETHUSD",1643494067217,0.02148633,2610.4,2609.7,0.00031]
["bitfinex","ETHUSD",1643494067620,0.02148633,2610.4,2609.6,0.553]
["bitfinex","ETHUSD",1643494068018,0.02148633,2610.4,2609.6,0.853]
["bitfinex","ETHUSD",1643494068317,0.35710391,2610.0,2609.6,0.853]
["bitfinex","ETHUSD",1643494068718,0.35710391,2610.0,2609.6,0.3]
["bitfinex","ETHUSD",1643494068920,0.35710391,2610.0,2609.5,0.6]
["bitfinex","ETHUSD",1643494069125,0.35710391,2610.0,2609.3,1.00031]
["bitfinex","ETHUSD",1643494069126,0.35710391,2610.0,2609.3,1.60031]
["bitfinex","ETHUSD",1643494069566,0.35710391,2610.0,2609.4,0.38442123]
["bitfinex","ETHUSD",1643494070166,0.43720402,2609.6,2609.3,0.00031]
["bitfinex","ETHUSD",1643494070368,0.73705294,2609.4,2609.2,3.8452]
["bitfinex","ETHUSD",1643494070573,0.73705294,2609.4,2609.0,0.153323]
["bitfinex","ETHUSD",1643494070769,0.73705294,2609.4,2608.6,0.00031]
["bitfinex","ETHUSD",1643494071167,0.39202093,2609.1,2608.6,0.00031]
["bitfinex","ETHUSD",1643494071367,0.73705294,2609.4,2608.6,0.00031]
["bitfinex","ETHUSD",1643494072766,0.37797954,2608.9,2608.6,0.00031]
["bitfinex","ETHUSD",1643494072971,0.37797954,2608.9,2608.4,3.30136301]
["bitfinex","ETHUSD",1643494073215,0.37797954,2608.9,2608.1,0.153393]
["bitfinex","ETHUSD",1643494073216,0.87265091,2608.6,2608.1,0.153393]
["bitfinex","ETHUSD",1643494073620,0.94963266,2608.2,2607.9,3.00292422]
["bitfinex","ETHUSD",1643494074021,0.32605273,2608.1,2607.9,3.00292422]
["bitfinex","ETHUSD",1643494074820,0.32605273,2608.1,2607.3,3.9095]
["bitfinex","ETHUSD",1643494075020,0.32605273,2608.1,2607.2,0.00031]
["bitfinex","ETHUSD",1643494075421,0.42696429,2607.6,2607.3,0.3269202]
["bitfinex","ETHUSD",1643494075621,2.40882291,2608.7,2607.3,0.3269202]
["bitfinex","ETHUSD",1643494075622,6.27292291,2608.7,2607.3,0.3269202]
["bitfinex","ETHUSD",1643494075926,0.01240696,2608.7,2607.4,0.01031]
["bitfinex","ETHUSD",1643494076122,1.25176816,2609.4,2607.4,0.01031]
["bitfinex","ETHUSD",1643494076123,1.7291,2609.3,2607.4,0.31031]
["bitfinex","ETHUSD",1643494076322,1.7291,2609.3,2607.5,22.94628983]
["bitfinex","ETHUSD",1643494076323,1.1761,2609.3,2607.5,22.94628983]
["bitfinex","ETHUSD",1643494076623,0.34261851,2608.5,2608.2,0.37588912]
["bitfinex","ETHUSD",1643494076825,0.34261851,2608.5,2607.8,0.553]
["bitfinex","ETHUSD",1643494077062,0.34261851,2608.5,2607.8,1.85331]
["bitfinex","ETHUSD",1643494077763,0.34261851,2608.5,2607.8,4.12026485]
["bitfinex","ETHUSD",1643494077963,0.34261851,2608.5,2607.8,4.50815279]
["bitfinex","ETHUSD",1643494078268,0.3302958,2608.1,2607.8,4.50815279]
["bitfinex","ETHUSD",1643494078669,0.77887372,2608.7,2608.0,7.45031]
["bitfinex","ETHUSD",1643494078870,0.77887372,2608.7,2608.1,2.26884365]
["bitfinex","ETHUSD",1643494079170,0.77887372,2608.7,2608.1,3.26884365]
["bitfinex","ETHUSD",1643494079669,0.77887372,2608.7,2608.1,3.22773121]
["bitfinex","ETHUSD",1643494079869,0.77887372,2608.7,2608.1,1.0]
["bitfinex","ETHUSD",1643494080070,0.44450889,2608.4,2608.1,2.21419518]
["bitfinex","ETHUSD",1643494080270,0.44450889,2608.4,2608.0,0.60031]
["bitfinex","ETHUSD",1643494080715,0.44450889,2608.4,2608.0,0.30031]
["bitfinex","ETHUSD",1643494081350,0.44450889,2608.4,2608.2,0.36008836]
["bitfinex","ETHUSD",1643494081519,0.77887372,2608.7,2608.2,0.3]
["bitfinex","ETHUSD",1643494082120,0.77887372,2608.7,2607.9,0.3]
["bitfinex","ETHUSD",1643494082321,0.77887372,2608.7,2608.0,2.22580986]
["bitfinex","ETHUSD",1643494082520,0.44941537,2608.4,2608.1,0.39802457]
["bitfinex","ETHUSD",1643494082921,0.77887372,2608.7,2608.1,1.39802457]
["bitfinex","ETHUSD",1643494083923,0.77887372,2608.7,2608.1,1.0]
["bitfinex","ETHUSD",1643494084324,0.77887372,2608.7,2608.0,1.153]
["bitfinex","ETHUSD",1643494084970,0.36010922,2608.4,2608.1,0.44440185]
["bitfinex","ETHUSD",1643494085670,0.77887372,2608.7,2608.1,0.44440185]
["bitfinex","ETHUSD",1643494086073,0.77887372,2608.7,2608.0,1.153]
["bitfinex","ETHUSD",1643494086373,3.3285,2609.2,2608.0,2.153]
["bitfinex","ETHUSD",1643494086575,1.1761,2609.3,2608.1,2.21891468]
["bitfinex","ETHUSD",1643494087076,0.33802362,2608.8,2608.5,0.43344133]
["bitfinex","ETHUSD",1643494087476,0.33802362,2608.8,2608.2,0.853]
["bitfinex","ETHUSD",1643494087477,0.73571064,2608.7,2608.2,0.853]
["bitfinex","ETHUSD",1643494087677,0.74839922,2608.7,2608.0,2.153]
["bitfinex","ETHUSD",1643494087875,0.74839922,2608.7,2608.2,0.3]
["bitfinex","ETHUSD",1643494088077,0.74839922,2608.7,2608.0,1.153]
["bitfinex","ETHUSD",1643494088312,0.74839922,2608.7,2608.0,0.3]
["bitfinex","ETHUSD",1643494088514,0.74839922,2608.7,2607.9,0.3]
["bitfinex","ETHUSD",1643494088714,2.27184824,2609.6,2608.0,0.00031]
["bitfinex","ETHUSD",1643494089014,1.23115062,2609.7,2608.1,0.08328983]
["bitfinex","ETHUSD",1643494089015,0.27639994,2609.5,2608.1,0.08328983]
["bitfinex","ETHUSD",1643494089315,0.27639994,2609.5,2608.2,0.553]
["bitfinex","ETHUSD",1643494089512,1.2281,2609.7,2608.3,24.3454929]
["bitfinex","ETHUSD",1643494089723,0.33927181,2609.3,2608.9,0.40837287]
["bitfinex","ETHUSD",1643494089914,0.33927181,2609.3,2609.0,0.553]
["bitfinex","ETHUSD",1643494090117,0.33927181,2609.3,2609.0,0.55331]
["bitfinex","ETHUSD",1643494090316,1.1607,2610.1,2609.0,0.55331]
["bitfinex","ETHUSD",1643494090514,1.21570316,2610.6,2609.0,0.55331]
["bitfinex","ETHUSD",1643494090515,1.00305062,2610.6,2609.0,0.55331]
["bitfinex","ETHUSD",1643494090713,1.60120274,2610.3,2609.0,2.5884929]
["bitfinex","ETHUSD",1643494090915,1.60120274,2610.3,2609.0,2.67178273]
["bitfinex","ETHUSD",1643494091115,0.78426148,2610.1,2609.2,8.95]
["bitfinex","ETHUSD",1643494091314,0.78426148,2610.1,2609.3,0.553]
["bitfinex","ETHUSD",1643494091961,0.78426148,2610.1,2609.3,0.853]
["bitfinex","ETHUSD",1643494092161,5.08457,2610.7,2609.3,1.153]
["bitfinex","ETHUSD",1643494092364,0.3955988,2609.5,2609.3,1.153]
["bitfinex","ETHUSD",1643494093170,1.34377,2610.7,2609.3,1.153]
["bitfinex","ETHUSD",1643494093369,1.60101642,2610.6,2609.3,1.153]
["bitfinex","ETHUSD",1643494093569,0.75774378,2610.3,2609.3,1.153]
["bitfinex","ETHUSD",1643494094171,0.38688986,2609.5,2609.3,1.153]
["bitfinex","ETHUSD",1643494094773,1.34377,2610.7,2609.4,2.21718032]
["bitfinex","ETHUSD",1643494094977,1.60100061,2610.6,2609.5,0.553]
["bitfinex","ETHUSD",1643494095174,0.01209848,2610.8,2609.6,2.5644533]
["bitfinex","ETHUSD",1643494095373,1.60090858,2610.7,2609.6,3.1174533]
["bitfinex","ETHUSD",1643494095574,1.60090858,2610.7,2609.2,0.00031]
["bitfinex","ETHUSD",1643494095575,0.01243368,2609.7,2608.8,0.1488]
["bitfinex","ETHUSD",1643494095818,0.01243368,2609.7,2608.3,0.1512]
["bitfinex","ETHUSD",1643494095819,0.34056075,2608.4,2608.3,0.1512]
["bitfinex","ETHUSD",1643494096021,0.75716532,2608.6,2608.3,7.6677]
["bitfinex","ETHUSD",1643494097126,0.41622419,2608.5,2608.3,7.6677]
["bitfinex","ETHUSD",1643494099571,2.36267292,2609.5,2608.3,7.6677]
["bitfinex","ETHUSD",1643494099773,0.19147,2609.3,2608.3,7.6677]
["bitfinex","ETHUSD",1643494099973,2.15418957,2609.6,2608.3,7.6677]
["bitfinex","ETHUSD",1643494100373,0.19147,2609.5,2608.3,7.6677]
["bitfinex","ETHUSD",1643494100575,1.1483,2609.7,2608.3,7.6677]
["bitfinex","ETHUSD",1643494100576,2.57856899,2609.3,2608.3,7.6677]
["bitfinex","ETHUSD",1643494100775,4.13136185,2609.2,2608.3,7.6677]
["bitfinex","ETHUSD",1643494100974,2.52967094,2609.2,2608.3,7.6677]
["bitfinex","ETHUSD",1643494101278,0.32698428,2609.1,2608.3,7.6677]
["bitfinex","ETHUSD",1643494101475,0.32686194,2608.4,2608.3,7.6677]
["bitfinex","ETHUSD",1643494103717,1.0,2609.2,2608.3,7.6677]
["bitfinex","ETHUSD",1643494103918,0.19147,2609.3,2608.3,7.6677]
["bitfinex","ETHUSD",1643494104722,0.37682906,2608.6,2608.3,7.6677]
["bitfinex","ETHUSD",1643494105521,0.37682906,2608.6,2608.3,6.9877]
["bitfinex","ETHUSD",1643494106223,1.31267927,2609.4,2608.3,6.9877]
["bitfinex","ETHUSD",1643494106224,0.01267927,2609.4,2608.3,6.9877]
["bitfinex","ETHUSD",1643494106423,0.01267927,2609.4,2608.4,1.0]
["bitfinex","ETHUSD",1643494106623,1.1483,2609.7,2608.4,1.0]
["bitfinex","ETHUSD",1643494107266,6.46656759,2609.5,2609.4,0.00092934]
["bitfinex","ETHUSD",1643494107470,6.46656759,2609.5,2608.9,0.40920005]
["bitfinex","ETHUSD",1643494107471,0.71656759,2609.5,2608.4,1.0]
["bitfinex","ETHUSD",1643494107667,0.66895,2609.1,2608.4,1.0]
["bitfinex","ETHUSD",1643494108270,0.94492046,2608.7,2608.4,1.0]
["bitfinex","ETHUSD",1643494108470,0.39518127,2608.5,2608.4,1.0]
["bitfinex","ETHUSD",1643494109475,0.39518127,2608.5,2608.3,7.5877]
["bitfinex","ETHUSD",1643494109476,0.39518127,2608.5,2608.3,6.9877]
["bitfinex","ETHUSD",1643494111110,0.94492046,2608.7,2608.3,6.9877]
["bitfinex","ETHUSD",1643494111311,1.0,2609.2,2608.3,6.9877]
["bitfinex","ETHUSD",1643494111511,0.19147,2609.3,2608.3,6.9877]
["bitfinex","ETHUSD",1643494112319,1.60158515,2609.2,2608.3,6.9877]
["bitfinex","ETHUSD",1643494112517,0.40697995,2608.7,2608.3,6.9877]
["bitfinex","ETHUSD",1643494113418,0.40697995,2608.7,2608.3,7.5877]
["bitfinex","ETHUSD",1643494114468,2.47754124,2609.8,2608.3,7.5877]
["bitfinex","ETHUSD",1643494114673,1.60148255,2609.5,2608.3,7.5877]
["bitfinex","ETHUSD",1643494115472,0.43431396,2608.6,2608.3,7.5877]
["bitfinex","ETHUSD",1643494115972,0.43431396,2608.6,2608.4,1.0]
["bitfinex","ETHUSD",1643494117978,0.43431396,2608.6,2608.3,6.9877]
["bitfinex","ETHUSD",1643494118417,0.43431396,2608.6,2608.3,6.6877]
["bitfinex","ETHUSD",1643494118620,1.36269602,2608.6,2608.3,6.6877]
["bitfinex","ETHUSD",1643494119218,0.43431396,2608.6,2608.3,6.6877]
["bitfinex","ETHUSD",1643494122766,0.01255971,2609.4,2608.4,1.0]
["bitfinex","ETHUSD",1643494122965,1.60151897,2609.3,2608.4,1.0]
["bitfinex","ETHUSD",1643494123965,0.38001149,2608.9,2608.6,0.42740439]
["bitfinex","ETHUSD",1643494124165,0.38001149,2608.9,2608.4,1.0]
["bitfinex","ETHUSD",1643494125267,0.38001149,2608.9,2608.4,0.6]
["bitfinex","ETHUSD",1643494125466,0.38001149,2608.9,2608.5,0.40358998]
["bitfinex","ETHUSD",1643494125769,0.38001149,2608.9,2608.4,1.3]
["bitfinex","ETHUSD",1643494125770,8.98452843,2608.5,2607.4,0.01]
["bitfinex","ETHUSD",1643494125975,0.01285851,2607.6,2607.4,0.01]
["bitfinex","ETHUSD",1643494126173,0.01285851,2607.6,2607.0,0.01]
["bitfinex","ETHUSD",1643494126375,0.58381538,2607.5,2607.0,0.01]
["bitfinex","ETHUSD",1643494126574,3.28454006,2607.4,2607.0,0.01]
["bitfinex","ETHUSD",1643494126777,3.28454006,2607.4,2605.8,0.00181734]
["bitfinex","ETHUSD",1643494126778,8.95,2607.2,2605.3,6.74199523]
["bitfinex","ETHUSD",1643494126973,8.95,2607.2,2605.3,6.72981734]
["bitfinex","ETHUSD",1643494126974,2.60327015,2607.1,2605.3,6.72981734]
["bitfinex","ETHUSD",1643494127172,3.90327015,2607.1,2605.3,3.727]
["bitfinex","ETHUSD",1643494127373,4.20327015,2607.1,2605.3,3.727]
["bitfinex","ETHUSD",1643494127576,1.60297116,2607.0,2605.3,3.727]
["bitfinex","ETHUSD",1643494127773,1.60297116,2607.0,2605.3,3.677]
["bitfinex","ETHUSD",1643494127774,2.59046607,2606.9,2605.3,3.677]
["bitfinex","ETHUSD",1643494127974,0.34719045,2605.5,2605.3,3.977]
["bitfinex","ETHUSD",1643494128174,0.34719045,2605.5,2605.3,0.6]
["bitfinex","ETHUSD",1643494128372,0.34719045,2605.5,2605.3,0.3]
["bitfinex","ETHUSD",1643494128573,0.8400592,2605.6,2605.2,0.62366928]
["bitfinex","ETHUSD",1643494128777,2.78608217,2606.5,2605.2,0.62366928]
["bitfinex","ETHUSD",1643494128975,0.0303964,2606.5,2605.2,0.92366928]
["bitfinex","ETHUSD",1643494129176,2.35209428,2606.5,2605.2,0.92366928]
["bitfinex","ETHUSD",1643494129579,0.42195348,2606.0,2605.2,0.6]
["bitfinex","ETHUSD",1643494129775,0.42195348,2606.0,2605.1,0.3]
["bitfinex","ETHUSD",1643494130077,0.71705215,2605.7,2605.1,0.3]
["bitfinex","ETHUSD",1643494130278,0.71705215,2605.7,2605.1,0.03705346]
["bitfinex","ETHUSD",1643494130477,0.71705215,2605.7,2605.0,0.3]
["bitfinex","ETHUSD",1643494130876,0.71705215,2605.7,2604.7,0.32272732]
["bitfinex","ETHUSD",1643494131077,0.71705215,2605.7,2604.7,1.65658631]
["bitfinex","ETHUSD",1643494131278,0.71705215,2605.7,2604.7,1.62272732]
["bitfinex","ETHUSD",1643494131675,0.71705215,2605.7,2605.3,0.43797491]
["bitfinex","ETHUSD",1643494131876,0.41451254,2605.6,2605.3,0.43797491]
["bitfinex","ETHUSD",1643494132076,0.41451254,2605.6,2605.3,0.73797491]
["bitfinex","ETHUSD",1643494132277,0.41451254,2605.6,2605.3,0.3]
["bitfinex","ETHUSD",1643494132477,0.41451254,2605.6,2604.7,0.02272732]
["bitfinex","ETHUSD",1643494132677,0.41451254,2605.6,2604.7,0.01]
["bitfinex","ETHUSD",1643494132876,0.41451254,2605.6,2604.7,22.32]
["bitfinex","ETHUSD",1643494133076,0.71705215,2605.7,2604.7,22.32]
["bitfinex","ETHUSD",1643494133320,0.71705215,2605.7,2604.7,22.35189526]
["bitfinex","ETHUSD",1643494133721,0.71705215,2605.7,2604.7,22.95189526]
["bitfinex","ETHUSD",1643494133922,0.71705215,2605.7,2604.8,1.03788319]
["bitfinex","ETHUSD",1643494134121,0.32664504,2605.4,2605.1,0.42735578]
["bitfinex","ETHUSD",1643494134322,0.32664504,2605.4,2604.8,1.03678339]
["bitfinex","ETHUSD",1643494134523,0.71705215,2605.7,2604.9,22.61]
["bitfinex","ETHUSD",1643494134722,0.71705215,2605.7,2604.9,22.91]
["bitfinex","ETHUSD",1643494135123,2.67014747,2606.3,2604.9,22.91]
["bitfinex","ETHUSD",1643494135124,0.553,2606.3,2604.9,22.91]
["bitfinex","ETHUSD",1643494135329,0.553,2606.9,2605.2,8.95]
["bitfinex","ETHUSD",1643494135526,0.2432,2607.3,2606.8,0.43842424]
["bitfinex","ETHUSD",1643494135928,0.2432,2607.3,2606.9,22.863]
["bitfinex","ETHUSD",1643494136124,0.2432,2607.3,2606.9,23.163]
["bitfinex","ETHUSD",1643494136527,0.2432,2607.3,2607.0,1.3]
["bitfinex","ETHUSD",1643494136723,0.2432,2607.3,2607.1,0.58428327]
["bitfinex","ETHUSD",1643494137366,0.2432,2607.3,2607.2,22.31]
["bitfinex","ETHUSD",1643494137567,0.2432,2607.3,2607.2,24.463]
["bitfinex","ETHUSD",1643494138369,5.4987,2608.7,2607.2,24.463]
["bitfinex","ETHUSD",1643494138571,0.01287174,2608.9,2607.3,2.7007557]
["bitfinex","ETHUSD",1643494138769,0.01287174,2608.9,2607.4,4.4747]
["bitfinex","ETHUSD",1643494138970,0.01287174,2608.9,2607.5,25.92057292]
["bitfinex","ETHUSD",1643494139174,0.19147,2609.3,2607.7,22.34909738]
["bitfinex","ETHUSD",1643494139369,1.23229332,2609.0,2608.6,0.36863993]
["bitfinex","ETHUSD",1643494139568,1.23229332,2609.0,2608.0,0.553]
["bitfinex","ETHUSD",1643494140371,1.23229332,2609.0,2608.0,0.853]
["bitfinex","ETHUSD",1643494140573,0.19147,2609.3,2608.3,0.36169738]
["bitfinex","ETHUSD",1643494140574,0.68574478,2608.6,2608.3,0.36169738]
["bitfinex","ETHUSD",1643494140812,0.19147,2609.3,2608.3,0.36169738]
["bitfinex","ETHUSD",1643494141921,0.86427157,2609.2,2608.7,0.39163333]
["bitfinex","ETHUSD",1643494142118,0.86427157,2609.2,2608.0,1.153]
["bitfinex","ETHUSD",1643494143321,0.42992071,2609.0,2608.7,0.36446275]
["bitfinex","ETHUSD",1643494143521,0.86427157,2609.2,2608.7,0.36446275]
["bitfinex","ETHUSD",1643494144124,0.19147,2609.3,2608.7,0.36446275]
["bitfinex","ETHUSD",1643494144568,0.40955484,2609.1,2608.3,0.553]
["bitfinex","ETHUSD",1643494144768,2.19247646,2609.0,2608.3,0.553]
["bitfinex","ETHUSD",1643494144973,2.19247646,2609.0,2607.6,3.0688]
["bitfinex","ETHUSD",1643494144974,0.01297794,2608.8,2607.4,3.9217]
["bitfinex","ETHUSD",1643494145167,0.82062088,2608.3,2607.4,3.9217]
["bitfinex","ETHUSD",1643494145369,0.82062088,2608.3,2607.3,0.553]
["bitfinex","ETHUSD",1643494145571,1.17051658,2608.3,2607.3,0.553]
["bitfinex","ETHUSD",1643494145770,0.3498957,2608.3,2608.0,0.35332185]
["bitfinex","ETHUSD",1643494146170,0.3498957,2608.3,2607.3,0.553]
["bitfinex","ETHUSD",1643494146372,0.3498957,2608.3,2607.3,0.853]
["bitfinex","ETHUSD",1643494146571,2.00100646,2608.6,2607.3,0.853]
["bitfinex","ETHUSD",1643494146770,2.00100646,2608.7,2607.3,0.853]
["bitfinex","ETHUSD",1643494146973,0.77905661,2608.4,2607.3,1.153]
["bitfinex","ETHUSD",1643494147771,0.77905661,2608.4,2608.0,0.40792681]
["bitfinex","ETHUSD",1643494147772,0.32540793,2608.3,2608.0,0.40792681]
["bitfinex","ETHUSD",1643494148420,0.32540793,2608.3,2607.3,1.153]
["bitfinex","ETHUSD",1643494149524,0.77905661,2608.4,2607.3,1.153]
["bitfinex","ETHUSD",1643494150820,0.39595649,2608.2,2607.9,0.37343418]
["bitfinex","ETHUSD",1643494151019,0.77905661,2608.4,2607.9,0.37343418]
["bitfinex","ETHUSD",1643494152664,0.44797093,2608.3,2607.9,0.37343418]
["bitfinex","ETHUSD",1643494152865,0.44797093,2608.3,2607.3,1.153]
["bitfinex","ETHUSD",1643494153466,0.77905661,2608.4,2607.3,23.463]
["bitfinex","ETHUSD",1643494153867,0.77905661,2608.4,2607.4,1.0]
["bitfinex","ETHUSD",1643494154468,1.19864629,2608.4,2608.1,0.32940886]
["bitfinex","ETHUSD",1643494154671,0.77905661,2608.4,2608.1,0.32940886]
["bitfinex","ETHUSD",1643494154968,0.20444794,2608.8,2608.1,0.32940886]
["bitfinex","ETHUSD",1643494155168,1.0,2609.2,2608.1,0.32940886]
["bitfinex","ETHUSD",1643494155169,0.19147,2609.1,2608.1,0.32940886]
["bitfinex","ETHUSD",1643494155368,0.19147,2609.3,2608.1,0.32940886]
["bitfinex","ETHUSD",1643494155569,1.60191445,2609.2,2608.1,0.32940886]
["bitfinex","ETHUSD",1643494155826,0.3933371,2608.9,2608.6,0.34042022]
["bitfinex","ETHUSD",1643494156024,0.3933371,2608.9,2607.9,22.61]
["bitfinex","ETHUSD",1643494156230,0.94035936,2608.6,2607.9,22.91]
["bitfinex","ETHUSD",1643494157235,0.94035936,2608.6,2608.3,0.3736794]
["bitfinex","ETHUSD",1643494157432,0.94035936,2608.6,2607.5,0.553]
["bitfinex","ETHUSD",1643494157633,2.2618367,2608.5,2606.8,1.37471734]
["bitfinex","ETHUSD",1643494157834,0.19147,2608.4,2606.9,3.7664]
["bitfinex","ETHUSD",1643494158032,2.04447,2608.4,2606.9,3.7664]
["bitfinex","ETHUSD",1643494158234,2.0179811,2608.3,2606.9,3.7664]
["bitfinex","ETHUSD",1643494158632,0.42239744,2607.4,2607.0,0.39426698]
["bitfinex","ETHUSD",1643494159036,0.70591264,2607.1,2606.8,0.2398]
["bitfinex","ETHUSD",1643494159473,0.70455717,2607.1,2606.8,0.2398]
["bitfinex","ETHUSD",1643494159673,0.65455717,2607.1,2606.8,0.2398]
["bitfinex","ETHUSD",1643494160283,0.65455717,2607.1,2606.9,0.33554708]
["bitfinex","ETHUSD",1643494160481,2.09329425,2607.0,2606.8,0.2398]
["bitfinex","ETHUSD",1643494160683,0.65455717,2607.1,2606.8,0.2398]
["bitfinex","ETHUSD",1643494160684,2.08837917,2606.9,2606.8,0.2398]
["bitfinex","ETHUSD",1643494160880,0.65455717,2607.1,2606.8,0.2398]
["bitfinex","ETHUSD",1643494161083,2.13995304,2607.0,2605.9,0.0122666]
["bitfinex","ETHUSD",1643494161580,1.0425168,2606.1,2605.9,0.0122666]
["bitfinex","ETHUSD",1643494161780,3.15677845,2607.0,2605.9,0.0122666]
["bitfinex","ETHUSD",1643494162181,2.12220704,2606.9,2605.9,0.0122666]
["bitfinex","ETHUSD",1643494162388,1.0,2606.9,2605.9,0.0122666]
["bitfinex","ETHUSD",1643494162584,2.19755016,2606.8,2605.9,0.0122666]
["bitfinex","ETHUSD",1643494162783,0.67118435,2606.4,2605.9,0.0122666]
["bitfinex","ETHUSD",1643494162985,2.34617061,2607.0,2605.9,0.0122666]
["bitfinex","ETHUSD",1643494163249,1.0155895,2607.2,2605.9,22.3222666]
["bitfinex","ETHUSD",1643494163456,2.00100646,2607.6,2605.9,22.6222666]
["bitfinex","ETHUSD",1643494163652,2.00100646,2607.6,2606.1,22.31]
["bitfinex","ETHUSD",1643494163854,0.37085608,2607.6,2607.2,0.41856931]
["bitfinex","ETHUSD",1643494164053,0.37085608,2607.6,2606.2,30.3024]
["bitfinex","ETHUSD",1643494164054,0.88614577,2607.5,2606.2,30.3024]
["bitfinex","ETHUSD",1643494164253,0.37085608,2607.6,2606.2,23.61]
["bitfinex","ETHUSD",1643494164254,0.73790128,2607.1,2606.2,23.61]
["bitfinex","ETHUSD",1643494164453,0.37085608,2607.6,2606.2,1.3]
["bitfinex","ETHUSD",1643494164454,2.00100646,2607.5,2606.2,1.3]
["bitfinex","ETHUSD",1643494164653,0.37085608,2607.6,2606.2,1.3]
["bitfinex","ETHUSD",1643494164854,0.37085608,2607.6,2606.2,22.61]
["bitfinex","ETHUSD",1643494165057,0.37085608,2607.6,2606.3,1.3]
["bitfinex","ETHUSD",1643494165257,0.37085608,2607.6,2607.1,0.35375047]
["bitfinex","ETHUSD",1643494165459,0.37085608,2607.6,2606.3,1.6]
["bitfinex","ETHUSD",1643494165460,0.70407472,2607.1,2606.3,1.6]
["bitfinex","ETHUSD",1643494165655,0.37085608,2607.6,2606.3,1.6]
["bitfinex","ETHUSD",1643494165859,2.06957743,2607.5,2606.3,1.6]
["bitfinex","ETHUSD",1643494166058,0.37085608,2607.6,2606.3,1.6]
["bitfinex","ETHUSD",1643494166258,2.09780811,2607.5,2606.3,1.6]
["bitfinex","ETHUSD",1643494166459,0.37085608,2607.6,2607.1,0.42358485]
["bitfinex","ETHUSD",1643494166661,4.46774175,2607.2,2607.1,0.42358485]
["bitfinex","ETHUSD",1643494166859,0.86774175,2607.2,2606.3,1.6]
["bitfinex","ETHUSD",1643494167068,0.37085608,2607.6,2606.3,1.6]
["bitfinex","ETHUSD",1643494167268,2.09211757,2607.5,2606.3,1.6]
["bitfinex","ETHUSD",1643494167475,2.10730717,2607.5,2606.3,1.6]
["bitfinex","ETHUSD",1643494167875,0.35997458,2607.1,2606.7,0.44915159]
["bitfinex","ETHUSD",1643494168092,2.10730717,2607.5,2606.7,0.44915159]
["bitfinex","ETHUSD",1643494168275,0.84121146,2607.0,2606.7,0.44915159]
["bitfinex","ETHUSD",1643494168678,2.93313361,2607.9,2606.7,0.44915159]
["bitfinex","ETHUSD",1643494169078,1.0,2607.8,2606.7,0.44915159]
["bitfinex","ETHUSD",1643494169280,0.31673461,2607.6,2606.4,22.31]
["bitfinex","ETHUSD",1643494169478,2.12114649,2607.7,2606.6,0.3]
["bitfinex","ETHUSD",1643494169680,0.78080435,2607.4,2606.6,0.3]
["bitfinex","ETHUSD",1643494170079,2.10749457,2607.8,2606.6,0.3]
["bitfinex","ETHUSD",1643494170479,0.34174102,2607.3,2607.0,0.43878681]
["bitfinex","ETHUSD",1643494170724,2.10749457,2607.8,2607.0,0.43878681]
["bitfinex","ETHUSD",1643494171025,0.70439115,2607.4,2607.0,0.43878681]
["bitfinex","ETHUSD",1643494171826,0.32275909,2607.3,2607.0,0.43878681]
["bitfinex","ETHUSD",1643494172027,0.32275909,2607.3,2606.6,23.61]
["bitfinex","ETHUSD",1643494172628,0.70439115,2607.4,2606.6,23.61]
["bitfinex","ETHUSD",1643494173528,3.09304261,2607.9,2606.6,23.61]
["bitfinex","ETHUSD",1643494173729,0.38514479,2607.7,2607.3,0.41275507]
["bitfinex","ETHUSD",1643494174030,2.90157261,2607.9,2607.3,0.41275507]
["bitfinex","ETHUSD",1643494174230,1.19147,2608.1,2607.3,0.41275507]
["bitfinex","ETHUSD",1643494174472,0.19147,2608.1,2607.3,0.41275507]
["bitfinex","ETHUSD",1643494174675,0.84139155,2607.8,2607.3,0.41275507]
["bitfinex","ETHUSD",1643494175274,1.24264055,2607.8,2607.3,0.41275507]
["bitfinex","ETHUSD",1643494175478,0.84139155,2607.8,2607.3,0.41275507]
["bitfinex","ETHUSD",1643494179027,0.35288017,2607.9,2607.3,0.41275507]
["bitfinex","ETHUSD",1643494179228,0.34266185,2607.9,2607.3,0.41275507]
["bitfinex","ETHUSD",1643494179930,0.93606146,2607.6,2606.7,3.7372]
["bitfinex","ETHUSD",1643494180132,0.66859317,2607.0,2606.8,0.3]
["bitfinex","ETHUSD",1643494180331,2.21647024,2607.5,2606.6,0.3]
["bitfinex","ETHUSD",1643494180332,0.01591569,2607.5,2606.6,0.3]
["bitfinex","ETHUSD",1643494180730,2.87480121,2607.8,2606.6,0.3]
["bitfinex","ETHUSD",1643494180931,0.4230722,2607.1,2606.7,0.44209092]
["bitfinex","ETHUSD",1643494181330,0.4230722,2607.1,2606.4,0.3]
["bitfinex","ETHUSD",1643494181331,0.86802149,2606.9,2606.4,0.3]
["bitfinex","ETHUSD",1643494182475,0.01785712,2607.5,2606.7,0.41777406]
["bitfinex","ETHUSD",1643494182673,2.46617028,2607.6,2606.7,0.41777406]
["bitfinex","ETHUSD",1643494182875,1.60257227,2607.5,2606.7,0.41777406]
["bitfinex","ETHUSD",1643494183079,2.17700021,2607.4,2606.7,0.41777406]
["bitfinex","ETHUSD",1643494183277,0.74785824,2607.0,2606.7,0.41777406]
["bitfinex","ETHUSD",1643494184577,2.31345675,2607.4,2606.7,0.41777406]
["bitfinex","ETHUSD",1643494184777,0.19147,2607.5,2606.7,0.41777406]
["bitfinex","ETHUSD",1643494185179,2.51883223,2607.5,2606.7,0.41777406]
["bitfinex","ETHUSD",1643494185376,2.81883223,2607.5,2606.7,0.41777406]
["bitfinex","ETHUSD",1643494185580,0.83031604,2607.0,2606.7,0.41777406]
["bitfinex","ETHUSD",1643494186317,2.22078988,2607.3,2606.7,0.41777406]
["bitfinex","ETHUSD",1643494186522,0.19147,2607.5,2606.7,0.41777406]
["bitfinex","ETHUSD",1643494186925,0.49147,2607.5,2606.7,0.41777406]
["bitfinex","ETHUSD",1643494187122,2.27391367,2607.4,2606.7,0.41777406]
["bitfinex","ETHUSD",1643494187522,1.21228033,2607.1,2606.7,0.41876597]
["bitfinex","ETHUSD",1643494188125,2.27391367,2607.4,2606.7,0.41876597]
["bitfinex","ETHUSD",1643494188322,3.27391367,2607.4,2606.7,0.41876597]
["bitfinex","ETHUSD",1643494189325,1.29520839,2607.1,2606.7,0.41876597]
["bitfinex","ETHUSD",1643494189587,2.08492102,2607.0,2606.7,0.00099191]
["bitfinex","ETHUSD",1643494189989,2.11624418,2607.0,2606.7,0.00099191]
["bitfinex","ETHUSD",1643494190187,1.29520839,2607.1,2606.7,0.00099191]
["bitfinex","ETHUSD",1643494190586,1.29520839,2607.1,2606.8,0.39598094]
["bitfinex","ETHUSD",1643494190791,1.29520839,2607.1,2606.8,0.39697285]
["bitfinex","ETHUSD",1643494190986,2.08523249,2607.0,2606.8,0.00099191]
["bitfinex","ETHUSD",1643494191591,0.85239388,2607.1,2606.8,0.00099191]
["bitfinex","ETHUSD",1643494192388,1.0,2607.2,2607.0,0.32443561]
["bitfinex","ETHUSD",1643494192590,1.19147,2607.3,2607.0,0.32542752]
["bitfinex","ETHUSD",1643494192991,0.19147,2607.3,2607.0,0.32542752]
["bitfinex","ETHUSD",1643494193224,0.19147,2607.3,2607.0,0.00099191]
["bitfinex","ETHUSD",1643494193425,4.19870277,2607.1,2607.0,0.00099191]
["bitfinex","ETHUSD",1643494193624,0.17009178,2607.3,2607.0,0.00099191]
["bitfinex","ETHUSD",1643494194024,0.17009178,2607.5,2607.0,0.00099191]
["bitfinex","ETHUSD",1643494194225,12.5333,2608.1,2607.1,0.32416025]
["bitfinex","ETHUSD",1643494194427,1.60248066,2608.0,2607.1,0.32570003]
["bitfinex","ETHUSD",1643494194625,2.48865902,2608.0,2607.1,0.62570003]
["bitfinex","ETHUSD",1643494194824,1.60248066,2607.9,2607.1,0.62570003]
["bitfinex","ETHUSD",1643494195025,1.60248066,2607.9,2607.1,0.32570003]
["bitfinex","ETHUSD",1643494195225,1.60248066,2607.9,2607.7,0.34502454]
["bitfinex","ETHUSD",1643494195425,1.60248066,2607.9,2607.7,0.00153978]
["bitfinex","ETHUSD",1643494196827,5.3,2607.8,2607.6,0.36644699]
["bitfinex","ETHUSD",1643494197096,0.88617836,2608.0,2607.6,0.36644699]
["bitfinex","ETHUSD",1643494197299,1.60235258,2607.9,2607.6,0.36644699]
["bitfinex","ETHUSD",1643494198098,1.60235258,2607.9,2606.9,3.3291]
["bitfinex","ETHUSD",1643494198300,0.6959449,2607.4,2606.9,3.3291]
["bitfinex","ETHUSD",1643494198600,2.08100405,2607.9,2606.7,5.0683]
["bitfinex","ETHUSD",1643494198797,1.60250092,2607.8,2606.7,5.0683]
["bitfinex","ETHUSD",1643494199198,2.10227903,2607.7,2607.6,0.37870132]
["bitfinex","ETHUSD",1643494199404,1.60250092,2607.8,2606.7,5.0683]
["bitfinex","ETHUSD",1643494199602,0.89571309,2607.3,2606.7,4.4683]
["bitfinex","ETHUSD",1643494199803,0.89571309,2607.3,2606.6,1.15406727]
["bitfinex","ETHUSD",1643494199804,0.89571309,2607.3,2606.6,1.1419]
["bitfinex","ETHUSD",1643494200005,0.94234647,2606.4,2606.0,0.09335945]
["bitfinex","ETHUSD",1643494200205,0.94234647,2606.4,2606.0,0.01]
["bitfinex","ETHUSD",1643494200403,0.94234647,2606.4,2606.1,0.40146651]
["bitfinex","ETHUSD",1643494200404,1.25803004,2606.4,2606.1,0.40146651]
["bitfinex","ETHUSD",1643494200604,0.94234647,2606.4,2606.1,0.40146651]
["bitfinex","ETHUSD",1643494202642,2.42326867,2606.9,2606.1,0.40146651]
["bitfinex","ETHUSD",1643494202843,1.60288458,2606.8,2606.1,0.40146651]
["bitfinex","ETHUSD",1643494203045,2.06964313,2606.7,2606.1,0.40146651]
["bitfinex","ETHUSD",1643494203244,0.17009178,2606.9,2606.1,0.40146651]
["bitfinex","ETHUSD",1643494203444,1.17009178,2606.9,2606.1,0.40146651]
["bitfinex","ETHUSD",1643494203643,1.17009178,2606.9,2606.5,0.3447053]
["bitfinex","ETHUSD",1643494203848,1.0,2606.9,2606.5,0.3447053]
["bitfinex","ETHUSD",1643494204046,0.47009178,2607.1,2606.5,0.3447053]
["bitfinex","ETHUSD",1643494204047,0.17009178,2607.1,2606.5,0.3447053]
["bitfinex","ETHUSD",1643494204690,0.17009178,2607.1,2607.0,0.44443618]
["bitfinex","ETHUSD",1643494204891,0.17009178,2607.1,2606.0,0.01]
["bitfinex","ETHUSD",1643494204892,1.11579313,2607.1,2606.0,0.01]
["bitfinex","ETHUSD",1643494205092,0.80664334,2606.3,2606.0,0.01]
["bitfinex","ETHUSD",1643494205295,2.29346485,2607.0,2606.0,0.01]
["bitfinex","ETHUSD",1643494205490,1.60289574,2606.9,2606.0,0.01]
["bitfinex","ETHUSD",1643494205690,2.10865554,2606.8,2606.0,0.01]
["bitfinex","ETHUSD",1643494205891,0.17009178,2607.1,2606.9,0.42002318]
["bitfinex","ETHUSD",1643494206092,1.60278859,2607.0,2606.0,0.01]
["bitfinex","ETHUSD",1643494206504,5.1612,2607.6,2606.0,0.01203294]
["bitfinex","ETHUSD",1643494206696,1.60258267,2607.5,2606.1,22.9407912]
["bitfinex","ETHUSD",1643494206899,1.60258267,2607.5,2606.1,22.85743175]
["bitfinex","ETHUSD",1643494207096,1.60258267,2607.5,2606.2,1.0]
["bitfinex","ETHUSD",1643494207296,0.34041519,2607.4,2607.1,0.33318233]
["bitfinex","ETHUSD",1643494207495,0.74916656,2607.2,2606.3,7.149]
["bitfinex","ETHUSD",1643494207697,0.74916656,2607.2,2606.3,3.94]
["bitfinex","ETHUSD",1643494207895,0.34041519,2607.4,2606.3,3.94]
["bitfinex","ETHUSD",1643494207896,0.8786307,2606.7,2606.3,3.94]
["bitfinex","ETHUSD",1643494208095,0.8786307,2606.7,2606.1,0.553]
["bitfinex","ETHUSD",1643494208096,0.78116275,2606.3,2605.9,1.1666]
["bitfinex","ETHUSD",1643494208349,0.78116275,2606.3,2605.5,6.7617]
["bitfinex","ETHUSD",1643494208546,0.78116275,2606.3,2605.5,0.6]
["bitfinex","ETHUSD",1643494208748,1.0,2606.8,2606.2,0.36826109]
["bitfinex","ETHUSD",1643494208749,0.42312729,2606.6,2606.2,0.36826109]
["bitfinex","ETHUSD",1643494208949,1.17009178,2607.0,2606.2,0.36826109]
["bitfinex","ETHUSD",1643494209153,3.78523308,2606.9,2606.2,0.36826109]
["bitfinex","ETHUSD",1643494209348,2.0486294,2606.9,2606.2,0.36826109]
["bitfinex","ETHUSD",1643494209548,2.10246223,2606.9,2606.2,0.36826109]
["bitfinex","ETHUSD",1643494209747,1.60289167,2606.8,2605.7,0.3]
["bitfinex","ETHUSD",1643494209950,2.11496845,2606.7,2605.7,0.3]
["bitfinex","ETHUSD",1643494210148,2.49588846,2607.0,2605.7,0.3]
["bitfinex","ETHUSD",1643494210549,1.60289968,2606.9,2605.6,3.8439]
["bitfinex","ETHUSD",1643494210749,3.49588846,2607.0,2605.6,3.8439]
["bitfinex","ETHUSD",1643494210750,0.35020731,2606.3,2606.0,0.33404132]
["bitfinex","ETHUSD",1643494210951,2.10669342,2606.8,2606.0,0.33404132]
["bitfinex","ETHUSD",1643494211250,0.70954108,2606.3,2606.0,0.33404132]
["bitfinex","ETHUSD",1643494212084,0.32239296,2606.7,2606.4,0.35300769]
["bitfinex","ETHUSD",1643494212383,0.32239296,2606.7,2605.6,0.01]
["bitfinex","ETHUSD",1643494212384,2.20575848,2606.6,2605.6,0.01]
["bitfinex","ETHUSD",1643494212594,0.17009178,2606.5,2605.6,0.01]
["bitfinex","ETHUSD",1643494213289,0.32645208,2605.9,2605.6,0.01]
["bitfinex","ETHUSD",1643494213588,0.95322766,2605.8,2605.6,0.01]
["bitfinex","ETHUSD",1643494215591,6.47098535,2605.7,2605.6,0.01]
["bitfinex","ETHUSD",1643494215840,0.95322766,2605.8,2605.6,0.01]
["bitfinex","ETHUSD",1643494218342,3.01508418,2605.8,2605.6,0.01]
["bitfinex","ETHUSD",1643494218542,0.95322766,2605.8,2605.6,0.01]
["bitfinex","ETHUSD",1643494218747,3.02117672,2605.8,2605.6,0.01]
["bitfinex","ETHUSD",1643494218946,0.95322766,2605.8,2605.6,0.01]
["bitfinex","ETHUSD",1643494220988,0.95322766,2605.8,2605.6,0.36683484]
["bitfinex","ETHUSD",1643494221392,0.17009178,2606.2,2605.6,0.36683484]
["bitfinex","ETHUSD",1643494221592,8.6748,2606.7,2605.6,0.36683484]
["bitfinex","ETHUSD",1643494221792,8.6748,2606.7,2605.7,2.12566462]
["bitfinex","ETHUSD",1643494221995,0.17009178,2607.1,2605.8,0.01234571]
["bitfinex","ETHUSD",1643494222392,0.17009178,2607.1,2607.0,0.4151869]
["bitfinex","ETHUSD",1643494222593,1.77302757,2607.1,2605.9,10.78536427]
["bitfinex","ETHUSD",1643494222794,0.17009178,2607.1,2605.9,6.741]
["bitfinex","ETHUSD",1643494222995,0.87794674,2606.8,2605.9,6.741]
["bitfinex","ETHUSD",1643494223244,0.17009178,2607.1,2605.8,3.97334571]
["bitfinex","ETHUSD",1643494223439,0.17009178,2607.1,2605.8,7.90054571]
["bitfinex","ETHUSD",1643494223639,0.17009178,2607.1,2605.8,7.60054571]
["bitfinex","ETHUSD",1643494223838,0.17009178,2607.1,2605.8,7.90054571]
["bitfinex","ETHUSD",1643494224138,1.60299683,2607.0,2605.8,7.60054571]
["bitfinex","ETHUSD",1643494224339,0.84175002,2606.8,2605.8,3.63954571]
["bitfinex","ETHUSD",1643494224739,0.84175002,2606.8,2606.5,0.35682304]
["bitfinex","ETHUSD",1643494224940,0.17009178,2607.4,2606.5,0.35682304]
["bitfinex","ETHUSD",1643494225142,1.60301883,2607.3,2606.5,0.35682304]
["bitfinex","ETHUSD",1643494225541,1.60301883,2607.3,2605.9,3.8441]
["bitfinex","ETHUSD",1643494225743,0.17009178,2607.2,2605.9,3.8441]
["bitfinex","ETHUSD",1643494225942,0.68249632,2606.9,2605.9,3.8441]
["bitfinex","ETHUSD",1643494226141,0.17009178,2607.2,2605.8,3.9272]
["bitfinex","ETHUSD",1643494226344,1.6029615,2607.1,2605.8,7.7247]
["bitfinex","ETHUSD",1643494226643,1.6029615,2607.1,2606.8,0.42213845]
["bitfinex","ETHUSD",1643494228195,0.85353638,2606.9,2605.8,7.7247]
["bitfinex","ETHUSD",1643494228596,0.6099934,2607.2,2605.8,3.9272]
["bitfinex","ETHUSD",1643494228797,1.60293493,2607.1,2605.8,3.9272]
["bitfinex","ETHUSD",1643494228996,0.6099934,2607.2,2605.8,3.9272]
["bitfinex","ETHUSD",1643494229403,0.43990162,2607.2,2605.8,6.07450226]
["bitfinex","ETHUSD",1643494229703,2.38255304,2607.1,2605.8,3.9272]
["bitfinex","ETHUSD",1643494229899,0.7796001,2607.1,2605.8,6.06203313]
["bitfinex","ETHUSD",1643494230301,0.81208283,2606.7,2605.8,3.6272]
["bitfinex","ETHUSD",1643494230500,0.44338122,2606.5,2606.2,0.37728139]
["bitfinex","ETHUSD",1643494230741,0.8109564,2606.7,2606.2,0.37728139]
["bitfinex","ETHUSD",1643494231037,0.17009178,2607.2,2606.2,0.37728139]
["bitfinex","ETHUSD",1643494231237,1.60291632,2607.1,2606.2,0.37728139]
["bitfinex","ETHUSD",1643494231839,0.90087447,2606.8,2606.6,0.36230614]
["bitfinex","ETHUSD",1643494232243,0.17009178,2607.4,2606.6,0.36230614]
["bitfinex","ETHUSD",1643494232442,1.60288161,2607.3,2606.6,0.36230614]
["bitfinex","ETHUSD",1643494232941,1.60288161,2607.3,2605.8,3.9272]
["bitfinex","ETHUSD",1643494233141,0.17009178,2607.2,2605.6,0.01]
["bitfinex","ETHUSD",1643494233353,0.89472149,2606.0,2605.6,0.01]
["bitfinex","ETHUSD",1643494233545,0.19601452,2606.7,2605.6,0.01]
["bitfinex","ETHUSD",1643494233844,0.19601452,2606.7,2605.6,0.42672229]
["bitfinex","ETHUSD",1643494233845,0.35202686,2605.9,2605.6,0.42672229]
["bitfinex","ETHUSD",1643494234146,0.17009178,2606.4,2605.6,0.42672229]
["bitfinex","ETHUSD",1643494234481,0.90475233,2606.0,2605.6,0.42672229]
["bitfinex","ETHUSD",1643494234688,0.90475233,2606.0,2605.6,0.01]
["bitfinex","ETHUSD",1643494234689,0.92080323,2606.0,2605.6,0.01]
["bitfinex","ETHUSD",1643494234891,0.90475233,2606.0,2605.6,0.01]
["bitfinex","ETHUSD",1643494235091,0.17009178,2605.9,2605.6,0.01]
["bitfinex","ETHUSD",1643494235287,0.92083158,2606.0,2605.6,0.01]
["bitfinex","ETHUSD",1643494235489,0.90475233,2606.0,2605.6,0.01]
["bitfinex","ETHUSD",1643494235990,2.05721208,2605.9,2605.6,0.01]
["bitfinex","ETHUSD",1643494236187,0.90475233,2606.0,2605.6,0.01]
["bitfinex","ETHUSD",1643494236387,0.9197201,2606.0,2605.6,0.01]
["bitfinex","ETHUSD",1643494236588,2.05851161,2605.9,2605.6,0.01]
["bitfinex","ETHUSD",1643494236788,0.17009178,2605.9,2605.6,0.01]
["bitfinex","ETHUSD",1643494236989,0.90475233,2606.0,2605.6,0.01]
["bitfinex","ETHUSD",1643494237189,0.31998405,2605.8,2605.6,0.01]
["bitfinex","ETHUSD",1643494237391,0.90475233,2606.0,2605.6,0.01]
["bitfinex","ETHUSD",1643494238432,0.31680691,2605.8,2605.6,0.01]
["bitfinex","ETHUSD",1643494241038,2.11450159,2605.7,2605.6,0.01]
["bitfinex","ETHUSD",1643494241238,0.31680691,2605.8,2605.6,0.01]
["bitfinex","ETHUSD",1643494241836,0.90475233,2606.0,2605.6,0.01]
["bitfinex","ETHUSD",1643494242286,2.95741988,2606.0,2605.6,0.01]
["bitfinex","ETHUSD",1643494242486,2.98906136,2606.0,2605.6,0.01]
["bitfinex","ETHUSD",1643494242690,0.90475233,2606.0,2605.6,0.01]
["bitfinex","ETHUSD",1643494242887,3.83937556,2605.7,2605.6,0.01]
["bitfinex","ETHUSD",1643494243089,0.38937556,2605.7,2605.6,0.01]
["bitfinex","ETHUSD",1643494243690,0.90475233,2606.0,2605.6,0.01]
["bitfinex","ETHUSD",1643494244991,0.32655113,2605.9,2605.6,0.01]
["bitfinex","ETHUSD",1643494246839,2.40771787,2605.9,2605.6,0.01]
["bitfinex","ETHUSD",1643494247037,0.32655113,2605.9,2605.6,0.01]
["bitfinex","ETHUSD",1643494247639,0.90475233,2606.0,2605.6,0.01]
["bitfinex","ETHUSD",1643494248840,0.37385344,2605.8,2605.6,0.01]
["bitfinex","ETHUSD",1643494249240,0.90475233,2606.0,2605.6,0.01]
["bitfinex","ETHUSD",1643494250392,0.43788048,2605.8,2605.6,0.01]
["bitfinex","ETHUSD",1643494251190,0.90475233,2606.0,2605.6,0.01]
["bitfinex","ETHUSD",1643494251790,0.17009178,2606.2,2605.6,0.01]
["bitfinex","ETHUSD",1643494252292,0.5078027,2606.2,2605.9,0.35025124]
["bitfinex","ETHUSD",1643494252492,0.5078027,2606.2,2605.9,0.34872321]
["bitfinex","ETHUSD",1643494252894,0.94264772,2606.1,2605.9,0.34872321]
["bitfinex","ETHUSD",1643494253092,2.07247097,2606.0,2605.6,0.01]
["bitfinex","ETHUSD",1643494254542,0.94264772,2606.1,2605.6,0.01]
["bitfinex","ETHUSD",1643494254742,3.04870482,2606.1,2605.6,0.01]
["bitfinex","ETHUSD",1643494254943,0.94264772,2606.1,2605.6,0.01]
["bitfinex","ETHUSD",1643494255544,0.39683624,2605.8,2605.6,0.01]
["bitfinex","ETHUSD",1643494255744,0.94264772,2606.1,2605.6,0.01]
["bitfinex","ETHUSD",1643494255943,1.60337319,2606.0,2605.6,0.01]
["bitfinex","ETHUSD",1643494256143,0.94264772,2606.1,2605.6,0.01]
["bitfinex","ETHUSD",1643494256991,1.60338223,2606.0,2605.6,0.01]
["bitfinex","ETHUSD",1643494257392,0.40309212,2605.8,2605.6,0.01]
["bitfinex","ETHUSD",1643494258590,0.71004507,2605.7,2605.6,0.01]
["bitfinex","ETHUSD",1643494259990,2.77216429,2605.7,2605.6,0.01]
["bitfinex","ETHUSD",1643494260194,2.94093575,2605.7,2605.6,0.01]
["bitfinex","ETHUSD",1643494260493,6.14093575,2605.7,2605.6,0.01]
["bitfinex","ETHUSD",1643494260742,4.07881653,2605.7,2605.6,0.01]
["bitfinex","ETHUSD",1643494260937,2.48234521,2605.7,2605.2,0.01]
["bitfinex","ETHUSD",1643494261132,0.35503075,2605.3,2605.2,0.01]
["bitfinex","ETHUSD",1643494265790,0.71004507,2605.7,2605.2,0.01]
["bitfinex","ETHUSD",1643494267192,0.36070937,2605.4,2605.2,0.01]
["bitfinex","ETHUSD",1643494267494,9.11877146,2605.3,2605.2,0.01]
["bitfinex","ETHUSD",1643494267694,1.603727,2605.3,2605.2,0.01]
["bitfinex","ETHUSD",1643494267895,0.01537498,2605.6,2605.2,0.01]
["bitfinex","ETHUSD",1643494268240,0.46126187,2606.2,2605.2,0.01]
["bitfinex","ETHUSD",1643494268452,1.60346533,2606.1,2605.2,0.01]
["bitfinex","ETHUSD",1643494268847,1.60346533,2606.1,2605.5,0.35232344]
["bitfinex","ETHUSD",1643494269343,1.60346533,2606.1,2605.2,0.01]
["bitfinex","ETHUSD",1643494270448,0.4416489,2605.7,2605.4,0.32913521]
["bitfinex","ETHUSD",1643494271046,0.4451714,2606.2,2605.4,0.32913521]
["bitfinex","ETHUSD",1643494271250,1.60330157,2606.1,2605.4,0.32913521]
["bitfinex","ETHUSD",1643494272093,0.41306898,2606.0,2605.4,0.32913521]
["bitfinex","ETHUSD",1643494272597,0.4451714,2606.2,2605.4,0.32913521]
["bitfinex","ETHUSD",1643494272598,0.27639994,2606.2,2605.4,0.32913521]
["bitfinex","ETHUSD",1643494272799,1.60329128,2606.1,2605.4,0.32913521]
["bitfinex","ETHUSD",1643494273600,1.60329128,2606.1,2605.9,0.37768475]
["bitfinex","ETHUSD",1643494274200,0.27639994,2606.2,2605.9,0.37768475]
["bitfinex","ETHUSD",1643494275202,0.27639994,2606.2,2605.2,1.1649]
["bitfinex","ETHUSD",1643494275403,2.02584164,2606.1,2605.2,1.1649]
["bitfinex","ETHUSD",1643494275603,0.27639994,2606.2,2605.2,0.01]
["bitfinex","ETHUSD",1643494276037,1.60323115,2606.1,2605.2,0.01]
["bitfinex","ETHUSD",1643494276638,3.69548942,2606.1,2605.2,0.01]
["bitfinex","ETHUSD",1643494276837,1.60323115,2606.0,2605.2,0.01]
["bitfinex","ETHUSD",1643494277037,0.27639994,2606.2,2605.9,0.35122343]
["bitfinex","ETHUSD",1643494277239,1.60325421,2606.1,2605.9,0.35122343]
["bitfinex","ETHUSD",1643494278340,2.03791539,2606.0,2605.2,0.01]
["bitfinex","ETHUSD",1643494278539,1.60326063,2605.9,2605.2,0.01]
["bitfinex","ETHUSD",1643494279344,1.60326063,2605.9,2605.7,0.38886839]
["bitfinex","ETHUSD",1643494279787,5.45326063,2605.8,2605.7,0.38886839]
["bitfinex","ETHUSD",1643494279988,1.60326063,2605.8,2605.7,0.38886839]
["bitfinex","ETHUSD",1643494280190,5.10326063,2605.8,2605.7,0.38886839]
["bitfinex","ETHUSD",1643494280392,5.10326063,2605.8,2605.2,0.01]
["bitfinex","ETHUSD",1643494280592,3.5,2605.8,2605.2,0.01]
["bitfinex","ETHUSD",1643494281395,2.04172706,2606.1,2605.2,0.01]
["bitfinex","ETHUSD",1643494281596,2.46503463,2606.0,2605.8,0.41489466]
["bitfinex","ETHUSD",1643494281794,2.46503463,2606.0,2605.2,0.01]
["bitfinex","ETHUSD",1643494281795,3.68509893,2605.9,2605.2,0.01]
["bitfinex","ETHUSD",1643494281995,8.45326951,2605.8,2604.5,0.553]
["bitfinex","ETHUSD",1643494282292,3.97743932,2605.7,2604.3,3.1949]
["bitfinex","ETHUSD",1643494282493,2.39152233,2605.9,2604.3,3.1949]
["bitfinex","ETHUSD",1643494282694,1.6035093,2605.8,2604.3,3.1949]
["bitfinex","ETHUSD",1643494282892,0.35755858,2605.6,2604.3,3.1949]
["bitfinex","ETHUSD",1643494283092,0.73154604,2605.4,2604.6,1.2571]
["bitfinex","ETHUSD",1643494283343,2.77076842,2606.0,2604.6,1.2571]
["bitfinex","ETHUSD",1643494283543,1.6034448,2605.9,2604.6,1.2571]
["bitfinex","ETHUSD",1643494284147,1.6034448,2605.8,2604.6,1.2571]
["bitfinex","ETHUSD",1643494284344,6.46522726,2605.8,2604.6,1.2571]
["bitfinex","ETHUSD",1643494284545,3.75690944,2605.7,2604.6,1.2571]
["bitfinex","ETHUSD",1643494284745,3.75690944,2605.7,2604.6,0.01]
["bitfinex","ETHUSD",1643494284746,1.60341307,2605.6,2604.6,0.01]
["bitfinex","ETHUSD",1643494285545,1.60341307,2605.7,2605.6,0.39491303]
["bitfinex","ETHUSD",1643494285745,0.91522726,2605.8,2605.6,0.39491303]
["bitfinex","ETHUSD",1643494285945,8.45342049,2605.7,2605.6,0.39491303]
["bitfinex","ETHUSD",1643494286344,1.60342049,2605.7,2604.6,0.01]
["bitfinex","ETHUSD",1643494286992,0.91522726,2605.8,2604.6,2.22832476]
["bitfinex","ETHUSD",1643494287194,0.87039822,2605.4,2604.5,8.7698]
["bitfinex","ETHUSD",1643494287397,0.87039822,2605.4,2604.4,0.716668]
["bitfinex","ETHUSD",1643494288295,0.87039822,2605.4,2604.5,0.43840666]
["bitfinex","ETHUSD",1643494288496,0.8623761,2605.4,2604.5,0.43840666]
["bitfinex","ETHUSD",1643494288895,0.8623761,2605.4,2604.5,2.60549254]
["bitfinex","ETHUSD",1643494289095,0.8623761,2605.4,2604.5,0.43840666]
["bitfinex","ETHUSD",1643494289598,0.01277641,2605.6,2604.5,0.43840666]
["bitfinex","ETHUSD",1643494289797,2.2259,2606.1,2604.6,2.15798454]
["bitfinex","ETHUSD",1643494289798,0.16877146,2605.9,2604.6,2.15798454]
["bitfinex","ETHUSD",1643494289999,1.60338518,2605.8,2604.6,2.15798454]
["bitfinex","ETHUSD",1643494290399,2.2259,2606.1,2604.8,22.32247764]
["bitfinex","ETHUSD",1643494290400,1.2259,2606.1,2604.8,22.32247764]
["bitfinex","ETHUSD",1643494290601,0.13819997,2606.2,2605.0,0.39371899]
["bitfinex","ETHUSD",1643494290870,3.10912355,2606.8,2605.0,0.39371899]
["bitfinex","ETHUSD",1643494290871,8.07972355,2607.0,2605.2,22.31]
["bitfinex","ETHUSD",1643494291061,1.60303095,2606.9,2605.3,4.93064239]
["bitfinex","ETHUSD",1643494291258,1.60303095,2606.9,2605.3,5.01382766]
["bitfinex","ETHUSD",1643494291458,1.60303095,2606.9,2605.3,5.31382766]
["bitfinex","ETHUSD",1643494291661,1.60303095,2606.9,2605.4,0.08318527]
["bitfinex","ETHUSD",1643494291863,1.60303095,2606.9,2605.4,2.8124607]
["bitfinex","ETHUSD",1643494292165,6.85303095,2606.9,2606.8,0.34863451]
["bitfinex","ETHUSD",1643494292365,6.85303095,2606.9,2605.5,0.08318527]
["bitfinex","ETHUSD",1643494292563,1.60303095,2606.8,2605.5,0.08318527]
["bitfinex","ETHUSD",1643494293367,1.35303095,2606.8,2605.5,0.08318527]
["bitfinex","ETHUSD",1643494293570,5.25,2606.9,2606.8,0.36541506]
["bitfinex","ETHUSD",1643494293766,6.32222216,2606.9,2606.8,0.36541506]
["bitfinex","ETHUSD",1643494293967,7.32222216,2606.9,2605.5,1.08318527]
["bitfinex","ETHUSD",1643494294266,7.32222216,2606.9,2605.6,2.15157166]
["bitfinex","ETHUSD",1643494294487,7.32222216,2606.9,2605.6,2.45157166]
["bitfinex","ETHUSD",1643494294890,7.32222216,2606.9,2606.7,0.35670252]
["bitfinex","ETHUSD",1643494295091,0.7970041,2606.5,2605.7,8.614]
["bitfinex","ETHUSD",1643494295292,0.7970041,2606.5,2605.5,1.08318527]
["bitfinex","ETHUSD",1643494295293,0.7970041,2606.5,2605.5,1.38318527]
["bitfinex","ETHUSD",1643494295490,0.7970041,2606.5,2605.5,0.38318527]
["bitfinex","ETHUSD",1643494296094,1.19432791,2606.5,2605.5,0.3]
["bitfinex","ETHUSD",1643494296294,1.19432791,2606.5,2605.3,1.2258]
["bitfinex","ETHUSD",1643494296295,0.16877146,2606.4,2605.3,1.2258]
["bitfinex","ETHUSD",1643494297299,0.78451585,2605.9,2605.8,0.3926575]
["bitfinex","ETHUSD",1643494297496,0.16877146,2606.4,2605.8,0.3926575]
["bitfinex","ETHUSD",1643494298549,0.33412876,2606.2,2605.8,0.3926575]
["bitfinex","ETHUSD",1643494298750,0.67303576,2606.0,2605.8,0.3926575]
["bitfinex","ETHUSD",1643494298951,0.67303576,2606.0,2605.2,3.0098]
["bitfinex","ETHUSD",1643494299151,0.67303576,2606.0,2605.0,4.165]
["bitfinex","ETHUSD",1643494299353,2.15708392,2605.9,2605.0,4.165]
["bitfinex","ETHUSD",1643494299553,0.16877146,2605.8,2604.9,1.2299]
["bitfinex","ETHUSD",1643494299753,0.16877146,2605.8,2604.6,1.247]
["bitfinex","ETHUSD",1643494299957,0.37975904,2605.6,2605.2,0.41967355]
["bitfinex","ETHUSD",1643494300353,0.71533423,2605.6,2605.2,0.41967355]
["bitfinex","ETHUSD",1643494300555,1.71533423,2605.6,2605.2,0.41967355]
["bitfinex","ETHUSD",1643494300753,0.71533423,2605.6,2605.2,0.41967355]
["bitfinex","ETHUSD",1643494301994,2.79047824,2605.6,2605.2,0.41967355]
["bitfinex","ETHUSD",1643494302195,2.79047824,2605.6,2604.6,1.247]
["bitfinex","ETHUSD",1643494302405,2.9592497,2605.6,2604.6,1.247]
["bitfinex","ETHUSD",1643494302604,2.9592497,2605.6,2604.4,0.716668]
["bitfinex","ETHUSD",1643494302605,1.0,2605.5,2604.4,0.716668]
["bitfinex","ETHUSD",1643494302801,2.53965913,2605.4,2604.4,0.716668]
["bitfinex","ETHUSD",1643494302999,1.0,2605.3,2604.4,0.716668]
["bitfinex","ETHUSD",1643494303400,1.0,2605.3,2605.0,0.41881906]
["bitfinex","ETHUSD",1643494303401,2.04729949,2605.2,2605.0,0.41881906]
["bitfinex","ETHUSD",1643494303600,1.36224229,2605.3,2605.0,0.41881906]
["bitfinex","ETHUSD",1643494303999,0.68522954,2604.9,2604.4,0.716668]
["bitfinex","ETHUSD",1643494304400,2.43180654,2605.5,2604.4,0.666668]
["bitfinex","ETHUSD",1643494304600,2.41611493,2605.5,2604.4,0.666668]
["bitfinex","ETHUSD",1643494304800,0.16877146,2605.5,2604.4,0.666668]
["bitfinex","ETHUSD",1643494305002,0.16877146,2605.6,2604.4,0.666668]
["bitfinex","ETHUSD",1643494305502,2.28833556,2605.8,2604.4,0.666668]
["bitfinex","ETHUSD",1643494305503,0.87747349,2605.5,2605.4,0.31988485]
["bitfinex","ETHUSD",1643494305942,0.87747349,2605.5,2604.4,0.666668]
["bitfinex","ETHUSD",1643494306950,0.87747349,2605.5,2605.3,0.41088967]
["bitfinex","ETHUSD",1643494307250,0.16877146,2605.8,2605.3,0.41088967]
["bitfinex","ETHUSD",1643494308352,0.68134605,2605.5,2605.3,0.41088967]
["bitfinex","ETHUSD",1643494308550,0.68134605,2605.5,2604.6,3.3321]
["bitfinex","ETHUSD",1643494308751,0.16877146,2605.8,2604.5,5.1396]
["bitfinex","ETHUSD",1643494308752,0.75853301,2605.1,2604.5,5.1396]
["bitfinex","ETHUSD",1643494308953,0.75853301,2605.1,2604.4,0.666668]
["bitfinex","ETHUSD",1643494309596,0.75853301,2605.1,2605.0,0.41884903]
["bitfinex","ETHUSD",1643494309796,0.71907317,2606.2,2605.0,0.41884903]
["bitfinex","ETHUSD",1643494310009,0.4419,2606.5,2605.0,0.97184903]
["bitfinex","ETHUSD",1643494310203,0.4419,2606.5,2605.1,22.31]
["bitfinex","ETHUSD",1643494310399,0.4419,2606.5,2605.2,0.553]
["bitfinex","ETHUSD",1643494310603,0.4419,2606.5,2605.3,22.31]
["bitfinex","ETHUSD",1643494310803,0.4419,2606.5,2605.4,0.9258235]
["bitfinex","ETHUSD",1643494311004,0.4419,2606.5,2605.5,22.61]
["bitfinex","ETHUSD",1643494311204,14.895047,2607.1,2605.6,2.60399448]
["bitfinex","ETHUSD",1643494311408,14.895047,2607.1,2605.7,22.31]
["bitfinex","ETHUSD",1643494311607,14.895047,2607.1,2605.9,29.217]
["bitfinex","ETHUSD",1643494311803,14.895047,2607.1,2606.0,2.98566859]
["bitfinex","ETHUSD",1643494312004,14.895047,2607.1,2606.1,1.0]
["bitfinex","ETHUSD",1643494312203,14.895047,2607.1,2606.2,2.56606798]
["bitfinex","ETHUSD",1643494312405,14.895047,2607.1,2606.2,25.59834265]
["bitfinex","ETHUSD",1643494312607,14.895047,2607.1,2606.3,1.03217047]
["bitfinex","ETHUSD",1643494312806,14.895047,2607.1,2606.4,0.553]
["bitfinex","ETHUSD",1643494313006,14.895047,2607.1,2606.4,0.93618527]
["bitfinex","ETHUSD",1643494313255,14.895047,2607.1,2606.5,0.08318527]
["bitfinex","ETHUSD",1643494313459,14.895047,2607.1,2606.6,0.97585107]
["bitfinex","ETHUSD",1643494313658,14.895047,2607.1,2606.7,2.26221173]
["bitfinex","ETHUSD",1643494313861,14.895047,2607.1,2606.7,3.11521173]
["bitfinex","ETHUSD",1643494314061,14.895047,2607.1,2606.8,1.0]
["bitfinex","ETHUSD",1643494314360,14.895047,2607.1,2606.8,1.3]
["bitfinex","ETHUSD",1643494314562,14.895047,2607.1,2606.8,0.3]
["bitfinex","ETHUSD",1643494314761,14.895047,2607.1,2606.7,2.153]
["bitfinex","ETHUSD",1643494314963,14.895047,2607.1,2606.7,1.153]
["bitfinex","ETHUSD",1643494315262,14.895047,2607.1,2606.7,0.3]
["bitfinex","ETHUSD",1643494315463,14.895047,2607.1,2606.6,0.72285107]
["bitfinex","ETHUSD",1643494315669,14.895047,2607.1,2606.6,1.02285107]
["bitfinex","ETHUSD",1643494316866,14.895047,2607.1,2606.3,0.59216885]
["bitfinex","ETHUSD",1643494316867,0.82853832,2606.8,2606.3,0.59216885]
["bitfinex","ETHUSD",1643494317103,0.72503316,2606.3,2605.7,6.9868]
["bitfinex","ETHUSD",1643494317297,0.72503316,2606.3,2605.4,1.5120621]
["bitfinex","ETHUSD",1643494317298,0.72503316,2606.3,2605.4,0.553]
["bitfinex","ETHUSD",1643494317498,0.01241524,2606.8,2605.2,0.553]
["bitfinex","ETHUSD",1643494317698,2.03528869,2606.8,2605.2,0.553]
["bitfinex","ETHUSD",1643494317898,2.01985098,2606.8,2606.6,0.37404416]
["bitfinex","ETHUSD",1643494318098,0.01241524,2606.8,2606.6,0.37404416]
["bitfinex","ETHUSD",1643494318306,14.895047,2607.1,2606.6,0.37404416]
["bitfinex","ETHUSD",1643494318507,0.72222235,2607.0,2606.6,0.37404416]
["bitfinex","ETHUSD",1643494318701,14.895047,2607.1,2606.6,0.37404416]
["bitfinex","ETHUSD",1643494319102,15.29623614,2607.1,2606.6,0.37404416]
["bitfinex","ETHUSD",1643494319303,14.895047,2607.1,2606.6,0.37404416]
["bitfinex","ETHUSD",1643494319703,0.9471434,2607.0,2606.6,0.37404416]
["bitfinex","ETHUSD",1643494320103,0.74711535,2606.6,2605.9,0.553]
["bitfinex","ETHUSD",1643494320303,14.895047,2607.1,2605.9,0.553]
["bitfinex","ETHUSD",1643494320606,14.895047,2607.1,2606.0,22.31]
["bitfinex","ETHUSD",1643494320861,14.895047,2607.1,2606.2,22.31]
["bitfinex","ETHUSD",1643494321064,14.895047,2607.1,2606.3,0.43407417]
["bitfinex","ETHUSD",1643494321257,14.895047,2607.1,2606.3,0.46547716]
["bitfinex","ETHUSD",1643494321455,14.895047,2607.1,2606.3,1.76547716]
["bitfinex","ETHUSD",1643494321656,14.895047,2607.1,2606.4,22.31]
["bitfinex","ETHUSD",1643494322056,14.895047,2607.1,2606.5,23.31]
["bitfinex","ETHUSD",1643494322257,14.895047,2607.1,2606.5,23.34494808]
["bitfinex","ETHUSD",1643494322457,14.895047,2607.1,2606.6,0.553]
["bitfinex","ETHUSD",1643494322660,14.895047,2607.1,2606.7,22.31]
["bitfinex","ETHUSD",1643494322862,14.895047,2607.1,2606.8,0.32076778]
["bitfinex","ETHUSD",1643494323060,14.895047,2607.1,2606.8,1.32076778]
["bitfinex","ETHUSD",1643494323862,14.88649505,2607.1,2606.8,1.32076778]
["bitfinex","ETHUSD",1643494325918,14.88649505,2607.1,2606.8,23.63076778]
["bitfinex","ETHUSD",1643494326118,14.88649505,2607.1,2606.8,0.32076778]
["bitfinex","ETHUSD",1643494326325,3.93070716,2606.9,2606.8,0.32076778]
["bitfinex","ETHUSD",1643494326520,3.93070716,2606.9,2606.0,3.3301]
["bitfinex","ETHUSD",1643494326718,3.93070716,2606.9,2605.9,0.553]
["bitfinex","ETHUSD",1643494326719,0.79472531,2606.5,2605.9,0.553]
["bitfinex","ETHUSD",1643494326928,0.79472531,2606.5,2605.6,0.553]
["bitfinex","ETHUSD",1643494327420,0.79472531,2606.5,2605.4,0.03337461]
["bitfinex","ETHUSD",1643494327618,3.11251701,2606.9,2605.3,3.7841]
["bitfinex","ETHUSD",1643494327619,0.90660204,2605.9,2605.3,3.7841]
["bitfinex","ETHUSD",1643494327820,0.90660204,2605.9,2605.0,0.553]
["bitfinex","ETHUSD",1643494328020,0.01230704,2606.3,2604.6,0.55465069]
["bitfinex","ETHUSD",1643494328021,0.0274811,2606.3,2604.6,0.55465069]
["bitfinex","ETHUSD",1643494328458,0.0274811,2606.3,2604.6,0.63618527]
["bitfinex","ETHUSD",1643494328863,0.41990718,2605.7,2605.3,0.40387749]
["bitfinex","ETHUSD",1643494329058,0.94053511,2605.6,2605.3,0.40387749]
["bitfinex","ETHUSD",1643494330362,0.94053511,2605.6,2604.6,0.23678127]
["bitfinex","ETHUSD",1643494330562,0.88391649,2605.2,2604.6,0.153596]
["bitfinex","ETHUSD",1643494331162,2.4116158,2606.0,2604.6,0.153596]
["bitfinex","ETHUSD",1643494331163,2.43233218,2606.0,2604.6,0.153596]
["bitfinex","ETHUSD",1643494331366,2.58415937,2606.3,2604.6,0.153596]
["bitfinex","ETHUSD",1643494332006,0.03463346,2606.3,2604.6,0.153596]
["bitfinex","ETHUSD",1643494332197,0.03463346,2606.3,2604.6,23.016596]
["bitfinex","ETHUSD",1643494332198,0.87073728,2606.0,2604.6,23.016596]
["bitfinex","ETHUSD",1643494332599,0.87073728,2606.0,2605.8,0.41779979]
["bitfinex","ETHUSD",1643494333404,0.87073728,2606.0,2605.0,0.553]
["bitfinex","ETHUSD",1643494333604,2.0724057,2606.3,2605.0,0.553]
["bitfinex","ETHUSD",1643494333805,0.01230704,2606.3,2605.0,0.3]
["bitfinex","ETHUSD",1643494334006,2.12386923,2606.3,2604.7,0.38318527]
["bitfinex","ETHUSD",1643494334203,2.12386923,2606.3,2604.7,0.68318527]
["bitfinex","ETHUSD",1643494334405,0.4220439,2605.6,2605.2,0.37878622]
["bitfinex","ETHUSD",1643494334804,0.89144976,2605.5,2605.2,0.67878622]
["bitfinex","ETHUSD",1643494335303,0.89144976,2605.5,2605.2,0.37878622]
["bitfinex","ETHUSD",1643494339700,0.89144976,2605.5,2604.5,0.19167242]
["bitfinex","ETHUSD",1643494339701,0.41579625,2605.4,2604.5,0.19167242]
["bitfinex","ETHUSD",1643494339901,0.81813861,2605.0,2604.5,0.153599]
["bitfinex","ETHUSD",1643494340300,2.44569275,2605.9,2604.5,0.153599]
["bitfinex","ETHUSD",1643494340505,1.16877146,2605.8,2604.5,0.153599]
["bitfinex","ETHUSD",1643494340701,2.74569275,2605.9,2604.5,0.153599]
["bitfinex","ETHUSD",1643494340905,2.44569275,2605.9,2604.5,0.153599]
["bitfinex","ETHUSD",1643494341107,1.1501,2606.1,2604.5,0.153599]
["bitfinex","ETHUSD",1643494341307,0.95396328,2605.9,2604.5,0.153599]
["bitfinex","ETHUSD",1643494341506,0.95396328,2605.9,2605.7,0.33838098]
["bitfinex","ETHUSD",1643494342005,0.88784921,2605.3,2604.7,1.3]
["bitfinex","ETHUSD",1643494342207,0.40227574,2606.0,2604.7,1.3]
["bitfinex","ETHUSD",1643494342405,0.40227574,2606.0,2604.7,0.3]
["bitfinex","ETHUSD",1643494342606,0.40227574,2606.0,2604.7,0.6]
["bitfinex","ETHUSD",1643494342907,0.40227574,2606.0,2604.7,0.3]
["bitfinex","ETHUSD",1643494343107,0.40227574,2606.0,2605.4,0.38643791]
["bitfinex","ETHUSD",1643494343362,0.42771896,2605.6,2605.4,0.38643791]
["bitfinex","ETHUSD",1643494343557,0.70089643,2605.5,2604.5,3.6196]
["bitfinex","ETHUSD",1643494343759,0.70089643,2605.5,2604.6,1.0]
["bitfinex","ETHUSD",1643494343959,0.70089643,2605.5,2604.7,0.3]
["bitfinex","ETHUSD",1643494344359,0.70089643,2605.5,2604.5,1.3]
["bitfinex","ETHUSD",1643494344560,0.70089643,2605.5,2604.5,22.34651942]
["bitfinex","ETHUSD",1643494344758,0.70089643,2605.5,2604.5,0.03651942]
["bitfinex","ETHUSD",1643494344957,0.70089643,2605.5,2605.4,0.41425037]
["bitfinex","ETHUSD",1643494345159,0.70089643,2605.5,2604.7,0.3]
["bitfinex","ETHUSD",1643494345559,0.70089643,2605.5,2604.5,0.3]
["bitfinex","ETHUSD",1643494345760,0.70089643,2605.5,2604.4,23.576668]
["bitfinex","ETHUSD",1643494345960,0.70089643,2605.5,2604.5,1.0]
["bitfinex","ETHUSD",1643494346158,0.70089643,2605.5,2605.3,0.35737877]
["bitfinex","ETHUSD",1643494347405,0.70089643,2605.5,2604.5,0.553]
["bitfinex","ETHUSD",1643494347606,0.74475684,2605.0,2604.5,0.553]
["bitfinex","ETHUSD",1643494347807,0.74475684,2605.0,2604.4,1.34985327]
["bitfinex","ETHUSD",1643494348008,0.74475684,2605.0,2604.4,1.04985327]
["bitfinex","ETHUSD",1643494348411,0.74318416,2605.0,2604.8,0.34804785]
["bitfinex","ETHUSD",1643494348611,2.2297783,2605.6,2604.8,0.34804785]
["bitfinex","ETHUSD",1643494348910,0.16877146,2605.8,2604.8,0.34804785]
["bitfinex","ETHUSD",1643494349410,1.0,2606.1,2604.8,0.34804785]
["bitfinex","ETHUSD",1643494349411,2.33139075,2606.0,2604.8,0.34804785]
["bitfinex","ETHUSD",1643494349613,0.16877146,2605.9,2604.8,0.34804785]
["bitfinex","ETHUSD",1643494349811,0.82917178,2605.2,2604.8,0.34804785]
["bitfinex","ETHUSD",1643494352663,1.0,2605.9,2604.8,0.34804785]
["bitfinex","ETHUSD",1643494352865,3.44377116,2606.1,2604.8,0.34804785]
["bitfinex","ETHUSD",1643494353065,0.93823648,2606.0,2604.8,0.34804785]
["bitfinex","ETHUSD",1643494353468,2.26517116,2606.1,2604.8,0.34804785]
["bitfinex","ETHUSD",1643494353874,0.72683148,2605.2,2604.8,0.34804785]
["bitfinex","ETHUSD",1643494357419,1.0,2606.0,2604.8,0.34804785]
["bitfinex","ETHUSD",1643494357616,2.09161992,2605.9,2604.8,0.34804785]
["bitfinex","ETHUSD",1643494358361,0.37324208,2605.3,2604.8,0.34804785]
["bitfinex","ETHUSD",1643494358561,0.81302953,2605.1,2604.8,0.34804785]
["bitfinex","ETHUSD",1643494359364,0.81302953,2605.1,2604.4,1.966668]
["bitfinex","ETHUSD",1643494359565,0.81302953,2605.1,2604.4,2.266668]
["bitfinex","ETHUSD",1643494360364,0.81302953,2605.1,2604.4,1.266668]
["bitfinex","ETHUSD",1643494360567,0.35808245,2605.3,2604.9,0.34214705]
["bitfinex","ETHUSD",1643494361770,0.66937765,2605.3,2604.9,0.34214705]
["bitfinex","ETHUSD",1643494362207,0.66937765,2605.3,2604.4,1.266668]
["bitfinex","ETHUSD",1643494362410,0.66937765,2605.3,2604.0,0.01]
["bitfinex","ETHUSD",1643494362411,0.01285909,2604.5,2604.0,0.01]
["bitfinex","ETHUSD",1643494362614,0.01285909,2604.5,2603.6,0.01165069]
["bitfinex","ETHUSD",1643494362615,0.20304427,2604.5,2603.6,0.01165069]
["bitfinex","ETHUSD",1643494362810,0.20304427,2604.5,2603.1,0.017]
["bitfinex","ETHUSD",1643494362811,2.00743574,2604.4,2603.1,0.017]
["bitfinex","ETHUSD",1643494363009,0.03128908,2603.9,2603.1,0.017]
["bitfinex","ETHUSD",1643494363408,0.73326235,2603.3,2603.1,0.017]
["bitfinex","ETHUSD",1643494365009,0.75265913,2603.3,2603.1,0.017]
["bitfinex","ETHUSD",1643494365611,8.95,2603.1,2601.9,0.00160664]
["bitfinex","ETHUSD",1643494365873,8.95,2603.1,2601.6,0.00160664]
["bitfinex","ETHUSD",1643494365876,0.83374315,2602.9,2601.6,0.00160664]
["bitfinex","ETHUSD",1643494366071,0.83374315,2602.9,2602.0,0.04149492]
["bitfinex","ETHUSD",1643494366072,0.01256912,2602.5,2602.0,0.04149492]
["bitfinex","ETHUSD",1643494366271,6.1,2602.3,2600.7,1.53347416]
["bitfinex","ETHUSD",1643494366471,6.1,2602.3,2601.1,0.36371891]
["bitfinex","ETHUSD",1643494366472,0.34547838,2601.5,2601.1,0.36371891]
["bitfinex","ETHUSD",1643494366674,0.34547838,2601.5,2600.8,0.00157627]
["bitfinex","ETHUSD",1643494367071,0.34547838,2601.5,2600.7,8.27608327]
["bitfinex","ETHUSD",1643494367272,0.78944727,2601.4,2600.7,8.27608327]
["bitfinex","ETHUSD",1643494367673,0.78944727,2601.4,2600.8,1.0]
["bitfinex","ETHUSD",1643494367876,0.78944727,2601.4,2600.8,1.3]
["bitfinex","ETHUSD",1643494368073,0.78944727,2601.4,2600.8,1.6]
["bitfinex","ETHUSD",1643494368272,0.78944727,2601.4,2600.8,3.87270631]
["bitfinex","ETHUSD",1643494368478,0.88392128,2601.0,2600.7,0.92328327]
["bitfinex","ETHUSD",1643494368782,0.73908144,2602.4,2600.8,2.0]
["bitfinex","ETHUSD",1643494368974,0.16877146,2602.4,2601.0,7.32]
["bitfinex","ETHUSD",1643494369176,0.46877146,2602.4,2601.0,7.32]
["bitfinex","ETHUSD",1643494369374,0.16877146,2602.4,2601.0,7.40318527]
["bitfinex","ETHUSD",1643494369610,0.44508871,2602.1,2601.8,0.38115819]
["bitfinex","ETHUSD",1643494369820,0.89482708,2601.9,2601.0,8.00318527]
["bitfinex","ETHUSD",1643494370018,1.46877146,2602.7,2601.1,1.0]
["bitfinex","ETHUSD",1643494370418,1.46877146,2602.7,2601.2,0.08318527]
["bitfinex","ETHUSD",1643494370816,0.42081803,2602.4,2601.2,0.08318527]
["bitfinex","ETHUSD",1643494371017,0.69721351,2601.9,2601.2,0.03318527]
["bitfinex","ETHUSD",1643494371817,0.42081803,2602.4,2602.0,0.40440605]
["bitfinex","ETHUSD",1643494372217,0.42081803,2602.4,2601.2,0.03318527]
["bitfinex","ETHUSD",1643494372819,0.80681788,2602.0,2601.2,0.03318527]
["bitfinex","ETHUSD",1643494373262,0.80681788,2602.0,2601.9,0.36348963]
["bitfinex","ETHUSD",1643494373662,0.80681788,2602.0,2601.2,0.03318527]
["bitfinex","ETHUSD",1643494373866,0.01292618,2602.8,2601.2,0.03318527]
["bitfinex","ETHUSD",1643494374065,1.69119997,2602.9,2601.2,0.03318527]
["bitfinex","ETHUSD",1643494374066,0.13819997,2602.9,2601.2,0.03318527]
["bitfinex","ETHUSD",1643494374265,0.13819997,2602.9,2601.3,0.553]
["bitfinex","ETHUSD",1643494374467,0.13819997,2602.9,2601.4,2.73923705]
["bitfinex","ETHUSD",1643494374665,0.13819997,2602.9,2601.5,0.553]
["bitfinex","ETHUSD",1643494374866,0.91291274,2602.4,2601.6,2.56976744]
["bitfinex","ETHUSD",1643494375066,0.91291274,2602.4,2601.7,0.553]
["bitfinex","ETHUSD",1643494375264,0.13819997,2602.9,2601.7,0.553]
["bitfinex","ETHUSD",1643494375463,0.13819997,2602.9,2601.8,2.2741915]
["bitfinex","ETHUSD",1643494375864,0.13819997,2602.9,2601.9,0.08318527]
["bitfinex","ETHUSD",1643494376266,1.01856195,2602.9,2601.9,0.08318527]
["bitfinex","ETHUSD",1643494376467,0.13819997,2602.9,2601.9,0.08318527]
["bitfinex","ETHUSD",1643494376666,0.13819997,2602.9,2602.8,0.37559629]
["bitfinex","ETHUSD",1643494376869,0.13819997,2602.9,2601.9,3.21978527]
["bitfinex","ETHUSD",1643494377106,0.13819997,2602.9,2602.0,2.34337349]
["bitfinex","ETHUSD",1643494377312,0.13819997,2602.9,2602.0,2.72641169]
["bitfinex","ETHUSD",1643494377715,0.13819997,2602.9,2602.8,0.3926648]
["bitfinex","ETHUSD",1643494378116,0.13819997,2602.9,2602.0,2.72641169]
["bitfinex","ETHUSD",1643494378319,1.07352884,2603.0,2602.0,0.3830382]
["bitfinex","ETHUSD",1643494378516,1.07352884,2603.0,2602.0,0.0830382]
["bitfinex","ETHUSD",1643494379116,0.37234559,2602.8,2602.4,0.32244749]
["bitfinex","ETHUSD",1643494379816,1.07352884,2603.0,2602.4,0.32244749]
["bitfinex","ETHUSD",1643494381259,1.07352884,2603.0,2602.8,0.44285885]
["bitfinex","ETHUSD",1643494382862,1.07352884,2603.0,2602.0,0.0830382]
["bitfinex","ETHUSD",1643494384168,1.07352884,2603.0,2602.8,0.41870891]
["bitfinex","ETHUSD",1643494385208,0.08819997,2603.0,2602.8,0.41870891]
["bitfinex","ETHUSD",1643494385407,0.08819997,2603.0,2602.0,0.0830382]
["bitfinex","ETHUSD",1643494386209,0.7330075,2602.6,2602.0,0.0830382]
["bitfinex","ETHUSD",1643494386410,0.08819997,2603.0,2601.7,0.04999999]
["bitfinex","ETHUSD",1643494386411,0.33217567,2602.1,2601.7,0.04999999]
["bitfinex","ETHUSD",1643494386709,0.78039227,2602.2,2601.7,0.04999999]
["bitfinex","ETHUSD",1643494386911,0.91206819,2601.8,2601.2,0.08291807]
["bitfinex","ETHUSD",1643494387120,2.11630901,2601.7,2600.7,0.08291807]
["bitfinex","ETHUSD",1643494387310,2.11630901,2601.7,2600.6,0.00157627]
["bitfinex","ETHUSD",1643494387311,0.16877146,2601.6,2600.6,0.00157627]
["bitfinex","ETHUSD",1643494387512,0.95605627,2601.5,2600.1,0.706668]
["bitfinex","ETHUSD",1643494387715,2.84378436,2601.4,2600.1,0.716668]
["bitfinex","ETHUSD",1643494387914,2.84378436,2601.4,2600.0,0.001]
["bitfinex","ETHUSD",1643494387915,0.69546554,2601.3,2600.0,0.001]
["bitfinex","ETHUSD",1643494388114,0.69546554,2601.3,2599.7,1.3667643]
["bitfinex","ETHUSD",1643494388115,0.01202274,2600.9,2599.7,0.01]
["bitfinex","ETHUSD",1643494388368,0.72177146,2600.8,2599.7,0.01]
["bitfinex","ETHUSD",1643494388575,3.1564309,2600.7,2599.7,0.01]
["bitfinex","ETHUSD",1643494388767,0.37424938,2599.8,2599.7,0.01]
["bitfinex","ETHUSD",1643494388968,1.17319599,2599.8,2599.7,0.01]
["bitfinex","ETHUSD",1643494389168,0.18892677,2600.6,2599.7,0.01]
["bitfinex","ETHUSD",1643494389169,0.02015531,2600.6,2599.7,0.01]
["bitfinex","ETHUSD",1643494389369,3.36768297,2600.7,2599.7,0.01]
["bitfinex","ETHUSD",1643494389370,0.0149478,2600.7,2599.7,0.01]
["bitfinex","ETHUSD",1643494389569,0.08819997,2600.8,2599.7,0.01]
["bitfinex","ETHUSD",1643494389773,0.08819997,2600.8,2599.8,0.08291807]
["bitfinex","ETHUSD",1643494389970,0.3227,2600.9,2599.8,0.08291807]
["bitfinex","ETHUSD",1643494390172,0.3600368,2600.7,2600.3,0.41392314]
["bitfinex","ETHUSD",1643494390571,0.3227,2600.9,2600.3,0.41392314]
["bitfinex","ETHUSD",1643494391174,0.3227,2600.9,2600.4,0.08291807]
["bitfinex","ETHUSD",1643494391369,0.3227,2600.9,2600.3,0.41392314]
["bitfinex","ETHUSD",1643494391770,0.3227,2600.9,2600.8,0.44951531]
["bitfinex","ETHUSD",1643494392822,0.0128392,2601.9,2600.8,0.44951531]
["bitfinex","ETHUSD",1643494393120,2.00355034,2602.2,2600.8,0.53243338]
["bitfinex","ETHUSD",1643494393318,0.9186557,2602.1,2601.8,0.43505768]
["bitfinex","ETHUSD",1643494393518,0.9186557,2602.1,2600.8,0.38291807]
["bitfinex","ETHUSD",1643494393722,0.33152471,2602.2,2600.9,0.04999999]
["bitfinex","ETHUSD",1643494394118,0.33152471,2602.2,2601.0,0.08291807]
["bitfinex","ETHUSD",1643494394520,2.1723218,2602.5,2601.4,0.43739557]
["bitfinex","ETHUSD",1643494394918,0.16877146,2602.5,2601.4,0.43739557]
["bitfinex","ETHUSD",1643494395319,0.74098633,2602.1,2601.4,0.43739557]
["bitfinex","ETHUSD",1643494395757,0.37180385,2601.8,2601.4,0.43739557]
["bitfinex","ETHUSD",1643494396765,0.37180385,2601.8,2601.5,0.33938791]
["bitfinex","ETHUSD",1643494396963,0.37180385,2601.8,2601.5,0.28938791]
["bitfinex","ETHUSD",1643494397362,2.09009393,2602.4,2600.9,0.04999999]
["bitfinex","ETHUSD",1643494397564,0.16877146,2602.5,2600.9,1.04999999]
["bitfinex","ETHUSD",1643494397765,0.16877146,2602.5,2600.9,0.04999999]
["bitfinex","ETHUSD",1643494397966,0.01230101,2602.0,2600.9,0.04999999]
["bitfinex","ETHUSD",1643494398169,0.01242745,2601.4,2600.4,0.00157627]
["bitfinex","ETHUSD",1643494398368,0.01242745,2601.4,2600.7,0.31967969]
["bitfinex","ETHUSD",1643494398369,1.27388502,2601.1,2600.7,0.31967969]
["bitfinex","ETHUSD",1643494398567,1.27388502,2601.1,2600.4,0.00157627]
["bitfinex","ETHUSD",1643494398768,0.00858401,2601.4,2600.0,0.01]
["bitfinex","ETHUSD",1643494398971,0.16877146,2601.5,2600.0,0.01]
["bitfinex","ETHUSD",1643494399368,2.89118169,2601.9,2600.0,0.01]
["bitfinex","ETHUSD",1643494399369,0.16877146,2601.7,2600.0,0.01]
["bitfinex","ETHUSD",1643494399839,0.36589808,2600.7,2600.4,0.40725783]
["bitfinex","ETHUSD",1643494400040,0.36589808,2600.7,2600.0,0.01]
["bitfinex","ETHUSD",1643494401242,0.88969829,2600.9,2600.0,0.01]
["bitfinex","ETHUSD",1643494402243,0.32500424,2600.6,2600.3,0.32008977]
["bitfinex","ETHUSD",1643494402444,0.88969829,2600.9,2600.3,0.32008977]
["bitfinex","ETHUSD",1643494402649,0.88969829,2600.9,2600.0,0.09255958]
["bitfinex","ETHUSD",1643494402849,0.79648982,2600.5,2600.0,0.09255958]
["bitfinex","ETHUSD",1643494403273,2.57463425,2601.5,2600.0,0.09255958]
["bitfinex","ETHUSD",1643494403477,0.553,2601.6,2600.0,0.09255958]
["bitfinex","ETHUSD",1643494403673,0.553,2601.6,2601.1,0.42960376]
["bitfinex","ETHUSD",1643494403674,0.37605615,2601.4,2601.1,0.42960376]
["bitfinex","ETHUSD",1643494403874,0.16877146,2601.7,2601.1,0.42960376]
["bitfinex","ETHUSD",1643494404076,5.77912034,2602.3,2601.1,0.42960376]
["bitfinex","ETHUSD",1643494404077,0.16877146,2602.2,2601.1,0.42960376]
["bitfinex","ETHUSD",1643494404279,0.88179375,2602.1,2601.1,0.42960376]
["bitfinex","ETHUSD",1643494405174,0.3156446,2601.9,2601.5,0.35717009]
["bitfinex","ETHUSD",1643494405375,0.3156446,2601.9,2600.4,7.873]
["bitfinex","ETHUSD",1643494405377,0.3156446,2601.9,2600.5,1.0]
["bitfinex","ETHUSD",1643494405677,0.3156446,2601.9,2600.4,7.873]
["bitfinex","ETHUSD",1643494405877,0.3156446,2601.9,2600.5,0.3]
["bitfinex","ETHUSD",1643494405878,2.08494623,2601.8,2600.5,0.3]
["bitfinex","ETHUSD",1643494406175,0.3156446,2601.9,2600.5,0.3]
["bitfinex","ETHUSD",1643494406176,0.92592106,2601.5,2600.5,0.3]
["bitfinex","ETHUSD",1643494406375,0.92592106,2601.5,2601.2,0.40433112]
["bitfinex","ETHUSD",1643494406779,0.92592106,2601.5,2600.4,0.553]
["bitfinex","ETHUSD",1643494407023,0.92592106,2601.5,2600.1,22.35682618]
["bitfinex","ETHUSD",1643494407024,0.92592106,2601.5,2600.2,1.0]
["bitfinex","ETHUSD",1643494407210,0.92592106,2601.5,2600.1,22.95682618]
["bitfinex","ETHUSD",1643494407811,0.81856143,2601.0,2600.1,22.95682618]
["bitfinex","ETHUSD",1643494408012,0.81856143,2601.0,2600.2,0.08263145]
["bitfinex","ETHUSD",1643494408416,0.81856143,2601.0,2600.1,22.35682618]
["bitfinex","ETHUSD",1643494408819,0.81856143,2601.0,2600.2,0.08263145]
["bitfinex","ETHUSD",1643494409220,0.81856143,2601.0,2600.1,22.35682618]
["bitfinex","ETHUSD",1643494409423,0.81856143,2601.0,2600.1,22.43945763]
["bitfinex","ETHUSD",1643494409619,0.79713145,2601.0,2600.1,22.43945763]
["bitfinex","ETHUSD",1643494409821,1.20418121,2601.0,2600.7,0.43991632]
["bitfinex","ETHUSD",1643494410121,2.42445064,2601.7,2600.7,0.43991632]
["bitfinex","ETHUSD",1643494410760,0.16877146,2601.7,2600.7,0.43991632]
["bitfinex","ETHUSD",1643494411160,1.16917176,2601.1,2600.7,0.43991632]
["bitfinex","ETHUSD",1643494411364,0.31752408,2601.1,2600.7,0.43991632]
["bitfinex","ETHUSD",1643494411662,0.16877146,2601.7,2600.7,0.43991632]
["bitfinex","ETHUSD",1643494412065,0.16877146,2601.7,2600.1,23.03945763]
["bitfinex","ETHUSD",1643494412066,1.60608436,2601.6,2600.1,22.43945763]
["bitfinex","ETHUSD",1643494412263,2.67875149,2601.5,2600.1,22.31]
["bitfinex","ETHUSD",1643494412563,3.17547958,2601.4,2600.0,0.01]
["bitfinex","ETHUSD",1643494412766,1.77491504,2601.3,2600.0,0.01]
["bitfinex","ETHUSD",1643494412964,1.60614358,2601.2,2600.0,0.01]
["bitfinex","ETHUSD",1643494413164,0.84533969,2600.5,2600.0,0.01]
["bitfinex","ETHUSD",1643494413770,5.6538024,2601.3,2600.0,0.01]
["bitfinex","ETHUSD",1643494414168,0.3237027,2601.1,2600.7,0.446908]
["bitfinex","ETHUSD",1643494414369,0.553,2601.5,2600.7,0.446908]
["bitfinex","ETHUSD",1643494414811,0.17734418,2601.6,2600.7,0.446908]
["bitfinex","ETHUSD",1643494415210,2.32807383,2602.1,2600.8,2.14683703]
["bitfinex","ETHUSD",1643494415211,3.04607146,2602.1,2600.8,2.14683703]
["bitfinex","ETHUSD",1643494415412,0.16877146,2602.4,2601.9,0.36423327]
["bitfinex","ETHUSD",1643494416013,0.73014984,2602.4,2601.9,0.36423327]
["bitfinex","ETHUSD",1643494416213,0.16877146,2602.8,2601.9,0.36423327]
["bitfinex","ETHUSD",1643494416414,0.34590335,2602.2,2601.9,0.36423327]
["bitfinex","ETHUSD",1643494416612,0.16877146,2602.8,2601.9,0.36423327]
["bitfinex","ETHUSD",1643494416812,1.60553707,2602.7,2601.9,0.36423327]
["bitfinex","ETHUSD",1643494417014,0.16877146,2603.2,2601.9,0.36423327]
["bitfinex","ETHUSD",1643494417015,5.91967146,2603.4,2602.0,2.04999999]
["bitfinex","ETHUSD",1643494417219,1.60525596,2603.3,2602.1,0.553]
["bitfinex","ETHUSD",1643494417414,1.04140966,2603.7,2602.2,24.31]
["bitfinex","ETHUSD",1643494417613,1.04140966,2603.7,2602.3,0.89037653]
["bitfinex","ETHUSD",1643494417614,1.6051408,2603.6,2602.3,0.89037653]
["bitfinex","ETHUSD",1643494417816,1.6051408,2603.6,2602.3,1.89037653]
["bitfinex","ETHUSD",1643494418013,1.6051408,2603.6,2602.3,24.58300798]
["bitfinex","ETHUSD",1643494418265,1.6051408,2603.6,2602.4,2.08263145]
["bitfinex","ETHUSD",1643494418471,1.04140966,2603.7,2602.5,0.553]
["bitfinex","ETHUSD",1643494418775,1.04140966,2603.7,2602.6,2.0]
["bitfinex","ETHUSD",1643494418776,1.0374,2603.7,2602.6,2.0]
["bitfinex","ETHUSD",1643494418975,1.0374,2603.7,2602.7,22.863]
["bitfinex","ETHUSD",1643494419170,1.0374,2603.7,2602.8,2.39116268]
["bitfinex","ETHUSD",1643494419371,1.0374,2603.7,2602.9,22.863]
["bitfinex","ETHUSD",1643494419570,1.0374,2603.7,2603.0,2.76541646]
["bitfinex","ETHUSD",1643494419774,1.0374,2603.7,2603.2,0.43279105]
["bitfinex","ETHUSD",1643494419971,1.0374,2603.7,2603.3,22.863]
["bitfinex","ETHUSD",1643494420173,1.0374,2603.7,2603.3,22.97738099]
["bitfinex","ETHUSD",1643494420371,0.42584605,2604.3,2603.9,0.39691223]
["bitfinex","ETHUSD",1643494420576,0.42584605,2604.3,2603.4,0.08262996]
["bitfinex","ETHUSD",1643494420774,0.24788988,2603.2,2602.8,0.03863326]
["bitfinex","ETHUSD",1643494420973,2.13295553,2604.1,2602.8,1.0]
["bitfinex","ETHUSD",1643494421174,1.604884,2604.0,2602.8,0.03518536]
["bitfinex","ETHUSD",1643494421374,2.15286761,2604.2,2602.7,0.71767496]
["bitfinex","ETHUSD",1643494421673,0.33227692,2603.9,2603.5,0.37023898]
["bitfinex","ETHUSD",1643494421875,2.29125987,2604.4,2603.5,0.37023898]
["bitfinex","ETHUSD",1643494422112,1.60473521,2604.3,2603.5,0.37023898]
["bitfinex","ETHUSD",1643494422315,0.00340171,2604.5,2603.5,0.37023898]
["bitfinex","ETHUSD",1643494422512,1.60811605,2604.5,2603.5,0.37023898]
["bitfinex","ETHUSD",1643494422716,2.13844797,2604.4,2603.5,0.37023898]
["bitfinex","ETHUSD",1643494422912,1.60471434,2604.3,2603.5,0.37023898]
["bitfinex","ETHUSD",1643494423114,0.73326346,2604.4,2603.5,0.37023898]
["bitfinex","ETHUSD",1643494423319,2.10338101,2604.3,2603.5,0.37023898]
["bitfinex","ETHUSD",1643494423518,0.40871958,2604.1,2603.5,0.37023898]
["bitfinex","ETHUSD",1643494426558,0.32354509,2603.7,2602.7,0.08262996]
["bitfinex","ETHUSD",1643494426758,0.32354509,2603.7,2602.7,0.63562996]
["bitfinex","ETHUSD",1643494427057,0.72054951,2604.0,2602.7,0.93562996]
["bitfinex","ETHUSD",1643494427258,0.72054951,2604.0,2602.8,0.1193129]
["bitfinex","ETHUSD",1643494427561,0.00340171,2604.5,2602.8,0.1193129]
["bitfinex","ETHUSD",1643494427759,1.60808654,2604.5,2602.9,0.08262996]
["bitfinex","ETHUSD",1643494427959,2.38101019,2604.4,2602.9,0.08262996]
["bitfinex","ETHUSD",1643494428160,2.38101019,2604.4,2603.8,0.41436887]
["bitfinex","ETHUSD",1643494428161,0.403069,2604.1,2603.8,0.41436887]
["bitfinex","ETHUSD",1643494428365,0.403069,2604.1,2602.7,0.853]
["bitfinex","ETHUSD",1643494428366,2.15954606,2604.0,2602.8,0.03915239]
["bitfinex","ETHUSD",1643494428567,2.15954606,2604.0,2602.4,0.56556007]
["bitfinex","ETHUSD",1643494428568,0.82534969,2603.8,2602.4,0.56556007]
["bitfinex","ETHUSD",1643494428768,2.55644743,2603.7,2602.3,3.73134281]
["bitfinex","ETHUSD",1643494428967,2.55644743,2603.7,2602.0,0.04999999]
["bitfinex","ETHUSD",1643494429366,0.41090218,2603.2,2602.9,0.31530985]
["bitfinex","ETHUSD",1643494429616,2.55644743,2603.7,2602.9,0.31530985]
["bitfinex","ETHUSD",1643494430615,0.16877146,2603.6,2602.9,0.31530985]
["bitfinex","ETHUSD",1643494430817,0.43237981,2603.5,2602.9,0.31530985]
["bitfinex","ETHUSD",1643494431815,0.86880228,2603.4,2602.9,0.31530985]
["bitfinex","ETHUSD",1643494432015,0.86880228,2603.4,2602.0,1.38044548]
["bitfinex","ETHUSD",1643494432216,0.86880228,2603.4,2602.0,1.34999999]
["bitfinex","ETHUSD",1643494432415,0.86880228,2603.4,2602.1,0.08262996]
["bitfinex","ETHUSD",1643494432617,2.09646166,2603.3,2602.1,0.08262996]
["bitfinex","ETHUSD",1643494432821,2.14906303,2603.3,2602.1,0.08262996]
["bitfinex","ETHUSD",1643494433271,0.37580071,2603.0,2602.7,0.32697986]
["bitfinex","ETHUSD",1643494433674,2.13381478,2603.3,2602.7,0.32697986]
["bitfinex","ETHUSD",1643494433882,0.86880228,2603.4,2602.7,0.32697986]
["bitfinex","ETHUSD",1643494434278,0.86880228,2603.4,2602.7,0.22697986]
["bitfinex","ETHUSD",1643494435077,0.3977193,2603.2,2602.7,0.22697986]
["bitfinex","ETHUSD",1643494435281,0.86880228,2603.4,2602.7,0.22697986]
["bitfinex","ETHUSD",1643494436280,0.41169514,2603.3,2602.7,0.22697986]
["bitfinex","ETHUSD",1643494437716,0.86880228,2603.4,2602.7,0.22697986]
["bitfinex","ETHUSD",1643494438118,0.16877146,2603.6,2602.7,0.22697986]
["bitfinex","ETHUSD",1643494438722,0.16877146,2604.0,2602.7,0.22697986]
["bitfinex","ETHUSD",1643494438924,0.16877146,2604.0,2602.8,0.08262996]
["bitfinex","ETHUSD",1643494439924,0.16877146,2604.0,2603.8,0.33776258]
["bitfinex","ETHUSD",1643494440124,0.16877146,2604.0,2602.8,0.08262996]
["bitfinex","ETHUSD",1643494440324,0.41068192,2604.2,2602.8,0.08262996]
["bitfinex","ETHUSD",1643494440769,2.49038052,2604.5,2602.8,0.08262996]
["bitfinex","ETHUSD",1643494440770,0.01282442,2604.5,2602.8,0.08262996]
["bitfinex","ETHUSD",1643494440974,0.01214175,2605.3,2603.3,0.80498566]
["bitfinex","ETHUSD",1643494441168,6.59863946,2605.4,2603.3,0.80498566]
["bitfinex","ETHUSD",1643494441169,6.429868,2605.4,2603.7,0.01253152]
["bitfinex","ETHUSD",1643494441388,0.706668,2605.4,2603.8,0.553]
["bitfinex","ETHUSD",1643494441568,0.706668,2605.4,2603.9,24.34184817]
["bitfinex","ETHUSD",1643494441772,0.706668,2605.4,2604.0,0.553]
["bitfinex","ETHUSD",1643494441966,0.706668,2605.4,2604.1,22.35999999]
["bitfinex","ETHUSD",1643494442167,0.706668,2605.4,2604.3,22.31]
["bitfinex","ETHUSD",1643494442467,0.706668,2605.4,2604.4,0.59176435]
["bitfinex","ETHUSD",1643494442667,0.706668,2605.4,2604.5,22.34986712]
["bitfinex","ETHUSD",1643494442868,0.706668,2605.4,2604.6,0.553]
["bitfinex","ETHUSD",1643494443067,0.706668,2605.4,2604.7,0.38911919]
["bitfinex","ETHUSD",1643494443271,0.706668,2605.4,2604.7,0.94211919]
["bitfinex","ETHUSD",1643494443468,0.706668,2605.4,2604.7,1.24211919]
["bitfinex","ETHUSD",1643494443668,0.706668,2605.4,2604.8,2.4967763]
["bitfinex","ETHUSD",1643494443868,0.706668,2605.4,2604.9,0.553]
["bitfinex","ETHUSD",1643494444069,0.706668,2605.4,2604.9,0.853]
["bitfinex","ETHUSD",1643494444269,0.706668,2605.4,2604.9,1.853]
["bitfinex","ETHUSD",1643494445315,0.706668,2605.4,2604.9,0.853]
["bitfinex","ETHUSD",1643494445515,0.706668,2605.4,2604.9,0.553]
["bitfinex","ETHUSD",1643494447017,0.706668,2605.4,2604.1,0.13246189]
["bitfinex","ETHUSD",1643494447322,0.16877146,2605.3,2604.1,0.04999999]
["bitfinex","ETHUSD",1643494447718,0.01261834,2605.0,2603.2,0.553]
["bitfinex","ETHUSD",1643494447919,0.16877146,2605.3,2603.2,0.553]
["bitfinex","ETHUSD",1643494447920,0.93253383,2603.8,2603.2,0.553]
["bitfinex","ETHUSD",1643494448117,0.4203776,2603.6,2602.6,0.04999999]
["bitfinex","ETHUSD",1643494448370,0.93253383,2603.8,2602.6,0.04999999]
["bitfinex","ETHUSD",1643494448564,0.93253383,2603.8,2602.7,0.553]
["bitfinex","ETHUSD",1643494449566,0.39024702,2603.5,2603.2,0.37402478]
["bitfinex","ETHUSD",1643494449767,0.93253383,2603.8,2603.2,0.37402478]
["bitfinex","ETHUSD",1643494450268,0.93253383,2603.8,2602.7,0.553]
["bitfinex","ETHUSD",1643494450666,0.93253383,2603.8,2602.7,0.853]
["bitfinex","ETHUSD",1643494451069,0.93253383,2603.8,2602.6,0.04999999]
["bitfinex","ETHUSD",1643494451274,0.40262602,2602.8,2602.6,0.04999999]
["bitfinex","ETHUSD",1643494451668,0.40262602,2602.8,2602.4,0.38174685]
["bitfinex","ETHUSD",1643494451867,0.40262602,2602.8,2602.0,0.01279742]
["bitfinex","ETHUSD",1643494452122,0.40262602,2602.8,2601.9,0.553]
["bitfinex","ETHUSD",1643494452324,0.7199431,2603.0,2601.6,2.90511218]
["bitfinex","ETHUSD",1643494452523,0.7199431,2603.0,2601.7,2.76734803]
["bitfinex","ETHUSD",1643494452722,0.7199431,2603.0,2601.6,0.68521923]
["bitfinex","ETHUSD",1643494452923,0.7199431,2603.0,2601.6,0.98521923]
["bitfinex","ETHUSD",1643494453124,0.94397767,2602.6,2601.6,0.68521923]
["bitfinex","ETHUSD",1643494453326,0.18108777,2603.5,2601.6,0.68521923]
["bitfinex","ETHUSD",1643494453327,0.01231631,2603.5,2601.6,0.68521923]
["bitfinex","ETHUSD",1643494453531,0.01231631,2603.5,2601.7,0.35028272]
["bitfinex","ETHUSD",1643494454130,0.01231631,2603.5,2601.7,0.90328272]
["bitfinex","ETHUSD",1643494454334,0.73319478,2603.1,2601.8,0.3]
["bitfinex","ETHUSD",1643494454530,0.01231631,2603.5,2602.9,0.3869311]
["bitfinex","ETHUSD",1643494455864,1.1177463,2603.2,2602.9,0.3869311]
["bitfinex","ETHUSD",1643494456470,0.43269789,2603.2,2602.9,0.3869311]
["bitfinex","ETHUSD",1643494457067,0.43164603,2603.2,2602.9,0.3869311]
["bitfinex","ETHUSD",1643494457267,0.16877146,2603.8,2602.9,0.3869311]
["bitfinex","ETHUSD",1643494457468,0.3951714,2604.1,2602.9,0.3869311]
["bitfinex","ETHUSD",1643494457669,0.22639994,2604.1,2602.9,0.3869311]
["bitfinex","ETHUSD",1643494457869,0.22639994,2604.1,2602.9,0.6869311]
["bitfinex","ETHUSD",1643494457870,0.72920069,2603.9,2602.9,0.6869311]
["bitfinex","ETHUSD",1643494458069,0.72920069,2603.9,2602.9,0.3869311]
["bitfinex","ETHUSD",1643494460129,0.43665345,2603.6,2603.3,0.32530466]
["bitfinex","ETHUSD",1643494460334,0.94309178,2603.5,2602.5,0.01290721]
["bitfinex","ETHUSD",1643494460535,0.94309178,2603.5,2602.3,0.853]
["bitfinex","ETHUSD",1643494460934,0.22639994,2604.1,2602.4,0.08221924]
["bitfinex","ETHUSD",1643494461338,0.22639994,2604.1,2602.5,0.553]
["bitfinex","ETHUSD",1643494461536,0.22639994,2604.1,2602.5,0.853]
["bitfinex","ETHUSD",1643494461735,0.22639994,2604.1,2602.6,0.03279797]
["bitfinex","ETHUSD",1643494462037,1.38334787,2603.8,2603.4,0.42169699]
["bitfinex","ETHUSD",1643494462435,1.38334787,2603.8,2602.7,0.853]
["bitfinex","ETHUSD",1643494462635,1.38334787,2603.8,2602.7,1.153]
["bitfinex","ETHUSD",1643494463469,1.38334787,2603.8,2603.0,0.32608972]
["bitfinex","ETHUSD",1643494463470,0.90251513,2603.8,2603.0,0.32608972]
["bitfinex","ETHUSD",1643494463678,0.22639994,2604.1,2601.0,1.29912484]
["bitfinex","ETHUSD",1643494463680,8.95,2603.1,2601.0,1.29912484]
["bitfinex","ETHUSD",1643494463884,8.95,2603.1,2601.1,15.3724]
["bitfinex","ETHUSD",1643494463885,0.01274646,2601.8,2601.1,15.3724]
["bitfinex","ETHUSD",1643494464079,0.03054326,2601.7,2601.1,13.50017727]
["bitfinex","ETHUSD",1643494464278,0.01258333,2601.2,2601.1,0.8819815]
["bitfinex","ETHUSD",1643494464475,0.01258333,2601.2,2600.4,0.00156046]
["bitfinex","ETHUSD",1643494464476,6.5,2601.1,2600.4,0.00156046]
["bitfinex","ETHUSD",1643494464677,0.94770877,2600.9,2600.2,0.01]
["bitfinex","ETHUSD",1643494464880,0.96449182,2600.9,2600.2,0.01]
["bitfinex","ETHUSD",1643494465174,0.94587635,2601.0,2600.2,0.01]
["bitfinex","ETHUSD",1643494465175,0.96442428,2601.0,2600.2,0.01]
["bitfinex","ETHUSD",1643494465476,1.13319574,2601.0,2600.2,0.01]
["bitfinex","ETHUSD",1643494466275,3.46164811,2601.0,2600.2,0.01]
["bitfinex","ETHUSD",1643494466479,0.7833843,2600.5,2600.2,0.01]
["bitfinex","ETHUSD",1643494466678,0.35686544,2600.4,2600.2,0.01]
["bitfinex","ETHUSD",1643494468127,9.503,2600.3,2600.2,0.01]
["bitfinex","ETHUSD",1643494468327,11.77085869,2600.3,2600.2,0.01]
["bitfinex","ETHUSD",1643494468527,6.55,2600.2,2600.1,0.0001]
["bitfinex","ETHUSD",1643494468729,0.553,2600.2,2600.1,0.0001]
["bitfinex","ETHUSD",1643494469132,5.62177146,2600.2,2600.1,0.0001]
["bitfinex","ETHUSD",1643494469329,8.05382394,2600.2,2600.1,0.0001]
["bitfinex","ETHUSD",1643494469531,0.72177146,2600.2,2600.1,0.0001]
["bitfinex","ETHUSD",1643494469730,0.553,2600.2,2600.1,0.0001]
["bitfinex","ETHUSD",1643494469933,0.01247979,2600.5,2600.1,0.0001]
["bitfinex","ETHUSD",1643494470132,0.553,2600.6,2600.1,0.0001]
["bitfinex","ETHUSD",1643494470133,0.51547979,2600.6,2600.1,0.0001]
["bitfinex","ETHUSD",1643494470431,0.16877146,2601.1,2600.1,0.0001]
["bitfinex","ETHUSD",1643494470432,0.553,2600.9,2600.1,0.0001]
["bitfinex","ETHUSD",1643494470630,0.72177146,2600.9,2600.1,0.0001]
["bitfinex","ETHUSD",1643494470865,0.41915383,2600.6,2600.2,0.41865832]
["bitfinex","ETHUSD",1643494471066,0.553,2600.9,2600.2,0.41865832]
["bitfinex","ETHUSD",1643494471265,0.16877146,2601.1,2600.2,0.41865832]
["bitfinex","ETHUSD",1643494471470,0.63077146,2601.1,2600.2,0.41865832]
["bitfinex","ETHUSD",1643494471674,2.26648849,2601.0,2600.1,0.0001]
["bitfinex","ETHUSD",1643494471971,0.0125692,2600.4,2600.1,0.0001]
["bitfinex","ETHUSD",1643494472172,0.63077146,2600.9,2600.1,0.0001]
["bitfinex","ETHUSD",1643494472370,0.462,2600.9,2600.1,0.0001]
["bitfinex","ETHUSD",1643494472570,0.87690056,2600.9,2600.4,0.35202447]
["bitfinex","ETHUSD",1643494472870,0.87690056,2600.9,2600.1,0.0001]
["bitfinex","ETHUSD",1643494473971,1.80639579,2600.9,2600.1,0.0001]
["bitfinex","ETHUSD",1643494474372,1.34439579,2600.4,2600.1,0.0001]
["bitfinex","ETHUSD",1643494474623,1.34439579,2600.4,2600.0,0.65166706]
["bitfinex","ETHUSD",1643494475125,1.34439579,2600.4,2600.3,0.42006096]
["bitfinex","ETHUSD",1643494475323,1.34439579,2600.4,2599.7,0.01]
["bitfinex","ETHUSD",1643494476329,1.34439579,2600.4,2600.1,0.91604476]
["bitfinex","ETHUSD",1643494476733,0.01258425,2601.2,2600.1,0.91604476]
["bitfinex","ETHUSD",1643494476734,1.34439579,2600.2,2600.1,0.91604476]
["bitfinex","ETHUSD",1643494477135,0.01258425,2601.2,2600.1,0.91604476]
["bitfinex","ETHUSD",1643494477136,1.34439579,2600.4,2600.1,0.91604476]
["bitfinex","ETHUSD",1643494477329,0.01258425,2601.2,2600.1,0.91604476]
["bitfinex","ETHUSD",1643494477330,1.34439579,2600.2,2600.1,0.91604476]
["bitfinex","ETHUSD",1643494477731,1.34439579,2600.4,2600.1,1.51604476]
["bitfinex","ETHUSD",1643494477931,0.16877146,2602.0,2600.1,1.51604476]
["bitfinex","ETHUSD",1643494477932,1.34439579,2600.2,2600.1,1.51604476]
["bitfinex","ETHUSD",1643494478130,1.34439579,2600.2,2600.1,3.31604476]
["bitfinex","ETHUSD",1643494478391,1.34439579,2600.4,2600.1,3.31604476]
["bitfinex","ETHUSD",1643494478592,1.34439579,2600.2,2600.1,4.31604476]
["bitfinex","ETHUSD",1643494478991,1.34439579,2600.2,2600.1,4.01604476]
["bitfinex","ETHUSD",1643494479993,0.13819996,2601.3,2600.1,4.31604476]
["bitfinex","ETHUSD",1643494480398,0.13819996,2601.3,2600.2,0.03538235]
["bitfinex","ETHUSD",1643494480798,0.13819996,2601.3,2600.8,0.90133317]
["bitfinex","ETHUSD",1643494481198,0.44712194,2601.5,2600.8,0.90133317]
["bitfinex","ETHUSD",1643494481601,0.44712194,2601.5,2601.0,0.44605505]
["bitfinex","ETHUSD",1643494482016,0.44712194,2601.5,2600.1,1.6]
["bitfinex","ETHUSD",1643494482614,0.44712194,2601.5,2600.6,0.75134405]
["bitfinex","ETHUSD",1643494482814,0.44712194,2601.5,2599.9,3.273]
["bitfinex","ETHUSD",1643494483012,0.38261143,2600.8,2599.8,0.00156046]
["bitfinex","ETHUSD",1643494483416,0.38261143,2600.8,2599.7,0.01]
["bitfinex","ETHUSD",1643494483915,0.38261143,2600.8,2599.9,1.0]
["bitfinex","ETHUSD",1643494484116,0.38261143,2600.8,2600.3,0.37446793]
["bitfinex","ETHUSD",1643494485617,8.6393232,2601.6,2600.3,0.37446793]
["bitfinex","ETHUSD",1643494485872,0.13819996,2601.8,2600.3,7.99446793]
["bitfinex","ETHUSD",1643494486272,0.13819996,2601.8,2600.3,8.29446793]
["bitfinex","ETHUSD",1643494486474,0.38492232,2601.7,2601.4,0.39903427]
["bitfinex","ETHUSD",1643494486875,0.38492232,2601.7,2601.1,0.84318699]
["bitfinex","ETHUSD",1643494487876,0.13819996,2601.8,2601.3,0.39054667]
["bitfinex","ETHUSD",1643494489077,0.13819996,2601.8,2601.5,0.74355438]
["bitfinex","ETHUSD",1643494489277,2.37285508,2602.2,2601.5,0.74355438]
["bitfinex","ETHUSD",1643494489278,0.13819997,2602.2,2601.5,0.74355438]
["bitfinex","ETHUSD",1643494490318,0.42838925,2601.7,2601.3,0.39054667]
["bitfinex","ETHUSD",1643494490518,0.42838925,2601.7,2600.8,22.61]
["bitfinex","ETHUSD",1643494490918,0.42838925,2601.7,2600.8,22.91]
["bitfinex","ETHUSD",1643494491119,0.13819997,2602.2,2600.8,22.91]
["bitfinex","ETHUSD",1643494492121,0.42314637,2601.8,2600.8,22.91]
["bitfinex","ETHUSD",1643494492324,0.13819997,2602.2,2600.8,22.91]
["bitfinex","ETHUSD",1643494492522,2.39791007,2602.2,2600.8,22.91]
["bitfinex","ETHUSD",1643494492725,2.40035164,2602.2,2601.5,0.7223543]
["bitfinex","ETHUSD",1643494492922,0.13819997,2602.2,2601.5,0.7223543]
["bitfinex","ETHUSD",1643494493371,0.39193389,2601.9,2601.6,0.40701167]
["bitfinex","ETHUSD",1643494493573,0.39193389,2601.9,2601.5,0.7223543]
["bitfinex","ETHUSD",1643494493971,0.39193389,2601.9,2600.8,0.63791351]
["bitfinex","ETHUSD",1643494493972,0.39193389,2601.9,2600.8,0.6]
["bitfinex","ETHUSD",1643494494174,0.39193389,2601.9,2600.8,0.3]
["bitfinex","ETHUSD",1643494494373,0.39193389,2601.9,2600.6,0.3]
["bitfinex","ETHUSD",1643494494674,2.28664623,2602.2,2601.4,0.443325]
["bitfinex","ETHUSD",1643494494975,0.13819997,2602.2,2601.4,0.443325]
["bitfinex","ETHUSD",1643494495573,0.13819997,2602.2,2601.4,0.293325]
["bitfinex","ETHUSD",1643494495773,0.39213603,2602.0,2601.4,0.293325]
["bitfinex","ETHUSD",1643494495973,0.39213603,2602.0,2601.4,0.98982337]
["bitfinex","ETHUSD",1643494497019,0.39213603,2602.0,2600.6,0.03776673]
["bitfinex","ETHUSD",1643494497217,0.39213603,2602.0,2600.6,0.3]
["bitfinex","ETHUSD",1643494497416,0.39213603,2602.0,2600.5,6.21255474]
["bitfinex","ETHUSD",1643494497417,0.39213603,2602.0,2600.7,0.03733095]
["bitfinex","ETHUSD",1643494497623,0.39213603,2602.0,2600.6,0.03101056]
["bitfinex","ETHUSD",1643494498218,0.13819997,2602.2,2601.2,0.41857545]
["bitfinex","ETHUSD",1643494499021,0.13819997,2602.2,2600.4,0.00156046]
["bitfinex","ETHUSD",1643494499022,0.30697143,2602.2,2600.4,0.00156046]
["bitfinex","ETHUSD",1643494499220,0.02942557,2601.9,2600.1,0.04734968]
["bitfinex","ETHUSD",1643494499420,0.02942557,2601.9,2600.0,3.07806046]
["bitfinex","ETHUSD",1643494499421,0.16877146,2601.8,2600.0,3.07806046]
["bitfinex","ETHUSD",1643494499618,0.16877146,2601.8,2600.0,3.11664794]
["bitfinex","ETHUSD",1643494499820,3.21233841,2601.9,2600.0,3.11508748]
["bitfinex","ETHUSD",1643494500019,0.68858337,2601.8,2600.6,1.24310695]
["bitfinex","ETHUSD",1643494500223,0.01595422,2601.7,2600.6,1.24310695]
["bitfinex","ETHUSD",1643494500621,3.05933491,2601.9,2600.6,1.24310695]
["bitfinex","ETHUSD",1643494501068,3.05933491,2601.9,2601.1,0.39302895]
["bitfinex","ETHUSD",1643494501069,0.42385749,2601.4,2601.1,0.39302895]
["bitfinex","ETHUSD",1643494501269,3.04356695,2601.9,2601.1,0.39302895]
["bitfinex","ETHUSD",1643494501471,0.01280934,2601.9,2600.6,0.92513033]
["bitfinex","ETHUSD",1643494501673,0.01280934,2601.9,2600.1,0.00156046]
["bitfinex","ETHUSD",1643494501674,2.60711639,2601.9,2600.1,0.00156046]
["bitfinex","ETHUSD",1643494501873,2.60711639,2601.9,2600.0,3.70818469]
["bitfinex","ETHUSD",1643494502072,2.60711639,2601.9,2600.0,3.10818469]
["bitfinex","ETHUSD",1643494502875,2.60711639,2601.9,2600.6,0.35155859]
["bitfinex","ETHUSD",1643494503073,2.62282455,2601.9,2600.6,0.35155859]
["bitfinex","ETHUSD",1643494503273,2.60711639,2601.9,2600.6,0.35155859]
["bitfinex","ETHUSD",1643494503474,0.462,2601.8,2600.6,0.35155859]
["bitfinex","ETHUSD",1643494503674,3.03568684,2601.7,2600.6,0.35155859]
["bitfinex","ETHUSD",1643494503876,0.63077146,2601.7,2600.6,0.35155859]
["bitfinex","ETHUSD",1643494504072,0.19218,2601.6,2600.6,0.35155859]
["bitfinex","ETHUSD",1643494504519,0.19218,2601.6,2600.6,0.10155859]
["bitfinex","ETHUSD",1643494504717,0.19218,2601.6,2600.6,0.05155859]
["bitfinex","ETHUSD",1643494505322,0.32314053,2601.0,2600.0,0.01]
["bitfinex","ETHUSD",1643494506321,2.35677209,2601.4,2600.3,0.4126703]
["bitfinex","ETHUSD",1643494506521,2.95668604,2601.4,2600.3,0.4126703]
["bitfinex","ETHUSD",1643494506725,0.01576686,2601.7,2600.4,0.17052]
["bitfinex","ETHUSD",1643494506922,2.1402246,2602.1,2600.4,0.17052]
["bitfinex","ETHUSD",1643494507121,1.60604877,2602.0,2600.4,0.17052]
["bitfinex","ETHUSD",1643494507320,1.60604877,2602.0,2601.6,0.38599345]
["bitfinex","ETHUSD",1643494507321,2.02107445,2602.0,2601.6,0.38599345]
["bitfinex","ETHUSD",1643494507520,4.92809997,2602.2,2600.4,0.17052]
["bitfinex","ETHUSD",1643494507521,1.60594385,2601.9,2601.5,0.93673122]
["bitfinex","ETHUSD",1643494507724,0.13819997,2602.2,2601.5,0.93673122]
["bitfinex","ETHUSD",1643494507725,1.60594385,2601.8,2601.5,0.93673122]
["bitfinex","ETHUSD",1643494507927,1.60594385,2602.1,2601.5,0.93673122]
["bitfinex","ETHUSD",1643494508126,1.60588436,2602.0,2601.5,0.93673122]
["bitfinex","ETHUSD",1643494508378,1.60588436,2601.9,2601.5,0.93673122]
["bitfinex","ETHUSD",1643494508582,0.57194899,2602.2,2600.7,0.17052]
["bitfinex","ETHUSD",1643494508779,0.57194899,2602.2,2600.9,0.17052]
["bitfinex","ETHUSD",1643494509182,2.34519843,2602.6,2600.9,0.17052]
["bitfinex","ETHUSD",1643494509183,0.18310163,2601.4,2600.9,0.17052]
["bitfinex","ETHUSD",1643494509483,0.36620326,2601.4,2600.9,0.17052]
["bitfinex","ETHUSD",1643494509782,0.36620326,2601.4,2601.0,0.86000709]
["bitfinex","ETHUSD",1643494509981,0.36620326,2601.4,2601.1,0.03061158]
["bitfinex","ETHUSD",1643494510182,0.36620326,2601.4,2601.3,0.43379893]
["bitfinex","ETHUSD",1643494510787,0.36620326,2601.4,2601.0,1.42751542]
["bitfinex","ETHUSD",1643494511383,0.36452257,2601.4,2601.1,0.17052]
["bitfinex","ETHUSD",1643494512023,0.36452257,2601.4,2601.2,0.67206254]
["bitfinex","ETHUSD",1643494512424,0.36452257,2601.4,2601.3,0.17052]
["bitfinex","ETHUSD",1643494514333,0.18310163,2601.4,2601.3,0.17052]
["bitfinex","ETHUSD",1643494514532,0.36452257,2601.4,2601.2,0.67206254]
["bitfinex","ETHUSD",1643494514733,0.18142094,2601.4,2601.2,0.67206254]
["bitfinex","ETHUSD",1643494514932,0.18310163,2601.3,2601.2,0.37206254]
["bitfinex","ETHUSD",1643494515333,0.18310163,2601.3,2601.2,0.54258254]
["bitfinex","ETHUSD",1643494516372,0.18310163,2601.3,2601.2,0.84258254]
["bitfinex","ETHUSD",1643494516572,0.18310163,2601.3,2601.2,1.14258254]
["bitfinex","ETHUSD",1643494516970,0.18310163,2601.3,2601.2,0.67206254]
["bitfinex","ETHUSD",1643494517171,0.18310163,2601.3,2601.0,0.82751542]
["bitfinex","ETHUSD",1643494517371,0.18310163,2601.3,2600.5,1.2]
["bitfinex","ETHUSD",1643494517570,0.18310163,2601.3,2600.3,0.60782]
["bitfinex","ETHUSD",1643494518376,0.18310163,2601.3,2601.0,0.37990764]
["bitfinex","ETHUSD",1643494518577,0.18310163,2601.3,2601.0,0.67990764]
["bitfinex","ETHUSD",1643494518774,0.13310163,2601.3,2601.0,0.37990764]
["bitfinex","ETHUSD",1643494518973,0.13310163,2601.3,2601.0,0.67990764]
["bitfinex","ETHUSD",1643494519175,0.13310163,2601.3,2601.0,0.85042764]
["bitfinex","ETHUSD",1643494519632,0.13310163,2601.3,2601.2,0.17052]
["bitfinex","ETHUSD",1643494519830,0.31452257,2601.3,2601.2,0.17052]
["bitfinex","ETHUSD",1643494520035,0.18142094,2601.3,2601.2,0.17052]
["bitfinex","ETHUSD",1643494520235,0.31452257,2601.3,2601.2,0.17052]
["bitfinex","ETHUSD",1643494520634,0.31452257,2601.3,2601.2,1.15898601]
["bitfinex","ETHUSD",1643494524287,0.31452257,2601.3,2601.2,1.42108601]
["bitfinex","ETHUSD",1643494524987,0.31452257,2601.3,2601.2,1.72108601]
["bitfinex","ETHUSD",1643494525591,0.31452257,2601.3,2601.2,1.71918601]
["bitfinex","ETHUSD",1643494526392,0.31452257,2601.3,2601.2,2.71918601]
["bitfinex","ETHUSD",1643494526587,0.31452257,2601.3,2601.2,1.71918601]
["bitfinex","ETHUSD",1643494526788,0.31452257,2601.3,2601.2,2.71918601]
["bitfinex","ETHUSD",1643494527018,0.01219751,2602.6,2601.2,2.71918601]
["bitfinex","ETHUSD",1643494527218,0.01219751,2602.6,2601.2,2.75306777]
["bitfinex","ETHUSD",1643494527423,0.01219751,2602.6,2601.3,1.0]
["bitfinex","ETHUSD",1643494527621,0.01219751,2602.6,2601.4,0.17052]
["bitfinex","ETHUSD",1643494527818,0.01219751,2602.6,2601.4,0.43262]
["bitfinex","ETHUSD",1643494528023,0.01219751,2602.6,2601.4,0.73262]
["bitfinex","ETHUSD",1643494528223,0.01219751,2602.6,2602.0,0.79506068]
["bitfinex","ETHUSD",1643494528424,0.01219751,2602.6,2602.3,0.40726603]
["bitfinex","ETHUSD",1643494528826,0.13819996,2602.9,2602.3,0.40726603]
["bitfinex","ETHUSD",1643494529224,0.13819996,2602.9,2602.0,0.79506068]
["bitfinex","ETHUSD",1643494529425,1.60545369,2602.8,2602.0,0.79506068]
["bitfinex","ETHUSD",1643494529626,1.60545369,2602.8,2601.4,0.73262]
["bitfinex","ETHUSD",1643494529627,2.3571555,2602.7,2601.4,0.73262]
["bitfinex","ETHUSD",1643494529824,1.61810678,2602.6,2601.4,0.73262]
["bitfinex","ETHUSD",1643494530026,1.60545369,2602.5,2601.4,0.43262]
["bitfinex","ETHUSD",1643494530225,1.60545369,2602.5,2601.8,0.37175506]
["bitfinex","ETHUSD",1643494530226,0.39769383,2602.2,2601.8,0.37175506]
["bitfinex","ETHUSD",1643494530425,1.60545369,2602.5,2601.8,0.37175506]
["bitfinex","ETHUSD",1643494530629,0.01265309,2602.6,2601.9,0.88848692]
["bitfinex","ETHUSD",1643494531474,0.51693268,2602.9,2602.4,0.43541878]
["bitfinex","ETHUSD",1643494531677,1.60546693,2602.8,2601.9,0.88848692]
["bitfinex","ETHUSD",1643494532072,1.60546693,2602.8,2602.0,0.2621]
["bitfinex","ETHUSD",1643494532980,1.60546693,2602.8,2602.4,0.35809124]
["bitfinex","ETHUSD",1643494533183,0.01202799,2603.1,2602.4,0.35809124]
["bitfinex","ETHUSD",1643494533379,6.36564007,2603.6,2602.4,0.35809124]
["bitfinex","ETHUSD",1643494533380,5.6615,2603.6,2602.4,0.35809124]
["bitfinex","ETHUSD",1643494533583,1.60514509,2603.5,2602.5,2.1334005]
["bitfinex","ETHUSD",1643494533780,0.05068292,2603.7,2602.4,0.65809124]
["bitfinex","ETHUSD",1643494533781,0.05068292,2603.7,2602.4,0.554]
["bitfinex","ETHUSD",1643494533981,0.19218,2603.5,2602.0,0.8161]
["bitfinex","ETHUSD",1643494534183,0.19218,2603.5,2602.0,0.2621]
["bitfinex","ETHUSD",1643494534381,1.60520172,2603.4,2602.0,0.2621]
["bitfinex","ETHUSD",1643494534627,1.60520172,2603.3,2601.8,2.3955005]
["bitfinex","ETHUSD",1643494534823,1.60520172,2603.2,2602.3,1.2281667]
["bitfinex","ETHUSD",1643494535124,1.60520172,2603.1,2602.3,1.2281667]
["bitfinex","ETHUSD",1643494535327,0.19218,2603.5,2602.3,1.2281667]
["bitfinex","ETHUSD",1643494535527,1.60528504,2603.4,2602.3,1.2281667]
["bitfinex","ETHUSD",1643494535928,0.38528528,2603.1,2602.7,0.32677475]
["bitfinex","ETHUSD",1643494536131,0.19218,2603.5,2602.7,1.03115374]
["bitfinex","ETHUSD",1643494536329,1.60528215,2603.4,2602.7,1.03115374]
["bitfinex","ETHUSD",1643494536528,0.01253829,2603.0,2602.1,1.0]
["bitfinex","ETHUSD",1643494536733,0.01253829,2603.0,2601.7,0.554]
["bitfinex","ETHUSD",1643494537528,0.01253829,2603.0,2602.6,0.36448493]
["bitfinex","ETHUSD",1643494538132,0.01253829,2603.0,2602.4,0.74879094]
["bitfinex","ETHUSD",1643494538792,0.22375533,2603.7,2602.4,0.74879094]
["bitfinex","ETHUSD",1643494538793,2.1341913,2603.7,2602.4,0.74879094]
["bitfinex","ETHUSD",1643494538997,3.64709344,2603.8,2602.4,3.10206194]
["bitfinex","ETHUSD",1643494538998,1.60508091,2603.6,2602.4,3.10206194]
["bitfinex","ETHUSD",1643494539194,1.2394,2603.8,2602.4,3.10206194]
["bitfinex","ETHUSD",1643494539195,0.37198515,2603.7,2602.4,3.10206194]
["bitfinex","ETHUSD",1643494539394,0.37198515,2603.7,2602.5,1.0]
["bitfinex","ETHUSD",1643494539792,0.37198515,2603.7,2603.0,0.85264317]
["bitfinex","ETHUSD",1643494540192,14.13819996,2603.9,2603.0,0.85264317]
["bitfinex","ETHUSD",1643494540596,14.13819996,2603.9,2603.0,1.15264317]
["bitfinex","ETHUSD",1643494540994,14.08819996,2603.9,2603.0,1.15264317]
["bitfinex","ETHUSD",1643494541194,0.37777995,2603.6,2603.1,0.3161982]
["bitfinex","ETHUSD",1643494541494,0.37777995,2603.6,2603.0,1.15264317]
["bitfinex","ETHUSD",1643494541898,0.37777995,2603.6,2603.0,1.45264317]
["bitfinex","ETHUSD",1643494542124,0.13819996,2603.9,2603.0,1.45264317]
["bitfinex","ETHUSD",1643494542125,0.13819996,2603.9,2603.4,0.90505761]
["bitfinex","ETHUSD",1643494542325,0.15042638,2604.0,2603.4,0.90505761]
["bitfinex","ETHUSD",1643494542531,1.1387,2604.6,2603.4,1.20505761]
["bitfinex","ETHUSD",1643494542731,1.60487076,2604.5,2603.4,1.20505761]
["bitfinex","ETHUSD",1643494543131,0.43013499,2603.8,2603.4,1.20505761]
["bitfinex","ETHUSD",1643494543532,0.38013499,2603.8,2603.4,1.20505761]
["bitfinex","ETHUSD",1643494543730,0.38013499,2603.8,2603.4,0.90505761]
["bitfinex","ETHUSD",1643494543932,0.01234576,2604.6,2603.4,0.90505761]
["bitfinex","ETHUSD",1643494544130,1.60487086,2604.5,2603.4,1.50505761]
["bitfinex","ETHUSD",1643494544330,1.60487086,2604.5,2603.4,0.6]
["bitfinex","ETHUSD",1643494544536,1.60487086,2604.5,2603.2,1.0]
["bitfinex","ETHUSD",1643494544734,1.60487086,2604.5,2603.0,0.3]
["bitfinex","ETHUSD",1643494544933,1.60487086,2604.5,2603.5,0.37313014]
["bitfinex","ETHUSD",1643494545434,1.60487086,2604.5,2603.7,0.85911909]
["bitfinex","ETHUSD",1643494545634,1.60487086,2604.5,2603.0,1.3]
["bitfinex","ETHUSD",1643494545888,1.60487086,2604.5,2603.0,2.154]
["bitfinex","ETHUSD",1643494546084,1.60487086,2604.5,2603.0,1.154]
["bitfinex","ETHUSD",1643494546485,1.60487086,2604.5,2603.0,2.154]
["bitfinex","ETHUSD",1643494546685,2.21652605,2604.4,2603.7,1.17247831]
["bitfinex","ETHUSD",1643494546886,1.60487086,2604.3,2603.7,1.17247831]
["bitfinex","ETHUSD",1643494547088,0.01234576,2604.6,2603.0,1.154]
["bitfinex","ETHUSD",1643494547286,0.01234576,2604.6,2603.1,1.0]
["bitfinex","ETHUSD",1643494547484,1.604875,2604.5,2603.0,1.154]
["bitfinex","ETHUSD",1643494547886,2.3016345,2604.4,2603.0,1.154]
["bitfinex","ETHUSD",1643494548086,1.604875,2604.3,2603.0,1.154]
["bitfinex","ETHUSD",1643494548287,0.36713406,2603.8,2603.4,0.87042917]
["bitfinex","ETHUSD",1643494548489,2.40729039,2604.4,2603.4,1.47042917]
["bitfinex","ETHUSD",1643494548689,1.60487682,2604.3,2603.4,1.47042917]
["bitfinex","ETHUSD",1643494548892,0.01234576,2604.6,2603.4,1.47042917]
["bitfinex","ETHUSD",1643494549092,1.6048242,2604.5,2603.4,1.47042917]
["bitfinex","ETHUSD",1643494549521,1.6048242,2604.5,2603.8,0.41693354]
["bitfinex","ETHUSD",1643494549730,0.01234576,2604.6,2603.8,0.41693354]
["bitfinex","ETHUSD",1643494549928,0.01234576,2604.6,2603.8,0.3]
["bitfinex","ETHUSD",1643494550133,0.01234576,2604.6,2603.4,0.87042917]
["bitfinex","ETHUSD",1643494550529,0.88196473,2604.5,2603.4,0.87042917]
["bitfinex","ETHUSD",1643494550736,2.24913419,2604.4,2603.0,0.554]
["bitfinex","ETHUSD",1643494550931,0.31540636,2603.7,2603.3,0.32783323]
["bitfinex","ETHUSD",1643494551129,2.30533831,2604.4,2603.3,0.32783323]
["bitfinex","ETHUSD",1643494551328,0.01234576,2604.6,2603.0,0.3]
["bitfinex","ETHUSD",1643494551548,0.01234576,2604.6,2602.8,1.7381]
["bitfinex","ETHUSD",1643494551549,0.19218,2604.4,2602.8,1.7381]
["bitfinex","ETHUSD",1643494551729,1.60483185,2604.3,2602.8,1.7381]
["bitfinex","ETHUSD",1643494552030,0.80658589,2603.8,2602.6,3.0494]
["bitfinex","ETHUSD",1643494552233,0.80658589,2603.8,2602.6,0.4483705]
["bitfinex","ETHUSD",1643494552234,0.35145982,2603.0,2602.6,0.4483705]
["bitfinex","ETHUSD",1643494552631,0.35145982,2603.0,2602.0,0.554]
["bitfinex","ETHUSD",1643494553030,0.35145982,2603.0,2602.6,0.80327756]
["bitfinex","ETHUSD",1643494553684,0.35145982,2603.0,2602.6,1.21650869]
["bitfinex","ETHUSD",1643494554083,0.35145982,2603.0,2602.6,0.80327756]
["bitfinex","ETHUSD",1643494555084,0.35145982,2603.0,2601.9,3.2329]
["bitfinex","ETHUSD",1643494555085,0.35145982,2603.0,2602.4,0.38928458]
["bitfinex","ETHUSD",1643494555484,0.35145982,2603.0,2602.4,0.68081243]
["bitfinex","ETHUSD",1643494555986,0.35145982,2603.0,2602.0,1.3]
["bitfinex","ETHUSD",1643494556184,0.35145982,2603.0,2602.3,0.74668007]
["bitfinex","ETHUSD",1643494557023,0.35145982,2603.0,2602.5,0.36948036]
["bitfinex","ETHUSD",1643494557323,0.35145982,2603.0,2602.3,0.74668007]
["bitfinex","ETHUSD",1643494557526,0.35145982,2603.0,2602.0,1.6]
["bitfinex","ETHUSD",1643494558928,0.35145982,2603.0,2602.6,0.34629772]
["bitfinex","ETHUSD",1643494559129,0.01272176,2603.3,2602.6,0.34629772]
["bitfinex","ETHUSD",1643494560535,0.01272176,2603.3,2602.4,0.95033838]
["bitfinex","ETHUSD",1643494561599,0.43531192,2602.7,2602.4,0.95033838]
["bitfinex","ETHUSD",1643494561799,0.01272176,2603.3,2602.4,0.95033838]
["bitfinex","ETHUSD",1643494562400,0.19218,2603.4,2602.4,0.95033838]
["bitfinex","ETHUSD",1643494562808,0.42969824,2603.2,2602.7,0.42424213]
["bitfinex","ETHUSD",1643494563005,0.19218,2603.4,2602.7,0.42424213]
["bitfinex","ETHUSD",1643494563604,0.19218,2603.4,2602.4,0.95033838]
["bitfinex","ETHUSD",1643494564205,0.19218,2603.4,2602.8,0.77466832]
["bitfinex","ETHUSD",1643494564627,0.63105335,2603.6,2602.8,0.77466832]
["bitfinex","ETHUSD",1643494564828,0.34652452,2603.2,2602.6,0.32525164]
["bitfinex","ETHUSD",1643494566230,0.19218,2603.6,2602.9,0.87891398]
["bitfinex","ETHUSD",1643494567031,0.19218,2603.6,2602.6,0.32525164]
["bitfinex","ETHUSD",1643494567234,0.33293855,2603.3,2602.6,0.32525164]
["bitfinex","ETHUSD",1643494568035,0.19218,2603.6,2603.0,0.73645369]
["bitfinex","ETHUSD",1643494569176,0.19218,2603.6,2603.0,1.05297953]
["bitfinex","ETHUSD",1643494569379,0.0124334,2603.8,2603.0,1.65297953]
["bitfinex","ETHUSD",1643494569576,0.0124334,2603.8,2603.0,1.05297953]
["bitfinex","ETHUSD",1643494570179,2.48354967,2604.3,2603.0,1.35297953]
["bitfinex","ETHUSD",1643494570180,0.19218,2604.3,2603.0,1.35297953]
["bitfinex","ETHUSD",1643494570377,0.19218,2604.3,2603.8,0.94854808]
["bitfinex","ETHUSD",1643494570378,1.98073944,2604.2,2603.8,0.94854808]
["bitfinex","ETHUSD",1643494570588,1.55477594,2604.1,2602.6,0.58412165]
["bitfinex","ETHUSD",1643494570781,1.55477594,2604.1,2602.6,0.554]
["bitfinex","ETHUSD",1643494570979,0.3759635,2604.2,2602.6,0.854]
["bitfinex","ETHUSD",1643494571279,0.3759635,2604.2,2602.7,0.3]
["bitfinex","ETHUSD",1643494571479,0.3759635,2604.2,2602.8,0.554]
["bitfinex","ETHUSD",1643494571678,0.32581471,2603.7,2603.4,0.86483147]
["bitfinex","ETHUSD",1643494572322,0.32581471,2603.7,2602.9,0.554]
["bitfinex","ETHUSD",1643494572523,0.32581471,2603.7,2602.9,0.854]
["bitfinex","ETHUSD",1643494572928,0.32581471,2603.7,2602.9,1.154]
["bitfinex","ETHUSD",1643494573327,0.32581471,2603.7,2603.5,0.7459922]
["bitfinex","ETHUSD",1643494573928,0.32581471,2603.7,2602.7,2.1473]
["bitfinex","ETHUSD",1643494574130,0.32581471,2603.7,2602.7,2.7473]
["bitfinex","ETHUSD",1643494574528,0.32581471,2603.7,2602.7,1.6]
["bitfinex","ETHUSD",1643494574731,0.32581471,2603.7,2603.3,0.32344027]
["bitfinex","ETHUSD",1643494575430,0.32581471,2603.7,2602.6,4.9522]
["bitfinex","ETHUSD",1643494575874,0.32581471,2603.7,2602.6,1.1886]
["bitfinex","ETHUSD",1643494576476,0.32581471,2603.7,2603.1,1.21834183]
["bitfinex","ETHUSD",1643494576874,0.32581471,2603.7,2603.1,0.34164791]
["bitfinex","ETHUSD",1643494577073,2.22845605,2603.6,2603.1,0.34164791]
["bitfinex","ETHUSD",1643494577273,0.32581471,2603.7,2603.1,0.34164791]
["bitfinex","ETHUSD",1643494577672,2.70043266,2604.1,2603.1,0.34164791]
["bitfinex","ETHUSD",1643494578080,14.45835209,2603.0,2602.3,0.554]
["bitfinex","ETHUSD",1643494578676,14.45835209,2603.0,2602.4,0.41494396]
["bitfinex","ETHUSD",1643494579078,14.45835209,2603.0,2602.4,1.01494396]
["bitfinex","ETHUSD",1643494579278,14.45835209,2603.0,2602.5,0.87069875]
["bitfinex","ETHUSD",1643494579536,14.45835209,2603.0,2602.6,0.554]
["bitfinex","ETHUSD",1643494580133,14.45835209,2603.0,2602.6,0.854]
["bitfinex","ETHUSD",1643494580434,14.45835209,2603.0,2602.7,0.3]
["bitfinex","ETHUSD",1643494582037,14.45835209,2603.0,2602.5,1.47069875]
["bitfinex","ETHUSD",1643494582240,14.45835209,2603.0,2602.5,1.17069875]
["bitfinex","ETHUSD",1643494582643,14.45835209,2603.0,2602.5,0.3]
["bitfinex","ETHUSD",1643494582843,14.45835209,2603.0,2602.0,2.12262179]
["bitfinex","ETHUSD",1643494583043,14.45835209,2603.0,2602.5,0.39424162]
["bitfinex","ETHUSD",1643494583271,14.45835209,2603.0,2602.5,0.69424162]
["bitfinex","ETHUSD",1643494583478,14.45835209,2603.0,2602.5,0.39424162]
["bitfinex","ETHUSD",1643494583779,14.45835209,2603.0,2602.6,0.75894635]
["bitfinex","ETHUSD",1643494584376,14.45835209,2603.0,2602.9,0.33675875]
["bitfinex","ETHUSD",1643494584776,14.45835209,2603.0,2602.6,1.05894635]
["bitfinex","ETHUSD",1643494584777,14.40835209,2603.0,2602.6,1.05894635]
["bitfinex","ETHUSD",1643494584978,14.40835209,2603.0,2602.7,0.3]
["bitfinex","ETHUSD",1643494585981,14.40835209,2603.0,2602.9,0.32917913]
["bitfinex","ETHUSD",1643494586579,14.40835209,2603.0,2602.9,0.62917913]
["bitfinex","ETHUSD",1643494587823,14.35835209,2603.0,2602.9,0.62917913]
["bitfinex","ETHUSD",1643494594531,14.35835209,2603.0,2602.7,0.3]
["bitfinex","ETHUSD",1643494597239,14.74029257,2603.0,2602.7,0.3]
["bitfinex","ETHUSD",1643494598039,14.35835209,2603.0,2602.7,0.3]
["bitfinex","ETHUSD",1643494598888,14.35835209,2603.0,2602.8,0.36187681]
["bitfinex","ETHUSD",1643494599286,14.35835209,2603.0,2602.8,0.66187681]
["bitfinex","ETHUSD",1643494604646,14.35835209,2603.0,2602.7,0.6]
["bitfinex","ETHUSD",1643494604844,14.35835209,2603.0,2602.7,0.3]
["bitfinex","ETHUSD",1643494606377,14.35835209,2603.0,2602.8,0.38030759]
["bitfinex","ETHUSD",1643494606576,14.35835209,2603.0,2602.8,0.68030759]
["bitfinex","ETHUSD",1643494606779,14.35835209,2603.0,2602.8,0.3]
["bitfinex","ETHUSD",1643494606979,14.35835209,2603.0,2602.7,0.3]
["bitfinex","ETHUSD",1643494607778,14.35835209,2603.0,2602.9,0.34564257]
["bitfinex","ETHUSD",1643494608383,0.01227212,2603.9,2602.9,0.64564257]
["bitfinex","ETHUSD",1643494608583,1.1545,2604.2,2603.7,0.86644941]
["bitfinex","ETHUSD",1643494608782,1.6046077,2604.1,2603.7,0.86644941]
["bitfinex","ETHUSD",1643494608982,2.14794658,2604.5,2603.7,0.86644941]
["bitfinex","ETHUSD",1643494608983,0.36491014,2604.2,2603.7,1.79676147]
["bitfinex","ETHUSD",1643494609181,0.36491014,2604.2,2603.7,1.49676147]
["bitfinex","ETHUSD",1643494609383,0.36491014,2604.2,2603.7,1.19676147]
["bitfinex","ETHUSD",1643494609632,0.36491014,2604.2,2603.0,4.0104]
["bitfinex","ETHUSD",1643494609932,0.01203122,2604.6,2603.0,4.6104]
["bitfinex","ETHUSD",1643494610131,1.60450858,2604.5,2603.1,0.554]
["bitfinex","ETHUSD",1643494610334,2.1331225,2604.4,2603.1,0.554]
["bitfinex","ETHUSD",1643494610538,1.60450858,2604.3,2603.1,0.554]
["bitfinex","ETHUSD",1643494610734,2.50706492,2604.3,2603.2,0.91252804]
["bitfinex","ETHUSD",1643494610933,1.60450858,2604.2,2603.2,1.51252804]
["bitfinex","ETHUSD",1643494611132,0.3781798,2603.4,2603.2,1.51252804]
["bitfinex","ETHUSD",1643494611336,3.52438755,2604.6,2603.2,1.51252804]
["bitfinex","ETHUSD",1643494611533,1.60469302,2604.5,2603.2,1.51252804]
["bitfinex","ETHUSD",1643494612233,0.32071283,2604.0,2603.7,0.70964942]
["bitfinex","ETHUSD",1643494612832,0.32071283,2604.0,2603.2,0.6]
["bitfinex","ETHUSD",1643494613033,0.32071283,2604.0,2603.0,4.6104]
["bitfinex","ETHUSD",1643494613275,2.39175368,2604.6,2603.1,0.44661786]
["bitfinex","ETHUSD",1643494613276,0.37578603,2603.6,2603.1,0.44661786]
["bitfinex","ETHUSD",1643494614583,0.37578603,2603.6,2603.1,0.80300119]
["bitfinex","ETHUSD",1643494614782,0.37578603,2603.6,2603.0,4.6104]
["bitfinex","ETHUSD",1643494614981,0.37578603,2603.6,2603.0,0.3]
["bitfinex","ETHUSD",1643494615185,0.37578603,2603.6,2602.5,0.554]
["bitfinex","ETHUSD",1643494615380,0.37578603,2603.6,2602.2,2.9652]
["bitfinex","ETHUSD",1643494615781,0.37357381,2602.6,2602.3,0.87647849]
["bitfinex","ETHUSD",1643494615984,0.20420854,2603.9,2602.3,0.87647849]
["bitfinex","ETHUSD",1643494615985,0.01202854,2603.9,2602.3,0.87647849]
["bitfinex","ETHUSD",1643494616183,1.60489478,2603.8,2602.3,1.47647849]
["bitfinex","ETHUSD",1643494616384,1.60489478,2603.8,2602.3,2.47647849]
["bitfinex","ETHUSD",1643494617029,0.43715808,2602.9,2602.3,2.47647849]
["bitfinex","ETHUSD",1643494617232,0.43715808,2602.9,2602.3,1.6]
["bitfinex","ETHUSD",1643494617429,0.43715808,2602.9,2602.3,0.6]
["bitfinex","ETHUSD",1643494617832,0.43715808,2602.9,2602.3,0.3]
["bitfinex","ETHUSD",1643494618030,0.43715808,2602.9,2602.2,2.154]
["bitfinex","ETHUSD",1643494618230,0.43715808,2602.9,2602.4,0.73592364]
["bitfinex","ETHUSD",1643494618436,0.43715808,2602.9,2602.2,2.59738305]
["bitfinex","ETHUSD",1643494619036,0.40727015,2602.9,2602.2,2.59738305]
["bitfinex","ETHUSD",1643494620037,0.40727015,2602.9,2602.2,2.04338305]
["bitfinex","ETHUSD",1643494620637,1.1945,2603.7,2602.2,2.04338305]
["bitfinex","ETHUSD",1643494620880,1.1945,2603.7,2602.8,0.93028468]
["bitfinex","ETHUSD",1643494621078,2.16890574,2603.8,2602.8,0.93028468]
["bitfinex","ETHUSD",1643494621277,2.16890574,2603.8,2602.2,2.154]
["bitfinex","ETHUSD",1643494621278,1.60482599,2603.7,2602.2,2.154]
["bitfinex","ETHUSD",1643494621478,2.21276416,2603.6,2602.2,2.154]
["bitfinex","ETHUSD",1643494621676,2.31540002,2603.8,2602.2,2.154]
["bitfinex","ETHUSD",1643494621876,1.604849,2603.7,2602.2,2.154]
["bitfinex","ETHUSD",1643494622276,0.35893246,2602.7,2602.3,1.15659136]
["bitfinex","ETHUSD",1643494622876,0.73291361,2603.4,2602.3,1.15659136]
["bitfinex","ETHUSD",1643494623079,1.2275,2603.7,2602.3,1.15659136]
["bitfinex","ETHUSD",1643494623276,1.6048802,2603.6,2602.3,1.15659136]
["bitfinex","ETHUSD",1643494623881,0.33291015,2603.0,2602.3,1.15659136]
["bitfinex","ETHUSD",1643494624928,0.33291015,2603.0,2602.3,0.81640466]
["bitfinex","ETHUSD",1643494626131,0.33291015,2603.0,2602.6,0.36999088]
["bitfinex","ETHUSD",1643494626328,1.2275,2603.7,2602.6,0.36999088]
["bitfinex","ETHUSD",1643494626528,1.2275,2603.7,2602.6,0.66999088]
["bitfinex","ETHUSD",1643494627329,0.44358326,2603.2,2602.8,0.81114389]
["bitfinex","ETHUSD",1643494627529,0.44358326,2603.2,2602.8,0.6]
["bitfinex","ETHUSD",1643494628130,1.19201938,2604.1,2602.6,0.92399088]
["bitfinex","ETHUSD",1643494628384,1.60468006,2604.0,2602.6,1.22399088]
["bitfinex","ETHUSD",1643494628585,1.19201938,2604.1,2602.7,0.3]
["bitfinex","ETHUSD",1643494628785,1.19201938,2604.1,2602.8,0.554]
["bitfinex","ETHUSD",1643494629186,1.19201938,2604.1,2603.4,0.78365999]
["bitfinex","ETHUSD",1643494629385,0.01261938,2604.1,2603.4,0.78365999]
["bitfinex","ETHUSD",1643494629588,0.01261938,2604.1,2603.4,1.38365999]
["bitfinex","ETHUSD",1643494630390,0.32926168,2603.8,2603.4,1.38365999]
["bitfinex","ETHUSD",1643494633137,0.32926168,2603.8,2603.4,0.6]
["bitfinex","ETHUSD",1643494633337,0.32926168,2603.8,2603.4,0.3]
["bitfinex","ETHUSD",1643494633539,0.17926168,2603.8,2603.0,4.8788]
["bitfinex","ETHUSD",1643494633740,0.17926168,2603.8,2603.0,5.1788]
["bitfinex","ETHUSD",1643494633939,0.17926168,2603.8,2603.0,5.4788]
["bitfinex","ETHUSD",1643494634338,0.17926168,2603.8,2603.3,0.72001504]
["bitfinex","ETHUSD",1643494634542,0.17926168,2603.8,2603.3,1.02001504]
["bitfinex","ETHUSD",1643494634739,0.17926168,2603.8,2603.3,0.72001504]
["bitfinex","ETHUSD",1643494635780,0.17926168,2603.8,2603.3,1.02001504]
["bitfinex","ETHUSD",1643494635976,0.17926168,2603.8,2603.3,1.32001504]
["bitfinex","ETHUSD",1643494636176,0.17926168,2603.8,2603.3,1.68310249]
["bitfinex","ETHUSD",1643494636376,0.01261938,2604.1,2603.3,1.68310249]
["bitfinex","ETHUSD",1643494636778,2.50073385,2604.6,2603.3,1.68310249]
["bitfinex","ETHUSD",1643494636980,4.57790208,2604.7,2603.3,1.68310249]
["bitfinex","ETHUSD",1643494637181,1.60451665,2604.6,2603.3,1.68310249]
["bitfinex","ETHUSD",1643494637383,0.36592111,2604.0,2603.3,1.68310249]
["bitfinex","ETHUSD",1643494640436,0.36592111,2604.0,2603.3,1.32001504]
["bitfinex","ETHUSD",1643494640639,0.36592111,2604.0,2603.3,0.6]
["bitfinex","ETHUSD",1643494640838,0.36592111,2604.0,2603.1,1.6]
["bitfinex","ETHUSD",1643494641036,0.36592111,2604.0,2603.1,0.6]
["bitfinex","ETHUSD",1643494641236,0.36592111,2604.0,2603.1,0.3]
["bitfinex","ETHUSD",1643494641439,0.36592111,2604.0,2602.8,1.0]
["bitfinex","ETHUSD",1643494641440,0.31629134,2603.4,2603.0,0.3]
["bitfinex","ETHUSD",1643494641637,0.31629134,2603.4,2603.0,0.72407463]
["bitfinex","ETHUSD",1643494642038,0.31629134,2603.4,2603.0,1.32407463]
["bitfinex","ETHUSD",1643494642440,0.31629134,2603.4,2602.7,0.554]
["bitfinex","ETHUSD",1643494642640,0.01289198,2603.7,2602.5,3.0111]
["bitfinex","ETHUSD",1643494642641,0.35535351,2602.9,2602.5,3.0111]
["bitfinex","ETHUSD",1643494643483,0.35535351,2602.9,2602.6,0.85975275]
["bitfinex","ETHUSD",1643494643693,2.16303536,2603.7,2602.6,0.85975275]
["bitfinex","ETHUSD",1643494643979,1.60485212,2603.6,2602.7,0.3]
["bitfinex","ETHUSD",1643494644581,1.60485212,2603.6,2602.2,5.1893]
["bitfinex","ETHUSD",1643494644781,2.10738331,2603.5,2602.2,5.4893]
["bitfinex","ETHUSD",1643494644984,2.27521124,2603.5,2602.1,0.707735]
["bitfinex","ETHUSD",1643494645182,0.01249969,2603.1,2602.1,0.153735]
["bitfinex","ETHUSD",1643494646483,0.3498854,2602.2,2602.1,0.153735]
["bitfinex","ETHUSD",1643494647530,0.84174556,2602.9,2601.7,1.3239371]
["bitfinex","ETHUSD",1643494648538,0.35556227,2602.5,2601.7,1.3239371]
["bitfinex","ETHUSD",1643494649536,0.35556227,2602.5,2601.7,0.42028639]
["bitfinex","ETHUSD",1643494650337,0.35556227,2602.5,2601.7,0.72028639]
["bitfinex","ETHUSD",1643494650537,0.32589656,2602.1,2601.7,0.72028639]
["bitfinex","ETHUSD",1643494651584,0.82668828,2602.6,2601.7,0.72028639]
["bitfinex","ETHUSD",1643494651783,2.81357107,2603.0,2601.7,0.42028639]
["bitfinex","ETHUSD",1643494651983,2.81357107,2603.0,2601.7,0.72028639]
["bitfinex","ETHUSD",1643494652188,1.24919969,2603.1,2601.7,0.72028639]
["bitfinex","ETHUSD",1643494652385,1.24919969,2603.1,2601.8,0.3]
["bitfinex","ETHUSD",1643494652386,1.2367,2603.1,2601.8,0.3]
["bitfinex","ETHUSD",1643494652590,1.2367,2603.1,2602.8,0.43839572]
["bitfinex","ETHUSD",1643494652787,6.22214985,2603.2,2602.8,0.43839572]
["bitfinex","ETHUSD",1643494652986,0.44184985,2603.2,2602.5,0.78928398]
["bitfinex","ETHUSD",1643494653185,0.44184985,2603.2,2601.8,0.854]
["bitfinex","ETHUSD",1643494653989,0.38077769,2602.4,2602.0,0.37884951]
["bitfinex","ETHUSD",1643494654190,2.56713183,2603.5,2602.0,0.37884951]
["bitfinex","ETHUSD",1643494654389,0.78199512,2603.2,2602.1,0.74710048]
["bitfinex","ETHUSD",1643494654627,0.78199512,2603.2,2602.1,1.34710048]
["bitfinex","ETHUSD",1643494654830,2.56713183,2603.5,2602.1,1.34710048]
["bitfinex","ETHUSD",1643494655028,0.42386589,2603.0,2602.6,0.39793875]
["bitfinex","ETHUSD",1643494655229,2.56713183,2603.5,2602.6,0.39793875]
["bitfinex","ETHUSD",1643494655626,2.56713183,2603.5,2602.6,0.3]
["bitfinex","ETHUSD",1643494655829,0.7271581,2603.4,2602.6,0.3]
["bitfinex","ETHUSD",1643494656027,0.7271581,2603.4,2602.1,0.74710048]
["bitfinex","ETHUSD",1643494656227,2.1702541,2603.3,2602.1,1.34710048]
["bitfinex","ETHUSD",1643494656626,0.40825717,2602.7,2602.2,0.4058335]
["bitfinex","ETHUSD",1643494658277,0.40825717,2602.7,2602.1,1.34710048]
["bitfinex","ETHUSD",1643494658278,0.40677969,2602.7,2602.1,0.6]
["bitfinex","ETHUSD",1643494658483,0.40677969,2602.7,2602.1,0.3]
["bitfinex","ETHUSD",1643494658683,0.40677969,2602.7,2601.6,1.554]
["bitfinex","ETHUSD",1643494658884,0.40677969,2602.7,2601.6,2.154]
["bitfinex","ETHUSD",1643494659284,0.40452616,2602.3,2601.9,0.40399527]
["bitfinex","ETHUSD",1643494659584,2.54265211,2603.1,2601.9,0.70399527]
["bitfinex","ETHUSD",1643494659784,2.54265211,2603.1,2601.9,1.00399527]
["bitfinex","ETHUSD",1643494660684,0.40666487,2602.5,2601.9,1.00399527]
["bitfinex","ETHUSD",1643494661285,0.40666487,2602.5,2601.9,0.70399527]
["bitfinex","ETHUSD",1643494661485,0.40666487,2602.5,2601.8,0.3]
["bitfinex","ETHUSD",1643494661688,0.40666487,2602.5,2601.9,0.3]
["bitfinex","ETHUSD",1643494661884,0.40666487,2602.5,2601.8,0.3]
["bitfinex","ETHUSD",1643494662539,0.40666487,2602.5,2601.9,0.43224535]
["bitfinex","ETHUSD",1643494662739,0.76445064,2603.0,2601.9,0.43224535]
["bitfinex","ETHUSD",1643494662940,0.76445064,2603.0,2601.9,0.73224535]
["bitfinex","ETHUSD",1643494664047,2.1512808,2602.9,2601.7,1.05635448]
["bitfinex","ETHUSD",1643494664250,0.76445064,2603.0,2601.8,0.3]
["bitfinex","ETHUSD",1643494664447,2.13927994,2602.9,2601.8,0.3]
["bitfinex","ETHUSD",1643494664849,0.76445064,2603.0,2601.6,1.154]
["bitfinex","ETHUSD",1643494665048,2.2210918,2602.9,2601.6,2.154]
["bitfinex","ETHUSD",1643494665249,0.31928904,2602.0,2601.6,1.58773524]
["bitfinex","ETHUSD",1643494665448,2.2210918,2602.9,2601.6,2.58773524]
["bitfinex","ETHUSD",1643494665648,2.21766021,2602.9,2601.6,2.58773524]
["bitfinex","ETHUSD",1643494665886,0.95663064,2603.0,2601.6,2.58773524]
["bitfinex","ETHUSD",1643494666086,0.76445064,2603.0,2601.6,2.58773524]
["bitfinex","ETHUSD",1643494666288,0.76445064,2603.0,2601.6,2.56573524]
["bitfinex","ETHUSD",1643494666488,0.40758161,2602.4,2601.6,2.56573524]
["bitfinex","ETHUSD",1643494667387,0.41385443,2602.0,2601.6,2.132]
["bitfinex","ETHUSD",1643494667588,0.81883852,2602.6,2601.6,2.132]
["bitfinex","ETHUSD",1643494667790,0.81883852,2602.6,2601.6,1.132]
["bitfinex","ETHUSD",1643494668393,0.81883852,2602.6,2601.6,1.13103578]
["bitfinex","ETHUSD",1643494668792,0.37302611,2602.2,2601.7,0.35461548]
["bitfinex","ETHUSD",1643494668994,0.81883852,2602.6,2601.7,0.35461548]
["bitfinex","ETHUSD",1643494669192,2.33750255,2602.7,2601.7,0.35461548]
["bitfinex","ETHUSD",1643494669397,1.1923,2602.9,2601.7,0.35461548]
["bitfinex","ETHUSD",1643494669835,2.17620075,2602.8,2601.7,0.35461548]
["bitfinex","ETHUSD",1643494670032,0.33350889,2602.4,2601.7,0.35461548]
["bitfinex","ETHUSD",1643494670432,0.33350889,2602.4,2601.6,1.13103578]
["bitfinex","ETHUSD",1643494670734,0.33350889,2602.4,2601.6,0.57703578]
["bitfinex","ETHUSD",1643494671136,0.33350889,2602.4,2601.5,1.6]
["bitfinex","ETHUSD",1643494671734,0.33350889,2602.4,2601.9,0.38780295]
["bitfinex","ETHUSD",1643494672836,0.33350889,2602.4,2601.3,0.20056939]
["bitfinex","ETHUSD",1643494673695,0.33350889,2602.4,2601.9,0.34757399]
["bitfinex","ETHUSD",1643494673898,1.38448,2602.9,2601.9,0.34757399]
["bitfinex","ETHUSD",1643494673899,1.1923,2602.9,2601.9,0.34757399]
["bitfinex","ETHUSD",1643494674096,1.1923,2602.9,2601.9,0.64757399]
["bitfinex","ETHUSD",1643494674895,0.40377174,2602.8,2602.3,0.33027597]
["bitfinex","ETHUSD",1643494675695,0.01277034,2603.1,2602.3,0.33027597]
["bitfinex","ETHUSD",1643494675899,1.2076,2603.6,2602.3,0.63027597]
["bitfinex","ETHUSD",1643494676299,1.2076,2603.6,2602.9,0.71915096]
["bitfinex","ETHUSD",1643494676499,1.2076,2603.6,2602.3,0.63027597]
["bitfinex","ETHUSD",1643494676500,2.12679436,2603.7,2602.4,3.024]
["bitfinex","ETHUSD",1643494676700,0.40012295,2603.6,2603.1,0.42671989]
["bitfinex","ETHUSD",1643494676901,0.40012295,2603.6,2602.5,1.0]
["bitfinex","ETHUSD",1643494677132,0.40012295,2603.6,2602.5,1.3]
["bitfinex","ETHUSD",1643494677530,0.40012295,2603.6,2602.7,0.67109165]
["bitfinex","ETHUSD",1643494677932,0.40012295,2603.6,2603.1,0.36980552]
["bitfinex","ETHUSD",1643494678136,0.40012295,2603.6,2602.7,0.67109165]
["bitfinex","ETHUSD",1643494678936,2.6676316,2603.8,2602.7,0.67109165]
["bitfinex","ETHUSD",1643494679837,1.60496369,2603.7,2602.7,0.67109165]
["bitfinex","ETHUSD",1643494680035,1.60496369,2603.7,2603.2,0.3417141]
["bitfinex","ETHUSD",1643494680036,0.4496797,2603.7,2603.2,0.3417141]
["bitfinex","ETHUSD",1643494680236,2.15624047,2603.6,2602.7,1.27109165]
["bitfinex","ETHUSD",1643494680436,0.4496797,2603.7,2602.7,1.27109165]
["bitfinex","ETHUSD",1643494680637,2.31658842,2603.6,2602.4,3.024]
["bitfinex","ETHUSD",1643494680888,2.31658842,2603.6,2602.0,0.554]
["bitfinex","ETHUSD",1643494680889,2.12440842,2603.6,2602.0,3.9187]
["bitfinex","ETHUSD",1643494681091,2.12440842,2603.6,2602.5,1.0]
["bitfinex","ETHUSD",1643494681092,0.3224208,2602.9,2602.5,1.0]
["bitfinex","ETHUSD",1643494681287,3.29780842,2603.6,2602.4,0.39118231]
["bitfinex","ETHUSD",1643494681487,3.29780842,2603.6,2602.4,0.69118231]
["bitfinex","ETHUSD",1643494682088,3.29780842,2603.6,2602.6,0.79266562]
["bitfinex","ETHUSD",1643494682290,3.29780842,2603.6,2603.0,0.32553491]
["bitfinex","ETHUSD",1643494682486,3.29780842,2603.6,2602.7,0.3]
["bitfinex","ETHUSD",1643494682487,2.12440842,2603.6,2602.7,0.3]
["bitfinex","ETHUSD",1643494682688,1.60500925,2603.5,2602.7,0.3]
["bitfinex","ETHUSD",1643494682886,2.13446905,2603.4,2602.7,0.3]
["bitfinex","ETHUSD",1643494683086,2.56332477,2603.8,2602.7,0.3]
["bitfinex","ETHUSD",1643494683288,1.60500488,2603.7,2602.6,0.79266562]
["bitfinex","ETHUSD",1643494683492,0.43785912,2603.2,2602.8,0.42872366]
["bitfinex","ETHUSD",1643494683693,0.43785912,2603.2,2602.6,0.79266562]
["bitfinex","ETHUSD",1643494684191,0.88182486,2603.7,2602.6,0.79266562]
["bitfinex","ETHUSD",1643494684391,2.38249088,2603.6,2602.6,0.79266562]
["bitfinex","ETHUSD",1643494684640,1.60500709,2603.5,2602.6,1.09266562]
["bitfinex","ETHUSD",1643494684843,2.17870866,2603.4,2602.6,1.09266562]
["bitfinex","ETHUSD",1643494685040,1.2435,2603.8,2602.6,1.09266562]
["bitfinex","ETHUSD",1643494685041,2.48988073,2603.7,2602.6,1.09266562]
["bitfinex","ETHUSD",1643494685240,0.35893863,2603.4,2602.9,0.34591576]
["bitfinex","ETHUSD",1643494685441,2.1159488,2603.3,2602.6,1.09266562]
["bitfinex","ETHUSD",1643494685643,2.1159488,2603.3,2602.6,0.79266562]
["bitfinex","ETHUSD",1643494685840,0.35893863,2603.4,2602.6,0.79266562]
["bitfinex","ETHUSD",1643494686041,2.50808791,2603.6,2602.7,0.3]
["bitfinex","ETHUSD",1643494686240,1.60499095,2603.5,2602.7,0.3]
["bitfinex","ETHUSD",1643494686641,2.50808791,2603.6,2602.7,0.3]
["bitfinex","ETHUSD",1643494686843,3.4654653,2603.8,2602.7,0.3]
["bitfinex","ETHUSD",1643494687042,3.4654653,2603.8,2603.3,0.324316]
["bitfinex","ETHUSD",1643494687243,1.60491679,2603.7,2603.3,0.324316]
["bitfinex","ETHUSD",1643494687445,1.60491679,2603.6,2602.7,0.3]
["bitfinex","ETHUSD",1643494687643,2.15573536,2603.8,2602.7,0.3]
["bitfinex","ETHUSD",1643494687644,1.60491679,2603.7,2602.7,0.3]
["bitfinex","ETHUSD",1643494687844,1.60491679,2603.6,2602.1,2.4789]
["bitfinex","ETHUSD",1643494688046,1.60491679,2603.5,2602.1,2.7789]
["bitfinex","ETHUSD",1643494688285,2.15573536,2603.8,2602.1,2.7789]
["bitfinex","ETHUSD",1643494688490,0.34949572,2603.1,2602.1,1.1789]
["bitfinex","ETHUSD",1643494688693,2.35865364,2603.0,2602.1,1.1789]
["bitfinex","ETHUSD",1643494689096,2.54103653,2603.1,2602.0,3.0647]
["bitfinex","ETHUSD",1643494689495,2.11999864,2603.0,2602.0,3.0647]
["bitfinex","ETHUSD",1643494689792,0.01222903,2603.2,2602.0,3.0647]
["bitfinex","ETHUSD",1643494689997,0.20440903,2603.2,2602.0,3.0647]
["bitfinex","ETHUSD",1643494690193,0.20440903,2603.2,2602.0,3.3647]
["bitfinex","ETHUSD",1643494690392,1.60510848,2603.1,2602.1,1.0]
["bitfinex","ETHUSD",1643494690592,1.92876635,2603.1,2602.6,0.3607212]
["bitfinex","ETHUSD",1643494690794,0.32365787,2603.1,2602.6,0.3607212]
["bitfinex","ETHUSD",1643494691094,0.32365787,2603.1,2602.3,0.71074405]
["bitfinex","ETHUSD",1643494691297,0.32365787,2603.1,2602.1,1.3]
["bitfinex","ETHUSD",1643494691495,2.17585871,2603.0,2602.1,1.3]
["bitfinex","ETHUSD",1643494691692,0.32365787,2603.1,2602.1,1.3]
["bitfinex","ETHUSD",1643494692136,0.3256512,2602.6,2602.1,1.67824201]
["bitfinex","ETHUSD",1643494693138,0.20440903,2603.2,2602.1,1.67824201]
["bitfinex","ETHUSD",1643494693344,1.60512627,2603.1,2602.1,1.67824201]
["bitfinex","ETHUSD",1643494694143,1.94518735,2603.1,2602.6,0.31622987]
["bitfinex","ETHUSD",1643494694443,2.21339363,2603.0,2602.6,0.31622987]
["bitfinex","ETHUSD",1643494695044,0.34006108,2603.1,2602.6,0.31622987]
["bitfinex","ETHUSD",1643494695442,2.13120285,2603.0,2602.1,1.3]
["bitfinex","ETHUSD",1643494695642,0.01222903,2603.2,2602.4,0.86065142]
["bitfinex","ETHUSD",1643494695643,2.36483874,2603.2,2602.4,0.86065142]
["bitfinex","ETHUSD",1643494695889,0.01222903,2603.2,2602.4,0.86065142]
["bitfinex","ETHUSD",1643494696289,1.60509092,2603.1,2602.4,0.86065142]
["bitfinex","ETHUSD",1643494696689,2.57911607,2603.0,2602.6,0.39443269]
["bitfinex","ETHUSD",1643494696891,0.3862692,2603.0,2602.1,1.3]
["bitfinex","ETHUSD",1643494697089,2.16019642,2602.9,2602.1,1.3]
["bitfinex","ETHUSD",1643494697490,0.3862692,2603.0,2602.1,1.3]
["bitfinex","ETHUSD",1643494697890,0.3862692,2603.0,2602.6,0.35953735]
["bitfinex","ETHUSD",1643494698396,0.3862692,2603.0,2602.3,0.78662765]
["bitfinex","ETHUSD",1643494698794,2.6094964,2603.2,2602.3,0.78662765]
["bitfinex","ETHUSD",1643494698994,1.6051139,2603.1,2602.3,0.78662765]
["bitfinex","ETHUSD",1643494699396,1.6051139,2603.1,2602.1,1.0]
["bitfinex","ETHUSD",1643494699635,2.14703212,2603.0,2602.1,1.0]
["bitfinex","ETHUSD",1643494699836,0.34760064,2602.8,2602.3,0.37261475]
["bitfinex","ETHUSD",1643494700435,2.56648769,2603.2,2602.3,0.37261475]
["bitfinex","ETHUSD",1643494700636,1.60511764,2603.1,2602.3,0.37261475]
["bitfinex","ETHUSD",1643494701335,0.3633874,2602.8,2602.3,0.37261475]
["bitfinex","ETHUSD",1643494701938,2.52816964,2603.2,2602.3,0.37261475]
["bitfinex","ETHUSD",1643494702144,1.60512124,2603.1,2602.3,0.37261475]
["bitfinex","ETHUSD",1643494702537,2.13105088,2603.2,2602.3,0.37261475]
["bitfinex","ETHUSD",1643494702742,1.60510565,2603.1,2602.3,0.37261475]
["bitfinex","ETHUSD",1643494703138,0.38104486,2603.0,2602.3,0.37261475]
["bitfinex","ETHUSD",1643494703391,2.13564038,2603.2,2602.3,0.37261475]
["bitfinex","ETHUSD",1643494703588,1.60510302,2603.1,2602.3,0.37261475]
["bitfinex","ETHUSD",1643494703989,2.12718451,2603.0,2602.3,0.37261475]
["bitfinex","ETHUSD",1643494704190,2.32083482,2603.2,2602.3,0.37261475]
["bitfinex","ETHUSD",1643494704390,0.41613107,2603.0,2602.3,0.37261475]
["bitfinex","ETHUSD",1643494704789,2.20631668,2603.2,2602.3,0.37261475]
["bitfinex","ETHUSD",1643494704991,2.18579858,2603.2,2602.3,0.37261475]
["bitfinex","ETHUSD",1643494705691,2.26745765,2603.3,2602.3,0.37261475]
["bitfinex","ETHUSD",1643494705891,1.6050641,2603.2,2602.3,0.37261475]
["bitfinex","ETHUSD",1643494706292,3.75614567,2603.2,2602.3,0.37261475]
["bitfinex","ETHUSD",1643494706493,2.15108157,2603.2,2602.3,0.37261475]
["bitfinex","ETHUSD",1643494706893,1.60508236,2603.1,2602.3,0.37261475]
["bitfinex","ETHUSD",1643494707140,0.34541219,2602.7,2601.9,5.7655]
["bitfinex","ETHUSD",1643494707339,0.34541219,2602.7,2602.0,0.71294506]
["bitfinex","ETHUSD",1643494707739,0.34541219,2602.7,2601.9,6.0655]
["bitfinex","ETHUSD",1643494708140,0.34541219,2602.7,2602.2,0.33383527]
["bitfinex","ETHUSD",1643494708342,2.10987479,2603.0,2602.2,0.33383527]
["bitfinex","ETHUSD",1643494708745,0.85220585,2603.1,2602.2,0.33383527]
["bitfinex","ETHUSD",1643494708943,2.11053853,2603.0,2602.2,0.33383527]
["bitfinex","ETHUSD",1643494709345,0.38976167,2602.6,2602.2,0.33383527]
["bitfinex","ETHUSD",1643494709544,2.1075435,2603.0,2602.2,0.33383527]
["bitfinex","ETHUSD",1643494709744,2.42196224,2603.2,2602.2,0.33383527]
["bitfinex","ETHUSD",1643494709944,1.60511035,2603.1,2602.2,0.33383527]
["bitfinex","ETHUSD",1643494710786,0.36124028,2602.8,2602.2,0.33383527]
["bitfinex","ETHUSD",1643494712591,0.36124028,2602.8,2601.9,6.0655]
["bitfinex","ETHUSD",1643494713595,0.36124028,2602.8,2602.2,1.17340952]
["bitfinex","ETHUSD",1643494714833,2.4845063,2603.2,2602.2,1.17340952]
["bitfinex","ETHUSD",1643494715133,1.60512194,2603.1,2602.2,1.17340952]
["bitfinex","ETHUSD",1643494715334,1.60512194,2603.1,2602.2,1.77340952]
["bitfinex","ETHUSD",1643494715836,1.2472,2603.3,2602.2,1.17340952]
["bitfinex","ETHUSD",1643494716034,1.60508214,2603.2,2602.9,0.41010621]
["bitfinex","ETHUSD",1643494716436,1.60508214,2603.1,2601.9,5.4655]
["bitfinex","ETHUSD",1643494716633,2.79421587,2603.5,2601.9,6.0655]
["bitfinex","ETHUSD",1643494716833,2.77138187,2603.4,2601.9,6.0655]
["bitfinex","ETHUSD",1643494717034,3.86464506,2603.3,2601.9,6.0655]
["bitfinex","ETHUSD",1643494717235,1.60508187,2603.2,2602.3,0.71433481]
["bitfinex","ETHUSD",1643494717438,1.60508187,2603.2,2601.9,6.0655]
["bitfinex","ETHUSD",1643494717439,0.34781863,2602.8,2601.9,4.4655]
["bitfinex","ETHUSD",1643494718498,2.73167869,2603.2,2602.4,0.40182692]
["bitfinex","ETHUSD",1643494718695,1.60511465,2603.1,2602.4,0.40182692]
["bitfinex","ETHUSD",1643494719094,2.73167869,2603.2,2602.4,0.40182692]
["bitfinex","ETHUSD",1643494719498,1.60506356,2603.1,2602.2,0.77409101]
["bitfinex","ETHUSD",1643494719698,2.1405696,2603.0,2602.0,1.0]
["bitfinex","ETHUSD",1643494720098,2.43803969,2603.2,2602.0,1.0]
["bitfinex","ETHUSD",1643494720297,1.60508805,2603.1,2602.0,1.0]
["bitfinex","ETHUSD",1643494720497,2.16336227,2603.0,2602.0,1.0]
["bitfinex","ETHUSD",1643494720697,0.36717288,2602.7,2602.2,1.21650178]
["bitfinex","ETHUSD",1643494720898,0.36717288,2602.7,2602.2,1.16650178]
["bitfinex","ETHUSD",1643494721698,2.44708205,2603.2,2602.2,1.46650178]
["bitfinex","ETHUSD",1643494721901,1.60507265,2603.1,2602.2,1.76650178]
["bitfinex","ETHUSD",1643494722946,2.47479129,2603.0,2602.2,1.16650178]
["bitfinex","ETHUSD",1643494723145,0.43840087,2602.6,2602.2,0.86569866]
["bitfinex","ETHUSD",1643494723751,3.1851731,2603.2,2602.2,0.86569866]
["bitfinex","ETHUSD",1643494723948,1.60513918,2603.1,2602.2,0.86569866]
["bitfinex","ETHUSD",1643494724346,1.60513918,2603.1,2602.2,1.16569866]
["bitfinex","ETHUSD",1643494724547,2.28983744,2603.0,2602.2,0.86569866]
["bitfinex","ETHUSD",1643494724749,0.35613694,2602.7,2602.2,1.20405876]
["bitfinex","ETHUSD",1643494724948,0.35613694,2602.7,2602.2,0.86569866]
["bitfinex","ETHUSD",1643494725150,2.47816715,2603.2,2602.2,0.86569866]
["bitfinex","ETHUSD",1643494725350,1.60512928,2603.1,2602.2,0.86569866]
["bitfinex","ETHUSD",1643494725650,2.21652228,2603.0,2602.2,0.86569866]
["bitfinex","ETHUSD",1643494725894,1.60512928,2602.9,2602.2,0.86569866]
["bitfinex","ETHUSD",1643494726095,1.60512928,2603.1,2602.2,0.86569866]
["bitfinex","ETHUSD",1643494726296,0.33881546,2602.7,2602.2,1.18343336]
["bitfinex","ETHUSD",1643494727099,0.33881546,2602.7,2602.2,0.86569866]
["bitfinex","ETHUSD",1643494727902,2.48459648,2603.0,2602.2,0.86569866]
["bitfinex","ETHUSD",1643494728101,1.60516817,2602.9,2602.2,0.86569866]
["bitfinex","ETHUSD",1643494728502,3.76683167,2602.9,2601.7,1.0]
["bitfinex","ETHUSD",1643494728703,3.76683167,2602.9,2601.6,4.2079]
["bitfinex","ETHUSD",1643494728704,2.1616635,2602.9,2601.6,4.2079]
["bitfinex","ETHUSD",1643494728909,2.1616635,2602.9,2602.2,0.36340496]
["bitfinex","ETHUSD",1643494728910,0.44901928,2602.7,2602.2,0.36340496]
["bitfinex","ETHUSD",1643494729301,2.1425645,2602.9,2602.2,0.36340496]
["bitfinex","ETHUSD",1643494729302,0.01281998,2602.9,2602.2,0.36340496]
["bitfinex","ETHUSD",1643494729540,2.10345886,2602.9,2602.2,0.7309477]
["bitfinex","ETHUSD",1643494729744,0.01281998,2602.9,2602.2,0.7309477]
["bitfinex","ETHUSD",1643494730542,0.40302325,2602.9,2602.5,0.44133756]
["bitfinex","ETHUSD",1643494731746,0.40302325,2602.9,2602.2,0.7309477]
["bitfinex","ETHUSD",1643494733047,0.40302325,2602.9,2602.3,0.44385101]
["bitfinex","ETHUSD",1643494735497,0.40302325,2602.9,2602.2,0.7309477]
["bitfinex","ETHUSD",1643494735698,2.09374579,2602.8,2602.2,0.7309477]
["bitfinex","ETHUSD",1643494735898,0.40302325,2602.9,2602.2,0.7309477]
["bitfinex","ETHUSD",1643494736297,1.60513723,2602.8,2602.2,0.7309477]
["bitfinex","ETHUSD",1643494736498,3.75398187,2602.8,2602.2,0.7309477]
["bitfinex","ETHUSD",1643494736701,3.57043668,2603.1,2602.2,0.7309477]
["bitfinex","ETHUSD",1643494736898,1.60514726,2603.0,2602.2,0.7309477]
["bitfinex","ETHUSD",1643494737752,0.43680942,2602.7,2602.2,0.7309477]
["bitfinex","ETHUSD",1643494738152,1.1262,2603.1,2602.2,0.7309477]
["bitfinex","ETHUSD",1643494738352,1.60510078,2603.0,2602.2,0.7309477]
["bitfinex","ETHUSD",1643494740357,0.35118901,2602.9,2602.4,0.3686487]
["bitfinex","ETHUSD",1643494740789,1.60515064,2602.8,2602.4,0.3686487]
["bitfinex","ETHUSD",1643494741199,1.60515064,2602.8,2602.2,0.7309477]
["bitfinex","ETHUSD",1643494741999,1.60515064,2602.8,2602.6,0.9180149]
["bitfinex","ETHUSD",1643494742602,6.82835343,2603.7,2602.6,0.9180149]
["bitfinex","ETHUSD",1643494742603,0.71664932,2603.5,2602.6,0.9180149]
["bitfinex","ETHUSD",1643494742801,1.60504724,2603.4,2602.6,0.9180149]
["bitfinex","ETHUSD",1643494743001,0.70414007,2603.6,2602.6,0.9180149]
["bitfinex","ETHUSD",1643494743002,1.60504724,2603.3,2602.6,0.9180149]
["bitfinex","ETHUSD",1643494743204,1.60504724,2603.2,2602.6,0.9180149]
["bitfinex","ETHUSD",1643494743403,1.9462531,2603.1,2602.6,0.9180149]
["bitfinex","ETHUSD",1643494743802,1.60504724,2603.0,2602.6,0.9180149]
["bitfinex","ETHUSD",1643494747057,1.60504724,2603.0,2602.6,1.30570485]
["bitfinex","ETHUSD",1643494747256,0.19218,2603.4,2603.0,0.7770364]
["bitfinex","ETHUSD",1643494747456,1.60504181,2603.3,2603.0,0.7770364]
["bitfinex","ETHUSD",1643494747655,1.60504181,2603.3,2602.6,0.38768995]
["bitfinex","ETHUSD",1643494748055,1.60403095,2603.3,2602.6,0.38768995]
["bitfinex","ETHUSD",1643494748504,1.60403095,2603.3,2602.4,1.1448]
["bitfinex","ETHUSD",1643494748703,1.60403095,2603.3,2602.9,0.9203745]
["bitfinex","ETHUSD",1643494748903,0.04398974,2603.6,2602.9,0.9203745]
["bitfinex","ETHUSD",1643494749105,0.0127471,2603.6,2602.9,0.9203745]
["bitfinex","ETHUSD",1643494749609,0.32317575,2603.1,2602.9,0.9203745]
["bitfinex","ETHUSD",1643494750409,0.19218,2603.0,2601.2,4.4993]
["bitfinex","ETHUSD",1643494750610,0.34083432,2603.1,2601.6,6.79861929]
["bitfinex","ETHUSD",1643494750811,0.32317575,2603.1,2601.6,7.35261929]
["bitfinex","ETHUSD",1643494751211,0.32317575,2603.1,2601.6,4.9806]
["bitfinex","ETHUSD",1643494751412,0.32818853,2602.4,2602.3,0.90629639]
["bitfinex","ETHUSD",1643494751610,1.19265373,2603.4,2602.3,0.90629639]
["bitfinex","ETHUSD",1643494751810,1.1531,2603.4,2602.3,0.90629639]
["bitfinex","ETHUSD",1643494752049,1.1531,2603.4,2602.3,1.20629639]
["bitfinex","ETHUSD",1643494752652,0.3584764,2602.5,2602.3,1.20629639]
["bitfinex","ETHUSD",1643494752853,0.3584764,2602.5,2602.3,0.90629639]
["bitfinex","ETHUSD",1643494754059,1.18724657,2603.4,2602.3,0.90629639]
["bitfinex","ETHUSD",1643494754260,1.1531,2603.4,2602.3,0.90629639]
["bitfinex","ETHUSD",1643494755461,0.19218,2603.3,2602.3,0.90629639]
["bitfinex","ETHUSD",1643494755662,0.42529132,2602.5,2602.3,0.90629639]
["bitfinex","ETHUSD",1643494759204,0.37529132,2602.5,2602.3,0.90629639]
["bitfinex","ETHUSD",1643494759645,1.1531,2603.4,2602.3,0.90629639]
["bitfinex","ETHUSD",1643494760645,0.19218,2603.3,2602.3,0.90629639]
["bitfinex","ETHUSD",1643494761648,0.42795931,2602.7,2602.3,1.26574691]
["bitfinex","ETHUSD",1643494761950,0.42795931,2602.7,2602.3,0.90629639]
["bitfinex","ETHUSD",1643494764702,1.19146793,2603.4,2602.3,0.90629639]
["bitfinex","ETHUSD",1643494764903,1.1531,2603.4,2602.3,0.90629639]
["bitfinex","ETHUSD",1643494765306,1.1531,2603.4,2602.3,3.35446777]
["bitfinex","ETHUSD",1643494765505,1.1531,2603.4,2602.4,1.0]
["bitfinex","ETHUSD",1643494765704,1.51403654,2603.4,2603.0,0.40293945]
["bitfinex","ETHUSD",1643494765906,1.51403654,2603.4,2603.1,0.67471509]
["bitfinex","ETHUSD",1643494766104,8.68262007,2603.8,2603.1,0.67471509]
["bitfinex","ETHUSD",1643494766307,0.70414007,2603.9,2603.1,0.67471509]
["bitfinex","ETHUSD",1643494766704,0.70414007,2604.0,2603.1,0.67471509]
["bitfinex","ETHUSD",1643494766907,0.554,2604.3,2603.1,0.97471509]
["bitfinex","ETHUSD",1643494766908,0.70414007,2604.3,2603.1,0.97471509]
["bitfinex","ETHUSD",1643494767163,3.22450241,2604.4,2604.1,0.86374828]
["bitfinex","ETHUSD",1643494767363,3.22450241,2604.4,2603.9,0.81404606]
["bitfinex","ETHUSD",1643494767364,1.07633103,2604.4,2603.9,0.81404606]
["bitfinex","ETHUSD",1643494767565,0.37219096,2604.4,2603.9,0.81404606]
["bitfinex","ETHUSD",1643494768163,1.60453888,2604.3,2603.9,0.81404606]
["bitfinex","ETHUSD",1643494768367,1.60453888,2604.3,2604.0,0.41621679]
["bitfinex","ETHUSD",1643494768765,1.60453888,2604.2,2604.0,0.41621679]
["bitfinex","ETHUSD",1643494768967,7.32,2604.6,2603.9,0.81404606]
["bitfinex","ETHUSD",1643494769166,1.60445977,2604.5,2603.9,0.81404606]
["bitfinex","ETHUSD",1643494769966,0.44310059,2604.3,2603.9,0.81404606]
["bitfinex","ETHUSD",1643494770168,1.1901,2604.7,2604.3,0.74140729]
["bitfinex","ETHUSD",1643494770470,1.6044724,2604.6,2604.3,0.74140729]
["bitfinex","ETHUSD",1643494771102,0.44087461,2604.5,2603.8,0.38245192]
["bitfinex","ETHUSD",1643494771304,1.6044724,2604.4,2603.8,0.68245192]
["bitfinex","ETHUSD",1643494771903,1.6044724,2604.4,2603.8,0.3]
["bitfinex","ETHUSD",1643494772105,0.01218849,2604.2,2602.1,0.55553608]
["bitfinex","ETHUSD",1643494772309,0.01218849,2604.2,2601.7,2.12102136]
["bitfinex","ETHUSD",1643494772310,0.01208109,2603.3,2602.0,1.1469]
["bitfinex","ETHUSD",1643494773008,0.3899175,2603.1,2602.6,0.38934377]
["bitfinex","ETHUSD",1643494773205,2.18793448,2603.8,2602.0,1.1469]
["bitfinex","ETHUSD",1643494773206,0.19218,2603.7,2602.0,1.1469]
["bitfinex","ETHUSD",1643494773407,1.60490679,2603.6,2602.0,1.1469]
["bitfinex","ETHUSD",1643494773607,2.13915068,2603.5,2602.0,1.1469]
["bitfinex","ETHUSD",1643494773809,2.15585131,2603.5,2602.0,1.1469]
["bitfinex","ETHUSD",1643494774207,0.36653508,2602.9,2602.3,0.36482732]
["bitfinex","ETHUSD",1643494774408,2.1196857,2603.6,2602.3,0.36482732]
["bitfinex","ETHUSD",1643494774409,2.15118957,2603.6,2602.3,0.36482732]
["bitfinex","ETHUSD",1643494774643,1.2279,2603.6,2602.7,0.72110814]
["bitfinex","ETHUSD",1643494774842,1.26398369,2603.6,2602.7,0.72110814]
["bitfinex","ETHUSD",1643494775042,1.2279,2603.6,2602.7,0.72110814]
["bitfinex","ETHUSD",1643494775444,3.84031367,2603.5,2602.4,1.1312]
["bitfinex","ETHUSD",1643494775647,1.79710452,2603.4,2602.4,1.1312]
["bitfinex","ETHUSD",1643494775848,2.42959353,2603.3,2602.4,1.1312]
["bitfinex","ETHUSD",1643494776050,2.42959353,2603.3,2602.0,1.6]
["bitfinex","ETHUSD",1643494776348,0.87476985,2603.3,2602.2,0.73019962]
["bitfinex","ETHUSD",1643494776548,0.87476985,2603.3,2602.2,1.03019962]
["bitfinex","ETHUSD",1643494776949,0.87476985,2603.3,2602.2,1.33019962]
["bitfinex","ETHUSD",1643494777148,2.32155147,2603.5,2602.2,1.7068716]
["bitfinex","ETHUSD",1643494777350,1.45501243,2603.6,2602.2,1.7068716]
["bitfinex","ETHUSD",1643494777548,1.60492211,2603.5,2602.2,1.7068716]
["bitfinex","ETHUSD",1643494777951,3.74407279,2603.5,2602.2,1.7068716]
["bitfinex","ETHUSD",1643494778154,1.26641143,2603.6,2602.8,0.84231509]
["bitfinex","ETHUSD",1643494778398,0.40493075,2602.9,2602.2,0.67667198]
["bitfinex","ETHUSD",1643494779398,0.40493075,2602.9,2602.4,0.79853973]
["bitfinex","ETHUSD",1643494779597,0.40493075,2602.9,2602.4,1.09853973]
["bitfinex","ETHUSD",1643494779800,0.40493075,2602.9,2602.4,1.39853973]
["bitfinex","ETHUSD",1643494781402,0.40493075,2602.9,2601.9,8.3347]
["bitfinex","ETHUSD",1643494782250,0.40493075,2602.9,2601.9,4.3494]
["bitfinex","ETHUSD",1643494782653,0.42972035,2602.4,2602.2,0.88298616]
["bitfinex","ETHUSD",1643494782852,7.73591592,2603.5,2602.2,0.88298616]
["bitfinex","ETHUSD",1643494783053,1.60500987,2603.4,2602.2,0.88298616]
["bitfinex","ETHUSD",1643494783251,2.2490896,2603.3,2602.2,0.88298616]
["bitfinex","ETHUSD",1643494783855,0.33832536,2602.8,2602.2,0.88298616]
["bitfinex","ETHUSD",1643494787992,2.19857153,2603.4,2602.2,1.18298616]
["bitfinex","ETHUSD",1643494788193,2.31954625,2603.5,2602.2,1.18298616]
["bitfinex","ETHUSD",1643494788399,2.31393638,2603.5,2602.2,1.18298616]
["bitfinex","ETHUSD",1643494788899,0.69952712,2603.4,2602.2,1.18298616]
["bitfinex","ETHUSD",1643494789200,2.31306659,2603.5,2602.2,0.3]
["bitfinex","ETHUSD",1643494789398,2.31306659,2603.5,2602.0,1.0]
["bitfinex","ETHUSD",1643494789645,2.31306659,2603.5,2602.0,1.3]
["bitfinex","ETHUSD",1643494790254,0.4095501,2602.9,2602.4,0.32835904]
["bitfinex","ETHUSD",1643494790450,0.4095501,2602.9,2602.4,0.78740319]
["bitfinex","ETHUSD",1643494790651,0.4095501,2602.9,2602.0,1.3]
["bitfinex","ETHUSD",1643494791450,0.4095501,2602.9,2602.1,0.43133032]
["bitfinex","ETHUSD",1643494791652,0.4095501,2602.9,2602.1,0.73133032]
["bitfinex","ETHUSD",1643494791851,0.4095501,2602.9,2602.1,1.03133032]
["bitfinex","ETHUSD",1643494792252,0.4214962,2602.5,2602.3,0.81621448]
["bitfinex","ETHUSD",1643494792652,2.40110575,2603.3,2602.3,0.81621448]
["bitfinex","ETHUSD",1643494793406,2.40110575,2603.3,2602.1,0.6]
["bitfinex","ETHUSD",1643494793607,2.40110575,2603.3,2602.1,0.3]
["bitfinex","ETHUSD",1643494793810,2.40110575,2603.3,2602.0,1.6]
["bitfinex","ETHUSD",1643494794208,0.41450959,2602.6,2602.1,0.32796898]
["bitfinex","ETHUSD",1643494794409,0.41450959,2602.6,2602.2,0.70498817]
["bitfinex","ETHUSD",1643494795210,2.31356411,2603.2,2602.2,1.00498817]
["bitfinex","ETHUSD",1643494795409,3.7969,2603.3,2602.2,1.30498817]
["bitfinex","ETHUSD",1643494795609,1.2312,2603.4,2602.8,0.83596105]
["bitfinex","ETHUSD",1643494795810,0.01119834,2603.5,2602.2,0.6]
["bitfinex","ETHUSD",1643494795811,0.01119834,2603.5,2602.2,0.3]
["bitfinex","ETHUSD",1643494796010,1.60495312,2603.4,2602.0,1.3]
["bitfinex","ETHUSD",1643494796209,0.01119834,2603.5,2602.0,1.6]
["bitfinex","ETHUSD",1643494796415,0.32484372,2602.6,2602.1,0.39441048]
["bitfinex","ETHUSD",1643494796710,0.01119834,2603.5,2602.1,0.39441048]
["bitfinex","ETHUSD",1643494796914,0.01119834,2603.5,2602.7,0.73589999]
["bitfinex","ETHUSD",1643494797547,5.48555131,2604.1,2603.2,0.41142275]
["bitfinex","ETHUSD",1643494797548,8.44706857,2604.1,2603.2,0.41142275]
["bitfinex","ETHUSD",1643494797748,3.33117216,2604.2,2603.2,0.41142275]
["bitfinex","ETHUSD",1643494797749,1.60477397,2604.0,2603.2,0.41142275]
["bitfinex","ETHUSD",1643494797950,1.60477397,2603.9,2603.2,0.41142275]
["bitfinex","ETHUSD",1643494798151,1.37348,2604.2,2603.2,0.41142275]
["bitfinex","ETHUSD",1643494798354,1.6046986,2604.1,2603.2,0.41142275]
["bitfinex","ETHUSD",1643494798554,0.35283803,2603.7,2603.6,0.74256799]
["bitfinex","ETHUSD",1643494798957,0.35283803,2603.7,2603.0,1.0]
["bitfinex","ETHUSD",1643494799153,0.35283803,2603.7,2602.9,3.818]
["bitfinex","ETHUSD",1643494799356,0.35283803,2603.7,2602.8,4.3933]
["bitfinex","ETHUSD",1643494799357,3.75367828,2603.6,2602.8,4.3933]
["bitfinex","ETHUSD",1643494799555,2.15139772,2603.6,2602.8,4.3933]
["bitfinex","ETHUSD",1643494799855,2.15139772,2603.6,2602.3,1.1745]
["bitfinex","ETHUSD",1643494799856,1.60490817,2603.5,2602.3,1.1745]
["bitfinex","ETHUSD",1643494800056,1.60490817,2603.5,2602.6,0.94539204]
["bitfinex","ETHUSD",1643494800057,2.30827964,2603.4,2602.6,0.94539204]
["bitfinex","ETHUSD",1643494800456,1.2304,2603.6,2602.6,0.94539204]
["bitfinex","ETHUSD",1643494800457,2.10287502,2603.5,2602.6,0.94539204]
["bitfinex","ETHUSD",1643494800898,1.6049443,2603.4,2602.6,0.94539204]
["bitfinex","ETHUSD",1643494801097,2.14435157,2603.3,2602.6,0.94539204]
["bitfinex","ETHUSD",1643494801296,1.2304,2603.6,2602.6,0.94539204]
["bitfinex","ETHUSD",1643494801297,0.39251784,2602.8,2602.6,0.94539204]
["bitfinex","ETHUSD",1643494801899,2.36165357,2603.5,2602.6,1.24539204]
["bitfinex","ETHUSD",1643494802098,1.2304,2603.6,2602.6,1.24539204]
["bitfinex","ETHUSD",1643494802297,1.60491803,2603.5,2602.6,1.24539204]
["bitfinex","ETHUSD",1643494802898,1.60491803,2603.5,2602.6,1.68954335]
["bitfinex","ETHUSD",1643494803101,3.78149695,2603.5,2602.6,1.68954335]
["bitfinex","ETHUSD",1643494803297,1.2304,2603.6,2603.0,0.69281383]
["bitfinex","ETHUSD",1643494803501,1.60489057,2603.5,2603.0,0.69281383]
["bitfinex","ETHUSD",1643494803701,2.2652537,2603.8,2603.0,0.69281383]
["bitfinex","ETHUSD",1643494803903,0.37331852,2603.1,2603.0,0.69281383]
["bitfinex","ETHUSD",1643494804552,2.20882534,2603.6,2603.0,0.69281383]
["bitfinex","ETHUSD",1643494804753,1.60491924,2603.5,2602.4,1.243]
["bitfinex","ETHUSD",1643494804954,2.1776774,2603.4,2602.4,1.243]
["bitfinex","ETHUSD",1643494805153,2.13177583,2603.4,2602.4,1.243]
["bitfinex","ETHUSD",1643494805353,2.42989439,2603.7,2602.4,1.243]
["bitfinex","ETHUSD",1643494805555,0.19218,2603.6,2602.4,1.243]
["bitfinex","ETHUSD",1643494805753,0.40263175,2602.6,2602.4,1.243]
["bitfinex","ETHUSD",1643494805954,0.40263175,2602.6,2602.1,1.0]
["bitfinex","ETHUSD",1643494806355,0.40263175,2602.6,2602.3,3.4783]
["bitfinex","ETHUSD",1643494806558,2.12742385,2603.3,2602.3,0.3]
["bitfinex","ETHUSD",1643494806759,2.20182468,2603.3,2602.2,3.1997]
["bitfinex","ETHUSD",1643494806957,1.2362,2603.4,2602.3,1.0]
["bitfinex","ETHUSD",1643494807158,1.2362,2603.4,2602.3,1.3]
["bitfinex","ETHUSD",1643494807555,0.4252674,2602.7,2602.5,0.75150597]
["bitfinex","ETHUSD",1643494809205,1.2362,2603.4,2602.5,0.75150597]
["bitfinex","ETHUSD",1643494810406,1.2362,2603.4,2602.3,1.0]
["bitfinex","ETHUSD",1643494810407,0.34825772,2602.7,2602.3,1.3]
["bitfinex","ETHUSD",1643494810706,2.11872865,2603.3,2602.3,1.3]
["bitfinex","ETHUSD",1643494810905,2.11872865,2603.3,2602.3,1.6]
["bitfinex","ETHUSD",1643494811107,1.2362,2603.4,2602.3,1.6]
["bitfinex","ETHUSD",1643494811707,0.43971735,2602.8,2602.7,0.78740968]
["bitfinex","ETHUSD",1643494811911,0.43971735,2602.8,2602.3,1.6]
["bitfinex","ETHUSD",1643494812154,0.43971735,2602.8,2602.3,1.3]
["bitfinex","ETHUSD",1643494812351,0.43971735,2602.8,2602.3,1.6]
["bitfinex","ETHUSD",1643494812950,0.43971735,2602.8,2602.7,0.82574263]
["bitfinex","ETHUSD",1643494813555,1.2362,2603.4,2602.7,0.82574263]
["bitfinex","ETHUSD",1643494814559,2.91673853,2603.8,2602.6,0.3394289]
["bitfinex","ETHUSD",1643494814758,1.60489195,2603.7,2602.6,0.3394289]
["bitfinex","ETHUSD",1643494814959,1.60489195,2603.7,2602.6,0.6394289]
["bitfinex","ETHUSD",1643494815360,2.19791101,2603.6,2602.4,1.7913]
["bitfinex","ETHUSD",1643494815561,1.60489195,2603.5,2602.4,1.7913]
["bitfinex","ETHUSD",1643494815794,1.60489195,2603.5,2602.6,0.79849828]
["bitfinex","ETHUSD",1643494816397,0.3695267,2602.8,2602.6,0.79849828]
["bitfinex","ETHUSD",1643494816601,0.3695267,2602.8,2602.7,0.3]
["bitfinex","ETHUSD",1643494817002,0.3695267,2602.8,2602.6,1.09849828]
["bitfinex","ETHUSD",1643494817204,0.3695267,2602.8,2602.7,0.3]
["bitfinex","ETHUSD",1643494817602,0.3695267,2602.8,2602.6,1.09849828]
["bitfinex","ETHUSD",1643494817805,1.2486,2603.5,2602.7,0.3]
["bitfinex","ETHUSD",1643494818004,1.60488313,2603.4,2602.7,0.3]
["bitfinex","ETHUSD",1643494818202,1.60488313,2603.4,2602.6,1.09849828]
["bitfinex","ETHUSD",1643494818406,3.6772,2603.9,2602.7,0.3]
["bitfinex","ETHUSD",1643494818602,3.74400456,2603.8,2603.2,0.87121901]
["bitfinex","ETHUSD",1643494818806,0.3917572,2603.6,2603.2,0.87121901]
["bitfinex","ETHUSD",1643494819003,1.60485388,2603.5,2603.2,0.87121901]
["bitfinex","ETHUSD",1643494819203,0.3917572,2603.6,2602.8,1.0]
["bitfinex","ETHUSD",1643494819402,1.60479591,2603.5,2602.8,0.3]
["bitfinex","ETHUSD",1643494819655,1.60479591,2603.5,2602.7,1.2446]
["bitfinex","ETHUSD",1643494820058,1.60479591,2603.5,2602.7,1.8446]
["bitfinex","ETHUSD",1643494820258,0.38065457,2603.0,2602.9,0.73078816]
["bitfinex","ETHUSD",1643494820459,0.68064442,2603.9,2602.9,1.03078816]
["bitfinex","ETHUSD",1643494820659,3.74516844,2603.8,2602.9,4.61868816]
["bitfinex","ETHUSD",1643494820862,1.60488426,2603.7,2602.9,4.61868816]
["bitfinex","ETHUSD",1643494821060,1.60488426,2603.7,2603.0,1.0]
["bitfinex","ETHUSD",1643494821458,0.42960641,2603.1,2603.0,1.0]
["bitfinex","ETHUSD",1643494821858,2.89342717,2604.0,2603.0,1.0]
["bitfinex","ETHUSD",1643494822061,1.60484069,2603.9,2602.9,1.33078816]
["bitfinex","ETHUSD",1643494822260,2.10518533,2603.8,2602.9,1.33078816]
["bitfinex","ETHUSD",1643494822463,1.60484069,2603.7,2602.9,1.33078816]
["bitfinex","ETHUSD",1643494822661,1.60484069,2603.7,2602.9,0.73078816]
["bitfinex","ETHUSD",1643494823323,1.60484069,2603.7,2602.9,1.08777745]
["bitfinex","ETHUSD",1643494823721,1.60484069,2603.6,2602.9,1.08777745]
["bitfinex","ETHUSD",1643494823922,1.60484069,2603.5,2602.9,1.08777745]
["bitfinex","ETHUSD",1643494824122,1.60484069,2603.4,2602.9,0.73078816]
["bitfinex","ETHUSD",1643494824322,2.84329075,2604.0,2602.9,0.73078816]
["bitfinex","ETHUSD",1643494824523,0.84194993,2603.8,2602.7,1.2446]
["bitfinex","ETHUSD",1643494824725,1.60489693,2603.7,2602.7,1.2446]
["bitfinex","ETHUSD",1643494825728,1.60489693,2603.7,2602.8,0.73464787]
["bitfinex","ETHUSD",1643494825929,2.10099881,2603.6,2602.8,0.73464787]
["bitfinex","ETHUSD",1643494826130,1.60489693,2603.5,2602.8,0.73464787]
["bitfinex","ETHUSD",1643494826330,1.60489693,2603.4,2602.8,0.73464787]
["bitfinex","ETHUSD",1643494826530,0.44123166,2603.4,2602.8,0.73464787]
["bitfinex","ETHUSD",1643494826731,0.36734685,2602.8,2602.7,1.2446]
["bitfinex","ETHUSD",1643494826934,0.36734685,2602.8,2602.5,3.019]
["bitfinex","ETHUSD",1643494827759,0.36734685,2602.8,2602.6,0.70024475]
["bitfinex","ETHUSD",1643494828860,6.0942343,2603.7,2602.6,0.70024475]
["bitfinex","ETHUSD",1643494829161,1.60490612,2603.6,2602.6,1.90484475]
["bitfinex","ETHUSD",1643494829963,0.33536949,2602.8,2602.6,1.2046]
["bitfinex","ETHUSD",1643494830164,0.33536949,2602.8,2602.5,3.019]
["bitfinex","ETHUSD",1643494831208,3.22992547,2603.3,2602.9,7.26463051]
["bitfinex","ETHUSD",1643494831406,1.93156283,2603.2,2602.9,7.26463051]
["bitfinex","ETHUSD",1643494831607,1.60506252,2603.1,2602.9,7.26463051]
["bitfinex","ETHUSD",1643494832007,0.32650031,2603.2,2602.9,7.26463051]
["bitfinex","ETHUSD",1643494837660,0.30392621,2603.2,2602.9,7.26463051]
["bitfinex","ETHUSD",1643494837862,0.25392621,2603.2,2602.9,7.26463051]
["bitfinex","ETHUSD",1643494843962,0.25392621,2603.2,2602.9,7.86463051]
["bitfinex","ETHUSD",1643494844261,0.25392621,2603.2,2602.9,7.26463051]
["bitfinex","ETHUSD",1643494844662,1.2101,2603.7,2602.9,7.26463051]
["bitfinex","ETHUSD",1643494845061,1.2101,2603.7,2603.0,1.0]
["bitfinex","ETHUSD",1643494845663,1.2101,2603.7,2603.0,1.91646828]
["bitfinex","ETHUSD",1643494846108,2.15718407,2603.6,2603.0,1.0]
["bitfinex","ETHUSD",1643494846305,0.43380337,2603.5,2603.0,1.0]
["bitfinex","ETHUSD",1643494847112,0.41527906,2603.2,2603.0,1.0]
["bitfinex","ETHUSD",1643494847515,0.41527906,2603.2,2602.9,0.3]
["bitfinex","ETHUSD",1643494847713,2.55080611,2604.1,2602.9,0.3]
["bitfinex","ETHUSD",1643494847917,2.55080611,2604.1,2602.8,1.0]
["bitfinex","ETHUSD",1643494848115,2.55080611,2604.1,2602.8,3.47386596]
["bitfinex","ETHUSD",1643494848314,2.55080611,2604.1,2602.9,1.2221]
["bitfinex","ETHUSD",1643494848519,2.55080611,2604.1,2602.9,1.8221]
["bitfinex","ETHUSD",1643494848719,0.38558075,2603.3,2603.1,0.93848589]
["bitfinex","ETHUSD",1643494850958,1.2322,2604.1,2603.1,0.93848589]
["bitfinex","ETHUSD",1643494851160,1.2322,2604.1,2603.5,0.68700139]
["bitfinex","ETHUSD",1643494851368,3.91908,2604.2,2602.9,1.2221]
["bitfinex","ETHUSD",1643494851369,0.19218,2604.2,2602.9,1.2221]
["bitfinex","ETHUSD",1643494851559,1.33578,2604.2,2602.9,2.8221]
["bitfinex","ETHUSD",1643494851959,0.33186248,2603.2,2602.9,2.8221]
["bitfinex","ETHUSD",1643494852458,0.33186248,2603.2,2603.1,0.89941148]
["bitfinex","ETHUSD",1643494852659,0.33186248,2603.2,2603.1,1.19941148]
["bitfinex","ETHUSD",1643494852859,1.33578,2604.2,2603.1,1.19941148]
["bitfinex","ETHUSD",1643494852860,1.37142642,2604.2,2603.1,1.19941148]
["bitfinex","ETHUSD",1643494853061,1.6047691,2604.1,2603.1,1.19941148]
["bitfinex","ETHUSD",1643494853911,0.37658349,2603.3,2603.1,1.19941148]
["bitfinex","ETHUSD",1643494854110,1.3672371,2604.2,2603.1,1.19941148]
["bitfinex","ETHUSD",1643494854308,1.6047658,2604.1,2603.1,1.19941148]
["bitfinex","ETHUSD",1643494854707,1.6047658,2604.1,2603.1,1.49941148]
["bitfinex","ETHUSD",1643494855107,1.5945358,2604.1,2603.1,0.6]
["bitfinex","ETHUSD",1643494855309,1.5945358,2604.1,2603.1,0.3]
["bitfinex","ETHUSD",1643494855508,1.5945358,2604.1,2603.0,1.3]
["bitfinex","ETHUSD",1643494855908,1.5945358,2604.1,2603.0,0.3]
["bitfinex","ETHUSD",1643494856110,1.5945358,2604.1,2603.0,1.3]
["bitfinex","ETHUSD",1643494856310,0.44624675,2603.3,2603.2,0.71927258]
["bitfinex","ETHUSD",1643494856712,1.33578,2604.2,2603.2,0.71927258]
["bitfinex","ETHUSD",1643494856912,1.1436,2604.2,2603.2,0.71927258]
["bitfinex","ETHUSD",1643494857860,0.34209996,2603.4,2603.2,0.71927258]
["bitfinex","ETHUSD",1643494858767,1.1436,2604.2,2603.2,0.71927258]
["bitfinex","ETHUSD",1643494858969,1.1436,2604.2,2603.0,1.0]
["bitfinex","ETHUSD",1643494859167,1.1436,2604.2,2602.9,1.8221]
["bitfinex","ETHUSD",1643494860165,1.1436,2604.2,2603.2,0.91003845]
["bitfinex","ETHUSD",1643494861610,0.31807555,2603.4,2603.2,0.91003845]
["bitfinex","ETHUSD",1643494862011,1.1436,2604.2,2603.2,0.91003845]
["bitfinex","ETHUSD",1643494862611,1.1436,2604.2,2603.2,1.51003845]
["bitfinex","ETHUSD",1643494863715,0.42034544,2603.7,2603.3,0.42965115]
["bitfinex","ETHUSD",1643494864555,1.1436,2604.2,2603.6,0.69103387]
["bitfinex","ETHUSD",1643494865458,1.1436,2604.2,2603.3,0.42965115]
["bitfinex","ETHUSD",1643494865656,0.35825585,2603.6,2603.3,0.42965115]
["bitfinex","ETHUSD",1643494865857,1.1436,2604.2,2603.3,0.42965115]
["bitfinex","ETHUSD",1643494866656,1.1436,2604.2,2603.6,0.92758433]
["bitfinex","ETHUSD",1643494866863,0.43880202,2603.7,2603.6,0.92758433]
["bitfinex","ETHUSD",1643494867260,1.1436,2604.2,2603.3,4.72415115]
["bitfinex","ETHUSD",1643494868302,0.42949103,2603.8,2603.7,0.88044551]
["bitfinex","ETHUSD",1643494868511,0.42949103,2603.8,2603.3,4.72415115]
["bitfinex","ETHUSD",1643494869609,0.42949103,2603.8,2603.6,0.85049657]
["bitfinex","ETHUSD",1643494872360,0.42949103,2603.8,2603.3,4.2945]
["bitfinex","ETHUSD",1643494874370,0.37581445,2603.4,2603.3,4.2945]
["bitfinex","ETHUSD",1643494874968,0.37581445,2603.4,2603.3,1.0]
["bitfinex","ETHUSD",1643494875371,0.37581445,2603.4,2602.8,0.072998]
["bitfinex","ETHUSD",1643494875814,1.60496356,2603.3,2602.8,0.072998]
["bitfinex","ETHUSD",1643494876013,0.37581445,2603.4,2602.2,1.2222]
["bitfinex","ETHUSD",1643494876213,1.60503503,2603.3,2602.2,1.2222]
["bitfinex","ETHUSD",1643494876413,0.74014187,2603.2,2602.2,1.2222]
["bitfinex","ETHUSD",1643494876611,0.41875631,2602.3,2602.2,1.2222]
["bitfinex","ETHUSD",1643494877012,0.41875631,2602.3,2602.1,0.79889991]
["bitfinex","ETHUSD",1643494877313,0.41875631,2602.3,2602.1,1.09889991]
["bitfinex","ETHUSD",1643494877512,0.41875631,2602.3,2602.1,1.39889991]
["bitfinex","ETHUSD",1643494877712,2.1508364,2603.1,2602.1,1.39889991]
["bitfinex","ETHUSD",1643494877912,2.00075707,2603.2,2602.1,1.39889991]
["bitfinex","ETHUSD",1643494878313,2.15618673,2603.1,2602.1,1.39889991]
["bitfinex","ETHUSD",1643494878517,2.15979821,2603.1,2602.1,1.39889991]
["bitfinex","ETHUSD",1643494878717,0.33551411,2602.3,2602.1,1.39889991]
["bitfinex","ETHUSD",1643494879221,2.37698481,2603.1,2602.1,1.39889991]
["bitfinex","ETHUSD",1643494879418,1.98394187,2603.2,2602.1,1.39889991]
["bitfinex","ETHUSD",1643494879660,1.2438,2603.2,2602.1,1.39889991]
["bitfinex","ETHUSD",1643494880361,1.2438,2603.2,2602.3,0.36359658]
["bitfinex","ETHUSD",1643494880362,0.36536878,2602.7,2602.3,0.36359658]
["bitfinex","ETHUSD",1643494880563,1.2438,2603.2,2602.3,0.36359658]
["bitfinex","ETHUSD",1643494881367,1.2438,2603.2,2602.1,1.39889991]
["bitfinex","ETHUSD",1643494882468,1.2438,2603.2,2602.1,2.39889991]
["bitfinex","ETHUSD",1643494883065,0.32297028,2602.6,2602.2,0.3424712]
["bitfinex","ETHUSD",1643494884708,0.32297028,2602.6,2602.1,2.39889991]
["bitfinex","ETHUSD",1643494885908,0.32297028,2602.6,2602.1,2.47486563]
["bitfinex","ETHUSD",1643494886110,0.32297028,2602.6,2602.1,2.77486563]
["bitfinex","ETHUSD",1643494889663,0.32297028,2602.6,2602.1,2.39889991]
["bitfinex","ETHUSD",1643494891203,0.32297028,2602.6,2602.1,2.78010131]
["bitfinex","ETHUSD",1643494892108,0.27297028,2602.6,2602.1,2.78010131]
["bitfinex","ETHUSD",1643494892309,0.27297028,2602.6,2602.1,2.73010131]
["bitfinex","ETHUSD",1643494893710,0.27297028,2602.6,2602.1,2.34889991]
["bitfinex","ETHUSD",1643494900212,1.2438,2603.2,2602.5,0.72833119]
["bitfinex","ETHUSD",1643494900410,9.91723244,2603.7,2602.5,1.02833119]
["bitfinex","ETHUSD",1643494900411,10.09359447,2603.7,2602.5,1.02833119]
["bitfinex","ETHUSD",1643494900610,11.34239447,2603.7,2602.5,0.72833119]
["bitfinex","ETHUSD",1643494900814,3.87201245,2603.6,2602.5,0.72833119]
["bitfinex","ETHUSD",1643494901012,1.60502332,2603.5,2602.5,0.72833119]
["bitfinex","ETHUSD",1643494901209,1.60502332,2603.5,2602.5,1.02833119]
["bitfinex","ETHUSD",1643494901410,0.36756612,2602.8,2602.5,0.3]
["bitfinex","ETHUSD",1643494901609,0.36756612,2602.8,2602.6,0.93239945]
["bitfinex","ETHUSD",1643494901812,4.9346,2603.7,2602.6,0.93239945]
["bitfinex","ETHUSD",1643494902051,1.2488,2603.7,2602.6,1.23239945]
["bitfinex","ETHUSD",1643494902255,1.60494408,2603.6,2602.6,2.46279945]
["bitfinex","ETHUSD",1643494902454,1.60494408,2603.6,2602.6,2.16279945]
["bitfinex","ETHUSD",1643494902754,3.78034587,2603.6,2602.6,2.16279945]
["bitfinex","ETHUSD",1643494902956,0.43957642,2602.7,2602.6,2.16279945]
["bitfinex","ETHUSD",1643494903156,2.15695445,2603.4,2602.6,0.93239945]
["bitfinex","ETHUSD",1643494903360,2.26180736,2603.6,2602.6,0.93239945]
["bitfinex","ETHUSD",1643494903558,1.60499803,2603.5,2602.6,0.93239945]
["bitfinex","ETHUSD",1643494903858,1.60499803,2603.4,2602.6,0.93239945]
["bitfinex","ETHUSD",1643494904057,1.2488,2603.7,2602.6,0.93239945]
["bitfinex","ETHUSD",1643494904257,0.35353602,2602.7,2602.6,0.93239945]
["bitfinex","ETHUSD",1643494907905,0.35353602,2602.7,2602.5,3.1669]
["bitfinex","ETHUSD",1643494908413,0.35353602,2602.7,2602.6,1.0]
["bitfinex","ETHUSD",1643494909564,1.2488,2603.7,2602.6,1.0]
["bitfinex","ETHUSD",1643494909764,1.60486239,2603.6,2602.8,0.94024592]
["bitfinex","ETHUSD",1643494910767,0.43336331,2602.9,2602.8,0.94024592]
["bitfinex","ETHUSD",1643494911568,0.43336331,2602.9,2602.8,1.54024592]
["bitfinex","ETHUSD",1643494911970,1.2488,2603.7,2602.8,1.54024592]
["bitfinex","ETHUSD",1643494912167,1.60485615,2603.6,2602.8,1.54024592]
["bitfinex","ETHUSD",1643494912368,1.60485615,2603.6,2602.8,0.6]
["bitfinex","ETHUSD",1643494912567,1.60485615,2603.6,2602.7,0.3]
["bitfinex","ETHUSD",1643494914317,0.33456426,2602.9,2602.8,0.69806653]
["bitfinex","ETHUSD",1643494914516,0.33456426,2602.9,2602.8,0.99806653]
["bitfinex","ETHUSD",1643494915118,0.33456426,2602.9,2602.8,0.3]
["bitfinex","ETHUSD",1643494915317,0.33456426,2602.9,2602.7,0.3]
["bitfinex","ETHUSD",1643494915518,0.33456426,2602.9,2602.6,1.1339]
["bitfinex","ETHUSD",1643494915720,0.33456426,2602.9,2602.5,3.1669]
["bitfinex","ETHUSD",1643494916122,0.33343888,2602.9,2602.5,3.1669]
["bitfinex","ETHUSD",1643494916318,0.33343888,2602.9,2602.3,1.2056]
["bitfinex","ETHUSD",1643494917461,0.43062601,2602.5,2602.3,1.2056]
["bitfinex","ETHUSD",1643494918062,0.43062601,2602.5,2602.2,5.04253562]
["bitfinex","ETHUSD",1643494918261,0.43062601,2602.5,2602.2,1.15743562]
["bitfinex","ETHUSD",1643494918465,0.86645371,2603.5,2602.2,1.45743562]
["bitfinex","ETHUSD",1643494918671,3.78932242,2603.4,2602.2,1.45743562]
["bitfinex","ETHUSD",1643494918866,1.60504598,2603.3,2602.2,1.45743562]
["bitfinex","ETHUSD",1643494919466,0.36514728,2602.6,2602.2,1.45743562]
["bitfinex","ETHUSD",1643494920066,1.2274,2603.4,2602.2,1.45743562]
["bitfinex","ETHUSD",1643494920268,1.6050137,2603.3,2602.2,0.85743562]
["bitfinex","ETHUSD",1643494921311,0.4076118,2602.7,2602.2,0.85743562]
["bitfinex","ETHUSD",1643494921513,1.2274,2603.4,2602.4,0.32372021]
["bitfinex","ETHUSD",1643494921714,1.6050479,2603.3,2602.4,0.32372021]
["bitfinex","ETHUSD",1643494921911,1.6050479,2603.3,2602.4,0.62372021]
["bitfinex","ETHUSD",1643494922312,1.6050479,2603.3,2602.4,0.32372021]
["bitfinex","ETHUSD",1643494922514,1.6050479,2603.3,2602.3,1.1819]
["bitfinex","ETHUSD",1643494923614,1.6050479,2603.3,2602.3,1.56914187]
["bitfinex","ETHUSD",1643494923615,0.3371238,2602.7,2602.3,1.56914187]
["bitfinex","ETHUSD",1643494923918,0.00305181,2603.8,2602.3,5.14399339]
["bitfinex","ETHUSD",1643494924114,2.7657499,2603.8,2602.4,3.2793]
["bitfinex","ETHUSD",1643494924315,1.60499809,2603.7,2602.4,4.2793]
["bitfinex","ETHUSD",1643494924555,1.60499809,2603.7,2602.4,4.5793]
["bitfinex","ETHUSD",1643494924759,0.44149267,2603.1,2603.0,0.9369387]
["bitfinex","ETHUSD",1643494924957,1.1577,2603.8,2603.0,1.2369387]
["bitfinex","ETHUSD",1643494925156,1.6049671,2603.7,2603.0,1.5369387]
["bitfinex","ETHUSD",1643494925961,1.6049671,2603.7,2602.6,2.1388]
["bitfinex","ETHUSD",1643494925962,0.31937446,2603.1,2602.6,2.1388]
["bitfinex","ETHUSD",1643494926162,0.31937446,2603.1,2602.6,2.4388]
["bitfinex","ETHUSD",1643494926361,0.31937446,2603.1,2602.7,0.3]
["bitfinex","ETHUSD",1643494926664,1.1577,2603.8,2602.7,0.3]
["bitfinex","ETHUSD",1643494926861,1.60493211,2603.7,2602.7,0.3]
["bitfinex","ETHUSD",1643494927562,1.60493211,2603.7,2602.8,0.9822574]
["bitfinex","ETHUSD",1643494927763,0.32875858,2603.1,2602.8,0.9822574]
["bitfinex","ETHUSD",1643494929012,0.32875858,2603.1,2602.8,1.41702559]
["bitfinex","ETHUSD",1643494929413,0.32875858,2603.1,2602.8,0.9822574]
["bitfinex","ETHUSD",1643494930916,0.32875858,2603.1,2602.7,0.3]
["bitfinex","ETHUSD",1643494931317,0.32875858,2603.1,2602.7,0.6]
["bitfinex","ETHUSD",1643494931516,0.32875858,2603.1,2602.7,0.3]
["bitfinex","ETHUSD",1643494931916,0.32875858,2603.1,2602.8,0.71141723]
["bitfinex","ETHUSD",1643494932175,0.32875858,2603.1,2602.8,0.3]
["bitfinex","ETHUSD",1643494932374,0.32875858,2603.1,2602.7,0.3]
["bitfinex","ETHUSD",1643494932579,0.32875858,2603.1,2602.6,1.1388]
["bitfinex","ETHUSD",1643494932776,1.1577,2603.8,2602.6,1.1388]
["bitfinex","ETHUSD",1643494932977,1.60498329,2603.7,2602.6,1.1388]
["bitfinex","ETHUSD",1643494933179,1.60498329,2603.7,2602.7,0.82539763]
["bitfinex","ETHUSD",1643494933781,1.60498329,2603.7,2602.7,1.12539763]
["bitfinex","ETHUSD",1643494933981,0.33427283,2603.1,2602.7,1.42539763]
["bitfinex","ETHUSD",1643494934182,0.33427283,2603.1,2602.7,2.42539763]
["bitfinex","ETHUSD",1643494935281,2.21243442,2603.6,2602.7,2.75544861]
["bitfinex","ETHUSD",1643494935483,1.6049648,2603.5,2602.7,2.42539763]
["bitfinex","ETHUSD",1643494936514,0.37531535,2603.0,2602.7,2.42539763]
["bitfinex","ETHUSD",1643494937416,2.50776841,2603.7,2602.7,2.42539763]
["bitfinex","ETHUSD",1643494937617,1.60496528,2603.6,2602.7,2.42539763]
["bitfinex","ETHUSD",1643494938921,0.33663503,2603.2,2602.7,2.42539763]
["bitfinex","ETHUSD",1643494939122,2.50776841,2603.7,2602.7,2.42539763]
["bitfinex","ETHUSD",1643494939325,1.60495304,2603.6,2602.7,2.42539763]
["bitfinex","ETHUSD",1643494939964,1.60495304,2603.6,2602.7,1.42539763]
["bitfinex","ETHUSD",1643494940165,0.32324703,2603.2,2602.7,1.42539763]
["bitfinex","ETHUSD",1643494940365,0.32324703,2603.2,2602.7,0.6]
["bitfinex","ETHUSD",1643494940666,1.19390775,2603.8,2602.6,1.46493968]
["bitfinex","ETHUSD",1643494940667,2.37955073,2603.7,2602.6,1.46493968]
["bitfinex","ETHUSD",1643494940866,1.60493791,2603.6,2602.6,0.32613968]
["bitfinex","ETHUSD",1643494941066,1.60360213,2603.6,2602.6,0.32613968]
["bitfinex","ETHUSD",1643494941265,1.60360213,2603.6,2602.9,0.81745733]
["bitfinex","ETHUSD",1643494941666,0.43127994,2603.4,2603.0,0.44264533]
["bitfinex","ETHUSD",1643494942367,0.43127994,2603.4,2602.4,3.2793]
["bitfinex","ETHUSD",1643494942567,0.43127994,2603.4,2602.4,3.5793]
["bitfinex","ETHUSD",1643494943425,0.43127994,2603.4,2602.8,0.37148909]
["bitfinex","ETHUSD",1643494943625,0.43127994,2603.4,2602.7,0.92723806]
["bitfinex","ETHUSD",1643494945726,0.43127994,2603.4,2602.9,0.36404052]
["bitfinex","ETHUSD",1643494947172,0.38127994,2603.4,2602.9,0.36404052]
["bitfinex","ETHUSD",1643494947769,2.57173073,2603.7,2602.9,0.36404052]
["bitfinex","ETHUSD",1643494948373,2.57173073,2603.7,2602.9,0.36270853]
["bitfinex","ETHUSD",1643494948777,0.40896888,2603.4,2602.9,0.36270853]
["bitfinex","ETHUSD",1643494948975,2.57173073,2603.7,2602.9,0.36270853]
["bitfinex","ETHUSD",1643494949876,1.19390775,2603.8,2602.9,0.36270853]
["bitfinex","ETHUSD",1643494950079,0.35024357,2603.5,2602.9,0.36270853]
["bitfinex","ETHUSD",1643494952616,0.35024357,2603.5,2602.7,0.92723806]
["bitfinex","ETHUSD",1643494953822,0.35024357,2603.5,2602.8,0.44862977]
["bitfinex","ETHUSD",1643494954120,1.1577,2603.8,2602.8,0.44862977]
["bitfinex","ETHUSD",1643494954573,3.31816634,2603.8,2602.8,0.44862977]
["bitfinex","ETHUSD",1643494954779,1.1577,2603.8,2602.8,0.44862977]
["bitfinex","ETHUSD",1643494955277,0.33920852,2603.4,2602.8,0.44862977]
["bitfinex","ETHUSD",1643494955677,0.33920852,2603.4,2602.8,0.74862977]
["bitfinex","ETHUSD",1643494955876,0.33920852,2603.4,2602.8,1.04862977]
["bitfinex","ETHUSD",1643494956675,0.33920852,2603.4,2602.8,0.44862977]
["bitfinex","ETHUSD",1643494956876,0.33920852,2603.4,2602.8,0.74862977]
["bitfinex","ETHUSD",1643494962065,1.60490632,2603.3,2602.8,0.74862977]
["bitfinex","ETHUSD",1643494963775,3.33394538,2603.8,2602.8,0.74862977]
["bitfinex","ETHUSD",1643494963972,1.60489892,2603.7,2602.8,0.74862977]
["bitfinex","ETHUSD",1643494964773,0.37671124,2603.6,2603.3,0.44357639]
["bitfinex","ETHUSD",1643494964973,1.60489892,2603.5,2603.3,0.44357639]
["bitfinex","ETHUSD",1643494965180,3.44514802,2604.1,2603.3,0.74357639]
["bitfinex","ETHUSD",1643494965374,1.60489892,2604.0,2603.3,0.74357639]
["bitfinex","ETHUSD",1643494965573,1.60489892,2604.0,2603.3,1.04357639]
["bitfinex","ETHUSD",1643494965828,0.35396874,2603.8,2603.7,0.92611822]
["bitfinex","ETHUSD",1643494966028,1.95886766,2603.8,2603.7,0.92611822]
["bitfinex","ETHUSD",1643494966228,1.60489892,2603.8,2603.7,0.92611822]
["bitfinex","ETHUSD",1643494966429,1.60489892,2604.3,2603.7,0.92611822]
["bitfinex","ETHUSD",1643494966626,1.60489892,2604.2,2603.7,0.92611822]
["bitfinex","ETHUSD",1643494966829,1.60489892,2604.1,2603.7,0.92611822]
["bitfinex","ETHUSD",1643494967131,1.60489892,2604.0,2603.9,0.3605241]
["bitfinex","ETHUSD",1643494967530,1.60489892,2604.2,2603.9,0.6605241]
["bitfinex","ETHUSD",1643494967733,1.60447114,2604.1,2603.9,0.3605241]
["bitfinex","ETHUSD",1643494967929,0.7085491,2604.7,2603.9,0.6605241]
["bitfinex","ETHUSD",1643494968733,2.31300968,2604.7,2603.9,0.6605241]
["bitfinex","ETHUSD",1643494968934,0.42906182,2604.5,2603.9,0.6605241]
["bitfinex","ETHUSD",1643494969139,1.60446058,2604.4,2603.9,0.6605241]
["bitfinex","ETHUSD",1643494969333,1.60294629,2604.4,2603.9,0.6605241]
["bitfinex","ETHUSD",1643494969569,1.60294629,2604.4,2603.7,1.81951822]
["bitfinex","ETHUSD",1643494970574,1.60294629,2604.4,2603.8,0.42983053]
["bitfinex","ETHUSD",1643494972073,0.1696,2606.5,2603.7,1.81951822]
["bitfinex","ETHUSD",1643494972074,7.32,2605.3,2604.2,0.34585879]
["bitfinex","ETHUSD",1643494972278,0.70989111,2605.3,2604.3,2.1636397]
["bitfinex","ETHUSD",1643494972476,1.41655911,2605.4,2604.3,2.4636397]
["bitfinex","ETHUSD",1643494972678,0.706668,2605.4,2604.4,0.1919]
["bitfinex","ETHUSD",1643494973074,0.706668,2605.4,2605.1,0.44674303]
["bitfinex","ETHUSD",1643494973320,0.656668,2605.4,2605.1,0.44674303]
["bitfinex","ETHUSD",1643494973533,0.656668,2605.4,2605.1,0.74674303]
["bitfinex","ETHUSD",1643494973726,0.70989111,2606.0,2605.1,1.04674303]
["bitfinex","ETHUSD",1643494973926,0.70989111,2606.2,2605.1,0.6]
["bitfinex","ETHUSD",1643494974126,0.70989111,2606.2,2605.0,0.7919]
["bitfinex","ETHUSD",1643494974325,0.70989111,2606.2,2606.0,0.94677177]
["bitfinex","ETHUSD",1643494974532,0.70989111,2606.3,2605.9,0.86092311]
["bitfinex","ETHUSD",1643494974826,0.43280105,2606.0,2605.9,0.86092311]
["bitfinex","ETHUSD",1643494975027,0.70989111,2606.5,2605.9,0.86092311]
["bitfinex","ETHUSD",1643494975827,0.70989111,2606.6,2605.9,0.86092311]
["bitfinex","ETHUSD",1643494976526,0.39122809,2606.0,2605.9,0.86092311]
["bitfinex","ETHUSD",1643494978380,0.39122809,2606.0,2605.3,0.6149]
["bitfinex","ETHUSD",1643494978381,0.39122809,2606.0,2605.4,1.1943]
["bitfinex","ETHUSD",1643494978585,0.39122809,2606.0,2605.0,3.2545]
["bitfinex","ETHUSD",1643494978586,2.18938327,2605.9,2605.0,3.2545]
["bitfinex","ETHUSD",1643494978786,2.18938327,2605.9,2605.0,3.5545]
["bitfinex","ETHUSD",1643494978984,2.18938327,2605.9,2605.0,3.8545]
["bitfinex","ETHUSD",1643494979185,2.25160507,2605.9,2605.0,3.8545]
["bitfinex","ETHUSD",1643494979385,2.25160507,2605.9,2605.2,0.92573387]
["bitfinex","ETHUSD",1643494979587,0.44557299,2605.5,2605.2,0.92573387]
["bitfinex","ETHUSD",1643494979785,2.44260587,2606.1,2605.2,0.92573387]
["bitfinex","ETHUSD",1643494979987,2.40398506,2606.1,2605.2,0.92573387]
["bitfinex","ETHUSD",1643494980190,0.19187,2606.0,2605.2,0.92573387]
["bitfinex","ETHUSD",1643494980390,0.19187,2606.0,2604.5,1.2384]
["bitfinex","ETHUSD",1643494981028,0.36517081,2605.2,2604.8,0.3417025]
["bitfinex","ETHUSD",1643494981729,0.92958348,2605.9,2605.0,0.88956321]
["bitfinex","ETHUSD",1643494981930,2.29011914,2605.8,2605.0,0.88956321]
["bitfinex","ETHUSD",1643494982130,2.29011914,2605.8,2604.5,1.2384]
["bitfinex","ETHUSD",1643494982331,2.29011914,2605.8,2604.3,7.0841]
["bitfinex","ETHUSD",1643494982332,2.32413245,2605.8,2604.3,7.0841]
["bitfinex","ETHUSD",1643494982535,2.29011914,2605.8,2604.3,7.0841]
["bitfinex","ETHUSD",1643494983134,2.29011914,2605.8,2604.3,7.43031821]
["bitfinex","ETHUSD",1643494983332,2.29011914,2605.8,2604.5,0.86709817]
["bitfinex","ETHUSD",1643494983333,0.37365914,2604.7,2604.5,0.86709817]
["bitfinex","ETHUSD",1643494983937,0.03518022,2605.6,2604.5,0.86709817]
["bitfinex","ETHUSD",1643494984134,1.191,2605.7,2604.5,1.16709817]
["bitfinex","ETHUSD",1643494984780,1.191,2605.7,2604.5,1.46709817]
["bitfinex","ETHUSD",1643494984977,0.32381632,2605.2,2604.9,0.95327957]
["bitfinex","ETHUSD",1643494985177,0.27381632,2605.2,2604.9,0.95327957]
["bitfinex","ETHUSD",1643494985377,0.27381632,2605.2,2604.9,1.25327957]
["bitfinex","ETHUSD",1643494986178,2.1659589,2605.9,2604.9,1.25327957]
["bitfinex","ETHUSD",1643494986379,0.554,2606.0,2604.9,1.25327957]
["bitfinex","ETHUSD",1643494986579,2.2139214,2605.9,2604.9,1.25327957]
["bitfinex","ETHUSD",1643494986883,2.96625151,2605.9,2604.9,1.25327957]
["bitfinex","ETHUSD",1643494987278,2.96625151,2605.9,2604.9,0.95327957]
["bitfinex","ETHUSD",1643494987678,0.19187,2605.9,2604.9,0.95327957]
["bitfinex","ETHUSD",1643494988523,0.35675562,2605.4,2605.0,0.34760912]
["bitfinex","ETHUSD",1643494988923,0.35675562,2605.4,2604.9,0.95327957]
["bitfinex","ETHUSD",1643494992273,0.36993108,2605.0,2604.9,0.95327957]
["bitfinex","ETHUSD",1643494992875,2.27454322,2605.8,2604.9,0.95327957]
["bitfinex","ETHUSD",1643494993077,2.26263648,2605.8,2604.9,0.95327957]
["bitfinex","ETHUSD",1643494993274,1.05318359,2605.9,2604.9,0.95327957]
["bitfinex","ETHUSD",1643494993482,0.19187,2605.9,2604.9,0.95327957]
["bitfinex","ETHUSD",1643494994179,0.37924169,2605.2,2604.9,0.95327957]
["bitfinex","ETHUSD",1643494997038,0.37924169,2605.2,2604.9,1.55327957]
["bitfinex","ETHUSD",1643494997640,5.14549864,2606.1,2604.9,1.55327957]
["bitfinex","ETHUSD",1643494997839,5.1333,2606.1,2604.9,1.55327957]
["bitfinex","ETHUSD",1643494998440,7.51187,2606.2,2604.9,1.55327957]
["bitfinex","ETHUSD",1643494998441,7.32,2606.2,2604.9,1.55327957]
["bitfinex","ETHUSD",1643494998645,1.60364754,2606.1,2605.6,0.7208981]
["bitfinex","ETHUSD",1643494998840,0.34599595,2606.0,2605.4,0.79580624]
["bitfinex","ETHUSD",1643494999242,0.34599595,2606.0,2605.1,3.1841]
["bitfinex","ETHUSD",1643494999441,0.34599595,2606.0,2605.2,1.0]
["bitfinex","ETHUSD",1643494999680,0.34599595,2606.0,2605.1,3.4841]
["bitfinex","ETHUSD",1643494999882,0.34599595,2606.0,2605.1,3.7841]
["bitfinex","ETHUSD",1643495000081,0.3294187,2605.5,2605.1,4.11687279]
["bitfinex","ETHUSD",1643495000284,0.3294187,2605.5,2605.3,0.89951133]
["bitfinex","ETHUSD",1643495000686,0.85745224,2606.2,2605.3,0.89951133]
["bitfinex","ETHUSD",1643495000886,0.85745224,2606.2,2605.1,3.1841]
["bitfinex","ETHUSD",1643495000887,1.60362699,2606.1,2605.1,3.1841]
["bitfinex","ETHUSD",1643495001088,1.79549699,2606.1,2604.8,0.554]
["bitfinex","ETHUSD",1643495001294,0.85745224,2606.2,2604.8,0.554]
["bitfinex","ETHUSD",1643495001488,1.90364087,2606.1,2604.8,0.554]
["bitfinex","ETHUSD",1643495001690,3.1201478,2606.2,2604.8,0.554]
["bitfinex","ETHUSD",1643495001988,0.34998764,2605.4,2605.2,0.814845]
["bitfinex","ETHUSD",1643495002190,3.09095351,2606.2,2605.2,0.814845]
["bitfinex","ETHUSD",1643495002488,1.60363268,2606.1,2605.2,0.814845]
["bitfinex","ETHUSD",1643495002889,3.05577658,2606.2,2605.2,0.814845]
["bitfinex","ETHUSD",1643495003088,0.85745224,2606.2,2605.2,0.814845]
["bitfinex","ETHUSD",1643495003330,1.60360953,2606.1,2605.2,0.814845]
["bitfinex","ETHUSD",1643495003734,0.42666972,2605.6,2605.2,1.21436564]
["bitfinex","ETHUSD",1643495004134,0.85745224,2606.2,2605.2,1.21436564]
["bitfinex","ETHUSD",1643495004537,1.2471,2606.3,2605.2,1.21436564]
["bitfinex","ETHUSD",1643495005235,2.2146023,2606.6,2605.2,0.814845]
["bitfinex","ETHUSD",1643495005438,1.79541202,2606.5,2604.6,4.643]
["bitfinex","ETHUSD",1643495005637,0.01215456,2606.1,2604.6,3.643]
["bitfinex","ETHUSD",1643495005843,1.79541202,2606.0,2604.6,3.643]
["bitfinex","ETHUSD",1643495006038,4.06588914,2605.9,2604.6,3.643]
["bitfinex","ETHUSD",1643495006238,2.23321709,2605.8,2604.4,3.30599994]
["bitfinex","ETHUSD",1643495006449,2.23321709,2605.8,2604.2,0.57514056]
["bitfinex","ETHUSD",1643495006450,0.01234289,2605.5,2604.2,0.57514056]
["bitfinex","ETHUSD",1643495006641,2.36748936,2605.4,2604.2,0.57514056]
["bitfinex","ETHUSD",1643495006840,1.60354202,2605.3,2604.2,0.57514056]
["bitfinex","ETHUSD",1643495007274,0.21141389,2605.2,2604.2,0.57514056]
["bitfinex","ETHUSD",1643495007471,1.9710019,2605.1,2604.2,0.57514056]
["bitfinex","ETHUSD",1643495007670,3.97599682,2605.0,2603.5,0.01235914]
["bitfinex","ETHUSD",1643495007871,1.60354202,2604.9,2603.5,0.01235914]
["bitfinex","ETHUSD",1643495008074,3.23012975,2604.8,2603.5,0.01235914]
["bitfinex","ETHUSD",1643495008275,1.60434397,2604.7,2603.5,0.01235914]
["bitfinex","ETHUSD",1643495008476,2.32350683,2604.6,2603.5,0.01235914]
["bitfinex","ETHUSD",1643495008679,0.0199433,2604.8,2603.5,0.01235914]
["bitfinex","ETHUSD",1643495008680,0.03174821,2604.7,2603.5,0.01235914]
["bitfinex","ETHUSD",1643495008876,0.41242534,2604.7,2603.5,0.01235914]
["bitfinex","ETHUSD",1643495009080,2.33042872,2604.6,2603.5,0.01235914]
["bitfinex","ETHUSD",1643495009776,0.92023607,2604.1,2603.5,0.01235914]
["bitfinex","ETHUSD",1643495009977,0.33222612,2604.0,2603.2,0.01]
["bitfinex","ETHUSD",1643495010177,0.43573136,2603.3,2603.2,0.01]
["bitfinex","ETHUSD",1643495011024,0.43573136,2603.3,2603.2,0.31]
["bitfinex","ETHUSD",1643495012625,0.43573136,2603.3,2603.2,0.26]
["bitfinex","ETHUSD",1643495012926,0.43573136,2603.3,2603.2,0.01]
["bitfinex","ETHUSD",1643495015679,0.38573136,2603.3,2603.2,0.01]
["bitfinex","ETHUSD",1643495019229,0.33573136,2603.3,2603.2,0.01]
["bitfinex","ETHUSD",1643495021136,2.83067489,2603.3,2603.2,0.01]
["bitfinex","ETHUSD",1643495021335,2.83067489,2603.3,2602.5,0.01]
["bitfinex","ETHUSD",1643495021336,0.02999999,2603.1,2602.5,0.01]
["bitfinex","ETHUSD",1643495021538,3.14647611,2603.3,2602.5,0.01]
["bitfinex","ETHUSD",1643495021735,0.75601163,2602.6,2602.5,0.01]
["bitfinex","ETHUSD",1643495026321,3.12458711,2602.6,2602.5,0.01]
["bitfinex","ETHUSD",1643495026521,0.75601163,2602.6,2602.5,0.01]
["bitfinex","ETHUSD",1643495026728,0.94788163,2602.6,2602.5,0.01]
["bitfinex","ETHUSD",1643495026921,0.75601163,2602.6,2602.5,0.01]
["bitfinex","ETHUSD",1643495031477,0.94788163,2602.6,2602.5,0.01]
["bitfinex","ETHUSD",1643495032079,3.29791891,2602.6,2602.5,0.01]
["bitfinex","ETHUSD",1643495032280,0.94788163,2602.6,2602.5,0.01]
["bitfinex","ETHUSD",1643495035030,1.54788163,2602.6,2602.5,0.01]
["bitfinex","ETHUSD",1643495035235,4.30853635,2602.6,2601.8,0.01]
["bitfinex","ETHUSD",1643495035435,1.72489516,2602.5,2601.8,0.01]
["bitfinex","ETHUSD",1643495035632,0.57676824,2602.4,2601.8,0.01]
["bitfinex","ETHUSD",1643495036029,3.03911536,2602.4,2601.8,0.01]
["bitfinex","ETHUSD",1643495036231,0.3050644,2602.3,2601.8,0.01]
["bitfinex","ETHUSD",1643495036532,0.0120898,2602.0,2601.0,0.01]
["bitfinex","ETHUSD",1643495036731,0.74587,2601.9,2601.0,0.01]
["bitfinex","ETHUSD",1643495037193,2.34587,2601.9,2601.0,0.01]
["bitfinex","ETHUSD",1643495037396,2.43806403,2601.8,2601.0,0.01]
["bitfinex","ETHUSD",1643495037593,1.77424256,2601.7,2601.0,0.01]
["bitfinex","ETHUSD",1643495037793,2.47479674,2601.6,2601.0,0.01]
["bitfinex","ETHUSD",1643495037992,4.65967034,2601.6,2601.0,0.01]
["bitfinex","ETHUSD",1643495038997,2.3767436,2601.6,2601.0,0.01]
["bitfinex","ETHUSD",1643495039198,4.6037036,2601.6,2601.0,0.01]
["bitfinex","ETHUSD",1643495039399,4.72091336,2601.6,2601.0,0.01]
["bitfinex","ETHUSD",1643495039602,4.74220987,2601.6,2601.0,0.01]
["bitfinex","ETHUSD",1643495039801,4.63426775,2601.6,2601.0,0.01]
["bitfinex","ETHUSD",1643495040005,4.60363501,2601.6,2601.0,0.01]
["bitfinex","ETHUSD",1643495040203,4.66555189,2601.6,2601.0,0.01]
["bitfinex","ETHUSD",1643495041626,0.01751464,2601.5,2601.0,0.01]
["bitfinex","ETHUSD",1643495041827,0.74587,2601.4,2601.0,0.01]
["bitfinex","ETHUSD",1643495042026,1.17321228,2601.3,2601.0,0.01]
["bitfinex","ETHUSD",1643495042227,3.44881613,2601.3,2601.0,0.01]
["bitfinex","ETHUSD",1643495042629,1.17321228,2601.3,2601.0,0.01]
["bitfinex","ETHUSD",1643495043027,1.1890307,2601.3,2601.0,0.01]
["bitfinex","ETHUSD",1643495043633,1.82378678,2601.3,2601.0,0.01]
["bitfinex","ETHUSD",1643495044031,2.82378678,2601.3,2601.0,0.01]
["bitfinex","ETHUSD",1643495044232,1.80796836,2601.3,2601.0,0.01]
["bitfinex","ETHUSD",1643495044434,0.19187,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1643495048441,2.46659292,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1643495048840,3.46659292,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1643495049640,3.76659292,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1643495049840,3.80289347,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1643495050242,4.10289347,2601.1,2600.1,0.714495]
["bitfinex","ETHUSD",1643495051544,0.77865039,2600.8,2600.1,0.714495]
["bitfinex","ETHUSD",1643495051744,0.36742108,2600.7,2600.1,0.714495]
["bitfinex","ETHUSD",1643495052375,0.55929108,2600.7,2600.1,0.714495]
["bitfinex","ETHUSD",1643495052576,2.75009013,2600.7,2600.1,0.714495]
["bitfinex","ETHUSD",1643495052981,0.77607952,2600.2,2600.1,0.714495]
["bitfinex","ETHUSD",1643495053183,1.0913755,2600.2,2600.1,0.714495]
["bitfinex","ETHUSD",1643495053581,0.31529598,2600.2,2600.1,0.714495]
["bitfinex","ETHUSD",1643495054783,0.61529598,2600.2,2600.1,0.714495]
["bitfinex","ETHUSD",1643495054983,0.31529598,2600.2,2600.1,0.714495]
["bitfinex","ETHUSD",1643495055829,0.03677175,2600.3,2600.1,0.714495]
["bitfinex","ETHUSD",1643495056031,2.18474899,2600.4,2600.1,0.714495]
["bitfinex","ETHUSD",1643495056229,2.18474899,2600.4,2600.0,0.01]
["bitfinex","ETHUSD",1643495056435,2.18474899,2600.4,2599.1,0.0124356]
["bitfinex","ETHUSD",1643495056436,0.72043283,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1643495056630,0.34195496,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1643495056829,0.53382496,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1643495057032,0.53382496,2598.9,2598.0,0.60682808]
["bitfinex","ETHUSD",1643495057033,1.08782496,2598.9,2598.0,0.60682808]
["bitfinex","ETHUSD",1643495057230,0.01543045,2598.8,2598.0,0.60682808]
["bitfinex","ETHUSD",1643495057430,0.19187,2598.7,2598.0,0.60682808]
["bitfinex","ETHUSD",1643495057829,0.36137496,2598.4,2598.1,0.43573721]
["bitfinex","ETHUSD",1643495058037,0.36137496,2598.4,2598.0,0.45682808]
["bitfinex","ETHUSD",1643495058234,0.91537496,2598.4,2598.0,0.45682808]
["bitfinex","ETHUSD",1643495058435,1.81973211,2598.4,2598.0,0.18138074]
["bitfinex","ETHUSD",1643495058635,0.01202609,2598.3,2597.4,0.01]
["bitfinex","ETHUSD",1643495058833,0.554,2598.2,2597.4,0.01]
["bitfinex","ETHUSD",1643495059036,0.33397894,2596.9,2596.7,2.0078203]
["bitfinex","ETHUSD",1643495059233,0.89166315,2597.2,2596.7,2.0078203]
["bitfinex","ETHUSD",1643495059447,1.76630317,2597.2,2596.7,2.0078203]
["bitfinex","ETHUSD",1643495059694,0.60689833,2597.6,2596.7,2.0078203]
["bitfinex","ETHUSD",1643495059896,0.60689833,2597.6,2597.2,0.01229249]
["bitfinex","ETHUSD",1643495059897,0.01566678,2597.6,2597.2,0.01229249]
["bitfinex","ETHUSD",1643495060094,0.88464002,2597.9,2597.3,0.32734404]
["bitfinex","ETHUSD",1643495060294,0.88464002,2597.9,2597.7,0.36048437]
["bitfinex","ETHUSD",1643495060493,0.88464002,2597.9,2597.2,0.01229249]
["bitfinex","ETHUSD",1643495060494,1.33060025,2598.1,2597.2,0.01229249]
["bitfinex","ETHUSD",1643495060695,1.33060025,2598.1,2597.5,0.81490713]
["bitfinex","ETHUSD",1643495060900,1.33060025,2598.1,2597.5,1.11490713]
["bitfinex","ETHUSD",1643495061096,1.33060025,2598.1,2597.5,1.41490713]
["bitfinex","ETHUSD",1643495061496,1.33060025,2598.7,2597.6,0.33625588]
["bitfinex","ETHUSD",1643495062295,1.33060025,2598.7,2597.6,0.28625588]
["bitfinex","ETHUSD",1643495062795,1.33060025,2598.7,2598.3,0.33304961]
["bitfinex","ETHUSD",1643495062796,0.32623371,2598.6,2598.3,0.33304961]
["bitfinex","ETHUSD",1643495062995,0.32623371,2598.6,2597.2,0.01229249]
["bitfinex","ETHUSD",1643495062996,1.48010916,2598.6,2598.0,0.43902818]
["bitfinex","ETHUSD",1643495063437,1.15387545,2598.6,2598.0,0.43902818]
["bitfinex","ETHUSD",1643495064432,0.40239014,2598.4,2598.0,0.43902818]
["bitfinex","ETHUSD",1643495064634,1.42239007,2598.4,2598.0,0.43902818]
["bitfinex","ETHUSD",1643495064831,1.01999993,2598.4,2598.0,0.43902818]
["bitfinex","ETHUSD",1643495066433,1.01999993,2598.5,2598.0,0.43902818]
["bitfinex","ETHUSD",1643495066632,1.00996112,2598.5,2598.0,0.43902818]
["bitfinex","ETHUSD",1643495068179,1.00996112,2598.5,2598.2,0.01195952]
["bitfinex","ETHUSD",1643495068986,1.71915836,2598.5,2598.2,0.01195952]
["bitfinex","ETHUSD",1643495069584,1.00996112,2598.5,2598.2,0.01195952]
["bitfinex","ETHUSD",1643495069984,1.00996112,2598.5,2598.2,0.42616257]
["bitfinex","ETHUSD",1643495070584,0.99037337,2598.5,2598.2,0.42616257]
["bitfinex","ETHUSD",1643495071428,0.99037337,2598.5,2598.2,0.01195952]
["bitfinex","ETHUSD",1643495072028,1.99037337,2598.7,2598.2,0.01195952]
["bitfinex","ETHUSD",1643495072228,0.99037337,2598.7,2598.2,0.01195952]
["bitfinex","ETHUSD",1643495072429,1.4155699,2598.7,2598.2,0.01195952]
["bitfinex","ETHUSD",1643495072629,0.4155699,2598.7,2598.2,0.01195952]
["bitfinex","ETHUSD",1643495072831,0.4155699,2598.7,2598.2,0.41032397]
["bitfinex","ETHUSD",1643495073232,0.4155699,2598.7,2598.4,0.01191292]
["bitfinex","ETHUSD",1643495073840,0.76760622,2598.7,2598.4,0.01191292]
["bitfinex","ETHUSD",1643495074237,0.19187,2598.5,2598.4,0.01191292]
["bitfinex","ETHUSD",1643495074680,0.58981494,2598.5,2598.4,0.01191292]
["bitfinex","ETHUSD",1643495074879,0.39794494,2598.5,2598.4,0.01191292]
["bitfinex","ETHUSD",1643495075279,0.58981494,2598.5,2598.4,0.01191292]
["bitfinex","ETHUSD",1643495075481,0.39794494,2598.5,2598.4,0.01191292]
["bitfinex","ETHUSD",1643495076282,1.54390632,2598.7,2598.4,0.01191292]
["bitfinex","ETHUSD",1643495077484,0.54390632,2598.7,2598.4,0.01191292]
["bitfinex","ETHUSD",1643495078084,0.54390632,2598.7,2598.3,0.01186633]
["bitfinex","ETHUSD",1643495078738,0.19187,2598.7,2598.3,0.01186633]
["bitfinex","ETHUSD",1643495079936,0.33587251,2598.4,2598.3,0.01186633]
["bitfinex","ETHUSD",1643495080336,0.19187,2598.7,2598.3,0.01186633]
["bitfinex","ETHUSD",1643495080537,0.19187,2598.7,2598.1,0.47331557]
["bitfinex","ETHUSD",1643495081336,0.44042671,2598.6,2598.1,0.47331557]
["bitfinex","ETHUSD",1643495081538,1.49187,2598.9,2598.1,0.47331557]
["bitfinex","ETHUSD",1643495081742,1.1931,2599.3,2598.1,2.73913288]
["bitfinex","ETHUSD",1643495081743,0.554,2599.3,2598.1,2.73913288]
["bitfinex","ETHUSD",1643495082184,0.19187,2599.4,2598.1,2.73913288]
["bitfinex","ETHUSD",1643495082383,0.19187,2599.4,2598.1,2.87234614]
["bitfinex","ETHUSD",1643495082585,0.59593735,2599.4,2599.0,0.36222171]
["bitfinex","ETHUSD",1643495082987,0.01290525,2599.7,2598.2,1.1269]
["bitfinex","ETHUSD",1643495082988,5.61877,2600.0,2598.3,2.98792814]
["bitfinex","ETHUSD",1643495083188,0.554,2599.9,2598.3,3.58792814]
["bitfinex","ETHUSD",1643495083390,0.554,2599.9,2598.4,7.0311]
["bitfinex","ETHUSD",1643495083790,0.88808797,2599.6,2598.8,0.79096585]
["bitfinex","ETHUSD",1643495084089,0.42941098,2599.4,2598.8,0.79096585]
["bitfinex","ETHUSD",1643495084491,0.42941098,2599.4,2598.8,0.74096585]
["bitfinex","ETHUSD",1643495084690,0.19187,2599.8,2598.8,0.74096585]
["bitfinex","ETHUSD",1643495085390,0.554,2599.9,2598.8,0.74096585]
["bitfinex","ETHUSD",1643495085837,0.3506107,2599.7,2598.8,0.74096585]
["bitfinex","ETHUSD",1643495087136,0.3506107,2599.7,2598.9,0.42681183]
["bitfinex","ETHUSD",1643495087838,0.98965791,2599.8,2598.9,0.42681183]
["bitfinex","ETHUSD",1643495089041,0.44021581,2599.5,2598.9,0.42681183]
["bitfinex","ETHUSD",1643495089241,0.98965791,2599.8,2599.2,0.72376784]
["bitfinex","ETHUSD",1643495089891,0.98965791,2599.8,2598.9,0.42681183]
["bitfinex","ETHUSD",1643495090093,0.98965791,2599.8,2598.5,1.2201]
["bitfinex","ETHUSD",1643495090691,1.28965791,2599.8,2598.5,1.2201]
["bitfinex","ETHUSD",1643495090892,1.28965791,2599.8,2598.8,0.81697909]
["bitfinex","ETHUSD",1643495091694,0.88612688,2599.4,2598.8,0.81697909]
["bitfinex","ETHUSD",1643495091893,0.88612688,2599.4,2598.7,0.35648197]
["bitfinex","ETHUSD",1643495092097,0.49187,2599.8,2598.7,0.30648197]
["bitfinex","ETHUSD",1643495092098,1.49187,2599.8,2598.7,0.30648197]
["bitfinex","ETHUSD",1643495092297,0.41857326,2599.5,2598.7,0.30648197]
["bitfinex","ETHUSD",1643495092997,0.42402245,2599.1,2598.8,0.92115316]
["bitfinex","ETHUSD",1643495093196,0.79604535,2599.6,2598.8,0.92115316]
["bitfinex","ETHUSD",1643495093431,0.98791535,2599.6,2598.8,0.92115316]
["bitfinex","ETHUSD",1643495094032,0.19187,2599.6,2598.8,0.92115316]
["bitfinex","ETHUSD",1643495094232,0.19187,2599.6,2599.1,0.36452278]
["bitfinex","ETHUSD",1643495094233,0.42994147,2599.5,2599.1,0.36452278]
["bitfinex","ETHUSD",1643495094433,0.42994147,2599.5,2598.8,0.92115316]
["bitfinex","ETHUSD",1643495095634,0.19187,2599.6,2598.8,0.92115316]
["bitfinex","ETHUSD",1643495096634,0.19187,2599.6,2599.3,0.40512501]
["bitfinex","ETHUSD",1643495097079,0.19187,2599.6,2599.2,0.73547244]
["bitfinex","ETHUSD",1643495097577,0.19187,2599.6,2598.6,2.59616284]
["bitfinex","ETHUSD",1643495097877,0.19187,2599.6,2598.4,0.01210714]
["bitfinex","ETHUSD",1643495098276,0.19187,2599.6,2599.2,0.39705984]
["bitfinex","ETHUSD",1643495098482,0.19187,2599.6,2598.4,0.01210714]
["bitfinex","ETHUSD",1643495098781,0.19187,2599.6,2599.0,0.90899366]
["bitfinex","ETHUSD",1643495099380,0.92231616,2599.6,2599.0,0.90899366]
["bitfinex","ETHUSD",1643495099981,0.19187,2599.6,2599.0,0.90899366]
["bitfinex","ETHUSD",1643495100182,0.40270519,2599.3,2599.0,0.90899366]
["bitfinex","ETHUSD",1643495101127,0.19187,2599.6,2599.0,0.90899366]
["bitfinex","ETHUSD",1643495101428,1.60729186,2599.5,2599.0,0.90899366]
["bitfinex","ETHUSD",1643495102227,1.60729186,2599.5,2599.1,0.39046567]
["bitfinex","ETHUSD",1643495102431,1.0,2600.0,2599.1,0.39046567]
["bitfinex","ETHUSD",1643495102630,1.60719039,2599.9,2599.1,0.39046567]
["bitfinex","ETHUSD",1643495103230,1.60719039,2599.8,2599.7,0.37657191]
["bitfinex","ETHUSD",1643495103434,2.5299534,2600.0,2599.4,0.38149961]
["bitfinex","ETHUSD",1643495103631,1.60719039,2599.9,2599.4,0.38149961]
["bitfinex","ETHUSD",1643495103832,1.60719039,2599.8,2599.4,0.38149961]
["bitfinex","ETHUSD",1643495104131,0.69219997,2600.3,2599.4,0.38149961]
["bitfinex","ETHUSD",1643495104332,0.69219997,2600.3,2599.4,0.28149961]
["bitfinex","ETHUSD",1643495104333,0.13819997,2600.3,2599.4,0.28149961]
["bitfinex","ETHUSD",1643495104598,1.55709027,2600.2,2599.4,0.28149961]
["bitfinex","ETHUSD",1643495104798,1.55709027,2600.2,2599.7,0.747517]
["bitfinex","ETHUSD",1643495105198,0.33190409,2600.0,2599.7,0.747517]
["bitfinex","ETHUSD",1643495105398,0.13819997,2600.3,2599.4,0.28149961]
["bitfinex","ETHUSD",1643495106398,0.13819997,2600.3,2599.9,0.39704663]
["bitfinex","ETHUSD",1643495106602,0.43837122,2600.4,2599.1,3.3193]
["bitfinex","ETHUSD",1643495106902,0.43837122,2600.4,2599.8,0.78847585]
["bitfinex","ETHUSD",1643495107698,0.43837122,2600.4,2599.8,1.22734235]
["bitfinex","ETHUSD",1643495108541,1.0,2600.8,2599.8,1.22734235]
["bitfinex","ETHUSD",1643495108741,1.0,2600.8,2599.8,1.82734235]
["bitfinex","ETHUSD",1643495109142,3.2508706,2600.8,2599.8,1.82734235]
["bitfinex","ETHUSD",1643495109342,2.15171314,2600.8,2600.2,0.83460009]
["bitfinex","ETHUSD",1643495109545,0.40034139,2600.5,2600.2,0.83460009]
["bitfinex","ETHUSD",1643495110941,2.14333263,2600.8,2600.2,1.13460009]
["bitfinex","ETHUSD",1643495111145,0.70989111,2601.1,2600.2,1.43460009]
["bitfinex","ETHUSD",1643495111345,7.32,2601.2,2600.2,1.43460009]
["bitfinex","ETHUSD",1643495112183,0.93223662,2600.8,2599.7,1.18276159]
["bitfinex","ETHUSD",1643495112391,1.64212773,2600.8,2599.7,1.1706]
["bitfinex","ETHUSD",1643495112584,0.3,2600.7,2599.7,1.1706]
["bitfinex","ETHUSD",1643495112786,2.41523296,2600.6,2599.6,3.0871]
["bitfinex","ETHUSD",1643495112987,0.01297546,2600.4,2599.6,3.0871]
["bitfinex","ETHUSD",1643495113387,0.68024911,2600.2,2599.6,3.0871]
["bitfinex","ETHUSD",1643495113590,0.68024911,2600.2,2599.5,0.79399368]
["bitfinex","ETHUSD",1643495113591,2.11389842,2600.1,2599.5,0.79399368]
["bitfinex","ETHUSD",1643495113886,0.68024911,2600.2,2599.2,1.1768]
["bitfinex","ETHUSD",1643495114087,0.68024911,2600.2,2599.1,3.1274]
["bitfinex","ETHUSD",1643495114287,8.00024911,2600.2,2598.6,0.153951]
["bitfinex","ETHUSD",1643495114489,1.0,2600.1,2598.5,6.53779824]
["bitfinex","ETHUSD",1643495114688,0.68659861,2599.5,2598.8,0.8490392]
["bitfinex","ETHUSD",1643495114991,1.0,2600.1,2598.8,0.8490392]
["bitfinex","ETHUSD",1643495115829,0.78353428,2600.0,2599.3,0.81931909]
["bitfinex","ETHUSD",1643495116028,0.32748778,2599.5,2599.3,0.81931909]
["bitfinex","ETHUSD",1643495116426,0.78353428,2600.0,2599.3,0.81931909]
["bitfinex","ETHUSD",1643495117030,0.19187,2599.9,2599.3,0.81931909]
["bitfinex","ETHUSD",1643495117228,3.53277807,2600.0,2598.5,7.0572]
["bitfinex","ETHUSD",1643495117229,2.93277807,2600.0,2598.5,7.0572]
["bitfinex","ETHUSD",1643495117627,0.44969627,2599.3,2598.8,0.42502535]
["bitfinex","ETHUSD",1643495118228,0.7190977,2599.6,2598.9,0.87458582]
["bitfinex","ETHUSD",1643495118435,0.7190977,2599.6,2598.5,6.4572]
["bitfinex","ETHUSD",1643495119132,2.13334553,2599.5,2598.5,6.4572]
["bitfinex","ETHUSD",1643495119332,0.7190977,2599.6,2598.5,6.4572]
["bitfinex","ETHUSD",1643495119594,0.39534854,2599.2,2598.7,1.21746102]
["bitfinex","ETHUSD",1643495120291,0.39534854,2599.2,2598.5,3.2]
["bitfinex","ETHUSD",1643495121096,2.18940479,2599.1,2598.5,3.2]
["bitfinex","ETHUSD",1643495121297,0.90836735,2599.0,2598.5,3.2]
["bitfinex","ETHUSD",1643495121494,0.90836735,2599.0,2598.4,2.77610021]
["bitfinex","ETHUSD",1643495121694,0.39534854,2599.2,2598.4,0.44470021]
["bitfinex","ETHUSD",1643495121895,0.31991619,2599.3,2598.8,0.31709566]
["bitfinex","ETHUSD",1643495122096,0.31991619,2599.3,2598.3,0.96204223]
["bitfinex","ETHUSD",1643495122293,0.31991619,2599.3,2598.3,0.73819997]
["bitfinex","ETHUSD",1643495122693,0.31991619,2599.3,2598.3,0.43819997]
["bitfinex","ETHUSD",1643495122894,2.32859294,2599.2,2598.3,0.08819997]
["bitfinex","ETHUSD",1643495123098,2.32859294,2599.2,2598.3,0.46162785]
["bitfinex","ETHUSD",1643495123338,2.32859294,2599.2,2598.3,1.16540827]
["bitfinex","ETHUSD",1643495123339,0.75941924,2599.0,2598.3,1.16540827]
["bitfinex","ETHUSD",1643495123744,2.39295337,2599.1,2598.3,1.16540827]
["bitfinex","ETHUSD",1643495123941,1.0,2599.3,2598.3,1.16540827]
["bitfinex","ETHUSD",1643495124342,0.35689042,2599.2,2598.8,0.38417067]
["bitfinex","ETHUSD",1643495124641,0.35689042,2599.2,2598.3,0.79198039]
["bitfinex","ETHUSD",1643495124642,1.6075715,2599.1,2598.6,0.44903729]
["bitfinex","ETHUSD",1643495124943,0.554,2599.4,2598.7,0.80301426]
["bitfinex","ETHUSD",1643495125344,0.554,2599.4,2598.6,0.44903729]
["bitfinex","ETHUSD",1643495125544,1.6074059,2599.3,2598.6,0.44903729]
["bitfinex","ETHUSD",1643495125943,1.74587,2599.6,2599.1,0.42952437]
["bitfinex","ETHUSD",1643495125944,1.6074059,2599.2,2599.1,0.42952437]
["bitfinex","ETHUSD",1643495126144,1.6074059,2599.3,2599.1,0.42952437]
["bitfinex","ETHUSD",1643495126343,1.0,2599.5,2599.1,0.42952437]
["bitfinex","ETHUSD",1643495126344,1.6074059,2599.2,2599.1,0.42952437]
["bitfinex","ETHUSD",1643495126544,1.6074059,2599.4,2599.1,0.42952437]
["bitfinex","ETHUSD",1643495126944,1.6074059,2599.4,2598.3,0.08819997]
["bitfinex","ETHUSD",1643495127193,3.83585021,2599.4,2598.3,0.08819997]
["bitfinex","ETHUSD",1643495127394,1.6074059,2599.3,2598.3,0.08819997]
["bitfinex","ETHUSD",1643495127594,2.15961701,2599.2,2598.3,0.08819997]
["bitfinex","ETHUSD",1643495127796,0.90920352,2598.8,2598.3,0.08819997]
["bitfinex","ETHUSD",1643495127995,1.30318183,2598.8,2598.3,0.50047834]
["bitfinex","ETHUSD",1643495128399,1.30318183,2598.8,2598.3,0.08819997]
["bitfinex","ETHUSD",1643495128598,1.19187,2599.2,2598.3,0.08819997]
["bitfinex","ETHUSD",1643495128799,0.19187,2599.2,2598.3,0.08819997]
["bitfinex","ETHUSD",1643495128999,1.60760566,2599.1,2598.3,0.08819997]
["bitfinex","ETHUSD",1643495129399,2.60760566,2599.1,2598.3,0.08819997]
["bitfinex","ETHUSD",1643495129600,1.60760566,2599.0,2598.7,0.39949144]
["bitfinex","ETHUSD",1643495129899,0.81317271,2599.2,2598.5,0.88427566]
["bitfinex","ETHUSD",1643495130199,1.60743127,2599.1,2598.5,0.88427566]
["bitfinex","ETHUSD",1643495131038,0.4209345,2598.9,2598.5,0.88427566]
["bitfinex","ETHUSD",1643495131235,1.0,2599.1,2598.5,0.88427566]
["bitfinex","ETHUSD",1643495131439,0.19187,2599.3,2598.5,0.88427566]
["bitfinex","ETHUSD",1643495131636,1.6074226,2599.2,2598.5,0.88427566]
["bitfinex","ETHUSD",1643495132236,0.37568218,2599.1,2598.5,0.88427566]
["bitfinex","ETHUSD",1643495132436,1.6074226,2599.0,2598.5,0.88427566]
["bitfinex","ETHUSD",1643495132636,3.49451838,2599.1,2598.3,0.08819997]
["bitfinex","ETHUSD",1643495133038,1.37568218,2599.1,2598.3,0.08819997]
["bitfinex","ETHUSD",1643495133239,2.09485784,2599.0,2598.2,0.57731906]
["bitfinex","ETHUSD",1643495133442,1.60760879,2598.9,2598.2,0.57731906]
["bitfinex","ETHUSD",1643495133845,2.60760879,2598.9,2598.2,0.57731906]
["bitfinex","ETHUSD",1643495134343,2.60760879,2598.9,2597.7,0.01]
["bitfinex","ETHUSD",1643495134344,0.01284094,2598.4,2597.7,0.01]
["bitfinex","ETHUSD",1643495134582,0.74587,2598.3,2597.7,0.01]
["bitfinex","ETHUSD",1643495134789,0.78123393,2597.9,2597.7,0.01]
["bitfinex","ETHUSD",1643495135989,0.554,2597.9,2597.7,0.01]
["bitfinex","ETHUSD",1643495136791,0.554,2597.9,2597.4,0.20040208]
["bitfinex","ETHUSD",1643495137290,0.36984747,2597.8,2597.2,0.01]
["bitfinex","ETHUSD",1643495138334,1.01594481,2597.8,2597.3,0.32021619]
["bitfinex","ETHUSD",1643495138537,1.0,2597.8,2597.3,0.32021619]
["bitfinex","ETHUSD",1643495138739,1.0,2597.8,2597.4,0.67086041]
["bitfinex","ETHUSD",1643495138936,0.554,2597.9,2597.4,0.67086041]
["bitfinex","ETHUSD",1643495139338,0.554,2597.9,2597.2,0.01]
["bitfinex","ETHUSD",1643495139541,2.72352671,2597.9,2597.2,0.01]
["bitfinex","ETHUSD",1643495139739,0.554,2597.9,2597.2,0.01]
["bitfinex","ETHUSD",1643495140341,0.554,2597.9,2597.3,0.67389523]
["bitfinex","ETHUSD",1643495140342,0.34311668,2597.7,2597.3,0.67389523]
["bitfinex","ETHUSD",1643495140742,2.65600544,2597.9,2597.2,0.01]
["bitfinex","ETHUSD",1643495140944,2.38868871,2597.8,2597.2,0.01]
["bitfinex","ETHUSD",1643495141144,3.38868871,2597.8,2597.2,0.01]
["bitfinex","ETHUSD",1643495141347,0.20397708,2597.8,2597.2,0.01]
["bitfinex","ETHUSD",1643495141542,0.21940013,2597.8,2597.2,0.01]
["bitfinex","ETHUSD",1643495141742,0.20397708,2597.8,2597.2,0.01]
["bitfinex","ETHUSD",1643495141942,0.20397708,2597.8,2597.2,0.85081061]
["bitfinex","ETHUSD",1643495142179,0.39544545,2597.6,2597.2,0.85081061]
["bitfinex","ETHUSD",1643495142784,1.0,2597.8,2597.2,0.85081061]
["bitfinex","ETHUSD",1643495142989,0.19187,2598.1,2597.2,0.85081061]
["bitfinex","ETHUSD",1643495143184,0.14187,2598.1,2597.2,0.85081061]
["bitfinex","ETHUSD",1643495143785,0.8622972,2597.9,2597.2,0.85081061]
["bitfinex","ETHUSD",1643495143990,0.14187,2598.1,2597.2,0.85081061]
["bitfinex","ETHUSD",1643495144987,1.11103557,2597.9,2597.2,0.85081061]
["bitfinex","ETHUSD",1643495145385,1.11103557,2597.9,2597.2,0.01]
["bitfinex","ETHUSD",1643495146631,1.11103557,2597.9,2597.3,0.74436865]
["bitfinex","ETHUSD",1643495147633,0.41298112,2597.9,2597.3,0.74436865]
["bitfinex","ETHUSD",1643495147832,0.41298112,2597.9,2597.2,0.01]
["bitfinex","ETHUSD",1643495147833,0.55485112,2597.9,2597.2,0.01]
["bitfinex","ETHUSD",1643495148034,0.85485112,2597.9,2597.2,0.01]
["bitfinex","ETHUSD",1643495148234,0.41298112,2597.9,2597.2,0.01]
["bitfinex","ETHUSD",1643495148834,0.41298112,2597.9,2597.1,0.36984159]
["bitfinex","ETHUSD",1643495149137,0.41298112,2597.9,2597.4,0.946329]
["bitfinex","ETHUSD",1643495149334,0.41298112,2597.9,2596.9,3.0426]
["bitfinex","ETHUSD",1643495150090,0.41298112,2597.9,2597.2,0.32720561]
["bitfinex","ETHUSD",1643495150690,0.41298112,2597.9,2597.5,0.7673944]
["bitfinex","ETHUSD",1643495150893,1.554,2598.2,2597.5,0.7673944]
["bitfinex","ETHUSD",1643495151696,2.27369252,2598.1,2597.2,0.62720561]
["bitfinex","ETHUSD",1643495151898,2.82769252,2598.1,2597.2,0.62720561]
["bitfinex","ETHUSD",1643495152093,3.66717469,2598.1,2597.2,0.62720561]
["bitfinex","ETHUSD",1643495152294,0.35589394,2597.9,2597.2,0.62720561]
["bitfinex","ETHUSD",1643495152698,2.66717469,2598.1,2597.6,0.94680671]
["bitfinex","ETHUSD",1643495152898,2.66717469,2598.1,2597.2,0.62720561]
["bitfinex","ETHUSD",1643495153334,2.66717469,2598.1,2597.2,0.32720561]
["bitfinex","ETHUSD",1643495153742,0.554,2598.1,2597.2,0.32720561]
["bitfinex","ETHUSD",1643495153943,0.38377289,2598.0,2597.5,0.79849577]
["bitfinex","ETHUSD",1643495154347,0.554,2598.1,2596.9,3.0426]
["bitfinex","ETHUSD",1643495154348,2.90106338,2598.1,2597.6,0.40383173]
["bitfinex","ETHUSD",1643495154545,1.0,2598.0,2597.6,0.40383173]
["bitfinex","ETHUSD",1643495154946,0.554,2598.1,2597.6,0.40383173]
["bitfinex","ETHUSD",1643495155146,0.554,2598.1,2596.9,3.0426]
["bitfinex","ETHUSD",1643495155347,0.554,2598.1,2597.6,0.73117353]
["bitfinex","ETHUSD",1643495155348,2.68282417,2598.1,2597.6,0.73117353]
["bitfinex","ETHUSD",1643495155548,1.0,2598.0,2596.9,3.0426]
["bitfinex","ETHUSD",1643495155950,2.668937,2598.1,2596.9,3.6426]
["bitfinex","ETHUSD",1643495157081,0.43494291,2597.9,2597.5,0.90400583]
["bitfinex","ETHUSD",1643495157483,2.72934686,2598.1,2597.5,0.90400583]
["bitfinex","ETHUSD",1643495158081,0.554,2598.1,2597.5,0.90400583]
["bitfinex","ETHUSD",1643495158685,0.93771208,2598.1,2597.5,0.90400583]
["bitfinex","ETHUSD",1643495158886,1.93771208,2598.1,2597.5,0.90400583]
["bitfinex","ETHUSD",1643495159288,3.11404739,2598.1,2596.9,3.6426]
["bitfinex","ETHUSD",1643495159490,4.11404739,2598.1,2596.9,3.0426]
["bitfinex","ETHUSD",1643495159888,4.05513713,2598.1,2596.9,3.0426]
["bitfinex","ETHUSD",1643495160188,1.93771208,2598.1,2597.4,0.89882919]
["bitfinex","ETHUSD",1643495160588,0.44991274,2597.7,2597.4,0.89882919]
["bitfinex","ETHUSD",1643495160843,1.554,2598.1,2597.4,0.89882919]
["bitfinex","ETHUSD",1643495161048,3.73463781,2598.0,2597.4,0.89882919]
["bitfinex","ETHUSD",1643495161250,0.554,2598.1,2597.4,0.89882919]
["bitfinex","ETHUSD",1643495161651,0.37725169,2597.8,2597.4,0.89882919]
["bitfinex","ETHUSD",1643495162053,2.68729334,2598.1,2597.4,0.89882919]
["bitfinex","ETHUSD",1643495162054,1.0,2598.0,2597.4,0.89882919]
["bitfinex","ETHUSD",1643495162449,0.554,2598.1,2597.4,0.89882919]
["bitfinex","ETHUSD",1643495163049,0.35751577,2597.9,2597.4,0.89882919]
["bitfinex","ETHUSD",1643495165698,0.35751577,2597.9,2597.4,0.93125415]
["bitfinex","ETHUSD",1643495165896,1.60811718,2597.8,2597.4,0.93125415]
["bitfinex","ETHUSD",1643495166097,2.67368048,2598.1,2597.4,0.93125415]
["bitfinex","ETHUSD",1643495166397,1.60808855,2598.0,2597.4,0.93125415]
["bitfinex","ETHUSD",1643495166998,0.40650407,2597.9,2597.4,0.93125415]
["bitfinex","ETHUSD",1643495167201,1.60808855,2597.8,2597.4,0.93125415]
["bitfinex","ETHUSD",1643495168445,1.554,2598.1,2597.4,0.93125415]
["bitfinex","ETHUSD",1643495168647,1.60819119,2598.0,2597.4,0.93125415]
["bitfinex","ETHUSD",1643495169543,1.60819119,2598.0,2597.7,0.44473219]
["bitfinex","ETHUSD",1643495170043,1.60819119,2598.0,2597.4,0.93125415]
["bitfinex","ETHUSD",1643495170445,1.60819119,2598.0,2597.8,0.83868631]
["bitfinex","ETHUSD",1643495171047,0.554,2598.4,2597.8,0.83868631]
["bitfinex","ETHUSD",1643495171247,0.18819996,2598.5,2597.8,0.83868631]
["bitfinex","ETHUSD",1643495171248,1.60793193,2598.3,2597.8,0.83868631]
["bitfinex","ETHUSD",1643495171449,1.60793193,2598.4,2597.9,0.3]
["bitfinex","ETHUSD",1643495171648,2.60526111,2599.1,2597.8,0.83868631]
["bitfinex","ETHUSD",1643495171947,2.60526111,2599.1,2597.4,0.03242496]
["bitfinex","ETHUSD",1643495171948,2.03702594,2599.0,2597.4,0.03242496]
["bitfinex","ETHUSD",1643495172187,1.60782533,2598.9,2597.4,0.03242496]
["bitfinex","ETHUSD",1643495173089,0.43791342,2598.6,2598.2,0.78974904]
["bitfinex","ETHUSD",1643495173289,0.43791342,2598.6,2598.0,0.43584671]
["bitfinex","ETHUSD",1643495173290,1.60782533,2598.5,2598.0,0.43584671]
["bitfinex","ETHUSD",1643495173694,0.70989111,2599.0,2598.0,0.43584671]
["bitfinex","ETHUSD",1643495173695,1.60782533,2598.4,2598.0,0.43584671]
["bitfinex","ETHUSD",1643495173896,1.70989111,2599.0,2598.0,0.43584671]
["bitfinex","ETHUSD",1643495174094,1.60786794,2598.9,2598.0,0.43584671]
["bitfinex","ETHUSD",1643495174495,0.44981718,2598.6,2598.2,0.86217246]
["bitfinex","ETHUSD",1643495174797,1.60786794,2598.5,2598.2,0.86217246]
["bitfinex","ETHUSD",1643495175943,2.60526111,2599.1,2598.2,0.86217246]
["bitfinex","ETHUSD",1643495175944,2.46339111,2599.1,2598.2,0.86217246]
["bitfinex","ETHUSD",1643495176142,1.60780489,2599.0,2598.2,0.86217246]
["bitfinex","ETHUSD",1643495176339,2.317696,2599.0,2598.2,0.86217246]
["bitfinex","ETHUSD",1643495177039,0.34496233,2598.9,2598.4,0.33982586]
["bitfinex","ETHUSD",1643495177241,1.60780489,2598.8,2598.4,0.33982586]
["bitfinex","ETHUSD",1643495177439,1.60780489,2598.8,2598.2,0.86217246]
["bitfinex","ETHUSD",1643495179046,1.60780489,2598.8,2598.5,0.33185551]
["bitfinex","ETHUSD",1643495179248,1.60780489,2598.8,2598.2,0.86217246]
["bitfinex","ETHUSD",1643495180291,1.60780489,2598.8,2598.3,0.34091038]
["bitfinex","ETHUSD",1643495180686,1.60780489,2598.8,2598.6,0.02697514]
["bitfinex","ETHUSD",1643495181894,1.60780489,2598.8,2598.6,0.95061245]
["bitfinex","ETHUSD",1643495182696,1.60780489,2598.7,2598.6,0.95061245]
["bitfinex","ETHUSD",1643495182899,0.70989111,2598.9,2598.6,0.95061245]
["bitfinex","ETHUSD",1643495183096,0.70989111,2598.9,2598.6,0.02697514]
["bitfinex","ETHUSD",1643495184144,1.09580868,2598.9,2598.6,0.02697514]
["bitfinex","ETHUSD",1643495184342,1.60780489,2598.8,2598.6,0.02697514]
["bitfinex","ETHUSD",1643495184944,1.60780489,2598.7,2598.6,0.02697514]
["bitfinex","ETHUSD",1643495185344,0.70989111,2598.9,2598.6,0.02697514]
["bitfinex","ETHUSD",1643495185547,1.60780489,2599.0,2598.4,0.68065692]
["bitfinex","ETHUSD",1643495185745,0.42766361,2598.7,2598.4,0.68065692]
["bitfinex","ETHUSD",1643495185945,1.60780489,2598.6,2598.4,0.68065692]
["bitfinex","ETHUSD",1643495186145,0.70989111,2599.1,2598.4,0.68065692]
["bitfinex","ETHUSD",1643495186146,2.317696,2599.1,2598.4,0.68065692]
["bitfinex","ETHUSD",1643495186347,1.60780489,2599.0,2598.4,0.68065692]
["bitfinex","ETHUSD",1643495186946,1.60780489,2599.0,2598.6,0.32807028]
["bitfinex","ETHUSD",1643495187188,1.60780489,2599.0,2598.4,0.68065692]
["bitfinex","ETHUSD",1643495188895,0.36507989,2598.7,2598.4,0.68065692]
["bitfinex","ETHUSD",1643495189094,1.60780489,2598.6,2598.3,0.02696462]
["bitfinex","ETHUSD",1643495189494,1.74967489,2598.6,2598.3,0.02696462]
["bitfinex","ETHUSD",1643495189695,3.74004495,2598.5,2598.3,0.02696462]
["bitfinex","ETHUSD",1643495189896,1.60780489,2598.4,2598.3,0.02696462]
["bitfinex","ETHUSD",1643495190095,2.38516913,2598.4,2598.3,0.02696462]
["bitfinex","ETHUSD",1643495190295,2.52703913,2598.4,2598.3,0.02696462]
["bitfinex","ETHUSD",1643495190943,3.52703913,2598.4,2598.3,0.02696462]
["bitfinex","ETHUSD",1643495191142,2.52703913,2598.4,2598.3,0.02696462]
["bitfinex","ETHUSD",1643495191343,3.52703913,2598.4,2598.3,0.02696462]
["bitfinex","ETHUSD",1643495193450,0.37450959,2597.9,2597.7,0.7372996]
["bitfinex","ETHUSD",1643495194049,2.21923424,2598.4,2597.7,0.7372996]
["bitfinex","ETHUSD",1643495194250,1.6080992,2598.3,2597.7,0.7372996]
["bitfinex","ETHUSD",1643495194587,2.6080992,2598.3,2597.7,0.7372996]
["bitfinex","ETHUSD",1643495194789,1.6080992,2598.2,2597.7,0.7372996]
["bitfinex","ETHUSD",1643495194990,2.6080992,2598.2,2597.7,0.7372996]
["bitfinex","ETHUSD",1643495195189,0.36575016,2597.9,2597.7,0.7372996]
["bitfinex","ETHUSD",1643495195593,1.0,2598.3,2597.8,0.01798782]
["bitfinex","ETHUSD",1643495195793,1.60808497,2598.2,2597.8,0.01798782]
["bitfinex","ETHUSD",1643495195991,1.60808497,2598.1,2597.8,0.01798782]
["bitfinex","ETHUSD",1643495196192,1.60808497,2598.0,2597.8,0.01798782]
["bitfinex","ETHUSD",1643495196392,0.91923424,2598.4,2597.8,0.01798782]
["bitfinex","ETHUSD",1643495196592,2.60808788,2598.3,2597.8,0.01798782]
["bitfinex","ETHUSD",1643495196891,1.60808788,2598.2,2597.8,0.01798782]
["bitfinex","ETHUSD",1643495197093,1.60808788,2598.1,2597.8,0.01798782]
["bitfinex","ETHUSD",1643495197292,0.31731931,2598.0,2597.8,0.01798782]
["bitfinex","ETHUSD",1643495197592,1.0,2598.3,2597.8,0.01798782]
["bitfinex","ETHUSD",1643495197792,1.60813743,2598.2,2597.8,0.01798782]
["bitfinex","ETHUSD",1643495198447,2.60813743,2598.2,2597.8,0.01798782]
["bitfinex","ETHUSD",1643495198645,0.37938558,2598.0,2597.8,0.01798782]
["bitfinex","ETHUSD",1643495199246,1.60822669,2597.9,2597.8,0.01798782]
["bitfinex","ETHUSD",1643495199447,1.60816617,2597.9,2597.8,0.01798782]
["bitfinex","ETHUSD",1643495199646,0.37938558,2598.0,2597.8,0.01798782]
["bitfinex","ETHUSD",1643495208947,1.12677652,2598.0,2597.8,0.01798782]
["bitfinex","ETHUSD",1643495209149,1.6081889,2597.9,2597.8,0.01798782]
["bitfinex","ETHUSD",1643495209994,0.37938558,2598.0,2597.8,0.01798782]
["bitfinex","ETHUSD",1643495210197,1.60823863,2597.9,2597.8,0.01798782]
["bitfinex","ETHUSD",1643495211196,1.74209015,2598.3,2597.8,0.01798782]
["bitfinex","ETHUSD",1643495211197,1.60823863,2598.2,2597.8,0.01798782]
["bitfinex","ETHUSD",1643495211401,1.60823863,2598.1,2597.8,0.01798782]
["bitfinex","ETHUSD",1643495211599,1.60823863,2598.0,2597.8,0.01798782]
["bitfinex","ETHUSD",1643495211900,1.60823863,2597.9,2597.8,0.01798782]
["bitfinex","ETHUSD",1643495213100,2.30912755,2597.9,2597.8,0.01798782]
["bitfinex","ETHUSD",1643495213339,2.30912755,2597.9,2597.1,3.1747]
["bitfinex","ETHUSD",1643495213547,1.60823863,2597.8,2597.1,3.1747]
["bitfinex","ETHUSD",1643495214646,0.40989359,2597.6,2597.3,0.92770392]
["bitfinex","ETHUSD",1643495215647,0.03238,2597.7,2597.3,0.94269923]
["bitfinex","ETHUSD",1643495217586,0.03238,2597.7,2597.3,1.36243538]
["bitfinex","ETHUSD",1643495220091,0.03238,2597.7,2597.3,0.94269923]
["bitfinex","ETHUSD",1643495220691,0.92970112,2597.9,2597.3,0.92770392]
["bitfinex","ETHUSD",1643495220948,1.60828006,2597.8,2597.3,0.92770392]
["bitfinex","ETHUSD",1643495221549,2.01142369,2597.8,2597.3,1.24909382]
["bitfinex","ETHUSD",1643495221749,0.40314363,2597.8,2597.3,0.92770392]
["bitfinex","ETHUSD",1643495221953,1.60829477,2597.7,2597.3,0.92770392]
["bitfinex","ETHUSD",1643495222851,1.60829477,2597.7,2597.2,0.58721956]
["bitfinex","ETHUSD",1643495223557,0.40314363,2597.8,2597.2,0.58721956]
["bitfinex","ETHUSD",1643495224159,0.40314363,2597.8,2597.5,0.84268379]
["bitfinex","ETHUSD",1643495224997,0.40314363,2597.8,2597.2,0.58721956]
["bitfinex","ETHUSD",1643495225797,0.06475999,2597.7,2597.2,0.58721956]
["bitfinex","ETHUSD",1643495225997,0.06475999,2597.7,2597.2,1.50960119]
["bitfinex","ETHUSD",1643495228005,0.06475999,2597.7,2597.2,0.58721956]
["bitfinex","ETHUSD",1643495229051,0.06475999,2597.7,2597.2,0.99025462]
["bitfinex","ETHUSD",1643495229250,0.06475999,2597.7,2597.3,0.66983215]
["bitfinex","ETHUSD",1643495229852,0.06475999,2597.7,2597.2,0.58721956]
["bitfinex","ETHUSD",1643495230454,0.06475999,2597.7,2597.4,0.01498452]
["bitfinex","ETHUSD",1643495234600,1.60833836,2597.6,2597.4,0.01498452]
["bitfinex","ETHUSD",1643495235197,0.06475999,2597.7,2597.4,0.01498452]
["bitfinex","ETHUSD",1643495235697,0.06475999,2597.7,2597.2,0.57223397]
["bitfinex","ETHUSD",1643495236344,0.40896752,2597.3,2597.2,0.57223397]
["bitfinex","ETHUSD",1643495236543,0.80865053,2597.6,2597.2,0.57223397]
["bitfinex","ETHUSD",1643495237542,0.06475999,2597.7,2597.2,0.57223397]
["bitfinex","ETHUSD",1643495237843,0.42830845,2597.6,2597.2,0.57223397]
["bitfinex","ETHUSD",1643495239248,0.42830845,2597.6,2597.2,0.9226147]
["bitfinex","ETHUSD",1643495239449,0.06475999,2597.7,2597.2,0.9226147]
["bitfinex","ETHUSD",1643495240494,0.06456714,2597.5,2597.3,0.01499531]
["bitfinex","ETHUSD",1643495245350,0.81012959,2597.5,2597.3,0.01499531]
["bitfinex","ETHUSD",1643495245748,0.81012959,2597.5,2597.2,0.57223397]
["bitfinex","ETHUSD",1643495246149,0.06456714,2597.5,2597.2,0.57223397]
["bitfinex","ETHUSD",1643495247999,4.1343607,2598.1,2597.2,0.57223397]
["bitfinex","ETHUSD",1643495248205,0.40365631,2597.4,2597.2,0.57223397]
["bitfinex","ETHUSD",1643495248806,0.81215484,2597.8,2597.2,0.57223397]
["bitfinex","ETHUSD",1643495249806,0.33854086,2597.5,2597.2,0.57223397]
["bitfinex","ETHUSD",1643495250608,4.1343607,2598.1,2597.3,0.11663568]
["bitfinex","ETHUSD",1643495251246,3.8343607,2598.1,2597.3,0.11663568]
["bitfinex","ETHUSD",1643495251448,3.78251334,2598.1,2597.3,0.11663568]
["bitfinex","ETHUSD",1643495251648,0.42233238,2597.8,2597.5,0.72192316]
["bitfinex","ETHUSD",1643495252251,0.80330075,2598.0,2597.5,0.72192316]
["bitfinex","ETHUSD",1643495253655,0.32108768,2597.9,2597.5,0.72192316]
["bitfinex","ETHUSD",1643495254057,0.80330075,2598.0,2597.5,0.72192316]
["bitfinex","ETHUSD",1643495254256,1.3,2598.1,2597.5,0.72192316]
["bitfinex","ETHUSD",1643495254456,0.3,2598.1,2597.5,0.72192316]
["bitfinex","ETHUSD",1643495254698,1.3,2598.1,2597.5,0.72192316]
["bitfinex","ETHUSD",1643495255302,1.60828714,2598.0,2597.5,0.72192316]
["bitfinex","ETHUSD",1643495255700,1.60828714,2598.0,2597.6,0.1231564]
["bitfinex","ETHUSD",1643495256098,1.60828714,2597.9,2597.6,0.1231564]
["bitfinex","ETHUSD",1643495256299,1.60828714,2597.8,2597.6,0.1231564]
["bitfinex","ETHUSD",1643495256501,1.60828714,2597.7,2597.6,0.1231564]
["bitfinex","ETHUSD",1643495256702,1.60828714,2598.0,2597.6,0.1231564]
["bitfinex","ETHUSD",1643495256901,1.60828714,2597.9,2597.6,0.56368763]
["bitfinex","ETHUSD",1643495257102,1.60828714,2597.8,2597.6,0.56368763]
["bitfinex","ETHUSD",1643495257301,3.20478112,2598.2,2597.6,0.56368763]
["bitfinex","ETHUSD",1643495257302,1.60828714,2598.1,2597.6,0.56368763]
["bitfinex","ETHUSD",1643495257501,2.60828714,2598.1,2597.6,0.56368763]
["bitfinex","ETHUSD",1643495257704,1.60828714,2598.0,2597.6,0.1231564]
["bitfinex","ETHUSD",1643495258104,2.60828714,2598.0,2597.6,0.1231564]
["bitfinex","ETHUSD",1643495258342,1.60828714,2597.9,2597.6,0.1231564]
["bitfinex","ETHUSD",1643495258549,1.60828714,2597.8,2597.6,0.1231564]
["bitfinex","ETHUSD",1643495258852,1.60828714,2597.7,2597.6,0.1231564]
["bitfinex","ETHUSD",1643495259248,1.60828714,2597.9,2597.6,0.1231564]
["bitfinex","ETHUSD",1643495259848,1.97981989,2597.8,2597.6,0.1231564]
["bitfinex","ETHUSD",1643495260048,1.0,2598.0,2597.6,0.1231564]
["bitfinex","ETHUSD",1643495260049,1.60828714,2597.7,2597.6,0.1231564]
["bitfinex","ETHUSD",1643495260249,1.60828714,2597.8,2597.6,0.1231564]
["bitfinex","ETHUSD",1643495260549,1.60828714,2597.9,2597.6,0.1231564]
["bitfinex","ETHUSD",1643495260750,1.60828714,2597.8,2597.6,0.1231564]
["bitfinex","ETHUSD",1643495260948,1.60828714,2597.7,2597.6,0.1231564]
["bitfinex","ETHUSD",1643495262196,0.40300647,2597.7,2597.6,0.1231564]
["bitfinex","ETHUSD",1643495262599,2.01129361,2597.7,2597.6,0.1231564]
["bitfinex","ETHUSD",1643495270201,1.60828714,2597.7,2597.6,0.1231564]
["bitfinex","ETHUSD",1643495270402,1.60828714,2597.8,2597.6,0.1231564]
["bitfinex","ETHUSD",1643495270602,0.7072867,2598.0,2597.6,0.1231564]
["bitfinex","ETHUSD",1643495270603,1.60828714,2597.7,2597.6,0.1231564]
["bitfinex","ETHUSD",1643495270901,1.60828714,2597.9,2597.6,0.1231564]
["bitfinex","ETHUSD",1643495271105,1.60828714,2597.8,2597.6,0.1231564]
["bitfinex","ETHUSD",1643495271304,0.70989111,2598.4,2597.7,0.43824695]
["bitfinex","ETHUSD",1643495271504,1.60819164,2598.4,2597.7,0.43824695]
["bitfinex","ETHUSD",1643495271703,1.60819164,2598.3,2597.7,0.43824695]
["bitfinex","ETHUSD",1643495272103,1.60819164,2598.2,2597.7,0.43824695]
["bitfinex","ETHUSD",1643495272305,1.60819164,2598.1,2598.0,0.92106487]
["bitfinex","ETHUSD",1643495272503,2.61648422,2598.4,2598.0,0.94242555]
["bitfinex","ETHUSD",1643495272504,1.60819164,2598.3,2598.0,0.94242555]
["bitfinex","ETHUSD",1643495272705,3.31808275,2598.3,2598.0,0.94242555]
["bitfinex","ETHUSD",1643495272905,1.60819164,2598.2,2598.0,0.94242555]
["bitfinex","ETHUSD",1643495273362,1.60819164,2598.1,2598.0,0.94242555]
["bitfinex","ETHUSD",1643495273766,1.0,2598.4,2598.0,0.94242555]
["bitfinex","ETHUSD",1643495273767,1.60819164,2598.3,2598.0,0.94242555]
["bitfinex","ETHUSD",1643495273961,1.60819164,2598.2,2598.1,0.32673907]
["bitfinex","ETHUSD",1643495274362,1.60819164,2598.3,2598.0,0.94242555]
["bitfinex","ETHUSD",1643495274561,1.60819164,2598.2,2598.0,0.94242555]
["bitfinex","ETHUSD",1643495274961,1.60819164,2598.1,2598.0,0.94242555]
["bitfinex","ETHUSD",1643495275161,1.60819164,2598.3,2598.0,0.94242555]
["bitfinex","ETHUSD",1643495275363,1.55819164,2598.2,2598.1,0.44891569]
["bitfinex","ETHUSD",1643495275563,1.0,2598.5,2598.1,0.44891569]
["bitfinex","ETHUSD",1643495275764,1.0,2598.5,2598.2,0.11075147]
["bitfinex","ETHUSD",1643495275965,2.05326407,2598.6,2598.2,0.11075147]
["bitfinex","ETHUSD",1643495276964,2.85810931,2598.6,2598.2,0.11075147]
["bitfinex","ETHUSD",1643495277199,2.1482182,2598.6,2598.2,0.11075147]
["bitfinex","ETHUSD",1643495277397,2.05326407,2598.6,2598.2,0.11075147]
["bitfinex","ETHUSD",1643495277607,1.0,2598.6,2598.2,0.11075147]
["bitfinex","ETHUSD",1643495277999,3.23599111,2598.7,2598.2,0.11075147]
["bitfinex","ETHUSD",1643495278203,2.00989111,2598.7,2598.2,0.11075147]
["bitfinex","ETHUSD",1643495278401,2.5921803,2598.7,2598.2,0.11075147]
["bitfinex","ETHUSD",1643495278602,0.33592719,2598.6,2598.2,0.11075147]
["bitfinex","ETHUSD",1643495279006,1.33592719,2598.6,2598.2,0.11075147]
["bitfinex","ETHUSD",1643495279405,0.33592719,2598.6,2598.2,0.11075147]
["bitfinex","ETHUSD",1643495280706,0.33592719,2598.6,2597.6,1.1826]
["bitfinex","ETHUSD",1643495280952,1.33592719,2598.6,2597.6,1.1826]
["bitfinex","ETHUSD",1643495281153,2.11808919,2598.7,2597.6,1.1826]
["bitfinex","ETHUSD",1643495281355,1.0,2598.6,2597.6,1.1826]
["bitfinex","ETHUSD",1643495281752,1.0,2598.6,2597.8,0.94558856]
["bitfinex","ETHUSD",1643495281952,2.94569111,2598.7,2597.6,1.1826]
["bitfinex","ETHUSD",1643495282152,2.2358,2598.7,2597.6,1.1826]
["bitfinex","ETHUSD",1643495282353,1.2358,2598.7,2597.6,1.1826]
["bitfinex","ETHUSD",1643495285303,3.407168,2598.7,2597.6,1.1826]
["bitfinex","ETHUSD",1643495285505,3.407168,2598.7,2597.7,0.11063522]
["bitfinex","ETHUSD",1643495285704,1.2358,2598.7,2597.7,0.11063522]
["bitfinex","ETHUSD",1643495290158,1.70756059,2599.1,2597.4,2.22926428]
["bitfinex","ETHUSD",1643495290355,1.26156059,2598.9,2597.9,0.01209661]
["bitfinex","ETHUSD",1643495290558,1.26156059,2598.9,2597.9,0.1106018]
["bitfinex","ETHUSD",1643495290960,0.70756059,2598.7,2597.9,0.1106018]
["bitfinex","ETHUSD",1643495291653,0.70756059,2598.8,2597.9,0.1106018]
["bitfinex","ETHUSD",1643495292500,9.39751534,2598.9,2597.9,0.1106018]
["bitfinex","ETHUSD",1643495292501,8.02756059,2598.9,2597.9,0.1106018]
["bitfinex","ETHUSD",1643495293002,0.70756059,2598.9,2597.9,0.1106018]
["bitfinex","ETHUSD",1643495293906,3.57803682,2599.1,2597.9,0.1106018]
["bitfinex","ETHUSD",1643495293907,0.70756059,2599.0,2597.9,0.1106018]
["bitfinex","ETHUSD",1643495295506,2.31566435,2599.0,2597.9,0.1106018]
["bitfinex","ETHUSD",1643495295707,0.01642357,2598.9,2597.8,2.2151]
["bitfinex","ETHUSD",1643495295949,1.60810376,2598.8,2597.8,2.2151]
["bitfinex","ETHUSD",1643495296748,1.60810376,2598.8,2597.8,1.2151]
["bitfinex","ETHUSD",1643495298152,1.60810376,2598.8,2597.8,1.5151]
["bitfinex","ETHUSD",1643495298352,1.60810376,2598.8,2597.9,0.3]
["bitfinex","ETHUSD",1643495300296,1.60810376,2598.8,2597.8,1.2151]
["bitfinex","ETHUSD",1643495300699,0.01639146,2598.7,2597.8,1.2151]
["bitfinex","ETHUSD",1643495300897,1.60810376,2598.6,2597.8,1.2151]
["bitfinex","ETHUSD",1643495303349,1.60810376,2598.6,2597.8,1.5151]
["bitfinex","ETHUSD",1643495303555,0.01639146,2598.7,2597.8,1.5151]
["bitfinex","ETHUSD",1643495303754,1.60798979,2598.6,2597.8,1.5151]
["bitfinex","ETHUSD",1643495304358,1.60798979,2598.6,2597.8,1.2151]
["bitfinex","ETHUSD",1643495304556,0.01639146,2598.7,2597.8,1.2151]
["bitfinex","ETHUSD",1643495304757,1.60801275,2598.6,2597.8,1.2151]
["bitfinex","ETHUSD",1643495305556,0.01635934,2598.5,2597.8,1.2151]
["bitfinex","ETHUSD",1643495307106,0.01635934,2598.5,2597.8,1.5151]
["bitfinex","ETHUSD",1643495308411,0.01635934,2598.5,2597.9,0.3]
["bitfinex","ETHUSD",1643495311947,0.01635934,2598.5,2597.8,1.5151]
["bitfinex","ETHUSD",1643495312247,0.01635934,2598.5,2597.8,1.2151]
["bitfinex","ETHUSD",1643495312649,1.60809989,2598.4,2597.8,1.2151]
["bitfinex","ETHUSD",1643495313148,0.01635934,2598.5,2597.8,1.2151]
["bitfinex","ETHUSD",1643495313348,1.60812298,2598.4,2597.8,1.2151]
["bitfinex","ETHUSD",1643495313553,1.60812298,2598.4,2597.8,1.5151]
["bitfinex","ETHUSD",1643495314353,1.60812298,2598.4,2597.8,1.2151]
["bitfinex","ETHUSD",1643495315307,1.60660471,2598.4,2597.8,1.2151]
["bitfinex","ETHUSD",1643495315705,0.01609771,2598.3,2597.8,1.5151]
["bitfinex","ETHUSD",1643495316506,0.01609771,2598.3,2597.9,0.3]
["bitfinex","ETHUSD",1643495316706,0.01609771,2598.3,2597.8,1.5151]
["bitfinex","ETHUSD",1643495317206,0.01609771,2598.3,2597.8,1.707]
["bitfinex","ETHUSD",1643495317405,0.01609771,2598.3,2597.9,0.3]
["bitfinex","ETHUSD",1643495320563,0.01609771,2598.3,2597.8,1.5151]
["bitfinex","ETHUSD",1643495323311,0.01609771,2598.3,2597.9,0.3]
["bitfinex","ETHUSD",1643495323716,0.01609771,2598.3,2597.9,3.7386]
["bitfinex","ETHUSD",1643495323915,0.01609771,2598.3,2598.0,1.0]
["bitfinex","ETHUSD",1643495324315,0.01609771,2598.3,2598.0,1.3]
["bitfinex","ETHUSD",1643495326156,0.01609771,2598.3,2598.1,1.1406]
["bitfinex","ETHUSD",1643495326353,0.01609771,2598.3,2598.1,1.7406]
["bitfinex","ETHUSD",1643495328463,0.01609771,2598.3,2598.1,1.6906]
["bitfinex","ETHUSD",1643495329261,0.01609771,2598.3,2598.2,0.1919]
["bitfinex","ETHUSD",1643495329909,0.01609771,2598.3,2598.1,1.6906]
["bitfinex","ETHUSD",1643495336669,0.01609771,2598.3,2598.1,1.1406]
["bitfinex","ETHUSD",1643495336868,0.01609771,2598.3,2598.1,1.7406]
["bitfinex","ETHUSD",1643495340213,0.01609771,2598.3,2598.1,1.4406]
["bitfinex","ETHUSD",1643495340409,0.01609771,2598.3,2598.1,1.7406]
["bitfinex","ETHUSD",1643495340854,0.01609771,2598.3,2597.6,0.5886043]
["bitfinex","ETHUSD",1643495342154,0.01609771,2598.3,2597.6,0.8886043]
["bitfinex","ETHUSD",1643495342754,0.01609771,2598.3,2597.6,4.0494043]
["bitfinex","ETHUSD",1643495343558,0.01609771,2598.3,2597.7,1.0]
["bitfinex","ETHUSD",1643495343761,0.01609771,2598.3,2597.8,1.1928]
["bitfinex","ETHUSD",1643495343958,0.01609771,2598.3,2597.8,1.4928]
["bitfinex","ETHUSD",1643495346606,0.01609771,2598.3,2597.8,1.1928]
["bitfinex","ETHUSD",1643495350370,0.01495277,2598.3,2597.8,1.1928]
["bitfinex","ETHUSD",1643495355017,1.6081065,2598.2,2597.6,3.7494043]
["bitfinex","ETHUSD",1643495355218,1.6081065,2598.2,2597.6,4.3494043]
["bitfinex","ETHUSD",1643495355618,1.62765578,2598.2,2597.6,3.7494043]
["bitfinex","ETHUSD",1643495355858,0.01954928,2598.2,2597.6,3.7494043]
["bitfinex","ETHUSD",1643495360115,0.01954928,2598.2,2597.6,3.6994043]
["bitfinex","ETHUSD",1643495362516,0.01954928,2598.2,2597.7,0.37427429]
["bitfinex","ETHUSD",1643495364760,0.01954928,2598.2,2597.6,3.9994043]
["bitfinex","ETHUSD",1643495365360,0.01954928,2598.2,2597.6,4.2994043]
["bitfinex","ETHUSD",1643495365561,0.01954928,2598.2,2597.6,3.9994043]
["bitfinex","ETHUSD",1643495366160,0.01954928,2598.2,2597.6,4.2994043]
["bitfinex","ETHUSD",1643495366362,0.01954928,2598.2,2597.7,1.0]
["bitfinex","ETHUSD",1643495368017,0.01954928,2598.2,2597.6,4.2994043]
["bitfinex","ETHUSD",1643495371480,0.01954928,2598.2,2597.7,1.0]
["bitfinex","ETHUSD",1643495373580,0.01954928,2598.2,2597.6,4.2994043]
["bitfinex","ETHUSD",1643495375121,0.01954928,2598.2,2597.6,1.1386043]
["bitfinex","ETHUSD",1643495375318,1.60813768,2598.1,2597.6,1.1386043]
["bitfinex","ETHUSD",1643495375720,0.01952519,2598.1,2597.6,1.1386043]
["bitfinex","ETHUSD",1643495376119,0.01952519,2598.1,2597.6,0.3]
["bitfinex","ETHUSD",1643495376520,1.60821359,2598.0,2597.3,0.1919]
["bitfinex","ETHUSD",1643495377523,0.01952519,2598.1,2597.3,0.1919]
["bitfinex","ETHUSD",1643495378478,1.60817121,2598.0,2597.2,6.1016]
["bitfinex","ETHUSD",1643495378679,0.01952519,2598.1,2597.2,6.1016]
["bitfinex","ETHUSD",1643495378878,1.60819581,2598.0,2597.2,6.1016]
["bitfinex","ETHUSD",1643495379479,1.60819581,2598.0,2597.2,5.1016]
["bitfinex","ETHUSD",1643495380079,1.60819581,2598.0,2597.2,3.3219]
["bitfinex","ETHUSD",1643495380279,1.60819581,2598.0,2597.2,3.6219]
["bitfinex","ETHUSD",1643495380482,1.60819581,2598.0,2597.2,3.3219]
["bitfinex","ETHUSD",1643495380680,0.0685989,2597.9,2597.2,3.3219]
["bitfinex","ETHUSD",1643495380880,0.0685989,2597.9,2596.8,0.02242758]
["bitfinex","ETHUSD",1643495380882,1.60819581,2597.8,2596.8,0.02242758]
["bitfinex","ETHUSD",1643495381381,1.60819581,2597.8,2596.8,0.01]
["bitfinex","ETHUSD",1643495382720,2.24821765,2597.7,2596.8,0.01]
["bitfinex","ETHUSD",1643495382916,1.60819581,2597.6,2596.8,0.01]
["bitfinex","ETHUSD",1643495383320,3.81844108,2597.6,2596.8,0.01]
["bitfinex","ETHUSD",1643495383520,1.60819581,2597.5,2596.8,0.01]
["bitfinex","ETHUSD",1643495383723,0.03088831,2597.7,2596.8,0.01]
["bitfinex","ETHUSD",1643495383922,1.60842818,2597.6,2596.8,0.01]
["bitfinex","ETHUSD",1643495384525,3.84604808,2597.6,2596.8,0.21145103]
["bitfinex","ETHUSD",1643495384921,1.60842818,2597.6,2596.8,0.21145103]
["bitfinex","ETHUSD",1643495385125,1.60842818,2597.5,2596.8,0.21145103]
["bitfinex","ETHUSD",1643495385421,2.18248259,2597.6,2596.8,0.21145103]
["bitfinex","ETHUSD",1643495385626,1.60843521,2597.5,2596.8,0.21145103]
["bitfinex","ETHUSD",1643495385863,3.8193308,2597.4,2596.8,0.01]
["bitfinex","ETHUSD",1643495386063,1.60843521,2597.3,2596.8,0.01]
["bitfinex","ETHUSD",1643495386466,1.06821323,2597.5,2596.8,0.01]
["bitfinex","ETHUSD",1643495386664,3.86909642,2597.4,2596.8,0.01]
["bitfinex","ETHUSD",1643495386969,0.06821323,2597.5,2596.8,0.01]
["bitfinex","ETHUSD",1643495387168,1.60851866,2597.4,2596.8,0.01]
["bitfinex","ETHUSD",1643495387466,1.6831,2597.9,2596.8,0.01]
["bitfinex","ETHUSD",1643495387467,1.0,2597.7,2596.8,0.01]
["bitfinex","ETHUSD",1643495387867,0.03052078,2597.8,2596.8,0.01]
["bitfinex","ETHUSD",1643495388069,0.554,2597.9,2596.8,0.01]
["bitfinex","ETHUSD",1643495389270,0.854,2597.9,2596.8,0.01]
["bitfinex","ETHUSD",1643495389469,0.88949448,2597.9,2596.8,0.01]
["bitfinex","ETHUSD",1643495389712,0.3,2597.8,2596.8,0.01]
["bitfinex","ETHUSD",1643495391722,0.554,2597.9,2596.8,0.01]
["bitfinex","ETHUSD",1643495392924,0.854,2597.9,2596.8,0.01]
["bitfinex","ETHUSD",1643495393121,0.3,2597.8,2596.8,0.01]
["bitfinex","ETHUSD",1643495393766,0.554,2597.9,2596.8,0.01]
["bitfinex","ETHUSD",1643495395572,0.854,2597.9,2596.8,0.01]
["bitfinex","ETHUSD",1643495395767,0.89111048,2597.9,2596.8,0.01]
["bitfinex","ETHUSD",1643495395966,0.25,2597.8,2596.8,0.01]
["bitfinex","ETHUSD",1643495396271,0.01294424,2597.4,2596.8,0.01]
["bitfinex","ETHUSD",1643495396868,1.01294424,2597.4,2596.8,0.01]
["bitfinex","ETHUSD",1643495397120,0.554,2597.3,2596.8,0.01]
["bitfinex","ETHUSD",1643495397924,0.554,2597.3,2596.7,1.99782031]
["bitfinex","ETHUSD",1643495398524,2.43605896,2597.2,2596.7,1.99782031]
["bitfinex","ETHUSD",1643495398927,4.07290474,2597.2,2596.7,1.99782031]
["bitfinex","ETHUSD",1643495399128,3.07290474,2597.2,2596.7,1.99782031]
["bitfinex","ETHUSD",1643495399329,1.0,2597.1,2596.7,1.99782031]
["bitfinex","ETHUSD",1643495399734,2.23054616,2597.0,2596.7,1.99782031]
["bitfinex","ETHUSD",1643495400335,2.56870662,2597.0,2596.7,1.99782031]
["bitfinex","ETHUSD",1643495400536,0.85,2596.9,2596.7,1.99782031]
["bitfinex","ETHUSD",1643495400736,2.43922216,2596.8,2596.7,1.99782031]
["bitfinex","ETHUSD",1643495400968,2.77004665,2596.8,2596.7,1.99782031]
["bitfinex","ETHUSD",1643495401770,3.32404665,2596.8,2596.7,0.8782007]
["bitfinex","ETHUSD",1643495401968,3.33682871,2596.8,2596.7,0.8782007]
["bitfinex","ETHUSD",1643495402367,4.33682871,2596.8,2596.7,0.8782007]
["bitfinex","ETHUSD",1643495403169,1.89760655,2596.8,2596.7,0.8782007]
["bitfinex","ETHUSD",1643495403568,4.32681111,2596.8,2596.7,0.8782007]
["bitfinex","ETHUSD",1643495404612,1.89760655,2596.8,2596.7,0.8782007]
["bitfinex","ETHUSD",1643495405021,4.33464696,2596.8,2596.7,0.8782007]
["bitfinex","ETHUSD",1643495405618,1.89760655,2596.8,2596.7,0.8782007]
["bitfinex","ETHUSD",1643495406220,4.30791009,2596.8,2596.7,0.8782007]
["bitfinex","ETHUSD",1643495406619,1.89760655,2596.8,2596.7,0.8782007]
["bitfinex","ETHUSD",1643495407019,4.17571543,2596.8,2596.7,0.8782007]
["bitfinex","ETHUSD",1643495407218,0.89760655,2596.8,2596.7,0.8782007]
["bitfinex","ETHUSD",1643495407419,1.89760655,2596.8,2596.7,0.8782007]
["bitfinex","ETHUSD",1643495407620,0.89760655,2596.8,2596.7,0.8782007]
["bitfinex","ETHUSD",1643495407919,3.50685405,2596.8,2596.7,0.8782007]
["bitfinex","ETHUSD",1643495408121,2.50685405,2596.8,2596.7,0.8782007]
["bitfinex","ETHUSD",1643495408358,5.78845262,2596.8,2596.7,0.8782007]
["bitfinex","ETHUSD",1643495408965,5.78845262,2596.8,2595.9,0.83331973]
["bitfinex","ETHUSD",1643495408966,5.23445262,2596.8,2595.9,0.83331973]
["bitfinex","ETHUSD",1643495409164,2.78989469,2596.7,2595.9,0.78331973]
["bitfinex","ETHUSD",1643495409369,4.17831265,2596.6,2595.9,0.78331973]
["bitfinex","ETHUSD",1643495409565,1.0,2596.5,2595.9,0.78331973]
["bitfinex","ETHUSD",1643495409768,2.25549131,2596.4,2595.9,0.78331973]
["bitfinex","ETHUSD",1643495410769,0.03338659,2596.5,2595.9,0.78331973]
["bitfinex","ETHUSD",1643495410967,1.0,2596.5,2595.9,0.78331973]
["bitfinex","ETHUSD",1643495411166,2.95413482,2596.6,2595.9,0.78331973]
["bitfinex","ETHUSD",1643495411367,1.63572464,2596.6,2595.9,0.78331973]
["bitfinex","ETHUSD",1643495411568,2.91739384,2596.6,2595.9,0.78331973]
["bitfinex","ETHUSD",1643495411769,1.0,2596.5,2595.9,0.78331973]
["bitfinex","ETHUSD",1643495411972,2.44176162,2596.4,2595.9,0.78331973]
["bitfinex","ETHUSD",1643495412819,1.03960046,2596.5,2595.9,0.78331973]
["bitfinex","ETHUSD",1643495413018,1.0,2596.5,2595.9,0.78331973]
["bitfinex","ETHUSD",1643495414622,0.36129438,2596.2,2595.9,0.78331973]
["bitfinex","ETHUSD",1643495416662,0.31129438,2596.2,2595.9,0.78331973]
["bitfinex","ETHUSD",1643495419723,2.26639505,2596.6,2595.9,0.78331973]
["bitfinex","ETHUSD",1643495419926,0.13064719,2596.0,2595.9,0.78331973]
["bitfinex","ETHUSD",1643495420927,2.05556198,2596.6,2595.9,0.78331973]
["bitfinex","ETHUSD",1643495421127,2.29987234,2596.7,2595.9,0.78331973]
["bitfinex","ETHUSD",1643495421328,0.3,2596.6,2595.9,0.78331973]
["bitfinex","ETHUSD",1643495421528,3.88325972,2596.7,2595.9,0.78331973]
["bitfinex","ETHUSD",1643495421827,1.60921263,2596.6,2595.9,0.78331973]
["bitfinex","ETHUSD",1643495422032,2.24906471,2596.5,2595.9,0.78331973]
["bitfinex","ETHUSD",1643495422429,1.0,2596.6,2595.9,0.78331973]
["bitfinex","ETHUSD",1643495422626,1.0,2596.6,2595.9,0.68331973]
["bitfinex","ETHUSD",1643495422829,0.6,2596.7,2595.9,0.68331973]
["bitfinex","ETHUSD",1643495423026,1.60919755,2596.6,2595.9,0.68331973]
["bitfinex","ETHUSD",1643495423228,1.154,2596.8,2595.3,0.5654103]
["bitfinex","ETHUSD",1643495423229,0.99059228,2595.5,2595.3,0.5654103]
["bitfinex","ETHUSD",1643495424264,0.99059228,2595.5,2595.3,0.08819997]
["bitfinex","ETHUSD",1643495429319,0.99059228,2595.5,2595.4,0.04588998]
["bitfinex","ETHUSD",1643495434619,0.99059228,2595.5,2595.4,0.0338]
["bitfinex","ETHUSD",1643495447463,0.99059228,2595.5,2595.4,0.5878]
["bitfinex","ETHUSD",1643495447664,0.99059228,2595.5,2595.4,0.8878]
["bitfinex","ETHUSD",1643495448265,0.98917661,2595.5,2595.4,0.8878]
["bitfinex","ETHUSD",1643495451729,0.98917661,2595.5,2595.4,23.1978]
["bitfinex","ETHUSD",1643495451928,0.98917661,2595.5,2595.4,1.8878]
["bitfinex","ETHUSD",1643495452130,0.98917661,2595.5,2595.4,2.0797]
["bitfinex","ETHUSD",1643495452331,0.98917661,2595.5,2595.4,23.3897]
["bitfinex","ETHUSD",1643495452531,0.98917661,2595.5,2595.4,1.0797]
["bitfinex","ETHUSD",1643495452732,0.98917661,2595.5,2595.4,2.0797]
["bitfinex","ETHUSD",1643495452932,0.98917661,2595.5,2595.4,1.0797]
["bitfinex","ETHUSD",1643495453132,0.98917661,2595.5,2595.4,2.0797]
["bitfinex","ETHUSD",1643495453564,0.98917661,2595.5,2595.4,1.0797]
["bitfinex","ETHUSD",1643495456281,0.98917661,2595.5,2595.4,23.3897]
["bitfinex","ETHUSD",1643495456472,0.98917661,2595.5,2595.4,24.3897]
["bitfinex","ETHUSD",1643495457326,0.98917661,2595.5,2595.4,24.42065055]
["bitfinex","ETHUSD",1643495457730,0.98917661,2595.5,2595.4,24.3897]
["bitfinex","ETHUSD",1643495458732,0.98917661,2595.5,2595.4,24.4208886]
["bitfinex","ETHUSD",1643495458936,0.98917661,2595.5,2595.4,24.5750296]
["bitfinex","ETHUSD",1643495459332,0.98917661,2595.5,2595.4,24.4208886]
["bitfinex","ETHUSD",1643495462865,0.98917661,2595.5,2595.4,24.5750096]
["bitfinex","ETHUSD",1643495463067,0.98917661,2595.5,2595.4,68.78305383]
["bitfinex","ETHUSD",1643495463566,0.98917661,2595.5,2595.4,68.62893283]
["bitfinex","ETHUSD",1643495465219,0.98917661,2595.5,2595.4,68.57893283]
["bitfinex","ETHUSD",1643495465619,0.98917661,2595.5,2595.4,68.61842987]
["bitfinex","ETHUSD",1643495465820,0.98917661,2595.5,2595.4,68.66058902]
["bitfinex","ETHUSD",1643495466021,0.98917661,2595.5,2595.4,68.69700704]
["bitfinex","ETHUSD",1643495466218,0.98917661,2595.5,2595.4,68.69410183]
["bitfinex","ETHUSD",1643495466419,0.43019907,2595.5,2595.4,68.6948743]
["bitfinex","ETHUSD",1643495466622,0.43019907,2595.5,2595.4,68.69120512]
["bitfinex","ETHUSD",1643495466819,0.43019907,2595.5,2595.4,68.69710228]
["bitfinex","ETHUSD",1643495467018,0.43019907,2595.5,2595.4,68.69734825]
["bitfinex","ETHUSD",1643495467219,0.43019907,2595.5,2595.4,68.69247894]
["bitfinex","ETHUSD",1643495467519,7.32,2597.1,2595.4,72.08013996]
["bitfinex","ETHUSD",1643495467721,1.60906855,2597.0,2595.8,22.31]
["bitfinex","ETHUSD",1643495467920,1.60906855,2597.0,2596.0,22.34556743]
["bitfinex","ETHUSD",1643495468220,1.60906855,2597.0,2596.2,22.31]
["bitfinex","ETHUSD",1643495468471,1.60906855,2597.0,2596.3,0.554]
["bitfinex","ETHUSD",1643495468670,1.60906855,2597.0,2596.3,1.7459]
["bitfinex","ETHUSD",1643495469070,1.60906855,2597.0,2596.3,23.3559]
["bitfinex","ETHUSD",1643495469272,1.60906855,2597.0,2596.4,1.0]
["bitfinex","ETHUSD",1643495469470,1.60906855,2597.0,2596.5,0.1919]
["bitfinex","ETHUSD",1643495469870,1.60906855,2596.9,2596.5,0.1919]
["bitfinex","ETHUSD",1643495470072,1.60906855,2597.3,2596.5,22.5019]
["bitfinex","ETHUSD",1643495470272,1.60906855,2597.2,2596.5,23.5019]
["bitfinex","ETHUSD",1643495470470,1.60906855,2597.1,2596.6,1.0]
["bitfinex","ETHUSD",1643495470672,0.01207561,2597.4,2596.6,1.3]
["bitfinex","ETHUSD",1643495470673,1.60906855,2597.0,2596.6,1.3]
["bitfinex","ETHUSD",1643495470871,0.01207561,2597.4,2596.6,1.3]
["bitfinex","ETHUSD",1643495470872,1.60906855,2596.9,2596.6,1.3]
["bitfinex","ETHUSD",1643495471070,0.01207561,2597.4,2596.6,0.3]
["bitfinex","ETHUSD",1643495471271,1.60887955,2597.3,2596.7,0.1919]
["bitfinex","ETHUSD",1643495471471,1.60887955,2597.3,2596.6,1.755]
["bitfinex","ETHUSD",1643495471672,1.60887955,2597.3,2596.7,0.1919]
["bitfinex","ETHUSD",1643495474238,1.60887955,2597.3,2596.7,0.19084663]
["bitfinex","ETHUSD",1643495474739,1.60887955,2597.3,2596.7,22.50084663]
["bitfinex","ETHUSD",1643495474938,1.60887955,2597.3,2596.8,1.0]
["bitfinex","ETHUSD",1643495475139,1.60887955,2597.3,2596.9,0.3]
["bitfinex","ETHUSD",1643495475339,1.60887955,2597.3,2596.8,0.3]
["bitfinex","ETHUSD",1643495475538,1.60887955,2597.3,2596.4,0.554]
["bitfinex","ETHUSD",1643495475739,1.60887955,2597.3,2596.6,0.46385441]
["bitfinex","ETHUSD",1643495475964,8.92887955,2597.3,2596.6,0.46385441]
["bitfinex","ETHUSD",1643495476165,7.32,2597.3,2596.6,0.46385441]
["bitfinex","ETHUSD",1643495476969,7.32,2597.3,2596.6,0.76385441]
["bitfinex","ETHUSD",1643495477368,7.32,2597.3,2596.7,0.19259]
["bitfinex","ETHUSD",1643495480123,7.32,2597.3,2596.6,0.46385441]
["bitfinex","ETHUSD",1643495480321,7.32,2597.3,2596.7,0.19259]
["bitfinex","ETHUSD",1643495480724,7.32,2597.3,2596.7,2.31303434]
["bitfinex","ETHUSD",1643495480927,7.32,2597.3,2596.7,24.62303434]
["bitfinex","ETHUSD",1643495481427,7.32,2597.3,2596.8,23.31]
["bitfinex","ETHUSD",1643495481627,7.32,2597.3,2596.9,2.04361413]
["bitfinex","ETHUSD",1643495482029,7.32,2597.3,2596.8,1.854]
["bitfinex","ETHUSD",1643495482227,7.32,2597.3,2596.8,0.854]
["bitfinex","ETHUSD",1643495482429,8.27,2597.3,2596.8,1.854]
["bitfinex","ETHUSD",1643495482629,8.27,2597.3,2596.8,0.854]
["bitfinex","ETHUSD",1643495482830,8.27,2597.3,2596.8,24.164]
["bitfinex","ETHUSD",1643495483231,1.0,2597.3,2596.8,24.164]
["bitfinex","ETHUSD",1643495483473,1.0,2597.3,2596.9,0.19259]
["bitfinex","ETHUSD",1643495483676,1.0,2597.3,2597.0,22.31]
["bitfinex","ETHUSD",1643495484074,1.0,2597.3,2597.1,1.0]
["bitfinex","ETHUSD",1643495484274,1.0,2597.3,2597.2,22.31]
["bitfinex","ETHUSD",1643495484474,1.0,2597.3,2597.2,1.0]
["bitfinex","ETHUSD",1643495484678,1.0,2597.3,2597.2,1.3]
["bitfinex","ETHUSD",1643495484873,0.55124202,2597.3,2597.2,0.79259]
["bitfinex","ETHUSD",1643495485073,0.55124202,2597.3,2597.2,0.19259]
["bitfinex","ETHUSD",1643495485276,0.55124202,2597.3,2597.2,0.49259]
["bitfinex","ETHUSD",1643495485473,0.55124202,2597.3,2597.2,0.19259]
["bitfinex","ETHUSD",1643495485674,0.55124202,2597.3,2597.2,0.49259]
["bitfinex","ETHUSD",1643495486474,0.55124202,2597.3,2597.2,0.3]
["bitfinex","ETHUSD",1643495486680,0.55124202,2597.3,2597.1,23.91]
["bitfinex","ETHUSD",1643495486875,0.55124202,2597.3,2597.2,0.19259]
["bitfinex","ETHUSD",1643495487327,0.55124202,2597.3,2597.2,1.49259]
["bitfinex","ETHUSD",1643495487925,0.55124202,2597.3,2597.2,0.6332]
["bitfinex","ETHUSD",1643495488729,0.55124202,2597.3,2597.2,22.9432]
["bitfinex","ETHUSD",1643495489129,0.55124202,2597.3,2597.2,23.2432]
["bitfinex","ETHUSD",1643495489332,0.55124202,2597.3,2597.2,1.79259]
["bitfinex","ETHUSD",1643495489530,0.55124202,2597.3,2597.2,0.3]
["bitfinex","ETHUSD",1643495489732,0.55124202,2597.3,2597.2,1.0]
["bitfinex","ETHUSD",1643495489936,0.55124202,2597.3,2597.1,2.154]
["bitfinex","ETHUSD",1643495490732,0.55124202,2597.3,2597.1,23.164]
["bitfinex","ETHUSD",1643495490976,0.55124202,2597.3,2597.2,1.3]
["bitfinex","ETHUSD",1643495491179,1.55124202,2597.3,2597.2,1.3]
["bitfinex","ETHUSD",1643495491777,1.55124202,2597.3,2597.2,1.44061]
["bitfinex","ETHUSD",1643495492781,1.55124202,2597.3,2597.2,1.3]
["bitfinex","ETHUSD",1643495492980,1.55124202,2597.3,2597.2,1.44061]
["bitfinex","ETHUSD",1643495493382,1.55124202,2597.3,2597.2,0.44061]
["bitfinex","ETHUSD",1643495493582,1.55124202,2597.3,2597.2,0.3]
["bitfinex","ETHUSD",1643495493783,1.55124202,2597.3,2597.1,0.854]
["bitfinex","ETHUSD",1643495495130,1.55124202,2597.3,2597.2,0.14061]
["bitfinex","ETHUSD",1643495496226,1.55124202,2597.3,2597.1,1.154]
["bitfinex","ETHUSD",1643495496629,1.55124202,2597.3,2597.2,0.14061]
["bitfinex","ETHUSD",1643495497028,1.55124202,2597.3,2597.2,22.45061]
["bitfinex","ETHUSD",1643495497230,1.55124202,2597.3,2597.2,23.00461]
["bitfinex","ETHUSD",1643495497429,1.55124202,2597.3,2597.2,24.00461]
["bitfinex","ETHUSD",1643495498368,1.55124202,2597.3,2597.2,24.04017947]
["bitfinex","ETHUSD",1643495498572,1.55124202,2597.3,2597.2,24.12412062]
["bitfinex","ETHUSD",1643495498973,1.55124202,2597.3,2597.2,23.12412062]
["bitfinex","ETHUSD",1643495500179,1.55124202,2597.3,2597.2,23.42412062]
["bitfinex","ETHUSD",1643495500379,1.55124202,2597.3,2597.2,24.72412062]
["bitfinex","ETHUSD",1643495500977,1.55124202,2597.3,2597.2,22.98351062]
["bitfinex","ETHUSD",1643495502217,1.55124202,2597.3,2597.2,23.12412062]
["bitfinex","ETHUSD",1643495502821,1.55124202,2597.3,2597.2,22.98351062]
["bitfinex","ETHUSD",1643495503018,1.55124202,2597.3,2597.2,24.72412062]
["bitfinex","ETHUSD",1643495505223,1.55124202,2597.3,2597.2,24.42412062]
["bitfinex","ETHUSD",1643495505224,1.0,2597.3,2597.2,24.42412062]
["bitfinex","ETHUSD",1643495507065,1.0,2597.3,2597.2,24.72412062]
["bitfinex","ETHUSD",1643495510156,0.95,2597.3,2597.2,24.72412062]
["bitfinex","ETHUSD",1643495511160,0.95,2597.3,2597.2,23.72412062]
["bitfinex","ETHUSD",1643495511358,0.95,2597.3,2597.2,23.12412062]
["bitfinex","ETHUSD",1643495512558,0.95,2597.3,2597.2,24.72412062]
["bitfinex","ETHUSD",1643495519622,0.9,2597.3,2597.2,24.72412062]
["bitfinex","ETHUSD",1643495527024,0.85,2597.3,2597.2,24.72412062]
["bitfinex","ETHUSD",1643495530385,0.85,2597.3,2597.2,23.12412062]
["bitfinex","ETHUSD",1643495530578,0.85,2597.3,2597.2,23.20558666]
["bitfinex","ETHUSD",1643495531681,0.85,2597.3,2597.2,23.78428666]
["bitfinex","ETHUSD",1643495531978,0.85,2597.3,2597.2,25.08428666]
["bitfinex","ETHUSD",1643495534634,0.85,2597.3,2597.2,23.48428666]
["bitfinex","ETHUSD",1643495535038,0.85,2597.3,2597.2,23.40282062]
["bitfinex","ETHUSD",1643495535235,0.85,2597.3,2597.2,1.17428666]
["bitfinex","ETHUSD",1643495535975,0.85,2597.3,2597.2,2.77428666]
["bitfinex","ETHUSD",1643495536879,0.85,2597.3,2597.2,25.08428666]
["bitfinex","ETHUSD",1643495537076,0.85,2597.3,2597.2,2.69282062]
["bitfinex","ETHUSD",1643495540330,0.85,2597.3,2597.2,1.29282062]
["bitfinex","ETHUSD",1643495542334,0.85,2597.3,2597.2,1.59282062]
["bitfinex","ETHUSD",1643495562440,0.85,2597.3,2597.2,1.39282062]
["bitfinex","ETHUSD",1643495562640,0.85,2597.3,2597.2,1.69282062]
["bitfinex","ETHUSD",1643495565242,0.84840936,2597.3,2597.2,1.69282062]
["bitfinex","ETHUSD",1643495565876,0.84840936,2597.3,2597.2,1.09282062]
["bitfinex","ETHUSD",1643495566080,0.84840936,2597.3,2597.2,1.69282062]
["bitfinex","ETHUSD",1643495570731,0.84840936,2597.3,2597.2,1.69397222]
["bitfinex","ETHUSD",1643495576381,0.84840936,2597.3,2597.2,0.95336222]
["bitfinex","ETHUSD",1643495576587,0.84840936,2597.3,2597.2,0.39936222]
["bitfinex","ETHUSD",1643495576984,0.84840936,2597.3,2596.6,0.554]
["bitfinex","ETHUSD",1643495577229,0.01204628,2597.2,2596.6,0.0011516]
["bitfinex","ETHUSD",1643495577827,0.84840936,2597.3,2596.6,0.0011516]
["bitfinex","ETHUSD",1643495597383,0.84688131,2597.3,2596.6,0.0011516]
["bitfinex","ETHUSD",1643495601638,0.84688131,2597.3,2596.6,0.3011516]
["bitfinex","ETHUSD",1643495605487,0.84688131,2597.3,2596.6,0.0011516]
["bitfinex","ETHUSD",1643495605687,0.84688131,2597.3,2596.6,0.5551516]
["bitfinex","ETHUSD",1643495606892,0.84688131,2597.3,2596.6,0.8551516]
["bitfinex","ETHUSD",1643495608736,0.84688131,2597.3,2596.6,1.1551516]
["bitfinex","ETHUSD",1643495609336,0.84688131,2597.3,2596.6,0.8551516]
["bitfinex","ETHUSD",1643495609536,0.84688131,2597.3,2596.6,1.1551516]
["bitfinex","ETHUSD",1643495609839,0.84688131,2597.3,2596.6,0.8551516]
["bitfinex","ETHUSD",1643495610039,0.84688131,2597.3,2596.6,1.1551516]
["bitfinex","ETHUSD",1643495610337,0.84688131,2597.3,2596.6,0.5551516]
["bitfinex","ETHUSD",1643495610536,0.84688131,2597.3,2596.6,0.0011516]
["bitfinex","ETHUSD",1643495619082,1.6087665,2597.2,2596.6,0.0011516]
["bitfinex","ETHUSD",1643495619483,0.84688131,2597.3,2596.6,0.0011516]
["bitfinex","ETHUSD",1643495620186,1.60876739,2597.2,2596.6,0.0011516]
["bitfinex","ETHUSD",1643495620781,1.55876739,2597.2,2596.6,0.0011516]
["bitfinex","ETHUSD",1643495621382,1.54537651,2597.2,2596.3,1.58118029]
["bitfinex","ETHUSD",1643495621582,2.1460759,2597.6,2596.4,0.0011516]
["bitfinex","ETHUSD",1643495621783,4.08121893,2597.8,2596.4,0.0011516]
["bitfinex","ETHUSD",1643495622230,1.124e-05,2596.4,2596.3,1.58118029]
["bitfinex","ETHUSD",1643495622431,0.70330344,2597.7,2596.3,1.58118029]
["bitfinex","ETHUSD",1643495622930,3.37791549,2597.8,2596.3,1.58118029]
["bitfinex","ETHUSD",1643495623131,0.70729798,2597.7,2596.3,1.88118029]
["bitfinex","ETHUSD",1643495623333,0.70729798,2597.7,2596.3,2.18118029]
["bitfinex","ETHUSD",1643495623939,4.04585889,2597.8,2596.3,2.18118029]
["bitfinex","ETHUSD",1643495624139,0.70729798,2597.6,2596.3,2.18118029]
["bitfinex","ETHUSD",1643495624839,1.0,2597.7,2596.3,2.18118029]
["bitfinex","ETHUSD",1643495627584,1.0,2597.7,2596.3,1.18118029]
["bitfinex","ETHUSD",1643495629390,1.0,2597.7,2596.3,1.48118029]
["bitfinex","ETHUSD",1643495629634,1.0,2597.7,2596.3,1.78118029]
["bitfinex","ETHUSD",1643495632132,1.0,2597.7,2596.3,1.18118029]
["bitfinex","ETHUSD",1643495632336,0.70768389,2597.5,2596.3,1.18118029]
["bitfinex","ETHUSD",1643495632940,2.82327058,2597.6,2596.3,1.18118029]
["bitfinex","ETHUSD",1643495633381,1.70768389,2597.7,2596.3,1.18118029]
["bitfinex","ETHUSD",1643495633586,3.7910535,2597.7,2596.3,1.18118029]
["bitfinex","ETHUSD",1643495634784,3.7910535,2597.7,2596.3,2.78118029]
["bitfinex","ETHUSD",1643495634984,3.78766678,2597.7,2596.3,2.78118029]
["bitfinex","ETHUSD",1643495635188,0.70768389,2597.6,2596.3,2.78118029]
["bitfinex","ETHUSD",1643495635386,3.78766678,2597.7,2596.3,2.78118029]
["bitfinex","ETHUSD",1643495635986,3.07998289,2597.7,2596.3,2.78118029]
["bitfinex","ETHUSD",1643495636586,3.07998289,2597.7,2596.3,1.78118029]
["bitfinex","ETHUSD",1643495636786,3.07998289,2597.7,2596.4,1.0]
["bitfinex","ETHUSD",1643495636988,3.07998289,2597.7,2596.5,0.554]
["bitfinex","ETHUSD",1643495637232,1.0,2597.7,2596.5,0.554]
["bitfinex","ETHUSD",1643495637431,1.0,2597.7,2596.5,0.854]
["bitfinex","ETHUSD",1643495637838,3.0881838,2597.7,2596.5,0.854]
["bitfinex","ETHUSD",1643495638035,1.0,2597.7,2596.5,0.854]
["bitfinex","ETHUSD",1643495638435,0.19237,2597.6,2596.5,0.554]
["bitfinex","ETHUSD",1643495638838,0.90005389,2597.6,2596.5,0.554]
["bitfinex","ETHUSD",1643495639038,0.19237,2597.6,2596.5,0.554]
["bitfinex","ETHUSD",1643495639636,0.70768389,2597.6,2596.5,0.554]
["bitfinex","ETHUSD",1643495639836,3.0,2597.7,2596.5,0.554]
["bitfinex","ETHUSD",1643495640237,0.70768389,2597.6,2596.5,0.554]
["bitfinex","ETHUSD",1643495640438,3.0,2597.7,2596.5,0.554]
["bitfinex","ETHUSD",1643495640439,3.70768389,2597.7,2596.5,0.554]
["bitfinex","ETHUSD",1643495640889,0.70768389,2597.6,2596.5,0.554]
["bitfinex","ETHUSD",1643495641486,2.31648462,2597.6,2596.5,0.554]
["bitfinex","ETHUSD",1643495641785,1.60880073,2597.5,2596.5,0.554]
["bitfinex","ETHUSD",1643495641988,1.60880073,2597.4,2596.5,0.554]
["bitfinex","ETHUSD",1643495642286,1.60880073,2597.3,2596.5,0.554]
["bitfinex","ETHUSD",1643495642688,1.60880073,2597.2,2596.5,0.854]
["bitfinex","ETHUSD",1643495642887,1.60880073,2597.1,2596.5,0.854]
["bitfinex","ETHUSD",1643495643085,1.60880073,2597.0,2596.5,0.554]
["bitfinex","ETHUSD",1643495643287,3.70768389,2597.7,2596.5,0.554]
["bitfinex","ETHUSD",1643495643494,1.6087758,2597.6,2596.5,0.854]
["bitfinex","ETHUSD",1643495643789,2.31645969,2597.6,2596.5,0.554]
["bitfinex","ETHUSD",1643495644631,2.50882969,2597.6,2596.5,0.554]
["bitfinex","ETHUSD",1643495644834,1.6087758,2597.5,2596.5,0.554]
["bitfinex","ETHUSD",1643495645631,4.40604486,2597.5,2596.5,0.554]
["bitfinex","ETHUSD",1643495645832,1.6087758,2597.4,2596.5,0.554]
["bitfinex","ETHUSD",1643495646034,1.6087758,2597.3,2596.5,0.554]
["bitfinex","ETHUSD",1643495646231,1.6087758,2597.2,2596.5,0.554]
["bitfinex","ETHUSD",1643495646432,1.6087758,2597.1,2596.5,0.554]
["bitfinex","ETHUSD",1643495646636,1.6087758,2597.0,2596.5,0.554]
["bitfinex","ETHUSD",1643495646831,0.70768389,2597.3,2596.5,0.554]
["bitfinex","ETHUSD",1643495647033,1.6087758,2597.2,2596.5,0.554]
["bitfinex","ETHUSD",1643495647331,1.6087758,2597.1,2596.5,0.554]
["bitfinex","ETHUSD",1643495647531,1.6087758,2597.0,2596.5,0.554]
["bitfinex","ETHUSD",1643495647733,1.6087758,2596.9,2596.5,0.554]
["bitfinex","ETHUSD",1643495647932,1.6087758,2596.8,2596.5,0.554]
["bitfinex","ETHUSD",1643495648133,1.94578389,2597.4,2596.5,0.554]
["bitfinex","ETHUSD",1643495648380,1.60893664,2597.3,2596.5,0.554]
["bitfinex","ETHUSD",1643495650285,1.60799227,2597.3,2596.5,0.554]
["bitfinex","ETHUSD",1643495651389,2.31567616,2597.3,2596.5,0.554]
["bitfinex","ETHUSD",1643495652245,0.70768389,2597.3,2596.5,0.554]
["bitfinex","ETHUSD",1643495652648,1.94578389,2597.4,2596.5,0.554]
["bitfinex","ETHUSD",1643495654155,1.2381,2597.4,2596.5,0.554]
["bitfinex","ETHUSD",1643495654355,1.2381,2597.4,2596.5,1.854]
["bitfinex","ETHUSD",1643495654955,1.2381,2597.4,2596.5,1.554]
["bitfinex","ETHUSD",1643495655456,1.94578389,2597.4,2596.4,3.1548]
["bitfinex","ETHUSD",1643495655655,1.94578389,2597.4,2596.4,3.4548]
["bitfinex","ETHUSD",1643495655883,0.70768389,2597.3,2596.4,3.4548]
["bitfinex","ETHUSD",1643495656085,1.94578389,2597.4,2596.4,3.4548]
["bitfinex","ETHUSD",1643495656290,1.2381,2597.4,2596.4,3.4548]
["bitfinex","ETHUSD",1643495656487,1.94578389,2597.4,2596.4,3.4548]
["bitfinex","ETHUSD",1643495658086,1.94578389,2597.4,2596.5,1.0]
["bitfinex","ETHUSD",1643495658289,1.2381,2597.4,2596.5,1.0]
["bitfinex","ETHUSD",1643495658894,3.34872717,2597.4,2596.5,1.0]
["bitfinex","ETHUSD",1643495659091,1.2381,2597.4,2596.5,1.0]
["bitfinex","ETHUSD",1643495661338,1.1881,2597.4,2596.5,1.0]
["bitfinex","ETHUSD",1643495664201,0.70768389,2597.5,2596.5,1.0]
["bitfinex","ETHUSD",1643495664399,1.0,2597.7,2596.5,1.0]
["bitfinex","ETHUSD",1643495664400,1.70768389,2597.7,2596.8,0.01236199]
["bitfinex","ETHUSD",1643495664599,1.70768389,2597.7,2596.6,1.2432]
["bitfinex","ETHUSD",1643495664600,2.0,2597.6,2596.6,1.2432]
["bitfinex","ETHUSD",1643495664799,1.70768389,2597.7,2596.6,1.2432]
["bitfinex","ETHUSD",1643495665800,0.70768389,2597.6,2596.6,1.2432]
["bitfinex","ETHUSD",1643495666001,0.70768389,2597.5,2596.6,1.2432]
["bitfinex","ETHUSD",1643495666201,0.70768389,2597.6,2596.6,1.2432]
["bitfinex","ETHUSD",1643495667001,2.95658389,2597.7,2596.6,1.2432]
["bitfinex","ETHUSD",1643495667236,1.70768389,2597.7,2596.6,1.2432]
["bitfinex","ETHUSD",1643495668442,0.70768389,2597.6,2596.6,1.2432]
["bitfinex","ETHUSD",1643495669242,1.70768389,2597.7,2596.6,1.2432]
["bitfinex","ETHUSD",1643495669445,1.70768389,2597.7,2596.6,1.8432]
["bitfinex","ETHUSD",1643495669643,1.0,2597.7,2596.6,1.8432]
["bitfinex","ETHUSD",1643495670242,1.60882213,2597.6,2596.6,1.8432]
["bitfinex","ETHUSD",1643495672092,3.69645099,2597.6,2596.6,1.8432]
["bitfinex","ETHUSD",1643495672291,1.60882213,2597.5,2596.6,1.8432]
["bitfinex","ETHUSD",1643495672491,1.60882213,2597.4,2596.6,1.8432]
["bitfinex","ETHUSD",1643495672692,1.60882213,2597.6,2596.6,1.8432]
["bitfinex","ETHUSD",1643495672891,1.60882213,2597.5,2596.6,1.8432]
["bitfinex","ETHUSD",1643495673092,1.60882213,2597.4,2596.6,1.8432]
["bitfinex","ETHUSD",1643495673290,1.60882213,2597.3,2596.6,1.8432]
["bitfinex","ETHUSD",1643495673494,1.60882213,2597.2,2596.6,1.8432]
["bitfinex","ETHUSD",1643495673695,1.60882213,2597.1,2596.6,1.8432]
["bitfinex","ETHUSD",1643495673895,2.09698924,2597.6,2596.6,1.8432]
["bitfinex","ETHUSD",1643495674093,1.60882936,2597.5,2596.6,1.8432]
["bitfinex","ETHUSD",1643495674294,1.0,2597.7,2596.6,1.8432]
["bitfinex","ETHUSD",1643495674295,1.60882936,2597.6,2596.6,1.8432]
["bitfinex","ETHUSD",1643495674494,1.60882936,2597.4,2596.6,1.8432]
["bitfinex","ETHUSD",1643495674739,3.09896729,2597.7,2596.6,1.8432]
["bitfinex","ETHUSD",1643495674740,1.60882936,2597.3,2596.6,1.8432]
["bitfinex","ETHUSD",1643495674936,1.60882936,2597.2,2596.6,1.8432]
["bitfinex","ETHUSD",1643495675137,1.60882936,2597.1,2596.6,1.8432]
["bitfinex","ETHUSD",1643495675334,2.81757636,2597.6,2596.6,1.8432]
["bitfinex","ETHUSD",1643495675335,1.60882936,2597.0,2596.6,1.8432]
["bitfinex","ETHUSD",1643495675536,2.81874698,2597.6,2596.6,1.8432]
["bitfinex","ETHUSD",1643495675537,2.11106309,2597.6,2596.6,0.6]
["bitfinex","ETHUSD",1643495675736,1.60887233,2597.5,2596.6,1.7757]
["bitfinex","ETHUSD",1643495675937,1.60887233,2597.4,2596.6,1.1757]
["bitfinex","ETHUSD",1643495676135,1.60887233,2597.6,2596.6,1.1757]
["bitfinex","ETHUSD",1643495676338,1.60887018,2597.5,2596.6,1.1757]
["bitfinex","ETHUSD",1643495676538,1.60887018,2597.6,2596.6,1.1757]
["bitfinex","ETHUSD",1643495676840,1.60887018,2597.5,2596.6,1.1757]
["bitfinex","ETHUSD",1643495677038,1.60887018,2597.4,2596.6,1.1757]
["bitfinex","ETHUSD",1643495677243,1.70768389,2597.7,2596.6,1.1757]
["bitfinex","ETHUSD",1643495677244,2.31655407,2597.6,2596.6,1.1757]
["bitfinex","ETHUSD",1643495677441,1.60887018,2597.5,2596.6,1.1757]
["bitfinex","ETHUSD",1643495677639,1.60887018,2597.4,2596.6,1.1757]
["bitfinex","ETHUSD",1643495677840,1.60887018,2597.3,2596.6,1.1757]
["bitfinex","ETHUSD",1643495678040,2.31655407,2597.6,2596.6,1.1757]
["bitfinex","ETHUSD",1643495678240,1.60887018,2597.5,2596.6,1.1757]
["bitfinex","ETHUSD",1643495678492,1.70768389,2597.7,2596.6,1.1757]
["bitfinex","ETHUSD",1643495678493,1.60887018,2597.4,2596.6,1.1757]
["bitfinex","ETHUSD",1643495678694,3.60887018,2597.3,2596.6,1.1757]
["bitfinex","ETHUSD",1643495678997,1.60887018,2597.2,2596.6,1.1757]
["bitfinex","ETHUSD",1643495679194,1.60887018,2597.1,2596.6,1.1757]
["bitfinex","ETHUSD",1643495679395,1.60887018,2597.0,2596.6,1.1757]
["bitfinex","ETHUSD",1643495679594,1.60887018,2597.0,2596.4,6.8179]
["bitfinex","ETHUSD",1643495679798,2.31655407,2597.5,2596.4,6.8179]
["bitfinex","ETHUSD",1643495679995,2.31655407,2597.4,2596.4,6.8179]
["bitfinex","ETHUSD",1643495680195,1.60887018,2597.3,2596.4,6.8179]
["bitfinex","ETHUSD",1643495680395,0.70768389,2597.5,2596.4,6.8179]
["bitfinex","ETHUSD",1643495680396,2.31655407,2597.5,2596.4,6.8179]
["bitfinex","ETHUSD",1643495680596,1.60887018,2597.4,2596.4,6.8179]
["bitfinex","ETHUSD",1643495680797,1.60887018,2597.3,2596.4,6.8179]
["bitfinex","ETHUSD",1643495680996,1.60887018,2597.2,2596.4,6.8179]
["bitfinex","ETHUSD",1643495681196,1.60887018,2597.1,2596.4,7.1179]
["bitfinex","ETHUSD",1643495681397,2.11135371,2597.4,2596.5,1.0]
["bitfinex","ETHUSD",1643495681597,2.31655407,2597.5,2596.2,1.2011]
["bitfinex","ETHUSD",1643495681797,1.60887018,2597.4,2596.2,1.2011]
["bitfinex","ETHUSD",1643495681998,4.07329098,2597.6,2596.2,1.2011]
["bitfinex","ETHUSD",1643495681999,1.60887018,2597.3,2596.2,1.2011]
["bitfinex","ETHUSD",1643495682239,1.60887018,2597.2,2596.2,1.2011]
["bitfinex","ETHUSD",1643495682442,1.60887018,2597.1,2596.2,1.2011]
["bitfinex","ETHUSD",1643495682638,1.60887018,2597.0,2596.2,1.2011]
["bitfinex","ETHUSD",1643495682841,1.60887018,2596.9,2596.2,1.2011]
["bitfinex","ETHUSD",1643495683042,0.70768389,2597.5,2596.2,2.2011]
["bitfinex","ETHUSD",1643495683240,1.60894991,2597.5,2596.2,2.2011]
["bitfinex","ETHUSD",1643495683645,2.09817945,2597.4,2596.2,1.5011]
["bitfinex","ETHUSD",1643495683844,1.60894991,2597.3,2596.2,1.5011]
["bitfinex","ETHUSD",1643495685050,1.60811114,2597.3,2596.2,2.5011]
["bitfinex","ETHUSD",1643495685647,1.60811114,2597.3,2596.2,2.8011]
["bitfinex","ETHUSD",1643495686997,2.06985138,2597.4,2596.2,2.8011]
["bitfinex","ETHUSD",1643495687191,0.70768389,2597.5,2596.2,1.2011]
["bitfinex","ETHUSD",1643495687392,2.15517241,2597.4,2596.2,1.2011]
["bitfinex","ETHUSD",1643495687595,2.8628563,2597.4,2596.2,1.2011]
["bitfinex","ETHUSD",1643495687793,0.70768389,2597.5,2596.2,2.2011]
["bitfinex","ETHUSD",1643495687992,0.70768389,2597.5,2596.2,2.5011]
["bitfinex","ETHUSD",1643495688194,2.07764505,2597.4,2596.2,2.5011]
["bitfinex","ETHUSD",1643495689298,2.07764505,2597.4,2596.2,2.8011]
["bitfinex","ETHUSD",1643495689739,0.70768389,2597.5,2596.2,2.8011]
["bitfinex","ETHUSD",1643495690539,2.09532062,2597.4,2596.2,2.8011]
["bitfinex","ETHUSD",1643495690839,2.09532062,2597.4,2596.2,1.2011]
["bitfinex","ETHUSD",1643495690840,2.13356766,2597.4,2596.2,1.2011]
["bitfinex","ETHUSD",1643495691040,0.70768389,2597.5,2596.2,1.2011]
["bitfinex","ETHUSD",1643495691239,0.70768389,2597.4,2596.2,1.2011]
["bitfinex","ETHUSD",1643495691841,2.13148636,2597.3,2596.2,2.2011]
["bitfinex","ETHUSD",1643495692044,2.953197,2597.5,2596.2,2.2011]
["bitfinex","ETHUSD",1643495692243,0.70768389,2597.5,2596.2,2.5011]
["bitfinex","ETHUSD",1643495692441,1.93648389,2597.6,2596.2,2.8011]
["bitfinex","ETHUSD",1643495692644,2.83940312,2597.5,2596.2,2.8011]
["bitfinex","ETHUSD",1643495693041,1.93648389,2597.6,2596.2,2.8011]
["bitfinex","ETHUSD",1643495693241,2.09354838,2597.5,2596.2,2.8011]
["bitfinex","ETHUSD",1643495693498,2.1044905,2597.5,2596.2,2.8011]
["bitfinex","ETHUSD",1643495694500,2.12400706,2597.5,2596.2,2.8011]
["bitfinex","ETHUSD",1643495694698,2.90736585,2597.5,2596.2,2.8011]
["bitfinex","ETHUSD",1643495694899,3.09846658,2597.5,2596.2,2.2011]
["bitfinex","ETHUSD",1643495695098,3.09846658,2597.5,2596.2,1.2011]
["bitfinex","ETHUSD",1643495695304,0.70768389,2597.4,2596.2,1.2011]
["bitfinex","ETHUSD",1643495695499,2.21333036,2597.3,2596.2,1.2011]
["bitfinex","ETHUSD",1643495695899,0.70768389,2597.6,2596.3,2.22735507]
["bitfinex","ETHUSD",1643495696098,1.70768389,2597.7,2596.3,2.22735507]
["bitfinex","ETHUSD",1643495696300,0.70768389,2597.6,2596.3,2.22735507]
["bitfinex","ETHUSD",1643495696501,1.70768389,2597.7,2596.3,3.82735507]
["bitfinex","ETHUSD",1643495696900,0.70768389,2597.6,2596.3,3.82735507]
["bitfinex","ETHUSD",1643495697340,1.70768389,2597.7,2596.3,3.82735507]
["bitfinex","ETHUSD",1643495697543,0.70768389,2597.5,2596.3,3.82735507]
["bitfinex","ETHUSD",1643495698547,0.70768389,2597.5,2596.3,1.6]
["bitfinex","ETHUSD",1643495698848,0.70768389,2597.6,2596.3,0.3]
["bitfinex","ETHUSD",1643495699049,0.70768389,2597.6,2596.3,1.3]
["bitfinex","ETHUSD",1643495699447,0.70768389,2597.5,2596.3,1.3]
["bitfinex","ETHUSD",1643495700249,1.0,2597.7,2596.3,1.3]
["bitfinex","ETHUSD",1643495700250,0.70768389,2597.4,2596.3,1.3]
["bitfinex","ETHUSD",1643495700452,0.70768389,2597.4,2596.3,1.0]
["bitfinex","ETHUSD",1643495700648,0.70768389,2597.5,2596.3,1.3]
["bitfinex","ETHUSD",1643495700894,0.70768389,2597.5,2596.4,1.95562372]
["bitfinex","ETHUSD",1643495701100,0.70768389,2597.5,2596.4,0.3]
["bitfinex","ETHUSD",1643495701296,0.70768389,2597.5,2596.4,2.02705493]
["bitfinex","ETHUSD",1643495701694,0.70768389,2597.5,2596.3,1.3]
["bitfinex","ETHUSD",1643495702094,0.70768389,2597.5,2596.4,1.99387755]
["bitfinex","ETHUSD",1643495702296,0.70768389,2597.5,2596.3,1.3]
["bitfinex","ETHUSD",1643495702696,0.70768389,2597.6,2596.3,1.3]
["bitfinex","ETHUSD",1643495702999,0.70768389,2597.6,2596.4,2.31012815]
["bitfinex","ETHUSD",1643495703196,0.70768389,2597.6,2596.5,1.1937]
["bitfinex","ETHUSD",1643495703499,0.70768389,2597.6,2596.5,1.4937]
["bitfinex","ETHUSD",1643495703899,2.95728389,2597.7,2596.5,2.4937]
["bitfinex","ETHUSD",1643495704098,2.95728389,2597.7,2596.6,1.93607214]
["bitfinex","ETHUSD",1643495704300,2.95728389,2597.7,2596.5,5.7834]
["bitfinex","ETHUSD",1643495705137,0.70768389,2597.5,2596.5,5.7834]
["bitfinex","ETHUSD",1643495705336,1.60888927,2597.4,2596.5,5.7834]
["bitfinex","ETHUSD",1643495705539,1.60888927,2597.3,2596.5,5.7834]
["bitfinex","ETHUSD",1643495705736,1.60888927,2597.2,2596.5,5.7834]
["bitfinex","ETHUSD",1643495705936,1.60888927,2597.1,2596.5,5.7834]
["bitfinex","ETHUSD",1643495706139,1.60888927,2597.0,2596.5,5.7834]
["bitfinex","ETHUSD",1643495706538,2.31657316,2597.6,2596.5,5.7834]
["bitfinex","ETHUSD",1643495706738,2.31657316,2597.5,2596.5,5.7834]
["bitfinex","ETHUSD",1643495706939,1.60888927,2597.4,2596.5,5.7834]
["bitfinex","ETHUSD",1643495707141,1.60888927,2597.3,2596.5,5.7834]
["bitfinex","ETHUSD",1643495707341,1.60888927,2597.2,2596.5,5.7834]
["bitfinex","ETHUSD",1643495707541,3.19317852,2597.7,2596.5,5.7834]
["bitfinex","ETHUSD",1643495707542,1.60888927,2597.1,2596.5,5.7834]
["bitfinex","ETHUSD",1643495707741,1.60888927,2597.0,2596.5,5.7834]
["bitfinex","ETHUSD",1643495708144,0.70768389,2597.4,2596.5,5.7834]
["bitfinex","ETHUSD",1643495708994,1.60888927,2597.3,2596.5,7.77215936]
["bitfinex","ETHUSD",1643495709193,1.60888927,2597.2,2596.5,5.7834]
["bitfinex","ETHUSD",1643495709394,1.60888927,2597.1,2596.5,5.7834]
["bitfinex","ETHUSD",1643495709595,1.60888927,2597.0,2596.5,5.7834]
["bitfinex","ETHUSD",1643495709794,1.60888927,2596.9,2596.5,5.7834]
["bitfinex","ETHUSD",1643495709993,1.60888927,2596.8,2596.5,4.5897]
["bitfinex","ETHUSD",1643495710195,1.94357852,2597.7,2596.5,4.5897]
["bitfinex","ETHUSD",1643495710196,0.70768389,2597.5,2596.5,4.5897]
["bitfinex","ETHUSD",1643495710393,1.60899937,2597.4,2596.5,4.5897]
["bitfinex","ETHUSD",1643495710593,1.60899937,2597.3,2596.6,1.2064]
["bitfinex","ETHUSD",1643495710800,1.60899937,2597.2,2596.6,1.2064]
["bitfinex","ETHUSD",1643495710994,1.60899937,2597.1,2596.6,2.2064]
["bitfinex","ETHUSD",1643495711194,1.60899937,2597.0,2596.6,2.2064]
["bitfinex","ETHUSD",1643495711395,1.60899937,2596.9,2596.5,3.2897]
["bitfinex","ETHUSD",1643495711594,0.70768389,2597.5,2596.6,1.3]
["bitfinex","ETHUSD",1643495711794,1.60899937,2597.6,2596.6,1.3]
["bitfinex","ETHUSD",1643495711795,1.60896009,2597.4,2596.6,1.3]
["bitfinex","ETHUSD",1643495711995,1.60896009,2597.3,2596.6,2.5253]
["bitfinex","ETHUSD",1643495712240,1.60896009,2597.2,2596.6,2.5253]
["bitfinex","ETHUSD",1643495712439,0.70768389,2597.6,2596.6,2.5253]
["bitfinex","ETHUSD",1643495712440,1.60896009,2597.1,2596.6,2.5253]
["bitfinex","ETHUSD",1643495712639,2.31664398,2597.6,2596.6,2.5253]
["bitfinex","ETHUSD",1643495712939,1.60896009,2597.5,2596.6,2.5253]
["bitfinex","ETHUSD",1643495713140,1.60896009,2597.4,2596.6,2.5253]
["bitfinex","ETHUSD",1643495713344,2.31664398,2597.6,2596.6,2.5253]
["bitfinex","ETHUSD",1643495713546,1.60896009,2597.5,2596.6,2.5253]
["bitfinex","ETHUSD",1643495713745,0.70768389,2597.6,2596.6,2.8253]
["bitfinex","ETHUSD",1643495713746,1.60896009,2597.4,2596.6,2.8253]
["bitfinex","ETHUSD",1643495713946,1.60896009,2597.3,2596.6,2.5253]
["bitfinex","ETHUSD",1643495714146,1.60896009,2597.2,2596.6,2.8253]
["bitfinex","ETHUSD",1643495714347,1.60896009,2597.1,2596.6,2.8253]
["bitfinex","ETHUSD",1643495714547,1.70768389,2597.7,2596.6,2.8253]
["bitfinex","ETHUSD",1643495714747,1.60886092,2597.6,2596.6,2.8253]
["bitfinex","ETHUSD",1643495714948,1.60886092,2597.6,2596.6,2.2253]
["bitfinex","ETHUSD",1643495715148,1.60886092,2597.6,2596.6,2.8253]
["bitfinex","ETHUSD",1643495715650,1.60768753,2597.6,2596.6,2.8253]
["bitfinex","ETHUSD",1643495715892,2.31537142,2597.6,2596.6,2.8253]
["bitfinex","ETHUSD",1643495716092,1.70768389,2597.7,2596.6,2.8253]
["bitfinex","ETHUSD",1643495716292,0.70768389,2597.6,2596.6,2.8253]
["bitfinex","ETHUSD",1643495717092,1.70768389,2597.7,2596.6,2.8253]
["bitfinex","ETHUSD",1643495717893,0.70768389,2597.6,2596.6,2.2253]
["bitfinex","ETHUSD",1643495718092,0.70768389,2597.6,2596.6,1.2253]
["bitfinex","ETHUSD",1643495718293,1.70768389,2597.7,2596.6,1.2253]
["bitfinex","ETHUSD",1643495719299,1.70768389,2597.7,2596.6,2.5253]
["bitfinex","ETHUSD",1643495719637,1.70768389,2597.7,2596.6,2.8253]
["bitfinex","ETHUSD",1643495720242,0.70768389,2597.5,2596.6,2.8253]
["bitfinex","ETHUSD",1643495721045,0.70768389,2597.6,2596.6,2.8253]
["bitfinex","ETHUSD",1643495721442,0.70768389,2597.6,2596.6,2.5253]
["bitfinex","ETHUSD",1643495721642,0.70768389,2597.6,2596.6,4.5253]
["bitfinex","ETHUSD",1643495721843,0.70768389,2597.6,2596.6,2.5253]
["bitfinex","ETHUSD",1643495722046,0.70768389,2597.6,2596.6,1.2253]
["bitfinex","ETHUSD",1643495722245,0.70768389,2597.5,2596.6,1.2253]
["bitfinex","ETHUSD",1643495722846,0.70768389,2597.6,2596.6,1.2253]
["bitfinex","ETHUSD",1643495723245,0.70768389,2597.6,2596.6,2.2253]
["bitfinex","ETHUSD",1643495723500,0.70768389,2597.6,2596.6,2.5253]
["bitfinex","ETHUSD",1643495723800,0.70768389,2597.6,2596.6,4.5253]
["bitfinex","ETHUSD",1643495723996,0.70768389,2597.6,2596.6,2.5253]
["bitfinex","ETHUSD",1643495724998,0.70768389,2597.5,2596.6,2.5253]
["bitfinex","ETHUSD",1643495725999,0.70768389,2597.6,2596.6,2.5253]
["bitfinex","ETHUSD",1643495726200,0.70768389,2597.5,2596.6,2.5253]
["bitfinex","ETHUSD",1643495726403,0.70768389,2597.6,2596.6,2.5253]
["bitfinex","ETHUSD",1643495726600,0.70768389,2597.6,2596.7,1.99853359]
["bitfinex","ETHUSD",1643495726801,1.70768389,2597.7,2596.6,2.5253]
["bitfinex","ETHUSD",1643495727241,1.70768389,2597.7,2596.6,4.5253]
["bitfinex","ETHUSD",1643495727442,1.70768389,2597.7,2596.6,2.5253]
["bitfinex","ETHUSD",1643495728141,1.70768389,2597.7,2596.6,4.5253]
["bitfinex","ETHUSD",1643495728342,1.70768389,2597.7,2596.6,2.5253]
["bitfinex","ETHUSD",1643495728748,0.70768389,2597.5,2596.6,2.5253]
["bitfinex","ETHUSD",1643495730352,0.70768389,2597.5,2596.6,2.8253]
["bitfinex","ETHUSD",1643495730551,0.70768389,2597.6,2596.6,2.8253]
["bitfinex","ETHUSD",1643495731399,0.70768389,2597.5,2596.6,2.8253]
["bitfinex","ETHUSD",1643495732100,0.70768389,2597.6,2596.6,2.8253]
["bitfinex","ETHUSD",1643495732401,1.70768389,2597.7,2596.6,4.59952373]
["bitfinex","ETHUSD",1643495732602,1.70768389,2597.7,2596.6,4.89952373]
["bitfinex","ETHUSD",1643495733400,1.70768389,2597.7,2596.6,4.86900556]
["bitfinex","ETHUSD",1643495734003,1.70768389,2597.7,2596.6,4.82030831]
["bitfinex","ETHUSD",1643495734844,1.70768389,2597.7,2596.6,2.8253]
["bitfinex","ETHUSD",1643495735048,1.0,2597.7,2596.6,2.8253]
["bitfinex","ETHUSD",1643495735244,1.0,2597.7,2596.6,4.80885263]
["bitfinex","ETHUSD",1643495735645,1.60886416,2597.6,2596.6,4.80388319]
["bitfinex","ETHUSD",1643495736447,1.60886416,2597.6,2596.6,2.8253]
["bitfinex","ETHUSD",1643495736850,1.0,2597.7,2596.6,2.5253]
["bitfinex","ETHUSD",1643495737047,1.70768389,2597.7,2596.6,4.49636764]
["bitfinex","ETHUSD",1643495737247,1.70768389,2597.7,2596.6,2.8253]
["bitfinex","ETHUSD",1643495737547,1.0,2597.7,2596.6,4.83998762]
["bitfinex","ETHUSD",1643495737748,1.0,2597.7,2596.6,2.8253]
["bitfinex","ETHUSD",1643495737947,1.0,2597.7,2596.6,4.83268916]
["bitfinex","ETHUSD",1643495738392,1.0,2597.7,2596.7,0.0121996]
["bitfinex","ETHUSD",1643495742944,1.0,2597.7,2596.7,1.96240202]
["bitfinex","ETHUSD",1643495743145,1.0,2597.7,2596.7,0.0121996]
["bitfinex","ETHUSD",1643495743347,1.0,2597.7,2596.7,1.0121996]
["bitfinex","ETHUSD",1643495743952,1.0,2597.7,2596.7,1.05010217]
["bitfinex","ETHUSD",1643495744556,1.0,2597.7,2596.7,1.05040887]
["bitfinex","ETHUSD",1643495746408,1.0,2597.7,2596.7,0.05040887]
["bitfinex","ETHUSD",1643495747021,1.0,2597.7,2596.6,1.2253]
["bitfinex","ETHUSD",1643495748310,1.0,2597.7,2596.6,1.8253]
["bitfinex","ETHUSD",1643495748518,1.0,2597.7,2596.6,2.8253]
["bitfinex","ETHUSD",1643495749516,1.0,2597.7,2596.7,0.03763717]
["bitfinex","ETHUSD",1643495749747,1.0,2597.7,2596.7,1.96964213]
["bitfinex","ETHUSD",1643495749944,1.0,2597.7,2596.7,1.03293147]
["bitfinex","ETHUSD",1643495750443,1.0,2597.7,2596.7,1.0]
["bitfinex","ETHUSD",1643495750845,1.0,2597.7,2596.6,4.81968202]
["bitfinex","ETHUSD",1643495751145,1.0,2597.7,2596.6,2.8253]
["bitfinex","ETHUSD",1643495751547,3.08315334,2597.7,2596.6,2.8253]
["bitfinex","ETHUSD",1643495751949,1.0,2597.7,2596.6,2.8253]
["bitfinex","ETHUSD",1643495752949,2.09609544,2597.6,2596.6,2.8253]
["bitfinex","ETHUSD",1643495753148,1.0,2597.7,2596.6,2.8253]
["bitfinex","ETHUSD",1643495753805,1.0,2597.7,2596.6,25.1353]
["bitfinex","ETHUSD",1643495755106,2.07105378,2597.6,2596.6,25.1353]
["bitfinex","ETHUSD",1643495755304,1.0,2597.7,2596.6,25.1353]
["bitfinex","ETHUSD",1643495756704,1.0,2597.7,2596.6,25.16872674]
["bitfinex","ETHUSD",1643495756905,1.60882429,2597.6,2596.6,25.16872674]
["bitfinex","ETHUSD",1643495757656,4.39343269,2597.6,2596.5,3.443774]
["bitfinex","ETHUSD",1643495757955,0.70768389,2597.5,2596.5,3.2897]
["bitfinex","ETHUSD",1643495758154,0.70768389,2597.5,2596.6,1.2216]
["bitfinex","ETHUSD",1643495758757,0.70768389,2597.4,2596.6,1.2216]
["bitfinex","ETHUSD",1643495759757,0.70768389,2597.4,2596.6,2.2216]
["bitfinex","ETHUSD",1643495760360,0.70768389,2597.4,2596.6,2.5216]
["bitfinex","ETHUSD",1643495760998,0.70768389,2597.6,2596.6,2.8216]
["bitfinex","ETHUSD",1643495762101,2.76999523,2597.6,2596.6,2.8216]
["bitfinex","ETHUSD",1643495762301,2.7504921,2597.6,2596.6,2.8216]
["bitfinex","ETHUSD",1643495762500,0.70768389,2597.6,2596.6,2.8216]
["bitfinex","ETHUSD",1643495763707,2.86597985,2597.6,2596.6,2.8216]
["bitfinex","ETHUSD",1643495763907,0.70768389,2597.5,2596.6,2.8216]
["bitfinex","ETHUSD",1643495764308,0.45768389,2597.5,2596.6,2.8216]
["bitfinex","ETHUSD",1643495775563,3.09777852,2597.7,2596.6,2.8216]
["bitfinex","ETHUSD",1643495775564,0.45768389,2597.6,2596.6,2.8216]
["bitfinex","ETHUSD",1643495777601,2.06676763,2597.6,2596.6,2.8216]
["bitfinex","ETHUSD",1643495781362,2.06676763,2597.6,2596.6,4.80464045]
["bitfinex","ETHUSD",1643495781559,2.06676763,2597.6,2596.6,4.84927374]
["bitfinex","ETHUSD",1643495781762,1.60908374,2597.5,2596.6,4.84927374]
["bitfinex","ETHUSD",1643495781961,1.60908374,2597.4,2596.6,4.80587152]
["bitfinex","ETHUSD",1643495782162,1.60908374,2597.3,2596.6,4.88119425]
["bitfinex","ETHUSD",1643495782363,1.60908374,2597.2,2596.6,4.88119425]
["bitfinex","ETHUSD",1643495782562,2.61188389,2597.7,2596.6,4.88119425]
["bitfinex","ETHUSD",1643495782563,1.60908374,2597.1,2596.6,2.8216]
["bitfinex","ETHUSD",1643495782765,1.60908374,2597.0,2596.6,2.8216]
["bitfinex","ETHUSD",1643495782962,1.60908374,2597.0,2596.6,1.6]
["bitfinex","ETHUSD",1643495783162,1.45768389,2597.7,2596.6,1.6]
["bitfinex","ETHUSD",1643495783428,1.60903233,2597.6,2596.6,3.60373443]
["bitfinex","ETHUSD",1643495783626,1.60903233,2597.6,2596.6,2.7884]
["bitfinex","ETHUSD",1643495786528,1.60903233,2597.6,2596.7,2.0]
["bitfinex","ETHUSD",1643495786827,1.60903233,2597.6,2596.7,1.0]
["bitfinex","ETHUSD",1643495787027,1.60903233,2597.6,2596.6,4.7884]
["bitfinex","ETHUSD",1643495787255,1.60903233,2597.6,2596.6,1.1884]
["bitfinex","ETHUSD",1643495787655,2.06671622,2597.6,2596.6,1.1884]
["bitfinex","ETHUSD",1643495787855,1.0,2597.7,2596.6,3.1884]
["bitfinex","ETHUSD",1643495787856,1.60903233,2597.5,2596.6,3.1884]
["bitfinex","ETHUSD",1643495788156,1.45768389,2597.7,2596.6,3.1884]
["bitfinex","ETHUSD",1643495788157,1.60903233,2597.4,2596.6,1.1884]
["bitfinex","ETHUSD",1643495788357,1.60903233,2597.3,2596.6,1.1884]
["bitfinex","ETHUSD",1643495788567,1.60903233,2597.6,2596.6,4.7884]
["bitfinex","ETHUSD",1643495788761,1.60903233,2597.5,2596.6,2.7884]
["bitfinex","ETHUSD",1643495789164,1.60903233,2597.4,2596.6,2.7884]
["bitfinex","ETHUSD",1643495789366,1.60903233,2597.3,2596.6,2.7884]
["bitfinex","ETHUSD",1643495789565,1.60903233,2597.2,2596.6,2.7884]
["bitfinex","ETHUSD",1643495789768,1.60903233,2597.1,2596.6,2.7884]
["bitfinex","ETHUSD",1643495789965,1.45768389,2597.7,2596.6,2.1884]
["bitfinex","ETHUSD",1643495790168,1.60901538,2597.6,2596.6,1.7884]
["bitfinex","ETHUSD",1643495790364,1.60901538,2597.6,2596.6,2.7884]
["bitfinex","ETHUSD",1643495791008,1.60901538,2597.6,2596.7,1.96116307]
["bitfinex","ETHUSD",1643495791312,1.60901538,2597.6,2596.7,1.94977991]
["bitfinex","ETHUSD",1643495791511,1.60901538,2597.6,2596.7,2.94977991]
["bitfinex","ETHUSD",1643495791909,1.60901538,2597.6,2596.7,1.0]
["bitfinex","ETHUSD",1643495792309,1.60901538,2597.6,2596.6,2.942468]
["bitfinex","ETHUSD",1643495792509,1.60901538,2597.6,2596.7,1.99416666]
["bitfinex","ETHUSD",1643495792709,1.60901538,2597.6,2596.7,1.97976878]
["bitfinex","ETHUSD",1643495792911,1.60901538,2597.6,2596.7,2.97976878]
["bitfinex","ETHUSD",1643495793613,1.60901538,2597.6,2596.7,1.0]
["bitfinex","ETHUSD",1643495795268,1.60901538,2597.6,2596.7,1.03542245]
["bitfinex","ETHUSD",1643495795470,1.60901538,2597.6,2596.7,2.99620273]
["bitfinex","ETHUSD",1643495795670,1.60901538,2597.6,2596.9,0.3]
["bitfinex","ETHUSD",1643495795872,1.60901538,2597.6,2596.9,0.6]
["bitfinex","ETHUSD",1643495796070,1.60901538,2597.6,2596.9,0.3]
["bitfinex","ETHUSD",1643495796271,1.60901538,2597.6,2596.9,1.94985789]
["bitfinex","ETHUSD",1643495796574,1.60901538,2597.6,2596.8,0.3]
["bitfinex","ETHUSD",1643495796770,1.60901538,2597.5,2597.1,1.0]
["bitfinex","ETHUSD",1643495796971,1.60901538,2597.4,2597.0,0.38340021]
["bitfinex","ETHUSD",1643495797171,0.45768389,2598.0,2597.0,0.38340021]
["bitfinex","ETHUSD",1643495797370,2.06646537,2598.0,2597.0,0.38340021]
["bitfinex","ETHUSD",1643495798171,2.06646537,2598.0,2597.0,0.68340021]
["bitfinex","ETHUSD",1643495798616,2.06646537,2598.0,2597.1,1.0]
["bitfinex","ETHUSD",1643495798817,2.06646537,2598.0,2597.0,0.68340021]
["bitfinex","ETHUSD",1643495799320,2.06646537,2598.0,2597.1,1.3]
["bitfinex","ETHUSD",1643495799718,2.06646537,2598.0,2597.1,1.0]
["bitfinex","ETHUSD",1643495799917,0.45768389,2598.0,2597.1,1.0]
["bitfinex","ETHUSD",1643495800320,0.45768389,2598.0,2597.0,24.29340021]
["bitfinex","ETHUSD",1643495800519,0.45768389,2598.0,2597.1,1.93520782]
["bitfinex","ETHUSD",1643495800719,1.60878148,2597.9,2597.1,1.96541989]
["bitfinex","ETHUSD",1643495800919,1.60878148,2597.8,2597.1,25.27541989]
["bitfinex","ETHUSD",1643495801319,1.60878148,2597.7,2597.1,25.24520782]
["bitfinex","ETHUSD",1643495801519,1.60878148,2597.6,2597.1,25.24520782]
["bitfinex","ETHUSD",1643495801720,1.78658386,2598.2,2597.1,25.24520782]
["bitfinex","ETHUSD",1643495801923,1.55870066,2598.1,2597.1,25.24520782]
["bitfinex","ETHUSD",1643495802554,1.55870066,2598.1,2597.1,25.28221032]
["bitfinex","ETHUSD",1643495805166,1.55870066,2598.1,2597.1,2.97221032]
["bitfinex","ETHUSD",1643495805766,1.55870066,2598.1,2597.2,22.31]
["bitfinex","ETHUSD",1643495806018,1.55870066,2598.1,2597.3,1.0]
["bitfinex","ETHUSD",1643495806218,1.55870066,2598.1,2597.3,1.03429441]
["bitfinex","ETHUSD",1643495806419,1.55870066,2598.1,2597.3,0.03429441]
["bitfinex","ETHUSD",1643495806720,1.55870066,2598.1,2597.2,0.33558621]
["bitfinex","ETHUSD",1643495806918,1.55870066,2598.1,2597.2,1.3]
["bitfinex","ETHUSD",1643495807122,1.55870066,2598.1,2597.3,0.03250981]
["bitfinex","ETHUSD",1643495807319,1.50870066,2598.1,2597.3,0.03250981]
["bitfinex","ETHUSD",1643495808119,1.50870066,2598.1,2597.3,0.33250981]
["bitfinex","ETHUSD",1643495808321,1.50870066,2598.1,2597.4,0.3]
["bitfinex","ETHUSD",1643495808524,1.50870066,2598.1,2597.4,2.3]
["bitfinex","ETHUSD",1643495808725,1.50870066,2598.1,2597.3,0.03615539]
["bitfinex","ETHUSD",1643495808926,1.50870066,2598.1,2597.3,2.03615539]
["bitfinex","ETHUSD",1643495809127,0.04999999,2598.3,2597.3,2.33615539]
["bitfinex","ETHUSD",1643495809425,0.04999999,2598.3,2597.3,3.33615539]
["bitfinex","ETHUSD",1643495810078,0.04999999,2598.3,2597.3,1.33615539]
["bitfinex","ETHUSD",1643495810475,10.50909999,2598.6,2597.3,1.33615539]
["bitfinex","ETHUSD",1643495810679,1.1891,2598.6,2597.3,1.33615539]
["bitfinex","ETHUSD",1643495810875,3.23963763,2598.6,2597.3,0.33615539]
["bitfinex","ETHUSD",1643495811076,3.23963763,2598.6,2597.3,1.33615539]
["bitfinex","ETHUSD",1643495811276,1.1891,2598.6,2597.3,1.33615539]
["bitfinex","ETHUSD",1643495811475,1.0891,2598.6,2597.3,1.49017139]
["bitfinex","ETHUSD",1643495811676,1.0891,2598.6,2597.3,23.64615539]
["bitfinex","ETHUSD",1643495811875,1.0891,2598.6,2597.3,0.33615539]
["bitfinex","ETHUSD",1643495812075,1.0891,2598.6,2597.3,1.33615539]
["bitfinex","ETHUSD",1643495812476,1.0891,2598.6,2597.3,0.33615539]
["bitfinex","ETHUSD",1643495812678,1.0891,2598.6,2597.4,0.03607999]
["bitfinex","ETHUSD",1643495813080,1.0891,2598.6,2597.4,22.34607999]
["bitfinex","ETHUSD",1643495813280,1.0891,2598.6,2597.5,1.1639]
["bitfinex","ETHUSD",1643495813511,1.0891,2598.6,2597.5,2.7639]
["bitfinex","ETHUSD",1643495813908,1.0891,2598.6,2597.5,1.7639]
["bitfinex","ETHUSD",1643495814207,7.77768388,2598.7,2597.6,3.0]
["bitfinex","ETHUSD",1643495814408,0.45768389,2598.7,2597.7,1.0]
["bitfinex","ETHUSD",1643495814607,0.45768389,2598.7,2597.7,1.6]
["bitfinex","ETHUSD",1643495814813,7.31999999,2598.7,2597.7,0.3]
["bitfinex","ETHUSD",1643495815108,7.31999999,2598.7,2597.8,0.3]
["bitfinex","ETHUSD",1643495815409,7.31999999,2598.7,2597.8,1.9153049]
["bitfinex","ETHUSD",1643495815609,7.31999999,2598.7,2597.8,2.9153049]
["bitfinex","ETHUSD",1643495815810,7.31999999,2598.7,2597.9,0.3]
["bitfinex","ETHUSD",1643495818867,7.26999999,2598.7,2597.9,0.3]
["bitfinex","ETHUSD",1643495819866,7.21999999,2598.7,2597.9,0.3]
["bitfinex","ETHUSD",1643495820070,7.21999999,2598.7,2597.9,2.51415359]
["bitfinex","ETHUSD",1643495820268,7.21999999,2598.7,2598.0,1.0]
["bitfinex","ETHUSD",1643495820468,7.32,2598.8,2598.0,1.0]
["bitfinex","ETHUSD",1643495821309,7.32,2598.8,2597.9,2.51689916]
["bitfinex","ETHUSD",1643495821515,7.32,2598.8,2598.0,1.0]
["bitfinex","ETHUSD",1643495822912,7.32,2598.8,2598.0,1.95]
["bitfinex","ETHUSD",1643495823111,7.32,2598.8,2597.9,1.6]
["bitfinex","ETHUSD",1643495823312,7.32,2598.8,2598.0,0.153977]
["bitfinex","ETHUSD",1643495823717,7.32,2598.8,2597.9,1.753978]
["bitfinex","ETHUSD",1643495823718,7.32,2598.8,2597.9,0.6]
["bitfinex","ETHUSD",1643495823917,7.32,2598.8,2597.9,1.6]
["bitfinex","ETHUSD",1643495824118,7.32,2598.8,2597.9,0.6]
["bitfinex","ETHUSD",1643495824317,7.32,2598.8,2597.9,1.6]
["bitfinex","ETHUSD",1643495824518,7.32,2598.8,2597.9,3.544]
["bitfinex","ETHUSD",1643495824762,7.32,2598.8,2597.9,3.52084484]
["bitfinex","ETHUSD",1643495825062,7.32,2598.8,2597.9,3.51610738]
["bitfinex","ETHUSD",1643495825963,7.32,2598.8,2597.9,3.54884755]
["bitfinex","ETHUSD",1643495826263,7.32,2598.8,2597.9,3.54921084]
["bitfinex","ETHUSD",1643495827264,7.32,2598.8,2597.9,3.70318984]
["bitfinex","ETHUSD",1643495827466,7.32,2598.8,2597.9,1.6]
["bitfinex","ETHUSD",1643495827665,7.32,2598.8,2597.9,3.54471347]
["bitfinex","ETHUSD",1643495827869,7.32,2598.8,2597.9,2.54471347]
["bitfinex","ETHUSD",1643495828068,7.32,2598.8,2598.0,1.0]
["bitfinex","ETHUSD",1643495828515,7.32,2598.8,2598.1,1.92126459]
["bitfinex","ETHUSD",1643495828913,1.2473,2599.1,2598.1,2.52126459]
["bitfinex","ETHUSD",1643495829114,1.60821039,2599.0,2598.1,2.52126459]
["bitfinex","ETHUSD",1643495829314,1.60821039,2599.0,2598.2,1.0]
["bitfinex","ETHUSD",1643495829714,1.2473,2599.1,2598.2,1.0]
["bitfinex","ETHUSD",1643495829914,1.2473,2599.1,2598.2,2.96967846]
["bitfinex","ETHUSD",1643495830115,1.2473,2599.1,2598.2,1.96967846]
["bitfinex","ETHUSD",1643495830314,1.2473,2599.1,2598.3,1.0]
["bitfinex","ETHUSD",1643495830517,1.2473,2599.1,2598.3,0.3]
["bitfinex","ETHUSD",1643495831115,1.2473,2599.1,2598.2,3.38934964]
["bitfinex","ETHUSD",1643495831314,1.2473,2599.1,2598.2,0.45397]
["bitfinex","ETHUSD",1643495831515,1.2473,2599.1,2598.2,0.3]
["bitfinex","ETHUSD",1643495831716,1.2473,2599.1,2598.3,2.3550125]
["bitfinex","ETHUSD",1643495831916,1.2473,2599.1,2598.3,1.6550125]
["bitfinex","ETHUSD",1643495832160,1.2473,2599.1,2598.3,0.6550125]
["bitfinex","ETHUSD",1643495832965,1.2473,2599.1,2598.3,0.3]
["bitfinex","ETHUSD",1643495833266,1.2473,2599.1,2598.1,2.4325]
["bitfinex","ETHUSD",1643495833470,1.2473,2599.1,2598.2,2.0]
["bitfinex","ETHUSD",1643495833870,1.2473,2599.1,2598.2,2.3]
["bitfinex","ETHUSD",1643495834071,1.2473,2599.1,2598.2,0.3]
["bitfinex","ETHUSD",1643495834270,1.2473,2599.1,2598.1,2.4325]
["bitfinex","ETHUSD",1643495834470,1.2473,2599.1,2598.1,1.7325]
["bitfinex","ETHUSD",1643495834671,1.2473,2599.1,2598.1,3.69614001]
["bitfinex","ETHUSD",1643495834872,1.2473,2599.1,2598.1,1.7325]
["bitfinex","ETHUSD",1643495835070,1.2473,2599.1,2598.2,1.0]
["bitfinex","ETHUSD",1643495835271,1.2473,2599.1,2598.1,1.7325]
["bitfinex","ETHUSD",1643495835471,1.2473,2599.1,2598.1,3.6682316]
["bitfinex","ETHUSD",1643495835672,1.2473,2599.1,2598.2,1.0]
["bitfinex","ETHUSD",1643495836507,1.2473,2599.1,2598.1,1.7325]
["bitfinex","ETHUSD",1643495836707,1.2473,2599.1,2598.1,3.69346959]
["bitfinex","ETHUSD",1643495836907,1.2473,2599.1,2598.2,1.0]
["bitfinex","ETHUSD",1643495837508,1.2473,2599.1,2598.0,0.15397]
["bitfinex","ETHUSD",1643495837710,0.13819997,2599.2,2598.0,22.46397]
["bitfinex","ETHUSD",1643495837908,0.13819997,2599.2,2598.1,2.08645968]
["bitfinex","ETHUSD",1643495838109,0.13819997,2599.2,2598.0,0.15397]
["bitfinex","ETHUSD",1643495838713,0.13819997,2599.2,2598.0,1.39817]
["bitfinex","ETHUSD",1643495838913,0.13819997,2599.2,2598.0,1.552139]
["bitfinex","ETHUSD",1643495839113,0.13819997,2599.2,2598.1,1.95700245]
["bitfinex","ETHUSD",1643495839758,0.13819997,2599.2,2598.1,22.31]
["bitfinex","ETHUSD",1643495839959,0.13819997,2599.2,2598.2,1.94562551]
["bitfinex","ETHUSD",1643495840361,0.13819997,2599.2,2598.3,1.1728]
["bitfinex","ETHUSD",1643495840764,0.13819997,2599.2,2598.3,2.1728]
["bitfinex","ETHUSD",1643495841360,0.13819997,2599.2,2598.3,4.12171259]
["bitfinex","ETHUSD",1643495841961,0.13819997,2599.2,2598.3,2.1728]
["bitfinex","ETHUSD",1643495842163,0.13819997,2599.2,2598.3,4.16638178]
["bitfinex","ETHUSD",1643495842962,0.13819997,2599.2,2598.3,4.32034178]
["bitfinex","ETHUSD",1643495843262,0.13819997,2599.2,2598.3,4.14902984]
["bitfinex","ETHUSD",1643495844718,0.08819997,2599.2,2598.3,4.14902984]
["bitfinex","ETHUSD",1643495845015,0.08819997,2599.2,2598.3,4.16613333]
["bitfinex","ETHUSD",1643495845216,0.08819997,2599.2,2598.3,2.1728]
["bitfinex","ETHUSD",1643495845413,0.08819997,2599.2,2598.3,4.13150809]
["bitfinex","ETHUSD",1643495846615,0.08819997,2599.2,2598.3,4.17510221]
["bitfinex","ETHUSD",1643495847016,0.08819997,2599.2,2598.3,4.21182044]
["bitfinex","ETHUSD",1643495849869,2.4041,2599.9,2598.3,4.21182044]
["bitfinex","ETHUSD",1643495850073,1.6078869,2599.8,2598.3,4.21182044]
["bitfinex","ETHUSD",1643495850908,1.6078869,2599.8,2598.3,4.48298921]
["bitfinex","ETHUSD",1643495851310,1.6078869,2599.8,2598.3,4.17510221]
["bitfinex","ETHUSD",1643495851908,1.6078869,2599.8,2598.3,2.17107621]
["bitfinex","ETHUSD",1643495852310,1.6078869,2599.8,2598.4,1.2211]
["bitfinex","ETHUSD",1643495852509,1.6078869,2599.8,2598.5,2.01303616]
["bitfinex","ETHUSD",1643495853109,0.01274203,2599.4,2598.4,1.8211]
["bitfinex","ETHUSD",1643495853309,0.01274203,2599.4,2599.1,1.0]
["bitfinex","ETHUSD",1643495853513,0.01274203,2599.4,2599.1,1.6]
["bitfinex","ETHUSD",1643495853714,1.1843,2599.9,2598.5,2.02988554]
["bitfinex","ETHUSD",1643495853913,1.62042922,2599.8,2598.5,2.02988554]
["bitfinex","ETHUSD",1643495854115,1.60783446,2599.7,2598.5,2.02988554]
["bitfinex","ETHUSD",1643495854315,1.60783446,2599.7,2598.4,1.5211]
["bitfinex","ETHUSD",1643495854514,1.60783446,2599.7,2598.5,1.99479383]
["bitfinex","ETHUSD",1643495854782,1.60783446,2599.7,2598.4,1.5211]
["bitfinex","ETHUSD",1643495854981,1.60783446,2599.7,2598.5,2.09983796]
["bitfinex","ETHUSD",1643495855383,1.60783446,2599.7,2598.5,3.24589096]
["bitfinex","ETHUSD",1643495855581,1.60783446,2599.7,2598.5,3.27752577]
["bitfinex","ETHUSD",1643495855780,1.60783446,2599.7,2598.5,1.3]
["bitfinex","ETHUSD",1643495855981,1.60783446,2599.7,2598.5,2.30708924]
["bitfinex","ETHUSD",1643495856182,1.60783446,2599.7,2598.5,0.3]
["bitfinex","ETHUSD",1643495856382,1.60783446,2599.7,2598.5,3.26834919]
["bitfinex","ETHUSD",1643495856784,1.60783446,2599.7,2598.5,3.29630238]
["bitfinex","ETHUSD",1643495858527,1.60783446,2599.7,2598.5,3.24567803]
["bitfinex","ETHUSD",1643495858722,1.60783446,2599.7,2598.5,1.3]
["bitfinex","ETHUSD",1643495859326,1.60783446,2599.7,2598.5,3.24798724]
["bitfinex","ETHUSD",1643495859524,1.60783446,2599.7,2598.6,1.3]
["bitfinex","ETHUSD",1643495862561,1.60783446,2599.7,2598.5,1.94798724]
["bitfinex","ETHUSD",1643495862762,1.60783446,2599.7,2598.6,0.3]
["bitfinex","ETHUSD",1643495862962,1.60783446,2599.7,2598.6,1.0]
["bitfinex","ETHUSD",1643495863362,1.60783446,2599.7,2598.7,1.98916666]
["bitfinex","ETHUSD",1643495863568,1.60783446,2599.7,2598.7,2.58916666]
["bitfinex","ETHUSD",1643495863768,1.60783446,2599.7,2598.7,2.57568451]
["bitfinex","ETHUSD",1643495863967,1.60783446,2599.7,2598.8,1.3]
["bitfinex","ETHUSD",1643495864569,1.60783446,2599.7,2598.8,0.3]
["bitfinex","ETHUSD",1643495864768,1.60783446,2599.7,2598.7,1.1535]
["bitfinex","ETHUSD",1643495864968,1.60783446,2599.6,2598.7,1.4535]
["bitfinex","ETHUSD",1643495865170,1.60783446,2599.5,2598.7,3.38570686]
["bitfinex","ETHUSD",1643495865370,1.60783446,2599.4,2598.7,1.4535]
["bitfinex","ETHUSD",1643495865570,0.01259476,2599.8,2598.8,1.0]
["bitfinex","ETHUSD",1643495865571,1.60783446,2599.3,2598.8,1.0]
["bitfinex","ETHUSD",1643495865770,1.60783446,2599.3,2598.7,1.4535]
["bitfinex","ETHUSD",1643495866012,1.60783446,2599.2,2598.7,1.1535]
["bitfinex","ETHUSD",1643495866217,0.01259476,2599.8,2598.7,1.7535]
["bitfinex","ETHUSD",1643495866414,1.60786304,2599.7,2598.8,1.93583535]
["bitfinex","ETHUSD",1643495866615,1.60786304,2599.7,2598.7,3.77058522]
["bitfinex","ETHUSD",1643495866812,1.60786304,2599.7,2598.7,1.7535]
["bitfinex","ETHUSD",1643495867418,1.60786304,2599.7,2598.7,3.69079641]
["bitfinex","ETHUSD",1643495867617,1.60786304,2599.7,2598.7,3.72791104]
["bitfinex","ETHUSD",1643495867819,1.60786304,2599.7,2598.8,1.3]
["bitfinex","ETHUSD",1643495868021,1.60786304,2599.7,2598.8,0.3]
["bitfinex","ETHUSD",1643495868223,1.60786304,2599.7,2598.8,1.3]
["bitfinex","ETHUSD",1643495868421,1.60786304,2599.7,2598.8,1.0]
["bitfinex","ETHUSD",1643495868620,1.60786304,2599.7,2598.8,1.3]
["bitfinex","ETHUSD",1643495869021,1.60786304,2599.7,2598.8,3.2470684]
["bitfinex","ETHUSD",1643495869219,1.60786304,2599.7,2598.8,3.26324435]
["bitfinex","ETHUSD",1643495870270,1.60786304,2599.6,2598.8,3.26324435]
["bitfinex","ETHUSD",1643495870466,1.1843,2599.9,2598.8,3.41718235]
["bitfinex","ETHUSD",1643495870667,0.06382797,2599.6,2598.8,3.41718235]
["bitfinex","ETHUSD",1643495870867,1.60780223,2599.5,2598.8,3.26324435]
["bitfinex","ETHUSD",1643495871069,0.06382797,2599.6,2598.8,3.25487954]
["bitfinex","ETHUSD",1643495871270,0.06382797,2599.6,2598.8,3.26715927]
["bitfinex","ETHUSD",1643495871468,0.06382797,2599.6,2598.8,1.3]
["bitfinex","ETHUSD",1643495871767,0.06382797,2599.6,2598.8,3.25632653]
["bitfinex","ETHUSD",1643495872068,0.06382797,2599.6,2598.9,1.0]
["bitfinex","ETHUSD",1643495872269,0.06382797,2599.6,2599.0,1.2223]
["bitfinex","ETHUSD",1643495872471,0.06382797,2599.6,2599.0,2.2223]
["bitfinex","ETHUSD",1643495872670,0.06382797,2599.6,2599.0,2.8223]
["bitfinex","ETHUSD",1643495873926,0.06248689,2599.6,2599.0,2.8223]
["bitfinex","ETHUSD",1643495875726,0.60913757,2600.3,2599.0,2.8223]
["bitfinex","ETHUSD",1643495875925,0.60913757,2600.3,2599.1,1.92022736]
["bitfinex","ETHUSD",1643495876125,0.60913757,2600.3,2599.0,2.8223]
["bitfinex","ETHUSD",1643495876325,2.21682883,2600.3,2599.0,2.8223]
["bitfinex","ETHUSD",1643495877369,2.21682883,2600.3,2599.1,1.93634907]
["bitfinex","ETHUSD",1643495877570,1.60769126,2600.2,2599.1,2.93634907]
["bitfinex","ETHUSD",1643495877772,1.60769126,2600.1,2599.1,2.93634907]
["bitfinex","ETHUSD",1643495878068,1.60769126,2600.0,2599.1,1.0]
["bitfinex","ETHUSD",1643495878267,1.60769126,2599.9,2599.1,1.0]
["bitfinex","ETHUSD",1643495878470,1.60769126,2600.2,2599.0,2.834967]
["bitfinex","ETHUSD",1643495878669,1.60769126,2600.1,2599.0,2.834967]
["bitfinex","ETHUSD",1643495878869,1.60769126,2600.0,2599.0,2.834967]
["bitfinex","ETHUSD",1643495879068,1.60769126,2599.9,2599.0,2.834967]
["bitfinex","ETHUSD",1643495879270,0.15145368,2600.3,2599.0,2.834967]
["bitfinex","ETHUSD",1643495879271,1.55769126,2599.8,2599.0,2.834967]
["bitfinex","ETHUSD",1643495879470,0.60913757,2600.3,2599.0,2.834967]
["bitfinex","ETHUSD",1643495879669,0.15145368,2600.3,2599.0,2.834967]
["bitfinex","ETHUSD",1643495880671,0.06325371,2599.7,2599.0,2.834967]
["bitfinex","ETHUSD",1643495881721,0.06325371,2599.7,2599.0,2.988891]
["bitfinex","ETHUSD",1643495882022,0.06325371,2599.7,2599.0,2.834967]
["bitfinex","ETHUSD",1643495882422,0.06325371,2599.7,2599.0,2.8223]
["bitfinex","ETHUSD",1643495883022,0.06325371,2599.7,2599.0,1.2223]
["bitfinex","ETHUSD",1643495884875,0.06325371,2599.7,2599.0,2.8223]
["bitfinex","ETHUSD",1643495885481,0.06325371,2599.7,2599.0,2.976221]
["bitfinex","ETHUSD",1643495885881,0.15154994,2600.3,2599.0,2.8223]
["bitfinex","ETHUSD",1643495886079,0.15154994,2600.3,2599.1,1.956057]
["bitfinex","ETHUSD",1643495886481,0.15154994,2600.3,2599.1,2.956057]
["bitfinex","ETHUSD",1643495888617,0.15154994,2600.3,2599.1,2.98691383]
["bitfinex","ETHUSD",1643495889218,0.15154994,2600.3,2599.1,2.956057]
["bitfinex","ETHUSD",1643495889420,0.15154994,2600.3,2599.1,2.9931102]
["bitfinex","ETHUSD",1643495889818,0.15154994,2600.3,2599.1,25.3031102]
["bitfinex","ETHUSD",1643495890624,0.15154994,2600.3,2599.1,2.9931102]
["bitfinex","ETHUSD",1643495891321,0.15154994,2600.3,2599.1,3.5471102]
["bitfinex","ETHUSD",1643495891521,0.15154994,2600.3,2599.1,25.8571102]
["bitfinex","ETHUSD",1643495891921,0.15154994,2600.3,2599.1,3.5471102]
["bitfinex","ETHUSD",1643495892569,0.15154994,2600.3,2599.2,22.31]
["bitfinex","ETHUSD",1643495892769,0.15154994,2600.3,2599.3,3.46810488]
["bitfinex","ETHUSD",1643495892969,0.15154994,2600.3,2599.4,1.0]
["bitfinex","ETHUSD",1643495893173,0.15154994,2600.3,2599.5,1.93937575]
["bitfinex","ETHUSD",1643495893369,0.15154994,2600.3,2599.5,2.23937575]
["bitfinex","ETHUSD",1643495893572,0.15154994,2600.3,2599.5,2.53937575]
["bitfinex","ETHUSD",1643495893970,0.15154994,2600.3,2599.6,1.0]
["bitfinex","ETHUSD",1643495895273,0.15154994,2600.3,2599.7,1.98419301]
["bitfinex","ETHUSD",1643495895473,0.15154994,2600.3,2599.6,2.99189862]
["bitfinex","ETHUSD",1643495895677,0.15154994,2600.3,2599.6,1.99189862]
["bitfinex","ETHUSD",1643495895912,0.06334997,2600.3,2599.7,1.0]
["bitfinex","ETHUSD",1643495896116,0.06334997,2600.3,2599.8,0.3]
["bitfinex","ETHUSD",1643495898118,1.64736134,2600.8,2599.8,0.3]
["bitfinex","ETHUSD",1643495898119,1.46493829,2600.8,2599.8,0.3]
["bitfinex","ETHUSD",1643495898423,1.1769,2600.8,2599.8,0.3]
["bitfinex","ETHUSD",1643495898617,1.1769,2600.8,2599.8,2.25940432]
["bitfinex","ETHUSD",1643495898818,1.1769,2600.8,2599.8,2.26826051]
["bitfinex","ETHUSD",1643495899020,1.0269,2600.8,2599.8,1.3]
["bitfinex","ETHUSD",1643495899220,1.0269,2600.8,2599.8,3.2627964]
["bitfinex","ETHUSD",1643495899418,1.60725678,2600.7,2599.9,1.0]
["bitfinex","ETHUSD",1643495899873,1.60725678,2600.7,2599.8,3.31692047]
["bitfinex","ETHUSD",1643495900072,1.60725678,2600.7,2599.9,1.0]
["bitfinex","ETHUSD",1643495900270,1.60725678,2600.7,2600.0,1.98066528]
["bitfinex","ETHUSD",1643495900476,1.60725678,2600.7,2600.0,3.28066528]
["bitfinex","ETHUSD",1643495900669,1.60725678,2600.7,2600.0,3.58066528]
["bitfinex","ETHUSD",1643495900869,1.60725678,2600.7,2600.0,0.6]
["bitfinex","ETHUSD",1643495901076,1.60725678,2600.7,2599.8,3.76783831]
["bitfinex","ETHUSD",1643495904723,1.60725678,2600.7,2599.9,0.554]
["bitfinex","ETHUSD",1643495904921,1.0269,2600.8,2600.0,2.07753096]
["bitfinex","ETHUSD",1643495905121,1.60712008,2600.7,2600.0,2.37753096]
["bitfinex","ETHUSD",1643495905321,1.60712008,2600.7,2600.0,3.67753096]
["bitfinex","ETHUSD",1643495906023,1.0269,2600.8,2600.0,3.67753096]
["bitfinex","ETHUSD",1643495906325,1.60712109,2600.7,2600.0,3.67753096]
["bitfinex","ETHUSD",1643495906524,1.0269,2600.8,2600.0,3.55465736]
["bitfinex","ETHUSD",1643495906725,1.1776,2601.1,2600.0,3.55465736]
["bitfinex","ETHUSD",1643495906927,1.60707587,2601.0,2600.0,3.55465736]
["bitfinex","ETHUSD",1643495907174,1.60707587,2600.9,2600.1,1.1337]
["bitfinex","ETHUSD",1643495907375,1.60707587,2600.8,2600.2,1.95653939]
["bitfinex","ETHUSD",1643495907575,0.706668,2601.2,2600.2,1.95653939]
["bitfinex","ETHUSD",1643495907776,1.60704404,2601.1,2600.2,1.3]
["bitfinex","ETHUSD",1643495911524,1.60704404,2601.1,2600.2,3.23290043]
["bitfinex","ETHUSD",1643495912120,1.60704404,2601.1,2600.2,1.3]
["bitfinex","ETHUSD",1643495913725,0.706668,2601.2,2600.2,1.3]
["bitfinex","ETHUSD",1643495914423,0.706668,2601.2,2600.3,1.94356435]
["bitfinex","ETHUSD",1643495914668,0.706668,2601.2,2600.3,2.24356435]
["bitfinex","ETHUSD",1643495914876,0.706668,2601.2,2600.3,3.24356435]
["bitfinex","ETHUSD",1643495921339,0.706668,2601.2,2600.3,1.3]
["bitfinex","ETHUSD",1643495921540,0.706668,2601.2,2600.3,2.26235246]
["bitfinex","ETHUSD",1643495921738,0.706668,2601.2,2600.3,0.3]
["bitfinex","ETHUSD",1643495921943,0.706668,2601.2,2600.3,1.3]
["bitfinex","ETHUSD",1643495922182,0.706668,2601.2,2600.2,1.6]
["bitfinex","ETHUSD",1643495922770,0.706668,2601.2,2600.3,1.96221511]
["bitfinex","ETHUSD",1643495922973,0.706668,2601.2,2600.3,2.96221511]
["bitfinex","ETHUSD",1643495924672,0.656668,2601.2,2600.3,2.96221511]
["bitfinex","ETHUSD",1643495925073,0.656668,2601.2,2600.3,2.96302564]
["bitfinex","ETHUSD",1643495926517,0.656668,2601.2,2600.3,1.00081053]
["bitfinex","ETHUSD",1643495926717,0.656668,2601.2,2600.3,0.00081053]
["bitfinex","ETHUSD",1643495926919,0.656668,2601.2,2600.3,1.98154889]
["bitfinex","ETHUSD",1643495927320,0.656668,2601.2,2600.3,3.28154889]
["bitfinex","ETHUSD",1643495928724,0.656668,2601.2,2600.4,0.03193616]
["bitfinex","ETHUSD",1643495928924,0.656668,2601.2,2600.5,0.554]
["bitfinex","ETHUSD",1643495933620,1.6068419,2601.1,2600.5,0.554]
["bitfinex","ETHUSD",1643495935623,1.6068419,2601.1,2600.5,2.51516307]
["bitfinex","ETHUSD",1643495935825,1.6068419,2601.1,2600.6,1.0]
["bitfinex","ETHUSD",1643495936025,1.6068419,2601.1,2600.6,0.3]
["bitfinex","ETHUSD",1643495936226,1.6068419,2601.1,2600.6,0.6]
["bitfinex","ETHUSD",1643495936425,1.6068419,2601.1,2600.5,0.00081049]
["bitfinex","ETHUSD",1643495941732,1.6068419,2601.1,2600.5,0.00137258]
["bitfinex","ETHUSD",1643495941931,1.6068419,2601.1,2600.5,1.00137258]
["bitfinex","ETHUSD",1643495942133,1.6068419,2601.1,2600.5,0.00137258]
["bitfinex","ETHUSD",1643495942332,1.6068419,2601.1,2600.5,1.00137258]
["bitfinex","ETHUSD",1643495942531,1.6068419,2601.1,2600.5,0.00137258]
["bitfinex","ETHUSD",1643495942933,1.6068419,2601.1,2600.5,2.00262153]
["bitfinex","ETHUSD",1643495943332,1.6068419,2601.1,2600.5,1.85537258]
["bitfinex","ETHUSD",1643495943631,1.6068419,2601.1,2600.5,2.15537258]
["bitfinex","ETHUSD",1643495944030,1.6068419,2601.1,2600.5,1.15537256]
["bitfinex","ETHUSD",1643495953073,0.656668,2601.2,2600.5,1.15537256]
["bitfinex","ETHUSD",1643495962175,0.656668,2601.2,2600.5,1.15537246]
["bitfinex","ETHUSD",1643495963633,0.656668,2601.2,2600.5,1.15537244]
["bitfinex","ETHUSD",1643495966238,0.606668,2601.2,2600.5,1.15537244]
["bitfinex","ETHUSD",1643495973025,1.60658441,2601.1,2600.5,1.15537244]
["bitfinex","ETHUSD",1643495995230,1.55658441,2601.1,2600.5,1.15537244]
["bitfinex","ETHUSD",1643496006480,1.55658441,2601.1,2600.5,0.55537244]
["bitfinex","ETHUSD",1643496006780,1.55658441,2601.1,2600.5,0.00137244]
["bitfinex","ETHUSD",1643496009335,1.55658441,2601.1,2600.5,0.00137228]
["bitfinex","ETHUSD",1643496014888,1.55658441,2601.1,2600.5,0.30137228]
["bitfinex","ETHUSD",1643496015488,1.55658441,2601.1,2600.5,0.00137228]
["bitfinex","ETHUSD",1643496033645,0.606668,2601.2,2600.5,0.00137228]
["bitfinex","ETHUSD",1643496036983,1.60675103,2601.1,2600.5,0.00137228]
["bitfinex","ETHUSD",1643496037181,0.606668,2601.2,2600.5,0.00137228]
["bitfinex","ETHUSD",1643496037783,2.03231292,2601.1,2600.5,0.00137228]
["bitfinex","ETHUSD",1643496038184,0.606668,2601.2,2600.5,0.00137228]
["bitfinex","ETHUSD",1643496039064,2.11098901,2601.1,2600.5,0.00137228]
["bitfinex","ETHUSD",1643496039263,0.606668,2601.2,2600.5,0.00137228]
["bitfinex","ETHUSD",1643496039463,0.556668,2601.2,2600.5,0.00137228]
["bitfinex","ETHUSD",1643496041470,2.03664809,2601.1,2600.5,0.00137228]
["bitfinex","ETHUSD",1643496042688,0.556668,2601.2,2600.5,0.00137228]
["bitfinex","ETHUSD",1643496049791,2.02751905,2601.1,2600.5,0.00137228]
["bitfinex","ETHUSD",1643496049986,0.556668,2601.2,2600.5,0.00137228]
["bitfinex","ETHUSD",1643496057383,1.60674782,2601.1,2600.5,0.00137228]
["bitfinex","ETHUSD",1643496065391,0.556668,2601.2,2600.5,0.00137228]
["bitfinex","ETHUSD",1643496065792,0.506668,2601.2,2600.5,0.00137228]
["bitfinex","ETHUSD",1643496074092,0.506668,2601.2,2600.3,0.56489663]
["bitfinex","ETHUSD",1643496074293,0.506668,2601.2,2600.3,0.56626891]
["bitfinex","ETHUSD",1643496076445,0.506668,2601.2,2600.3,0.64717471]
["bitfinex","ETHUSD",1643496080993,0.456668,2601.2,2600.3,0.64717471]
["bitfinex","ETHUSD",1643496085344,1.60674196,2601.1,2600.3,0.64717471]
["bitfinex","ETHUSD",1643496086846,1.60674196,2601.1,2600.3,0.94717471]
["bitfinex","ETHUSD",1643496087045,1.60674196,2601.1,2600.3,2.24717471]
["bitfinex","ETHUSD",1643496087506,0.456668,2601.2,2600.3,1.24717471]
["bitfinex","ETHUSD",1643496090209,0.456668,2601.2,2600.3,0.94717471]
["bitfinex","ETHUSD",1643496090409,0.456668,2601.2,2600.3,1.24717471]
["bitfinex","ETHUSD",1643496090613,0.456668,2601.2,2600.3,0.94717471]
["bitfinex","ETHUSD",1643496090943,0.456668,2601.2,2600.3,1.24717471]
["bitfinex","ETHUSD",1643496096093,1.60675327,2601.1,2600.3,1.24717471]
["bitfinex","ETHUSD",1643496099347,0.456668,2601.2,2600.3,1.24717471]
["bitfinex","ETHUSD",1643496102597,0.456668,2601.2,2600.3,1.16626891]
["bitfinex","ETHUSD",1643496109708,0.456668,2601.2,2600.3,0.56626891]
["bitfinex","ETHUSD",1643496111010,0.456668,2601.2,2600.3,0.86626891]
["bitfinex","ETHUSD",1643496111417,0.456668,2601.2,2600.3,1.16626891]
["bitfinex","ETHUSD",1643496117398,0.456668,2601.2,2600.3,0.86626891]
["bitfinex","ETHUSD",1643496117599,0.456668,2601.2,2600.3,0.56626891]
["bitfinex","ETHUSD",1643496117996,0.456668,2601.2,2600.3,0.86626891]
["bitfinex","ETHUSD",1643496118599,0.456668,2601.2,2600.3,1.16626891]
["bitfinex","ETHUSD",1643496119302,1.6067217,2601.1,2600.3,1.16626891]
["bitfinex","ETHUSD",1643496127400,1.6067217,2601.1,2600.3,0.56626891]
["bitfinex","ETHUSD",1643496127600,1.6067217,2601.1,2600.4,0.3]
["bitfinex","ETHUSD",1643496127902,1.6067217,2601.1,2600.4,0.00137205]
["bitfinex","ETHUSD",1643496132203,1.6067217,2601.1,2600.4,2.00949366]
["bitfinex","ETHUSD",1643496132410,1.6067217,2601.1,2600.4,0.00137205]
["bitfinex","ETHUSD",1643496132608,1.6067217,2601.1,2600.4,1.00137205]
["bitfinex","ETHUSD",1643496133007,1.6067217,2601.1,2600.4,0.00137205]
["bitfinex","ETHUSD",1643496137249,1.60560084,2601.1,2600.4,0.00137205]
["bitfinex","ETHUSD",1643496137651,1.60560084,2601.1,2600.4,2.05088743]
["bitfinex","ETHUSD",1643496138049,1.60560084,2601.1,2600.4,3.05088743]
["bitfinex","ETHUSD",1643496138348,1.60560084,2601.1,2600.4,2.05088743]
["bitfinex","ETHUSD",1643496138549,1.60560084,2601.1,2600.5,1.3]
["bitfinex","ETHUSD",1643496138747,1.60560084,2601.1,2600.5,1.60137202]
["bitfinex","ETHUSD",1643496139995,1.60560084,2601.1,2600.5,0.30137202]
["bitfinex","ETHUSD",1643496140598,1.60560084,2601.1,2600.5,0.00137202]
["bitfinex","ETHUSD",1643496143863,1.60560084,2601.1,2600.5,1.00137202]
["bitfinex","ETHUSD",1643496144062,1.60560084,2601.1,2600.5,0.30137202]
["bitfinex","ETHUSD",1643496144361,1.60560084,2601.1,2600.5,1.30137202]
["bitfinex","ETHUSD",1643496146265,1.60560084,2601.1,2600.6,1.97011308]
["bitfinex","ETHUSD",1643496146565,1.60560084,2601.1,2600.6,3.27148508]
["bitfinex","ETHUSD",1643496146964,1.60560084,2601.1,2600.6,1.301372]
["bitfinex","ETHUSD",1643496147196,1.60560084,2601.1,2600.6,3.24256603]
["bitfinex","ETHUSD",1643496147397,0.456668,2601.2,2600.6,0.30003281]
["bitfinex","ETHUSD",1643496147598,0.456668,2601.2,2600.8,0.3]
["bitfinex","ETHUSD",1643496147799,0.456668,2601.2,2600.8,0.30137198]
["bitfinex","ETHUSD",1643496148004,0.456668,2601.2,2600.8,0.00137198]
["bitfinex","ETHUSD",1643496148601,0.456668,2601.2,2600.8,0.30137198]
["bitfinex","ETHUSD",1643496148901,0.406668,2601.2,2600.8,0.00137198]
["bitfinex","ETHUSD",1643496149101,0.406668,2601.2,2600.8,0.30137198]
["bitfinex","ETHUSD",1643496149302,0.406668,2601.2,2600.8,0.00137198]
["bitfinex","ETHUSD",1643496152557,0.406668,2601.2,2600.8,0.30137198]
["bitfinex","ETHUSD",1643496152758,0.406668,2601.2,2600.8,0.00137198]
["bitfinex","ETHUSD",1643496152959,0.406668,2601.2,2600.8,0.30137198]
["bitfinex","ETHUSD",1643496156900,0.406668,2601.2,2600.8,0.00137198]
["bitfinex","ETHUSD",1643496157300,1.60664052,2601.1,2600.8,0.00137198]
["bitfinex","ETHUSD",1643496157701,0.406668,2601.2,2600.8,0.00137198]
["bitfinex","ETHUSD",1643496159857,0.406668,2601.2,2600.8,0.30137198]
["bitfinex","ETHUSD",1643496160056,0.406668,2601.2,2600.8,0.00137198]
["bitfinex","ETHUSD",1643496162905,0.306668,2601.2,2600.8,0.00137198]
["bitfinex","ETHUSD",1643496176652,1.60660385,2601.1,2600.8,0.00137198]
["bitfinex","ETHUSD",1643496176853,0.306668,2601.2,2600.8,0.00137198]
["bitfinex","ETHUSD",1643496177056,1.60660659,2601.1,2600.8,0.00137198]
["bitfinex","ETHUSD",1643496177299,0.306668,2601.2,2600.8,0.00137198]
["bitfinex","ETHUSD",1643496178105,1.60658435,2601.1,2600.8,0.00137198]
["bitfinex","ETHUSD",1643496178305,0.306668,2601.2,2600.8,0.00137198]
["bitfinex","ETHUSD",1643496178504,1.60658791,2601.1,2600.8,0.00137198]
["bitfinex","ETHUSD",1643496179707,0.306668,2601.2,2600.8,0.00137198]
["bitfinex","ETHUSD",1643496179907,1.60658698,2601.1,2600.8,0.00137198]
["bitfinex","ETHUSD",1643496180507,0.306668,2601.2,2600.8,0.00137198]
["bitfinex","ETHUSD",1643496182951,0.30560652,2601.2,2600.8,0.00137198]
["bitfinex","ETHUSD",1643496189560,1.6065464,2601.1,2600.8,0.00137198]
["bitfinex","ETHUSD",1643496190960,0.30560652,2601.2,2600.8,0.00137198]
["bitfinex","ETHUSD",1643496191360,1.60656931,2601.1,2600.8,0.00137198]
["bitfinex","ETHUSD",1643496199365,0.30560652,2601.2,2600.8,0.00137198]
["bitfinex","ETHUSD",1643496199826,1.60653463,2601.1,2600.8,0.00137198]
["bitfinex","ETHUSD",1643496201929,0.30560652,2601.2,2600.8,0.00137198]
["bitfinex","ETHUSD",1643496203562,1.60654768,2601.1,2600.8,0.00137198]
["bitfinex","ETHUSD",1643496206364,1.60499314,2601.1,2600.8,0.00137198]
["bitfinex","ETHUSD",1643496206766,0.30560652,2601.2,2600.8,0.00137198]
["bitfinex","ETHUSD",1643496228666,0.3045355,2601.2,2600.8,0.00137198]
["bitfinex","ETHUSD",1643496229067,1.60652003,2601.1,2600.8,0.00137198]
["bitfinex","ETHUSD",1643496230612,1.79889003,2601.1,2600.8,0.00137198]
["bitfinex","ETHUSD",1643496230812,1.60652003,2601.0,2600.8,0.00137198]
["bitfinex","ETHUSD",1643496231411,0.3045355,2601.2,2600.8,0.00137198]
["bitfinex","ETHUSD",1643496231710,1.60660698,2601.1,2600.8,0.00137198]
["bitfinex","ETHUSD",1643496242768,0.4969055,2601.2,2600.8,0.00137198]
["bitfinex","ETHUSD",1643496243775,0.3045355,2601.2,2600.8,0.00137198]
["bitfinex","ETHUSD",1643496249667,0.30306504,2601.2,2600.8,0.00137198]
["bitfinex","ETHUSD",1643496253511,1.606559,2601.1,2600.8,0.00137198]
["bitfinex","ETHUSD",1643496253710,0.30306504,2601.2,2600.8,0.00137198]
["bitfinex","ETHUSD",1643496259268,0.30306504,2601.2,2600.8,0.55537196]
["bitfinex","ETHUSD",1643496259471,0.30306504,2601.2,2600.8,0.85537196]
["bitfinex","ETHUSD",1643496259716,0.30306504,2601.2,2600.8,1.15537196]
["bitfinex","ETHUSD",1643496259918,0.30306504,2601.2,2600.8,2.15537196]
["bitfinex","ETHUSD",1643496260217,0.30306504,2601.2,2600.8,1.15537196]
["bitfinex","ETHUSD",1643496260419,0.30306504,2601.2,2600.8,2.15537196]
["bitfinex","ETHUSD",1643496260616,0.30306504,2601.2,2600.8,1.15537196]
["bitfinex","ETHUSD",1643496260819,0.30306504,2601.2,2600.8,2.15537196]
["bitfinex","ETHUSD",1643496261016,0.30306504,2601.2,2600.8,1.15537196]
["bitfinex","ETHUSD",1643496261216,0.30306504,2601.2,2600.8,2.15537196]
["bitfinex","ETHUSD",1643496261418,0.30306504,2601.2,2600.8,1.15537196]
["bitfinex","ETHUSD",1643496261820,0.30306504,2601.2,2600.8,2.15537196]
["bitfinex","ETHUSD",1643496263119,0.30306504,2601.2,2600.9,0.02072893]
["bitfinex","ETHUSD",1643496263319,0.30306504,2601.2,2600.9,0.0221007]
["bitfinex","ETHUSD",1643496263564,0.30306504,2601.2,2600.9,0.10323575]
["bitfinex","ETHUSD",1643496263965,0.30306504,2601.2,2600.9,1.10323575]
["bitfinex","ETHUSD",1643496264165,0.30306504,2601.2,2601.0,0.554]
["bitfinex","ETHUSD",1643496264366,0.30306504,2601.2,2601.0,1.72167177]
["bitfinex","ETHUSD",1643496264568,0.30306504,2601.2,2601.0,2.32676799]
["bitfinex","ETHUSD",1643496264767,0.30306504,2601.2,2601.0,2.40280682]
["bitfinex","ETHUSD",1643496264966,0.30306504,2601.2,2601.0,3.4374807]
["bitfinex","ETHUSD",1643496265166,0.15306504,2601.2,2601.0,3.40786116]
["bitfinex","ETHUSD",1643496265367,0.15306504,2601.2,2601.0,3.44478718]
["bitfinex","ETHUSD",1643496265567,0.15306504,2601.2,2601.0,3.40280682]
["bitfinex","ETHUSD",1643496265869,6.504e-05,2601.2,2601.1,22.51278873]
["bitfinex","ETHUSD",1643496266068,6.504e-05,2601.2,2601.1,0.59903789]
["bitfinex","ETHUSD",1643496266268,6.504e-05,2601.2,2601.1,1.68017294]
["bitfinex","ETHUSD",1643496266468,6.504e-05,2601.2,2601.1,24.18017294]
["bitfinex","ETHUSD",1643496276524,0.70673304,2603.3,2601.3,22.5]
["bitfinex","ETHUSD",1643496276728,0.70673304,2603.3,2602.3,0.01234227]
["bitfinex","ETHUSD",1643496276925,0.70673304,2603.3,2602.4,0.74219995]
["bitfinex","ETHUSD",1643496277123,0.70673304,2603.3,2602.5,22.5]
["bitfinex","ETHUSD",1643496277324,0.01100001,2603.8,2603.0,0.0128291]
["bitfinex","ETHUSD",1643496277529,0.01100001,2603.8,2603.2,22.5]
["bitfinex","ETHUSD",1643496277828,0.01100001,2603.8,2603.4,22.5]
["bitfinex","ETHUSD",1643496278027,0.01100001,2603.8,2603.5,0.554]
["bitfinex","ETHUSD",1643496278227,0.00010002,2603.9,2603.5,1.67017047]
["bitfinex","ETHUSD",1643496278468,0.00305184,2605.0,2603.8,6.922]
["bitfinex","ETHUSD",1643496278675,0.00305184,2605.0,2603.9,0.56311931]
["bitfinex","ETHUSD",1643496278873,3.70808624,2605.3,2604.1,0.00520657]
["bitfinex","ETHUSD",1643496279075,0.00305184,2605.7,2604.3,22.5]
["bitfinex","ETHUSD",1643496279274,0.00305184,2605.7,2604.4,2.554]
["bitfinex","ETHUSD",1643496279474,0.01278073,2605.9,2604.5,22.72859379]
["bitfinex","ETHUSD",1643496279672,0.01278073,2605.9,2604.6,0.554]
["bitfinex","ETHUSD",1643496279874,0.01278073,2605.9,2604.6,24.08739903]
["bitfinex","ETHUSD",1643496280181,0.01278073,2605.9,2604.8,0.41275955]
["bitfinex","ETHUSD",1643496280477,0.44499936,2605.4,2605.0,22.5]
["bitfinex","ETHUSD",1643496280674,0.44499936,2605.4,2605.1,0.59342383]
["bitfinex","ETHUSD",1643496280875,0.31588112,2605.4,2605.2,22.5]
["bitfinex","ETHUSD",1643496281074,0.31588112,2605.4,2605.3,24.054]
["bitfinex","ETHUSD",1643496281272,0.31588112,2605.4,2605.3,24.81758718]
["bitfinex","ETHUSD",1643496281474,0.00305184,2606.6,2605.3,24.81758718]
["bitfinex","ETHUSD",1643496281678,0.00305184,2606.6,2605.4,2.03043288]
["bitfinex","ETHUSD",1643496281873,1.60400419,2606.6,2605.6,22.5]
["bitfinex","ETHUSD",1643496282074,0.7014198,2606.7,2605.7,2.58527827]
["bitfinex","ETHUSD",1643496282075,0.5514198,2606.7,2605.7,2.58527827]
["bitfinex","ETHUSD",1643496282317,0.5514198,2606.7,2605.8,25.26081073]
["bitfinex","ETHUSD",1643496282516,0.5514198,2606.7,2605.9,1.554]
["bitfinex","ETHUSD",1643496282919,0.5514198,2606.7,2605.9,2.154]
["bitfinex","ETHUSD",1643496283121,0.5514198,2606.7,2606.0,0.0070269]
["bitfinex","ETHUSD",1643496283319,0.5514198,2606.7,2606.1,0.58714968]
["bitfinex","ETHUSD",1643496283522,1.98e-05,2606.7,2606.2,32.44659967]
["bitfinex","ETHUSD",1643496283724,0.01100001,2607.7,2606.4,22.5]
["bitfinex","ETHUSD",1643496283922,0.01100001,2607.7,2606.6,0.0088342]
["bitfinex","ETHUSD",1643496284121,0.01100001,2607.7,2606.7,0.69219996]
["bitfinex","ETHUSD",1643496284323,0.01100001,2607.7,2606.8,2.508177]
["bitfinex","ETHUSD",1643496284523,0.01100001,2607.7,2606.9,23.0636367]
["bitfinex","ETHUSD",1643496284723,0.01100001,2607.7,2607.0,2.55566801]
["bitfinex","ETHUSD",1643496284922,0.01100001,2607.7,2607.1,1.554]
["bitfinex","ETHUSD",1643496285123,0.0030992,2607.7,2607.2,2.13215031]
["bitfinex","ETHUSD",1643496285328,0.0030992,2607.7,2607.3,0.554]
["bitfinex","ETHUSD",1643496285526,0.0030992,2607.7,2607.4,0.6]
["bitfinex","ETHUSD",1643496285725,0.06107542,2607.6,2607.4,0.6]
["bitfinex","ETHUSD",1643496285961,0.06107542,2607.6,2607.4,0.3]
["bitfinex","ETHUSD",1643496286564,0.06107542,2607.6,2607.3,0.04999999]
["bitfinex","ETHUSD",1643496286764,0.06107542,2607.6,2606.4,3.7646]
["bitfinex","ETHUSD",1643496286765,0.06107542,2607.6,2606.5,1.37439239]
["bitfinex","ETHUSD",1643496287065,0.004394,2607.5,2606.4,0.554]
["bitfinex","ETHUSD",1643496288568,0.004394,2607.5,2606.0,0.60399999]
["bitfinex","ETHUSD",1643496288969,0.196764,2607.5,2606.0,0.60399999]
["bitfinex","ETHUSD",1643496289171,0.196764,2607.5,2606.0,0.04999999]
["bitfinex","ETHUSD",1643496289172,10.27062243,2607.5,2606.0,0.04999999]
["bitfinex","ETHUSD",1643496289813,2.95062243,2607.5,2606.0,0.04999999]
["bitfinex","ETHUSD",1643496290217,2.37452107,2607.5,2606.1,0.5]
["bitfinex","ETHUSD",1643496290419,0.19174,2607.6,2606.1,0.3]
["bitfinex","ETHUSD",1643496290814,0.19174,2607.6,2606.0,0.35865124]
["bitfinex","ETHUSD",1643496291215,0.19174,2607.6,2606.0,0.05865124]
["bitfinex","ETHUSD",1643496292815,9.52481938,2607.7,2606.0,0.25038124]
["bitfinex","ETHUSD",1643496293471,2.20481938,2607.7,2606.0,0.20038124]
["bitfinex","ETHUSD",1643496294574,2.20481938,2607.7,2606.0,1.20038124]
["bitfinex","ETHUSD",1643496295979,2.21112456,2607.7,2606.1,0.09412258]
["bitfinex","ETHUSD",1643496296178,0.89605332,2607.8,2606.1,0.09412258]
["bitfinex","ETHUSD",1643496296378,2.31716491,2607.7,2606.1,0.09412258]
["bitfinex","ETHUSD",1643496297310,0.89605332,2607.8,2606.1,0.09412258]
["bitfinex","ETHUSD",1643496297710,2.24196872,2607.7,2606.1,0.09412258]
["bitfinex","ETHUSD",1643496297912,0.89605332,2607.8,2606.1,0.09412258]
["bitfinex","ETHUSD",1643496298311,2.2707768,2607.7,2606.1,0.09412258]
["bitfinex","ETHUSD",1643496298916,0.89605332,2607.8,2606.1,0.09412258]
["bitfinex","ETHUSD",1643496299117,2.22167186,2607.7,2606.1,0.09412258]
["bitfinex","ETHUSD",1643496299317,0.89605332,2607.8,2606.1,0.09412258]
["bitfinex","ETHUSD",1643496299519,2.27964664,2607.7,2606.1,0.09412258]
["bitfinex","ETHUSD",1643496299719,0.89605332,2607.8,2606.1,0.09412258]
["bitfinex","ETHUSD",1643496299918,0.88393997,2607.8,2606.2,0.19173]
["bitfinex","ETHUSD",1643496300722,0.88393997,2607.8,2606.3,0.0938092]
["bitfinex","ETHUSD",1643496302269,2.22142466,2607.7,2606.3,0.0938092]
["bitfinex","ETHUSD",1643496302468,0.88393997,2607.8,2606.3,0.0938092]
["bitfinex","ETHUSD",1643496302669,2.31850095,2607.7,2606.3,0.0938092]
["bitfinex","ETHUSD",1643496303071,2.31403674,2607.7,2606.3,0.0938092]
["bitfinex","ETHUSD",1643496303471,2.31403674,2607.7,2606.3,0.0438092]
["bitfinex","ETHUSD",1643496304276,2.31403674,2607.7,2606.2,0.1041116]
["bitfinex","ETHUSD",1643496305015,0.32993997,2607.8,2606.2,0.1041116]
["bitfinex","ETHUSD",1643496305417,2.2427165,2607.7,2606.2,0.1041116]
["bitfinex","ETHUSD",1643496305617,0.32993997,2607.8,2606.2,0.1041116]
["bitfinex","ETHUSD",1643496305920,0.01936058,2607.6,2606.2,0.1041116]
["bitfinex","ETHUSD",1643496306518,0.01936058,2607.6,2606.2,0.1081116]
["bitfinex","ETHUSD",1643496309470,0.35442192,2606.9,2606.2,0.1081116]
["bitfinex","ETHUSD",1643496310970,0.35442192,2606.9,2606.2,1.1081116]
["bitfinex","ETHUSD",1643496311267,0.35442192,2606.9,2606.3,2.2149655]
["bitfinex","ETHUSD",1643496311469,0.35442192,2606.9,2606.3,2.5149655]
["bitfinex","ETHUSD",1643496311668,0.35442192,2606.9,2606.3,2.2149655]
["bitfinex","ETHUSD",1643496311869,0.35442192,2606.9,2606.3,1.3]
["bitfinex","ETHUSD",1643496312067,0.35442192,2606.9,2606.3,0.6]
["bitfinex","ETHUSD",1643496312320,0.35442192,2606.9,2606.4,2.01955578]
["bitfinex","ETHUSD",1643496312520,0.35442192,2606.9,2606.4,0.3]
["bitfinex","ETHUSD",1643496312922,0.35442192,2606.9,2606.3,2.60222684]
["bitfinex","ETHUSD",1643496313120,0.35442192,2606.9,2606.3,2.68423579]
["bitfinex","ETHUSD",1643496313320,0.35442192,2606.9,2606.4,1.0]
["bitfinex","ETHUSD",1643496313526,0.35442192,2606.9,2606.5,2.06346783]
["bitfinex","ETHUSD",1643496313723,0.35442192,2606.9,2606.6,0.3]
["bitfinex","ETHUSD",1643496314122,0.35442192,2606.9,2606.4,3.31110529]
["bitfinex","ETHUSD",1643496314524,0.0367894,2607.5,2606.4,3.31110529]
["bitfinex","ETHUSD",1643496314727,0.17721096,2606.7,2606.4,3.31110529]
["bitfinex","ETHUSD",1643496315525,0.17721096,2606.7,2606.4,2.61110529]
["bitfinex","ETHUSD",1643496315725,0.17721096,2606.7,2606.5,1.0]
["bitfinex","ETHUSD",1643496317373,0.17721096,2606.7,2606.3,1.304]
["bitfinex","ETHUSD",1643496317873,0.17721096,2606.7,2606.3,3.30558612]
["bitfinex","ETHUSD",1643496318075,0.17721096,2606.7,2606.3,0.004]
["bitfinex","ETHUSD",1643496319715,0.01916915,2606.8,2606.3,0.004]
["bitfinex","ETHUSD",1643496320219,0.35442192,2606.6,2606.3,0.004]
["bitfinex","ETHUSD",1643496320421,1.59282056,2606.6,2606.3,0.004]
["bitfinex","ETHUSD",1643496320817,1.61194183,2606.6,2606.3,0.004]
["bitfinex","ETHUSD",1643496321619,1.60340308,2606.5,2606.3,0.004]
["bitfinex","ETHUSD",1643496321821,2.84180172,2606.5,2606.3,0.004]
["bitfinex","ETHUSD",1643496322021,2.15340308,2606.4,2606.3,0.004]
["bitfinex","ETHUSD",1643496322220,3.39180172,2606.4,2606.3,0.004]
["bitfinex","ETHUSD",1643496322421,5.14950443,2606.4,2606.3,0.004]
["bitfinex","ETHUSD",1643496322821,4.95776443,2606.4,2606.3,0.004]
["bitfinex","ETHUSD",1643496323473,5.14950443,2606.4,2606.3,0.004]
["bitfinex","ETHUSD",1643496324277,0.55,2606.3,2605.4,1.0]
["bitfinex","ETHUSD",1643496324578,0.55,2606.3,2605.1,3.57200139]
["bitfinex","ETHUSD",1643496324579,1.60340308,2606.2,2605.1,3.57200139]
["bitfinex","ETHUSD",1643496324780,4.45231988,2606.2,2605.1,3.56445874]
["bitfinex","ETHUSD",1643496324979,1.60340308,2606.1,2605.1,1.6]
["bitfinex","ETHUSD",1643496325178,4.45231988,2606.1,2605.1,3.57015714]
["bitfinex","ETHUSD",1643496325380,0.35442192,2605.6,2605.1,3.57015714]
["bitfinex","ETHUSD",1643496325579,0.35442192,2605.6,2605.1,1.6]
["bitfinex","ETHUSD",1643496325978,3.20333872,2605.6,2605.1,1.6]
["bitfinex","ETHUSD",1643496326879,3.20333872,2605.6,2605.1,0.6]
["bitfinex","ETHUSD",1643496327078,3.20333872,2605.6,2605.0,0.01]
["bitfinex","ETHUSD",1643496327322,3.20333872,2605.6,2605.0,0.01188699]
["bitfinex","ETHUSD",1643496328633,3.21168206,2605.6,2605.0,0.01188699]
["bitfinex","ETHUSD",1643496328829,3.40342206,2605.6,2605.0,0.01188699]
["bitfinex","ETHUSD",1643496329231,1.60380693,2605.5,2605.0,0.01188699]
["bitfinex","ETHUSD",1643496329430,4.48670076,2605.5,2605.0,0.01188699]
["bitfinex","ETHUSD",1643496329630,1.60380693,2605.4,2605.0,0.01188699]
["bitfinex","ETHUSD",1643496329830,4.49700638,2605.4,2605.0,0.01188699]
["bitfinex","ETHUSD",1643496330030,2.88289383,2605.4,2605.0,0.01188699]
["bitfinex","ETHUSD",1643496330432,2.85085759,2605.4,2605.0,0.01188699]
["bitfinex","ETHUSD",1643496330630,1.60389121,2605.3,2605.0,0.01188699]
["bitfinex","ETHUSD",1643496330831,0.35442192,2605.2,2605.0,0.01188699]
["bitfinex","ETHUSD",1643496331070,3.20527951,2605.2,2605.0,0.01188699]
["bitfinex","ETHUSD",1643496332372,0.55,2605.1,2605.0,0.01188699]
["bitfinex","ETHUSD",1643496332570,3.38075331,2605.1,2605.0,0.01188699]
["bitfinex","ETHUSD",1643496333776,3.57249331,2605.1,2605.0,0.01188699]
["bitfinex","ETHUSD",1643496334820,3.27249331,2605.1,2605.0,0.01188699]
["bitfinex","ETHUSD",1643496335825,25.80816932,2605.1,2605.0,0.01188699]
["bitfinex","ETHUSD",1643496336024,26.53938028,2605.1,2605.0,0.01188699]
["bitfinex","ETHUSD",1643496336224,26.71659124,2605.1,2605.0,0.01188699]
["bitfinex","ETHUSD",1643496338227,0.55,2605.0,2603.7,2.00115943]
["bitfinex","ETHUSD",1643496338470,3.43187058,2605.0,2603.6,0.71417117]
["bitfinex","ETHUSD",1643496338675,3.43187058,2605.0,2603.7,0.3]
["bitfinex","ETHUSD",1643496339275,0.19174,2604.9,2603.7,0.3]
["bitfinex","ETHUSD",1643496339476,3.07361058,2604.9,2603.7,0.3]
["bitfinex","ETHUSD",1643496340074,3.07361058,2604.9,2603.6,1.01417117]
["bitfinex","ETHUSD",1643496340075,25.57361058,2604.9,2603.6,0.7014198]
["bitfinex","ETHUSD",1643496340274,25.58221982,2604.9,2603.6,0.7014198]
["bitfinex","ETHUSD",1643496340480,25.57361058,2604.9,2603.6,0.7014198]
["bitfinex","ETHUSD",1643496340675,0.57269005,2604.8,2603.6,0.7014198]
["bitfinex","ETHUSD",1643496340874,3.33691197,2604.8,2603.6,0.7014198]
["bitfinex","ETHUSD",1643496341075,0.19174,2604.7,2603.6,0.7014198]
["bitfinex","ETHUSD",1643496341276,0.17721096,2604.2,2603.6,0.7014198]
["bitfinex","ETHUSD",1643496341679,0.17721096,2603.9,2603.6,0.7014198]
["bitfinex","ETHUSD",1643496342321,2.94143288,2603.9,2603.6,0.7014198]
["bitfinex","ETHUSD",1643496344429,2.94143288,2603.9,2603.6,0.2014198]
["bitfinex","ETHUSD",1643496345831,0.01845023,2603.8,2603.6,0.2014198]
["bitfinex","ETHUSD",1643496346078,2.92376459,2603.8,2603.6,0.2014198]
["bitfinex","ETHUSD",1643496346678,0.17721096,2603.7,2603.6,0.2014198]
["bitfinex","ETHUSD",1643496346878,0.35442192,2603.7,2603.6,0.2014198]
["bitfinex","ETHUSD",1643496347777,0.20442192,2603.7,2603.6,0.2014198]
["bitfinex","ETHUSD",1643496349478,2.59351428,2603.7,2603.6,0.1514198]
["bitfinex","ETHUSD",1643496349930,0.20442192,2603.7,2603.6,0.1514198]
["bitfinex","ETHUSD",1643496350734,0.22284816,2603.7,2603.6,0.1514198]
["bitfinex","ETHUSD",1643496351632,0.1956372,2603.7,2603.6,0.1514198]
["bitfinex","ETHUSD",1643496352031,0.22284816,2603.7,2603.6,0.1514198]
["bitfinex","ETHUSD",1643496358238,0.22284816,2603.7,2603.6,0.16368871]
["bitfinex","ETHUSD",1643496360440,1.89562722,2603.7,2603.6,0.16368871]
["bitfinex","ETHUSD",1643496360740,1.90964978,2603.7,2603.6,0.16368871]
["bitfinex","ETHUSD",1643496362378,1.90964978,2603.7,2603.6,22.66368871]
["bitfinex","ETHUSD",1643496362575,1.90964978,2603.7,2603.6,23.96368871]
["bitfinex","ETHUSD",1643496362779,1.90964978,2603.7,2603.6,1.46368871]
["bitfinex","ETHUSD",1643496362978,1.90964978,2603.7,2603.6,0.46368871]
["bitfinex","ETHUSD",1643496363781,1.90964978,2603.7,2603.6,0.56780031]
["bitfinex","ETHUSD",1643496363982,1.90964978,2603.7,2603.6,25.57541782]
["bitfinex","ETHUSD",1643496364382,1.90964978,2603.7,2603.6,26.57541782]
["bitfinex","ETHUSD",1643496365626,0.23687072,2603.7,2603.6,26.57541782]
["bitfinex","ETHUSD",1643496367537,7.072e-05,2603.7,2603.6,27.12941782]
["bitfinex","ETHUSD",1643496367736,1.04134874,2605.6,2603.8,22.5]
["bitfinex","ETHUSD",1643496367939,1.75542944,2605.3,2604.4,0.01262294]
["bitfinex","ETHUSD",1643496368134,1.75542944,2605.3,2604.4,23.06662294]
["bitfinex","ETHUSD",1643496368135,1.61722947,2605.3,2604.4,23.06662294]
["bitfinex","ETHUSD",1643496368337,1.61722947,2605.3,2604.5,2.34777414]
["bitfinex","ETHUSD",1643496368603,1.56729179,2605.3,2604.5,26.14777414]
["bitfinex","ETHUSD",1643496369003,1.56729179,2605.5,2604.5,26.25188574]
["bitfinex","ETHUSD",1643496371207,1.56729179,2605.5,2604.5,26.33189242]
["bitfinex","ETHUSD",1643496373242,1.56729179,2605.5,2604.7,22.5]
["bitfinex","ETHUSD",1643496373435,1.56729179,2605.5,2604.8,25.77033785]
["bitfinex","ETHUSD",1643496373637,1.56729179,2605.5,2604.8,26.07033785]
["bitfinex","ETHUSD",1643496373935,1.56729179,2605.5,2604.8,26.37033785]
["bitfinex","ETHUSD",1643496374134,1.56729179,2605.5,2604.9,0.08000668]
["bitfinex","ETHUSD",1643496374734,1.56729179,2605.5,2604.9,0.18411828]
["bitfinex","ETHUSD",1643496374934,1.56729179,2605.5,2604.9,0.08000668]
["bitfinex","ETHUSD",1643496375134,1.56729179,2605.5,2604.8,26.37033785]
["bitfinex","ETHUSD",1643496375985,1.56729179,2605.5,2604.8,26.55445613]
["bitfinex","ETHUSD",1643496376183,1.56729179,2605.5,2604.8,26.47444945]
["bitfinex","ETHUSD",1643496376582,1.56729179,2605.5,2604.8,26.55445613]
["bitfinex","ETHUSD",1643496376986,1.56729179,2605.5,2604.8,26.47444945]
["bitfinex","ETHUSD",1643496377386,1.56729179,2605.5,2604.8,26.55445613]
["bitfinex","ETHUSD",1643496380640,1.56729179,2605.5,2604.8,26.37033785]
["bitfinex","ETHUSD",1643496381443,1.56729179,2605.5,2604.9,0.08002584]
["bitfinex","ETHUSD",1643496382438,0.97779127,2605.5,2604.9,0.08002584]
["bitfinex","ETHUSD",1643496383241,0.97779127,2605.5,2605.0,0.1041116]
["bitfinex","ETHUSD",1643496383685,0.97779127,2605.5,2605.1,0.08002584]
["bitfinex","ETHUSD",1643496383890,0.97779127,2605.5,2605.2,0.1041116]
["bitfinex","ETHUSD",1643496384287,0.97779127,2605.5,2605.3,0.08002584]
["bitfinex","ETHUSD",1643496384686,0.72779127,2605.5,2605.3,0.08002584]
["bitfinex","ETHUSD",1643496385387,0.72779127,2605.5,2605.4,0.554]
["bitfinex","ETHUSD",1643496385591,0.72779127,2605.5,2605.4,25.62375015]
["bitfinex","ETHUSD",1643496385791,1.0,2605.6,2605.4,25.70377599]
["bitfinex","ETHUSD",1643496385988,1.0,2605.6,2605.5,24.92485032]
["bitfinex","ETHUSD",1643496386188,1.0,2605.6,2605.5,25.92485032]
["bitfinex","ETHUSD",1643496386391,1.0,2605.6,2605.5,26.00487616]
["bitfinex","ETHUSD",1643496386992,1.0,2605.6,2605.5,26.10898776]
["bitfinex","ETHUSD",1643496387949,1.0,2605.6,2605.5,3.90898776]
["bitfinex","ETHUSD",1643496388150,1.0,2605.6,2605.5,4.20898776]
["bitfinex","ETHUSD",1643496389353,1.0,2605.6,2605.5,4.12896192]
["bitfinex","ETHUSD",1643496389553,1.0,2605.6,2605.5,4.20898776]
["bitfinex","ETHUSD",1643496389954,1.0,2605.6,2605.5,4.12896192]
["bitfinex","ETHUSD",1643496390353,1.0,2605.6,2605.5,4.20898776]
["bitfinex","ETHUSD",1643496390983,1.0,2605.6,2605.5,3.63585485]
["bitfinex","ETHUSD",1643496391384,1.0,2605.6,2605.5,3.33585485]
["bitfinex","ETHUSD",1643496391584,1.0,2605.6,2605.5,2.73996645]
["bitfinex","ETHUSD",1643496391782,1.0,2605.6,2605.5,1.7041116]
["bitfinex","ETHUSD",1643496391981,1.0,2605.6,2605.4,1.154]
["bitfinex","ETHUSD",1643496392180,1.0,2605.6,2605.4,0.854]
["bitfinex","ETHUSD",1643496392382,1.0,2605.6,2605.4,0.6]
["bitfinex","ETHUSD",1643496392581,1.0,2605.6,2605.2,1.0]
["bitfinex","ETHUSD",1643496392780,1.0,2605.6,2605.3,2.07764855]
["bitfinex","ETHUSD",1643496393181,1.0,2605.6,2605.3,2.37764855]
["bitfinex","ETHUSD",1643496393380,1.0,2605.6,2605.3,2.27122986]
["bitfinex","ETHUSD",1643496393587,1.0,2605.6,2605.0,0.554]
["bitfinex","ETHUSD",1643496393789,1.0,2605.6,2604.9,2.335353]
["bitfinex","ETHUSD",1643496394829,1.0,2605.6,2604.9,2.935353]
["bitfinex","ETHUSD",1643496395029,1.0,2605.6,2605.0,1.0]
["bitfinex","ETHUSD",1643496397135,1.0,2605.6,2605.1,1.93774507]
["bitfinex","ETHUSD",1643496397536,1.0,2605.6,2605.1,0.6]
["bitfinex","ETHUSD",1643496397936,1.0,2605.6,2605.1,1.93769955]
["bitfinex","ETHUSD",1643496398139,1.0,2605.6,2605.0,1.6]
["bitfinex","ETHUSD",1643496398338,1.0,2605.6,2605.0,0.6]
["bitfinex","ETHUSD",1643496398580,1.0,2605.6,2605.1,1.94698676]
["bitfinex","ETHUSD",1643496398780,1.0,2605.6,2605.1,2.24698676]
["bitfinex","ETHUSD",1643496398980,1.0,2605.6,2605.1,2.54698676]
["bitfinex","ETHUSD",1643496399181,1.0,2605.6,2605.2,1.0]
["bitfinex","ETHUSD",1643496399585,1.0,2605.6,2605.0,1.0]
["bitfinex","ETHUSD",1643496400383,1.44432113,2605.6,2605.0,1.0]
["bitfinex","ETHUSD",1643496401582,1.44432113,2605.6,2604.9,2.10198643]
["bitfinex","ETHUSD",1643496402432,1.44432113,2605.6,2604.9,0.09685122]
["bitfinex","ETHUSD",1643496403131,1.44432113,2605.6,2604.9,1.09685122]
["bitfinex","ETHUSD",1643496403934,1.44432113,2605.6,2605.0,1.93523915]
["bitfinex","ETHUSD",1643496404136,1.44432113,2605.6,2605.0,2.23523915]
["bitfinex","ETHUSD",1643496404335,1.44432113,2605.6,2605.0,2.53523915]
["bitfinex","ETHUSD",1643496404537,1.44432113,2605.6,2605.1,1.0]
["bitfinex","ETHUSD",1643496406384,1.0,2605.6,2605.1,1.0]
["bitfinex","ETHUSD",1643496408390,1.0,2605.6,2605.0,0.6]
["bitfinex","ETHUSD",1643496408593,1.0,2605.6,2604.9,1.69685122]
["bitfinex","ETHUSD",1643496408993,0.99915079,2605.6,2604.9,1.69685122]
["bitfinex","ETHUSD",1643496410426,0.99915079,2605.6,2605.0,1.94562952]
["bitfinex","ETHUSD",1643496410826,0.99915079,2605.6,2605.0,1.96317791]
["bitfinex","ETHUSD",1643496411126,0.99915079,2605.6,2604.9,1.69685122]
["bitfinex","ETHUSD",1643496411328,0.99915079,2605.6,2604.9,0.69685122]
["bitfinex","ETHUSD",1643496411528,0.99915079,2605.6,2604.9,0.39685122]
["bitfinex","ETHUSD",1643496411828,0.99915079,2605.6,2604.9,2.0442847]
["bitfinex","ETHUSD",1643496412027,0.99915079,2605.6,2604.9,2.3442847]
["bitfinex","ETHUSD",1643496412428,0.99915079,2605.6,2604.9,3.3442847]
["bitfinex","ETHUSD",1643496412630,0.99915079,2605.6,2604.9,2.3442847]
["bitfinex","ETHUSD",1643496412830,0.99915079,2605.6,2605.0,1.0]
["bitfinex","ETHUSD",1643496413028,0.99915079,2605.6,2604.9,3.3442847]
["bitfinex","ETHUSD",1643496413229,0.99915079,2605.6,2604.9,2.34060707]
["bitfinex","ETHUSD",1643496413485,0.99915079,2605.6,2605.0,1.0]
["bitfinex","ETHUSD",1643496413690,0.99915079,2605.6,2604.9,1.39685122]
["bitfinex","ETHUSD",1643496413893,0.99915079,2605.6,2604.9,2.41203094]
["bitfinex","ETHUSD",1643496414090,0.99915079,2605.6,2604.9,3.41203094]
["bitfinex","ETHUSD",1643496416190,0.99915079,2605.6,2604.9,3.33713388]
["bitfinex","ETHUSD",1643496416393,0.99915079,2605.6,2604.9,1.39685122]
["bitfinex","ETHUSD",1643496416792,0.99915079,2605.6,2604.9,0.39685122]
["bitfinex","ETHUSD",1643496417092,0.99915079,2605.6,2604.9,0.09685122]
["bitfinex","ETHUSD",1643496417938,1.19089079,2605.6,2604.4,3.00680357]
["bitfinex","ETHUSD",1643496418134,1.20354347,2605.6,2604.2,1.01285788]
["bitfinex","ETHUSD",1643496418336,1.60391095,2605.5,2604.2,1.0]
["bitfinex","ETHUSD",1643496418540,0.19174,2605.4,2603.8,2.03401318]
["bitfinex","ETHUSD",1643496418738,1.60391095,2605.3,2603.8,2.03401318]
["bitfinex","ETHUSD",1643496418938,0.19174,2605.4,2603.8,2.03401318]
["bitfinex","ETHUSD",1643496419140,1.60387519,2605.3,2603.8,2.63401318]
["bitfinex","ETHUSD",1643496419340,1.60387519,2605.3,2603.8,3.63401318]
["bitfinex","ETHUSD",1643496419540,1.60387519,2605.3,2603.9,1.0]
["bitfinex","ETHUSD",1643496419741,1.60387519,2605.3,2604.0,2.03401318]
["bitfinex","ETHUSD",1643496420141,1.60387519,2605.3,2604.0,2.63401318]
["bitfinex","ETHUSD",1643496420543,0.19174,2605.4,2604.1,1.0]
["bitfinex","ETHUSD",1643496420740,0.19174,2605.4,2604.2,2.07861124]
["bitfinex","ETHUSD",1643496420982,0.19174,2605.4,2604.2,2.37861124]
["bitfinex","ETHUSD",1643496424494,1.60386176,2605.3,2604.2,2.37861124]
["bitfinex","ETHUSD",1643496424726,0.19174,2605.4,2604.2,2.37861124]
["bitfinex","ETHUSD",1643496424927,1.60385904,2605.3,2604.2,2.37861124]
["bitfinex","ETHUSD",1643496425327,1.60385904,2605.3,2604.2,0.3]
["bitfinex","ETHUSD",1643496425529,1.60385904,2605.3,2604.2,2.21812173]
["bitfinex","ETHUSD",1643496425931,1.60385904,2605.3,2604.2,3.21812173]
["bitfinex","ETHUSD",1643496426127,1.60385904,2605.3,2604.2,2.21812173]
["bitfinex","ETHUSD",1643496426328,1.60385904,2605.3,2604.3,1.0]
["bitfinex","ETHUSD",1643496426528,1.60385904,2605.3,2604.3,0.3]
["bitfinex","ETHUSD",1643496426930,0.19174,2605.4,2604.1,2.03401318]
["bitfinex","ETHUSD",1643496427129,0.19174,2605.4,2604.1,2.63401318]
["bitfinex","ETHUSD",1643496427330,0.19174,2605.4,2604.2,1.0]
["bitfinex","ETHUSD",1643496427629,0.18328378,2605.4,2604.3,1.92943306]
["bitfinex","ETHUSD",1643496427831,0.18328378,2605.4,2604.3,0.3]
["bitfinex","ETHUSD",1643496428029,0.18328378,2605.4,2604.2,1.0]
["bitfinex","ETHUSD",1643496428234,0.18328378,2605.4,2604.2,2.99339007]
["bitfinex","ETHUSD",1643496428478,0.18328378,2605.4,2604.3,1.0]
["bitfinex","ETHUSD",1643496428684,0.18328378,2605.4,2604.3,1.3]
["bitfinex","ETHUSD",1643496428884,0.18328378,2605.4,2604.3,0.3]
["bitfinex","ETHUSD",1643496429085,0.18328378,2605.4,2604.3,1.6]
["bitfinex","ETHUSD",1643496429484,0.18328378,2605.4,2603.9,2.31445483]
["bitfinex","ETHUSD",1643496429684,1.60386812,2605.3,2603.9,2.31445483]
["bitfinex","ETHUSD",1643496429885,0.18328378,2605.2,2603.9,2.31445483]
["bitfinex","ETHUSD",1643496430686,0.18328378,2605.2,2603.9,2.61445483]
["bitfinex","ETHUSD",1643496430889,0.18328378,2605.2,2604.0,1.0]
["bitfinex","ETHUSD",1643496431088,0.18328378,2605.2,2604.1,1.99869174]
["bitfinex","ETHUSD",1643496431289,0.18328378,2605.2,2604.1,2.29869174]
["bitfinex","ETHUSD",1643496431487,0.18328378,2605.5,2604.1,2.59869174]
["bitfinex","ETHUSD",1643496431687,1.60385944,2605.4,2604.1,2.59869174]
["bitfinex","ETHUSD",1643496431888,1.60385944,2605.4,2604.2,1.0]
["bitfinex","ETHUSD",1643496432088,1.60385944,2605.4,2604.3,2.00893743]
["bitfinex","ETHUSD",1643496432328,1.60385944,2605.4,2604.3,2.60893743]
["bitfinex","ETHUSD",1643496432627,1.60385944,2605.4,2604.4,1.0]
["bitfinex","ETHUSD",1643496433026,1.60385944,2605.4,2604.4,2.97859935]
["bitfinex","ETHUSD",1643496433227,0.18328378,2605.5,2604.4,1.0]
["bitfinex","ETHUSD",1643496433532,1.60385084,2605.4,2604.4,1.98541689]
["bitfinex","ETHUSD",1643496433731,1.60385084,2605.4,2604.3,0.6]
["bitfinex","ETHUSD",1643496433931,1.60385084,2605.4,2604.3,0.3]
["bitfinex","ETHUSD",1643496434131,1.60385084,2605.4,2604.4,0.6]
["bitfinex","ETHUSD",1643496434531,1.60385084,2605.4,2604.3,1.0]
["bitfinex","ETHUSD",1643496434730,1.60385084,2605.4,2604.4,1.95568825]
["bitfinex","ETHUSD",1643496435031,0.18328378,2605.3,2604.4,1.95568825]
["bitfinex","ETHUSD",1643496435330,0.18328378,2605.5,2603.9,2.5157792]
["bitfinex","ETHUSD",1643496435531,1.603886,2605.4,2603.9,2.5157792]
["bitfinex","ETHUSD",1643496435982,1.603886,2605.4,2603.9,2.6694082]
["bitfinex","ETHUSD",1643496436383,1.603886,2605.4,2604.0,1.0]
["bitfinex","ETHUSD",1643496436579,1.603886,2605.4,2604.1,2.9877546]
["bitfinex","ETHUSD",1643496436979,1.603886,2605.4,2604.2,1.0]
["bitfinex","ETHUSD",1643496437179,1.603886,2605.4,2604.3,2.19044221]
["bitfinex","ETHUSD",1643496437379,1.603886,2605.4,2604.3,2.49044221]
["bitfinex","ETHUSD",1643496437579,1.603886,2605.4,2604.3,2.79044221]
["bitfinex","ETHUSD",1643496437985,1.603886,2605.4,2604.4,1.0]
["bitfinex","ETHUSD",1643496438586,1.603886,2605.4,2604.4,1.9294217]
["bitfinex","ETHUSD",1643496438791,1.603886,2605.4,2604.4,2.23524501]
["bitfinex","ETHUSD",1643496438986,1.603886,2605.4,2604.4,0.6]
["bitfinex","ETHUSD",1643496439187,1.603886,2605.4,2604.2,3.50321347]
["bitfinex","ETHUSD",1643496444780,0.18328378,2605.3,2604.2,3.50321347]
["bitfinex","ETHUSD",1643496445382,0.18328378,2605.3,2604.2,2.20321347]
["bitfinex","ETHUSD",1643496445582,1.6039551,2605.2,2604.1,0.56785549]
["bitfinex","ETHUSD",1643496445782,0.18328378,2605.1,2604.1,0.56785549]
["bitfinex","ETHUSD",1643496447083,0.18328378,2605.1,2604.2,1.96195146]
["bitfinex","ETHUSD",1643496447532,0.18328378,2605.1,2604.2,3.56195146]
["bitfinex","ETHUSD",1643496448132,0.18328378,2605.1,2604.2,3.58528075]
["bitfinex","ETHUSD",1643496450641,0.18328378,2605.1,2604.2,1.95511787]
["bitfinex","ETHUSD",1643496450840,0.18328378,2605.1,2604.2,0.3]
["bitfinex","ETHUSD",1643496451083,0.18328378,2605.1,2604.2,2.02191589]
["bitfinex","ETHUSD",1643496451489,0.18328378,2605.1,2604.2,3.02191589]
["bitfinex","ETHUSD",1643496451689,0.18223112,2605.1,2604.2,3.32191589]
["bitfinex","ETHUSD",1643496452489,0.18223112,2605.1,2604.2,3.29730856]
["bitfinex","ETHUSD",1643496452891,0.18223112,2605.1,2604.2,1.99730856]
["bitfinex","ETHUSD",1643496453492,0.18223112,2605.1,2604.1,0.56785549]
["bitfinex","ETHUSD",1643496453691,0.18223112,2605.1,2604.2,1.9980584]
["bitfinex","ETHUSD",1643496453892,0.18223112,2605.1,2604.2,1.9889455]
["bitfinex","ETHUSD",1643496454094,0.18223112,2605.1,2604.2,1.0]
["bitfinex","ETHUSD",1643496454296,0.18223112,2605.1,2604.2,1.97670277]
["bitfinex","ETHUSD",1643496454495,0.18223112,2605.1,2604.2,1.3]
["bitfinex","ETHUSD",1643496454725,0.18223112,2605.1,2604.2,3.24990136]
["bitfinex","ETHUSD",1643496454926,0.18223112,2605.1,2604.3,1.0]
["bitfinex","ETHUSD",1643496455128,0.18223112,2605.1,2604.3,1.3]
["bitfinex","ETHUSD",1643496455929,1.60391921,2605.0,2604.3,1.3]
["bitfinex","ETHUSD",1643496456427,0.18223112,2605.1,2604.3,1.3]
["bitfinex","ETHUSD",1643496456628,1.60397036,2605.0,2604.3,1.3]
["bitfinex","ETHUSD",1643496456827,1.60397036,2605.0,2604.3,0.3]
["bitfinex","ETHUSD",1643496457131,0.18223112,2605.1,2604.3,1.0]
["bitfinex","ETHUSD",1643496457327,0.18223112,2605.1,2604.2,2.55023832]
["bitfinex","ETHUSD",1643496457528,0.18223112,2605.1,2604.3,1.0]
["bitfinex","ETHUSD",1643496458781,1.60394873,2605.0,2604.3,1.0]
["bitfinex","ETHUSD",1643496459981,1.60394873,2605.0,2604.2,0.3]
["bitfinex","ETHUSD",1643496460180,1.60394873,2605.0,2604.1,1.16785549]
["bitfinex","ETHUSD",1643496460381,1.60394873,2605.0,2604.2,1.98015237]
["bitfinex","ETHUSD",1643496460782,1.60394873,2605.0,2604.2,1.0]
["bitfinex","ETHUSD",1643496460980,1.60394873,2605.0,2604.2,1.95493087]
["bitfinex","ETHUSD",1643496461181,1.60394873,2605.0,2604.1,1.16785549]
["bitfinex","ETHUSD",1643496461582,1.60394873,2605.0,2604.2,1.94586172]
["bitfinex","ETHUSD",1643496461981,1.60394873,2605.0,2604.2,2.94586172]
["bitfinex","ETHUSD",1643496462229,1.60394873,2605.0,2604.2,1.93199371]
["bitfinex","ETHUSD",1643496462432,1.60394873,2605.0,2604.3,1.0]
["bitfinex","ETHUSD",1643496462629,1.60394873,2605.0,2604.3,0.3]
["bitfinex","ETHUSD",1643496462829,1.60394873,2605.0,2604.1,1.16785549]
["bitfinex","ETHUSD",1643496463231,1.60394873,2605.0,2604.1,0.86785549]
["bitfinex","ETHUSD",1643496463430,1.60394873,2605.0,2604.1,1.16785549]
["bitfinex","ETHUSD",1643496463634,1.60394873,2605.0,2604.1,1.86785549]
["bitfinex","ETHUSD",1643496464233,1.60394873,2605.0,2604.2,1.93795136]
["bitfinex","ETHUSD",1643496464436,1.60394873,2605.0,2604.2,1.0]
["bitfinex","ETHUSD",1643496464634,1.60394873,2605.0,2604.2,3.25444053]
["bitfinex","ETHUSD",1643496464835,0.18223112,2605.1,2604.2,3.25444053]
["bitfinex","ETHUSD",1643496465235,0.18223112,2605.1,2604.2,1.3]
["bitfinex","ETHUSD",1643496465435,0.18223112,2605.1,2604.2,2.23469963]
["bitfinex","ETHUSD",1643496465637,0.18223112,2605.1,2604.2,0.3]
["bitfinex","ETHUSD",1643496465840,0.18223112,2605.1,2604.2,3.23615499]
["bitfinex","ETHUSD",1643496466076,0.18223112,2605.1,2604.2,1.3]
["bitfinex","ETHUSD",1643496466480,0.18223112,2605.1,2604.2,2.24500011]
["bitfinex","ETHUSD",1643496466677,0.18223112,2605.1,2604.2,0.3]
["bitfinex","ETHUSD",1643496466878,0.18223112,2605.1,2604.2,6.59399844]
["bitfinex","ETHUSD",1643496467079,0.18223112,2605.1,2604.2,5.59399844]
["bitfinex","ETHUSD",1643496467281,0.18223112,2605.1,2604.3,1.0]
["bitfinex","ETHUSD",1643496484732,1.60405541,2605.0,2604.2,4.97849136]
["bitfinex","ETHUSD",1643496484936,0.18223112,2604.9,2604.2,3.0552]
["bitfinex","ETHUSD",1643496485132,1.60405541,2604.8,2604.2,3.0552]
["bitfinex","ETHUSD",1643496486534,0.18223112,2604.7,2604.2,3.0552]
["bitfinex","ETHUSD",1643496486735,1.60405541,2604.6,2604.2,3.0552]
["bitfinex","ETHUSD",1643496487136,1.60405541,2604.6,2604.1,0.56785549]
["bitfinex","ETHUSD",1643496490895,0.18223112,2604.7,2604.1,0.56785549]
["bitfinex","ETHUSD",1643496491095,1.6041398,2604.6,2604.1,0.56785549]
["bitfinex","ETHUSD",1643496491495,0.18223112,2605.1,2604.1,2.16785549]
["bitfinex","ETHUSD",1643496491794,1.6040534,2605.0,2604.2,1.95478529]
["bitfinex","ETHUSD",1643496491993,1.6040534,2605.0,2604.2,2.95478529]
["bitfinex","ETHUSD",1643496492245,0.18223112,2604.9,2604.2,1.95478529]
["bitfinex","ETHUSD",1643496492446,0.18223112,2604.9,2604.2,1.3]
["bitfinex","ETHUSD",1643496492748,1.6040534,2604.8,2604.2,1.3]
["bitfinex","ETHUSD",1643496492945,1.6040534,2604.7,2604.2,1.7255]
["bitfinex","ETHUSD",1643496493145,0.18223112,2605.1,2604.2,0.5]
["bitfinex","ETHUSD",1643496493349,1.60408063,2605.0,2604.2,0.5]
["bitfinex","ETHUSD",1643496493551,1.60408063,2605.0,2604.2,0.3]
["bitfinex","ETHUSD",1643496493751,1.60408063,2605.0,2604.1,4.92832896]
["bitfinex","ETHUSD",1643496493954,1.60408063,2605.0,2604.1,5.04905132]
["bitfinex","ETHUSD",1643496494353,1.60408063,2605.0,2604.1,5.34905132]
["bitfinex","ETHUSD",1643496494951,1.38233112,2605.4,2604.1,5.34905132]
["bitfinex","ETHUSD",1643496494952,1.60408063,2604.9,2604.1,5.34905132]
["bitfinex","ETHUSD",1643496495152,1.38233112,2605.4,2604.1,5.34905132]
["bitfinex","ETHUSD",1643496495351,1.60393452,2605.3,2604.1,5.34905132]
["bitfinex","ETHUSD",1643496499735,1.60393452,2605.3,2604.1,3.30505549]
["bitfinex","ETHUSD",1643496500137,1.60393452,2605.3,2604.1,5.24184011]
["bitfinex","ETHUSD",1643496500333,1.60393452,2605.3,2604.1,3.30505549]
["bitfinex","ETHUSD",1643496500736,1.60393452,2605.3,2604.1,5.25375769]
["bitfinex","ETHUSD",1643496502538,0.18223112,2605.2,2604.1,3.30505549]
["bitfinex","ETHUSD",1643496502737,1.60393452,2605.1,2604.1,3.30505549]
["bitfinex","ETHUSD",1643496503493,1.60393452,2605.1,2604.1,5.25190155]
["bitfinex","ETHUSD",1643496505501,1.60393452,2605.1,2604.1,3.30505549]
["bitfinex","ETHUSD",1643496505699,1.60400253,2605.0,2604.1,3.30505549]
["bitfinex","ETHUSD",1643496505899,1.60400253,2604.9,2604.1,3.00505549]
["bitfinex","ETHUSD",1643496506100,1.60400253,2604.8,2604.1,3.00505549]
["bitfinex","ETHUSD",1643496506300,0.18223112,2605.2,2604.1,3.00505549]
["bitfinex","ETHUSD",1643496506500,1.60399168,2605.1,2604.2,1.96190695]
["bitfinex","ETHUSD",1643496506902,1.60399168,2605.1,2604.2,2.96190695]
["bitfinex","ETHUSD",1643496509446,1.60399168,2605.0,2604.2,2.96190695]
["bitfinex","ETHUSD",1643496509644,1.60399168,2604.9,2604.2,2.96190695]
["bitfinex","ETHUSD",1643496509843,1.60399168,2604.8,2604.2,2.96190695]
["bitfinex","ETHUSD",1643496510243,1.60399168,2604.7,2604.2,2.96190695]
["bitfinex","ETHUSD",1643496510443,1.89244264,2605.4,2604.2,1.0]
["bitfinex","ETHUSD",1643496510643,1.89244264,2605.4,2604.2,2.93986261]
["bitfinex","ETHUSD",1643496510644,1.60401814,2605.3,2604.2,2.93986261]
["bitfinex","ETHUSD",1643496510844,1.60401814,2605.3,2604.2,1.93986261]
["bitfinex","ETHUSD",1643496511084,1.60401814,2605.3,2604.3,1.0]
["bitfinex","ETHUSD",1643496511286,1.60401814,2605.3,2604.2,2.93986261]
["bitfinex","ETHUSD",1643496512291,1.60401814,2605.3,2604.2,1.0]
["bitfinex","ETHUSD",1643496512491,2.29636078,2605.3,2604.1,3.30505549]
["bitfinex","ETHUSD",1643496512691,2.29636078,2605.3,2604.1,5.2968641]
["bitfinex","ETHUSD",1643496513390,1.60401814,2605.2,2604.1,5.2968641]
["bitfinex","ETHUSD",1643496513595,1.60401814,2605.1,2604.1,5.2968641]
["bitfinex","ETHUSD",1643496513894,1.60401814,2605.0,2604.1,5.23640612]
["bitfinex","ETHUSD",1643496514096,1.60401814,2604.9,2604.1,5.23640612]
["bitfinex","ETHUSD",1643496514295,1.60401814,2604.9,2604.1,5.24674554]
["bitfinex","ETHUSD",1643496514497,1.60396604,2604.8,2604.1,5.25466057]
["bitfinex","ETHUSD",1643496514740,0.18223112,2605.3,2604.1,3.00505549]
["bitfinex","ETHUSD",1643496514941,2.47858103,2605.3,2604.1,2.4372]
["bitfinex","ETHUSD",1643496515142,1.60400727,2605.2,2604.1,4.47104354]
["bitfinex","ETHUSD",1643496515339,1.60400727,2605.2,2604.1,2.4372]
["bitfinex","ETHUSD",1643496516139,0.18223112,2605.1,2604.1,2.4372]
["bitfinex","ETHUSD",1643496516340,1.60400727,2605.0,2604.1,2.4372]
["bitfinex","ETHUSD",1643496517347,0.18223112,2604.9,2604.1,1.1372]
["bitfinex","ETHUSD",1643496517741,1.60400727,2604.8,2604.1,1.1372]
["bitfinex","ETHUSD",1643496517940,0.18223112,2604.7,2604.1,1.1372]
["bitfinex","ETHUSD",1643496518140,1.60400727,2604.6,2604.1,1.1372]
["bitfinex","ETHUSD",1643496518343,1.60400727,2604.6,2604.0,3.9616]
["bitfinex","ETHUSD",1643496519802,1.1817,2605.1,2604.0,3.9616]
["bitfinex","ETHUSD",1643496519803,0.18223112,2605.0,2604.0,3.9616]
["bitfinex","ETHUSD",1643496520005,0.18223112,2605.0,2604.1,1.0]
["bitfinex","ETHUSD",1643496520300,0.18223112,2605.0,2604.0,4.2616]
["bitfinex","ETHUSD",1643496520500,0.18223112,2605.0,2604.1,1.3]
["bitfinex","ETHUSD",1643496523445,0.18223112,2605.0,2604.0,5.1466]
["bitfinex","ETHUSD",1643496523650,0.18223112,2605.0,2604.0,5.4466]
["bitfinex","ETHUSD",1643496524851,0.18223112,2605.0,2604.0,5.1466]
["bitfinex","ETHUSD",1643496530042,0.18223112,2605.0,2604.1,1.0]
["bitfinex","ETHUSD",1643496530246,0.18223112,2605.0,2604.1,1.3]
["bitfinex","ETHUSD",1643496531845,0.18223112,2605.0,2604.1,3.24210039]
["bitfinex","ETHUSD",1643496532045,0.18223112,2605.0,2604.1,1.3]
["bitfinex","ETHUSD",1643496532246,0.18223112,2605.0,2604.1,2.23854458]
["bitfinex","ETHUSD",1643496532447,0.18223112,2605.0,2604.0,1.485]
["bitfinex","ETHUSD",1643496537240,0.18223112,2605.0,2604.0,1.185]
["bitfinex","ETHUSD",1643496538644,0.18223112,2605.0,2604.0,1.485]
["bitfinex","ETHUSD",1643496539144,0.18223112,2605.0,2604.0,1.185]
["bitfinex","ETHUSD",1643496539346,0.18223112,2605.0,2604.0,1.485]
["bitfinex","ETHUSD",1643496539546,0.18223112,2605.0,2604.1,1.92322031]
["bitfinex","ETHUSD",1643496539747,0.18223112,2605.0,2604.0,1.485]
["bitfinex","ETHUSD",1643496539946,1.60406912,2604.9,2604.0,1.485]
["bitfinex","ETHUSD",1643496540147,0.18223112,2604.8,2604.0,1.485]
["bitfinex","ETHUSD",1643496540347,1.60406912,2604.9,2604.1,1.96531007]
["bitfinex","ETHUSD",1643496540549,1.60406912,2604.8,2604.1,1.3]
["bitfinex","ETHUSD",1643496540748,1.60406912,2604.7,2604.0,2.185]
["bitfinex","ETHUSD",1643496541000,0.18223112,2605.0,2604.0,2.185]
["bitfinex","ETHUSD",1643496541001,1.60406912,2604.6,2604.0,2.185]
["bitfinex","ETHUSD",1643496541198,0.18223112,2605.0,2604.0,2.485]
["bitfinex","ETHUSD",1643496541400,1.60405237,2604.9,2604.0,2.485]
["bitfinex","ETHUSD",1643496542300,0.18223112,2604.8,2604.0,2.485]
["bitfinex","ETHUSD",1643496542501,1.60405237,2604.7,2604.0,2.485]
["bitfinex","ETHUSD",1643496542800,1.60405237,2604.7,2604.0,1.185]
["bitfinex","ETHUSD",1643496543002,1.60405237,2604.7,2604.0,1.485]
["bitfinex","ETHUSD",1643496543199,1.603052,2604.7,2604.0,2.485]
["bitfinex","ETHUSD",1643496543605,1.603052,2604.7,2604.0,1.485]
["bitfinex","ETHUSD",1643496544604,1.603052,2604.7,2604.0,2.485]
["bitfinex","ETHUSD",1643496544838,0.18223112,2604.8,2604.0,1.485]
["bitfinex","ETHUSD",1643496545041,0.18223112,2604.8,2604.0,2.485]
["bitfinex","ETHUSD",1643496545238,0.18223112,2604.8,2604.0,1.485]
["bitfinex","ETHUSD",1643496545439,0.18223112,2604.8,2604.0,2.485]
["bitfinex","ETHUSD",1643496545640,0.18223112,2604.8,2604.0,1.485]
["bitfinex","ETHUSD",1643496545840,0.18223112,2604.8,2604.0,2.485]
["bitfinex","ETHUSD",1643496546440,0.18223112,2604.8,2604.0,1.485]
["bitfinex","ETHUSD",1643496547042,0.18223112,2604.8,2604.0,2.485]
["bitfinex","ETHUSD",1643496547241,0.18223112,2604.8,2604.0,1.485]
["bitfinex","ETHUSD",1643496547442,0.18223112,2604.8,2604.0,2.485]
["bitfinex","ETHUSD",1643496547641,0.18223112,2604.8,2604.0,1.485]
["bitfinex","ETHUSD",1643496549897,0.18223112,2604.8,2604.0,2.485]
["bitfinex","ETHUSD",1643496550098,0.18223112,2604.8,2604.0,1.485]
["bitfinex","ETHUSD",1643496550299,0.18223112,2604.8,2604.0,2.485]
["bitfinex","ETHUSD",1643496551697,0.18223112,2604.8,2604.0,1.485]
["bitfinex","ETHUSD",1643496552343,0.18223112,2604.8,2604.0,2.485]
["bitfinex","ETHUSD",1643496552945,0.18223112,2604.8,2604.0,1.485]
["bitfinex","ETHUSD",1643496554152,0.18223112,2604.8,2603.7,5.85666116]
["bitfinex","ETHUSD",1643496554353,0.18223112,2604.8,2603.7,3.89406692]
["bitfinex","ETHUSD",1643496554951,0.18223112,2604.8,2603.7,3.88135122]
["bitfinex","ETHUSD",1643496555450,0.18223112,2604.8,2603.8,1.1509]
["bitfinex","ETHUSD",1643496555652,0.18223112,2604.8,2603.8,3.05718745]
["bitfinex","ETHUSD",1643496556890,0.18223112,2604.8,2603.8,1.1509]
["bitfinex","ETHUSD",1643496557489,0.554,2604.7,2603.7,0.09685122]
["bitfinex","ETHUSD",1643496557691,0.19121473,2604.6,2603.7,0.09685122]
["bitfinex","ETHUSD",1643496557890,0.18223112,2604.6,2603.7,0.09685122]
["bitfinex","ETHUSD",1643496558389,0.19284898,2604.6,2603.7,0.09685122]
["bitfinex","ETHUSD",1643496558594,0.18223112,2604.6,2603.7,0.09685122]
["bitfinex","ETHUSD",1643496563142,1.60433868,2604.5,2603.7,0.09685122]
["bitfinex","ETHUSD",1643496563342,0.18223112,2604.4,2603.7,0.09685122]
["bitfinex","ETHUSD",1643496563601,1.60433868,2604.3,2603.7,0.09685122]
["bitfinex","ETHUSD",1643496566002,1.60433868,2604.3,2603.6,1.2997198]
["bitfinex","ETHUSD",1643496566203,0.18223112,2604.2,2603.6,0.1514198]
["bitfinex","ETHUSD",1643496566402,1.60433868,2604.1,2603.6,0.1514198]
["bitfinex","ETHUSD",1643496569447,1.60337258,2604.1,2603.6,0.1514198]
["bitfinex","ETHUSD",1643496572292,0.03930735,2604.5,2603.6,0.1514198]
["bitfinex","ETHUSD",1643496572293,0.18223112,2604.0,2603.6,0.1514198]
["bitfinex","ETHUSD",1643496582111,0.08223112,2604.0,2603.6,0.1514198]
["bitfinex","ETHUSD",1643496582343,2.030168,2604.1,2603.6,0.1514198]
["bitfinex","ETHUSD",1643496589507,1.6045525,2604.0,2603.6,0.1514198]
["bitfinex","ETHUSD",1643496589758,0.17026,2603.9,2603.6,0.1514198]
["bitfinex","ETHUSD",1643496590565,2.030168,2604.1,2603.6,0.1514198]
["bitfinex","ETHUSD",1643496590762,1.60450029,2604.0,2603.6,0.1514198]
["bitfinex","ETHUSD",1643496591364,2.030168,2604.1,2603.6,0.1514198]
["bitfinex","ETHUSD",1643496591565,1.60454438,2604.0,2603.6,0.1514198]
["bitfinex","ETHUSD",1643496592765,0.17026,2603.9,2603.6,0.1514198]
["bitfinex","ETHUSD",1643496592967,1.60454438,2603.8,2603.6,0.1514198]
["bitfinex","ETHUSD",1643496593913,0.17026,2603.7,2603.6,0.1514198]
["bitfinex","ETHUSD",1643496596113,0.17026,2603.7,2603.6,0.14996169]
["bitfinex","ETHUSD",1643496597853,1.77484487,2603.7,2603.6,0.14996169]
["bitfinex","ETHUSD",1643496598255,0.17026,2603.7,2603.6,0.14996169]
["bitfinex","ETHUSD",1643496599460,1.77484912,2603.7,2603.6,0.14996169]
["bitfinex","ETHUSD",1643496601998,1.77484912,2603.7,2603.6,0.04996169]
["bitfinex","ETHUSD",1643496615991,1.60458912,2603.7,2603.6,0.04996169]
["bitfinex","ETHUSD",1643496616198,0.17026,2604.0,2603.6,0.04996169]
["bitfinex","ETHUSD",1643496616393,1.60446639,2603.9,2603.6,0.04996169]
["bitfinex","ETHUSD",1643496618200,2.030168,2604.1,2603.6,0.04996169]
["bitfinex","ETHUSD",1643496618400,1.60450293,2604.0,2603.6,0.04996169]
["bitfinex","ETHUSD",1643496619859,0.17026,2603.9,2603.6,0.04996169]
["bitfinex","ETHUSD",1643496620057,1.60450293,2603.8,2603.6,0.04996169]
["bitfinex","ETHUSD",1643496620757,0.17026,2603.7,2603.6,0.04996169]
["bitfinex","ETHUSD",1643496622766,0.16880726,2603.7,2603.6,0.04996169]
["bitfinex","ETHUSD",1643496623601,1.859908,2604.1,2603.6,0.04996169]
["bitfinex","ETHUSD",1643496623800,1.60443344,2604.0,2603.6,0.04996169]
["bitfinex","ETHUSD",1643496625001,1.859908,2604.1,2603.6,0.04996169]
["bitfinex","ETHUSD",1643496625202,1.60442012,2604.0,2603.6,0.04996169]
["bitfinex","ETHUSD",1643496625804,1.859908,2604.1,2603.6,0.04996169]
["bitfinex","ETHUSD",1643496626003,1.60442405,2604.0,2603.6,0.04996169]
["bitfinex","ETHUSD",1643496626804,1.859908,2604.1,2603.6,0.04996169]
["bitfinex","ETHUSD",1643496627357,1.6044273,2604.0,2603.6,0.04996169]
["bitfinex","ETHUSD",1643496627756,1.859908,2604.1,2603.6,0.04996169]
["bitfinex","ETHUSD",1643496633104,1.60457937,2604.0,2603.6,2.3155946]
["bitfinex","ETHUSD",1643496633306,1.859908,2604.1,2603.6,2.3155946]
["bitfinex","ETHUSD",1643496633506,1.859908,2604.1,2603.7,0.3]
["bitfinex","ETHUSD",1643496633907,1.859908,2604.1,2603.6,0.34996169]
["bitfinex","ETHUSD",1643496634107,1.60446358,2604.0,2603.6,0.04996169]
["bitfinex","ETHUSD",1643496636457,1.77327084,2604.0,2603.6,0.04996169]
["bitfinex","ETHUSD",1643496636656,1.60451629,2603.9,2603.6,0.04996169]
["bitfinex","ETHUSD",1643496637357,0.16880726,2604.0,2603.6,0.04996169]
["bitfinex","ETHUSD",1643496637559,1.60452089,2603.9,2603.6,0.04996169]
["bitfinex","ETHUSD",1643496638806,1.859908,2604.1,2603.6,0.04996169]
["bitfinex","ETHUSD",1643496639003,1.60449714,2604.0,2603.6,0.04996169]
["bitfinex","ETHUSD",1643496641007,1.859908,2604.1,2603.6,0.04996169]
["bitfinex","ETHUSD",1643496642950,1.60445609,2604.0,2603.6,0.04996169]
["bitfinex","ETHUSD",1643496643653,1.859908,2604.1,2603.6,0.04996169]
["bitfinex","ETHUSD",1643496644854,1.85885632,2604.1,2603.6,0.04996169]
["bitfinex","ETHUSD",1643496645857,1.60445683,2604.0,2603.6,0.04996169]
["bitfinex","ETHUSD",1643496646096,1.85885632,2604.1,2603.6,0.04996169]
["bitfinex","ETHUSD",1643496646497,1.85885632,2604.1,2603.6,0.34996169]
["bitfinex","ETHUSD",1643496646897,1.85885632,2604.1,2603.6,1.34996169]
["bitfinex","ETHUSD",1643496647098,1.85885632,2604.1,2603.6,0.34996169]
["bitfinex","ETHUSD",1643496647300,1.85885632,2604.1,2603.6,1.34996169]
["bitfinex","ETHUSD",1643496647498,1.60444122,2604.0,2603.6,1.34996169]
["bitfinex","ETHUSD",1643496647903,1.85885632,2604.1,2603.6,0.34996169]
["bitfinex","ETHUSD",1643496649505,1.60444774,2604.0,2603.6,0.04996169]
["bitfinex","ETHUSD",1643496649749,1.85885632,2604.1,2603.6,0.04996169]
["bitfinex","ETHUSD",1643496652252,1.85885632,2604.1,2603.6,1.9536042]
["bitfinex","ETHUSD",1643496652652,1.85885632,2604.1,2603.6,2.2536042]
["bitfinex","ETHUSD",1643496652854,1.60441533,2604.0,2603.6,0.34996169]
["bitfinex","ETHUSD",1643496653152,1.85885632,2604.1,2603.6,0.34996169]
["bitfinex","ETHUSD",1643496654202,1.85885632,2604.1,2603.6,2.28422234]
["bitfinex","ETHUSD",1643496655408,1.60441541,2604.0,2603.6,2.28422234]
["bitfinex","ETHUSD",1643496656006,1.60441541,2604.0,2603.6,2.27003081]
["bitfinex","ETHUSD",1643496656407,1.60441541,2604.0,2603.6,0.34996169]
["bitfinex","ETHUSD",1643496658263,1.85885632,2604.1,2603.6,0.34996169]
["bitfinex","ETHUSD",1643496658663,1.85885632,2604.1,2603.7,1.95244071]
["bitfinex","ETHUSD",1643496659062,1.85885632,2604.1,2603.6,0.34996169]
["bitfinex","ETHUSD",1643496659264,1.85885632,2604.1,2603.7,1.90492668]
["bitfinex","ETHUSD",1643496659463,1.85885632,2604.1,2603.7,1.90577332]
["bitfinex","ETHUSD",1643496659664,1.60441411,2604.0,2603.7,1.90577332]
["bitfinex","ETHUSD",1643496659864,1.60441411,2604.0,2603.6,0.34996169]
["bitfinex","ETHUSD",1643496660866,1.85885632,2604.1,2603.6,0.34996169]
["bitfinex","ETHUSD",1643496661104,1.60441761,2604.0,2603.7,1.90983847]
["bitfinex","ETHUSD",1643496661706,1.85885632,2604.1,2603.7,1.90983847]
["bitfinex","ETHUSD",1643496661906,1.85885632,2604.1,2603.6,0.34996169]
["bitfinex","ETHUSD",1643496663308,1.85885632,2604.1,2603.7,1.90988241]
["bitfinex","ETHUSD",1643496663607,1.60437328,2604.0,2603.7,1.90988241]
["bitfinex","ETHUSD",1643496663909,1.85885632,2604.1,2603.7,2.20988241]
["bitfinex","ETHUSD",1643496664107,1.85885632,2604.1,2603.7,2.22276314]
["bitfinex","ETHUSD",1643496664309,1.604399,2604.0,2603.7,1.3]
["bitfinex","ETHUSD",1643496664508,1.85885632,2604.1,2603.7,0.3]
["bitfinex","ETHUSD",1643496664750,1.60438354,2604.0,2603.7,2.21366187]
["bitfinex","ETHUSD",1643496664949,1.60438354,2604.0,2603.7,1.0]
["bitfinex","ETHUSD",1643496665155,1.85885632,2604.1,2603.7,1.0]
["bitfinex","ETHUSD",1643496665457,1.85885632,2604.1,2603.7,1.94987197]
["bitfinex","ETHUSD",1643496665657,1.60438015,2604.0,2603.6,1.34996169]
["bitfinex","ETHUSD",1643496665854,1.60438015,2604.0,2603.6,0.34996169]
["bitfinex","ETHUSD",1643496666055,1.60438015,2604.0,2603.7,1.90362306]
["bitfinex","ETHUSD",1643496666456,1.85885632,2604.1,2603.7,1.90362306]
["bitfinex","ETHUSD",1643496666658,1.60443717,2604.0,2603.6,0.34996169]
["bitfinex","ETHUSD",1643496666857,1.60443717,2604.0,2603.6,0.04996169]
["bitfinex","ETHUSD",1643496667059,1.60443717,2604.0,2603.6,0.34996169]
["bitfinex","ETHUSD",1643496667860,1.85885632,2604.1,2603.8,22.5]
["bitfinex","ETHUSD",1643496668065,1.85885632,2604.1,2603.9,3.08347545]
["bitfinex","ETHUSD",1643496668261,1.85885632,2604.1,2604.0,2.13296123]
["bitfinex","ETHUSD",1643496668510,1.85885632,2604.1,2604.0,24.93296123]
["bitfinex","ETHUSD",1643496668712,1.85885632,2604.1,2604.0,23.354]
["bitfinex","ETHUSD",1643496668911,1.85885632,2604.1,2604.0,24.354]
["bitfinex","ETHUSD",1643496669511,1.85773865,2604.1,2604.0,24.354]
["bitfinex","ETHUSD",1643496670115,1.85773865,2604.1,2604.0,1.854]
["bitfinex","ETHUSD",1643496670314,1.85773865,2604.1,2604.0,0.3]
["bitfinex","ETHUSD",1643496670531,1.85773865,2604.1,2603.7,3.18784354]
["bitfinex","ETHUSD",1643496670717,1.85773865,2604.1,2603.7,3.16239964]
["bitfinex","ETHUSD",1643496670915,1.85773865,2604.1,2603.8,1.0]
["bitfinex","ETHUSD",1643496671115,1.85773865,2604.1,2603.9,1.96595303]
["bitfinex","ETHUSD",1643496671314,1.85773865,2604.1,2603.9,2.26595303]
["bitfinex","ETHUSD",1643496671515,1.85773865,2604.1,2604.0,1.9867676]
["bitfinex","ETHUSD",1643496671715,1.85773865,2604.1,2603.9,0.3]
["bitfinex","ETHUSD",1643496672115,1.85773865,2604.1,2603.8,1.3]
["bitfinex","ETHUSD",1643496672358,1.85773865,2604.1,2603.8,0.3]
["bitfinex","ETHUSD",1643496672557,1.85773865,2604.1,2603.7,1.154]
["bitfinex","ETHUSD",1643496673659,1.85773865,2604.1,2603.8,22.5]
["bitfinex","ETHUSD",1643496674061,1.85773865,2604.1,2603.9,1.0]
["bitfinex","ETHUSD",1643496674260,1.85773865,2604.1,2603.9,1.3]
["bitfinex","ETHUSD",1643496674459,1.85773865,2604.1,2603.9,1.6]
["bitfinex","ETHUSD",1643496674660,1.85773865,2604.1,2603.9,0.6]
["bitfinex","ETHUSD",1643496674860,1.85773865,2604.1,2603.9,0.3]
["bitfinex","ETHUSD",1643496675061,1.85773865,2604.1,2603.8,1.3]
["bitfinex","ETHUSD",1643496675062,1.85773865,2604.1,2603.8,24.1]
["bitfinex","ETHUSD",1643496676906,1.85773865,2604.1,2603.8,1.6]
["bitfinex","ETHUSD",1643496677307,1.85773865,2604.1,2603.8,24.1]
["bitfinex","ETHUSD",1643496682861,1.85773865,2604.1,2603.8,24.654]
["bitfinex","ETHUSD",1643496689558,1.85773865,2604.1,2603.8,24.84612]
["bitfinex","ETHUSD",1643496689758,1.85773865,2604.1,2604.0,23.24212]
["bitfinex","ETHUSD",1643496689958,1.85773865,2604.1,2604.0,24.79612]
["bitfinex","ETHUSD",1643496690159,1.85773865,2604.1,2604.0,25.47554107]
["bitfinex","ETHUSD",1643496690558,1.85773865,2604.1,2604.0,25.28342107]
["bitfinex","ETHUSD",1643496691908,1.85634029,2604.1,2604.0,25.47554107]
["bitfinex","ETHUSD",1643496693108,1.85634029,2604.1,2604.0,25.28342107]
["bitfinex","ETHUSD",1643496693309,1.85634029,2604.1,2604.0,24.68342107]
["bitfinex","ETHUSD",1643496693509,1.85634029,2604.1,2604.0,24.28342107]
["bitfinex","ETHUSD",1643496693708,1.85634029,2604.1,2604.0,25.47554107]
["bitfinex","ETHUSD",1643496694864,1.85634029,2604.1,2604.0,23.13342107]
["bitfinex","ETHUSD",1643496696064,1.85634029,2604.1,2604.0,23.43342107]
["bitfinex","ETHUSD",1643496696264,1.85634029,2604.1,2604.0,24.73342107]
["bitfinex","ETHUSD",1643496696466,1.85634029,2604.1,2604.0,23.13342107]
["bitfinex","ETHUSD",1643496697267,1.85634029,2604.1,2604.0,23.32554107]
["bitfinex","ETHUSD",1643496697467,1.85634029,2604.1,2604.0,23.13342107]
["bitfinex","ETHUSD",1643496697667,1.85634029,2604.1,2604.0,24.73342107]
["bitfinex","ETHUSD",1643496697867,1.85634029,2604.1,2604.0,24.92554107]
["bitfinex","ETHUSD",1643496698067,1.85634029,2604.1,2604.0,24.73342107]
["bitfinex","ETHUSD",1643496698268,1.85634029,2604.1,2604.0,24.92554107]
["bitfinex","ETHUSD",1643496702112,1.85634029,2604.1,2604.0,25.07916607]
["bitfinex","ETHUSD",1643496702381,1.85634029,2604.1,2604.0,24.92554107]
["bitfinex","ETHUSD",1643496714319,1.85634029,2604.1,2604.0,25.07916907]
["bitfinex","ETHUSD",1643496714518,1.85634029,2604.1,2604.0,24.92554107]
["bitfinex","ETHUSD",1643496715318,1.85518717,2604.1,2604.0,24.92554107]
["bitfinex","ETHUSD",1643496715719,1.85518717,2604.1,2604.0,28.30424276]
["bitfinex","ETHUSD",1643496715942,1.85518717,2604.1,2604.0,28.34422552]
["bitfinex","ETHUSD",1643496716120,1.85518717,2604.1,2604.0,24.92554107]
["bitfinex","ETHUSD",1643496716323,1.85518717,2604.1,2604.0,24.95978586]
["bitfinex","ETHUSD",1643496716521,1.85518717,2604.1,2604.0,24.92554107]
["bitfinex","ETHUSD",1643496717125,1.85518717,2604.1,2604.0,24.9602578]
["bitfinex","ETHUSD",1643496717368,1.85518717,2604.1,2604.0,31.78967557]
["bitfinex","ETHUSD",1643496717570,1.85518717,2604.1,2604.0,31.82032976]
["bitfinex","ETHUSD",1643496717771,1.85518717,2604.1,2604.0,35.16837726]
["bitfinex","ETHUSD",1643496718171,1.85518717,2604.1,2604.0,31.94329457]
["bitfinex","ETHUSD",1643496718369,1.85518717,2604.1,2604.0,35.32199626]
["bitfinex","ETHUSD",1643496718770,1.85518717,2604.1,2604.0,31.94329457]
["bitfinex","ETHUSD",1643496718969,1.85518717,2604.1,2604.0,31.97585943]
["bitfinex","ETHUSD",1643496719170,1.85518717,2604.1,2604.0,35.32199626]
["bitfinex","ETHUSD",1643496719570,1.85518717,2604.1,2604.0,31.94329457]
["bitfinex","ETHUSD",1643496719770,1.85518717,2604.1,2604.0,35.35514284]
["bitfinex","ETHUSD",1643496719970,1.85518717,2604.1,2604.0,35.32199626]
["bitfinex","ETHUSD",1643496720170,1.85518717,2604.1,2604.0,31.97519583]
["bitfinex","ETHUSD",1643496720372,1.85518717,2604.1,2604.0,31.94329457]
["bitfinex","ETHUSD",1643496720571,1.85518717,2604.1,2604.0,35.32199626]
["bitfinex","ETHUSD",1643496721006,1.85518717,2604.1,2604.0,31.94329457]
["bitfinex","ETHUSD",1643496721208,1.85518717,2604.1,2604.0,35.32199626]
["bitfinex","ETHUSD",1643496721613,1.85518717,2604.1,2604.0,31.94329457]
["bitfinex","ETHUSD",1643496721808,1.85518717,2604.1,2604.0,35.24257519]
["bitfinex","ETHUSD",1643496722007,1.85518717,2604.1,2604.0,35.27765744]
["bitfinex","ETHUSD",1643496722208,1.85518717,2604.1,2604.0,31.8638735]
["bitfinex","ETHUSD",1643496722415,1.85518717,2604.1,2604.0,35.24257519]
["bitfinex","ETHUSD",1643496722808,1.85518717,2604.1,2604.0,31.8638735]
["bitfinex","ETHUSD",1643496723013,1.85518717,2604.1,2604.0,31.90134786]
["bitfinex","ETHUSD",1643496723311,1.85518717,2604.1,2604.0,31.8638735]
["bitfinex","ETHUSD",1643496723912,1.85518717,2604.1,2604.0,31.74244914]
["bitfinex","ETHUSD",1643496724111,1.85518717,2604.1,2604.0,31.7102545]
["bitfinex","ETHUSD",1643496724515,1.85518717,2604.1,2604.0,31.74665323]
["bitfinex","ETHUSD",1643496724760,1.85518717,2604.1,2604.0,31.7102545]
["bitfinex","ETHUSD",1643496725167,1.85518717,2604.1,2604.0,31.7452999]
["bitfinex","ETHUSD",1643496725366,1.85518717,2604.1,2604.0,31.7102545]
["bitfinex","ETHUSD",1643496725668,1.85518717,2604.1,2604.0,31.74042335]
["bitfinex","ETHUSD",1643496725867,1.85518717,2604.1,2604.0,31.8638725]
["bitfinex","ETHUSD",1643496726066,1.85518717,2604.1,2604.0,31.89610125]
["bitfinex","ETHUSD",1643496726266,1.85518717,2604.1,2604.0,31.7102545]
["bitfinex","ETHUSD",1643496727068,1.85518717,2604.1,2604.0,31.74991246]
["bitfinex","ETHUSD",1643496727269,1.85518717,2604.1,2604.0,31.7102545]
["bitfinex","ETHUSD",1643496727670,1.85518717,2604.1,2604.0,31.74044913]
["bitfinex","ETHUSD",1643496727871,1.85518717,2604.1,2604.0,35.08895619]
["bitfinex","ETHUSD",1643496728373,1.85518717,2604.1,2604.0,31.7102545]
["bitfinex","ETHUSD",1643496728811,1.85518717,2604.1,2604.0,35.12881255]
["bitfinex","ETHUSD",1643496729011,1.85518717,2604.1,2604.0,35.08895619]
["bitfinex","ETHUSD",1643496729210,1.85518717,2604.1,2604.0,31.7102545]
["bitfinex","ETHUSD",1643496729414,1.85518717,2604.1,2604.0,35.12194409]
["bitfinex","ETHUSD",1643496729612,1.85518717,2604.1,2604.0,35.08895619]
["bitfinex","ETHUSD",1643496729810,1.85518717,2604.1,2604.0,31.90164195]
["bitfinex","ETHUSD",1643496730010,1.85518717,2604.1,2604.0,35.28034364]
["bitfinex","ETHUSD",1643496730411,1.85518717,2604.1,2604.0,31.90164195]
["bitfinex","ETHUSD",1643496730614,1.85518717,2604.1,2604.0,35.12672664]
["bitfinex","ETHUSD",1643496730814,1.85518717,2604.1,2604.0,35.08895619]
["bitfinex","ETHUSD",1643496731017,1.85518717,2604.1,2604.0,31.7102545]
["bitfinex","ETHUSD",1643496731215,1.85518717,2604.1,2604.0,10.79683619]
["bitfinex","ETHUSD",1643496731613,1.85518717,2604.1,2604.0,6.8641345]
["bitfinex","ETHUSD",1643496732014,1.85518717,2604.1,2603.6,0.04996169]
["bitfinex","ETHUSD",1643496733171,1.85518717,2604.1,2602.7,8.91682119]
["bitfinex","ETHUSD",1643496733172,0.55,2603.9,2602.7,8.91682119]
["bitfinex","ETHUSD",1643496733371,0.55,2603.9,2602.6,5.95860042]
["bitfinex","ETHUSD",1643496733573,0.55,2603.9,2602.6,5.758]
["bitfinex","ETHUSD",1643496733768,0.55,2603.9,2602.7,0.153698]
["bitfinex","ETHUSD",1643496733968,0.55,2603.9,2602.7,22.5]
["bitfinex","ETHUSD",1643496734368,0.55,2603.9,2602.6,5.758]
["bitfinex","ETHUSD",1643496734769,0.56368757,2603.9,2602.6,5.758]
["bitfinex","ETHUSD",1643496734970,0.56368757,2603.9,2602.8,22.5]
["bitfinex","ETHUSD",1643496735171,1.85518717,2604.1,2602.8,22.5]
["bitfinex","ETHUSD",1643496735372,1.85518717,2604.1,2602.9,1.0]
["bitfinex","ETHUSD",1643496735572,1.85518717,2604.1,2602.9,1.3]
["bitfinex","ETHUSD",1643496736009,2.02399443,2604.1,2602.9,1.3]
["bitfinex","ETHUSD",1643496736213,2.12154834,2604.0,2602.9,1.3]
["bitfinex","ETHUSD",1643496736418,2.12154834,2604.0,2602.6,5.758]
["bitfinex","ETHUSD",1643496736419,0.16880726,2603.9,2602.6,5.758]
["bitfinex","ETHUSD",1643496737813,0.16880726,2603.9,2602.7,1.3]
["bitfinex","ETHUSD",1643496738016,0.16880726,2603.9,2602.7,1.6]
["bitfinex","ETHUSD",1643496739014,2.12154834,2604.0,2602.6,5.758]
["bitfinex","ETHUSD",1643496739218,1.77337067,2603.9,2602.6,5.758]
["bitfinex","ETHUSD",1643496739415,4.23141833,2603.8,2602.6,5.758]
["bitfinex","ETHUSD",1643496739616,2.63661521,2603.8,2602.6,5.758]
["bitfinex","ETHUSD",1643496739855,0.16880726,2603.7,2602.1,22.5]
["bitfinex","ETHUSD",1643496740460,0.16880726,2603.7,2602.2,23.5]
["bitfinex","ETHUSD",1643496740661,0.16880726,2603.7,2602.2,23.8]
["bitfinex","ETHUSD",1643496742665,0.00900588,2603.6,2602.2,1.3]
["bitfinex","ETHUSD",1643496742864,0.16880726,2603.7,2602.2,1.3]
["bitfinex","ETHUSD",1643496743063,0.16880726,2603.7,2602.1,1.6]
["bitfinex","ETHUSD",1643496745020,0.16880726,2603.7,2602.1,24.1]
["bitfinex","ETHUSD",1643496745929,0.16880726,2603.7,2602.1,1.6]
["bitfinex","ETHUSD",1643496746325,0.16880726,2603.7,2602.1,0.6]
["bitfinex","ETHUSD",1643496746527,0.16880726,2603.7,2602.1,0.3]
["bitfinex","ETHUSD",1643496746926,0.16880726,2603.7,2602.0,2.28076393]
["bitfinex","ETHUSD",1643496747362,0.16880726,2603.7,2602.0,24.78076393]
["bitfinex","ETHUSD",1643496748162,0.16880726,2603.7,2602.1,22.5]
["bitfinex","ETHUSD",1643496748564,0.16880726,2603.7,2602.2,1.0]
["bitfinex","ETHUSD",1643496748966,0.16880726,2603.7,2602.0,2.28076393]
["bitfinex","ETHUSD",1643496749369,0.16880726,2603.7,2602.1,0.153742]
["bitfinex","ETHUSD",1643496749769,0.16880726,2603.7,2602.0,24.97288393]
["bitfinex","ETHUSD",1643496749966,0.16880726,2603.7,2602.0,25.52688393]
["bitfinex","ETHUSD",1643496750365,0.16880726,2603.9,2602.0,25.52688393]
["bitfinex","ETHUSD",1643496750565,0.16880726,2603.9,2602.0,24.94297122]
["bitfinex","ETHUSD",1643496753016,0.16880726,2603.9,2602.0,26.09997122]
["bitfinex","ETHUSD",1643496753217,0.16757059,2603.9,2602.0,26.25369522]
["bitfinex","ETHUSD",1643496753915,0.16757059,2603.9,2602.0,25.09669522]
["bitfinex","ETHUSD",1643496754116,0.16757059,2603.9,2602.0,2.59669522]
["bitfinex","ETHUSD",1643496754520,0.16757059,2603.9,2602.0,25.09669522]
["bitfinex","ETHUSD",1643496755361,0.16757059,2603.9,2602.0,2.40457522]
["bitfinex","ETHUSD",1643496755563,1.73380539,2603.9,2602.0,0.85057522]
["bitfinex","ETHUSD",1643496755763,2.03429618,2603.8,2602.0,1.85057522]
["bitfinex","ETHUSD",1643496755962,0.01256137,2603.6,2602.0,0.85057522]
["bitfinex","ETHUSD",1643496756162,0.56469136,2603.5,2602.0,1.85057522]
["bitfinex","ETHUSD",1643496756365,0.56469136,2603.5,2602.0,0.25057522]
["bitfinex","ETHUSD",1643496756366,2.20186677,2603.4,2602.0,0.25057522]
["bitfinex","ETHUSD",1643496756562,0.57110279,2603.3,2602.0,0.25057522]
["bitfinex","ETHUSD",1643496756763,2.20186677,2603.2,2602.0,0.25057522]
["bitfinex","ETHUSD",1643496757363,0.16757059,2603.2,2602.0,0.25057522]
["bitfinex","ETHUSD",1643496757564,2.20186677,2603.2,2602.0,0.25057522]
["bitfinex","ETHUSD",1643496758621,2.20186677,2603.2,2602.0,0.09685122]
["bitfinex","ETHUSD",1643496758920,2.75586677,2603.2,2602.0,0.09685122]
["bitfinex","ETHUSD",1643496759522,0.72157059,2603.2,2602.0,0.09685122]
["bitfinex","ETHUSD",1643496759724,0.16757059,2603.2,2602.0,0.09685122]
["bitfinex","ETHUSD",1643496760122,2.30857748,2603.2,2602.0,0.09685122]
["bitfinex","ETHUSD",1643496763769,0.16757059,2603.2,2602.0,0.09685122]
["bitfinex","ETHUSD",1643496764069,2.33773527,2603.2,2602.0,0.09685122]
["bitfinex","ETHUSD",1643496764469,0.16757059,2603.2,2602.0,0.09685122]
["bitfinex","ETHUSD",1643496764870,2.35977711,2603.2,2602.0,0.09685122]
["bitfinex","ETHUSD",1643496765071,2.31517601,2603.2,2602.0,0.09685122]
["bitfinex","ETHUSD",1643496765468,0.16757059,2603.2,2602.0,0.09685122]
["bitfinex","ETHUSD",1643496766614,2.30979918,2603.2,2602.0,0.09685122]
["bitfinex","ETHUSD",1643496766813,2.31341928,2603.2,2602.0,0.09685122]
["bitfinex","ETHUSD",1643496767214,2.26594752,2603.2,2602.0,0.09685122]
["bitfinex","ETHUSD",1643496767417,0.16757059,2603.2,2602.0,0.09685122]
["bitfinex","ETHUSD",1643496767615,2.42183353,2603.2,2602.0,0.09685122]
["bitfinex","ETHUSD",1643496769967,2.37183353,2603.2,2602.0,0.09685122]
["bitfinex","ETHUSD",1643496771367,0.11757059,2603.2,2602.0,0.09685122]
["bitfinex","ETHUSD",1643496771770,2.32109299,2603.2,2602.0,0.09685122]
["bitfinex","ETHUSD",1643496775024,0.11757059,2603.2,2602.0,0.09685122]
["bitfinex","ETHUSD",1643496775227,1.60513613,2603.1,2602.0,0.09685122]
["bitfinex","ETHUSD",1643496775426,0.11757059,2603.2,2602.0,0.09685122]
["bitfinex","ETHUSD",1643496776324,1.60512898,2603.1,2602.0,0.09685122]
["bitfinex","ETHUSD",1643496776823,2.15912898,2603.1,2602.0,0.09685122]
["bitfinex","ETHUSD",1643496777024,1.60512898,2603.0,2602.0,0.09685122]
["bitfinex","ETHUSD",1643496777471,0.11757059,2602.9,2602.0,0.09685122]
["bitfinex","ETHUSD",1643496779278,0.11757059,2602.9,2601.5,0.7014198]
["bitfinex","ETHUSD",1643496779477,2.15923833,2602.8,2601.5,0.7014198]
["bitfinex","ETHUSD",1643496779674,1.72280892,2602.7,2601.5,0.7014198]
["bitfinex","ETHUSD",1643496779876,1.61625412,2602.6,2601.5,0.7014198]
["bitfinex","ETHUSD",1643496780074,2.84431398,2602.5,2601.5,0.7014198]
["bitfinex","ETHUSD",1643496780276,0.554,2602.4,2601.5,0.7014198]
["bitfinex","ETHUSD",1643496780581,2.24176731,2602.3,2601.5,0.7014198]
["bitfinex","ETHUSD",1643496780878,2.79576731,2602.3,2601.5,0.7014198]
["bitfinex","ETHUSD",1643496781121,1.62051084,2602.2,2601.5,0.7014198]
["bitfinex","ETHUSD",1643496781322,23.17157059,2602.1,2601.5,0.7014198]
["bitfinex","ETHUSD",1643496781524,0.55,2601.9,2600.4,0.01416625]
["bitfinex","ETHUSD",1643496781729,0.0229267,2601.7,2600.4,0.0018557]
["bitfinex","ETHUSD",1643496781919,0.0229267,2601.7,2600.3,7.32]
["bitfinex","ETHUSD",1643496781920,0.67157059,2601.6,2600.3,7.32]
["bitfinex","ETHUSD",1643496782522,0.67157059,2601.6,2600.3,9.35429618]
["bitfinex","ETHUSD",1643496782821,0.67157059,2601.6,2600.3,7.32]
["bitfinex","ETHUSD",1643496783020,0.67157059,2601.6,2600.4,1.0]
["bitfinex","ETHUSD",1643496783224,2.40170218,2601.5,2600.3,7.32]
["bitfinex","ETHUSD",1643496783421,0.554,2601.4,2600.3,7.62]
["bitfinex","ETHUSD",1643496783621,0.11757059,2601.3,2600.3,7.32]
["bitfinex","ETHUSD",1643496783823,0.12579434,2601.3,2600.0,1.01]
["bitfinex","ETHUSD",1643496784322,0.11757059,2601.3,2600.2,3.3042]
["bitfinex","ETHUSD",1643496785175,0.11757059,2601.3,2600.2,3.6042]
["bitfinex","ETHUSD",1643496785378,0.11757059,2601.3,2600.3,1.0]
["bitfinex","ETHUSD",1643496787380,0.11757059,2601.3,2600.2,3.3042]
["bitfinex","ETHUSD",1643496787580,0.11757059,2601.3,2600.2,3.0042]
["bitfinex","ETHUSD",1643496789017,0.12678333,2601.3,2600.2,3.0042]
["bitfinex","ETHUSD",1643496790019,0.11757059,2601.3,2600.2,3.0042]
["bitfinex","ETHUSD",1643496790320,0.11757059,2601.3,2600.3,1.0]
["bitfinex","ETHUSD",1643496790925,0.11757059,2601.3,2600.2,3.0042]
["bitfinex","ETHUSD",1643496791722,0.67157059,2601.3,2600.2,3.0042]
["bitfinex","ETHUSD",1643496792368,0.66116251,2601.3,2600.2,3.0042]
["bitfinex","ETHUSD",1643496795364,0.66116251,2601.3,2600.3,1.0]
["bitfinex","ETHUSD",1643496798821,0.10716251,2601.3,2600.3,1.0]
["bitfinex","ETHUSD",1643496799120,0.10716251,2601.3,2600.4,1.1652]
["bitfinex","ETHUSD",1643496799320,0.10716251,2601.3,2600.4,1.4652]
["bitfinex","ETHUSD",1643496799520,0.10716251,2601.3,2600.4,1.1652]
["bitfinex","ETHUSD",1643496799973,0.10716251,2601.3,2600.4,1.4652]
["bitfinex","ETHUSD",1643496800174,0.10716251,2601.3,2600.4,1.1652]
["bitfinex","ETHUSD",1643496805316,0.10716251,2601.3,2600.4,1.16414574]
["bitfinex","ETHUSD",1643496805716,1.96234951,2601.3,2600.4,1.16414574]
["bitfinex","ETHUSD",1643496809866,1.96234951,2601.3,2600.4,2.16414574]
["bitfinex","ETHUSD",1643496810068,1.96234951,2601.3,2600.4,2.46414574]
["bitfinex","ETHUSD",1643496818373,1.855187,2601.3,2600.4,2.76414574]
["bitfinex","ETHUSD",1643496823381,1.60589368,2601.2,2600.4,2.76414574]
["bitfinex","ETHUSD",1643496825880,1.60589368,2601.2,2600.4,2.71414574]
["bitfinex","ETHUSD",1643496827232,1.60589368,2601.2,2600.4,1.16414574]
["bitfinex","ETHUSD",1643496828431,1.60589368,2601.2,2600.4,2.46414574]
["bitfinex","ETHUSD",1643496828630,1.60589368,2601.2,2600.4,2.76414574]
["bitfinex","ETHUSD",1643496829230,1.60589368,2601.2,2600.4,1.46414574]
["bitfinex","ETHUSD",1643496829431,1.71305619,2601.2,2600.4,1.16414574]
["bitfinex","ETHUSD",1643496829631,1.60589368,2601.1,2600.4,1.16414574]
["bitfinex","ETHUSD",1643496830674,0.10716251,2601.0,2600.4,1.16414574]
["bitfinex","ETHUSD",1643496830973,1.60589368,2600.9,2600.4,1.16414574]
["bitfinex","ETHUSD",1643496832174,2.13164602,2600.8,2600.4,1.16414574]
["bitfinex","ETHUSD",1643496832377,2.27033808,2600.8,2600.3,3.7209]
["bitfinex","ETHUSD",1643496832675,2.27033808,2600.8,2600.2,3.0042]
["bitfinex","ETHUSD",1643496832676,1.60589368,2600.7,2600.2,3.0042]
["bitfinex","ETHUSD",1643496833173,1.60615548,2600.6,2600.0,1.01]
["bitfinex","ETHUSD",1643496833373,1.60615548,2600.7,2600.0,0.31]
["bitfinex","ETHUSD",1643496833632,1.60619131,2600.6,2600.0,0.31]
["bitfinex","ETHUSD",1643496834030,0.10716251,2600.8,2600.0,0.31]
["bitfinex","ETHUSD",1643496834231,1.60611701,2600.7,2600.0,0.31]
["bitfinex","ETHUSD",1643496834431,0.10716251,2600.8,2600.0,0.31]
["bitfinex","ETHUSD",1643496835038,1.60612658,2600.7,2600.0,0.31]
["bitfinex","ETHUSD",1643496835235,0.10716251,2600.8,2600.0,0.31]
["bitfinex","ETHUSD",1643496835435,1.6061252,2600.7,2600.0,0.31]
["bitfinex","ETHUSD",1643496835838,0.10716251,2600.8,2600.0,0.31]
["bitfinex","ETHUSD",1643496836438,0.10716251,2600.9,2600.0,0.31]
["bitfinex","ETHUSD",1643496836639,1.6061129,2600.8,2600.0,0.31]
["bitfinex","ETHUSD",1643496836839,3.97307283,2601.2,2600.0,0.31]
["bitfinex","ETHUSD",1643496837039,1.60609477,2601.1,2600.0,0.31]
["bitfinex","ETHUSD",1643496837269,2.20857694,2601.0,2600.0,0.31]
["bitfinex","ETHUSD",1643496837479,1.60609477,2600.9,2600.0,0.31]
["bitfinex","ETHUSD",1643496838277,1.60609477,2600.9,2599.9,1.08307451]
["bitfinex","ETHUSD",1643496838477,1.60609477,2600.9,2599.9,1.3]
["bitfinex","ETHUSD",1643496838678,1.60609477,2600.9,2599.9,2.4366]
["bitfinex","ETHUSD",1643496838878,1.60609477,2600.9,2599.9,2.590471]
["bitfinex","ETHUSD",1643496839176,1.60609477,2600.9,2599.9,2.4366]
["bitfinex","ETHUSD",1643496840183,1.60609477,2600.9,2599.9,2.7366]
["bitfinex","ETHUSD",1643496841021,1.60609477,2600.9,2599.9,1.1366]
["bitfinex","ETHUSD",1643496841323,1.60609477,2600.9,2600.0,1.0]
["bitfinex","ETHUSD",1643496841522,0.10716251,2600.8,2599.8,7.1199]
["bitfinex","ETHUSD",1643496841726,1.60609477,2600.7,2599.8,7.1199]
["bitfinex","ETHUSD",1643496841928,0.10716251,2600.8,2599.8,7.1199]
["bitfinex","ETHUSD",1643496842129,1.60617408,2600.7,2599.8,7.1199]
["bitfinex","ETHUSD",1643496842731,1.60617408,2600.7,2599.8,7.273776]
["bitfinex","ETHUSD",1643496842930,1.60617408,2600.7,2599.8,7.573776]
["bitfinex","ETHUSD",1643496843131,1.60617408,2600.7,2599.8,7.4199]
["bitfinex","ETHUSD",1643496843531,0.10716251,2601.0,2599.8,7.4199]
["bitfinex","ETHUSD",1643496843730,1.60616079,2600.9,2599.9,1.1889]
["bitfinex","ETHUSD",1643496845975,0.10716251,2600.8,2599.9,1.4889]
["bitfinex","ETHUSD",1643496846177,1.60616079,2600.9,2600.0,22.5]
["bitfinex","ETHUSD",1643496846576,1.60616079,2600.9,2600.1,1.0]
["bitfinex","ETHUSD",1643496847076,1.60616079,2600.9,2600.1,1.3]
["bitfinex","ETHUSD",1643496847675,1.60616079,2600.9,2600.1,1.25]
["bitfinex","ETHUSD",1643496848077,1.60616079,2600.9,2600.1,0.25]
["bitfinex","ETHUSD",1643496848277,1.60616079,2600.9,2600.0,1.0]
["bitfinex","ETHUSD",1643496848538,1.60616079,2600.9,2599.9,2.642772]
["bitfinex","ETHUSD",1643496849232,1.60616079,2600.9,2599.9,2.942772]
["bitfinex","ETHUSD",1643496851038,1.60616079,2600.9,2599.9,2.892772]
["bitfinex","ETHUSD",1643496851235,1.60616079,2600.9,2599.9,1.342772]
["bitfinex","ETHUSD",1643496852135,1.60616079,2600.9,2599.9,1.1889]
["bitfinex","ETHUSD",1643496852372,1.60616079,2600.9,2599.9,1.4889]
["bitfinex","ETHUSD",1643496852572,1.60616079,2600.9,2599.9,2.4889]
["bitfinex","ETHUSD",1643496853779,2.27247543,2600.8,2599.9,2.4889]
["bitfinex","ETHUSD",1643496854081,1.60637094,2600.7,2599.9,2.1889]
["bitfinex","ETHUSD",1643496854279,1.60637094,2600.7,2599.9,1.1889]
["bitfinex","ETHUSD",1643496854678,2.11301846,2600.6,2599.9,1.1889]
["bitfinex","ETHUSD",1643496854880,2.11301846,2600.6,2599.8,7.1199]
["bitfinex","ETHUSD",1643496855079,0.10716251,2600.7,2599.8,7.4199]
["bitfinex","ETHUSD",1643496855280,1.60639739,2600.6,2599.8,8.6146]
["bitfinex","ETHUSD",1643496855679,1.60639739,2600.6,2599.9,1.0]
["bitfinex","ETHUSD",1643496855881,0.10716251,2601.0,2599.9,1.0]
["bitfinex","ETHUSD",1643496856124,1.60627882,2600.9,2599.9,1.0]
["bitfinex","ETHUSD",1643496857127,1.60627882,2600.9,2599.9,23.5]
["bitfinex","ETHUSD",1643496857730,1.60627882,2600.9,2599.9,1.0]
["bitfinex","ETHUSD",1643496860775,2.11691157,2600.8,2599.9,1.0]
["bitfinex","ETHUSD",1643496860972,1.60627882,2600.7,2599.9,1.0]
["bitfinex","ETHUSD",1643496861173,0.10716251,2601.0,2599.9,0.95]
["bitfinex","ETHUSD",1643496861374,1.60633938,2600.9,2599.9,0.95]
["bitfinex","ETHUSD",1643496862174,1.60633938,2600.9,2599.9,23.45]
["bitfinex","ETHUSD",1643496864025,1.60633938,2600.9,2599.9,0.95]
["bitfinex","ETHUSD",1643496864729,1.60633938,2600.9,2600.0,22.5]
["bitfinex","ETHUSD",1643496864927,1.60633938,2600.9,2600.1,1.0]
["bitfinex","ETHUSD",1643496865428,1.60633938,2600.9,2600.1,0.3]
["bitfinex","ETHUSD",1643496865629,6.34333738,2601.2,2600.1,0.3]
["bitfinex","ETHUSD",1643496865828,1.60623973,2601.1,2600.1,1.2276]
["bitfinex","ETHUSD",1643496866033,1.60623973,2601.1,2600.1,1.8276]
["bitfinex","ETHUSD",1643496867974,2.25639113,2601.0,2600.1,1.8276]
["bitfinex","ETHUSD",1643496868376,1.60623973,2600.9,2600.1,1.8276]
["bitfinex","ETHUSD",1643496868585,2.26087447,2600.8,2600.1,1.2276]
["bitfinex","ETHUSD",1643496868776,1.60623973,2600.7,2600.1,1.2276]
["bitfinex","ETHUSD",1643496872232,2.08950044,2600.6,2600.1,1.2276]
["bitfinex","ETHUSD",1643496872435,1.60623973,2600.5,2599.8,7.1199]
["bitfinex","ETHUSD",1643496872833,1.34876251,2600.9,2599.8,7.4199]
["bitfinex","ETHUSD",1643496873036,1.34876251,2600.9,2599.5,0.0121371]
["bitfinex","ETHUSD",1643496873037,3.8518564,2600.8,2599.5,0.0121371]
["bitfinex","ETHUSD",1643496873236,1.72298106,2600.7,2599.1,1.2350557]
["bitfinex","ETHUSD",1643496873436,3.96852155,2600.6,2599.1,1.2350557]
["bitfinex","ETHUSD",1643496873635,1.60642196,2600.5,2599.1,1.2332]
["bitfinex","ETHUSD",1643496873839,2.36253939,2600.4,2599.1,1.2332]
["bitfinex","ETHUSD",1643496874035,1.60642196,2600.3,2599.2,0.153909]
["bitfinex","ETHUSD",1643496874335,1.60642196,2600.3,2599.1,1.2332]
["bitfinex","ETHUSD",1643496874535,2.09331773,2600.2,2599.1,1.2332]
["bitfinex","ETHUSD",1643496874778,2.13266383,2600.2,2599.2,3.2542]
["bitfinex","ETHUSD",1643496874979,0.10716251,2600.4,2599.2,3.2542]
["bitfinex","ETHUSD",1643496875183,1.60659656,2600.3,2599.2,3.2542]
["bitfinex","ETHUSD",1643496875384,0.10716251,2600.2,2599.3,1.0]
["bitfinex","ETHUSD",1643496875586,2.44042181,2600.5,2599.2,3.2542]
["bitfinex","ETHUSD",1643496875587,2.54758432,2600.5,2599.2,3.2542]
["bitfinex","ETHUSD",1643496875785,0.06429675,2600.2,2599.2,3.2542]
["bitfinex","ETHUSD",1643496875984,0.06429675,2600.2,2599.3,1.0]
["bitfinex","ETHUSD",1643496876185,0.06429675,2600.2,2599.2,3.2542]
["bitfinex","ETHUSD",1643496876586,0.06429675,2600.2,2599.3,1.0]
["bitfinex","ETHUSD",1643496876787,0.06429675,2600.2,2599.4,0.6514198]
["bitfinex","ETHUSD",1643496876987,0.06429675,2600.2,2599.4,1.8736198]
["bitfinex","ETHUSD",1643496877589,0.06429675,2600.2,2599.4,2.4736198]
["bitfinex","ETHUSD",1643496880733,0.17155549,2600.5,2599.4,2.4736198]
["bitfinex","ETHUSD",1643496881132,0.17155549,2600.5,2599.4,2.6275228]
["bitfinex","ETHUSD",1643496881332,1.60648762,2600.4,2599.4,2.4736198]
["bitfinex","ETHUSD",1643496881535,1.60648762,2600.4,2599.5,1.3]
["bitfinex","ETHUSD",1643496881735,1.60648762,2600.4,2599.5,0.3]
["bitfinex","ETHUSD",1643496881934,1.60648762,2600.4,2599.5,1.3]
["bitfinex","ETHUSD",1643496882133,1.60648762,2600.4,2599.5,0.3]
["bitfinex","ETHUSD",1643496882382,1.60648762,2600.4,2599.4,3.4736198]
["bitfinex","ETHUSD",1643496883586,2.31939257,2600.5,2599.4,3.4736198]
["bitfinex","ETHUSD",1643496883783,0.17155549,2600.5,2599.4,3.4736198]
["bitfinex","ETHUSD",1643496883984,1.60662085,2600.4,2599.4,3.4736198]
["bitfinex","ETHUSD",1643496884684,2.27392725,2600.5,2599.4,3.4736198]
["bitfinex","ETHUSD",1643496884885,2.29081142,2600.5,2599.4,3.4736198]
["bitfinex","ETHUSD",1643496885086,2.29807942,2600.5,2599.4,3.6275238]
["bitfinex","ETHUSD",1643496885286,1.60659752,2600.4,2599.4,3.4736198]
["bitfinex","ETHUSD",1643496885487,1.60659752,2600.4,2599.4,25.9736198]
["bitfinex","ETHUSD",1643496885889,0.06439298,2600.3,2599.4,25.9736198]
["bitfinex","ETHUSD",1643496886128,0.06439298,2600.3,2599.4,3.4736198]
["bitfinex","ETHUSD",1643496887133,0.06439298,2600.3,2599.4,25.9736198]
["bitfinex","ETHUSD",1643496889033,0.06439298,2600.3,2599.4,26.1275108]
["bitfinex","ETHUSD",1643496890786,2.10121013,2600.5,2599.4,26.1275108]
["bitfinex","ETHUSD",1643496890988,0.0644892,2600.6,2599.4,26.1275108]
["bitfinex","ETHUSD",1643496891191,0.0644892,2600.6,2599.5,2.764293]
["bitfinex","ETHUSD",1643496891389,0.0644892,2600.6,2599.8,0.01238348]
["bitfinex","ETHUSD",1643496891687,0.0644892,2600.6,2599.8,22.51238348]
["bitfinex","ETHUSD",1643496891889,0.0644892,2600.6,2599.8,22.81238348]
["bitfinex","ETHUSD",1643496892087,0.0644892,2600.6,2599.6,1.0]
["bitfinex","ETHUSD",1643496892288,1.60660214,2600.5,2599.7,1.1548]
["bitfinex","ETHUSD",1643496895732,0.10716251,2600.4,2599.7,1.1548]
["bitfinex","ETHUSD",1643496895932,1.60660214,2600.3,2599.7,1.1548]
["bitfinex","ETHUSD",1643496896533,0.17165171,2600.4,2599.7,1.1548]
["bitfinex","ETHUSD",1643496898281,1.60668952,2600.3,2599.7,1.1548]
["bitfinex","ETHUSD",1643496898481,0.10716251,2600.2,2599.7,1.1548]
["bitfinex","ETHUSD",1643496898683,0.10716251,2600.2,2599.7,1.0548]
["bitfinex","ETHUSD",1643496898982,0.0644892,2600.4,2599.4,3.7738198]
["bitfinex","ETHUSD",1643496899181,1.60666184,2600.3,2599.4,4.9360198]
["bitfinex","ETHUSD",1643496899382,0.0644892,2600.4,2599.5,1.0]
["bitfinex","ETHUSD",1643496899586,0.0644892,2600.4,2599.5,1.3]
["bitfinex","ETHUSD",1643496900786,0.17174793,2600.6,2599.5,1.3]
["bitfinex","ETHUSD",1643496901029,1.60663431,2600.5,2599.5,1.3]
["bitfinex","ETHUSD",1643496901839,0.10716251,2600.4,2599.4,4.9360198]
["bitfinex","ETHUSD",1643496902038,1.60663431,2600.3,2599.4,4.9360198]
["bitfinex","ETHUSD",1643496902734,2.20663431,2600.3,2599.4,4.9360198]
["bitfinex","ETHUSD",1643496902934,1.60663431,2600.2,2599.4,4.9360198]
["bitfinex","ETHUSD",1643496903135,0.10716251,2600.1,2599.4,4.9360198]
["bitfinex","ETHUSD",1643496905193,2.16099407,2600.0,2599.4,0.6514198]
["bitfinex","ETHUSD",1643496905393,3.62516707,2599.9,2599.4,0.6514198]
["bitfinex","ETHUSD",1643496905589,2.16099407,2599.8,2599.4,0.6514198]
["bitfinex","ETHUSD",1643496905791,1.60699407,2599.7,2599.4,0.6514198]
["bitfinex","ETHUSD",1643496905992,0.01586682,2599.6,2599.4,0.6514198]
["bitfinex","ETHUSD",1643496906192,2.15699407,2599.5,2599.4,0.6514198]
["bitfinex","ETHUSD",1643496906392,0.66265699,2599.4,2598.3,3.2778]
["bitfinex","ETHUSD",1643496906591,4.17916707,2599.3,2598.3,3.2778]
["bitfinex","ETHUSD",1643496906791,1.62312874,2599.2,2598.3,3.2778]
["bitfinex","ETHUSD",1643496906990,0.01613467,2599.2,2598.3,3.2778]
["bitfinex","ETHUSD",1643496907494,0.10716251,2599.1,2598.3,3.2778]
["bitfinex","ETHUSD",1643496907689,0.05716251,2599.1,2598.3,3.2778]
["bitfinex","ETHUSD",1643496907890,0.05716251,2599.1,2597.5,3.6975]
["bitfinex","ETHUSD",1643496908093,2.18072855,2599.0,2597.6,0.153987]
["bitfinex","ETHUSD",1643496908291,4.4240969,2598.9,2597.5,3.6975]
["bitfinex","ETHUSD",1643496908729,2.81639184,2598.9,2597.5,3.6975]
["bitfinex","ETHUSD",1643496908937,0.05716251,2598.8,2597.5,3.4575]
["bitfinex","ETHUSD",1643496909129,0.05716251,2598.8,2597.5,3.7575]
["bitfinex","ETHUSD",1643496909329,0.554,2598.7,2597.6,1.0]
["bitfinex","ETHUSD",1643496909529,0.5678248,2598.7,2597.6,1.0]
["bitfinex","ETHUSD",1643496909729,0.60447561,2598.7,2597.6,1.0]
["bitfinex","ETHUSD",1643496909930,0.5678248,2598.7,2597.6,1.0]
["bitfinex","ETHUSD",1643496910535,0.06642039,2598.8,2597.6,2.161]
["bitfinex","ETHUSD",1643496910934,0.05716251,2598.8,2597.6,2.161]
["bitfinex","ETHUSD",1643496911135,0.06275608,2598.6,2597.6,2.161]
["bitfinex","ETHUSD",1643496911936,0.01275608,2598.6,2597.6,2.161]
["bitfinex","ETHUSD",1643496914983,0.06991859,2598.6,2597.6,2.161]
["bitfinex","ETHUSD",1643496915583,0.06991859,2598.6,2597.6,1.461]
["bitfinex","ETHUSD",1643496915784,0.05716251,2598.6,2597.6,2.761]
["bitfinex","ETHUSD",1643496918833,0.05716251,2598.6,2597.6,25.261]
["bitfinex","ETHUSD",1643496919034,0.05716251,2598.6,2597.6,2.161]
["bitfinex","ETHUSD",1643496919335,0.05716251,2598.6,2597.6,1.761]
["bitfinex","ETHUSD",1643496919533,0.05716251,2598.6,2597.6,2.761]
["bitfinex","ETHUSD",1643496921386,0.05716251,2598.9,2597.7,22.5]
["bitfinex","ETHUSD",1643496921582,0.05716251,2598.9,2597.8,1.01242374]
["bitfinex","ETHUSD",1643496921782,1.193,2599.1,2597.9,0.3]
["bitfinex","ETHUSD",1643496922081,1.193,2599.1,2597.9,24.0129]
["bitfinex","ETHUSD",1643496922483,1.193,2599.1,2598.0,1.3]
["bitfinex","ETHUSD",1643496922881,1.193,2599.1,2597.9,0.6]
["bitfinex","ETHUSD",1643496923087,1.193,2599.1,2597.6,2.4356]
["bitfinex","ETHUSD",1643496923088,2.00695138,2599.0,2597.6,2.4356]
["bitfinex","ETHUSD",1643496923283,2.00695138,2599.0,2597.6,2.7356]
["bitfinex","ETHUSD",1643496923284,0.05716251,2598.9,2597.6,2.7356]
["bitfinex","ETHUSD",1643496923741,2.19871975,2599.0,2597.6,2.7356]
["bitfinex","ETHUSD",1643496924141,1.25016251,2599.1,2597.6,2.7356]
["bitfinex","ETHUSD",1643496924946,1.25016251,2599.1,2597.7,22.5]
["bitfinex","ETHUSD",1643496925343,1.25016251,2599.1,2597.8,23.5]
["bitfinex","ETHUSD",1643496925545,1.25016251,2599.1,2597.9,2.5009]
["bitfinex","ETHUSD",1643496926243,2.15713599,2599.0,2597.9,2.5009]
["bitfinex","ETHUSD",1643496926446,1.25016251,2599.1,2597.9,2.5009]
["bitfinex","ETHUSD",1643496926845,1.193,2599.1,2598.1,0.01215855]
["bitfinex","ETHUSD",1643496927046,0.13819997,2599.2,2598.1,0.01215855]
["bitfinex","ETHUSD",1643496929890,0.13819997,2599.2,2598.2,22.5]
["bitfinex","ETHUSD",1643496930090,0.13819997,2599.2,2598.2,0.3]
["bitfinex","ETHUSD",1643496930290,0.13819997,2599.2,2598.3,1.0]
["bitfinex","ETHUSD",1643496930491,0.13819997,2599.2,2598.2,0.3]
["bitfinex","ETHUSD",1643496930690,0.13819997,2599.2,2598.2,1.156]
["bitfinex","ETHUSD",1643496930889,0.13819997,2599.2,2598.2,1.456]
["bitfinex","ETHUSD",1643496931134,0.13819997,2599.2,2598.2,2.456]
["bitfinex","ETHUSD",1643496932336,0.13819997,2599.2,2598.3,22.5]
["bitfinex","ETHUSD",1643496932535,0.13819997,2599.2,2598.4,1.0]
["bitfinex","ETHUSD",1643496932735,0.13819997,2599.2,2598.3,0.3]
["bitfinex","ETHUSD",1643496932935,0.13819997,2599.2,2598.2,2.456]
["bitfinex","ETHUSD",1643496934437,0.13819997,2599.2,2598.3,22.5]
["bitfinex","ETHUSD",1643496934887,0.13819997,2599.2,2598.4,1.0]
["bitfinex","ETHUSD",1643496935084,0.13819997,2599.2,2598.4,1.3]
["bitfinex","ETHUSD",1643496936490,0.13705395,2599.2,2598.4,1.3]
["bitfinex","ETHUSD",1643496936689,0.13705395,2599.2,2598.2,4.7591]
["bitfinex","ETHUSD",1643496936889,0.13705395,2599.2,2598.2,5.7591]
["bitfinex","ETHUSD",1643496937090,0.13705395,2599.2,2598.2,6.0591]
["bitfinex","ETHUSD",1643496937591,0.13705395,2599.2,2598.2,6.3591]
["bitfinex","ETHUSD",1643496939438,0.13705395,2599.2,2598.2,28.8591]
["bitfinex","ETHUSD",1643496939736,0.05716251,2599.7,2598.3,0.01287369]
["bitfinex","ETHUSD",1643496939937,0.05716251,2599.7,2598.4,22.5]
["bitfinex","ETHUSD",1643496940140,1.224,2599.8,2598.5,23.6403]
["bitfinex","ETHUSD",1643496940338,1.224,2599.8,2598.5,24.6403]
["bitfinex","ETHUSD",1643496940637,1.224,2599.8,2598.5,25.2403]
["bitfinex","ETHUSD",1643496941235,1.224,2599.8,2598.5,2.7403]
["bitfinex","ETHUSD",1643496941437,1.224,2599.8,2598.5,24.2403]
["bitfinex","ETHUSD",1643496941641,3.80254431,2599.7,2598.6,1.0]
["bitfinex","ETHUSD",1643496941939,2.0966172,2599.7,2598.6,1.0]
["bitfinex","ETHUSD",1643496942137,1.224,2599.8,2598.6,1.0]
["bitfinex","ETHUSD",1643496942138,1.60736703,2599.6,2598.6,1.0]
["bitfinex","ETHUSD",1643496942385,1.60736983,2599.5,2598.6,1.0]
["bitfinex","ETHUSD",1643496942584,1.60736983,2599.6,2598.6,0.95]
["bitfinex","ETHUSD",1643496942784,1.60737065,2599.5,2598.6,0.95]
["bitfinex","ETHUSD",1643496942985,1.60737065,2599.6,2598.6,0.95]
["bitfinex","ETHUSD",1643496943187,1.224,2599.8,2598.6,0.95]
["bitfinex","ETHUSD",1643496943385,1.60731149,2599.7,2598.6,0.95]
["bitfinex","ETHUSD",1643496944190,1.60731149,2599.7,2598.6,23.45]
["bitfinex","ETHUSD",1643496944387,3.7288398,2599.7,2598.6,23.45]
["bitfinex","ETHUSD",1643496944687,2.0780148,2599.7,2598.6,23.45]
["bitfinex","ETHUSD",1643496944887,1.224,2599.8,2598.6,23.45]
["bitfinex","ETHUSD",1643496945089,1.60729209,2599.7,2598.6,23.52965078]
["bitfinex","ETHUSD",1643496946128,3.71414995,2599.7,2598.6,23.45]
["bitfinex","ETHUSD",1643496946331,1.60729209,2599.6,2598.6,23.45]
["bitfinex","ETHUSD",1643496947133,2.06777455,2599.7,2598.6,23.72177078]
["bitfinex","ETHUSD",1643496947337,1.60731476,2599.6,2598.6,23.72177078]
["bitfinex","ETHUSD",1643496947535,3.68387508,2599.7,2598.6,23.72177078]
["bitfinex","ETHUSD",1643496947735,1.224,2599.8,2598.6,23.64212]
["bitfinex","ETHUSD",1643496947736,1.60731476,2599.6,2598.6,23.64212]
["bitfinex","ETHUSD",1643496947936,1.224,2599.8,2598.6,23.72177078]
["bitfinex","ETHUSD",1643496947937,1.60731476,2599.5,2598.6,23.72177078]
["bitfinex","ETHUSD",1643496948136,1.224,2599.8,2598.6,23.72177078]
["bitfinex","ETHUSD",1643496948336,1.60725539,2599.7,2598.6,23.72177078]
["bitfinex","ETHUSD",1643496948738,3.74853729,2599.7,2598.6,23.45]
["bitfinex","ETHUSD",1643496948937,1.60725539,2599.6,2598.6,23.45]
["bitfinex","ETHUSD",1643496949340,1.60725539,2599.5,2598.6,23.45]
["bitfinex","ETHUSD",1643496949539,1.224,2599.8,2598.6,23.45]
["bitfinex","ETHUSD",1643496949540,1.60725539,2599.7,2598.6,23.45]
["bitfinex","ETHUSD",1643496949986,3.72628782,2599.7,2598.6,23.45]
["bitfinex","ETHUSD",1643496950189,1.224,2599.8,2598.6,22.5]
["bitfinex","ETHUSD",1643496950190,3.69688196,2599.6,2598.6,22.5]
["bitfinex","ETHUSD",1643496950389,1.60725539,2599.5,2598.6,22.5]
["bitfinex","ETHUSD",1643496950791,1.60725539,2599.4,2598.6,22.5]
["bitfinex","ETHUSD",1643496950992,2.12940193,2599.7,2598.6,22.5]
["bitfinex","ETHUSD",1643496951193,1.60739766,2599.6,2598.6,22.5]
["bitfinex","ETHUSD",1643496951393,1.224,2599.8,2598.6,22.5]
["bitfinex","ETHUSD",1643496951394,1.60739766,2599.5,2598.6,22.5]
["bitfinex","ETHUSD",1643496951593,1.60739766,2599.4,2598.7,23.5]
["bitfinex","ETHUSD",1643496951792,2.17690211,2599.7,2598.7,23.5]
["bitfinex","ETHUSD",1643496951994,1.60732372,2599.6,2598.7,23.8]
["bitfinex","ETHUSD",1643496952192,1.60732372,2599.5,2598.7,23.8]
["bitfinex","ETHUSD",1643496952393,1.60732372,2599.4,2598.7,23.8]
["bitfinex","ETHUSD",1643496952592,2.113008,2599.7,2598.7,23.8]
["bitfinex","ETHUSD",1643496952792,1.60735369,2599.6,2598.7,23.8]
["bitfinex","ETHUSD",1643496952992,1.224,2599.8,2598.7,23.8]
["bitfinex","ETHUSD",1643496952993,1.60735369,2599.5,2598.7,1.3]
["bitfinex","ETHUSD",1643496953394,1.60735369,2599.6,2598.7,0.15]
["bitfinex","ETHUSD",1643496953834,1.60735369,2599.5,2598.7,0.15]
["bitfinex","ETHUSD",1643496954235,1.60735369,2599.7,2598.7,0.15]
["bitfinex","ETHUSD",1643496954435,1.60735369,2599.6,2598.7,0.15]
["bitfinex","ETHUSD",1643496954639,1.60735369,2599.5,2598.7,0.15]
["bitfinex","ETHUSD",1643496954936,1.60728453,2599.4,2598.7,0.1]
["bitfinex","ETHUSD",1643496955137,1.224,2599.8,2598.6,1.3]
["bitfinex","ETHUSD",1643496955339,1.60727362,2599.7,2598.6,1.3]
["bitfinex","ETHUSD",1643496955539,3.72408471,2599.7,2598.5,1.1403]
["bitfinex","ETHUSD",1643496955740,1.60727362,2599.6,2598.5,1.0403]
["bitfinex","ETHUSD",1643496955939,2.18018912,2599.5,2598.5,1.0403]
["bitfinex","ETHUSD",1643496956138,1.60727362,2599.4,2598.5,1.3403]
["bitfinex","ETHUSD",1643496956338,1.60727362,2599.4,2598.5,1.6403]
["bitfinex","ETHUSD",1643496956739,2.08035018,2599.3,2598.5,1.3403]
["bitfinex","ETHUSD",1643496956939,1.60727362,2599.2,2598.5,1.5903]
["bitfinex","ETHUSD",1643496957376,2.71779157,2599.6,2598.5,1.5903]
["bitfinex","ETHUSD",1643496957579,1.60742228,2599.5,2598.5,1.5903]
["bitfinex","ETHUSD",1643496960187,1.66458479,2599.5,2598.5,1.5903]
["bitfinex","ETHUSD",1643496960388,1.60742228,2599.4,2598.5,1.5903]
["bitfinex","ETHUSD",1643496960594,1.60742228,2599.4,2598.5,1.2903]
["bitfinex","ETHUSD",1643496960789,1.66458479,2599.5,2598.5,1.2903]
["bitfinex","ETHUSD",1643496961038,1.60742228,2599.4,2598.5,1.2903]
["bitfinex","ETHUSD",1643496961231,1.60742228,2599.5,2598.5,1.5903]
["bitfinex","ETHUSD",1643496961430,1.60742228,2599.4,2598.5,1.5903]
["bitfinex","ETHUSD",1643496961636,1.60742228,2599.3,2598.5,1.58919741]
["bitfinex","ETHUSD",1643496961835,1.60742228,2599.2,2598.5,1.58919741]
["bitfinex","ETHUSD",1643496962035,2.77495408,2599.6,2598.5,1.58919741]
["bitfinex","ETHUSD",1643496962036,1.60742228,2599.1,2598.5,1.58919741]
["bitfinex","ETHUSD",1643496962236,3.47603673,2599.6,2598.5,1.58919741]
["bitfinex","ETHUSD",1643496962237,1.60742228,2599.0,2598.5,1.58919741]
["bitfinex","ETHUSD",1643496962438,1.60742228,2599.5,2598.5,1.58919741]
["bitfinex","ETHUSD",1643496962637,3.66713663,2599.4,2598.5,1.58919741]
["bitfinex","ETHUSD",1643496962837,1.60742695,2599.3,2598.5,1.58919741]
["bitfinex","ETHUSD",1643496963839,1.60742695,2599.2,2598.5,1.58919741]
["bitfinex","ETHUSD",1643496964038,1.60742695,2599.1,2598.5,1.58919741]
["bitfinex","ETHUSD",1643496964238,2.347582,2599.6,2598.5,1.58919741]
["bitfinex","ETHUSD",1643496964438,1.60741013,2599.5,2598.5,1.58919741]
["bitfinex","ETHUSD",1643496966487,2.06822252,2599.4,2598.5,1.58919741]
["bitfinex","ETHUSD",1643496966689,1.60741013,2599.5,2598.5,1.58919741]
["bitfinex","ETHUSD",1643496966887,1.60741013,2599.4,2598.5,1.58919741]
["bitfinex","ETHUSD",1643496967089,1.60741013,2599.3,2598.5,1.58919741]
["bitfinex","ETHUSD",1643496967288,1.60741013,2599.2,2598.5,1.58919741]
["bitfinex","ETHUSD",1643496967489,1.60741013,2599.1,2598.5,1.58919741]
["bitfinex","ETHUSD",1643496967694,1.60741013,2599.5,2598.5,1.58919741]
["bitfinex","ETHUSD",1643496967889,1.6074205,2599.4,2598.5,1.58919741]
["bitfinex","ETHUSD",1643496968089,2.29318704,2599.6,2598.5,1.58919741]
["bitfinex","ETHUSD",1643496968090,1.6074205,2599.3,2598.5,1.58919741]
["bitfinex","ETHUSD",1643496968732,2.29318704,2599.6,2598.5,1.58919741]
["bitfinex","ETHUSD",1643496968733,1.6074205,2599.2,2598.5,1.58919741]
["bitfinex","ETHUSD",1643496968933,1.6074205,2599.1,2598.5,1.58919741]
["bitfinex","ETHUSD",1643496969133,2.29318704,2599.6,2598.5,1.74316641]
["bitfinex","ETHUSD",1643496969336,1.60739948,2599.5,2598.5,1.58919741]
["bitfinex","ETHUSD",1643496970536,0.69234264,2599.2,2598.5,1.58919741]
["bitfinex","ETHUSD",1643496970740,1.60739948,2599.1,2598.5,1.58919741]
["bitfinex","ETHUSD",1643496970938,2.29318704,2599.6,2598.5,1.58919741]
["bitfinex","ETHUSD",1643496970939,0.06576135,2599.6,2598.5,1.58919741]
["bitfinex","ETHUSD",1643496971139,1.60738521,2599.5,2598.5,1.58919741]
["bitfinex","ETHUSD",1643496971345,2.09273854,2599.4,2598.5,1.58919741]
["bitfinex","ETHUSD",1643496971540,1.60738521,2599.3,2598.5,1.58919741]
["bitfinex","ETHUSD",1643496972384,1.60738521,2599.2,2598.5,1.58919741]
["bitfinex","ETHUSD",1643496972591,1.60738521,2599.1,2598.5,1.58919741]
["bitfinex","ETHUSD",1643496972789,1.60738521,2599.0,2598.5,24.08919741]
["bitfinex","ETHUSD",1643496972994,0.06613551,2599.6,2598.6,1.0]
["bitfinex","ETHUSD",1643496973192,1.60738882,2599.5,2598.6,1.0]
["bitfinex","ETHUSD",1643496973390,1.60738882,2599.5,2598.5,2.58919741]
["bitfinex","ETHUSD",1643496974592,2.07191232,2599.4,2598.5,2.58919741]
["bitfinex","ETHUSD",1643496974791,1.60738882,2599.3,2598.5,2.58919741]
["bitfinex","ETHUSD",1643496974992,1.60738882,2599.2,2598.5,2.58919741]
["bitfinex","ETHUSD",1643496975193,1.60738882,2599.1,2598.5,2.58919741]
["bitfinex","ETHUSD",1643496975395,0.00981564,2599.6,2598.5,2.58919741]
["bitfinex","ETHUSD",1643496975594,1.6073586,2599.5,2598.5,2.58919741]
["bitfinex","ETHUSD",1643496976030,1.6073586,2599.4,2598.5,2.58919741]
["bitfinex","ETHUSD",1643496976228,1.6073586,2599.3,2598.5,2.58919741]
["bitfinex","ETHUSD",1643496976431,1.6073586,2599.2,2598.5,2.58919741]
["bitfinex","ETHUSD",1643496976632,2.94914048,2599.7,2598.5,2.58919741]
["bitfinex","ETHUSD",1643496976932,1.60734546,2599.6,2598.5,2.74315941]
["bitfinex","ETHUSD",1643496977736,1.60734546,2599.6,2598.5,2.58919741]
["bitfinex","ETHUSD",1643496979438,1.60734546,2599.6,2598.5,25.08919741]
["bitfinex","ETHUSD",1643496979639,1.60734546,2599.6,2598.6,22.5]
["bitfinex","ETHUSD",1643496979883,1.60734546,2599.6,2598.5,2.58919741]
["bitfinex","ETHUSD",1643496980083,1.60734546,2599.6,2598.7,1.0]
["bitfinex","ETHUSD",1643496980283,1.60734546,2599.6,2598.5,2.58919741]
["bitfinex","ETHUSD",1643496980686,1.60734546,2599.6,2598.5,2.74315341]
["bitfinex","ETHUSD",1643496981087,1.60734546,2599.6,2598.5,2.58919741]
["bitfinex","ETHUSD",1643496982986,2.93384659,2599.7,2598.5,2.58919741]
["bitfinex","ETHUSD",1643496983187,1.60735781,2599.6,2598.5,2.58919741]
["bitfinex","ETHUSD",1643496984450,1.61576535,2599.6,2598.5,2.58919741]
["bitfinex","ETHUSD",1643496984649,1.60735781,2599.5,2598.5,2.74315341]
["bitfinex","ETHUSD",1643496984849,1.60735781,2599.4,2598.5,2.74315341]
["bitfinex","ETHUSD",1643496985051,1.60735781,2599.3,2598.5,2.58919741]
["bitfinex","ETHUSD",1643496985253,1.60613784,2599.2,2598.5,2.58919741]
["bitfinex","ETHUSD",1643496985454,2.9255,2599.7,2598.5,2.58919741]
["bitfinex","ETHUSD",1643496985958,5.00437505,2599.7,2598.5,2.58919741]
["bitfinex","ETHUSD",1643496986153,2.9255,2599.7,2598.5,2.58919741]
["bitfinex","ETHUSD",1643496988199,2.93370831,2599.7,2598.5,2.58919741]
["bitfinex","ETHUSD",1643496988398,2.9255,2599.7,2598.5,2.58919741]
["bitfinex","ETHUSD",1643496988602,2.9255,2599.7,2598.5,2.74315241]
["bitfinex","ETHUSD",1643496989000,2.9255,2599.7,2598.5,2.58919741]
["bitfinex","ETHUSD",1643496991438,2.07605299,2599.6,2598.5,2.58919741]
["bitfinex","ETHUSD",1643496992339,2.07605299,2599.6,2598.5,2.74315241]
["bitfinex","ETHUSD",1643496992539,2.9255,2599.7,2598.5,2.74315241]
["bitfinex","ETHUSD",1643496992839,5.01941927,2599.7,2598.5,2.58919741]
["bitfinex","ETHUSD",1643496993040,2.9255,2599.7,2598.5,2.58919741]
["bitfinex","ETHUSD",1643496993240,5.0119004,2599.7,2598.5,2.58919741]
["bitfinex","ETHUSD",1643496993843,2.9255,2599.7,2598.5,2.58919741]
["bitfinex","ETHUSD",1643496994241,2.09308195,2599.6,2598.5,2.58919741]
["bitfinex","ETHUSD",1643496996497,2.09308195,2599.6,2598.5,2.74315341]
["bitfinex","ETHUSD",1643496996692,2.09308195,2599.6,2598.5,2.58919741]
["bitfinex","ETHUSD",1643496997293,5.01067235,2599.7,2598.5,2.58919741]
["bitfinex","ETHUSD",1643496997492,2.9255,2599.7,2598.5,2.58919741]
["bitfinex","ETHUSD",1643496997694,5.02897287,2599.7,2598.5,2.58919741]
["bitfinex","ETHUSD",1643496999042,5.72131551,2599.7,2598.5,2.58919741]
["bitfinex","ETHUSD",1643497000041,5.722003,2599.7,2598.5,2.58919741]
["bitfinex","ETHUSD",1643497000242,5.02966036,2599.7,2598.5,2.58919741]
["bitfinex","ETHUSD",1643497000443,2.9255,2599.7,2598.5,2.74315741]
["bitfinex","ETHUSD",1643497000643,5.01946544,2599.7,2598.5,2.58919741]
["bitfinex","ETHUSD",1643497000842,5.71180808,2599.7,2598.5,2.58919741]
["bitfinex","ETHUSD",1643497002286,5.78283921,2599.7,2598.5,2.58919741]
["bitfinex","ETHUSD",1643497002488,5.09049657,2599.7,2598.5,2.58919741]
["bitfinex","ETHUSD",1643497002892,0.69234264,2599.6,2598.5,2.58919741]
["bitfinex","ETHUSD",1643497003096,2.20190849,2599.5,2598.5,2.58919741]
["bitfinex","ETHUSD",1643497003694,2.06840584,2599.5,2598.5,2.58919741]
["bitfinex","ETHUSD",1643497003994,0.69234264,2599.6,2598.5,2.58919741]
["bitfinex","ETHUSD",1643497004197,5.69151908,2599.7,2598.5,2.58919741]
["bitfinex","ETHUSD",1643497004394,0.69234264,2599.6,2598.5,2.74316341]
["bitfinex","ETHUSD",1643497004794,0.69234264,2599.6,2598.5,2.58919741]
["bitfinex","ETHUSD",1643497005396,2.07541926,2599.5,2598.5,2.58919741]
["bitfinex","ETHUSD",1643497005596,1.60753683,2599.4,2598.5,2.58919741]
["bitfinex","ETHUSD",1643497005797,1.60753683,2599.3,2598.5,2.58919741]
["bitfinex","ETHUSD",1643497006041,1.60753683,2599.2,2598.5,2.58919741]
["bitfinex","ETHUSD",1643497006642,1.60748917,2599.1,2598.5,2.58919741]
["bitfinex","ETHUSD",1643497006844,5.79746416,2599.7,2598.5,2.58919741]
["bitfinex","ETHUSD",1643497007043,1.60748964,2599.6,2598.5,2.58919741]
["bitfinex","ETHUSD",1643497007642,1.60748964,2599.6,2598.5,2.74316041]
["bitfinex","ETHUSD",1643497007843,1.6063822,2599.6,2598.5,2.74316041]
["bitfinex","ETHUSD",1643497008046,2.29872484,2599.6,2598.5,2.58919741]
["bitfinex","ETHUSD",1643497008845,2.084175,2599.5,2598.5,2.58919741]
["bitfinex","ETHUSD",1643497009786,0.69234264,2599.6,2598.5,2.58919741]
["bitfinex","ETHUSD",1643497011191,2.09057435,2599.5,2598.5,2.58919741]
["bitfinex","ETHUSD",1643497011594,2.09057435,2599.5,2598.5,2.74316841]
["bitfinex","ETHUSD",1643497011998,2.09057435,2599.5,2598.5,2.58919741]
["bitfinex","ETHUSD",1643497014545,2.09057435,2599.5,2598.5,1.2903]
["bitfinex","ETHUSD",1643497015345,2.09057435,2599.5,2598.5,1.444271]
["bitfinex","ETHUSD",1643497015545,2.09057435,2599.5,2598.5,2.444271]
["bitfinex","ETHUSD",1643497015744,2.09057435,2599.5,2598.5,2.2903]
["bitfinex","ETHUSD",1643497015946,0.05716251,2599.4,2598.5,1.2903]
["bitfinex","ETHUSD",1643497016345,0.05716251,2599.4,2598.5,1.0403]
["bitfinex","ETHUSD",1643497016547,0.05716251,2599.4,2598.5,1.3403]
["bitfinex","ETHUSD",1643497016747,2.09057435,2599.5,2598.5,1.0403]
["bitfinex","ETHUSD",1643497016947,0.05716251,2599.4,2598.5,1.0403]
["bitfinex","ETHUSD",1643497018601,2.09057435,2599.5,2598.5,1.6403]
["bitfinex","ETHUSD",1643497018799,2.09057435,2599.5,2598.5,2.6403]
["bitfinex","ETHUSD",1643497023555,2.78291699,2599.5,2598.5,2.6403]
["bitfinex","ETHUSD",1643497026793,2.09057435,2599.5,2598.5,2.6403]
["bitfinex","ETHUSD",1643497027396,2.78291699,2599.5,2598.5,2.6403]
["bitfinex","ETHUSD",1643497027597,2.09057435,2599.5,2598.5,2.6403]
["bitfinex","ETHUSD",1643497027796,1.60757525,2599.4,2598.5,1.6]
["bitfinex","ETHUSD",1643497027997,2.21959802,2599.3,2598.5,1.6]
["bitfinex","ETHUSD",1643497028296,2.21959802,2599.3,2598.4,3.966679]
["bitfinex","ETHUSD",1643497028297,1.60757525,2599.2,2598.4,0.153979]
["bitfinex","ETHUSD",1643497028558,1.60757525,2599.2,2598.1,3.354578]
["bitfinex","ETHUSD",1643497028559,2.13188654,2599.1,2598.1,3.354578]
["bitfinex","ETHUSD",1643497028750,1.60757525,2599.0,2598.1,3.2006]
["bitfinex","ETHUSD",1643497029751,1.60757525,2598.9,2598.1,3.2006]
["bitfinex","ETHUSD",1643497029952,2.4010319,2599.3,2598.1,3.8006]
["bitfinex","ETHUSD",1643497030157,1.60762295,2599.2,2598.1,3.8006]
["bitfinex","ETHUSD",1643497032595,1.6066287,2599.2,2598.1,3.8006]
["bitfinex","ETHUSD",1643497035603,1.6066287,2599.2,2598.2,1.8998696]
["bitfinex","ETHUSD",1643497036846,1.6066287,2599.2,2598.2,2.8998696]
["bitfinex","ETHUSD",1643497039151,1.6066287,2599.2,2598.2,2.8498696]
["bitfinex","ETHUSD",1643497039554,1.1539,2599.4,2598.2,2.8498696]
["bitfinex","ETHUSD",1643497039806,1.1539,2599.4,2598.3,1.1273]
["bitfinex","ETHUSD",1643497039992,1.11106251,2599.4,2598.3,1.4273]
["bitfinex","ETHUSD",1643497040192,1.11106251,2599.4,2598.3,2.7273]
["bitfinex","ETHUSD",1643497040393,1.11106251,2599.4,2598.3,1.4273]
["bitfinex","ETHUSD",1643497040596,1.11106251,2599.4,2598.4,1.0]
["bitfinex","ETHUSD",1643497040794,1.11106251,2599.4,2598.3,2.7273]
["bitfinex","ETHUSD",1643497041193,1.11106251,2599.4,2598.3,2.6773]
["bitfinex","ETHUSD",1643497042599,1.11106251,2599.4,2598.3,2.83128]
["bitfinex","ETHUSD",1643497042798,1.11106251,2599.4,2598.3,2.6773]
["bitfinex","ETHUSD",1643497043646,1.11106251,2599.4,2598.3,1.6773]
["bitfinex","ETHUSD",1643497043847,1.11106251,2599.4,2598.4,1.0]
["bitfinex","ETHUSD",1643497044051,1.11106251,2599.4,2598.3,1.6773]
["bitfinex","ETHUSD",1643497046253,1.11106251,2599.4,2598.3,1.3773]
["bitfinex","ETHUSD",1643497046652,1.11106251,2599.4,2598.3,1.53128]
["bitfinex","ETHUSD",1643497046851,1.11106251,2599.4,2598.3,1.3773]
["bitfinex","ETHUSD",1643497047286,1.11106251,2599.4,2598.4,1.90533358]
["bitfinex","ETHUSD",1643497047490,1.11106251,2599.4,2598.4,2.90533358]
["bitfinex","ETHUSD",1643497047694,1.11106251,2599.4,2598.4,1.0]
["bitfinex","ETHUSD",1643497047891,1.11106251,2599.4,2598.3,1.3773]
["bitfinex","ETHUSD",1643497048394,1.11106251,2599.4,2598.3,2.6773]
["bitfinex","ETHUSD",1643497048792,1.11106251,2599.4,2598.3,1.1273]
["bitfinex","ETHUSD",1643497049393,1.80340515,2599.4,2598.3,1.1273]
["bitfinex","ETHUSD",1643497049794,1.80340515,2599.4,2598.3,1.4273]
["bitfinex","ETHUSD",1643497049993,1.80340515,2599.4,2598.3,1.7273]
["bitfinex","ETHUSD",1643497050294,1.11106251,2599.4,2598.3,1.7273]
["bitfinex","ETHUSD",1643497050695,1.11106251,2599.4,2598.4,2.0662249]
["bitfinex","ETHUSD",1643497051143,1.11106251,2599.4,2598.4,3.0662249]
["bitfinex","ETHUSD",1643497052149,1.11106251,2599.4,2598.4,1.0]
["bitfinex","ETHUSD",1643497052348,1.11106251,2599.4,2598.4,2.89706582]
["bitfinex","ETHUSD",1643497052549,1.60752146,2599.3,2598.5,1.0]
["bitfinex","ETHUSD",1643497052950,1.60752146,2599.3,2598.5,0.6]
["bitfinex","ETHUSD",1643497053452,1.60752146,2599.3,2598.4,3.55065884]
["bitfinex","ETHUSD",1643497053852,1.60752146,2599.3,2598.5,0.153972]
["bitfinex","ETHUSD",1643497054250,1.60752146,2599.3,2598.4,26.24277884]
["bitfinex","ETHUSD",1643497054449,1.60752146,2599.2,2598.4,26.24277884]
["bitfinex","ETHUSD",1643497054652,1.60752146,2599.1,2598.4,26.24277884]
["bitfinex","ETHUSD",1643497054896,2.9255,2599.7,2598.4,26.24277884]
["bitfinex","ETHUSD",1643497055096,1.60742606,2599.6,2598.4,3.74277884]
["bitfinex","ETHUSD",1643497056200,1.83234264,2599.7,2598.4,3.74277884]
["bitfinex","ETHUSD",1643497056900,1.14,2599.7,2598.4,26.24277884]
["bitfinex","ETHUSD",1643497057901,1.14,2599.7,2598.4,26.39673584]
["bitfinex","ETHUSD",1643497058100,1.14,2599.7,2598.4,26.24277884]
["bitfinex","ETHUSD",1643497058547,1.14854948,2599.7,2598.4,3.74277884]
["bitfinex","ETHUSD",1643497058746,1.14,2599.7,2598.4,3.74277884]
["bitfinex","ETHUSD",1643497058947,0.69234264,2599.6,2598.4,3.74277884]
["bitfinex","ETHUSD",1643497059547,1.83234264,2599.7,2598.4,26.24277884]
["bitfinex","ETHUSD",1643497059746,1.83234264,2599.7,2598.4,3.74277884]
["bitfinex","ETHUSD",1643497059946,1.14,2599.7,2598.4,3.74277884]
["bitfinex","ETHUSD",1643497060149,1.83234264,2599.7,2598.4,3.74277884]
["bitfinex","ETHUSD",1643497060648,1.14,2599.7,2598.4,3.74277884]
["bitfinex","ETHUSD",1643497060850,1.83234264,2599.7,2598.4,3.74277884]
["bitfinex","ETHUSD",1643497061051,1.83234264,2599.7,2598.5,22.5]
["bitfinex","ETHUSD",1643497061250,1.83234264,2599.7,2598.6,25.82039891]
["bitfinex","ETHUSD",1643497061251,1.78234264,2599.7,2598.6,25.82039891]
["bitfinex","ETHUSD",1643497061451,1.09,2599.7,2598.7,1.0]
["bitfinex","ETHUSD",1643497061949,3.79595392,2600.2,2598.8,22.5]
["bitfinex","ETHUSD",1643497062156,1.29138624,2600.3,2599.4,0.01219415]
["bitfinex","ETHUSD",1643497062421,1.29138624,2600.3,2599.5,0.19212]
["bitfinex","ETHUSD",1643497062613,0.0030693,2600.6,2599.5,2.19907138]
["bitfinex","ETHUSD",1643497062807,1.1488,2600.9,2599.7,22.5]
["bitfinex","ETHUSD",1643497062808,2.00695138,2600.9,2599.7,22.5]
["bitfinex","ETHUSD",1643497063008,2.00695138,2600.9,2599.6,4.2522]
["bitfinex","ETHUSD",1643497063009,7.5726,2601.0,2599.9,22.5]
["bitfinex","ETHUSD",1643497063210,0.2526,2601.0,2599.9,22.5]
["bitfinex","ETHUSD",1643497063408,0.2526,2601.0,2600.0,1.0]
["bitfinex","ETHUSD",1643497063612,0.2526,2601.0,2600.1,0.19212]
["bitfinex","ETHUSD",1643497063909,0.2526,2601.0,2600.1,23.24612]
["bitfinex","ETHUSD",1643497064308,0.2526,2601.0,2600.2,1.0]
["bitfinex","ETHUSD",1643497064507,0.2526,2601.0,2600.2,1.6]
["bitfinex","ETHUSD",1643497064706,0.2526,2601.0,2600.2,3.74622813]
["bitfinex","ETHUSD",1643497064907,0.2526,2601.0,2600.3,22.5]
["bitfinex","ETHUSD",1643497065307,0.2526,2601.0,2600.5,22.5]
["bitfinex","ETHUSD",1643497065507,0.2526,2601.0,2600.7,22.5]
["bitfinex","ETHUSD",1643497065908,0.2526,2601.0,2600.8,1.3]
["bitfinex","ETHUSD",1643497066351,0.2526,2601.0,2600.9,22.5]
["bitfinex","ETHUSD",1643497069454,0.2526,2601.0,2600.9,23.5]
["bitfinex","ETHUSD",1643497070701,3.06655337,2602.2,2600.9,23.5]
["bitfinex","ETHUSD",1643497070900,3.06348407,2602.2,2600.9,23.5]
["bitfinex","ETHUSD",1643497071402,2.06348407,2602.2,2600.9,23.5]
["bitfinex","ETHUSD",1643497071601,2.06348407,2602.2,2601.1,22.5]
["bitfinex","ETHUSD",1643497071800,2.06399705,2602.2,2601.1,22.5]
["bitfinex","ETHUSD",1643497072001,0.71347186,2602.2,2601.2,1.0]
["bitfinex","ETHUSD",1643497072202,1.2,2602.1,2601.1,22.38651235]
["bitfinex","ETHUSD",1643497072403,3.38332576,2602.1,2601.1,22.08651235]
["bitfinex","ETHUSD",1643497072605,3.26782608,2602.1,2601.1,22.08651235]
["bitfinex","ETHUSD",1643497073004,1.2,2602.1,2601.1,22.08651235]
["bitfinex","ETHUSD",1643497074258,1.2,2602.1,2601.1,22.38651235]
["bitfinex","ETHUSD",1643497074556,1.2,2602.1,2601.2,1.0]
["bitfinex","ETHUSD",1643497074755,1.2,2602.1,2601.1,22.38651235]
["bitfinex","ETHUSD",1643497074955,2.05715495,2602.0,2601.1,22.38651235]
["bitfinex","ETHUSD",1643497075158,10.42025985,2602.0,2600.7,0.15384]
["bitfinex","ETHUSD",1643497075358,0.72594195,2601.9,2600.7,0.15384]
["bitfinex","ETHUSD",1643497075557,2.29122887,2601.8,2600.7,0.15384]
["bitfinex","ETHUSD",1643497076157,1.60658923,2601.7,2600.7,0.15384]
["bitfinex","ETHUSD",1643497076359,2.17057232,2601.6,2600.7,0.15384]
["bitfinex","ETHUSD",1643497076562,1.60658923,2601.5,2600.7,0.15384]
["bitfinex","ETHUSD",1643497076958,3.48502994,2601.8,2600.7,0.15384]
["bitfinex","ETHUSD",1643497077158,1.60647424,2601.7,2600.7,0.15384]
["bitfinex","ETHUSD",1643497077400,1.01247009,2601.9,2600.7,1.15384]
["bitfinex","ETHUSD",1643497077401,2.12315056,2601.8,2600.7,1.15384]
["bitfinex","ETHUSD",1643497077598,1.60640925,2601.7,2600.7,1.15384]
["bitfinex","ETHUSD",1643497077799,3.83051557,2601.6,2600.7,0.15384]
["bitfinex","ETHUSD",1643497077998,0.01247009,2601.9,2600.7,0.15384]
["bitfinex","ETHUSD",1643497077999,3.68924697,2601.5,2600.7,0.15384]
["bitfinex","ETHUSD",1643497078200,0.72594195,2601.9,2600.7,0.15384]
["bitfinex","ETHUSD",1643497078201,1.60640925,2601.4,2600.7,0.15384]
["bitfinex","ETHUSD",1643497078398,1.60640925,2601.3,2600.7,0.15384]
["bitfinex","ETHUSD",1643497078600,1.60640925,2601.8,2600.7,0.15384]
["bitfinex","ETHUSD",1643497078800,2.11571489,2601.7,2600.7,1.0]
["bitfinex","ETHUSD",1643497079002,1.60658588,2601.6,2600.7,1.0]
["bitfinex","ETHUSD",1643497079605,1.60658588,2601.5,2600.7,1.0]
["bitfinex","ETHUSD",1643497079805,1.60658588,2601.8,2600.7,1.0]
["bitfinex","ETHUSD",1643497080004,1.60648285,2601.7,2600.7,1.0]
["bitfinex","ETHUSD",1643497080205,1.60648285,2601.6,2600.6,4.1874]
["bitfinex","ETHUSD",1643497080406,1.60648285,2601.5,2600.6,4.1874]
["bitfinex","ETHUSD",1643497080606,2.36865813,2601.7,2600.6,4.1874]
["bitfinex","ETHUSD",1643497080805,1.60653694,2601.6,2600.6,4.1874]
["bitfinex","ETHUSD",1643497081047,2.10093896,2601.5,2600.6,4.1874]
["bitfinex","ETHUSD",1643497081252,2.55989693,2601.9,2600.6,4.1874]
["bitfinex","ETHUSD",1643497081451,4.92026613,2601.8,2600.6,4.1874]
["bitfinex","ETHUSD",1643497081757,1.60651788,2601.7,2600.3,2.41009994]
["bitfinex","ETHUSD",1643497081953,2.31576535,2601.6,2600.5,0.3]
["bitfinex","ETHUSD",1643497082155,1.60651788,2601.5,2600.4,22.5]
["bitfinex","ETHUSD",1643497082757,0.3,2601.8,2600.4,22.5]
["bitfinex","ETHUSD",1643497082954,1.60649225,2601.7,2600.4,22.5]
["bitfinex","ETHUSD",1643497083155,2.06946826,2601.6,2600.3,3.01009994]
["bitfinex","ETHUSD",1643497083354,1.60649225,2601.5,2600.3,3.01009994]
["bitfinex","ETHUSD",1643497083658,1.60649225,2601.5,2600.3,3.0086046]
["bitfinex","ETHUSD",1643497084058,1.0,2601.7,2600.3,3.0086046]
["bitfinex","ETHUSD",1643497084262,1.60650306,2601.6,2600.4,22.5]
["bitfinex","ETHUSD",1643497084892,1.60650306,2601.5,2600.4,22.5]
["bitfinex","ETHUSD",1643497085294,1.0,2601.6,2600.4,22.5]
["bitfinex","ETHUSD",1643497085491,1.60651642,2601.5,2600.4,22.5]
["bitfinex","ETHUSD",1643497085696,1.0,2601.7,2600.4,22.5]
["bitfinex","ETHUSD",1643497085896,1.60648607,2601.6,2600.4,22.45]
["bitfinex","ETHUSD",1643497086096,1.60648607,2601.5,2600.4,22.45]
["bitfinex","ETHUSD",1643497086295,2.60648607,2601.7,2600.4,22.45]
["bitfinex","ETHUSD",1643497086496,1.60649257,2601.6,2600.4,22.45]
["bitfinex","ETHUSD",1643497087800,1.60649257,2601.6,2600.6,22.45]
["bitfinex","ETHUSD",1643497087998,4.27524218,2602.2,2600.8,22.45]
["bitfinex","ETHUSD",1643497088198,1.60634049,2602.1,2600.8,22.45]
["bitfinex","ETHUSD",1643497088398,2.06774193,2602.0,2600.8,0.3]
["bitfinex","ETHUSD",1643497088853,3.06774193,2602.0,2600.7,22.8]
["bitfinex","ETHUSD",1643497089253,1.0,2602.0,2600.7,22.8]
["bitfinex","ETHUSD",1643497089453,3.65878556,2602.2,2600.7,22.8]
["bitfinex","ETHUSD",1643497089454,1.0,2602.1,2600.7,22.8]
["bitfinex","ETHUSD",1643497089653,2.06909871,2602.0,2600.7,22.8]
["bitfinex","ETHUSD",1643497090053,2.06909871,2602.0,2600.7,0.3]
["bitfinex","ETHUSD",1643497090254,2.06909871,2602.0,2600.5,22.5]
["bitfinex","ETHUSD",1643497090454,2.01909871,2602.0,2600.7,22.5]
["bitfinex","ETHUSD",1643497090855,2.01909871,2602.0,2600.7,0.3]
["bitfinex","ETHUSD",1643497091058,2.02736591,2602.0,2600.7,0.3]
["bitfinex","ETHUSD",1643497091259,2.61909871,2602.0,2600.6,0.3]
["bitfinex","ETHUSD",1643497091458,2.01909871,2602.0,2600.6,22.5]
["bitfinex","ETHUSD",1643497091658,1.21023846,2602.2,2600.8,22.5]
["bitfinex","ETHUSD",1643497091659,3.98303124,2602.2,2600.8,22.5]
["bitfinex","ETHUSD",1643497091857,3.26955938,2602.2,2600.8,22.5]
["bitfinex","ETHUSD",1643497092057,3.26955938,2602.2,2601.0,22.5]
["bitfinex","ETHUSD",1643497092290,3.26955938,2602.2,2601.1,22.5]
["bitfinex","ETHUSD",1643497092490,3.26955938,2602.2,2601.1,23.5]
["bitfinex","ETHUSD",1643497092491,1.2013,2602.2,2601.1,23.5]
["bitfinex","ETHUSD",1643497094097,2.93160789,2602.4,2601.1,23.5]
["bitfinex","ETHUSD",1643497094296,2.09275425,2602.3,2601.1,23.5]
["bitfinex","ETHUSD",1643497094503,0.72636377,2602.4,2601.1,23.5]
["bitfinex","ETHUSD",1643497094897,2.07427457,2602.3,2601.1,23.5]
["bitfinex","ETHUSD",1643497095100,0.01289191,2602.4,2601.1,23.5]
["bitfinex","ETHUSD",1643497095400,0.01289191,2602.4,2601.0,0.6]
["bitfinex","ETHUSD",1643497095401,0.71347186,2602.3,2601.0,0.6]
["bitfinex","ETHUSD",1643497095600,2.25981308,2602.2,2601.1,25.6389]
["bitfinex","ETHUSD",1643497096054,2.25981308,2602.2,2601.1,26.2389]
["bitfinex","ETHUSD",1643497096241,2.25981308,2602.2,2601.1,23.1]
["bitfinex","ETHUSD",1643497096647,2.97328494,2602.2,2601.1,23.1]
["bitfinex","ETHUSD",1643497097050,2.97328494,2602.2,2601.0,30.0]
["bitfinex","ETHUSD",1643497097051,1.0,2602.1,2601.0,30.0]
["bitfinex","ETHUSD",1643497097254,3.01498772,2602.0,2601.0,30.0]
["bitfinex","ETHUSD",1643497097448,1.0,2601.9,2601.0,30.0]
["bitfinex","ETHUSD",1643497097648,2.07242279,2601.8,2601.0,28.28649152]
["bitfinex","ETHUSD",1643497098048,2.07242279,2601.8,2600.8,6.7293]
["bitfinex","ETHUSD",1643497098449,1.0,2601.9,2600.8,7.3293]
["bitfinex","ETHUSD",1643497098850,2.09262472,2601.9,2600.8,7.3293]
["bitfinex","ETHUSD",1643497099049,1.0,2601.9,2600.8,7.3293]
["bitfinex","ETHUSD",1643497099251,0.5,2601.7,2600.8,7.3293]
["bitfinex","ETHUSD",1643497101303,0.5,2601.7,2600.8,29.8293]
["bitfinex","ETHUSD",1643497101502,0.5,2601.7,2600.8,7.3293]
["bitfinex","ETHUSD",1643497101903,0.5,2601.7,2600.8,29.8293]
["bitfinex","ETHUSD",1643497102101,0.5,2601.7,2600.8,7.3293]
["bitfinex","ETHUSD",1643497102704,0.5,2601.7,2600.8,29.8293]
["bitfinex","ETHUSD",1643497103748,2.55172413,2601.7,2600.8,29.8293]
["bitfinex","ETHUSD",1643497103949,0.5,2601.7,2600.8,29.8293]
["bitfinex","ETHUSD",1643497104349,0.5,2601.7,2600.9,22.5]
["bitfinex","ETHUSD",1643497104551,0.5,2601.7,2600.9,26.29672327]
["bitfinex","ETHUSD",1643497104955,0.5,2601.7,2601.5,22.5]
["bitfinex","ETHUSD",1643497105156,0.5,2601.7,2601.5,23.1]
["bitfinex","ETHUSD",1643497105551,0.71347186,2602.1,2601.5,23.1]
["bitfinex","ETHUSD",1643497105755,0.71347186,2602.3,2601.7,22.8]
["bitfinex","ETHUSD",1643497105957,0.71347186,2602.4,2601.8,26.24612]
["bitfinex","ETHUSD",1643497106154,0.71347186,2602.7,2601.8,26.54612]
["bitfinex","ETHUSD",1643497106353,0.71347186,2602.7,2602.1,22.5]
["bitfinex","ETHUSD",1643497106554,0.95151752,2602.9,2602.3,22.5]
["bitfinex","ETHUSD",1643497106555,0.71347186,2602.9,2602.3,22.5]
["bitfinex","ETHUSD",1643497106954,0.71347186,2602.9,2602.4,25.43236714]
["bitfinex","ETHUSD",1643497107155,0.95151752,2603.1,2602.4,3.23236714]
["bitfinex","ETHUSD",1643497107156,0.71347186,2602.8,2602.4,3.23236714]
["bitfinex","ETHUSD",1643497107401,0.71347186,2602.8,2602.4,1.6]
["bitfinex","ETHUSD",1643497107602,0.71347186,2602.8,2602.4,0.3]
["bitfinex","ETHUSD",1643497107803,0.71347186,2602.8,2602.2,0.554]
["bitfinex","ETHUSD",1643497108000,0.71347186,2602.8,2602.0,28.58649152]
["bitfinex","ETHUSD",1643497108201,0.71347186,2602.7,2602.0,28.88649152]
["bitfinex","ETHUSD",1643497108400,0.71347186,2602.6,2602.1,22.5]
["bitfinex","ETHUSD",1643497108599,0.71347186,2602.6,2602.1,0.3]
["bitfinex","ETHUSD",1643497108802,1.60572005,2602.5,2602.1,0.3]
["bitfinex","ETHUSD",1643497109002,1.60572005,2602.4,2602.0,28.88649152]
["bitfinex","ETHUSD",1643497109203,1.60572005,2602.3,2602.0,28.88649152]
["bitfinex","ETHUSD",1643497109403,0.71347186,2602.8,2602.0,28.88649152]
["bitfinex","ETHUSD",1643497109404,1.60572005,2602.2,2602.1,22.5]
["bitfinex","ETHUSD",1643497109603,0.71347186,2602.8,2602.2,20.89427995]
["bitfinex","ETHUSD",1643497109804,1.60567799,2602.7,2602.3,1.99087893]
["bitfinex","ETHUSD",1643497110003,0.71347186,2602.9,2602.3,2.29087893]
["bitfinex","ETHUSD",1643497110004,1.60567799,2602.6,2602.3,2.29087893]
["bitfinex","ETHUSD",1643497110202,0.71347186,2602.9,2602.3,0.3]
["bitfinex","ETHUSD",1643497110203,1.60567799,2602.5,2602.3,0.3]
["bitfinex","ETHUSD",1643497110405,1.60567799,2602.4,2602.3,0.3]
["bitfinex","ETHUSD",1643497110602,1.60567799,2602.4,2602.2,22.8]
["bitfinex","ETHUSD",1643497110803,1.60567799,2602.3,2602.2,22.8]
["bitfinex","ETHUSD",1643497111057,0.71347186,2602.9,2602.2,23.8]
["bitfinex","ETHUSD",1643497111252,0.71347186,2602.9,2602.3,1.87948717]
["bitfinex","ETHUSD",1643497111454,0.71347186,2602.8,2602.0,28.28649152]
["bitfinex","ETHUSD",1643497111653,1.60567799,2602.7,2602.0,28.28649152]
["bitfinex","ETHUSD",1643497111859,1.60567799,2602.6,2602.0,28.58649152]
["bitfinex","ETHUSD",1643497112058,1.60567799,2602.5,2602.0,28.58649152]
["bitfinex","ETHUSD",1643497112259,1.60567799,2602.4,2602.0,28.58649152]
["bitfinex","ETHUSD",1643497112458,1.60567799,2602.3,2602.0,28.58649152]
["bitfinex","ETHUSD",1643497112658,1.60567799,2602.2,2602.0,28.58649152]
["bitfinex","ETHUSD",1643497112859,1.60567799,2602.2,2602.0,28.88649152]
["bitfinex","ETHUSD",1643497113062,1.60567799,2602.1,2602.0,28.28649152]
["bitfinex","ETHUSD",1643497113458,0.71347186,2602.7,2602.0,28.28649152]
["bitfinex","ETHUSD",1643497114061,0.71347186,2602.7,2602.0,28.58649152]
["bitfinex","ETHUSD",1643497114462,2.31914985,2602.7,2602.0,28.28649152]
["bitfinex","ETHUSD",1643497114662,1.60567799,2602.6,2602.0,28.88649152]
["bitfinex","ETHUSD",1643497114900,1.60567799,2602.5,2602.0,28.28649152]
["bitfinex","ETHUSD",1643497115100,2.06463467,2602.9,2602.0,28.28649152]
["bitfinex","ETHUSD",1643497115101,1.60567799,2602.4,2602.0,28.28649152]
["bitfinex","ETHUSD",1643497115300,1.60567799,2602.3,2602.0,28.28649152]
["bitfinex","ETHUSD",1643497115500,1.60567799,2602.3,2602.1,23.8]
["bitfinex","ETHUSD",1643497115806,2.71347186,2603.0,2602.1,1.3]
["bitfinex","ETHUSD",1643497116000,0.71347186,2602.8,2602.0,50.78649152]
["bitfinex","ETHUSD",1643497116202,1.6056831,2602.7,2602.0,51.08649152]
["bitfinex","ETHUSD",1643497116402,1.6056831,2602.6,2602.0,51.38649152]
["bitfinex","ETHUSD",1643497116603,1.6056831,2602.5,2602.0,51.38649152]
["bitfinex","ETHUSD",1643497116803,1.6056831,2602.4,2602.0,51.38649152]
["bitfinex","ETHUSD",1643497117204,0.71347186,2602.9,2602.0,51.38649152]
["bitfinex","ETHUSD",1643497117405,0.71347186,2602.9,2602.0,28.88649152]
["bitfinex","ETHUSD",1643497117806,0.71347186,2602.9,2602.0,51.38649152]
["bitfinex","ETHUSD",1643497118204,0.71347186,2602.9,2602.0,28.88649152]
["bitfinex","ETHUSD",1643497119056,1.6056831,2602.8,2602.0,28.88649152]
["bitfinex","ETHUSD",1643497119257,1.6056831,2602.7,2602.0,28.88649152]
["bitfinex","ETHUSD",1643497119455,0.71347186,2603.1,2602.0,28.88649152]
["bitfinex","ETHUSD",1643497119456,1.6056831,2602.6,2602.0,28.88649152]
["bitfinex","ETHUSD",1643497119655,0.71347186,2603.1,2602.0,28.88649152]
["bitfinex","ETHUSD",1643497119656,1.6056831,2602.5,2602.0,28.88649152]
["bitfinex","ETHUSD",1643497119859,1.6056831,2602.4,2602.0,28.88649152]
["bitfinex","ETHUSD",1643497120056,2.08716392,2603.0,2602.0,28.88649152]
["bitfinex","ETHUSD",1643497120257,1.60564163,2602.9,2602.0,51.38649152]
["bitfinex","ETHUSD",1643497120457,1.60564163,2602.9,2602.0,28.88649152]
["bitfinex","ETHUSD",1643497120657,1.60564163,2602.8,2602.0,28.88649152]
["bitfinex","ETHUSD",1643497120857,1.60564163,2602.7,2602.0,28.88649152]
["bitfinex","ETHUSD",1643497121061,1.60564163,2602.6,2602.0,28.88649152]
["bitfinex","ETHUSD",1643497121258,1.60564163,2602.5,2602.1,1.0]
["bitfinex","ETHUSD",1643497121463,0.1,2602.9,2602.1,1.0]
["bitfinex","ETHUSD",1643497121660,1.60563057,2602.8,2602.1,1.3]
["bitfinex","ETHUSD",1643497121865,1.60563057,2602.8,2602.1,0.3]
["bitfinex","ETHUSD",1643497122060,1.60563057,2602.8,2602.0,28.88649152]
["bitfinex","ETHUSD",1643497125010,1.60563057,2602.8,2602.0,51.38649152]
["bitfinex","ETHUSD",1643497125609,1.60563057,2602.8,2602.1,1.0]
["bitfinex","ETHUSD",1643497125811,1.60563057,2602.8,2602.1,23.8]
["bitfinex","ETHUSD",1643497127257,0.1,2602.9,2602.1,23.8]
["bitfinex","ETHUSD",1643497127656,0.1,2602.9,2602.1,27.90602]
["bitfinex","ETHUSD",1643497127856,0.1,2602.9,2602.1,5.2139]
["bitfinex","ETHUSD",1643497129460,1.60552676,2602.8,2602.1,5.2139]
["bitfinex","ETHUSD",1643497131607,1.60549684,2602.7,2602.1,5.2139]
["bitfinex","ETHUSD",1643497131806,0.1,2602.9,2602.1,1.3]
["bitfinex","ETHUSD",1643497132006,1.60548584,2602.8,2602.1,1.3]
["bitfinex","ETHUSD",1643497133414,1.60467747,2602.8,2602.1,1.3]
["bitfinex","ETHUSD",1643497134464,1.60467747,2602.8,2602.1,3.25487954]
["bitfinex","ETHUSD",1643497134669,0.1,2602.9,2602.2,22.5]
["bitfinex","ETHUSD",1643497134864,0.1,2602.9,2602.3,25.054]
["bitfinex","ETHUSD",1643497135065,0.1,2602.9,2602.3,25.354]
["bitfinex","ETHUSD",1643497135265,0.1,2602.9,2602.5,22.5]
["bitfinex","ETHUSD",1643497135465,0.1,2602.9,2602.6,28.28649152]
["bitfinex","ETHUSD",1643497135665,0.1,2602.9,2602.6,26.57398738]
["bitfinex","ETHUSD",1643497136166,0.1,2602.9,2602.4,3.4927]
["bitfinex","ETHUSD",1643497136966,0.1,2602.9,2602.4,5.39624466]
["bitfinex","ETHUSD",1643497137597,0.1,2602.9,2602.4,5.36393688]
["bitfinex","ETHUSD",1643497137999,0.1,2602.9,2602.4,3.4927]
["bitfinex","ETHUSD",1643497139605,0.1,2602.9,2602.4,5.37256213]
["bitfinex","ETHUSD",1643497140005,0.1,2602.9,2602.4,27.87256213]
["bitfinex","ETHUSD",1643497140610,0.1,2602.9,2602.5,0.3]
["bitfinex","ETHUSD",1643497141058,0.1,2602.9,2602.6,22.5]
["bitfinex","ETHUSD",1643497141458,0.1,2602.9,2602.5,0.3]
["bitfinex","ETHUSD",1643497141657,0.1,2602.9,2602.6,1.89439312]
["bitfinex","ETHUSD",1643497142259,0.1,2602.9,2602.6,24.39439312]
["bitfinex","ETHUSD",1643497142660,0.1,2602.9,2602.7,0.3]
["bitfinex","ETHUSD",1643497143961,0.1,2602.9,2602.5,3.48976175]
["bitfinex","ETHUSD",1643497148106,0.1,2602.9,2602.5,1.6]
["bitfinex","ETHUSD",1643497148953,0.1,2602.9,2602.5,3.02362677]
["bitfinex","ETHUSD",1643497151261,0.1,2602.9,2602.3,26.57398738]
["bitfinex","ETHUSD",1643497151460,0.81347186,2602.9,2602.3,26.57398738]
["bitfinex","ETHUSD",1643497151662,0.81347186,2602.9,2601.7,3.8689]
["bitfinex","ETHUSD",1643497151858,0.71347186,2602.8,2602.0,26.57398738]
["bitfinex","ETHUSD",1643497152058,0.1,2602.9,2602.0,26.57398738]
["bitfinex","ETHUSD",1643497152059,0.71347186,2602.7,2602.0,26.57398738]
["bitfinex","ETHUSD",1643497153810,2.31921462,2602.7,2602.0,26.57398738]
["bitfinex","ETHUSD",1643497154107,3.65943191,2602.6,2602.0,26.57398738]
["bitfinex","ETHUSD",1643497154309,2.31921462,2602.5,2602.0,26.57398738]
["bitfinex","ETHUSD",1643497154508,2.31921462,2602.5,2601.5,26.57398738]
["bitfinex","ETHUSD",1643497154509,2.34001546,2602.4,2601.5,26.57398738]
["bitfinex","ETHUSD",1643497154707,1.60574276,2602.3,2601.5,26.57398738]
["bitfinex","ETHUSD",1643497154913,2.16235551,2602.2,2601.5,26.57398738]
["bitfinex","ETHUSD",1643497155113,1.60574276,2602.1,2601.5,26.57398738]
["bitfinex","ETHUSD",1643497155512,1.60574276,2602.0,2601.5,26.57398738]
["bitfinex","ETHUSD",1643497155712,1.60574276,2601.9,2601.5,26.57398738]
["bitfinex","ETHUSD",1643497155911,1.60574276,2601.8,2601.5,26.57398738]
["bitfinex","ETHUSD",1643497156153,2.35668784,2602.3,2601.5,26.57398738]
["bitfinex","ETHUSD",1643497156358,1.60590689,2602.2,2601.5,26.57398738]
["bitfinex","ETHUSD",1643497156556,2.05432011,2602.1,2601.5,26.57398738]
["bitfinex","ETHUSD",1643497156759,1.60590689,2602.0,2601.2,26.57398738]
["bitfinex","ETHUSD",1643497156960,1.60590689,2601.9,2601.2,26.57398738]
["bitfinex","ETHUSD",1643497157158,2.3330798,2602.4,2601.2,26.57398738]
["bitfinex","ETHUSD",1643497157159,1.60590689,2601.8,2601.2,26.57398738]
["bitfinex","ETHUSD",1643497157358,1.1352,2602.3,2601.2,26.57398738]
["bitfinex","ETHUSD",1643497157561,2.3330798,2602.4,2601.2,26.57398738]
["bitfinex","ETHUSD",1643497157562,1.60594191,2602.2,2601.2,26.57398738]
["bitfinex","ETHUSD",1643497157762,1.60594191,2602.1,2601.2,26.57398738]
["bitfinex","ETHUSD",1643497158160,2.16810892,2602.2,2601.2,26.57398738]
["bitfinex","ETHUSD",1643497158562,2.16810892,2602.2,2601.2,26.87398738]
["bitfinex","ETHUSD",1643497158863,0.74409097,2602.4,2601.2,27.17398738]
["bitfinex","ETHUSD",1643497158864,2.0507952,2602.1,2601.2,27.17398738]
["bitfinex","ETHUSD",1643497159061,1.0,2602.3,2601.2,27.17398738]
["bitfinex","ETHUSD",1643497159261,2.16226438,2602.2,2601.2,27.17398738]
["bitfinex","ETHUSD",1643497159661,2.09204135,2602.2,2601.2,27.17398738]
["bitfinex","ETHUSD",1643497160405,1.0,2602.3,2601.2,27.17398738]
["bitfinex","ETHUSD",1643497160606,2.11675235,2602.2,2601.2,27.17398738]
["bitfinex","ETHUSD",1643497160805,4.41090286,2602.4,2601.2,26.87398738]
["bitfinex","ETHUSD",1643497161006,3.36681189,2602.4,2601.2,27.17398738]
["bitfinex","ETHUSD",1643497161607,3.36681189,2602.4,2601.2,26.57398738]
["bitfinex","ETHUSD",1643497161805,3.36681189,2602.4,2601.2,26.87398738]
["bitfinex","ETHUSD",1643497162006,3.36681189,2602.4,2601.2,27.17398738]
["bitfinex","ETHUSD",1643497162208,4.08028375,2602.4,2601.2,26.57398738]
["bitfinex","ETHUSD",1643497162610,4.08028375,2602.4,2601.2,26.87398738]
["bitfinex","ETHUSD",1643497162811,4.08028375,2602.4,2601.2,27.17398738]
["bitfinex","ETHUSD",1643497163008,3.36681189,2602.4,2601.2,27.17398738]
["bitfinex","ETHUSD",1643497164256,4.08028375,2602.4,2601.2,27.17398738]
["bitfinex","ETHUSD",1643497164456,4.08028375,2602.4,2601.2,26.57398738]
["bitfinex","ETHUSD",1643497165058,0.71347186,2602.3,2601.2,26.57398738]
["bitfinex","ETHUSD",1643497165258,2.3771211,2602.2,2601.2,26.57398738]
["bitfinex","ETHUSD",1643497165658,2.3771211,2602.2,2601.2,26.87398738]
["bitfinex","ETHUSD",1643497166057,2.3771211,2602.2,2601.2,27.17398738]
["bitfinex","ETHUSD",1643497167298,1.0,2602.3,2601.2,27.17398738]
["bitfinex","ETHUSD",1643497167500,3.10850087,2602.4,2601.2,27.17398738]
["bitfinex","ETHUSD",1643497167705,2.07439007,2602.4,2601.2,27.17398738]
["bitfinex","ETHUSD",1643497167908,1.0,2602.3,2601.2,26.57398738]
["bitfinex","ETHUSD",1643497168109,2.16839847,2602.2,2601.2,26.57398738]
["bitfinex","ETHUSD",1643497172852,2.16604048,2602.4,2601.2,27.17398738]
["bitfinex","ETHUSD",1643497173052,2.13295361,2602.4,2601.2,27.17398738]
["bitfinex","ETHUSD",1643497174913,3.13295361,2602.4,2601.2,26.57398738]
["bitfinex","ETHUSD",1643497177518,2.13295361,2602.4,2601.2,26.82398738]
["bitfinex","ETHUSD",1643497178121,1.60598865,2602.3,2601.2,26.82398738]
["bitfinex","ETHUSD",1643497179059,1.60598865,2602.3,2601.2,27.12398738]
["bitfinex","ETHUSD",1643497179459,1.60598865,2602.3,2601.2,26.82398738]
["bitfinex","ETHUSD",1643497179663,2.04473397,2602.2,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497179860,1.60598865,2602.1,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497180260,2.60598865,2602.1,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497180460,1.60598865,2602.1,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497180663,1.60598865,2602.0,2601.2,26.82398738]
["bitfinex","ETHUSD",1643497180861,1.60598865,2601.9,2601.2,27.12398738]
["bitfinex","ETHUSD",1643497181063,0.03689478,2602.3,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497181261,1.60595995,2602.2,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497181463,1.60595995,2602.1,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497181661,1.60595995,2602.0,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497181864,1.60595995,2601.9,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497182304,1.60595995,2601.8,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497182508,2.11048793,2602.3,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497182710,1.60603682,2602.2,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497182909,1.60603682,2602.2,2601.2,27.12398738]
["bitfinex","ETHUSD",1643497183109,1.60603682,2602.1,2601.2,27.12398738]
["bitfinex","ETHUSD",1643497183311,1.60603682,2602.0,2601.2,27.12398738]
["bitfinex","ETHUSD",1643497183512,1.60603682,2601.9,2601.2,27.12398738]
["bitfinex","ETHUSD",1643497183714,1.2194,2602.4,2601.2,27.12398738]
["bitfinex","ETHUSD",1643497183910,1.60595486,2602.3,2601.2,27.12398738]
["bitfinex","ETHUSD",1643497184311,2.10335129,2602.2,2601.2,27.12398738]
["bitfinex","ETHUSD",1643497184516,1.60595486,2602.1,2601.2,27.12398738]
["bitfinex","ETHUSD",1643497184712,4.05476853,2602.4,2601.2,27.12398738]
["bitfinex","ETHUSD",1643497184713,1.60595486,2602.0,2601.2,27.12398738]
["bitfinex","ETHUSD",1643497184913,1.60595486,2601.9,2601.2,27.12398738]
["bitfinex","ETHUSD",1643497185113,3.30175285,2602.4,2601.2,27.12398738]
["bitfinex","ETHUSD",1643497185315,1.60597415,2602.3,2601.2,27.12398738]
["bitfinex","ETHUSD",1643497186857,2.07317351,2602.2,2601.2,27.12398738]
["bitfinex","ETHUSD",1643497187058,1.60597415,2602.1,2601.2,27.12398738]
["bitfinex","ETHUSD",1643497187858,1.60597415,2602.1,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497190207,1.60597415,2602.0,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497190412,1.60597415,2601.9,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497190609,1.60597415,2601.8,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497190812,1.60597415,2602.1,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497191013,2.29303526,2602.2,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497191014,3.65509714,2602.0,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497191210,1.60597415,2601.9,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497194969,1.60597415,2601.8,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497195170,4.45471904,2602.0,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497195370,1.60597415,2601.9,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497195569,2.08134813,2602.0,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497195769,1.60597415,2601.9,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497196269,2.31944601,2602.1,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497196470,1.60597415,2602.0,2601.2,26.82398738]
["bitfinex","ETHUSD",1643497196675,2.97763772,2602.2,2601.2,26.82398738]
["bitfinex","ETHUSD",1643497196676,1.60597415,2601.9,2601.2,26.82398738]
["bitfinex","ETHUSD",1643497196869,1.60597415,2601.8,2601.2,26.82398738]
["bitfinex","ETHUSD",1643497197071,0.71347186,2602.0,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497197307,2.31944601,2602.0,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497197504,1.60597415,2601.9,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497197703,2.26416586,2602.2,2601.2,27.12398738]
["bitfinex","ETHUSD",1643497197704,1.60597415,2601.8,2601.2,27.12398738]
["bitfinex","ETHUSD",1643497197905,1.60597415,2602.1,2601.2,27.12398738]
["bitfinex","ETHUSD",1643497198103,1.60597415,2602.0,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497198304,2.31944601,2602.0,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497198507,1.60597415,2601.9,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497198708,0.71347186,2602.0,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497198709,1.60597415,2601.8,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497198909,1.60597415,2601.7,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497199108,1.60597415,2601.6,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497199313,1.60597415,2601.5,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497199510,0.71347186,2602.0,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497200109,2.31944601,2602.0,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497200913,1.60597415,2601.9,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497201156,1.60597415,2601.8,2601.2,27.12398738]
["bitfinex","ETHUSD",1643497201362,1.60597415,2601.7,2601.2,27.12398738]
["bitfinex","ETHUSD",1643497201563,0.71347186,2602.1,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497201762,0.71347186,2601.9,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497201965,2.82813875,2602.0,2601.6,0.03852312]
["bitfinex","ETHUSD",1643497202164,0.71347186,2602.0,2601.6,0.03852312]
["bitfinex","ETHUSD",1643497202562,0.71347186,2602.0,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497203563,0.71347186,2602.0,2601.6,0.03852312]
["bitfinex","ETHUSD",1643497203766,0.71347186,2602.0,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497205105,0.71347186,2602.0,2601.6,0.03852312]
["bitfinex","ETHUSD",1643497205308,0.71347186,2602.1,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497206308,0.71347186,2602.1,2601.2,26.82398738]
["bitfinex","ETHUSD",1643497206509,0.71347186,2602.1,2601.6,0.03852312]
["bitfinex","ETHUSD",1643497206709,0.71347186,2602.1,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497206909,0.71347186,2602.0,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497208111,0.71347186,2602.0,2601.7,0.03852312]
["bitfinex","ETHUSD",1643497208412,0.71347186,2602.1,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497208660,0.71347186,2602.1,2601.2,27.12398738]
["bitfinex","ETHUSD",1643497208858,0.71347186,2602.1,2601.2,26.82398738]
["bitfinex","ETHUSD",1643497209259,2.13410475,2602.0,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497209460,0.34853126,2601.6,2601.2,26.52398738]
["bitfinex","ETHUSD",1643497211066,0.34853126,2601.6,2601.4,0.03852312]
["bitfinex","ETHUSD",1643497211266,0.34853126,2601.6,2600.9,3.2728]
["bitfinex","ETHUSD",1643497212710,0.34853126,2601.6,2601.4,0.03852312]
["bitfinex","ETHUSD",1643497213113,0.34853126,2601.6,2600.9,3.2728]
["bitfinex","ETHUSD",1643497213517,0.34853126,2601.6,2601.0,1.0]
["bitfinex","ETHUSD",1643497213916,0.34853126,2601.6,2601.1,2.02484466]
["bitfinex","ETHUSD",1643497214117,0.34853126,2601.6,2601.4,0.03852312]
["bitfinex","ETHUSD",1643497214417,0.71347186,2602.1,2601.1,2.62484466]
["bitfinex","ETHUSD",1643497214616,0.71347186,2602.2,2601.1,2.62484466]
["bitfinex","ETHUSD",1643497214817,0.34853126,2601.4,2601.2,1.0]
["bitfinex","ETHUSD",1643497215021,0.34853126,2601.4,2601.3,2.02215146]
["bitfinex","ETHUSD",1643497215422,0.34853126,2601.4,2601.3,0.6]
["bitfinex","ETHUSD",1643497215621,0.34853126,2601.4,2601.2,1.2295]
["bitfinex","ETHUSD",1643497215821,0.34853126,2601.4,2601.3,0.03852312]
["bitfinex","ETHUSD",1643497218975,0.34853126,2601.4,2600.8,7.18048783]
["bitfinex","ETHUSD",1643497219172,3.73698855,2601.3,2600.7,10.60714844]
["bitfinex","ETHUSD",1643497219375,3.73698855,2601.3,2599.8,3.0452814]
["bitfinex","ETHUSD",1643497219376,0.01287843,2600.8,2599.8,3.0452814]
["bitfinex","ETHUSD",1643497219573,0.00856303,2600.7,2600.0,0.01]
["bitfinex","ETHUSD",1643497219821,1.26747186,2600.6,2600.0,0.01]
["bitfinex","ETHUSD",1643497220023,0.34853126,2600.3,2600.0,0.01]
["bitfinex","ETHUSD",1643497220319,0.91424152,2600.3,2600.0,0.01]
["bitfinex","ETHUSD",1643497220920,0.8,2600.2,2599.7,0.01]
["bitfinex","ETHUSD",1643497221123,0.554,2600.1,2599.7,0.01]
["bitfinex","ETHUSD",1643497221322,0.57001251,2600.1,2599.7,0.01]
["bitfinex","ETHUSD",1643497221526,4.42919627,2600.0,2599.5,0.01]
["bitfinex","ETHUSD",1643497221723,2.161245,2599.9,2599.5,0.01]
["bitfinex","ETHUSD",1643497221920,4.21935915,2599.8,2599.5,0.01]
["bitfinex","ETHUSD",1643497222123,2.161245,2599.7,2599.5,0.01]
["bitfinex","ETHUSD",1643497222322,3.23705574,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1643497222525,7.49830074,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1643497223555,8.29830074,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1643497223761,8.29830074,2599.6,2599.3,0.01]
["bitfinex","ETHUSD",1643497223965,1.0161736,2599.5,2599.3,0.01]
["bitfinex","ETHUSD",1643497224164,3.78335788,2599.4,2599.3,0.01]
["bitfinex","ETHUSD",1643497224364,5.18335788,2599.4,2599.3,0.01]
["bitfinex","ETHUSD",1643497224563,6.18335788,2599.4,2599.3,0.01]
["bitfinex","ETHUSD",1643497225364,6.53188914,2599.4,2599.3,0.01]
["bitfinex","ETHUSD",1643497225565,4.10253126,2599.4,2599.3,0.01]
["bitfinex","ETHUSD",1643497225765,4.10253126,2599.4,2598.2,0.0018814]
["bitfinex","ETHUSD",1643497225965,1.01476813,2599.3,2598.0,3.0185]
["bitfinex","ETHUSD",1643497226171,0.554,2599.2,2598.0,3.0185]
["bitfinex","ETHUSD",1643497226364,0.854,2599.2,2598.0,3.0185]
["bitfinex","ETHUSD",1643497226566,1.154,2599.2,2598.0,3.0185]
["bitfinex","ETHUSD",1643497226764,0.01041495,2599.1,2598.0,3.0185]
["bitfinex","ETHUSD",1643497226965,0.554,2599.0,2598.0,3.0185]
["bitfinex","ETHUSD",1643497228012,1.554,2599.0,2598.0,3.0185]
["bitfinex","ETHUSD",1643497229017,0.554,2599.0,2598.0,3.6185]
["bitfinex","ETHUSD",1643497229217,0.554,2599.0,2598.0,3.3185]
["bitfinex","ETHUSD",1643497229518,0.554,2599.0,2598.0,3.6185]
["bitfinex","ETHUSD",1643497230118,0.554,2599.0,2598.0,3.3185]
["bitfinex","ETHUSD",1643497230322,2.26185702,2598.9,2598.0,3.3185]
["bitfinex","ETHUSD",1643497230518,0.01139324,2599.3,2598.0,3.3185]
["bitfinex","ETHUSD",1643497230519,0.554,2599.2,2598.0,3.3185]
["bitfinex","ETHUSD",1643497230719,0.34853126,2598.4,2598.0,3.3185]
["bitfinex","ETHUSD",1643497230918,0.34853126,2598.4,2597.9,0.3]
["bitfinex","ETHUSD",1643497231363,0.34853126,2598.4,2597.8,5.40840512]
["bitfinex","ETHUSD",1643497231968,0.34853126,2598.4,2597.8,5.64285446]
["bitfinex","ETHUSD",1643497232168,0.34853126,2598.4,2597.8,5.48884646]
["bitfinex","ETHUSD",1643497232368,0.34853126,2598.4,2597.9,0.3]
["bitfinex","ETHUSD",1643497232567,0.34853126,2598.4,2597.8,5.48884646]
["bitfinex","ETHUSD",1643497232768,0.34853126,2598.4,2597.9,0.3]
["bitfinex","ETHUSD",1643497233073,0.34853126,2598.4,2597.8,5.40840512]
["bitfinex","ETHUSD",1643497235410,0.34853126,2598.4,2597.8,5.10840512]
["bitfinex","ETHUSD",1643497235810,1.0,2598.8,2597.8,5.10840512]
["bitfinex","ETHUSD",1643497235811,2.3794896,2598.7,2597.8,5.10840512]
["bitfinex","ETHUSD",1643497236009,2.3794896,2598.7,2597.6,3.163]
["bitfinex","ETHUSD",1643497236010,0.34853126,2598.1,2597.6,3.163]
["bitfinex","ETHUSD",1643497236210,0.34853126,2598.1,2597.5,5.10840512]
["bitfinex","ETHUSD",1643497236409,0.34853126,2598.1,2597.2,13.02110512]
["bitfinex","ETHUSD",1643497236610,0.34853126,2598.1,2597.3,0.7014198]
["bitfinex","ETHUSD",1643497236611,2.29154841,2598.0,2597.3,0.7014198]
["bitfinex","ETHUSD",1643497236811,0.554,2597.9,2597.3,0.7014198]
["bitfinex","ETHUSD",1643497237209,2.25384928,2597.8,2597.3,0.7014198]
["bitfinex","ETHUSD",1643497237412,0.34853126,2598.1,2597.3,0.7014198]
["bitfinex","ETHUSD",1643497239867,0.34853126,2598.1,2597.3,0.9514198]
["bitfinex","ETHUSD",1643497240069,0.34853126,2598.1,2597.3,0.7014198]
["bitfinex","ETHUSD",1643497241069,2.36658445,2598.0,2597.3,0.7014198]
["bitfinex","ETHUSD",1643497241371,0.17426563,2597.6,2597.3,0.7014198]
["bitfinex","ETHUSD",1643497245625,0.17426563,2597.6,2597.1,7.474053]
["bitfinex","ETHUSD",1643497245626,0.8,2597.4,2597.1,0.154053]
["bitfinex","ETHUSD",1643497245822,0.8,2597.4,2596.5,5.05840512]
["bitfinex","ETHUSD",1643497245823,0.554,2597.3,2596.5,5.05840512]
["bitfinex","ETHUSD",1643497246081,0.56218902,2597.3,2596.5,5.05840512]
["bitfinex","ETHUSD",1643497246277,0.56218902,2597.3,2596.0,15.5]
["bitfinex","ETHUSD",1643497246477,0.56218902,2597.3,2596.1,0.15411]
["bitfinex","ETHUSD",1643497246478,0.34853126,2596.6,2596.1,0.15411]
["bitfinex","ETHUSD",1643497247180,0.35801604,2596.6,2596.1,0.15411]
["bitfinex","ETHUSD",1643497247379,0.554,2596.5,2596.1,0.15411]
["bitfinex","ETHUSD",1643497247779,2.81192581,2596.5,2596.1,0.15411]
["bitfinex","ETHUSD",1643497247980,1.0,2596.4,2596.1,0.15411]
["bitfinex","ETHUSD",1643497248182,2.8218386,2596.3,2596.1,0.15411]
["bitfinex","ETHUSD",1643497248381,0.554,2596.3,2596.1,0.15411]
["bitfinex","ETHUSD",1643497251810,0.34853126,2596.2,2595.4,3.5769]
["bitfinex","ETHUSD",1643497253113,2.54625082,2596.2,2595.4,3.2769]
["bitfinex","ETHUSD",1643497253313,0.554,2596.1,2595.4,3.2769]
["bitfinex","ETHUSD",1643497253582,0.554,2596.1,2595.4,0.0338]
["bitfinex","ETHUSD",1643497253782,0.34853126,2596.2,2595.4,0.187953]
["bitfinex","ETHUSD",1643497255484,2.27282529,2596.1,2595.4,0.187953]
["bitfinex","ETHUSD",1643497255982,0.90253126,2596.2,2595.4,0.187953]
["bitfinex","ETHUSD",1643497256184,1.0,2596.1,2595.4,0.187953]
["bitfinex","ETHUSD",1643497256385,2.20975185,2596.1,2595.4,0.187953]
["bitfinex","ETHUSD",1643497256783,3.20975185,2596.1,2595.4,0.187953]
["bitfinex","ETHUSD",1643497257182,0.34853126,2595.8,2595.4,0.187953]
["bitfinex","ETHUSD",1643497259215,0.34853126,2595.8,2595.4,0.0338]
["bitfinex","ETHUSD",1643497262167,0.554,2595.9,2595.4,0.0338]
["bitfinex","ETHUSD",1643497262364,0.854,2595.9,2595.4,0.0338]
["bitfinex","ETHUSD",1643497262564,0.64853126,2595.8,2595.4,0.0338]
["bitfinex","ETHUSD",1643497262764,0.34853126,2595.8,2595.4,0.0338]
["bitfinex","ETHUSD",1643497262965,0.64853126,2595.8,2595.4,0.0338]
["bitfinex","ETHUSD",1643497263366,0.34853126,2595.8,2595.4,0.0338]
["bitfinex","ETHUSD",1643497263666,0.64853126,2595.8,2595.4,0.0338]
["bitfinex","ETHUSD",1643497264068,0.34853126,2595.8,2595.4,0.0338]
["bitfinex","ETHUSD",1643497266139,1.6,2595.7,2595.0,0.026]
["bitfinex","ETHUSD",1643497266340,1.6,2595.7,2593.4,0.78193816]
["bitfinex","ETHUSD",1643497266341,8.1,2595.5,2594.4,8.18]
["bitfinex","ETHUSD",1643497266542,0.01230662,2595.1,2594.4,8.18]
["bitfinex","ETHUSD",1643497266744,0.01230662,2595.1,2593.8,0.00186756]
["bitfinex","ETHUSD",1643497266745,0.01211727,2594.5,2593.8,0.00186756]
["bitfinex","ETHUSD",1643497266942,0.554,2594.4,2593.8,0.00186756]
["bitfinex","ETHUSD",1643497267139,0.554,2594.4,2592.6,14.0412]
["bitfinex","ETHUSD",1643497267140,0.19263,2594.3,2592.6,14.0412]
["bitfinex","ETHUSD",1643497267341,0.554,2594.2,2592.6,14.0412]
["bitfinex","ETHUSD",1643497267540,1.0,2594.0,2592.6,3.15845811]
["bitfinex","ETHUSD",1643497267742,0.34853126,2593.4,2592.6,3.15845811]
["bitfinex","ETHUSD",1643497267942,0.554,2593.3,2592.4,8.18]
["bitfinex","ETHUSD",1643497268342,0.554,2593.3,2592.1,0.01291151]
["bitfinex","ETHUSD",1643497268564,1.04663,2593.3,2592.8,0.01]
["bitfinex","ETHUSD",1643497269868,2.39567918,2593.2,2592.8,0.01]
["bitfinex","ETHUSD",1643497270168,0.74663,2593.1,2592.8,0.01]
["bitfinex","ETHUSD",1643497270471,22.51213465,2592.9,2591.8,0.007]
["bitfinex","ETHUSD",1643497270669,0.74663,2592.8,2591.8,0.007]
["bitfinex","ETHUSD",1643497270871,2.04663,2592.8,2591.8,0.007]
["bitfinex","ETHUSD",1643497271272,2.04663,2592.8,2592.0,0.05]
["bitfinex","ETHUSD",1643497271875,0.01230476,2592.3,2591.8,0.007]
["bitfinex","ETHUSD",1643497272073,0.01230476,2592.3,2590.6,0.00186756]
["bitfinex","ETHUSD",1643497272074,0.74663,2592.2,2590.6,0.00186756]
["bitfinex","ETHUSD",1643497272318,0.74663,2592.2,2590.9,0.01251734]
["bitfinex","ETHUSD",1643497272319,7.222,2592.0,2590.9,0.01251734]
["bitfinex","ETHUSD",1643497272514,0.554,2591.9,2590.9,0.01251734]
["bitfinex","ETHUSD",1643497272721,0.554,2591.9,2590.5,7.2104]
["bitfinex","ETHUSD",1643497272722,0.19263,2591.8,2590.5,7.2104]
["bitfinex","ETHUSD",1643497272914,0.554,2591.7,2590.6,2.18185718]
["bitfinex","ETHUSD",1643497273113,0.34853126,2591.4,2590.6,2.18185718]
["bitfinex","ETHUSD",1643497273315,0.554,2591.3,2590.6,2.18185718]
["bitfinex","ETHUSD",1643497273513,0.74663,2591.3,2590.6,2.18185718]
["bitfinex","ETHUSD",1643497273916,0.74663,2591.3,2590.5,3.3306]
["bitfinex","ETHUSD",1643497274521,1.19263,2591.1,2590.2,7.35]
["bitfinex","ETHUSD",1643497274718,1.74663,2591.1,2590.2,0.01]
["bitfinex","ETHUSD",1643497275918,2.74663,2591.1,2591.0,0.28310771]
["bitfinex","ETHUSD",1643497276170,13.15048718,2591.1,2591.0,7.71e-06]
["bitfinex","ETHUSD",1643497276379,13.15048718,2591.1,2590.2,0.01]
["bitfinex","ETHUSD",1643497276380,10.98065584,2591.1,2590.2,0.01]
["bitfinex","ETHUSD",1643497276579,1.01294452,2590.3,2590.2,0.01]
["bitfinex","ETHUSD",1643497276871,2.75957452,2590.3,2590.2,0.01]
["bitfinex","ETHUSD",1643497277071,2.0,2590.2,2589.1,1.33184996]
["bitfinex","ETHUSD",1643497277371,2.0,2590.2,2589.1,0.87254996]
["bitfinex","ETHUSD",1643497277372,0.01229277,2589.6,2589.1,0.87254996]
["bitfinex","ETHUSD",1643497277571,0.74663,2589.5,2589.1,0.87254996]
["bitfinex","ETHUSD",1643497277773,0.554,2589.4,2589.1,0.87254996]
["bitfinex","ETHUSD",1643497278373,1.53997572,2589.2,2589.1,0.87254996]
["bitfinex","ETHUSD",1643497278573,3.44250698,2589.2,2589.1,0.77254996]
["bitfinex","ETHUSD",1643497278776,2.74250698,2589.2,2589.1,0.77254996]
["bitfinex","ETHUSD",1643497278976,3.74250698,2589.2,2589.1,0.77254996]
["bitfinex","ETHUSD",1643497279175,2.74250698,2589.2,2589.1,0.77254996]
["bitfinex","ETHUSD",1643497279375,3.74250698,2589.2,2589.1,0.77254996]
["bitfinex","ETHUSD",1643497279826,2.24987698,2589.2,2589.1,0.77254996]
["bitfinex","ETHUSD",1643497280026,1.69587698,2589.2,2589.1,0.77254996]
["bitfinex","ETHUSD",1643497280624,1.88850698,2589.2,2589.1,0.77254996]
["bitfinex","ETHUSD",1643497281027,1.69587698,2589.2,2589.1,0.77254996]
["bitfinex","ETHUSD",1643497282625,1.69587698,2589.2,2588.9,0.7214198]
["bitfinex","ETHUSD",1643497282626,1.0,2589.1,2588.9,0.7214198]
["bitfinex","ETHUSD",1643497282826,1.0,2589.1,2588.9,0.7014198]
["bitfinex","ETHUSD",1643497282827,1.74663,2589.0,2588.9,0.7014198]
["bitfinex","ETHUSD",1643497283225,2.04397572,2589.0,2588.9,0.7014198]
["bitfinex","ETHUSD",1643497283662,2.39250698,2589.0,2588.9,0.7014198]
["bitfinex","ETHUSD",1643497284170,1.69587698,2589.0,2588.9,0.7014198]
["bitfinex","ETHUSD",1643497285170,0.34853126,2589.0,2588.9,0.7014198]
["bitfinex","ETHUSD",1643497285372,0.15976323,2589.0,2588.9,0.7014198]
["bitfinex","ETHUSD",1643497285573,6.323e-05,2589.0,2588.9,1.7014198]
["bitfinex","ETHUSD",1643497285773,6.323e-05,2589.0,2588.9,0.7014198]
["bitfinex","ETHUSD",1643497288534,6.323e-05,2589.0,2588.9,0.6514198]
["bitfinex","ETHUSD",1643497288730,0.14263,2589.7,2588.9,0.6514198]
["bitfinex","ETHUSD",1643497290036,0.99663,2589.7,2588.9,0.6514198]
["bitfinex","ETHUSD",1643497290435,1.29663,2589.7,2588.9,0.6514198]
["bitfinex","ETHUSD",1643497290934,2.41760519,2589.6,2588.9,0.6514198]
["bitfinex","ETHUSD",1643497291385,0.14263,2589.5,2588.9,0.6514198]
["bitfinex","ETHUSD",1643497291574,2.4302489,2589.5,2588.9,0.6514198]
["bitfinex","ETHUSD",1643497291779,1.14263,2589.5,2588.9,0.6514198]
["bitfinex","ETHUSD",1643497291974,0.14263,2589.5,2588.9,0.6514198]
["bitfinex","ETHUSD",1643497292580,5.0,2589.4,2588.2,1.24824465]
["bitfinex","ETHUSD",1643497292876,3.87230763,2589.3,2587.6,3.08147063]
["bitfinex","ETHUSD",1643497293484,2.39849885,2589.2,2587.6,3.08147063]
["bitfinex","ETHUSD",1643497293677,0.14263,2589.1,2587.6,3.08147063]
["bitfinex","ETHUSD",1643497293977,0.14263,2589.1,2587.6,2.23147063]
["bitfinex","ETHUSD",1643497294178,0.14263,2589.1,2587.5,0.01277342]
["bitfinex","ETHUSD",1643497294379,0.14263,2589.1,2586.8,0.7014198]
["bitfinex","ETHUSD",1643497294380,0.01285167,2588.8,2587.1,22.5]
["bitfinex","ETHUSD",1643497294578,0.14263,2588.7,2587.1,22.5]
["bitfinex","ETHUSD",1643497294809,0.14263,2588.7,2587.1,22.58213282]
["bitfinex","ETHUSD",1643497295018,0.14263,2588.7,2587.1,22.48213282]
["bitfinex","ETHUSD",1643497295617,1.14263,2588.7,2587.1,22.48213282]
["bitfinex","ETHUSD",1643497296217,2.41089575,2588.6,2587.1,22.4]
["bitfinex","ETHUSD",1643497296419,1.14263,2588.7,2587.1,22.4]
["bitfinex","ETHUSD",1643497296618,2.44823477,2588.6,2587.1,22.4]
["bitfinex","ETHUSD",1643497296817,0.14263,2588.5,2587.1,22.4]
["bitfinex","ETHUSD",1643497297119,0.14263,2588.5,2586.8,0.71407606]
["bitfinex","ETHUSD",1643497297316,1.14263,2588.5,2586.8,0.71407606]
["bitfinex","ETHUSD",1643497297518,2.1424835,2588.4,2586.8,0.71407606]
["bitfinex","ETHUSD",1643497297717,2.1424835,2588.4,2586.9,22.5]
["bitfinex","ETHUSD",1643497297917,2.1424835,2588.4,2587.0,0.02]
["bitfinex","ETHUSD",1643497298118,0.14263,2588.3,2587.0,0.02]
["bitfinex","ETHUSD",1643497298318,0.554,2588.2,2586.8,0.71407606]
["bitfinex","ETHUSD",1643497298566,0.554,2588.2,2586.9,22.5]
["bitfinex","ETHUSD",1643497298772,0.554,2588.2,2587.0,0.02]
["bitfinex","ETHUSD",1643497299071,0.14263,2588.2,2587.0,0.02]
["bitfinex","ETHUSD",1643497299472,0.14263,2588.2,2587.0,22.52]
["bitfinex","ETHUSD",1643497299670,0.14263,2588.2,2587.1,0.02]
["bitfinex","ETHUSD",1643497300570,0.14263,2588.2,2586.8,0.71407606]
["bitfinex","ETHUSD",1643497301872,0.14263,2588.2,2586.9,22.5]
["bitfinex","ETHUSD",1643497302074,0.14263,2588.2,2587.0,0.02]
["bitfinex","ETHUSD",1643497303113,0.14263,2588.2,2587.0,22.52]
["bitfinex","ETHUSD",1643497303315,0.14263,2588.2,2587.1,0.02]
["bitfinex","ETHUSD",1643497304515,0.14263,2588.2,2586.8,0.71407606]
["bitfinex","ETHUSD",1643497304815,0.69663,2588.2,2586.8,0.71407606]
["bitfinex","ETHUSD",1643497305116,2.51110471,2588.1,2586.8,0.71407606]
["bitfinex","ETHUSD",1643497305319,0.14263,2588.0,2586.8,0.71407606]
["bitfinex","ETHUSD",1643497305519,0.14263,2588.0,2586.9,22.5]
["bitfinex","ETHUSD",1643497305717,0.14263,2588.0,2586.8,0.71407606]
["bitfinex","ETHUSD",1643497305718,0.14263,2588.0,2587.0,0.02]
["bitfinex","ETHUSD",1643497305916,0.14263,2588.0,2586.8,0.71407606]
["bitfinex","ETHUSD",1643497306371,0.14263,2588.0,2586.9,22.5]
["bitfinex","ETHUSD",1643497306571,0.14263,2588.0,2587.0,0.02]
["bitfinex","ETHUSD",1643497306769,0.14263,2588.0,2586.8,0.71407606]
["bitfinex","ETHUSD",1643497307169,0.14263,2588.0,2586.8,0.7014198]
["bitfinex","ETHUSD",1643497307170,0.1551195,2588.0,2586.8,0.7014198]
["bitfinex","ETHUSD",1643497307370,0.554,2587.9,2586.8,0.7014198]
["bitfinex","ETHUSD",1643497307572,3.02059882,2587.8,2586.8,0.7014198]
["bitfinex","ETHUSD",1643497307771,0.14263,2587.8,2586.8,0.6514198]
["bitfinex","ETHUSD",1643497308170,2.44273295,2587.8,2586.8,0.6514198]
["bitfinex","ETHUSD",1643497308370,2.44775527,2587.8,2586.8,0.6514198]
["bitfinex","ETHUSD",1643497308570,3.44775527,2587.8,2586.8,0.6514198]
["bitfinex","ETHUSD",1643497309170,3.74775527,2587.8,2586.8,0.6514198]
["bitfinex","ETHUSD",1643497309370,2.74775527,2587.8,2586.8,0.6214198]
["bitfinex","ETHUSD",1643497309570,1.0,2587.7,2586.8,0.6214198]
["bitfinex","ETHUSD",1643497309842,3.11742925,2587.6,2586.8,0.6214198]
["bitfinex","ETHUSD",1643497310039,1.0,2587.5,2586.8,0.6214198]
["bitfinex","ETHUSD",1643497310240,3.10075197,2587.4,2586.8,0.6214198]
["bitfinex","ETHUSD",1643497310440,1.0,2587.3,2586.8,0.6214198]
["bitfinex","ETHUSD",1643497310644,2.33890134,2587.2,2586.8,0.6214198]
["bitfinex","ETHUSD",1643497310843,0.94663,2587.1,2586.8,0.6214198]
["bitfinex","ETHUSD",1643497311141,2.24663,2587.1,2586.8,0.6214198]
["bitfinex","ETHUSD",1643497311343,1.08155565,2586.7,2586.5,0.01]
["bitfinex","ETHUSD",1643497311543,1.64663,2586.6,2586.5,0.00156069]
["bitfinex","ETHUSD",1643497311741,1.64663,2586.6,2585.3,22.38156069]
["bitfinex","ETHUSD",1643497311742,1.05,2586.5,2585.3,22.38156069]
["bitfinex","ETHUSD",1643497311940,0.554,2586.6,2585.3,22.33156069]
["bitfinex","ETHUSD",1643497312143,1.554,2586.6,2585.4,0.04149491]
["bitfinex","ETHUSD",1643497312546,0.554,2586.6,2585.4,0.04149491]
["bitfinex","ETHUSD",1643497312744,1.554,2586.6,2585.3,22.3230556]
["bitfinex","ETHUSD",1643497312944,0.554,2586.6,2585.3,22.3230556]
["bitfinex","ETHUSD",1643497313148,1.554,2586.6,2585.3,22.3230556]
["bitfinex","ETHUSD",1643497313447,2.31611745,2586.5,2585.1,26.4567]
["bitfinex","ETHUSD",1643497313868,3.31611745,2586.5,2585.1,26.4567]
["bitfinex","ETHUSD",1643497314071,3.31611745,2586.5,2585.1,3.9567]
["bitfinex","ETHUSD",1643497314267,1.08155565,2586.7,2585.1,1.3]
["bitfinex","ETHUSD",1643497314476,1.08155565,2586.7,2586.0,0.01240217]
["bitfinex","ETHUSD",1643497314868,1.08155565,2586.7,2585.3,0.574]
["bitfinex","ETHUSD",1643497314869,1.08155565,2586.7,2585.3,0.02]
["bitfinex","ETHUSD",1643497315073,1.08155565,2586.7,2585.0,0.11603511]
["bitfinex","ETHUSD",1643497315271,1.08155565,2586.7,2585.0,0.11422636]
["bitfinex","ETHUSD",1643497315472,1.08155565,2586.7,2585.0,0.03183879]
["bitfinex","ETHUSD",1643497315675,1.08155565,2586.7,2584.9,5.98783879]
["bitfinex","ETHUSD",1643497315676,1.05,2586.5,2584.9,5.98783879]
["bitfinex","ETHUSD",1643497315870,2.69199652,2586.4,2584.9,5.98783879]
["bitfinex","ETHUSD",1643497316374,2.69199652,2586.4,2584.7,0.7014198]
["bitfinex","ETHUSD",1643497316375,0.0123556,2586.0,2584.7,0.7014198]
["bitfinex","ETHUSD",1643497316573,0.554,2585.9,2584.7,0.7014198]
["bitfinex","ETHUSD",1643497317720,0.554,2585.9,2584.7,0.6514198]
["bitfinex","ETHUSD",1643497319123,0.554,2585.9,2584.7,0.6714198]
["bitfinex","ETHUSD",1643497319623,0.554,2585.9,2584.7,0.6514198]
["bitfinex","ETHUSD",1643497320225,0.554,2585.9,2584.3,5.6290198]
["bitfinex","ETHUSD",1643497320226,0.56635742,2585.9,2584.3,5.6290198]
["bitfinex","ETHUSD",1643497320825,0.56635742,2585.9,2584.3,5.6490198]
["bitfinex","ETHUSD",1643497321064,0.57503459,2585.9,2584.3,5.6490198]
["bitfinex","ETHUSD",1643497321264,0.02103459,2585.9,2584.4,22.5]
["bitfinex","ETHUSD",1643497321468,0.02103459,2585.9,2584.4,0.02]
["bitfinex","ETHUSD",1643497321469,0.01235742,2585.9,2584.4,0.02]
["bitfinex","ETHUSD",1643497321666,0.01235742,2585.9,2584.4,0.3]
["bitfinex","ETHUSD",1643497321865,0.01235742,2585.9,2584.3,5.6490198]
["bitfinex","ETHUSD",1643497322066,2.15086285,2586.6,2584.8,0.01252373]
["bitfinex","ETHUSD",1643497322266,1.08155565,2586.7,2584.9,0.554]
["bitfinex","ETHUSD",1643497322466,2.13993384,2586.6,2585.0,22.52]
["bitfinex","ETHUSD",1643497322667,1.08155565,2586.7,2585.4,0.01274033]
["bitfinex","ETHUSD",1643497323470,1.05,2586.6,2585.1,0.01206646]
["bitfinex","ETHUSD",1643497323670,1.08155565,2586.7,2585.1,0.01206646]
["bitfinex","ETHUSD",1643497323871,1.08155565,2586.7,2585.3,22.28274033]
["bitfinex","ETHUSD",1643497324075,1.08155565,2586.7,2585.4,3.69393384]
["bitfinex","ETHUSD",1643497324274,1.08155565,2586.7,2585.4,2.99393384]
["bitfinex","ETHUSD",1643497324937,1.08155565,2586.7,2585.4,25.57667417]
["bitfinex","ETHUSD",1643497325133,1.08155565,2586.7,2585.5,23.28274033]
["bitfinex","ETHUSD",1643497325335,1.08155565,2586.7,2585.6,2.93973055]
["bitfinex","ETHUSD",1643497325633,1.08155565,2586.7,2585.6,2.88973055]
["bitfinex","ETHUSD",1643497325835,1.08155565,2586.7,2585.6,0.554]
["bitfinex","ETHUSD",1643497327640,1.08155565,2586.7,2585.3,0.554]
["bitfinex","ETHUSD",1643497327840,1.08155565,2586.7,2585.2,0.7454]
["bitfinex","ETHUSD",1643497327841,1.08155565,2586.7,2585.2,1.0454]
["bitfinex","ETHUSD",1643497328239,1.08155565,2586.7,2585.2,0.7454]
["bitfinex","ETHUSD",1643497328442,1.08155565,2586.7,2585.9,0.01270979]
["bitfinex","ETHUSD",1643497329069,1.03155565,2586.7,2585.9,0.01270979]
["bitfinex","ETHUSD",1643497329469,0.98155565,2586.7,2585.9,0.01270979]
["bitfinex","ETHUSD",1643497330571,0.98155565,2586.7,2585.9,0.03270979]
["bitfinex","ETHUSD",1643497330771,0.98155565,2586.7,2585.9,0.01270979]
["bitfinex","ETHUSD",1643497331175,0.98155565,2586.7,2586.0,0.19276]
["bitfinex","ETHUSD",1643497331380,0.98155565,2586.7,2586.6,1.06256736]
["bitfinex","ETHUSD",1643497331572,0.93155565,2586.7,2586.6,0.01256736]
["bitfinex","ETHUSD",1643497331773,0.93155565,2586.7,2586.4,0.02]
["bitfinex","ETHUSD",1643497332172,0.93155565,2586.7,2586.1,0.02]
["bitfinex","ETHUSD",1643497332627,0.93155565,2586.7,2585.9,0.32]
["bitfinex","ETHUSD",1643497332826,0.93155565,2586.7,2585.9,0.02]
["bitfinex","ETHUSD",1643497335432,0.93155565,2586.7,2585.9,1.02]
["bitfinex","ETHUSD",1643497335433,0.83155565,2586.7,2585.9,1.02]
["bitfinex","ETHUSD",1643497335632,0.83155565,2586.7,2586.0,22.52]
["bitfinex","ETHUSD",1643497335831,0.83155565,2586.7,2586.1,0.02]
["bitfinex","ETHUSD",1643497336475,0.83155565,2586.7,2586.1,22.52]
["bitfinex","ETHUSD",1643497336671,0.83155565,2586.7,2586.2,0.04]
["bitfinex","ETHUSD",1643497337877,0.83155565,2586.7,2586.3,22.52]
["bitfinex","ETHUSD",1643497338078,0.83155565,2586.7,2586.4,0.02]
["bitfinex","ETHUSD",1643497338982,0.68155565,2586.7,2586.4,0.02]
["bitfinex","ETHUSD",1643497339177,0.18155565,2586.7,2586.4,0.02]
["bitfinex","ETHUSD",1643497340222,0.18155565,2586.7,2586.3,22.44]
["bitfinex","ETHUSD",1643497341439,0.13155565,2586.7,2586.4,1.19276]
["bitfinex","ETHUSD",1643497341729,0.13155565,2586.7,2586.3,23.00650625]
["bitfinex","ETHUSD",1643497343332,0.13155565,2586.7,2586.5,22.44]
["bitfinex","ETHUSD",1643497343573,5.565e-05,2586.7,2586.6,26.58676]
["bitfinex","ETHUSD",1643497343779,5.565e-05,2586.7,2586.6,30.25826]
["bitfinex","ETHUSD",1643497349632,5.565e-05,2586.7,2586.6,29.20826]
["bitfinex","ETHUSD",1643497354076,0.01271165,2588.3,2586.7,1.05]
["bitfinex","ETHUSD",1643497354277,0.01271165,2588.3,2586.8,23.034]
["bitfinex","ETHUSD",1643497354478,0.01271165,2588.3,2587.0,22.44]
["bitfinex","ETHUSD",1643497354678,0.01271165,2588.3,2587.2,22.46]
["bitfinex","ETHUSD",1643497354922,0.01271165,2588.3,2587.3,0.02]
["bitfinex","ETHUSD",1643497355320,0.01271165,2588.3,2587.3,22.46]
["bitfinex","ETHUSD",1643497355520,0.01271165,2588.3,2587.4,0.02]
["bitfinex","ETHUSD",1643497356318,1.1421,2588.6,2587.3,22.44]
["bitfinex","ETHUSD",1643497356319,1.11481165,2588.6,2587.3,22.44]
["bitfinex","ETHUSD",1643497357121,1.12481165,2588.6,2587.3,22.44]
["bitfinex","ETHUSD",1643497358771,3.5627961,2588.6,2587.3,22.44]
["bitfinex","ETHUSD",1643497358970,1.12481165,2588.6,2587.3,22.44]
["bitfinex","ETHUSD",1643497361276,1.12481165,2588.6,2587.3,22.45]
["bitfinex","ETHUSD",1643497361472,1.12481165,2588.6,2587.4,0.02]
["bitfinex","ETHUSD",1643497361673,2.42242367,2588.5,2587.4,0.02]
["bitfinex","ETHUSD",1643497361873,2.43242367,2588.5,2587.4,0.02]
["bitfinex","ETHUSD",1643497362320,1.12481165,2588.6,2587.4,0.02]
["bitfinex","ETHUSD",1643497362729,2.12481165,2588.6,2587.4,0.02]
["bitfinex","ETHUSD",1643497362921,1.12481165,2588.6,2587.4,0.02]
["bitfinex","ETHUSD",1643497368480,0.01,2588.6,2587.4,0.02]
["bitfinex","ETHUSD",1643497368679,0.71347186,2589.6,2587.6,22.44]
["bitfinex","ETHUSD",1643497368680,8.6169,2589.2,2587.6,22.44]
["bitfinex","ETHUSD",1643497368879,1.61397813,2589.1,2587.8,22.44]
["bitfinex","ETHUSD",1643497369082,1.61397813,2589.1,2587.9,0.02]
["bitfinex","ETHUSD",1643497370126,1.2411,2589.2,2587.9,0.02]
["bitfinex","ETHUSD",1643497370527,1.2411,2589.2,2588.0,22.44]
["bitfinex","ETHUSD",1643497370728,0.01,2589.1,2588.0,22.44]
["bitfinex","ETHUSD",1643497370930,0.01,2589.1,2588.1,22.44]
["bitfinex","ETHUSD",1643497371431,1.2411,2589.2,2588.1,22.44]
["bitfinex","ETHUSD",1643497371432,1.2011,2589.2,2588.1,22.44]
["bitfinex","ETHUSD",1643497376493,8.8841,2589.7,2588.3,22.44]
["bitfinex","ETHUSD",1643497376494,1.1284,2589.7,2588.3,22.44]
["bitfinex","ETHUSD",1643497376785,1.1284,2589.7,2588.4,0.01215254]
["bitfinex","ETHUSD",1643497376985,1.1284,2589.7,2588.5,22.994]
["bitfinex","ETHUSD",1643497377425,0.7014198,2589.9,2588.5,22.994]
["bitfinex","ETHUSD",1643497377426,0.7014198,2589.9,2588.6,23.44]
["bitfinex","ETHUSD",1643497377629,0.7014198,2589.9,2588.8,22.44]
["bitfinex","ETHUSD",1643497377831,0.7014198,2589.9,2589.0,22.44]
["bitfinex","ETHUSD",1643497378031,0.7014198,2589.9,2589.2,22.44]
["bitfinex","ETHUSD",1643497378632,0.7014198,2589.9,2589.3,22.44]
["bitfinex","ETHUSD",1643497381874,0.7014198,2589.9,2589.3,23.04]
["bitfinex","ETHUSD",1643497382075,0.7014198,2589.9,2589.3,22.44]
["bitfinex","ETHUSD",1643497382275,0.7014198,2589.9,2589.3,23.04]
["bitfinex","ETHUSD",1643497384484,0.7014198,2589.9,2589.3,22.44]
["bitfinex","ETHUSD",1643497384682,0.7014198,2589.9,2589.5,22.44]
["bitfinex","ETHUSD",1643497384923,0.7014198,2589.9,2589.5,22.994]
["bitfinex","ETHUSD",1643497389575,0.7014198,2589.9,2589.5,22.44]
["bitfinex","ETHUSD",1643497391877,0.7014198,2589.9,2589.5,22.74]
["bitfinex","ETHUSD",1643497392080,0.7014198,2589.9,2589.6,22.44]
["bitfinex","ETHUSD",1643497392332,0.7014198,2589.9,2589.6,22.74]
["bitfinex","ETHUSD",1643497392532,0.01234204,2590.9,2589.6,22.74]
["bitfinex","ETHUSD",1643497392533,0.01234204,2590.9,2589.8,1.05]
["bitfinex","ETHUSD",1643497392735,1.2262,2591.1,2589.9,22.44]
["bitfinex","ETHUSD",1643497392935,1.2262,2591.1,2590.1,22.44]
["bitfinex","ETHUSD",1643497392936,7.32,2591.0,2590.1,22.44]
["bitfinex","ETHUSD",1643497393135,5.7354087,2591.7,2590.1,22.994]
["bitfinex","ETHUSD",1643497393136,7.4364,2591.7,2590.1,22.994]
["bitfinex","ETHUSD",1643497393336,1.62270025,2591.6,2590.3,22.44]
["bitfinex","ETHUSD",1643497393533,0.01,2591.6,2590.4,0.554]
["bitfinex","ETHUSD",1643497393741,2.12170029,2591.8,2590.4,0.554]
["bitfinex","ETHUSD",1643497393742,2.14170029,2591.8,2590.5,22.44]
["bitfinex","ETHUSD",1643497393938,1.61257651,2591.7,2590.5,22.44]
["bitfinex","ETHUSD",1643497394139,1.62257651,2591.7,2590.6,2.1094087]
["bitfinex","ETHUSD",1643497394339,0.02229159,2591.8,2590.7,22.44]
["bitfinex","ETHUSD",1643497394340,0.01229159,2591.8,2590.7,22.44]
["bitfinex","ETHUSD",1643497394540,0.7214198,2592.0,2590.7,23.294]
["bitfinex","ETHUSD",1643497394739,1.62253587,2591.9,2590.8,22.44]
["bitfinex","ETHUSD",1643497394940,0.7114198,2592.0,2591.0,22.44]
["bitfinex","ETHUSD",1643497394941,0.01,2591.8,2591.0,22.44]
["bitfinex","ETHUSD",1643497395141,0.7214198,2592.0,2591.1,2.57078955]
["bitfinex","ETHUSD",1643497395339,0.7214198,2592.0,2591.2,22.44]
["bitfinex","ETHUSD",1643497395540,0.7214198,2592.0,2591.3,1.99653742]
["bitfinex","ETHUSD",1643497395740,0.7214198,2592.0,2591.5,22.44]
["bitfinex","ETHUSD",1643497395741,0.7114198,2592.0,2591.5,22.44]
["bitfinex","ETHUSD",1643497395941,0.7114198,2592.0,2591.7,22.44]
["bitfinex","ETHUSD",1643497395942,0.7014198,2592.0,2591.7,22.44]
["bitfinex","ETHUSD",1643497396183,0.7014198,2592.0,2591.7,20.72032286]
["bitfinex","ETHUSD",1643497397779,0.6514198,2592.0,2591.7,20.72032286]
["bitfinex","ETHUSD",1643497399850,0.6514198,2592.0,2591.7,21.02032286]
["bitfinex","ETHUSD",1643497400052,0.6514198,2592.0,2591.8,22.75301908]
["bitfinex","ETHUSD",1643497400254,0.6514198,2592.0,2591.9,2.04680923]
["bitfinex","ETHUSD",1643497400454,0.6514198,2592.0,2591.9,21.02032286]
["bitfinex","ETHUSD",1643497400654,0.6514198,2592.0,2591.9,20.72032286]
["bitfinex","ETHUSD",1643497402255,0.6514198,2592.0,2591.9,21.02032286]
["bitfinex","ETHUSD",1643497402457,0.6514198,2592.0,2591.9,20.72032286]
["bitfinex","ETHUSD",1643497402659,0.6014198,2592.0,2591.9,20.72032286]
["bitfinex","ETHUSD",1643497403056,0.6014198,2592.0,2591.9,22.02032286]
["bitfinex","ETHUSD",1643497404584,0.6014198,2592.0,2591.9,20.72032286]
["bitfinex","ETHUSD",1643497404786,0.6014198,2592.0,2591.9,21.02032286]
["bitfinex","ETHUSD",1643497404985,0.6014198,2592.0,2591.9,22.51308286]
["bitfinex","ETHUSD",1643497405184,0.6014198,2592.0,2591.9,20.91308286]
["bitfinex","ETHUSD",1643497405386,0.6014198,2592.0,2591.9,20.72032286]
["bitfinex","ETHUSD",1643497406087,0.6014198,2592.0,2591.9,22.51308286]
["bitfinex","ETHUSD",1643497406490,0.5514198,2592.0,2591.9,22.51308286]
["bitfinex","ETHUSD",1643497406787,0.5514198,2592.0,2591.9,23.42158286]
["bitfinex","ETHUSD",1643497407634,0.5514198,2592.0,2591.9,23.97558286]
["bitfinex","ETHUSD",1643497411677,0.5514198,2592.0,2591.9,23.92558286]
["bitfinex","ETHUSD",1643497415348,0.5514198,2592.0,2591.9,23.01708286]
["bitfinex","ETHUSD",1643497416354,0.5514198,2592.0,2591.9,23.09946334]
["bitfinex","ETHUSD",1643497416950,2.59906691,2593.4,2591.9,23.09946334]
["bitfinex","ETHUSD",1643497416951,2.24095506,2593.4,2591.9,23.09946334]
["bitfinex","ETHUSD",1643497417361,0.04433703,2593.2,2591.9,20.72032286]
["bitfinex","ETHUSD",1643497417563,1.61176064,2593.1,2591.9,20.72032286]
["bitfinex","ETHUSD",1643497417758,2.7684893,2593.0,2591.9,20.72032286]
["bitfinex","ETHUSD",1643497417958,0.05540742,2593.0,2591.9,20.72032286]
["bitfinex","ETHUSD",1643497418159,0.04263176,2592.9,2591.9,20.72032286]
["bitfinex","ETHUSD",1643497418581,0.04206333,2592.8,2591.9,20.72032286]
["bitfinex","ETHUSD",1643497418786,0.04206333,2592.8,2591.9,21.02032286]
["bitfinex","ETHUSD",1643497418990,0.04149491,2592.7,2592.1,20.72032286]
["bitfinex","ETHUSD",1643497419388,0.04092649,2592.6,2592.2,20.72032286]
["bitfinex","ETHUSD",1643497419788,0.04035806,2592.5,2592.2,20.72032286]
["bitfinex","ETHUSD",1643497420189,0.04263176,2592.9,2592.2,20.72032286]
["bitfinex","ETHUSD",1643497420592,0.04206333,2592.8,2592.2,20.72032286]
["bitfinex","ETHUSD",1643497420993,0.04149491,2592.7,2592.2,20.72032286]
["bitfinex","ETHUSD",1643497421390,0.04092649,2592.6,2592.2,20.72032286]
["bitfinex","ETHUSD",1643497421790,0.04035806,2592.5,2592.2,20.72032286]
["bitfinex","ETHUSD",1643497422334,0.04263176,2592.9,2592.2,20.72032286]
["bitfinex","ETHUSD",1643497422734,0.04206333,2592.8,2592.2,20.72032286]
["bitfinex","ETHUSD",1643497422935,0.04206333,2592.8,2592.2,21.02032286]
["bitfinex","ETHUSD",1643497423135,0.04149491,2592.7,2592.2,21.32032286]
["bitfinex","ETHUSD",1643497423337,0.04149491,2592.7,2592.3,20.72032286]
["bitfinex","ETHUSD",1643497423538,0.01220724,2593.0,2592.3,21.72032286]
["bitfinex","ETHUSD",1643497423539,0.04092649,2592.6,2592.3,21.72032286]
["bitfinex","ETHUSD",1643497423739,0.04092649,2592.6,2592.3,20.72032286]
["bitfinex","ETHUSD",1643497423940,0.04035806,2592.5,2592.4,1.0]
["bitfinex","ETHUSD",1643497424340,0.04263176,2592.5,2592.4,1.6]
["bitfinex","ETHUSD",1643497424740,2.37940387,2593.5,2592.4,1.6]
["bitfinex","ETHUSD",1643497424940,1.61155998,2593.4,2592.4,1.6]
["bitfinex","ETHUSD",1643497425143,2.67419994,2593.6,2592.4,1.6]
["bitfinex","ETHUSD",1643497425341,1.61156585,2593.5,2592.4,1.6]
["bitfinex","ETHUSD",1643497425539,3.91597892,2593.5,2592.4,1.6]
["bitfinex","ETHUSD",1643497425740,1.61156585,2593.5,2592.4,22.32032286]
["bitfinex","ETHUSD",1643497425941,1.61156585,2593.4,2592.5,1.0]
["bitfinex","ETHUSD",1643497426182,2.32695086,2593.5,2592.5,1.0]
["bitfinex","ETHUSD",1643497426380,2.67419994,2593.6,2592.5,1.0]
["bitfinex","ETHUSD",1643497426585,3.9313303,2593.5,2592.5,1.0]
["bitfinex","ETHUSD",1643497426780,2.34044345,2593.5,2592.5,1.0]
["bitfinex","ETHUSD",1643497426981,1.61160044,2593.4,2592.5,1.0]
["bitfinex","ETHUSD",1643497427181,1.61160044,2593.5,2592.4,21.02032286]
["bitfinex","ETHUSD",1643497427382,1.61160079,2593.4,2592.4,21.32032286]
["bitfinex","ETHUSD",1643497427582,3.30149175,2593.5,2592.4,20.72032286]
["bitfinex","ETHUSD",1643497427786,1.61168648,2593.4,2592.4,19.00112338]
["bitfinex","ETHUSD",1643497427982,1.61168648,2593.4,2591.8,4.2185]
["bitfinex","ETHUSD",1643497427983,2.17718334,2593.3,2591.8,4.2185]
["bitfinex","ETHUSD",1643497428184,1.61168648,2593.2,2591.9,22.5]
["bitfinex","ETHUSD",1643497428582,2.71441751,2593.4,2591.9,22.69276]
["bitfinex","ETHUSD",1643497428786,1.61166346,2593.3,2591.9,22.88238048]
["bitfinex","ETHUSD",1643497428988,1.61166346,2593.3,2592.0,23.5]
["bitfinex","ETHUSD",1643497429185,2.67595411,2593.5,2592.0,23.5]
["bitfinex","ETHUSD",1643497429385,1.61163514,2593.4,2592.0,23.5]
["bitfinex","ETHUSD",1643497429832,2.91163514,2593.4,2592.0,22.5]
["bitfinex","ETHUSD",1643497430033,3.98564232,2593.3,2592.0,22.5]
["bitfinex","ETHUSD",1643497430233,1.61163514,2593.2,2592.0,22.5]
["bitfinex","ETHUSD",1643497430437,2.61163514,2593.2,2592.0,22.5]
["bitfinex","ETHUSD",1643497430833,1.61163514,2593.1,2592.0,22.5]
["bitfinex","ETHUSD",1643497431033,2.85102286,2593.5,2592.0,22.5]
["bitfinex","ETHUSD",1643497431034,1.0,2593.4,2592.0,22.5]
["bitfinex","ETHUSD",1643497431232,1.61166787,2593.3,2592.0,22.5]
["bitfinex","ETHUSD",1643497431432,1.61166787,2593.3,2592.0,22.8]
["bitfinex","ETHUSD",1643497432835,1.61166223,2593.2,2592.0,22.8]
["bitfinex","ETHUSD",1643497433139,1.61166223,2593.1,2592.0,22.8]
["bitfinex","ETHUSD",1643497433335,1.6,2593.4,2592.0,22.8]
["bitfinex","ETHUSD",1643497434184,2.3381846,2593.3,2592.0,22.8]
["bitfinex","ETHUSD",1643497434386,1.0,2593.4,2592.1,0.3]
["bitfinex","ETHUSD",1643497434686,2.52544824,2593.5,2592.2,22.5]
["bitfinex","ETHUSD",1643497436385,3.2389201,2593.5,2592.2,22.8]
["bitfinex","ETHUSD",1643497436587,3.2389201,2593.5,2592.2,22.5]
["bitfinex","ETHUSD",1643497436787,2.52544824,2593.5,2592.2,22.5]
["bitfinex","ETHUSD",1643497438938,2.52544824,2593.5,2592.3,22.5]
["bitfinex","ETHUSD",1643497439536,3.2389201,2593.5,2592.3,22.5]
["bitfinex","ETHUSD",1643497439935,1.0,2593.4,2592.3,22.5]
["bitfinex","ETHUSD",1643497440335,1.71347186,2593.4,2592.3,22.5]
["bitfinex","ETHUSD",1643497440735,0.71347186,2593.4,2592.3,22.5]
["bitfinex","ETHUSD",1643497441100,2.52544824,2593.5,2592.3,23.1]
["bitfinex","ETHUSD",1643497441101,0.71347186,2593.5,2592.3,23.1]
["bitfinex","ETHUSD",1643497441600,0.71347186,2593.5,2592.4,1.0]
["bitfinex","ETHUSD",1643497441803,3.11127186,2593.6,2592.5,2.10664754]
["bitfinex","ETHUSD",1643497442100,7.32500867,2593.7,2592.7,0.01272553]
["bitfinex","ETHUSD",1643497442101,7.32,2593.7,2592.7,0.01272553]
["bitfinex","ETHUSD",1643497442296,7.32,2593.7,2592.8,0.554]
["bitfinex","ETHUSD",1643497442500,6.51589166,2594.1,2592.9,2.10664754]
["bitfinex","ETHUSD",1643497442700,1.8425198,2594.1,2593.0,23.054]
["bitfinex","ETHUSD",1643497442898,1.8425198,2594.1,2593.0,23.354]
["bitfinex","ETHUSD",1643497443097,1.8425198,2594.1,2593.1,1.0]
["bitfinex","ETHUSD",1643497443299,1.8425198,2594.1,2593.1,1.854]
["bitfinex","ETHUSD",1643497443300,0.7014198,2594.1,2593.1,1.854]
["bitfinex","ETHUSD",1643497443499,0.7014198,2594.1,2593.2,22.69276]
["bitfinex","ETHUSD",1643497443707,0.7014198,2594.1,2593.2,22.77514048]
["bitfinex","ETHUSD",1643497443907,0.7014198,2594.1,2593.3,1.0]
["bitfinex","ETHUSD",1643497444210,0.7014198,2594.1,2593.6,24.0]
["bitfinex","ETHUSD",1643497444404,0.7014198,2594.1,2593.6,24.3]
["bitfinex","ETHUSD",1643497444607,0.7014198,2594.1,2593.6,24.6]
["bitfinex","ETHUSD",1643497445044,0.7014198,2594.1,2593.7,1.96039821]
["bitfinex","ETHUSD",1643497445444,0.7014198,2594.1,2593.7,24.46039821]
["bitfinex","ETHUSD",1643497445645,0.7014198,2594.1,2593.7,22.5]
["bitfinex","ETHUSD",1643497446251,0.7014198,2594.1,2593.7,23.6336]
["bitfinex","ETHUSD",1643497447653,0.7014198,2594.1,2593.8,1.95984636]
["bitfinex","ETHUSD",1643497447849,0.7014198,2594.1,2593.7,23.6336]
["bitfinex","ETHUSD",1643497449289,0.7014198,2594.1,2593.8,24.46316008]
["bitfinex","ETHUSD",1643497449691,0.7014198,2594.1,2593.8,22.5]
["bitfinex","ETHUSD",1643497450894,0.7014198,2594.1,2593.9,1.98033261]
["bitfinex","ETHUSD",1643497451096,0.7014198,2594.1,2593.9,3.53433261]
["bitfinex","ETHUSD",1643497451496,0.7014198,2594.1,2593.9,1.554]
["bitfinex","ETHUSD",1643497451693,0.7014198,2594.1,2594.0,22.5]
["bitfinex","ETHUSD",1643497451895,0.7014198,2594.1,2594.0,23.54676]
["bitfinex","ETHUSD",1643497452095,0.7014198,2594.1,2594.0,24.54676]
["bitfinex","ETHUSD",1643497452338,0.7014198,2594.1,2594.0,24.58631091]
["bitfinex","ETHUSD",1643497452740,0.53597902,2594.1,2594.0,24.58631091]
["bitfinex","ETHUSD",1643497452940,0.53597902,2594.1,2594.0,24.66869139]
["bitfinex","ETHUSD",1643497453140,0.53597902,2594.1,2594.0,24.58631091]
["bitfinex","ETHUSD",1643497453540,1.2168,2595.2,2594.1,1.1]
["bitfinex","ETHUSD",1643497453741,1.61049247,2595.1,2594.3,22.5]
["bitfinex","ETHUSD",1643497453942,1.61049247,2595.1,2594.5,22.5]
["bitfinex","ETHUSD",1643497454146,1.61049247,2595.1,2594.5,23.054]
["bitfinex","ETHUSD",1643497454340,5.59816695,2595.7,2594.6,1.98917774]
["bitfinex","ETHUSD",1643497454547,5.59816695,2595.7,2594.5,24.0597]
["bitfinex","ETHUSD",1643497454548,1.61048085,2595.6,2594.5,24.0597]
["bitfinex","ETHUSD",1643497454942,2.32395271,2595.6,2594.5,24.0597]
["bitfinex","ETHUSD",1643497455144,1.61048085,2595.5,2594.5,24.0597]
["bitfinex","ETHUSD",1643497455344,1.61048085,2595.4,2594.7,22.5]
["bitfinex","ETHUSD",1643497455546,1.61048085,2595.4,2594.9,22.5]
["bitfinex","ETHUSD",1643497455745,1.61048085,2595.3,2594.9,20.78219138]
["bitfinex","ETHUSD",1643497455945,1.61048085,2595.2,2594.9,20.78219138]
["bitfinex","ETHUSD",1643497456183,0.01215034,2595.7,2594.5,1.041984]
["bitfinex","ETHUSD",1643497456384,1.61043521,2595.6,2594.6,22.5]
["bitfinex","ETHUSD",1643497456586,0.01215034,2595.7,2594.6,22.5]
["bitfinex","ETHUSD",1643497456587,1.61043521,2595.5,2594.6,22.5]
["bitfinex","ETHUSD",1643497456792,1.61043521,2595.4,2594.6,22.5]
["bitfinex","ETHUSD",1643497457389,1.61043521,2595.3,2594.6,22.5]
["bitfinex","ETHUSD",1643497457587,0.01215034,2595.7,2594.6,22.5]
["bitfinex","ETHUSD",1643497457788,1.61044944,2595.6,2594.6,22.5]
["bitfinex","ETHUSD",1643497457988,1.61044944,2595.6,2594.5,0.9338]
["bitfinex","ETHUSD",1643497458191,0.71347186,2595.5,2594.5,0.3338]
["bitfinex","ETHUSD",1643497458392,1.26747186,2595.5,2594.5,0.3338]
["bitfinex","ETHUSD",1643497458589,1.61044944,2595.4,2594.5,0.3338]
["bitfinex","ETHUSD",1643497459088,1.61044944,2595.3,2594.5,0.3338]
["bitfinex","ETHUSD",1643497459490,1.61044944,2595.5,2594.5,0.3338]
["bitfinex","ETHUSD",1643497459689,1.61044944,2595.4,2594.6,2.01623805]
["bitfinex","ETHUSD",1643497459936,8.50345034,2595.7,2594.5,0.6338]
["bitfinex","ETHUSD",1643497460138,1.61043132,2595.6,2594.5,0.6338]
["bitfinex","ETHUSD",1643497460542,1.61043132,2595.6,2594.5,24.4338]
["bitfinex","ETHUSD",1643497460742,1.61043132,2595.6,2594.6,2.06826307]
["bitfinex","ETHUSD",1643497460940,1.61043132,2595.6,2594.5,22.8338]
["bitfinex","ETHUSD",1643497461144,2.61043132,2595.6,2594.5,0.3338]
["bitfinex","ETHUSD",1643497461341,1.61043132,2595.5,2594.5,0.3338]
["bitfinex","ETHUSD",1643497461541,2.61043132,2595.5,2594.5,0.3338]
["bitfinex","ETHUSD",1643497461740,1.61043132,2595.4,2594.5,0.3338]
["bitfinex","ETHUSD",1643497461944,2.61043132,2595.4,2594.5,0.3338]
["bitfinex","ETHUSD",1643497462143,1.0,2595.4,2594.5,0.3338]
["bitfinex","ETHUSD",1643497462546,1.0,2595.5,2594.5,0.3338]
["bitfinex","ETHUSD",1643497462747,1.61049692,2595.4,2594.5,0.3338]
["bitfinex","ETHUSD",1643497464184,1.61049692,2595.4,2594.5,0.487995]
["bitfinex","ETHUSD",1643497464985,1.61049692,2595.4,2594.5,0.3338]
["bitfinex","ETHUSD",1643497466389,1.61049692,2595.4,2594.5,22.8338]
["bitfinex","ETHUSD",1643497466588,1.61049692,2595.3,2594.2,0.3]
["bitfinex","ETHUSD",1643497466788,1.61049692,2595.2,2594.1,22.5]
["bitfinex","ETHUSD",1643497466988,7.32,2595.6,2594.2,1.3]
["bitfinex","ETHUSD",1643497467337,1.61059274,2595.5,2594.3,22.5]
["bitfinex","ETHUSD",1643497467543,1.61059274,2595.5,2594.5,0.01214751]
["bitfinex","ETHUSD",1643497467938,1.61059274,2595.5,2594.5,1.01214751]
["bitfinex","ETHUSD",1643497468140,1.61059274,2595.5,2594.6,2.00391074]
["bitfinex","ETHUSD",1643497468339,1.1713,2595.7,2594.6,2.30391074]
["bitfinex","ETHUSD",1643497468541,1.61041277,2595.6,2594.6,2.60391074]
["bitfinex","ETHUSD",1643497468741,1.61041277,2595.6,2594.6,0.6]
["bitfinex","ETHUSD",1643497468942,1.61041277,2595.6,2594.7,24.54441451]
["bitfinex","ETHUSD",1643497469141,1.1713,2595.7,2594.7,25.14441451]
["bitfinex","ETHUSD",1643497469342,7.32,2595.9,2594.7,25.14441451]
["bitfinex","ETHUSD",1643497469343,7.32,2595.9,2594.8,1.32047689]
["bitfinex","ETHUSD",1643497469542,8.2299198,2596.2,2594.8,1.32047689]
["bitfinex","ETHUSD",1643497469543,4.3233198,2596.2,2594.9,2.662141]
["bitfinex","ETHUSD",1643497469741,1.61013554,2596.1,2595.0,22.5]
["bitfinex","ETHUSD",1643497469945,1.61013554,2596.1,2595.1,23.054]
["bitfinex","ETHUSD",1643497470342,0.3967583,2595.7,2595.3,23.21428621]
["bitfinex","ETHUSD",1643497470543,0.3967583,2595.7,2595.3,22.8]
["bitfinex","ETHUSD",1643497470940,0.3967583,2595.7,2595.3,22.5]
["bitfinex","ETHUSD",1643497471504,0.7014198,2596.2,2595.4,22.8]
["bitfinex","ETHUSD",1643497471709,0.7014198,2596.2,2595.4,23.8]
["bitfinex","ETHUSD",1643497471909,1.61009953,2596.1,2595.5,1.96470344]
["bitfinex","ETHUSD",1643497472111,0.7014198,2596.2,2595.5,1.96470344]
["bitfinex","ETHUSD",1643497472112,0.7014198,2596.2,2595.5,25.01870344]
["bitfinex","ETHUSD",1643497472308,0.7014198,2596.2,2595.5,24.354]
["bitfinex","ETHUSD",1643497472909,0.32377446,2595.9,2595.6,1.07498623]
["bitfinex","ETHUSD",1643497473711,0.7014198,2596.2,2595.6,1.07498623]
["bitfinex","ETHUSD",1643497473911,0.7014198,2596.2,2595.6,2.37498623]
["bitfinex","ETHUSD",1643497474513,0.7014198,2596.2,2595.6,0.75792771]
["bitfinex","ETHUSD",1643497474716,1.61003583,2596.1,2595.6,0.75792771]
["bitfinex","ETHUSD",1643497474955,1.61003583,2596.1,2595.5,22.5]
["bitfinex","ETHUSD",1643497475563,0.3355626,2596.0,2595.2,0.554]
["bitfinex","ETHUSD",1643497475763,0.3355626,2596.0,2595.1,1.1558]
["bitfinex","ETHUSD",1643497475764,2.6263022,2596.0,2595.1,1.1558]
["bitfinex","ETHUSD",1643497475964,0.81253543,2595.4,2595.1,0.154147]
["bitfinex","ETHUSD",1643497476168,0.81253543,2595.4,2594.9,0.76393879]
["bitfinex","ETHUSD",1643497476362,0.81253543,2595.4,2594.9,0.3]
["bitfinex","ETHUSD",1643497476564,0.81253543,2595.4,2594.7,3.0027]
["bitfinex","ETHUSD",1643497476565,0.81253543,2595.4,2594.8,1.0]
["bitfinex","ETHUSD",1643497476762,0.32384321,2594.9,2594.8,1.0]
["bitfinex","ETHUSD",1643497476970,0.32384321,2594.9,2594.7,0.3]
["bitfinex","ETHUSD",1643497477166,0.32384321,2594.9,2593.8,3.84636]
["bitfinex","ETHUSD",1643497477366,0.32384321,2594.9,2593.8,0.19276]
["bitfinex","ETHUSD",1643497477367,0.78991883,2594.8,2593.8,0.19276]
["bitfinex","ETHUSD",1643497477566,0.78991883,2594.8,2593.5,11.3889]
["bitfinex","ETHUSD",1643497478063,0.42746112,2593.6,2593.5,33.8889]
["bitfinex","ETHUSD",1643497478267,0.42746112,2593.6,2593.5,3.2745]
["bitfinex","ETHUSD",1643497478466,0.42746112,2593.6,2593.2,0.19276]
["bitfinex","ETHUSD",1643497478467,0.89039685,2593.5,2593.2,0.19276]
["bitfinex","ETHUSD",1643497478699,0.89039685,2593.5,2593.0,0.01]
["bitfinex","ETHUSD",1643497478897,3.29853785,2593.5,2593.0,0.01]
["bitfinex","ETHUSD",1643497479096,0.01999999,2592.9,2592.7,0.01]
["bitfinex","ETHUSD",1643497479295,1.44878794,2592.8,2592.7,0.01]
["bitfinex","ETHUSD",1643497479498,1.44878794,2592.8,2592.3,0.01]
["bitfinex","ETHUSD",1643497479499,0.86534277,2592.7,2592.3,0.01]
["bitfinex","ETHUSD",1643497480901,0.01999999,2592.9,2592.3,0.01]
["bitfinex","ETHUSD",1643497480902,0.01999999,2592.9,2592.3,0.73888168]
["bitfinex","ETHUSD",1643497481098,0.01999999,2592.9,2592.4,22.5]
["bitfinex","ETHUSD",1643497481297,0.01999999,2592.9,2592.4,22.58238048]
["bitfinex","ETHUSD",1643497481497,0.01999999,2592.9,2592.6,22.5]
["bitfinex","ETHUSD",1643497481696,0.01999999,2592.9,2592.6,23.054]
["bitfinex","ETHUSD",1643497481897,0.01999999,2592.9,2592.7,1.0]
["bitfinex","ETHUSD",1643497482200,0.01999999,2592.9,2592.7,1.3]
["bitfinex","ETHUSD",1643497482201,0.35455564,2592.8,2592.7,1.3]
["bitfinex","ETHUSD",1643497482443,0.35455564,2592.8,2592.7,0.3]
["bitfinex","ETHUSD",1643497482648,0.35455564,2592.8,2592.6,0.854]
["bitfinex","ETHUSD",1643497482649,0.35455564,2592.8,2592.6,23.654]
["bitfinex","ETHUSD",1643497482851,0.35455564,2592.8,2592.6,1.154]
["bitfinex","ETHUSD",1643497483056,0.35455564,2592.8,2592.7,1.1]
["bitfinex","ETHUSD",1643497483452,0.00307152,2594.3,2592.7,1.1]
["bitfinex","ETHUSD",1643497483453,0.00307152,2594.3,2592.8,1.1]
["bitfinex","ETHUSD",1643497483651,1.21038137,2594.6,2593.0,0.01294817]
["bitfinex","ETHUSD",1643497483652,1.6110159,2594.5,2593.0,0.01294817]
["bitfinex","ETHUSD",1643497483850,1.6110159,2594.5,2593.0,3.40583367]
["bitfinex","ETHUSD",1643497484050,1.6110159,2594.5,2593.1,23.5]
["bitfinex","ETHUSD",1643497484251,1.6110159,2594.5,2593.2,2.58522762]
["bitfinex","ETHUSD",1643497484452,1.6110159,2594.5,2593.3,1.554]
["bitfinex","ETHUSD",1643497484651,1.6110159,2594.5,2593.5,22.5]
["bitfinex","ETHUSD",1643497484851,1.6110159,2594.4,2593.6,2.39347855]
["bitfinex","ETHUSD",1643497485051,7.32,2595.0,2593.6,3.94747855]
["bitfinex","ETHUSD",1643497485252,1.61075266,2594.9,2593.6,26.44747855]
["bitfinex","ETHUSD",1643497485450,0.32353827,2594.0,2593.6,26.44747855]
["bitfinex","ETHUSD",1643497485851,0.79979061,2594.1,2593.6,27.5436958]
["bitfinex","ETHUSD",1643497486099,7.32,2595.1,2593.8,22.5]
["bitfinex","ETHUSD",1643497486100,0.00307152,2595.1,2593.8,22.5]
["bitfinex","ETHUSD",1643497486295,0.00307152,2595.1,2593.7,0.28766194]
["bitfinex","ETHUSD",1643497486296,0.00307152,2595.1,2594.0,22.5]
["bitfinex","ETHUSD",1643497486494,1.61364032,2595.1,2594.2,22.5]
["bitfinex","ETHUSD",1643497486694,4.15522014,2595.9,2594.3,2.76581633]
["bitfinex","ETHUSD",1643497486695,0.71347186,2595.7,2594.3,2.76581633]
["bitfinex","ETHUSD",1643497486895,0.71347186,2595.7,2594.3,4.06581633]
["bitfinex","ETHUSD",1643497487094,0.71347186,2595.7,2594.3,26.86581633]
["bitfinex","ETHUSD",1643497487296,0.41556467,2594.4,2594.3,26.86581633]
["bitfinex","ETHUSD",1643497487495,0.41556467,2594.4,2594.3,2.154]
["bitfinex","ETHUSD",1643497487698,0.41556467,2594.4,2594.3,2.308195]
["bitfinex","ETHUSD",1643497487897,0.41556467,2594.4,2594.3,1.308195]
["bitfinex","ETHUSD",1643497488198,0.41556467,2594.4,2594.3,1.154]
["bitfinex","ETHUSD",1643497488802,7.32,2595.3,2594.3,1.154]
["bitfinex","ETHUSD",1643497489002,1.61047977,2595.2,2594.5,22.5]
["bitfinex","ETHUSD",1643497489502,1.61047977,2595.2,2594.3,1.154]
["bitfinex","ETHUSD",1643497489703,1.61047977,2595.2,2594.5,0.3]
["bitfinex","ETHUSD",1643497489946,1.61047977,2595.2,2594.3,1.154]
["bitfinex","ETHUSD",1643497490549,1.61047977,2595.2,2594.4,2.02291647]
["bitfinex","ETHUSD",1643497490752,1.61047977,2595.2,2594.5,22.5]
["bitfinex","ETHUSD",1643497490948,0.9898718,2595.8,2594.5,22.5]
["bitfinex","ETHUSD",1643497490949,0.27639994,2595.8,2594.6,3.59124951]
["bitfinex","ETHUSD",1643497491150,1.61009035,2595.7,2594.7,23.054]
["bitfinex","ETHUSD",1643497491351,1.61009035,2595.7,2594.9,22.5]
["bitfinex","ETHUSD",1643497491550,0.70449132,2596.2,2595.1,22.5]
["bitfinex","ETHUSD",1643497491848,0.37158234,2595.7,2595.4,1.19947601]
["bitfinex","ETHUSD",1643497492048,0.7014198,2596.2,2595.5,1.98190251]
["bitfinex","ETHUSD",1643497492251,0.01,2596.3,2595.6,1.1]
["bitfinex","ETHUSD",1643497492449,0.01,2596.3,2595.7,3.44762349]
["bitfinex","ETHUSD",1643497492651,0.00307152,2596.9,2595.7,3.56586338]
["bitfinex","ETHUSD",1643497492848,0.71654338,2597.3,2595.8,1.0]
["bitfinex","ETHUSD",1643497493049,0.71654338,2597.3,2595.9,3.93721751]
["bitfinex","ETHUSD",1643497493050,0.75347125,2596.9,2595.9,3.93721751]
["bitfinex","ETHUSD",1643497493250,0.95151752,2597.7,2595.9,3.93721751]
["bitfinex","ETHUSD",1643497493251,0.7014198,2598.3,2596.2,0.01244472]
["bitfinex","ETHUSD",1643497493449,1.38059101,2598.1,2596.4,22.5]
["bitfinex","ETHUSD",1643497493700,7.32,2597.9,2596.6,22.5]
["bitfinex","ETHUSD",1643497493894,1.60939227,2597.8,2596.7,2.89162152]
["bitfinex","ETHUSD",1643497494093,0.38491549,2597.5,2597.2,0.39151398]
["bitfinex","ETHUSD",1643497494294,1.60939227,2597.4,2597.2,0.39151398]
["bitfinex","ETHUSD",1643497494493,1.60939227,2597.4,2597.2,0.69151398]
["bitfinex","ETHUSD",1643497494692,1.60939227,2597.4,2597.2,0.39151398]
["bitfinex","ETHUSD",1643497495293,1.60939227,2597.3,2597.2,0.39151398]
["bitfinex","ETHUSD",1643497495594,7.32,2597.9,2597.2,0.3]
["bitfinex","ETHUSD",1643497495797,7.32,2597.9,2597.1,1.13894209]
["bitfinex","ETHUSD",1643497495993,7.32,2597.9,2596.4,1.0]
["bitfinex","ETHUSD",1643497496196,2.99797979,2597.8,2596.4,1.0]
["bitfinex","ETHUSD",1643497496395,2.99797979,2597.8,2596.4,0.3]
["bitfinex","ETHUSD",1643497496595,0.44277296,2597.2,2596.9,0.40195128]
["bitfinex","ETHUSD",1643497496794,0.44277296,2597.2,2596.3,0.3]
["bitfinex","ETHUSD",1643497496995,2.99797979,2597.8,2596.8,0.9177077]
["bitfinex","ETHUSD",1643497496996,0.94955996,2597.3,2596.8,0.9177077]
["bitfinex","ETHUSD",1643497497846,3.02883121,2597.8,2596.8,0.9177077]
["bitfinex","ETHUSD",1643497498044,0.43079962,2597.6,2597.3,0.4249814]
["bitfinex","ETHUSD",1643497498246,0.43079962,2597.6,2596.9,0.3]
["bitfinex","ETHUSD",1643497498851,1.36576072,2597.6,2596.9,0.3]
["bitfinex","ETHUSD",1643497499055,1.15,2597.4,2596.1,22.5]
["bitfinex","ETHUSD",1643497499355,2.91420798,2597.3,2596.5,0.42191832]
["bitfinex","ETHUSD",1643497499550,1.0,2597.4,2596.5,0.42191832]
["bitfinex","ETHUSD",1643497499951,7.32,2597.4,2596.5,0.42191832]
["bitfinex","ETHUSD",1643497500349,7.32,2597.4,2596.6,0.91143413]
["bitfinex","ETHUSD",1643497500350,0.41127857,2597.0,2596.6,0.91143413]
["bitfinex","ETHUSD",1643497503200,7.32,2597.4,2596.6,0.91143413]
["bitfinex","ETHUSD",1643497503608,7.32,2597.4,2596.6,1.21143413]
["bitfinex","ETHUSD",1643497503804,7.32,2597.4,2596.6,0.91143413]
["bitfinex","ETHUSD",1643497504105,2.49914256,2597.3,2595.7,0.01210506]
["bitfinex","ETHUSD",1643497504304,7.32,2597.3,2595.7,0.01210506]
["bitfinex","ETHUSD",1643497504504,3.21516697,2597.2,2595.7,0.01210506]
["bitfinex","ETHUSD",1643497504704,10.83516697,2597.2,2595.7,0.01210506]
["bitfinex","ETHUSD",1643497504954,0.34434454,2596.4,2596.3,0.92588307]
["bitfinex","ETHUSD",1643497505153,0.34434454,2596.4,2595.7,0.01210506]
["bitfinex","ETHUSD",1643497505557,0.34434454,2596.4,2595.4,22.69276]
["bitfinex","ETHUSD",1643497505753,0.34434454,2596.4,2595.4,22.55486506]
["bitfinex","ETHUSD",1643497505956,0.34434454,2596.4,2595.4,0.19276]
["bitfinex","ETHUSD",1643497506161,0.38970056,2596.0,2595.8,0.7961726]
["bitfinex","ETHUSD",1643497506762,0.75729585,2596.4,2595.8,0.7961726]
["bitfinex","ETHUSD",1643497506960,0.012024,2596.9,2595.8,1.3961726]
["bitfinex","ETHUSD",1643497507360,0.012024,2596.9,2595.8,2.3961726]
["bitfinex","ETHUSD",1643497507661,0.012024,2596.9,2595.8,0.7961726]
["bitfinex","ETHUSD",1643497507861,0.012024,2596.9,2596.1,0.40652058]
["bitfinex","ETHUSD",1643497508062,0.73238154,2596.9,2596.3,0.92768485]
["bitfinex","ETHUSD",1643497508261,0.72035754,2596.9,2595.5,0.19276]
["bitfinex","ETHUSD",1643497508463,7.32,2596.7,2595.2,0.554]
["bitfinex","ETHUSD",1643497508709,3.02033928,2596.6,2595.1,0.20502705]
["bitfinex","ETHUSD",1643497508900,3.02033928,2596.6,2595.1,23.70502705]
["bitfinex","ETHUSD",1643497509101,7.33222114,2596.7,2595.1,23.00502705]
["bitfinex","ETHUSD",1643497509300,7.33222114,2596.7,2595.2,1.0]
["bitfinex","ETHUSD",1643497509499,0.34105996,2595.9,2595.6,0.38036226]
["bitfinex","ETHUSD",1643497509699,0.34105996,2595.9,2595.5,0.67976869]
["bitfinex","ETHUSD",1643497509898,0.34105996,2595.9,2595.1,0.86626705]
["bitfinex","ETHUSD",1643497510099,0.34105996,2595.9,2594.6,0.19276]
["bitfinex","ETHUSD",1643497510403,0.34105996,2595.9,2594.0,6.932]
["bitfinex","ETHUSD",1643497510404,2.43053195,2595.8,2594.2,0.75676]
["bitfinex","ETHUSD",1643497510699,2.43053195,2595.8,2594.2,0.564]
["bitfinex","ETHUSD",1643497510700,2.73053195,2595.8,2594.2,0.564]
["bitfinex","ETHUSD",1643497510908,1.14299115,2594.6,2594.0,0.01]
["bitfinex","ETHUSD",1643497511210,2.12419466,2594.5,2594.0,0.01]
["bitfinex","ETHUSD",1643497511408,2.12419466,2594.5,2592.6,0.19276]
["bitfinex","ETHUSD",1643497511409,0.0129794,2594.2,2592.6,0.19276]
["bitfinex","ETHUSD",1643497511608,0.554,2594.1,2592.6,0.19276]
["bitfinex","ETHUSD",1643497511801,0.554,2594.1,2592.5,0.01]
["bitfinex","ETHUSD",1643497511802,0.4129751,2593.9,2592.5,0.01]
["bitfinex","ETHUSD",1643497512005,1.72567295,2593.9,2592.5,0.01]
["bitfinex","ETHUSD",1643497512450,2.0650749,2593.9,2592.5,0.01]
["bitfinex","ETHUSD",1643497512649,2.3650749,2593.9,2592.5,0.01]
["bitfinex","ETHUSD",1643497513049,3.45,2593.8,2591.9,0.02247857]
["bitfinex","ETHUSD",1643497513250,1.17167295,2593.9,2591.9,0.02247857]
["bitfinex","ETHUSD",1643497513450,0.4129751,2593.9,2592.8,0.93998761]
["bitfinex","ETHUSD",1643497513856,0.4129751,2593.9,2592.9,2.21022054]
["bitfinex","ETHUSD",1643497514061,0.554,2594.8,2592.9,2.21022054]
["bitfinex","ETHUSD",1643497514062,0.34596746,2593.4,2592.9,2.21022054]
["bitfinex","ETHUSD",1643497514253,0.34596746,2593.4,2592.8,0.93998761]
["bitfinex","ETHUSD",1643497514552,0.34596746,2593.4,2592.8,1.53998761]
["bitfinex","ETHUSD",1643497514752,0.554,2594.8,2592.9,2.05492744]
["bitfinex","ETHUSD",1643497515154,0.854,2594.8,2592.8,3.03129321]
["bitfinex","ETHUSD",1643497515355,3.6185138,2594.7,2592.8,0.93998761]
["bitfinex","ETHUSD",1643497515556,3.6185138,2594.7,2592.3,0.19276]
["bitfinex","ETHUSD",1643497515557,0.01262731,2594.2,2592.3,0.19276]
["bitfinex","ETHUSD",1643497515758,0.36093812,2592.9,2592.6,0.40332331]
["bitfinex","ETHUSD",1643497515954,0.56662731,2594.2,2592.6,0.40332331]
["bitfinex","ETHUSD",1643497515955,0.31262731,2594.2,2592.6,0.40332331]
["bitfinex","ETHUSD",1643497516198,0.31262731,2594.2,2592.7,24.60332747]
["bitfinex","ETHUSD",1643497516199,0.01262731,2594.2,2592.7,24.60332747]
["bitfinex","ETHUSD",1643497516403,0.01262731,2594.2,2592.7,2.10332747]
["bitfinex","ETHUSD",1643497516599,0.75369341,2593.6,2593.0,0.86272702]
["bitfinex","ETHUSD",1643497516898,0.32988763,2593.5,2592.7,2.10332747]
["bitfinex","ETHUSD",1643497517098,0.75369341,2593.6,2592.7,2.05110681]
["bitfinex","ETHUSD",1643497517301,0.75369341,2593.6,2592.6,0.40332331]
["bitfinex","ETHUSD",1643497517500,0.75369341,2593.6,2592.7,2.05164233]
["bitfinex","ETHUSD",1643497517901,0.91244365,2593.1,2592.6,0.40332331]
["bitfinex","ETHUSD",1643497518103,0.01262731,2594.2,2593.0,1.52477932]
["bitfinex","ETHUSD",1643497518305,0.27639994,2594.9,2593.1,2.12419466]
["bitfinex","ETHUSD",1643497518508,0.27639994,2594.9,2593.1,2.42419466]
["bitfinex","ETHUSD",1643497518708,0.27639994,2594.9,2593.1,3.42419466]
["bitfinex","ETHUSD",1643497519106,0.27639994,2594.9,2593.6,0.39726154]
["bitfinex","ETHUSD",1643497519107,0.36578547,2593.9,2593.6,0.39726154]
["bitfinex","ETHUSD",1643497519406,0.36578547,2593.9,2593.1,2.42419466]
["bitfinex","ETHUSD",1643497520454,0.36578547,2593.9,2593.4,0.37459001]
["bitfinex","ETHUSD",1643497521256,0.36578547,2593.9,2593.5,2.95768104]
["bitfinex","ETHUSD",1643497521482,0.36578547,2593.9,2593.5,0.85894017]
["bitfinex","ETHUSD",1643497521955,0.92913986,2594.1,2593.5,0.85894017]
["bitfinex","ETHUSD",1643497523155,0.01253624,2594.5,2593.5,0.85894017]
["bitfinex","ETHUSD",1643497523356,0.01253624,2594.5,2593.5,2.9136438]
["bitfinex","ETHUSD",1643497523813,0.27639994,2594.9,2593.5,2.9136438]
["bitfinex","ETHUSD",1643497524815,0.43860978,2594.2,2594.0,0.80425145]
["bitfinex","ETHUSD",1643497525215,0.43860978,2594.2,2593.5,2.05470363]
["bitfinex","ETHUSD",1643497525519,0.43860978,2594.2,2593.3,47.0]
["bitfinex","ETHUSD",1643497526316,0.36096379,2593.6,2593.3,48.32708538]
["bitfinex","ETHUSD",1643497526525,0.73336278,2593.9,2593.3,48.32708538]
["bitfinex","ETHUSD",1643497526718,0.27639994,2594.9,2593.3,48.32708538]
["bitfinex","ETHUSD",1643497526918,0.27639994,2594.9,2593.4,2.14226353]
["bitfinex","ETHUSD",1643497527559,1.17689659,2593.9,2593.3,48.32708538]
["bitfinex","ETHUSD",1643497527760,1.17689659,2593.9,2593.3,47.41692984]
["bitfinex","ETHUSD",1643497528364,0.27639994,2594.9,2593.3,47.41692984]
["bitfinex","ETHUSD",1643497528561,0.27639994,2594.9,2593.4,2.0324318]
["bitfinex","ETHUSD",1643497529064,0.27639994,2594.9,2593.4,2.17947446]
["bitfinex","ETHUSD",1643497529264,0.27639994,2594.9,2593.4,2.47947446]
["bitfinex","ETHUSD",1643497529464,0.27639994,2594.9,2594.3,1.29460763]
["bitfinex","ETHUSD",1643497529465,0.69758616,2594.9,2594.3,1.29460763]
["bitfinex","ETHUSD",1643497529668,7.32,2595.7,2594.4,2.12419466]
["bitfinex","ETHUSD",1643497529865,0.00307056,2596.1,2594.5,0.19276]
["bitfinex","ETHUSD",1643497530068,8.93331481,2596.1,2594.7,0.01298927]
["bitfinex","ETHUSD",1643497530268,0.00307056,2596.1,2594.8,0.65576]
["bitfinex","ETHUSD",1643497530468,0.8801,2596.2,2595.7,0.3541948]
["bitfinex","ETHUSD",1643497530469,0.33335306,2596.0,2595.7,0.3541948]
["bitfinex","ETHUSD",1643497530665,0.33335306,2596.0,2595.2,0.463]
["bitfinex","ETHUSD",1643497530867,0.33335306,2596.0,2595.5,0.85352916]
["bitfinex","ETHUSD",1643497531103,0.8801,2596.2,2595.5,0.85352916]
["bitfinex","ETHUSD",1643497532405,1.3090202,2596.2,2595.8,0.34862533]
["bitfinex","ETHUSD",1643497532704,0.8801,2596.2,2595.9,0.76778793]
["bitfinex","ETHUSD",1643497533305,0.87854821,2596.2,2595.9,0.76778793]
["bitfinex","ETHUSD",1643497534013,0.87854821,2596.2,2595.9,2.82624183]
["bitfinex","ETHUSD",1643497534215,0.87854821,2596.2,2595.9,0.76778793]
["bitfinex","ETHUSD",1643497534409,0.87854821,2596.2,2595.4,47.0]
["bitfinex","ETHUSD",1643497534859,1.61003627,2596.1,2595.4,47.0]
["bitfinex","ETHUSD",1643497535054,0.87854821,2596.2,2595.4,47.0]
["bitfinex","ETHUSD",1643497535657,0.87854821,2596.2,2595.5,1.1942264]
["bitfinex","ETHUSD",1643497536757,0.87854821,2596.2,2596.1,0.35338613]
["bitfinex","ETHUSD",1643497536955,0.01283195,2596.7,2596.1,0.35338613]
["bitfinex","ETHUSD",1643497537156,0.01283195,2596.7,2596.0,0.73271526]
["bitfinex","ETHUSD",1643497537157,1.60982581,2596.6,2596.0,0.73271526]
["bitfinex","ETHUSD",1643497537355,1.60982581,2596.6,2595.5,2.37399817]
["bitfinex","ETHUSD",1643497537657,1.60982581,2596.6,2595.4,47.0]
["bitfinex","ETHUSD",1643497537658,1.60982581,2596.6,2595.4,47.3]
["bitfinex","ETHUSD",1643497537857,7.32,2596.5,2595.4,47.3]
["bitfinex","ETHUSD",1643497538059,7.32,2596.5,2595.4,47.6]
["bitfinex","ETHUSD",1643497538355,0.01283195,2596.7,2595.4,47.6]
["bitfinex","ETHUSD",1643497538599,0.36435092,2595.9,2595.6,0.93629422]
["bitfinex","ETHUSD",1643497538802,0.36435092,2595.9,2595.4,47.3]
["bitfinex","ETHUSD",1643497539003,0.36435092,2595.9,2595.4,47.25]
["bitfinex","ETHUSD",1643497539702,0.36435092,2595.9,2595.5,0.43093004]
["bitfinex","ETHUSD",1643497540100,0.83652279,2596.2,2595.5,0.43093004]
["bitfinex","ETHUSD",1643497540701,0.79250875,2595.8,2595.5,0.43093004]
["bitfinex","ETHUSD",1643497541103,0.40244574,2595.9,2595.5,0.43093004]
["bitfinex","ETHUSD",1643497541302,1.0,2596.3,2595.5,0.43093004]
["bitfinex","ETHUSD",1643497541602,1.60989718,2596.2,2595.5,0.43093004]
["bitfinex","ETHUSD",1643497541801,1.90989718,2596.2,2595.5,0.43093004]
["bitfinex","ETHUSD",1643497542006,0.3,2596.2,2595.5,0.43093004]
["bitfinex","ETHUSD",1643497542201,1.3,2596.3,2595.5,0.43093004]
["bitfinex","ETHUSD",1643497542202,1.6,2596.3,2595.5,0.43093004]
["bitfinex","ETHUSD",1643497542449,0.69300563,2596.0,2595.5,0.43093004]
["bitfinex","ETHUSD",1643497542650,0.3,2596.2,2595.5,0.43093004]
["bitfinex","ETHUSD",1643497542848,1.6,2596.3,2595.5,0.43093004]
["bitfinex","ETHUSD",1643497543048,1.60987959,2596.2,2595.5,0.43093004]
["bitfinex","ETHUSD",1643497543451,7.32,2596.4,2595.5,0.43093004]
["bitfinex","ETHUSD",1643497543656,7.62,2596.4,2595.5,0.43093004]
["bitfinex","ETHUSD",1643497543854,0.33656813,2596.2,2595.9,0.40201294]
["bitfinex","ETHUSD",1643497544856,1.0,2596.3,2595.9,0.40201294]
["bitfinex","ETHUSD",1643497546495,0.42601868,2596.2,2595.9,0.40201294]
["bitfinex","ETHUSD",1643497546696,1.0,2596.3,2595.9,0.40201294]
["bitfinex","ETHUSD",1643497547397,0.3,2596.4,2595.9,0.40201294]
["bitfinex","ETHUSD",1643497547598,1.3,2596.8,2595.9,0.40201294]
["bitfinex","ETHUSD",1643497547797,0.34421595,2596.3,2595.9,0.40201294]
["bitfinex","ETHUSD",1643497548096,0.34421595,2596.3,2595.8,0.73024184]
["bitfinex","ETHUSD",1643497549501,0.34421595,2596.3,2595.9,0.40930286]
["bitfinex","ETHUSD",1643497550555,1.09344992,2596.4,2595.9,0.40930286]
["bitfinex","ETHUSD",1643497550556,7.32,2596.9,2595.9,0.40930286]
["bitfinex","ETHUSD",1643497550756,1.60963,2596.8,2595.9,2.50812688]
["bitfinex","ETHUSD",1643497551558,1.60957858,2596.7,2595.8,47.0]
["bitfinex","ETHUSD",1643497551757,1.60957858,2596.6,2595.4,0.00117746]
["bitfinex","ETHUSD",1643497551957,1.60957858,2596.5,2595.5,47.0]
["bitfinex","ETHUSD",1643497552558,0.41964465,2596.2,2596.0,0.68531079]
["bitfinex","ETHUSD",1643497552758,0.41964465,2596.2,2595.8,0.73855088]
["bitfinex","ETHUSD",1643497553815,0.41964465,2596.2,2595.8,1.10668549]
["bitfinex","ETHUSD",1643497554214,0.41964465,2596.2,2595.8,0.36813461]
["bitfinex","ETHUSD",1643497554416,0.41964465,2596.2,2595.5,47.00117742]
["bitfinex","ETHUSD",1643497555516,0.36821578,2595.8,2595.5,47.846378]
["bitfinex","ETHUSD",1643497555716,0.36821578,2595.8,2595.5,47.00117742]
["bitfinex","ETHUSD",1643497555915,0.76885502,2596.2,2595.5,47.00117742]
["bitfinex","ETHUSD",1643497557019,0.32500913,2595.9,2595.6,0.44318959]
["bitfinex","ETHUSD",1643497557347,0.32500913,2595.9,2595.6,0.00117736]
["bitfinex","ETHUSD",1643497558548,0.76885502,2596.2,2595.6,0.00117736]
["bitfinex","ETHUSD",1643497559857,0.76885502,2596.2,2595.6,0.345337]
["bitfinex","ETHUSD",1643497560057,0.76885502,2596.2,2595.6,0.00117736]
["bitfinex","ETHUSD",1643497560263,1.06885502,2596.2,2595.6,0.00117736]
["bitfinex","ETHUSD",1643497560459,1.60993666,2596.1,2595.6,0.00117736]
["bitfinex","ETHUSD",1643497560960,0.463,2596.0,2595.6,0.00117736]
["bitfinex","ETHUSD",1643497561205,1.60993666,2595.9,2595.6,0.00117736]
["bitfinex","ETHUSD",1643497561402,0.463,2595.8,2595.6,0.00117736]
["bitfinex","ETHUSD",1643497561602,3.90993666,2595.7,2595.6,0.00117736]
["bitfinex","ETHUSD",1643497561804,4.67293666,2595.7,2595.6,0.00117736]
["bitfinex","ETHUSD",1643497562002,5.67293666,2595.7,2595.6,0.00117736]
["bitfinex","ETHUSD",1643497562202,5.67092666,2595.7,2595.6,0.00117736]
["bitfinex","ETHUSD",1643497562402,5.97092666,2595.7,2595.6,0.00117736]
["bitfinex","ETHUSD",1643497562601,6.70452809,2595.7,2595.6,0.00117736]
["bitfinex","ETHUSD",1643497563000,5.10653809,2595.7,2595.6,0.00117736]
["bitfinex","ETHUSD",1643497563402,4.37293666,2595.7,2595.6,0.00117736]
["bitfinex","ETHUSD",1643497564009,5.97293666,2595.7,2595.6,0.00117736]
["bitfinex","ETHUSD",1643497564845,5.05264801,2595.7,2595.6,0.00117736]
["bitfinex","ETHUSD",1643497565046,6.66276891,2595.7,2595.6,0.00117736]
["bitfinex","ETHUSD",1643497565453,2.0731209,2595.7,2595.6,0.00117736]
["bitfinex","ETHUSD",1643497565647,3.36207731,2596.5,2595.6,0.00117736]
["bitfinex","ETHUSD",1643497565648,0.71009924,2596.4,2595.6,0.00117736]
["bitfinex","ETHUSD",1643497565849,1.6099136,2596.2,2595.6,0.00117736]
["bitfinex","ETHUSD",1643497566755,1.08509594,2596.9,2595.6,0.00117736]
["bitfinex","ETHUSD",1643497566756,0.84829921,2597.1,2596.1,0.67398689]
["bitfinex","ETHUSD",1643497566953,0.00306764,2597.2,2596.2,2.1204362]
["bitfinex","ETHUSD",1643497566954,7.32,2597.2,2596.2,2.1204362]
["bitfinex","ETHUSD",1643497567154,0.00306764,2597.5,2596.4,1.15]
["bitfinex","ETHUSD",1643497567356,0.00306764,2597.5,2596.8,0.01256484]
["bitfinex","ETHUSD",1643497567556,0.71009924,2598.1,2597.4,0.71951487]
["bitfinex","ETHUSD",1643497567753,0.71009924,2598.1,2597.4,0.31827356]
["bitfinex","ETHUSD",1643497567754,0.44957096,2597.7,2597.4,0.31827356]
["bitfinex","ETHUSD",1643497567958,0.44957096,2597.7,2596.8,0.01256484]
["bitfinex","ETHUSD",1643497567959,0.44957096,2597.7,2596.8,1.01256484]
["bitfinex","ETHUSD",1643497568154,0.44957096,2597.7,2597.1,47.0]
["bitfinex","ETHUSD",1643497568809,0.44957096,2597.7,2597.2,0.88936875]
["bitfinex","ETHUSD",1643497570309,0.42808037,2597.3,2597.2,0.88936875]
["bitfinex","ETHUSD",1643497570515,0.71009924,2597.9,2597.2,0.88936875]
["bitfinex","ETHUSD",1643497570710,0.71009924,2598.0,2597.2,0.88936875]
["bitfinex","ETHUSD",1643497571110,0.71009924,2598.1,2597.2,0.88936875]
["bitfinex","ETHUSD",1643497571411,0.71009924,2598.0,2597.2,0.88936875]
["bitfinex","ETHUSD",1643497571710,0.71009924,2598.1,2597.2,0.88936875]
["bitfinex","ETHUSD",1643497572109,0.71009924,2598.0,2597.2,0.88936875]
["bitfinex","ETHUSD",1643497572759,8.50877108,2598.2,2597.1,46.17315693]
["bitfinex","ETHUSD",1643497572760,0.71009924,2597.8,2597.1,46.17315693]
["bitfinex","ETHUSD",1643497572955,0.4241136,2597.5,2597.1,46.91275265]
["bitfinex","ETHUSD",1643497573159,0.4241136,2597.5,2597.1,46.17315693]
["bitfinex","ETHUSD",1643497573357,0.4241136,2597.5,2596.9,4.4e-05]
["bitfinex","ETHUSD",1643497573358,0.71009924,2597.4,2596.9,4.4e-05]
["bitfinex","ETHUSD",1643497573556,0.71009924,2597.4,2596.8,44.80835693]
["bitfinex","ETHUSD",1643497573557,1.2,2597.3,2596.8,44.80835693]
["bitfinex","ETHUSD",1643497573758,2.21009924,2597.3,2596.2,0.00117713]
["bitfinex","ETHUSD",1643497573961,0.01249536,2596.8,2596.2,0.0011771]
["bitfinex","ETHUSD",1643497574167,0.72004406,2596.4,2596.2,0.0011771]
["bitfinex","ETHUSD",1643497574359,1.63225141,2596.3,2596.2,0.0011771]
["bitfinex","ETHUSD",1643497574559,0.43225141,2596.3,2596.2,0.0011771]
["bitfinex","ETHUSD",1643497587348,2.04183094,2596.3,2596.2,0.0011771]
["bitfinex","ETHUSD",1643497587948,2.04187522,2596.3,2596.2,0.0011771]
["bitfinex","ETHUSD",1643497588155,0.43225141,2596.3,2596.2,0.0011771]
["bitfinex","ETHUSD",1643497588757,2.04182135,2596.3,2596.2,0.0011771]
["bitfinex","ETHUSD",1643497589857,0.43225141,2596.3,2596.2,0.0011771]
["bitfinex","ETHUSD",1643497590657,0.73225141,2596.3,2596.2,0.0011771]
["bitfinex","ETHUSD",1643497590859,4.79862667,2596.3,2596.2,7.71e-05]
["bitfinex","ETHUSD",1643497591111,4.92584491,2596.3,2596.2,7.71e-05]
["bitfinex","ETHUSD",1643497591325,7.83594415,2596.3,2596.2,7.71e-05]
["bitfinex","ETHUSD",1643497591507,10.23983608,2596.3,2596.2,7.71e-05]
["bitfinex","ETHUSD",1643497591709,10.24470088,2596.3,2596.2,7.71e-05]
["bitfinex","ETHUSD",1643497592111,7.84080895,2596.3,2596.2,7.71e-05]
["bitfinex","ETHUSD",1643497592509,5.42562761,2596.3,2596.2,7.71e-05]
["bitfinex","ETHUSD",1643497592709,1.2,2596.2,2594.7,45.13069706]
["bitfinex","ETHUSD",1643497592914,0.43130938,2594.9,2594.8,1.35417]
["bitfinex","ETHUSD",1643497593112,0.43130938,2594.9,2594.8,0.1553471]
["bitfinex","ETHUSD",1643497593313,0.43130938,2594.9,2594.8,0.0011771]
["bitfinex","ETHUSD",1643497595153,1.11589665,2594.9,2594.8,0.0011771]
["bitfinex","ETHUSD",1643497595358,1.11589665,2594.9,2594.5,0.01]
["bitfinex","ETHUSD",1643497595359,1.41589665,2594.9,2594.5,0.01]
["bitfinex","ETHUSD",1643497595566,1.75281094,2594.9,2594.5,0.01]
["bitfinex","ETHUSD",1643497596453,1.6104629,2594.8,2594.5,0.01]
["bitfinex","ETHUSD",1643497596657,0.3,2594.8,2594.5,0.01]
["bitfinex","ETHUSD",1643497596854,1.3,2594.8,2594.5,0.01]
["bitfinex","ETHUSD",1643497597055,2.30898664,2594.9,2594.5,0.01]
["bitfinex","ETHUSD",1643497597255,1.67089665,2594.9,2594.5,0.01]
["bitfinex","ETHUSD",1643497597655,0.27639994,2595.1,2594.5,0.01]
["bitfinex","ETHUSD",1643497598458,0.13819997,2595.1,2594.5,0.01]
["bitfinex","ETHUSD",1643497598711,0.56753098,2595.6,2594.5,0.01]
["bitfinex","ETHUSD",1643497598914,1.61030314,2595.5,2594.5,0.01]
["bitfinex","ETHUSD",1643497599110,0.56753098,2595.6,2594.5,0.01]
["bitfinex","ETHUSD",1643497599111,1.6101507,2595.4,2594.5,0.01]
["bitfinex","ETHUSD",1643497599313,1.6101507,2595.3,2594.5,0.01]
["bitfinex","ETHUSD",1643497599511,0.56753098,2595.6,2594.5,0.01]
["bitfinex","ETHUSD",1643497599713,0.82290094,2594.7,2594.5,0.01]
["bitfinex","ETHUSD",1643497601216,0.44182806,2594.6,2594.5,0.01]
["bitfinex","ETHUSD",1643497602217,0.555,2595.6,2594.5,0.01]
["bitfinex","ETHUSD",1643497602471,0.3,2595.5,2594.5,0.01]
["bitfinex","ETHUSD",1643497602667,1.155,2595.5,2594.5,0.01]
["bitfinex","ETHUSD",1643497602970,0.855,2595.5,2594.5,0.01]
["bitfinex","ETHUSD",1643497603165,1.155,2595.5,2594.5,0.01]
["bitfinex","ETHUSD",1643497603369,3.58103849,2596.1,2594.5,0.01]
["bitfinex","ETHUSD",1643497603570,1.61004316,2596.0,2594.7,0.01295312]
["bitfinex","ETHUSD",1643497603773,7.32,2596.5,2594.7,22.51295312]
["bitfinex","ETHUSD",1643497603973,7.32,2596.5,2594.9,44.80835693]
["bitfinex","ETHUSD",1643497603974,1.60984891,2596.4,2594.9,44.80835693]
["bitfinex","ETHUSD",1643497604172,1.60984891,2596.4,2595.0,2.79583456]
["bitfinex","ETHUSD",1643497604570,1.60984891,2596.4,2595.1,1.0]
["bitfinex","ETHUSD",1643497604772,1.18755689,2595.7,2595.4,0.43463146]
["bitfinex","ETHUSD",1643497605171,1.18755689,2595.7,2595.3,2.22187266]
["bitfinex","ETHUSD",1643497605371,1.18755689,2595.7,2595.1,3.08259361]
["bitfinex","ETHUSD",1643497605571,1.18755689,2595.7,2595.1,2.08259361]
["bitfinex","ETHUSD",1643497606198,1.18755689,2595.7,2595.0,1.0]
["bitfinex","ETHUSD",1643497606199,0.39094444,2595.2,2595.0,2.06067291]
["bitfinex","ETHUSD",1643497606398,0.39094444,2595.2,2594.9,45.30245668]
["bitfinex","ETHUSD",1643497606602,0.75034031,2595.7,2594.9,45.30245668]
["bitfinex","ETHUSD",1643497607497,0.75034031,2595.7,2594.9,44.96250993]
["bitfinex","ETHUSD",1643497607700,0.75034031,2595.7,2594.9,0.154153]
["bitfinex","ETHUSD",1643497608302,0.71997652,2595.3,2594.9,0.154153]
["bitfinex","ETHUSD",1643497608501,0.555,2595.9,2594.9,0.154153]
["bitfinex","ETHUSD",1643497609305,1.61005345,2595.8,2594.9,0.154153]
["bitfinex","ETHUSD",1643497609504,0.555,2595.9,2594.9,0.154153]
["bitfinex","ETHUSD",1643497609706,0.32865832,2595.0,2594.9,0.154153]
["bitfinex","ETHUSD",1643497610559,0.555,2595.9,2594.9,0.154153]
["bitfinex","ETHUSD",1643497610754,1.61009627,2595.8,2594.6,2.13911673]
["bitfinex","ETHUSD",1643497611054,1.61009627,2595.8,2594.5,44.81835693]
["bitfinex","ETHUSD",1643497611055,2.21009627,2595.8,2594.5,44.81835693]
["bitfinex","ETHUSD",1643497611254,0.63411802,2595.8,2594.5,44.81835693]
["bitfinex","ETHUSD",1643497611756,0.41328942,2594.7,2594.5,44.81835693]
["bitfinex","ETHUSD",1643497611954,0.03411802,2595.8,2594.5,44.81835693]
["bitfinex","ETHUSD",1643497611955,1.0,2595.6,2594.5,44.81835693]
["bitfinex","ETHUSD",1643497612357,1.155,2595.9,2594.5,44.81835693]
["bitfinex","ETHUSD",1643497612555,1.61010501,2595.8,2594.5,44.81835693]
["bitfinex","ETHUSD",1643497612958,2.61010501,2595.8,2594.5,44.81835693]
["bitfinex","ETHUSD",1643497613156,0.42287456,2594.8,2594.5,45.22107088]
["bitfinex","ETHUSD",1643497613357,0.42287456,2594.8,2594.5,44.81835693]
["bitfinex","ETHUSD",1643497615112,0.42287456,2594.8,2594.5,0.01]
["bitfinex","ETHUSD",1643497615309,1.555,2595.7,2594.5,0.01]
["bitfinex","ETHUSD",1643497615508,1.61018104,2595.6,2594.5,0.01]
["bitfinex","ETHUSD",1643497615907,2.61018104,2595.6,2594.5,0.01]
["bitfinex","ETHUSD",1643497616108,1.61018104,2595.5,2594.5,0.01]
["bitfinex","ETHUSD",1643497616308,0.31688571,2594.8,2594.5,0.37464028]
["bitfinex","ETHUSD",1643497616508,1.14753024,2594.8,2594.5,0.37464028]
["bitfinex","ETHUSD",1643497616710,0.31688571,2594.8,2594.5,0.01]
["bitfinex","ETHUSD",1643497617756,0.76661476,2594.6,2594.5,0.01]
["bitfinex","ETHUSD",1643497618555,0.76542823,2594.6,2594.5,0.01]
["bitfinex","ETHUSD",1643497619562,0.555,2595.3,2594.5,0.01]
["bitfinex","ETHUSD",1643497619767,8.4064,2595.7,2594.5,0.01]
["bitfinex","ETHUSD",1643497619768,4.4427,2595.7,2594.5,0.01]
["bitfinex","ETHUSD",1643497619963,2.61012123,2595.6,2594.5,0.01]
["bitfinex","ETHUSD",1643497620364,1.61012123,2595.5,2594.5,0.01]
["bitfinex","ETHUSD",1643497620764,1.61012123,2595.4,2594.5,0.01]
["bitfinex","ETHUSD",1643497621104,0.36367195,2594.8,2594.5,0.01]
["bitfinex","ETHUSD",1643497621307,1.22629909,2595.8,2594.5,0.01]
["bitfinex","ETHUSD",1643497621610,2.24277924,2595.7,2594.5,2.03708279]
["bitfinex","ETHUSD",1643497621805,1.61020559,2595.6,2594.5,2.03011748]
["bitfinex","ETHUSD",1643497622006,1.61020559,2595.6,2594.5,0.01]
["bitfinex","ETHUSD",1643497622408,0.35903222,2594.6,2594.5,0.01]
["bitfinex","ETHUSD",1643497623010,0.33257365,2595.7,2594.5,0.01]
["bitfinex","ETHUSD",1643497623207,1.61016255,2595.6,2594.5,0.01]
["bitfinex","ETHUSD",1643497623608,1.91016255,2595.6,2594.5,0.01]
["bitfinex","ETHUSD",1643497623811,1.61016255,2595.5,2594.5,2.01870675]
["bitfinex","ETHUSD",1643497624011,1.61016255,2595.5,2594.8,0.41574899]
["bitfinex","ETHUSD",1643497624012,0.44353802,2595.1,2594.8,0.41574899]
["bitfinex","ETHUSD",1643497624211,0.44353802,2595.1,2594.5,0.01]
["bitfinex","ETHUSD",1643497625259,0.44353802,2595.1,2594.6,0.43917525]
["bitfinex","ETHUSD",1643497625859,1.17866657,2595.1,2594.6,0.43917525]
["bitfinex","ETHUSD",1643497628926,1.17866657,2595.1,2594.5,0.01]
["bitfinex","ETHUSD",1643497630932,1.17866657,2595.1,2594.5,0.38173135]
["bitfinex","ETHUSD",1643497631629,1.17866657,2595.1,2594.5,2.36806248]
["bitfinex","ETHUSD",1643497631829,1.17866657,2595.1,2594.5,0.38173135]
["bitfinex","ETHUSD",1643497632655,1.17866657,2595.1,2594.5,0.01]
["bitfinex","ETHUSD",1643497632856,1.6102943,2595.0,2594.5,0.01]
["bitfinex","ETHUSD",1643497633057,1.61026734,2594.9,2594.5,0.01]
["bitfinex","ETHUSD",1643497633257,1.17866657,2595.1,2594.5,0.01]
["bitfinex","ETHUSD",1643497633660,1.61021989,2595.0,2594.7,0.37643348]
["bitfinex","ETHUSD",1643497634061,1.03257365,2595.7,2594.7,0.37643348]
["bitfinex","ETHUSD",1643497634263,1.61015656,2595.6,2594.7,0.37643348]
["bitfinex","ETHUSD",1643497634665,2.9251206,2595.6,2594.7,0.37643348]
["bitfinex","ETHUSD",1643497634863,1.61015656,2595.5,2594.7,0.37643348]
["bitfinex","ETHUSD",1643497635062,0.34094092,2595.1,2594.7,0.37643348]
["bitfinex","ETHUSD",1643497635463,0.7006765,2595.2,2594.7,0.37643348]
["bitfinex","ETHUSD",1643497635662,1.61013377,2595.1,2594.7,0.37643348]
["bitfinex","ETHUSD",1643497639415,1.0,2595.7,2594.8,2.02506347]
["bitfinex","ETHUSD",1643497639615,1.0,2595.7,2594.8,2.32506347]
["bitfinex","ETHUSD",1643497639865,1.6099546,2595.6,2594.9,0.555]
["bitfinex","ETHUSD",1643497640064,1.0,2595.7,2595.0,47.69868159]
["bitfinex","ETHUSD",1643497640264,1.0,2595.7,2595.5,0.34314083]
["bitfinex","ETHUSD",1643497641065,1.0,2595.7,2595.6,44.80835693]
["bitfinex","ETHUSD",1643497641269,1.0,2595.7,2595.6,45.10835693]
["bitfinex","ETHUSD",1643497641473,1.0,2595.7,2595.6,46.10835693]
["bitfinex","ETHUSD",1643497641766,0.99888402,2595.7,2595.6,46.10835693]
["bitfinex","ETHUSD",1643497642166,0.99888402,2595.7,2595.6,44.80835693]
["bitfinex","ETHUSD",1643497642966,0.99888402,2595.7,2595.6,45.80835693]
["bitfinex","ETHUSD",1643497644219,0.99888402,2595.7,2595.6,46.10835693]
["bitfinex","ETHUSD",1643497645821,0.01248406,2596.8,2595.6,46.30111693]
["bitfinex","ETHUSD",1643497646021,1.60945506,2596.7,2595.7,1.3]
["bitfinex","ETHUSD",1643497646221,1.60945506,2596.6,2595.7,1.3]
["bitfinex","ETHUSD",1643497646423,0.71496404,2597.2,2595.7,1.3]
["bitfinex","ETHUSD",1643497646620,0.36349359,2596.8,2596.5,0.42708176]
["bitfinex","ETHUSD",1643497646821,0.36349359,2596.8,2595.7,1.3]
["bitfinex","ETHUSD",1643497646822,1.60941229,2596.7,2595.8,1.1931]
["bitfinex","ETHUSD",1643497647023,1.60941229,2596.7,2595.9,0.19276]
["bitfinex","ETHUSD",1643497647221,1.60941229,2596.7,2596.2,44.80835693]
["bitfinex","ETHUSD",1643497647463,0.36349359,2596.8,2596.3,1.0]
["bitfinex","ETHUSD",1643497647865,1.60938355,2596.7,2596.3,1.0]
["bitfinex","ETHUSD",1643497648262,1.60938355,2596.7,2596.4,0.34370182]
["bitfinex","ETHUSD",1643497648666,0.36349359,2596.8,2596.4,0.34370182]
["bitfinex","ETHUSD",1643497648866,1.60940076,2596.7,2596.4,0.34370182]
["bitfinex","ETHUSD",1643497649071,0.71496404,2597.4,2596.4,0.64370182]
["bitfinex","ETHUSD",1643497649267,0.71496404,2597.4,2596.4,0.34370182]
["bitfinex","ETHUSD",1643497649467,0.71496404,2597.4,2596.2,44.80835693]
["bitfinex","ETHUSD",1643497649769,0.71496404,2597.2,2596.2,44.80835693]
["bitfinex","ETHUSD",1643497650067,0.71496404,2597.2,2595.8,44.80835693]
["bitfinex","ETHUSD",1643497650068,2.27434371,2597.1,2595.8,44.80835693]
["bitfinex","ETHUSD",1643497650268,1.60924862,2597.0,2595.8,44.80835693]
["bitfinex","ETHUSD",1643497650466,0.44120368,2596.4,2595.8,44.80835693]
["bitfinex","ETHUSD",1643497651610,0.3374636,2595.9,2595.5,0.36658167]
["bitfinex","ETHUSD",1643497651809,0.3374636,2595.9,2595.5,45.1749386]
["bitfinex","ETHUSD",1643497652109,0.3374636,2595.9,2594.9,1.15]
["bitfinex","ETHUSD",1643497652304,0.3374636,2595.9,2595.2,44.80835693]
["bitfinex","ETHUSD",1643497653506,0.3374636,2595.9,2595.6,0.41893242]
["bitfinex","ETHUSD",1643497653711,0.3374636,2595.9,2595.2,44.80835693]
["bitfinex","ETHUSD",1643497655561,0.3374636,2595.9,2595.2,45.10835693]
["bitfinex","ETHUSD",1643497656463,0.3374636,2595.9,2595.6,0.41796285]
["bitfinex","ETHUSD",1643497658464,0.3374636,2595.9,2595.2,44.80835693]
["bitfinex","ETHUSD",1643497658915,0.3374636,2595.9,2595.2,45.10835693]
["bitfinex","ETHUSD",1643497659116,0.3374636,2595.9,2595.2,45.40835693]
["bitfinex","ETHUSD",1643497659515,0.3374636,2595.9,2595.5,0.37792408]
["bitfinex","ETHUSD",1643497659917,0.72373234,2596.1,2595.5,0.37792408]
["bitfinex","ETHUSD",1643497661018,0.41110985,2595.8,2595.5,0.37792408]
["bitfinex","ETHUSD",1643497661716,0.41110985,2595.8,2595.2,44.80835693]
["bitfinex","ETHUSD",1643497662964,0.72373234,2596.1,2595.2,45.10835693]
["bitfinex","ETHUSD",1643497663164,0.72373234,2596.1,2595.2,45.40835693]
["bitfinex","ETHUSD",1643497663363,0.72373234,2596.1,2595.2,44.80835693]
["bitfinex","ETHUSD",1643497663564,0.72373234,2596.1,2595.2,45.10835693]
["bitfinex","ETHUSD",1643497663769,0.72373234,2596.1,2595.2,44.80835693]
["bitfinex","ETHUSD",1643497663970,0.04927657,2596.4,2595.3,0.35229062]
["bitfinex","ETHUSD",1643497664171,0.71496404,2597.0,2595.4,0.19276]
["bitfinex","ETHUSD",1643497664369,2.41771419,2597.1,2595.7,0.01232101]
["bitfinex","ETHUSD",1643497664370,1.60945924,2596.9,2595.7,0.01232101]
["bitfinex","ETHUSD",1643497664573,0.00306764,2597.1,2595.8,44.80835693]
["bitfinex","ETHUSD",1643497664769,5.93810914,2597.2,2595.8,44.80835693]
["bitfinex","ETHUSD",1643497664970,1.60943625,2597.1,2595.8,44.80835693]
["bitfinex","ETHUSD",1643497665169,0.71496404,2597.0,2595.8,44.80835693]
["bitfinex","ETHUSD",1643497665368,0.40188916,2596.4,2595.8,44.80835693]
["bitfinex","ETHUSD",1643497665569,1.60943625,2596.3,2595.8,44.80835693]
["bitfinex","ETHUSD",1643497666410,1.38365865,2597.4,2596.2,0.82062604]
["bitfinex","ETHUSD",1643497666411,2.3505846,2597.2,2596.2,0.82062604]
["bitfinex","ETHUSD",1643497666610,9.24897567,2597.3,2595.9,1.0]
["bitfinex","ETHUSD",1643497666611,2.53221616,2597.1,2595.9,1.0]
["bitfinex","ETHUSD",1643497666813,1.60940409,2597.0,2595.9,1.0]
["bitfinex","ETHUSD",1643497667215,0.37863631,2596.7,2595.9,1.0]
["bitfinex","ETHUSD",1643497667411,1.60940409,2596.6,2595.8,45.10835693]
["bitfinex","ETHUSD",1643497667611,1.90940409,2596.6,2595.8,44.80835693]
["bitfinex","ETHUSD",1643497667810,0.74691231,2596.3,2595.8,44.80835693]
["bitfinex","ETHUSD",1643497668214,0.74691231,2596.3,2595.7,0.40852146]
["bitfinex","ETHUSD",1643497668615,2.29839797,2596.5,2595.7,0.40852146]
["bitfinex","ETHUSD",1643497668814,1.60964569,2596.4,2595.5,44.80835693]
["bitfinex","ETHUSD",1643497669416,1.60964569,2596.3,2595.5,44.80835693]
["bitfinex","ETHUSD",1643497669615,1.60964569,2596.4,2595.5,44.80835693]
["bitfinex","ETHUSD",1643497669861,0.83771846,2596.2,2595.7,0.372417]
["bitfinex","ETHUSD",1643497670454,2.60819608,2596.6,2595.5,44.80835693]
["bitfinex","ETHUSD",1643497670654,1.60965899,2596.5,2595.5,44.80835693]
["bitfinex","ETHUSD",1643497670854,2.31758698,2596.4,2595.5,44.80835693]
["bitfinex","ETHUSD",1643497671057,1.60965899,2596.3,2595.5,44.80835693]
["bitfinex","ETHUSD",1643497671254,1.60965899,2596.2,2595.5,44.80835693]
["bitfinex","ETHUSD",1643497671454,0.03850781,2596.4,2595.8,0.37265175]
["bitfinex","ETHUSD",1643497671655,1.60959998,2596.3,2595.8,0.37265175]
["bitfinex","ETHUSD",1643497672059,1.3,2596.7,2595.8,0.37265175]
["bitfinex","ETHUSD",1643497672060,0.7892021,2596.6,2595.8,0.37265175]
["bitfinex","ETHUSD",1643497672260,1.60958316,2596.5,2595.8,0.37265175]
["bitfinex","ETHUSD",1643497672958,0.41956421,2596.0,2595.5,44.80835693]
["bitfinex","ETHUSD",1643497674022,0.41956421,2596.0,2595.5,45.12868277]
["bitfinex","ETHUSD",1643497674820,0.85087904,2595.8,2595.5,44.80835693]
["bitfinex","ETHUSD",1643497675221,0.85087904,2595.8,2595.0,0.01204945]
["bitfinex","ETHUSD",1643497675422,0.85087904,2595.8,2595.1,44.80835693]
["bitfinex","ETHUSD",1643497675620,0.41863073,2596.0,2595.1,44.80835693]
["bitfinex","ETHUSD",1643497675821,0.41863073,2596.0,2595.5,0.3197113]
["bitfinex","ETHUSD",1643497676920,1.22893187,2596.0,2595.5,0.3197113]
["bitfinex","ETHUSD",1643497677564,1.22893187,2596.0,2595.1,44.80835693]
["bitfinex","ETHUSD",1643497677763,1.22893187,2596.0,2595.1,45.10835693]
["bitfinex","ETHUSD",1643497678567,1.22893187,2596.0,2595.2,0.80001782]
["bitfinex","ETHUSD",1643497678771,1.22893187,2596.0,2595.5,0.34382195]
["bitfinex","ETHUSD",1643497679372,1.60979358,2595.9,2595.5,0.34382195]
["bitfinex","ETHUSD",1643497681415,1.60979358,2595.9,2595.5,0.33546046]
["bitfinex","ETHUSD",1643497681620,0.03853486,2596.4,2595.1,44.80835693]
["bitfinex","ETHUSD",1643497681621,1.0,2596.3,2595.1,44.80835693]
["bitfinex","ETHUSD",1643497681819,1.60977756,2596.2,2595.1,45.10835693]
["bitfinex","ETHUSD",1643497682119,1.60977756,2596.1,2595.1,45.10835693]
["bitfinex","ETHUSD",1643497682318,1.0,2596.3,2595.1,44.80835693]
["bitfinex","ETHUSD",1643497682319,1.60977756,2596.0,2595.1,44.80835693]
["bitfinex","ETHUSD",1643497682520,1.60977756,2596.2,2595.1,45.10835693]
["bitfinex","ETHUSD",1643497682721,0.4372972,2595.7,2595.4,0.43240626]
["bitfinex","ETHUSD",1643497683720,0.4372972,2595.7,2595.2,1.3]
["bitfinex","ETHUSD",1643497684321,2.47891291,2596.4,2595.1,45.10835693]
["bitfinex","ETHUSD",1643497684521,1.60966048,2596.3,2595.2,1.0]
["bitfinex","ETHUSD",1643497684960,1.60966048,2596.3,2595.1,45.10835693]
["bitfinex","ETHUSD",1643497685161,1.60966048,2596.2,2595.1,45.10835693]
["bitfinex","ETHUSD",1643497685562,0.32903771,2596.0,2595.7,0.34916208]
["bitfinex","ETHUSD",1643497685760,1.60966048,2595.9,2595.2,1.71534205]
["bitfinex","ETHUSD",1643497686660,1.60966048,2595.9,2595.2,1.0]
["bitfinex","ETHUSD",1643497686860,0.41332305,2595.5,2595.2,0.38347975]
["bitfinex","ETHUSD",1643497687262,0.84596345,2596.1,2595.2,0.38347975]
["bitfinex","ETHUSD",1643497687460,1.60969058,2596.0,2595.2,0.38347975]
["bitfinex","ETHUSD",1643497688460,0.40457395,2595.8,2595.2,0.38347975]
["bitfinex","ETHUSD",1643497689321,0.40457395,2595.8,2595.2,1.38347975]
["bitfinex","ETHUSD",1643497689621,0.40457395,2595.8,2595.2,1.68347975]
["bitfinex","ETHUSD",1643497690621,0.91146543,2595.7,2595.2,1.68347975]
["bitfinex","ETHUSD",1643497692021,0.40457395,2595.8,2595.2,1.68347975]
["bitfinex","ETHUSD",1643497692222,0.40457395,2595.8,2595.6,0.32326127]
["bitfinex","ETHUSD",1643497692467,3.1247233,2596.5,2595.6,0.32326127]
["bitfinex","ETHUSD",1643497692667,1.60963809,2596.4,2595.6,0.32326127]
["bitfinex","ETHUSD",1643497693675,1.60963809,2596.4,2595.6,0.62326127]
["bitfinex","ETHUSD",1643497693875,3.39794582,2597.0,2595.6,0.32326127]
["bitfinex","ETHUSD",1643497693876,1.60963809,2596.3,2595.6,0.32326127]
["bitfinex","ETHUSD",1643497694074,1.60943653,2596.2,2595.6,0.32326127]
["bitfinex","ETHUSD",1643497694273,0.71496404,2596.9,2595.7,44.75835693]
["bitfinex","ETHUSD",1643497694674,0.4314216,2596.2,2596.0,0.3353447]
["bitfinex","ETHUSD",1643497694974,0.4314216,2596.2,2595.7,44.75835693]
["bitfinex","ETHUSD",1643497696217,0.71496404,2596.8,2595.7,44.75835693]
["bitfinex","ETHUSD",1643497696417,0.71496404,2597.1,2595.8,23.58232742]
["bitfinex","ETHUSD",1643497696618,0.71496404,2597.2,2595.9,0.555]
["bitfinex","ETHUSD",1643497696824,0.71496404,2597.2,2595.9,0.55343391]
["bitfinex","ETHUSD",1643497697028,0.71496404,2597.2,2595.9,0.85343391]
["bitfinex","ETHUSD",1643497697221,0.4078406,2596.3,2596.0,0.36858946]
["bitfinex","ETHUSD",1643497697423,0.4078406,2596.3,2596.0,0.3]
["bitfinex","ETHUSD",1643497697922,0.4078406,2596.3,2595.8,1.87508742]
["bitfinex","ETHUSD",1643497698124,0.71496404,2597.1,2595.8,1.87508742]
["bitfinex","ETHUSD",1643497698321,2.82561504,2597.3,2595.8,25.54338742]
["bitfinex","ETHUSD",1643497698521,2.82561504,2597.3,2595.8,25.70433179]
["bitfinex","ETHUSD",1643497699323,0.3501638,2596.7,2596.4,0.32272872]
["bitfinex","ETHUSD",1643497699525,0.69835567,2596.8,2596.4,0.32272872]
["bitfinex","ETHUSD",1643497699725,0.69835567,2596.8,2595.8,3.27611637]
["bitfinex","ETHUSD",1643497699964,0.69835567,2596.8,2595.8,2.96106]
["bitfinex","ETHUSD",1643497700164,0.69835567,2596.8,2595.8,2.7683]
["bitfinex","ETHUSD",1643497700968,0.71678527,2596.4,2595.8,2.7683]
["bitfinex","ETHUSD",1643497701169,0.71678527,2596.4,2595.8,1.92153886]
["bitfinex","ETHUSD",1643497702568,1.04625195,2596.4,2595.8,1.92153886]
["bitfinex","ETHUSD",1643497703372,0.71496404,2597.0,2595.8,1.92153886]
["bitfinex","ETHUSD",1643497703622,3.54736808,2597.1,2595.8,1.92153886]
["bitfinex","ETHUSD",1643497703623,1.85086404,2597.1,2595.8,1.92153886]
["bitfinex","ETHUSD",1643497704028,1.1359,2597.1,2595.8,2.11429886]
["bitfinex","ETHUSD",1643497704628,0.36970237,2596.6,2596.3,0.42183101]
["bitfinex","ETHUSD",1643497704828,0.36970237,2596.6,2595.8,2.11429886]
["bitfinex","ETHUSD",1643497704829,0.36970237,2596.6,2595.8,3.04276]
["bitfinex","ETHUSD",1643497705629,0.8669769,2596.3,2595.8,2.85]
["bitfinex","ETHUSD",1643497705829,0.36970237,2596.6,2595.8,2.85]
["bitfinex","ETHUSD",1643497706033,0.36667414,2596.1,2595.8,3.18653779]
["bitfinex","ETHUSD",1643497706230,2.60594831,2597.0,2595.8,1.93653779]
["bitfinex","ETHUSD",1643497706831,1.0,2596.9,2595.7,44.75835693]
["bitfinex","ETHUSD",1643497707033,0.71496404,2596.7,2595.7,44.75835693]
["bitfinex","ETHUSD",1643497707366,3.52192359,2596.6,2595.4,1.1982]
["bitfinex","ETHUSD",1643497707566,3.82192359,2596.6,2595.4,1.1982]
["bitfinex","ETHUSD",1643497707766,0.93138752,2595.8,2595.4,1.1982]
["bitfinex","ETHUSD",1643497707972,0.40464214,2595.7,2595.3,3.48791024]
["bitfinex","ETHUSD",1643497708166,0.93138752,2595.8,2595.3,0.41711024]
["bitfinex","ETHUSD",1643497708366,2.27347531,2596.4,2595.3,0.41711024]
["bitfinex","ETHUSD",1643497708770,1.0,2596.5,2595.3,0.41711024]
["bitfinex","ETHUSD",1643497709369,0.36926341,2595.9,2595.7,0.4357905]
["bitfinex","ETHUSD",1643497709572,0.72892812,2596.0,2595.7,0.4357905]
["bitfinex","ETHUSD",1643497709972,0.72892812,2596.0,2595.3,1.6]
["bitfinex","ETHUSD",1643497710774,4.8248749,2596.6,2595.3,1.6]
["bitfinex","ETHUSD",1643497710975,0.37872963,2596.5,2596.1,0.41239795]
["bitfinex","ETHUSD",1643497711221,0.37872963,2596.5,2595.3,2.7917]
["bitfinex","ETHUSD",1643497711818,0.80326204,2596.0,2595.3,2.7917]
["bitfinex","ETHUSD",1643497712019,0.80326204,2596.0,2595.2,44.75835693]
["bitfinex","ETHUSD",1643497712219,0.35654456,2595.4,2595.2,44.75835693]
["bitfinex","ETHUSD",1643497712618,0.01214485,2595.9,2595.2,44.75835693]
["bitfinex","ETHUSD",1643497712818,0.80326204,2596.0,2595.2,44.75835693]
["bitfinex","ETHUSD",1643497713019,0.80326204,2596.0,2595.2,45.62488946]
["bitfinex","ETHUSD",1643497713617,0.38928564,2595.8,2595.2,45.05835693]
["bitfinex","ETHUSD",1643497714862,0.38928564,2595.8,2595.2,45.50345846]
["bitfinex","ETHUSD",1643497715071,0.87803503,2595.6,2595.2,45.50345846]
["bitfinex","ETHUSD",1643497715268,0.48871925,2595.6,2595.2,45.50345846]
["bitfinex","ETHUSD",1643497717069,0.38928564,2595.8,2595.2,45.50345846]
["bitfinex","ETHUSD",1643497718371,0.82799731,2595.7,2595.2,45.50345846]
["bitfinex","ETHUSD",1643497718617,0.38928564,2595.8,2595.6,0.31648719]
["bitfinex","ETHUSD",1643497718817,5.77178485,2596.6,2595.6,0.31648719]
["bitfinex","ETHUSD",1643497719025,1.60961934,2596.5,2595.6,0.31648719]
["bitfinex","ETHUSD",1643497719516,1.60961934,2596.5,2595.2,45.05835693]
["bitfinex","ETHUSD",1643497719717,0.73611118,2595.9,2595.2,45.05835693]
["bitfinex","ETHUSD",1643497720120,0.70756034,2595.5,2595.2,44.75835693]
["bitfinex","ETHUSD",1643497720319,1.60991887,2595.4,2595.0,0.01]
["bitfinex","ETHUSD",1643497720523,1.60991887,2595.4,2593.6,4.55382236]
["bitfinex","ETHUSD",1643497720524,0.01237895,2595.1,2593.6,4.55382236]
["bitfinex","ETHUSD",1643497720724,0.01237895,2595.1,2593.0,0.01]
["bitfinex","ETHUSD",1643497720725,0.01252311,2594.3,2593.0,0.01]
["bitfinex","ETHUSD",1643497721027,0.71496404,2594.0,2592.9,0.01]
["bitfinex","ETHUSD",1643497721224,0.71496404,2594.0,2591.3,21.55146954]
["bitfinex","ETHUSD",1643497721225,0.71496404,2593.7,2591.3,21.55146954]
["bitfinex","ETHUSD",1643497721421,6.938,2593.0,2591.1,1.2417]
["bitfinex","ETHUSD",1643497721626,6.938,2593.0,2591.4,2.57924415]
["bitfinex","ETHUSD",1643497721627,0.27751341,2591.5,2591.4,2.57924415]
["bitfinex","ETHUSD",1643497722386,1.3249619,2591.5,2591.4,2.57924415]
["bitfinex","ETHUSD",1643497722589,0.555,2591.5,2591.4,2.57924415]
["bitfinex","ETHUSD",1643497722785,0.555,2591.5,2591.0,0.7014198]
["bitfinex","ETHUSD",1643497722988,0.555,2591.5,2591.0,0.5943198]
["bitfinex","ETHUSD",1643497722989,0.545,2591.5,2591.0,0.5943198]
["bitfinex","ETHUSD",1643497723185,0.01760782,2592.0,2591.0,0.5943198]
["bitfinex","ETHUSD",1643497723186,0.00907566,2592.0,2591.0,0.4515198]
["bitfinex","ETHUSD",1643497723386,0.33755945,2591.6,2591.0,0.1659198]
["bitfinex","ETHUSD",1643497723586,0.93982647,2591.6,2591.0,0.1659198]
["bitfinex","ETHUSD",1643497723791,0.555,2591.7,2591.0,0.1659198]
["bitfinex","ETHUSD",1643497724790,0.555,2591.7,2591.2,0.76926538]
["bitfinex","ETHUSD",1643497724988,0.555,2591.7,2591.5,0.285273]
["bitfinex","ETHUSD",1643497725189,0.555,2591.7,2591.2,0.76926538]
["bitfinex","ETHUSD",1643497726226,0.97817194,2591.7,2591.0,0.1659198]
["bitfinex","ETHUSD",1643497727126,0.97817194,2591.7,2591.1,0.4012119]
["bitfinex","ETHUSD",1643497727725,0.555,2591.7,2591.1,0.4012119]
["bitfinex","ETHUSD",1643497727927,0.555,2591.7,2591.1,0.7012119]
["bitfinex","ETHUSD",1643497728326,0.555,2591.7,2591.1,0.4012119]
["bitfinex","ETHUSD",1643497728831,0.96945743,2591.7,2591.1,0.4012119]
["bitfinex","ETHUSD",1643497729631,0.96945743,2591.7,2591.3,0.84588147]
["bitfinex","ETHUSD",1643497729632,0.555,2591.7,2591.3,0.84588147]
["bitfinex","ETHUSD",1643497729867,0.555,2591.7,2591.1,0.7012119]
["bitfinex","ETHUSD",1643497730269,0.555,2591.7,2591.1,1.7012119]
["bitfinex","ETHUSD",1643497730471,1.90823229,2591.7,2591.1,0.4012119]
["bitfinex","ETHUSD",1643497731169,1.35323229,2591.7,2591.1,0.4012119]
["bitfinex","ETHUSD",1643497733374,1.35323229,2591.7,2591.0,0.1659198]
["bitfinex","ETHUSD",1643497734234,1.25323229,2591.7,2591.0,0.1659198]
["bitfinex","ETHUSD",1643497734430,0.68070277,2591.6,2591.1,0.38500732]
["bitfinex","ETHUSD",1643497734636,1.25323229,2591.7,2591.1,0.38500732]
["bitfinex","ETHUSD",1643497734834,1.25323229,2591.6,2591.1,0.38500732]
["bitfinex","ETHUSD",1643497735239,1.25323229,2591.7,2591.1,0.38500732]
["bitfinex","ETHUSD",1643497735435,1.25323229,2591.6,2591.1,0.38500732]
["bitfinex","ETHUSD",1643497735638,1.25323229,2591.6,2591.0,0.1659198]
["bitfinex","ETHUSD",1643497735835,0.78621043,2591.7,2591.0,0.1659198]
["bitfinex","ETHUSD",1643497735836,2.03944272,2591.7,2591.0,0.1659198]
["bitfinex","ETHUSD",1643497737375,1.25323229,2591.7,2591.0,0.1659198]
["bitfinex","ETHUSD",1643497737981,0.33305452,2591.2,2591.0,0.1659198]
["bitfinex","ETHUSD",1643497738177,1.58628681,2591.2,2591.0,0.1659198]
["bitfinex","ETHUSD",1643497738377,1.25323229,2591.2,2590.4,1.0]
["bitfinex","ETHUSD",1643497738577,1.25323229,2591.2,2590.4,0.6]
["bitfinex","ETHUSD",1643497738776,1.25323229,2591.2,2590.4,0.3]
["bitfinex","ETHUSD",1643497738978,1.25323229,2591.2,2590.3,0.19276]
["bitfinex","ETHUSD",1643497739378,0.33623268,2590.7,2590.3,0.19276]
["bitfinex","ETHUSD",1643497739578,0.33623268,2590.7,2590.2,0.41489785]
["bitfinex","ETHUSD",1643497739983,1.25323229,2590.7,2590.2,0.41489785]
["bitfinex","ETHUSD",1643497740178,1.25323229,2590.7,2590.6,0.84595582]
["bitfinex","ETHUSD",1643497740380,1.25323229,2590.7,2590.6,2.48871582]
["bitfinex","ETHUSD",1643497740579,1.25323229,2590.7,2590.6,4.42858503]
["bitfinex","ETHUSD",1643497740978,1.25323229,2590.7,2590.6,5.62134503]
["bitfinex","ETHUSD",1643497741225,1.25323229,2590.7,2590.6,4.93451772]
["bitfinex","ETHUSD",1643497741431,0.555,2591.8,2590.7,1.45]
["bitfinex","ETHUSD",1643497741696,0.0135796,2592.7,2590.8,22.5]
["bitfinex","ETHUSD",1643497741836,1.2132682,2593.0,2591.1,0.01222147]
["bitfinex","ETHUSD",1643497742033,1.2132682,2593.0,2591.2,0.19276]
["bitfinex","ETHUSD",1643497742633,1.22939162,2592.2,2591.7,0.44020665]
["bitfinex","ETHUSD",1643497742933,0.36781356,2592.2,2591.7,0.44020665]
["bitfinex","ETHUSD",1643497743331,0.36781356,2592.2,2591.4,0.72637245]
["bitfinex","ETHUSD",1643497743937,1.10043202,2592.2,2591.4,0.72637245]
["bitfinex","ETHUSD",1643497744332,0.555,2592.9,2591.4,0.72637245]
["bitfinex","ETHUSD",1643497744536,0.855,2592.9,2591.5,2.14552951]
["bitfinex","ETHUSD",1643497744736,1.2132682,2593.0,2591.6,0.19276]
["bitfinex","ETHUSD",1643497744979,0.0126682,2593.0,2591.6,0.555]
["bitfinex","ETHUSD",1643497745176,0.0126682,2593.0,2591.7,2.16591643]
["bitfinex","ETHUSD",1643497745574,0.0126682,2593.0,2591.7,1.0]
["bitfinex","ETHUSD",1643497745777,0.43293722,2592.4,2592.0,1.19968993]
["bitfinex","ETHUSD",1643497745978,0.43293722,2592.4,2591.8,1.0]
["bitfinex","ETHUSD",1643497746177,0.43293722,2592.4,2591.6,1.855]
["bitfinex","ETHUSD",1643497746378,0.43293722,2592.4,2591.6,1.155]
["bitfinex","ETHUSD",1643497746580,0.43293722,2592.4,2591.7,2.11992894]
["bitfinex","ETHUSD",1643497746878,0.43293722,2592.4,2591.7,2.12128408]
["bitfinex","ETHUSD",1643497747078,0.43293722,2592.4,2592.0,0.32718581]
["bitfinex","ETHUSD",1643497747379,0.86358669,2592.8,2592.0,0.32718581]
["bitfinex","ETHUSD",1643497747982,1.16358669,2592.8,2592.0,0.32718581]
["bitfinex","ETHUSD",1643497748380,0.86358669,2592.8,2592.0,0.32718581]
["bitfinex","ETHUSD",1643497748824,0.39729341,2592.5,2592.0,0.32718581]
["bitfinex","ETHUSD",1643497749627,0.86358669,2592.8,2592.0,0.32718581]
["bitfinex","ETHUSD",1643497750030,1.46358669,2592.8,2591.2,0.555]
["bitfinex","ETHUSD",1643497750333,1.46358669,2592.8,2591.1,22.5]
["bitfinex","ETHUSD",1643497750334,0.555,2592.7,2591.1,22.5]
["bitfinex","ETHUSD",1643497750527,0.555,2592.7,2591.1,23.1]
["bitfinex","ETHUSD",1643497750731,1.46358669,2592.8,2591.8,0.01280269]
["bitfinex","ETHUSD",1643497750928,1.16358669,2592.8,2592.0,0.39407022]
["bitfinex","ETHUSD",1643497751128,0.86358669,2592.8,2592.0,0.39407022]
["bitfinex","ETHUSD",1643497751527,1.46358669,2592.8,2591.4,2.38254787]
["bitfinex","ETHUSD",1643497751730,1.16358669,2592.8,2591.4,2.38254787]
["bitfinex","ETHUSD",1643497751928,0.86358669,2592.8,2591.4,2.38254787]
["bitfinex","ETHUSD",1643497752374,1.71858669,2592.8,2591.4,2.38254787]
["bitfinex","ETHUSD",1643497752579,0.40592232,2592.3,2591.8,0.39794607]
["bitfinex","ETHUSD",1643497752883,1.71858669,2592.8,2591.8,0.39794607]
["bitfinex","ETHUSD",1643497753078,1.71858669,2592.8,2592.1,0.91468961]
["bitfinex","ETHUSD",1643497753479,1.71858669,2592.8,2591.8,0.39794607]
["bitfinex","ETHUSD",1643497753879,0.32568746,2592.5,2591.8,0.39794607]
["bitfinex","ETHUSD",1643497755181,0.66867968,2592.4,2591.3,1.2053]
["bitfinex","ETHUSD",1643497755781,0.88068746,2592.5,2591.3,1.2053]
["bitfinex","ETHUSD",1643497755982,0.88068746,2592.5,2591.3,1.8053]
["bitfinex","ETHUSD",1643497756244,0.32568746,2592.5,2592.0,0.37033898]
["bitfinex","ETHUSD",1643497757549,0.32568746,2592.5,2591.5,2.37426793]
["bitfinex","ETHUSD",1643497757747,0.32568746,2592.5,2591.5,2.67426793]
["bitfinex","ETHUSD",1643497757951,0.32568746,2592.5,2591.5,2.37426793]
["bitfinex","ETHUSD",1643497758149,0.78594917,2592.7,2591.5,2.67426793]
["bitfinex","ETHUSD",1643497758546,1.08594917,2592.7,2591.6,0.79869441]
["bitfinex","ETHUSD",1643497758749,0.78594917,2592.7,2591.7,0.82192267]
["bitfinex","ETHUSD",1643497759147,0.90154272,2592.3,2591.7,0.82192267]
["bitfinex","ETHUSD",1643497759348,0.35776118,2592.3,2591.9,0.34459166]
["bitfinex","ETHUSD",1643497760084,0.3,2592.7,2591.9,0.34459166]
["bitfinex","ETHUSD",1643497760279,0.855,2592.8,2591.9,0.34459166]
["bitfinex","ETHUSD",1643497760280,1.155,2592.8,2591.9,0.34459166]
["bitfinex","ETHUSD",1643497760484,0.555,2592.8,2591.9,0.34459166]
["bitfinex","ETHUSD",1643497760680,0.855,2592.8,2591.9,0.34459166]
["bitfinex","ETHUSD",1643497760880,0.74289776,2592.5,2591.9,0.34459166]
["bitfinex","ETHUSD",1643497761186,0.74289776,2592.5,2591.7,0.82192267]
["bitfinex","ETHUSD",1643497761381,0.74289776,2592.5,2591.5,2.39247446]
["bitfinex","ETHUSD",1643497761582,1.61183431,2592.4,2591.4,1.0]
["bitfinex","ETHUSD",1643497761783,1.61183431,2592.4,2591.3,1.5053]
["bitfinex","ETHUSD",1643497761984,1.61183431,2592.4,2591.4,2.09997287]
["bitfinex","ETHUSD",1643497762184,0.41502323,2592.1,2591.7,0.40645168]
["bitfinex","ETHUSD",1643497762383,0.41502323,2592.1,2591.3,1.5053]
["bitfinex","ETHUSD",1643497762384,1.11422474,2592.1,2591.4,0.68914602]
["bitfinex","ETHUSD",1643497762683,0.855,2592.8,2591.4,0.68914602]
["bitfinex","ETHUSD",1643497762883,0.855,2592.8,2591.4,2.83973491]
["bitfinex","ETHUSD",1643497762884,1.61189256,2592.7,2591.4,2.83973491]
["bitfinex","ETHUSD",1643497763090,1.91189256,2592.7,2591.4,2.83973491]
["bitfinex","ETHUSD",1643497763285,1.61189256,2592.6,2591.4,2.83973491]
["bitfinex","ETHUSD",1643497763625,1.91189256,2592.6,2591.4,2.83973491]
["bitfinex","ETHUSD",1643497763825,1.13420956,2592.4,2592.0,0.38337492]
["bitfinex","ETHUSD",1643497764028,1.13420956,2592.4,2591.4,0.68914602]
["bitfinex","ETHUSD",1643497764225,1.13420956,2592.4,2591.4,23.18914602]
["bitfinex","ETHUSD",1643497764226,0.71496404,2592.0,2591.4,23.18914602]
["bitfinex","ETHUSD",1643497764630,2.55875345,2592.3,2591.5,3.10511024]
["bitfinex","ETHUSD",1643497764631,1.61185748,2591.9,2591.5,3.10511024]
["bitfinex","ETHUSD",1643497764828,1.61185748,2591.8,2591.5,3.10511024]
["bitfinex","ETHUSD",1643497765026,0.71496404,2592.3,2591.5,3.40511024]
["bitfinex","ETHUSD",1643497765027,1.61185748,2591.7,2591.5,3.40511024]
["bitfinex","ETHUSD",1643497765228,0.71496404,2592.3,2591.6,3.65883098]
["bitfinex","ETHUSD",1643497765430,0.51172309,2592.2,2591.8,0.69235166]
["bitfinex","ETHUSD",1643497765636,1.38059101,2592.9,2591.8,0.69235166]
["bitfinex","ETHUSD",1643497765637,0.7201395,2592.9,2592.1,22.51285333]
["bitfinex","ETHUSD",1643497765832,0.7201395,2593.1,2592.3,22.5]
["bitfinex","ETHUSD",1643497766129,0.7201395,2593.5,2592.5,22.5]
["bitfinex","ETHUSD",1643497766527,0.7201395,2593.5,2592.9,0.87287711]
["bitfinex","ETHUSD",1643497766730,0.7201395,2593.6,2593.0,0.3]
["bitfinex","ETHUSD",1643497766929,0.7201395,2593.7,2593.0,22.8]
["bitfinex","ETHUSD",1643497767128,0.7201395,2593.8,2593.0,22.8]
["bitfinex","ETHUSD",1643497767386,0.7201395,2593.8,2593.1,1.0]
["bitfinex","ETHUSD",1643497767584,0.7201395,2593.8,2593.4,1.23171198]
["bitfinex","ETHUSD",1643497767783,0.7201395,2593.9,2593.4,1.23171198]
["bitfinex","ETHUSD",1643497768187,0.7201395,2594.0,2593.4,1.23171198]
["bitfinex","ETHUSD",1643497768985,0.42421153,2593.8,2593.2,1.0]
["bitfinex","ETHUSD",1643497769185,0.42421153,2593.8,2593.1,1.3]
["bitfinex","ETHUSD",1643497769186,1.14435103,2593.8,2593.1,1.3]
["bitfinex","ETHUSD",1643497769387,0.7201395,2594.0,2593.1,0.3]
["bitfinex","ETHUSD",1643497769786,0.7201395,2593.9,2593.0,1.0]
["bitfinex","ETHUSD",1643497769987,1.01299169,2594.6,2593.1,2.0278078]
["bitfinex","ETHUSD",1643497769988,0.7201395,2594.0,2593.1,2.0278078]
["bitfinex","ETHUSD",1643497770189,0.7201395,2594.3,2593.1,3.0278078]
["bitfinex","ETHUSD",1643497770390,0.7201395,2594.3,2593.2,0.555]
["bitfinex","ETHUSD",1643497770391,1.07739686,2594.3,2593.2,0.555]
["bitfinex","ETHUSD",1643497770587,1.07739686,2594.3,2593.3,2.32801564]
["bitfinex","ETHUSD",1643497770792,1.07739686,2594.3,2593.2,0.555]
["bitfinex","ETHUSD",1643497770793,0.35725736,2594.3,2593.2,0.555]
["bitfinex","ETHUSD",1643497770987,0.35725736,2594.3,2593.5,0.83721623]
["bitfinex","ETHUSD",1643497770988,1.5264538,2594.2,2593.5,0.83721623]
["bitfinex","ETHUSD",1643497771249,0.8063143,2594.2,2593.5,0.83721623]
["bitfinex","ETHUSD",1643497771648,0.33143853,2593.9,2593.5,0.83721623]
["bitfinex","ETHUSD",1643497772049,0.33143853,2593.9,2593.1,2.3350482]
["bitfinex","ETHUSD",1643497772251,0.33143853,2593.9,2593.1,3.3350482]
["bitfinex","ETHUSD",1643497772449,0.7563143,2594.2,2593.1,3.6350482]
["bitfinex","ETHUSD",1643497772652,0.7201395,2594.5,2593.1,2.9350482]
["bitfinex","ETHUSD",1643497772854,0.7201395,2594.5,2593.2,1.0]
["bitfinex","ETHUSD",1643497773050,0.7201395,2594.5,2593.3,2.20936185]
["bitfinex","ETHUSD",1643497773051,1.3201395,2594.5,2593.3,2.20936185]
["bitfinex","ETHUSD",1643497773651,0.34278518,2594.0,2593.6,0.3570695]
["bitfinex","ETHUSD",1643497774052,1.42615063,2594.5,2593.8,0.83445805]
["bitfinex","ETHUSD",1643497774656,1.42615063,2594.5,2593.6,0.3570695]
["bitfinex","ETHUSD",1643497775079,0.41712601,2594.1,2593.6,0.3570695]
["bitfinex","ETHUSD",1643497776283,0.41712601,2594.1,2593.7,0.74391861]
["bitfinex","ETHUSD",1643497779146,0.82615063,2594.5,2593.7,0.74391861]
["bitfinex","ETHUSD",1643497780350,0.37251778,2594.2,2593.7,0.74391861]
["bitfinex","ETHUSD",1643497781552,0.82615063,2594.5,2593.7,0.74391861]
["bitfinex","ETHUSD",1643497782053,0.80761475,2594.5,2593.7,0.74391861]
["bitfinex","ETHUSD",1643497782480,0.80761475,2594.5,2594.1,0.38767672]
["bitfinex","ETHUSD",1643497782481,0.34540289,2594.5,2594.1,0.38767672]
["bitfinex","ETHUSD",1643497782681,0.34540289,2594.5,2593.7,0.74391861]
["bitfinex","ETHUSD",1643497783081,0.34540289,2594.5,2594.0,0.4436631]
["bitfinex","ETHUSD",1643497783581,1.27732897,2594.5,2593.7,0.74391861]
["bitfinex","ETHUSD",1643497783987,0.34540289,2594.5,2593.7,0.74391861]
["bitfinex","ETHUSD",1643497784185,0.34540289,2594.5,2593.7,1.04391861]
["bitfinex","ETHUSD",1643497785085,0.34540289,2594.5,2593.7,0.74391861]
["bitfinex","ETHUSD",1643497785086,1.14862454,2594.5,2593.7,0.74391861]
["bitfinex","ETHUSD",1643497786326,1.14862454,2594.5,2594.0,0.38851743]
["bitfinex","ETHUSD",1643497786529,0.34540289,2594.5,2594.0,0.38851743]
["bitfinex","ETHUSD",1643497786926,0.34540289,2594.5,2593.7,0.74391861]
["bitfinex","ETHUSD",1643497788025,0.34540289,2594.5,2593.9,0.34538424]
["bitfinex","ETHUSD",1643497789876,0.27639994,2594.8,2593.9,0.34538424]
["bitfinex","ETHUSD",1643497790080,1.61076631,2594.7,2593.9,0.64538424]
["bitfinex","ETHUSD",1643497790281,7.32,2595.2,2594.0,2.06129432]
["bitfinex","ETHUSD",1643497790482,1.61049338,2595.1,2594.0,3.36129432]
["bitfinex","ETHUSD",1643497790684,1.2751395,2595.7,2594.0,4.57609432]
["bitfinex","ETHUSD",1643497790882,0.35559042,2594.9,2594.5,1.2794067]
["bitfinex","ETHUSD",1643497791083,0.35559042,2594.9,2594.1,3.2868]
["bitfinex","ETHUSD",1643497791285,0.35559042,2594.9,2594.2,2.02266556]
["bitfinex","ETHUSD",1643497791482,0.35559042,2594.9,2594.2,2.62266556]
["bitfinex","ETHUSD",1643497791685,0.35559042,2594.9,2594.2,0.6]
["bitfinex","ETHUSD",1643497791882,0.35559042,2594.9,2594.2,0.3]
["bitfinex","ETHUSD",1643497792287,0.35559042,2594.9,2594.5,0.80978865]
["bitfinex","ETHUSD",1643497792485,0.35559042,2594.9,2594.1,1.3]
["bitfinex","ETHUSD",1643497792685,0.35559042,2594.9,2594.1,0.3]
["bitfinex","ETHUSD",1643497792885,0.35559042,2594.9,2594.1,1.3]
["bitfinex","ETHUSD",1643497793086,0.35559042,2594.9,2594.1,1.0]
["bitfinex","ETHUSD",1643497793486,0.415503,2594.5,2594.2,0.79086198]
["bitfinex","ETHUSD",1643497793748,0.415503,2594.5,2594.0,2.969005]
["bitfinex","ETHUSD",1643497793948,0.415503,2594.5,2593.8,1.0]
["bitfinex","ETHUSD",1643497794353,0.415503,2594.5,2593.7,0.19276]
["bitfinex","ETHUSD",1643497794748,0.415503,2594.5,2594.0,0.88378782]
["bitfinex","ETHUSD",1643497795150,0.415503,2594.5,2593.6,3.9313]
["bitfinex","ETHUSD",1643497795353,2.49684411,2594.4,2593.5,1.1856]
["bitfinex","ETHUSD",1643497795849,2.49684411,2594.4,2593.0,3.0064]
["bitfinex","ETHUSD",1643497795850,3.65184411,2594.4,2592.3,0.55672905]
["bitfinex","ETHUSD",1643497796053,1.61092868,2594.3,2592.8,1.37296]
["bitfinex","ETHUSD",1643497796253,1.61092868,2594.3,2593.3,0.34333938]
["bitfinex","ETHUSD",1643497796254,0.38154745,2593.7,2593.3,0.34333938]
["bitfinex","ETHUSD",1643497797054,0.84356139,2594.0,2593.3,0.34333938]
["bitfinex","ETHUSD",1643497797502,2.44640234,2594.2,2593.3,0.34333938]
["bitfinex","ETHUSD",1643497797704,1.1856102,2594.4,2593.3,0.34333938]
["bitfinex","ETHUSD",1643497797902,4.05238687,2594.3,2593.3,0.34333938]
["bitfinex","ETHUSD",1643497798105,0.3932791,2593.8,2593.3,0.34333938]
["bitfinex","ETHUSD",1643497800106,0.3932791,2593.8,2593.2,0.78497424]
["bitfinex","ETHUSD",1643497802641,0.33213593,2593.4,2593.2,0.78497424]
["bitfinex","ETHUSD",1643497802841,0.77253747,2594.1,2593.2,0.78497424]
["bitfinex","ETHUSD",1643497803045,0.555,2594.4,2593.2,0.78497424]
["bitfinex","ETHUSD",1643497803243,1.61095049,2594.0,2593.2,0.78497424]
["bitfinex","ETHUSD",1643497803443,0.555,2594.7,2593.2,0.78497424]
["bitfinex","ETHUSD",1643497803643,1.61082607,2594.6,2593.3,2.09727999]
["bitfinex","ETHUSD",1643497803844,0.352061,2593.9,2593.5,0.3541623]
["bitfinex","ETHUSD",1643497804045,1.61082607,2594.6,2593.9,0.81021095]
["bitfinex","ETHUSD",1643497804046,0.8225014,2594.6,2593.9,0.81021095]
["bitfinex","ETHUSD",1643497804444,0.8225014,2594.6,2593.9,1.11021095]
["bitfinex","ETHUSD",1643497804884,0.8225014,2594.6,2593.7,1.0]
["bitfinex","ETHUSD",1643497805084,0.8225014,2594.6,2593.6,2.34245364]
["bitfinex","ETHUSD",1643497805085,1.61072182,2594.5,2593.6,1.0]
["bitfinex","ETHUSD",1643497805284,1.61072182,2594.5,2593.5,1.15424]
["bitfinex","ETHUSD",1643497805485,0.8225014,2594.6,2593.4,4.48476774]
["bitfinex","ETHUSD",1643497806085,0.33268085,2594.1,2593.7,0.8555756]
["bitfinex","ETHUSD",1643497806286,0.33268085,2594.1,2593.4,2.4603]
["bitfinex","ETHUSD",1643497806686,0.33268085,2594.1,2593.4,1.4603]
["bitfinex","ETHUSD",1643497807787,0.8225014,2594.6,2593.8,0.91483767]
["bitfinex","ETHUSD",1643497809237,0.39475725,2594.2,2593.8,0.91483767]
["bitfinex","ETHUSD",1643497810443,1.61077497,2594.1,2593.8,0.91483767]
["bitfinex","ETHUSD",1643497810740,1.61077497,2594.1,2593.4,1.1603]
["bitfinex","ETHUSD",1643497811039,1.61077497,2594.1,2593.3,1.3]
["bitfinex","ETHUSD",1643497811242,1.61077497,2594.1,2593.3,0.3]
["bitfinex","ETHUSD",1643497811440,1.61077497,2594.1,2593.3,1.0]
["bitfinex","ETHUSD",1643497811641,1.61077497,2594.1,2593.5,0.39928935]
["bitfinex","ETHUSD",1643497811939,1.61077497,2594.1,2593.7,0.69748238]
["bitfinex","ETHUSD",1643497812389,1.61077497,2594.1,2593.5,0.39928935]
["bitfinex","ETHUSD",1643497813999,1.61077497,2594.1,2593.8,0.7793561]
["bitfinex","ETHUSD",1643497814199,1.61077497,2594.1,2593.9,0.38334674]
["bitfinex","ETHUSD",1643497814400,0.555,2594.7,2593.9,0.38334674]
["bitfinex","ETHUSD",1643497814401,1.61077497,2594.0,2593.9,0.68334674]
["bitfinex","ETHUSD",1643497814603,0.71805519,2594.8,2593.9,2.7023026]
["bitfinex","ETHUSD",1643497814801,0.71805519,2594.8,2593.9,0.68334674]
["bitfinex","ETHUSD",1643497815004,0.71805519,2594.8,2594.0,1.0]
["bitfinex","ETHUSD",1643497815201,0.71805519,2594.8,2593.9,2.70052311]
["bitfinex","ETHUSD",1643497815401,0.44904937,2594.5,2594.2,0.75260341]
["bitfinex","ETHUSD",1643497815600,1.61057496,2594.4,2594.2,0.75260341]
["bitfinex","ETHUSD",1643497816238,0.90556191,2595.0,2593.9,0.38334674]
["bitfinex","ETHUSD",1643497816239,1.61057496,2594.3,2593.9,0.38334674]
["bitfinex","ETHUSD",1643497816443,0.90556191,2595.0,2593.9,0.68334674]
["bitfinex","ETHUSD",1643497816444,1.61057496,2594.2,2593.9,0.68334674]
["bitfinex","ETHUSD",1643497816641,0.71805519,2594.8,2593.9,0.68334674]
["bitfinex","ETHUSD",1643497816842,1.61054039,2594.7,2593.9,0.68334674]
["bitfinex","ETHUSD",1643497817043,1.61054039,2594.6,2593.9,0.68334674]
["bitfinex","ETHUSD",1643497817242,1.61054039,2594.5,2593.9,3.76145661]
["bitfinex","ETHUSD",1643497817444,1.61054039,2594.4,2594.0,1.0]
["bitfinex","ETHUSD",1643497817843,1.61054039,2594.3,2594.1,1.97989427]
["bitfinex","ETHUSD",1643497818043,0.71805519,2594.9,2594.0,1.0]
["bitfinex","ETHUSD",1643497818242,0.71805519,2594.9,2593.9,2.59372046]
["bitfinex","ETHUSD",1643497818442,0.71805519,2594.9,2593.9,3.7154746]
["bitfinex","ETHUSD",1643497818644,0.71805519,2594.9,2594.0,1.0]
["bitfinex","ETHUSD",1643497818843,2.32856812,2594.9,2594.0,1.0]
["bitfinex","ETHUSD",1643497819047,1.61051293,2594.8,2593.9,4.66697666]
["bitfinex","ETHUSD",1643497819243,1.61051293,2594.7,2593.9,4.66697666]
["bitfinex","ETHUSD",1643497819543,1.61051293,2594.6,2594.3,0.41078271]
["bitfinex","ETHUSD",1643497819743,1.61051293,2594.6,2593.9,2.21037372]
["bitfinex","ETHUSD",1643497819989,1.56051293,2594.6,2593.9,1.21037372]
["bitfinex","ETHUSD",1643497820190,0.38817638,2594.7,2593.9,1.21037372]
["bitfinex","ETHUSD",1643497820993,0.39182726,2594.3,2593.9,1.68660749]
["bitfinex","ETHUSD",1643497821192,0.75795075,2594.8,2593.9,3.71800702]
["bitfinex","ETHUSD",1643497821394,0.75795075,2594.8,2593.9,1.53238249]
["bitfinex","ETHUSD",1643497821593,1.47600594,2594.8,2594.0,1.0]
["bitfinex","ETHUSD",1643497821792,1.47600594,2594.8,2593.9,1.53238249]
["bitfinex","ETHUSD",1643497821993,0.75795075,2594.8,2593.9,1.53238249]
["bitfinex","ETHUSD",1643497822393,0.41591774,2594.5,2593.9,1.53238249]
["bitfinex","ETHUSD",1643497822993,0.75795075,2594.8,2594.0,0.3]
["bitfinex","ETHUSD",1643497823642,0.75795075,2594.8,2593.9,1.53238249]
["bitfinex","ETHUSD",1643497823845,1.47600594,2594.8,2593.7,1.0]
["bitfinex","ETHUSD",1643497824046,1.47600594,2594.8,2593.1,3.7456]
["bitfinex","ETHUSD",1643497824047,0.71805519,2594.6,2593.1,3.7456]
["bitfinex","ETHUSD",1643497824245,4.43825473,2594.5,2593.2,1.1808]
["bitfinex","ETHUSD",1643497824447,1.27305519,2594.4,2593.2,1.1808]
["bitfinex","ETHUSD",1643497824648,2.67382482,2594.3,2593.2,1.1808]
["bitfinex","ETHUSD",1643497824846,0.72159239,2594.0,2593.2,2.11163933]
["bitfinex","ETHUSD",1643497825046,0.32686813,2593.7,2593.2,0.93083933]
["bitfinex","ETHUSD",1643497825450,0.32686813,2593.7,2593.2,1.93083933]
["bitfinex","ETHUSD",1643497826048,0.32686813,2593.7,2593.2,1.3402749]
["bitfinex","ETHUSD",1643497826448,0.32686813,2593.7,2593.1,0.154274]
["bitfinex","ETHUSD",1643497827484,0.32686813,2593.7,2593.2,0.42612102]
["bitfinex","ETHUSD",1643497830194,0.32686813,2593.7,2593.1,0.82717718]
["bitfinex","ETHUSD",1643497831249,0.72159239,2594.0,2593.3,0.33760019]
["bitfinex","ETHUSD",1643497831452,0.555,2594.2,2593.3,0.33760019]
["bitfinex","ETHUSD",1643497831651,2.39290355,2594.4,2593.3,0.63760019]
["bitfinex","ETHUSD",1643497831652,0.71805519,2594.4,2593.3,0.63760019]
["bitfinex","ETHUSD",1643497831849,4.82990973,2594.6,2593.3,0.63760019]
["bitfinex","ETHUSD",1643497831850,1.27305519,2594.5,2593.3,0.63760019]
["bitfinex","ETHUSD",1643497832051,1.27305519,2594.5,2593.3,0.33760019]
["bitfinex","ETHUSD",1643497832250,0.71805519,2594.4,2593.3,0.33760019]
["bitfinex","ETHUSD",1643497832454,0.66805519,2594.4,2593.3,0.33760019]
["bitfinex","ETHUSD",1643497832751,0.43220092,2594.0,2593.5,0.90294891]
["bitfinex","ETHUSD",1643497833555,0.43220092,2594.0,2593.3,0.33760019]
["bitfinex","ETHUSD",1643497835088,0.43220092,2594.0,2593.6,0.86472513]
["bitfinex","ETHUSD",1643497835490,0.555,2594.5,2593.6,0.86472513]
["bitfinex","ETHUSD",1643497836492,0.35443145,2594.1,2593.7,0.39154833]
["bitfinex","ETHUSD",1643497837194,8.5496,2594.7,2593.7,0.39154833]
["bitfinex","ETHUSD",1643497837494,7.32,2594.7,2593.7,0.69154833]
["bitfinex","ETHUSD",1643497838095,7.32,2594.7,2593.7,0.39154833]
["bitfinex","ETHUSD",1643497838300,0.37311616,2594.2,2593.7,0.39154833]
["bitfinex","ETHUSD",1643497839040,0.37311616,2594.2,2593.6,0.86472513]
["bitfinex","ETHUSD",1643497839442,0.97038788,2594.9,2593.6,0.86472513]
["bitfinex","ETHUSD",1643497839642,0.97038788,2594.9,2593.6,1.46472513]
["bitfinex","ETHUSD",1643497839643,0.01298096,2594.9,2593.6,1.46472513]
["bitfinex","ETHUSD",1643497839842,0.01298096,2594.9,2593.6,2.46472513]
["bitfinex","ETHUSD",1643497840042,2.62775139,2594.9,2593.6,2.46472513]
["bitfinex","ETHUSD",1643497840244,1.61070949,2594.8,2593.6,2.46472513]
["bitfinex","ETHUSD",1643497840643,0.40981564,2594.3,2593.8,0.4318749]
["bitfinex","ETHUSD",1643497840847,1.61070949,2594.2,2593.8,0.4318749]
["bitfinex","ETHUSD",1643497843703,1.61070949,2594.2,2593.6,2.46472513]
["bitfinex","ETHUSD",1643497844103,3.95411428,2594.2,2593.4,1.1662]
["bitfinex","ETHUSD",1643497844305,1.61070949,2594.1,2593.1,0.154264]
["bitfinex","ETHUSD",1643497844504,2.49319365,2594.0,2593.1,0.154264]
["bitfinex","ETHUSD",1643497844705,2.49319365,2594.0,2593.0,0.31810594]
["bitfinex","ETHUSD",1643497844706,0.37654963,2593.4,2593.0,0.31810594]
["bitfinex","ETHUSD",1643497844903,0.555,2594.1,2593.0,0.31810594]
["bitfinex","ETHUSD",1643497845108,0.7918893,2593.9,2593.2,0.79836623]
["bitfinex","ETHUSD",1643497845304,1.6109377,2593.8,2593.2,0.79836623]
["bitfinex","ETHUSD",1643497845505,1.6109377,2593.8,2593.0,0.31810594]
["bitfinex","ETHUSD",1643497845705,1.6109377,2593.8,2593.0,0.61810594]
["bitfinex","ETHUSD",1643497846139,0.41412737,2593.4,2593.0,0.61810594]
["bitfinex","ETHUSD",1643497846342,0.41412737,2593.4,2592.9,1.3]
["bitfinex","ETHUSD",1643497846541,0.41412737,2593.4,2593.0,0.8746609]
["bitfinex","ETHUSD",1643497846742,0.7918893,2593.9,2593.0,0.8746609]
["bitfinex","ETHUSD",1643497846942,1.61092947,2593.8,2593.0,0.8746609]
["bitfinex","ETHUSD",1643497847341,1.61092947,2593.8,2592.9,1.3]
["bitfinex","ETHUSD",1643497847945,0.41537242,2593.3,2592.9,1.73222221]
["bitfinex","ETHUSD",1643497848444,0.7918893,2593.9,2592.9,1.60569338]
["bitfinex","ETHUSD",1643497848749,1.61097402,2593.8,2592.9,1.75997238]
["bitfinex","ETHUSD",1643497849247,1.61097402,2593.8,2592.9,1.60569338]
["bitfinex","ETHUSD",1643497849446,1.61097402,2593.8,2592.9,2.79845338]
["bitfinex","ETHUSD",1643497849646,0.41847485,2593.5,2592.9,2.79845338]
["bitfinex","ETHUSD",1643497849898,0.41847485,2593.5,2592.9,2.60569338]
["bitfinex","ETHUSD",1643497850095,0.7918893,2593.9,2592.9,2.60569338]
["bitfinex","ETHUSD",1643497850297,1.61090489,2593.8,2592.9,2.60569338]
["bitfinex","ETHUSD",1643497850496,1.61090489,2593.8,2592.9,2.68896742]
["bitfinex","ETHUSD",1643497851099,0.31830547,2593.5,2592.9,2.60569338]
["bitfinex","ETHUSD",1643497851510,0.31830547,2593.5,2592.9,2.17347117]
["bitfinex","ETHUSD",1643497851511,1.20434619,2593.5,2592.9,2.17347117]
["bitfinex","ETHUSD",1643497851703,1.20434619,2593.5,2592.9,0.87347117]
["bitfinex","ETHUSD",1643497851901,0.31830547,2593.5,2592.9,0.87347117]
["bitfinex","ETHUSD",1643497852101,1.2299,2594.2,2592.9,0.87347117]
["bitfinex","ETHUSD",1643497852302,1.6108994,2594.1,2592.9,0.87347117]
["bitfinex","ETHUSD",1643497852705,1.6108994,2594.1,2593.0,0.19276]
["bitfinex","ETHUSD",1643497853001,1.6108994,2594.1,2593.1,0.38078793]
["bitfinex","ETHUSD",1643497853002,0.43167924,2593.5,2593.1,0.38078793]
["bitfinex","ETHUSD",1643497853203,0.43167924,2593.5,2593.0,0.3]
["bitfinex","ETHUSD",1643497853408,0.43167924,2593.5,2592.9,1.3]
["bitfinex","ETHUSD",1643497853657,0.43167924,2593.5,2592.7,1.49276]
["bitfinex","ETHUSD",1643497853852,0.43167924,2593.5,2592.7,1.79276]
["bitfinex","ETHUSD",1643497854251,0.39051898,2592.9,2592.7,1.79276]
["bitfinex","ETHUSD",1643497854552,0.74540396,2593.8,2592.7,2.49851977]
["bitfinex","ETHUSD",1643497854753,1.61098783,2593.7,2592.7,1.49851977]
["bitfinex","ETHUSD",1643497854954,0.88543809,2593.4,2592.7,0.79276]
["bitfinex","ETHUSD",1643497855655,0.88386469,2593.4,2592.7,0.79276]
["bitfinex","ETHUSD",1643497856057,1.94989023,2594.2,2592.9,0.40799432]
["bitfinex","ETHUSD",1643497856058,1.2299,2594.2,2592.9,0.40799432]
["bitfinex","ETHUSD",1643497856257,1.2299,2594.2,2592.9,0.60075432]
["bitfinex","ETHUSD",1643497856258,1.61098703,2594.1,2592.9,0.60075432]
["bitfinex","ETHUSD",1643497856459,1.61098703,2594.1,2592.9,1.90075432]
["bitfinex","ETHUSD",1643497856655,1.61098703,2594.1,2593.0,0.3]
["bitfinex","ETHUSD",1643497857388,0.39585109,2593.6,2593.1,0.95350631]
["bitfinex","ETHUSD",1643497857794,0.39585109,2593.6,2593.1,1.25350631]
["bitfinex","ETHUSD",1643497858392,0.39585109,2593.6,2593.1,0.95350631]
["bitfinex","ETHUSD",1643497858793,0.39585109,2593.6,2593.1,1.55350631]
["bitfinex","ETHUSD",1643497859994,0.3176332,2593.2,2593.1,1.55350631]
["bitfinex","ETHUSD",1643497860199,0.3176332,2593.2,2592.9,0.154273]
["bitfinex","ETHUSD",1643497860597,0.79904236,2593.8,2592.9,0.154273]
["bitfinex","ETHUSD",1643497860796,1.6109619,2593.7,2592.9,0.154273]
["bitfinex","ETHUSD",1643497861446,0.86501162,2593.4,2592.9,0.154273]
["bitfinex","ETHUSD",1643497861650,0.34702215,2593.2,2592.9,0.154273]
["bitfinex","ETHUSD",1643497861848,2.94264061,2594.1,2592.9,0.154273]
["bitfinex","ETHUSD",1643497862049,1.61097653,2594.0,2592.8,0.94882416]
["bitfinex","ETHUSD",1643497862449,1.61097653,2594.0,2592.8,1.94882416]
["bitfinex","ETHUSD",1643497862450,2.32288898,2593.9,2592.8,1.94882416]
["bitfinex","ETHUSD",1643497862653,1.61097653,2594.0,2592.8,0.94882416]
["bitfinex","ETHUSD",1643497862850,0.34311662,2593.4,2592.8,1.94882416]
["bitfinex","ETHUSD",1643497863050,0.34311662,2593.4,2592.8,0.94882416]
["bitfinex","ETHUSD",1643497863249,0.34311662,2593.4,2592.8,1.94882416]
["bitfinex","ETHUSD",1643497863450,0.34311662,2593.4,2592.8,0.94882416]
["bitfinex","ETHUSD",1643497864351,0.73761425,2593.8,2593.0,0.88050544]
["bitfinex","ETHUSD",1643497864548,1.94989023,2594.2,2593.0,1.18050544]
["bitfinex","ETHUSD",1643497864549,1.61097949,2593.7,2593.0,1.18050544]
["bitfinex","ETHUSD",1643497864752,4.1622,2594.4,2593.0,1.18050544]
["bitfinex","ETHUSD",1643497864753,4.32719023,2594.4,2593.0,23.692797]
["bitfinex","ETHUSD",1643497865013,2.33083207,2594.3,2593.2,22.5]
["bitfinex","ETHUSD",1643497865215,1.61084184,2594.3,2593.3,0.555]
["bitfinex","ETHUSD",1643497865409,0.44986967,2594.2,2593.8,0.34380154]
["bitfinex","ETHUSD",1643497865612,1.61084184,2594.1,2593.9,0.86351014]
["bitfinex","ETHUSD",1643497865810,2.59757111,2594.7,2593.9,0.86351014]
["bitfinex","ETHUSD",1643497865811,1.87758088,2594.7,2593.9,0.86351014]
["bitfinex","ETHUSD",1643497866010,1.61066381,2594.6,2593.9,0.3]
["bitfinex","ETHUSD",1643497866210,4.67421902,2594.6,2593.9,0.3]
["bitfinex","ETHUSD",1643497866410,1.61066381,2594.5,2593.5,0.3]
["bitfinex","ETHUSD",1643497866611,1.61066381,2594.5,2593.3,2.155]
["bitfinex","ETHUSD",1643497866814,0.71999023,2594.5,2593.4,0.19276]
["bitfinex","ETHUSD",1643497867110,1.94085447,2594.4,2593.4,0.19276]
["bitfinex","ETHUSD",1643497867309,1.61066381,2594.3,2593.4,0.19276]
["bitfinex","ETHUSD",1643497867510,1.61066381,2594.3,2593.3,2.155]
["bitfinex","ETHUSD",1643497867711,1.61066381,2594.3,2593.3,1.155]
["bitfinex","ETHUSD",1643497867913,1.61066381,2594.3,2593.3,2.155]
["bitfinex","ETHUSD",1643497868112,1.61066381,2594.3,2593.6,0.32469697]
["bitfinex","ETHUSD",1643497868113,0.42223872,2594.0,2593.6,0.32469697]
["bitfinex","ETHUSD",1643497868312,0.71999023,2594.6,2593.7,0.70154919]
["bitfinex","ETHUSD",1643497868514,0.71999023,2594.6,2593.7,1.30154919]
["bitfinex","ETHUSD",1643497868765,0.73468088,2594.7,2593.7,1.30154919]
["bitfinex","ETHUSD",1643497868766,3.06534309,2594.7,2593.7,1.30154919]
["bitfinex","ETHUSD",1643497868963,1.61067198,2594.6,2593.7,1.30154919]
["bitfinex","ETHUSD",1643497869367,0.34667463,2594.2,2593.7,1.30154919]
["bitfinex","ETHUSD",1643497869563,1.61067198,2594.1,2593.7,1.30154919]
["bitfinex","ETHUSD",1643497869963,1.45467111,2594.7,2593.7,1.30154919]
["bitfinex","ETHUSD",1643497870366,1.61062296,2594.6,2593.7,1.30154919]
["bitfinex","ETHUSD",1643497871665,0.37324684,2594.3,2593.7,1.30154919]
["bitfinex","ETHUSD",1643497871870,1.61062296,2594.2,2593.7,0.70154919]
["bitfinex","ETHUSD",1643497872069,1.61062296,2594.2,2593.7,1.30154919]
["bitfinex","ETHUSD",1643497872270,1.61062296,2594.1,2593.7,1.30154919]
["bitfinex","ETHUSD",1643497872495,0.71999023,2594.8,2593.7,1.30154919]
["bitfinex","ETHUSD",1643497872698,2.33059233,2594.8,2593.7,1.30154919]
["bitfinex","ETHUSD",1643497873297,0.43189773,2594.5,2593.7,1.30154919]
["bitfinex","ETHUSD",1643497873499,1.6106021,2594.4,2593.7,1.30154919]
["bitfinex","ETHUSD",1643497873697,1.6106021,2594.4,2593.7,0.70154919]
["bitfinex","ETHUSD",1643497874098,1.6106021,2594.4,2593.7,2.30154919]
["bitfinex","ETHUSD",1643497874298,1.6106021,2594.4,2593.8,2.05099051]
["bitfinex","ETHUSD",1643497874502,1.6106021,2594.8,2593.8,2.05099051]
["bitfinex","ETHUSD",1643497874698,1.6106021,2594.7,2593.8,3.05099051]
["bitfinex","ETHUSD",1643497874899,1.6106021,2594.6,2593.8,3.05099051]
["bitfinex","ETHUSD",1643497875098,1.6106021,2594.6,2593.7,1.49430919]
["bitfinex","ETHUSD",1643497875099,1.6106021,2594.5,2593.7,0.70154919]
["bitfinex","ETHUSD",1643497875299,0.41281399,2594.4,2594.0,0.43744858]
["bitfinex","ETHUSD",1643497875502,1.6106021,2594.3,2594.0,0.43744858]
["bitfinex","ETHUSD",1643497875698,1.6106021,2594.3,2593.7,1.70154919]
["bitfinex","ETHUSD",1643497875899,1.60925857,2594.3,2593.8,0.3]
["bitfinex","ETHUSD",1643497876160,1.60925857,2594.3,2593.7,2.30154919]
["bitfinex","ETHUSD",1643497876752,1.60925857,2594.3,2594.0,0.34974719]
["bitfinex","ETHUSD",1643497877155,1.60925857,2594.3,2593.8,1.0]
["bitfinex","ETHUSD",1643497877352,1.60925857,2594.3,2593.7,2.30154919]
["bitfinex","ETHUSD",1643497877553,1.60925857,2594.3,2593.7,1.30154919]
["bitfinex","ETHUSD",1643497877753,2.3292488,2594.3,2593.7,2.30154919]
["bitfinex","ETHUSD",1643497877956,0.41281399,2594.4,2593.7,2.30154919]
["bitfinex","ETHUSD",1643497878155,0.41281399,2594.4,2593.9,0.37152026]
["bitfinex","ETHUSD",1643497878555,0.41281399,2594.4,2593.9,0.67152026]
["bitfinex","ETHUSD",1643497880002,0.71999023,2594.8,2593.9,0.67152026]
["bitfinex","ETHUSD",1643497880202,0.71999023,2594.8,2593.9,0.82573726]
["bitfinex","ETHUSD",1643497880401,1.88949023,2594.9,2593.9,0.82573726]
["bitfinex","ETHUSD",1643497880606,0.71999023,2594.9,2593.9,0.67152026]
["bitfinex","ETHUSD",1643497881003,0.33646107,2594.6,2593.9,0.67152026]
["bitfinex","ETHUSD",1643497881203,0.33646107,2594.6,2594.0,1.98189041]
["bitfinex","ETHUSD",1643497881405,0.33646107,2594.6,2593.9,0.67152026]
["bitfinex","ETHUSD",1643497882205,0.33646107,2594.6,2594.0,2.00039335]
["bitfinex","ETHUSD",1643497882509,0.33646107,2594.6,2594.1,1.20947643]
["bitfinex","ETHUSD",1643497882707,0.33646107,2594.6,2594.1,1.50947643]
["bitfinex","ETHUSD",1643497882906,0.33646107,2594.6,2594.1,2.50947643]
["bitfinex","ETHUSD",1643497883106,0.33646107,2594.6,2594.1,1.0]
["bitfinex","ETHUSD",1643497883306,0.33646107,2594.6,2593.9,0.3]
["bitfinex","ETHUSD",1643497883643,0.33646107,2594.6,2593.8,0.154216]
["bitfinex","ETHUSD",1643497884248,0.33646107,2594.6,2593.8,0.30843]
["bitfinex","ETHUSD",1643497884451,0.39177409,2594.2,2593.8,1.22830708]
["bitfinex","ETHUSD",1643497884652,0.81522369,2594.6,2593.8,1.22830708]
["bitfinex","ETHUSD",1643497884850,0.81522369,2594.6,2593.8,1.52830708]
["bitfinex","ETHUSD",1643497885053,0.81522369,2594.6,2593.8,2.82830708]
["bitfinex","ETHUSD",1643497885250,0.71999023,2594.8,2593.8,1.82830708]
["bitfinex","ETHUSD",1643497885450,0.71999023,2594.8,2593.9,1.0]
["bitfinex","ETHUSD",1643497885652,0.3793459,2594.5,2593.8,1.67409108]
["bitfinex","ETHUSD",1643497886151,0.71999023,2594.8,2593.8,1.67409108]
["bitfinex","ETHUSD",1643497886550,0.71999023,2594.9,2593.8,1.67409108]
["bitfinex","ETHUSD",1643497886751,0.71999023,2594.9,2594.3,0.9440985]
["bitfinex","ETHUSD",1643497886954,0.42458738,2594.4,2593.9,1.167]
["bitfinex","ETHUSD",1643497887153,0.42458738,2594.4,2593.8,0.95675124]
["bitfinex","ETHUSD",1643497887154,0.42458738,2594.4,2593.1,3.40956]
["bitfinex","ETHUSD",1643497887419,0.42458738,2594.4,2593.1,4.442]
["bitfinex","ETHUSD",1643497887420,1.15732163,2594.4,2593.1,4.442]
["bitfinex","ETHUSD",1643497887611,1.15732163,2594.4,2592.6,0.19276]
["bitfinex","ETHUSD",1643497887612,3.67874393,2594.3,2592.6,0.19276]
["bitfinex","ETHUSD",1643497887806,4.84664393,2594.3,2592.6,0.19276]
["bitfinex","ETHUSD",1643497888005,4.84664393,2594.3,2593.3,0.69868221]
["bitfinex","ETHUSD",1643497888006,0.91667513,2594.0,2593.3,0.69868221]
["bitfinex","ETHUSD",1643497888206,0.39978449,2593.5,2593.3,0.69868221]
["bitfinex","ETHUSD",1643497888507,0.39978449,2593.5,2592.8,0.154273]
["bitfinex","ETHUSD",1643497889506,0.91667513,2594.0,2593.2,0.70715046]
["bitfinex","ETHUSD",1643497889705,2.44289023,2594.3,2593.2,0.70715046]
["bitfinex","ETHUSD",1643497889706,2.47978906,2594.3,2593.2,0.70715046]
["bitfinex","ETHUSD",1643497890007,2.44289023,2594.3,2593.2,0.70715046]
["bitfinex","ETHUSD",1643497890808,1.7229,2594.3,2593.2,0.70715046]
["bitfinex","ETHUSD",1643497891007,1.7229,2594.3,2593.2,2.30715046]
["bitfinex","ETHUSD",1643497891248,2.44289023,2594.3,2593.2,2.30715046]
["bitfinex","ETHUSD",1643497891449,2.44289023,2594.3,2593.2,1.30715046]
["bitfinex","ETHUSD",1643497891649,2.44289023,2594.3,2593.2,2.30715046]
["bitfinex","ETHUSD",1643497891850,1.7229,2594.3,2593.2,2.30715046]
["bitfinex","ETHUSD",1643497892049,0.42748406,2593.8,2593.2,2.30715046]
["bitfinex","ETHUSD",1643497892250,0.42748406,2593.8,2593.2,4.29908764]
["bitfinex","ETHUSD",1643497892450,0.42748406,2593.8,2593.3,1.0]
["bitfinex","ETHUSD",1643497892853,0.42748406,2593.8,2593.2,1.30715046]
["bitfinex","ETHUSD",1643497893451,0.42748406,2593.8,2593.2,2.30715046]
["bitfinex","ETHUSD",1643497893952,0.42748406,2593.8,2593.2,2.30567101]
["bitfinex","ETHUSD",1643497894151,0.32325642,2593.4,2593.2,1.0]
["bitfinex","ETHUSD",1643497894453,0.32325642,2593.4,2592.5,2.11445834]
["bitfinex","ETHUSD",1643497895504,1.02805272,2593.4,2592.7,1.13720153]
["bitfinex","ETHUSD",1643497895705,0.32325642,2593.4,2593.1,0.40909673]
["bitfinex","ETHUSD",1643497896202,0.32325642,2593.4,2592.7,3.11357908]
["bitfinex","ETHUSD",1643497896402,0.56741676,2593.8,2592.7,3.11357908]
["bitfinex","ETHUSD",1643497896605,1.38070624,2593.8,2592.8,1.0]
["bitfinex","ETHUSD",1643497896804,1.61107829,2593.7,2592.8,1.0]
["bitfinex","ETHUSD",1643497897103,1.61107829,2593.7,2592.7,0.99912074]
["bitfinex","ETHUSD",1643497898507,0.32051112,2593.3,2592.8,0.3569784]
["bitfinex","ETHUSD",1643497899260,0.32051112,2593.3,2592.7,0.99912074]
["bitfinex","ETHUSD",1643497900262,0.32051112,2593.3,2592.8,0.42627251]
["bitfinex","ETHUSD",1643497900462,0.32051112,2593.3,2592.8,1.0]
["bitfinex","ETHUSD",1643497900864,0.32051112,2593.3,2592.7,0.99912074]
["bitfinex","ETHUSD",1643497901463,0.32051112,2593.3,2592.8,0.36724681]
["bitfinex","ETHUSD",1643497902164,0.32051112,2593.3,2592.7,0.99912074]
["bitfinex","ETHUSD",1643497903002,0.56741676,2593.8,2592.7,0.99912074]
["bitfinex","ETHUSD",1643497903206,1.61115912,2593.7,2592.7,0.99912074]
["bitfinex","ETHUSD",1643497903603,5.38617586,2594.6,2592.9,24.0]
["bitfinex","ETHUSD",1643497903604,0.555,2594.3,2592.9,24.0]
["bitfinex","ETHUSD",1643497903804,1.44787586,2594.6,2592.9,24.0]
["bitfinex","ETHUSD",1643497903805,1.61082423,2594.2,2594.1,0.0125711]
["bitfinex","ETHUSD",1643497904005,0.00306879,2594.7,2594.3,0.83516594]
["bitfinex","ETHUSD",1643497904204,0.00306879,2594.7,2594.4,2.86221834]
["bitfinex","ETHUSD",1643497904503,7.32,2595.9,2594.6,0.19276]
["bitfinex","ETHUSD",1643497904703,7.32,2595.9,2594.5,3.19764812]
["bitfinex","ETHUSD",1643497904904,7.32,2595.9,2594.6,0.555]
["bitfinex","ETHUSD",1643497904905,3.55056873,2595.8,2594.6,0.555]
["bitfinex","ETHUSD",1643497905106,0.01203909,2595.3,2594.3,0.555]
["bitfinex","ETHUSD",1643497905507,7.33203909,2595.3,2594.3,0.555]
["bitfinex","ETHUSD",1643497905905,0.36912682,2594.4,2594.3,0.555]
["bitfinex","ETHUSD",1643497907044,0.83175971,2594.9,2594.3,0.555]
["bitfinex","ETHUSD",1643497907244,0.83175971,2594.9,2594.3,1.34488025]
["bitfinex","ETHUSD",1643497907448,0.83175971,2594.9,2594.3,0.555]
["bitfinex","ETHUSD",1643497908850,0.35743746,2594.8,2594.3,0.555]
["bitfinex","ETHUSD",1643497909449,0.31902191,2594.4,2594.3,0.555]
["bitfinex","ETHUSD",1643497909650,0.31902191,2594.4,2594.3,0.515]
["bitfinex","ETHUSD",1643497910701,0.26902191,2594.4,2594.3,0.515]
["bitfinex","ETHUSD",1643497911704,7.32,2595.3,2594.3,1.115]
["bitfinex","ETHUSD",1643497911904,7.32,2595.3,2594.3,0.515]
["bitfinex","ETHUSD",1643497912704,0.39063905,2594.5,2594.3,0.815]
["bitfinex","ETHUSD",1643497912902,0.39063905,2594.5,2594.3,0.515]
["bitfinex","ETHUSD",1643497916359,0.74167947,2594.9,2594.3,0.515]
["bitfinex","ETHUSD",1643497916960,0.71824076,2595.3,2594.3,0.515]
["bitfinex","ETHUSD",1643497917408,0.4490703,2594.7,2594.3,0.515]
["bitfinex","ETHUSD",1643497918004,1.29274739,2594.7,2594.3,0.515]
["bitfinex","ETHUSD",1643497918810,0.4490703,2594.7,2594.3,0.515]
["bitfinex","ETHUSD",1643497921553,0.4490703,2594.7,2594.4,0.93408072]
["bitfinex","ETHUSD",1643497927006,1.61048011,2594.6,2594.1,0.555]
["bitfinex","ETHUSD",1643497927207,1.61048011,2594.6,2593.4,3.37716]
["bitfinex","ETHUSD",1643497927208,3.86642591,2594.6,2593.9,0.154218]
["bitfinex","ETHUSD",1643497927417,3.86642591,2594.6,2593.7,3.5741]
["bitfinex","ETHUSD",1643497927418,1.61048011,2594.5,2593.7,3.5741]
["bitfinex","ETHUSD",1643497927606,3.89943305,2594.5,2593.7,3.5741]
["bitfinex","ETHUSD",1643497927806,2.28895294,2594.5,2593.7,3.5741]
["bitfinex","ETHUSD",1643497928007,8.03824076,2595.1,2593.9,0.90631556]
["bitfinex","ETHUSD",1643497928008,0.32220312,2594.2,2593.9,0.90631556]
["bitfinex","ETHUSD",1643497928209,8.03824076,2595.1,2593.9,0.90631556]
["bitfinex","ETHUSD",1643497928210,2.94898672,2595.0,2593.9,0.90631556]
["bitfinex","ETHUSD",1643497928509,1.61063129,2594.9,2593.9,0.90631556]
["bitfinex","ETHUSD",1643497928753,2.38931601,2594.8,2593.9,0.90631556]
["bitfinex","ETHUSD",1643497928951,1.61063129,2594.9,2593.9,0.90631556]
["bitfinex","ETHUSD",1643497929156,1.61063129,2594.8,2593.9,0.90631556]
["bitfinex","ETHUSD",1643497929351,0.36357546,2594.1,2593.9,0.90631556]
["bitfinex","ETHUSD",1643497930853,0.36357546,2594.1,2593.8,1.0]
["bitfinex","ETHUSD",1643497931052,0.36357546,2594.1,2593.8,1.154236]
["bitfinex","ETHUSD",1643497931252,0.36357546,2594.1,2593.8,1.0]
["bitfinex","ETHUSD",1643497931453,0.36357546,2594.1,2593.7,0.555]
["bitfinex","ETHUSD",1643497932254,0.36357546,2594.1,2593.8,0.8471669]
["bitfinex","ETHUSD",1643497932698,0.36357546,2594.1,2593.8,1.21291957]
["bitfinex","ETHUSD",1643497932898,1.1427,2594.9,2593.8,1.21291957]
["bitfinex","ETHUSD",1643497933098,1.61059234,2594.8,2593.8,0.8471669]
["bitfinex","ETHUSD",1643497933298,3.95838249,2594.8,2593.8,0.8471669]
["bitfinex","ETHUSD",1643497933500,1.61059234,2594.7,2593.8,0.8471669]
["bitfinex","ETHUSD",1643497934103,0.3221153,2594.6,2593.8,0.8471669]
["bitfinex","ETHUSD",1643497934306,1.61059234,2594.5,2593.8,0.8471669]
["bitfinex","ETHUSD",1643497934904,0.34367104,2593.9,2593.8,0.8471669]
["bitfinex","ETHUSD",1643497936349,0.34367104,2593.9,2593.7,0.555]
["bitfinex","ETHUSD",1643497937352,0.34367104,2593.9,2593.6,1.0]
["bitfinex","ETHUSD",1643497937551,2.34779015,2594.8,2593.5,1.8143]
["bitfinex","ETHUSD",1643497937751,1.6107163,2594.7,2593.5,1.8143]
["bitfinex","ETHUSD",1643497938153,1.6107163,2594.7,2594.0,0.66897042]
["bitfinex","ETHUSD",1643497938755,0.35037137,2594.6,2594.0,0.66897042]
["bitfinex","ETHUSD",1643497938955,1.6107163,2594.5,2593.6,1.0]
["bitfinex","ETHUSD",1643497939155,1.6107163,2594.5,2593.5,1.968537]
["bitfinex","ETHUSD",1643497939999,1.6107163,2594.5,2594.0,0.7955152]
["bitfinex","ETHUSD",1643497940199,0.33290998,2594.1,2594.0,0.7955152]
["bitfinex","ETHUSD",1643497942802,0.33290998,2594.1,2593.7,0.154243]
["bitfinex","ETHUSD",1643497943202,0.33290998,2594.1,2593.5,1.968537]
["bitfinex","ETHUSD",1643497943850,0.76312404,2594.8,2594.0,2.36408394]
["bitfinex","ETHUSD",1643497944051,1.61056775,2594.7,2594.0,0.86408394]
["bitfinex","ETHUSD",1643497944853,1.61056775,2594.7,2594.1,0.41787224]
["bitfinex","ETHUSD",1643497945053,0.71824076,2595.4,2594.1,3.09165898]
["bitfinex","ETHUSD",1643497945251,2.1691763,2595.7,2594.1,3.09165898]
["bitfinex","ETHUSD",1643497945252,1.61021411,2595.3,2594.2,0.65077432]
["bitfinex","ETHUSD",1643497945452,0.27639994,2595.6,2594.2,1.65077432]
["bitfinex","ETHUSD",1643497945453,1.61021411,2595.2,2594.2,1.65077432]
["bitfinex","ETHUSD",1643497945651,1.61021411,2595.1,2594.2,0.95077432]
["bitfinex","ETHUSD",1643497945857,1.94526875,2595.0,2594.6,1.09772346]
["bitfinex","ETHUSD",1643497946051,1.94526875,2595.0,2594.6,0.555]
["bitfinex","ETHUSD",1643497946052,1.61021411,2594.9,2594.6,0.555]
["bitfinex","ETHUSD",1643497946451,1.61021411,2594.9,2594.2,1.3]
["bitfinex","ETHUSD",1643497946652,1.61021411,2594.9,2594.3,0.555]
["bitfinex","ETHUSD",1643497946852,1.61021411,2594.9,2594.3,0.709205]
["bitfinex","ETHUSD",1643497947054,1.61021411,2594.9,2594.3,1.46884249]
["bitfinex","ETHUSD",1643497947252,2.70892224,2595.3,2594.3,1.46884249]
["bitfinex","ETHUSD",1643497947253,1.61021411,2594.8,2594.3,1.46884249]
["bitfinex","ETHUSD",1643497947510,1.99068148,2595.3,2594.3,2.06884249]
["bitfinex","ETHUSD",1643497947707,1.61031341,2595.2,2594.3,1.46884249]
["bitfinex","ETHUSD",1643497947910,0.71824076,2595.1,2594.3,1.46884249]
["bitfinex","ETHUSD",1643497948306,1.61031341,2595.0,2594.3,2.06884249]
["bitfinex","ETHUSD",1643497948608,1.61031341,2594.9,2594.7,0.75188191]
["bitfinex","ETHUSD",1643497948811,1.99068148,2595.3,2594.4,1.206]
["bitfinex","ETHUSD",1643497948812,1.61031341,2594.8,2594.4,1.206]
["bitfinex","ETHUSD",1643497949012,1.61031341,2594.7,2594.1,0.855]
["bitfinex","ETHUSD",1643497950217,1.61031341,2594.7,2594.5,0.74539576]
["bitfinex","ETHUSD",1643497950414,0.71824076,2595.3,2594.5,1.34539576]
["bitfinex","ETHUSD",1643497950614,1.61029047,2595.2,2594.5,0.74539576]
["bitfinex","ETHUSD",1643497950817,1.61029047,2595.1,2594.5,0.74539576]
["bitfinex","ETHUSD",1643497951015,1.61029047,2595.1,2594.4,0.555]
["bitfinex","ETHUSD",1643497951016,1.61029047,2595.0,2594.4,1.555]
["bitfinex","ETHUSD",1643497951257,0.71824076,2595.2,2594.4,0.555]
["bitfinex","ETHUSD",1643497951258,1.61029047,2594.9,2594.4,0.555]
["bitfinex","ETHUSD",1643497951457,0.34108291,2594.6,2594.4,1.555]
["bitfinex","ETHUSD",1643497951657,0.34108291,2594.6,2594.4,0.555]
["bitfinex","ETHUSD",1643497951854,0.34108291,2594.6,2594.4,1.555]
["bitfinex","ETHUSD",1643497952058,1.5169414,2595.3,2594.5,0.80629588]
["bitfinex","ETHUSD",1643497952258,1.61027323,2595.2,2594.5,0.80629588]
["bitfinex","ETHUSD",1643497952458,1.61027323,2595.2,2594.6,0.555]
["bitfinex","ETHUSD",1643497952761,1.61027323,2595.1,2594.6,0.855]
["bitfinex","ETHUSD",1643497952956,0.33340311,2594.9,2594.6,0.855]
["bitfinex","ETHUSD",1643497953156,1.61027323,2594.8,2594.6,0.855]
["bitfinex","ETHUSD",1643497953458,0.71824076,2595.4,2594.6,0.855]
["bitfinex","ETHUSD",1643497953657,1.61022481,2595.3,2594.6,0.855]
["bitfinex","ETHUSD",1643497953861,0.91312135,2595.2,2594.6,0.855]
["bitfinex","ETHUSD",1643497954059,0.71824076,2595.4,2594.6,0.855]
["bitfinex","ETHUSD",1643497954060,1.61022481,2595.1,2594.6,0.855]
["bitfinex","ETHUSD",1643497954262,0.27639994,2595.6,2594.6,0.855]
["bitfinex","ETHUSD",1643497954263,1.61022481,2595.0,2594.6,0.855]
["bitfinex","ETHUSD",1643497954462,1.61022481,2594.9,2594.7,0.44019463]
["bitfinex","ETHUSD",1643497954662,0.3429663,2595.4,2594.7,0.44019463]
["bitfinex","ETHUSD",1643497954897,0.3429663,2595.4,2594.8,0.555]
["bitfinex","ETHUSD",1643497954898,1.61011365,2595.3,2594.8,0.555]
["bitfinex","ETHUSD",1643497955101,1.61011365,2595.3,2594.8,0.855]
["bitfinex","ETHUSD",1643497955504,3.90395337,2595.3,2594.5,8.9e-05]
["bitfinex","ETHUSD",1643497955706,0.01281848,2594.8,2593.6,3.7321]
["bitfinex","ETHUSD",1643497956006,0.01281848,2594.8,2593.3,1.1335]
["bitfinex","ETHUSD",1643497956007,1.61011365,2594.7,2593.3,1.1335]
["bitfinex","ETHUSD",1643497956208,0.66824076,2594.6,2593.3,1.1335]
["bitfinex","ETHUSD",1643497956413,0.42479588,2593.6,2593.3,1.1335]
["bitfinex","ETHUSD",1643497956610,3.98427384,2594.6,2593.5,0.67557478]
["bitfinex","ETHUSD",1643497956809,1.61076881,2594.5,2593.5,0.67557478]
["bitfinex","ETHUSD",1643497957007,1.61076881,2594.5,2593.2,1.1444]
["bitfinex","ETHUSD",1643497957407,1.36076881,2594.5,2593.2,1.1444]
["bitfinex","ETHUSD",1643497957610,1.7856,2594.6,2593.2,1.7444]
["bitfinex","ETHUSD",1643497957809,2.3181945,2594.5,2593.2,1.7444]
["bitfinex","ETHUSD",1643497958007,2.3181945,2594.5,2593.2,2.7444]
["bitfinex","ETHUSD",1643497958207,0.37841976,2593.8,2593.5,0.74949385]
["bitfinex","ETHUSD",1643497958408,0.89796022,2594.3,2593.5,0.74949385]
["bitfinex","ETHUSD",1643497958648,1.2306,2594.6,2593.5,0.74949385]
["bitfinex","ETHUSD",1643497959559,0.41937166,2593.9,2593.5,0.74949385]
["bitfinex","ETHUSD",1643497960158,0.41937166,2593.9,2593.2,2.7444]
["bitfinex","ETHUSD",1643497960960,0.41937166,2593.9,2593.5,0.42284063]
["bitfinex","ETHUSD",1643497961159,0.95054873,2594.2,2593.5,1.64376199]
["bitfinex","ETHUSD",1643497961560,0.95054873,2594.2,2593.5,1.34376199]
["bitfinex","ETHUSD",1643497961762,0.95054873,2594.2,2593.5,1.52092136]
["bitfinex","ETHUSD",1643497962417,0.95054873,2594.2,2593.5,1.22092136]
["bitfinex","ETHUSD",1643497962608,0.95054873,2594.2,2593.4,0.154254]
["bitfinex","ETHUSD",1643497962809,0.95054873,2594.2,2593.3,0.3]
["bitfinex","ETHUSD",1643497963012,0.31648896,2593.8,2593.3,1.0]
["bitfinex","ETHUSD",1643497963210,0.31648896,2593.8,2593.2,1.7444]
["bitfinex","ETHUSD",1643497963609,0.31648896,2593.8,2593.3,0.78335102]
["bitfinex","ETHUSD",1643497964013,0.31648896,2593.8,2593.3,1.78335102]
["bitfinex","ETHUSD",1643497964214,0.31648896,2593.8,2593.3,1.16273549]
["bitfinex","ETHUSD",1643497964412,0.31648896,2593.8,2593.3,2.16273549]
["bitfinex","ETHUSD",1643497966453,0.31648896,2593.8,2593.3,1.16273549]
["bitfinex","ETHUSD",1643497966653,0.31648896,2593.8,2593.3,2.76273549]
["bitfinex","ETHUSD",1643497968054,0.95054873,2594.2,2593.3,2.76273549]
["bitfinex","ETHUSD",1643497969659,0.35793372,2593.8,2593.3,2.76273549]
["bitfinex","ETHUSD",1643497969900,0.95054873,2594.2,2593.3,2.76273549]
["bitfinex","ETHUSD",1643497970100,0.95054873,2594.2,2593.3,2.91699549]
["bitfinex","ETHUSD",1643497970500,0.95054873,2594.2,2593.3,2.76273549]
["bitfinex","ETHUSD",1643497971101,0.39395611,2593.8,2593.3,2.76273549]
["bitfinex","ETHUSD",1643497973303,0.39395611,2593.8,2593.3,1.6]
["bitfinex","ETHUSD",1643497973507,0.39395611,2593.8,2593.3,0.3]
["bitfinex","ETHUSD",1643497973756,0.39395611,2593.8,2593.4,0.3]
["bitfinex","ETHUSD",1643497973956,0.39395611,2593.8,2593.3,0.454262]
["bitfinex","ETHUSD",1643497974156,0.39395611,2593.8,2593.4,0.3]
["bitfinex","ETHUSD",1643497975157,0.39395611,2593.8,2593.3,2.20827039]
["bitfinex","ETHUSD",1643497975358,0.39395611,2593.8,2593.3,2.50827039]
["bitfinex","ETHUSD",1643497978405,0.95054873,2594.2,2593.3,2.50827039]
["bitfinex","ETHUSD",1643497978609,1.61072763,2594.1,2593.3,2.50827039]
["bitfinex","ETHUSD",1643497979912,1.61072763,2594.1,2593.3,2.35400839]
["bitfinex","ETHUSD",1643497980115,0.71925717,2595.0,2593.3,2.99176511]
["bitfinex","ETHUSD",1643497980314,1.61045958,2594.9,2593.8,0.01297645]
["bitfinex","ETHUSD",1643497980513,1.61045958,2594.9,2593.9,0.555]
["bitfinex","ETHUSD",1643497980719,1.61045958,2594.8,2594.0,2.5716754]
["bitfinex","ETHUSD",1643497980915,2.47597624,2595.6,2594.0,2.5716754]
["bitfinex","ETHUSD",1643497980916,0.31920301,2594.5,2594.1,1.97692367]
["bitfinex","ETHUSD",1643497981157,0.31920301,2594.5,2594.2,2.23144746]
["bitfinex","ETHUSD",1643497981356,0.31920301,2594.5,2594.2,0.6]
["bitfinex","ETHUSD",1643497981559,0.31920301,2594.5,2594.1,2.50223522]
["bitfinex","ETHUSD",1643497981756,0.31920301,2594.5,2594.1,2.95643622]
["bitfinex","ETHUSD",1643497981958,0.31920301,2594.5,2594.1,2.40143622]
["bitfinex","ETHUSD",1643497982159,0.31920301,2594.5,2594.1,1.0]
["bitfinex","ETHUSD",1643497982358,0.31920301,2594.5,2594.0,0.3]
["bitfinex","ETHUSD",1643497983160,0.81487204,2594.9,2594.1,1.94912207]
["bitfinex","ETHUSD",1643497983362,1.61045145,2594.8,2594.2,0.77340802]
["bitfinex","ETHUSD",1643497983767,1.61045145,2594.8,2593.8,2.11841656]
["bitfinex","ETHUSD",1643497983964,1.61045145,2594.8,2593.8,1.7181]
["bitfinex","ETHUSD",1643497984463,1.61045145,2594.8,2593.9,2.16107629]
["bitfinex","ETHUSD",1643497984907,2.03128732,2594.7,2594.3,0.36110173]
["bitfinex","ETHUSD",1643497985109,0.41997116,2594.7,2594.3,0.36110173]
["bitfinex","ETHUSD",1643497985307,0.71925717,2595.3,2594.3,0.66110173]
["bitfinex","ETHUSD",1643497985514,2.36107624,2595.6,2594.3,0.66110173]
["bitfinex","ETHUSD",1643497985515,0.71925717,2595.4,2594.3,0.66110173]
["bitfinex","ETHUSD",1643497985708,0.71925717,2595.4,2594.3,1.33101013]
["bitfinex","ETHUSD",1643497985709,0.67999579,2595.0,2594.3,1.33101013]
["bitfinex","ETHUSD",1643497985908,1.61031197,2594.9,2594.3,1.33101013]
["bitfinex","ETHUSD",1643497986109,1.61031197,2594.9,2594.3,1.03101013]
["bitfinex","ETHUSD",1643497986608,1.61031197,2594.9,2594.3,3.34277026]
["bitfinex","ETHUSD",1643497986811,2.32956914,2595.5,2594.3,3.59117197]
["bitfinex","ETHUSD",1643497987017,1.40339994,2595.6,2594.4,1.0]
["bitfinex","ETHUSD",1643497987018,1.61024041,2595.4,2594.4,1.0]
["bitfinex","ETHUSD",1643497987213,1.61024041,2595.3,2594.5,1.94741951]
["bitfinex","ETHUSD",1643497987413,1.61024041,2595.2,2594.4,1.0]
["bitfinex","ETHUSD",1643497987613,0.80312066,2595.0,2594.3,2.03101013]
["bitfinex","ETHUSD",1643497987814,0.35428298,2594.7,2594.3,1.0]
["bitfinex","ETHUSD",1643497988018,0.80312066,2595.0,2594.2,1.7484]
["bitfinex","ETHUSD",1643497988214,1.61029337,2594.9,2594.3,2.02589773]
["bitfinex","ETHUSD",1643497988676,0.80312066,2595.0,2594.3,3.02589773]
["bitfinex","ETHUSD",1643497988879,1.61025279,2594.9,2594.3,1.0]
["bitfinex","ETHUSD",1643497989083,1.61025279,2594.9,2594.3,1.3]
["bitfinex","ETHUSD",1643497989084,0.35755501,2594.7,2594.3,1.3]
["bitfinex","ETHUSD",1643497989281,0.35755501,2594.7,2594.2,1.82698033]
["bitfinex","ETHUSD",1643497989482,0.35755501,2594.7,2594.2,0.97858033]
["bitfinex","ETHUSD",1643497989681,0.80312066,2595.0,2594.2,0.97858033]
["bitfinex","ETHUSD",1643497989882,0.80312066,2595.0,2594.2,0.67858033]
["bitfinex","ETHUSD",1643497990082,0.80312066,2595.0,2594.2,1.97858033]
["bitfinex","ETHUSD",1643497990480,0.80312066,2595.0,2594.3,1.95841467]
["bitfinex","ETHUSD",1643497990680,0.80312066,2595.0,2594.3,0.70459057]
["bitfinex","ETHUSD",1643497990883,0.38829497,2594.7,2594.3,1.70459057]
["bitfinex","ETHUSD",1643497991082,0.38829497,2594.7,2594.3,1.30459057]
["bitfinex","ETHUSD",1643497991283,0.71925717,2595.5,2594.3,1.30459057]
["bitfinex","ETHUSD",1643497991484,0.71925717,2595.5,2594.3,3.32972338]
["bitfinex","ETHUSD",1643497991686,1.61028378,2595.5,2594.3,3.32972338]
["bitfinex","ETHUSD",1643497991882,1.61028378,2595.5,2594.4,1.0]
["bitfinex","ETHUSD",1643497992610,1.61028378,2595.5,2594.8,0.31702284]
["bitfinex","ETHUSD",1643497992815,1.61028378,2595.5,2594.8,2.29164747]
["bitfinex","ETHUSD",1643497993211,1.61028378,2595.5,2594.8,0.31702284]
["bitfinex","ETHUSD",1643497993611,1.61028378,2595.5,2594.8,0.47119184]
["bitfinex","ETHUSD",1643497993816,0.37249566,2595.4,2594.8,0.47119184]
["bitfinex","ETHUSD",1643497994017,1.61028378,2595.3,2594.8,0.31702284]
["bitfinex","ETHUSD",1643497994917,1.61028378,2595.5,2594.8,1.31702284]
["bitfinex","ETHUSD",1643497995116,1.61007686,2595.4,2594.8,0.31702284]
["bitfinex","ETHUSD",1643497995318,1.61007686,2595.3,2594.8,3.28316674]
["bitfinex","ETHUSD",1643497995516,0.27639994,2595.6,2594.8,3.28316674]
["bitfinex","ETHUSD",1643497995517,0.27639994,2595.6,2594.8,2.28316674]
["bitfinex","ETHUSD",1643497995718,1.6100704,2595.5,2594.8,0.31702284]
["bitfinex","ETHUSD",1643497995917,0.41393773,2595.4,2594.8,1.31702284]
["bitfinex","ETHUSD",1643497996161,1.6100704,2595.3,2594.8,0.31702284]
["bitfinex","ETHUSD",1643497997160,0.27639994,2595.6,2595.1,0.69544878]
["bitfinex","ETHUSD",1643497997458,0.27639994,2595.6,2594.8,0.31702284]
["bitfinex","ETHUSD",1643497997459,1.61008145,2595.5,2594.8,0.47119084]
["bitfinex","ETHUSD",1643497997958,0.39363322,2595.3,2594.8,0.31702284]
["bitfinex","ETHUSD",1643497998158,0.39363322,2595.3,2594.7,1.0]
["bitfinex","ETHUSD",1643497998359,1.61008145,2595.2,2594.7,1.0]
["bitfinex","ETHUSD",1643497998562,1.61008145,2595.2,2594.6,1.226]
["bitfinex","ETHUSD",1643497998769,1.61008145,2595.2,2594.7,0.82848227]
["bitfinex","ETHUSD",1643497998964,0.39363322,2595.3,2594.7,0.82848227]
["bitfinex","ETHUSD",1643497999164,0.39363322,2595.3,2594.9,0.37251782]
["bitfinex","ETHUSD",1643497999566,1.14530222,2595.3,2594.7,1.82848227]
["bitfinex","ETHUSD",1643498000006,1.61011831,2595.2,2594.7,1.82848227]
["bitfinex","ETHUSD",1643498000207,1.61011831,2595.2,2594.7,1.0]
["bitfinex","ETHUSD",1643498000408,1.61011831,2595.2,2593.9,0.36488032]
["bitfinex","ETHUSD",1643498000608,0.01254117,2594.8,2593.7,1.2185]
["bitfinex","ETHUSD",1643498000810,1.61011831,2594.7,2593.7,1.2185]
["bitfinex","ETHUSD",1643498001407,1.61011831,2594.7,2594.1,0.92171381]
["bitfinex","ETHUSD",1643498001608,0.3933269,2594.6,2594.2,0.38930693]
["bitfinex","ETHUSD",1643498001808,0.3933269,2594.6,2594.1,0.92171381]
["bitfinex","ETHUSD",1643498002809,0.01254117,2594.8,2594.1,1.34161635]
["bitfinex","ETHUSD",1643498003010,5.3773,2595.2,2594.1,1.94161635]
["bitfinex","ETHUSD",1643498003011,1.7142,2595.2,2594.1,1.94161635]
["bitfinex","ETHUSD",1643498003209,1.61037205,2595.1,2594.1,1.94161635]
["bitfinex","ETHUSD",1643498004067,0.35701731,2594.9,2594.1,1.94161635]
["bitfinex","ETHUSD",1643498004263,1.61037205,2594.8,2594.1,1.94161635]
["bitfinex","ETHUSD",1643498005065,0.32315654,2594.5,2593.8,4.8152]
["bitfinex","ETHUSD",1643498005266,0.32315654,2594.5,2593.8,5.4152]
["bitfinex","ETHUSD",1643498005464,0.32315654,2594.5,2594.0,0.154208]
["bitfinex","ETHUSD",1643498005663,0.32315654,2594.5,2593.8,1.6]
["bitfinex","ETHUSD",1643498005863,0.32315654,2594.5,2593.8,0.6]
["bitfinex","ETHUSD",1643498006064,0.32315654,2594.5,2593.8,1.0]
["bitfinex","ETHUSD",1643498006265,0.9413714,2595.0,2594.1,0.8602192]
["bitfinex","ETHUSD",1643498006464,1.61038359,2594.9,2594.1,0.8602192]
["bitfinex","ETHUSD",1643498006664,1.61038359,2594.9,2594.1,1.1602192]
["bitfinex","ETHUSD",1643498007267,0.40786382,2594.7,2594.3,0.35652225]
["bitfinex","ETHUSD",1643498007904,0.9413714,2595.0,2594.3,0.35652225]
["bitfinex","ETHUSD",1643498008105,1.61038096,2594.9,2594.3,0.35652225]
["bitfinex","ETHUSD",1643498008505,1.61038096,2594.8,2594.3,0.35652225]
["bitfinex","ETHUSD",1643498008714,2.19371307,2595.1,2594.1,1.1602192]
["bitfinex","ETHUSD",1643498008911,1.61034328,2595.0,2594.1,1.1602192]
["bitfinex","ETHUSD",1643498009312,0.73036542,2594.8,2594.1,1.1602192]
["bitfinex","ETHUSD",1643498009513,0.73036542,2594.8,2593.8,5.016314]
["bitfinex","ETHUSD",1643498009514,0.73036542,2594.8,2593.9,0.3]
["bitfinex","ETHUSD",1643498009712,0.73036542,2594.8,2593.8,5.1621]
["bitfinex","ETHUSD",1643498009916,1.60914183,2594.7,2593.8,5.1621]
["bitfinex","ETHUSD",1643498010112,0.42219249,2594.3,2593.9,0.40841525]
["bitfinex","ETHUSD",1643498010313,0.73036542,2594.8,2593.8,1.3]
["bitfinex","ETHUSD",1643498010514,0.73036542,2594.8,2594.1,0.77937887]
["bitfinex","ETHUSD",1643498010914,0.73036542,2594.8,2594.1,1.07937887]
["bitfinex","ETHUSD",1643498011959,0.39137717,2594.7,2594.3,0.40765533]
["bitfinex","ETHUSD",1643498013260,0.39137717,2594.7,2594.1,1.37937887]
["bitfinex","ETHUSD",1643498014265,0.39137717,2594.7,2594.1,1.27937887]
["bitfinex","ETHUSD",1643498014465,1.1592,2595.2,2594.1,1.27937887]
["bitfinex","ETHUSD",1643498014908,1.1592,2595.2,2594.1,1.07937887]
["bitfinex","ETHUSD",1643498015711,0.32819563,2594.9,2594.1,1.07937887]
["bitfinex","ETHUSD",1643498016111,0.32819563,2594.9,2594.1,1.37937887]
["bitfinex","ETHUSD",1643498016711,0.32819563,2594.9,2594.4,0.41791383]
["bitfinex","ETHUSD",1643498017113,0.32819563,2594.9,2594.1,1.37937887]
["bitfinex","ETHUSD",1643498017513,2.60803921,2594.9,2594.1,1.37937887]
["bitfinex","ETHUSD",1643498017716,0.32819563,2594.9,2594.1,1.37937887]
["bitfinex","ETHUSD",1643498018113,0.73451235,2595.0,2594.1,1.37937887]
["bitfinex","ETHUSD",1643498018979,1.1592,2595.2,2594.1,1.37937887]
["bitfinex","ETHUSD",1643498019178,0.41085835,2595.1,2594.1,1.37937887]
["bitfinex","ETHUSD",1643498020178,0.43325531,2594.7,2594.4,0.40300951]
["bitfinex","ETHUSD",1643498020580,0.43325531,2594.7,2594.1,1.37937887]
["bitfinex","ETHUSD",1643498020779,0.82703013,2594.9,2594.1,1.37937887]
["bitfinex","ETHUSD",1643498022178,0.38498891,2594.7,2594.1,1.37937887]
["bitfinex","ETHUSD",1643498023424,0.38498891,2594.7,2594.3,0.31647602]
["bitfinex","ETHUSD",1643498023822,0.82703013,2594.9,2594.3,0.31647602]
["bitfinex","ETHUSD",1643498025326,0.71925717,2595.1,2594.3,0.31647602]
["bitfinex","ETHUSD",1643498025532,1.1592,2595.2,2594.4,2.18712731]
["bitfinex","ETHUSD",1643498025728,0.71925717,2595.5,2594.4,2.37988731]
["bitfinex","ETHUSD",1643498025928,0.27639994,2595.6,2594.4,6.78068731]
["bitfinex","ETHUSD",1643498025929,0.99565711,2595.6,2594.4,6.78068731]
["bitfinex","ETHUSD",1643498026162,0.99565711,2595.6,2594.5,1.2448]
["bitfinex","ETHUSD",1643498026359,0.99565711,2595.6,2594.6,2.21602658]
["bitfinex","ETHUSD",1643498026560,1.42342449,2595.6,2595.2,0.42918048]
["bitfinex","ETHUSD",1643498026767,0.70416732,2595.6,2595.2,0.42918048]
["bitfinex","ETHUSD",1643498026965,0.27639994,2595.6,2595.2,0.42918048]
["bitfinex","ETHUSD",1643498027166,0.71925717,2595.7,2595.3,1.95934465]
["bitfinex","ETHUSD",1643498027366,0.9576763,2596.0,2595.3,1.95934465]
["bitfinex","ETHUSD",1643498027367,0.71925717,2596.0,2595.3,1.95934465]
["bitfinex","ETHUSD",1643498027567,0.71925717,2595.9,2595.3,3.25934465]
["bitfinex","ETHUSD",1643498027965,0.71925717,2595.9,2595.3,1.3]
["bitfinex","ETHUSD",1643498028169,1.11295983,2595.8,2595.2,1.0]
["bitfinex","ETHUSD",1643498028367,0.71925717,2595.7,2595.1,1.0]
["bitfinex","ETHUSD",1643498028567,0.71925717,2595.7,2595.0,0.6]
["bitfinex","ETHUSD",1643498028866,0.71925717,2595.7,2595.0,0.3]
["bitfinex","ETHUSD",1643498029267,0.71925717,2595.7,2595.1,0.42074366]
["bitfinex","ETHUSD",1643498029467,0.39370266,2595.8,2595.1,0.42074366]
["bitfinex","ETHUSD",1643498029468,1.11295983,2595.8,2595.1,0.42074366]
["bitfinex","ETHUSD",1643498029668,0.39370266,2595.8,2595.1,0.42074366]
["bitfinex","ETHUSD",1643498029915,2.72293314,2595.8,2595.1,0.42074366]
["bitfinex","ETHUSD",1643498030114,1.60997331,2595.7,2595.1,0.42074366]
["bitfinex","ETHUSD",1643498031318,1.60997331,2595.7,2595.1,2.33889675]
["bitfinex","ETHUSD",1643498031521,1.67141016,2596.2,2595.1,2.33889675]
["bitfinex","ETHUSD",1643498031522,1.60997331,2595.6,2595.1,2.33889675]
["bitfinex","ETHUSD",1643498031721,1.60997331,2595.5,2595.1,2.33889675]
["bitfinex","ETHUSD",1643498031922,1.60997331,2595.4,2595.1,2.33889675]
["bitfinex","ETHUSD",1643498032120,0.71925717,2596.1,2595.1,2.33889675]
["bitfinex","ETHUSD",1643498032323,0.4374362,2595.8,2595.1,2.33889675]
["bitfinex","ETHUSD",1643498032520,1.60986041,2595.7,2595.1,1.91815309]
["bitfinex","ETHUSD",1643498032722,0.4374362,2595.8,2595.0,1.6005]
["bitfinex","ETHUSD",1643498032723,2.76655378,2595.8,2595.0,1.6005]
["bitfinex","ETHUSD",1643498032922,1.60986041,2595.7,2595.0,1.6005]
["bitfinex","ETHUSD",1643498033525,1.60986041,2595.7,2595.4,0.42125173]
["bitfinex","ETHUSD",1643498033768,1.60986041,2595.7,2595.0,0.3005]
["bitfinex","ETHUSD",1643498033969,2.32911758,2595.7,2595.0,0.3005]
["bitfinex","ETHUSD",1643498034168,1.60986041,2595.6,2595.0,0.3005]
["bitfinex","ETHUSD",1643498034371,1.60986041,2595.5,2595.0,0.3005]
["bitfinex","ETHUSD",1643498034569,1.60986041,2595.4,2595.0,0.3005]
["bitfinex","ETHUSD",1643498034769,1.15669337,2595.8,2595.0,0.3005]
["bitfinex","ETHUSD",1643498034969,1.61006425,2595.7,2595.0,0.3005]
["bitfinex","ETHUSD",1643498035169,2.32932142,2595.7,2595.0,0.3005]
["bitfinex","ETHUSD",1643498035569,1.61006425,2595.6,2595.0,0.3005]
["bitfinex","ETHUSD",1643498035769,1.61006425,2595.5,2595.0,0.3005]
["bitfinex","ETHUSD",1643498035974,1.61006425,2595.4,2595.1,0.42116178]
["bitfinex","ETHUSD",1643498036172,1.61006425,2595.3,2595.1,0.42116178]
["bitfinex","ETHUSD",1643498036469,1.61006425,2595.2,2595.1,0.42116178]
["bitfinex","ETHUSD",1643498036673,1.61006425,2595.7,2595.1,0.42116178]
["bitfinex","ETHUSD",1643498036868,1.15669337,2595.8,2595.1,0.42116178]
["bitfinex","ETHUSD",1643498036869,0.41980313,2595.4,2595.1,0.42116178]
["bitfinex","ETHUSD",1643498037071,1.61006425,2595.3,2595.0,0.3005]
["bitfinex","ETHUSD",1643498038613,1.44681468,2595.9,2595.0,2.23135174]
["bitfinex","ETHUSD",1643498038814,0.72755751,2595.9,2595.0,2.23135174]
["bitfinex","ETHUSD",1643498039015,1.60996448,2595.8,2595.0,2.23135174]
["bitfinex","ETHUSD",1643498039218,1.60996448,2595.8,2595.0,0.3005]
["bitfinex","ETHUSD",1643498039414,2.32922165,2595.8,2595.0,0.3005]
["bitfinex","ETHUSD",1643498039617,1.60996448,2595.7,2595.0,2.23368434]
["bitfinex","ETHUSD",1643498039814,1.60996448,2595.6,2595.1,0.3]
["bitfinex","ETHUSD",1643498040016,0.72755751,2595.9,2595.1,0.3]
["bitfinex","ETHUSD",1643498040017,1.60996448,2595.5,2595.1,0.3]
["bitfinex","ETHUSD",1643498040216,1.60996448,2595.4,2595.0,0.3005]
["bitfinex","ETHUSD",1643498040416,1.60996448,2595.3,2595.0,0.3005]
["bitfinex","ETHUSD",1643498040618,0.72755751,2595.9,2595.0,3.18533566]
["bitfinex","ETHUSD",1643498040817,0.33016097,2595.7,2595.0,1.24728728]
["bitfinex","ETHUSD",1643498041269,1.61004907,2595.6,2595.0,0.3005]
["bitfinex","ETHUSD",1643498042464,0.43053859,2595.3,2595.0,0.3005]
["bitfinex","ETHUSD",1643498042867,0.72755751,2595.9,2595.1,1.94246577]
["bitfinex","ETHUSD",1643498043063,1.6099844,2595.8,2595.1,1.94246577]
["bitfinex","ETHUSD",1643498043464,1.6099844,2595.8,2594.9,3.48101404]
["bitfinex","ETHUSD",1643498044070,1.6099844,2595.8,2595.3,0.36836948]
["bitfinex","ETHUSD",1643498044269,1.6099844,2595.8,2595.3,0.66836948]
["bitfinex","ETHUSD",1643498044669,1.43299103,2596.2,2595.3,0.36836948]
["bitfinex","ETHUSD",1643498044670,1.6099844,2596.1,2595.3,0.36836948]
["bitfinex","ETHUSD",1643498044912,1.6099844,2595.7,2595.3,0.36836948]
["bitfinex","ETHUSD",1643498045113,0.38525756,2595.7,2595.3,0.36836948]
["bitfinex","ETHUSD",1643498045314,1.6099844,2595.6,2595.3,0.36836948]
["bitfinex","ETHUSD",1643498045515,1.6099844,2595.6,2595.0,0.3]
["bitfinex","ETHUSD",1643498045715,1.6099844,2595.5,2595.0,1.6]
["bitfinex","ETHUSD",1643498045915,1.6099844,2595.4,2595.1,2.04972864]
["bitfinex","ETHUSD",1643498046114,0.71925717,2596.1,2595.1,2.04972864]
["bitfinex","ETHUSD",1643498046314,2.32918921,2596.1,2595.1,2.04972864]
["bitfinex","ETHUSD",1643498046518,1.60993204,2596.0,2595.1,2.04972864]
["bitfinex","ETHUSD",1643498046715,1.60993204,2595.9,2595.1,2.04972864]
["bitfinex","ETHUSD",1643498047016,0.32785595,2596.1,2595.0,1.79276]
["bitfinex","ETHUSD",1643498047017,1.60993204,2595.8,2595.0,1.79276]
["bitfinex","ETHUSD",1643498047214,1.60993204,2595.7,2595.0,0.79276]
["bitfinex","ETHUSD",1643498047413,2.32918921,2596.0,2595.0,1.79276]
["bitfinex","ETHUSD",1643498047613,2.32918921,2596.0,2595.0,0.79276]
["bitfinex","ETHUSD",1643498047614,1.60993204,2595.9,2595.0,0.79276]
["bitfinex","ETHUSD",1643498047815,0.71925717,2596.0,2594.9,1.1683]
["bitfinex","ETHUSD",1643498047816,0.32690273,2595.5,2594.9,1.1683]
["bitfinex","ETHUSD",1643498048115,1.60993204,2595.4,2594.9,1.1683]
["bitfinex","ETHUSD",1643498048314,1.60993204,2595.4,2594.8,0.89539735]
["bitfinex","ETHUSD",1643498048514,1.60993204,2595.4,2594.9,0.154169]
["bitfinex","ETHUSD",1643498049173,1.60993204,2595.4,2595.2,0.35085391]
["bitfinex","ETHUSD",1643498049370,1.60993204,2595.4,2594.8,1.49539735]
["bitfinex","ETHUSD",1643498049572,1.60993204,2595.4,2594.8,3.46984372]
["bitfinex","ETHUSD",1643498049777,1.60993204,2595.9,2594.8,3.46984372]
["bitfinex","ETHUSD",1643498049975,1.60996046,2595.8,2594.9,1.0]
["bitfinex","ETHUSD",1643498050173,1.60996046,2595.7,2594.9,1.3]
["bitfinex","ETHUSD",1643498050374,1.60996046,2595.6,2594.9,1.3]
["bitfinex","ETHUSD",1643498050575,1.60996046,2595.5,2595.1,0.42124113]
["bitfinex","ETHUSD",1643498051074,1.60996046,2595.5,2594.9,2.5101]
["bitfinex","ETHUSD",1643498051475,1.60912178,2595.5,2594.9,2.5101]
["bitfinex","ETHUSD",1643498051875,0.71435322,2595.4,2594.6,3.8735]
["bitfinex","ETHUSD",1643498052176,0.39408136,2594.8,2594.4,6.3927]
["bitfinex","ETHUSD",1643498052428,0.39408136,2594.8,2593.8,1.35316]
["bitfinex","ETHUSD",1643498052429,0.39408136,2594.8,2594.3,0.154198]
["bitfinex","ETHUSD",1643498052832,0.39408136,2594.8,2594.5,0.77414242]
["bitfinex","ETHUSD",1643498053232,0.39408136,2594.8,2594.1,0.32746081]
["bitfinex","ETHUSD",1643498053432,3.2934779,2595.3,2594.5,0.42829004]
["bitfinex","ETHUSD",1643498053633,1.2242,2595.3,2594.1,0.3]
["bitfinex","ETHUSD",1643498054034,1.2242,2595.3,2594.0,0.19276]
["bitfinex","ETHUSD",1643498054435,1.2242,2595.3,2594.0,0.9415374]
["bitfinex","ETHUSD",1643498054736,0.36685327,2594.2,2594.0,0.7487774]
["bitfinex","ETHUSD",1643498054935,0.90106878,2594.6,2593.9,4.3909]
["bitfinex","ETHUSD",1643498055336,0.90106878,2594.6,2593.9,1.3]
["bitfinex","ETHUSD",1643498056037,0.33543122,2594.3,2593.9,1.74668634]
["bitfinex","ETHUSD",1643498056275,0.33543122,2594.3,2594.0,0.73572576]
["bitfinex","ETHUSD",1643498057576,0.90106878,2594.6,2594.0,0.73572576]
["bitfinex","ETHUSD",1643498057776,1.2242,2595.3,2594.0,0.73572576]
["bitfinex","ETHUSD",1643498058777,0.01287041,2595.4,2594.8,0.90046784]
["bitfinex","ETHUSD",1643498058980,1.1326,2595.8,2594.8,2.16946784]
["bitfinex","ETHUSD",1643498059479,1.1326,2595.8,2594.8,3.16946784]
["bitfinex","ETHUSD",1643498059679,0.39342078,2595.2,2594.8,2.16946784]
["bitfinex","ETHUSD",1643498059930,0.39342078,2595.2,2594.9,1.0]
["bitfinex","ETHUSD",1643498060127,1.1326,2595.8,2594.8,1.3]
["bitfinex","ETHUSD",1643498060327,1.1326,2595.8,2594.8,0.3]
["bitfinex","ETHUSD",1643498060528,1.1326,2595.8,2594.6,0.82533392]
["bitfinex","ETHUSD",1643498060729,1.1326,2595.8,2594.6,0.67114992]
["bitfinex","ETHUSD",1643498061330,1.1326,2595.8,2595.0,0.32518094]
["bitfinex","ETHUSD",1643498061331,0.37520094,2595.4,2595.0,0.32518094]
["bitfinex","ETHUSD",1643498062732,0.37520094,2595.4,2594.6,0.3]
["bitfinex","ETHUSD",1643498062931,0.37520094,2595.4,2594.5,0.3]
["bitfinex","ETHUSD",1643498063130,0.71925717,2596.0,2594.5,1.6]
["bitfinex","ETHUSD",1643498063331,0.71925717,2595.9,2594.5,1.6]
["bitfinex","ETHUSD",1643498063531,0.71925717,2595.9,2594.5,0.3]
["bitfinex","ETHUSD",1643498063779,0.71925717,2596.0,2594.5,1.3]
["bitfinex","ETHUSD",1643498063976,0.71925717,2596.0,2594.5,0.3]
["bitfinex","ETHUSD",1643498064177,0.41293529,2595.5,2594.4,2.98066]
["bitfinex","ETHUSD",1643498064380,0.41293529,2595.5,2594.5,0.154176]
["bitfinex","ETHUSD",1643498064381,2.48803626,2595.4,2594.5,0.154176]
["bitfinex","ETHUSD",1643498064980,0.41293529,2595.5,2594.4,1.1879]
["bitfinex","ETHUSD",1643498065178,0.37508619,2595.1,2594.6,0.41878286]
["bitfinex","ETHUSD",1643498065379,2.48197096,2595.6,2594.6,0.41878286]
["bitfinex","ETHUSD",1643498065579,0.71925717,2595.7,2594.6,0.71878286]
["bitfinex","ETHUSD",1643498065780,1.86613509,2595.8,2594.6,0.71878286]
["bitfinex","ETHUSD",1643498065781,1.90635717,2595.8,2594.6,0.71878286]
["bitfinex","ETHUSD",1643498065978,1.1871,2595.8,2594.6,0.71878286]
["bitfinex","ETHUSD",1643498066180,1.1871,2595.8,2594.7,0.19276]
["bitfinex","ETHUSD",1643498066383,1.6590961,2596.2,2594.7,0.19276]
["bitfinex","ETHUSD",1643498066384,0.71925717,2596.0,2595.6,0.36955045]
["bitfinex","ETHUSD",1643498066580,1.42067697,2596.2,2595.6,0.36955045]
["bitfinex","ETHUSD",1643498066879,0.7014198,2596.2,2595.6,0.36955045]
["bitfinex","ETHUSD",1643498067179,0.7014198,2596.2,2595.6,1.1808946]
["bitfinex","ETHUSD",1643498067426,0.7014198,2596.2,2595.6,0.8556]
["bitfinex","ETHUSD",1643498067623,0.7014198,2596.2,2595.1,0.19276]
["bitfinex","ETHUSD",1643498067624,2.26925717,2596.1,2595.1,0.19276]
["bitfinex","ETHUSD",1643498067824,1.42067697,2596.2,2595.1,1.19276]
["bitfinex","ETHUSD",1643498068029,0.7014198,2596.2,2595.1,1.19276]
["bitfinex","ETHUSD",1643498069030,0.44859187,2596.1,2595.7,0.37095263]
["bitfinex","ETHUSD",1643498069230,0.44859187,2596.1,2595.4,1.25306229]
["bitfinex","ETHUSD",1643498069429,0.44859187,2596.1,2595.4,1.55306229]
["bitfinex","ETHUSD",1643498069430,1.16784904,2596.1,2595.4,1.55306229]
["bitfinex","ETHUSD",1643498070432,1.16784904,2596.1,2595.7,0.37094207]
["bitfinex","ETHUSD",1643498070632,0.71925717,2596.1,2595.7,0.37094207]
["bitfinex","ETHUSD",1643498070831,0.71925717,2596.1,2595.4,1.55306229]
["bitfinex","ETHUSD",1643498071033,2.90317787,2596.1,2595.4,1.55306229]
["bitfinex","ETHUSD",1643498071270,2.90317787,2596.1,2595.4,0.95306229]
["bitfinex","ETHUSD",1643498071469,2.90317787,2596.1,2595.2,1.1999]
["bitfinex","ETHUSD",1643498071673,1.60984553,2596.0,2595.2,1.1999]
["bitfinex","ETHUSD",1643498071870,1.60984553,2596.0,2594.9,4.4147]
["bitfinex","ETHUSD",1643498072075,0.365351,2595.6,2595.2,0.40281451]
["bitfinex","ETHUSD",1643498072274,1.60984553,2595.5,2595.2,0.40281451]
["bitfinex","ETHUSD",1643498073477,1.60984553,2595.4,2595.2,0.40281451]
["bitfinex","ETHUSD",1643498073775,0.71925717,2596.1,2595.2,0.40281451]
["bitfinex","ETHUSD",1643498073977,1.60982901,2596.1,2595.2,0.40281451]
["bitfinex","ETHUSD",1643498074179,2.32908618,2596.1,2595.2,0.40281451]
["bitfinex","ETHUSD",1643498074378,1.60982901,2596.0,2595.2,0.70281451]
["bitfinex","ETHUSD",1643498074578,2.32908618,2596.1,2595.2,0.70281451]
["bitfinex","ETHUSD",1643498074778,0.32650998,2595.9,2595.2,1.00281451]
["bitfinex","ETHUSD",1643498075022,1.60982901,2595.8,2595.2,0.40281451]
["bitfinex","ETHUSD",1643498075420,1.60982901,2595.8,2595.0,1.2162]
["bitfinex","ETHUSD",1643498075421,1.60982901,2595.8,2595.6,0.39726517]
["bitfinex","ETHUSD",1643498075823,1.60982901,2595.7,2595.6,0.39726517]
["bitfinex","ETHUSD",1643498076226,2.32908618,2596.1,2595.6,0.39726517]
["bitfinex","ETHUSD",1643498076726,1.60982901,2596.1,2595.6,0.39726517]
["bitfinex","ETHUSD",1643498076927,1.42067697,2596.2,2595.6,0.39726517]
["bitfinex","ETHUSD",1643498076928,1.60982901,2596.0,2595.6,0.39726517]
["bitfinex","ETHUSD",1643498077128,1.60982901,2595.9,2595.6,0.39726517]
["bitfinex","ETHUSD",1643498077329,1.60982901,2595.8,2595.6,0.39726517]
["bitfinex","ETHUSD",1643498077526,0.71925717,2596.1,2595.6,0.39726517]
["bitfinex","ETHUSD",1643498077527,1.60982901,2595.7,2595.6,0.39726517]
["bitfinex","ETHUSD",1643498077730,0.71925717,2596.1,2595.6,0.39726517]
["bitfinex","ETHUSD",1643498077731,1.60982901,2596.1,2595.6,0.39726517]
["bitfinex","ETHUSD",1643498077928,1.98581745,2596.0,2595.6,0.39726517]
["bitfinex","ETHUSD",1643498078127,1.60982901,2595.9,2595.6,1.27251425]
["bitfinex","ETHUSD",1643498078330,1.60982901,2595.8,2595.0,1.2162]
["bitfinex","ETHUSD",1643498078530,1.42067697,2596.2,2595.0,1.2162]
["bitfinex","ETHUSD",1643498078531,1.60982901,2595.7,2595.0,1.5162]
["bitfinex","ETHUSD",1643498078777,1.60982901,2595.6,2595.0,1.5162]
["bitfinex","ETHUSD",1643498078977,0.7014198,2596.2,2594.9,1.3]
["bitfinex","ETHUSD",1643498079178,1.60975531,2596.1,2595.0,1.1685]
["bitfinex","ETHUSD",1643498079878,0.34277584,2595.9,2595.5,0.37090677]
["bitfinex","ETHUSD",1643498080078,1.60975531,2596.1,2595.5,0.37090677]
["bitfinex","ETHUSD",1643498080282,1.60975531,2596.0,2595.5,0.37090677]
["bitfinex","ETHUSD",1643498080478,1.60975531,2595.9,2595.5,0.37090677]
["bitfinex","ETHUSD",1643498080679,1.60975531,2595.8,2595.5,0.37090677]
["bitfinex","ETHUSD",1643498080880,1.60975531,2595.7,2595.5,0.37090677]
["bitfinex","ETHUSD",1643498081080,0.7014198,2596.2,2595.3,0.3]
["bitfinex","ETHUSD",1643498081281,1.60972696,2596.1,2595.3,0.3]
["bitfinex","ETHUSD",1643498081480,1.60972696,2596.1,2595.1,1.0]
["bitfinex","ETHUSD",1643498081880,1.60972696,2596.1,2595.0,2.4685]
["bitfinex","ETHUSD",1643498082080,1.60972696,2596.1,2595.0,1.4685]
["bitfinex","ETHUSD",1643498082280,1.60972696,2596.1,2595.1,0.34833085]
["bitfinex","ETHUSD",1643498082281,0.41643594,2595.5,2595.1,0.34833085]
["bitfinex","ETHUSD",1643498082519,1.2063,2596.1,2595.1,0.64833085]
["bitfinex","ETHUSD",1643498082719,1.60977269,2596.0,2595.1,0.64833085]
["bitfinex","ETHUSD",1643498083522,1.94878266,2596.0,2595.6,0.43994999]
["bitfinex","ETHUSD",1643498083724,1.60977269,2595.9,2595.0,2.7685]
["bitfinex","ETHUSD",1643498084923,1.60977269,2595.9,2595.4,0.32240256]
["bitfinex","ETHUSD",1643498085726,1.60977269,2595.9,2595.0,2.7685]
["bitfinex","ETHUSD",1643498086976,1.60977269,2595.9,2595.4,0.3510022]
["bitfinex","ETHUSD",1643498087174,1.60977269,2595.8,2595.4,0.3510022]
["bitfinex","ETHUSD",1643498087575,0.7014198,2596.2,2595.4,0.3510022]
["bitfinex","ETHUSD",1643498087774,1.60964662,2596.1,2595.4,0.3510022]
["bitfinex","ETHUSD",1643498088377,1.60964662,2596.1,2595.8,0.38292539]
["bitfinex","ETHUSD",1643498088783,1.60964662,2596.1,2595.0,1.7235]
["bitfinex","ETHUSD",1643498089681,1.60964662,2596.1,2595.1,0.19276]
["bitfinex","ETHUSD",1643498089924,1.60964662,2596.1,2595.6,0.38249669]
["bitfinex","ETHUSD",1643498090529,1.60845051,2596.1,2595.6,0.38249669]
["bitfinex","ETHUSD",1643498091333,0.34426251,2595.9,2595.1,1.19276]
["bitfinex","ETHUSD",1643498091532,0.34426251,2595.9,2595.4,0.3]
["bitfinex","ETHUSD",1643498091732,0.34426251,2595.9,2595.1,0.79276]
["bitfinex","ETHUSD",1643498091930,0.34426251,2595.9,2595.1,0.49276]
["bitfinex","ETHUSD",1643498092133,0.34426251,2595.9,2595.1,0.79276]
["bitfinex","ETHUSD",1643498092732,0.34426251,2595.9,2595.4,0.43786879]
["bitfinex","ETHUSD",1643498092930,0.34426251,2595.9,2595.4,0.73786879]
["bitfinex","ETHUSD",1643498093670,0.7014198,2596.2,2595.4,0.73786879]
["bitfinex","ETHUSD",1643498093872,0.7014198,2596.2,2595.4,1.03786879]
["bitfinex","ETHUSD",1643498094272,0.7014198,2596.2,2595.4,0.73786879]
["bitfinex","ETHUSD",1643498094872,0.7014198,2596.2,2595.2,0.6903708]
["bitfinex","ETHUSD",1643498095072,2.232938,2596.1,2595.0,1.1685]
["bitfinex","ETHUSD",1643498095273,2.95219517,2596.1,2595.0,1.1685]
["bitfinex","ETHUSD",1643498096274,0.34281768,2595.4,2595.0,1.1685]
["bitfinex","ETHUSD",1643498096475,4.9531198,2596.2,2595.0,1.1685]
["bitfinex","ETHUSD",1643498097522,0.43077704,2595.8,2595.3,0.42717174]
["bitfinex","ETHUSD",1643498098526,0.43077704,2595.8,2595.3,0.4259905]
["bitfinex","ETHUSD",1643498099127,5.5166198,2596.2,2595.3,0.4259905]
["bitfinex","ETHUSD",1643498099328,1.8649198,2596.2,2595.3,0.4259905]
["bitfinex","ETHUSD",1643498100331,1.37044055,2596.1,2595.7,0.36097028]
["bitfinex","ETHUSD",1643498101571,0.7014198,2596.2,2595.7,0.36097028]
["bitfinex","ETHUSD",1643498102574,0.7014198,2596.2,2595.7,0.66097028]
["bitfinex","ETHUSD",1643498103783,0.7014198,2596.2,2596.1,0.37858663]
["bitfinex","ETHUSD",1643498104180,0.7014198,2596.2,2595.5,0.49276]
["bitfinex","ETHUSD",1643498104380,0.7014198,2596.2,2595.5,0.19276]
["bitfinex","ETHUSD",1643498104582,0.7014198,2596.2,2595.5,1.49276]
["bitfinex","ETHUSD",1643498105324,0.7014198,2596.2,2595.5,1.3]
["bitfinex","ETHUSD",1643498105824,2.20159711,2596.1,2595.3,1.1286]
["bitfinex","ETHUSD",1643498106025,2.20159711,2596.1,2595.0,0.19276]
["bitfinex","ETHUSD",1643498106026,0.73220444,2596.0,2594.8,6.8059]
["bitfinex","ETHUSD",1643498106224,0.43237647,2595.4,2594.8,6.8059]
["bitfinex","ETHUSD",1643498106426,2.53737652,2595.9,2594.8,6.8059]
["bitfinex","ETHUSD",1643498106427,2.53737652,2595.9,2595.0,0.44472311]
["bitfinex","ETHUSD",1643498106826,3.25663369,2595.9,2595.0,0.44472311]
["bitfinex","ETHUSD",1643498107025,0.73308091,2595.6,2595.0,0.44472311]
["bitfinex","ETHUSD",1643498107825,0.68308091,2595.6,2595.0,0.44472311]
["bitfinex","ETHUSD",1643498108026,0.73220444,2596.0,2595.0,0.74472311]
["bitfinex","ETHUSD",1643498108430,0.73220444,2596.0,2595.0,1.04472311]
["bitfinex","ETHUSD",1643498108684,5.2064198,2596.2,2595.1,2.26025198]
["bitfinex","ETHUSD",1643498108685,0.7014198,2596.2,2595.1,2.26025198]
["bitfinex","ETHUSD",1643498108889,0.7014198,2596.2,2595.1,2.81525198]
["bitfinex","ETHUSD",1643498109094,1.10488544,2596.2,2595.8,0.39301835]
["bitfinex","ETHUSD",1643498109290,0.7014198,2596.2,2595.8,0.39301835]
["bitfinex","ETHUSD",1643498109494,0.34368561,2596.0,2595.8,0.39301835]
["bitfinex","ETHUSD",1643498110691,1.60956217,2595.9,2595.8,0.39301835]
["bitfinex","ETHUSD",1643498110892,1.60956217,2595.9,2595.8,2.54923254]
["bitfinex","ETHUSD",1643498111090,1.60956217,2595.9,2595.8,0.69301835]
["bitfinex","ETHUSD",1643498111291,1.60956217,2595.9,2595.8,1.69301835]
["bitfinex","ETHUSD",1643498111493,1.60956217,2595.9,2595.8,0.69301835]
["bitfinex","ETHUSD",1643498111693,1.60956217,2595.9,2595.8,1.69301835]
["bitfinex","ETHUSD",1643498112091,1.60956217,2595.9,2595.8,0.69301835]
["bitfinex","ETHUSD",1643498112291,1.60956217,2595.9,2595.8,3.61274522]
["bitfinex","ETHUSD",1643498112531,0.34368561,2596.0,2595.8,3.61274522]
["bitfinex","ETHUSD",1643498112730,0.34368561,2596.0,2595.9,1.91287185]
["bitfinex","ETHUSD",1643498113133,1.95315576,2596.0,2595.8,0.39301835]
["bitfinex","ETHUSD",1643498113332,1.60947015,2595.9,2595.8,0.39301835]
["bitfinex","ETHUSD",1643498113535,1.60947015,2595.9,2595.5,0.3]
["bitfinex","ETHUSD",1643498113733,1.60947015,2595.9,2595.3,3.7187375]
["bitfinex","ETHUSD",1643498114534,1.60947015,2595.9,2595.4,0.33297884]
["bitfinex","ETHUSD",1643498114734,0.34368561,2595.6,2595.5,1.92942736]
["bitfinex","ETHUSD",1643498114933,0.34368561,2595.6,2595.5,3.47408565]
["bitfinex","ETHUSD",1643498115134,0.34368561,2595.6,2595.5,3.77408565]
["bitfinex","ETHUSD",1643498115332,0.34368561,2595.6,2595.5,5.07408565]
["bitfinex","ETHUSD",1643498115533,0.34368561,2595.6,2595.5,5.85930023]
["bitfinex","ETHUSD",1643498115737,0.34368561,2595.6,2595.5,6.11725279]
["bitfinex","ETHUSD",1643498116176,0.34368561,2595.6,2595.5,6.67225279]
["bitfinex","ETHUSD",1643498116386,0.34368561,2595.6,2595.5,6.47949279]
["bitfinex","ETHUSD",1643498117680,0.34368561,2595.6,2595.5,6.67225279]
["bitfinex","ETHUSD",1643498117883,0.34368561,2595.6,2595.5,29.17225279]
["bitfinex","ETHUSD",1643498118884,0.34368561,2595.6,2595.5,6.67225279]
["bitfinex","ETHUSD",1643498121528,0.34368561,2595.6,2595.5,6.75533689]
["bitfinex","ETHUSD",1643498121728,0.34368561,2595.6,2595.5,6.67225279]
["bitfinex","ETHUSD",1643498122230,0.34368561,2595.6,2595.5,5.12225279]
["bitfinex","ETHUSD",1643498122834,0.34368561,2595.6,2595.5,3.67638079]
["bitfinex","ETHUSD",1643498123235,0.34368561,2595.6,2595.5,3.75946489]
["bitfinex","ETHUSD",1643498123883,0.34368561,2595.6,2595.5,3.67638079]
["bitfinex","ETHUSD",1643498124087,0.34368561,2595.6,2595.5,4.27638079]
["bitfinex","ETHUSD",1643498124286,0.34368561,2595.6,2595.5,5.27638079]
["bitfinex","ETHUSD",1643498126789,0.34368561,2595.6,2595.5,0.154128]
["bitfinex","ETHUSD",1643498126996,1.95332502,2595.6,2595.5,0.154128]
["bitfinex","ETHUSD",1643498127290,4.24717804,2595.6,2595.3,0.154127]
["bitfinex","ETHUSD",1643498127531,3.96104754,2595.5,2595.3,0.154127]
["bitfinex","ETHUSD",1643498127735,3.96104754,2595.5,2594.2,0.57421355]
["bitfinex","ETHUSD",1643498127736,3.87273646,2595.4,2594.2,0.57421355]
["bitfinex","ETHUSD",1643498127932,0.17187442,2594.8,2593.9,1.19]
["bitfinex","ETHUSD",1643498128135,0.17187442,2594.8,2593.7,7.15229657]
["bitfinex","ETHUSD",1643498128136,1.60963941,2594.7,2593.7,7.15229657]
["bitfinex","ETHUSD",1643498128331,0.17187442,2594.8,2593.7,7.15229657]
["bitfinex","ETHUSD",1643498128332,0.17187442,2594.8,2593.7,0.20119657]
["bitfinex","ETHUSD",1643498128733,1.61018747,2594.7,2593.7,0.20119657]
["bitfinex","ETHUSD",1643498128932,1.61018747,2594.7,2593.2,0.34249134]
["bitfinex","ETHUSD",1643498128933,0.33787244,2593.8,2593.2,0.34249134]
["bitfinex","ETHUSD",1643498129132,0.33787244,2593.8,2593.1,0.01]
["bitfinex","ETHUSD",1643498129133,2.58938203,2593.8,2593.1,0.01]
["bitfinex","ETHUSD",1643498129333,2.66972995,2593.8,2593.1,0.01]
["bitfinex","ETHUSD",1643498129532,0.33787244,2593.8,2593.1,0.01]
["bitfinex","ETHUSD",1643498129732,0.8118193,2593.9,2593.1,0.01]
["bitfinex","ETHUSD",1643498129933,0.8118193,2593.9,2593.1,0.844259]
["bitfinex","ETHUSD",1643498130333,0.8118193,2593.9,2593.1,0.01]
["bitfinex","ETHUSD",1643498130734,0.35653106,2593.5,2593.1,0.35959659]
["bitfinex","ETHUSD",1643498131178,0.35653106,2593.5,2593.1,0.65959659]
["bitfinex","ETHUSD",1643498131579,1.23363498,2593.5,2593.1,0.65959659]
["bitfinex","ETHUSD",1643498131978,0.87710392,2593.5,2593.1,0.65959659]
["bitfinex","ETHUSD",1643498132178,3.5624633,2594.4,2593.1,0.65959659]
["bitfinex","ETHUSD",1643498132378,3.5624633,2594.4,2593.1,0.01]
["bitfinex","ETHUSD",1643498132580,3.5624633,2594.4,2593.1,0.31]
["bitfinex","ETHUSD",1643498132784,3.83886324,2594.4,2593.1,0.01]
["bitfinex","ETHUSD",1643498133281,0.34368561,2593.8,2593.1,0.01]
["bitfinex","ETHUSD",1643498133879,0.44626279,2593.4,2593.1,0.01]
["bitfinex","ETHUSD",1643498134079,1.33651763,2593.4,2593.1,0.01]
["bitfinex","ETHUSD",1643498134280,0.44626279,2593.4,2593.1,0.01]
["bitfinex","ETHUSD",1643498134681,0.34368561,2593.8,2593.1,0.01]
["bitfinex","ETHUSD",1643498135332,0.93232005,2593.7,2593.1,0.01]
["bitfinex","ETHUSD",1643498135828,0.34386406,2593.6,2593.1,0.01]
["bitfinex","ETHUSD",1643498136433,0.13855609,2594.4,2593.4,3.1]
["bitfinex","ETHUSD",1643498136638,0.13855609,2594.4,2593.4,4.44776]
["bitfinex","ETHUSD",1643498136831,2.06749198,2595.0,2593.5,1.0]
["bitfinex","ETHUSD",1643498137031,1.2074,2595.1,2593.6,0.19276]
["bitfinex","ETHUSD",1643498137232,2.06749198,2595.0,2593.6,0.19276]
["bitfinex","ETHUSD",1643498137432,0.36994228,2594.0,2593.6,0.19276]
["bitfinex","ETHUSD",1643498138534,0.90750825,2593.8,2593.5,1.0]
["bitfinex","ETHUSD",1643498138791,0.36994228,2594.0,2593.4,0.154249]
["bitfinex","ETHUSD",1643498139291,0.36994228,2594.0,2593.1,1.3946238]
["bitfinex","ETHUSD",1643498139292,0.36994228,2594.0,2593.1,1.5403738]
["bitfinex","ETHUSD",1643498139693,0.90530125,2593.9,2593.4,0.3622276]
["bitfinex","ETHUSD",1643498140093,0.01237779,2594.7,2593.4,0.3622276]
["bitfinex","ETHUSD",1643498140597,0.1456,2595.6,2593.6,22.5]
["bitfinex","ETHUSD",1643498140598,4.884,2595.3,2593.6,22.5]
["bitfinex","ETHUSD",1643498140795,0.01212611,2595.6,2593.5,2.26587695]
["bitfinex","ETHUSD",1643498140796,0.01212611,2595.6,2593.7,25.89232612]
["bitfinex","ETHUSD",1643498140995,1.610085,2595.5,2594.0,0.01230797]
["bitfinex","ETHUSD",1643498141196,0.41778803,2594.8,2594.1,0.19276]
["bitfinex","ETHUSD",1643498141400,0.41778803,2594.8,2594.1,2.10705297]
["bitfinex","ETHUSD",1643498141994,0.41778803,2594.8,2594.1,3.10705297]
["bitfinex","ETHUSD",1643498142196,0.41778803,2594.8,2594.3,0.38246293]
["bitfinex","ETHUSD",1643498142631,0.77373166,2595.0,2594.3,0.38246293]
["bitfinex","ETHUSD",1643498143733,1.20981864,2595.0,2594.3,0.38246293]
["bitfinex","ETHUSD",1643498143936,1.20981864,2595.0,2594.3,0.68246293]
["bitfinex","ETHUSD",1643498144637,1.20981864,2595.0,2594.3,2.94836123]
["bitfinex","ETHUSD",1643498144832,1.20981864,2595.0,2594.4,1.0]
["bitfinex","ETHUSD",1643498145433,0.3561067,2594.6,2594.4,1.0]
["bitfinex","ETHUSD",1643498145836,0.3561067,2594.6,2594.3,0.6]
["bitfinex","ETHUSD",1643498146036,0.77373166,2595.0,2594.3,0.3]
["bitfinex","ETHUSD",1643498146281,0.77373166,2595.0,2594.1,1.3]
["bitfinex","ETHUSD",1643498146485,0.77373166,2595.0,2594.1,1.6]
["bitfinex","ETHUSD",1643498146686,0.77373166,2595.0,2594.2,1.97044813]
["bitfinex","ETHUSD",1643498146886,0.77373166,2595.0,2594.2,1.96196115]
["bitfinex","ETHUSD",1643498147085,0.39274463,2594.8,2594.4,0.42737656]
["bitfinex","ETHUSD",1643498147888,0.77373166,2595.0,2594.4,0.42737656]
["bitfinex","ETHUSD",1643498148890,1.20133252,2595.0,2594.4,0.42737656]
["bitfinex","ETHUSD",1643498149191,1.15032608,2595.6,2594.4,0.42737656]
["bitfinex","ETHUSD",1643498149390,1.61011581,2595.5,2594.4,0.42737656]
["bitfinex","ETHUSD",1643498149593,1.91011581,2595.5,2594.4,0.42737656]
["bitfinex","ETHUSD",1643498149791,1.61011581,2595.4,2594.4,0.42737656]
["bitfinex","ETHUSD",1643498150027,1.61011581,2595.4,2594.4,2.35031764]
["bitfinex","ETHUSD",1643498150231,0.95363437,2595.2,2594.4,2.35031764]
["bitfinex","ETHUSD",1643498150430,0.34645286,2595.1,2594.4,0.42737656]
["bitfinex","ETHUSD",1643498150637,0.32778421,2594.7,2594.4,0.42737656]
["bitfinex","ETHUSD",1643498150833,0.74045893,2594.8,2594.2,0.86353402]
["bitfinex","ETHUSD",1643498151035,1.7814446,2595.6,2594.2,0.86353402]
["bitfinex","ETHUSD",1643498151238,1.61015485,2595.5,2594.2,0.86353402]
["bitfinex","ETHUSD",1643498151435,2.61015485,2595.5,2594.2,0.86353402]
["bitfinex","ETHUSD",1643498151636,1.61015485,2595.4,2594.2,0.86353402]
["bitfinex","ETHUSD",1643498152037,0.32479963,2594.9,2594.2,0.86353402]
["bitfinex","ETHUSD",1643498152535,0.32479963,2594.9,2594.1,0.15421]
["bitfinex","ETHUSD",1643498153136,0.38654739,2594.5,2594.1,0.60366576]
["bitfinex","ETHUSD",1643498153337,1.50552507,2595.1,2594.1,0.60366576]
["bitfinex","ETHUSD",1643498153784,0.76440044,2594.7,2594.1,0.60366576]
["bitfinex","ETHUSD",1643498154380,0.35743425,2594.6,2594.1,0.60366576]
["bitfinex","ETHUSD",1643498155681,0.76440044,2594.7,2594.1,0.44945576]
["bitfinex","ETHUSD",1643498156886,1.12912275,2594.7,2594.1,0.44945576]
["bitfinex","ETHUSD",1643498157730,0.76440044,2594.7,2594.1,0.44945576]
["bitfinex","ETHUSD",1643498158631,0.76440044,2594.7,2593.9,1.0]
["bitfinex","ETHUSD",1643498158632,0.37216883,2594.9,2594.5,0.3214466]
["bitfinex","ETHUSD",1643498159031,0.37216883,2594.9,2593.9,1.99449685]
["bitfinex","ETHUSD",1643498159231,0.37216883,2594.9,2593.8,1.0]
["bitfinex","ETHUSD",1643498159433,0.37216883,2594.9,2593.7,2.65471917]
["bitfinex","ETHUSD",1643498159833,0.37216883,2594.9,2593.8,1.0]
["bitfinex","ETHUSD",1643498160032,1.16668261,2594.9,2594.5,0.39232883]
["bitfinex","ETHUSD",1643498160232,0.79451378,2594.9,2594.2,0.79966549]
["bitfinex","ETHUSD",1643498161482,1.19,2595.4,2594.5,0.32174338]
["bitfinex","ETHUSD",1643498161881,1.61016843,2595.3,2594.2,1.39966549]
["bitfinex","ETHUSD",1643498162081,1.61016843,2595.2,2594.2,2.39966549]
["bitfinex","ETHUSD",1643498162284,0.18684501,2595.6,2594.2,1.39966549]
["bitfinex","ETHUSD",1643498162483,1.61011029,2595.5,2594.3,1.91715056]
["bitfinex","ETHUSD",1643498162683,0.71010632,2595.1,2594.2,1.39966549]
["bitfinex","ETHUSD",1643498162982,0.38239812,2594.7,2594.3,2.27474801]
["bitfinex","ETHUSD",1643498163182,0.38239812,2594.7,2594.3,0.34575912]
["bitfinex","ETHUSD",1643498163383,0.71010632,2595.1,2594.3,1.34575912]
["bitfinex","ETHUSD",1643498163584,0.71010632,2595.1,2594.3,0.34575912]
["bitfinex","ETHUSD",1643498164583,0.15870933,2595.6,2594.4,2.20758756]
["bitfinex","ETHUSD",1643498164584,0.15032608,2595.6,2594.4,2.20758756]
["bitfinex","ETHUSD",1643498164950,1.61003984,2595.5,2594.4,2.20758756]
["bitfinex","ETHUSD",1643498165144,1.61003984,2595.5,2594.3,0.34575912]
["bitfinex","ETHUSD",1643498165750,1.30731328,2595.0,2594.3,2.33128742]
["bitfinex","ETHUSD",1643498166149,1.30731328,2595.0,2594.3,0.34575912]
["bitfinex","ETHUSD",1643498166349,0.89122856,2595.0,2594.3,0.34575912]
["bitfinex","ETHUSD",1643498167449,0.89122856,2595.0,2594.7,0.37575432]
["bitfinex","ETHUSD",1643498167650,0.6,2595.5,2594.7,0.37575432]
["bitfinex","ETHUSD",1643498167849,1.61012861,2595.4,2594.7,0.37575432]
["bitfinex","ETHUSD",1643498168150,1.61012861,2595.3,2594.7,0.37575432]
["bitfinex","ETHUSD",1643498168350,1.61012861,2595.2,2594.7,0.37575432]
["bitfinex","ETHUSD",1643498168550,1.61012861,2595.1,2594.7,0.37575432]
["bitfinex","ETHUSD",1643498168786,1.61012861,2595.0,2594.7,0.37575432]
["bitfinex","ETHUSD",1643498170188,1.61012861,2594.9,2594.7,0.37575432]
["bitfinex","ETHUSD",1643498170388,1.61012861,2595.4,2594.7,0.37575432]
["bitfinex","ETHUSD",1643498171191,0.88940396,2595.1,2594.7,0.37575432]
["bitfinex","ETHUSD",1643498171492,1.61012861,2595.0,2594.7,0.37575432]
["bitfinex","ETHUSD",1643498171695,1.61012861,2594.9,2594.7,0.37575432]
["bitfinex","ETHUSD",1643498171893,1.61012861,2594.8,2594.7,0.37575432]
["bitfinex","ETHUSD",1643498172093,1.61012861,2594.8,2594.2,0.68696553]
["bitfinex","ETHUSD",1643498172296,0.71925717,2595.4,2594.2,0.68696553]
["bitfinex","ETHUSD",1643498172297,1.61012861,2594.7,2594.2,0.68696553]
["bitfinex","ETHUSD",1643498172537,1.61012861,2594.6,2593.8,1.0]
["bitfinex","ETHUSD",1643498172739,1.61012861,2594.5,2593.8,1.0]
["bitfinex","ETHUSD",1643498172940,1.61012861,2594.4,2593.7,2.98510599]
["bitfinex","ETHUSD",1643498173140,0.41615634,2594.8,2594.4,0.44623089]
["bitfinex","ETHUSD",1643498173338,1.6103076,2594.7,2594.4,0.44623089]
["bitfinex","ETHUSD",1643498174140,1.61027429,2594.6,2594.4,0.44623089]
["bitfinex","ETHUSD",1643498174342,1.61027429,2594.5,2594.4,0.44623089]
["bitfinex","ETHUSD",1643498174539,1.61027429,2594.7,2594.4,0.44623089]
["bitfinex","ETHUSD",1643498174739,1.61027429,2594.6,2594.4,0.44623089]
["bitfinex","ETHUSD",1643498174940,1.61027429,2594.5,2594.4,0.44623089]
["bitfinex","ETHUSD",1643498175344,1.61027429,2594.7,2594.4,0.44623089]
["bitfinex","ETHUSD",1643498175539,1.61027429,2594.6,2594.4,0.44623089]
["bitfinex","ETHUSD",1643498175740,1.61027429,2594.5,2594.4,0.44623089]
["bitfinex","ETHUSD",1643498175943,1.61027429,2594.5,2593.8,2.2407]
["bitfinex","ETHUSD",1643498176191,1.61027429,2594.4,2593.8,2.2407]
["bitfinex","ETHUSD",1643498176391,1.2168152,2594.8,2593.5,0.59269199]
["bitfinex","ETHUSD",1643498176392,1.61027429,2594.7,2593.5,0.59269199]
["bitfinex","ETHUSD",1643498176994,1.61027429,2594.7,2594.2,0.3374753]
["bitfinex","ETHUSD",1643498177397,0.74839544,2594.4,2593.5,0.89269199]
["bitfinex","ETHUSD",1643498177696,1.61027429,2594.3,2593.7,1.0]
["bitfinex","ETHUSD",1643498177899,1.61027429,2594.3,2593.5,1.33414867]
["bitfinex","ETHUSD",1643498178095,1.61027429,2594.3,2593.5,1.03414867]
["bitfinex","ETHUSD",1643498178397,1.61027429,2594.3,2593.5,0.73414867]
["bitfinex","ETHUSD",1643498178595,1.61027429,2594.3,2593.5,0.57990867]
["bitfinex","ETHUSD",1643498179398,1.61027429,2594.3,2593.8,0.38234412]
["bitfinex","ETHUSD",1643498180035,1.61027429,2594.3,2593.9,2.06749198]
["bitfinex","ETHUSD",1643498180234,1.27425717,2595.0,2593.9,2.06749198]
["bitfinex","ETHUSD",1643498180432,6.94751426,2595.2,2594.0,2.36749198]
["bitfinex","ETHUSD",1643498180433,1.61026327,2594.9,2594.0,2.36749198]
["bitfinex","ETHUSD",1643498180630,6.9386,2595.2,2594.0,2.36749198]
["bitfinex","ETHUSD",1643498180631,1.61026327,2594.8,2594.1,0.19276]
["bitfinex","ETHUSD",1643498180832,1.61026327,2594.7,2594.1,0.19276]
["bitfinex","ETHUSD",1643498181134,0.70741426,2595.2,2594.8,0.40279964]
["bitfinex","ETHUSD",1643498181334,1.61006795,2595.1,2594.8,0.40279964]
["bitfinex","ETHUSD",1643498181536,1.61006795,2595.1,2594.3,1.0]
["bitfinex","ETHUSD",1643498181935,1.61006795,2595.1,2594.2,2.164]
["bitfinex","ETHUSD",1643498182144,1.61006795,2595.1,2594.3,1.93961011]
["bitfinex","ETHUSD",1643498182535,1.61006795,2595.1,2594.3,2.93961011]
["bitfinex","ETHUSD",1643498182737,1.61006795,2595.1,2594.5,0.86027587]
["bitfinex","ETHUSD",1643498183342,1.61006795,2595.1,2594.6,0.41916073]
["bitfinex","ETHUSD",1643498183540,1.61006795,2595.0,2594.6,0.41916073]
["bitfinex","ETHUSD",1643498183792,1.13380948,2595.6,2594.6,0.41916073]
["bitfinex","ETHUSD",1643498183793,1.61006795,2594.9,2594.6,0.41916073]
["bitfinex","ETHUSD",1643498184089,0.17613318,2595.6,2594.6,0.41916073]
["bitfinex","ETHUSD",1643498184090,1.61006795,2594.8,2594.6,0.41916073]
["bitfinex","ETHUSD",1643498184290,0.71925717,2595.4,2594.6,0.41916073]
["bitfinex","ETHUSD",1643498184490,0.71925717,2595.4,2594.6,1.41916073]
["bitfinex","ETHUSD",1643498184692,1.53145621,2595.4,2595.1,0.34164234]
["bitfinex","ETHUSD",1643498184890,0.68328468,2594.9,2594.7,0.41987221]
["bitfinex","ETHUSD",1643498185091,1.61003674,2594.8,2594.7,0.41987221]
["bitfinex","ETHUSD",1643498185692,0.68328468,2594.9,2594.7,2.43407667]
["bitfinex","ETHUSD",1643498185890,0.68328468,2594.9,2594.8,3.79681943]
["bitfinex","ETHUSD",1643498186094,0.71925717,2596.0,2594.9,1.55]
["bitfinex","ETHUSD",1643498186294,1.60964991,2596.0,2595.0,2.77106125]
["bitfinex","ETHUSD",1643498186789,2.04263688,2596.0,2595.6,0.35940832]
["bitfinex","ETHUSD",1643498186991,1.60964991,2595.9,2595.6,0.35940832]
["bitfinex","ETHUSD",1643498187444,1.60964991,2595.8,2595.6,0.35940832]
["bitfinex","ETHUSD",1643498187648,1.60964991,2595.7,2595.6,0.35940832]
["bitfinex","ETHUSD",1643498188150,1.60964991,2595.9,2595.6,0.35940832]
["bitfinex","ETHUSD",1643498188347,2.32890708,2596.1,2595.6,0.35940832]
["bitfinex","ETHUSD",1643498188547,1.60964991,2596.1,2596.0,0.401979]
["bitfinex","ETHUSD",1643498188748,1.60964991,2596.1,2595.3,1.0]
["bitfinex","ETHUSD",1643498188749,2.32893516,2596.1,2595.3,1.0]
["bitfinex","ETHUSD",1643498189047,2.32893516,2596.1,2595.2,1.0]
["bitfinex","ETHUSD",1643498189249,2.32893516,2596.1,2595.1,2.747]
["bitfinex","ETHUSD",1643498189650,1.60967799,2596.1,2595.9,0.37048857]
["bitfinex","ETHUSD",1643498189849,1.60967799,2596.0,2595.9,0.37048857]
["bitfinex","ETHUSD",1643498190648,1.60967799,2596.0,2595.9,0.371766]
["bitfinex","ETHUSD",1643498190851,1.60967799,2596.1,2595.9,0.371766]
["bitfinex","ETHUSD",1643498191050,1.60967799,2596.0,2595.9,0.371766]
["bitfinex","ETHUSD",1643498191291,1.60967799,2596.0,2595.9,0.00127743]
["bitfinex","ETHUSD",1643498191292,1.55,2596.0,2595.9,0.00127743]
["bitfinex","ETHUSD",1643498191491,4.45967799,2596.0,2595.9,0.00127743]
["bitfinex","ETHUSD",1643498191686,4.49385671,2596.0,2595.9,0.00127743]
["bitfinex","ETHUSD",1643498192187,5.45153301,2596.0,2595.9,0.00127743]
["bitfinex","ETHUSD",1643498192486,9.12909736,2596.0,2595.9,0.00127743]
["bitfinex","ETHUSD",1643498192688,8.17142106,2596.0,2595.9,0.00127743]
["bitfinex","ETHUSD",1643498193086,9.12909736,2596.0,2595.9,0.00127743]
["bitfinex","ETHUSD",1643498193887,6.62142106,2596.0,2595.9,0.00127743]
["bitfinex","ETHUSD",1643498194692,4.20600962,2596.0,2595.9,0.00127743]
["bitfinex","ETHUSD",1643498195125,3.84376749,2596.0,2595.9,0.00127743]
["bitfinex","ETHUSD",1643498196029,6.25917893,2596.0,2595.9,0.00127743]
["bitfinex","ETHUSD",1643498197031,6.59418859,2596.0,2595.9,0.00127743]
["bitfinex","ETHUSD",1643498197431,3.84376749,2596.0,2595.9,0.00127743]
["bitfinex","ETHUSD",1643498199289,4.24707981,2596.0,2595.9,0.00127743]
["bitfinex","ETHUSD",1643498200893,6.66249125,2596.0,2595.9,0.00127743]
["bitfinex","ETHUSD",1643498202293,4.24707981,2596.0,2595.9,0.00127743]
["bitfinex","ETHUSD",1643498202731,3.84376749,2596.0,2595.9,0.00127743]
["bitfinex","ETHUSD",1643498203736,6.25917893,2596.0,2595.9,0.00127743]
["bitfinex","ETHUSD",1643498204736,6.64857623,2596.0,2595.9,0.00127743]
["bitfinex","ETHUSD",1643498204937,0.3,2595.9,2595.5,0.44194196]
["bitfinex","ETHUSD",1643498205140,2.3283446,2595.8,2595.5,0.44194196]
["bitfinex","ETHUSD",1643498205338,0.3,2595.9,2595.5,0.44194196]
["bitfinex","ETHUSD",1643498205339,1.60967799,2595.7,2595.5,0.44194196]
["bitfinex","ETHUSD",1643498205539,1.60967799,2595.6,2595.5,0.44194196]
["bitfinex","ETHUSD",1643498205741,1.60967799,2595.8,2595.5,0.44194196]
["bitfinex","ETHUSD",1643498208985,1.60967799,2595.8,2595.1,0.74656765]
["bitfinex","ETHUSD",1643498209185,1.60967799,2595.8,2595.1,0.00127742]
["bitfinex","ETHUSD",1643498210031,1.60967799,2595.8,2595.3,0.33454201]
["bitfinex","ETHUSD",1643498210240,1.60967799,2595.8,2595.3,0.33581943]
["bitfinex","ETHUSD",1643498213141,2.60967799,2595.8,2595.3,0.00127742]
["bitfinex","ETHUSD",1643498213342,2.3283446,2595.7,2595.3,0.00127742]
["bitfinex","ETHUSD",1643498213544,2.01866661,2595.7,2595.3,0.00127742]
["bitfinex","ETHUSD",1643498213785,1.60967799,2595.6,2595.3,0.00127742]
["bitfinex","ETHUSD",1643498214186,1.94737451,2595.6,2595.3,0.00127742]
["bitfinex","ETHUSD",1643498214386,1.60967799,2595.5,2595.3,0.00127742]
["bitfinex","ETHUSD",1643498214587,2.30337726,2595.5,2595.3,0.00127742]
["bitfinex","ETHUSD",1643498214788,1.60967799,2595.4,2595.3,0.00127742]
["bitfinex","ETHUSD",1643498216196,2.04290708,2595.4,2595.3,0.00127742]
["bitfinex","ETHUSD",1643498216794,1.60967799,2595.4,2595.3,0.00127742]
["bitfinex","ETHUSD",1643498220039,1.60967799,2595.6,2595.3,0.00127742]
["bitfinex","ETHUSD",1643498220240,0.70977221,2596.2,2595.4,1.55]
["bitfinex","ETHUSD",1643498220440,0.7014198,2596.2,2595.5,2.07588392]
["bitfinex","ETHUSD",1643498220640,0.7014198,2596.2,2595.5,3.89656754]
["bitfinex","ETHUSD",1643498220840,0.7014198,2596.2,2595.6,0.0830841]
["bitfinex","ETHUSD",1643498221038,0.7014198,2596.2,2595.6,1.08436149]
["bitfinex","ETHUSD",1643498221292,0.7014198,2596.2,2595.6,1.38436149]
["bitfinex","ETHUSD",1643498221502,0.7014198,2596.2,2596.1,1.23216754]
["bitfinex","ETHUSD",1643498224934,0.7014198,2596.2,2595.8,1.0]
["bitfinex","ETHUSD",1643498224935,0.48317763,2596.0,2595.8,1.0]
["bitfinex","ETHUSD",1643498225138,0.48317763,2596.0,2595.8,1.05641547]
["bitfinex","ETHUSD",1643498225540,0.48317763,2596.0,2595.9,1.93254225]
["bitfinex","ETHUSD",1643498226042,0.48317763,2596.0,2595.9,2.93254225]
["bitfinex","ETHUSD",1643498226242,0.48317763,2596.0,2595.9,1.0]
["bitfinex","ETHUSD",1643498226443,0.48317763,2596.0,2595.9,1.3]
["bitfinex","ETHUSD",1643498226646,0.48317763,2596.0,2595.9,3.18686129]
["bitfinex","ETHUSD",1643498227245,0.48317763,2596.0,2595.9,3.0497471]
["bitfinex","ETHUSD",1643498227445,0.48317763,2596.0,2595.9,1.3]
["bitfinex","ETHUSD",1643498227645,0.48317763,2596.0,2595.9,3.50594195]
["bitfinex","ETHUSD",1643498227845,0.48317763,2596.0,2595.9,2.50594195]
["bitfinex","ETHUSD",1643498228047,0.48317763,2596.0,2595.9,4.81270696]
["bitfinex","ETHUSD",1643498228450,0.48317763,2596.0,2595.9,3.26270696]
["bitfinex","ETHUSD",1643498228687,0.48317763,2596.0,2595.9,3.27674394]
["bitfinex","ETHUSD",1643498230892,0.48317763,2596.0,2595.9,3.46950394]
["bitfinex","ETHUSD",1643498231093,0.48317763,2596.0,2595.9,3.5523041]
["bitfinex","ETHUSD",1643498231291,0.48317763,2596.0,2595.9,3.3595441]
["bitfinex","ETHUSD",1643498231896,0.48317763,2596.0,2595.9,3.5523041]
["bitfinex","ETHUSD",1643498233339,0.48317763,2596.0,2595.9,1.57556016]
["bitfinex","ETHUSD",1643498233540,0.48317763,2596.0,2595.9,0.57556016]
["bitfinex","ETHUSD",1643498233741,0.48317763,2596.0,2595.9,1.57556016]
["bitfinex","ETHUSD",1643498233940,0.48317763,2596.0,2595.9,0.57556016]
["bitfinex","ETHUSD",1643498234141,0.48317763,2596.0,2595.9,1.57556016]
["bitfinex","ETHUSD",1643498234942,0.48317763,2596.0,2595.9,3.58784136]
["bitfinex","ETHUSD",1643498235744,0.48317763,2596.0,2595.9,0.08280016]
["bitfinex","ETHUSD",1643498235948,0.48317763,2596.0,2595.8,1.05641547]
["bitfinex","ETHUSD",1643498237000,0.48317763,2596.0,2595.8,1.65641547]
["bitfinex","ETHUSD",1643498240037,0.48317763,2596.0,2595.8,1.05641547]
["bitfinex","ETHUSD",1643498240447,0.48317763,2596.0,2595.5,0.154129]
["bitfinex","ETHUSD",1643498241043,1.60957395,2595.9,2595.5,0.154129]
["bitfinex","ETHUSD",1643498241448,0.32991715,2595.8,2595.5,0.154129]
["bitfinex","ETHUSD",1643498241645,0.32991715,2595.8,2595.5,0.32535673]
["bitfinex","ETHUSD",1643498241843,0.48317763,2596.0,2595.5,0.32535673]
["bitfinex","ETHUSD",1643498242044,0.48317763,2596.0,2595.1,5.46595451]
["bitfinex","ETHUSD",1643498242045,1.60958616,2595.9,2595.1,5.46595451]
["bitfinex","ETHUSD",1643498242448,1.60958616,2595.9,2595.1,2.13775451]
["bitfinex","ETHUSD",1643498242845,0.87572152,2595.8,2595.1,2.13775451]
["bitfinex","ETHUSD",1643498243045,0.42781643,2595.7,2595.3,0.33786949]
["bitfinex","ETHUSD",1643498243245,0.48317763,2596.0,2595.3,0.33786949]
["bitfinex","ETHUSD",1643498244298,0.48317763,2596.0,2595.6,0.81227142]
["bitfinex","ETHUSD",1643498244498,0.48317763,2596.0,2595.7,0.36415539]
["bitfinex","ETHUSD",1643498244499,0.80000394,2596.0,2595.7,0.36415539]
["bitfinex","ETHUSD",1643498244898,0.80000394,2596.0,2595.6,0.81227142]
["bitfinex","ETHUSD",1643498245900,0.48317763,2596.0,2595.6,0.81227142]
["bitfinex","ETHUSD",1643498246599,0.43317763,2596.0,2595.6,0.81227142]
["bitfinex","ETHUSD",1643498246800,0.43317763,2596.0,2595.7,0.38347605]
["bitfinex","ETHUSD",1643498248943,0.43317763,2596.0,2595.7,2.32040501]
["bitfinex","ETHUSD",1643498249343,0.43317763,2596.0,2595.7,3.32040501]
["bitfinex","ETHUSD",1643498249744,0.43317763,2596.0,2595.7,1.38347605]
["bitfinex","ETHUSD",1643498249946,0.43317763,2596.0,2595.7,0.38347605]
["bitfinex","ETHUSD",1643498250644,0.43317763,2596.0,2595.7,2.59671521]
["bitfinex","ETHUSD",1643498251044,0.43317763,2596.0,2595.8,1.0]
["bitfinex","ETHUSD",1643498251506,0.43317763,2596.0,2595.6,0.81227142]
["bitfinex","ETHUSD",1643498251706,0.43317763,2596.0,2595.3,3.30677428]
["bitfinex","ETHUSD",1643498251907,0.43317763,2596.0,2595.3,3.90677428]
["bitfinex","ETHUSD",1643498252106,0.43317763,2596.0,2595.4,0.08274326]
["bitfinex","ETHUSD",1643498253206,0.43317763,2596.0,2595.8,0.90296071]
["bitfinex","ETHUSD",1643498253612,0.43317763,2596.0,2595.3,3.90677428]
["bitfinex","ETHUSD",1643498254110,0.43317763,2596.0,2595.4,0.08304533]
["bitfinex","ETHUSD",1643498255244,0.43317763,2596.0,2595.8,0.78176191]
["bitfinex","ETHUSD",1643498256942,0.43317763,2596.0,2595.9,0.32942476]
["bitfinex","ETHUSD",1643498257344,0.43317763,2596.0,2595.9,0.62942476]
["bitfinex","ETHUSD",1643498258546,0.43317763,2596.0,2595.9,1.62942476]
["bitfinex","ETHUSD",1643498258799,0.43317763,2596.0,2595.9,1.71277214]
["bitfinex","ETHUSD",1643498259199,0.43317763,2596.0,2595.9,1.41277214]
["bitfinex","ETHUSD",1643498259401,0.43317763,2596.0,2595.5,0.08334738]
["bitfinex","ETHUSD",1643498259607,1.60953504,2595.9,2595.5,0.08334738]
["bitfinex","ETHUSD",1643498259803,1.60953504,2595.9,2595.1,4.6237]
["bitfinex","ETHUSD",1643498259804,1.60953504,2595.9,2595.3,1.0]
["bitfinex","ETHUSD",1643498260002,1.60953504,2595.9,2595.2,1.0]
["bitfinex","ETHUSD",1643498260403,0.37409537,2595.3,2595.0,0.37937291]
["bitfinex","ETHUSD",1643498260607,0.37409537,2595.3,2594.8,1.31064385]
["bitfinex","ETHUSD",1643498260805,0.37409537,2595.3,2593.8,4.20734973]
["bitfinex","ETHUSD",1643498260806,3.66463651,2595.2,2593.8,4.20734973]
["bitfinex","ETHUSD",1643498261009,2.60998927,2595.1,2593.8,4.20734973]
["bitfinex","ETHUSD",1643498261207,0.01188489,2594.9,2593.8,4.20734973]
["bitfinex","ETHUSD",1643498261506,0.01188489,2594.9,2593.8,4.2056]
["bitfinex","ETHUSD",1643498261507,1.60998927,2594.8,2593.8,4.2056]
["bitfinex","ETHUSD",1643498261709,1.60998927,2594.8,2594.0,0.41581074]
["bitfinex","ETHUSD",1643498262553,2.05464724,2595.3,2594.0,0.41581074]
["bitfinex","ETHUSD",1643498262755,0.38054269,2594.8,2594.5,0.33412733]
["bitfinex","ETHUSD",1643498262956,0.38054269,2594.8,2593.9,1.0]
["bitfinex","ETHUSD",1643498263359,0.38054269,2594.8,2594.0,0.3]
["bitfinex","ETHUSD",1643498263957,0.38054269,2594.8,2594.2,0.38253189]
["bitfinex","ETHUSD",1643498264258,0.38054269,2594.8,2593.5,1.1713]
["bitfinex","ETHUSD",1643498264259,1.61022248,2594.7,2593.5,1.1713]
["bitfinex","ETHUSD",1643498264460,2.42538678,2594.6,2593.5,1.1713]
["bitfinex","ETHUSD",1643498264658,1.61022248,2594.5,2593.5,1.1713]
["bitfinex","ETHUSD",1643498264858,1.61022248,2594.5,2593.3,3.91996]
["bitfinex","ETHUSD",1643498265259,1.32717067,2594.1,2593.7,0.38089374]
["bitfinex","ETHUSD",1643498265861,2.46033803,2594.6,2593.7,0.38089374]
["bitfinex","ETHUSD",1643498265862,0.03587925,2594.6,2593.7,0.38089374]
["bitfinex","ETHUSD",1643498266059,1.61041425,2594.5,2593.7,0.38089374]
["bitfinex","ETHUSD",1643498266299,0.03612146,2594.6,2593.7,0.38089374]
["bitfinex","ETHUSD",1643498266499,2.20368784,2594.8,2593.7,0.38089374]
["bitfinex","ETHUSD",1643498266700,1.61034179,2594.7,2593.7,0.38089374]
["bitfinex","ETHUSD",1643498266900,0.37987295,2594.4,2594.1,0.4124104]
["bitfinex","ETHUSD",1643498267101,0.84952303,2594.3,2594.1,0.4124104]
["bitfinex","ETHUSD",1643498267501,0.74672634,2594.9,2594.1,0.4124104]
["bitfinex","ETHUSD",1643498267703,1.61030672,2594.8,2594.1,0.4124104]
["bitfinex","ETHUSD",1643498267902,0.13819997,2594.9,2594.1,0.4124104]
["bitfinex","ETHUSD",1643498268104,0.13819997,2594.9,2594.2,0.08334738]
["bitfinex","ETHUSD",1643498268405,0.13819997,2594.9,2594.2,0.83372542]
["bitfinex","ETHUSD",1643498268406,0.8403177,2594.8,2594.2,0.83372542]
["bitfinex","ETHUSD",1643498268701,0.8403177,2594.8,2594.1,0.4124104]
["bitfinex","ETHUSD",1643498268901,0.8403177,2594.8,2593.9,0.38334738]
["bitfinex","ETHUSD",1643498269303,0.8403177,2594.8,2593.9,0.08334738]
["bitfinex","ETHUSD",1643498269702,0.8403177,2594.8,2594.0,0.67002379]
["bitfinex","ETHUSD",1643498269948,0.40421665,2594.7,2594.4,0.33719071]
["bitfinex","ETHUSD",1643498270245,0.40421665,2594.7,2594.0,0.97002379]
["bitfinex","ETHUSD",1643498270647,0.40421665,2594.7,2594.0,0.67002379]
["bitfinex","ETHUSD",1643498271051,0.40321233,2594.7,2594.0,0.67002379]
["bitfinex","ETHUSD",1643498271249,0.40321233,2594.7,2594.3,0.38446097]
["bitfinex","ETHUSD",1643498271849,0.13819997,2594.9,2594.3,0.38446097]
["bitfinex","ETHUSD",1643498272453,0.13819997,2594.9,2594.3,0.68446097]
["bitfinex","ETHUSD",1643498272850,1.24053755,2594.9,2594.3,0.38446097]
["bitfinex","ETHUSD",1643498273924,0.89515764,2594.5,2594.0,0.3]
["bitfinex","ETHUSD",1643498274321,0.89515764,2594.5,2593.9,0.38334738]
["bitfinex","ETHUSD",1643498274721,0.89515764,2594.5,2593.7,1.2294]
["bitfinex","ETHUSD",1643498274722,2.22976945,2594.4,2593.7,1.2294]
["bitfinex","ETHUSD",1643498274923,0.37177858,2593.9,2593.6,0.43384831]
["bitfinex","ETHUSD",1643498275521,0.93639374,2594.0,2593.6,0.43384831]
["bitfinex","ETHUSD",1643498277745,2.53319575,2594.6,2593.6,0.43384831]
["bitfinex","ETHUSD",1643498277954,3.42376571,2594.6,2593.6,0.43384831]
["bitfinex","ETHUSD",1643498278150,3.72376571,2594.6,2593.6,0.43384831]
["bitfinex","ETHUSD",1643498278352,0.35009516,2593.9,2593.6,0.43384831]
["bitfinex","ETHUSD",1643498278551,0.35009516,2593.9,2593.4,0.13784385]
["bitfinex","ETHUSD",1643498278752,1.17622236,2593.9,2593.4,0.13784385]
["bitfinex","ETHUSD",1643498278951,3.71438472,2594.6,2593.4,0.13784385]
["bitfinex","ETHUSD",1643498279152,1.61056267,2594.5,2593.4,0.13784385]
["bitfinex","ETHUSD",1643498279752,2.21139212,2594.4,2593.4,0.13784385]
["bitfinex","ETHUSD",1643498280152,2.51139212,2594.4,2593.4,0.13784385]
["bitfinex","ETHUSD",1643498280354,0.38159926,2593.8,2593.4,0.13784385]
["bitfinex","ETHUSD",1643498280553,0.38159926,2593.8,2593.3,0.01]
["bitfinex","ETHUSD",1643498280757,2.25859782,2593.7,2593.3,0.01]
["bitfinex","ETHUSD",1643498280954,3.10954578,2593.7,2593.3,0.01]
["bitfinex","ETHUSD",1643498281211,0.85094796,2593.7,2593.3,0.01]
["bitfinex","ETHUSD",1643498281420,0.36823178,2593.4,2593.3,0.01]
["bitfinex","ETHUSD",1643498281611,0.85094796,2593.7,2593.3,0.01]
["bitfinex","ETHUSD",1643498281811,1.15094796,2593.7,2593.3,0.01]
["bitfinex","ETHUSD",1643498282811,2.24219616,2593.6,2593.3,0.01]
["bitfinex","ETHUSD",1643498283020,2.34878722,2593.6,2593.3,0.01]
["bitfinex","ETHUSD",1643498283216,2.105,2593.5,2593.2,0.0001]
["bitfinex","ETHUSD",1643498283418,1.55,2593.3,2592.7,0.01]
["bitfinex","ETHUSD",1643498283615,0.43066693,2593.0,2592.7,0.01]
["bitfinex","ETHUSD",1643498284018,0.73066693,2593.0,2592.7,0.01]
["bitfinex","ETHUSD",1643498284218,0.76689633,2593.0,2592.7,0.01]
["bitfinex","ETHUSD",1643498284415,1.46922565,2593.0,2592.7,0.01]
["bitfinex","ETHUSD",1643498285554,1.46922565,2593.0,2592.7,0.38578074]
["bitfinex","ETHUSD",1643498285755,0.0362294,2593.0,2592.7,0.38578074]
["bitfinex","ETHUSD",1643498285957,1.0,2593.7,2592.7,0.38578074]
["bitfinex","ETHUSD",1643498285958,0.03344544,2593.4,2592.7,0.38578074]
["bitfinex","ETHUSD",1643498286155,3.25622527,2593.6,2592.7,0.38578074]
["bitfinex","ETHUSD",1643498286355,1.0,2593.5,2592.7,0.38578074]
["bitfinex","ETHUSD",1643498286557,1.555,2593.5,2592.7,0.38578074]
["bitfinex","ETHUSD",1643498286755,0.75966716,2593.1,2592.7,0.38578074]
["bitfinex","ETHUSD",1643498287355,2.22496311,2593.0,2592.7,0.01]
["bitfinex","ETHUSD",1643498287556,1.09674214,2593.1,2592.7,0.01]
["bitfinex","ETHUSD",1643498287759,22.5,2592.9,2592.7,0.01]
["bitfinex","ETHUSD",1643498287958,1.55,2592.7,2592.6,0.0001]
["bitfinex","ETHUSD",1643498288159,2.105,2592.7,2592.6,0.0001]
["bitfinex","ETHUSD",1643498288358,1.78219902,2592.7,2592.6,0.0001]
["bitfinex","ETHUSD",1643498288822,2.08219902,2592.7,2592.6,0.0001]
["bitfinex","ETHUSD",1643498289021,0.555,2592.7,2592.6,0.0001]
["bitfinex","ETHUSD",1643498289226,0.00993293,2593.1,2592.6,0.0001]
["bitfinex","ETHUSD",1643498289420,1.229,2593.3,2592.6,0.0001]
["bitfinex","ETHUSD",1643498289619,0.57906912,2593.9,2592.6,0.0001]
["bitfinex","ETHUSD",1643498290021,2.48897894,2593.8,2593.0,0.93594283]
["bitfinex","ETHUSD",1643498290219,2.48897894,2593.8,2592.6,0.0001]
["bitfinex","ETHUSD",1643498290220,0.34393776,2593.3,2592.6,0.0001]
["bitfinex","ETHUSD",1643498290620,0.88807982,2593.8,2592.6,0.0001]
["bitfinex","ETHUSD",1643498290836,0.555,2593.7,2592.6,0.0001]
["bitfinex","ETHUSD",1643498291021,24.11143691,2593.6,2592.6,0.0001]
["bitfinex","ETHUSD",1643498291221,0.77572673,2593.2,2592.6,0.0001]
["bitfinex","ETHUSD",1643498291619,0.36790892,2593.0,2592.6,0.0001]
["bitfinex","ETHUSD",1643498291824,0.36790892,2593.0,2591.9,0.01268921]
["bitfinex","ETHUSD",1643498291825,0.36790892,2593.0,2591.6,0.22117499]
["bitfinex","ETHUSD",1643498292023,0.36790892,2593.0,2591.6,2.23908711]
["bitfinex","ETHUSD",1643498292024,0.66790892,2593.0,2591.6,2.23908711]
["bitfinex","ETHUSD",1643498292221,0.66790892,2593.0,2591.6,3.2335803]
["bitfinex","ETHUSD",1643498292222,0.70511505,2593.0,2591.6,3.2335803]
["bitfinex","ETHUSD",1643498292849,0.4402583,2592.2,2591.6,0.22117499]
["bitfinex","ETHUSD",1643498293053,0.76543899,2592.5,2591.6,0.13784385]
["bitfinex","ETHUSD",1643498293254,0.555,2592.9,2591.6,2.12541994]
["bitfinex","ETHUSD",1643498293455,0.33720613,2593.0,2591.6,2.12541994]
["bitfinex","ETHUSD",1643498293654,0.3,2592.9,2591.6,0.13784385]
["bitfinex","ETHUSD",1643498293862,0.33726088,2592.9,2591.6,0.13784385]
["bitfinex","ETHUSD",1643498294056,0.855,2592.9,2591.6,0.13784385]
["bitfinex","ETHUSD",1643498294256,0.43949321,2592.1,2591.6,0.13784385]
["bitfinex","ETHUSD",1643498295059,0.87235126,2592.3,2591.6,0.13784385]
["bitfinex","ETHUSD",1643498295460,0.87235126,2592.3,2591.6,2.07121815]
["bitfinex","ETHUSD",1643498295660,0.87235126,2592.3,2591.6,0.13784385]
["bitfinex","ETHUSD",1643498296061,0.4246617,2592.0,2591.7,0.38974191]
["bitfinex","ETHUSD",1643498296305,0.3746617,2592.0,2591.6,0.13784385]
["bitfinex","ETHUSD",1643498296510,0.3746617,2592.0,2591.5,7.32]
["bitfinex","ETHUSD",1643498298307,0.3797667,2591.6,2591.5,7.32]
["bitfinex","ETHUSD",1643498298510,0.63902197,2592.3,2591.5,7.32]
["bitfinex","ETHUSD",1643498298707,0.3,2592.3,2591.5,7.32]
["bitfinex","ETHUSD",1643498298908,0.3353186,2592.3,2591.5,7.32]
["bitfinex","ETHUSD",1643498299110,0.3,2592.3,2591.5,7.32]
["bitfinex","ETHUSD",1643498299309,0.555,2592.5,2591.5,7.32]
["bitfinex","ETHUSD",1643498299712,1.22809326,2592.4,2592.0,0.41898688]
["bitfinex","ETHUSD",1643498300154,1.22809326,2592.4,2591.8,0.70625969]
["bitfinex","ETHUSD",1643498300354,1.22809326,2592.4,2591.5,7.32]
["bitfinex","ETHUSD",1643498300557,3.52954704,2592.4,2591.5,7.32]
["bitfinex","ETHUSD",1643498300862,4.12954704,2592.4,2591.5,7.32]
["bitfinex","ETHUSD",1643498301061,4.16741286,2592.4,2591.8,0.32503387]
["bitfinex","ETHUSD",1643498301263,1.56595908,2592.4,2591.8,0.32503387]
["bitfinex","ETHUSD",1643498301462,1.56595908,2592.4,2591.8,1.17108917]
["bitfinex","ETHUSD",1643498301862,1.56595908,2592.4,2591.8,0.32503387]
["bitfinex","ETHUSD",1643498303702,1.56595908,2592.4,2591.8,0.27503387]
["bitfinex","ETHUSD",1643498303703,1.22809326,2592.4,2591.8,0.27503387]
["bitfinex","ETHUSD",1643498303909,0.43202464,2592.0,2591.5,7.32]
["bitfinex","ETHUSD",1643498304810,0.43202464,2592.0,2591.7,0.33764659]
["bitfinex","ETHUSD",1643498305010,3.36122201,2592.4,2591.7,0.33764659]
["bitfinex","ETHUSD",1643498305011,1.11026801,2592.4,2591.7,0.33764659]
["bitfinex","ETHUSD",1643498305209,1.11026801,2592.4,2591.8,0.72989974]
["bitfinex","ETHUSD",1643498305708,1.11026801,2592.4,2591.7,0.33764659]
["bitfinex","ETHUSD",1643498305909,1.11026801,2592.4,2591.3,8.19264716]
["bitfinex","ETHUSD",1643498306111,2.29711821,2592.3,2591.3,8.19264716]
["bitfinex","ETHUSD",1643498307113,0.37645569,2591.8,2591.5,0.3431246]
["bitfinex","ETHUSD",1643498307317,0.77527203,2592.0,2591.5,0.3431246]
["bitfinex","ETHUSD",1643498307556,0.77527203,2592.0,2591.3,8.18]
["bitfinex","ETHUSD",1643498307752,2.27273957,2591.9,2591.3,8.18]
["bitfinex","ETHUSD",1643498308152,0.77527203,2592.0,2591.3,8.18]
["bitfinex","ETHUSD",1643498308353,0.37244957,2591.6,2591.3,8.57903375]
["bitfinex","ETHUSD",1643498308555,2.18444946,2591.9,2591.3,8.57903375]
["bitfinex","ETHUSD",1643498308754,0.77527203,2592.0,2591.3,8.57903375]
["bitfinex","ETHUSD",1643498309455,0.38809717,2591.7,2591.3,8.57903375]
["bitfinex","ETHUSD",1643498310456,0.77527203,2592.0,2591.3,8.57903375]
["bitfinex","ETHUSD",1643498311604,0.38512988,2591.8,2591.3,8.57903375]
["bitfinex","ETHUSD",1643498312203,0.77527203,2592.0,2591.3,8.57903375]
["bitfinex","ETHUSD",1643498312407,2.84035582,2592.3,2591.5,0.7291001]
["bitfinex","ETHUSD",1643498312606,0.555,2592.3,2591.5,0.7291001]
["bitfinex","ETHUSD",1643498312805,0.855,2592.3,2591.5,0.7291001]
["bitfinex","ETHUSD",1643498313006,0.555,2592.3,2591.5,0.7291001]
["bitfinex","ETHUSD",1643498313207,1.1619,2592.5,2591.5,0.7291001]
["bitfinex","ETHUSD",1643498313408,0.37588036,2592.2,2591.9,0.34131984]
["bitfinex","ETHUSD",1643498313608,0.37588036,2592.2,2591.5,0.7291001]
["bitfinex","ETHUSD",1643498314509,0.01283472,2592.7,2591.5,1.0291001]
["bitfinex","ETHUSD",1643498314510,0.04380266,2592.7,2591.5,1.0291001]
["bitfinex","ETHUSD",1643498314709,1.61194632,2592.6,2591.5,3.8396001]
["bitfinex","ETHUSD",1643498314951,1.64202672,2592.7,2591.5,3.8396001]
["bitfinex","ETHUSD",1643498315149,2.21689166,2592.6,2591.5,0.7291001]
["bitfinex","ETHUSD",1643498315354,1.61194632,2592.5,2591.5,0.7291001]
["bitfinex","ETHUSD",1643498315555,0.79938327,2592.2,2591.5,1.13779413]
["bitfinex","ETHUSD",1643498316354,1.09938327,2592.2,2591.5,1.13779413]
["bitfinex","ETHUSD",1643498316554,1.09938327,2592.2,2591.5,0.40869403]
["bitfinex","ETHUSD",1643498316555,0.79938327,2592.2,2591.5,0.40869403]
["bitfinex","ETHUSD",1643498317155,0.31936644,2592.1,2591.5,0.40869403]
["bitfinex","ETHUSD",1643498317559,0.03400867,2592.7,2591.5,0.40869403]
["bitfinex","ETHUSD",1643498317761,1.61207576,2592.6,2591.5,0.40869403]
["bitfinex","ETHUSD",1643498317956,1.91207576,2592.6,2591.5,0.40869403]
["bitfinex","ETHUSD",1643498318156,3.80828334,2592.5,2591.5,0.40869403]
["bitfinex","ETHUSD",1643498318456,1.61207576,2592.4,2591.5,0.40869403]
["bitfinex","ETHUSD",1643498318910,1.18329468,2592.2,2591.5,1.15348768]
["bitfinex","ETHUSD",1643498319109,1.61207576,2592.1,2591.5,1.15348768]
["bitfinex","ETHUSD",1643498319308,1.18329468,2592.2,2591.5,1.15348768]
["bitfinex","ETHUSD",1643498319711,0.03211385,2592.6,2591.9,0.4317898]
["bitfinex","ETHUSD",1643498319911,2.84578114,2592.7,2591.9,0.4317898]
["bitfinex","ETHUSD",1643498320115,2.61201442,2592.6,2591.9,0.4317898]
["bitfinex","ETHUSD",1643498320413,3.84121576,2592.5,2591.9,0.4317898]
["bitfinex","ETHUSD",1643498320614,1.61201442,2592.4,2591.9,0.4317898]
["bitfinex","ETHUSD",1643498321213,1.27159239,2592.2,2591.9,0.4317898]
["bitfinex","ETHUSD",1643498321413,1.6120512,2592.1,2591.4,1.1763]
["bitfinex","ETHUSD",1643498322453,3.86781715,2592.1,2591.4,1.1763]
["bitfinex","ETHUSD",1643498322657,1.6120512,2592.0,2591.7,0.37111393]
["bitfinex","ETHUSD",1643498322856,1.6120512,2591.9,2591.7,0.37111393]
["bitfinex","ETHUSD",1643498323058,1.57159239,2592.2,2591.7,0.37111393]
["bitfinex","ETHUSD",1643498323257,1.61212583,2592.1,2591.7,0.37111393]
["bitfinex","ETHUSD",1643498323658,1.61212583,2592.1,2591.4,1.1763]
["bitfinex","ETHUSD",1643498323858,0.90672165,2591.8,2591.4,1.1763]
["bitfinex","ETHUSD",1643498324059,0.90672165,2591.8,2591.3,8.18]
["bitfinex","ETHUSD",1643498324261,0.90672165,2591.8,2590.6,1.0]
["bitfinex","ETHUSD",1643498324461,4.0282671,2591.7,2590.7,0.14784385]
["bitfinex","ETHUSD",1643498324661,4.0282671,2591.7,2591.0,0.39676636]
["bitfinex","ETHUSD",1643498324662,0.4023548,2591.4,2591.0,0.39676636]
["bitfinex","ETHUSD",1643498325759,2.34111146,2591.3,2591.0,0.39676636]
["bitfinex","ETHUSD",1643498325960,0.72869651,2591.3,2591.0,0.39676636]
["bitfinex","ETHUSD",1643498326198,0.72869651,2591.3,2590.7,0.14784385]
["bitfinex","ETHUSD",1643498327403,0.72869651,2591.3,2591.1,0.44232483]
["bitfinex","ETHUSD",1643498327605,2.79620776,2591.7,2591.1,0.44232483]
["bitfinex","ETHUSD",1643498327807,1.61241367,2591.6,2591.1,0.44232483]
["bitfinex","ETHUSD",1643498328607,1.61241367,2591.6,2590.7,0.14784385]
["bitfinex","ETHUSD",1643498328608,0.70152501,2591.3,2590.7,0.14784385]
["bitfinex","ETHUSD",1643498329010,1.61241367,2591.2,2590.7,0.14784385]
["bitfinex","ETHUSD",1643498329208,1.61241367,2591.4,2590.7,0.14784385]
["bitfinex","ETHUSD",1643498329410,1.61244436,2591.3,2590.7,0.14784385]
["bitfinex","ETHUSD",1643498329610,2.30644224,2591.5,2590.7,0.14784385]
["bitfinex","ETHUSD",1643498329810,1.61244602,2591.4,2591.1,0.35031648]
["bitfinex","ETHUSD",1643498330261,2.25964711,2591.3,2590.7,0.01]
["bitfinex","ETHUSD",1643498330467,1.61244602,2591.2,2590.7,0.01]
["bitfinex","ETHUSD",1643498330663,1.91244602,2591.2,2590.7,0.01]
["bitfinex","ETHUSD",1643498330864,1.61244602,2591.1,2590.7,0.01]
["bitfinex","ETHUSD",1643498331262,1.61244602,2591.1,2590.9,0.44089005]
["bitfinex","ETHUSD",1643498331463,1.61244602,2591.1,2590.7,0.01]
["bitfinex","ETHUSD",1643498332364,1.61244602,2591.1,2591.0,1.87899357]
["bitfinex","ETHUSD",1643498332566,0.38011412,2591.5,2591.0,1.87899357]
["bitfinex","ETHUSD",1643498332764,1.61242319,2591.4,2591.0,0.32899357]
["bitfinex","ETHUSD",1643498333164,2.28701243,2591.3,2590.7,0.01]
["bitfinex","ETHUSD",1643498333367,1.61242319,2591.2,2590.7,0.01]
["bitfinex","ETHUSD",1643498334205,1.16831596,2591.1,2590.7,0.45893054]
["bitfinex","ETHUSD",1643498334406,1.16831596,2591.1,2590.7,0.01]
["bitfinex","ETHUSD",1643498335407,1.61264815,2591.0,2590.7,0.01]
["bitfinex","ETHUSD",1643498335908,1.16831596,2591.1,2590.7,0.01]
["bitfinex","ETHUSD",1643498336310,3.43726011,2591.1,2590.7,0.01]
["bitfinex","ETHUSD",1643498336510,1.16831596,2591.1,2590.7,0.01]
["bitfinex","ETHUSD",1643498336912,1.19875384,2591.1,2590.7,0.01]
["bitfinex","ETHUSD",1643498337211,1.6126737,2591.0,2590.7,0.01]
["bitfinex","ETHUSD",1643498338054,0.63425639,2591.2,2590.7,0.01]
["bitfinex","ETHUSD",1643498338254,0.555,2591.4,2590.7,0.01]
["bitfinex","ETHUSD",1643498338453,1.61258753,2591.3,2590.7,0.01]
["bitfinex","ETHUSD",1643498338655,1.1554,2591.6,2590.7,0.01]
["bitfinex","ETHUSD",1643498338953,1.1554,2591.6,2590.7,0.82821025]
["bitfinex","ETHUSD",1643498338954,0.37666094,2591.3,2590.7,0.82821025]
["bitfinex","ETHUSD",1643498339352,0.72440607,2591.4,2590.7,0.82821025]
["bitfinex","ETHUSD",1643498339555,1.61255291,2591.3,2590.7,0.82821025]
["bitfinex","ETHUSD",1643498340353,0.37781786,2591.2,2590.8,0.36489778]
["bitfinex","ETHUSD",1643498341814,0.37781786,2591.2,2590.7,0.01]
["bitfinex","ETHUSD",1643498342213,0.72440607,2591.4,2590.7,0.01]
["bitfinex","ETHUSD",1643498342414,1.61256097,2591.3,2590.7,0.01]
["bitfinex","ETHUSD",1643498343115,3.88815832,2591.3,2590.7,0.01]
["bitfinex","ETHUSD",1643498343317,0.72440607,2591.4,2590.7,0.4566503]
["bitfinex","ETHUSD",1643498343514,1.61257524,2591.3,2590.7,0.4566503]
["bitfinex","ETHUSD",1643498344415,0.31527219,2591.2,2590.7,0.4566503]
["bitfinex","ETHUSD",1643498344616,0.3142387,2591.2,2590.7,0.4566503]
["bitfinex","ETHUSD",1643498344815,0.72440607,2591.4,2590.7,0.4566503]
["bitfinex","ETHUSD",1643498345049,1.61258859,2591.3,2590.7,0.4566503]
["bitfinex","ETHUSD",1643498346057,0.43951822,2591.2,2590.7,0.4566503]
["bitfinex","ETHUSD",1643498346457,0.75855187,2591.4,2590.7,1.15057068]
["bitfinex","ETHUSD",1643498346658,1.61259971,2591.3,2590.7,1.15057068]
["bitfinex","ETHUSD",1643498347458,1.61259971,2591.3,2591.2,0.31884096]
["bitfinex","ETHUSD",1643498347658,1.61259971,2591.3,2590.7,0.70392038]
["bitfinex","ETHUSD",1643498348259,1.61259971,2591.3,2591.1,0.32617423]
["bitfinex","ETHUSD",1643498348907,1.61259971,2591.2,2591.1,0.32617423]
["bitfinex","ETHUSD",1643498349307,1.61259971,2591.4,2591.1,0.32617423]
["bitfinex","ETHUSD",1643498349511,1.61259971,2591.3,2591.1,0.32617423]
["bitfinex","ETHUSD",1643498349708,1.61259971,2591.2,2591.1,0.32617423]
["bitfinex","ETHUSD",1643498349909,1.61259971,2591.4,2591.1,0.32617423]
["bitfinex","ETHUSD",1643498350607,0.35624516,2591.3,2591.1,0.32617423]
["bitfinex","ETHUSD",1643498350809,1.61259971,2591.2,2591.1,0.32617423]
["bitfinex","ETHUSD",1643498351013,1.61259971,2591.4,2591.1,0.32617423]
["bitfinex","ETHUSD",1643498351411,1.61259971,2591.4,2591.1,1.1729571]
["bitfinex","ETHUSD",1643498353256,1.37349997,2591.9,2591.2,1.94360762]
["bitfinex","ETHUSD",1643498353457,1.61238311,2591.8,2591.3,2.07799392]
["bitfinex","ETHUSD",1643498353665,1.61238311,2591.8,2591.1,1.1729571]
["bitfinex","ETHUSD",1643498353855,0.71866661,2592.1,2591.1,1.1729571]
["bitfinex","ETHUSD",1643498353856,2.33104972,2592.1,2591.1,1.1729571]
["bitfinex","ETHUSD",1643498354060,1.61238311,2592.0,2591.1,1.1729571]
["bitfinex","ETHUSD",1643498354259,1.99882023,2591.9,2591.1,0.84678287]
["bitfinex","ETHUSD",1643498354458,1.61238311,2591.8,2591.1,0.84678287]
["bitfinex","ETHUSD",1643498355260,1.61238311,2591.8,2591.5,0.3196739]
["bitfinex","ETHUSD",1643498355859,1.61238311,2591.8,2591.5,1.20094378]
["bitfinex","ETHUSD",1643498357111,1.61238311,2591.8,2591.5,0.3196739]
["bitfinex","ETHUSD",1643498358412,0.99325378,2592.3,2591.5,2.26653293]
["bitfinex","ETHUSD",1643498358413,1.61238311,2591.7,2591.5,2.26653293]
["bitfinex","ETHUSD",1643498358613,0.13819997,2592.5,2591.5,2.26653293]
["bitfinex","ETHUSD",1643498358614,0.71866661,2592.4,2591.6,3.57223874]
["bitfinex","ETHUSD",1643498358816,0.71866661,2592.4,2591.6,3.48284498]
["bitfinex","ETHUSD",1643498359013,1.61214441,2592.4,2591.6,3.48284498]
["bitfinex","ETHUSD",1643498359413,0.35469464,2592.2,2591.9,0.40381577]
["bitfinex","ETHUSD",1643498359613,1.61214441,2592.1,2591.9,0.40381577]
["bitfinex","ETHUSD",1643498360060,1.61214441,2592.0,2591.9,0.40381577]
["bitfinex","ETHUSD",1643498360261,1.61214441,2592.4,2591.9,0.40381577]
["bitfinex","ETHUSD",1643498360863,2.02876689,2592.4,2591.9,0.40381577]
["bitfinex","ETHUSD",1643498361062,1.61214441,2592.3,2591.9,0.40381577]
["bitfinex","ETHUSD",1643498361264,1.61214441,2592.3,2591.9,1.34776706]
["bitfinex","ETHUSD",1643498361466,2.21214441,2592.3,2591.2,4.2738]
["bitfinex","ETHUSD",1643498361665,2.21214441,2592.3,2590.4,0.00174973]
["bitfinex","ETHUSD",1643498361666,3.13697886,2592.2,2590.4,0.00174973]
["bitfinex","ETHUSD",1643498361868,0.9576763,2592.0,2590.4,13.75942981]
["bitfinex","ETHUSD",1643498362068,2.16714441,2591.9,2590.4,13.75942981]
["bitfinex","ETHUSD",1643498362366,0.35478887,2591.6,2591.4,0.32579917]
["bitfinex","ETHUSD",1643498362567,1.61214441,2591.5,2591.4,0.32579917]
["bitfinex","ETHUSD",1643498362764,1.61214441,2591.8,2590.6,0.01272254]
["bitfinex","ETHUSD",1643498362965,1.61214441,2591.7,2590.6,0.01272254]
["bitfinex","ETHUSD",1643498363168,1.8126763,2592.1,2590.6,0.01272254]
["bitfinex","ETHUSD",1643498363169,1.61214441,2591.6,2590.6,2.06030262]
["bitfinex","ETHUSD",1643498363366,1.61214441,2591.5,2590.6,2.36030262]
["bitfinex","ETHUSD",1643498363746,3.87209448,2591.4,2590.6,0.01272254]
["bitfinex","ETHUSD",1643498363935,3.87209448,2591.4,2590.4,11.7101]
["bitfinex","ETHUSD",1643498363936,0.751497,2590.9,2590.4,11.7101]
["bitfinex","ETHUSD",1643498364138,0.39982623,2590.8,2590.4,1.2442]
["bitfinex","ETHUSD",1643498364334,0.39982623,2590.8,2590.3,0.36684012]
["bitfinex","ETHUSD",1643498364935,2.0125635,2590.8,2590.3,0.36684012]
["bitfinex","ETHUSD",1643498365136,1.61273727,2590.8,2590.3,0.36684012]
["bitfinex","ETHUSD",1643498365338,1.83584837,2591.7,2590.3,0.36684012]
["bitfinex","ETHUSD",1643498365538,1.61260019,2591.6,2590.3,0.36684012]
["bitfinex","ETHUSD",1643498365937,1.95121133,2591.6,2590.3,0.36684012]
["bitfinex","ETHUSD",1643498366137,1.61260019,2591.5,2590.3,0.36684012]
["bitfinex","ETHUSD",1643498366741,0.39535769,2591.2,2590.2,0.164447]
["bitfinex","ETHUSD",1643498366938,1.61260019,2591.1,2590.2,0.164447]
["bitfinex","ETHUSD",1643498367764,1.61260019,2591.1,2590.7,0.44151319]
["bitfinex","ETHUSD",1643498368865,1.61260019,2591.0,2590.7,0.74151319]
["bitfinex","ETHUSD",1643498369066,1.61260019,2591.7,2590.7,0.7535545]
["bitfinex","ETHUSD",1643498369271,1.61246366,2591.6,2590.7,0.7535545]
["bitfinex","ETHUSD",1643498369467,1.61246366,2591.5,2590.7,0.7535545]
["bitfinex","ETHUSD",1643498369666,1.61246366,2591.4,2590.7,4.9412545]
["bitfinex","ETHUSD",1643498369867,0.41913291,2591.1,2590.7,1.9382545]
["bitfinex","ETHUSD",1643498370067,0.41913291,2591.1,2590.8,1.0]
["bitfinex","ETHUSD",1643498370268,0.41913291,2591.1,2590.7,1.74151319]
["bitfinex","ETHUSD",1643498370867,0.41913291,2591.1,2590.7,0.74151319]
["bitfinex","ETHUSD",1643498371065,0.41913291,2591.1,2590.7,1.74151319]
["bitfinex","ETHUSD",1643498371314,0.41913291,2591.1,2590.7,0.74151319]
["bitfinex","ETHUSD",1643498371523,0.41913291,2591.1,2590.7,1.74151319]
["bitfinex","ETHUSD",1643498371719,0.41913291,2591.1,2590.7,0.74151319]
["bitfinex","ETHUSD",1643498371922,0.41913291,2591.1,2590.7,1.74151319]
["bitfinex","ETHUSD",1643498372119,0.41913291,2591.1,2590.7,0.74151319]
["bitfinex","ETHUSD",1643498372319,0.41913291,2591.1,2590.7,1.74151319]
["bitfinex","ETHUSD",1643498372518,0.41913291,2591.1,2590.7,0.74151319]
["bitfinex","ETHUSD",1643498372719,0.41913291,2591.1,2590.7,1.74151319]
["bitfinex","ETHUSD",1643498372921,1.61253657,2591.0,2590.7,0.01]
["bitfinex","ETHUSD",1643498374124,0.68876972,2590.9,2590.7,0.01]
["bitfinex","ETHUSD",1643498374324,1.61253657,2591.0,2590.7,0.01]
["bitfinex","ETHUSD",1643498374527,0.41913291,2591.1,2590.7,0.37598948]
["bitfinex","ETHUSD",1643498374528,1.61253657,2590.9,2590.7,0.37598948]
["bitfinex","ETHUSD",1643498374725,1.61253657,2590.8,2590.7,0.37598948]
["bitfinex","ETHUSD",1643498375155,1.61253657,2591.0,2590.7,0.01]
["bitfinex","ETHUSD",1643498375355,1.61253657,2590.9,2590.7,0.01]
["bitfinex","ETHUSD",1643498375556,1.61253657,2590.8,2590.7,0.01]
["bitfinex","ETHUSD",1643498376158,1.61253657,2591.0,2590.7,0.01]
["bitfinex","ETHUSD",1643498376358,1.61253657,2590.9,2590.7,0.01]
["bitfinex","ETHUSD",1643498376559,1.61253657,2590.8,2590.7,0.01]
["bitfinex","ETHUSD",1643498376959,1.61253657,2591.0,2590.7,0.01]
["bitfinex","ETHUSD",1643498377161,1.61253657,2590.9,2590.7,0.01]
["bitfinex","ETHUSD",1643498378363,4.9384763,2591.6,2590.7,0.01]
["bitfinex","ETHUSD",1643498378364,0.71989712,2591.6,2590.7,0.01]
["bitfinex","ETHUSD",1643498378817,0.59198422,2591.7,2590.7,0.01]
["bitfinex","ETHUSD",1643498378818,0.71989712,2591.7,2590.7,0.01]
["bitfinex","ETHUSD",1643498379221,2.33246566,2591.7,2590.7,0.01]
["bitfinex","ETHUSD",1643498379419,2.33246566,2591.7,2591.0,0.41015851]
["bitfinex","ETHUSD",1643498379420,0.43839795,2591.3,2591.0,0.41015851]
["bitfinex","ETHUSD",1643498379622,1.61256854,2591.2,2591.0,0.41015851]
["bitfinex","ETHUSD",1643498380020,1.61256854,2591.2,2590.7,0.01]
["bitfinex","ETHUSD",1643498380421,1.61256854,2591.2,2590.9,0.73665437]
["bitfinex","ETHUSD",1643498380621,1.61256854,2591.2,2590.7,0.01]
["bitfinex","ETHUSD",1643498381622,1.61256854,2591.2,2590.9,0.43078673]
["bitfinex","ETHUSD",1643498382024,0.71989712,2591.8,2590.9,0.43078673]
["bitfinex","ETHUSD",1643498382225,1.61238957,2591.7,2590.9,0.43078673]
["bitfinex","ETHUSD",1643498382461,1.61238957,2591.6,2590.9,0.43078673]
["bitfinex","ETHUSD",1643498382662,1.61238957,2591.5,2590.9,0.43078673]
["bitfinex","ETHUSD",1643498382859,0.31864109,2591.3,2590.9,0.43078673]
["bitfinex","ETHUSD",1643498383061,0.31745292,2591.3,2590.9,0.43078673]
["bitfinex","ETHUSD",1643498383662,1.61247347,2591.2,2590.9,0.43078673]
["bitfinex","ETHUSD",1643498384070,0.71989712,2592.0,2590.9,0.73078673]
["bitfinex","ETHUSD",1643498384370,0.9576763,2592.2,2590.9,23.3138944]
["bitfinex","ETHUSD",1643498384371,0.71989712,2592.1,2590.9,23.3138944]
["bitfinex","ETHUSD",1643498384566,0.9576763,2592.3,2591.0,0.555]
["bitfinex","ETHUSD",1643498384567,1.61232073,2592.0,2591.0,0.555]
["bitfinex","ETHUSD",1643498384768,1.09587627,2592.5,2591.0,3.60258008]
["bitfinex","ETHUSD",1643498384769,1.61232073,2591.9,2591.0,3.60258008]
["bitfinex","ETHUSD",1643498384970,1.61232073,2591.8,2591.1,1.0]
["bitfinex","ETHUSD",1643498385168,1.61232073,2591.7,2591.6,1.92149957]
["bitfinex","ETHUSD",1643498385369,1.61232073,2591.7,2591.6,1.55]
["bitfinex","ETHUSD",1643498385570,1.71976279,2591.5,2591.1,1.0]
["bitfinex","ETHUSD",1643498385768,1.61232073,2591.4,2591.1,1.0]
["bitfinex","ETHUSD",1643498385967,0.39738039,2591.9,2590.9,1.38310767]
["bitfinex","ETHUSD",1643498386215,1.61232135,2591.8,2590.9,1.38310767]
["bitfinex","ETHUSD",1643498386411,0.39860387,2591.5,2591.2,0.35246149]
["bitfinex","ETHUSD",1643498386617,0.39860387,2591.5,2590.9,1.80201781]
["bitfinex","ETHUSD",1643498386618,1.61232135,2591.4,2590.9,1.80201781]
["bitfinex","ETHUSD",1643498387015,0.71989712,2592.0,2590.9,1.80201781]
["bitfinex","ETHUSD",1643498387318,1.01989712,2592.0,2590.9,1.80201781]
["bitfinex","ETHUSD",1643498387518,1.61235467,2591.9,2590.9,1.80201781]
["bitfinex","ETHUSD",1643498387915,1.22228914,2591.6,2591.3,0.42752174]
["bitfinex","ETHUSD",1643498388118,1.61235467,2591.5,2591.3,0.42752174]
["bitfinex","ETHUSD",1643498389117,1.61235467,2591.9,2591.3,0.42752174]
["bitfinex","ETHUSD",1643498389717,0.39712375,2592.1,2591.8,0.32430683]
["bitfinex","ETHUSD",1643498389960,2.37889478,2592.0,2591.4,0.75090774]
["bitfinex","ETHUSD",1643498390170,1.61222124,2591.9,2591.4,0.75090774]
["bitfinex","ETHUSD",1643498390367,1.61222124,2592.1,2591.5,1.94998784]
["bitfinex","ETHUSD",1643498390567,1.61222124,2592.0,2591.5,3.24998784]
["bitfinex","ETHUSD",1643498390866,0.13819997,2592.5,2591.5,3.24998784]
["bitfinex","ETHUSD",1643498391067,1.61202949,2592.4,2591.5,3.24998784]
["bitfinex","ETHUSD",1643498391468,0.73373963,2591.9,2591.4,0.75090774]
["bitfinex","ETHUSD",1643498391669,0.73373963,2591.9,2591.2,1.1895]
["bitfinex","ETHUSD",1643498391670,1.61202949,2591.8,2591.2,1.1895]
["bitfinex","ETHUSD",1643498391866,1.61202949,2591.8,2591.0,2.04758008]
["bitfinex","ETHUSD",1643498392466,1.61202949,2591.8,2590.8,5.14798008]
["bitfinex","ETHUSD",1643498392669,1.61202949,2591.8,2591.3,0.32416065]
["bitfinex","ETHUSD",1643498393067,0.9576763,2592.4,2591.3,0.32416065]
["bitfinex","ETHUSD",1643498393068,1.61202949,2591.7,2591.3,0.32416065]
["bitfinex","ETHUSD",1643498393267,0.71989712,2592.4,2591.3,0.32416065]
["bitfinex","ETHUSD",1643498393707,0.71989712,2592.4,2592.3,0.3924569]
["bitfinex","ETHUSD",1643498393916,2.51298475,2592.4,2591.7,0.76160887]
["bitfinex","ETHUSD",1643498394113,0.90082016,2592.4,2591.7,0.76160887]
["bitfinex","ETHUSD",1643498394312,0.90082016,2592.4,2591.5,3.0173]
["bitfinex","ETHUSD",1643498394313,1.61216459,2592.3,2591.5,3.0173]
["bitfinex","ETHUSD",1643498394515,2.33206171,2592.3,2591.5,3.0173]
["bitfinex","ETHUSD",1643498394712,4.8285817,2592.3,2591.5,3.0173]
["bitfinex","ETHUSD",1643498394917,0.41317431,2591.8,2591.5,3.4522288]
["bitfinex","ETHUSD",1643498395114,0.41317431,2591.8,2591.2,1.1443]
["bitfinex","ETHUSD",1643498395115,1.61216459,2591.7,2591.2,1.1443]
["bitfinex","ETHUSD",1643498395319,0.75871192,2591.6,2590.9,3.1997]
["bitfinex","ETHUSD",1643498395517,0.75871192,2591.6,2590.8,3.1004]
["bitfinex","ETHUSD",1643498395518,0.87982542,2591.2,2590.8,3.1004]
["bitfinex","ETHUSD",1643498395716,0.87982542,2591.2,2590.7,0.01]
["bitfinex","ETHUSD",1643498396214,0.35234413,2591.0,2590.7,0.4103235]
["bitfinex","ETHUSD",1643498396415,0.87982542,2591.2,2590.7,0.4103235]
["bitfinex","ETHUSD",1643498396615,1.61254663,2591.1,2590.7,0.4103235]
["bitfinex","ETHUSD",1643498397022,3.04016781,2591.8,2590.7,0.4103235]
["bitfinex","ETHUSD",1643498397318,1.61244078,2591.7,2590.7,0.4103235]
["bitfinex","ETHUSD",1643498397560,2.0472849,2591.7,2590.7,0.31]
["bitfinex","ETHUSD",1643498397770,1.61244078,2591.6,2590.7,0.01]
["bitfinex","ETHUSD",1643498397970,0.69928277,2591.4,2590.7,0.01]
["bitfinex","ETHUSD",1643498398373,1.61246483,2591.3,2590.7,0.01]
["bitfinex","ETHUSD",1643498398770,0.43099048,2591.1,2590.7,0.01]
["bitfinex","ETHUSD",1643498399169,1.28753568,2591.8,2590.8,0.95118402]
["bitfinex","ETHUSD",1643498399371,1.61240454,2591.7,2590.8,0.95118402]
["bitfinex","ETHUSD",1643498399570,1.61240454,2591.7,2590.8,1.25118402]
["bitfinex","ETHUSD",1643498400170,0.84386361,2591.5,2590.8,1.25118402]
["bitfinex","ETHUSD",1643498400371,0.343468,2591.4,2591.1,0.33051693]
["bitfinex","ETHUSD",1643498400575,1.61240454,2591.3,2591.1,0.33051693]
["bitfinex","ETHUSD",1643498400775,1.61240454,2591.2,2591.1,0.33051693]
["bitfinex","ETHUSD",1643498400972,1.61240454,2591.4,2591.1,0.33051693]
["bitfinex","ETHUSD",1643498401207,1.61240454,2591.3,2590.7,0.01]
["bitfinex","ETHUSD",1643498401410,1.61240454,2591.2,2590.7,0.01]
["bitfinex","ETHUSD",1643498401610,0.84386361,2591.5,2590.7,0.01]
["bitfinex","ETHUSD",1643498401811,1.61246279,2591.4,2590.7,0.01]
["bitfinex","ETHUSD",1643498402412,1.61246279,2591.4,2591.1,0.35512793]
["bitfinex","ETHUSD",1643498402613,1.61246279,2591.3,2591.1,0.35512793]
["bitfinex","ETHUSD",1643498402913,1.61250279,2591.2,2591.1,0.35512793]
["bitfinex","ETHUSD",1643498403116,1.61250279,2591.7,2591.1,0.35512793]
["bitfinex","ETHUSD",1643498403311,1.36790613,2591.9,2591.1,0.35512793]
["bitfinex","ETHUSD",1643498403312,1.61250279,2591.6,2591.1,0.35512793]
["bitfinex","ETHUSD",1643498403512,1.61250279,2591.5,2591.1,0.35512793]
["bitfinex","ETHUSD",1643498403712,0.44730922,2591.3,2591.1,0.35512793]
["bitfinex","ETHUSD",1643498404012,1.61250279,2591.2,2591.1,0.35512793]
["bitfinex","ETHUSD",1643498404212,1.61250279,2591.2,2590.7,0.01]
["bitfinex","ETHUSD",1643498405860,1.61250279,2591.2,2591.1,1.94062916]
["bitfinex","ETHUSD",1643498406062,0.03831258,2591.8,2591.1,1.94062916]
["bitfinex","ETHUSD",1643498406261,1.6124508,2591.7,2591.1,1.94062916]
["bitfinex","ETHUSD",1643498406662,1.6124508,2591.7,2591.1,0.39062916]
["bitfinex","ETHUSD",1643498406962,1.61150514,2591.7,2591.1,0.39062916]
["bitfinex","ETHUSD",1643498407161,1.27701355,2591.4,2590.7,0.01]
["bitfinex","ETHUSD",1643498408167,1.27701355,2591.4,2591.1,0.38013111]
["bitfinex","ETHUSD",1643498408367,1.27701355,2591.4,2590.7,0.01]
["bitfinex","ETHUSD",1643498409416,0.36013236,2591.0,2590.7,0.01]
["bitfinex","ETHUSD",1643498410823,1.24465533,2591.0,2590.7,0.01]
["bitfinex","ETHUSD",1643498411622,0.555,2591.3,2590.7,0.01]
["bitfinex","ETHUSD",1643498412022,0.855,2591.3,2590.7,0.01]
["bitfinex","ETHUSD",1643498412222,0.89014421,2591.3,2590.7,0.01]
["bitfinex","ETHUSD",1643498412860,0.89014421,2591.3,2591.0,0.31771114]
["bitfinex","ETHUSD",1643498412861,0.87108743,2591.1,2591.0,0.31771114]
["bitfinex","ETHUSD",1643498413060,0.87108743,2591.1,2590.7,0.01]
["bitfinex","ETHUSD",1643498413061,0.59014421,2591.3,2590.7,0.01]
["bitfinex","ETHUSD",1643498413267,0.555,2591.3,2590.7,0.01]
["bitfinex","ETHUSD",1643498413471,0.3,2591.5,2590.7,0.01]
["bitfinex","ETHUSD",1643498413865,5.09124815,2591.6,2590.7,0.01]
["bitfinex","ETHUSD",1643498414068,4.53624815,2591.6,2590.7,0.01]
["bitfinex","ETHUSD",1643498414267,1.09129736,2591.3,2591.0,0.41015587]
["bitfinex","ETHUSD",1643498415067,1.09129736,2591.3,2590.7,0.01]
["bitfinex","ETHUSD",1643498415469,0.7589246,2591.3,2590.8,0.83420985]
["bitfinex","ETHUSD",1643498415870,1.1906,2591.8,2590.8,0.83420985]
["bitfinex","ETHUSD",1643498415871,1.91049712,2591.8,2590.8,0.83420985]
["bitfinex","ETHUSD",1643498416070,0.71989712,2591.9,2590.8,0.83420985]
["bitfinex","ETHUSD",1643498416511,0.38850989,2591.5,2590.8,0.83420985]
["bitfinex","ETHUSD",1643498416912,0.94852725,2591.3,2590.7,0.01]
["bitfinex","ETHUSD",1643498417714,0.94852725,2591.3,2590.7,0.36169578]
["bitfinex","ETHUSD",1643498418116,2.2357,2591.7,2590.8,1.96831473]
["bitfinex","ETHUSD",1643498418117,1.2357,2591.7,2590.8,1.96831473]
["bitfinex","ETHUSD",1643498418315,1.27489712,2591.9,2590.8,1.96831473]
["bitfinex","ETHUSD",1643498418515,0.3,2591.7,2590.8,1.92290549]
["bitfinex","ETHUSD",1643498418719,0.71989712,2591.8,2590.8,1.92290549]
["bitfinex","ETHUSD",1643498418915,0.37773971,2591.5,2591.2,0.39962822]
["bitfinex","ETHUSD",1643498419116,0.74070132,2591.4,2590.8,1.92290549]
["bitfinex","ETHUSD",1643498419315,0.74070132,2591.4,2590.7,0.01]
["bitfinex","ETHUSD",1643498419962,0.74070132,2591.4,2590.7,2.01207191]
["bitfinex","ETHUSD",1643498420169,1.87489712,2591.9,2591.2,0.42413925]
["bitfinex","ETHUSD",1643498420371,1.27489712,2591.9,2591.2,0.42413925]
["bitfinex","ETHUSD",1643498420568,0.555,2591.9,2591.2,0.42413925]
["bitfinex","ETHUSD",1643498421671,0.69768283,2591.5,2591.2,0.42413925]
["bitfinex","ETHUSD",1643498422670,0.69768283,2591.5,2590.7,3.2662]
["bitfinex","ETHUSD",1643498423071,0.69768283,2591.5,2590.7,5.20082179]
["bitfinex","ETHUSD",1643498423272,0.31663726,2591.6,2590.7,5.20082179]
["bitfinex","ETHUSD",1643498423707,0.41410589,2591.2,2590.9,0.34948295]
["bitfinex","ETHUSD",1643498424114,1.01989712,2591.8,2590.9,0.34948295]
["bitfinex","ETHUSD",1643498424314,1.31989712,2591.8,2590.9,0.34948295]
["bitfinex","ETHUSD",1643498424514,0.90205336,2591.5,2590.9,0.34948295]
["bitfinex","ETHUSD",1643498425016,0.90205336,2591.5,2590.9,2.25944746]
["bitfinex","ETHUSD",1643498425215,0.90205336,2591.5,2591.3,0.3714681]
["bitfinex","ETHUSD",1643498425614,0.71989712,2591.8,2591.3,0.3714681]
["bitfinex","ETHUSD",1643498425816,0.71989712,2591.8,2590.8,0.77080184]
["bitfinex","ETHUSD",1643498426016,1.31989712,2591.8,2590.7,3.2662]
["bitfinex","ETHUSD",1643498426218,1.31989712,2591.8,2590.7,0.01]
["bitfinex","ETHUSD",1643498426219,0.71989712,2591.5,2590.7,0.01]
["bitfinex","ETHUSD",1643498426619,1.27489712,2591.4,2590.7,0.01]
["bitfinex","ETHUSD",1643498426817,0.34493226,2591.2,2590.9,0.4026328]
["bitfinex","ETHUSD",1643498427017,0.34493226,2591.2,2590.7,0.01]
["bitfinex","ETHUSD",1643498427018,1.61262575,2591.1,2590.7,0.01]
["bitfinex","ETHUSD",1643498427218,0.79146765,2591.0,2590.7,0.01]
["bitfinex","ETHUSD",1643498427459,1.61262575,2590.9,2590.7,0.01]
["bitfinex","ETHUSD",1643498428264,0.33619822,2590.8,2590.7,0.01]
["bitfinex","ETHUSD",1643498428464,0.3,2591.3,2590.7,0.01]
["bitfinex","ETHUSD",1643498428665,1.855,2591.4,2590.7,0.01]
["bitfinex","ETHUSD",1643498428867,0.855,2591.4,2590.7,0.01]
["bitfinex","ETHUSD",1643498429667,0.87492708,2591.3,2590.7,0.79414268]
["bitfinex","ETHUSD",1643498430067,0.87492708,2591.3,2590.7,0.01]
["bitfinex","ETHUSD",1643498430467,1.17492708,2591.3,2590.7,0.01]
["bitfinex","ETHUSD",1643498430868,0.39207334,2590.8,2590.7,0.01]
["bitfinex","ETHUSD",1643498431070,1.17492708,2591.3,2590.7,0.01]
["bitfinex","ETHUSD",1643498431071,0.87492708,2591.3,2590.7,0.01]
["bitfinex","ETHUSD",1643498432616,0.38148115,2591.2,2590.7,0.01]
["bitfinex","ETHUSD",1643498433018,1.6126351,2591.1,2590.7,0.01]
["bitfinex","ETHUSD",1643498434419,1.6126351,2591.1,2590.8,0.36547366]
["bitfinex","ETHUSD",1643498435869,0.03733574,2591.5,2590.7,0.01]
["bitfinex","ETHUSD",1643498435870,1.6126351,2591.4,2590.7,0.01]
["bitfinex","ETHUSD",1643498436071,1.6126351,2591.3,2590.7,0.01]
["bitfinex","ETHUSD",1643498436469,1.6126351,2591.2,2590.7,0.01]
["bitfinex","ETHUSD",1643498436669,1.6126351,2591.1,2590.7,0.01]
["bitfinex","ETHUSD",1643498436973,0.41545859,2590.9,2590.7,0.01]
["bitfinex","ETHUSD",1643498437669,0.73313575,2591.1,2590.7,0.01]
["bitfinex","ETHUSD",1643498437870,1.61260152,2591.0,2590.7,0.01]
["bitfinex","ETHUSD",1643498438925,0.38050121,2590.8,2590.7,0.01]
["bitfinex","ETHUSD",1643498439121,1.61260152,2590.9,2590.7,0.01]
["bitfinex","ETHUSD",1643498439321,1.61260152,2590.8,2590.7,0.01]
["bitfinex","ETHUSD",1643498439724,2.33180538,2591.4,2590.7,0.01]
["bitfinex","ETHUSD",1643498439924,1.61256967,2591.3,2590.7,0.01]
["bitfinex","ETHUSD",1643498440124,0.3343227,2591.0,2590.7,0.01]
["bitfinex","ETHUSD",1643498440424,1.61256967,2590.9,2590.7,0.01]
["bitfinex","ETHUSD",1643498442028,1.61163229,2590.9,2590.7,0.01]
["bitfinex","ETHUSD",1643498445467,1.61163229,2590.9,2590.2,0.01]
["bitfinex","ETHUSD",1643498446215,1.61163229,2590.9,2590.4,0.39900226]
["bitfinex","ETHUSD",1643498446416,1.61163229,2590.9,2590.4,1.07483413]
["bitfinex","ETHUSD",1643498446615,1.61163229,2590.9,2590.8,1.86634326]
["bitfinex","ETHUSD",1643498446815,1.61163229,2590.9,2590.8,1.55]
["bitfinex","ETHUSD",1643498447226,0.00157495,2590.8,2590.2,1.2182]
["bitfinex","ETHUSD",1643498447423,0.00157495,2590.8,2590.2,0.01]
["bitfinex","ETHUSD",1643498447823,0.38434051,2590.6,2590.3,0.40508228]
["bitfinex","ETHUSD",1643498448022,0.00157495,2590.8,2590.3,0.40508228]
["bitfinex","ETHUSD",1643498448225,0.00157495,2590.8,2590.3,1.23588766]
["bitfinex","ETHUSD",1643498449031,0.00157495,2590.8,2590.3,0.40508228]
["bitfinex","ETHUSD",1643498449624,0.00157495,2590.8,2590.2,0.01]
["bitfinex","ETHUSD",1643498450672,0.3373458,2590.7,2590.4,0.34949419]
["bitfinex","ETHUSD",1643498451372,0.3373458,2590.7,2590.2,0.01]
["bitfinex","ETHUSD",1643498452375,0.3373458,2590.7,2590.2,0.45837686]
["bitfinex","ETHUSD",1643498453174,0.3373458,2590.7,2590.2,0.01]
["bitfinex","ETHUSD",1643498453577,0.6373458,2590.7,2590.2,0.01]
["bitfinex","ETHUSD",1643498453830,0.555,2590.6,2590.2,0.01]
["bitfinex","ETHUSD",1643498454028,2.53083056,2590.5,2590.2,0.01]
["bitfinex","ETHUSD",1643498454228,0.75469529,2590.4,2590.2,0.01]
["bitfinex","ETHUSD",1643498454429,0.75469529,2590.4,2589.5,0.154482]
["bitfinex","ETHUSD",1643498454430,1.55,2590.2,2589.5,0.154482]
["bitfinex","ETHUSD",1643498454628,0.555,2590.1,2589.5,0.154482]
["bitfinex","ETHUSD",1643498454826,0.855,2590.1,2589.5,0.154482]
["bitfinex","ETHUSD",1643498455036,0.88588386,2590.1,2589.5,0.154482]
["bitfinex","ETHUSD",1643498455437,0.44274082,2590.0,2589.5,0.154482]
["bitfinex","ETHUSD",1643498455633,0.555,2589.9,2589.5,0.154482]
["bitfinex","ETHUSD",1643498456030,0.855,2589.9,2589.5,0.154482]
["bitfinex","ETHUSD",1643498456231,0.89115309,2589.9,2589.5,0.154482]
["bitfinex","ETHUSD",1643498456431,1.19115309,2589.9,2589.5,0.154482]
["bitfinex","ETHUSD",1643498457030,1.19115309,2589.9,2589.4,0.01]
["bitfinex","ETHUSD",1643498457506,2.20034862,2590.3,2589.4,0.01]
["bitfinex","ETHUSD",1643498457507,1.1917,2590.3,2589.4,0.01]
["bitfinex","ETHUSD",1643498457687,3.0774,2590.6,2589.5,0.08340407]
["bitfinex","ETHUSD",1643498458086,0.00157495,2590.8,2589.5,0.08340407]
["bitfinex","ETHUSD",1643498458284,0.33095463,2590.5,2590.2,0.3250791]
["bitfinex","ETHUSD",1643498458484,0.72085315,2590.8,2590.2,1.08281411]
["bitfinex","ETHUSD",1643498459586,0.37801373,2590.7,2589.8,2.19021172]
["bitfinex","ETHUSD",1643498459787,0.37801373,2590.7,2589.7,1.0]
["bitfinex","ETHUSD",1643498459985,0.37801373,2590.7,2589.6,2.2347]
["bitfinex","ETHUSD",1643498460789,0.00157495,2590.8,2590.5,0.44670552]
["bitfinex","ETHUSD",1643498461626,0.00157495,2590.8,2589.9,1.1987]
["bitfinex","ETHUSD",1643498461828,0.00157495,2590.8,2590.0,0.68346119]
["bitfinex","ETHUSD",1643498461829,0.83146449,2590.6,2590.0,0.68346119]
["bitfinex","ETHUSD",1643498462027,1.61296651,2590.5,2590.0,0.68346119]
["bitfinex","ETHUSD",1643498462625,1.61296651,2590.5,2590.1,0.42896756]
["bitfinex","ETHUSD",1643498462829,0.00157495,2590.8,2590.1,0.42896756]
["bitfinex","ETHUSD",1643498463826,1.61444663,2590.8,2590.0,0.68346119]
["bitfinex","ETHUSD",1643498464026,1.61287168,2590.7,2590.0,0.68346119]
["bitfinex","ETHUSD",1643498464228,1.61287168,2590.6,2590.0,0.68346119]
["bitfinex","ETHUSD",1643498464426,1.61287168,2590.5,2590.0,0.68346119]
["bitfinex","ETHUSD",1643498464628,0.00157495,2590.8,2590.0,0.68346119]
["bitfinex","ETHUSD",1643498465069,0.00157495,2590.8,2590.4,0.34217916]
["bitfinex","ETHUSD",1643498465476,1.61449024,2590.8,2590.4,0.34217916]
["bitfinex","ETHUSD",1643498467279,1.61449024,2590.8,2590.0,0.68346119]
["bitfinex","ETHUSD",1643498467478,1.91449024,2590.8,2590.0,0.68346119]
["bitfinex","ETHUSD",1643498467678,1.61291529,2590.7,2589.8,1.2437]
["bitfinex","ETHUSD",1643498467983,1.61291529,2590.7,2589.4,6.7598]
["bitfinex","ETHUSD",1643498467984,2.9054323,2590.6,2589.4,6.7598]
["bitfinex","ETHUSD",1643498468279,0.37669555,2589.9,2589.5,4.2942392]
["bitfinex","ETHUSD",1643498468479,1.0,2590.5,2589.5,4.2942392]
["bitfinex","ETHUSD",1643498468715,2.88948936,2590.6,2589.7,0.79587062]
["bitfinex","ETHUSD",1643498468716,1.61315773,2590.4,2589.7,0.79587062]
["bitfinex","ETHUSD",1643498469319,0.44152244,2590.2,2589.9,0.31801711]
["bitfinex","ETHUSD",1643498469718,0.44152244,2590.2,2589.7,0.79587062]
["bitfinex","ETHUSD",1643498470324,1.61315773,2590.4,2589.7,0.79587062]
["bitfinex","ETHUSD",1643498470922,0.83050335,2590.2,2589.4,3.0185]
["bitfinex","ETHUSD",1643498471324,0.35037973,2589.9,2589.6,0.33195642]
["bitfinex","ETHUSD",1643498471524,1.61315773,2590.4,2589.6,0.33195642]
["bitfinex","ETHUSD",1643498472570,0.36005423,2590.2,2589.7,0.85513597]
["bitfinex","ETHUSD",1643498473974,1.61315773,2590.4,2590.0,0.42588695]
["bitfinex","ETHUSD",1643498475580,1.61186333,2590.4,2590.0,0.42588695]
["bitfinex","ETHUSD",1643498485423,0.38594546,2590.3,2590.0,0.42588695]
["bitfinex","ETHUSD",1643498486023,1.61186333,2590.4,2590.0,0.42588695]
["bitfinex","ETHUSD",1643498496169,1.61186333,2590.4,2589.7,0.85513597]
["bitfinex","ETHUSD",1643498496369,3.86169203,2590.4,2589.7,0.85513597]
["bitfinex","ETHUSD",1643498496570,1.61186333,2590.4,2589.7,0.85513597]
["bitfinex","ETHUSD",1643498497368,1.61186333,2590.4,2590.0,0.35798862]
["bitfinex","ETHUSD",1643498499827,1.61186333,2590.4,2589.7,0.85513597]
["bitfinex","ETHUSD",1643498500929,1.61186333,2590.4,2590.1,0.36470445]
["bitfinex","ETHUSD",1643498501130,1.61186333,2590.4,2590.0,0.01]
["bitfinex","ETHUSD",1643498502666,1.61186333,2590.4,2590.0,0.4505471]
["bitfinex","ETHUSD",1643498503671,1.61186333,2590.4,2590.0,0.01]
["bitfinex","ETHUSD",1643498506725,1.61186333,2590.4,2590.0,0.45196465]
["bitfinex","ETHUSD",1643498506928,2.61186333,2590.4,2590.0,0.45196465]
["bitfinex","ETHUSD",1643498509433,2.61186333,2590.4,2590.0,0.45105514]
["bitfinex","ETHUSD",1643498510467,2.61186333,2590.4,2590.0,0.00909049]
["bitfinex","ETHUSD",1643498510667,0.99090951,2590.0,2589.7,0.85513597]
["bitfinex","ETHUSD",1643498511674,0.99090951,2590.0,2589.8,0.38130205]
["bitfinex","ETHUSD",1643498513925,1.61327602,2589.9,2589.8,0.38130205]
["bitfinex","ETHUSD",1643498524829,1.61325588,2589.9,2589.8,0.38130205]
["bitfinex","ETHUSD",1643498526209,0.99090951,2590.0,2589.8,0.38130205]
["bitfinex","ETHUSD",1643498526809,1.61323492,2589.9,2589.8,0.38130205]
["bitfinex","ETHUSD",1643498527410,0.99090951,2590.0,2589.8,0.38130205]
["bitfinex","ETHUSD",1643498527913,1.61320638,2589.9,2589.8,0.38130205]
["bitfinex","ETHUSD",1643498528111,1.61320638,2589.9,2589.6,0.8700696]
["bitfinex","ETHUSD",1643498529135,1.61320638,2589.9,2589.6,1.29450559]
["bitfinex","ETHUSD",1643498529937,1.61325364,2589.8,2589.6,1.29450559]
["bitfinex","ETHUSD",1643498530145,0.99090951,2590.0,2589.6,1.29450559]
["bitfinex","ETHUSD",1643498532142,1.61325603,2589.9,2589.6,0.42443599]
["bitfinex","ETHUSD",1643498534482,1.61213429,2589.9,2589.6,0.42443599]
["bitfinex","ETHUSD",1643498537930,1.61213429,2589.9,2589.6,0.72443599]
["bitfinex","ETHUSD",1643498538128,0.99090951,2590.0,2589.6,0.42443599]
["bitfinex","ETHUSD",1643498547338,0.99090951,2590.0,2589.4,3.0185]
["bitfinex","ETHUSD",1643498547573,0.99090951,2590.0,2589.4,0.01]
["bitfinex","ETHUSD",1643498548476,0.99090951,2590.0,2589.7,0.37690727]
["bitfinex","ETHUSD",1643498549276,0.99090951,2590.0,2589.6,0.81571337]
["bitfinex","ETHUSD",1643498551086,0.99090951,2590.0,2589.8,0.4027667]
["bitfinex","ETHUSD",1643498554530,1.6132817,2589.9,2589.8,0.4027667]
["bitfinex","ETHUSD",1643498556475,1.6132817,2589.9,2589.6,0.27933507]
["bitfinex","ETHUSD",1643498556673,1.6132817,2589.9,2589.7,0.36071626]
["bitfinex","ETHUSD",1643498557474,1.6132817,2589.9,2589.6,0.27933507]
["bitfinex","ETHUSD",1643498557877,0.99090951,2590.0,2589.6,0.27933507]
["bitfinex","ETHUSD",1643498558948,0.99090951,2590.0,2589.9,0.33169227]
["bitfinex","ETHUSD",1643498559348,0.99090951,2590.0,2589.6,0.27933507]
["bitfinex","ETHUSD",1643498561152,0.99090951,2590.0,2589.8,0.42530288]
["bitfinex","ETHUSD",1643498564189,0.99090951,2590.0,2589.6,0.27933507]
["bitfinex","ETHUSD",1643498565489,0.99090951,2590.0,2589.7,0.34922015]
["bitfinex","ETHUSD",1643498570085,1.39755489,2590.0,2589.7,0.34922015]
["bitfinex","ETHUSD",1643498570486,0.99090951,2590.0,2589.7,0.34922015]
["bitfinex","ETHUSD",1643498576536,0.99090951,2590.0,2589.8,1.9478817]
["bitfinex","ETHUSD",1643498578694,0.99090951,2590.0,2589.7,0.34922015]
["bitfinex","ETHUSD",1643498578902,1.61334579,2589.9,2589.4,0.01]
["bitfinex","ETHUSD",1643498579800,0.33646854,2589.7,2589.4,0.36342561]
["bitfinex","ETHUSD",1643498580001,1.61334579,2589.6,2589.4,0.36342561]
["bitfinex","ETHUSD",1643498580498,1.61334579,2589.5,2589.4,0.36342561]
["bitfinex","ETHUSD",1643498580699,1.61334579,2589.7,2589.4,0.36342561]
["bitfinex","ETHUSD",1643498580900,1.61334579,2589.6,2589.4,0.36342561]
["bitfinex","ETHUSD",1643498581100,1.61334579,2589.5,2589.4,0.36342561]
["bitfinex","ETHUSD",1643498581336,1.61334579,2589.7,2589.4,0.01]
["bitfinex","ETHUSD",1643498581536,0.99090951,2590.0,2589.4,2.03144702]
["bitfinex","ETHUSD",1643498581737,0.99090951,2590.0,2589.4,0.01]
["bitfinex","ETHUSD",1643498582536,0.86746227,2589.9,2589.4,0.01]
["bitfinex","ETHUSD",1643498582738,0.87988804,2589.9,2589.0,0.094513]
["bitfinex","ETHUSD",1643498582937,0.71984938,2589.8,2589.0,0.094513]
["bitfinex","ETHUSD",1643498583136,1.47988804,2589.9,2589.0,0.094513]
["bitfinex","ETHUSD",1643498583137,0.71984938,2589.7,2589.0,0.094513]
["bitfinex","ETHUSD",1643498583535,0.42155214,2589.4,2589.1,0.34883104]
["bitfinex","ETHUSD",1643498583941,0.42155214,2589.4,2589.0,0.94614739]
["bitfinex","ETHUSD",1643498584140,0.42155214,2589.4,2589.0,0.094513]
["bitfinex","ETHUSD",1643498588180,0.42155214,2589.4,2588.9,0.01]
["bitfinex","ETHUSD",1643498589331,0.72155214,2589.4,2588.9,0.01]
["bitfinex","ETHUSD",1643498589530,0.42155214,2589.4,2588.9,0.01]
["bitfinex","ETHUSD",1643498590832,0.42155214,2589.4,2589.1,0.42868955]
["bitfinex","ETHUSD",1643498591033,0.42155214,2589.4,2588.9,0.01]
["bitfinex","ETHUSD",1643498592033,0.73213539,2589.5,2588.7,0.94545354]
["bitfinex","ETHUSD",1643498592235,0.555,2589.8,2588.7,0.94545354]
["bitfinex","ETHUSD",1643498592478,1.87937515,2589.9,2588.7,0.94545354]
["bitfinex","ETHUSD",1643498592479,1.1471,2589.9,2588.7,0.94545354]
["bitfinex","ETHUSD",1643498592779,1.1471,2589.9,2588.8,1.2353]
["bitfinex","ETHUSD",1643498593178,0.43759451,2589.7,2588.8,1.2353]
["bitfinex","ETHUSD",1643498593580,0.71563526,2589.6,2588.8,1.2353]
["bitfinex","ETHUSD",1643498593983,0.71563526,2589.6,2589.1,0.68228157]
["bitfinex","ETHUSD",1643498594183,0.71563526,2589.6,2589.3,0.3938441]
["bitfinex","ETHUSD",1643498594786,1.1471,2589.9,2589.3,0.3938441]
["bitfinex","ETHUSD",1643498594983,0.99090951,2590.0,2589.3,0.3938441]
["bitfinex","ETHUSD",1643498595183,1.29090951,2590.0,2589.3,0.3938441]
["bitfinex","ETHUSD",1643498595384,1.29090951,2590.0,2589.1,0.68228157]
["bitfinex","ETHUSD",1643498595584,2.03394428,2589.9,2588.8,1.2353]
["bitfinex","ETHUSD",1643498595784,0.71984938,2589.8,2588.5,3.2817]
["bitfinex","ETHUSD",1643498595987,1.01984938,2589.7,2588.5,3.2817]
["bitfinex","ETHUSD",1643498596426,1.11149477,2589.4,2589.0,0.35292813]
["bitfinex","ETHUSD",1643498596832,0.3,2589.7,2589.0,0.35292813]
["bitfinex","ETHUSD",1643498597032,1.0,2589.7,2589.0,0.35292813]
["bitfinex","ETHUSD",1643498597230,3.46634938,2589.8,2589.0,0.35292813]
["bitfinex","ETHUSD",1643498597832,3.46634938,2589.8,2589.2,0.73780106]
["bitfinex","ETHUSD",1643498597833,0.37344882,2589.6,2589.2,0.73780106]
["bitfinex","ETHUSD",1643498598034,3.46634938,2589.8,2589.2,0.73780106]
["bitfinex","ETHUSD",1643498598035,2.31984938,2589.8,2589.2,0.73780106]
["bitfinex","ETHUSD",1643498598231,1.6,2589.8,2589.2,0.73780106]
["bitfinex","ETHUSD",1643498598431,2.16038863,2589.7,2589.0,0.35292813]
["bitfinex","ETHUSD",1643498598632,2.16038863,2589.7,2588.4,3.30319678]
["bitfinex","ETHUSD",1643498598835,5.05043801,2589.7,2588.4,3.30319678]
["bitfinex","ETHUSD",1643498599234,5.05043801,2589.7,2588.7,0.94008049]
["bitfinex","ETHUSD",1643498599235,0.79935821,2589.2,2588.7,0.94008049]
["bitfinex","ETHUSD",1643498599434,0.79935821,2589.2,2588.4,3.30319678]
["bitfinex","ETHUSD",1643498599640,0.3,2589.1,2588.4,3.291]
["bitfinex","ETHUSD",1643498599837,0.68987428,2589.1,2588.8,0.33353089]
["bitfinex","ETHUSD",1643498600485,0.68987428,2589.1,2588.6,0.92490639]
["bitfinex","ETHUSD",1643498600683,0.3,2589.1,2588.6,0.92490639]
["bitfinex","ETHUSD",1643498600884,0.3,2589.2,2588.6,0.92490639]
["bitfinex","ETHUSD",1643498601084,1.89004938,2589.7,2588.6,0.92490639]
["bitfinex","ETHUSD",1643498601085,2.89004938,2589.7,2588.6,0.92490639]
["bitfinex","ETHUSD",1643498601284,0.3,2589.6,2588.6,0.92490639]
["bitfinex","ETHUSD",1643498601586,0.40159109,2589.3,2588.9,0.33822215]
["bitfinex","ETHUSD",1643498601785,2.41146239,2589.2,2588.9,0.33822215]
["bitfinex","ETHUSD",1643498601987,1.91395984,2589.1,2588.9,0.33822215]
["bitfinex","ETHUSD",1643498602185,1.61395984,2589.0,2588.9,0.33822215]
["bitfinex","ETHUSD",1643498602385,1.61395984,2589.0,2588.6,0.92490639]
["bitfinex","ETHUSD",1643498603188,0.79750255,2589.2,2588.4,3.291]
["bitfinex","ETHUSD",1643498603189,1.61395984,2588.9,2588.4,3.291]
["bitfinex","ETHUSD",1643498603491,2.02757381,2588.8,2588.5,0.40849384]
["bitfinex","ETHUSD",1643498603727,1.1753,2589.1,2588.5,0.40849384]
["bitfinex","ETHUSD",1643498603933,1.61408882,2589.0,2588.5,0.40849384]
["bitfinex","ETHUSD",1643498604533,1.61408882,2589.0,2588.5,1.17521647]
["bitfinex","ETHUSD",1643498604735,1.97446078,2589.0,2588.5,1.17521647]
["bitfinex","ETHUSD",1643498604933,1.61408882,2588.9,2588.5,0.40849384]
["bitfinex","ETHUSD",1643498605135,0.36037196,2589.0,2588.5,0.40849384]
["bitfinex","ETHUSD",1643498606135,0.75048024,2588.8,2588.5,0.40849384]
["bitfinex","ETHUSD",1643498606541,0.36037196,2589.0,2588.5,0.40849384]
["bitfinex","ETHUSD",1643498606746,0.36037196,2589.0,2588.1,0.01]
["bitfinex","ETHUSD",1643498606747,0.6,2588.8,2588.1,0.01]
["bitfinex","ETHUSD",1643498606948,3.63285469,2588.7,2588.1,0.01]
["bitfinex","ETHUSD",1643498607144,1.61413007,2588.6,2588.1,0.01]
["bitfinex","ETHUSD",1643498607344,2.91413007,2588.6,2588.1,0.01]
["bitfinex","ETHUSD",1643498607576,0.72470822,2588.4,2588.1,0.01]
["bitfinex","ETHUSD",1643498607782,0.72470822,2588.4,2588.0,0.7010633]
["bitfinex","ETHUSD",1643498607783,0.41368165,2588.1,2588.0,0.7010633]
["bitfinex","ETHUSD",1643498608178,2.32838385,2588.1,2587.8,0.01]
["bitfinex","ETHUSD",1643498608379,1.6147022,2588.0,2587.8,0.01]
["bitfinex","ETHUSD",1643498608786,2.6147022,2588.0,2587.8,0.01]
["bitfinex","ETHUSD",1643498608980,4.65779716,2587.9,2587.8,0.01]
["bitfinex","ETHUSD",1643498609182,3.73941503,2587.9,2587.8,0.01]
["bitfinex","ETHUSD",1643498609383,4.73941503,2587.9,2587.8,0.01]
["bitfinex","ETHUSD",1643498609795,4.73941503,2587.9,2586.8,0.01]
["bitfinex","ETHUSD",1643498609796,3.1,2587.8,2586.8,0.01]
["bitfinex","ETHUSD",1643498609987,2.17940687,2587.7,2586.8,0.01]
["bitfinex","ETHUSD",1643498610188,1.20228067,2587.7,2586.8,0.01]
["bitfinex","ETHUSD",1643498610389,0.32279584,2586.9,2586.8,0.01]
["bitfinex","ETHUSD",1643498610790,1.3037343,2586.9,2586.8,0.01]
["bitfinex","ETHUSD",1643498611089,2.88884655,2586.9,2586.8,0.01]
["bitfinex","ETHUSD",1643498611340,3.18884655,2586.9,2586.8,0.01]
["bitfinex","ETHUSD",1643498611538,5.14384655,2586.9,2586.8,0.01]
["bitfinex","ETHUSD",1643498611740,6.69384655,2586.9,2586.8,0.01]
["bitfinex","ETHUSD",1643498612056,8.30914141,2586.9,2586.8,0.01]
["bitfinex","ETHUSD",1643498612241,6.75914141,2586.9,2586.8,0.01]
["bitfinex","ETHUSD",1643498612441,5.14384655,2586.9,2586.8,0.01]
["bitfinex","ETHUSD",1643498612640,1.2798,2586.9,2586.8,0.01]
["bitfinex","ETHUSD",1643498612839,0.2115,2586.9,2586.8,0.01]
["bitfinex","ETHUSD",1643498613945,0.2115,2586.9,2586.8,0.37676939]
["bitfinex","ETHUSD",1643498614139,0.2115,2586.9,2586.8,0.32676939]
["bitfinex","ETHUSD",1643498615382,0.2115,2586.9,2586.7,0.89610221]
["bitfinex","ETHUSD",1643498615583,0.2115,2586.9,2586.3,0.01]
["bitfinex","ETHUSD",1643498616587,1.00851151,2586.9,2586.4,0.87198242]
["bitfinex","ETHUSD",1643498616788,0.2115,2586.9,2586.4,0.87198242]
["bitfinex","ETHUSD",1643498617189,0.2115,2586.9,2586.5,2.0056102]
["bitfinex","ETHUSD",1643498617387,0.2115,2586.9,2586.5,0.01]
["bitfinex","ETHUSD",1643498617587,0.2115,2586.9,2586.6,0.37629725]
["bitfinex","ETHUSD",1643498617789,0.2115,2586.9,2586.6,0.32629725]
["bitfinex","ETHUSD",1643498617989,0.2115,2586.9,2586.5,0.154662]
["bitfinex","ETHUSD",1643498618190,0.2115,2586.9,2586.3,0.01]
["bitfinex","ETHUSD",1643498619035,0.2115,2586.9,2586.4,0.92305752]
["bitfinex","ETHUSD",1643498619639,0.2115,2586.9,2586.5,2.04235733]
["bitfinex","ETHUSD",1643498619839,0.2115,2586.9,2586.5,0.01]
["bitfinex","ETHUSD",1643498620041,0.2115,2586.9,2586.8,1.15087499]
["bitfinex","ETHUSD",1643498620639,0.2115,2586.9,2586.5,0.01]
["bitfinex","ETHUSD",1643498620839,0.2115,2586.9,2586.3,0.01]
["bitfinex","ETHUSD",1643498621539,0.41493048,2586.4,2586.3,0.164663]
["bitfinex","ETHUSD",1643498621741,0.41493048,2586.4,2586.3,0.01]
["bitfinex","ETHUSD",1643498622240,0.2115,2586.9,2586.3,0.01]
["bitfinex","ETHUSD",1643498622718,0.81482294,2586.5,2586.3,0.01]
["bitfinex","ETHUSD",1643498623124,0.34360464,2586.4,2586.3,0.01]
["bitfinex","ETHUSD",1643498623925,0.03504252,2587.2,2586.3,0.01]
["bitfinex","ETHUSD",1643498624126,3.56202319,2587.6,2586.3,0.01]
["bitfinex","ETHUSD",1643498624127,1.02611085,2587.4,2586.3,0.01]
["bitfinex","ETHUSD",1643498624328,0.33568181,2587.3,2586.3,0.01]
["bitfinex","ETHUSD",1643498624528,0.3,2587.2,2586.3,0.01]
["bitfinex","ETHUSD",1643498624727,2.43488982,2587.1,2586.3,0.01]
["bitfinex","ETHUSD",1643498624928,1.0,2587.1,2586.3,0.01]
["bitfinex","ETHUSD",1643498625228,0.00999999,2586.2,2586.1,0.01]
["bitfinex","ETHUSD",1643498625428,0.32888046,2586.5,2586.1,0.01]
["bitfinex","ETHUSD",1643498626031,2.40506579,2587.5,2586.2,0.42277806]
["bitfinex","ETHUSD",1643498626235,0.13819997,2587.4,2586.2,0.42277806]
["bitfinex","ETHUSD",1643498626437,0.13819997,2587.4,2585.9,1.04773224]
["bitfinex","ETHUSD",1643498626632,0.13819997,2587.4,2585.9,1.06773224]
["bitfinex","ETHUSD",1643498626835,0.13819997,2587.4,2585.9,1.04773224]
["bitfinex","ETHUSD",1643498627038,0.13819997,2587.4,2585.9,0.06773224]
["bitfinex","ETHUSD",1643498627238,0.68637132,2587.0,2586.5,0.75068371]
["bitfinex","ETHUSD",1643498627438,0.32726249,2586.6,2586.2,0.3412922]
["bitfinex","ETHUSD",1643498627639,0.68637132,2587.0,2586.2,0.3412922]
["bitfinex","ETHUSD",1643498628239,0.68637132,2587.0,2585.7,0.7836922]
["bitfinex","ETHUSD",1643498628442,0.68637132,2587.0,2586.3,0.8847334]
["bitfinex","ETHUSD",1643498628641,0.43819997,2587.4,2586.3,0.8847334]
["bitfinex","ETHUSD",1643498628848,0.13819997,2587.4,2585.8,1.04035807]
["bitfinex","ETHUSD",1643498629044,1.13819997,2587.4,2585.8,1.04035807]
["bitfinex","ETHUSD",1643498629242,2.50253421,2587.3,2585.8,0.19505107]
["bitfinex","ETHUSD",1643498629444,1.0,2587.2,2585.8,0.19505107]
["bitfinex","ETHUSD",1643498629641,2.36591906,2587.1,2585.8,0.19505107]
["bitfinex","ETHUSD",1643498629844,0.43155009,2586.5,2586.1,0.6740013]
["bitfinex","ETHUSD",1643498630281,0.28155009,2586.5,2586.1,0.6740013]
["bitfinex","ETHUSD",1643498630685,0.3,2587.3,2586.1,0.6740013]
["bitfinex","ETHUSD",1643498630884,3.01070909,2587.4,2586.1,0.6740013]
["bitfinex","ETHUSD",1643498631082,1.0,2587.3,2586.1,0.6740013]
["bitfinex","ETHUSD",1643498631285,2.36535697,2587.2,2586.1,0.6740013]
["bitfinex","ETHUSD",1643498631485,0.3,2587.1,2586.1,0.6740013]
["bitfinex","ETHUSD",1643498631682,0.3835771,2586.4,2585.8,0.19505107]
["bitfinex","ETHUSD",1643498632584,0.7924119,2586.5,2585.8,0.19505107]
["bitfinex","ETHUSD",1643498632784,1.0,2586.9,2585.8,0.19505107]
["bitfinex","ETHUSD",1643498632988,1.0,2587.0,2585.8,0.19505107]
["bitfinex","ETHUSD",1643498633189,2.8163,2587.1,2585.8,0.19505107]
["bitfinex","ETHUSD",1643498633391,0.3,2587.1,2585.8,0.19505107]
["bitfinex","ETHUSD",1643498633593,1.0,2587.3,2585.8,0.19505107]
["bitfinex","ETHUSD",1643498633594,0.42087012,2586.8,2586.3,0.40660623]
["bitfinex","ETHUSD",1643498633833,0.42087012,2586.8,2586.3,0.9148338]
["bitfinex","ETHUSD",1643498633834,1.09318869,2586.8,2586.3,0.9148338]
["bitfinex","ETHUSD",1643498634228,1.09318869,2586.8,2585.9,0.02]
["bitfinex","ETHUSD",1643498634431,1.09318869,2586.8,2585.8,0.21505107]
["bitfinex","ETHUSD",1643498634831,0.42071995,2586.4,2586.0,0.37961847]
["bitfinex","ETHUSD",1643498635330,0.42071995,2586.4,2585.8,0.21505107]
["bitfinex","ETHUSD",1643498635331,1.12577808,2586.4,2585.8,0.21505107]
["bitfinex","ETHUSD",1643498635734,2.54404235,2587.2,2585.8,0.19505107]
["bitfinex","ETHUSD",1643498635935,0.01284031,2587.2,2585.8,0.19505107]
["bitfinex","ETHUSD",1643498636734,0.31284031,2587.2,2585.8,0.21505107]
["bitfinex","ETHUSD",1643498637135,1.01489066,2586.9,2586.4,0.82439648]
["bitfinex","ETHUSD",1643498637335,1.01489066,2586.9,2585.9,0.02]
["bitfinex","ETHUSD",1643498637587,1.61489066,2586.9,2585.8,0.21505107]
["bitfinex","ETHUSD",1643498638187,1.31489066,2586.9,2586.4,0.41068694]
["bitfinex","ETHUSD",1643498638384,1.31489066,2586.9,2586.2,0.67826838]
["bitfinex","ETHUSD",1643498638385,1.01489066,2586.9,2586.2,0.67826838]
["bitfinex","ETHUSD",1643498638790,1.01489066,2586.9,2585.8,0.21505107]
["bitfinex","ETHUSD",1643498639592,0.34418391,2586.4,2585.9,0.33242614]
["bitfinex","ETHUSD",1643498639792,0.69360146,2586.9,2586.1,0.84554245]
["bitfinex","ETHUSD",1643498640893,0.3684221,2586.7,2586.1,0.84554245]
["bitfinex","ETHUSD",1643498641352,0.71919408,2586.5,2586.0,0.02]
["bitfinex","ETHUSD",1643498641550,0.71919408,2586.5,2585.9,0.33242614]
["bitfinex","ETHUSD",1643498641754,0.6,2586.9,2586.3,0.33949528]
["bitfinex","ETHUSD",1643498641755,0.3,2586.9,2586.3,0.33949528]
["bitfinex","ETHUSD",1643498641952,0.3123,2587.3,2586.3,0.33949528]
["bitfinex","ETHUSD",1643498642152,0.2623,2587.3,2586.3,0.89449528]
["bitfinex","ETHUSD",1643498642350,0.2623,2587.3,2586.0,3.76108418]
["bitfinex","ETHUSD",1643498642351,1.61548773,2587.2,2586.0,3.76108418]
["bitfinex","ETHUSD",1643498642550,1.61548773,2587.2,2586.1,0.02]
["bitfinex","ETHUSD",1643498642753,0.9085523,2587.1,2586.6,0.82794753]
["bitfinex","ETHUSD",1643498642951,0.9085523,2587.1,2586.1,0.02]
["bitfinex","ETHUSD",1643498643152,1.61548773,2587.0,2586.1,0.02]
["bitfinex","ETHUSD",1643498643353,0.40330865,2586.6,2586.1,0.38005977]
["bitfinex","ETHUSD",1643498643554,0.9085523,2587.1,2586.1,0.38005977]
["bitfinex","ETHUSD",1643498643753,1.5085523,2587.1,2586.1,0.36005977]
["bitfinex","ETHUSD",1643498643954,0.2623,2587.3,2586.1,0.36005977]
["bitfinex","ETHUSD",1643498644153,1.61550413,2587.2,2586.1,0.36005977]
["bitfinex","ETHUSD",1643498644357,1.91550413,2587.2,2586.1,0.38005977]
["bitfinex","ETHUSD",1643498644554,1.61550413,2587.1,2586.2,22.5]
["bitfinex","ETHUSD",1643498644756,0.68349052,2587.3,2586.3,0.02]
["bitfinex","ETHUSD",1643498644993,0.70492811,2586.9,2586.4,0.78766234]
["bitfinex","ETHUSD",1643498645185,1.61539055,2587.2,2586.4,0.80766234]
["bitfinex","ETHUSD",1643498645386,1.61539689,2587.1,2586.4,0.80766234]
["bitfinex","ETHUSD",1643498645585,0.68349052,2587.3,2586.4,0.80766234]
["bitfinex","ETHUSD",1643498645785,1.61541479,2587.2,2586.5,0.37234444]
["bitfinex","ETHUSD",1643498645987,1.61541479,2587.2,2586.3,0.0018067]
["bitfinex","ETHUSD",1643498646189,0.01,2587.1,2586.3,0.0018067]
["bitfinex","ETHUSD",1643498646387,1.61541479,2587.0,2586.3,0.0018067]
["bitfinex","ETHUSD",1643498646586,0.01,2586.9,2586.3,0.0018067]
["bitfinex","ETHUSD",1643498646789,0.01,2586.9,2586.8,0.76511355]
["bitfinex","ETHUSD",1643498646992,0.01,2586.9,2586.3,0.0018067]
["bitfinex","ETHUSD",1643498647289,0.2623,2587.3,2586.3,0.0018067]
["bitfinex","ETHUSD",1643498647290,0.2723,2587.3,2586.3,0.0018067]
["bitfinex","ETHUSD",1643498647489,1.6153641,2587.2,2586.3,0.0018067]
["bitfinex","ETHUSD",1643498647687,0.01,2587.1,2586.3,0.0018067]
["bitfinex","ETHUSD",1643498647890,1.6153641,2587.0,2586.3,0.0018067]
["bitfinex","ETHUSD",1643498648088,0.01,2586.9,2586.6,0.85625374]
["bitfinex","ETHUSD",1643498648288,0.3984532,2586.9,2586.3,0.0018067]
["bitfinex","ETHUSD",1643498648489,0.3884532,2586.9,2586.3,0.0018067]
["bitfinex","ETHUSD",1643498648732,1.61548223,2586.8,2586.3,0.0018067]
["bitfinex","ETHUSD",1643498648937,0.01,2586.7,2586.3,0.0018067]
["bitfinex","ETHUSD",1643498649140,0.01,2586.7,2586.3,22.5018067]
["bitfinex","ETHUSD",1643498649337,0.99214938,2587.3,2586.3,22.5018067]
["bitfinex","ETHUSD",1643498649542,1.61537698,2587.2,2586.3,22.5018067]
["bitfinex","ETHUSD",1643498649838,0.01,2587.1,2586.8,0.39945483]
["bitfinex","ETHUSD",1643498650039,1.61537698,2587.0,2586.3,22.5018067]
["bitfinex","ETHUSD",1643498650240,0.01,2586.9,2586.3,0.0018067]
["bitfinex","ETHUSD",1643498650443,1.61537698,2586.8,2586.5,0.91596625]
["bitfinex","ETHUSD",1643498650641,0.01,2586.7,2586.5,0.91596625]
["bitfinex","ETHUSD",1643498651143,0.01,2587.2,2586.5,1.24210785]
["bitfinex","ETHUSD",1643498651341,0.37926281,2586.9,2586.6,0.01]
["bitfinex","ETHUSD",1643498651542,1.61542874,2586.8,2586.3,0.0018067]
["bitfinex","ETHUSD",1643498651744,0.01,2586.7,2586.3,0.0018067]
["bitfinex","ETHUSD",1643498651943,1.61542874,2586.6,2586.3,0.0018067]
["bitfinex","ETHUSD",1643498652148,0.01,2586.5,2586.3,0.0018067]
["bitfinex","ETHUSD",1643498652583,1.61542874,2586.4,2586.3,0.94582249]
["bitfinex","ETHUSD",1643498652779,1.62542874,2586.4,2586.3,0.94582249]
["bitfinex","ETHUSD",1643498653180,1.62542874,2586.4,2586.3,1.30163313]
["bitfinex","ETHUSD",1643498653381,1.62542874,2586.4,2586.3,2.91163313]
["bitfinex","ETHUSD",1643498653584,1.62542874,2586.4,2586.3,25.41163313]
["bitfinex","ETHUSD",1643498653784,0.01,2586.4,2586.3,25.41163313]
["bitfinex","ETHUSD",1643498653985,0.71984938,2587.2,2586.3,25.41163313]
["bitfinex","ETHUSD",1643498654185,0.93705539,2587.1,2586.4,0.01]
["bitfinex","ETHUSD",1643498654386,1.61535792,2587.0,2586.4,0.01]
["bitfinex","ETHUSD",1643498654586,0.01,2586.9,2586.4,0.01]
["bitfinex","ETHUSD",1643498654790,1.61535792,2586.8,2586.4,0.01]
["bitfinex","ETHUSD",1643498654987,0.01,2586.7,2586.4,0.01]
["bitfinex","ETHUSD",1643498655186,1.61535792,2586.6,2586.4,0.01]
["bitfinex","ETHUSD",1643498655387,0.01,2586.5,2586.4,0.01]
["bitfinex","ETHUSD",1643498655788,0.01,2587.0,2586.7,0.32891654]
["bitfinex","ETHUSD",1643498655988,1.61537312,2586.9,2586.7,0.32891654]
["bitfinex","ETHUSD",1643498656232,1.62537312,2586.8,2586.7,0.32891654]
["bitfinex","ETHUSD",1643498656732,1.62537312,2586.8,2586.4,0.01]
["bitfinex","ETHUSD",1643498657034,1.62537312,2586.7,2586.4,0.01]
["bitfinex","ETHUSD",1643498657232,1.62537312,2586.6,2586.4,0.01]
["bitfinex","ETHUSD",1643498657439,1.62537312,2586.5,2586.4,0.01]
["bitfinex","ETHUSD",1643498660681,0.01,2586.5,2586.4,0.01]
["bitfinex","ETHUSD",1643498660881,0.71984938,2587.3,2586.4,0.01]
["bitfinex","ETHUSD",1643498661081,2.33526039,2587.3,2586.4,0.01]
["bitfinex","ETHUSD",1643498661284,2.34526039,2587.2,2586.4,0.01]
["bitfinex","ETHUSD",1643498661485,1.62541101,2587.1,2586.4,0.01]
["bitfinex","ETHUSD",1643498661685,1.62541101,2587.0,2586.4,0.01]
["bitfinex","ETHUSD",1643498661885,1.62541101,2586.9,2586.4,0.01]
["bitfinex","ETHUSD",1643498662086,1.62541101,2586.8,2586.4,0.01]
["bitfinex","ETHUSD",1643498662286,1.62541101,2586.7,2586.4,0.01]
["bitfinex","ETHUSD",1643498662487,1.62541101,2586.6,2586.4,0.01]
["bitfinex","ETHUSD",1643498662690,0.01,2586.5,2586.4,0.01]
["bitfinex","ETHUSD",1643498662887,0.85874359,2587.1,2586.4,0.01]
["bitfinex","ETHUSD",1643498663089,1.61546548,2587.0,2586.4,0.01]
["bitfinex","ETHUSD",1643498663290,0.01,2586.9,2586.4,0.79833787]
["bitfinex","ETHUSD",1643498663588,1.61548872,2586.8,2586.4,0.01]
["bitfinex","ETHUSD",1643498663835,0.01,2586.7,2586.4,0.01]
["bitfinex","ETHUSD",1643498664040,1.61548872,2586.6,2586.4,0.01]
["bitfinex","ETHUSD",1643498664335,0.01,2586.5,2586.4,0.01]
["bitfinex","ETHUSD",1643498664536,1.62548872,2586.5,2586.4,0.01]
["bitfinex","ETHUSD",1643498666537,1.62445975,2586.5,2586.4,1.61]
["bitfinex","ETHUSD",1643498666740,1.62445975,2586.5,2586.4,1.6]
["bitfinex","ETHUSD",1643498667338,1.62445975,2586.5,2586.3,22.84052249]
["bitfinex","ETHUSD",1643498667588,0.00897103,2586.5,2586.3,22.84052249]
["bitfinex","ETHUSD",1643498668385,0.00897103,2586.5,2586.1,0.77435231]
["bitfinex","ETHUSD",1643498668386,0.00897103,2586.5,2586.2,22.5]
["bitfinex","ETHUSD",1643498669589,0.00897103,2586.5,2586.3,24.41206828]
["bitfinex","ETHUSD",1643498669788,0.00897103,2586.5,2586.3,1.91206828]
["bitfinex","ETHUSD",1643498670395,0.00897103,2586.5,2586.4,1.9177026]
["bitfinex","ETHUSD",1643498670789,1.62448784,2586.5,2586.4,1.9177026]
["bitfinex","ETHUSD",1643498671432,1.62445085,2586.5,2586.4,1.9177026]
["bitfinex","ETHUSD",1643498671831,1.61547982,2586.5,2586.4,1.9177026]
["bitfinex","ETHUSD",1643498672033,0.00897103,2586.9,2586.6,0.7504619]
["bitfinex","ETHUSD",1643498672231,1.61548223,2586.8,2586.6,0.7504619]
["bitfinex","ETHUSD",1643498672431,1.61548223,2586.7,2586.6,0.7504619]
["bitfinex","ETHUSD",1643498672631,1.62445326,2586.9,2586.6,0.7504619]
["bitfinex","ETHUSD",1643498672832,1.61548223,2586.8,2586.6,0.7504619]
["bitfinex","ETHUSD",1643498673035,1.61548223,2586.7,2586.6,0.7504619]
["bitfinex","ETHUSD",1643498673437,1.62445326,2586.9,2586.6,0.7504619]
["bitfinex","ETHUSD",1643498673632,1.61548223,2586.8,2586.6,0.7504619]
["bitfinex","ETHUSD",1643498673836,1.61548223,2586.7,2586.6,0.7504619]
["bitfinex","ETHUSD",1643498674236,1.38199997,2587.4,2586.7,3.2]
["bitfinex","ETHUSD",1643498674237,1.96364938,2587.4,2586.7,3.2]
["bitfinex","ETHUSD",1643498674438,0.85804935,2587.7,2586.8,2.28920428]
["bitfinex","ETHUSD",1643498674637,0.71984938,2587.4,2586.8,2.84266012]
["bitfinex","ETHUSD",1643498674835,0.71984938,2587.6,2586.8,2.84266012]
["bitfinex","ETHUSD",1643498675084,0.33686701,2587.2,2586.8,2.84266012]
["bitfinex","ETHUSD",1643498675284,0.33686701,2587.2,2586.8,0.555]
["bitfinex","ETHUSD",1643498675890,0.33686701,2587.2,2586.7,1.6]
["bitfinex","ETHUSD",1643498676289,0.71984938,2587.5,2586.7,1.6]
["bitfinex","ETHUSD",1643498676690,0.71984938,2587.6,2586.7,1.6]
["bitfinex","ETHUSD",1643498676889,0.71984938,2587.6,2586.8,1.86526479]
["bitfinex","ETHUSD",1643498677090,0.71984938,2587.6,2586.7,1.6]
["bitfinex","ETHUSD",1643498677292,1.04935102,2587.5,2586.7,3.48650793]
["bitfinex","ETHUSD",1643498677590,1.04935102,2587.5,2586.7,1.6]
["bitfinex","ETHUSD",1643498678395,0.34900226,2587.1,2586.8,0.7766448]
["bitfinex","ETHUSD",1643498678592,0.71984938,2587.5,2586.8,0.7766448]
["bitfinex","ETHUSD",1643498679234,0.71984938,2587.6,2586.8,0.7766448]
["bitfinex","ETHUSD",1643498679434,0.71984938,2587.5,2586.8,0.7766448]
["bitfinex","ETHUSD",1643498679632,0.71984938,2587.5,2586.9,1.8619561]
["bitfinex","ETHUSD",1643498679833,0.71984938,2587.5,2587.3,0.31624085]
["bitfinex","ETHUSD",1643498680033,0.71984938,2587.5,2587.2,0.36848633]
["bitfinex","ETHUSD",1643498680234,0.85804935,2587.7,2587.3,0.86097137]
["bitfinex","ETHUSD",1643498680839,0.71984938,2587.5,2586.7,2.7533]
["bitfinex","ETHUSD",1643498681237,1.09799914,2587.7,2586.7,2.7533]
["bitfinex","ETHUSD",1643498681238,0.71984938,2587.4,2586.7,2.7533]
["bitfinex","ETHUSD",1643498681436,0.71984938,2587.5,2586.7,2.7533]
["bitfinex","ETHUSD",1643498681837,0.34602871,2587.3,2586.8,1.24355652]
["bitfinex","ETHUSD",1643498682037,0.71984938,2587.5,2586.8,1.24355652]
["bitfinex","ETHUSD",1643498682236,0.71984938,2587.5,2586.8,3.14543666]
["bitfinex","ETHUSD",1643498682480,0.71984938,2587.5,2586.8,0.9229125]
["bitfinex","ETHUSD",1643498682681,0.71984938,2587.4,2586.8,0.9229125]
["bitfinex","ETHUSD",1643498683084,0.71984938,2587.6,2587.2,0.94397377]
["bitfinex","ETHUSD",1643498683484,0.85804935,2587.7,2587.2,0.94397377]
["bitfinex","ETHUSD",1643498683682,0.85804935,2587.7,2587.2,1.26970157]
["bitfinex","ETHUSD",1643498684087,0.85804935,2587.7,2587.2,0.94397377]
["bitfinex","ETHUSD",1643498684790,0.71984938,2587.7,2587.2,0.94397377]
["bitfinex","ETHUSD",1643498685188,13.34829876,2588.2,2587.2,0.94397377]
["bitfinex","ETHUSD",1643498685189,0.71984938,2587.8,2587.2,0.94397377]
["bitfinex","ETHUSD",1643498685589,1.02060394,2587.7,2587.2,1.29879111]
["bitfinex","ETHUSD",1643498685789,1.74045332,2587.7,2587.2,1.29879111]
["bitfinex","ETHUSD",1643498685991,1.74045332,2587.7,2586.8,0.555]
["bitfinex","ETHUSD",1643498686830,0.35832577,2587.3,2586.8,0.91367419]
["bitfinex","ETHUSD",1643498687029,1.74045332,2587.7,2587.0,0.77010306]
["bitfinex","ETHUSD",1643498687030,1.41760904,2587.7,2587.0,0.77010306]
["bitfinex","ETHUSD",1643498687232,0.71984938,2587.6,2587.0,0.77010306]
["bitfinex","ETHUSD",1643498687432,1.41760904,2587.7,2587.0,0.77010306]
["bitfinex","ETHUSD",1643498687633,0.71984938,2587.6,2586.8,0.91367419]
["bitfinex","ETHUSD",1643498688231,1.31984938,2587.6,2586.7,1.1533]
["bitfinex","ETHUSD",1643498688436,0.71984938,2587.5,2586.7,1.1533]
["bitfinex","ETHUSD",1643498688639,0.71984938,2587.5,2586.8,0.87782986]
["bitfinex","ETHUSD",1643498688835,0.71984938,2587.4,2586.8,0.87782986]
["bitfinex","ETHUSD",1643498689237,0.33390101,2587.3,2586.8,0.87782986]
["bitfinex","ETHUSD",1643498689636,0.71984938,2587.5,2587.2,0.8187311]
["bitfinex","ETHUSD",1643498690084,0.66984938,2587.5,2587.2,0.8187311]
["bitfinex","ETHUSD",1643498690283,0.95979917,2587.9,2587.2,0.8187311]
["bitfinex","ETHUSD",1643498690485,0.95979917,2587.9,2586.8,2.01383067]
["bitfinex","ETHUSD",1643498690486,1.55979917,2587.9,2586.8,2.01383067]
["bitfinex","ETHUSD",1643498690683,1.55979917,2587.9,2586.7,1.52178633]
["bitfinex","ETHUSD",1643498690684,0.37510086,2587.3,2586.7,1.1533]
["bitfinex","ETHUSD",1643498690886,1.37930086,2587.3,2586.7,1.1533]
["bitfinex","ETHUSD",1643498691086,1.37930086,2587.3,2586.5,3.2907]
["bitfinex","ETHUSD",1643498691087,1.67930086,2587.3,2586.5,3.2907]
["bitfinex","ETHUSD",1643498691484,0.92375347,2587.2,2586.6,0.90463479]
["bitfinex","ETHUSD",1643498691887,0.33178611,2586.9,2586.6,0.90463479]
["bitfinex","ETHUSD",1643498692285,0.92375347,2587.2,2586.6,0.90463479]
["bitfinex","ETHUSD",1643498692890,0.92375347,2587.2,2586.3,1.1416]
["bitfinex","ETHUSD",1643498693489,0.3,2587.1,2586.3,1.1416]
["bitfinex","ETHUSD",1643498693937,0.44953121,2587.0,2586.5,0.72740269]
["bitfinex","ETHUSD",1643498694135,0.3,2587.3,2586.5,0.72740269]
["bitfinex","ETHUSD",1643498694335,1.61538736,2587.2,2586.5,0.72740269]
["bitfinex","ETHUSD",1643498694534,1.61538736,2587.1,2586.5,0.72740269]
["bitfinex","ETHUSD",1643498695134,0.43696812,2587.0,2586.5,0.72740269]
["bitfinex","ETHUSD",1643498695334,1.61538736,2586.9,2586.5,0.72740269]
["bitfinex","ETHUSD",1643498697143,1.61538736,2587.3,2586.5,0.72740269]
["bitfinex","ETHUSD",1643498697341,1.61522761,2587.2,2586.5,0.81109264]
["bitfinex","ETHUSD",1643498697582,1.61522761,2587.1,2586.5,0.72740269]
["bitfinex","ETHUSD",1643498697782,1.61522761,2587.0,2586.5,0.72740269]
["bitfinex","ETHUSD",1643498697985,1.61522761,2586.9,2586.5,0.72740269]
["bitfinex","ETHUSD",1643498698185,1.61522761,2586.9,2586.4,2.0]
["bitfinex","ETHUSD",1643498698383,1.61522761,2586.9,2586.3,1.1416]
["bitfinex","ETHUSD",1643498699192,0.39725668,2586.6,2586.1,0.70544924]
["bitfinex","ETHUSD",1643498699390,1.61549294,2586.5,2586.1,0.73478346]
["bitfinex","ETHUSD",1643498699990,2.85299294,2587.2,2586.1,23.23478346]
["bitfinex","ETHUSD",1643498700191,1.2375,2587.2,2586.1,23.23478346]
["bitfinex","ETHUSD",1643498700393,1.61537511,2587.1,2586.1,23.23478346]
["bitfinex","ETHUSD",1643498700592,1.61537511,2587.1,2586.2,1.0]
["bitfinex","ETHUSD",1643498700791,1.61537511,2587.0,2586.3,22.5]
["bitfinex","ETHUSD",1643498700991,0.32243655,2587.1,2586.8,0.92805744]
["bitfinex","ETHUSD",1643498701234,1.61527326,2587.0,2586.8,0.92805744]
["bitfinex","ETHUSD",1643498701439,1.2492,2587.6,2586.8,0.92805744]
["bitfinex","ETHUSD",1643498701440,1.61527326,2586.9,2586.8,0.92805744]
["bitfinex","ETHUSD",1643498701737,1.61527326,2586.9,2586.5,1.0]
["bitfinex","ETHUSD",1643498701933,1.61527326,2586.8,2586.4,1.7886]
["bitfinex","ETHUSD",1643498702135,0.71700945,2587.5,2586.4,1.7886]
["bitfinex","ETHUSD",1643498702333,0.41071312,2587.3,2586.4,0.555]
["bitfinex","ETHUSD",1643498702634,1.61528128,2587.2,2586.4,0.555]
["bitfinex","ETHUSD",1643498702834,1.61528128,2587.2,2586.6,0.85238506]
["bitfinex","ETHUSD",1643498702835,2.37370548,2587.2,2586.6,0.85238506]
["bitfinex","ETHUSD",1643498703234,0.42772927,2586.9,2586.6,0.85238506]
["bitfinex","ETHUSD",1643498703435,1.61528128,2586.8,2586.6,0.85238506]
["bitfinex","ETHUSD",1643498703633,0.7584242,2587.2,2586.6,0.85238506]
["bitfinex","ETHUSD",1643498703841,1.6153202,2587.1,2586.6,0.85238506]
["bitfinex","ETHUSD",1643498704242,1.6153202,2587.1,2586.4,0.92348633]
["bitfinex","ETHUSD",1643498704539,1.6153202,2587.1,2586.4,0.555]
["bitfinex","ETHUSD",1643498705389,0.34760408,2587.0,2586.6,0.72345833]
["bitfinex","ETHUSD",1643498705589,1.6153202,2586.9,2586.6,0.72345833]
["bitfinex","ETHUSD",1643498706289,1.61536224,2586.8,2586.6,0.72345833]
["bitfinex","ETHUSD",1643498706491,1.61536224,2586.7,2586.3,1.16251659]
["bitfinex","ETHUSD",1643498706688,0.7584242,2587.2,2586.1,1.19276]
["bitfinex","ETHUSD",1643498706689,0.78998379,2586.6,2586.1,1.19276]
["bitfinex","ETHUSD",1643498706891,0.7584242,2587.2,2586.1,23.69276]
["bitfinex","ETHUSD",1643498707088,0.7584242,2587.2,2586.1,24.88156]
["bitfinex","ETHUSD",1643498707689,0.40710895,2587.0,2586.6,0.82183755]
["bitfinex","ETHUSD",1643498708492,0.71700945,2587.4,2586.6,0.82183755]
["bitfinex","ETHUSD",1643498708734,0.71700945,2587.3,2586.6,0.82183755]
["bitfinex","ETHUSD",1643498708938,2.23895216,2587.2,2586.1,2.30166]
["bitfinex","ETHUSD",1643498709138,0.71700945,2587.3,2586.1,2.30166]
["bitfinex","ETHUSD",1643498709337,0.71700945,2587.3,2586.1,24.80166]
["bitfinex","ETHUSD",1643498709540,0.39445696,2587.0,2586.4,0.32035033]
["bitfinex","ETHUSD",1643498710038,0.39445696,2587.0,2586.6,0.93556048]
["bitfinex","ETHUSD",1643498710838,2.58796962,2587.3,2586.6,0.93556048]
["bitfinex","ETHUSD",1643498711041,1.42216962,2587.3,2586.6,0.93556048]
["bitfinex","ETHUSD",1643498711639,0.71700945,2587.3,2586.6,0.93556048]
["bitfinex","ETHUSD",1643498711840,1.13906912,2587.4,2586.9,0.36848633]
["bitfinex","ETHUSD",1643498712044,0.42205967,2587.4,2586.9,0.36848633]
["bitfinex","ETHUSD",1643498712241,0.71700945,2587.5,2586.9,0.36848633]
["bitfinex","ETHUSD",1643498712518,0.71700945,2587.3,2586.6,0.93556048]
["bitfinex","ETHUSD",1643498712704,0.71700945,2587.3,2586.6,0.88556048]
["bitfinex","ETHUSD",1643498712908,0.71700945,2587.3,2586.6,23.38556048]
["bitfinex","ETHUSD",1643498713511,0.71700945,2587.4,2586.6,23.38556048]
["bitfinex","ETHUSD",1643498713910,1.85402524,2587.5,2586.6,23.38556048]
["bitfinex","ETHUSD",1643498714310,1.85402524,2587.5,2587.0,0.92211428]
["bitfinex","ETHUSD",1643498714511,0.71700945,2587.5,2587.0,0.92211428]
["bitfinex","ETHUSD",1643498714911,0.71700945,2587.4,2587.0,0.92211428]
["bitfinex","ETHUSD",1643498715414,0.71700945,2587.6,2587.0,0.92211428]
["bitfinex","ETHUSD",1643498715613,0.71700945,2587.6,2587.1,23.055]
["bitfinex","ETHUSD",1643498715812,0.95979917,2587.9,2587.1,23.055]
["bitfinex","ETHUSD",1643498715813,0.71700945,2587.7,2587.1,23.055]
["bitfinex","ETHUSD",1643498716642,0.71700945,2587.7,2587.6,2.36253252]
["bitfinex","ETHUSD",1643498716845,0.13819997,2588.3,2587.6,24.86253252]
["bitfinex","ETHUSD",1643498716846,0.71700945,2588.0,2587.6,24.86253252]
["bitfinex","ETHUSD",1643498717043,0.71700945,2588.1,2587.6,2.36253252]
["bitfinex","ETHUSD",1643498717245,0.71700945,2588.0,2587.6,2.36253252]
["bitfinex","ETHUSD",1643498718343,1.36209448,2588.3,2587.6,2.36253252]
["bitfinex","ETHUSD",1643498718344,0.71700945,2588.1,2588.0,0.75389652]
["bitfinex","ETHUSD",1643498718544,0.71721744,2588.1,2588.0,0.75389652]
["bitfinex","ETHUSD",1643498718743,0.71721744,2588.1,2587.6,1.6]
["bitfinex","ETHUSD",1643498718948,0.71721744,2588.0,2587.6,1.6]
["bitfinex","ETHUSD",1643498719549,0.95979917,2588.3,2587.6,1.6]
["bitfinex","ETHUSD",1643498719550,0.71721744,2588.1,2587.6,1.6]
["bitfinex","ETHUSD",1643498719753,0.71721744,2588.1,2587.7,0.91968585]
["bitfinex","ETHUSD",1643498721393,0.66721744,2588.1,2587.7,0.91968585]
["bitfinex","ETHUSD",1643498721692,0.66721744,2588.1,2587.7,23.41968585]
["bitfinex","ETHUSD",1643498722093,0.95979917,2588.5,2587.7,23.41968585]
["bitfinex","ETHUSD",1643498722295,0.95979917,2588.4,2587.7,23.41968585]
["bitfinex","ETHUSD",1643498722893,0.95979917,2588.4,2587.7,0.91968585]
["bitfinex","ETHUSD",1643498724743,0.95979917,2588.5,2588.1,0.83543541]
["bitfinex","ETHUSD",1643498725045,0.90979917,2588.5,2588.1,0.83543541]
["bitfinex","ETHUSD",1643498726744,1.61485317,2588.4,2587.5,3.2972]
["bitfinex","ETHUSD",1643498727142,0.32849134,2588.1,2587.5,3.2972]
["bitfinex","ETHUSD",1643498727344,1.61485317,2588.0,2587.5,3.2972]
["bitfinex","ETHUSD",1643498727599,1.61485317,2588.0,2587.4,1.7083]
["bitfinex","ETHUSD",1643498727796,1.61485317,2587.9,2587.5,22.5]
["bitfinex","ETHUSD",1643498727997,1.61485317,2587.8,2587.6,0.92198681]
["bitfinex","ETHUSD",1643498728195,4.43460218,2588.7,2587.7,25.21457446]
["bitfinex","ETHUSD",1643498728196,4.4224,2588.7,2587.7,25.21457446]
["bitfinex","ETHUSD",1643498728395,1.2285,2588.7,2588.3,0.72091641]
["bitfinex","ETHUSD",1643498728697,0.35268585,2588.4,2587.9,22.5]
["bitfinex","ETHUSD",1643498729100,1.61483535,2588.3,2587.9,22.5]
["bitfinex","ETHUSD",1643498729499,0.74042437,2588.8,2588.0,1.88797814]
["bitfinex","ETHUSD",1643498729500,1.61483535,2588.2,2588.0,1.88797814]
["bitfinex","ETHUSD",1643498729701,1.61483535,2588.1,2588.0,24.38797814]
["bitfinex","ETHUSD",1643498729906,1.61483535,2588.1,2588.0,24.94297814]
["bitfinex","ETHUSD",1643498730105,2.80563535,2588.9,2588.0,24.94297814]
["bitfinex","ETHUSD",1643498730301,0.37941939,2588.6,2588.0,24.94297814]
["bitfinex","ETHUSD",1643498730502,0.37941939,2588.6,2588.1,0.70069633]
["bitfinex","ETHUSD",1643498730503,1.61483535,2588.5,2588.1,0.70069633]
["bitfinex","ETHUSD",1643498730703,1.61483535,2588.5,2588.1,2.57009783]
["bitfinex","ETHUSD",1643498730900,1.61483535,2588.5,2588.1,0.70069633]
["bitfinex","ETHUSD",1643498731101,1.61483535,2588.5,2588.1,2.57411405]
["bitfinex","ETHUSD",1643498731337,1.61483535,2588.5,2588.1,0.70069633]
["bitfinex","ETHUSD",1643498733843,1.61483535,2588.5,2588.1,2.57679897]
["bitfinex","ETHUSD",1643498734042,1.1908,2588.9,2588.2,22.5]
["bitfinex","ETHUSD",1643498734043,1.61483535,2588.4,2588.2,22.5]
["bitfinex","ETHUSD",1643498734243,1.61483535,2588.3,2588.2,20.77776579]
["bitfinex","ETHUSD",1643498734442,1.1541,2588.9,2588.1,0.70069633]
["bitfinex","ETHUSD",1643498734643,8.03531071,2589.0,2588.1,0.70069633]
["bitfinex","ETHUSD",1643498734644,1.61456939,2588.8,2588.1,0.70069633]
["bitfinex","ETHUSD",1643498734844,1.61456939,2588.7,2588.1,2.60748969]
["bitfinex","ETHUSD",1643498735091,1.61456939,2588.7,2588.1,0.70069633]
["bitfinex","ETHUSD",1643498739344,1.61456939,2588.7,2588.1,2.61250798]
["bitfinex","ETHUSD",1643498739843,1.61456939,2588.7,2588.1,0.70069633]
["bitfinex","ETHUSD",1643498742143,1.61456939,2588.7,2588.2,22.5]
["bitfinex","ETHUSD",1643498742345,1.61456939,2588.6,2588.5,0.8107147]
["bitfinex","ETHUSD",1643498742789,2.21456939,2588.6,2587.6,0.0341474]
["bitfinex","ETHUSD",1643498742998,0.01298631,2588.2,2587.6,0.555]
["bitfinex","ETHUSD",1643498743191,0.32020072,2588.0,2587.1,3.1306]
["bitfinex","ETHUSD",1643498743388,1.61456939,2587.9,2587.1,3.1306]
["bitfinex","ETHUSD",1643498743794,0.32020072,2588.0,2587.5,0.87340447]
["bitfinex","ETHUSD",1643498743996,1.61485026,2587.9,2587.1,3.1306]
["bitfinex","ETHUSD",1643498744296,0.37583143,2587.6,2587.1,3.1306]
["bitfinex","ETHUSD",1643498744698,0.37583143,2587.6,2587.1,1.1306]
["bitfinex","ETHUSD",1643498745900,0.84618536,2588.1,2587.3,0.89404355]
["bitfinex","ETHUSD",1643498746102,1.61492796,2588.0,2587.3,0.89404355]
["bitfinex","ETHUSD",1643498746334,1.61492796,2588.0,2587.1,3.05686818]
["bitfinex","ETHUSD",1643498746533,1.61492796,2588.0,2587.1,1.1306]
["bitfinex","ETHUSD",1643498746938,0.44180805,2587.6,2587.1,1.1306]
["bitfinex","ETHUSD",1643498747335,0.84618536,2588.1,2587.3,0.92312126]
["bitfinex","ETHUSD",1643498747835,1.61489596,2588.0,2587.3,0.92312126]
["bitfinex","ETHUSD",1643498748238,0.35137955,2587.7,2587.3,0.92312126]
["bitfinex","ETHUSD",1643498748638,0.35137955,2587.7,2587.1,1.1306]
["bitfinex","ETHUSD",1643498750591,1.04457936,2587.7,2587.1,1.82865273]
["bitfinex","ETHUSD",1643498751590,1.61499979,2587.6,2587.1,1.82865273]
["bitfinex","ETHUSD",1643498751789,1.04457936,2587.7,2587.1,1.82865273]
["bitfinex","ETHUSD",1643498752791,0.35137955,2587.7,2587.1,1.82865273]
["bitfinex","ETHUSD",1643498752991,0.71531071,2588.3,2587.1,1.82865273]
["bitfinex","ETHUSD",1643498753295,1.01531071,2588.3,2587.1,1.82865273]
["bitfinex","ETHUSD",1643498753591,1.61493566,2588.2,2587.1,1.82865273]
["bitfinex","ETHUSD",1643498753851,0.85860159,2587.8,2587.1,1.82865273]
["bitfinex","ETHUSD",1643498754150,0.37195174,2587.5,2587.1,1.82865273]
["bitfinex","ETHUSD",1643498754349,0.85860159,2587.8,2587.1,0.69805273]
["bitfinex","ETHUSD",1643498754550,1.61496163,2587.7,2587.1,0.69805273]
["bitfinex","ETHUSD",1643498754950,1.61389747,2587.7,2587.1,0.69805273]
["bitfinex","ETHUSD",1643498755551,0.37874614,2587.4,2587.1,0.69805273]
["bitfinex","ETHUSD",1643498757788,0.85860159,2587.8,2587.1,0.69805273]
["bitfinex","ETHUSD",1643498757988,0.85860159,2587.8,2586.9,5.0815]
["bitfinex","ETHUSD",1643498758293,2.1739123,2587.8,2586.9,5.0815]
["bitfinex","ETHUSD",1643498758493,0.71531071,2587.7,2586.9,5.0815]
["bitfinex","ETHUSD",1643498758689,0.41330843,2587.6,2586.7,3.0415]
["bitfinex","ETHUSD",1643498759095,0.38753348,2586.8,2586.7,3.0415]
["bitfinex","ETHUSD",1643498759296,0.38753348,2586.8,2586.5,3.9689839]
["bitfinex","ETHUSD",1643498759496,0.38753348,2586.8,2586.5,0.7739839]
["bitfinex","ETHUSD",1643498759696,0.38753348,2586.8,2586.3,3.95126]
["bitfinex","ETHUSD",1643498759895,0.69355571,2587.1,2586.2,1.1958]
["bitfinex","ETHUSD",1643498759896,0.44250025,2586.4,2586.2,1.1958]
["bitfinex","ETHUSD",1643498760098,0.69355571,2587.1,2586.0,3.1948]
["bitfinex","ETHUSD",1643498760297,0.69355571,2587.1,2586.0,6.27202573]
["bitfinex","ETHUSD",1643498760697,0.69355571,2587.1,2586.5,0.81376926]
["bitfinex","ETHUSD",1643498760898,0.69355571,2587.1,2586.6,1.90063846]
["bitfinex","ETHUSD",1643498761244,1.1428832,2587.1,2586.5,0.81376926]
["bitfinex","ETHUSD",1643498763443,0.69355571,2587.1,2586.5,0.81376926]
["bitfinex","ETHUSD",1643498764644,1.13119811,2587.1,2586.5,0.81376926]
["bitfinex","ETHUSD",1643498766888,1.13119811,2587.1,2586.3,1.1884]
["bitfinex","ETHUSD",1643498767789,0.69355571,2587.1,2586.3,1.1884]
["bitfinex","ETHUSD",1643498768189,0.69355571,2587.1,2586.1,1.0]
["bitfinex","ETHUSD",1643498768739,0.69355571,2587.1,2586.0,3.1948]
["bitfinex","ETHUSD",1643498769344,0.01281566,2587.4,2586.6,0.93823929]
["bitfinex","ETHUSD",1643498769744,1.7793,2587.5,2586.6,0.93823929]
["bitfinex","ETHUSD",1643498769947,1.4793,2587.5,2586.6,0.93823929]
["bitfinex","ETHUSD",1643498770146,1.1793,2587.5,2586.6,0.93823929]
["bitfinex","ETHUSD",1643498770547,0.39910816,2587.3,2586.6,0.93823929]
["bitfinex","ETHUSD",1643498771449,0.73950716,2587.1,2586.3,1.1681]
["bitfinex","ETHUSD",1643498772892,0.37095466,2586.9,2586.3,2.05740653]
["bitfinex","ETHUSD",1643498773094,0.73950716,2587.1,2586.3,2.05740653]
["bitfinex","ETHUSD",1643498774101,0.34594965,2587.2,2586.3,2.05740653]
["bitfinex","ETHUSD",1643498774701,1.4793,2587.5,2586.3,2.05740653]
["bitfinex","ETHUSD",1643498774902,1.1793,2587.5,2586.4,22.5]
["bitfinex","ETHUSD",1643498775102,0.92104458,2587.3,2586.4,22.5]
["bitfinex","ETHUSD",1643498775302,0.92104458,2587.3,2586.3,1.1681]
["bitfinex","ETHUSD",1643498775504,1.61529214,2587.2,2586.3,23.6681]
["bitfinex","ETHUSD",1643498776337,1.61529214,2587.2,2586.5,23.4186454]
["bitfinex","ETHUSD",1643498776537,1.6142324,2587.2,2586.5,23.4186454]
["bitfinex","ETHUSD",1643498776745,1.6142324,2587.2,2586.5,0.9186454]
["bitfinex","ETHUSD",1643498776938,0.39958877,2586.9,2586.3,1.1681]
["bitfinex","ETHUSD",1643498777138,0.39958877,2586.9,2586.1,0.01214659]
["bitfinex","ETHUSD",1643498778039,0.71982619,2586.8,2586.2,0.89247151]
["bitfinex","ETHUSD",1643498778241,1.4446,2587.2,2586.2,0.89247151]
["bitfinex","ETHUSD",1643498778445,1.4446,2587.2,2586.2,23.39247151]
["bitfinex","ETHUSD",1643498779043,1.1446,2587.2,2586.2,23.39247151]
["bitfinex","ETHUSD",1643498779996,1.90720291,2587.2,2586.6,0.80603259]
["bitfinex","ETHUSD",1643498780196,0.76260291,2587.2,2586.6,0.80603259]
["bitfinex","ETHUSD",1643498781400,1.06260291,2587.2,2586.1,0.01214659]
["bitfinex","ETHUSD",1643498781597,0.39116177,2587.0,2586.1,0.01214659]
["bitfinex","ETHUSD",1643498782397,0.39116177,2587.0,2586.0,4.443]
["bitfinex","ETHUSD",1643498782598,0.29116177,2587.0,2586.3,0.82272791]
["bitfinex","ETHUSD",1643498783398,1.06260291,2587.2,2586.3,0.82272791]
["bitfinex","ETHUSD",1643498783847,0.76260291,2587.2,2586.3,0.82272791]
["bitfinex","ETHUSD",1643498784049,0.76260291,2587.2,2586.7,0.93484706]
["bitfinex","ETHUSD",1643498784551,0.6,2587.6,2586.9,0.1]
["bitfinex","ETHUSD",1643498784747,1.6,2587.6,2586.7,0.93484706]
["bitfinex","ETHUSD",1643498785448,0.6,2587.6,2586.3,1.1907]
["bitfinex","ETHUSD",1643498785646,2.23708276,2587.6,2586.3,1.1907]
["bitfinex","ETHUSD",1643498785948,0.71531071,2587.5,2586.4,0.1]
["bitfinex","ETHUSD",1643498786147,1.6,2587.7,2586.4,0.1]
["bitfinex","ETHUSD",1643498786148,1.31531071,2587.7,2586.4,0.1]
["bitfinex","ETHUSD",1643498786349,1.01531071,2587.6,2586.4,0.1]
["bitfinex","ETHUSD",1643498786547,1.01531071,2587.6,2586.7,0.73440161]
["bitfinex","ETHUSD",1643498786548,0.88185597,2587.3,2586.7,0.73440161]
["bitfinex","ETHUSD",1643498786748,2.96020866,2587.6,2586.7,0.73440161]
["bitfinex","ETHUSD",1643498786948,0.43819612,2587.3,2586.7,0.73440161]
["bitfinex","ETHUSD",1643498787251,0.71531071,2587.6,2586.7,0.73440161]
["bitfinex","ETHUSD",1643498787487,0.71531071,2587.6,2586.4,0.1]
["bitfinex","ETHUSD",1643498787687,2.91920087,2587.6,2586.4,0.1]
["bitfinex","ETHUSD",1643498788191,0.71531071,2587.5,2586.4,0.1]
["bitfinex","ETHUSD",1643498788488,0.78238821,2587.1,2586.5,0.93382058]
["bitfinex","ETHUSD",1643498788893,1.1814,2587.4,2586.5,0.93382058]
["bitfinex","ETHUSD",1643498789696,1.57284283,2587.4,2586.5,0.93382058]
["bitfinex","ETHUSD",1643498789897,0.72190643,2587.3,2586.5,0.93382058]
["bitfinex","ETHUSD",1643498790695,0.44450606,2587.0,2586.4,0.1]
["bitfinex","ETHUSD",1643498790895,3.17821193,2587.3,2586.3,1.7457]
["bitfinex","ETHUSD",1643498790896,3.59352264,2587.3,2586.3,1.7457]
["bitfinex","ETHUSD",1643498791252,1.1814,2587.4,2586.3,24.2457]
["bitfinex","ETHUSD",1643498793044,1.1814,2587.4,2587.0,0.8888708]
["bitfinex","ETHUSD",1643498793246,1.31531071,2587.7,2587.0,0.8888708]
["bitfinex","ETHUSD",1643498793445,0.6,2587.7,2587.0,0.8888708]
["bitfinex","ETHUSD",1643498793645,1.31531071,2587.8,2587.0,0.8888708]
["bitfinex","ETHUSD",1643498794249,0.7366015,2587.7,2587.0,0.8888708]
["bitfinex","ETHUSD",1643498794452,0.37891234,2587.6,2587.0,0.8888708]
["bitfinex","ETHUSD",1643498795290,0.37891234,2587.6,2587.0,0.7888708]
["bitfinex","ETHUSD",1643498795494,0.37891234,2587.6,2586.9,0.555]
["bitfinex","ETHUSD",1643498796799,1.61511588,2587.5,2587.1,0.95819495]
["bitfinex","ETHUSD",1643498798201,1.61511588,2587.5,2587.1,0.85819495]
["bitfinex","ETHUSD",1643498798400,1.41909346,2587.5,2587.1,0.85819495]
["bitfinex","ETHUSD",1643498798600,0.71531071,2587.7,2587.1,0.85819495]
["bitfinex","ETHUSD",1643498798850,1.0,2587.9,2587.1,0.85819495]
["bitfinex","ETHUSD",1643498798851,0.71531071,2587.9,2587.1,0.85819495]
["bitfinex","ETHUSD",1643498799050,1.01531071,2587.9,2587.1,0.85819495]
["bitfinex","ETHUSD",1643498799449,0.71531071,2587.9,2587.1,0.85819495]
["bitfinex","ETHUSD",1643498799649,0.4448493,2587.6,2587.1,0.85819495]
["bitfinex","ETHUSD",1643498800451,0.4448493,2587.6,2587.0,1.131]
["bitfinex","ETHUSD",1643498801552,0.4448493,2587.6,2587.1,0.83489572]
["bitfinex","ETHUSD",1643498802807,0.74290852,2587.7,2587.1,0.83489572]
["bitfinex","ETHUSD",1643498803201,0.71531071,2587.8,2587.1,0.83489572]
["bitfinex","ETHUSD",1643498803800,0.71531071,2587.7,2587.1,0.83489572]
["bitfinex","ETHUSD",1643498804001,0.95291411,2588.0,2587.1,0.83359211]
["bitfinex","ETHUSD",1643498804002,0.71531071,2587.8,2587.1,0.83359211]
["bitfinex","ETHUSD",1643498804602,1.10958705,2587.8,2587.1,0.83359211]
["bitfinex","ETHUSD",1643498806553,0.71531071,2587.7,2587.1,0.83359211]
["bitfinex","ETHUSD",1643498807553,0.71531071,2587.7,2587.1,0.93359211]
["bitfinex","ETHUSD",1643498807754,1.10958705,2587.8,2587.1,0.93359211]
["bitfinex","ETHUSD",1643498807957,0.71531071,2587.7,2587.1,0.93359211]
["bitfinex","ETHUSD",1643498808255,1.10958705,2587.8,2587.1,0.93359211]
["bitfinex","ETHUSD",1643498809057,0.71531071,2587.8,2587.1,0.93359211]
["bitfinex","ETHUSD",1643498809258,0.71531071,2588.0,2587.1,0.93359211]
["bitfinex","ETHUSD",1643498809660,1.2257,2588.1,2587.1,0.93359211]
["bitfinex","ETHUSD",1643498809661,0.71531071,2587.9,2587.1,0.93359211]
["bitfinex","ETHUSD",1643498810093,0.71531071,2588.0,2587.7,0.77913107]
["bitfinex","ETHUSD",1643498810298,0.71531071,2588.0,2587.1,0.1]
["bitfinex","ETHUSD",1643498810299,0.71531071,2588.0,2587.4,0.83112612]
["bitfinex","ETHUSD",1643498810504,0.71531071,2588.0,2587.4,1.38612612]
["bitfinex","ETHUSD",1643498810900,1.94101071,2588.1,2587.4,1.38612612]
["bitfinex","ETHUSD",1643498811302,2.25879809,2588.1,2587.4,1.38612612]
["bitfinex","ETHUSD",1643498812400,1.54348738,2588.1,2587.4,1.38612612]
["bitfinex","ETHUSD",1643498812802,2.25879809,2588.1,2587.4,1.38612612]
["bitfinex","ETHUSD",1643498813004,1.54348738,2588.1,2587.4,1.38612612]
["bitfinex","ETHUSD",1643498813401,0.34327274,2587.7,2587.4,0.555]
["bitfinex","ETHUSD",1643498814953,0.34327274,2587.7,2587.0,1.131]
["bitfinex","ETHUSD",1643498815556,0.71531071,2588.0,2587.0,1.131]
["bitfinex","ETHUSD",1643498815754,1.94101071,2588.1,2587.4,0.81081443]
["bitfinex","ETHUSD",1643498816656,1.94101071,2588.1,2587.6,0.1]
["bitfinex","ETHUSD",1643498816857,0.71531071,2588.3,2587.6,0.1]
["bitfinex","ETHUSD",1643498817056,0.71531071,2588.3,2587.4,0.81081443]
["bitfinex","ETHUSD",1643498818297,0.41588805,2588.2,2587.8,0.88910274]
["bitfinex","ETHUSD",1643498818503,1.6147767,2588.1,2587.8,0.88910274]
["bitfinex","ETHUSD",1643498818901,1.6147767,2588.1,2587.5,1.2309]
["bitfinex","ETHUSD",1643498819302,1.6147767,2588.0,2587.5,1.2309]
["bitfinex","ETHUSD",1643498819502,1.6147767,2587.9,2587.5,1.2309]
["bitfinex","ETHUSD",1643498819701,1.6147767,2587.8,2587.5,1.2309]
["bitfinex","ETHUSD",1643498819900,0.34766636,2587.7,2587.5,1.2309]
["bitfinex","ETHUSD",1643498820100,0.34766636,2587.7,2587.3,0.555]
["bitfinex","ETHUSD",1643498820101,1.96244306,2587.7,2587.3,0.555]
["bitfinex","ETHUSD",1643498820304,1.6147767,2587.6,2587.2,0.68115862]
["bitfinex","ETHUSD",1643498820902,0.34766636,2587.7,2587.2,0.68115862]
["bitfinex","ETHUSD",1643498821100,1.61487134,2587.6,2587.2,0.68115862]
["bitfinex","ETHUSD",1643498822149,0.71531071,2588.2,2587.2,0.68115862]
["bitfinex","ETHUSD",1643498822351,0.71531071,2588.2,2587.2,23.18115862]
["bitfinex","ETHUSD",1643498822654,1.61490455,2588.2,2587.2,23.18115862]
["bitfinex","ETHUSD",1643498822954,0.40665831,2588.1,2587.2,23.18115862]
["bitfinex","ETHUSD",1643498823154,1.61490455,2588.0,2587.2,0.68115862]
["bitfinex","ETHUSD",1643498823357,1.61490455,2588.0,2587.0,5.55266]
["bitfinex","ETHUSD",1643498823358,0.33096371,2587.6,2587.0,4.55266]
["bitfinex","ETHUSD",1643498823556,0.33096371,2587.6,2587.0,4.9149]
["bitfinex","ETHUSD",1643498823754,1.61493384,2587.5,2587.0,4.9149]
["bitfinex","ETHUSD",1643498824154,1.61493384,2587.5,2587.0,1.7627]
["bitfinex","ETHUSD",1643498824355,1.61493384,2587.5,2587.2,0.73258306]
["bitfinex","ETHUSD",1643498826195,0.33096371,2587.6,2587.2,0.73258306]
["bitfinex","ETHUSD",1643498826396,1.61491744,2587.5,2587.2,0.73258306]
["bitfinex","ETHUSD",1643498828399,1.61491744,2587.5,2587.0,1.7627]
["bitfinex","ETHUSD",1643498829250,0.33096371,2587.6,2587.0,24.2627]
["bitfinex","ETHUSD",1643498830050,0.33096371,2587.6,2587.0,1.7627]
["bitfinex","ETHUSD",1643498830252,0.33096371,2587.6,2587.3,0.76590874]
["bitfinex","ETHUSD",1643498830451,0.76526915,2587.9,2587.3,0.76590874]
["bitfinex","ETHUSD",1643498830650,1.61482194,2587.8,2587.3,0.76590874]
["bitfinex","ETHUSD",1643498831050,1.61482194,2587.8,2587.2,22.5]
["bitfinex","ETHUSD",1643498831951,1.61482194,2587.8,2587.3,1.19276]
["bitfinex","ETHUSD",1643498832152,0.31944052,2587.8,2587.2,22.6]
["bitfinex","ETHUSD",1643498833097,0.31944052,2587.8,2587.2,23.41745902]
["bitfinex","ETHUSD",1643498834200,0.31944052,2587.8,2587.0,1.7627]
["bitfinex","ETHUSD",1643498834201,0.36856838,2587.3,2587.0,24.2627]
["bitfinex","ETHUSD",1643498834403,0.85994655,2587.9,2587.0,24.2627]
["bitfinex","ETHUSD",1643498834902,7.32,2588.2,2587.0,24.2627]
["bitfinex","ETHUSD",1643498835103,8.03531071,2588.2,2587.2,22.5]
["bitfinex","ETHUSD",1643498835307,7.32,2588.2,2587.2,22.5]
["bitfinex","ETHUSD",1643498835703,0.32063886,2587.7,2587.2,22.5]
["bitfinex","ETHUSD",1643498836948,7.32,2588.2,2587.3,0.555]
["bitfinex","ETHUSD",1643498837150,7.32,2588.2,2587.4,22.5]
["bitfinex","ETHUSD",1643498837349,7.32,2588.2,2587.3,0.555]
["bitfinex","ETHUSD",1643498837950,0.44677781,2587.5,2587.3,1.43760244]
["bitfinex","ETHUSD",1643498838150,0.44677781,2587.5,2587.3,0.555]
["bitfinex","ETHUSD",1643498838550,0.44677781,2587.5,2587.0,1.2077]
["bitfinex","ETHUSD",1643498839158,0.44677781,2587.5,2587.1,23.19976317]
["bitfinex","ETHUSD",1643498839356,0.71998675,2588.0,2587.1,23.19976317]
["bitfinex","ETHUSD",1643498840596,0.38373663,2587.6,2587.1,23.19976317]
["bitfinex","ETHUSD",1643498841998,0.38373663,2587.6,2587.0,1.2077]
["bitfinex","ETHUSD",1643498842499,0.38373663,2587.6,2587.0,23.7077]
["bitfinex","ETHUSD",1643498842800,0.38373663,2587.6,2587.0,1.2077]
["bitfinex","ETHUSD",1643498843202,0.71998675,2588.0,2587.0,2.10148554]
["bitfinex","ETHUSD",1643498843404,0.71998675,2588.0,2587.1,22.5]
["bitfinex","ETHUSD",1643498843849,0.84378396,2587.6,2587.0,2.10148554]
["bitfinex","ETHUSD",1643498844248,0.84378396,2587.6,2587.0,1.2077]
["bitfinex","ETHUSD",1643498845249,0.42125925,2587.3,2587.0,2.07101973]
["bitfinex","ETHUSD",1643498845449,0.42125925,2587.3,2586.8,3.7648]
["bitfinex","ETHUSD",1643498845648,0.42125925,2587.3,2586.7,26.9464]
["bitfinex","ETHUSD",1643498845649,0.42125925,2587.3,2586.7,25.7557]
["bitfinex","ETHUSD",1643498845949,0.42125925,2587.3,2586.7,3.2557]
["bitfinex","ETHUSD",1643498846648,0.42125925,2587.3,2586.8,0.7171974]
["bitfinex","ETHUSD",1643498847493,0.42125925,2587.3,2586.7,3.2557]
["bitfinex","ETHUSD",1643498847894,0.42125925,2587.3,2586.7,25.7557]
["bitfinex","ETHUSD",1643498848495,0.42125925,2587.3,2586.8,0.69918312]
["bitfinex","ETHUSD",1643498848901,0.42125925,2587.3,2586.8,1.69918312]
["bitfinex","ETHUSD",1643498849603,0.42125925,2587.3,2586.9,2.0197645]
["bitfinex","ETHUSD",1643498850300,0.42125925,2587.3,2586.7,25.94846]
["bitfinex","ETHUSD",1643498850301,0.42125925,2587.3,2586.7,3.2557]
["bitfinex","ETHUSD",1643498851254,0.95205043,2587.2,2586.7,3.2557]
["bitfinex","ETHUSD",1643498851456,2.0,2587.1,2586.0,0.02]
["bitfinex","ETHUSD",1643498851662,0.71531071,2586.9,2585.9,0.154701]
["bitfinex","ETHUSD",1643498851858,0.72802377,2586.8,2585.7,0.154706]
["bitfinex","ETHUSD",1643498852056,1.61564549,2586.7,2585.7,0.309404]
["bitfinex","ETHUSD",1643498852457,0.91203138,2586.0,2585.7,0.309404]
["bitfinex","ETHUSD",1643498852656,0.42198417,2585.9,2585.7,0.309404]
["bitfinex","ETHUSD",1643498854663,0.42074623,2585.9,2585.7,0.309404]
["bitfinex","ETHUSD",1643498857298,0.42074623,2585.9,2585.7,0.154698]
["bitfinex","ETHUSD",1643498863193,0.42074623,2585.9,2585.5,0.01]
["bitfinex","ETHUSD",1643498863592,0.42074623,2585.9,2585.6,0.04149492]
["bitfinex","ETHUSD",1643498867552,2.91145858,2585.9,2585.6,0.04149492]
["bitfinex","ETHUSD",1643498867756,2.2084095,2585.8,2585.6,0.04149492]
["bitfinex","ETHUSD",1643498867956,2.5084095,2585.8,2585.6,0.04149492]
["bitfinex","ETHUSD",1643498868151,2.3539759,2585.7,2585.6,0.04149492]
["bitfinex","ETHUSD",1643498868352,1.65,2585.7,2585.1,1.1839636]
["bitfinex","ETHUSD",1643498868556,2.865,2585.6,2585.1,0.24545006]
["bitfinex","ETHUSD",1643498868753,0.90673039,2585.5,2585.1,0.24545006]
["bitfinex","ETHUSD",1643498868958,0.555,2585.4,2585.1,0.24545006]
["bitfinex","ETHUSD",1643498869358,0.37671399,2585.3,2585.1,0.24545006]
["bitfinex","ETHUSD",1643498869558,1.23171399,2585.3,2585.1,0.24545006]
["bitfinex","ETHUSD",1643498869761,1.23171399,2585.3,2585.0,0.01]
["bitfinex","ETHUSD",1643498869762,0.01,2585.2,2585.0,0.01]
["bitfinex","ETHUSD",1643498870619,0.73667334,2585.1,2585.0,0.01]
["bitfinex","ETHUSD",1643498870816,0.01,2585.2,2585.0,0.01]
["bitfinex","ETHUSD",1643498871016,0.9142,2585.7,2585.0,0.01]
["bitfinex","ETHUSD",1643498871415,0.9142,2585.7,2585.0,23.065]
["bitfinex","ETHUSD",1643498871615,0.9142,2585.7,2585.1,2.0]
["bitfinex","ETHUSD",1643498871816,0.9142,2585.7,2585.2,0.87387502]
["bitfinex","ETHUSD",1643498872115,0.9142,2585.7,2585.0,0.565]
["bitfinex","ETHUSD",1643498872116,0.40436797,2585.4,2585.0,0.565]
["bitfinex","ETHUSD",1643498872319,0.9242,2585.7,2585.0,0.01]
["bitfinex","ETHUSD",1643498872718,0.9142,2585.7,2585.0,0.01]
["bitfinex","ETHUSD",1643498873221,0.9142,2585.7,2585.0,2.05322033]
["bitfinex","ETHUSD",1643498873421,0.9142,2585.7,2585.1,0.87735169]
["bitfinex","ETHUSD",1643498873619,0.36371322,2585.4,2585.0,0.01]
["bitfinex","ETHUSD",1643498873852,0.66371322,2585.4,2585.0,0.01]
["bitfinex","ETHUSD",1643498874055,0.36371322,2585.4,2585.0,0.01]
["bitfinex","ETHUSD",1643498874652,0.81362463,2585.2,2585.0,0.01]
["bitfinex","ETHUSD",1643498878508,0.81362463,2585.2,2584.8,0.01]
["bitfinex","ETHUSD",1643498878911,0.34440885,2585.0,2584.8,0.01]
["bitfinex","ETHUSD",1643498879112,2.0,2585.1,2584.3,0.01]
["bitfinex","ETHUSD",1643498879313,0.01,2585.1,2584.2,0.01]
["bitfinex","ETHUSD",1643498879515,0.3,2585.3,2584.2,0.01]
["bitfinex","ETHUSD",1643498879912,0.31295518,2585.4,2584.2,0.01]
["bitfinex","ETHUSD",1643498880112,1.61633887,2585.3,2584.2,0.01]
["bitfinex","ETHUSD",1643498880312,0.42295801,2584.8,2584.3,0.68587992]
["bitfinex","ETHUSD",1643498880511,0.72295801,2584.8,2584.2,0.01]
["bitfinex","ETHUSD",1643498880711,0.6,2584.8,2584.2,0.01]
["bitfinex","ETHUSD",1643498880914,1.1799,2585.2,2584.2,0.01]
["bitfinex","ETHUSD",1643498881119,0.01,2585.2,2584.2,0.20276]
["bitfinex","ETHUSD",1643498881358,7.1368,2585.6,2584.3,0.01]
["bitfinex","ETHUSD",1643498881558,5.1368,2585.6,2584.4,0.555]
["bitfinex","ETHUSD",1643498881757,5.1368,2585.6,2584.5,0.88054208]
["bitfinex","ETHUSD",1643498881758,0.44032948,2585.0,2584.5,0.88054208]
["bitfinex","ETHUSD",1643498881956,0.39032948,2585.0,2584.5,0.88054208]
["bitfinex","ETHUSD",1643498882354,3.1699,2585.6,2584.5,0.88054208]
["bitfinex","ETHUSD",1643498882355,3.1799,2585.6,2584.5,0.88054208]
["bitfinex","ETHUSD",1643498882556,1.1799,2585.6,2584.5,0.88054208]
["bitfinex","ETHUSD",1643498883761,0.35429641,2585.3,2584.5,0.88054208]
["bitfinex","ETHUSD",1643498884160,0.01,2585.4,2584.8,0.05]
["bitfinex","ETHUSD",1643498884359,2.7699,2585.6,2584.8,0.05]
["bitfinex","ETHUSD",1643498884360,1.7799,2585.6,2584.8,0.05]
["bitfinex","ETHUSD",1643498885398,4.36710746,2585.6,2584.2,0.01]
["bitfinex","ETHUSD",1643498885605,5.36710746,2585.6,2584.2,0.01]
["bitfinex","ETHUSD",1643498885798,0.01211707,2585.3,2584.2,0.01]
["bitfinex","ETHUSD",1643498886305,0.39978416,2585.2,2584.6,0.15123794]
["bitfinex","ETHUSD",1643498886500,0.39978416,2585.2,2584.7,0.81738824]
["bitfinex","ETHUSD",1643498886501,0.01,2585.2,2584.7,0.81738824]
["bitfinex","ETHUSD",1643498886700,2.7799,2585.6,2584.7,0.81738824]
["bitfinex","ETHUSD",1643498887103,1.62625695,2585.5,2584.7,0.81738824]
["bitfinex","ETHUSD",1643498887300,4.96615678,2585.6,2584.7,0.81738824]
["bitfinex","ETHUSD",1643498887505,2.7799,2585.6,2584.7,0.81738824]
["bitfinex","ETHUSD",1643498887705,3.513043,2585.6,2584.7,0.81738824]
["bitfinex","ETHUSD",1643498888007,2.7799,2585.6,2584.7,0.81738824]
["bitfinex","ETHUSD",1643498888505,0.0125015,2585.3,2584.4,0.01]
["bitfinex","ETHUSD",1643498888744,0.0125015,2585.3,2584.2,0.00845736]
["bitfinex","ETHUSD",1643498889348,0.0125015,2585.3,2584.2,1.25275736]
["bitfinex","ETHUSD",1643498889548,0.0125015,2585.3,2584.5,0.68206479]
["bitfinex","ETHUSD",1643498889750,2.7799,2585.6,2584.5,0.68206479]
["bitfinex","ETHUSD",1643498890549,0.44127193,2585.1,2584.5,0.68206479]
["bitfinex","ETHUSD",1643498891350,0.88551735,2585.4,2584.5,0.68206479]
["bitfinex","ETHUSD",1643498891554,0.87551735,2585.4,2584.9,0.88396902]
["bitfinex","ETHUSD",1643498891751,0.87551735,2585.4,2584.4,0.15123794]
["bitfinex","ETHUSD",1643498891953,2.7799,2585.6,2584.3,0.565]
["bitfinex","ETHUSD",1643498892152,0.01225114,2585.4,2584.3,0.555]
["bitfinex","ETHUSD",1643498892352,0.01225114,2585.4,2584.2,0.00845736]
["bitfinex","ETHUSD",1643498892599,0.01,2585.2,2584.2,0.00845736]
["bitfinex","ETHUSD",1643498892800,0.01225114,2585.4,2584.2,0.00845736]
["bitfinex","ETHUSD",1643498893001,0.75311795,2585.3,2584.2,0.00845736]
["bitfinex","ETHUSD",1643498893202,0.35429577,2584.7,2584.2,0.00845736]
["bitfinex","ETHUSD",1643498893401,1.4823,2585.2,2584.2,0.00845736]
["bitfinex","ETHUSD",1643498894011,0.71749305,2584.9,2584.3,0.74476964]
["bitfinex","ETHUSD",1643498894312,0.71749305,2584.9,2584.2,0.00845736]
["bitfinex","ETHUSD",1643498894313,2.51858483,2584.8,2584.2,0.00845736]
["bitfinex","ETHUSD",1643498894507,0.34982221,2584.3,2584.2,1.65845736]
["bitfinex","ETHUSD",1643498894708,1.02749305,2584.9,2584.3,0.01]
["bitfinex","ETHUSD",1643498895109,0.73043475,2584.4,2584.2,0.00845736]
["bitfinex","ETHUSD",1643498895507,1.31,2585.1,2584.2,0.00845736]
["bitfinex","ETHUSD",1643498895707,1.62647172,2585.0,2584.2,0.00845736]
["bitfinex","ETHUSD",1643498895910,1.61,2585.1,2584.2,0.00845736]
["bitfinex","ETHUSD",1643498896108,5.0422,2585.2,2584.3,0.01]
["bitfinex","ETHUSD",1643498896352,5.96198329,2585.2,2584.5,0.8917324]
["bitfinex","ETHUSD",1643498896545,0.91978329,2585.2,2584.3,0.01]
["bitfinex","ETHUSD",1643498896747,0.32976552,2584.6,2584.3,0.01]
["bitfinex","ETHUSD",1643498897146,0.32976552,2584.6,2584.2,0.00845736]
["bitfinex","ETHUSD",1643498897748,1.1476,2585.1,2584.2,1.91427789]
["bitfinex","ETHUSD",1643498897947,1.1576,2585.1,2584.3,0.01]
["bitfinex","ETHUSD",1643498898647,0.44697108,2584.8,2584.3,0.01]
["bitfinex","ETHUSD",1643498899251,0.44697108,2584.8,2584.2,0.00845736]
["bitfinex","ETHUSD",1643498899252,0.35020638,2584.4,2584.2,0.00845736]
["bitfinex","ETHUSD",1643498899650,0.77268739,2584.9,2584.2,0.00845736]
["bitfinex","ETHUSD",1643498899851,0.76268739,2584.9,2584.2,0.00845736]
["bitfinex","ETHUSD",1643498900703,0.84621265,2584.5,2584.2,0.00845736]
["bitfinex","ETHUSD",1643498901902,0.32759785,2584.6,2584.2,0.00845736]
["bitfinex","ETHUSD",1643498902106,0.31759785,2584.6,2584.2,0.00845736]
["bitfinex","ETHUSD",1643498902303,1.1576,2585.1,2584.2,0.00845736]
["bitfinex","ETHUSD",1643498902903,1.1576,2585.1,2584.5,0.7183273]
["bitfinex","ETHUSD",1643498903103,0.76785419,2585.2,2584.5,0.7183273]
["bitfinex","ETHUSD",1643498903403,0.3351161,2585.0,2584.5,0.7183273]
["bitfinex","ETHUSD",1643498903604,0.01,2585.2,2584.5,0.7183273]
["bitfinex","ETHUSD",1643498903852,6.3634,2585.7,2584.5,0.7183273]
["bitfinex","ETHUSD",1643498904052,1.61620356,2585.6,2584.6,1.1297]
["bitfinex","ETHUSD",1643498904254,1.62620356,2585.6,2584.6,1.1397]
["bitfinex","ETHUSD",1643498904453,1.62620356,2585.5,2584.6,1.1397]
["bitfinex","ETHUSD",1643498904659,0.01,2585.2,2584.6,1.1397]
["bitfinex","ETHUSD",1643498904852,0.81836214,2585.3,2584.6,1.1397]
["bitfinex","ETHUSD",1643498905053,6.3634,2585.7,2584.6,1.7397]
["bitfinex","ETHUSD",1643498905255,1.62622035,2585.6,2584.7,2.20276]
["bitfinex","ETHUSD",1643498905455,3.8291,2585.9,2584.7,2.20276]
["bitfinex","ETHUSD",1643498905456,1.2385,2586.0,2584.7,3.20276]
["bitfinex","ETHUSD",1643498905655,1.62608568,2585.9,2584.8,23.055]
["bitfinex","ETHUSD",1643498905854,0.38830764,2585.6,2584.9,3.01]
["bitfinex","ETHUSD",1643498906058,0.38830764,2585.6,2585.2,0.70824843]
["bitfinex","ETHUSD",1643498906257,0.90354152,2585.9,2585.2,0.70824843]
["bitfinex","ETHUSD",1643498906458,1.6161002,2585.8,2585.2,0.70824843]
["bitfinex","ETHUSD",1643498906755,1.6161002,2585.8,2584.9,5.3893]
["bitfinex","ETHUSD",1643498906756,1.6261002,2585.8,2584.9,5.3893]
["bitfinex","ETHUSD",1643498906956,0.90354152,2585.9,2585.0,2.0]
["bitfinex","ETHUSD",1643498907159,0.38030979,2585.8,2585.0,0.31]
["bitfinex","ETHUSD",1643498907355,0.90354152,2585.9,2585.0,0.01]
["bitfinex","ETHUSD",1643498907608,0.90354152,2585.9,2585.2,0.79473631]
["bitfinex","ETHUSD",1643498907809,0.90354152,2585.9,2585.3,1.98673939]
["bitfinex","ETHUSD",1643498908209,1.61595162,2585.8,2585.3,2.98673939]
["bitfinex","ETHUSD",1643498908408,1.99656155,2585.8,2585.3,2.98673939]
["bitfinex","ETHUSD",1643498908610,1.99656155,2585.8,2585.3,2.9240153]
["bitfinex","ETHUSD",1643498908611,0.38060993,2585.8,2585.3,2.9240153]
["bitfinex","ETHUSD",1643498908815,0.37060993,2585.8,2585.3,1.01]
["bitfinex","ETHUSD",1643498909014,0.90354152,2585.9,2585.3,0.3]
["bitfinex","ETHUSD",1643498909214,1.61596025,2585.8,2585.3,0.3]
["bitfinex","ETHUSD",1643498909414,1.62596025,2585.8,2585.3,0.31]
["bitfinex","ETHUSD",1643498909616,7.33,2586.3,2585.3,2.27217105]
["bitfinex","ETHUSD",1643498909819,0.01,2586.1,2585.3,2.27217105]
["bitfinex","ETHUSD",1643498910016,1.61590123,2586.0,2585.3,3.27217105]
["bitfinex","ETHUSD",1643498910216,0.40873465,2585.8,2585.3,1.31]
["bitfinex","ETHUSD",1643498910415,0.40873465,2585.8,2585.3,0.31]
["bitfinex","ETHUSD",1643498910615,7.33,2586.3,2585.2,2.24435385]
["bitfinex","ETHUSD",1643498910816,1.61590345,2586.2,2585.3,0.01]
["bitfinex","ETHUSD",1643498911018,0.01,2586.1,2585.2,2.16031841]
["bitfinex","ETHUSD",1643498911250,0.76491476,2585.9,2585.3,0.01]
["bitfinex","ETHUSD",1643498911449,1.61592479,2585.8,2585.2,0.25]
["bitfinex","ETHUSD",1643498911851,1.62592479,2585.8,2585.2,0.25]
["bitfinex","ETHUSD",1643498912047,0.01,2585.8,2585.1,0.49276]
["bitfinex","ETHUSD",1643498912256,0.01,2585.8,2585.1,0.3]
["bitfinex","ETHUSD",1643498912455,7.33,2586.3,2585.3,0.01]
["bitfinex","ETHUSD",1643498912653,0.41892473,2585.9,2585.0,3.5264032]
["bitfinex","ETHUSD",1643498912853,1.61595263,2585.8,2585.0,3.5264032]
["bitfinex","ETHUSD",1643498913056,1.62595263,2585.8,2585.2,0.80959594]
["bitfinex","ETHUSD",1643498913354,1.15185491,2585.9,2585.2,0.80959594]
["bitfinex","ETHUSD",1643498913555,1.6259591,2585.8,2585.2,0.80959594]
["bitfinex","ETHUSD",1643498913755,0.01,2585.8,2585.2,0.75959594]
["bitfinex","ETHUSD",1643498913956,0.72293018,2585.9,2585.2,0.75959594]
["bitfinex","ETHUSD",1643498914155,1.61596657,2585.8,2585.0,1.01]
["bitfinex","ETHUSD",1643498914356,1.62596657,2585.8,2585.0,0.01]
["bitfinex","ETHUSD",1643498914557,1.61596657,2585.7,2584.9,1.2343]
["bitfinex","ETHUSD",1643498914757,1.96663634,2585.7,2584.9,1.5343]
["bitfinex","ETHUSD",1643498915007,1.62596657,2585.6,2584.9,1.8343]
["bitfinex","ETHUSD",1643498915201,0.70647026,2585.4,2584.9,1.2343]
["bitfinex","ETHUSD",1643498915402,0.70647026,2585.4,2584.9,0.01]
["bitfinex","ETHUSD",1643498915601,0.34066977,2585.7,2584.8,2.21461863]
["bitfinex","ETHUSD",1643498915800,0.34066977,2585.7,2584.8,2.44791863]
["bitfinex","ETHUSD",1643498915801,1.62610866,2585.6,2584.8,2.44791863]
["bitfinex","ETHUSD",1643498916002,0.3488081,2585.3,2584.8,2.5433]
["bitfinex","ETHUSD",1643498916202,0.3488081,2585.3,2584.8,1.2433]
["bitfinex","ETHUSD",1643498916403,0.7274252,2586.0,2584.8,1.2433]
["bitfinex","ETHUSD",1643498916601,1.92620613,2585.9,2584.8,0.01]
["bitfinex","ETHUSD",1643498916801,1.62620613,2585.8,2584.7,0.01]
["bitfinex","ETHUSD",1643498917001,1.62620613,2585.7,2584.5,3.16299417]
["bitfinex","ETHUSD",1643498917203,0.81163186,2585.5,2584.9,0.77911351]
["bitfinex","ETHUSD",1643498917402,0.01,2585.6,2584.9,0.77911351]
["bitfinex","ETHUSD",1643498917706,0.37746555,2585.7,2585.0,0.01]
["bitfinex","ETHUSD",1643498917902,1.62605454,2585.6,2584.9,1.37911351]
["bitfinex","ETHUSD",1643498918102,0.37746555,2585.7,2584.9,1.38911351]
["bitfinex","ETHUSD",1643498918303,0.01211449,2586.0,2585.0,1.91048445]
["bitfinex","ETHUSD",1643498918503,1.62598712,2585.9,2585.3,0.72497706]
["bitfinex","ETHUSD",1643498918759,1.61598712,2585.8,2585.1,4.3999]
["bitfinex","ETHUSD",1643498918963,1.61598712,2585.8,2585.2,2.88504375]
["bitfinex","ETHUSD",1643498919165,1.61598712,2585.8,2585.3,0.01]
["bitfinex","ETHUSD",1643498919166,1.62598712,2585.8,2585.3,0.01]
["bitfinex","ETHUSD",1643498919362,0.34183854,2585.8,2585.3,0.01]
["bitfinex","ETHUSD",1643498919563,0.76022388,2585.6,2585.3,0.01]
["bitfinex","ETHUSD",1643498920166,0.34183854,2585.8,2585.1,0.01]
["bitfinex","ETHUSD",1643498920369,0.33624451,2585.4,2584.9,1.1563]
["bitfinex","ETHUSD",1643498920567,0.33624451,2585.4,2584.9,0.01]
["bitfinex","ETHUSD",1643498920764,0.33624451,2585.4,2584.8,3.8342]
["bitfinex","ETHUSD",1643498921165,0.01223425,2585.9,2584.8,3.8342]
["bitfinex","ETHUSD",1643498921372,0.01223425,2585.9,2585.3,0.82954807]
["bitfinex","ETHUSD",1643498921373,1.62613331,2585.8,2585.3,0.82954807]
["bitfinex","ETHUSD",1643498921569,1.61613331,2585.7,2585.3,0.82954807]
["bitfinex","ETHUSD",1643498921770,0.81560183,2586.0,2585.3,0.82954807]
["bitfinex","ETHUSD",1643498921972,1.62603159,2585.9,2584.9,4.2399222]
["bitfinex","ETHUSD",1643498922175,1.61603159,2585.8,2584.9,1.2466]
["bitfinex","ETHUSD",1643498922370,0.39600677,2585.1,2584.9,1.2466]
["bitfinex","ETHUSD",1643498922603,1.62603159,2585.8,2584.5,3.28397981]
["bitfinex","ETHUSD",1643498922800,1.62603159,2585.8,2584.5,5.76020308]
["bitfinex","ETHUSD",1643498922801,1.62624759,2585.7,2584.5,5.76020308]
["bitfinex","ETHUSD",1643498923003,0.69429033,2585.3,2584.6,1.69566829]
["bitfinex","ETHUSD",1643498923201,7.33,2585.8,2584.6,1.69566829]
["bitfinex","ETHUSD",1643498923401,1.62621507,2585.7,2584.6,1.69566829]
["bitfinex","ETHUSD",1643498923604,0.34982783,2585.4,2584.6,1.69566829]
["bitfinex","ETHUSD",1643498924001,0.34982783,2585.4,2584.7,1.91811564]
["bitfinex","ETHUSD",1643498924202,7.33,2585.8,2585.2,0.8317778]
["bitfinex","ETHUSD",1643498924403,1.62610553,2585.7,2585.2,0.8317778]
["bitfinex","ETHUSD",1643498924603,1.62610553,2585.7,2584.7,4.33957564]
["bitfinex","ETHUSD",1643498924604,7.33,2585.8,2584.8,1.01]
["bitfinex","ETHUSD",1643498924903,7.33,2585.8,2584.9,2.05897435]
["bitfinex","ETHUSD",1643498924904,1.61607769,2585.7,2584.9,2.05897435]
["bitfinex","ETHUSD",1643498925103,1.62607769,2585.7,2584.9,2.66897435]
["bitfinex","ETHUSD",1643498925403,1.62607769,2585.7,2585.0,1.01]
["bitfinex","ETHUSD",1643498925607,1.61607723,2585.6,2585.1,0.82298952]
["bitfinex","ETHUSD",1643498925803,0.01,2585.7,2585.1,0.82298952]
["bitfinex","ETHUSD",1643498926004,1.62607792,2585.6,2585.1,0.82298952]
["bitfinex","ETHUSD",1643498926247,0.38336462,2585.4,2585.0,1.31]
["bitfinex","ETHUSD",1643498926453,0.38336462,2585.4,2584.9,0.61]
["bitfinex","ETHUSD",1643498926654,7.33,2585.8,2584.9,0.6]
["bitfinex","ETHUSD",1643498926854,1.62619586,2585.7,2584.7,1.2287]
["bitfinex","ETHUSD",1643498927055,1.61619586,2585.6,2584.7,1.2287]
["bitfinex","ETHUSD",1643498927254,1.62619586,2585.6,2584.9,0.90999398]
["bitfinex","ETHUSD",1643498927454,1.61619586,2585.5,2584.9,0.90999398]
["bitfinex","ETHUSD",1643498927655,1.61619586,2585.5,2584.7,1.2287]
["bitfinex","ETHUSD",1643498927656,1.62619586,2585.5,2584.7,1.2287]
["bitfinex","ETHUSD",1643498927856,1.61619586,2585.4,2584.7,1.2287]
["bitfinex","ETHUSD",1643498928058,1.62619586,2585.4,2584.7,2.02146]
["bitfinex","ETHUSD",1643498928358,0.35894497,2585.4,2584.7,2.2287]
["bitfinex","ETHUSD",1643498928557,1.2084,2585.9,2584.7,2.8287]
["bitfinex","ETHUSD",1643498928757,0.79100682,2585.7,2585.0,0.84044334]
["bitfinex","ETHUSD",1643498929058,1.62619736,2585.6,2585.0,0.84044334]
["bitfinex","ETHUSD",1643498929255,1.62619736,2585.5,2585.0,0.84044334]
["bitfinex","ETHUSD",1643498929458,0.79100682,2585.7,2585.0,0.84044334]
["bitfinex","ETHUSD",1643498929758,0.4221307,2585.4,2584.8,0.01]
["bitfinex","ETHUSD",1643498930001,0.4221307,2585.4,2584.7,2.8287]
["bitfinex","ETHUSD",1643498930205,0.4221307,2585.4,2584.8,1.91116956]
["bitfinex","ETHUSD",1643498930404,0.4221307,2585.4,2584.8,0.01]
["bitfinex","ETHUSD",1643498930604,0.80100682,2585.7,2584.9,0.67618683]
["bitfinex","ETHUSD",1643498930605,0.75100682,2585.7,2584.9,0.67618683]
["bitfinex","ETHUSD",1643498930807,1.61612965,2585.6,2584.9,0.67618683]
["bitfinex","ETHUSD",1643498931010,1.61612965,2585.6,2584.7,2.8187]
["bitfinex","ETHUSD",1643498931409,1.61612965,2585.6,2584.8,1.0]
["bitfinex","ETHUSD",1643498931908,0.42444921,2585.5,2584.7,1.2187]
["bitfinex","ETHUSD",1643498932110,0.91516187,2585.3,2584.7,1.2187]
["bitfinex","ETHUSD",1643498932508,0.91516187,2585.3,2584.7,1.1687]
["bitfinex","ETHUSD",1643498933760,0.42444921,2585.5,2584.7,1.88071238]
["bitfinex","ETHUSD",1643498933966,1.61619907,2585.4,2584.7,1.88071238]
["bitfinex","ETHUSD",1643498934761,0.42444921,2585.5,2584.7,1.88071238]
["bitfinex","ETHUSD",1643498934762,1.14483248,2585.5,2584.7,1.88071238]
["bitfinex","ETHUSD",1643498936565,1.61620627,2585.4,2584.7,1.88071238]
["bitfinex","ETHUSD",1643498937510,0.72038327,2585.5,2584.7,1.88071238]
["bitfinex","ETHUSD",1643498937710,1.61617312,2585.4,2584.7,1.1687]
["bitfinex","ETHUSD",1643498938412,0.72038327,2585.5,2584.7,1.1687]
["bitfinex","ETHUSD",1643498938612,1.61622607,2585.4,2584.7,1.1687]
["bitfinex","ETHUSD",1643498938817,0.8066779,2585.1,2584.7,1.1687]
["bitfinex","ETHUSD",1643498939011,0.8066779,2585.1,2584.5,4.29257731]
["bitfinex","ETHUSD",1643498939012,0.8066779,2585.1,2584.5,3.2616]
["bitfinex","ETHUSD",1643498939411,2.80587589,2585.6,2584.5,3.2616]
["bitfinex","ETHUSD",1643498939618,1.61625348,2585.5,2584.5,3.2616]
["bitfinex","ETHUSD",1643498939813,11.2218,2585.8,2584.5,3.2616]
["bitfinex","ETHUSD",1643498939814,1.61625348,2585.4,2584.6,23.5]
["bitfinex","ETHUSD",1643498940011,11.2218,2585.8,2584.6,24.055]
["bitfinex","ETHUSD",1643498940211,11.2218,2585.8,2584.7,1.203]
["bitfinex","ETHUSD",1643498940212,1.61612641,2585.7,2584.7,1.203]
["bitfinex","ETHUSD",1643498940412,0.39193413,2585.4,2584.7,1.203]
["bitfinex","ETHUSD",1643498940813,1.61622522,2585.3,2584.7,1.203]
["bitfinex","ETHUSD",1643498941754,1.61622522,2585.3,2584.9,0.90023271]
["bitfinex","ETHUSD",1643498941956,1.96035125,2585.6,2584.9,0.90023271]
["bitfinex","ETHUSD",1643498942153,1.61621159,2585.5,2584.9,0.90023271]
["bitfinex","ETHUSD",1643498942758,0.33693973,2585.4,2584.9,0.90023271]
["bitfinex","ETHUSD",1643498942959,1.61621159,2585.3,2584.9,0.90023271]
["bitfinex","ETHUSD",1643498943159,1.61621159,2585.3,2584.7,1.203]
["bitfinex","ETHUSD",1643498943760,3.76723019,2585.3,2584.7,1.203]
["bitfinex","ETHUSD",1643498943963,1.61621159,2585.2,2584.7,1.203]
["bitfinex","ETHUSD",1643498944161,0.82925125,2585.6,2584.9,0.82317163]
["bitfinex","ETHUSD",1643498944162,1.61621159,2585.1,2584.9,0.82317163]
["bitfinex","ETHUSD",1643498944461,0.82925125,2585.6,2584.9,0.82317163]
["bitfinex","ETHUSD",1643498944864,1.61618356,2585.5,2584.9,0.82317163]
["bitfinex","ETHUSD",1643498949161,1.61618356,2585.5,2584.7,11.203]
["bitfinex","ETHUSD",1643498949961,1.61618356,2585.5,2584.8,1.0]
["bitfinex","ETHUSD",1643498950963,1.61618356,2585.4,2584.8,1.0]
["bitfinex","ETHUSD",1643498951159,1.1453,2585.7,2584.8,1.0]
["bitfinex","ETHUSD",1643498951362,1.61603016,2585.6,2584.9,22.5]
["bitfinex","ETHUSD",1643498951566,8.03531071,2586.3,2585.0,2.98806063]
["bitfinex","ETHUSD",1643498951771,1.61580727,2586.2,2585.0,1.555]
["bitfinex","ETHUSD",1643498951961,1.61580727,2586.2,2585.7,0.82823234]
["bitfinex","ETHUSD",1643498952162,1.61580727,2586.2,2585.5,0.555]
["bitfinex","ETHUSD",1643498952364,0.3810356,2585.9,2585.5,0.555]
["bitfinex","ETHUSD",1643498952608,1.61580727,2585.8,2585.5,0.555]
["bitfinex","ETHUSD",1643498953709,1.61580727,2585.8,2585.5,2.48258057]
["bitfinex","ETHUSD",1643498954109,0.3810356,2585.9,2585.5,2.48258057]
["bitfinex","ETHUSD",1643498954310,1.61582702,2585.8,2585.5,2.48258057]
["bitfinex","ETHUSD",1643498954709,0.3810356,2585.9,2585.5,2.48258057]
["bitfinex","ETHUSD",1643498955009,1.6158716,2585.8,2585.3,2.72019203]
["bitfinex","ETHUSD",1643498955212,1.6158716,2586.2,2585.3,3.72019203]
["bitfinex","ETHUSD",1643498955411,1.61584369,2586.1,2585.4,22.5]
["bitfinex","ETHUSD",1643498955611,1.61584369,2586.2,2585.5,1.91223193]
["bitfinex","ETHUSD",1643498955811,1.61584369,2586.1,2585.5,1.91223193]
["bitfinex","ETHUSD",1643498956011,2.00338614,2586.0,2585.5,1.91223193]
["bitfinex","ETHUSD",1643498956254,1.61584369,2585.9,2585.5,1.91223193]
["bitfinex","ETHUSD",1643498956454,1.61469223,2585.9,2585.4,23.6528]
["bitfinex","ETHUSD",1643498956659,1.61469223,2585.9,2585.4,22.5]
["bitfinex","ETHUSD",1643498957060,0.38754245,2586.0,2585.4,22.5]
["bitfinex","ETHUSD",1643498957259,0.38754245,2586.0,2585.5,1.87342767]
["bitfinex","ETHUSD",1643498958060,7.32,2586.3,2585.5,1.87342767]
["bitfinex","ETHUSD",1643498959262,0.41257535,2586.2,2585.8,0.86839277]
["bitfinex","ETHUSD",1643498959665,7.32,2586.3,2585.8,0.86839277]
["bitfinex","ETHUSD",1643498961104,0.3823411,2586.1,2585.8,0.86839277]
["bitfinex","ETHUSD",1643498961306,0.3823411,2586.1,2585.6,1.0]
["bitfinex","ETHUSD",1643498961506,0.3823411,2586.1,2585.5,1.49276]
["bitfinex","ETHUSD",1643498961709,0.3823411,2586.1,2585.4,23.7193]
["bitfinex","ETHUSD",1643498962308,0.3823411,2586.1,2585.6,0.75643394]
["bitfinex","ETHUSD",1643498963108,0.3823411,2586.1,2585.4,23.7193]
["bitfinex","ETHUSD",1643498963308,0.44015877,2585.7,2585.4,23.7193]
["bitfinex","ETHUSD",1643498963508,7.32,2586.3,2585.4,23.7193]
["bitfinex","ETHUSD",1643498963754,7.32,2586.3,2585.5,1.88529176]
["bitfinex","ETHUSD",1643498963960,7.32,2586.3,2585.5,3.07805176]
["bitfinex","ETHUSD",1643498964259,7.32,2586.3,2585.5,13.07805176]
["bitfinex","ETHUSD",1643498964459,7.32,2586.3,2585.6,0.91780113]
["bitfinex","ETHUSD",1643498964663,0.35695661,2586.0,2585.6,1.51780113]
["bitfinex","ETHUSD",1643498965062,0.35695661,2586.0,2585.7,0.19276]
["bitfinex","ETHUSD",1643498965462,0.81772677,2586.5,2585.7,2.06250789]
["bitfinex","ETHUSD",1643498965963,0.81772677,2586.5,2585.7,1.19276]
["bitfinex","ETHUSD",1643498967266,0.4387895,2586.1,2585.7,1.19276]
["bitfinex","ETHUSD",1643498967906,0.4387895,2586.1,2585.6,2.80730828]
["bitfinex","ETHUSD",1643498968806,0.4387895,2586.1,2585.6,0.91780113]
["bitfinex","ETHUSD",1643498969007,0.81772677,2586.5,2585.6,1.91780113]
["bitfinex","ETHUSD",1643498969307,0.81772677,2586.5,2585.6,0.91780113]
["bitfinex","ETHUSD",1643498970607,0.81772677,2586.5,2585.6,1.91780113]
["bitfinex","ETHUSD",1643498971455,0.38868171,2586.2,2585.6,1.91780113]
["bitfinex","ETHUSD",1643498972154,0.38868171,2586.2,2585.7,22.5]
["bitfinex","ETHUSD",1643498974362,0.81772677,2586.5,2585.7,22.5]
["bitfinex","ETHUSD",1643498974763,8.124,2586.7,2585.7,22.5]
["bitfinex","ETHUSD",1643498975008,4.5119,2586.7,2585.7,22.5]
["bitfinex","ETHUSD",1643498975406,0.37137651,2586.3,2585.7,22.5]
["bitfinex","ETHUSD",1643498976010,0.81808446,2586.5,2585.7,22.5]
["bitfinex","ETHUSD",1643498976609,0.81808446,2586.5,2585.6,0.91780113]
["bitfinex","ETHUSD",1643498976810,0.81808446,2586.5,2585.7,22.5]
["bitfinex","ETHUSD",1643498977011,1.61564976,2586.4,2585.7,22.5]
["bitfinex","ETHUSD",1643498977411,0.4067964,2586.2,2585.7,22.5]
["bitfinex","ETHUSD",1643498978013,1.61574482,2586.1,2585.6,1.0]
["bitfinex","ETHUSD",1643498978213,0.81808446,2586.5,2585.6,1.0]
["bitfinex","ETHUSD",1643498978412,1.61577221,2586.4,2585.6,1.0]
["bitfinex","ETHUSD",1643498978852,1.61577221,2586.4,2585.8,0.89314862]
["bitfinex","ETHUSD",1643498979052,0.38315498,2586.3,2585.8,0.89314862]
["bitfinex","ETHUSD",1643498979853,1.61589201,2586.2,2585.7,22.59018903]
["bitfinex","ETHUSD",1643498980256,1.61589201,2586.2,2585.7,21.66953047]
["bitfinex","ETHUSD",1643498980455,0.36407044,2585.9,2585.7,21.66953047]
["bitfinex","ETHUSD",1643498980854,1.61589201,2586.2,2585.7,21.66953047]
["bitfinex","ETHUSD",1643498981058,1.61576105,2586.1,2585.7,21.66953047]
["bitfinex","ETHUSD",1643498981358,0.81808446,2586.5,2585.7,21.66953047]
["bitfinex","ETHUSD",1643498981556,1.61574234,2586.4,2585.7,21.66953047]
["bitfinex","ETHUSD",1643498982158,1.61574234,2586.4,2585.8,1.71714213]
["bitfinex","ETHUSD",1643498982359,1.61574234,2586.4,2585.7,21.66953047]
["bitfinex","ETHUSD",1643498983000,1.61574234,2586.3,2585.7,21.66953047]
["bitfinex","ETHUSD",1643498983203,1.61574234,2586.4,2585.7,21.66953047]
["bitfinex","ETHUSD",1643498983399,1.61563121,2586.3,2585.7,21.66953047]
["bitfinex","ETHUSD",1643498983601,0.33093673,2586.5,2585.7,21.66953047]
["bitfinex","ETHUSD",1643498983805,1.6156333,2586.4,2585.7,21.66953047]
["bitfinex","ETHUSD",1643498984006,0.42876632,2586.1,2585.7,21.66953047]
["bitfinex","ETHUSD",1643498984706,0.71910467,2586.6,2585.7,21.66953047]
["bitfinex","ETHUSD",1643498984908,1.61569151,2586.5,2585.7,21.66953047]
["bitfinex","ETHUSD",1643498985806,0.41584095,2586.4,2585.7,21.66953047]
["bitfinex","ETHUSD",1643498986007,1.61569151,2586.3,2585.7,21.66953047]
["bitfinex","ETHUSD",1643498986652,0.41584095,2586.4,2585.7,21.66953047]
["bitfinex","ETHUSD",1643498986852,1.6156658,2586.3,2585.7,21.66953047]
["bitfinex","ETHUSD",1643498988056,1.6156658,2586.3,2585.8,1.0]
["bitfinex","ETHUSD",1643498988254,4.5119,2586.7,2585.8,22.66953047]
["bitfinex","ETHUSD",1643498988454,1.61557935,2586.6,2585.8,22.66953047]
["bitfinex","ETHUSD",1643498989062,0.3774417,2586.5,2585.8,22.66953047]
["bitfinex","ETHUSD",1643498989261,1.61557935,2586.4,2585.8,22.66953047]
["bitfinex","ETHUSD",1643498989561,1.61557935,2586.4,2586.0,0.74586004]
["bitfinex","ETHUSD",1643498989763,1.61557935,2586.6,2586.0,0.74586004]
["bitfinex","ETHUSD",1643498990000,1.61557935,2586.6,2585.8,1.0]
["bitfinex","ETHUSD",1643498990505,1.61557935,2586.6,2585.7,1.2054]
["bitfinex","ETHUSD",1643498990703,0.42197589,2586.3,2585.7,1.2054]
["bitfinex","ETHUSD",1643498991801,1.2336,2586.7,2585.8,0.79611927]
["bitfinex","ETHUSD",1643498992004,1.61556718,2586.6,2585.8,1.35111927]
["bitfinex","ETHUSD",1643498992203,1.61556718,2586.6,2585.9,22.5]
["bitfinex","ETHUSD",1643498993504,0.43267056,2586.4,2585.9,22.5]
["bitfinex","ETHUSD",1643498994571,1.61560885,2586.3,2585.9,22.5]
["bitfinex","ETHUSD",1643498996372,0.32401057,2586.0,2585.6,1.19276]
["bitfinex","ETHUSD",1643498996575,0.32401057,2586.0,2585.5,10.0]
["bitfinex","ETHUSD",1643498996773,3.02543772,2586.2,2585.5,10.0]
["bitfinex","ETHUSD",1643498996774,0.39575559,2585.6,2585.5,10.0]
["bitfinex","ETHUSD",1643498996975,2.01160809,2585.6,2585.5,10.0]
["bitfinex","ETHUSD",1643498997620,2.86877777,2585.6,2585.5,10.0]
["bitfinex","ETHUSD",1643498997824,2.86877777,2585.6,2584.7,10.0]
["bitfinex","ETHUSD",1643498997825,1.7,2585.5,2584.7,10.0]
["bitfinex","ETHUSD",1643498998021,1.7,2585.5,2584.7,7.45351488]
["bitfinex","ETHUSD",1643498998022,0.01270023,2585.0,2584.7,7.45351488]
["bitfinex","ETHUSD",1643498998225,0.01270023,2585.0,2583.9,0.86755478]
["bitfinex","ETHUSD",1643498998226,3.3658525,2584.9,2583.9,0.86755478]
["bitfinex","ETHUSD",1643498998424,0.01270707,2584.3,2584.1,0.66565736]
["bitfinex","ETHUSD",1643498998824,1.11142857,2584.2,2584.1,0.66565736]
["bitfinex","ETHUSD",1643498999025,0.70412244,2584.2,2584.1,0.66565736]
["bitfinex","ETHUSD",1643498999427,0.40412244,2584.2,2584.1,0.66565736]
["bitfinex","ETHUSD",1643499000225,0.3,2584.5,2584.1,0.66565736]
["bitfinex","ETHUSD",1643499000427,1.0,2585.1,2584.1,0.66565736]
["bitfinex","ETHUSD",1643499000626,2.42504092,2585.5,2584.1,0.66565736]
["bitfinex","ETHUSD",1643499000627,2.84012793,2585.5,2584.1,0.66565736]
["bitfinex","ETHUSD",1643499000829,1.6165739,2585.4,2584.1,0.66565736]
["bitfinex","ETHUSD",1643499001270,2.32740946,2585.3,2584.1,0.66565736]
["bitfinex","ETHUSD",1643499001457,0.3531037,2584.2,2584.1,1.41592469]
["bitfinex","ETHUSD",1643499001653,0.3531037,2584.2,2584.1,0.66565736]
["bitfinex","ETHUSD",1643499002354,0.6531037,2584.2,2584.1,0.66565736]
["bitfinex","ETHUSD",1643499002555,0.3531037,2584.2,2583.9,0.7110633]
["bitfinex","ETHUSD",1643499003655,0.6531037,2584.2,2583.9,0.7110633]
["bitfinex","ETHUSD",1643499003859,0.3531037,2584.2,2583.9,0.7110633]
["bitfinex","ETHUSD",1643499004758,0.90935507,2584.1,2583.9,0.7110633]
["bitfinex","ETHUSD",1643499005010,0.3,2584.1,2583.9,0.7110633]
["bitfinex","ETHUSD",1643499005212,0.3531037,2584.2,2583.9,0.7110633]
["bitfinex","ETHUSD",1643499005416,2.30592734,2584.1,2583.9,0.7110633]
["bitfinex","ETHUSD",1643499005614,0.555,2584.1,2583.9,0.7110633]
["bitfinex","ETHUSD",1643499005813,1.555,2584.1,2583.9,0.7110633]
["bitfinex","ETHUSD",1643499006113,0.555,2584.1,2583.9,0.7110633]
["bitfinex","ETHUSD",1643499006313,1.555,2584.1,2583.9,0.7110633]
["bitfinex","ETHUSD",1643499006515,0.555,2584.1,2583.9,0.7110633]
["bitfinex","ETHUSD",1643499006712,1.555,2584.1,2583.9,0.7110633]
["bitfinex","ETHUSD",1643499007015,4.02756653,2584.0,2583.9,0.7110633]
["bitfinex","ETHUSD",1643499007212,4.04030096,2584.0,2583.9,0.7110633]
["bitfinex","ETHUSD",1643499007412,5.34030096,2584.0,2583.9,0.7110633]
["bitfinex","ETHUSD",1643499007612,5.37049314,2584.0,2583.9,0.54371735]
["bitfinex","ETHUSD",1643499007814,4.46275871,2584.0,2583.9,0.54371735]
["bitfinex","ETHUSD",1643499008413,4.46275871,2584.0,2583.8,0.01]
["bitfinex","ETHUSD",1643499008414,1.75,2583.9,2583.8,0.01]
["bitfinex","ETHUSD",1643499008614,5.22948974,2583.9,2583.8,0.01]
["bitfinex","ETHUSD",1643499008867,4.03448974,2583.9,2583.8,0.01]
["bitfinex","ETHUSD",1643499009069,1.555,2583.9,2583.8,0.01]
["bitfinex","ETHUSD",1643499009467,0.8927317,2583.9,2583.8,0.01]
["bitfinex","ETHUSD",1643499010667,0.3377317,2583.9,2583.8,0.01]
["bitfinex","ETHUSD",1643499010868,0.3377317,2583.9,2583.8,0.82435034]
["bitfinex","ETHUSD",1643499011769,0.3377317,2583.9,2583.8,0.01]
["bitfinex","ETHUSD",1643499013812,1.19359984,2585.2,2583.9,1.75]
["bitfinex","ETHUSD",1643499014016,0.13819997,2585.1,2583.9,1.75]
["bitfinex","ETHUSD",1643499014213,0.9774,2585.4,2584.6,0.3538417]
["bitfinex","ETHUSD",1643499014214,0.41984867,2585.2,2584.6,0.3538417]
["bitfinex","ETHUSD",1643499014415,0.41984867,2585.2,2584.9,0.74210584]
["bitfinex","ETHUSD",1643499015013,0.9774,2585.4,2584.9,0.74210584]
["bitfinex","ETHUSD",1643499015412,0.9774,2585.4,2584.9,0.64210584]
["bitfinex","ETHUSD",1643499016111,0.9774,2585.4,2585.0,0.37697463]
["bitfinex","ETHUSD",1643499018657,0.9774,2585.4,2584.9,0.64210584]
["bitfinex","ETHUSD",1643499019867,0.9774,2585.4,2584.9,0.94210584]
["bitfinex","ETHUSD",1643499020111,0.9774,2585.4,2585.0,0.19276]
["bitfinex","ETHUSD",1643499020510,0.9774,2585.4,2585.3,2.97756289]
["bitfinex","ETHUSD",1643499021016,0.9774,2585.4,2585.3,2.53029405]
["bitfinex","ETHUSD",1643499021616,0.9774,2585.4,2585.3,2.43029405]
["bitfinex","ETHUSD",1643499021817,0.9774,2585.4,2585.3,2.77592107]
["bitfinex","ETHUSD",1643499022218,0.9774,2585.4,2585.3,4.71868107]
["bitfinex","ETHUSD",1643499022417,0.9774,2585.4,2585.3,2.96868107]
["bitfinex","ETHUSD",1643499022619,0.9774,2585.4,2585.3,2.77592107]
["bitfinex","ETHUSD",1643499022817,0.9774,2585.4,2584.9,0.19276]
["bitfinex","ETHUSD",1643499023118,0.9774,2585.4,2584.7,1.19276]
["bitfinex","ETHUSD",1643499023319,0.9774,2585.4,2584.7,0.19276]
["bitfinex","ETHUSD",1643499024964,0.9774,2585.4,2585.3,0.89811598]
["bitfinex","ETHUSD",1643499030622,0.3724218,2585.8,2585.3,0.89811598]
["bitfinex","ETHUSD",1643499031875,2.19073083,2586.2,2585.3,0.89811598]
["bitfinex","ETHUSD",1643499032077,1.61626602,2586.1,2585.3,0.89811598]
["bitfinex","ETHUSD",1643499032280,2.18381374,2586.0,2585.3,0.89811598]
["bitfinex","ETHUSD",1643499032679,2.38,2586.2,2585.3,0.89811598]
["bitfinex","ETHUSD",1643499032885,0.71531071,2586.9,2585.4,0.19276]
["bitfinex","ETHUSD",1643499033085,0.95291411,2587.2,2585.9,0.01244101]
["bitfinex","ETHUSD",1643499033086,1.61590492,2586.8,2585.9,0.01244101]
["bitfinex","ETHUSD",1643499033284,0.00307448,2587.2,2585.9,0.01244101]
["bitfinex","ETHUSD",1643499033482,0.00307448,2587.2,2585.5,0.555]
["bitfinex","ETHUSD",1643499033483,0.71531071,2587.0,2585.5,0.555]
["bitfinex","ETHUSD",1643499033686,0.71531071,2587.0,2585.3,0.89811598]
["bitfinex","ETHUSD",1643499033687,7.32,2586.8,2585.3,0.89811598]
["bitfinex","ETHUSD",1643499033884,3.61600098,2586.7,2585.3,0.89811598]
["bitfinex","ETHUSD",1643499034083,2.4603804,2586.6,2585.3,0.89811598]
["bitfinex","ETHUSD",1643499034283,1.61600098,2586.5,2585.3,0.89811598]
["bitfinex","ETHUSD",1643499034687,0.36778201,2585.8,2585.3,1.29326676]
["bitfinex","ETHUSD",1643499034887,3.61600098,2586.5,2585.3,1.29326676]
["bitfinex","ETHUSD",1643499035111,1.61600098,2586.4,2585.7,0.76136285]
["bitfinex","ETHUSD",1643499035313,1.61600098,2586.5,2585.3,0.39515078]
["bitfinex","ETHUSD",1643499035515,0.01272673,2586.6,2585.1,1.0]
["bitfinex","ETHUSD",1643499035516,3.98786995,2586.4,2585.1,1.0]
["bitfinex","ETHUSD",1643499035720,1.61600098,2586.3,2585.1,1.0]
["bitfinex","ETHUSD",1643499035917,1.61600098,2586.2,2585.1,1.0]
["bitfinex","ETHUSD",1643499036121,0.01272673,2586.6,2585.1,1.0]
["bitfinex","ETHUSD",1643499036320,1.61608746,2586.5,2585.6,0.84222054]
["bitfinex","ETHUSD",1643499036519,0.42033328,2586.0,2585.6,0.84222054]
["bitfinex","ETHUSD",1643499037422,0.42033328,2586.0,2585.2,0.19276]
["bitfinex","ETHUSD",1643499037619,0.42033328,2586.0,2585.0,5.1774]
["bitfinex","ETHUSD",1643499037821,0.42033328,2586.0,2584.8,3.6061]
["bitfinex","ETHUSD",1643499037822,3.89165363,2585.9,2584.8,3.6061]
["bitfinex","ETHUSD",1643499038020,3.89165363,2585.9,2584.7,3.2879]
["bitfinex","ETHUSD",1643499038021,1.6162777,2585.8,2584.7,3.2879]
["bitfinex","ETHUSD",1643499038222,0.39192483,2585.5,2585.0,0.39258196]
["bitfinex","ETHUSD",1643499038622,0.0125086,2586.0,2585.3,0.89546608]
["bitfinex","ETHUSD",1643499038867,1.61627171,2585.9,2585.3,0.89546608]
["bitfinex","ETHUSD",1643499039069,0.0125086,2586.0,2585.7,0.77284]
["bitfinex","ETHUSD",1643499039269,3.0203092,2586.6,2585.7,0.77284]
["bitfinex","ETHUSD",1643499039469,1.6161437,2586.5,2585.7,0.77284]
["bitfinex","ETHUSD",1643499039671,0.37639829,2586.0,2585.7,0.77284]
["bitfinex","ETHUSD",1643499040671,2.23459935,2586.4,2585.7,0.77284]
["bitfinex","ETHUSD",1643499040872,1.6161144,2586.3,2585.7,0.77284]
["bitfinex","ETHUSD",1643499041072,0.855,2586.6,2585.7,0.77284]
["bitfinex","ETHUSD",1643499041073,1.6161144,2586.2,2585.7,0.77284]
["bitfinex","ETHUSD",1643499041272,8.04830156,2586.8,2585.7,0.77284]
["bitfinex","ETHUSD",1643499041273,0.01299085,2586.8,2585.7,0.77284]
["bitfinex","ETHUSD",1643499041472,1.615917,2586.7,2585.7,0.77284]
["bitfinex","ETHUSD",1643499041872,1.615917,2586.7,2586.1,0.80925295]
["bitfinex","ETHUSD",1643499042272,3.97937442,2587.5,2586.1,0.80925295]
["bitfinex","ETHUSD",1643499042273,1.615917,2586.8,2586.1,0.80925295]
["bitfinex","ETHUSD",1643499042508,1.615917,2586.7,2585.6,1.13]
["bitfinex","ETHUSD",1643499042717,2.41695331,2586.6,2585.4,1.2033]
["bitfinex","ETHUSD",1643499042911,0.71531071,2586.9,2585.4,1.2033]
["bitfinex","ETHUSD",1643499042912,1.615917,2586.5,2585.4,1.2033]
["bitfinex","ETHUSD",1643499043111,3.91667781,2586.4,2585.4,1.2033]
["bitfinex","ETHUSD",1643499043312,0.71531071,2586.8,2585.2,4.34366]
["bitfinex","ETHUSD",1643499043313,1.615917,2586.3,2585.2,4.34366]
["bitfinex","ETHUSD",1643499043515,2.19084315,2586.9,2585.9,0.90012043]
["bitfinex","ETHUSD",1643499043714,0.34930228,2586.6,2586.1,0.40939828]
["bitfinex","ETHUSD",1643499043915,0.34930228,2586.6,2585.9,0.90012043]
["bitfinex","ETHUSD",1643499044115,0.34930228,2586.6,2585.7,0.19276]
["bitfinex","ETHUSD",1643499044116,1.61596376,2586.5,2585.7,0.19276]
["bitfinex","ETHUSD",1643499044617,2.2140358,2587.0,2585.7,0.19276]
["bitfinex","ETHUSD",1643499044815,1.61588686,2586.9,2585.7,0.19276]
["bitfinex","ETHUSD",1643499045014,1.61588686,2586.9,2585.5,0.6]
["bitfinex","ETHUSD",1643499045015,1.61588686,2586.9,2585.5,1.0]
["bitfinex","ETHUSD",1643499045615,1.61588686,2586.9,2585.8,0.41774787]
["bitfinex","ETHUSD",1643499046017,1.61588686,2586.8,2585.8,0.41774787]
["bitfinex","ETHUSD",1643499046266,1.61588686,2586.7,2585.8,0.71774787]
["bitfinex","ETHUSD",1643499046468,0.71531071,2587.3,2585.9,0.19276]
["bitfinex","ETHUSD",1643499046669,1.94066166,2587.2,2586.8,0.68945934]
["bitfinex","ETHUSD",1643499046871,1.61573236,2587.1,2586.8,0.68945934]
["bitfinex","ETHUSD",1643499047471,7.32,2587.4,2586.8,0.68945934]
["bitfinex","ETHUSD",1643499047673,1.61539956,2587.3,2586.8,23.18945934]
["bitfinex","ETHUSD",1643499047874,7.32,2587.4,2586.8,24.18945934]
["bitfinex","ETHUSD",1643499048074,7.32,2587.4,2586.8,23.18945934]
["bitfinex","ETHUSD",1643499048669,7.32,2587.4,2587.3,0.67867467]
["bitfinex","ETHUSD",1643499049072,7.32,2588.1,2587.3,0.67867467]
["bitfinex","ETHUSD",1643499049272,1.61527136,2588.0,2587.3,0.67867467]
["bitfinex","ETHUSD",1643499050516,0.36295957,2587.6,2587.3,0.67867467]
["bitfinex","ETHUSD",1643499050715,0.36295957,2587.6,2586.9,22.99276]
["bitfinex","ETHUSD",1643499050915,7.32,2588.1,2587.0,1.0]
["bitfinex","ETHUSD",1643499051116,7.32,2588.1,2587.1,0.19276]
["bitfinex","ETHUSD",1643499051117,1.61524601,2588.0,2587.1,0.19276]
["bitfinex","ETHUSD",1643499051519,1.61524601,2588.0,2587.2,23.1]
["bitfinex","ETHUSD",1643499051716,1.61524601,2588.0,2587.3,22.69276]
["bitfinex","ETHUSD",1643499051917,0.43707709,2587.9,2587.7,0.71501897]
["bitfinex","ETHUSD",1643499052117,7.32,2588.1,2587.7,0.71501897]
["bitfinex","ETHUSD",1643499052318,1.61510509,2588.0,2587.7,0.71501897]
["bitfinex","ETHUSD",1643499053216,1.61510509,2588.0,2587.8,0.31680065]
["bitfinex","ETHUSD",1643499053417,1.61510509,2588.0,2587.7,0.71501897]
["bitfinex","ETHUSD",1643499054563,1.61510509,2588.0,2587.7,1.07785189]
["bitfinex","ETHUSD",1643499054964,1.61510509,2588.0,2587.7,0.71501897]
["bitfinex","ETHUSD",1643499055572,3.87482405,2588.0,2586.8,22.5]
["bitfinex","ETHUSD",1643499055769,3.87482405,2588.0,2586.4,1.41366]
["bitfinex","ETHUSD",1643499055770,0.01214653,2587.6,2586.4,1.41366]
["bitfinex","ETHUSD",1643499055968,0.37130195,2587.2,2586.7,0.40153833]
["bitfinex","ETHUSD",1643499056166,0.01214653,2587.6,2586.7,0.40153833]
["bitfinex","ETHUSD",1643499056569,7.32,2588.1,2587.5,0.93625337]
["bitfinex","ETHUSD",1643499056966,7.32,2588.1,2586.8,23.69276]
["bitfinex","ETHUSD",1643499057166,7.32,2588.1,2586.8,23.99276]
["bitfinex","ETHUSD",1643499058010,2.20614828,2588.0,2586.8,0.19276]
["bitfinex","ETHUSD",1643499058212,0.43949923,2587.4,2586.7,0.40153833]
["bitfinex","ETHUSD",1643499058410,0.43949923,2587.4,2586.8,0.19276]
["bitfinex","ETHUSD",1643499058815,2.20614828,2588.0,2586.8,0.19276]
["bitfinex","ETHUSD",1643499059813,8.03531071,2588.1,2586.8,0.19276]
["bitfinex","ETHUSD",1643499059814,7.71144425,2588.1,2587.6,0.72853621]
["bitfinex","ETHUSD",1643499060012,7.71144425,2588.1,2586.8,23.69276]
["bitfinex","ETHUSD",1643499060214,2.22453174,2588.0,2586.8,23.69276]
["bitfinex","ETHUSD",1643499060822,0.41389534,2587.7,2587.2,0.33924239]
["bitfinex","ETHUSD",1643499061117,7.32,2588.1,2587.4,0.69726015]
["bitfinex","ETHUSD",1643499061856,7.32,2588.1,2586.9,0.19276]
["bitfinex","ETHUSD",1643499062058,2.18852459,2588.0,2586.9,0.19276]
["bitfinex","ETHUSD",1643499062265,7.32,2588.1,2586.9,0.19276]
["bitfinex","ETHUSD",1643499063064,7.32,2588.1,2587.2,0.78694254]
["bitfinex","ETHUSD",1643499063065,0.44360483,2587.6,2587.2,0.78694254]
["bitfinex","ETHUSD",1643499064466,0.44360483,2587.6,2586.8,23.8]
["bitfinex","ETHUSD",1643499064668,0.44360483,2587.6,2587.4,0.72084497]
["bitfinex","ETHUSD",1643499064870,9.50846503,2588.1,2587.4,0.72084497]
["bitfinex","ETHUSD",1643499065708,0.42177442,2587.7,2587.4,0.72084497]
["bitfinex","ETHUSD",1643499065908,9.50846503,2588.1,2587.4,0.72084497]
["bitfinex","ETHUSD",1643499065909,7.32,2588.1,2587.4,0.72084497]
["bitfinex","ETHUSD",1643499066913,0.44388984,2588.0,2587.6,0.42067053]
["bitfinex","ETHUSD",1643499067114,0.44388984,2588.0,2587.4,0.72084497]
["bitfinex","ETHUSD",1643499067913,7.32,2588.1,2587.4,0.72084497]
["bitfinex","ETHUSD",1643499069564,0.39420033,2587.7,2587.4,0.72084497]
["bitfinex","ETHUSD",1643499070865,0.39420033,2587.7,2587.1,0.19302]
["bitfinex","ETHUSD",1643499071269,0.39420033,2587.7,2587.1,0.51508812]
["bitfinex","ETHUSD",1643499071766,0.39420033,2587.7,2587.1,0.81508812]
["bitfinex","ETHUSD",1643499072066,7.32,2588.1,2587.4,0.74377388]
["bitfinex","ETHUSD",1643499072267,7.32,2588.1,2587.4,24.03679388]
["bitfinex","ETHUSD",1643499072514,7.32,2588.1,2587.4,1.53679388]
["bitfinex","ETHUSD",1643499072715,7.32,2588.1,2587.5,1.0]
["bitfinex","ETHUSD",1643499072915,7.32,2588.1,2587.4,1.53679388]
["bitfinex","ETHUSD",1643499073117,0.44002064,2588.2,2588.1,0.73807203]
["bitfinex","ETHUSD",1643499073321,7.33,2588.7,2588.1,0.93109203]
["bitfinex","ETHUSD",1643499073719,7.33,2588.7,2588.2,22.5]
["bitfinex","ETHUSD",1643499074121,7.33,2588.7,2588.1,0.93109203]
["bitfinex","ETHUSD",1643499074321,0.31567673,2588.6,2588.1,1.30028455]
["bitfinex","ETHUSD",1643499074520,0.31567673,2588.6,2588.1,2.30028455]
["bitfinex","ETHUSD",1643499074922,0.01,2588.7,2588.5,0.7840263]
["bitfinex","ETHUSD",1643499075120,0.6610633,2589.1,2588.1,3.19302]
["bitfinex","ETHUSD",1643499075320,0.6610633,2589.1,2588.1,3.49302]
["bitfinex","ETHUSD",1643499075521,0.6610633,2589.1,2588.2,22.8]
["bitfinex","ETHUSD",1643499075722,1.61451921,2589.0,2588.2,22.5]
["bitfinex","ETHUSD",1643499076120,1.61455614,2588.9,2588.2,22.5]
["bitfinex","ETHUSD",1643499076363,0.36897646,2588.5,2588.3,0.78431981]
["bitfinex","ETHUSD",1643499076964,0.36897646,2588.5,2587.6,0.19302]
["bitfinex","ETHUSD",1643499077166,3.86304225,2588.4,2587.1,0.19302]
["bitfinex","ETHUSD",1643499077367,8.93469473,2588.3,2587.1,0.19302]
["bitfinex","ETHUSD",1643499077566,1.61469473,2588.2,2587.1,0.19302]
["bitfinex","ETHUSD",1643499077764,1.61469473,2588.2,2587.1,22.69302]
["bitfinex","ETHUSD",1643499077964,0.37045281,2588.1,2587.6,0.35942643]
["bitfinex","ETHUSD",1643499078166,7.32,2588.3,2587.8,0.68066551]
["bitfinex","ETHUSD",1643499079169,1.61478033,2588.2,2587.3,22.5]
["bitfinex","ETHUSD",1643499079365,1.56478033,2588.2,2587.3,22.8]
["bitfinex","ETHUSD",1643499079567,7.32,2588.3,2587.4,1.19302]
["bitfinex","ETHUSD",1643499079865,7.32,2588.3,2587.4,0.19302]
["bitfinex","ETHUSD",1643499080125,0.4186141,2587.8,2587.4,0.9972765]
["bitfinex","ETHUSD",1643499080932,7.32,2588.3,2587.4,0.9972765]
["bitfinex","ETHUSD",1643499081132,8.03531071,2588.7,2587.4,1.2972765]
["bitfinex","ETHUSD",1643499081334,7.32,2588.7,2587.4,1.2972765]
["bitfinex","ETHUSD",1643499081531,7.32,2588.7,2587.4,2.2972765]
["bitfinex","ETHUSD",1643499081736,0.67544585,2588.3,2587.4,2.2972765]
["bitfinex","ETHUSD",1643499081935,2.18365553,2588.2,2587.2,3.0773]
["bitfinex","ETHUSD",1643499082132,2.18365553,2588.2,2587.1,1.43902]
["bitfinex","ETHUSD",1643499082333,9.50365553,2588.2,2587.1,1.43902]
["bitfinex","ETHUSD",1643499083137,9.50365553,2588.2,2587.1,1.86745294]
["bitfinex","ETHUSD",1643499083138,0.37412864,2587.6,2587.1,1.86745294]
["bitfinex","ETHUSD",1643499083336,0.37412864,2587.6,2587.2,0.72754059]
["bitfinex","ETHUSD",1643499084763,9.50365553,2588.2,2587.2,0.72754059]
["bitfinex","ETHUSD",1643499084965,7.32,2588.2,2587.3,0.19302]
["bitfinex","ETHUSD",1643499085764,2.26181649,2588.1,2587.2,0.72754059]
["bitfinex","ETHUSD",1643499085964,2.26181649,2588.1,2587.6,0.78256472]
["bitfinex","ETHUSD",1643499086164,7.32,2588.2,2587.6,0.93029239]
["bitfinex","ETHUSD",1643499086364,7.32,2588.2,2587.3,0.19302]
["bitfinex","ETHUSD",1643499086564,9.50140794,2588.2,2587.1,0.57067123]
["bitfinex","ETHUSD",1643499087365,0.32738869,2587.5,2587.1,0.57067123]
["bitfinex","ETHUSD",1643499087621,7.32,2588.2,2587.3,0.82260747]
["bitfinex","ETHUSD",1643499087823,2.17449209,2588.1,2587.3,0.82260747]
["bitfinex","ETHUSD",1643499088221,7.32,2588.2,2587.3,0.82260747]
["bitfinex","ETHUSD",1643499089226,0.43870539,2587.8,2587.3,1.16471351]
["bitfinex","ETHUSD",1643499089426,0.43870539,2587.8,2587.3,0.82260747]
["bitfinex","ETHUSD",1643499090527,0.43870539,2587.8,2587.3,1.22119159]
["bitfinex","ETHUSD",1643499090827,0.43870539,2587.8,2587.3,0.82260747]
["bitfinex","ETHUSD",1643499091763,0.43870539,2587.8,2587.3,1.01562747]
["bitfinex","ETHUSD",1643499091966,0.43870539,2587.8,2587.4,0.44505293]
["bitfinex","ETHUSD",1643499092164,0.71531071,2588.1,2587.4,0.44505293]
["bitfinex","ETHUSD",1643499092363,0.71531071,2588.1,2587.3,1.01562747]
["bitfinex","ETHUSD",1643499092563,7.32,2588.2,2587.8,0.71634597]
["bitfinex","ETHUSD",1643499092962,7.32,2588.2,2587.3,0.79302]
["bitfinex","ETHUSD",1643499093163,7.32,2588.2,2587.3,0.49302]
["bitfinex","ETHUSD",1643499093362,7.32,2588.2,2587.3,0.19302]
["bitfinex","ETHUSD",1643499093563,0.37023808,2587.8,2587.3,0.54975646]
["bitfinex","ETHUSD",1643499093762,0.37023808,2587.8,2587.3,0.84975646]
["bitfinex","ETHUSD",1643499093967,7.32,2588.2,2587.4,0.87790256]
["bitfinex","ETHUSD",1643499095210,0.36044512,2587.8,2587.4,0.87790256]
["bitfinex","ETHUSD",1643499095712,0.36044512,2587.8,2587.3,1.19302]
["bitfinex","ETHUSD",1643499095911,0.36044512,2587.8,2587.1,2.36442]
["bitfinex","ETHUSD",1643499096209,0.36044512,2587.8,2587.1,1.19302]
["bitfinex","ETHUSD",1643499096411,0.36044512,2587.8,2587.1,0.19302]
["bitfinex","ETHUSD",1643499096609,0.42241405,2587.3,2587.1,0.19302]
["bitfinex","ETHUSD",1643499097010,0.42241405,2587.3,2587.1,1.08269608]
["bitfinex","ETHUSD",1643499097212,0.95388377,2587.9,2587.1,1.08269608]
["bitfinex","ETHUSD",1643499097710,8.03531071,2588.2,2587.1,1.08269608]
["bitfinex","ETHUSD",1643499098311,7.32,2588.2,2587.1,1.08269608]
["bitfinex","ETHUSD",1643499098511,0.43600047,2587.9,2587.5,0.37211069]
["bitfinex","ETHUSD",1643499098760,0.43600047,2587.9,2587.1,2.08269608]
["bitfinex","ETHUSD",1643499098966,0.43600047,2587.9,2587.1,1.08269608]
["bitfinex","ETHUSD",1643499099266,1.61488817,2587.8,2587.1,2.08269608]
["bitfinex","ETHUSD",1643499099466,1.61488817,2587.8,2587.1,1.08269608]
["bitfinex","ETHUSD",1643499099765,1.61488817,2587.8,2587.1,2.08269608]
["bitfinex","ETHUSD",1643499099966,0.38034244,2587.3,2587.1,2.08269608]
["bitfinex","ETHUSD",1643499100367,0.38034244,2587.3,2587.1,1.08269608]
["bitfinex","ETHUSD",1643499100567,0.38034244,2587.3,2587.1,2.08269608]
["bitfinex","ETHUSD",1643499100767,0.38034244,2587.3,2587.2,1.99302]
["bitfinex","ETHUSD",1643499100972,0.38034244,2587.3,2587.2,2.99302]
["bitfinex","ETHUSD",1643499101167,0.71531071,2588.1,2587.2,2.99302]
["bitfinex","ETHUSD",1643499101375,1.61491473,2588.1,2587.2,2.99302]
["bitfinex","ETHUSD",1643499102370,0.31616148,2587.3,2587.2,2.99302]
["bitfinex","ETHUSD",1643499103016,0.31616148,2587.3,2587.2,3.29302]
["bitfinex","ETHUSD",1643499103219,8.03531071,2588.2,2587.2,2.99302]
["bitfinex","ETHUSD",1643499103418,1.61488037,2588.1,2587.2,3.29302]
["bitfinex","ETHUSD",1643499103619,1.61488037,2588.1,2587.2,25.79302]
["bitfinex","ETHUSD",1643499104218,0.34418465,2587.5,2587.2,3.29302]
["bitfinex","ETHUSD",1643499104819,0.34418465,2587.5,2587.4,1.99302]
["bitfinex","ETHUSD",1643499105420,0.34418465,2587.5,2587.3,1.0]
["bitfinex","ETHUSD",1643499105620,0.34418465,2587.5,2587.2,1.19302]
["bitfinex","ETHUSD",1643499106021,0.34418465,2587.5,2587.4,1.99302]
["bitfinex","ETHUSD",1643499106664,7.32,2588.2,2587.4,1.99302]
["bitfinex","ETHUSD",1643499106865,1.61479943,2588.1,2587.4,1.99302]
["bitfinex","ETHUSD",1643499107069,3.75032976,2588.1,2587.2,1.19302]
["bitfinex","ETHUSD",1643499107266,7.32,2588.2,2587.2,1.19302]
["bitfinex","ETHUSD",1643499107267,1.61479943,2588.0,2587.2,1.19302]
["bitfinex","ETHUSD",1643499107467,1.61479943,2587.9,2587.2,1.19302]
["bitfinex","ETHUSD",1643499107667,1.61479943,2587.8,2587.2,1.19302]
["bitfinex","ETHUSD",1643499107868,1.61479943,2587.7,2587.5,0.90315951]
["bitfinex","ETHUSD",1643499108071,7.32,2588.2,2587.2,1.19302]
["bitfinex","ETHUSD",1643499108270,1.61486574,2588.1,2587.2,1.19302]
["bitfinex","ETHUSD",1643499108469,2.21922544,2588.0,2586.9,1.0]
["bitfinex","ETHUSD",1643499108670,2.33017645,2587.9,2586.9,1.0]
["bitfinex","ETHUSD",1643499108870,2.6019771,2587.8,2586.8,2.40662]
["bitfinex","ETHUSD",1643499109070,1.61486574,2587.7,2586.8,2.40662]
["bitfinex","ETHUSD",1643499109269,1.36118218,2587.6,2586.8,3.125043]
["bitfinex","ETHUSD",1643499109469,1.61486574,2587.5,2586.8,3.125043]
["bitfinex","ETHUSD",1643499109670,1.61486574,2587.5,2586.8,1.911443]
["bitfinex","ETHUSD",1643499110818,1.61486574,2587.4,2586.8,1.911443]
["bitfinex","ETHUSD",1643499111019,0.71531071,2588.0,2586.8,1.911443]
["bitfinex","ETHUSD",1643499111224,0.71531071,2588.0,2586.8,0.911443]
["bitfinex","ETHUSD",1643499111423,2.33028708,2588.0,2586.8,0.911443]
["bitfinex","ETHUSD",1643499111625,4.48369114,2588.0,2586.8,0.911443]
["bitfinex","ETHUSD",1643499111823,2.33028708,2587.9,2586.8,0.911443]
["bitfinex","ETHUSD",1643499112023,2.19237749,2587.8,2586.8,0.911443]
["bitfinex","ETHUSD",1643499112223,0.37558767,2587.0,2586.8,0.911443]
["bitfinex","ETHUSD",1643499112424,0.71531071,2587.9,2587.2,0.91989435]
["bitfinex","ETHUSD",1643499112624,1.61505981,2587.9,2587.2,0.91989435]
["bitfinex","ETHUSD",1643499112823,0.71531071,2588.0,2587.2,0.91989435]
["bitfinex","ETHUSD",1643499112824,1.61505981,2587.8,2587.2,0.91989435]
["bitfinex","ETHUSD",1643499113025,1.61505981,2587.7,2587.2,0.91989435]
["bitfinex","ETHUSD",1643499113227,1.61505981,2587.6,2587.2,0.91989435]
["bitfinex","ETHUSD",1643499113425,0.36239078,2587.3,2587.2,0.91989435]
["bitfinex","ETHUSD",1643499113624,0.36239078,2587.3,2587.2,1.8]
["bitfinex","ETHUSD",1643499113868,0.36239078,2587.3,2586.8,0.19302]
["bitfinex","ETHUSD",1643499114064,1.61504084,2587.2,2586.8,0.19302]
["bitfinex","ETHUSD",1643499114265,0.36239078,2587.3,2586.8,0.19302]
["bitfinex","ETHUSD",1643499114666,0.36239078,2587.3,2587.1,0.776187]
["bitfinex","ETHUSD",1643499114868,0.91868464,2587.9,2587.2,0.19302]
["bitfinex","ETHUSD",1643499115067,8.30511071,2588.1,2587.2,0.49302]
["bitfinex","ETHUSD",1643499115266,1.61494531,2588.0,2586.8,0.19302]
["bitfinex","ETHUSD",1643499115466,1.61494531,2588.0,2586.8,1.19302]
["bitfinex","ETHUSD",1643499115666,1.61494531,2588.0,2586.8,1.49302]
["bitfinex","ETHUSD",1643499116070,4.53582154,2588.0,2586.8,1.49302]
["bitfinex","ETHUSD",1643499116268,1.61494531,2587.9,2586.8,0.49302]
["bitfinex","ETHUSD",1643499116466,1.61494531,2587.9,2586.8,1.49302]
["bitfinex","ETHUSD",1643499116666,1.61494531,2587.9,2586.8,0.49302]
["bitfinex","ETHUSD",1643499116867,1.61494531,2587.9,2586.8,2.29861382]
["bitfinex","ETHUSD",1643499117269,1.61494531,2587.8,2586.8,2.29861382]
["bitfinex","ETHUSD",1643499117527,1.61494531,2587.7,2586.8,1.49302]
["bitfinex","ETHUSD",1643499117719,1.61494531,2587.6,2586.8,1.49302]
["bitfinex","ETHUSD",1643499117919,1.61494531,2587.5,2586.8,1.19302]
["bitfinex","ETHUSD",1643499118120,1.61494531,2587.4,2586.8,1.19302]
["bitfinex","ETHUSD",1643499118319,1.61494531,2587.3,2586.8,0.19302]
["bitfinex","ETHUSD",1643499118623,0.71531071,2587.9,2586.8,0.19302]
["bitfinex","ETHUSD",1643499118826,2.33033765,2587.9,2586.8,0.19302]
["bitfinex","ETHUSD",1643499119023,0.31513582,2586.9,2586.8,0.19302]
["bitfinex","ETHUSD",1643499120327,0.31513582,2586.9,2586.5,2.1286]
["bitfinex","ETHUSD",1643499120328,0.31513582,2586.9,2586.6,0.19302]
["bitfinex","ETHUSD",1643499121369,0.31513582,2586.9,2586.8,1.99302]
["bitfinex","ETHUSD",1643499121568,0.31513582,2586.9,2586.8,1.8]
["bitfinex","ETHUSD",1643499121773,0.31513582,2586.9,2586.8,1.75]
["bitfinex","ETHUSD",1643499122571,0.31513582,2586.9,2586.8,1.94302]
["bitfinex","ETHUSD",1643499122770,0.90155624,2587.5,2586.8,2.24302]
["bitfinex","ETHUSD",1643499122972,1.61498309,2587.4,2586.8,1.94302]
["bitfinex","ETHUSD",1643499123170,1.61498309,2587.4,2586.8,2.24302]
["bitfinex","ETHUSD",1643499123372,1.61498309,2587.4,2586.8,1.94302]
["bitfinex","ETHUSD",1643499124470,1.61498309,2587.4,2586.8,2.54302]
["bitfinex","ETHUSD",1643499124671,1.61498309,2587.4,2586.8,1.94302]
["bitfinex","ETHUSD",1643499126519,0.43722541,2586.9,2586.8,1.94302]
["bitfinex","ETHUSD",1643499127718,0.90155624,2587.5,2586.8,1.94302]
["bitfinex","ETHUSD",1643499127918,1.61507847,2587.4,2586.8,1.94302]
["bitfinex","ETHUSD",1643499129166,0.41884287,2587.3,2586.8,1.94302]
["bitfinex","ETHUSD",1643499129363,1.61507847,2587.2,2586.8,1.94302]
["bitfinex","ETHUSD",1643499129564,1.61507847,2587.2,2586.8,0.19302]
["bitfinex","ETHUSD",1643499131567,0.36957505,2586.9,2586.8,0.19302]
["bitfinex","ETHUSD",1643499132164,0.36957505,2586.9,2586.8,0.19617566]
["bitfinex","ETHUSD",1643499136673,0.36957505,2586.9,2586.8,0.00315566]
["bitfinex","ETHUSD",1643499138477,0.90155624,2587.5,2586.8,0.00315566]
["bitfinex","ETHUSD",1643499138678,1.61498863,2587.4,2586.8,0.00315566]
["bitfinex","ETHUSD",1643499139480,0.36026141,2586.9,2586.8,0.00315566]
["bitfinex","ETHUSD",1643499140920,0.31026141,2586.9,2586.8,1.80315566]
["bitfinex","ETHUSD",1643499141125,0.31026141,2586.9,2586.8,0.00315566]
["bitfinex","ETHUSD",1643499141322,0.90155624,2587.5,2586.8,0.00315566]
["bitfinex","ETHUSD",1643499141520,1.61501774,2587.4,2586.8,0.00315566]
["bitfinex","ETHUSD",1643499142520,0.4096646,2587.0,2586.8,0.00315566]
["bitfinex","ETHUSD",1643499143521,1.15642429,2587.9,2586.9,0.19302]
["bitfinex","ETHUSD",1643499143776,1.1442,2587.9,2586.9,0.27913118]
["bitfinex","ETHUSD",1643499143978,1.61486437,2587.8,2586.9,0.27913118]
["bitfinex","ETHUSD",1643499144380,7.32,2588.6,2587.1,0.01268779]
["bitfinex","ETHUSD",1643499144584,1.61452026,2588.5,2588.0,0.42071178]
["bitfinex","ETHUSD",1643499144780,0.71531071,2588.9,2588.1,0.74802]
["bitfinex","ETHUSD",1643499144781,1.61452026,2588.4,2588.1,0.74802]
["bitfinex","ETHUSD",1643499144982,2.32983097,2589.0,2588.3,0.19302]
["bitfinex","ETHUSD",1643499145183,1.61452026,2588.9,2588.3,0.19302]
["bitfinex","ETHUSD",1643499145381,1.61452026,2588.8,2588.3,0.19302]
["bitfinex","ETHUSD",1643499145582,1.61452026,2588.7,2588.4,0.91992736]
["bitfinex","ETHUSD",1643499145783,1.61452026,2588.6,2588.4,0.91992736]
["bitfinex","ETHUSD",1643499145981,1.61452026,2588.6,2588.4,1.21992736]
["bitfinex","ETHUSD",1643499146381,1.61452026,2588.6,2588.5,1.8]
["bitfinex","ETHUSD",1643499146582,1.61452026,2588.6,2588.5,0.19302]
["bitfinex","ETHUSD",1643499146782,1.61452026,2588.6,2588.3,1.96128635]
["bitfinex","ETHUSD",1643499146983,1.61452026,2588.6,2588.1,2.59962]
["bitfinex","ETHUSD",1643499146984,1.61452026,2588.6,2588.2,1.3]
["bitfinex","ETHUSD",1643499147186,1.61452026,2588.6,2588.3,0.19302]
["bitfinex","ETHUSD",1643499147384,0.35520741,2588.7,2588.3,0.19302]
["bitfinex","ETHUSD",1643499147619,0.6610633,2589.1,2588.3,0.19302]
["bitfinex","ETHUSD",1643499147620,1.61433814,2588.6,2588.3,0.19302]
["bitfinex","ETHUSD",1643499147825,0.6610633,2589.1,2588.5,0.19302]
["bitfinex","ETHUSD",1643499148019,1.61428965,2589.0,2588.5,0.19302]
["bitfinex","ETHUSD",1643499148420,1.61428965,2589.0,2588.6,0.88495546]
["bitfinex","ETHUSD",1643499148628,0.6610633,2589.1,2588.8,0.31851404]
["bitfinex","ETHUSD",1643499148825,0.6610633,2589.1,2588.8,0.8034]
["bitfinex","ETHUSD",1643499149025,0.6610633,2589.1,2588.8,1.1034]
["bitfinex","ETHUSD",1643499149425,1.61411685,2589.0,2588.8,1.1034]
["bitfinex","ETHUSD",1643499149626,1.61411685,2589.0,2588.8,1.29642]
["bitfinex","ETHUSD",1643499150326,0.6610633,2589.1,2588.8,1.29642]
["bitfinex","ETHUSD",1643499150727,0.6610633,2589.1,2589.0,0.19302]
["bitfinex","ETHUSD",1643499151128,0.6610633,2589.1,2589.0,2.13873896]
["bitfinex","ETHUSD",1643499151368,0.6610633,2589.1,2589.0,2.43873896]
["bitfinex","ETHUSD",1643499151767,0.6610633,2589.1,2589.0,3.13303725]
["bitfinex","ETHUSD",1643499151966,0.6610633,2589.1,2588.7,1.19302]
["bitfinex","ETHUSD",1643499152266,0.6610633,2589.1,2588.8,1.88875502]
["bitfinex","ETHUSD",1643499152666,0.6610633,2589.1,2588.8,24.98875502]
["bitfinex","ETHUSD",1643499152864,0.6610633,2589.1,2589.0,1.99302]
["bitfinex","ETHUSD",1643499153067,0.6610633,2589.1,2589.0,2.59302]
["bitfinex","ETHUSD",1643499153268,0.6610633,2589.1,2589.0,3.34239435]
["bitfinex","ETHUSD",1643499153469,0.6610633,2589.1,2589.0,6.32173995]
["bitfinex","ETHUSD",1643499154471,0.6610633,2589.1,2589.0,4.52173995]
["bitfinex","ETHUSD",1643499154670,0.6610633,2589.1,2589.0,2.54239435]
["bitfinex","ETHUSD",1643499155314,0.6610633,2589.1,2589.0,4.52967011]
["bitfinex","ETHUSD",1643499155514,0.6610633,2589.1,2589.0,2.54239435]
["bitfinex","ETHUSD",1643499156116,0.6610633,2589.1,2589.0,4.41256009]
["bitfinex","ETHUSD",1643499156715,0.6610633,2589.1,2589.0,26.91256009]
["bitfinex","ETHUSD",1643499156918,0.6610633,2589.1,2589.0,27.55367127]
["bitfinex","ETHUSD",1643499157517,0.01,2589.8,2589.1,1.8]
["bitfinex","ETHUSD",1643499157721,0.01,2589.8,2589.3,22.5]
["bitfinex","ETHUSD",1643499157918,0.01,2589.8,2589.4,2.18929174]
["bitfinex","ETHUSD",1643499158118,0.44293585,2589.8,2589.5,0.79851298]
["bitfinex","ETHUSD",1643499158319,0.44293585,2589.8,2589.5,0.99153298]
["bitfinex","ETHUSD",1643499158519,0.44293585,2589.8,2589.7,0.19302]
["bitfinex","ETHUSD",1643499158770,20.0,2589.9,2589.7,0.19302]
["bitfinex","ETHUSD",1643499159376,20.0,2589.9,2589.7,22.69302]
["bitfinex","ETHUSD",1643499159576,20.0,2589.9,2589.8,3.98612483]
["bitfinex","ETHUSD",1643499159778,20.0,2589.9,2589.8,3.48612483]
["bitfinex","ETHUSD",1643499160177,20.0,2589.9,2589.8,1.3]
["bitfinex","ETHUSD",1643499160379,20.0,2589.9,2589.8,3.35019107]
["bitfinex","ETHUSD",1643499160576,20.0,2589.9,2589.8,2.37799652]
["bitfinex","ETHUSD",1643499160775,20.0,2589.9,2589.8,25.87799652]
["bitfinex","ETHUSD",1643499160975,20.0,2589.9,2589.8,26.03244552]
["bitfinex","ETHUSD",1643499161377,20.0,2589.9,2589.8,25.87799652]
["bitfinex","ETHUSD",1643499161776,19.9,2589.9,2589.8,25.87799652]
["bitfinex","ETHUSD",1643499162177,0.01,2590.5,2589.9,1.9]
["bitfinex","ETHUSD",1643499162378,0.01,2590.8,2590.0,2.33095131]
["bitfinex","ETHUSD",1643499162622,0.01,2591.0,2590.1,22.8]
["bitfinex","ETHUSD",1643499162822,1.61330797,2590.9,2590.2,2.44840039]
["bitfinex","ETHUSD",1643499163022,0.7010633,2591.2,2590.7,0.84588675]
["bitfinex","ETHUSD",1643499163221,0.7010633,2591.2,2590.8,2.30455101]
["bitfinex","ETHUSD",1643499163621,0.7010633,2591.2,2590.8,3.30455101]
["bitfinex","ETHUSD",1643499164425,0.7010633,2591.2,2590.8,3.65178914]
["bitfinex","ETHUSD",1643499165226,0.7010633,2591.2,2590.8,0.19302]
["bitfinex","ETHUSD",1643499165427,1.61318122,2591.1,2590.4,1.19302]
["bitfinex","ETHUSD",1643499165631,1.61318122,2591.1,2590.2,5.0762]
["bitfinex","ETHUSD",1643499165632,3.76144711,2591.1,2590.2,1.34222]
["bitfinex","ETHUSD",1643499165827,1.62318122,2591.0,2590.2,1.34222]
["bitfinex","ETHUSD",1643499166026,0.01,2590.9,2590.2,0.19302]
["bitfinex","ETHUSD",1643499166267,0.3159542,2590.9,2590.4,0.38342747]
["bitfinex","ETHUSD",1643499166566,0.01,2591.1,2590.5,0.91076437]
["bitfinex","ETHUSD",1643499166769,0.7110633,2591.2,2590.5,1.51076437]
["bitfinex","ETHUSD",1643499166971,0.7010633,2591.2,2590.5,0.6]
["bitfinex","ETHUSD",1643499167170,0.7010633,2591.2,2590.5,0.3]
["bitfinex","ETHUSD",1643499167368,0.7010633,2591.2,2590.5,23.74491118]
["bitfinex","ETHUSD",1643499167567,0.7010633,2591.2,2590.6,1.0]
["bitfinex","ETHUSD",1643499167768,0.7010633,2591.2,2590.9,0.34870169]
["bitfinex","ETHUSD",1643499167967,0.7110633,2591.2,2590.8,0.75764289]
["bitfinex","ETHUSD",1643499168170,0.7110633,2591.2,2590.8,1.05764289]
["bitfinex","ETHUSD",1643499168372,0.7110633,2591.2,2590.5,0.08611118]
["bitfinex","ETHUSD",1643499168571,0.7110633,2591.2,2590.2,1.0]
["bitfinex","ETHUSD",1643499168572,1.61311877,2591.1,2590.2,1.0]
["bitfinex","ETHUSD",1643499168772,1.61311877,2591.1,2590.2,0.6]
["bitfinex","ETHUSD",1643499168972,0.36654257,2590.8,2590.4,0.37982457]
["bitfinex","ETHUSD",1643499169177,0.36654257,2590.8,2590.4,0.67982457]
["bitfinex","ETHUSD",1643499169372,0.81642918,2590.7,2590.2,0.3]
["bitfinex","ETHUSD",1643499169571,0.01,2590.7,2590.1,1.6]
["bitfinex","ETHUSD",1643499169772,0.7110633,2591.2,2590.2,0.555]
["bitfinex","ETHUSD",1643499170015,0.7010633,2591.2,2590.2,0.555]
["bitfinex","ETHUSD",1643499170212,0.7010633,2591.2,2590.2,23.055]
["bitfinex","ETHUSD",1643499170413,0.7010633,2591.2,2590.2,23.14111118]
["bitfinex","ETHUSD",1643499170613,0.7010633,2591.2,2590.9,0.3874585]
["bitfinex","ETHUSD",1643499170815,0.7110633,2591.2,2590.5,0.97643956]
["bitfinex","ETHUSD",1643499171012,0.7110633,2591.2,2590.5,1.27643956]
["bitfinex","ETHUSD",1643499171712,1.5770557,2591.2,2590.5,2.27643956]
["bitfinex","ETHUSD",1643499171913,0.01,2591.1,2590.6,0.39812648]
["bitfinex","ETHUSD",1643499172716,0.7110633,2591.2,2590.6,0.39812648]
["bitfinex","ETHUSD",1643499172913,0.7110633,2591.2,2590.5,1.27643956]
["bitfinex","ETHUSD",1643499173766,1.51481677,2591.2,2590.5,1.27643956]
["bitfinex","ETHUSD",1643499173972,0.42390997,2590.9,2590.5,0.6]
["bitfinex","ETHUSD",1643499174172,1.95120137,2591.5,2590.5,0.3]
["bitfinex","ETHUSD",1643499174372,0.15101331,2591.6,2590.1,1.6909]
["bitfinex","ETHUSD",1643499174373,1.61316614,2591.4,2590.1,1.6909]
["bitfinex","ETHUSD",1643499174573,1.61316614,2591.3,2590.1,2.2909]
["bitfinex","ETHUSD",1643499174772,0.15101331,2591.6,2590.1,2.37701118]
["bitfinex","ETHUSD",1643499175174,1.61308144,2591.5,2590.7,0.35504147]
["bitfinex","ETHUSD",1643499175375,1.56308144,2591.5,2590.7,0.35504147]
["bitfinex","ETHUSD",1643499175572,0.13819997,2591.6,2590.7,0.65504147]
["bitfinex","ETHUSD",1643499176276,0.13819997,2591.6,2591.0,0.83599354]
["bitfinex","ETHUSD",1643499176672,0.13819997,2591.6,2590.7,0.65504147]
["bitfinex","ETHUSD",1643499176875,0.13819997,2591.6,2590.5,4.2527]
["bitfinex","ETHUSD",1643499177073,0.13819997,2591.6,2590.5,4.8527]
["bitfinex","ETHUSD",1643499177720,0.82076603,2591.1,2590.5,4.8527]
["bitfinex","ETHUSD",1643499177919,0.34007253,2590.9,2590.5,1.6]
["bitfinex","ETHUSD",1643499178120,0.34007253,2590.9,2590.4,1.8024]
["bitfinex","ETHUSD",1643499178326,0.13819997,2591.6,2590.4,1.855]
["bitfinex","ETHUSD",1643499178523,0.13819997,2591.6,2590.4,1.155]
["bitfinex","ETHUSD",1643499178926,0.13819997,2591.6,2590.4,0.855]
["bitfinex","ETHUSD",1643499179123,0.13819997,2591.6,2590.4,1.155]
["bitfinex","ETHUSD",1643499179324,0.43617366,2591.0,2590.5,0.41057051]
["bitfinex","ETHUSD",1643499180124,0.43617366,2591.0,2590.4,0.6]
["bitfinex","ETHUSD",1643499180325,0.43617366,2591.0,2590.3,1.1758637]
["bitfinex","ETHUSD",1643499180526,0.43617366,2591.0,2590.3,1.4758637]
["bitfinex","ETHUSD",1643499181126,0.43617366,2591.0,2590.5,0.33987344]
["bitfinex","ETHUSD",1643499181567,0.43617366,2591.0,2590.3,1.4758637]
["bitfinex","ETHUSD",1643499182368,0.43617366,2591.0,2590.3,0.6]
["bitfinex","ETHUSD",1643499182771,0.43617366,2591.0,2590.2,1.6]
["bitfinex","ETHUSD",1643499183171,0.428676,2590.4,2590.2,1.6]
["bitfinex","ETHUSD",1643499183373,0.88905137,2591.3,2590.2,1.6]
["bitfinex","ETHUSD",1643499183572,0.88905137,2591.3,2590.3,0.72189963]
["bitfinex","ETHUSD",1643499183772,0.88905137,2591.3,2590.3,1.02189963]
["bitfinex","ETHUSD",1643499184373,0.4160376,2590.7,2590.3,1.37436886]
["bitfinex","ETHUSD",1643499184576,0.88905137,2591.3,2590.3,1.37436886]
["bitfinex","ETHUSD",1643499184778,2.84568207,2591.6,2590.3,23.87436886]
["bitfinex","ETHUSD",1643499185022,0.15066582,2591.6,2590.3,2.37436886]
["bitfinex","ETHUSD",1643499185423,0.15066582,2591.6,2590.3,26.06036886]
["bitfinex","ETHUSD",1643499185622,0.4034604,2591.0,2590.3,26.06036886]
["bitfinex","ETHUSD",1643499186826,0.4034604,2591.0,2590.3,3.20789963]
["bitfinex","ETHUSD",1643499187224,0.8493412,2590.9,2590.3,1.4874589]
["bitfinex","ETHUSD",1643499187424,0.8493412,2590.9,2590.2,1.00166719]
["bitfinex","ETHUSD",1643499187823,0.8493412,2590.9,2590.3,0.39641399]
["bitfinex","ETHUSD",1643499188425,0.4034604,2591.0,2590.3,0.39641399]
["bitfinex","ETHUSD",1643499188871,0.4034604,2591.0,2590.1,0.64111118]
["bitfinex","ETHUSD",1643499189074,0.4034604,2591.0,2590.0,0.13819997]
["bitfinex","ETHUSD",1643499189075,2.1758193,2590.9,2590.0,0.13819997]
["bitfinex","ETHUSD",1643499189974,0.31581816,2590.2,2590.0,0.13819997]
["bitfinex","ETHUSD",1643499190381,0.31581816,2590.2,2589.4,1.9301633]
["bitfinex","ETHUSD",1643499190578,2.0,2590.1,2589.1,0.08611118]
["bitfinex","ETHUSD",1643499190778,2.0,2590.1,2588.8,3.02384038]
["bitfinex","ETHUSD",1643499190976,0.3,2590.0,2588.8,3.02384038]
["bitfinex","ETHUSD",1643499191175,2.0,2590.1,2588.5,3.9391]
["bitfinex","ETHUSD",1643499191375,0.41021269,2589.0,2588.6,0.92655382]
["bitfinex","ETHUSD",1643499192628,0.41021269,2589.0,2588.4,22.5]
["bitfinex","ETHUSD",1643499193331,0.41021269,2589.0,2588.4,22.8493225]
["bitfinex","ETHUSD",1643499193730,0.41021269,2589.0,2588.4,22.88586851]
["bitfinex","ETHUSD",1643499193931,0.81138964,2588.9,2588.5,1.0]
["bitfinex","ETHUSD",1643499194331,0.41021269,2589.0,2588.4,1.68586851]
["bitfinex","ETHUSD",1643499195332,0.41021269,2589.0,2588.4,24.18586851]
["bitfinex","ETHUSD",1643499198276,0.41021269,2589.0,2588.1,3.8271]
["bitfinex","ETHUSD",1643499198474,0.41021269,2589.0,2588.9,0.021086]
["bitfinex","ETHUSD",1643499199071,0.41021269,2589.0,2588.9,1.971086]
["bitfinex","ETHUSD",1643499199471,0.01258768,2589.6,2588.9,1.971086]
["bitfinex","ETHUSD",1643499199676,2.53198369,2590.0,2588.9,1.971086]
["bitfinex","ETHUSD",1643499199677,3.07846938,2590.0,2588.9,1.971086]
["bitfinex","ETHUSD",1643499199872,1.61369431,2589.9,2588.9,0.021086]
["bitfinex","ETHUSD",1643499200128,2.16246624,2589.8,2588.9,0.021086]
["bitfinex","ETHUSD",1643499200330,1.61369431,2589.7,2588.9,0.021086]
["bitfinex","ETHUSD",1643499200530,2.21461291,2589.6,2588.9,0.021086]
["bitfinex","ETHUSD",1643499200731,1.61369431,2589.5,2588.9,0.021086]
["bitfinex","ETHUSD",1643499200932,2.4037328,2589.8,2588.9,0.021086]
["bitfinex","ETHUSD",1643499201129,1.2429,2589.9,2588.9,0.021086]
["bitfinex","ETHUSD",1643499201130,1.61371312,2589.7,2588.9,0.021086]
["bitfinex","ETHUSD",1643499201329,1.2429,2589.9,2588.9,0.021086]
["bitfinex","ETHUSD",1643499201330,0.44258241,2589.1,2588.9,0.021086]
["bitfinex","ETHUSD",1643499203434,0.67430409,2589.3,2588.9,0.021086]
["bitfinex","ETHUSD",1643499203635,3.0578,2589.8,2588.9,0.021086]
["bitfinex","ETHUSD",1643499203874,1.61369538,2589.7,2588.9,0.021086]
["bitfinex","ETHUSD",1643499204075,1.61369538,2589.6,2588.9,0.021086]
["bitfinex","ETHUSD",1643499204275,3.49837275,2589.9,2588.9,0.021086]
["bitfinex","ETHUSD",1643499204474,1.61372606,2589.8,2588.9,0.021086]
["bitfinex","ETHUSD",1643499204879,0.32378399,2589.1,2588.9,0.021086]
["bitfinex","ETHUSD",1643499205676,1.19432621,2589.1,2588.9,0.021086]
["bitfinex","ETHUSD",1643499208420,3.38610712,2589.9,2588.9,0.021086]
["bitfinex","ETHUSD",1643499208626,1.61372733,2589.8,2588.9,0.021086]
["bitfinex","ETHUSD",1643499208925,2.28007518,2589.7,2588.9,0.021086]
["bitfinex","ETHUSD",1643499209125,1.61372733,2589.6,2588.9,0.021086]
["bitfinex","ETHUSD",1643499209726,2.56757464,2589.8,2588.9,0.021086]
["bitfinex","ETHUSD",1643499209727,0.79869016,2589.0,2588.9,0.021086]
["bitfinex","ETHUSD",1643499209930,1.1427,2589.4,2588.9,0.021086]
["bitfinex","ETHUSD",1643499210127,0.33586314,2589.3,2588.9,0.021086]
["bitfinex","ETHUSD",1643499211373,0.90490225,2589.1,2588.9,0.021086]
["bitfinex","ETHUSD",1643499211575,0.33586314,2589.3,2588.9,0.4239783]
["bitfinex","ETHUSD",1643499211774,1.2227,2589.7,2589.3,0.00133092]
["bitfinex","ETHUSD",1643499211973,1.6137991,2589.6,2588.9,0.021086]
["bitfinex","ETHUSD",1643499212173,1.6137991,2589.5,2588.9,0.021086]
["bitfinex","ETHUSD",1643499212374,1.6137991,2589.4,2588.9,0.021086]
["bitfinex","ETHUSD",1643499212576,1.1757,2589.8,2588.9,0.021086]
["bitfinex","ETHUSD",1643499212775,1.61370892,2589.7,2588.9,0.021086]
["bitfinex","ETHUSD",1643499212974,0.34242554,2589.5,2589.0,0.33043612]
["bitfinex","ETHUSD",1643499213373,0.71389848,2589.2,2588.9,0.021086]
["bitfinex","ETHUSD",1643499213573,1.1757,2589.8,2588.9,0.021086]
["bitfinex","ETHUSD",1643499213774,1.61368837,2589.7,2588.9,0.021086]
["bitfinex","ETHUSD",1643499214779,0.87936575,2589.2,2588.9,0.43420705]
["bitfinex","ETHUSD",1643499215023,0.87936575,2589.2,2588.9,0.021086]
["bitfinex","ETHUSD",1643499216126,0.87936575,2589.2,2589.0,0.43334423]
["bitfinex","ETHUSD",1643499216325,0.87936575,2589.2,2588.9,0.021086]
["bitfinex","ETHUSD",1643499216930,0.87852106,2589.2,2588.9,0.021086]
["bitfinex","ETHUSD",1643499217529,0.87852106,2589.2,2589.0,0.40872535]
["bitfinex","ETHUSD",1643499217732,0.87852106,2589.2,2588.9,0.021086]
["bitfinex","ETHUSD",1643499219874,0.36677648,2589.4,2588.9,0.021086]
["bitfinex","ETHUSD",1643499220074,1.1757,2589.8,2588.9,0.021086]
["bitfinex","ETHUSD",1643499220276,3.9097,2590.2,2589.0,0.65317809]
["bitfinex","ETHUSD",1643499220478,8.27291411,2590.6,2589.2,22.5]
["bitfinex","ETHUSD",1643499220479,7.32,2590.6,2589.2,22.5]
["bitfinex","ETHUSD",1643499220674,1.61327131,2590.5,2589.4,22.5]
["bitfinex","ETHUSD",1643499220873,0.91048707,2590.4,2589.5,2.555]
["bitfinex","ETHUSD",1643499221177,0.91048707,2590.4,2589.7,0.39431255]
["bitfinex","ETHUSD",1643499221178,0.33532141,2590.2,2589.7,0.39431255]
["bitfinex","ETHUSD",1643499221575,0.33532141,2590.2,2589.5,0.555]
["bitfinex","ETHUSD",1643499221875,0.78370649,2590.0,2589.3,0.08586851]
["bitfinex","ETHUSD",1643499222176,0.78370649,2590.0,2589.1,2.03837485]
["bitfinex","ETHUSD",1643499222177,0.78370649,2590.0,2589.1,2.0]
["bitfinex","ETHUSD",1643499222628,0.78370649,2590.0,2589.4,0.44174067]
["bitfinex","ETHUSD",1643499223231,1.61355143,2589.9,2589.4,0.44174067]
["bitfinex","ETHUSD",1643499223431,1.61355143,2589.9,2589.2,0.87289427]
["bitfinex","ETHUSD",1643499223631,1.61355143,2589.9,2589.0,3.1489]
["bitfinex","ETHUSD",1643499224131,1.61355143,2589.9,2589.0,5.00450765]
["bitfinex","ETHUSD",1643499224332,0.78370649,2590.0,2589.0,3.1489]
["bitfinex","ETHUSD",1643499224532,0.43022257,2589.8,2589.3,0.33222236]
["bitfinex","ETHUSD",1643499224733,0.78370649,2590.0,2589.3,0.33222236]
["bitfinex","ETHUSD",1643499224935,0.0127213,2590.4,2589.4,1.850234]
["bitfinex","ETHUSD",1643499225134,1.6133542,2590.3,2589.4,1.850234]
["bitfinex","ETHUSD",1643499225336,0.13819997,2590.5,2589.4,2.150234]
["bitfinex","ETHUSD",1643499225534,1.61326709,2590.4,2589.4,2.150234]
["bitfinex","ETHUSD",1643499225735,0.36269422,2590.3,2589.8,0.36395146]
["bitfinex","ETHUSD",1643499225934,0.69260732,2590.2,2589.5,1.84905307]
["bitfinex","ETHUSD",1643499226133,0.69260732,2590.2,2589.6,1.94480784]
["bitfinex","ETHUSD",1643499226373,0.69260732,2590.2,2589.6,2.54480784]
["bitfinex","ETHUSD",1643499226770,1.61338184,2590.1,2589.3,2.05697278]
["bitfinex","ETHUSD",1643499226972,0.43629911,2589.7,2589.2,5.75893683]
["bitfinex","ETHUSD",1643499227172,0.43629911,2589.7,2589.2,1.92023683]
["bitfinex","ETHUSD",1643499227373,0.43629911,2589.7,2589.2,0.74723683]
["bitfinex","ETHUSD",1643499227670,0.43629911,2589.7,2589.3,0.7317174]
["bitfinex","ETHUSD",1643499227974,0.69260732,2590.2,2589.3,2.63882563]
["bitfinex","ETHUSD",1643499228171,1.61340445,2590.1,2589.3,2.63882563]
["bitfinex","ETHUSD",1643499228371,0.69260732,2590.2,2589.4,1.0]
["bitfinex","ETHUSD",1643499228575,0.69260732,2590.2,2589.5,2.28370927]
["bitfinex","ETHUSD",1643499228974,1.61334782,2590.1,2589.5,2.58370927]
["bitfinex","ETHUSD",1643499229176,1.61334782,2590.1,2589.4,1.0]
["bitfinex","ETHUSD",1643499229375,1.61340358,2590.0,2589.4,1.00111161]
["bitfinex","ETHUSD",1643499229576,0.42980911,2590.3,2589.4,1.30111161]
["bitfinex","ETHUSD",1643499229774,1.61338555,2590.2,2589.4,1.30111161]
["bitfinex","ETHUSD",1643499230029,1.61338555,2590.2,2589.5,1.8535433]
["bitfinex","ETHUSD",1643499230217,1.61338555,2590.2,2589.8,0.31742757]
["bitfinex","ETHUSD",1643499230421,1.61338555,2590.2,2589.8,0.31853918]
["bitfinex","ETHUSD",1643499230624,0.13819997,2590.5,2589.8,0.31853918]
["bitfinex","ETHUSD",1643499230822,1.61328188,2590.4,2589.8,0.00111161]
["bitfinex","ETHUSD",1643499231023,1.61328188,2590.4,2589.9,22.5]
["bitfinex","ETHUSD",1643499231224,11.0591,2591.1,2589.9,22.5]
["bitfinex","ETHUSD",1643499231225,3.7391,2591.1,2590.0,0.555]
["bitfinex","ETHUSD",1643499231425,1.61303554,2591.0,2590.1,0.3]
["bitfinex","ETHUSD",1643499231624,2.32834625,2591.2,2590.2,0.555]
["bitfinex","ETHUSD",1643499231824,2.32834625,2591.2,2590.2,0.55611158]
["bitfinex","ETHUSD",1643499232024,1.204,2591.3,2590.2,0.55611158]
["bitfinex","ETHUSD",1643499232025,0.41172382,2590.8,2590.3,0.35081759]
["bitfinex","ETHUSD",1643499232226,0.41172382,2590.8,2590.3,0.00111158]
["bitfinex","ETHUSD",1643499232825,0.88706918,2591.0,2590.3,0.00111158]
["bitfinex","ETHUSD",1643499233025,1.61291964,2590.9,2590.3,0.00111158]
["bitfinex","ETHUSD",1643499233229,1.204,2591.3,2590.3,0.00111158]
["bitfinex","ETHUSD",1643499233230,1.204,2591.3,2590.3,1.96029102]
["bitfinex","ETHUSD",1643499233427,1.56291981,2591.2,2590.3,1.96029102]
["bitfinex","ETHUSD",1643499233879,1.56291981,2591.2,2590.3,2.27781706]
["bitfinex","ETHUSD",1643499234075,1.56291981,2591.2,2590.4,22.5]
["bitfinex","ETHUSD",1643499234274,2.24379502,2591.2,2590.5,2.29926335]
["bitfinex","ETHUSD",1643499234475,0.68087521,2591.2,2590.5,0.00111154]
["bitfinex","ETHUSD",1643499236078,0.37486686,2590.9,2590.5,0.00111154]
["bitfinex","ETHUSD",1643499236277,0.68087521,2591.2,2590.5,0.00111154]
["bitfinex","ETHUSD",1643499236478,8.09411071,2591.6,2590.5,1.90661538]
["bitfinex","ETHUSD",1643499236678,0.71531071,2591.6,2590.5,1.90661538]
["bitfinex","ETHUSD",1643499237078,0.71531071,2591.6,2590.5,0.00111154]
["bitfinex","ETHUSD",1643499237279,0.71531071,2591.4,2590.5,0.00111154]
["bitfinex","ETHUSD",1643499237524,0.95291411,2591.6,2590.5,0.00111154]
["bitfinex","ETHUSD",1643499237525,0.71531071,2591.3,2590.5,0.00111154]
["bitfinex","ETHUSD",1643499237724,0.71531071,2591.3,2590.5,0.00111153]
["bitfinex","ETHUSD",1643499237924,0.34120967,2591.1,2590.5,0.00111153]
["bitfinex","ETHUSD",1643499238530,1.39276817,2591.3,2590.5,0.00111153]
["bitfinex","ETHUSD",1643499238727,3.14917445,2591.5,2590.5,0.00111153]
["bitfinex","ETHUSD",1643499239128,0.71531071,2591.6,2590.5,0.00111153]
["bitfinex","ETHUSD",1643499239428,0.33516844,2591.1,2590.5,0.00111153]
["bitfinex","ETHUSD",1643499240228,3.12287373,2591.4,2590.5,0.00111153]
["bitfinex","ETHUSD",1643499240229,0.71531071,2591.4,2590.5,0.00111153]
["bitfinex","ETHUSD",1643499240428,0.72824646,2591.5,2590.5,0.00111153]
["bitfinex","ETHUSD",1643499240628,0.01293575,2591.5,2590.5,0.00111153]
["bitfinex","ETHUSD",1643499241032,0.94382859,2591.2,2590.5,0.00111153]
["bitfinex","ETHUSD",1643499241268,0.31534977,2591.1,2590.5,0.00111153]
["bitfinex","ETHUSD",1643499241673,0.01293575,2591.5,2590.5,0.00111153]
["bitfinex","ETHUSD",1643499242074,0.72824646,2591.5,2590.5,0.00111153]
["bitfinex","ETHUSD",1643499242273,2.26923076,2591.4,2590.5,0.00111153]
["bitfinex","ETHUSD",1643499242879,0.42435838,2591.3,2590.5,0.00111153]
["bitfinex","ETHUSD",1643499245631,0.01293575,2591.5,2590.5,0.00111153]
["bitfinex","ETHUSD",1643499246830,0.33812322,2591.1,2590.5,0.00111153]
["bitfinex","ETHUSD",1643499250487,2.49157071,2591.1,2590.5,0.00111153]
["bitfinex","ETHUSD",1643499251688,0.33812322,2591.1,2590.5,0.00111153]
["bitfinex","ETHUSD",1643499253334,2.54853387,2591.3,2590.5,0.00111153]
["bitfinex","ETHUSD",1643499253533,1.61305484,2591.2,2590.5,0.00111153]
["bitfinex","ETHUSD",1643499253734,2.14886515,2591.1,2590.5,0.00111153]
["bitfinex","ETHUSD",1643499253933,1.61305484,2591.0,2590.5,0.00111153]
["bitfinex","ETHUSD",1643499255537,0.42919577,2590.6,2590.5,0.00111153]
["bitfinex","ETHUSD",1643499255936,2.04225061,2590.6,2590.5,0.00111153]
["bitfinex","ETHUSD",1643499256140,4.26347363,2590.6,2590.5,0.00111153]
["bitfinex","ETHUSD",1643499256680,1.61305484,2590.6,2590.5,0.00111153]
["bitfinex","ETHUSD",1643499257079,1.61305484,2590.8,2590.5,0.00111153]
["bitfinex","ETHUSD",1643499257280,1.61305484,2590.7,2590.5,0.00111153]
["bitfinex","ETHUSD",1643499257480,1.61305484,2590.6,2590.5,0.00111153]
["bitfinex","ETHUSD",1643499257679,1.61305484,2590.6,2590.0,0.154443]
["bitfinex","ETHUSD",1643499257881,0.89706144,2590.6,2590.0,0.154443]
["bitfinex","ETHUSD",1643499258082,1.2481,2591.1,2590.0,0.154443]
["bitfinex","ETHUSD",1643499258284,1.61309415,2591.0,2590.0,0.154443]
["bitfinex","ETHUSD",1643499258883,0.35248937,2590.1,2590.0,0.154443]
["bitfinex","ETHUSD",1643499260225,0.35248937,2590.1,2589.8,0.154442]
["bitfinex","ETHUSD",1643499261426,0.81093272,2590.4,2589.8,0.154442]
["bitfinex","ETHUSD",1643499261728,1.1818,2590.8,2589.8,0.154442]
["bitfinex","ETHUSD",1643499261924,1.61315857,2590.7,2589.8,0.154442]
["bitfinex","ETHUSD",1643499262526,1.61315857,2590.7,2589.8,0.308886]
["bitfinex","ETHUSD",1643499262926,0.43083772,2590.3,2589.8,1.308886]
["bitfinex","ETHUSD",1643499263631,0.43083772,2590.3,2589.8,0.308886]
["bitfinex","ETHUSD",1643499263878,0.43083772,2590.3,2589.8,1.308886]
["bitfinex","ETHUSD",1643499264079,0.43083772,2590.3,2589.8,0.154444]
["bitfinex","ETHUSD",1643499265078,0.43083772,2590.3,2589.9,0.89819307]
["bitfinex","ETHUSD",1643499265580,0.43083772,2590.3,2589.8,0.154444]
["bitfinex","ETHUSD",1643499268038,0.43083772,2590.3,2589.7,1.87108639]
["bitfinex","ETHUSD",1643499268237,0.43083772,2590.3,2589.9,0.41012862]
["bitfinex","ETHUSD",1643499268437,0.74532594,2590.6,2589.9,0.41012862]
["bitfinex","ETHUSD",1643499268638,1.61313705,2590.5,2589.7,1.31608639]
["bitfinex","ETHUSD",1643499269042,1.61313705,2590.5,2589.7,0.6]
["bitfinex","ETHUSD",1643499269442,1.61313705,2590.5,2589.5,3.0811]
["bitfinex","ETHUSD",1643499269645,1.61313705,2590.5,2589.7,0.3]
["bitfinex","ETHUSD",1643499269844,1.61313705,2590.5,2589.6,0.08621257]
["bitfinex","ETHUSD",1643499270242,0.35969539,2590.0,2589.6,0.08621257]
["bitfinex","ETHUSD",1643499273173,0.76004164,2590.2,2589.6,0.08621257]
["bitfinex","ETHUSD",1643499273378,1.90111071,2590.8,2589.6,0.08621257]
["bitfinex","ETHUSD",1643499273574,1.61317595,2590.7,2589.6,0.08621257]
["bitfinex","ETHUSD",1643499274579,1.61317595,2590.7,2589.6,0.03621257]
["bitfinex","ETHUSD",1643499275621,0.37267924,2590.1,2589.6,0.03621257]
["bitfinex","ETHUSD",1643499276620,0.94541551,2590.5,2589.6,0.03621257]
["bitfinex","ETHUSD",1643499276821,1.61313084,2590.4,2589.9,0.69005199]
["bitfinex","ETHUSD",1643499277122,1.61313084,2590.4,2589.7,22.5]
["bitfinex","ETHUSD",1643499277523,1.61313084,2590.4,2589.8,1.0]
["bitfinex","ETHUSD",1643499277722,0.35227809,2589.9,2589.6,1.03621257]
["bitfinex","ETHUSD",1643499278324,0.94541551,2590.5,2589.6,1.03621257]
["bitfinex","ETHUSD",1643499278525,1.61314733,2590.4,2589.9,0.75141958]
["bitfinex","ETHUSD",1643499279377,1.61314733,2590.4,2590.0,1.94273573]
["bitfinex","ETHUSD",1643499279578,0.36305227,2590.3,2590.0,1.94273573]
["bitfinex","ETHUSD",1643499279982,1.6131184,2590.2,2590.0,1.94273573]
["bitfinex","ETHUSD",1643499280179,1.6131184,2590.2,2589.8,1.89512003]
["bitfinex","ETHUSD",1643499280579,1.6131184,2590.2,2589.8,2.89512003]
["bitfinex","ETHUSD",1643499282282,1.6131184,2590.2,2589.8,3.40641569]
["bitfinex","ETHUSD",1643499282523,1.6131184,2590.2,2589.8,25.75198369]
["bitfinex","ETHUSD",1643499282824,0.71531071,2590.9,2589.8,25.75198369]
["bitfinex","ETHUSD",1643499283421,1.61308028,2591.1,2590.2,0.42097442]
["bitfinex","ETHUSD",1643499283422,0.44852943,2590.7,2590.2,0.42097442]
["bitfinex","ETHUSD",1643499283623,1.61308028,2590.6,2590.1,0.92462331]
["bitfinex","ETHUSD",1643499283828,1.61308028,2590.6,2590.1,1.22462331]
["bitfinex","ETHUSD",1643499284028,1.61308028,2590.6,2590.0,1.85271467]
["bitfinex","ETHUSD",1643499284231,1.61308028,2590.6,2589.9,1.4515]
["bitfinex","ETHUSD",1643499284427,1.61308028,2590.6,2589.9,2.4515]
["bitfinex","ETHUSD",1643499285229,0.39143517,2590.2,2589.9,2.4515]
["bitfinex","ETHUSD",1643499285529,1.61319004,2590.1,2589.7,1.155]
["bitfinex","ETHUSD",1643499285728,1.61319004,2590.1,2589.8,1.0]
["bitfinex","ETHUSD",1643499285928,1.61319004,2590.1,2589.8,0.154438]
["bitfinex","ETHUSD",1643499286130,0.39143517,2590.2,2589.8,0.154438]
["bitfinex","ETHUSD",1643499286379,0.39143517,2590.2,2589.8,0.76100304]
["bitfinex","ETHUSD",1643499286579,0.71531071,2590.9,2589.9,1.83268254]
["bitfinex","ETHUSD",1643499286779,0.71531071,2590.9,2589.9,1.8328125]
["bitfinex","ETHUSD",1643499286982,0.71531071,2590.9,2589.8,1.76100304]
["bitfinex","ETHUSD",1643499287379,0.71531071,2590.9,2589.9,1.8543307]
["bitfinex","ETHUSD",1643499287380,2.32840577,2590.9,2589.9,1.8543307]
["bitfinex","ETHUSD",1643499287587,0.40697351,2590.4,2589.9,1.8543307]
["bitfinex","ETHUSD",1643499287785,1.61309506,2590.3,2589.9,1.8543307]
["bitfinex","ETHUSD",1643499288382,1.61309506,2590.3,2589.8,1.0]
["bitfinex","ETHUSD",1643499288582,1.61309506,2590.3,2589.7,5.27944549]
["bitfinex","ETHUSD",1643499288783,1.61309506,2590.3,2589.7,4.07904549]
["bitfinex","ETHUSD",1643499293230,0.4242968,2590.0,2589.7,4.07904549]
["bitfinex","ETHUSD",1643499293877,0.74198388,2590.5,2589.7,4.07904549]
["bitfinex","ETHUSD",1643499294077,1.6131113,2590.4,2589.7,4.07904549]
["bitfinex","ETHUSD",1643499294578,1.6131113,2590.4,2589.7,3.52404549]
["bitfinex","ETHUSD",1643499294779,1.61155826,2590.4,2589.7,3.52404549]
["bitfinex","ETHUSD",1643499295680,0.4080275,2590.3,2589.8,0.4484988]
["bitfinex","ETHUSD",1643499295980,0.4080275,2590.3,2589.9,2.21094803]
["bitfinex","ETHUSD",1643499296179,0.4080275,2590.3,2589.9,2.51094803]
["bitfinex","ETHUSD",1643499296380,0.4080275,2590.3,2589.9,0.6]
["bitfinex","ETHUSD",1643499296579,0.4080275,2590.3,2590.0,1.0]
["bitfinex","ETHUSD",1643499296781,0.4080275,2590.3,2589.7,3.60858818]
["bitfinex","ETHUSD",1643499297182,0.4080275,2590.3,2589.7,26.46995552]
["bitfinex","ETHUSD",1643499297621,0.4080275,2590.3,2589.7,26.10858818]
["bitfinex","ETHUSD",1643499299429,0.71531071,2590.8,2589.7,26.10858818]
["bitfinex","ETHUSD",1643499299630,0.71531071,2590.8,2589.8,0.555]
["bitfinex","ETHUSD",1643499299833,8.83580937,2591.3,2589.9,2.82019704]
["bitfinex","ETHUSD",1643499299834,0.71531071,2591.0,2589.9,2.82019704]
["bitfinex","ETHUSD",1643499300030,5.93721411,2591.3,2590.0,1.555]
["bitfinex","ETHUSD",1643499300031,0.71531071,2591.1,2590.0,1.555]
["bitfinex","ETHUSD",1643499300233,0.71531071,2591.3,2590.2,22.5]
["bitfinex","ETHUSD",1643499300434,0.71531071,2591.4,2590.3,3.555]
["bitfinex","ETHUSD",1643499300633,0.38101649,2591.3,2590.8,1.20146926]
["bitfinex","ETHUSD",1643499301031,0.38101649,2591.3,2590.8,0.85058973]
["bitfinex","ETHUSD",1643499301484,0.38101649,2591.3,2590.7,0.855]
["bitfinex","ETHUSD",1643499301686,0.38101649,2591.3,2590.8,0.154395]
["bitfinex","ETHUSD",1643499302287,0.38101649,2591.3,2590.8,2.01136899]
["bitfinex","ETHUSD",1643499302486,1.56655765,2591.5,2590.8,2.01136899]
["bitfinex","ETHUSD",1643499302688,1.56655765,2591.5,2590.8,1.85697399]
["bitfinex","ETHUSD",1643499302886,1.56655765,2591.5,2590.7,0.555]
["bitfinex","ETHUSD",1643499303086,1.56655765,2591.5,2590.5,1.0]
["bitfinex","ETHUSD",1643499303087,0.71531071,2591.3,2590.5,1.3]
["bitfinex","ETHUSD",1643499303291,0.71531071,2591.3,2590.5,1.6]
["bitfinex","ETHUSD",1643499304091,0.38306093,2590.8,2590.5,2.35912224]
["bitfinex","ETHUSD",1643499304490,0.38306093,2590.8,2590.5,1.6]
["bitfinex","ETHUSD",1643499305022,0.71531071,2591.3,2590.5,1.6]
["bitfinex","ETHUSD",1643499305521,0.71531071,2591.3,2590.5,1.754401]
["bitfinex","ETHUSD",1643499305924,0.71531071,2591.3,2590.5,1.6]
["bitfinex","ETHUSD",1643499306123,0.34252245,2590.9,2590.6,1.87396449]
["bitfinex","ETHUSD",1643499307224,1.219,2591.4,2590.6,1.87396449]
["bitfinex","ETHUSD",1643499307623,0.71531071,2591.6,2590.6,1.87396449]
["bitfinex","ETHUSD",1643499308225,0.44682194,2590.9,2590.4,2.60289564]
["bitfinex","ETHUSD",1643499308438,0.44682194,2590.9,2590.4,0.154401]
["bitfinex","ETHUSD",1643499309079,0.71531071,2591.1,2590.4,0.154401]
["bitfinex","ETHUSD",1643499309281,0.71531071,2591.1,2590.5,0.9314176]
["bitfinex","ETHUSD",1643499309483,0.84345317,2591.2,2590.5,0.9314176]
["bitfinex","ETHUSD",1643499309685,0.84345317,2591.2,2590.4,0.308799]
["bitfinex","ETHUSD",1643499309879,0.84345317,2591.2,2590.4,0.154401]
["bitfinex","ETHUSD",1643499310281,0.36229502,2590.7,2590.4,0.154401]
["bitfinex","ETHUSD",1643499311084,0.36229502,2590.7,2590.3,3.19064976]
["bitfinex","ETHUSD",1643499311282,0.84345317,2591.2,2590.3,4.04920656]
["bitfinex","ETHUSD",1643499311682,0.84345317,2591.2,2590.3,0.8585568]
["bitfinex","ETHUSD",1643499312086,0.84345317,2591.2,2590.2,1.1438]
["bitfinex","ETHUSD",1643499312087,1.55876388,2591.2,2590.2,1.1438]
["bitfinex","ETHUSD",1643499312284,0.71531071,2591.1,2589.9,3.1269]
["bitfinex","ETHUSD",1643499312548,0.01278532,2590.9,2589.5,6.8905]
["bitfinex","ETHUSD",1643499312745,0.37446644,2589.6,2589.5,8.8905]
["bitfinex","ETHUSD",1643499312944,0.37446644,2589.6,2589.5,3.8655]
["bitfinex","ETHUSD",1643499313144,0.8019652,2589.9,2589.3,2.22467841]
["bitfinex","ETHUSD",1643499313345,0.8019652,2589.9,2589.5,0.154442]
["bitfinex","ETHUSD",1643499313545,4.2873,2590.7,2589.5,0.154442]
["bitfinex","ETHUSD",1643499313749,4.2873,2590.7,2589.5,2.0]
["bitfinex","ETHUSD",1643499314149,4.2873,2590.7,2589.5,2.6]
["bitfinex","ETHUSD",1643499314348,0.38249813,2589.9,2589.5,2.6]
["bitfinex","ETHUSD",1643499314748,0.38249813,2589.9,2589.5,2.0]
["bitfinex","ETHUSD",1643499315953,0.38249813,2589.9,2589.6,0.76848625]
["bitfinex","ETHUSD",1643499316152,4.2873,2590.7,2589.7,2.03239202]
["bitfinex","ETHUSD",1643499316385,1.61316554,2590.6,2589.7,2.33239202]
["bitfinex","ETHUSD",1643499316781,1.61316554,2590.6,2589.7,3.33239202]
["bitfinex","ETHUSD",1643499316980,1.61316554,2590.6,2589.7,2.63239202]
["bitfinex","ETHUSD",1643499317182,0.38624677,2590.3,2589.8,1.0]
["bitfinex","ETHUSD",1643499317381,0.71531071,2591.0,2589.8,1.0]
["bitfinex","ETHUSD",1643499317382,0.71531071,2591.0,2589.9,24.53424657]
["bitfinex","ETHUSD",1643499317584,1.61300376,2590.9,2589.9,2.03424657]
["bitfinex","ETHUSD",1643499317783,3.0082,2591.1,2589.9,2.03424657]
["bitfinex","ETHUSD",1643499317784,1.61300376,2590.8,2589.9,2.03424657]
["bitfinex","ETHUSD",1643499317983,4.96241071,2591.1,2589.9,2.03424657]
["bitfinex","ETHUSD",1643499317984,0.92109409,2590.5,2589.9,2.03424657]
["bitfinex","ETHUSD",1643499318383,0.92109409,2590.5,2589.8,2.1399]
["bitfinex","ETHUSD",1643499318384,4.96241071,2591.1,2589.8,3.99566544]
["bitfinex","ETHUSD",1643499318585,4.96241071,2591.1,2589.9,1.3]
["bitfinex","ETHUSD",1643499318785,1.61312672,2591.0,2590.0,1.89460103]
["bitfinex","ETHUSD",1643499318988,1.61312672,2591.0,2590.0,1.98107947]
["bitfinex","ETHUSD",1643499319688,0.67673819,2590.8,2590.1,0.91519161]
["bitfinex","ETHUSD",1643499319889,1.61312672,2590.7,2590.1,0.91519161]
["bitfinex","ETHUSD",1643499320129,1.61312672,2590.7,2590.1,2.21519161]
["bitfinex","ETHUSD",1643499320334,0.39816164,2590.6,2590.2,1.87387563]
["bitfinex","ETHUSD",1643499320529,0.39816164,2590.6,2590.2,3.17387563]
["bitfinex","ETHUSD",1643499320931,0.39816164,2590.6,2590.2,1.3]
["bitfinex","ETHUSD",1643499321129,0.39816164,2590.6,2590.2,0.3]
["bitfinex","ETHUSD",1643499321330,1.61302262,2590.5,2590.2,2.8356428]
["bitfinex","ETHUSD",1643499321537,4.2471,2591.1,2590.2,1.8356428]
["bitfinex","ETHUSD",1643499321730,1.61288571,2591.0,2590.2,24.3356428]
["bitfinex","ETHUSD",1643499321929,1.61288571,2591.0,2590.2,25.3356428]
["bitfinex","ETHUSD",1643499322132,1.61288571,2591.0,2590.2,25.42212124]
["bitfinex","ETHUSD",1643499322532,1.61288571,2591.0,2590.5,0.71324911]
["bitfinex","ETHUSD",1643499322733,1.61288571,2591.0,2590.6,2.00356693]
["bitfinex","ETHUSD",1643499323131,0.72793589,2591.5,2590.6,3.30356693]
["bitfinex","ETHUSD",1643499323132,1.61288571,2590.9,2590.6,3.30356693]
["bitfinex","ETHUSD",1643499323332,0.01262518,2591.5,2590.6,3.60356693]
["bitfinex","ETHUSD",1643499323533,0.39423876,2591.2,2590.7,0.3768092]
["bitfinex","ETHUSD",1643499323779,1.61270939,2591.1,2590.8,2.20375395]
["bitfinex","ETHUSD",1643499324586,1.1374,2591.6,2590.8,2.20375395]
["bitfinex","ETHUSD",1643499324886,1.61267014,2591.5,2590.8,2.20375395]
["bitfinex","ETHUSD",1643499325084,1.61267014,2591.4,2590.8,2.35813795]
["bitfinex","ETHUSD",1643499325285,1.61267014,2591.3,2590.8,2.35813795]
["bitfinex","ETHUSD",1643499325486,1.61267014,2591.2,2590.9,0.70195652]
["bitfinex","ETHUSD",1643499325684,0.35191886,2591.4,2590.8,2.0105853]
["bitfinex","ETHUSD",1643499325887,1.61268068,2591.3,2590.8,2.0105853]
["bitfinex","ETHUSD",1643499326789,1.61268068,2591.3,2590.9,0.43330679]
["bitfinex","ETHUSD",1643499326989,0.85351068,2591.9,2591.0,2.05907534]
["bitfinex","ETHUSD",1643499327187,1.61263293,2591.8,2591.0,2.05907534]
["bitfinex","ETHUSD",1643499327633,0.71531071,2591.6,2590.7,3.261]
["bitfinex","ETHUSD",1643499328034,0.71531071,2591.6,2590.6,1.1757]
["bitfinex","ETHUSD",1643499328237,4.87960604,2591.5,2590.6,1.1757]
["bitfinex","ETHUSD",1643499328435,0.75496344,2590.9,2590.6,1.1757]
["bitfinex","ETHUSD",1643499328636,1.61263293,2590.8,2590.4,1.3]
["bitfinex","ETHUSD",1643499328842,0.71531071,2591.5,2590.4,1.3]
["bitfinex","ETHUSD",1643499329042,2.32819305,2591.5,2590.4,0.4544]
["bitfinex","ETHUSD",1643499329344,2.32819305,2591.5,2590.3,5.7996]
["bitfinex","ETHUSD",1643499329542,0.42633853,2591.0,2590.3,5.7996]
["bitfinex","ETHUSD",1643499329841,1.61288234,2590.9,2590.3,5.7996]
["bitfinex","ETHUSD",1643499330042,2.42603713,2590.9,2590.3,5.7996]
["bitfinex","ETHUSD",1643499330240,2.42603713,2590.9,2590.3,1.6]
["bitfinex","ETHUSD",1643499330241,0.81315479,2590.9,2590.3,1.6]
["bitfinex","ETHUSD",1643499330440,0.42633853,2591.0,2590.3,1.6]
["bitfinex","ETHUSD",1643499330640,1.61289701,2590.9,2590.3,1.6]
["bitfinex","ETHUSD",1643499331686,2.31793825,2590.9,2590.3,1.6]
["bitfinex","ETHUSD",1643499331886,0.70504124,2590.9,2590.3,1.6]
["bitfinex","ETHUSD",1643499332080,0.42633853,2591.0,2590.3,1.6]
["bitfinex","ETHUSD",1643499332382,1.61288684,2590.9,2590.3,1.6]
["bitfinex","ETHUSD",1643499332882,1.61288684,2590.9,2590.3,1.754404]
["bitfinex","ETHUSD",1643499333086,1.61288684,2590.9,2590.3,1.6]
["bitfinex","ETHUSD",1643499336742,1.61288684,2590.9,2590.3,1.754403]
["bitfinex","ETHUSD",1643499337148,1.61288684,2590.9,2590.3,1.6]
["bitfinex","ETHUSD",1643499337746,1.61288684,2590.9,2589.9,0.08647844]
["bitfinex","ETHUSD",1643499337946,1.61288684,2590.9,2589.6,4.4469]
["bitfinex","ETHUSD",1643499337947,2.37992315,2590.8,2589.6,4.4469]
["bitfinex","ETHUSD",1643499338147,1.61288684,2590.7,2589.4,10.8196]
["bitfinex","ETHUSD",1643499338445,2.48425196,2590.6,2589.4,10.8196]
["bitfinex","ETHUSD",1643499338646,0.32443343,2589.9,2589.4,11.14884266]
["bitfinex","ETHUSD",1643499338894,0.71391867,2590.2,2589.5,0.905926]
["bitfinex","ETHUSD",1643499339098,1.1607,2590.5,2589.5,3.438726]
["bitfinex","ETHUSD",1643499339398,1.61321684,2590.4,2589.5,3.438726]
["bitfinex","ETHUSD",1643499340000,0.40261262,2590.0,2589.5,3.438726]
["bitfinex","ETHUSD",1643499340200,0.67035837,2590.3,2589.5,3.438726]
["bitfinex","ETHUSD",1643499340600,0.67035837,2590.3,2589.5,3.59317]
["bitfinex","ETHUSD",1643499341000,0.67035837,2590.3,2589.5,3.438726]
["bitfinex","ETHUSD",1643499341206,0.44319346,2590.2,2589.5,3.438726]
["bitfinex","ETHUSD",1643499343535,0.44319346,2590.2,2589.5,3.52520444]
["bitfinex","ETHUSD",1643499344537,0.44319346,2590.2,2589.5,3.67963944]
["bitfinex","ETHUSD",1643499344937,0.44319346,2590.2,2589.5,3.52520444]
["bitfinex","ETHUSD",1643499346389,0.44319346,2590.2,2589.5,3.56139771]
["bitfinex","ETHUSD",1643499346589,0.01265313,2591.0,2589.5,5.30649629]
["bitfinex","ETHUSD",1643499346899,1.61297986,2590.9,2589.6,3.78511903]
["bitfinex","ETHUSD",1643499347191,0.71838163,2591.6,2590.0,22.5]
["bitfinex","ETHUSD",1643499347389,0.71838163,2591.6,2590.1,3.82923475]
["bitfinex","ETHUSD",1643499347390,1.61592327,2591.6,2590.1,3.82923475]
["bitfinex","ETHUSD",1643499347591,1.61285235,2591.6,2590.2,1.0]
["bitfinex","ETHUSD",1643499347791,1.61285235,2591.6,2590.3,2.555]
["bitfinex","ETHUSD",1643499347988,1.61285235,2591.6,2590.4,24.1]
["bitfinex","ETHUSD",1643499348189,0.40912792,2591.3,2590.7,0.82824278]
["bitfinex","ETHUSD",1643499348391,1.61285235,2591.2,2590.7,1.12824278]
["bitfinex","ETHUSD",1643499349093,1.61285235,2591.2,2590.8,1.96027846]
["bitfinex","ETHUSD",1643499349501,7.69051071,2591.8,2590.8,1.96027846]
["bitfinex","ETHUSD",1643499349502,2.38492293,2593.0,2591.1,8.1623692]
["bitfinex","ETHUSD",1643499349697,1.65490667,2593.3,2592.1,0.20154393]
["bitfinex","ETHUSD",1643499349898,1.65490667,2593.3,2592.3,0.01279711]
["bitfinex","ETHUSD",1643499349899,0.04035807,2592.7,2592.3,0.01279711]
["bitfinex","ETHUSD",1643499350176,0.04035807,2592.7,2592.4,0.74786]
["bitfinex","ETHUSD",1643499350375,1.11384365,2593.3,2593.0,0.7511326]
["bitfinex","ETHUSD",1643499350574,0.01100001,2593.5,2593.2,0.19286]
["bitfinex","ETHUSD",1643499350771,0.01100001,2593.5,2593.3,23.055]
["bitfinex","ETHUSD",1643499351171,0.01100001,2593.5,2593.4,2.23185999]
["bitfinex","ETHUSD",1643499351372,0.01100001,2593.5,2593.1,3.7831]
["bitfinex","ETHUSD",1643499351574,0.01100001,2593.5,2592.9,1.0]
["bitfinex","ETHUSD",1643499351971,0.01100001,2593.5,2592.8,0.18185999]
["bitfinex","ETHUSD",1643499352371,0.4175624,2593.2,2592.9,0.72630002]
["bitfinex","ETHUSD",1643499352675,2.05,2593.1,2592.4,0.83139994]
["bitfinex","ETHUSD",1643499352874,2.05,2593.1,2592.1,0.20154393]
["bitfinex","ETHUSD",1643499353072,0.01284356,2593.1,2592.1,0.20154393]
["bitfinex","ETHUSD",1643499353998,0.43019229,2592.4,2592.1,0.20154393]
["bitfinex","ETHUSD",1643499354196,0.38019229,2592.4,2592.1,0.20154393]
["bitfinex","ETHUSD",1643499355398,0.38019229,2592.4,2591.8,0.3]
["bitfinex","ETHUSD",1643499355599,0.38019229,2592.4,2591.5,3.9639]
["bitfinex","ETHUSD",1643499355600,2.63979908,2592.4,2591.5,0.3]
["bitfinex","ETHUSD",1643499355798,2.63979908,2592.4,2591.5,0.6]
["bitfinex","ETHUSD",1643499355999,2.63979908,2592.4,2591.3,0.73819997]
["bitfinex","ETHUSD",1643499356199,2.63979908,2592.4,2591.3,0.13819997]
["bitfinex","ETHUSD",1643499356200,0.06174723,2592.3,2591.3,0.13819997]
["bitfinex","ETHUSD",1643499356400,0.36554672,2591.6,2591.3,0.13819997]
["bitfinex","ETHUSD",1643499356800,0.91215544,2591.9,2591.3,0.13819997]
["bitfinex","ETHUSD",1643499357100,0.06174723,2592.3,2591.3,0.13819997]
["bitfinex","ETHUSD",1643499357302,0.06174723,2592.3,2591.4,0.08647844]
["bitfinex","ETHUSD",1643499357537,0.06174723,2592.3,2591.4,2.54756793]
["bitfinex","ETHUSD",1643499357748,0.42564259,2592.2,2591.7,0.38265148]
["bitfinex","ETHUSD",1643499357942,0.06174723,2592.3,2591.8,2.15118317]
["bitfinex","ETHUSD",1643499358343,0.06174723,2592.3,2591.8,3.15118317]
["bitfinex","ETHUSD",1643499358542,0.06174723,2592.3,2591.9,1.93499392]
["bitfinex","ETHUSD",1643499359946,0.47770471,2592.3,2591.9,1.93499392]
["bitfinex","ETHUSD",1643499360146,0.47770471,2592.3,2591.8,1.41954581]
["bitfinex","ETHUSD",1643499360147,0.47770471,2592.3,2591.8,1.0]
["bitfinex","ETHUSD",1643499360352,0.47770471,2592.3,2591.8,1.92641209]
["bitfinex","ETHUSD",1643499360550,0.47770471,2592.3,2591.8,1.0]
["bitfinex","ETHUSD",1643499360949,0.47770471,2592.3,2591.7,0.3]
["bitfinex","ETHUSD",1643499361146,0.47770471,2592.3,2591.6,1.0]
["bitfinex","ETHUSD",1643499361392,0.47770471,2592.3,2591.9,0.38656829]
["bitfinex","ETHUSD",1643499361590,0.47770471,2592.3,2591.6,2.8866976]
["bitfinex","ETHUSD",1643499361789,0.06174723,2592.3,2591.6,2.8866976]
["bitfinex","ETHUSD",1643499362797,0.35352148,2592.1,2591.6,4.21820704]
["bitfinex","ETHUSD",1643499363000,0.35352148,2592.1,2591.6,3.80442973]
["bitfinex","ETHUSD",1643499363398,0.35352148,2592.1,2591.5,0.555]
["bitfinex","ETHUSD",1643499363601,0.35352148,2592.1,2591.3,1.13819997]
["bitfinex","ETHUSD",1643499363602,0.35352148,2592.1,2591.3,1.73819997]
["bitfinex","ETHUSD",1643499363801,0.35352148,2592.1,2591.3,0.73819997]
["bitfinex","ETHUSD",1643499364000,0.35352148,2592.1,2591.3,0.43819997]
["bitfinex","ETHUSD",1643499364001,0.36062579,2591.7,2591.3,0.43819997]
["bitfinex","ETHUSD",1643499364202,0.74952209,2592.3,2591.3,0.43819997]
["bitfinex","ETHUSD",1643499364400,0.64952209,2592.3,2591.6,0.73542048]
["bitfinex","ETHUSD",1643499365146,0.33498391,2592.3,2591.8,0.36701713]
["bitfinex","ETHUSD",1643499365447,0.33498391,2592.3,2592.1,6.0]
["bitfinex","ETHUSD",1643499371599,0.40885142,2592.4,2591.6,1.39283285]
["bitfinex","ETHUSD",1643499371800,1.33642614,2592.4,2591.2,3.15555555]
["bitfinex","ETHUSD",1643499371999,1.33642614,2592.4,2591.4,1.01706082]
["bitfinex","ETHUSD",1643499372202,1.33642614,2592.4,2591.4,1.31706082]
["bitfinex","ETHUSD",1643499372641,1.33642614,2592.4,2591.4,1.61706082]
["bitfinex","ETHUSD",1643499373648,1.33642614,2592.4,2591.7,0.43256008]
["bitfinex","ETHUSD",1643499374050,0.19281,2593.1,2591.8,1.89472663]
["bitfinex","ETHUSD",1643499374447,0.555,2593.2,2591.8,1.89472663]
["bitfinex","ETHUSD",1643499374649,0.49281,2593.1,2591.8,1.89472663]
["bitfinex","ETHUSD",1643499374847,0.19281,2593.1,2591.8,1.89472663]
["bitfinex","ETHUSD",1643499375049,0.38328372,2592.4,2592.0,0.91245671]
["bitfinex","ETHUSD",1643499375247,0.38328372,2592.4,2591.8,1.89472663]
["bitfinex","ETHUSD",1643499375651,0.38328372,2592.4,2591.6,2.07584621]
["bitfinex","ETHUSD",1643499375850,0.38328372,2592.4,2591.6,2.37584621]
["bitfinex","ETHUSD",1643499376054,0.38328372,2592.4,2591.6,3.67584621]
["bitfinex","ETHUSD",1643499376295,1.14549822,2592.4,2591.5,0.19277]
["bitfinex","ETHUSD",1643499376496,2.24100399,2592.3,2591.0,20.64147844]
["bitfinex","ETHUSD",1643499376697,2.24100399,2592.3,2591.0,20.0]
["bitfinex","ETHUSD",1643499377396,0.91207814,2592.0,2591.2,0.90913239]
["bitfinex","ETHUSD",1643499377594,2.24100399,2592.3,2591.2,0.90913239]
["bitfinex","ETHUSD",1643499377796,0.35479032,2591.8,2591.3,0.4571176]
["bitfinex","ETHUSD",1643499378998,0.35479032,2591.8,2591.3,0.13819997]
["bitfinex","ETHUSD",1643499380753,2.41510791,2592.5,2591.3,0.13819997]
["bitfinex","ETHUSD",1643499381956,0.85113458,2592.0,2591.3,0.13819997]
["bitfinex","ETHUSD",1643499382158,0.39203318,2591.7,2591.3,0.13819997]
["bitfinex","ETHUSD",1643499383359,0.19281,2592.5,2591.3,0.13819997]
["bitfinex","ETHUSD",1643499383563,3.9162,2592.6,2591.3,2.34513888]
["bitfinex","ETHUSD",1643499383798,3.9162,2592.6,2591.4,0.555]
["bitfinex","ETHUSD",1643499384000,3.9162,2592.6,2591.4,0.855]
["bitfinex","ETHUSD",1643499384198,3.9162,2592.6,2591.4,1.155]
["bitfinex","ETHUSD",1643499384398,0.36900336,2591.7,2591.4,0.555]
["bitfinex","ETHUSD",1643499384601,0.36900336,2591.7,2591.3,0.88801828]
["bitfinex","ETHUSD",1643499385201,0.83950411,2592.2,2591.3,0.88801828]
["bitfinex","ETHUSD",1643499385400,0.83950411,2592.2,2591.3,1.44301828]
["bitfinex","ETHUSD",1643499385601,0.83950411,2592.2,2591.3,0.69319997]
["bitfinex","ETHUSD",1643499387200,0.32839541,2591.7,2591.3,0.69319997]
["bitfinex","ETHUSD",1643499387402,0.83950411,2592.2,2591.3,0.69319997]
["bitfinex","ETHUSD",1643499389449,0.41022892,2591.5,2591.3,0.69319997]
["bitfinex","ETHUSD",1643499390250,0.68702731,2591.8,2591.3,0.69319997]
["bitfinex","ETHUSD",1643499390452,3.9162,2592.6,2591.3,0.69319997]
["bitfinex","ETHUSD",1643499390749,3.72047077,2592.5,2591.3,0.69319997]
["bitfinex","ETHUSD",1643499390948,1.61207917,2592.4,2591.3,0.69319997]
["bitfinex","ETHUSD",1643499392394,0.32338911,2591.7,2591.3,0.69319997]
["bitfinex","ETHUSD",1643499393295,0.78728047,2591.9,2591.3,0.69319997]
["bitfinex","ETHUSD",1643499393896,3.9162,2592.6,2591.3,0.69319997]
["bitfinex","ETHUSD",1643499394101,1.61209309,2592.5,2591.3,0.69319997]
["bitfinex","ETHUSD",1643499394297,0.33329919,2592.0,2591.3,0.69319997]
["bitfinex","ETHUSD",1643499394903,1.09680045,2592.0,2591.3,0.69319997]
["bitfinex","ETHUSD",1643499396347,0.33189775,2592.0,2591.3,0.69319997]
["bitfinex","ETHUSD",1643499396954,4.56346731,2592.9,2591.3,0.69319997]
["bitfinex","ETHUSD",1643499396955,3.1300608,2593.0,2591.7,0.01218747]
["bitfinex","ETHUSD",1643499397149,1.61174934,2592.9,2591.9,22.5]
["bitfinex","ETHUSD",1643499397345,0.0030685,2593.2,2592.3,0.7380473]
["bitfinex","ETHUSD",1643499397346,1.61174934,2592.8,2592.3,0.7380473]
["bitfinex","ETHUSD",1643499397549,1.61174934,2592.7,2592.4,0.555]
["bitfinex","ETHUSD",1643499397747,0.9078748,2593.1,2592.4,0.555]
["bitfinex","ETHUSD",1643499398046,0.34999476,2592.7,2592.4,0.555]
["bitfinex","ETHUSD",1643499399600,0.9078748,2593.1,2592.4,0.555]
["bitfinex","ETHUSD",1643499399802,1.61173753,2593.0,2592.4,0.555]
["bitfinex","ETHUSD",1643499400401,0.41195799,2593.0,2592.5,0.42150389]
["bitfinex","ETHUSD",1643499400603,1.61173753,2592.9,2592.4,0.555]
["bitfinex","ETHUSD",1643499401906,1.61173753,2592.9,2592.4,2.423568]
["bitfinex","ETHUSD",1643499402104,1.61173753,2592.9,2592.5,0.77163998]
["bitfinex","ETHUSD",1643499404346,0.71973269,2593.5,2592.5,0.77163998]
["bitfinex","ETHUSD",1643499404548,1.61167142,2593.4,2592.5,0.77163998]
["bitfinex","ETHUSD",1643499405145,0.42955871,2593.0,2592.5,0.77163998]
["bitfinex","ETHUSD",1643499405347,1.61167142,2592.9,2592.4,0.555]
["bitfinex","ETHUSD",1643499406148,1.61167142,2592.9,2592.4,0.97782021]
["bitfinex","ETHUSD",1643499407594,1.61167142,2592.9,2592.4,1.48174458]
["bitfinex","ETHUSD",1643499409196,1.61179757,2592.8,2592.4,1.48174458]
["bitfinex","ETHUSD",1643499409495,0.42955871,2593.0,2592.4,1.48174458]
["bitfinex","ETHUSD",1643499409496,0.42955871,2593.0,2592.4,3.37134458]
["bitfinex","ETHUSD",1643499409799,1.61169488,2592.9,2592.4,1.48174458]
["bitfinex","ETHUSD",1643499411543,1.61169488,2592.9,2592.4,3.33630432]
["bitfinex","ETHUSD",1643499411945,1.61169488,2592.9,2592.4,1.48174458]
["bitfinex","ETHUSD",1643499412446,1.61169488,2592.9,2592.4,3.36110965]
["bitfinex","ETHUSD",1643499412645,1.61169488,2592.9,2592.4,1.48174458]
["bitfinex","ETHUSD",1643499413045,1.61169488,2592.9,2592.4,3.39228771]
["bitfinex","ETHUSD",1643499413244,1.61169488,2592.9,2592.4,1.48174458]
["bitfinex","ETHUSD",1643499413896,1.61169488,2592.9,2592.4,3.34523911]
["bitfinex","ETHUSD",1643499414099,0.82839631,2593.4,2592.4,3.34523911]
["bitfinex","ETHUSD",1643499414400,0.01100001,2593.5,2592.5,0.19277]
["bitfinex","ETHUSD",1643499414401,1.6115676,2593.3,2592.5,0.19277]
["bitfinex","ETHUSD",1643499414599,1.6115676,2593.2,2592.6,0.555]
["bitfinex","ETHUSD",1643499414798,0.01100001,2593.5,2592.7,2.20846394]
["bitfinex","ETHUSD",1643499415003,1.61137184,2593.4,2592.9,0.34159494]
["bitfinex","ETHUSD",1643499415300,1.61137184,2593.4,2593.1,0.76935675]
["bitfinex","ETHUSD",1643499416002,0.42909297,2593.5,2593.1,0.76935675]
["bitfinex","ETHUSD",1643499416401,1.61137317,2593.4,2593.1,0.76935675]
["bitfinex","ETHUSD",1643499416902,0.42909297,2593.5,2593.1,0.76935675]
["bitfinex","ETHUSD",1643499417102,1.61140968,2593.4,2592.7,0.555]
["bitfinex","ETHUSD",1643499417545,1.61140968,2593.4,2592.4,4.28785566]
["bitfinex","ETHUSD",1643499417741,1.61140968,2593.4,2592.5,9.28330774]
["bitfinex","ETHUSD",1643499417944,1.61140968,2593.4,2592.5,9.73759474]
["bitfinex","ETHUSD",1643499418140,1.61031165,2593.4,2592.5,9.73759474]
["bitfinex","ETHUSD",1643499418341,1.61031165,2593.4,2592.5,9.58330774]
["bitfinex","ETHUSD",1643499418541,0.26996441,2593.1,2592.5,7.1104]
["bitfinex","ETHUSD",1643499419146,0.26996441,2593.1,2592.5,3.9]
["bitfinex","ETHUSD",1643499419347,0.01100001,2593.5,2592.5,5.74915773]
["bitfinex","ETHUSD",1643499419547,0.01100001,2593.5,2592.5,9.03895773]
["bitfinex","ETHUSD",1643499420150,0.01100001,2593.5,2592.5,9.33895773]
["bitfinex","ETHUSD",1643499420348,0.44310826,2593.3,2593.0,0.91866114]
["bitfinex","ETHUSD",1643499420949,0.44310826,2593.3,2592.6,0.555]
["bitfinex","ETHUSD",1643499421608,0.44310826,2593.3,2592.7,1.88173947]
["bitfinex","ETHUSD",1643499422009,0.01100001,2593.5,2593.0,0.91740953]
["bitfinex","ETHUSD",1643499422210,0.01100001,2593.5,2593.1,1.89568345]
["bitfinex","ETHUSD",1643499422410,0.01100001,2593.5,2593.0,0.91740953]
["bitfinex","ETHUSD",1643499422814,0.01100001,2593.5,2592.6,0.555]
["bitfinex","ETHUSD",1643499423711,0.33221962,2592.8,2592.6,0.555]
["bitfinex","ETHUSD",1643499423909,0.9217246,2593.4,2592.6,0.9419288]
["bitfinex","ETHUSD",1643499424110,0.8717246,2593.4,2592.6,0.9419288]
["bitfinex","ETHUSD",1643499424811,0.32821257,2592.9,2592.6,0.9419288]
["bitfinex","ETHUSD",1643499425453,0.8717246,2593.4,2592.6,0.9419288]
["bitfinex","ETHUSD",1643499426548,0.01100001,2593.5,2592.8,0.35686191]
["bitfinex","ETHUSD",1643499426750,0.01100001,2593.5,2592.9,1.8965107]
["bitfinex","ETHUSD",1643499426948,0.01100001,2593.5,2592.7,2.04795139]
["bitfinex","ETHUSD",1643499427953,0.32969941,2593.3,2593.0,0.73168808]
["bitfinex","ETHUSD",1643499428349,0.01100001,2593.5,2593.0,0.73168808]
["bitfinex","ETHUSD",1643499428796,0.01100001,2593.5,2592.8,3.1066]
["bitfinex","ETHUSD",1643499430004,0.39517472,2593.0,2592.8,3.9363399]
["bitfinex","ETHUSD",1643499430210,0.39517472,2593.0,2592.8,0.8297399]
["bitfinex","ETHUSD",1643499430609,0.01100001,2593.5,2592.8,0.8297399]
["bitfinex","ETHUSD",1643499431706,0.35286115,2593.2,2592.8,0.8297399]
["bitfinex","ETHUSD",1643499432305,0.35286115,2593.2,2592.8,2.68897457]
["bitfinex","ETHUSD",1643499432541,0.01100001,2593.5,2592.8,2.68897457]
["bitfinex","ETHUSD",1643499433146,0.01100001,2593.5,2592.8,0.8297399]
["bitfinex","ETHUSD",1643499433542,0.34425753,2593.1,2592.8,0.8297399]
["bitfinex","ETHUSD",1643499435449,0.34425753,2593.1,2592.7,1.0]
["bitfinex","ETHUSD",1643499436048,0.34425753,2593.1,2592.6,3.147]
["bitfinex","ETHUSD",1643499436692,0.34425753,2593.1,2592.6,3.46713018]
["bitfinex","ETHUSD",1643499436991,0.34425753,2593.1,2592.7,0.90776383]
["bitfinex","ETHUSD",1643499438398,1.61145086,2593.0,2592.7,0.90776383]
["bitfinex","ETHUSD",1643499439198,1.61145086,2593.0,2592.5,4.09277]
["bitfinex","ETHUSD",1643499439400,1.61145086,2593.0,2592.4,0.00315566]
["bitfinex","ETHUSD",1643499440261,1.61145086,2592.9,2592.4,0.00315566]
["bitfinex","ETHUSD",1643499440460,0.32092182,2592.6,2592.4,0.00315566]
["bitfinex","ETHUSD",1643499440662,1.61145086,2592.5,2592.4,0.00315566]
["bitfinex","ETHUSD",1643499444902,1.61005559,2592.5,2592.4,0.00315566]
["bitfinex","ETHUSD",1643499447850,0.00310846,2592.3,2591.6,4.7453]
["bitfinex","ETHUSD",1643499448350,0.00310846,2592.3,2591.4,0.555]
["bitfinex","ETHUSD",1643499448556,0.92925753,2591.7,2591.1,3.02242069]
["bitfinex","ETHUSD",1643499448750,0.92925753,2591.7,2591.1,0.154351]
["bitfinex","ETHUSD",1643499449157,0.92925753,2591.7,2591.0,20.0]
["bitfinex","ETHUSD",1643499449755,0.32092182,2591.2,2591.0,20.0]
["bitfinex","ETHUSD",1643499460004,0.19281,2591.8,2591.1,1.85919317]
["bitfinex","ETHUSD",1643499460206,0.19591846,2592.3,2591.1,3.15919317]
["bitfinex","ETHUSD",1643499460510,0.00310846,2592.3,2591.5,0.01215071]
["bitfinex","ETHUSD",1643499460904,0.00310846,2592.3,2591.5,1.87186857]
["bitfinex","ETHUSD",1643499461104,0.35725122,2591.9,2591.5,1.8861152]
["bitfinex","ETHUSD",1643499461305,0.35725122,2591.9,2591.5,0.78738662]
["bitfinex","ETHUSD",1643499462103,0.35725122,2591.9,2591.5,0.77523591]
["bitfinex","ETHUSD",1643499462853,0.35725122,2591.9,2591.4,0.555]
["bitfinex","ETHUSD",1643499464256,0.35725122,2591.9,2591.4,1.35707692]
["bitfinex","ETHUSD",1643499464457,0.35725122,2591.9,2591.4,0.80207692]
["bitfinex","ETHUSD",1643499465457,0.86487722,2592.3,2591.4,0.80207692]
["bitfinex","ETHUSD",1643499466303,0.86487722,2592.3,2591.2,4.4232]
["bitfinex","ETHUSD",1643499466505,0.32400712,2591.5,2591.2,4.4232]
["bitfinex","ETHUSD",1643499466711,0.32400712,2591.5,2591.2,1.1684]
["bitfinex","ETHUSD",1643499466904,0.32400712,2591.5,2591.1,6.8485]
["bitfinex","ETHUSD",1643499467107,0.32400712,2591.5,2591.1,3.1906]
["bitfinex","ETHUSD",1643499467504,0.49591846,2592.3,2591.1,3.1906]
["bitfinex","ETHUSD",1643499467704,0.49591846,2592.3,2591.1,5.04418255]
["bitfinex","ETHUSD",1643499467904,0.49591846,2592.3,2591.1,5.07875276]
["bitfinex","ETHUSD",1643499468105,0.49591846,2592.3,2591.1,3.1906]
["bitfinex","ETHUSD",1643499468405,0.36543804,2591.5,2591.1,3.1906]
["bitfinex","ETHUSD",1643499468606,0.36543804,2591.5,2591.0,23.817976]
["bitfinex","ETHUSD",1643499468607,0.36543804,2591.5,2591.0,23.6636]
["bitfinex","ETHUSD",1643499468805,0.36543804,2591.5,2591.0,20.0]
["bitfinex","ETHUSD",1643499469008,0.49591846,2592.3,2591.0,20.0]
["bitfinex","ETHUSD",1643499469214,0.49591846,2592.3,2591.1,1.89452054]
["bitfinex","ETHUSD",1643499469811,0.19591846,2592.3,2591.1,1.89452054]
["bitfinex","ETHUSD",1643499470062,0.32374224,2591.8,2591.4,0.82817699]
["bitfinex","ETHUSD",1643499470461,0.32374224,2591.8,2591.1,1.89452054]
["bitfinex","ETHUSD",1643499470662,0.3449764,2591.4,2591.1,1.89452054]
["bitfinex","ETHUSD",1643499471264,0.34404418,2591.4,2591.0,23.9077]
["bitfinex","ETHUSD",1643499471463,0.34404418,2591.4,2591.0,20.0]
["bitfinex","ETHUSD",1643499471865,0.34404418,2591.4,2591.1,1.8541263]
["bitfinex","ETHUSD",1643499472062,0.00310846,2592.3,2591.1,1.8541263]
["bitfinex","ETHUSD",1643499472662,0.00310846,2592.3,2591.0,24.57022003]
["bitfinex","ETHUSD",1643499472663,0.19591846,2592.3,2591.0,24.57022003]
["bitfinex","ETHUSD",1643499472864,1.61214374,2592.2,2591.0,24.57022003]
["bitfinex","ETHUSD",1643499473465,0.4492558,2591.4,2591.0,24.57022003]
["bitfinex","ETHUSD",1643499473664,0.4492558,2591.4,2591.0,20.68902003]
["bitfinex","ETHUSD",1643499473901,0.87310171,2592.0,2591.0,20.68902003]
["bitfinex","ETHUSD",1643499474904,0.44393746,2591.3,2591.0,20.68902003]
["bitfinex","ETHUSD",1643499475104,0.44393746,2591.3,2591.0,20.0]
["bitfinex","ETHUSD",1643499475907,0.44393746,2591.3,2591.0,20.154383]
["bitfinex","ETHUSD",1643499477750,0.44393746,2591.3,2591.1,1.85914958]
["bitfinex","ETHUSD",1643499477952,0.44393746,2591.3,2591.0,20.154383]
["bitfinex","ETHUSD",1643499478755,1.41563746,2591.3,2591.0,20.154383]
["bitfinex","ETHUSD",1643499479158,2.01563746,2591.3,2591.0,20.0]
["bitfinex","ETHUSD",1643499479558,0.87600935,2591.2,2591.0,20.0]
["bitfinex","ETHUSD",1643499479760,0.19281,2591.1,2591.0,20.0]
["bitfinex","ETHUSD",1643499480257,0.87600935,2591.2,2591.0,20.0]
["bitfinex","ETHUSD",1643499482208,0.44393746,2591.3,2591.0,20.0]
["bitfinex","ETHUSD",1643499484508,0.44393746,2591.3,2591.0,19.9]
["bitfinex","ETHUSD",1643499488570,0.34393746,2591.3,2591.0,19.9]
["bitfinex","ETHUSD",1643499490313,1.61258028,2591.2,2591.0,19.9]
["bitfinex","ETHUSD",1643499493358,0.34393746,2591.3,2591.0,19.89899353]
["bitfinex","ETHUSD",1643499498709,0.24393746,2591.3,2591.0,19.89899353]
["bitfinex","ETHUSD",1643499500356,0.93278399,2591.1,2591.0,19.89899353]
["bitfinex","ETHUSD",1643499500557,0.93278399,2591.1,2591.0,18.17879736]
["bitfinex","ETHUSD",1643499501955,1.24393746,2591.3,2591.0,18.17879736]
["bitfinex","ETHUSD",1643499501956,0.24393746,2591.3,2591.0,18.17879736]
["bitfinex","ETHUSD",1643499504409,0.98447498,2591.3,2591.0,18.17879736]
["bitfinex","ETHUSD",1643499507211,2.11830742,2591.2,2591.0,18.17879736]
["bitfinex","ETHUSD",1643499507412,1.17728498,2591.3,2591.0,18.17879736]
["bitfinex","ETHUSD",1643499508054,3.3338686,2591.3,2591.0,18.17879736]
["bitfinex","ETHUSD",1643499508252,0.19281,2591.1,2591.0,18.17879736]
["bitfinex","ETHUSD",1643499514009,1.7325743,2591.1,2591.0,18.17879736]
["bitfinex","ETHUSD",1643499517971,1.6126903,2591.1,2591.0,18.17879736]
["bitfinex","ETHUSD",1643499518370,1.6126903,2591.2,2591.0,18.17879736]
["bitfinex","ETHUSD",1643499519204,0.119884,2591.1,2591.0,18.17879736]
["bitfinex","ETHUSD",1643499519406,1.7325743,2591.1,2591.0,18.17879736]
["bitfinex","ETHUSD",1643499521713,1.6126903,2591.1,2591.0,18.17879736]
["bitfinex","ETHUSD",1643499522310,1.6126903,2591.2,2591.0,18.17879736]
["bitfinex","ETHUSD",1643499522559,1.6126903,2591.1,2591.0,18.17879736]
["bitfinex","ETHUSD",1643499522764,1.6126903,2591.2,2591.0,18.17879736]
["bitfinex","ETHUSD",1643499528518,0.24393746,2591.3,2591.0,19.03956698]
["bitfinex","ETHUSD",1643499529121,2.41884042,2591.9,2591.0,20.14846698]
["bitfinex","ETHUSD",1643499529320,1.61232801,2591.9,2591.0,20.44846698]
["bitfinex","ETHUSD",1643499530459,0.42421206,2591.3,2591.0,20.44846698]
["bitfinex","ETHUSD",1643499530657,0.42421206,2591.3,2591.0,18.98769736]
["bitfinex","ETHUSD",1643499530870,2.219884,2591.1,2591.0,15.03275009]
["bitfinex","ETHUSD",1643499531160,2.219884,2591.1,2590.1,0.13819997]
["bitfinex","ETHUSD",1643499531161,2.2,2591.0,2590.1,0.13819997]
["bitfinex","ETHUSD",1643499531359,2.5,2591.0,2590.0,1.1414]
["bitfinex","ETHUSD",1643499531662,2.16755553,2590.9,2590.0,1.1414]
["bitfinex","ETHUSD",1643499531859,0.06291309,2590.1,2590.0,1.1414]
["bitfinex","ETHUSD",1643499532058,0.06291309,2590.1,2590.0,0.01]
["bitfinex","ETHUSD",1643499534014,0.06291309,2590.1,2590.0,0.114445]
["bitfinex","ETHUSD",1643499534813,0.06291309,2590.1,2589.4,3.1302]
["bitfinex","ETHUSD",1643499535616,0.89372765,2590.1,2589.4,3.1302]
["bitfinex","ETHUSD",1643499535813,0.89372765,2590.1,2589.3,5.1915]
["bitfinex","ETHUSD",1643499536014,0.06291309,2590.1,2589.3,5.7915]
["bitfinex","ETHUSD",1643499537014,0.06291309,2590.1,2589.3,6.20793427]
["bitfinex","ETHUSD",1643499537417,0.06291309,2590.1,2589.5,0.89378931]
["bitfinex","ETHUSD",1643499537660,0.06291309,2590.1,2589.5,1.49378931]
["bitfinex","ETHUSD",1643499537856,0.06291309,2590.1,2589.5,1.64825331]
["bitfinex","ETHUSD",1643499538056,0.06291309,2590.1,2589.5,1.59825331]
["bitfinex","ETHUSD",1643499538260,0.06291309,2590.1,2589.5,1.44378931]
["bitfinex","ETHUSD",1643499538660,0.06291309,2590.1,2589.5,0.25]
["bitfinex","ETHUSD",1643499538862,0.06291309,2590.1,2589.5,0.3]
["bitfinex","ETHUSD",1643499539062,0.06291309,2590.1,2589.4,1.3]
["bitfinex","ETHUSD",1643499539262,0.06291309,2590.1,2589.4,1.6]
["bitfinex","ETHUSD",1643499539467,0.06291309,2590.1,2589.4,1.0]
["bitfinex","ETHUSD",1643499539864,0.68316269,2590.3,2589.3,5.4915]
["bitfinex","ETHUSD",1643499540064,0.68316269,2590.3,2589.4,1.0]
["bitfinex","ETHUSD",1643499540265,1.6959,2590.6,2589.4,1.0]
["bitfinex","ETHUSD",1643499540671,1.6129962,2590.5,2589.4,1.0]
["bitfinex","ETHUSD",1643499541306,0.44224851,2589.9,2589.4,1.0]
["bitfinex","ETHUSD",1643499543110,0.44224851,2589.9,2589.4,1.33123392]
["bitfinex","ETHUSD",1643499543510,1.1409,2590.6,2589.4,1.33123392]
["bitfinex","ETHUSD",1643499543713,1.6130355,2590.5,2589.4,1.33123392]
["bitfinex","ETHUSD",1643499543910,2.54476075,2590.5,2589.4,1.33123392]
["bitfinex","ETHUSD",1643499544211,0.93172525,2590.5,2589.6,0.72097406]
["bitfinex","ETHUSD",1643499544412,0.34359986,2590.1,2589.6,0.72097406]
["bitfinex","ETHUSD",1643499545166,0.119884,2590.7,2589.6,0.72097406]
["bitfinex","ETHUSD",1643499545364,1.61296248,2590.6,2589.6,0.72097406]
["bitfinex","ETHUSD",1643499546967,0.33158367,2590.2,2589.6,0.72097406]
["bitfinex","ETHUSD",1643499547366,0.33158367,2590.2,2589.4,1.33123392]
["bitfinex","ETHUSD",1643499548808,0.33158367,2590.2,2589.6,0.90307952]
["bitfinex","ETHUSD",1643499549007,0.33158367,2590.2,2589.4,1.0]
["bitfinex","ETHUSD",1643499550108,0.33158367,2590.2,2589.6,0.75128956]
["bitfinex","ETHUSD",1643499551112,0.33158367,2590.2,2589.6,1.06787745]
["bitfinex","ETHUSD",1643499551713,0.33158367,2590.2,2589.4,1.0]
["bitfinex","ETHUSD",1643499552757,0.33158367,2590.2,2589.7,1.24778273]
["bitfinex","ETHUSD",1643499553256,2.25756323,2590.7,2589.7,1.24778273]
["bitfinex","ETHUSD",1643499553457,1.61297306,2590.6,2589.7,1.24778273]
["bitfinex","ETHUSD",1643499554460,0.34002161,2590.3,2589.7,1.24778273]
["bitfinex","ETHUSD",1643499555760,0.34002161,2590.3,2589.7,0.90042462]
["bitfinex","ETHUSD",1643499556160,0.34002161,2590.3,2589.4,1.0]
["bitfinex","ETHUSD",1643499557514,0.34002161,2590.3,2589.7,1.30121248]
["bitfinex","ETHUSD",1643499557712,0.99092352,2590.7,2589.7,1.30121248]
["bitfinex","ETHUSD",1643499557919,1.61293653,2590.6,2589.7,1.30121248]
["bitfinex","ETHUSD",1643499559616,0.38093095,2590.3,2589.7,1.30121248]
["bitfinex","ETHUSD",1643499561067,0.38093095,2590.3,2589.7,0.85438241]
["bitfinex","ETHUSD",1643499561268,0.38093095,2590.3,2589.4,1.154456]
["bitfinex","ETHUSD",1643499561468,0.37985433,2590.3,2589.4,1.154456]
["bitfinex","ETHUSD",1643499561668,0.37985433,2590.3,2589.5,0.154457]
["bitfinex","ETHUSD",1643499561968,0.37985433,2590.3,2589.4,1.154456]
["bitfinex","ETHUSD",1643499562168,0.37985433,2590.3,2589.5,0.36334389]
["bitfinex","ETHUSD",1643499562368,0.37985433,2590.3,2589.4,1.154456]
["bitfinex","ETHUSD",1643499562971,0.37985433,2590.3,2589.5,0.74055755]
["bitfinex","ETHUSD",1643499563373,0.37985433,2590.3,2589.6,0.43486705]
["bitfinex","ETHUSD",1643499564014,0.37985433,2590.3,2589.6,0.73486705]
["bitfinex","ETHUSD",1643499564415,0.37985433,2590.3,2589.5,1.34055755]
["bitfinex","ETHUSD",1643499565515,0.37985433,2590.3,2589.5,1.49501455]
["bitfinex","ETHUSD",1643499566418,0.37985433,2590.3,2589.5,1.89990391]
["bitfinex","ETHUSD",1643499568060,0.37985433,2590.3,2589.5,1.49501455]
["bitfinex","ETHUSD",1643499569463,0.37985433,2590.3,2589.5,1.90887263]
["bitfinex","ETHUSD",1643499569666,0.37985433,2590.3,2589.5,1.49501455]
["bitfinex","ETHUSD",1643499570269,0.37985433,2590.3,2589.5,0.754457]
["bitfinex","ETHUSD",1643499570871,0.37985433,2590.3,2589.5,0.6]
["bitfinex","ETHUSD",1643499571071,0.37985433,2590.3,2589.4,1.6]
["bitfinex","ETHUSD",1643499571308,0.1061942,2589.9,2589.4,1.6]
["bitfinex","ETHUSD",1643499571508,0.1061942,2589.9,2589.4,2.32888962]
["bitfinex","ETHUSD",1643499572822,0.1061942,2589.9,2589.4,1.6]
["bitfinex","ETHUSD",1643499573228,0.1061942,2589.9,2589.4,0.15446]
["bitfinex","ETHUSD",1643499573821,2.43226214,2589.8,2589.4,0.15446]
["bitfinex","ETHUSD",1643499574025,0.81897378,2589.8,2589.4,0.15446]
["bitfinex","ETHUSD",1643499574424,1.61331134,2589.7,2589.4,0.15446]
["bitfinex","ETHUSD",1643499575068,1.61331134,2589.7,2588.9,0.021086]
["bitfinex","ETHUSD",1643499575069,0.119884,2589.5,2588.9,0.021086]
["bitfinex","ETHUSD",1643499575373,1.99316567,2589.4,2588.9,0.021086]
["bitfinex","ETHUSD",1643499575567,1.61331134,2589.3,2588.9,0.021086]
["bitfinex","ETHUSD",1643499575767,0.76406809,2589.3,2588.9,0.021086]
["bitfinex","ETHUSD",1643499576367,0.119884,2589.6,2588.9,0.021086]
["bitfinex","ETHUSD",1643499576368,0.1061942,2589.0,2588.9,0.021086]
["bitfinex","ETHUSD",1643499576771,0.119884,2589.6,2588.9,0.021086]
["bitfinex","ETHUSD",1643499576973,1.61347213,2589.5,2588.9,0.021086]
["bitfinex","ETHUSD",1643499577372,2.34290479,2589.4,2588.9,0.021086]
["bitfinex","ETHUSD",1643499577574,0.72968811,2589.2,2588.9,0.021086]
["bitfinex","ETHUSD",1643499577771,0.119884,2589.4,2588.9,0.021086]
["bitfinex","ETHUSD",1643499578273,0.41226758,2589.3,2588.9,0.021086]
["bitfinex","ETHUSD",1643499579919,0.36226758,2589.3,2588.9,0.021086]
["bitfinex","ETHUSD",1643499580121,0.48215158,2589.3,2588.9,0.021086]
["bitfinex","ETHUSD",1643499580523,0.36226758,2589.3,2588.9,0.021086]
["bitfinex","ETHUSD",1643499580919,0.119884,2589.7,2588.9,0.021086]
["bitfinex","ETHUSD",1643499581519,1.61345634,2589.6,2588.9,0.021086]
["bitfinex","ETHUSD",1643499581919,2.39026186,2589.5,2588.9,0.021086]
["bitfinex","ETHUSD",1643499582422,0.38188323,2589.3,2588.9,0.021086]
["bitfinex","ETHUSD",1643499582665,0.119884,2589.2,2588.9,0.021086]
["bitfinex","ETHUSD",1643499583667,0.38188323,2589.3,2588.9,0.021086]
["bitfinex","ETHUSD",1643499591764,0.50176723,2589.3,2588.9,0.021086]
["bitfinex","ETHUSD",1643499594215,0.38188323,2589.3,2588.9,0.021086]
["bitfinex","ETHUSD",1643499595314,0.38188323,2589.3,2588.9,0.0197556]
["bitfinex","ETHUSD",1643499604926,1.61383563,2589.2,2588.9,0.0197556]
["bitfinex","ETHUSD",1643499605364,0.38188323,2589.3,2588.9,0.0197556]
["bitfinex","ETHUSD",1643499605562,1.73373314,2589.2,2588.9,0.0197556]
["bitfinex","ETHUSD",1643499605770,0.119884,2589.2,2588.9,0.0197556]
["bitfinex","ETHUSD",1643499606269,1.61389642,2589.1,2588.5,1.1453]
["bitfinex","ETHUSD",1643499606465,0.68053282,2589.0,2588.4,3.6927]
["bitfinex","ETHUSD",1643499607064,2.31193943,2589.2,2588.4,3.6927]
["bitfinex","ETHUSD",1643499607464,1.61387279,2589.1,2588.4,3.6927]
["bitfinex","ETHUSD",1643499608263,2.34186349,2589.1,2588.4,3.6927]
["bitfinex","ETHUSD",1643499608464,0.7279907,2589.1,2588.4,3.6927]
["bitfinex","ETHUSD",1643499609119,2.23654137,2589.2,2588.4,3.6927]
["bitfinex","ETHUSD",1643499609319,1.61388641,2589.1,2588.4,3.6927]
["bitfinex","ETHUSD",1643499609519,2.23654137,2589.2,2588.4,3.6927]
["bitfinex","ETHUSD",1643499609818,1.61389064,2589.1,2588.4,3.6927]
["bitfinex","ETHUSD",1643499611824,1.61389064,2589.1,2588.5,0.78910557]
["bitfinex","ETHUSD",1643499612023,1.61389064,2589.1,2588.4,3.6927]
["bitfinex","ETHUSD",1643499613269,1.61389064,2589.1,2588.4,3.6427]
["bitfinex","ETHUSD",1643499613468,1.61389064,2589.1,2588.5,0.32080915]
["bitfinex","ETHUSD",1643499613671,0.119884,2589.2,2588.5,0.32080915]
["bitfinex","ETHUSD",1643499613869,0.119884,2589.6,2588.5,1.62080915]
["bitfinex","ETHUSD",1643499614077,0.70873268,2590.1,2588.8,0.01263489]
["bitfinex","ETHUSD",1643499614273,0.70873268,2590.3,2588.9,0.74777]
["bitfinex","ETHUSD",1643499614471,0.903,2590.8,2588.9,0.74777]
["bitfinex","ETHUSD",1643499614472,0.70873268,2590.7,2589.6,0.75647943]
["bitfinex","ETHUSD",1643499614670,0.70873268,2590.7,2589.7,2.00589698]
["bitfinex","ETHUSD",1643499614875,1.61173268,2590.8,2589.8,0.19277]
["bitfinex","ETHUSD",1643499615069,1.61173268,2590.8,2589.7,2.56089698]
["bitfinex","ETHUSD",1643499615070,0.903,2590.8,2589.7,2.56089698]
["bitfinex","ETHUSD",1643499615271,0.903,2590.8,2589.8,1.0]
["bitfinex","ETHUSD",1643499615469,0.903,2590.8,2589.9,2.00589698]
["bitfinex","ETHUSD",1643499615670,0.903,2590.8,2590.6,0.91400049]
["bitfinex","ETHUSD",1643499616317,2.33376506,2590.8,2590.4,0.39971352]
["bitfinex","ETHUSD",1643499616517,0.903,2590.8,2590.4,0.39971352]
["bitfinex","ETHUSD",1643499617318,0.903,2590.8,2590.4,0.69971352]
["bitfinex","ETHUSD",1643499617620,0.903,2590.8,2590.0,7.0623]
["bitfinex","ETHUSD",1643499617819,0.903,2590.8,2590.1,2.18298486]
["bitfinex","ETHUSD",1643499618018,0.903,2590.8,2590.1,1.6]
["bitfinex","ETHUSD",1643499618217,0.903,2590.8,2590.3,0.79787225]
["bitfinex","ETHUSD",1643499619023,0.903,2590.8,2590.3,1.39787225]
["bitfinex","ETHUSD",1643499619325,0.903,2590.8,2590.7,0.42795028]
["bitfinex","ETHUSD",1643499619522,0.903,2590.8,2590.7,1.09831533]
["bitfinex","ETHUSD",1643499619721,0.903,2590.8,2590.1,1.0]
["bitfinex","ETHUSD",1643499619923,0.903,2590.8,2590.1,1.3]
["bitfinex","ETHUSD",1643499620170,0.71638509,2591.0,2590.1,1.6]
["bitfinex","ETHUSD",1643499620974,0.34988569,2590.7,2590.4,0.86224299]
["bitfinex","ETHUSD",1643499621175,0.34988569,2590.7,2590.1,1.6]
["bitfinex","ETHUSD",1643499622174,0.34988569,2590.7,2590.2,0.43352324]
["bitfinex","ETHUSD",1643499622574,0.34988569,2590.7,2590.2,0.69366391]
["bitfinex","ETHUSD",1643499622876,0.34988569,2590.7,2589.7,1.0]
["bitfinex","ETHUSD",1643499623078,0.71638509,2590.6,2589.5,8.2648]
["bitfinex","ETHUSD",1643499623922,0.71638509,2590.6,2589.9,0.86518608]
["bitfinex","ETHUSD",1643499624120,0.71638509,2590.6,2590.0,0.43768765]
["bitfinex","ETHUSD",1643499624319,1.18615478,2590.7,2590.0,0.43768765]
["bitfinex","ETHUSD",1643499625123,1.48615478,2590.7,2589.5,7.2648]
["bitfinex","ETHUSD",1643499625421,0.71638509,2590.5,2589.5,7.2648]
["bitfinex","ETHUSD",1643499625622,0.71638509,2590.4,2589.5,7.2648]
["bitfinex","ETHUSD",1643499626026,0.6,2590.5,2589.5,7.2648]
["bitfinex","ETHUSD",1643499626223,0.6,2590.5,2589.9,0.3912599]
["bitfinex","ETHUSD",1643499626425,2.27138509,2590.6,2589.8,0.09968107]
["bitfinex","ETHUSD",1643499626426,0.119884,2590.4,2589.8,0.09968107]
["bitfinex","ETHUSD",1643499626824,1.39126909,2590.6,2589.8,0.09968107]
["bitfinex","ETHUSD",1643499627027,1.0,2590.5,2589.8,0.09968107]
["bitfinex","ETHUSD",1643499627226,1.69126909,2590.6,2589.8,0.09968107]
["bitfinex","ETHUSD",1643499627425,1.99126909,2590.6,2589.8,0.09968107]
["bitfinex","ETHUSD",1643499627667,0.40368296,2590.2,2589.7,0.35239099]
["bitfinex","ETHUSD",1643499627868,0.40368296,2590.2,2589.5,7.2648]
["bitfinex","ETHUSD",1643499628469,0.40368296,2590.2,2589.5,3.962]
["bitfinex","ETHUSD",1643499628873,0.40368296,2590.2,2589.6,0.36316711]
["bitfinex","ETHUSD",1643499629276,0.40368296,2590.2,2589.5,0.70679581]
["bitfinex","ETHUSD",1643499629877,0.119884,2590.1,2589.5,0.70679581]
["bitfinex","ETHUSD",1643499630477,0.119884,2590.1,2589.7,0.33363053]
["bitfinex","ETHUSD",1643499630781,0.95518012,2590.7,2589.7,0.33363053]
["bitfinex","ETHUSD",1643499630782,0.119884,2590.7,2589.7,0.33363053]
["bitfinex","ETHUSD",1643499631178,0.119884,2590.7,2590.3,0.83537894]
["bitfinex","ETHUSD",1643499632028,0.119884,2590.7,2589.8,2.00365828]
["bitfinex","ETHUSD",1643499632333,0.119884,2590.7,2589.6,5.00855828]
["bitfinex","ETHUSD",1643499632732,0.119884,2590.7,2589.6,3.0049]
["bitfinex","ETHUSD",1643499633132,0.37514456,2590.2,2589.7,0.8556061]
["bitfinex","ETHUSD",1643499633332,0.119884,2590.7,2589.7,0.8556061]
["bitfinex","ETHUSD",1643499634131,1.61330389,2590.6,2589.7,0.8556061]
["bitfinex","ETHUSD",1643499634532,0.38567608,2590.4,2589.7,0.8556061]
["bitfinex","ETHUSD",1643499634733,1.61330389,2590.3,2589.7,0.8556061]
["bitfinex","ETHUSD",1643499635381,1.61330389,2590.3,2590.1,0.81974358]
["bitfinex","ETHUSD",1643499635780,0.119884,2590.5,2590.1,0.81974358]
["bitfinex","ETHUSD",1643499635979,1.6132205,2590.4,2590.1,0.81974358]
["bitfinex","ETHUSD",1643499637082,0.37454935,2590.3,2590.1,0.81974358]
["bitfinex","ETHUSD",1643499637282,0.37454935,2590.3,2589.5,6.50598756]
["bitfinex","ETHUSD",1643499637283,0.37454935,2590.3,2589.5,6.80598756]
["bitfinex","ETHUSD",1643499637486,1.61329463,2590.2,2589.5,4.9866]
["bitfinex","ETHUSD",1643499637884,1.61329463,2590.2,2589.5,3.7665]
["bitfinex","ETHUSD",1643499638082,1.61329463,2590.2,2589.5,0.3]
["bitfinex","ETHUSD",1643499638283,1.61329463,2590.2,2589.7,0.37623874]
["bitfinex","ETHUSD",1643499638683,0.37454935,2590.3,2589.9,0.75034429]
["bitfinex","ETHUSD",1643499639121,0.119884,2590.5,2589.9,0.75034429]
["bitfinex","ETHUSD",1643499639522,1.61327281,2590.4,2589.9,0.75034429]
["bitfinex","ETHUSD",1643499640130,1.61327281,2590.4,2590.2,0.3719905]
["bitfinex","ETHUSD",1643499640427,12.2553,2591.1,2590.2,0.3719905]
["bitfinex","ETHUSD",1643499640428,4.9353,2591.1,2590.3,1.90457627]
["bitfinex","ETHUSD",1643499640626,1.61297639,2591.0,2590.3,1.90457627]
["bitfinex","ETHUSD",1643499640825,1.61297639,2590.9,2590.3,1.90457627]
["bitfinex","ETHUSD",1643499641023,1.61297639,2590.8,2590.3,2.62396021]
["bitfinex","ETHUSD",1643499641226,1.61297639,2591.1,2590.1,4.62161387]
["bitfinex","ETHUSD",1643499641425,0.75396608,2591.2,2590.2,0.3]
["bitfinex","ETHUSD",1643499641426,1.6130228,2591.0,2590.2,0.3]
["bitfinex","ETHUSD",1643499641623,1.6130228,2590.9,2590.2,0.3]
["bitfinex","ETHUSD",1643499641824,1.6130228,2590.8,2590.2,0.3]
["bitfinex","ETHUSD",1643499642023,0.75396608,2591.2,2590.1,3.16791501]
["bitfinex","ETHUSD",1643499642223,1.61299674,2591.1,2590.1,3.16791501]
["bitfinex","ETHUSD",1643499642423,1.61299674,2591.1,2590.4,0.87949881]
["bitfinex","ETHUSD",1643499642671,0.83626909,2591.4,2590.4,0.87949881]
["bitfinex","ETHUSD",1643499642672,1.61299674,2591.0,2590.4,0.87949881]
["bitfinex","ETHUSD",1643499642865,0.119884,2591.4,2590.4,0.87949881]
["bitfinex","ETHUSD",1643499642866,1.61299674,2590.9,2590.4,0.87949881]
["bitfinex","ETHUSD",1643499643066,1.61299674,2591.3,2590.4,0.87949881]
["bitfinex","ETHUSD",1643499643268,1.61299674,2591.2,2590.4,0.87949881]
["bitfinex","ETHUSD",1643499643464,0.40713272,2591.0,2590.4,0.87949881]
["bitfinex","ETHUSD",1643499643670,1.61299674,2590.9,2590.4,0.87949881]
["bitfinex","ETHUSD",1643499643968,1.61299674,2590.9,2590.2,0.154432]
["bitfinex","ETHUSD",1643499644768,0.33495035,2590.5,2590.2,0.154432]
["bitfinex","ETHUSD",1643499645170,0.93767068,2591.0,2590.2,0.154432]
["bitfinex","ETHUSD",1643499645574,1.61304102,2590.9,2590.2,0.154432]
["bitfinex","ETHUSD",1643499645773,1.61304102,2590.8,2590.2,0.154432]
["bitfinex","ETHUSD",1643499645973,1.1567,2591.3,2590.2,0.154432]
["bitfinex","ETHUSD",1643499646172,1.61304696,2591.2,2590.2,0.154432]
["bitfinex","ETHUSD",1643499646425,0.4358055,2590.7,2590.2,0.154432]
["bitfinex","ETHUSD",1643499646628,2.73293096,2591.2,2590.2,0.154432]
["bitfinex","ETHUSD",1643499646629,0.71332829,2591.1,2590.2,0.154432]
["bitfinex","ETHUSD",1643499646829,1.61309199,2591.0,2590.2,0.154432]
["bitfinex","ETHUSD",1643499647025,1.61309199,2590.9,2590.2,0.154432]
["bitfinex","ETHUSD",1643499647224,1.61309199,2591.1,2590.2,0.154432]
["bitfinex","ETHUSD",1643499647424,1.61309199,2591.0,2590.2,0.154432]
["bitfinex","ETHUSD",1643499647628,0.37247347,2590.6,2590.2,0.154432]
["bitfinex","ETHUSD",1643499647828,0.37088746,2590.6,2590.2,0.154432]
["bitfinex","ETHUSD",1643499648431,1.99296909,2591.3,2590.2,0.154432]
["bitfinex","ETHUSD",1643499648624,1.61311616,2591.2,2590.2,0.154432]
["bitfinex","ETHUSD",1643499649028,1.61311616,2591.2,2590.1,0.95393861]
["bitfinex","ETHUSD",1643499649631,0.32838432,2590.9,2590.1,0.95393861]
["bitfinex","ETHUSD",1643499649830,1.61311616,2590.8,2590.1,0.95393861]
["bitfinex","ETHUSD",1643499650677,1.61311616,2590.8,2590.5,0.7509365]
["bitfinex","ETHUSD",1643499650877,0.63916978,2591.5,2590.6,1.85937941]
["bitfinex","ETHUSD",1643499650878,0.71638509,2591.5,2590.6,1.85937941]
["bitfinex","ETHUSD",1643499651075,7.439884,2591.6,2590.6,1.85937941]
["bitfinex","ETHUSD",1643499651076,1.61292157,2591.4,2590.6,1.85937941]
["bitfinex","ETHUSD",1643499651275,1.61292157,2591.3,2590.3,3.32924811]
["bitfinex","ETHUSD",1643499651477,8.15626909,2591.6,2590.4,1.15442]
["bitfinex","ETHUSD",1643499651478,1.61292157,2591.2,2590.4,1.15442]
["bitfinex","ETHUSD",1643499651675,7.439884,2591.6,2590.4,1.15442]
["bitfinex","ETHUSD",1643499651676,1.61292157,2591.1,2590.5,2.75404621]
["bitfinex","ETHUSD",1643499651876,2.01773888,2591.0,2590.5,3.09198316]
["bitfinex","ETHUSD",1643499652077,0.40481731,2591.0,2590.5,3.09198316]
["bitfinex","ETHUSD",1643499652878,0.73776137,2591.3,2590.5,3.09198316]
["bitfinex","ETHUSD",1643499653082,1.61287138,2591.2,2590.5,3.09198316]
["bitfinex","ETHUSD",1643499653479,1.61287138,2591.1,2590.5,3.09198316]
["bitfinex","ETHUSD",1643499653680,1.61287138,2591.0,2590.5,3.09198316]
["bitfinex","ETHUSD",1643499653921,0.41547904,2591.2,2590.5,3.09198316]
["bitfinex","ETHUSD",1643499654118,1.61287165,2591.1,2590.5,3.69198316]
["bitfinex","ETHUSD",1643499654517,1.61287165,2591.1,2590.5,1.77545026]
["bitfinex","ETHUSD",1643499654718,1.61287165,2591.1,2590.5,3.62807371]
["bitfinex","ETHUSD",1643499655921,1.61287165,2591.1,2590.6,1.0]
["bitfinex","ETHUSD",1643499656421,1.61287165,2591.1,2590.5,3.62807371]
["bitfinex","ETHUSD",1643499656621,1.61287165,2591.1,2590.5,1.77545026]
["bitfinex","ETHUSD",1643499657222,1.61287165,2591.1,2590.5,3.63275884]
["bitfinex","ETHUSD",1643499657569,1.61287165,2591.0,2590.6,1.0]
["bitfinex","ETHUSD",1643499657774,1.61287165,2590.9,2590.6,1.0]
["bitfinex","ETHUSD",1643499657976,8.5013,2591.6,2590.6,1.0]
["bitfinex","ETHUSD",1643499657977,1.61287165,2591.4,2590.6,1.0]
["bitfinex","ETHUSD",1643499658173,1.61283794,2591.3,2590.6,1.0]
["bitfinex","ETHUSD",1643499658377,0.39531893,2591.0,2590.6,1.0]
["bitfinex","ETHUSD",1643499658676,1.61283794,2590.9,2590.3,1.2142]
["bitfinex","ETHUSD",1643499658874,1.61283794,2590.9,2590.2,0.154417]
["bitfinex","ETHUSD",1643499659075,2.03272194,2590.9,2590.2,1.7e-05]
["bitfinex","ETHUSD",1643499659275,0.71638509,2590.7,2590.2,1.7e-05]
["bitfinex","ETHUSD",1643499659476,1.61283794,2590.7,2590.2,1.7e-05]
["bitfinex","ETHUSD",1643499660277,0.119884,2590.6,2590.2,1.7e-05]
["bitfinex","ETHUSD",1643499660477,1.61283794,2590.5,2590.2,1.7e-05]
["bitfinex","ETHUSD",1643499660883,1.61283794,2590.5,2589.6,1.85450741]
["bitfinex","ETHUSD",1643499661080,1.61283794,2590.5,2589.5,0.7008647]
["bitfinex","ETHUSD",1643499661520,1.61283794,2590.5,2589.5,1.3008647]
["bitfinex","ETHUSD",1643499661721,0.32343663,2590.1,2589.6,0.43604803]
["bitfinex","ETHUSD",1643499661921,0.32343663,2590.1,2589.5,0.7008647]
["bitfinex","ETHUSD",1643499662722,0.88269219,2590.5,2589.5,1.7008647]
["bitfinex","ETHUSD",1643499662924,0.88269219,2590.5,2589.5,0.7008647]
["bitfinex","ETHUSD",1643499663124,1.61325532,2590.4,2589.5,0.8553307]
["bitfinex","ETHUSD",1643499663325,1.61325532,2590.4,2589.5,0.154466]
["bitfinex","ETHUSD",1643499663528,1.61325532,2590.4,2589.3,3.0227]
["bitfinex","ETHUSD",1643499664025,1.61325532,2590.4,2589.4,1.0]
["bitfinex","ETHUSD",1643499664225,0.555,2590.7,2589.5,1.85836828]
["bitfinex","ETHUSD",1643499664424,0.555,2590.7,2589.3,3.6227]
["bitfinex","ETHUSD",1643499664425,1.61320151,2590.6,2589.3,4.95320039]
["bitfinex","ETHUSD",1643499665273,0.43252675,2589.9,2589.5,0.67778868]
["bitfinex","ETHUSD",1643499665468,0.674884,2590.7,2589.5,0.67778868]
["bitfinex","ETHUSD",1643499665673,1.61327202,2590.6,2589.5,0.67778868]
["bitfinex","ETHUSD",1643499667074,0.37619392,2590.1,2589.5,0.83225268]
["bitfinex","ETHUSD",1643499667573,0.37619392,2590.1,2589.5,0.67778868]
["bitfinex","ETHUSD",1643499667974,0.37619392,2590.1,2589.5,2.55608203]
["bitfinex","ETHUSD",1643499668174,0.37619392,2590.1,2589.5,2.93461779]
["bitfinex","ETHUSD",1643499668375,0.32619392,2590.1,2589.5,2.93461779]
["bitfinex","ETHUSD",1643499668829,0.32619392,2590.1,2589.5,2.55608203]
["bitfinex","ETHUSD",1643499669035,0.32619392,2590.1,2589.3,4.94799198]
["bitfinex","ETHUSD",1643499669241,0.32619392,2590.1,2589.3,3.0227]
["bitfinex","ETHUSD",1643499669439,0.32619392,2590.1,2589.3,4.92575711]
["bitfinex","ETHUSD",1643499669640,0.32619392,2590.1,2589.3,5.22575711]
["bitfinex","ETHUSD",1643499669840,0.674884,2590.7,2589.4,1.0]
["bitfinex","ETHUSD",1643499670040,1.2214,2590.8,2589.7,0.40324333]
["bitfinex","ETHUSD",1643499670041,1.61320883,2590.6,2589.7,0.40324333]
["bitfinex","ETHUSD",1643499670243,1.61320883,2590.6,2589.8,2.19277]
["bitfinex","ETHUSD",1643499670544,2.10715293,2591.2,2589.8,2.79277]
["bitfinex","ETHUSD",1643499670545,1.15197281,2591.2,2589.8,2.79277]
["bitfinex","ETHUSD",1643499670740,1.15197281,2591.2,2589.8,2.0]
["bitfinex","ETHUSD",1643499670741,2.32940771,2591.1,2589.8,2.0]
["bitfinex","ETHUSD",1643499670940,0.38315033,2590.2,2589.8,3.2022]
["bitfinex","ETHUSD",1643499671146,0.38315033,2590.2,2589.7,0.95824333]
["bitfinex","ETHUSD",1643499671341,0.38315033,2590.2,2589.7,0.40324333]
["bitfinex","ETHUSD",1643499671538,0.38315033,2590.2,2589.7,0.70324333]
["bitfinex","ETHUSD",1643499671938,0.38315033,2590.2,2589.7,1.00324333]
["bitfinex","ETHUSD",1643499672137,0.38315033,2590.2,2589.8,1.88822593]
["bitfinex","ETHUSD",1643499672338,0.38315033,2590.2,2589.8,0.9365804]
["bitfinex","ETHUSD",1643499672765,1.1489,2591.2,2589.9,1.8804994]
["bitfinex","ETHUSD",1643499672766,0.71638509,2591.1,2589.9,1.8804994]
["bitfinex","ETHUSD",1643499672966,3.59824614,2591.2,2589.9,2.8804994]
["bitfinex","ETHUSD",1643499673166,1.61307705,2591.1,2589.9,1.8804994]
["bitfinex","ETHUSD",1643499673366,2.32946214,2591.1,2589.8,0.9365804]
["bitfinex","ETHUSD",1643499673568,0.119884,2591.0,2589.8,2.1059804]
["bitfinex","ETHUSD",1643499673771,1.61307705,2590.9,2589.8,2.7059804]
["bitfinex","ETHUSD",1643499673971,0.87162223,2590.8,2589.8,2.1059804]
["bitfinex","ETHUSD",1643499674172,1.61307705,2590.7,2589.8,2.1059804]
["bitfinex","ETHUSD",1643499674573,1.61307705,2590.7,2589.8,1.1694]
["bitfinex","ETHUSD",1643499675173,1.61307705,2590.7,2589.8,1.323846]
["bitfinex","ETHUSD",1643499675372,1.61307705,2590.7,2589.8,1.1694]
["bitfinex","ETHUSD",1643499675573,0.71568546,2590.1,2589.4,1.0]
["bitfinex","ETHUSD",1643499675774,0.71568546,2590.1,2589.4,1.3]
["bitfinex","ETHUSD",1643499675975,0.71568546,2590.1,2589.3,3.93497264]
["bitfinex","ETHUSD",1643499676613,4.4861,2590.6,2589.5,0.4417534]
["bitfinex","ETHUSD",1643499676814,1.6133816,2590.5,2589.5,0.4417534]
["bitfinex","ETHUSD",1643499677619,0.72570086,2590.2,2589.3,7.00610441]
["bitfinex","ETHUSD",1643499677919,1.6133816,2590.1,2589.3,7.00610441]
["bitfinex","ETHUSD",1643499678615,0.72570086,2590.2,2589.3,7.00610441]
["bitfinex","ETHUSD",1643499678816,0.40289624,2589.7,2589.3,7.00610441]
["bitfinex","ETHUSD",1643499679022,0.72570086,2590.2,2589.3,5.93266241]
["bitfinex","ETHUSD",1643499679219,4.605984,2590.6,2589.3,5.77820441]
["bitfinex","ETHUSD",1643499679220,1.61330672,2590.1,2589.3,5.77820441]
["bitfinex","ETHUSD",1643499679420,4.605984,2590.6,2589.3,5.77820441]
["bitfinex","ETHUSD",1643499679619,1.61326717,2590.5,2589.3,6.96460441]
["bitfinex","ETHUSD",1643499679820,1.61326717,2590.5,2589.3,6.90921741]
["bitfinex","ETHUSD",1643499680270,0.40171635,2590.0,2589.7,0.86909829]
["bitfinex","ETHUSD",1643499680469,0.40171635,2590.0,2589.3,5.99694477]
["bitfinex","ETHUSD",1643499681471,0.71638509,2590.7,2589.8,0.7445129]
["bitfinex","ETHUSD",1643499681676,0.71638509,2590.7,2589.9,2.13130881]
["bitfinex","ETHUSD",1643499681875,1.61312752,2590.6,2589.9,2.43130881]
["bitfinex","ETHUSD",1643499682073,1.61312752,2590.5,2589.9,3.13130881]
["bitfinex","ETHUSD",1643499682279,1.61312752,2590.4,2589.9,0.3]
["bitfinex","ETHUSD",1643499682473,0.37069295,2590.2,2589.9,0.6]
["bitfinex","ETHUSD",1643499682673,0.6981846,2590.7,2589.8,4.81113107]
["bitfinex","ETHUSD",1643499682874,0.71638509,2591.0,2589.9,0.154434]
["bitfinex","ETHUSD",1643499683075,2.32951588,2591.0,2589.9,1.154434]
["bitfinex","ETHUSD",1643499683475,2.32951588,2591.0,2590.1,0.3]
["bitfinex","ETHUSD",1643499683676,2.32951588,2591.0,2589.9,1.154434]
["bitfinex","ETHUSD",1643499683677,1.61313079,2590.9,2590.2,0.44405431]
["bitfinex","ETHUSD",1643499683923,0.35936902,2590.6,2590.2,0.01962262]
["bitfinex","ETHUSD",1643499684126,1.61313079,2590.5,2590.2,0.01962262]
["bitfinex","ETHUSD",1643499684330,1.61313079,2591.0,2590.2,0.01962262]
["bitfinex","ETHUSD",1643499684726,1.61313079,2591.0,2590.1,0.63447972]
["bitfinex","ETHUSD",1643499684930,2.32951588,2591.0,2590.1,0.3]
["bitfinex","ETHUSD",1643499685129,2.86491318,2590.9,2589.9,0.32508831]
["bitfinex","ETHUSD",1643499685330,2.2,2590.7,2589.7,0.779]
["bitfinex","ETHUSD",1643499685532,3.83512249,2590.6,2589.7,0.779]
["bitfinex","ETHUSD",1643499685731,0.79555079,2590.2,2589.6,3.8596]
["bitfinex","ETHUSD",1643499685930,0.79555079,2590.2,2589.5,0.80692365]
["bitfinex","ETHUSD",1643499685931,1.61326651,2590.1,2589.5,0.80692365]
["bitfinex","ETHUSD",1643499686131,1.61326651,2590.1,2589.8,0.40499666]
["bitfinex","ETHUSD",1643499686431,2.2219917,2590.6,2589.8,0.40499666]
["bitfinex","ETHUSD",1643499686630,1.61324728,2590.5,2589.5,0.80692365]
["bitfinex","ETHUSD",1643499686834,1.61324728,2590.4,2589.5,0.96137565]
["bitfinex","ETHUSD",1643499687032,1.61324728,2590.3,2589.5,0.96137565]
["bitfinex","ETHUSD",1643499687232,1.61324728,2590.2,2589.5,1.56137565]
["bitfinex","ETHUSD",1643499687432,1.61324728,2590.1,2589.5,2.40692365]
["bitfinex","ETHUSD",1643499687672,0.904487,2590.3,2589.9,0.34145247]
["bitfinex","ETHUSD",1643499687871,1.61326025,2590.2,2589.9,0.34145247]
["bitfinex","ETHUSD",1643499688477,1.61326025,2590.2,2589.5,2.40692365]
["bitfinex","ETHUSD",1643499689778,1.61326025,2590.2,2589.7,0.38850072]
["bitfinex","ETHUSD",1643499689976,1.61326025,2590.2,2589.7,0.68850072]
["bitfinex","ETHUSD",1643499690381,1.61326025,2590.3,2589.7,0.68850072]
["bitfinex","ETHUSD",1643499691318,1.61326025,2590.3,2589.7,0.38850072]
["bitfinex","ETHUSD",1643499692421,1.61326025,2590.3,2589.5,0.80692365]
["bitfinex","ETHUSD",1643499692821,1.61326025,2590.3,2589.4,2.2296]
["bitfinex","ETHUSD",1643499693021,1.61326025,2590.3,2589.4,2.5296]
["bitfinex","ETHUSD",1643499693720,0.40392231,2590.0,2589.5,0.38868594]
["bitfinex","ETHUSD",1643499694524,0.40392231,2590.0,2589.5,0.54313994]
["bitfinex","ETHUSD",1643499694921,0.40392231,2590.0,2589.5,0.38868594]
["bitfinex","ETHUSD",1643499695772,1.07532193,2590.0,2589.5,0.38868594]
["bitfinex","ETHUSD",1643499696576,1.07532193,2590.0,2589.4,0.154451]
["bitfinex","ETHUSD",1643499696777,1.61337229,2589.9,2589.4,0.154451]
["bitfinex","ETHUSD",1643499696977,3.78152373,2589.9,2589.4,0.154451]
["bitfinex","ETHUSD",1643499697179,1.61337229,2589.8,2589.4,0.154451]
["bitfinex","ETHUSD",1643499697378,1.61337229,2589.7,2589.4,0.154451]
["bitfinex","ETHUSD",1643499697576,1.07532193,2590.0,2589.4,0.154451]
["bitfinex","ETHUSD",1643499697577,2.12685265,2589.9,2589.4,0.154451]
["bitfinex","ETHUSD",1643499697776,1.0599882,2589.6,2589.4,0.154451]
["bitfinex","ETHUSD",1643499700022,1.61360207,2589.5,2589.0,1.61821672]
["bitfinex","ETHUSD",1643499700323,0.35885807,2589.6,2589.0,0.39641672]
["bitfinex","ETHUSD",1643499700927,1.61358982,2589.5,2589.0,0.39641672]
["bitfinex","ETHUSD",1643499702124,1.15449115,2589.6,2589.0,0.39641672]
["bitfinex","ETHUSD",1643499702582,1.15449115,2589.6,2589.0,0.55090172]
["bitfinex","ETHUSD",1643499702883,1.6136027,2589.5,2589.0,0.39641672]
["bitfinex","ETHUSD",1643499704182,0.35885807,2589.6,2589.0,0.39641672]
["bitfinex","ETHUSD",1643499704381,1.1406,2589.9,2589.0,0.39641672]
["bitfinex","ETHUSD",1643499704581,1.61351945,2589.8,2589.0,0.39641672]
["bitfinex","ETHUSD",1643499705783,0.42300485,2589.5,2589.0,0.39641672]
["bitfinex","ETHUSD",1643499706421,0.42300485,2589.5,2589.0,0.55090172]
["bitfinex","ETHUSD",1643499706623,0.42300485,2589.5,2588.9,0.42100632]
["bitfinex","ETHUSD",1643499706624,0.42300485,2589.5,2588.9,0.26652232]
["bitfinex","ETHUSD",1643499707825,0.42300485,2589.5,2588.9,1.01104116]
["bitfinex","ETHUSD",1643499708124,0.42300485,2589.5,2589.1,0.40685429]
["bitfinex","ETHUSD",1643499708325,0.42300485,2589.5,2588.6,2.44106615]
["bitfinex","ETHUSD",1643499708326,0.42300485,2589.5,2588.6,1.1286]
["bitfinex","ETHUSD",1643499708529,1.61367107,2589.4,2588.6,1.1286]
["bitfinex","ETHUSD",1643499708726,0.42300485,2589.5,2588.6,1.1286]
["bitfinex","ETHUSD",1643499709232,0.42300485,2589.5,2588.6,1.0786]
["bitfinex","ETHUSD",1643499709430,1.61366735,2589.4,2588.8,0.40509783]
["bitfinex","ETHUSD",1643499709834,0.42300485,2589.5,2588.8,0.40509783]
["bitfinex","ETHUSD",1643499711272,0.42300485,2589.5,2589.0,0.73340175]
["bitfinex","ETHUSD",1643499713673,0.42300485,2589.5,2588.8,0.40509783]
["bitfinex","ETHUSD",1643499714134,0.42300485,2589.5,2588.8,0.154499]
["bitfinex","ETHUSD",1643499714535,0.42300485,2589.5,2588.7,0.3]
["bitfinex","ETHUSD",1643499714739,0.42300485,2589.5,2588.7,1.06065659]
["bitfinex","ETHUSD",1643499715638,0.42300485,2589.5,2588.8,0.40748842]
["bitfinex","ETHUSD",1643499716438,1.61375114,2589.4,2588.7,0.76065659]
["bitfinex","ETHUSD",1643499717439,0.35277519,2589.1,2588.7,1.20489091]
["bitfinex","ETHUSD",1643499718684,1.84134229,2589.6,2588.7,1.20489091]
["bitfinex","ETHUSD",1643499718885,1.61368848,2589.5,2588.7,1.20489091]
["bitfinex","ETHUSD",1643499719888,0.32389272,2589.1,2588.7,0.44423432]
["bitfinex","ETHUSD",1643499720489,1.1721,2589.6,2588.7,0.44423432]
["bitfinex","ETHUSD",1643499720688,1.61373796,2589.5,2588.7,0.44423432]
["bitfinex","ETHUSD",1643499722633,0.38784665,2589.4,2588.7,0.44423432]
["bitfinex","ETHUSD",1643499723435,0.38784665,2589.4,2588.9,0.77124042]
["bitfinex","ETHUSD",1643499723834,0.38784665,2589.4,2588.7,0.44423432]
["bitfinex","ETHUSD",1643499725080,0.38784665,2589.4,2588.8,0.70212348]
["bitfinex","ETHUSD",1643499725892,0.38784665,2589.4,2588.8,0.85662848]
["bitfinex","ETHUSD",1643499726288,0.38784665,2589.4,2588.8,0.154505]
["bitfinex","ETHUSD",1643499726488,0.38784665,2589.4,2588.6,1.0786]
["bitfinex","ETHUSD",1643499727489,0.38784665,2589.4,2588.9,0.43617564]
["bitfinex","ETHUSD",1643499729827,0.38663658,2589.4,2588.9,0.59067664]
["bitfinex","ETHUSD",1643499730228,0.38663658,2589.4,2588.9,0.43617564]
["bitfinex","ETHUSD",1643499730628,0.38663658,2589.4,2588.8,0.78306519]
["bitfinex","ETHUSD",1643499730829,0.38663658,2589.4,2588.6,2.3786]
["bitfinex","ETHUSD",1643499731032,0.38663658,2589.4,2588.6,2.6786]
["bitfinex","ETHUSD",1643499731830,0.43394669,2588.9,2588.6,1.0786]
["bitfinex","ETHUSD",1643499732030,0.43394669,2588.9,2588.5,4.70329321]
["bitfinex","ETHUSD",1643499732674,0.43394669,2588.9,2588.5,0.72159321]
["bitfinex","ETHUSD",1643499733278,0.43394669,2588.9,2588.5,1.07351808]
["bitfinex","ETHUSD",1643499733679,0.43394669,2588.9,2588.5,1.22803008]
["bitfinex","ETHUSD",1643499733877,0.43394669,2588.9,2588.5,0.154512]
["bitfinex","ETHUSD",1643499734079,0.43394669,2588.9,2588.4,3.2914]
["bitfinex","ETHUSD",1643499737423,0.43394669,2588.9,2588.4,3.445926]
["bitfinex","ETHUSD",1643499737822,0.43394669,2588.9,2588.4,3.2914]
["bitfinex","ETHUSD",1643499740271,0.90687752,2589.2,2588.4,3.2914]
["bitfinex","ETHUSD",1643499740472,2.62530005,2589.5,2588.4,3.2914]
["bitfinex","ETHUSD",1643499740473,1.61388599,2589.1,2588.4,3.2914]
["bitfinex","ETHUSD",1643499740676,0.119884,2589.5,2588.3,0.91624831]
["bitfinex","ETHUSD",1643499740677,1.61388599,2589.0,2588.3,0.91624831]
["bitfinex","ETHUSD",1643499740978,0.119884,2589.5,2588.3,0.91624831]
["bitfinex","ETHUSD",1643499741178,1.61385029,2589.4,2588.3,3.93024831]
["bitfinex","ETHUSD",1643499741381,0.77656001,2589.3,2588.7,0.77365278]
["bitfinex","ETHUSD",1643499741580,1.1721,2589.6,2588.7,1.07365278]
["bitfinex","ETHUSD",1643499741779,1.61373716,2589.5,2588.7,0.77365278]
["bitfinex","ETHUSD",1643499742378,3.68157635,2589.5,2588.4,1.29895213]
["bitfinex","ETHUSD",1643499742579,1.61373716,2589.4,2588.4,1.2126]
["bitfinex","ETHUSD",1643499743578,0.42919892,2588.9,2588.5,0.40071464]
["bitfinex","ETHUSD",1643499744631,0.89287764,2589.1,2588.5,0.40071464]
["bitfinex","ETHUSD",1643499744833,1.61389543,2589.0,2588.5,0.40071464]
["bitfinex","ETHUSD",1643499745231,1.1647,2589.3,2588.5,0.55522964]
["bitfinex","ETHUSD",1643499745433,1.61383129,2589.2,2588.5,0.55522964]
["bitfinex","ETHUSD",1643499745634,2.06015636,2589.2,2588.5,0.40071464]
["bitfinex","ETHUSD",1643499745832,1.61383129,2589.1,2588.5,0.40071464]
["bitfinex","ETHUSD",1643499746434,2.50744145,2589.1,2588.5,0.40071464]
["bitfinex","ETHUSD",1643499746637,0.89361016,2589.1,2588.5,0.40071464]
["bitfinex","ETHUSD",1643499747239,1.61388601,2589.0,2588.5,0.40071464]
["bitfinex","ETHUSD",1643499748074,1.61388601,2589.0,2588.4,1.2126]
["bitfinex","ETHUSD",1643499749079,0.39391329,2588.7,2588.4,1.2126]
["bitfinex","ETHUSD",1643499749282,0.39391329,2588.7,2588.3,3.60909484]
["bitfinex","ETHUSD",1643499749480,0.39391329,2588.7,2588.3,3.45457584]
["bitfinex","ETHUSD",1643499750079,0.89361016,2589.1,2588.3,3.45457584]
["bitfinex","ETHUSD",1643499750280,1.61396609,2589.0,2588.3,3.45457584]
["bitfinex","ETHUSD",1643499751081,1.61396609,2589.0,2588.7,0.34647586]
["bitfinex","ETHUSD",1643499752528,0.89361016,2589.1,2588.7,0.34647586]
["bitfinex","ETHUSD",1643499752729,0.32292997,2589.2,2588.7,0.34647586]
["bitfinex","ETHUSD",1643499752928,1.61383651,2589.1,2588.7,0.34647586]
["bitfinex","ETHUSD",1643499753529,1.61383651,2589.2,2588.7,0.34647586]
["bitfinex","ETHUSD",1643499754333,2.00674588,2589.2,2588.7,0.34647586]
["bitfinex","ETHUSD",1643499754641,1.61383651,2589.1,2588.7,0.34647586]
["bitfinex","ETHUSD",1643499755076,1.61383651,2589.1,2588.4,1.1894]
["bitfinex","ETHUSD",1643499755274,1.61383651,2589.1,2588.4,1.4894]
["bitfinex","ETHUSD",1643499755678,1.61383651,2589.1,2588.4,1.7894]
["bitfinex","ETHUSD",1643499756176,0.42987277,2588.7,2588.4,1.7894]
["bitfinex","ETHUSD",1643499756376,1.1647,2589.3,2588.4,0.6]
["bitfinex","ETHUSD",1643499756577,1.61388356,2589.2,2588.3,0.69405832]
["bitfinex","ETHUSD",1643499756976,1.61388356,2589.2,2588.3,0.84856832]
["bitfinex","ETHUSD",1643499757183,1.61388356,2589.2,2588.3,1.00307832]
["bitfinex","ETHUSD",1643499757379,1.61388356,2589.2,2588.3,1.84856832]
["bitfinex","ETHUSD",1643499757577,1.61388356,2589.2,2588.8,0.36999558]
["bitfinex","ETHUSD",1643499758382,1.61388356,2589.2,2588.8,0.26999558]
["bitfinex","ETHUSD",1643499760132,1.61388356,2589.2,2588.5,0.83991267]
["bitfinex","ETHUSD",1643499760532,2.52329027,2589.2,2588.5,0.83991267]
["bitfinex","ETHUSD",1643499760734,1.61388356,2589.1,2588.5,0.83991267]
["bitfinex","ETHUSD",1643499761133,1.61388356,2589.1,2588.5,2.86956021]
["bitfinex","ETHUSD",1643499761335,1.61388356,2589.1,2588.9,0.34425697]
["bitfinex","ETHUSD",1643499762576,1.1647,2589.3,2588.9,0.34425697]
["bitfinex","ETHUSD",1643499762776,0.71638509,2589.7,2588.9,0.34425697]
["bitfinex","ETHUSD",1643499762978,1.6137862,2589.7,2588.9,0.34425697]
["bitfinex","ETHUSD",1643499763377,0.93805974,2589.4,2588.9,0.34425697]
["bitfinex","ETHUSD",1643499763577,1.6137862,2589.3,2588.9,0.34425697]
["bitfinex","ETHUSD",1643499764987,1.6137862,2589.3,2588.9,0.49875997]
["bitfinex","ETHUSD",1643499765183,1.6137862,2589.3,2588.9,0.34425697]
["bitfinex","ETHUSD",1643499766185,1.6137862,2589.2,2588.9,0.34425697]
["bitfinex","ETHUSD",1643499766621,1.6137862,2589.1,2588.9,0.34425697]
["bitfinex","ETHUSD",1643499766825,4.04656909,2589.8,2588.9,0.34425697]
["bitfinex","ETHUSD",1643499767029,1.61375121,2589.7,2588.9,0.34425697]
["bitfinex","ETHUSD",1643499767229,1.61375121,2589.7,2589.4,0.35113017]
["bitfinex","ETHUSD",1643499767730,1.61375121,2589.6,2589.4,0.35113017]
["bitfinex","ETHUSD",1643499768031,1.61375121,2589.5,2589.4,0.35113017]
["bitfinex","ETHUSD",1643499768230,1.61375121,2589.8,2589.4,0.35113017]
["bitfinex","ETHUSD",1643499768928,1.61375121,2589.8,2589.4,0.50560717]
["bitfinex","ETHUSD",1643499769129,1.61375121,2589.8,2589.4,0.35113017]
["bitfinex","ETHUSD",1643499769730,0.70226034,2589.3,2589.1,0.89078561]
["bitfinex","ETHUSD",1643499769930,1.61375121,2589.2,2589.0,0.154477]
["bitfinex","ETHUSD",1643499770186,2.77744161,2589.9,2589.0,0.154477]
["bitfinex","ETHUSD",1643499770379,1.6136749,2589.8,2589.0,2.0204849]
["bitfinex","ETHUSD",1643499770580,1.6136749,2589.8,2589.0,3.0204849]
["bitfinex","ETHUSD",1643499770778,1.6136749,2589.8,2589.0,2.0204849]
["bitfinex","ETHUSD",1643499770979,0.44677207,2589.6,2589.3,0.43821989]
["bitfinex","ETHUSD",1643499771183,2.30607335,2589.5,2589.0,0.154477]
["bitfinex","ETHUSD",1643499771386,1.6136749,2589.4,2589.0,0.154477]
["bitfinex","ETHUSD",1643499771985,1.6136749,2589.4,2589.0,0.15311331]
["bitfinex","ETHUSD",1643499772486,0.36115582,2589.2,2589.0,0.15311331]
["bitfinex","ETHUSD",1643499772689,2.40113434,2589.1,2589.0,0.30761531]
["bitfinex","ETHUSD",1643499773084,2.40113434,2589.1,2589.0,0.15311331]
["bitfinex","ETHUSD",1643499776733,1.6136749,2589.1,2589.0,0.30761631]
["bitfinex","ETHUSD",1643499777031,1.6136749,2589.1,2589.0,0.15311331]
["bitfinex","ETHUSD",1643499779383,1.6136749,2589.5,2589.0,0.15311331]
["bitfinex","ETHUSD",1643499779583,1.6136749,2589.5,2589.2,0.41001897]
["bitfinex","ETHUSD",1643499779987,1.6136749,2589.5,2589.2,0.71001897]
["bitfinex","ETHUSD",1643499780182,1.6136749,2589.4,2589.3,0.81937404]
["bitfinex","ETHUSD",1643499780585,2.33005999,2589.9,2589.3,0.81937404]
["bitfinex","ETHUSD",1643499780781,1.6136749,2589.8,2589.3,0.81937404]
["bitfinex","ETHUSD",1643499780983,1.6136749,2589.7,2589.3,0.81937404]
["bitfinex","ETHUSD",1643499781627,0.71638509,2589.9,2589.3,0.81937404]
["bitfinex","ETHUSD",1643499781826,1.6136749,2589.9,2589.3,1.41937404]
["bitfinex","ETHUSD",1643499782029,1.6136749,2589.8,2589.3,1.41937404]
["bitfinex","ETHUSD",1643499782326,1.6136749,2589.7,2589.3,1.41937404]
["bitfinex","ETHUSD",1643499782526,1.6136749,2589.6,2589.3,1.41937404]
["bitfinex","ETHUSD",1643499782726,1.6136749,2589.5,2589.3,1.41937404]
["bitfinex","ETHUSD",1643499782926,2.24238762,2590.1,2589.4,2.63735092]
["bitfinex","ETHUSD",1643499783327,1.61356054,2590.0,2589.4,2.63735092]
["bitfinex","ETHUSD",1643499783829,1.61356054,2590.0,2589.4,0.43735092]
["bitfinex","ETHUSD",1643499784032,1.61356054,2590.0,2589.0,1.1406]
["bitfinex","ETHUSD",1643499784234,0.71638509,2589.8,2589.0,1.295068]
["bitfinex","ETHUSD",1643499784435,1.61356054,2589.7,2589.0,1.295068]
["bitfinex","ETHUSD",1643499784633,1.61356054,2589.7,2589.0,1.1406]
["bitfinex","ETHUSD",1643499784835,1.61356054,2589.8,2589.0,1.1406]
["bitfinex","ETHUSD",1643499785085,0.35380462,2589.7,2589.3,0.35045541]
["bitfinex","ETHUSD",1643499785287,1.61356054,2589.6,2589.3,0.35045541]
["bitfinex","ETHUSD",1643499785690,1.61356054,2589.6,2589.0,2.1406]
["bitfinex","ETHUSD",1643499785891,1.61356054,2589.5,2589.0,2.4406]
["bitfinex","ETHUSD",1643499786091,1.61356054,2589.5,2589.0,1.6]
["bitfinex","ETHUSD",1643499786391,0.76668269,2589.8,2589.0,1.6]
["bitfinex","ETHUSD",1643499786392,1.61356054,2589.4,2589.0,1.6]
["bitfinex","ETHUSD",1643499786594,0.76668269,2589.8,2589.0,0.6]
["bitfinex","ETHUSD",1643499786791,1.61362769,2589.7,2589.4,0.38593688]
["bitfinex","ETHUSD",1643499787890,1.61362769,2589.7,2589.0,2.22713901]
["bitfinex","ETHUSD",1643499788293,1.61362769,2589.7,2589.4,0.154473]
["bitfinex","ETHUSD",1643499788493,1.61362769,2589.7,2589.2,0.154474]
["bitfinex","ETHUSD",1643499789736,1.61362769,2589.7,2589.2,0.58407723]
["bitfinex","ETHUSD",1643499790738,1.61362769,2589.6,2589.2,0.58407723]
["bitfinex","ETHUSD",1643499790939,0.71638509,2590.0,2589.2,0.58407723]
["bitfinex","ETHUSD",1643499790940,1.61362769,2589.5,2589.2,0.58407723]
["bitfinex","ETHUSD",1643499791136,1.61362769,2589.4,2589.2,0.58407723]
["bitfinex","ETHUSD",1643499791336,0.38798139,2589.7,2589.2,0.58407723]
["bitfinex","ETHUSD",1643499791535,1.61360951,2589.6,2589.2,0.58407723]
["bitfinex","ETHUSD",1643499792676,1.61360951,2589.6,2589.2,0.88407723]
["bitfinex","ETHUSD",1643499792976,1.61360951,2589.6,2589.2,0.58407723]
["bitfinex","ETHUSD",1643499793379,1.61360951,2589.6,2589.2,0.154474]
["bitfinex","ETHUSD",1643499793579,2.55186229,2589.6,2589.1,1.3]
["bitfinex","ETHUSD",1643499793782,2.55186229,2589.6,2589.1,0.3]
["bitfinex","ETHUSD",1643499794081,1.61248779,2589.5,2589.1,1.3]
["bitfinex","ETHUSD",1643499794281,1.61248779,2589.5,2589.0,0.92713901]
["bitfinex","ETHUSD",1643499794481,1.99716077,2589.5,2589.1,0.33348281]
["bitfinex","ETHUSD",1643499794683,0.71638509,2589.9,2589.1,0.33348281]
["bitfinex","ETHUSD",1643499794882,0.71638509,2590.0,2589.1,0.63348281]
["bitfinex","ETHUSD",1643499795282,1.91178509,2590.1,2589.2,1.88498023]
["bitfinex","ETHUSD",1643499795481,0.91156957,2589.9,2589.2,1.0]
["bitfinex","ETHUSD",1643499795682,0.91156957,2589.9,2589.1,1.63348281]
["bitfinex","ETHUSD",1643499796188,0.41504842,2589.4,2589.1,0.454464]
["bitfinex","ETHUSD",1643499796429,0.41504842,2589.4,2589.1,0.154464]
["bitfinex","ETHUSD",1643499796829,0.41504842,2589.4,2588.8,3.2471]
["bitfinex","ETHUSD",1643499797230,0.41504842,2589.4,2588.8,3.63175933]
["bitfinex","ETHUSD",1643499797838,0.41504842,2589.4,2588.4,1.1648]
["bitfinex","ETHUSD",1643499797839,0.8599596,2589.2,2588.4,1.1648]
["bitfinex","ETHUSD",1643499799235,0.44098227,2588.8,2588.4,1.54204731]
["bitfinex","ETHUSD",1643499799435,0.44098227,2588.8,2588.4,0.37724731]
["bitfinex","ETHUSD",1643499800479,2.0280596,2589.2,2588.4,0.37724731]
["bitfinex","ETHUSD",1643499801480,0.39032513,2588.9,2588.4,0.37724731]
["bitfinex","ETHUSD",1643499802382,0.71638509,2589.4,2588.4,0.37724731]
["bitfinex","ETHUSD",1643499802583,1.7769,2589.6,2588.4,0.37724731]
["bitfinex","ETHUSD",1643499802584,0.71638509,2589.5,2588.4,0.37724731]
["bitfinex","ETHUSD",1643499802783,0.71638509,2589.5,2588.4,1.54804731]
["bitfinex","ETHUSD",1643499802981,1.93828509,2589.6,2588.4,4.42585132]
["bitfinex","ETHUSD",1643499803181,1.93828509,2589.6,2588.4,3.42585132]
["bitfinex","ETHUSD",1643499803384,1.93828509,2589.6,2588.4,3.72585132]
["bitfinex","ETHUSD",1643499803585,0.4386719,2589.2,2588.8,0.43817017]
["bitfinex","ETHUSD",1643499803836,0.4386719,2589.2,2588.4,3.34860401]
["bitfinex","ETHUSD",1643499804040,0.4386719,2589.2,2588.4,3.20310801]
["bitfinex","ETHUSD",1643499804240,0.4386719,2589.2,2588.4,3.34860401]
["bitfinex","ETHUSD",1643499804641,0.4386719,2589.2,2588.4,3.04860401]
["bitfinex","ETHUSD",1643499804842,0.4386719,2589.2,2588.5,0.8902449]
["bitfinex","ETHUSD",1643499805043,0.4386719,2589.2,2588.7,0.4106323]
["bitfinex","ETHUSD",1643499805443,0.4386719,2589.2,2588.5,0.8902449]
["bitfinex","ETHUSD",1643499806043,0.4386719,2589.2,2588.5,1.1902449]
["bitfinex","ETHUSD",1643499806245,0.4386719,2589.2,2588.5,0.8902449]
["bitfinex","ETHUSD",1643499806445,0.4386719,2589.2,2588.7,0.36313728]
["bitfinex","ETHUSD",1643499807147,0.87871183,2589.4,2588.7,0.36313728]
["bitfinex","ETHUSD",1643499808186,0.3418159,2589.2,2588.7,0.66313728]
["bitfinex","ETHUSD",1643499808588,0.87871183,2589.4,2588.7,0.66313728]
["bitfinex","ETHUSD",1643499808784,1.2219,2589.6,2588.7,0.66313728]
["bitfinex","ETHUSD",1643499808785,1.2219,2589.6,2588.7,2.58948458]
["bitfinex","ETHUSD",1643499808988,1.2219,2589.6,2588.8,1.0]
["bitfinex","ETHUSD",1643499809189,1.2219,2589.6,2588.9,1.87837837]
["bitfinex","ETHUSD",1643499809387,1.2219,2589.6,2588.8,2.84836223]
["bitfinex","ETHUSD",1643499809586,1.2219,2589.6,2588.7,0.96313728]
["bitfinex","ETHUSD",1643499809787,0.32354211,2589.4,2588.9,0.71167791]
["bitfinex","ETHUSD",1643499809988,0.32354211,2589.4,2588.9,1.01167791]
["bitfinex","ETHUSD",1643499810291,0.32354211,2589.4,2588.9,0.3]
["bitfinex","ETHUSD",1643499810489,0.32354211,2589.4,2588.8,0.3]
["bitfinex","ETHUSD",1643499810692,0.32354211,2589.4,2588.8,1.0]
["bitfinex","ETHUSD",1643499810891,0.32354211,2589.4,2588.7,1.1885]
["bitfinex","ETHUSD",1643499811532,0.84498748,2589.1,2588.7,1.1885]
["bitfinex","ETHUSD",1643499811735,0.84498748,2589.1,2588.5,4.043692]
["bitfinex","ETHUSD",1643499811736,0.84498748,2589.1,2588.6,0.154498]
["bitfinex","ETHUSD",1643499811935,0.84498748,2589.1,2588.6,1.154498]
["bitfinex","ETHUSD",1643499812137,2.10922541,2589.5,2588.5,0.88082287]
["bitfinex","ETHUSD",1643499812740,2.05816909,2589.6,2588.5,0.88082287]
["bitfinex","ETHUSD",1643499813039,1.341784,2589.6,2589.0,0.67294826]
["bitfinex","ETHUSD",1643499813239,1.341784,2589.6,2588.6,3.3266]
["bitfinex","ETHUSD",1643499813442,0.32979908,2589.3,2588.6,3.3266]
["bitfinex","ETHUSD",1643499813941,1.61385919,2589.2,2588.6,3.3266]
["bitfinex","ETHUSD",1643499815078,2.5400311,2589.2,2588.6,3.3266]
["bitfinex","ETHUSD",1643499815279,0.38481407,2588.9,2588.6,3.3266]
["bitfinex","ETHUSD",1643499815680,2.05816909,2589.6,2588.6,3.3266]
["bitfinex","ETHUSD",1643499815880,1.61384153,2589.5,2588.6,3.9266]
["bitfinex","ETHUSD",1643499816584,3.73407806,2589.5,2588.6,3.9266]
["bitfinex","ETHUSD",1643499816785,0.31776639,2589.1,2588.6,3.3266]
["bitfinex","ETHUSD",1643499816988,1.61384153,2589.0,2588.6,3.3266]
["bitfinex","ETHUSD",1643499817586,1.61384153,2589.0,2588.5,1.62170477]
["bitfinex","ETHUSD",1643499817786,1.61384153,2589.0,2588.5,0.39060477]
["bitfinex","ETHUSD",1643499819734,1.61384153,2589.0,2588.5,0.54511077]
["bitfinex","ETHUSD",1643499819933,1.61384153,2589.0,2588.5,0.39060477]
["bitfinex","ETHUSD",1643499820735,1.61384153,2589.0,2588.4,2.35407638]
["bitfinex","ETHUSD",1643499820936,1.61384153,2589.0,2588.4,1.3]
["bitfinex","ETHUSD",1643499821140,3.70268466,2589.0,2588.4,1.3]
["bitfinex","ETHUSD",1643499821336,0.31776639,2589.1,2588.4,1.3]
["bitfinex","ETHUSD",1643499821737,0.39349581,2588.6,2588.4,1.3]
["bitfinex","ETHUSD",1643499822139,0.39349581,2588.6,2588.2,3.11496725]
["bitfinex","ETHUSD",1643499822336,0.39349581,2588.6,2588.2,4.22614039]
["bitfinex","ETHUSD",1643499822584,0.39349581,2588.6,2588.2,3.03504039]
["bitfinex","ETHUSD",1643499822986,0.39349581,2588.6,2588.2,3.03400412]
["bitfinex","ETHUSD",1643499824889,1.1353,2589.2,2588.2,3.03400412]
["bitfinex","ETHUSD",1643499825990,0.4138544,2589.0,2588.6,0.31806752]
["bitfinex","ETHUSD",1643499826427,0.4138544,2589.0,2588.2,3.82033456]
["bitfinex","ETHUSD",1643499827627,0.7553827,2588.8,2588.2,3.82033456]
["bitfinex","ETHUSD",1643499828028,0.4138544,2589.0,2588.2,3.82033456]
["bitfinex","ETHUSD",1643499828828,0.4138544,2589.0,2588.5,0.41791779]
["bitfinex","ETHUSD",1643499830186,0.4138544,2589.0,2588.2,3.82033456]
["bitfinex","ETHUSD",1643499831385,0.35798804,2588.6,2588.2,3.82033456]
["bitfinex","ETHUSD",1643499831590,1.96547705,2589.2,2588.2,3.82033456]
["bitfinex","ETHUSD",1643499831987,1.96547705,2589.2,2588.6,0.76991247]
["bitfinex","ETHUSD",1643499832792,0.33828157,2589.1,2588.7,0.3376139]
["bitfinex","ETHUSD",1643499833191,0.33828157,2589.1,2588.6,0.76991247]
["bitfinex","ETHUSD",1643499834436,0.33828157,2589.1,2588.7,0.34213305]
["bitfinex","ETHUSD",1643499837580,0.33828157,2589.1,2588.6,0.92441647]
["bitfinex","ETHUSD",1643499840589,1.1353,2589.2,2588.6,0.92441647]
["bitfinex","ETHUSD",1643499840987,1.1353,2589.2,2588.6,0.76991247]
["bitfinex","ETHUSD",1643499841632,1.50336584,2589.2,2588.6,0.76991247]
["bitfinex","ETHUSD",1643499841835,1.50336584,2589.2,2588.6,1.06991247]
["bitfinex","ETHUSD",1643499842033,1.50336584,2589.2,2588.6,1.36991247]
["bitfinex","ETHUSD",1643499842235,1.51392148,2589.2,2588.6,1.36991247]
["bitfinex","ETHUSD",1643499842633,1.51392148,2589.2,2588.6,0.76991247]
["bitfinex","ETHUSD",1643499842834,1.51392148,2589.2,2588.6,1.06991247]
["bitfinex","ETHUSD",1643499843041,1.51392148,2589.2,2588.6,1.36991247]
["bitfinex","ETHUSD",1643499843534,1.51392148,2589.2,2588.6,0.76991247]
["bitfinex","ETHUSD",1643499848383,1.51392148,2589.2,2588.6,1.06991247]
["bitfinex","ETHUSD",1643499848829,1.51392148,2589.2,2588.9,0.37185188]
["bitfinex","ETHUSD",1643499849039,1.51392148,2589.2,2588.6,1.06991247]
["bitfinex","ETHUSD",1643499849635,1.14585564,2589.2,2588.6,1.06991247]
["bitfinex","ETHUSD",1643499849838,1.61291207,2589.1,2588.6,1.06991247]
["bitfinex","ETHUSD",1643499850437,1.61291207,2589.1,2588.6,0.76991247]
["bitfinex","ETHUSD",1643499850637,0.44080175,2588.9,2588.5,0.41602594]
["bitfinex","ETHUSD",1643499850841,0.44080175,2588.9,2588.2,3.01019769]
["bitfinex","ETHUSD",1643499852440,1.14585564,2589.2,2588.6,0.3304197]
["bitfinex","ETHUSD",1643499853493,0.40895664,2589.1,2588.6,0.3304197]
["bitfinex","ETHUSD",1643499855090,2.56516461,2589.1,2588.5,1.70855776]
["bitfinex","ETHUSD",1643499855289,0.40895664,2589.1,2588.5,1.70855776]
["bitfinex","ETHUSD",1643499855489,0.40895664,2589.1,2588.5,1.55404176]
["bitfinex","ETHUSD",1643499855691,2.52340925,2589.1,2588.5,0.95404176]
["bitfinex","ETHUSD",1643499856192,0.40895664,2589.1,2588.6,0.32620534]
["bitfinex","ETHUSD",1643499858841,0.40895664,2589.1,2588.3,1.0]
["bitfinex","ETHUSD",1643499859041,0.40895664,2589.1,2588.3,0.6]
["bitfinex","ETHUSD",1643499859241,0.40895664,2589.1,2588.5,0.154516]
["bitfinex","ETHUSD",1643499859641,0.40895664,2589.1,2588.4,0.3]
["bitfinex","ETHUSD",1643499860083,0.35302174,2588.6,2588.4,0.00343699]
["bitfinex","ETHUSD",1643499860285,1.14585564,2589.2,2588.4,0.00343699]
["bitfinex","ETHUSD",1643499861292,0.42372942,2588.8,2588.4,0.00343699]
["bitfinex","ETHUSD",1643499861496,1.14585564,2589.2,2588.4,0.00343699]
["bitfinex","ETHUSD",1643499862992,1.53284513,2589.2,2588.8,0.40285199]
["bitfinex","ETHUSD",1643499863194,1.53284513,2589.2,2588.8,0.40628898]
["bitfinex","ETHUSD",1643499863593,0.39754513,2589.2,2588.8,0.40628898]
["bitfinex","ETHUSD",1643499864039,0.39754513,2589.2,2588.8,0.00343699]
["bitfinex","ETHUSD",1643499867579,0.01055564,2589.2,2588.8,0.00343699]
["bitfinex","ETHUSD",1643499869084,0.43269617,2589.1,2588.8,0.41921885]
["bitfinex","ETHUSD",1643499869290,0.43269617,2589.1,2588.8,0.00343699]
["bitfinex","ETHUSD",1643499869487,0.01055564,2589.2,2588.8,0.00343699]
["bitfinex","ETHUSD",1643499869885,1.61390965,2589.1,2588.8,0.00343699]
["bitfinex","ETHUSD",1643499870587,0.35025787,2588.9,2588.8,0.00343699]
["bitfinex","ETHUSD",1643499870788,1.96416752,2588.9,2588.8,0.00343699]
["bitfinex","ETHUSD",1643499871437,1.96416752,2588.9,2588.2,1.155]
["bitfinex","ETHUSD",1643499871438,4.31501141,2588.9,2588.2,1.155]
["bitfinex","ETHUSD",1643499871637,1.61390965,2588.8,2588.2,1.155]
["bitfinex","ETHUSD",1643499872339,1.61390965,2588.8,2588.0,0.7110633]
["bitfinex","ETHUSD",1643499872340,0.94897864,2588.4,2588.0,0.7110633]
["bitfinex","ETHUSD",1643499872541,0.43792366,2588.2,2588.0,0.7110633]
["bitfinex","ETHUSD",1643499872741,1.61390965,2588.1,2588.0,0.7110633]
["bitfinex","ETHUSD",1643499872941,1.56390965,2588.1,2588.0,0.7110633]
["bitfinex","ETHUSD",1643499873539,0.43792366,2588.2,2588.0,0.7110633]
["bitfinex","ETHUSD",1643499875184,0.43792366,2588.2,2588.0,0.8656253]
["bitfinex","ETHUSD",1643499875384,0.43792366,2588.2,2588.0,0.7110633]
["bitfinex","ETHUSD",1643499875585,2.16226332,2588.1,2588.0,0.7110633]
["bitfinex","ETHUSD",1643499875987,1.419884,2588.1,2587.9,0.01]
["bitfinex","ETHUSD",1643499876188,5.4687187,2588.1,2587.9,0.01]
["bitfinex","ETHUSD",1643499876388,2.92199849,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1643499876589,1.72199849,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1643499877093,1.84188249,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1643499878690,2.39688249,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1643499880135,1.39688249,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1643499880737,3.58990781,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1643499880950,4.88990781,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1643499881139,4.92651057,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1643499881638,3.62651057,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1643499881839,1.39688249,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1643499882039,2.69688249,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1643499882242,1.73380959,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1643499882440,2.73380959,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1643499883087,4.99829901,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1643499883490,27.60829901,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1643499884692,25.34380959,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1643499886193,24.60688249,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1643499886433,3.02688833,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1643499886834,3.02688833,2588.0,2587.9,0.0087778]
["bitfinex","ETHUSD",1643499889841,0.33236267,2587.9,2587.3,0.0045778]
["bitfinex","ETHUSD",1643499890077,2.27652742,2587.9,2587.3,0.0045778]
["bitfinex","ETHUSD",1643499890283,0.119884,2587.8,2587.3,0.0045778]
["bitfinex","ETHUSD",1643499890982,0.34254967,2587.4,2587.3,0.0045778]
["bitfinex","ETHUSD",1643499893184,0.34254967,2587.4,2587.2,0.00084441]
["bitfinex","ETHUSD",1643499893831,0.94850724,2587.3,2587.2,0.00084441]
["bitfinex","ETHUSD",1643499894435,0.34254967,2587.4,2587.2,0.00084441]
["bitfinex","ETHUSD",1643499894836,0.119884,2587.6,2587.2,0.00084441]
["bitfinex","ETHUSD",1643499896740,1.363684,2587.8,2587.2,0.00084441]
["bitfinex","ETHUSD",1643499897140,0.39472847,2587.5,2587.2,0.00084441]
["bitfinex","ETHUSD",1643499902934,2.58804968,2587.5,2587.2,0.00084441]
["bitfinex","ETHUSD",1643499903142,0.39472847,2587.5,2587.2,0.00084441]
["bitfinex","ETHUSD",1643499903839,0.39472847,2587.5,2587.2,0.41449623]
["bitfinex","ETHUSD",1643499904241,0.39472847,2587.5,2587.2,0.00084441]
["bitfinex","ETHUSD",1643499905304,0.39472847,2587.5,2587.2,0.36681058]
["bitfinex","ETHUSD",1643499906400,0.39472847,2587.5,2587.2,0.00084441]
["bitfinex","ETHUSD",1643499906800,0.26757331,2587.6,2587.2,0.00084441]
["bitfinex","ETHUSD",1643499907404,0.749409,2588.6,2587.2,0.00084441]
["bitfinex","ETHUSD",1643499907405,0.72551484,2588.7,2587.2,0.00084441]
["bitfinex","ETHUSD",1643499907608,2.59126589,2589.1,2587.2,0.00084441]
["bitfinex","ETHUSD",1643499907609,0.86735821,2589.3,2587.5,0.01240135]
["bitfinex","ETHUSD",1643499907803,1.89883294,2589.4,2589.1,0.37269302]
["bitfinex","ETHUSD",1643499908006,1.62466637,2589.2,2589.1,1.19826924]
["bitfinex","ETHUSD",1643499908210,0.01055564,2589.2,2589.1,1.19826924]
["bitfinex","ETHUSD",1643499908506,1.2004,2590.2,2589.1,1.49826924]
["bitfinex","ETHUSD",1643499908507,1.52044068,2590.2,2589.1,1.49826924]
["bitfinex","ETHUSD",1643499908705,1.61375411,2590.1,2589.2,0.3]
["bitfinex","ETHUSD",1643499908942,1.61375411,2590.0,2589.2,0.3]
["bitfinex","ETHUSD",1643499909145,0.44117357,2589.8,2589.2,0.3]
["bitfinex","ETHUSD",1643499909345,0.71723294,2590.4,2589.5,1.0785497]
["bitfinex","ETHUSD",1643499909746,1.61368001,2590.3,2589.5,1.6785497]
["bitfinex","ETHUSD",1643499909947,1.61368001,2590.2,2589.5,1.6785497]
["bitfinex","ETHUSD",1643499910145,1.61368001,2590.1,2589.5,1.6785497]
["bitfinex","ETHUSD",1643499910347,0.83711694,2590.6,2589.6,1.88877755]
["bitfinex","ETHUSD",1643499910348,0.119884,2590.6,2589.6,1.88877755]
["bitfinex","ETHUSD",1643499910553,0.32497927,2590.2,2590.0,0.75213451]
["bitfinex","ETHUSD",1643499910752,1.61356964,2590.1,2590.0,0.75213451]
["bitfinex","ETHUSD",1643499910949,1.61356964,2590.5,2589.7,1.0]
["bitfinex","ETHUSD",1643499911148,1.61356964,2590.4,2589.7,1.18201864]
["bitfinex","ETHUSD",1643499911447,1.61356964,2590.7,2589.7,1.18201864]
["bitfinex","ETHUSD",1643499911649,1.61356964,2590.6,2589.7,1.18201864]
["bitfinex","ETHUSD",1643499911849,1.61356964,2590.6,2589.7,0.18201864]
["bitfinex","ETHUSD",1643499912048,1.61356964,2590.6,2589.7,0.01181864]
["bitfinex","ETHUSD",1643499912247,1.61356964,2590.6,2590.0,0.77451791]
["bitfinex","ETHUSD",1643499912248,0.44073121,2590.3,2590.0,0.77451791]
["bitfinex","ETHUSD",1643499912448,1.61356964,2590.2,2589.7,1.01181864]
["bitfinex","ETHUSD",1643499912884,1.66740673,2590.8,2589.7,0.01181864]
["bitfinex","ETHUSD",1643499913085,1.66740673,2590.8,2589.7,3.23291397]
["bitfinex","ETHUSD",1643499913086,1.61351714,2590.7,2589.7,3.23291397]
["bitfinex","ETHUSD",1643499913291,1.61351714,2590.7,2589.7,2.49745805]
["bitfinex","ETHUSD",1643499913494,1.61351714,2590.6,2589.7,2.49745805]
["bitfinex","ETHUSD",1643499913688,0.4243275,2590.9,2590.5,0.3396732]
["bitfinex","ETHUSD",1643499913890,1.61326108,2590.8,2590.5,0.3396732]
["bitfinex","ETHUSD",1643499914193,0.14133867,2591.6,2590.5,0.3396732]
["bitfinex","ETHUSD",1643499914194,8.03723294,2591.7,2590.6,2.12565905]
["bitfinex","ETHUSD",1643499914392,0.16592051,2590.8,2590.6,2.98065905]
["bitfinex","ETHUSD",1643499914590,0.33184102,2590.8,2590.7,1.92793702]
["bitfinex","ETHUSD",1643499914788,0.33184102,2590.8,2590.7,2.92793702]
["bitfinex","ETHUSD",1643499914989,7.32,2591.7,2590.8,2.2]
["bitfinex","ETHUSD",1643499915189,7.32,2591.7,2590.9,1.98630976]
["bitfinex","ETHUSD",1643499915190,1.61284929,2591.6,2590.9,1.98630976]
["bitfinex","ETHUSD",1643499915590,1.61284929,2591.6,2590.9,1.87258763]
["bitfinex","ETHUSD",1643499915792,1.61284929,2591.6,2590.9,1.0]
["bitfinex","ETHUSD",1643499915989,1.61284929,2591.6,2590.9,0.3]
["bitfinex","ETHUSD",1643499916333,0.42067937,2591.4,2590.8,0.1707177]
["bitfinex","ETHUSD",1643499916534,1.61289132,2591.3,2590.8,0.1707177]
["bitfinex","ETHUSD",1643499917034,3.17475523,2591.9,2590.8,0.1707177]
["bitfinex","ETHUSD",1643499917035,0.03820821,2591.9,2590.8,0.1707177]
["bitfinex","ETHUSD",1643499917237,1.61279752,2591.8,2590.8,0.1707177]
["bitfinex","ETHUSD",1643499917838,1.93361539,2591.8,2591.4,1.14454127]
["bitfinex","ETHUSD",1643499918039,1.61279752,2591.7,2591.4,1.14454127]
["bitfinex","ETHUSD",1643499918441,1.61279752,2591.6,2591.4,1.14454127]
["bitfinex","ETHUSD",1643499918643,0.119884,2591.9,2591.4,1.14454127]
["bitfinex","ETHUSD",1643499918838,1.61274409,2591.8,2591.4,1.14454127]
["bitfinex","ETHUSD",1643499919041,20.0,2592.0,2591.4,1.14454127]
["bitfinex","ETHUSD",1643499919245,4.03373267,2591.9,2590.8,1.1707177]
["bitfinex","ETHUSD",1643499919443,1.61270961,2591.8,2590.8,1.1707177]
["bitfinex","ETHUSD",1643499919646,2.17169476,2591.7,2590.8,1.1707177]
["bitfinex","ETHUSD",1643499919843,0.119884,2591.9,2590.8,1.1707177]
["bitfinex","ETHUSD",1643499919844,2.43529029,2591.9,2590.8,1.1707177]
["bitfinex","ETHUSD",1643499920082,1.6128193,2591.8,2590.8,1.1707177]
["bitfinex","ETHUSD",1643499920487,0.35798699,2591.7,2591.3,0.32162096]
["bitfinex","ETHUSD",1643499920687,2.43529029,2591.9,2591.3,0.99972672]
["bitfinex","ETHUSD",1643499920890,1.61272072,2591.8,2591.3,0.99972672]
["bitfinex","ETHUSD",1643499921092,1.61272072,2591.8,2590.8,1.1707177]
["bitfinex","ETHUSD",1643499921287,1.61272072,2591.8,2590.8,1.4707177]
["bitfinex","ETHUSD",1643499921489,20.0,2592.0,2590.8,1.4707177]
["bitfinex","ETHUSD",1643499921689,1.61270846,2591.9,2590.8,1.4707177]
["bitfinex","ETHUSD",1643499922090,0.3386564,2591.7,2591.3,1.12250194]
["bitfinex","ETHUSD",1643499922490,20.0,2592.0,2591.3,1.12250194]
["bitfinex","ETHUSD",1643499923697,20.0,2592.0,2591.3,2.13910194]
["bitfinex","ETHUSD",1643499923949,20.0,2592.0,2591.3,2.43910194]
["bitfinex","ETHUSD",1643499924151,20.0,2592.0,2591.9,0.86117425]
["bitfinex","ETHUSD",1643499925549,20.0,2592.0,2591.3,0.67998347]
["bitfinex","ETHUSD",1643499925953,4.32130584,2591.9,2591.1,0.01234901]
["bitfinex","ETHUSD",1643499926156,4.32130584,2591.9,2590.7,3.2486]
["bitfinex","ETHUSD",1643499926157,0.555,2591.8,2590.7,3.2486]
["bitfinex","ETHUSD",1643499926358,0.555,2591.8,2590.2,1.1544]
["bitfinex","ETHUSD",1643499926359,0.01204328,2591.5,2590.3,4.6653111]
["bitfinex","ETHUSD",1643499926557,0.119884,2591.4,2590.3,0.8182111]
["bitfinex","ETHUSD",1643499926754,0.555,2591.3,2590.3,0.8182111]
["bitfinex","ETHUSD",1643499926953,0.555,2591.3,2590.3,1.16353986]
["bitfinex","ETHUSD",1643499926954,0.33552243,2590.6,2590.3,1.16353986]
["bitfinex","ETHUSD",1643499927156,0.33552243,2590.6,2589.5,7.18]
["bitfinex","ETHUSD",1643499927360,0.33552243,2590.6,2589.5,3.8471]
["bitfinex","ETHUSD",1643499928187,0.33552243,2590.6,2590.1,0.43887659]
["bitfinex","ETHUSD",1643499928387,1.00746358,2590.8,2590.1,0.43887659]
["bitfinex","ETHUSD",1643499928388,2.26036866,2590.8,2590.1,0.43887659]
["bitfinex","ETHUSD",1643499928588,0.555,2590.9,2590.1,0.43887659]
["bitfinex","ETHUSD",1643499929193,0.15707839,2591.1,2590.1,0.43887659]
["bitfinex","ETHUSD",1643499929393,0.40467308,2590.5,2590.1,0.43887659]
["bitfinex","ETHUSD",1643499929596,2.14136125,2590.4,2589.5,3.8471]
["bitfinex","ETHUSD",1643499929796,2.14136125,2590.4,2589.3,0.00576828]
["bitfinex","ETHUSD",1643499929797,2.15074914,2590.4,2589.3,0.00576828]
["bitfinex","ETHUSD",1643499929994,0.555,2590.3,2589.3,0.00576828]
["bitfinex","ETHUSD",1643499930196,2.43125304,2590.2,2589.3,0.00576828]
["bitfinex","ETHUSD",1643499930496,2.73125304,2590.2,2589.3,0.00576828]
["bitfinex","ETHUSD",1643499930694,0.34901979,2589.8,2589.4,0.37408803]
["bitfinex","ETHUSD",1643499931095,0.34901979,2589.8,2589.1,0.15108987]
["bitfinex","ETHUSD",1643499932441,0.34901979,2589.8,2589.2,0.35745514]
["bitfinex","ETHUSD",1643499932643,0.34901979,2589.8,2589.1,0.95129015]
["bitfinex","ETHUSD",1643499932644,0.67047883,2589.7,2589.1,0.13819997]
["bitfinex","ETHUSD",1643499933041,0.34901979,2589.8,2589.1,0.13819997]
["bitfinex","ETHUSD",1643499934044,0.78173691,2589.7,2589.1,0.13819997]
["bitfinex","ETHUSD",1643499934542,0.34901979,2589.8,2589.1,0.13819997]
["bitfinex","ETHUSD",1643499935387,0.119884,2590.1,2589.1,0.13819997]
["bitfinex","ETHUSD",1643499935388,0.36155707,2589.4,2589.1,0.13819997]
["bitfinex","ETHUSD",1643499936397,0.119884,2590.1,2589.1,0.13819997]
["bitfinex","ETHUSD",1643499937596,0.87340556,2589.4,2589.1,0.13819997]
["bitfinex","ETHUSD",1643499938297,0.119884,2590.1,2589.1,0.13819997]
["bitfinex","ETHUSD",1643499938497,0.4134561,2589.4,2589.1,0.13819997]
["bitfinex","ETHUSD",1643499941344,0.91161904,2589.6,2589.1,0.13819997]
["bitfinex","ETHUSD",1643499942344,0.42248172,2589.3,2589.1,0.13819997]
["bitfinex","ETHUSD",1643499942791,0.87454098,2589.2,2589.1,0.13819997]
["bitfinex","ETHUSD",1643499942993,0.87454098,2589.2,2588.5,3.0338]
["bitfinex","ETHUSD",1643499943192,0.87454098,2589.2,2588.2,3.3152]
["bitfinex","ETHUSD",1643499943393,0.87454098,2589.2,2588.2,0.01]
["bitfinex","ETHUSD",1643499943596,0.35936799,2588.8,2588.4,0.42788239]
["bitfinex","ETHUSD",1643499943999,0.35936799,2588.8,2588.4,0.72788239]
["bitfinex","ETHUSD",1643499944197,0.35936799,2588.8,2588.2,0.01]
["bitfinex","ETHUSD",1643499944602,1.32276799,2588.8,2588.2,0.01]
["bitfinex","ETHUSD",1643499945298,0.42943696,2588.3,2588.2,0.01]
["bitfinex","ETHUSD",1643499946439,0.77127623,2588.6,2588.2,0.01]
["bitfinex","ETHUSD",1643499947445,0.2932,2588.9,2588.2,0.01]
["bitfinex","ETHUSD",1643499947641,0.37654784,2588.6,2588.2,0.41236276]
["bitfinex","ETHUSD",1643499948041,0.2932,2588.9,2588.2,0.41236276]
["bitfinex","ETHUSD",1643499948646,0.94825168,2588.8,2588.2,0.41236276]
["bitfinex","ETHUSD",1643499949250,0.39580612,2588.5,2588.2,0.41236276]
["bitfinex","ETHUSD",1643499949449,0.39580612,2588.5,2588.2,0.01]
["bitfinex","ETHUSD",1643499950107,0.94825168,2588.8,2588.2,0.01]
["bitfinex","ETHUSD",1643499950709,0.9467342,2588.8,2588.2,0.01]
["bitfinex","ETHUSD",1643499952519,0.42884818,2588.7,2588.2,0.01]
["bitfinex","ETHUSD",1643499954743,0.42884818,2588.7,2587.8,0.87639994]
["bitfinex","ETHUSD",1643499954943,0.42884818,2588.7,2587.8,0.27639994]
["bitfinex","ETHUSD",1643499955442,0.9467342,2588.8,2587.9,0.41891249]
["bitfinex","ETHUSD",1643499956343,0.9467342,2588.8,2587.9,1.41891249]
["bitfinex","ETHUSD",1643499956543,0.9467342,2588.8,2587.9,0.41891249]
["bitfinex","ETHUSD",1643499956943,0.34167465,2588.6,2587.9,0.41891249]
["bitfinex","ETHUSD",1643499957150,0.9467342,2588.8,2588.3,0.43096385]
["bitfinex","ETHUSD",1643499957344,0.9467342,2588.8,2587.9,0.74533519]
["bitfinex","ETHUSD",1643499957603,0.17202086,2588.7,2587.9,0.74533519]
["bitfinex","ETHUSD",1643499958206,0.17202086,2588.7,2587.8,0.27639994]
["bitfinex","ETHUSD",1643499958410,0.34580717,2588.3,2587.9,0.33422801]
["bitfinex","ETHUSD",1643499959408,1.24872171,2588.3,2587.9,0.33422801]
["bitfinex","ETHUSD",1643499959811,1.24872171,2588.3,2587.8,0.27639994]
["bitfinex","ETHUSD",1643499960211,0.17202086,2588.7,2587.8,0.27639994]
["bitfinex","ETHUSD",1643499961646,0.37211598,2588.4,2588.1,0.40216577]
["bitfinex","ETHUSD",1643499961851,0.37211598,2588.4,2587.8,0.27639994]
["bitfinex","ETHUSD",1643499962646,0.77870688,2588.6,2588.0,0.82450008]
["bitfinex","ETHUSD",1643499963446,0.77870688,2588.6,2587.8,0.5064657]
["bitfinex","ETHUSD",1643499963646,0.43977762,2588.6,2588.2,0.34211413]
["bitfinex","ETHUSD",1643499964051,0.43977762,2588.6,2587.8,0.5064657]
["bitfinex","ETHUSD",1643499964851,0.67455996,2588.5,2587.8,0.5064657]
["bitfinex","ETHUSD",1643499965095,0.4433095,2588.2,2587.8,0.5064657]
["bitfinex","ETHUSD",1643499965297,0.67455996,2588.5,2587.8,0.5064657]
["bitfinex","ETHUSD",1643499966401,0.67455996,2588.5,2587.9,0.42461915]
["bitfinex","ETHUSD",1643499966402,0.4126024,2588.3,2587.9,0.42461915]
["bitfinex","ETHUSD",1643499967601,0.67455996,2588.5,2587.9,0.42461915]
["bitfinex","ETHUSD",1643499967803,0.17202086,2588.7,2587.9,2.33781632]
["bitfinex","ETHUSD",1643499968003,0.17202086,2588.7,2587.9,2.36571395]
["bitfinex","ETHUSD",1643499968206,0.17202086,2588.7,2587.9,3.66571395]
["bitfinex","ETHUSD",1643499968404,0.17202086,2588.7,2587.9,3.96571395]
["bitfinex","ETHUSD",1643499968605,0.61759195,2588.7,2588.3,0.40322445]
["bitfinex","ETHUSD",1643499968847,0.61759195,2588.7,2587.9,1.9410948]
["bitfinex","ETHUSD",1643499969054,0.61759195,2588.7,2587.8,0.5064657]
["bitfinex","ETHUSD",1643499969250,1.5372546,2588.7,2587.8,2.44313638]
["bitfinex","ETHUSD",1643499969451,1.61427389,2588.6,2587.8,2.44313638]
["bitfinex","ETHUSD",1643499969853,1.61427389,2588.6,2587.8,0.5064657]
["bitfinex","ETHUSD",1643499970051,1.61427389,2588.6,2588.1,0.32566363]
["bitfinex","ETHUSD",1643499970452,1.5372546,2588.7,2588.1,0.32566363]
["bitfinex","ETHUSD",1643499970651,1.61425041,2588.6,2588.1,0.32566363]
["bitfinex","ETHUSD",1643499970856,0.61759195,2588.7,2588.1,0.32566363]
["bitfinex","ETHUSD",1643499972053,1.48807892,2588.7,2588.1,0.32566363]
["bitfinex","ETHUSD",1643499972254,3.98177442,2588.6,2587.8,0.5064657]
["bitfinex","ETHUSD",1643499972455,1.61429322,2588.5,2587.8,0.5064657]
["bitfinex","ETHUSD",1643499973104,0.7311642,2588.3,2587.8,0.5064657]
["bitfinex","ETHUSD",1643499973303,0.36566234,2588.2,2587.9,0.39486568]
["bitfinex","ETHUSD",1643499973704,0.7311642,2588.3,2587.9,0.39486568]
["bitfinex","ETHUSD",1643499973907,2.27070063,2588.6,2587.9,0.39486568]
["bitfinex","ETHUSD",1643499974109,1.61438526,2588.5,2587.9,0.39486568]
["bitfinex","ETHUSD",1643499974610,1.61438526,2588.4,2587.9,0.39486568]
["bitfinex","ETHUSD",1643499974812,1.61438526,2588.3,2587.9,0.39486568]
["bitfinex","ETHUSD",1643499975011,0.17202086,2588.7,2587.9,1.26441215]
["bitfinex","ETHUSD",1643499975211,1.61430625,2588.6,2587.9,1.26441215]
["bitfinex","ETHUSD",1643499976345,1.61430625,2588.6,2588.3,0.36927019]
["bitfinex","ETHUSD",1643499976546,1.61430625,2588.6,2588.2,0.41785587]
["bitfinex","ETHUSD",1643499978051,1.61430625,2588.6,2588.3,0.91697816]
["bitfinex","ETHUSD",1643499978252,0.17202086,2588.7,2588.3,0.91697816]
["bitfinex","ETHUSD",1643499979254,0.17202086,2588.7,2588.6,2.66379357]
["bitfinex","ETHUSD",1643499979455,0.17202086,2588.7,2588.6,2.25]
["bitfinex","ETHUSD",1643499979657,1.78610816,2588.7,2588.0,1.2157]
["bitfinex","ETHUSD",1643499979860,1.6140873,2588.6,2587.9,4.2505]
["bitfinex","ETHUSD",1643499980093,1.6140873,2588.6,2587.8,4.3557657]
["bitfinex","ETHUSD",1643499980298,0.17202086,2588.7,2587.9,1.0]
["bitfinex","ETHUSD",1643499980502,1.61422696,2588.6,2588.2,0.94281657]
["bitfinex","ETHUSD",1643499981503,0.17202086,2588.7,2588.2,0.94281657]
["bitfinex","ETHUSD",1643499981704,0.17202086,2588.7,2588.6,0.33536553]
["bitfinex","ETHUSD",1643499982208,1.78613215,2588.7,2588.6,0.33536553]
["bitfinex","ETHUSD",1643499982406,1.78613215,2588.7,2588.2,0.94281657]
["bitfinex","ETHUSD",1643499982607,1.61411129,2588.6,2588.2,0.94281657]
["bitfinex","ETHUSD",1643499983405,1.97899146,2588.6,2587.8,1.8064657]
["bitfinex","ETHUSD",1643499983609,1.61411129,2588.5,2587.8,0.8064657]
["bitfinex","ETHUSD",1643499983850,1.61411129,2588.5,2587.8,1.8064657]
["bitfinex","ETHUSD",1643499984457,1.61411129,2588.5,2588.1,0.38470732]
["bitfinex","ETHUSD",1643499986860,1.61411129,2588.4,2588.1,0.38470732]
["bitfinex","ETHUSD",1643499987059,0.71839764,2588.6,2588.1,0.38470732]
["bitfinex","ETHUSD",1643499987060,1.61411129,2588.3,2588.1,0.38470732]
["bitfinex","ETHUSD",1643499987260,0.71839764,2588.6,2588.1,0.38470732]
["bitfinex","ETHUSD",1643499987459,1.61428547,2588.5,2588.1,0.38470732]
["bitfinex","ETHUSD",1643499987899,0.37497324,2588.4,2588.1,0.38470732]
["bitfinex","ETHUSD",1643499988095,1.61428547,2588.3,2588.1,0.38470732]
["bitfinex","ETHUSD",1643499988701,0.17202086,2588.7,2588.1,0.38470732]
["bitfinex","ETHUSD",1643499988902,1.61416045,2588.6,2588.1,0.38470732]
["bitfinex","ETHUSD",1643499989704,1.61416045,2588.6,2588.5,0.37696812]
["bitfinex","ETHUSD",1643499992150,1.61416045,2588.6,2588.5,0.53148912]
["bitfinex","ETHUSD",1643499992555,1.61416045,2588.6,2588.5,0.37696812]
["bitfinex","ETHUSD",1643499995201,1.61416045,2588.6,2588.3,0.69056849]
["bitfinex","ETHUSD",1643499996002,1.61416045,2588.6,2588.3,0.84508749]
["bitfinex","ETHUSD",1643499996206,1.61416045,2588.6,2588.3,0.69056849]
["bitfinex","ETHUSD",1643499996406,1.61416045,2588.6,2588.5,2.67946168]
["bitfinex","ETHUSD",1643499996609,1.61416045,2588.6,2588.5,0.42946168]
["bitfinex","ETHUSD",1643499996807,1.61416045,2588.6,2588.5,0.42796686]
["bitfinex","ETHUSD",1643499997011,1.61416045,2588.6,2588.0,1.0]
["bitfinex","ETHUSD",1643499997407,1.61416045,2588.6,2587.8,1.9992357]
["bitfinex","ETHUSD",1643499998608,1.61416045,2588.6,2587.9,1.89935846]
["bitfinex","ETHUSD",1643499998869,1.61416045,2588.6,2588.3,0.38447951]
["bitfinex","ETHUSD",1643499998870,1.93080835,2588.6,2588.3,0.38447951]
["bitfinex","ETHUSD",1643499999067,1.61416045,2588.5,2588.3,0.38447951]
["bitfinex","ETHUSD",1643499999868,1.61416045,2588.5,2588.3,0.53900451]
["bitfinex","ETHUSD",1643500000073,1.61416045,2588.4,2588.3,2.63447951]
["bitfinex","ETHUSD",1643500000470,1.61416045,2588.4,2588.3,6.29121559]
["bitfinex","ETHUSD",1643500000668,0.17202086,2588.7,2588.3,3.23447951]
["bitfinex","ETHUSD",1643500000869,1.61399548,2588.6,2588.5,0.91137907]
["bitfinex","ETHUSD",1643500001071,1.61399548,2588.6,2588.5,3.16137907]
["bitfinex","ETHUSD",1643500001470,1.61399548,2588.6,2588.5,2.25]
["bitfinex","ETHUSD",1643500002068,1.61399548,2588.6,2588.3,2.63447951]
["bitfinex","ETHUSD",1643500002696,1.61399548,2588.6,2588.3,3.58857967]
["bitfinex","ETHUSD",1643500003901,1.61399548,2588.6,2588.3,3.74309867]
["bitfinex","ETHUSD",1643500004101,1.61399548,2588.6,2588.4,1.0]
["bitfinex","ETHUSD",1643500004303,1.61399548,2588.6,2588.3,3.58857967]
["bitfinex","ETHUSD",1643500005104,1.61399548,2588.6,2588.3,2.63447951]
["bitfinex","ETHUSD",1643500006355,1.61399548,2588.6,2588.4,2.16963887]
["bitfinex","ETHUSD",1643500006754,1.61399548,2588.6,2588.4,1.89620403]
["bitfinex","ETHUSD",1643500006955,1.61399548,2588.6,2588.3,2.63447951]
["bitfinex","ETHUSD",1643500007156,1.61399548,2588.6,2588.4,0.89326002]
["bitfinex","ETHUSD",1643500008056,1.61399548,2588.6,2588.5,4.20789895]
["bitfinex","ETHUSD",1643500008258,1.61399548,2588.6,2588.5,2.25]
["bitfinex","ETHUSD",1643500008860,1.61399548,2588.6,2588.4,0.89326002]
["bitfinex","ETHUSD",1643500011502,1.61399548,2588.6,2588.4,1.04777502]
["bitfinex","ETHUSD",1643500011703,1.61399548,2588.6,2588.4,0.154515]
["bitfinex","ETHUSD",1643500013005,1.61399548,2588.6,2588.4,0.98387681]
["bitfinex","ETHUSD",1643500014959,1.61399548,2588.6,2588.5,6.38382236]
["bitfinex","ETHUSD",1643500015160,1.61399548,2588.6,2588.5,4.13382236]
["bitfinex","ETHUSD",1643500015360,1.61399548,2588.6,2588.5,5.13382236]
["bitfinex","ETHUSD",1643500015859,0.17202086,2588.7,2588.5,5.13382236]
["bitfinex","ETHUSD",1643500016061,0.17202086,2588.7,2588.6,4.11426914]
["bitfinex","ETHUSD",1643500016459,0.17202086,2588.7,2588.6,1.86426914]
["bitfinex","ETHUSD",1643500016662,0.17202086,2588.7,2588.5,1.0]
["bitfinex","ETHUSD",1643500016859,0.17202086,2588.7,2588.4,1.58387681]
["bitfinex","ETHUSD",1643500016860,1.61400564,2588.6,2588.4,1.58387681]
["bitfinex","ETHUSD",1643500017060,0.17202086,2588.7,2588.6,2.25]
["bitfinex","ETHUSD",1643500017261,0.17202086,2588.7,2588.6,2.55]
["bitfinex","ETHUSD",1643500017462,0.17202086,2588.7,2588.6,3.85]
["bitfinex","ETHUSD",1643500017708,0.17202086,2588.7,2588.6,26.46]
["bitfinex","ETHUSD",1643500017906,0.71022314,2589.8,2588.7,2.25]
["bitfinex","ETHUSD",1643500018112,0.00307534,2589.9,2588.8,23.35777]
["bitfinex","ETHUSD",1643500018113,1.61371927,2589.7,2588.8,23.35777]
["bitfinex","ETHUSD",1643500018308,1.61371927,2589.6,2588.9,2.57138325]
["bitfinex","ETHUSD",1643500018508,1.61371927,2589.5,2589.0,1.0]
["bitfinex","ETHUSD",1643500018709,0.71022314,2589.9,2589.0,1.0]
["bitfinex","ETHUSD",1643500018710,1.61371927,2589.4,2589.0,1.3]
["bitfinex","ETHUSD",1643500018911,0.71022314,2589.8,2589.3,3.06995074]
["bitfinex","ETHUSD",1643500019112,0.71022314,2589.8,2589.3,3.56272074]
["bitfinex","ETHUSD",1643500019318,1.61370581,2589.7,2589.1,0.42518838]
["bitfinex","ETHUSD",1643500019515,1.61370581,2589.6,2589.1,0.42518838]
["bitfinex","ETHUSD",1643500019815,1.61370581,2589.5,2589.1,0.72518838]
["bitfinex","ETHUSD",1643500020015,1.61370581,2589.4,2589.1,0.42518838]
["bitfinex","ETHUSD",1643500020617,1.61370581,2589.6,2589.1,0.42518838]
["bitfinex","ETHUSD",1643500020813,1.61370581,2589.5,2589.1,0.42518838]
["bitfinex","ETHUSD",1643500021013,1.61370581,2589.4,2589.1,0.42518838]
["bitfinex","ETHUSD",1643500021218,1.61370581,2589.3,2589.1,0.42518838]
["bitfinex","ETHUSD",1643500021455,0.71022314,2589.8,2588.9,0.88531888]
["bitfinex","ETHUSD",1643500021456,1.61370581,2589.7,2588.9,0.88531888]
["bitfinex","ETHUSD",1643500021657,2.32392895,2589.6,2588.9,0.88531888]
["bitfinex","ETHUSD",1643500021857,2.32392895,2589.5,2588.9,0.88531888]
["bitfinex","ETHUSD",1643500022059,1.61370581,2589.4,2589.0,1.88007968]
["bitfinex","ETHUSD",1643500022258,1.61370581,2589.4,2588.9,0.88531888]
["bitfinex","ETHUSD",1643500022557,1.61370581,2589.3,2589.0,0.33596537]
["bitfinex","ETHUSD",1643500022757,0.33006096,2589.9,2589.0,0.33596537]
["bitfinex","ETHUSD",1643500022758,1.61370581,2589.2,2589.0,0.33596537]
["bitfinex","ETHUSD",1643500022960,1.61370581,2589.1,2589.0,0.33596537]
["bitfinex","ETHUSD",1643500023262,1.61370581,2589.4,2589.0,0.49045437]
["bitfinex","ETHUSD",1643500023460,1.61370581,2589.3,2589.0,0.49045437]
["bitfinex","ETHUSD",1643500023660,0.9357535,2589.7,2589.0,0.33596537]
["bitfinex","ETHUSD",1643500023661,1.61370581,2589.2,2589.0,0.33596537]
["bitfinex","ETHUSD",1643500023860,1.61370581,2589.1,2589.0,0.33596537]
["bitfinex","ETHUSD",1643500024064,0.9357535,2589.7,2589.0,0.33596537]
["bitfinex","ETHUSD",1643500024566,1.61381741,2589.6,2589.0,0.33596537]
["bitfinex","ETHUSD",1643500024769,0.40701961,2589.5,2589.0,0.33596537]
["bitfinex","ETHUSD",1643500024967,1.61381741,2589.4,2589.0,0.33596537]
["bitfinex","ETHUSD",1643500025406,1.61381741,2589.3,2589.0,0.33596537]
["bitfinex","ETHUSD",1643500026004,1.61381741,2589.2,2589.0,0.33596537]
["bitfinex","ETHUSD",1643500026205,0.71022314,2589.7,2589.3,0.8409603]
["bitfinex","ETHUSD",1643500026406,0.71022314,2589.7,2589.6,0.34927974]
["bitfinex","ETHUSD",1643500026607,0.80316656,2589.7,2589.1,0.74359589]
["bitfinex","ETHUSD",1643500026806,2.41702253,2589.7,2589.1,0.74359589]
["bitfinex","ETHUSD",1643500027107,1.61385597,2589.6,2589.1,0.74359589]
["bitfinex","ETHUSD",1643500027510,1.61385597,2589.6,2589.0,1.454483]
["bitfinex","ETHUSD",1643500027709,1.61385597,2589.6,2589.0,0.454483]
["bitfinex","ETHUSD",1643500028111,1.61385597,2589.6,2589.0,1.454483]
["bitfinex","ETHUSD",1643500028312,1.61385597,2589.6,2589.0,0.454483]
["bitfinex","ETHUSD",1643500028513,0.35455969,2589.5,2589.2,0.42385869]
["bitfinex","ETHUSD",1643500028857,1.61385597,2589.4,2589.2,0.42385869]
["bitfinex","ETHUSD",1643500029061,1.61385597,2589.3,2589.2,0.42385869]
["bitfinex","ETHUSD",1643500029462,1.61385597,2589.8,2589.2,0.42385869]
["bitfinex","ETHUSD",1643500029662,1.61385597,2589.7,2589.2,0.42385869]
["bitfinex","ETHUSD",1643500030565,1.61385597,2589.7,2589.0,0.154483]
["bitfinex","ETHUSD",1643500030765,2.32407911,2589.7,2589.0,0.154483]
["bitfinex","ETHUSD",1643500031070,1.61385597,2589.6,2589.0,0.154483]
["bitfinex","ETHUSD",1643500031266,1.61385597,2589.5,2589.0,0.154483]
["bitfinex","ETHUSD",1643500031664,1.7943633,2589.8,2589.0,0.154483]
["bitfinex","ETHUSD",1643500031665,0.32867763,2589.2,2589.0,0.154483]
["bitfinex","ETHUSD",1643500031865,1.61385597,2589.1,2589.0,0.154483]
["bitfinex","ETHUSD",1643500032065,1.61385597,2589.1,2588.4,2.0]
["bitfinex","ETHUSD",1643500032266,1.61385597,2589.1,2588.3,3.6618]
["bitfinex","ETHUSD",1643500032908,1.61385597,2589.0,2588.3,3.6618]
["bitfinex","ETHUSD",1643500033211,1.61385597,2588.9,2588.2,3.1647]
["bitfinex","ETHUSD",1643500033407,1.61385597,2588.8,2588.2,2.0]
["bitfinex","ETHUSD",1643500033612,1.1545,2589.4,2588.3,1.0]
["bitfinex","ETHUSD",1643500033808,0.44627315,2589.0,2588.6,0.78854634]
["bitfinex","ETHUSD",1643500034012,1.61404366,2588.9,2588.6,0.78854634]
["bitfinex","ETHUSD",1643500034212,0.44627315,2589.0,2588.2,2.0]
["bitfinex","ETHUSD",1643500034414,0.44627315,2589.0,2588.1,6.27535663]
["bitfinex","ETHUSD",1643500034613,0.44627315,2589.0,2588.1,4.6596]
["bitfinex","ETHUSD",1643500035013,0.44627315,2589.0,2588.4,0.43085352]
["bitfinex","ETHUSD",1643500035213,0.44627315,2589.0,2588.5,0.94866734]
["bitfinex","ETHUSD",1643500035612,0.72374643,2589.3,2588.4,0.43085352]
["bitfinex","ETHUSD",1643500035613,0.41865837,2588.6,2588.4,0.43085352]
["bitfinex","ETHUSD",1643500035814,0.41865837,2588.6,2588.1,6.61911336]
["bitfinex","ETHUSD",1643500036014,1.43396957,2589.3,2588.1,3.42931336]
["bitfinex","ETHUSD",1643500036652,1.43396957,2589.3,2588.4,0.95469805]
["bitfinex","ETHUSD",1643500036856,0.72374643,2589.3,2588.4,0.95469805]
["bitfinex","ETHUSD",1643500037253,0.72374643,2589.3,2588.4,2.83803138]
["bitfinex","ETHUSD",1643500037455,0.72374643,2589.3,2588.4,0.95469805]
["bitfinex","ETHUSD",1643500037652,0.72374643,2589.3,2588.4,2.84849279]
["bitfinex","ETHUSD",1643500037854,0.72374643,2589.3,2588.4,2.8442052]
["bitfinex","ETHUSD",1643500038052,0.42001951,2588.8,2588.4,2.8442052]
["bitfinex","ETHUSD",1643500038255,0.42001951,2588.8,2588.4,1.88950715]
["bitfinex","ETHUSD",1643500038454,0.42001951,2588.8,2588.1,3.40033311]
["bitfinex","ETHUSD",1643500038659,0.42001951,2588.8,2588.1,4.40033311]
["bitfinex","ETHUSD",1643500039062,0.42001951,2588.8,2588.4,0.154517]
["bitfinex","ETHUSD",1643500039260,1.86472314,2589.4,2588.2,0.3]
["bitfinex","ETHUSD",1643500039462,1.1545,2589.4,2588.3,2.3635514]
["bitfinex","ETHUSD",1643500039659,1.1545,2589.4,2588.3,2.94348378]
["bitfinex","ETHUSD",1643500039861,1.1545,2589.4,2588.3,3.94348378]
["bitfinex","ETHUSD",1643500040304,0.71022314,2589.7,2588.9,1.20392315]
["bitfinex","ETHUSD",1643500040507,0.71022314,2589.9,2589.0,2.65871131]
["bitfinex","ETHUSD",1643500040711,0.71022314,2590.0,2589.0,2.35871131]
["bitfinex","ETHUSD",1643500040905,0.71022314,2589.9,2589.1,0.3]
["bitfinex","ETHUSD",1643500041106,0.71022314,2589.9,2589.0,2.05871131]
["bitfinex","ETHUSD",1643500041308,0.36664804,2589.6,2589.3,0.4251719]
["bitfinex","ETHUSD",1643500041707,0.36664804,2589.6,2589.0,3.65871131]
["bitfinex","ETHUSD",1643500041909,0.36664804,2589.6,2589.0,3.05871131]
["bitfinex","ETHUSD",1643500042109,0.36664804,2589.6,2589.3,0.86282515]
["bitfinex","ETHUSD",1643500042309,2.14086419,2590.2,2589.3,0.86282515]
["bitfinex","ETHUSD",1643500042310,0.71022314,2590.0,2589.3,0.86282515]
["bitfinex","ETHUSD",1643500042509,0.71022314,2590.1,2589.3,0.86282515]
["bitfinex","ETHUSD",1643500042710,1.90412314,2590.2,2589.4,1.94024144]
["bitfinex","ETHUSD",1643500042908,0.71022314,2590.1,2589.3,1.01729415]
["bitfinex","ETHUSD",1643500043308,0.37989632,2589.5,2589.3,0.154469]
["bitfinex","ETHUSD",1643500043709,0.37989632,2589.5,2588.6,1.1611]
["bitfinex","ETHUSD",1643500043966,0.37989632,2589.5,2588.6,2.7611]
["bitfinex","ETHUSD",1643500044169,0.91416741,2589.2,2588.6,2.7611]
["bitfinex","ETHUSD",1643500044367,0.37410002,2588.9,2588.6,1.95708915]
["bitfinex","ETHUSD",1643500044567,0.91416741,2589.2,2588.6,1.95708915]
["bitfinex","ETHUSD",1643500044767,0.71022314,2589.7,2588.6,1.95708915]
["bitfinex","ETHUSD",1643500045767,0.71022314,2589.7,2589.0,0.32041067]
["bitfinex","ETHUSD",1643500045968,1.93192314,2589.8,2589.0,0.32041067]
["bitfinex","ETHUSD",1643500047071,0.71022314,2589.7,2589.0,0.32041067]
["bitfinex","ETHUSD",1643500047269,1.93192314,2589.8,2589.0,0.32041067]
["bitfinex","ETHUSD",1643500048115,1.93192314,2589.8,2589.0,2.50450066]
["bitfinex","ETHUSD",1643500048317,0.33512058,2589.7,2589.4,0.41489721]
["bitfinex","ETHUSD",1643500048515,0.33512058,2589.7,2589.0,1.88408999]
["bitfinex","ETHUSD",1643500048715,0.33512058,2589.7,2588.8,2.20133333]
["bitfinex","ETHUSD",1643500048920,0.33512058,2589.7,2588.8,3.20133333]
["bitfinex","ETHUSD",1643500049521,0.33512058,2589.7,2589.0,0.36285848]
["bitfinex","ETHUSD",1643500049920,0.33512058,2589.7,2589.1,0.93176111]
["bitfinex","ETHUSD",1643500052658,0.33512058,2589.7,2589.4,0.4231052]
["bitfinex","ETHUSD",1643500052859,0.71022314,2589.9,2589.4,0.4231052]
["bitfinex","ETHUSD",1643500053359,1.2435,2590.3,2589.4,0.4231052]
["bitfinex","ETHUSD",1643500053360,0.71022314,2590.1,2589.4,0.4231052]
["bitfinex","ETHUSD",1643500053559,0.71022314,2590.2,2589.4,0.7231052]
["bitfinex","ETHUSD",1643500053759,1.2435,2590.3,2589.5,1.89248601]
["bitfinex","ETHUSD",1643500053760,1.95372314,2590.3,2589.5,1.89248601]
["bitfinex","ETHUSD",1643500053962,1.95372314,2590.3,2589.9,0.44766086]
["bitfinex","ETHUSD",1643500053963,0.39349836,2590.2,2589.9,0.44766086]
["bitfinex","ETHUSD",1643500054162,1.61350683,2590.1,2589.7,0.86816223]
["bitfinex","ETHUSD",1643500055404,1.61350683,2590.0,2589.7,0.86816223]
["bitfinex","ETHUSD",1643500055608,0.71022314,2590.4,2589.7,2.80935067]
["bitfinex","ETHUSD",1643500055609,1.61350683,2589.9,2589.7,2.80935067]
["bitfinex","ETHUSD",1643500055804,0.71022314,2590.4,2589.8,1.90677966]
["bitfinex","ETHUSD",1643500056105,1.6134239,2590.3,2589.8,1.90677966]
["bitfinex","ETHUSD",1643500056303,0.71022314,2590.5,2589.8,1.9207961]
["bitfinex","ETHUSD",1643500056304,1.31662328,2590.4,2589.8,1.9207961]
["bitfinex","ETHUSD",1643500056507,1.6134239,2590.2,2589.7,0.86816223]
["bitfinex","ETHUSD",1643500056703,1.6134239,2590.1,2589.7,0.86816223]
["bitfinex","ETHUSD",1643500056907,0.94696419,2590.7,2589.7,0.86816223]
["bitfinex","ETHUSD",1643500056908,0.94696419,2590.7,2589.8,4.16314935]
["bitfinex","ETHUSD",1643500057109,3.03382748,2591.0,2590.1,0.01214662]
["bitfinex","ETHUSD",1643500057307,0.01100001,2591.1,2590.1,0.01214662]
["bitfinex","ETHUSD",1643500057308,1.61338119,2590.9,2590.2,0.555]
["bitfinex","ETHUSD",1643500057505,0.01100001,2591.1,2590.3,24.61]
["bitfinex","ETHUSD",1643500057706,0.00307534,2591.9,2590.7,0.01290413]
["bitfinex","ETHUSD",1643500057905,0.00307534,2591.9,2591.3,1.10664666]
["bitfinex","ETHUSD",1643500057906,0.4278693,2591.6,2591.3,1.10664666]
["bitfinex","ETHUSD",1643500058107,1.61257941,2591.5,2591.3,1.10664666]
["bitfinex","ETHUSD",1643500058304,1.61257941,2591.5,2591.1,0.555]
["bitfinex","ETHUSD",1643500058505,1.61257941,2591.5,2591.2,0.19277]
["bitfinex","ETHUSD",1643500058704,20.0,2592.0,2591.2,0.19277]
["bitfinex","ETHUSD",1643500058970,1.61241909,2591.9,2591.2,0.19277]
["bitfinex","ETHUSD",1643500059164,1.61241909,2591.9,2591.1,3.24216238]
["bitfinex","ETHUSD",1643500059364,1.61241909,2591.9,2591.2,1.89365079]
["bitfinex","ETHUSD",1643500059571,1.61241909,2591.9,2591.6,0.32017837]
["bitfinex","ETHUSD",1643500061568,20.0,2592.0,2591.6,0.32017837]
["bitfinex","ETHUSD",1643500062369,20.0,2592.0,2591.8,0.80440078]
["bitfinex","ETHUSD",1643500063011,20.0,2592.0,2591.6,0.32017837]
["bitfinex","ETHUSD",1643500063207,2.04624863,2591.9,2591.6,0.32017837]
["bitfinex","ETHUSD",1643500063408,20.0,2592.0,2591.6,0.32017837]
["bitfinex","ETHUSD",1643500064612,20.0,2592.0,2591.6,1.22062505]
["bitfinex","ETHUSD",1643500064613,20.4265107,2592.0,2591.6,1.22062505]
["bitfinex","ETHUSD",1643500064817,20.0,2592.0,2591.6,1.22062505]
["bitfinex","ETHUSD",1643500065513,19.95,2592.0,2591.6,1.22062505]
["bitfinex","ETHUSD",1643500067165,19.95,2592.0,2591.2,0.154347]
["bitfinex","ETHUSD",1643500067371,19.95,2592.0,2590.8,5.0991]
["bitfinex","ETHUSD",1643500067567,20.25,2592.0,2590.5,0.19277]
["bitfinex","ETHUSD",1643500067770,1.61287363,2591.9,2590.5,4.94867]
["bitfinex","ETHUSD",1643500067968,1.61287363,2591.9,2590.5,6.82732612]
["bitfinex","ETHUSD",1643500068170,19.95,2592.0,2591.5,1.34322594]
["bitfinex","ETHUSD",1643500069372,19.95,2592.0,2590.9,1.0]
["bitfinex","ETHUSD",1643500069571,1.61254437,2591.9,2590.7,2.1947]
["bitfinex","ETHUSD",1643500069771,19.95,2592.0,2590.7,2.7947]
["bitfinex","ETHUSD",1643500069978,1.61257451,2591.9,2590.7,2.7947]
["bitfinex","ETHUSD",1643500070406,1.61257451,2591.9,2591.2,0.42998935]
["bitfinex","ETHUSD",1643500070407,0.40117202,2591.6,2591.2,0.42998935]
["bitfinex","ETHUSD",1643500071712,0.40117202,2591.6,2590.7,1.1947]
["bitfinex","ETHUSD",1643500072115,0.40117202,2591.6,2590.6,1.0]
["bitfinex","ETHUSD",1643500072314,19.95,2592.0,2590.7,2.09119209]
["bitfinex","ETHUSD",1643500072518,19.95,2592.0,2590.7,2.47835447]
["bitfinex","ETHUSD",1643500072914,19.95,2592.0,2590.8,0.08716238]
["bitfinex","ETHUSD",1643500073116,19.95,2592.0,2590.8,0.3]
["bitfinex","ETHUSD",1643500073516,0.42974561,2591.9,2591.6,0.99875096]
["bitfinex","ETHUSD",1643500073858,19.95,2592.0,2591.6,0.99875096]
["bitfinex","ETHUSD",1643500074260,19.95,2592.0,2591.3,2.2478497]
["bitfinex","ETHUSD",1643500074461,19.95,2592.0,2591.3,3.2478497]
["bitfinex","ETHUSD",1643500074662,19.95,2592.0,2591.4,1.11883229]
["bitfinex","ETHUSD",1643500074859,19.95,2592.0,2591.5,2.01901944]
["bitfinex","ETHUSD",1643500075463,19.95,2592.0,2591.5,3.01901944]
["bitfinex","ETHUSD",1643500075665,19.95,2592.0,2591.6,0.19277]
["bitfinex","ETHUSD",1643500076065,0.00307534,2593.1,2591.9,0.01268835]
["bitfinex","ETHUSD",1643500076265,0.7010633,2593.3,2591.9,0.01268835]
["bitfinex","ETHUSD",1643500076266,1.61185722,2593.2,2592.0,22.335]
["bitfinex","ETHUSD",1643500076464,1.61185722,2593.2,2592.0,21.86464829]
["bitfinex","ETHUSD",1643500076665,1.41488933,2593.3,2592.2,0.67391171]
["bitfinex","ETHUSD",1643500077066,0.41026034,2593.1,2592.2,0.76107409]
["bitfinex","ETHUSD",1643500077263,0.41026034,2593.1,2592.2,0.38716238]
["bitfinex","ETHUSD",1643500077264,0.87815666,2592.9,2592.2,0.38716238]
["bitfinex","ETHUSD",1643500077620,0.7010633,2593.3,2592.2,0.38716238]
["bitfinex","ETHUSD",1643500078217,0.7010633,2593.3,2592.2,0.08716238]
["bitfinex","ETHUSD",1643500078819,0.86910958,2593.2,2592.4,0.77876567]
["bitfinex","ETHUSD",1643500079022,0.86910958,2593.2,2592.2,0.08716238]
["bitfinex","ETHUSD",1643500080022,0.86910958,2593.2,2592.8,0.36918954]
["bitfinex","ETHUSD",1643500080227,0.7010633,2593.3,2592.8,0.36918954]
["bitfinex","ETHUSD",1643500080424,0.7010633,2593.3,2592.2,0.1074]
["bitfinex","ETHUSD",1643500080623,0.7010633,2593.3,2592.0,22.016323]
["bitfinex","ETHUSD",1643500080824,0.7010633,2593.3,2592.0,0.08716238]
["bitfinex","ETHUSD",1643500081225,0.94721721,2592.9,2592.1,0.555]
["bitfinex","ETHUSD",1643500081463,0.94721721,2592.9,2592.6,0.38517378]
["bitfinex","ETHUSD",1643500081464,1.37284341,2592.9,2592.6,0.38517378]
["bitfinex","ETHUSD",1643500081671,0.94721721,2592.9,2592.6,0.38517378]
["bitfinex","ETHUSD",1643500081864,0.7010633,2593.3,2592.6,0.38517378]
["bitfinex","ETHUSD",1643500082663,0.31640123,2593.1,2592.6,0.38517378]
["bitfinex","ETHUSD",1643500082868,0.93922056,2592.8,2592.6,0.38517378]
["bitfinex","ETHUSD",1643500083267,0.93922056,2592.8,2592.1,0.555]
["bitfinex","ETHUSD",1643500083466,0.93922056,2592.8,2592.1,0.855]
["bitfinex","ETHUSD",1643500084267,0.31640123,2593.1,2592.7,0.31836773]
["bitfinex","ETHUSD",1643500085615,0.31640123,2593.1,2592.1,0.855]
["bitfinex","ETHUSD",1643500085616,0.69246019,2592.8,2592.1,0.855]
["bitfinex","ETHUSD",1643500085819,0.31640123,2593.1,2592.1,0.855]
["bitfinex","ETHUSD",1643500086018,0.7010633,2593.3,2592.1,0.855]
["bitfinex","ETHUSD",1643500086217,3.60301675,2593.2,2592.1,0.855]
["bitfinex","ETHUSD",1643500086417,2.01833122,2593.2,2592.1,0.855]
["bitfinex","ETHUSD",1643500086617,1.6118708,2593.1,2592.1,0.855]
["bitfinex","ETHUSD",1643500086817,0.01235073,2592.8,2592.1,0.855]
["bitfinex","ETHUSD",1643500087019,1.16268834,2592.8,2592.4,0.40839448]
["bitfinex","ETHUSD",1643500087418,1.16268834,2592.8,2592.1,0.855]
["bitfinex","ETHUSD",1643500087821,0.01235073,2592.8,2592.1,0.855]
["bitfinex","ETHUSD",1643500088960,0.01235073,2592.8,2592.1,1.855]
["bitfinex","ETHUSD",1643500089160,0.01235073,2592.8,2592.5,0.41013396]
["bitfinex","ETHUSD",1643500090162,0.01235073,2592.8,2592.1,2.309303]
["bitfinex","ETHUSD",1643500090567,0.01235073,2592.8,2592.1,2.155]
["bitfinex","ETHUSD",1643500091364,0.42922232,2592.8,2592.4,0.34148015]
["bitfinex","ETHUSD",1643500092811,0.01235073,2592.8,2592.4,0.34148015]
["bitfinex","ETHUSD",1643500093817,0.39670341,2592.7,2592.4,0.34148015]
["bitfinex","ETHUSD",1643500094217,0.52865829,2592.2,2592.1,2.55354559]
["bitfinex","ETHUSD",1643500094418,0.39670341,2592.7,2592.1,2.55354559]
["bitfinex","ETHUSD",1643500094617,0.81757643,2592.6,2592.1,2.55354559]
["bitfinex","ETHUSD",1643500094817,0.81757643,2592.6,2592.1,1.309306]
["bitfinex","ETHUSD",1643500095918,0.39670341,2592.7,2592.3,0.35892189]
["bitfinex","ETHUSD",1643500096559,0.39670341,2592.7,2592.1,0.754306]
["bitfinex","ETHUSD",1643500096760,1.61183301,2592.6,2592.1,0.754306]
["bitfinex","ETHUSD",1643500096959,1.23009596,2592.7,2592.1,0.754306]
["bitfinex","ETHUSD",1643500097363,1.23009596,2592.7,2592.1,1.754306]
["bitfinex","ETHUSD",1643500097764,1.23009596,2592.7,2592.2,0.42208277]
["bitfinex","ETHUSD",1643500097966,1.61183376,2592.6,2592.1,0.754306]
["bitfinex","ETHUSD",1643500098163,0.39670341,2592.7,2592.2,2.01186017]
["bitfinex","ETHUSD",1643500098367,1.1517,2593.2,2592.2,24.62186017]
["bitfinex","ETHUSD",1643500098563,1.6116777,2593.1,2592.2,2.01186017]
["bitfinex","ETHUSD",1643500099167,0.86720214,2593.0,2592.2,2.01186017]
["bitfinex","ETHUSD",1643500099367,1.6116777,2592.9,2592.2,2.01186017]
["bitfinex","ETHUSD",1643500099564,0.35431282,2592.6,2592.2,0.37406275]
["bitfinex","ETHUSD",1643500099764,0.35431282,2592.6,2592.2,2.35396328]
["bitfinex","ETHUSD",1643500099965,1.1517,2593.2,2592.2,3.65396328]
["bitfinex","ETHUSD",1643500100216,1.61168994,2593.1,2592.2,26.26396328]
["bitfinex","ETHUSD",1643500101219,0.3775417,2592.8,2592.2,3.65396328]
["bitfinex","ETHUSD",1643500101417,1.61168994,2592.7,2592.2,3.65396328]
["bitfinex","ETHUSD",1643500101817,1.61168994,2592.7,2592.2,1.67406275]
["bitfinex","ETHUSD",1643500102018,1.61168994,2592.7,2592.2,0.3]
["bitfinex","ETHUSD",1643500102218,1.61168994,2592.7,2592.1,0.754306]
["bitfinex","ETHUSD",1643500102417,1.61168994,2592.7,2592.1,0.454306]
["bitfinex","ETHUSD",1643500102619,1.61168994,2592.7,2592.2,24.67622936]
["bitfinex","ETHUSD",1643500102821,1.61168994,2592.7,2592.2,2.06622936]
["bitfinex","ETHUSD",1643500103019,0.71447722,2593.2,2592.3,1.0]
["bitfinex","ETHUSD",1643500103020,1.61168994,2592.6,2592.3,1.0]
["bitfinex","ETHUSD",1643500103218,1.61168994,2592.6,2592.2,2.36622936]
["bitfinex","ETHUSD",1643500103219,0.71447722,2593.2,2592.2,3.36622936]
["bitfinex","ETHUSD",1643500103419,0.71447722,2593.2,2592.3,1.3]
["bitfinex","ETHUSD",1643500103722,2.43485694,2593.1,2592.3,1.0]
["bitfinex","ETHUSD",1643500103972,0.33630229,2592.8,2592.3,0.3]
["bitfinex","ETHUSD",1643500104371,0.33630229,2592.8,2592.2,1.96369636]
["bitfinex","ETHUSD",1643500104571,1.61170469,2592.7,2592.2,1.0]
["bitfinex","ETHUSD",1643500104770,1.61170469,2592.7,2592.2,3.26967213]
["bitfinex","ETHUSD",1643500104971,1.61170469,2592.7,2592.2,3.26840148]
["bitfinex","ETHUSD",1643500105171,1.61170469,2592.7,2592.2,3.59956759]
["bitfinex","ETHUSD",1643500105374,1.61170469,2592.7,2592.2,1.63116611]
["bitfinex","ETHUSD",1643500105572,1.61170469,2592.7,2592.2,24.24116611]
["bitfinex","ETHUSD",1643500105773,0.7010633,2593.3,2592.2,24.79616611]
["bitfinex","ETHUSD",1643500106173,1.61164064,2593.2,2592.2,24.79616611]
["bitfinex","ETHUSD",1643500106572,0.35737707,2592.9,2592.2,24.79616611]
["bitfinex","ETHUSD",1643500106774,0.40262461,2592.5,2592.2,2.18616611]
["bitfinex","ETHUSD",1643500107074,0.40262461,2592.5,2592.2,0.855]
["bitfinex","ETHUSD",1643500107474,0.7205838,2593.1,2592.2,0.855]
["bitfinex","ETHUSD",1643500107911,1.61164336,2593.0,2592.2,0.855]
["bitfinex","ETHUSD",1643500108112,3.63202211,2593.0,2592.2,0.555]
["bitfinex","ETHUSD",1643500108314,3.63202211,2593.0,2591.9,1.1258]
["bitfinex","ETHUSD",1643500108315,1.61164336,2592.9,2591.9,1.1258]
["bitfinex","ETHUSD",1643500108511,1.61164336,2592.9,2592.1,0.154294]
["bitfinex","ETHUSD",1643500108711,1.61164336,2592.8,2592.1,0.154294]
["bitfinex","ETHUSD",1643500108916,0.38046876,2592.0,2591.9,1.1258]
["bitfinex","ETHUSD",1643500109115,0.74503454,2592.5,2591.7,27.30039632]
["bitfinex","ETHUSD",1643500109315,0.74503454,2592.5,2591.7,28.634]
["bitfinex","ETHUSD",1643500109522,3.62828868,2592.4,2591.7,4.869]
["bitfinex","ETHUSD",1643500109724,1.61186457,2592.3,2591.7,4.869]
["bitfinex","ETHUSD",1643500109922,1.61186457,2592.2,2591.4,1.1821]
["bitfinex","ETHUSD",1643500110121,1.61186457,2592.1,2591.1,8.8119]
["bitfinex","ETHUSD",1643500110322,1.61186457,2592.0,2591.1,8.8119]
["bitfinex","ETHUSD",1643500110521,0.34299146,2591.3,2591.1,3.7491]
["bitfinex","ETHUSD",1643500110925,0.34299146,2591.3,2590.7,3.0901]
["bitfinex","ETHUSD",1643500111121,0.34299146,2591.3,2590.5,4.8771]
["bitfinex","ETHUSD",1643500111359,0.34299146,2591.3,2590.3,2.0]
["bitfinex","ETHUSD",1643500111574,0.34299146,2591.3,2590.2,3.9484]
["bitfinex","ETHUSD",1643500111575,0.34299146,2591.3,2590.2,5.9484]
["bitfinex","ETHUSD",1643500111961,0.32610225,2590.5,2590.2,5.9484]
["bitfinex","ETHUSD",1643500112160,3.17849006,2591.8,2590.1,0.38796007]
["bitfinex","ETHUSD",1643500112360,1.6125623,2591.7,2590.2,2.0]
["bitfinex","ETHUSD",1643500112760,1.6125623,2591.7,2590.2,3.6]
["bitfinex","ETHUSD",1643500112959,2.8053123,2591.7,2590.2,2.0]
["bitfinex","ETHUSD",1643500113160,1.6125623,2591.6,2590.1,0.01]
["bitfinex","ETHUSD",1643500113562,2.6125623,2591.6,2590.1,0.01]
["bitfinex","ETHUSD",1643500113763,1.6125623,2591.5,2590.1,0.01]
["bitfinex","ETHUSD",1643500114166,1.6125623,2591.4,2590.1,0.01]
["bitfinex","ETHUSD",1643500114563,0.34913143,2590.2,2590.1,0.01]
["bitfinex","ETHUSD",1643500115210,1.2492,2591.2,2590.1,0.02271566]
["bitfinex","ETHUSD",1643500116311,0.69744719,2590.5,2590.1,0.02271566]
["bitfinex","ETHUSD",1643500116513,0.38369633,2590.4,2590.1,0.02271566]
["bitfinex","ETHUSD",1643500117014,0.27639994,2591.6,2590.1,25.50830874]
["bitfinex","ETHUSD",1643500117212,0.27639994,2591.6,2590.2,23.61]
["bitfinex","ETHUSD",1643500117412,0.27639994,2591.6,2590.4,22.61]
["bitfinex","ETHUSD",1643500117614,0.27639994,2591.6,2590.5,3.33095481]
["bitfinex","ETHUSD",1643500117813,0.27639994,2591.6,2590.6,0.555]
["bitfinex","ETHUSD",1643500117814,0.8142345,2591.0,2590.6,0.555]
["bitfinex","ETHUSD",1643500118014,0.8142345,2591.0,2590.7,2.29090909]
["bitfinex","ETHUSD",1643500118212,0.8142345,2591.0,2590.7,3.14590909]
["bitfinex","ETHUSD",1643500118412,0.27545084,2591.6,2590.7,4.14590909]
["bitfinex","ETHUSD",1643500118614,0.27545084,2591.6,2590.8,1.9946058]
["bitfinex","ETHUSD",1643500118866,0.27545084,2591.6,2590.7,0.855]
["bitfinex","ETHUSD",1643500119068,0.27545084,2591.6,2590.6,1.0]
["bitfinex","ETHUSD",1643500119273,0.27545084,2591.6,2590.5,2.8760223]
["bitfinex","ETHUSD",1643500119469,0.27545084,2591.6,2590.6,1.0]
["bitfinex","ETHUSD",1643500119669,0.27545084,2591.6,2590.7,2.17673179]
["bitfinex","ETHUSD",1643500119868,0.38640096,2591.0,2590.7,2.9254505]
["bitfinex","ETHUSD",1643500120069,0.27545084,2591.6,2590.8,1.0]
["bitfinex","ETHUSD",1643500120270,0.27545084,2591.6,2590.9,2.03524693]
["bitfinex","ETHUSD",1643500120472,0.00307534,2592.1,2590.9,2.03524693]
["bitfinex","ETHUSD",1643500120473,0.00307534,2592.1,2590.9,25.24524693]
["bitfinex","ETHUSD",1643500120672,1.17601558,2592.2,2591.0,0.555]
["bitfinex","ETHUSD",1643500120673,1.62507061,2592.2,2591.0,0.555]
["bitfinex","ETHUSD",1643500120871,1.61225503,2592.2,2591.1,2.37756074]
["bitfinex","ETHUSD",1643500121072,1.1779,2592.3,2591.1,2.67756074]
["bitfinex","ETHUSD",1643500121073,0.36921716,2591.8,2591.1,2.67756074]
["bitfinex","ETHUSD",1643500121569,0.36921716,2591.8,2591.2,1.0]
["bitfinex","ETHUSD",1643500121974,0.36921716,2591.8,2591.3,1.99316203]
["bitfinex","ETHUSD",1643500122272,0.36921716,2591.8,2591.3,2.29316203]
["bitfinex","ETHUSD",1643500122469,0.36921716,2591.8,2591.3,3.68564722]
["bitfinex","ETHUSD",1643500122715,0.36921716,2591.8,2591.3,1.3]
["bitfinex","ETHUSD",1643500122918,0.36921716,2591.8,2591.3,0.3]
["bitfinex","ETHUSD",1643500123319,0.36921716,2591.8,2591.2,0.3]
["bitfinex","ETHUSD",1643500123520,0.36921716,2591.8,2591.1,1.6]
["bitfinex","ETHUSD",1643500123821,0.42137665,2591.4,2591.1,2.6378861]
["bitfinex","ETHUSD",1643500124024,0.42137665,2591.4,2591.1,0.3]
["bitfinex","ETHUSD",1643500124224,0.42137665,2591.4,2591.0,0.154342]
["bitfinex","ETHUSD",1643500124423,0.42137665,2591.4,2590.8,4.12429209]
["bitfinex","ETHUSD",1643500125223,0.42137665,2591.4,2590.8,6.50800129]
["bitfinex","ETHUSD",1643500125424,0.01251994,2592.1,2591.0,0.67494759]
["bitfinex","ETHUSD",1643500125624,0.27545084,2592.2,2591.1,2.71234699]
["bitfinex","ETHUSD",1643500125824,1.6122568,2592.1,2591.1,3.56734699]
["bitfinex","ETHUSD",1643500126023,1.6122568,2592.1,2591.2,1.0]
["bitfinex","ETHUSD",1643500126464,0.41714248,2592.0,2591.2,1.3]
["bitfinex","ETHUSD",1643500126664,1.6122568,2591.9,2591.2,1.3]
["bitfinex","ETHUSD",1643500126870,1.6122568,2591.9,2591.2,0.3]
["bitfinex","ETHUSD",1643500127070,1.6122568,2591.9,2591.1,0.855]
["bitfinex","ETHUSD",1643500127071,1.6122568,2591.9,2591.1,1.155]
["bitfinex","ETHUSD",1643500127272,1.6122568,2591.9,2591.1,0.855]
["bitfinex","ETHUSD",1643500127273,0.72804567,2591.8,2591.1,0.855]
["bitfinex","ETHUSD",1643500127472,0.72804567,2591.8,2591.2,0.3]
["bitfinex","ETHUSD",1643500127473,0.38219588,2591.4,2591.2,0.3]
["bitfinex","ETHUSD",1643500127670,0.38219588,2591.4,2591.1,0.855]
["bitfinex","ETHUSD",1643500127874,0.38219588,2591.4,2591.1,1.855]
["bitfinex","ETHUSD",1643500128072,0.38219588,2591.4,2591.1,0.855]
["bitfinex","ETHUSD",1643500128471,0.38219588,2591.4,2591.1,2.84547224]
["bitfinex","ETHUSD",1643500128874,0.38219588,2591.4,2591.2,1.3]
["bitfinex","ETHUSD",1643500129074,0.72804567,2591.8,2591.2,0.3]
["bitfinex","ETHUSD",1643500129272,0.72804567,2591.8,2591.3,2.02028439]
["bitfinex","ETHUSD",1643500129473,0.27545084,2592.2,2591.3,2.02028439]
["bitfinex","ETHUSD",1643500129672,1.61225757,2592.1,2591.3,2.02028439]
["bitfinex","ETHUSD",1643500130315,1.61225757,2592.1,2591.3,2.41511015]
["bitfinex","ETHUSD",1643500130517,0.73848776,2591.8,2591.2,1.0]
["bitfinex","ETHUSD",1643500130720,0.73848776,2591.8,2591.3,2.04049517]
["bitfinex","ETHUSD",1643500131420,0.73848776,2591.8,2591.3,1.99586092]
["bitfinex","ETHUSD",1643500131615,0.42326682,2591.6,2591.3,2.40380649]
["bitfinex","ETHUSD",1643500131817,1.1548,2592.5,2591.3,2.70380649]
["bitfinex","ETHUSD",1643500132022,1.61210283,2592.4,2591.4,1.0]
["bitfinex","ETHUSD",1643500132319,1.61210283,2592.4,2591.5,2.57610579]
["bitfinex","ETHUSD",1643500132522,1.61210283,2592.4,2591.6,1.0]
["bitfinex","ETHUSD",1643500132719,0.36682933,2591.8,2591.7,1.9738562]
["bitfinex","ETHUSD",1643500132921,0.36682933,2591.8,2591.6,1.3]
["bitfinex","ETHUSD",1643500133120,0.36682933,2591.8,2591.7,0.3]
["bitfinex","ETHUSD",1643500133321,0.36682933,2591.8,2591.6,0.3]
["bitfinex","ETHUSD",1643500133520,0.36682933,2591.8,2591.3,0.555]
["bitfinex","ETHUSD",1643500133720,0.36682933,2591.8,2591.3,1.155]
["bitfinex","ETHUSD",1643500134966,0.36682933,2591.8,2591.4,1.9887218]
["bitfinex","ETHUSD",1643500135170,0.36682933,2591.8,2591.3,1.155]
["bitfinex","ETHUSD",1643500135368,0.81625345,2592.1,2591.3,1.155]
["bitfinex","ETHUSD",1643500135369,0.37108698,2591.4,2591.3,1.155]
["bitfinex","ETHUSD",1643500135669,0.37108698,2591.4,2591.3,4.05]
["bitfinex","ETHUSD",1643500135867,0.37108698,2591.4,2591.3,3.05]
["bitfinex","ETHUSD",1643500136067,0.37108698,2591.4,2591.3,4.204341]
["bitfinex","ETHUSD",1643500136266,0.37108698,2591.4,2591.3,3.05]
["bitfinex","ETHUSD",1643500136466,0.81625345,2592.1,2591.3,3.05]
["bitfinex","ETHUSD",1643500136670,1.61226304,2592.0,2591.3,3.05]
["bitfinex","ETHUSD",1643500137070,0.81625345,2592.1,2591.3,3.05]
["bitfinex","ETHUSD",1643500137268,0.81625345,2592.1,2591.4,1.0]
["bitfinex","ETHUSD",1643500137613,1.2037,2592.6,2591.3,3.05]
["bitfinex","ETHUSD",1643500137614,0.41776832,2591.5,2591.3,2.75]
["bitfinex","ETHUSD",1643500138212,0.41776832,2591.5,2591.3,2.45]
["bitfinex","ETHUSD",1643500139720,0.41776832,2591.5,2591.2,0.154343]
["bitfinex","ETHUSD",1643500139920,0.86876706,2591.7,2591.2,0.154343]
["bitfinex","ETHUSD",1643500140121,0.71447722,2592.5,2591.2,0.154343]
["bitfinex","ETHUSD",1643500140325,2.32677086,2592.5,2591.2,0.154343]
["bitfinex","ETHUSD",1643500140921,1.61229364,2592.4,2591.2,0.154343]
["bitfinex","ETHUSD",1643500141121,0.32074822,2592.0,2591.6,0.39818228]
["bitfinex","ETHUSD",1643500141360,1.61229364,2591.9,2591.6,0.39818228]
["bitfinex","ETHUSD",1643500141761,0.32074822,2592.0,2591.6,0.39818228]
["bitfinex","ETHUSD",1643500141961,1.61224561,2591.9,2591.3,0.6]
["bitfinex","ETHUSD",1643500142362,1.61224561,2591.9,2591.2,1.6]
["bitfinex","ETHUSD",1643500142564,1.61224561,2591.9,2591.3,2.01815181]
["bitfinex","ETHUSD",1643500142763,1.2037,2592.6,2591.4,22.61]
["bitfinex","ETHUSD",1643500142966,1.61210183,2592.5,2591.5,24.76890778]
["bitfinex","ETHUSD",1643500143163,1.61210183,2592.5,2591.5,25.06890778]
["bitfinex","ETHUSD",1643500143363,1.61210183,2592.5,2591.6,1.555]
["bitfinex","ETHUSD",1643500143663,0.37967349,2592.4,2592.0,0.31674921]
["bitfinex","ETHUSD",1643500143865,1.61210183,2592.3,2592.0,0.31674921]
["bitfinex","ETHUSD",1643500144065,0.71375629,2592.5,2592.0,0.61674921]
["bitfinex","ETHUSD",1643500144265,1.6120025,2592.4,2592.0,0.3]
["bitfinex","ETHUSD",1643500144466,1.6120025,2592.4,2591.6,3.86406026]
["bitfinex","ETHUSD",1643500144868,1.6120025,2592.4,2591.6,4.16406026]
["bitfinex","ETHUSD",1643500145314,0.71375629,2592.5,2591.6,4.16406026]
["bitfinex","ETHUSD",1643500145315,0.4280331,2592.3,2591.9,0.32122319]
["bitfinex","ETHUSD",1643500145518,0.4280331,2592.3,2591.9,0.62122319]
["bitfinex","ETHUSD",1643500146214,0.71375629,2592.5,2592.0,1.99769585]
["bitfinex","ETHUSD",1643500146416,0.71375629,2592.5,2591.9,0.62122319]
["bitfinex","ETHUSD",1643500146615,1.61191125,2592.4,2591.9,0.62122319]
["bitfinex","ETHUSD",1643500146815,1.61191125,2592.4,2592.0,1.96307053]
["bitfinex","ETHUSD",1643500147015,1.61191125,2592.4,2592.0,2.96307053]
["bitfinex","ETHUSD",1643500147215,0.43294002,2592.6,2592.3,0.1956598]
["bitfinex","ETHUSD",1643500147417,1.61186719,2592.5,2592.3,0.4956598]
["bitfinex","ETHUSD",1643500148515,0.7675721,2592.8,2592.3,0.4956598]
["bitfinex","ETHUSD",1643500148715,1.61181926,2592.6,2592.3,0.4956598]
["bitfinex","ETHUSD",1643500149567,1.61181926,2592.6,2592.4,2.01260851]
["bitfinex","ETHUSD",1643500149768,1.61181926,2592.6,2592.3,0.4956598]
["bitfinex","ETHUSD",1643500149972,0.01100001,2592.8,2592.3,1.4956598]
["bitfinex","ETHUSD",1643500150167,0.01100001,2592.8,2592.3,1.3]
["bitfinex","ETHUSD",1643500150168,1.61175832,2592.7,2592.3,1.3]
["bitfinex","ETHUSD",1643500150369,1.61175832,2592.7,2592.3,1.6]
["bitfinex","ETHUSD",1643500150566,1.61175832,2592.7,2592.3,0.3]
["bitfinex","ETHUSD",1643500150967,1.61175832,2592.7,2592.2,2.99105285]
["bitfinex","ETHUSD",1643500151168,1.61175832,2592.7,2592.2,0.3]
["bitfinex","ETHUSD",1643500151169,0.4263658,2592.5,2592.2,0.3]
["bitfinex","ETHUSD",1643500151374,0.4263658,2592.5,2592.3,1.0]
["bitfinex","ETHUSD",1643500151571,0.4263658,2592.5,2592.3,0.3]
["bitfinex","ETHUSD",1643500151767,0.01100001,2592.8,2592.2,3.29]
["bitfinex","ETHUSD",1643500152067,1.61178851,2592.7,2592.2,3.27694225]
["bitfinex","ETHUSD",1643500152268,0.01100001,2592.8,2592.2,3.27694225]
["bitfinex","ETHUSD",1643500152469,0.01100001,2592.8,2592.3,0.555]
["bitfinex","ETHUSD",1643500152721,0.40165275,2593.3,2592.5,2.45]
["bitfinex","ETHUSD",1643500152922,0.40165275,2593.3,2592.6,2.555]
["bitfinex","ETHUSD",1643500152923,0.00915022,2593.3,2592.6,2.555]
["bitfinex","ETHUSD",1643500153121,0.00915022,2593.3,2593.0,0.01203449]
["bitfinex","ETHUSD",1643500153324,0.01407535,2594.1,2593.1,3.005]
["bitfinex","ETHUSD",1643500153523,0.01407535,2594.1,2593.2,3.0]
["bitfinex","ETHUSD",1643500153524,1.61107532,2594.0,2593.2,3.0]
["bitfinex","ETHUSD",1643500153721,0.01100001,2594.1,2593.3,0.555]
["bitfinex","ETHUSD",1643500153923,1.61107971,2594.0,2593.7,0.33430742]
["bitfinex","ETHUSD",1643500154221,1.61107971,2594.0,2593.7,0.555]
["bitfinex","ETHUSD",1643500154422,0.38287989,2594.1,2593.7,1.155]
["bitfinex","ETHUSD",1643500154625,0.01100001,2594.1,2593.7,1.155]
["bitfinex","ETHUSD",1643500155224,1.6110075,2594.0,2593.7,1.155]
["bitfinex","ETHUSD",1643500155926,0.44185407,2594.0,2593.7,1.155]
["bitfinex","ETHUSD",1643500156564,0.01100001,2594.1,2593.7,1.155]
["bitfinex","ETHUSD",1643500156765,0.68647724,2594.8,2593.8,2.45]
["bitfinex","ETHUSD",1643500156969,0.68647724,2594.8,2593.8,1.0]
["bitfinex","ETHUSD",1643500157366,2.68289596,2594.8,2593.7,2.155]
["bitfinex","ETHUSD",1643500157572,0.72855425,2594.6,2593.3,0.90145231]
["bitfinex","ETHUSD",1643500157771,0.72855425,2594.6,2593.0,0.96374]
["bitfinex","ETHUSD",1643500157772,0.31910099,2594.3,2593.8,0.43837986]
["bitfinex","ETHUSD",1643500157975,1.61102115,2594.2,2593.8,0.43837986]
["bitfinex","ETHUSD",1643500158673,0.01,2594.5,2593.9,0.555]
["bitfinex","ETHUSD",1643500158879,1.61094492,2594.4,2593.9,23.165]
["bitfinex","ETHUSD",1643500159073,0.01,2594.3,2593.9,23.165]
["bitfinex","ETHUSD",1643500159275,0.92209276,2594.9,2594.0,0.3]
["bitfinex","ETHUSD",1643500159474,0.39329843,2594.6,2593.8,1.27426096]
["bitfinex","ETHUSD",1643500159674,1.61097176,2594.5,2594.1,22.61]
["bitfinex","ETHUSD",1643500159876,0.95263737,2595.6,2594.3,5.0]
["bitfinex","ETHUSD",1643500160133,1.66470068,2595.4,2594.4,0.555]
["bitfinex","ETHUSD",1643500160723,0.33412979,2594.6,2594.4,0.555]
["bitfinex","ETHUSD",1643500161227,0.0122828,2595.0,2594.0,0.555]
["bitfinex","ETHUSD",1643500161523,0.88771253,2595.1,2594.1,2.5]
["bitfinex","ETHUSD",1643500161723,0.88771253,2595.1,2594.0,0.555]
["bitfinex","ETHUSD",1643500162124,0.4316579,2594.5,2594.0,0.88802586]
["bitfinex","ETHUSD",1643500162326,0.0129946,2595.3,2594.1,0.70519113]
["bitfinex","ETHUSD",1643500162327,5.0652946,2595.3,2594.1,0.70519113]
["bitfinex","ETHUSD",1643500162528,1.2268946,2595.3,2594.2,22.61]
["bitfinex","ETHUSD",1643500162735,1.2268946,2595.3,2594.1,0.3]
["bitfinex","ETHUSD",1643500162930,1.2268946,2595.3,2594.1,0.6]
["bitfinex","ETHUSD",1643500163129,1.2268946,2595.3,2594.0,1.48802586]
["bitfinex","ETHUSD",1643500163430,1.2268946,2595.3,2594.1,2.0]
["bitfinex","ETHUSD",1643500163630,1.2139,2595.3,2594.2,0.555]
["bitfinex","ETHUSD",1643500163875,1.2139,2595.3,2594.2,1.38252529]
["bitfinex","ETHUSD",1643500164076,1.2139,2595.3,2594.2,1.855]
["bitfinex","ETHUSD",1643500164277,0.3233683,2594.7,2594.2,1.855]
["bitfinex","ETHUSD",1643500164478,0.3233683,2594.7,2594.3,2.02217573]
["bitfinex","ETHUSD",1643500164677,0.3233683,2594.7,2594.3,2.01814768]
["bitfinex","ETHUSD",1643500164878,0.3233683,2594.7,2594.3,2.31814768]
["bitfinex","ETHUSD",1643500165081,0.3233683,2594.7,2594.3,0.3]
["bitfinex","ETHUSD",1643500165280,0.3233683,2594.7,2594.2,2.155]
["bitfinex","ETHUSD",1643500165481,1.2139,2595.3,2594.3,1.95632229]
["bitfinex","ETHUSD",1643500166179,1.2139,2595.3,2594.3,1.0]
["bitfinex","ETHUSD",1643500166382,0.737995,2595.2,2594.3,2.98387096]
["bitfinex","ETHUSD",1643500166582,0.44771076,2594.8,2594.4,0.42276945]
["bitfinex","ETHUSD",1643500166781,1.2139,2595.3,2594.4,0.72276945]
["bitfinex","ETHUSD",1643500166984,1.2139,2595.3,2594.5,24.90458784]
["bitfinex","ETHUSD",1643500167182,0.71206331,2595.4,2594.5,2.84958784]
["bitfinex","ETHUSD",1643500167383,0.71206331,2595.4,2594.6,1.0]
["bitfinex","ETHUSD",1643500167616,0.71206331,2595.4,2594.5,0.555]
["bitfinex","ETHUSD",1643500167918,0.71206331,2595.4,2594.5,3.855]
["bitfinex","ETHUSD",1643500168125,0.71206331,2595.4,2594.6,23.61]
["bitfinex","ETHUSD",1643500168321,0.71206331,2595.4,2594.8,22.61]
["bitfinex","ETHUSD",1643500168518,0.71206331,2595.4,2594.9,1.555]
["bitfinex","ETHUSD",1643500168720,0.36946036,2595.3,2594.9,1.555]
["bitfinex","ETHUSD",1643500168926,0.36946036,2595.3,2594.9,0.855]
["bitfinex","ETHUSD",1643500170127,0.71206331,2595.4,2594.9,0.855]
["bitfinex","ETHUSD",1643500170329,0.71206331,2595.4,2595.0,22.61]
["bitfinex","ETHUSD",1643500170528,0.71206331,2595.4,2595.1,2.97748322]
["bitfinex","ETHUSD",1643500170928,0.71206331,2595.4,2595.1,1.155]
["bitfinex","ETHUSD",1643500171130,0.35742899,2595.3,2595.1,0.555]
["bitfinex","ETHUSD",1643500171384,0.35742899,2595.3,2594.5,0.555]
["bitfinex","ETHUSD",1643500171385,0.01298184,2595.2,2594.5,0.555]
["bitfinex","ETHUSD",1643500171587,0.01298184,2595.2,2594.2,0.555]
["bitfinex","ETHUSD",1643500171982,0.01298184,2595.2,2594.2,23.165]
["bitfinex","ETHUSD",1643500172383,0.44750217,2594.9,2594.5,1.10789044]
["bitfinex","ETHUSD",1643500172585,0.01298184,2595.2,2594.5,2.26289044]
["bitfinex","ETHUSD",1643500172785,0.01298184,2595.2,2594.5,1.155]
["bitfinex","ETHUSD",1643500173386,0.71206331,2595.4,2594.5,1.155]
["bitfinex","ETHUSD",1643500173989,0.36360689,2595.0,2594.6,0.39721517]
["bitfinex","ETHUSD",1643500174200,0.71206331,2595.4,2594.7,22.61]
["bitfinex","ETHUSD",1643500174491,0.71206331,2595.4,2594.9,22.61]
["bitfinex","ETHUSD",1643500174689,0.71206331,2595.4,2595.0,0.555]
["bitfinex","ETHUSD",1643500174890,0.71206331,2595.4,2595.0,1.855]
["bitfinex","ETHUSD",1643500175115,0.71206331,2595.4,2595.2,0.32755928]
["bitfinex","ETHUSD",1643500175517,0.71206331,2595.4,2595.2,0.62755928]
["bitfinex","ETHUSD",1643500177017,0.71206331,2595.4,2595.2,0.3]
["bitfinex","ETHUSD",1643500177217,0.71206331,2595.4,2595.1,0.3]
["bitfinex","ETHUSD",1643500177419,0.71206331,2595.4,2595.2,22.61]
["bitfinex","ETHUSD",1643500177620,0.71206331,2595.4,2595.3,5.03036238]
["bitfinex","ETHUSD",1643500177820,0.71206331,2595.4,2595.3,3.08536238]
["bitfinex","ETHUSD",1643500178017,1.10014853,2595.4,2595.3,0.555]
["bitfinex","ETHUSD",1643500179066,1.10014853,2595.4,2595.3,0.855]
["bitfinex","ETHUSD",1643500179272,1.10014853,2595.4,2595.3,0.3]
["bitfinex","ETHUSD",1643500179667,0.71206331,2595.4,2595.0,2.94862189]
["bitfinex","ETHUSD",1643500179966,0.71206331,2595.4,2595.1,1.0]
["bitfinex","ETHUSD",1643500181369,0.71206331,2595.4,2595.0,26.19227535]
["bitfinex","ETHUSD",1643500181568,0.71206331,2595.4,2595.0,1.6]
["bitfinex","ETHUSD",1643500181766,0.71206331,2595.4,2595.0,0.6]
["bitfinex","ETHUSD",1643500181967,0.71103457,2595.4,2595.0,1.6]
["bitfinex","ETHUSD",1643500182172,0.71103457,2595.4,2594.9,0.154141]
["bitfinex","ETHUSD",1643500182379,2.0,2595.3,2594.2,0.555]
["bitfinex","ETHUSD",1643500182644,2.0,2595.3,2593.9,8.2103]
["bitfinex","ETHUSD",1643500182840,0.82657831,2594.5,2593.9,8.2103]
["bitfinex","ETHUSD",1643500183034,0.82657831,2594.5,2593.6,2.4818]
["bitfinex","ETHUSD",1643500183232,0.34425579,2594.2,2593.6,2.4818]
["bitfinex","ETHUSD",1643500183433,0.34425579,2594.2,2593.5,0.00094909]
["bitfinex","ETHUSD",1643500183635,2.0,2594.1,2593.3,3.6629]
["bitfinex","ETHUSD",1643500183833,0.34425579,2594.2,2592.7,3.8742]
["bitfinex","ETHUSD",1643500184037,0.34425579,2594.2,2592.8,22.61]
["bitfinex","ETHUSD",1643500184238,0.7612339,2593.3,2592.8,22.61]
["bitfinex","ETHUSD",1643500184440,0.36130361,2593.1,2592.6,0.93031346]
["bitfinex","ETHUSD",1643500184637,0.01260664,2594.3,2592.6,0.93031346]
["bitfinex","ETHUSD",1643500184840,0.01260664,2594.3,2592.6,6.18551346]
["bitfinex","ETHUSD",1643500185236,0.01260664,2594.3,2592.7,22.61]
["bitfinex","ETHUSD",1643500185439,0.01260664,2594.3,2592.8,1.0]
["bitfinex","ETHUSD",1643500185637,0.42307656,2593.0,2592.8,1.3]
["bitfinex","ETHUSD",1643500185838,0.42307656,2593.0,2592.8,24.21]
["bitfinex","ETHUSD",1643500186138,0.42307656,2593.0,2592.9,6.0]
["bitfinex","ETHUSD",1643500186368,0.42307656,2593.0,2592.9,6.3]
["bitfinex","ETHUSD",1643500187171,0.77631308,2593.4,2592.9,6.3]
["bitfinex","ETHUSD",1643500187973,0.77631308,2593.4,2592.9,3.8]
["bitfinex","ETHUSD",1643500188174,0.77631308,2593.4,2592.9,1.3]
["bitfinex","ETHUSD",1643500188373,0.77631308,2593.4,2592.6,2.155]
["bitfinex","ETHUSD",1643500188673,0.77631308,2593.4,2592.6,0.555]
["bitfinex","ETHUSD",1643500189278,0.92110245,2592.9,2592.5,3.01852243]
["bitfinex","ETHUSD",1643500189880,0.92110245,2592.9,2592.5,3.85942653]
["bitfinex","ETHUSD",1643500190117,0.92110245,2592.9,2592.5,3.70515553]
["bitfinex","ETHUSD",1643500190316,0.92110245,2592.9,2592.6,1.0]
["bitfinex","ETHUSD",1643500190519,1.2177,2593.9,2592.6,1.38550986]
["bitfinex","ETHUSD",1643500190725,1.2177,2593.9,2592.7,22.6966331]
["bitfinex","ETHUSD",1643500191121,0.01260664,2594.3,2592.8,1.0866331]
["bitfinex","ETHUSD",1643500191520,0.78835033,2593.0,2592.9,0.08636883]
["bitfinex","ETHUSD",1643500191921,0.78835033,2593.0,2592.9,2.58636883]
["bitfinex","ETHUSD",1643500192923,1.1287128,2593.0,2592.9,2.58636883]
["bitfinex","ETHUSD",1643500193122,0.34036247,2593.0,2592.9,2.88636883]
["bitfinex","ETHUSD",1643500195775,1.2031,2594.1,2592.9,26.05136883]
["bitfinex","ETHUSD",1643500195978,1.2031,2594.1,2593.0,0.31203909]
["bitfinex","ETHUSD",1643500196177,1.2031,2594.1,2593.1,0.555]
["bitfinex","ETHUSD",1643500196376,1.2031,2594.1,2593.1,0.64136883]
["bitfinex","ETHUSD",1643500196577,7.01139895,2594.7,2593.2,0.08636883]
["bitfinex","ETHUSD",1643500196776,0.79265326,2593.9,2593.2,0.64136883]
["bitfinex","ETHUSD",1643500196975,0.79265326,2593.9,2593.2,1.64136883]
["bitfinex","ETHUSD",1643500197176,0.79265326,2593.9,2593.3,0.08636883]
["bitfinex","ETHUSD",1643500197819,0.41363402,2593.6,2593.3,0.08636883]
["bitfinex","ETHUSD",1643500198026,0.41363402,2593.6,2593.3,0.24059483]
["bitfinex","ETHUSD",1643500198417,0.41363402,2593.6,2593.2,1.855]
["bitfinex","ETHUSD",1643500198418,0.41363402,2593.6,2593.4,0.08636883]
["bitfinex","ETHUSD",1643500199426,1.2418,2594.6,2593.4,0.08636883]
["bitfinex","ETHUSD",1643500199628,1.61074049,2594.5,2593.5,0.555]
["bitfinex","ETHUSD",1643500199927,1.61074049,2594.5,2593.6,0.08636883]
["bitfinex","ETHUSD",1643500200125,1.2352,2594.7,2593.6,0.08636883]
["bitfinex","ETHUSD",1643500200329,1.61077093,2594.6,2593.6,0.08636883]
["bitfinex","ETHUSD",1643500200526,0.91691163,2594.1,2593.6,0.08636883]
["bitfinex","ETHUSD",1643500201369,0.3537485,2594.0,2593.6,0.08636883]
["bitfinex","ETHUSD",1643500202170,1.2352,2594.7,2593.6,0.08636883]
["bitfinex","ETHUSD",1643500202372,1.2352,2594.7,2593.7,0.555]
["bitfinex","ETHUSD",1643500202573,0.27545084,2595.0,2593.9,22.61]
["bitfinex","ETHUSD",1643500202771,0.27545084,2595.0,2593.8,0.08636883]
["bitfinex","ETHUSD",1643500202772,3.61069745,2594.9,2593.8,0.08636883]
["bitfinex","ETHUSD",1643500202977,3.61069745,2594.9,2593.7,0.3]
["bitfinex","ETHUSD",1643500202978,1.62291143,2594.8,2593.7,0.3]
["bitfinex","ETHUSD",1643500203271,1.61069745,2594.7,2593.2,27.7134]
["bitfinex","ETHUSD",1643500203472,1.61069745,2594.7,2593.2,28.0134]
["bitfinex","ETHUSD",1643500203671,0.31562964,2593.4,2593.3,0.08636883]
["bitfinex","ETHUSD",1643500203871,0.92182034,2594.0,2593.3,0.08636883]
["bitfinex","ETHUSD",1643500204475,0.92040536,2594.0,2593.3,0.08636883]
["bitfinex","ETHUSD",1643500205121,6.9725,2594.6,2593.3,0.08636883]
["bitfinex","ETHUSD",1643500205323,1.1418,2594.6,2593.3,0.08636883]
["bitfinex","ETHUSD",1643500205724,1.1418,2594.6,2593.5,22.61]
["bitfinex","ETHUSD",1643500205924,1.1418,2594.6,2593.5,23.165]
["bitfinex","ETHUSD",1643500206125,0.4429139,2593.7,2593.6,1.08636883]
["bitfinex","ETHUSD",1643500206325,0.4429139,2593.7,2593.6,0.08636883]
["bitfinex","ETHUSD",1643500206623,0.4429139,2593.7,2593.5,0.855]
["bitfinex","ETHUSD",1643500206824,1.1418,2594.6,2593.6,2.58636883]
["bitfinex","ETHUSD",1643500207025,1.1418,2594.6,2593.7,1.0]
["bitfinex","ETHUSD",1643500207223,1.14683204,2594.8,2593.7,1.3]
["bitfinex","ETHUSD",1643500207425,1.61086361,2594.7,2593.7,1.6]
["bitfinex","ETHUSD",1643500207626,2.01873438,2594.6,2593.7,1.6]
["bitfinex","ETHUSD",1643500207824,2.01913477,2594.6,2593.7,1.6]
["bitfinex","ETHUSD",1643500208126,2.01913477,2594.6,2593.6,3.02616883]
["bitfinex","ETHUSD",1643500208127,0.43986477,2593.8,2593.6,3.02616883]
["bitfinex","ETHUSD",1643500208329,0.43986477,2593.8,2593.7,4.1]
["bitfinex","ETHUSD",1643500208526,0.43986477,2593.8,2593.7,4.18636883]
["bitfinex","ETHUSD",1643500208725,0.43986477,2593.8,2593.7,1.68636883]
["bitfinex","ETHUSD",1643500208977,0.43986477,2593.8,2593.7,0.68636883]
["bitfinex","ETHUSD",1643500210380,3.28314842,2594.7,2593.7,0.68636883]
["bitfinex","ETHUSD",1643500210581,1.61096649,2594.6,2593.8,0.3]
["bitfinex","ETHUSD",1643500210982,1.61096649,2594.6,2593.8,0.38636883]
["bitfinex","ETHUSD",1643500211382,1.2241,2594.7,2593.8,0.38636883]
["bitfinex","ETHUSD",1643500211581,0.32464628,2593.9,2593.8,0.38636883]
["bitfinex","ETHUSD",1643500211783,0.32464628,2593.9,2593.8,2.88636883]
["bitfinex","ETHUSD",1643500212083,0.32464628,2593.9,2593.8,3.88636883]
["bitfinex","ETHUSD",1643500212721,0.32464628,2593.9,2593.8,1.38636883]
["bitfinex","ETHUSD",1643500212921,0.32464628,2593.9,2593.8,0.38636883]
["bitfinex","ETHUSD",1643500213125,1.13111231,2593.9,2593.8,0.38636883]
["bitfinex","ETHUSD",1643500213324,0.32464628,2593.9,2593.8,0.38636883]
["bitfinex","ETHUSD",1643500213522,1.2241,2594.7,2593.8,0.38636883]
["bitfinex","ETHUSD",1643500213823,1.2241,2594.7,2593.7,0.20586883]
["bitfinex","ETHUSD",1643500213824,1.6108909,2594.6,2593.7,0.20586883]
["bitfinex","ETHUSD",1643500214026,1.6108909,2594.6,2593.8,1.98497495]
["bitfinex","ETHUSD",1643500214228,1.6108909,2594.6,2593.6,1.4398]
["bitfinex","ETHUSD",1643500214427,0.74496338,2594.0,2593.6,1.4398]
["bitfinex","ETHUSD",1643500214625,0.74496338,2594.0,2593.6,0.4398]
["bitfinex","ETHUSD",1643500214827,0.42460224,2593.7,2593.6,0.4398]
["bitfinex","ETHUSD",1643500215228,1.2241,2594.7,2593.6,25.38420951]
["bitfinex","ETHUSD",1643500215528,1.2241,2594.7,2593.7,1.3]
["bitfinex","ETHUSD",1643500215730,1.2241,2594.7,2593.8,24.69727429]
["bitfinex","ETHUSD",1643500215932,1.2241,2594.7,2593.9,1.0]
["bitfinex","ETHUSD",1643500216231,0.42344293,2594.4,2594.0,24.94823405]
["bitfinex","ETHUSD",1643500216474,0.42344293,2594.4,2594.0,2.72434956]
["bitfinex","ETHUSD",1643500216677,0.42344293,2594.4,2594.0,0.68611551]
["bitfinex","ETHUSD",1643500217475,0.42344293,2594.4,2594.0,1.68611551]
["bitfinex","ETHUSD",1643500217675,0.42344293,2594.4,2594.0,0.84030651]
["bitfinex","ETHUSD",1643500217877,0.42344293,2594.4,2594.0,1.68611551]
["bitfinex","ETHUSD",1643500218075,0.89412187,2594.6,2594.1,1.95653036]
["bitfinex","ETHUSD",1643500218482,0.89412187,2594.6,2594.0,1.68611551]
["bitfinex","ETHUSD",1643500218677,0.89412187,2594.6,2594.0,0.68611551]
["bitfinex","ETHUSD",1643500218879,0.89412187,2594.6,2594.0,1.68611551]
["bitfinex","ETHUSD",1643500219083,0.89412187,2594.6,2594.1,0.08611551]
["bitfinex","ETHUSD",1643500219285,0.42870876,2594.2,2594.1,0.08611551]
["bitfinex","ETHUSD",1643500219685,0.42870876,2594.2,2594.1,2.58611551]
["bitfinex","ETHUSD",1643500220119,0.42870876,2594.2,2594.1,3.58611551]
["bitfinex","ETHUSD",1643500220322,0.42870876,2594.2,2594.1,2.58611551]
["bitfinex","ETHUSD",1643500220521,0.42870876,2594.2,2594.1,3.58611551]
["bitfinex","ETHUSD",1643500220923,0.89412187,2594.6,2594.1,26.19611551]
["bitfinex","ETHUSD",1643500221129,0.89412187,2594.6,2594.1,3.58611551]
["bitfinex","ETHUSD",1643500221322,0.89412187,2594.6,2594.2,0.08611551]
["bitfinex","ETHUSD",1643500221922,0.89412187,2594.6,2594.0,0.6]
["bitfinex","ETHUSD",1643500222123,0.89412187,2594.6,2594.0,0.3]
["bitfinex","ETHUSD",1643500222324,1.61079589,2594.5,2593.8,0.3]
["bitfinex","ETHUSD",1643500222523,1.95538918,2595.2,2594.1,0.08611551]
["bitfinex","ETHUSD",1643500222524,1.2417,2595.2,2594.1,0.08611551]
["bitfinex","ETHUSD",1643500222725,1.56063757,2594.9,2594.1,0.08611551]
["bitfinex","ETHUSD",1643500223525,0.37444984,2594.4,2594.1,1.08611551]
["bitfinex","ETHUSD",1643500223974,0.37444984,2594.4,2594.2,0.08611551]
["bitfinex","ETHUSD",1643500224978,0.37444984,2594.4,2594.1,0.3]
["bitfinex","ETHUSD",1643500225176,0.37444984,2594.4,2594.0,1.754182]
["bitfinex","ETHUSD",1643500225577,0.37444984,2594.4,2594.1,1.97967479]
["bitfinex","ETHUSD",1643500225777,1.2417,2595.2,2594.1,1.97967479]
["bitfinex","ETHUSD",1643500226179,0.76750419,2594.8,2594.1,1.97967479]
["bitfinex","ETHUSD",1643500226381,0.76750419,2594.8,2594.1,2.0657903]
["bitfinex","ETHUSD",1643500227721,0.36916192,2594.4,2594.2,0.555]
["bitfinex","ETHUSD",1643500227921,0.36916192,2594.4,2594.2,1.555]
["bitfinex","ETHUSD",1643500228121,0.36916192,2594.4,2594.3,2.58611551]
["bitfinex","ETHUSD",1643500228322,0.36916192,2594.4,2594.3,3.09111551]
["bitfinex","ETHUSD",1643500228522,0.76750419,2594.8,2594.3,6.50903764]
["bitfinex","ETHUSD",1643500228928,0.76750419,2594.8,2594.4,1.03611551]
["bitfinex","ETHUSD",1643500229131,0.76750419,2594.8,2594.4,0.08611551]
["bitfinex","ETHUSD",1643500229337,0.76750419,2594.8,2594.3,2.5]
["bitfinex","ETHUSD",1643500229533,0.69579575,2594.4,2594.3,2.5]
["bitfinex","ETHUSD",1643500229730,1.13487149,2594.4,2594.3,2.5]
["bitfinex","ETHUSD",1643500230928,1.13487149,2594.4,2594.1,0.154188]
["bitfinex","ETHUSD",1643500232869,1.13487149,2594.4,2594.2,0.08596884]
["bitfinex","ETHUSD",1643500233070,1.13487149,2594.4,2594.1,0.154188]
["bitfinex","ETHUSD",1643500233472,1.13487149,2594.4,2594.2,0.08596884]
["bitfinex","ETHUSD",1643500233676,0.43907574,2594.4,2594.2,0.08596884]
["bitfinex","ETHUSD",1643500234874,1.2417,2595.2,2594.2,0.08596884]
["bitfinex","ETHUSD",1643500235520,1.2417,2595.2,2594.2,1.08596884]
["bitfinex","ETHUSD",1643500236420,1.2417,2595.2,2594.2,0.08596884]
["bitfinex","ETHUSD",1643500236820,1.95538918,2595.2,2594.2,0.08596884]
["bitfinex","ETHUSD",1643500237020,1.2417,2595.2,2594.2,0.08596884]
["bitfinex","ETHUSD",1643500237221,0.36451806,2595.1,2594.2,0.08596884]
["bitfinex","ETHUSD",1643500237422,0.33841444,2594.3,2594.2,0.08596884]
["bitfinex","ETHUSD",1643500239882,0.93945892,2594.5,2594.2,0.08596884]
["bitfinex","ETHUSD",1643500241184,1.95538918,2595.2,2594.2,0.08596884]
["bitfinex","ETHUSD",1643500241401,1.2417,2595.2,2594.2,0.08596884]
["bitfinex","ETHUSD",1643500241585,1.2417,2595.2,2594.2,2.43799523]
["bitfinex","ETHUSD",1643500241788,0.33199345,2594.6,2594.2,2.73799523]
["bitfinex","ETHUSD",1643500241985,0.33199345,2594.6,2594.3,1.08596884]
["bitfinex","ETHUSD",1643500242386,0.68277131,2594.5,2594.3,0.08596884]
["bitfinex","ETHUSD",1643500243631,0.68277131,2594.5,2593.9,0.64096884]
["bitfinex","ETHUSD",1643500243632,1.61066077,2594.4,2593.9,0.64096884]
["bitfinex","ETHUSD",1643500243830,1.61066077,2594.4,2593.3,7.32]
["bitfinex","ETHUSD",1643500243831,2.14052287,2594.3,2593.3,7.32]
["bitfinex","ETHUSD",1643500244335,1.61066077,2594.2,2593.3,7.32]
["bitfinex","ETHUSD",1643500244532,0.73498949,2594.1,2593.3,7.32]
["bitfinex","ETHUSD",1643500244736,0.37644666,2593.6,2593.3,7.32]
["bitfinex","ETHUSD",1643500244931,0.37644666,2593.6,2593.4,1.0]
["bitfinex","ETHUSD",1643500245931,0.73498949,2594.1,2593.4,1.0]
["bitfinex","ETHUSD",1643500246386,0.73498949,2594.1,2593.5,22.61]
["bitfinex","ETHUSD",1643500246587,0.73498949,2594.1,2593.5,0.3]
["bitfinex","ETHUSD",1643500246785,0.73498949,2594.1,2593.6,1.0]
["bitfinex","ETHUSD",1643500246991,0.73498949,2594.1,2593.5,0.38596884]
["bitfinex","ETHUSD",1643500246992,0.37054375,2594.0,2593.5,0.38596884]
["bitfinex","ETHUSD",1643500247185,0.35087014,2593.6,2593.5,0.38596884]
["bitfinex","ETHUSD",1643500247385,0.73498949,2594.1,2593.5,0.38596884]
["bitfinex","ETHUSD",1643500247587,0.73498949,2594.1,2593.5,22.99596884]
["bitfinex","ETHUSD",1643500247989,0.73498949,2594.1,2593.6,23.91]
["bitfinex","ETHUSD",1643500248186,1.1895,2594.6,2593.6,23.91]
["bitfinex","ETHUSD",1643500248390,0.33006096,2593.9,2593.7,0.08596884]
["bitfinex","ETHUSD",1643500248789,0.33006096,2593.9,2593.6,1.3]
["bitfinex","ETHUSD",1643500248991,0.33006096,2593.9,2593.6,0.3]
["bitfinex","ETHUSD",1643500249291,0.33006096,2593.9,2593.6,0.08596884]
["bitfinex","ETHUSD",1643500249496,0.32914611,2593.9,2593.6,0.08596884]
["bitfinex","ETHUSD",1643500249691,0.32914611,2593.9,2593.6,0.49459484]
["bitfinex","ETHUSD",1643500249891,0.87229607,2594.3,2593.6,23.10459484]
["bitfinex","ETHUSD",1643500250124,0.87229607,2594.3,2593.6,23.40459484]
["bitfinex","ETHUSD",1643500250326,0.87229607,2594.3,2593.7,1.0]
["bitfinex","ETHUSD",1643500250527,0.87229607,2594.3,2593.7,0.3]
["bitfinex","ETHUSD",1643500250726,0.87229607,2594.3,2593.6,0.08596884]
["bitfinex","ETHUSD",1643500250927,1.61069728,2594.2,2593.6,0.08596884]
["bitfinex","ETHUSD",1643500251126,1.61069728,2594.2,2593.6,22.69596884]
["bitfinex","ETHUSD",1643500251325,1.61069728,2594.2,2593.7,1.0]
["bitfinex","ETHUSD",1643500251526,0.32936322,2594.0,2593.7,1.3]
["bitfinex","ETHUSD",1643500251726,0.32936322,2594.0,2593.7,1.38579648]
["bitfinex","ETHUSD",1643500252130,0.87229607,2594.3,2593.7,1.38579648]
["bitfinex","ETHUSD",1643500253328,0.3953334,2594.2,2593.7,1.38579648]
["bitfinex","ETHUSD",1643500253980,1.1895,2594.6,2593.7,1.38579648]
["bitfinex","ETHUSD",1643500254182,4.8918,2595.8,2593.8,22.61]
["bitfinex","ETHUSD",1643500254183,1.610547,2594.5,2593.8,22.61]
["bitfinex","ETHUSD",1643500254383,1.93912278,2595.4,2593.8,23.165]
["bitfinex","ETHUSD",1643500254384,0.71368918,2595.2,2593.8,23.165]
["bitfinex","ETHUSD",1643500254580,2.32413315,2595.2,2593.9,1.08579648]
["bitfinex","ETHUSD",1643500254784,2.32413315,2595.2,2593.9,1.94079648]
["bitfinex","ETHUSD",1643500254981,2.32413315,2595.2,2594.0,22.69579648]
["bitfinex","ETHUSD",1643500255181,0.43374512,2594.6,2594.0,0.08579648]
["bitfinex","ETHUSD",1643500255384,0.43374512,2594.6,2594.1,1.08579648]
["bitfinex","ETHUSD",1643500255584,0.43374512,2594.6,2594.1,0.68579648]
["bitfinex","ETHUSD",1643500255782,0.43374512,2594.6,2594.1,0.38579648]
["bitfinex","ETHUSD",1643500256184,0.98648541,2595.4,2594.1,0.38579648]
["bitfinex","ETHUSD",1643500256185,0.71368918,2595.2,2594.1,0.38579648]
["bitfinex","ETHUSD",1643500256384,0.98648541,2595.4,2594.2,0.64079648]
["bitfinex","ETHUSD",1643500256385,1.61044766,2595.1,2594.2,0.64079648]
["bitfinex","ETHUSD",1643500256588,1.61044766,2595.0,2594.2,0.94079648]
["bitfinex","ETHUSD",1643500256784,1.61044766,2595.1,2594.3,0.08579648]
["bitfinex","ETHUSD",1643500256985,1.61044766,2595.0,2594.3,0.94079648]
["bitfinex","ETHUSD",1643500257183,1.61044766,2594.9,2594.3,0.94079648]
["bitfinex","ETHUSD",1643500257388,0.31641459,2594.5,2594.4,0.08579648]
["bitfinex","ETHUSD",1643500258437,0.31641459,2594.5,2594.3,0.555]
["bitfinex","ETHUSD",1643500258438,0.31641459,2594.5,2594.3,0.855]
["bitfinex","ETHUSD",1643500258834,0.31641459,2594.5,2594.4,0.08579648]
["bitfinex","ETHUSD",1643500259440,0.30801652,2594.5,2594.4,2.58579648]
["bitfinex","ETHUSD",1643500259638,0.30801652,2594.5,2594.4,0.08579648]
["bitfinex","ETHUSD",1643500260043,0.7522283,2594.8,2594.4,0.08579648]
["bitfinex","ETHUSD",1643500260841,1.88578918,2595.3,2594.4,0.08579648]
["bitfinex","ETHUSD",1643500261040,0.44419797,2594.5,2594.4,0.08579648]
["bitfinex","ETHUSD",1643500261676,0.44419797,2594.5,2594.2,0.154177]
["bitfinex","ETHUSD",1643500262083,0.44419797,2594.5,2594.3,0.08579648]
["bitfinex","ETHUSD",1643500263379,0.71368918,2595.1,2594.3,0.08579648]
["bitfinex","ETHUSD",1643500263580,2.12473737,2595.3,2594.4,0.55342713]
["bitfinex","ETHUSD",1643500263581,1.1721,2595.3,2594.4,0.55342713]
["bitfinex","ETHUSD",1643500263982,1.1721,2595.3,2594.5,0.08579648]
["bitfinex","ETHUSD",1643500264181,1.1721,2595.3,2594.6,0.555]
["bitfinex","ETHUSD",1643500264384,0.8930141,2595.2,2594.6,0.555]
["bitfinex","ETHUSD",1643500264583,0.8930141,2595.2,2594.7,0.08579648]
["bitfinex","ETHUSD",1643500266526,0.68072439,2594.8,2594.7,0.08579648]
["bitfinex","ETHUSD",1643500266827,0.68072439,2594.8,2594.2,0.64079648]
["bitfinex","ETHUSD",1643500266828,2.77665336,2594.8,2594.2,0.64079648]
["bitfinex","ETHUSD",1643500267026,0.68072439,2594.8,2594.2,0.08579648]
["bitfinex","ETHUSD",1643500267627,0.71930931,2594.3,2594.2,0.08579648]
["bitfinex","ETHUSD",1643500267828,0.71930931,2594.3,2594.1,0.154179]
["bitfinex","ETHUSD",1643500267829,1.16290979,2594.3,2594.1,0.154179]
["bitfinex","ETHUSD",1643500268034,2.03193277,2594.2,2594.1,0.308367]
["bitfinex","ETHUSD",1643500268226,1.16290979,2594.3,2594.1,0.154179]
["bitfinex","ETHUSD",1643500269386,2.01534733,2594.2,2593.7,7.32]
["bitfinex","ETHUSD",1643500269584,1.16290979,2594.3,2593.7,7.32]
["bitfinex","ETHUSD",1643500270586,0.44360048,2594.3,2593.7,7.32]
["bitfinex","ETHUSD",1643500272384,0.42448644,2593.8,2593.7,7.32]
["bitfinex","ETHUSD",1643500273537,1.1615,2594.7,2593.7,7.32]
["bitfinex","ETHUSD",1643500273943,1.1615,2594.7,2593.8,1.08579648]
["bitfinex","ETHUSD",1643500274542,0.35797297,2594.1,2593.8,1.08579648]
["bitfinex","ETHUSD",1643500275442,0.012605,2594.9,2593.8,1.08579648]
["bitfinex","ETHUSD",1643500275648,1.1855,2595.2,2593.9,23.25079648]
["bitfinex","ETHUSD",1643500275844,1.1855,2595.2,2594.0,2.98102663]
["bitfinex","ETHUSD",1643500276043,0.98648541,2595.4,2594.0,2.98102663]
["bitfinex","ETHUSD",1643500276044,0.71103457,2595.4,2594.1,23.165]
["bitfinex","ETHUSD",1643500276242,0.71103457,2595.4,2594.2,2.9588596]
["bitfinex","ETHUSD",1643500276483,0.35958208,2594.7,2594.3,0.555]
["bitfinex","ETHUSD",1643500276888,0.35958208,2594.7,2594.3,0.64079648]
["bitfinex","ETHUSD",1643500277084,0.35958208,2594.7,2594.4,0.08579648]
["bitfinex","ETHUSD",1643500277283,0.35958208,2594.7,2594.5,0.555]
["bitfinex","ETHUSD",1643500277489,0.35958208,2594.7,2594.5,0.805]
["bitfinex","ETHUSD",1643500277884,0.35958208,2594.7,2594.5,1.105]
["bitfinex","ETHUSD",1643500278286,0.71103457,2595.4,2594.5,1.105]
["bitfinex","ETHUSD",1643500278484,1.61032201,2595.3,2594.5,1.105]
["bitfinex","ETHUSD",1643500279091,1.61032201,2595.3,2594.6,0.08579648]
["bitfinex","ETHUSD",1643500279490,0.37435844,2594.8,2594.6,0.08579648]
["bitfinex","ETHUSD",1643500282938,0.34235844,2594.8,2594.6,0.08579648]
["bitfinex","ETHUSD",1643500287288,0.34235844,2594.8,2594.5,1.105]
["bitfinex","ETHUSD",1643500287488,0.34235844,2594.8,2594.5,1.259162]
["bitfinex","ETHUSD",1643500290337,1.16891034,2594.8,2594.5,1.259162]
["bitfinex","ETHUSD",1643500290743,0.34235844,2594.8,2594.5,1.259162]
["bitfinex","ETHUSD",1643500292884,0.34235844,2594.8,2594.5,1.105]
["bitfinex","ETHUSD",1643500293488,0.71103457,2595.4,2594.5,1.105]
["bitfinex","ETHUSD",1643500293689,1.6101841,2595.3,2594.5,1.105]
["bitfinex","ETHUSD",1643500294691,0.42632621,2594.7,2594.5,1.259159]
["bitfinex","ETHUSD",1643500295134,0.42632621,2594.7,2594.5,1.105]
["bitfinex","ETHUSD",1643500295935,0.87343438,2594.9,2594.5,1.105]
["bitfinex","ETHUSD",1643500296137,1.1878,2595.3,2594.5,1.105]
["bitfinex","ETHUSD",1643500296335,1.61013565,2595.2,2594.5,1.105]
["bitfinex","ETHUSD",1643500296734,1.1878,2595.3,2594.5,1.105]
["bitfinex","ETHUSD",1643500297742,1.61010925,2595.2,2594.5,1.105]
["bitfinex","ETHUSD",1643500298240,0.32746482,2594.7,2594.5,1.105]
["bitfinex","ETHUSD",1643500298647,0.71368918,2595.8,2594.6,2.5]
["bitfinex","ETHUSD",1643500298888,0.0030727,2595.9,2595.3,0.01256137]
["bitfinex","ETHUSD",1643500299096,0.01100001,2596.4,2595.4,3.055]
["bitfinex","ETHUSD",1643500299292,0.01100001,2596.4,2595.5,5.0]
["bitfinex","ETHUSD",1643500299490,0.01100001,2596.4,2595.5,6.855]
["bitfinex","ETHUSD",1643500299690,0.01100001,2596.4,2595.5,7.34179964]
["bitfinex","ETHUSD",1643500299892,2e-08,2596.0,2595.5,38.4888914]
["bitfinex","ETHUSD",1643500300097,0.01100001,2596.4,2595.9,29.548]
["bitfinex","ETHUSD",1643500300098,3e-08,2596.4,2595.9,29.548]
["bitfinex","ETHUSD",1643500300296,3e-08,2596.4,2596.2,6.938]
["bitfinex","ETHUSD",1643500300496,3e-08,2596.4,2596.3,1.555]
["bitfinex","ETHUSD",1643500300792,3e-08,2596.4,2596.3,1.9944198]
["bitfinex","ETHUSD",1643500300994,3e-08,2596.4,2596.3,27.10042705]
["bitfinex","ETHUSD",1643500301193,3e-08,2596.4,2596.3,26.74689865]
["bitfinex","ETHUSD",1643500301394,0.95263737,2597.9,2596.4,5.0]
["bitfinex","ETHUSD",1643500301599,2.44741326,2598.5,2596.7,2.5]
["bitfinex","ETHUSD",1643500301600,0.71368918,2597.8,2596.7,2.5]
["bitfinex","ETHUSD",1643500301799,0.89525373,2597.7,2597.5,6.938]
["bitfinex","ETHUSD",1643500302098,0.0030727,2598.0,2597.7,22.61]
["bitfinex","ETHUSD",1643500302295,0.71368918,2598.6,2597.9,2.5]
["bitfinex","ETHUSD",1643500302296,0.67468919,2598.6,2597.9,2.5]
["bitfinex","ETHUSD",1643500302500,0.01,2598.7,2598.0,0.9620098]
["bitfinex","ETHUSD",1643500302745,0.0030727,2598.9,2598.1,7.493]
["bitfinex","ETHUSD",1643500302941,3.7262085,2599.4,2598.5,6.938]
["bitfinex","ETHUSD",1643500302942,0.01,2599.3,2598.5,6.938]
["bitfinex","ETHUSD",1643500303140,0.01246221,2599.4,2598.5,6.938]
["bitfinex","ETHUSD",1643500303141,0.01246221,2599.4,2598.6,0.555]
["bitfinex","ETHUSD",1643500303347,0.61659821,2599.6,2598.7,2.5]
["bitfinex","ETHUSD",1643500303540,0.61659821,2599.6,2598.8,0.555]
["bitfinex","ETHUSD",1643500303541,0.40516722,2599.1,2598.8,0.555]
["bitfinex","ETHUSD",1643500304541,0.40516722,2599.1,2598.1,0.0858914]
["bitfinex","ETHUSD",1643500304740,0.40516722,2599.1,2598.3,0.555]
["bitfinex","ETHUSD",1643500304942,0.01,2599.3,2598.3,0.555]
["bitfinex","ETHUSD",1643500304943,0.34374373,2598.5,2598.3,0.555]
["bitfinex","ETHUSD",1643500305341,0.01,2599.2,2598.3,0.555]
["bitfinex","ETHUSD",1643500305541,2.71542005,2599.4,2598.3,0.555]
["bitfinex","ETHUSD",1643500305744,0.01,2599.3,2598.0,1.855]
["bitfinex","ETHUSD",1643500305942,0.01,2599.3,2598.0,0.3]
["bitfinex","ETHUSD",1643500306153,0.01,2599.3,2597.7,1.6408914]
["bitfinex","ETHUSD",1643500306402,0.57966224,2599.2,2598.4,0.0119297]
["bitfinex","ETHUSD",1643500306604,2.54268292,2599.1,2597.4,0.01210227]
["bitfinex","ETHUSD",1643500306812,2.54268292,2599.1,2596.8,0.00094909]
["bitfinex","ETHUSD",1643500306814,1.71038737,2599.0,2596.8,0.55594909]
["bitfinex","ETHUSD",1643500307009,0.01202419,2598.5,2596.8,0.00094909]
["bitfinex","ETHUSD",1643500307212,0.19275,2598.4,2598.1,0.004]
["bitfinex","ETHUSD",1643500307408,2.51611182,2598.4,2598.1,0.004]
["bitfinex","ETHUSD",1643500307608,1.06427014,2598.3,2598.1,0.004]
["bitfinex","ETHUSD",1643500307807,4.64845499,2598.2,2598.1,0.004]
["bitfinex","ETHUSD",1643500308206,2.5,2598.2,2598.1,0.004]
["bitfinex","ETHUSD",1643500308611,4.54222972,2598.2,2598.1,0.004]
["bitfinex","ETHUSD",1643500308808,2.5,2598.2,2598.1,0.004]
["bitfinex","ETHUSD",1643500309109,4.76712661,2598.2,2598.1,0.004]
["bitfinex","ETHUSD",1643500309314,2.69275,2598.2,2598.1,0.004]
["bitfinex","ETHUSD",1643500309707,1.06427014,2598.3,2598.1,0.004]
["bitfinex","ETHUSD",1643500309910,1.06427014,2598.3,2596.8,0.00094909]
["bitfinex","ETHUSD",1643500309911,0.86076843,2597.6,2597.2,0.3408]
["bitfinex","ETHUSD",1643500310141,2.56306525,2598.6,2596.8,2.06399669]
["bitfinex","ETHUSD",1643500310340,0.01281164,2598.6,2597.0,0.0858914]
["bitfinex","ETHUSD",1643500311342,0.36489417,2597.4,2597.0,0.47989212]
["bitfinex","ETHUSD",1643500311644,0.06407052,2598.2,2597.0,0.47989212]
["bitfinex","ETHUSD",1643500311645,0.06407052,2598.2,2597.1,25.06050402]
["bitfinex","ETHUSD",1643500311847,0.06407052,2598.2,2597.1,32.29850402]
["bitfinex","ETHUSD",1643500312142,5.1823,2599.1,2597.1,32.29850402]
["bitfinex","ETHUSD",1643500312143,0.2052066,2599.3,2597.4,5.0]
["bitfinex","ETHUSD",1643500312343,0.00306887,2599.1,2597.6,0.01214725]
["bitfinex","ETHUSD",1643500312543,0.31555378,2597.7,2597.6,0.01214725]
["bitfinex","ETHUSD",1643500312743,0.31555378,2597.7,2597.6,2.63563916]
["bitfinex","ETHUSD",1643500312941,2.91867889,2599.3,2597.6,3.63563916]
["bitfinex","ETHUSD",1643500313143,0.00306887,2599.2,2597.7,1.9968527]
["bitfinex","ETHUSD",1643500313342,0.00306887,2599.2,2597.7,3.2968527]
["bitfinex","ETHUSD",1643500313647,2.73046298,2599.2,2597.7,1.3]
["bitfinex","ETHUSD",1643500313904,0.3415815,2599.0,2597.6,0.08563916]
["bitfinex","ETHUSD",1643500314097,0.19275,2599.1,2597.6,0.08563916]
["bitfinex","ETHUSD",1643500314098,0.73373283,2598.0,2597.6,0.08563916]
["bitfinex","ETHUSD",1643500314399,0.01245225,2598.7,2597.5,1.0]
["bitfinex","ETHUSD",1643500314595,0.19581887,2599.1,2597.6,2.02490581]
["bitfinex","ETHUSD",1643500314796,0.49581887,2599.1,2597.6,2.02490581]
["bitfinex","ETHUSD",1643500314996,0.49581887,2599.1,2597.6,2.57990581]
["bitfinex","ETHUSD",1643500315198,0.49275,2599.1,2597.6,2.57990581]
["bitfinex","ETHUSD",1643500315399,0.31760846,2597.9,2597.6,2.87990581]
["bitfinex","ETHUSD",1643500315599,0.31760846,2597.9,2597.7,1.0]
["bitfinex","ETHUSD",1643500316004,0.31760846,2597.9,2597.6,1.155]
["bitfinex","ETHUSD",1643500316800,0.93811251,2598.4,2597.6,1.155]
["bitfinex","ETHUSD",1643500317202,0.93811251,2598.4,2597.7,0.08563734]
["bitfinex","ETHUSD",1643500317642,0.93811251,2598.4,2597.6,0.555]
["bitfinex","ETHUSD",1643500317841,1.13086251,2598.4,2597.2,0.08563734]
["bitfinex","ETHUSD",1643500318040,1.13086251,2598.4,2596.8,0.555]
["bitfinex","ETHUSD",1643500318239,2.58523908,2598.3,2596.8,0.555]
["bitfinex","ETHUSD",1643500318439,2.58523908,2598.3,2597.0,0.08563734]
["bitfinex","ETHUSD",1643500318640,0.44665955,2597.1,2597.0,0.08563734]
["bitfinex","ETHUSD",1643500319250,0.19275,2598.5,2597.0,0.08563734]
["bitfinex","ETHUSD",1643500320250,0.90095904,2597.9,2597.0,0.41457635]
["bitfinex","ETHUSD",1643500320448,0.90095904,2597.9,2597.0,0.08563734]
["bitfinex","ETHUSD",1643500320651,0.90095904,2597.9,2597.0,0.38563734]
["bitfinex","ETHUSD",1643500321484,0.41760081,2597.2,2597.0,0.38563734]
["bitfinex","ETHUSD",1643500321687,0.41760081,2597.2,2597.0,0.08563734]
["bitfinex","ETHUSD",1643500321887,0.41760081,2597.2,2596.6,0.08563734]
["bitfinex","ETHUSD",1643500321888,2.06577815,2597.1,2596.6,0.08563734]
["bitfinex","ETHUSD",1643500322194,0.41760081,2597.2,2596.2,0.01236585]
["bitfinex","ETHUSD",1643500322589,0.00094909,2597.7,2596.8,0.40189357]
["bitfinex","ETHUSD",1643500322787,0.01273511,2598.7,2596.9,0.555]
["bitfinex","ETHUSD",1643500322987,3.3123,2598.9,2597.1,5.1]
["bitfinex","ETHUSD",1643500322988,0.69056894,2598.9,2597.1,5.1]
["bitfinex","ETHUSD",1643500323187,3.21621968,2599.1,2597.1,5.1]
["bitfinex","ETHUSD",1643500323188,0.00094909,2599.0,2597.4,0.01209249]
["bitfinex","ETHUSD",1643500323389,1.60939089,2599.0,2597.4,0.01209249]
["bitfinex","ETHUSD",1643500323589,0.35242009,2597.6,2597.4,0.01209249]
["bitfinex","ETHUSD",1643500323788,0.35242009,2597.6,2597.5,2.63563734]
["bitfinex","ETHUSD",1643500324087,0.35242009,2597.6,2597.5,4.23563734]
["bitfinex","ETHUSD",1643500324287,0.78114624,2598.2,2597.5,1.68563734]
["bitfinex","ETHUSD",1643500324487,0.78114624,2598.2,2597.5,0.38563734]
["bitfinex","ETHUSD",1643500324887,0.78114624,2598.2,2597.5,0.08563734]
["bitfinex","ETHUSD",1643500325541,0.35281742,2597.6,2597.5,0.08563734]
["bitfinex","ETHUSD",1643500325740,0.78114624,2598.2,2597.5,0.08563734]
["bitfinex","ETHUSD",1643500326640,0.78114624,2598.2,2597.3,1.3]
["bitfinex","ETHUSD",1643500327047,0.78114624,2598.2,2597.3,0.3]
["bitfinex","ETHUSD",1643500327249,0.78114624,2598.2,2597.0,0.64063734]
["bitfinex","ETHUSD",1643500327444,0.78114624,2598.2,2596.6,2.08563734]
["bitfinex","ETHUSD",1643500327445,0.45056429,2598.1,2596.6,2.08563734]
["bitfinex","ETHUSD",1643500327643,0.82218438,2597.4,2596.6,2.08563734]
["bitfinex","ETHUSD",1643500327841,0.72218438,2597.4,2596.6,0.08563734]
["bitfinex","ETHUSD",1643500328643,0.64331429,2598.1,2596.6,0.08563734]
["bitfinex","ETHUSD",1643500328644,0.20509549,2598.1,2596.6,0.08563734]
["bitfinex","ETHUSD",1643500328888,0.15509549,2598.1,2596.6,0.08563734]
["bitfinex","ETHUSD",1643500329491,0.15509549,2598.1,2596.6,0.12294734]
["bitfinex","ETHUSD",1643500329691,0.88040884,2597.3,2596.6,0.12294734]
["bitfinex","ETHUSD",1643500329897,0.40868241,2597.2,2596.6,0.12294734]
["bitfinex","ETHUSD",1643500330295,0.40868241,2597.2,2596.6,0.08563734]
["bitfinex","ETHUSD",1643500330595,0.40868241,2597.2,2596.3,3.9055]
["bitfinex","ETHUSD",1643500330996,0.69298656,2596.9,2596.3,3.9055]
["bitfinex","ETHUSD",1643500331195,0.69298656,2596.9,2596.1,0.08563475]
["bitfinex","ETHUSD",1643500331496,0.3241666,2596.7,2596.1,0.08563475]
["bitfinex","ETHUSD",1643500332642,0.3241666,2596.7,2596.1,0.45803409]
["bitfinex","ETHUSD",1643500332848,0.3241666,2596.7,2596.2,2.01342281]
["bitfinex","ETHUSD",1643500333043,0.3241666,2596.7,2596.2,2.61342281]
["bitfinex","ETHUSD",1643500333248,0.3241666,2596.7,2596.3,0.08563475]
["bitfinex","ETHUSD",1643500333449,0.3241666,2596.7,2596.0,1.3]
["bitfinex","ETHUSD",1643500334851,0.39508968,2596.3,2596.0,1.3]
["bitfinex","ETHUSD",1643500335453,0.39508968,2596.3,2596.0,0.3]
["bitfinex","ETHUSD",1643500335754,0.39508968,2596.3,2595.8,3.6658]
["bitfinex","ETHUSD",1643500336052,0.39508968,2596.3,2595.8,0.6]
["bitfinex","ETHUSD",1643500336253,0.79889333,2596.5,2595.8,0.3]
["bitfinex","ETHUSD",1643500336487,0.79889333,2596.5,2595.6,3.07058787]
["bitfinex","ETHUSD",1643500336689,25.86069549,2597.3,2595.6,3.07058787]
["bitfinex","ETHUSD",1643500336690,25.86069549,2597.3,2595.6,1.03731]
["bitfinex","ETHUSD",1643500336891,22.80173788,2597.3,2595.6,1.03731]
["bitfinex","ETHUSD",1643500337089,22.76509549,2597.3,2595.6,2.10339584]
["bitfinex","ETHUSD",1643500337290,22.76509549,2597.3,2595.6,0.03731]
["bitfinex","ETHUSD",1643500337491,1.60913706,2597.2,2595.6,1.03731]
["bitfinex","ETHUSD",1643500337991,0.4469865,2596.1,2595.6,1.03731]
["bitfinex","ETHUSD",1643500338990,0.4469865,2596.1,2595.6,1.46836672]
["bitfinex","ETHUSD",1643500339190,0.4469865,2596.1,2595.6,3.47792615]
["bitfinex","ETHUSD",1643500339391,0.4469865,2596.1,2595.6,1.46836672]
["bitfinex","ETHUSD",1643500339792,0.4469865,2596.1,2595.6,1.03731]
["bitfinex","ETHUSD",1643500339992,0.4469865,2596.1,2595.5,0.08563475]
["bitfinex","ETHUSD",1643500340239,0.4469865,2596.1,2595.3,6.9421]
["bitfinex","ETHUSD",1643500340636,0.4469865,2596.1,2595.3,3.3173]
["bitfinex","ETHUSD",1643500340835,0.42799561,2595.6,2595.3,3.3173]
["bitfinex","ETHUSD",1643500341035,0.42799561,2595.6,2595.2,7.32]
["bitfinex","ETHUSD",1643500341435,0.42799561,2595.6,2595.3,1.0]
["bitfinex","ETHUSD",1643500341638,0.03868769,2596.6,2595.3,1.0]
["bitfinex","ETHUSD",1643500341836,3.41646557,2596.7,2595.3,1.0]
["bitfinex","ETHUSD",1643500341837,0.00307008,2596.7,2595.3,3.14179567]
["bitfinex","ETHUSD",1643500342036,0.00307008,2596.7,2595.4,0.555]
["bitfinex","ETHUSD",1643500342238,0.13725087,2596.8,2595.5,2.14415584]
["bitfinex","ETHUSD",1643500342438,0.13725087,2596.8,2595.5,3.44415584]
["bitfinex","ETHUSD",1643500342637,0.13725087,2596.8,2595.5,3.74415584]
["bitfinex","ETHUSD",1643500342841,0.43608091,2596.0,2595.6,0.39238296]
["bitfinex","ETHUSD",1643500343039,0.43608091,2596.0,2595.6,1.39238296]
["bitfinex","ETHUSD",1643500343643,0.92830002,2596.3,2595.6,1.0]
["bitfinex","ETHUSD",1643500344113,0.92830002,2596.3,2595.5,0.6]
["bitfinex","ETHUSD",1643500344321,0.92830002,2596.3,2595.5,0.3]
["bitfinex","ETHUSD",1643500344514,0.92830002,2596.3,2595.5,2.01645147]
["bitfinex","ETHUSD",1643500344715,0.39158762,2595.9,2595.5,2.36361127]
["bitfinex","ETHUSD",1643500344921,0.13725087,2596.8,2595.5,3.66361127]
["bitfinex","ETHUSD",1643500345116,1.60921607,2596.7,2595.5,3.66361127]
["bitfinex","ETHUSD",1643500345315,0.13725087,2596.8,2595.5,3.66361127]
["bitfinex","ETHUSD",1643500345520,0.13725087,2596.8,2595.5,3.70092127]
["bitfinex","ETHUSD",1643500345716,0.13725087,2596.8,2595.6,0.555]
["bitfinex","ETHUSD",1643500345919,0.33885799,2596.3,2595.9,0.38206582]
["bitfinex","ETHUSD",1643500346120,0.33885799,2596.3,2596.0,0.555]
["bitfinex","ETHUSD",1643500346518,0.74929049,2596.7,2596.2,0.03731]
["bitfinex","ETHUSD",1643500347018,0.74929049,2596.7,2596.1,3.64987212]
["bitfinex","ETHUSD",1643500347217,0.74929049,2596.7,2596.1,3.32249277]
["bitfinex","ETHUSD",1643500347420,0.13819997,2596.9,2596.1,3.35980277]
["bitfinex","ETHUSD",1643500347652,3.3259,2597.6,2596.1,3.35980277]
["bitfinex","ETHUSD",1643500347653,3.3259,2597.6,2596.5,0.35865971]
["bitfinex","ETHUSD",1643500347855,0.00307008,2597.8,2596.6,3.10299604]
["bitfinex","ETHUSD",1643500348061,0.00307008,2597.8,2596.7,1.0]
["bitfinex","ETHUSD",1643500348256,0.00307008,2597.8,2596.8,3.05307135]
["bitfinex","ETHUSD",1643500348457,1.60870328,2598.1,2596.9,1.3]
["bitfinex","ETHUSD",1643500348657,0.32220643,2597.3,2596.9,1.855]
["bitfinex","ETHUSD",1643500349056,0.32119944,2597.3,2596.9,0.855]
["bitfinex","ETHUSD",1643500349458,0.32119944,2597.3,2596.9,1.855]
["bitfinex","ETHUSD",1643500349757,0.32119944,2597.3,2596.9,2.20464621]
["bitfinex","ETHUSD",1643500349956,0.32119944,2597.3,2596.9,1.20464621]
["bitfinex","ETHUSD",1643500350155,0.32119944,2597.3,2596.9,3.89336371]
["bitfinex","ETHUSD",1643500350559,0.32119944,2597.3,2596.9,3.9051066]
["bitfinex","ETHUSD",1643500350758,0.32119944,2597.3,2596.9,1.855]
["bitfinex","ETHUSD",1643500350958,0.32119944,2597.3,2596.9,2.96476682]
["bitfinex","ETHUSD",1643500351393,0.32119944,2597.3,2597.0,1.0]
["bitfinex","ETHUSD",1643500351596,0.32119944,2597.3,2597.0,1.3]
["bitfinex","ETHUSD",1643500352396,0.32119944,2597.3,2597.0,0.3]
["bitfinex","ETHUSD",1643500352598,0.32119944,2597.3,2596.9,1.155]
["bitfinex","ETHUSD",1643500352996,0.90317632,2597.6,2596.9,1.155]
["bitfinex","ETHUSD",1643500353398,0.0518161,2598.3,2596.9,1.155]
["bitfinex","ETHUSD",1643500353699,1.60860512,2598.2,2596.9,1.155]
["bitfinex","ETHUSD",1643500354097,2.817372,2598.1,2596.9,1.155]
["bitfinex","ETHUSD",1643500354297,0.33480588,2597.2,2596.9,1.155]
["bitfinex","ETHUSD",1643500354496,0.33480588,2597.2,2596.9,0.6]
["bitfinex","ETHUSD",1643500354897,0.33480588,2597.2,2596.8,0.03731]
["bitfinex","ETHUSD",1643500355140,0.33480588,2597.2,2596.8,0.33731]
["bitfinex","ETHUSD",1643500355345,0.33480588,2597.2,2596.8,0.03731]
["bitfinex","ETHUSD",1643500356746,2.39595237,2598.2,2596.8,0.03731]
["bitfinex","ETHUSD",1643500356946,0.850695,2597.8,2596.8,0.03731]
["bitfinex","ETHUSD",1643500357848,1.60869892,2597.7,2596.8,0.03731]
["bitfinex","ETHUSD",1643500358047,0.35710559,2597.2,2596.8,0.03731]
["bitfinex","ETHUSD",1643500359091,0.35710559,2597.2,2596.7,0.555]
["bitfinex","ETHUSD",1643500360291,0.35710559,2597.2,2596.7,1.28408528]
["bitfinex","ETHUSD",1643500360491,0.35710559,2597.2,2596.7,2.28408528]
["bitfinex","ETHUSD",1643500360690,0.35710559,2597.2,2596.7,1.855]
["bitfinex","ETHUSD",1643500361892,0.35710559,2597.2,2596.7,2.17537249]
["bitfinex","ETHUSD",1643500362093,0.35710559,2597.2,2596.7,1.855]
["bitfinex","ETHUSD",1643500363641,0.39167706,2596.8,2596.7,1.855]
["bitfinex","ETHUSD",1643500363846,0.92783537,2597.4,2596.7,1.855]
["bitfinex","ETHUSD",1643500364044,0.92783537,2597.4,2596.7,0.855]
["bitfinex","ETHUSD",1643500364444,0.92783537,2597.4,2596.7,0.3]
["bitfinex","ETHUSD",1643500364643,0.92783537,2597.4,2596.5,0.03731]
["bitfinex","ETHUSD",1643500364844,0.92783537,2597.4,2596.5,0.33731]
["bitfinex","ETHUSD",1643500365244,0.92783537,2597.4,2596.6,1.98711554]
["bitfinex","ETHUSD",1643500365245,0.32561799,2596.8,2596.6,1.98711554]
["bitfinex","ETHUSD",1643500365445,0.32561799,2596.8,2596.5,0.33731]
["bitfinex","ETHUSD",1643500367597,0.32561799,2596.8,2596.6,1.99257425]
["bitfinex","ETHUSD",1643500367798,0.32561799,2596.8,2596.6,0.3]
["bitfinex","ETHUSD",1643500367998,0.32561799,2596.8,2596.5,0.33731]
["bitfinex","ETHUSD",1643500368603,0.32561799,2596.8,2596.5,0.03731]
["bitfinex","ETHUSD",1643500372040,0.32561799,2596.8,2596.5,2.04560187]
["bitfinex","ETHUSD",1643500372442,0.32561799,2596.8,2596.5,2.34560187]
["bitfinex","ETHUSD",1643500372842,0.32444507,2596.8,2596.5,2.34560187]
["bitfinex","ETHUSD",1643500373442,0.32444507,2596.8,2596.5,0.33731]
["bitfinex","ETHUSD",1643500373907,0.32444507,2596.8,2596.5,0.03731]
["bitfinex","ETHUSD",1643500374709,0.32444507,2596.8,2596.1,0.03731]
["bitfinex","ETHUSD",1643500374913,0.32444507,2596.8,2596.0,3.6313]
["bitfinex","ETHUSD",1643500375810,0.83052533,2596.4,2596.0,3.6313]
["bitfinex","ETHUSD",1643500376011,0.83052533,2596.4,2595.7,4.5674]
["bitfinex","ETHUSD",1643500376211,0.83052533,2596.4,2595.9,0.3]
["bitfinex","ETHUSD",1643500376419,0.83052533,2596.4,2595.8,1.0]
["bitfinex","ETHUSD",1643500376815,0.32444507,2596.8,2595.8,1.0]
["bitfinex","ETHUSD",1643500377018,0.15509549,2597.2,2595.8,1.0]
["bitfinex","ETHUSD",1643500377217,23.8531,2597.4,2595.8,1.67821916]
["bitfinex","ETHUSD",1643500377218,1.60894506,2597.1,2595.8,1.67821916]
["bitfinex","ETHUSD",1643500377418,1.39819549,2597.4,2595.8,1.67821916]
["bitfinex","ETHUSD",1643500377635,1.55889204,2597.3,2595.8,1.67821916]
["bitfinex","ETHUSD",1643500378136,0.84010573,2596.9,2595.8,2.40386951]
["bitfinex","ETHUSD",1643500378341,0.31624018,2596.4,2595.8,1.67821916]
["bitfinex","ETHUSD",1643500378943,0.84010573,2596.9,2595.8,1.67821916]
["bitfinex","ETHUSD",1643500379546,0.84010573,2596.9,2595.8,2.52218162]
["bitfinex","ETHUSD",1643500380340,0.35901027,2596.5,2596.1,0.31730242]
["bitfinex","ETHUSD",1643500380541,0.35901027,2596.5,2596.1,0.61730242]
["bitfinex","ETHUSD",1643500380771,0.35901027,2596.5,2596.2,0.08590916]
["bitfinex","ETHUSD",1643500381381,0.84010573,2596.9,2596.2,0.08590916]
["bitfinex","ETHUSD",1643500381785,0.84010573,2596.9,2596.1,0.63731]
["bitfinex","ETHUSD",1643500382086,0.84010573,2596.9,2596.2,0.08590916]
["bitfinex","ETHUSD",1643500383991,0.38174603,2596.5,2596.2,0.08590916]
["bitfinex","ETHUSD",1643500387432,0.38174603,2596.5,2596.1,0.03731]
["bitfinex","ETHUSD",1643500388533,0.38174603,2596.5,2596.1,0.50521998]
["bitfinex","ETHUSD",1643500389393,0.38174603,2596.5,2596.1,0.12321916]
["bitfinex","ETHUSD",1643500389994,0.38174603,2596.5,2596.1,0.03731]
["bitfinex","ETHUSD",1643500390991,1.32663325,2596.5,2596.1,0.03731]
["bitfinex","ETHUSD",1643500391191,0.38174603,2596.5,2596.1,0.03731]
["bitfinex","ETHUSD",1643500391591,0.38174603,2596.5,2596.1,0.12321916]
["bitfinex","ETHUSD",1643500393437,0.38174603,2596.5,2596.1,0.08590916]
["bitfinex","ETHUSD",1643500399491,0.38174603,2596.5,2596.0,1.19231]
["bitfinex","ETHUSD",1643500399895,0.38174603,2596.5,2596.1,0.08590916]
["bitfinex","ETHUSD",1643500400537,1.15011843,2596.5,2596.1,0.08590916]
["bitfinex","ETHUSD",1643500400737,1.15011843,2596.5,2596.0,1.19231]
["bitfinex","ETHUSD",1643500401538,0.38174603,2596.5,2596.0,1.27821916]
["bitfinex","ETHUSD",1643500404192,0.38174603,2596.5,2596.0,1.43228116]
["bitfinex","ETHUSD",1643500404393,0.38174603,2596.5,2596.0,1.27821916]
["bitfinex","ETHUSD",1643500408059,0.38174603,2596.5,2596.0,1.43228216]
["bitfinex","ETHUSD",1643500413401,0.72780014,2596.8,2596.0,1.27821916]
["bitfinex","ETHUSD",1643500414606,0.39467234,2596.5,2596.0,1.27821916]
["bitfinex","ETHUSD",1643500415842,0.39467234,2596.5,2596.0,1.43228216]
["bitfinex","ETHUSD",1643500416340,0.39467234,2596.5,2596.0,1.27821916]
["bitfinex","ETHUSD",1643500419899,0.39467234,2596.5,2596.0,1.43228416]
["bitfinex","ETHUSD",1643500420100,0.39467234,2596.5,2596.0,1.43469136]
["bitfinex","ETHUSD",1643500420302,0.39467234,2596.5,2596.0,1.28062636]
["bitfinex","ETHUSD",1643500421303,3.22211234,2597.4,2596.2,0.42396002]
["bitfinex","ETHUSD",1643500421504,1.60761677,2597.3,2596.3,2.0296246]
["bitfinex","ETHUSD",1643500421704,0.71019833,2597.9,2596.4,22.62261622]
["bitfinex","ETHUSD",1643500422007,0.71326841,2598.0,2596.7,6.938]
["bitfinex","ETHUSD",1643500422205,1.2467,2598.2,2596.8,25.60412525]
["bitfinex","ETHUSD",1643500422406,0.39360796,2598.2,2597.7,0.34570186]
["bitfinex","ETHUSD",1643500422648,0.39360796,2598.2,2597.8,0.555]
["bitfinex","ETHUSD",1643500424252,0.39360796,2598.2,2597.8,0.505]
["bitfinex","ETHUSD",1643500424853,0.39360796,2598.2,2597.9,0.03731]
["bitfinex","ETHUSD",1643500425055,0.39360796,2598.2,2597.9,0.555]
["bitfinex","ETHUSD",1643500425254,0.39360796,2598.2,2597.9,0.855]
["bitfinex","ETHUSD",1643500425857,0.39360796,2598.2,2597.9,1.155]
["bitfinex","ETHUSD",1643500426054,0.39360796,2598.2,2597.9,0.855]
["bitfinex","ETHUSD",1643500426256,0.39360796,2598.2,2597.9,1.155]
["bitfinex","ETHUSD",1643500426511,0.39360796,2598.2,2597.9,1.19231]
["bitfinex","ETHUSD",1643500426711,0.39360796,2598.2,2597.9,1.155]
["bitfinex","ETHUSD",1643500426912,0.39360796,2598.2,2597.9,0.855]
["bitfinex","ETHUSD",1643500427110,0.39360796,2598.2,2597.9,1.155]
["bitfinex","ETHUSD",1643500430272,0.39360796,2598.2,2597.9,0.855]
["bitfinex","ETHUSD",1643500430670,0.39360796,2598.2,2597.9,0.555]
["bitfinex","ETHUSD",1643500430870,0.39360796,2598.2,2597.6,0.55740678]
["bitfinex","ETHUSD",1643500431072,0.34360796,2598.2,2597.6,0.555]
["bitfinex","ETHUSD",1643500431269,0.86325671,2597.9,2597.6,0.555]
["bitfinex","ETHUSD",1643500431472,0.31689493,2597.8,2597.6,0.555]
["bitfinex","ETHUSD",1643500432072,0.31689493,2597.8,2597.6,1.155]
["bitfinex","ETHUSD",1643500432674,0.27639993,2598.6,2597.7,0.03731]
["bitfinex","ETHUSD",1643500433075,0.27639993,2598.6,2597.6,1.15740675]
["bitfinex","ETHUSD",1643500433895,0.39880012,2597.9,2597.6,1.15740675]
["bitfinex","ETHUSD",1643500434101,0.39880012,2597.9,2597.6,1.15740673]
["bitfinex","ETHUSD",1643500434702,1.25810983,2597.9,2597.6,1.15740673]
["bitfinex","ETHUSD",1643500435302,1.25810983,2597.9,2597.6,0.00240671]
["bitfinex","ETHUSD",1643500435504,2.0097706,2597.8,2597.6,0.00240671]
["bitfinex","ETHUSD",1643500435902,1.25810983,2597.9,2597.6,0.00240671]
["bitfinex","ETHUSD",1643500436803,0.39880012,2597.9,2597.6,0.00240671]
["bitfinex","ETHUSD",1643500437008,0.27639993,2598.6,2597.8,0.03731]
["bitfinex","ETHUSD",1643500437205,0.27639993,2598.6,2597.9,0.555]
["bitfinex","ETHUSD",1643500437407,0.27639993,2598.6,2597.9,0.64090916]
["bitfinex","ETHUSD",1643500437646,0.27639993,2598.6,2597.9,0.94090916]
["bitfinex","ETHUSD",1643500437944,0.40664976,2598.3,2597.9,0.94090916]
["bitfinex","ETHUSD",1643500438548,0.01100001,2598.7,2598.0,2.08590649]
["bitfinex","ETHUSD",1643500438845,0.01100001,2598.7,2598.1,0.59231]
["bitfinex","ETHUSD",1643500439051,0.01100001,2598.7,2598.1,1.67821649]
["bitfinex","ETHUSD",1643500439249,0.01100001,2598.7,2598.1,1.97821649]
["bitfinex","ETHUSD",1643500439450,0.01100001,2598.7,2598.4,0.38467853]
["bitfinex","ETHUSD",1643500439653,0.01100001,2598.7,2598.5,0.555]
["bitfinex","ETHUSD",1643500439851,0.01100001,2598.7,2598.2,0.08590649]
["bitfinex","ETHUSD",1643500439852,0.01100001,2598.7,2598.6,3.105]
["bitfinex","ETHUSD",1643500440049,0.01100001,2598.7,2598.6,4.705]
["bitfinex","ETHUSD",1643500440252,0.01100001,2598.7,2598.6,2.155]
["bitfinex","ETHUSD",1643500440450,0.01100001,2598.7,2598.6,1.155]
["bitfinex","ETHUSD",1643500442903,0.01100001,2598.7,2598.6,3.43420956]
["bitfinex","ETHUSD",1643500443103,0.01100001,2598.7,2598.6,28.59420956]
["bitfinex","ETHUSD",1643500443507,1e-08,2598.7,2598.6,36.53220956]
["bitfinex","ETHUSD",1643500443907,1e-08,2598.7,2598.6,36.87204833]
["bitfinex","ETHUSD",1643500444108,0.01100001,2598.9,2598.6,36.87204833]
["bitfinex","ETHUSD",1643500444109,2e-08,2598.9,2598.6,36.87204833]
["bitfinex","ETHUSD",1643500444317,2e-08,2598.9,2598.8,0.03731]
["bitfinex","ETHUSD",1643500444608,2e-08,2598.9,2598.8,26.0235048]
["bitfinex","ETHUSD",1643500445008,2e-08,2598.9,2598.8,27.0235048]
["bitfinex","ETHUSD",1643500447254,2e-08,2598.9,2598.8,27.1774018]
["bitfinex","ETHUSD",1643500447656,0.61852558,2599.6,2599.0,0.7269685]
["bitfinex","ETHUSD",1643500447858,0.61852558,2599.6,2599.2,0.9616429]
["bitfinex","ETHUSD",1643500448058,0.61852558,2599.6,2599.3,0.555]
["bitfinex","ETHUSD",1643500448457,0.93592847,2599.6,2599.3,0.555]
["bitfinex","ETHUSD",1643500448659,0.93592847,2599.6,2599.3,0.855]
["bitfinex","ETHUSD",1643500449308,0.93592847,2599.6,2599.2,0.00240519]
["bitfinex","ETHUSD",1643500451502,1.09102396,2599.6,2599.2,0.00240519]
["bitfinex","ETHUSD",1643500451722,2.55,2599.5,2598.2,0.153928]
["bitfinex","ETHUSD",1643500451906,4.74952942,2599.4,2598.2,0.153928]
["bitfinex","ETHUSD",1643500452208,0.15509549,2599.3,2598.2,0.153928]
["bitfinex","ETHUSD",1643500452405,1.76301785,2599.3,2598.2,0.153928]
["bitfinex","ETHUSD",1643500452647,0.32290352,2598.3,2598.2,0.153928]
["bitfinex","ETHUSD",1643500456700,0.32290352,2598.3,2597.4,1.555]
["bitfinex","ETHUSD",1643500456897,0.32290352,2598.3,2597.5,0.6]
["bitfinex","ETHUSD",1643500457098,0.32290352,2598.3,2597.5,0.555]
["bitfinex","ETHUSD",1643500457497,0.90260876,2598.6,2597.5,0.855]
["bitfinex","ETHUSD",1643500457498,0.35976917,2597.8,2597.5,0.855]
["bitfinex","ETHUSD",1643500457704,0.35976917,2597.8,2597.5,0.3]
["bitfinex","ETHUSD",1643500457903,0.35976917,2597.8,2597.4,1.38571946]
["bitfinex","ETHUSD",1643500457904,0.35976917,2597.8,2597.4,1.6]
["bitfinex","ETHUSD",1643500458401,0.35976917,2597.8,2597.2,2.16767665]
["bitfinex","ETHUSD",1643500458602,0.35976917,2597.8,2597.4,0.3]
["bitfinex","ETHUSD",1643500458804,0.88121783,2597.7,2597.4,0.3]
["bitfinex","ETHUSD",1643500459001,0.35976917,2597.8,2597.3,0.3]
["bitfinex","ETHUSD",1643500459403,0.38742226,2597.4,2597.2,2.155]
["bitfinex","ETHUSD",1643500460650,0.15509549,2598.5,2597.2,2.15412238]
["bitfinex","ETHUSD",1643500460846,3.74307133,2598.8,2597.3,2.15303529]
["bitfinex","ETHUSD",1643500460847,3.86019549,2598.8,2597.3,2.15303529]
["bitfinex","ETHUSD",1643500461046,0.15509549,2598.8,2597.4,0.555]
["bitfinex","ETHUSD",1643500461247,0.15509549,2598.8,2597.5,2.12051282]
["bitfinex","ETHUSD",1643500461446,0.15509549,2598.8,2597.5,2.67551282]
["bitfinex","ETHUSD",1643500461645,0.43422588,2597.8,2597.5,2.67551282]
["bitfinex","ETHUSD",1643500461846,0.43422588,2597.8,2597.6,1.0]
["bitfinex","ETHUSD",1643500462047,0.43422588,2597.8,2597.6,2.53719402]
["bitfinex","ETHUSD",1643500462247,0.43422588,2597.8,2597.6,0.855]
["bitfinex","ETHUSD",1643500462450,0.43422588,2597.8,2597.7,3.55]
["bitfinex","ETHUSD",1643500462646,0.43422588,2597.8,2597.7,2.85]
["bitfinex","ETHUSD",1643500462847,0.43422588,2597.8,2597.7,6.4]
["bitfinex","ETHUSD",1643500463249,0.43422588,2597.8,2597.7,3.85]
["bitfinex","ETHUSD",1643500464104,0.43422588,2597.8,2597.7,1.3]
["bitfinex","ETHUSD",1643500464300,0.43422588,2597.8,2597.7,1.0]
["bitfinex","ETHUSD",1643500464501,0.43422588,2597.8,2597.6,0.3]
["bitfinex","ETHUSD",1643500464703,0.31705277,2597.3,2597.2,0.555]
["bitfinex","ETHUSD",1643500464903,0.31705277,2597.3,2597.2,3.405]
["bitfinex","ETHUSD",1643500465104,0.75164692,2597.9,2597.2,4.405]
["bitfinex","ETHUSD",1643500465302,0.27639993,2598.5,2597.2,6.41058543]
["bitfinex","ETHUSD",1643500465502,0.27639993,2598.5,2597.3,3.0085106]
["bitfinex","ETHUSD",1643500465904,0.27639993,2598.5,2597.3,3.3085106]
["bitfinex","ETHUSD",1643500466105,0.37811248,2597.8,2597.4,0.3]
["bitfinex","ETHUSD",1643500467110,0.37811248,2597.8,2597.5,2.62888316]
["bitfinex","ETHUSD",1643500467306,0.37811248,2597.8,2597.5,0.855]
["bitfinex","ETHUSD",1643500468352,0.27639993,2598.5,2597.5,0.855]
["bitfinex","ETHUSD",1643500468557,0.27639993,2598.5,2597.5,0.94071946]
["bitfinex","ETHUSD",1643500468956,0.27639993,2598.5,2597.5,1.94071946]
["bitfinex","ETHUSD",1643500469160,0.27639993,2598.5,2597.5,1.24071946]
["bitfinex","ETHUSD",1643500469161,0.90747071,2598.2,2597.5,1.24071946]
["bitfinex","ETHUSD",1643500469358,0.35844701,2597.6,2597.5,2.24071946]
["bitfinex","ETHUSD",1643500469558,0.35844701,2597.6,2597.5,1.24071946]
["bitfinex","ETHUSD",1643500469758,0.35844701,2597.6,2597.5,3.705]
["bitfinex","ETHUSD",1643500469959,0.35844701,2597.6,2597.5,4.705]
["bitfinex","ETHUSD",1643500470660,0.35844701,2597.6,2597.5,4.79071946]
["bitfinex","ETHUSD",1643500471503,0.90747071,2598.2,2597.5,4.79071946]
["bitfinex","ETHUSD",1643500471906,0.90747071,2598.2,2597.6,1.0]
["bitfinex","ETHUSD",1643500472108,0.9120157,2597.8,2597.6,1.555]
["bitfinex","ETHUSD",1643500472308,0.27639993,2598.5,2597.6,1.555]
["bitfinex","ETHUSD",1643500472509,0.43487603,2597.8,2597.6,1.555]
["bitfinex","ETHUSD",1643500472912,0.43487603,2597.8,2597.6,1.0]
["bitfinex","ETHUSD",1643500474010,0.68904066,2597.7,2597.6,1.0]
["bitfinex","ETHUSD",1643500474410,0.68904066,2597.7,2597.5,0.3]
["bitfinex","ETHUSD",1643500474610,0.68904066,2597.7,2597.4,0.3]
["bitfinex","ETHUSD",1643500474811,0.68904066,2597.7,2597.5,0.153983]
["bitfinex","ETHUSD",1643500475855,0.68904066,2597.7,2597.3,1.15915343]
["bitfinex","ETHUSD",1643500476256,0.32395996,2597.4,2597.3,1.15915343]
["bitfinex","ETHUSD",1643500476656,0.68904066,2597.7,2597.3,1.155]
["bitfinex","ETHUSD",1643500477657,0.36707307,2597.7,2597.3,1.155]
["bitfinex","ETHUSD",1643500478897,0.36707307,2597.7,2597.3,1.308993]
["bitfinex","ETHUSD",1643500479103,0.36707307,2597.7,2597.3,1.155]
["bitfinex","ETHUSD",1643500480906,0.36707307,2597.7,2597.3,1.48520618]
["bitfinex","ETHUSD",1643500481508,0.36707307,2597.7,2597.4,0.00442182]
["bitfinex","ETHUSD",1643500481708,0.36707307,2597.7,2597.5,0.555]
["bitfinex","ETHUSD",1643500481906,0.36707307,2597.7,2597.5,0.855]
["bitfinex","ETHUSD",1643500482311,0.30819066,2598.5,2597.5,0.855]
["bitfinex","ETHUSD",1643500482511,0.30819066,2598.5,2597.5,3.2665924]
["bitfinex","ETHUSD",1643500482512,0.27639993,2598.5,2597.5,3.2665924]
["bitfinex","ETHUSD",1643500482959,0.27639993,2598.5,2597.6,1.0]
["bitfinex","ETHUSD",1643500483152,0.27639993,2598.5,2597.7,2.58783767]
["bitfinex","ETHUSD",1643500483355,0.27639993,2598.5,2597.7,2.88783767]
["bitfinex","ETHUSD",1643500483553,0.00412913,2598.8,2597.8,1.0]
["bitfinex","ETHUSD",1643500483756,0.00412913,2598.8,2597.9,2.66103941]
["bitfinex","ETHUSD",1643500483960,1.60788675,2598.9,2598.0,1.0]
["bitfinex","ETHUSD",1643500484257,0.15509549,2599.0,2598.1,0.555]
["bitfinex","ETHUSD",1643500484457,0.37265145,2598.6,2598.2,0.38905982]
["bitfinex","ETHUSD",1643500484660,0.37265145,2598.6,2598.1,1.155]
["bitfinex","ETHUSD",1643500485357,0.37121264,2598.6,2598.1,1.155]
["bitfinex","ETHUSD",1643500487010,0.37121264,2598.6,2598.1,1.48682836]
["bitfinex","ETHUSD",1643500488012,0.37121264,2598.6,2598.1,1.155]
["bitfinex","ETHUSD",1643500488417,0.37121264,2598.6,2598.1,3.14881698]
["bitfinex","ETHUSD",1643500488620,0.37121264,2598.6,2598.1,1.155]
["bitfinex","ETHUSD",1643500491259,0.74589362,2598.9,2598.1,1.155]
["bitfinex","ETHUSD",1643500491856,0.74589362,2598.9,2598.1,3.13989795]
["bitfinex","ETHUSD",1643500492054,0.74589362,2598.9,2598.2,1.0]
["bitfinex","ETHUSD",1643500492257,0.43163314,2598.4,2598.2,1.0]
["bitfinex","ETHUSD",1643500492456,0.43163314,2598.4,2598.1,1.155]
["bitfinex","ETHUSD",1643500493458,0.74589362,2598.9,2598.1,1.55174768]
["bitfinex","ETHUSD",1643500493660,1.60791061,2598.8,2598.1,1.55174768]
["bitfinex","ETHUSD",1643500493909,1.60791061,2598.8,2598.1,1.155]
["bitfinex","ETHUSD",1643500494113,1.60791061,2598.8,2598.1,2.155]
["bitfinex","ETHUSD",1643500494314,1.60791061,2598.8,2598.1,1.155]
["bitfinex","ETHUSD",1643500494515,1.7630061,2598.8,2598.0,0.153953]
["bitfinex","ETHUSD",1643500494716,1.60791061,2598.7,2598.0,0.153953]
["bitfinex","ETHUSD",1643500495113,0.37099366,2598.1,2598.0,0.153953]
["bitfinex","ETHUSD",1643500495514,0.15509549,2598.6,2598.0,0.153953]
["bitfinex","ETHUSD",1643500495720,1.60807723,2598.5,2598.0,0.153953]
["bitfinex","ETHUSD",1643500495916,1.60807723,2598.7,2598.0,0.153953]
["bitfinex","ETHUSD",1643500496117,0.15960673,2598.8,2597.7,3.01116211]
["bitfinex","ETHUSD",1643500496118,1.60807723,2598.6,2597.7,3.01116211]
["bitfinex","ETHUSD",1643500496315,1.60807723,2598.5,2597.7,1.04786685]
["bitfinex","ETHUSD",1643500496520,1.60807723,2598.4,2597.8,0.3]
["bitfinex","ETHUSD",1643500496715,0.15960673,2598.8,2597.8,0.3]
["bitfinex","ETHUSD",1643500497115,1.60799616,2598.7,2597.8,0.3]
["bitfinex","ETHUSD",1643500497315,1.60799616,2598.7,2597.6,1.3]
["bitfinex","ETHUSD",1643500497514,0.3976706,2597.9,2597.6,1.3]
["bitfinex","ETHUSD",1643500497953,0.3976706,2597.9,2597.6,0.3]
["bitfinex","ETHUSD",1643500498158,0.3976706,2597.9,2597.5,0.00485544]
["bitfinex","ETHUSD",1643500499761,0.3976706,2597.9,2597.4,0.855]
["bitfinex","ETHUSD",1643500499962,0.38728369,2597.5,2597.4,0.855]
["bitfinex","ETHUSD",1643500500166,0.38728369,2597.5,2597.4,1.155]
["bitfinex","ETHUSD",1643500502104,0.67058906,2598.1,2597.4,1.155]
["bitfinex","ETHUSD",1643500502303,0.46355461,2598.1,2597.4,1.155]
["bitfinex","ETHUSD",1643500503106,0.32296521,2597.5,2597.4,1.155]
["bitfinex","ETHUSD",1643500504318,1.0490804,2597.5,2597.4,0.855]
["bitfinex","ETHUSD",1643500505152,0.32296521,2597.5,2597.4,0.855]
["bitfinex","ETHUSD",1643500506152,0.15509549,2598.3,2597.4,0.855]
["bitfinex","ETHUSD",1643500506353,1.60824371,2598.2,2597.5,1.97547797]
["bitfinex","ETHUSD",1643500506555,1.60824371,2598.2,2597.5,1.0]
["bitfinex","ETHUSD",1643500506958,1.60824371,2598.2,2597.3,1.6]
["bitfinex","ETHUSD",1643500507158,1.60824371,2598.2,2597.3,0.3]
["bitfinex","ETHUSD",1643500507355,1.60824371,2598.2,2597.3,1.3]
["bitfinex","ETHUSD",1643500507755,1.60824371,2598.2,2597.3,0.3]
["bitfinex","ETHUSD",1643500507957,1.60824371,2598.2,2597.3,1.3]
["bitfinex","ETHUSD",1643500508158,0.67959815,2597.8,2597.3,0.3]
["bitfinex","ETHUSD",1643500508358,0.33332667,2597.7,2597.3,1.3]
["bitfinex","ETHUSD",1643500508558,0.33332667,2597.7,2597.3,0.3]
["bitfinex","ETHUSD",1643500510412,0.33332667,2597.7,2597.3,0.453994]
["bitfinex","ETHUSD",1643500510818,0.33332667,2597.7,2597.3,0.3]
["bitfinex","ETHUSD",1643500512957,0.84677096,2597.4,2597.3,0.3]
["bitfinex","ETHUSD",1643500513357,0.33332667,2597.7,2597.3,0.3]
["bitfinex","ETHUSD",1643500515261,0.33332667,2597.7,2597.3,2.27092547]
["bitfinex","ETHUSD",1643500515462,0.33332667,2597.7,2597.3,3.27092547]
["bitfinex","ETHUSD",1643500516918,0.33332667,2597.7,2597.3,1.3]
["bitfinex","ETHUSD",1643500517118,0.33332667,2597.7,2597.3,0.3]
["bitfinex","ETHUSD",1643500518719,0.33332667,2597.7,2597.4,2.0138539]
["bitfinex","ETHUSD",1643500519120,0.15908743,2598.3,2597.4,0.3]
["bitfinex","ETHUSD",1643500519320,1.60821869,2598.2,2597.4,0.3]
["bitfinex","ETHUSD",1643500519521,1.60821869,2598.2,2597.3,2.155]
["bitfinex","ETHUSD",1643500519721,0.00399194,2598.3,2597.8,0.79231611]
["bitfinex","ETHUSD",1643500519924,0.00399194,2598.3,2597.9,2.555]
["bitfinex","ETHUSD",1643500520178,0.37999906,2598.8,2598.6,0.33545096]
["bitfinex","ETHUSD",1643500520372,0.37999906,2598.8,2598.3,0.555]
["bitfinex","ETHUSD",1643500521075,1.60786459,2598.7,2598.3,0.3]
["bitfinex","ETHUSD",1643500521276,1.60786459,2598.7,2598.3,0.25]
["bitfinex","ETHUSD",1643500521477,1.60786459,2598.7,2598.1,1.30598854]
["bitfinex","ETHUSD",1643500522077,1.60786459,2598.7,2597.9,1.55978404]
["bitfinex","ETHUSD",1643500522276,0.84978524,2598.3,2597.9,0.55978404]
["bitfinex","ETHUSD",1643500522476,0.15509549,2599.1,2597.9,1.85978404]
["bitfinex","ETHUSD",1643500522679,1.60793413,2599.0,2597.9,1.85978404]
["bitfinex","ETHUSD",1643500522876,1.60793413,2599.0,2597.9,0.85978404]
["bitfinex","ETHUSD",1643500523078,1.60793413,2598.9,2598.0,2.06538298]
["bitfinex","ETHUSD",1643500523275,1.60793413,2598.8,2598.0,2.06538298]
["bitfinex","ETHUSD",1643500523478,1.60793413,2599.1,2598.0,2.10269298]
["bitfinex","ETHUSD",1643500523679,1.60793413,2599.0,2598.3,0.8308023]
["bitfinex","ETHUSD",1643500523907,0.00509971,2599.3,2598.4,0.555]
["bitfinex","ETHUSD",1643500524107,0.00509971,2599.3,2598.4,0.64074821]
["bitfinex","ETHUSD",1643500524108,0.44454419,2598.7,2598.4,0.64074821]
["bitfinex","ETHUSD",1643500524909,1.37379949,2598.7,2598.4,0.555]
["bitfinex","ETHUSD",1643500525108,1.37379949,2598.7,2598.3,0.0049586]
["bitfinex","ETHUSD",1643500525109,0.15509549,2598.5,2598.3,0.0049586]
["bitfinex","ETHUSD",1643500525313,1.60794502,2598.4,2597.6,3.7069]
["bitfinex","ETHUSD",1643500525508,1.37379949,2598.7,2597.6,3.7069]
["bitfinex","ETHUSD",1643500525509,2.0,2598.6,2597.6,3.7069]
["bitfinex","ETHUSD",1643500525909,1.37379949,2598.7,2597.4,3.15826356]
["bitfinex","ETHUSD",1643500525910,0.41548546,2597.7,2597.4,3.15826356]
["bitfinex","ETHUSD",1643500526209,2.0,2598.6,2597.4,0.453987]
["bitfinex","ETHUSD",1643500526410,2.18678311,2598.8,2597.5,1.0]
["bitfinex","ETHUSD",1643500526610,2.15509549,2598.8,2597.5,0.30476989]
["bitfinex","ETHUSD",1643500527009,0.37185479,2597.9,2597.5,0.00476989]
["bitfinex","ETHUSD",1643500527412,0.37185479,2597.9,2597.5,0.08574821]
["bitfinex","ETHUSD",1643500527655,2.0,2598.8,2597.5,0.08574821]
["bitfinex","ETHUSD",1643500528056,2.15912149,2598.8,2597.5,0.08574821]
["bitfinex","ETHUSD",1643500528254,0.7527413,2598.2,2597.5,0.08574821]
["bitfinex","ETHUSD",1643500528454,0.3270039,2597.6,2597.5,0.08574821]
["bitfinex","ETHUSD",1643500528654,0.3270039,2597.6,2597.4,0.30522867]
["bitfinex","ETHUSD",1643500528854,0.7527413,2598.2,2597.4,0.30522867]
["bitfinex","ETHUSD",1643500529560,0.7527413,2598.2,2597.4,0.39097688]
["bitfinex","ETHUSD",1643500529762,0.86198098,2597.7,2597.4,0.39097688]
["bitfinex","ETHUSD",1643500530162,0.86198098,2597.7,2597.4,0.54496688]
["bitfinex","ETHUSD",1643500530467,0.86198098,2597.7,2597.4,0.39097688]
["bitfinex","ETHUSD",1643500530660,0.15509549,2598.4,2597.4,0.72278338]
["bitfinex","ETHUSD",1643500530661,0.39042642,2597.8,2597.4,0.72278338]
["bitfinex","ETHUSD",1643500531264,1.2336,2598.5,2597.4,0.72278338]
["bitfinex","ETHUSD",1643500531513,0.71422433,2598.8,2597.5,0.59231]
["bitfinex","ETHUSD",1643500531514,0.74306344,2598.6,2597.5,0.59231]
["bitfinex","ETHUSD",1643500531713,0.74306344,2598.6,2597.5,1.5344364]
["bitfinex","ETHUSD",1643500531914,0.74306344,2598.6,2597.6,0.091129]
["bitfinex","ETHUSD",1643500532115,0.74306344,2598.6,2597.7,0.555]
["bitfinex","ETHUSD",1643500532314,0.74306344,2598.6,2597.9,0.3921737]
["bitfinex","ETHUSD",1643500532315,0.41426375,2598.3,2597.9,0.3921737]
["bitfinex","ETHUSD",1643500532517,0.41426375,2598.3,2597.9,0.555]
["bitfinex","ETHUSD",1643500533319,0.84415562,2598.2,2597.9,0.555]
["bitfinex","ETHUSD",1643500533722,0.84415562,2598.2,2597.9,0.855]
["bitfinex","ETHUSD",1643500533920,0.84415562,2598.2,2597.9,1.20837986]
["bitfinex","ETHUSD",1643500534122,0.41426375,2598.3,2597.9,1.50837986]
["bitfinex","ETHUSD",1643500534323,0.41426375,2598.3,2597.9,1.59412807]
["bitfinex","ETHUSD",1643500534522,0.41426375,2598.3,2597.9,1.24074821]
["bitfinex","ETHUSD",1643500534724,0.41426375,2598.3,2597.9,1.155]
["bitfinex","ETHUSD",1643500535163,0.004026,2598.8,2597.9,1.155]
["bitfinex","ETHUSD",1643500535365,0.004026,2598.8,2598.0,2.03143336]
["bitfinex","ETHUSD",1643500535564,0.004026,2598.8,2598.0,3.59134792]
["bitfinex","ETHUSD",1643500535769,0.9469295,2598.7,2598.1,0.08574821]
["bitfinex","ETHUSD",1643500535965,0.9469295,2598.7,2598.2,0.555]
["bitfinex","ETHUSD",1643500536166,0.004026,2598.8,2598.3,2.44680392]
["bitfinex","ETHUSD",1643500536370,0.004026,2598.8,2598.4,0.555]
["bitfinex","ETHUSD",1643500536568,0.004026,2598.8,2598.5,2.2133346]
["bitfinex","ETHUSD",1643500536764,0.004026,2598.8,2598.6,0.555]
["bitfinex","ETHUSD",1643500536965,0.004026,2598.8,2598.6,0.94074821]
["bitfinex","ETHUSD",1643500537166,0.004026,2598.8,2598.6,1.94074821]
["bitfinex","ETHUSD",1643500537367,0.004026,2598.8,2598.7,0.32492058]
["bitfinex","ETHUSD",1643500537567,0.004026,2598.8,2598.7,0.555]
["bitfinex","ETHUSD",1643500541414,0.004026,2598.8,2598.7,0.64074821]
["bitfinex","ETHUSD",1643500541816,0.004026,2598.8,2598.7,0.99093062]
["bitfinex","ETHUSD",1643500543662,1.16459133,2599.3,2598.7,0.99093062]
["bitfinex","ETHUSD",1643500544060,1.16459133,2599.3,2598.7,0.555]
["bitfinex","ETHUSD",1643500545562,1.6076345,2599.2,2598.7,0.555]
["bitfinex","ETHUSD",1643500546424,1.16459133,2599.3,2598.7,0.555]
["bitfinex","ETHUSD",1643500546723,0.27639993,2599.5,2598.7,2.61754942]
["bitfinex","ETHUSD",1643500546922,0.27639993,2599.5,2598.7,0.64064555]
["bitfinex","ETHUSD",1643500546923,1.60753267,2599.4,2598.7,0.64064555]
["bitfinex","ETHUSD",1643500547123,1.60753267,2599.4,2598.8,1.0]
["bitfinex","ETHUSD",1643500547322,1.60753267,2599.4,2598.7,0.56092478]
["bitfinex","ETHUSD",1643500547525,1.60753267,2599.4,2598.7,0.555]
["bitfinex","ETHUSD",1643500548324,1.19493316,2598.8,2598.6,0.30601511]
["bitfinex","ETHUSD",1643500548524,1.19493316,2598.8,2598.5,0.3]
["bitfinex","ETHUSD",1643500548728,0.39526347,2598.8,2598.5,0.3]
["bitfinex","ETHUSD",1643500548924,0.27639993,2599.5,2598.5,0.3]
["bitfinex","ETHUSD",1643500549131,1.60754346,2599.4,2598.5,0.3]
["bitfinex","ETHUSD",1643500549328,1.60754346,2599.4,2598.6,0.0063373]
["bitfinex","ETHUSD",1643500549528,1.60754346,2599.4,2598.6,0.3063373]
["bitfinex","ETHUSD",1643500549730,1.60754346,2599.4,2598.6,0.3]
["bitfinex","ETHUSD",1643500549929,0.41777662,2598.7,2598.6,0.3]
["bitfinex","ETHUSD",1643500550156,0.41777662,2598.7,2598.5,0.3]
["bitfinex","ETHUSD",1643500550361,0.70842163,2599.0,2598.5,0.3]
["bitfinex","ETHUSD",1643500551366,0.32544086,2598.8,2598.5,0.3]
["bitfinex","ETHUSD",1643500555711,0.27639993,2599.5,2598.5,2.31243152]
["bitfinex","ETHUSD",1643500555912,1.60757866,2599.4,2598.6,0.08564555]
["bitfinex","ETHUSD",1643500556115,1.60757866,2599.4,2598.6,0.38564555]
["bitfinex","ETHUSD",1643500557756,0.75320929,2598.9,2598.6,0.38564555]
["bitfinex","ETHUSD",1643500557957,0.39418219,2598.8,2598.6,0.38564555]
["bitfinex","ETHUSD",1643500560362,0.39418219,2598.8,2598.6,0.28564555]
["bitfinex","ETHUSD",1643500563013,0.27639993,2599.5,2598.6,0.28564555]
["bitfinex","ETHUSD",1643500563212,1.55764649,2599.4,2598.6,0.28564555]
["bitfinex","ETHUSD",1643500563412,1.55764649,2599.4,2598.6,1.28564555]
["bitfinex","ETHUSD",1643500563815,1.55764649,2599.4,2598.6,0.28564555]
["bitfinex","ETHUSD",1643500564619,0.93016157,2599.0,2598.6,0.28564555]
["bitfinex","ETHUSD",1643500565766,0.37515486,2598.8,2598.6,0.28564555]
["bitfinex","ETHUSD",1643500567061,0.32515486,2598.8,2598.6,0.28564555]
["bitfinex","ETHUSD",1643500568664,0.32515486,2598.8,2598.6,0.08564555]
["bitfinex","ETHUSD",1643500568913,0.32515486,2598.8,2597.9,0.00521822]
["bitfinex","ETHUSD",1643500569115,0.32515486,2598.8,2597.9,0.00535847]
["bitfinex","ETHUSD",1643500569315,0.32515486,2598.8,2597.8,6.7305]
["bitfinex","ETHUSD",1643500569716,0.32280007,2598.1,2597.8,6.7305]
["bitfinex","ETHUSD",1643500569920,0.32280007,2598.1,2597.7,0.41269004]
["bitfinex","ETHUSD",1643500570719,0.32280007,2598.1,2597.7,0.71269004]
["bitfinex","ETHUSD",1643500570920,0.32280007,2598.1,2597.7,1.3]
["bitfinex","ETHUSD",1643500571720,0.32280007,2598.1,2597.7,1.38564555]
["bitfinex","ETHUSD",1643500576509,0.15509549,2599.0,2597.7,1.38564555]
["bitfinex","ETHUSD",1643500576808,0.15509549,2599.0,2597.9,0.00566619]
["bitfinex","ETHUSD",1643500577410,0.39818614,2598.9,2597.7,1.39192469]
["bitfinex","ETHUSD",1643500577614,0.3850184,2597.9,2597.7,1.38564555]
["bitfinex","ETHUSD",1643500578013,0.15509549,2599.0,2597.7,1.38564555]
["bitfinex","ETHUSD",1643500578414,0.92006489,2598.3,2597.7,1.38564555]
["bitfinex","ETHUSD",1643500579214,0.32873424,2598.0,2597.7,1.38564555]
["bitfinex","ETHUSD",1643500579615,0.77436423,2597.9,2597.7,1.38564555]
["bitfinex","ETHUSD",1643500581656,0.32873424,2598.0,2597.7,1.38564555]
["bitfinex","ETHUSD",1643500582262,0.32873424,2598.0,2597.7,0.38564555]
["bitfinex","ETHUSD",1643500582663,1.22480019,2598.0,2597.7,0.08564555]
["bitfinex","ETHUSD",1643500582868,0.32873424,2598.0,2597.7,0.08564555]
["bitfinex","ETHUSD",1643500584311,0.92086398,2597.9,2597.7,0.08564555]
["bitfinex","ETHUSD",1643500585810,0.3659075,2597.6,2597.4,1.30500567]
["bitfinex","ETHUSD",1643500586012,0.3659075,2597.6,2597.4,1.6]
["bitfinex","ETHUSD",1643500586609,0.92086398,2597.9,2597.4,0.6]
["bitfinex","ETHUSD",1643500587009,0.92086398,2597.9,2597.3,0.39207655]
["bitfinex","ETHUSD",1643500587208,0.92086398,2597.9,2597.3,0.09207655]
["bitfinex","ETHUSD",1643500587658,0.92086398,2597.9,2597.4,0.3]
["bitfinex","ETHUSD",1643500587860,0.92086398,2597.9,2597.3,0.39207655]
["bitfinex","ETHUSD",1643500588063,0.92086398,2597.9,2597.3,0.09207655]
["bitfinex","ETHUSD",1643500588260,0.37950296,2597.6,2597.4,0.3]
["bitfinex","ETHUSD",1643500588660,0.37950296,2597.6,2597.4,0.08564555]
["bitfinex","ETHUSD",1643500589066,0.37950296,2597.6,2597.3,1.306431]
["bitfinex","ETHUSD",1643500589267,0.37950296,2597.6,2597.3,0.306431]
["bitfinex","ETHUSD",1643500589468,0.37950296,2597.6,2597.3,0.3]
["bitfinex","ETHUSD",1643500590467,0.37950296,2597.6,2597.2,1.155]
["bitfinex","ETHUSD",1643500591068,0.37822023,2597.6,2597.2,1.155]
["bitfinex","ETHUSD",1643500592905,0.37822023,2597.6,2597.2,1.24064555]
["bitfinex","ETHUSD",1643500594211,0.90871144,2597.5,2597.2,1.24064555]
["bitfinex","ETHUSD",1643500596761,0.37822023,2597.6,2597.2,1.24064555]
["bitfinex","ETHUSD",1643500598264,1.06447963,2597.6,2597.2,1.24064555]
["bitfinex","ETHUSD",1643500598568,24.01739994,2598.5,2597.2,1.24064555]
["bitfinex","ETHUSD",1643500598569,1.25230445,2598.5,2597.3,2.40465658]
["bitfinex","ETHUSD",1643500598768,3.16179151,2598.8,2597.4,3.4419964]
["bitfinex","ETHUSD",1643500599032,1.60797132,2598.7,2597.5,5.45976172]
["bitfinex","ETHUSD",1643500599227,1.60797132,2598.7,2597.6,0.555]
["bitfinex","ETHUSD",1643500599425,1.60797132,2598.7,2597.6,0.94064555]
["bitfinex","ETHUSD",1643500599625,1.60797132,2598.7,2597.6,5.48527671]
["bitfinex","ETHUSD",1643500599826,1.60797132,2598.7,2598.2,0.37828572]
["bitfinex","ETHUSD",1643500600026,1.19819151,2598.8,2598.2,0.37828572]
["bitfinex","ETHUSD",1643500600027,0.00419151,2598.8,2598.3,2.0]
["bitfinex","ETHUSD",1643500600238,0.00419151,2598.8,2598.3,0.08564555]
["bitfinex","ETHUSD",1643500600435,0.00419151,2598.8,2598.3,1.08564555]
["bitfinex","ETHUSD",1643500600634,0.00419151,2598.8,2598.3,0.08564555]
["bitfinex","ETHUSD",1643500600835,0.00419151,2598.8,2598.4,0.555]
["bitfinex","ETHUSD",1643500601036,0.33409628,2598.7,2598.4,0.855]
["bitfinex","ETHUSD",1643500601836,0.33409628,2598.7,2598.4,0.555]
["bitfinex","ETHUSD",1643500602034,0.00419151,2598.8,2598.4,0.555]
["bitfinex","ETHUSD",1643500602239,0.00419151,2598.8,2598.4,0.855]
["bitfinex","ETHUSD",1643500603065,0.38288184,2598.8,2598.4,0.855]
["bitfinex","ETHUSD",1643500603266,0.38288184,2598.8,2598.4,0.3]
["bitfinex","ETHUSD",1643500603462,0.38288184,2598.8,2598.3,0.3]
["bitfinex","ETHUSD",1643500603663,0.38288184,2598.8,2598.2,0.6]
["bitfinex","ETHUSD",1643500603970,0.38288184,2598.8,2598.2,0.3]
["bitfinex","ETHUSD",1643500604168,0.38288184,2598.8,2598.4,0.44327456]
["bitfinex","ETHUSD",1643500604567,0.38288184,2598.8,2598.4,0.74327456]
["bitfinex","ETHUSD",1643500604768,0.00419151,2598.8,2598.4,0.74327456]
["bitfinex","ETHUSD",1643500604966,0.00419151,2598.8,2598.4,1.04327456]
["bitfinex","ETHUSD",1643500605174,1.61196183,2598.8,2598.4,1.04327456]
["bitfinex","ETHUSD",1643500605572,0.00419151,2598.8,2598.4,0.6]
["bitfinex","ETHUSD",1643500605771,1.6119722,2598.8,2598.1,0.86076129]
["bitfinex","ETHUSD",1643500605972,0.00419151,2598.8,2598.1,2.155]
["bitfinex","ETHUSD",1643500606172,0.00419151,2598.8,2598.1,1.15996404]
["bitfinex","ETHUSD",1643500606418,1.61197986,2598.8,2598.1,2.15996404]
["bitfinex","ETHUSD",1643500606619,0.00419151,2598.8,2598.1,1.15996404]
["bitfinex","ETHUSD",1643500606914,0.43485391,2598.5,2598.1,2.5479913]
["bitfinex","ETHUSD",1643500607115,0.43485391,2598.5,2598.1,1.2479913]
["bitfinex","ETHUSD",1643500607316,0.43485391,2598.5,2598.2,1.0]
["bitfinex","ETHUSD",1643500607517,0.43485391,2598.5,2598.1,1.5479913]
["bitfinex","ETHUSD",1643500608017,0.00419151,2598.8,2598.1,2.5479913]
["bitfinex","ETHUSD",1643500608417,1.61198009,2598.8,2598.1,2.5479913]
["bitfinex","ETHUSD",1643500608621,0.00419151,2598.8,2598.1,2.5479913]
["bitfinex","ETHUSD",1643500608822,0.00419151,2598.8,2598.1,2.55335069]
["bitfinex","ETHUSD",1643500609023,1.61198278,2598.8,2598.1,2.5479913]
["bitfinex","ETHUSD",1643500609226,0.00419151,2598.8,2598.1,2.5479913]
["bitfinex","ETHUSD",1643500609423,0.00419151,2598.8,2598.5,0.3599578]
["bitfinex","ETHUSD",1643500609824,0.00419151,2598.8,2598.5,0.6599578]
["bitfinex","ETHUSD",1643500610262,0.00419151,2598.8,2598.2,1.6]
["bitfinex","ETHUSD",1643500610464,0.00419151,2598.8,2598.2,0.6]
["bitfinex","ETHUSD",1643500610665,1.61193369,2598.8,2598.2,1.6]
["bitfinex","ETHUSD",1643500610865,2.48097753,2598.8,2598.1,1.5171103]
["bitfinex","ETHUSD",1643500611067,0.87323535,2598.8,2598.1,0.555]
["bitfinex","ETHUSD",1643500611666,1.6078288,2598.7,2598.1,0.97260518]
["bitfinex","ETHUSD",1643500611869,0.00419151,2598.8,2598.1,0.97771369]
["bitfinex","ETHUSD",1643500612267,0.00419151,2598.8,2598.1,1.57260518]
["bitfinex","ETHUSD",1643500612467,0.00280369,2598.8,2598.1,2.57260518]
["bitfinex","ETHUSD",1643500613068,0.35337052,2598.5,2598.1,2.57260518]
["bitfinex","ETHUSD",1643500613468,2.41085885,2598.5,2597.8,7.0755]
["bitfinex","ETHUSD",1643500613672,2.41085885,2598.5,2597.6,7.32]
["bitfinex","ETHUSD",1643500613673,1.60805798,2598.4,2597.5,0.08564555]
["bitfinex","ETHUSD",1643500613916,2.27007801,2598.3,2597.4,4.5375]
["bitfinex","ETHUSD",1643500614120,1.60805798,2598.2,2597.4,3.9825]
["bitfinex","ETHUSD",1643500614319,0.72963934,2598.0,2597.4,3.9825]
["bitfinex","ETHUSD",1643500614523,0.72963934,2598.0,2597.3,1.1571]
["bitfinex","ETHUSD",1643500614923,0.36757027,2597.8,2597.4,0.40933105]
["bitfinex","ETHUSD",1643500615123,0.72963934,2598.0,2597.4,0.40933105]
["bitfinex","ETHUSD",1643500615524,0.72963934,2598.0,2597.4,0.70933105]
["bitfinex","ETHUSD",1643500615724,2.85048574,2598.7,2597.4,0.70933105]
["bitfinex","ETHUSD",1643500615924,1.60804617,2598.6,2597.4,0.86332505]
["bitfinex","ETHUSD",1643500616324,1.99875518,2598.5,2597.4,1.5039706]
["bitfinex","ETHUSD",1643500616524,0.43021905,2598.3,2597.9,0.40163971]
["bitfinex","ETHUSD",1643500616725,0.43021905,2598.3,2597.4,2.09463955]
["bitfinex","ETHUSD",1643500616925,0.66957071,2598.1,2597.4,2.09463955]
["bitfinex","ETHUSD",1643500617760,0.66957071,2598.1,2597.4,2.008994]
["bitfinex","ETHUSD",1643500617965,0.66957071,2598.1,2597.7,0.42893225]
["bitfinex","ETHUSD",1643500618564,0.43021905,2598.3,2597.7,0.72893225]
["bitfinex","ETHUSD",1643500618764,0.43021905,2598.3,2597.7,1.02893225]
["bitfinex","ETHUSD",1643500619170,0.15509549,2598.7,2597.7,1.02893225]
["bitfinex","ETHUSD",1643500619369,1.60798382,2598.6,2597.7,1.58393225]
["bitfinex","ETHUSD",1643500619568,1.60798382,2598.6,2597.7,2.58393225]
["bitfinex","ETHUSD",1643500619772,0.68747817,2598.4,2597.7,2.58393225]
["bitfinex","ETHUSD",1643500620170,0.4357511,2598.1,2597.7,2.58393225]
["bitfinex","ETHUSD",1643500620974,0.68747817,2598.4,2597.7,2.58393225]
["bitfinex","ETHUSD",1643500621174,8.09810369,2598.8,2597.8,2.13190184]
["bitfinex","ETHUSD",1643500621415,1.60785059,2598.7,2597.8,2.13190184]
["bitfinex","ETHUSD",1643500621714,1.60785059,2598.7,2597.8,3.13190184]
["bitfinex","ETHUSD",1643500622014,1.60785059,2598.7,2597.9,0.555]
["bitfinex","ETHUSD",1643500622214,0.36629777,2598.4,2597.9,0.555]
["bitfinex","ETHUSD",1643500622417,0.36629777,2598.4,2597.9,1.855]
["bitfinex","ETHUSD",1643500622616,0.69489362,2598.5,2597.9,1.855]
["bitfinex","ETHUSD",1643500623019,1.22640369,2598.8,2598.0,2.0841627]
["bitfinex","ETHUSD",1643500623221,1.22640369,2598.8,2598.0,3.6012879]
["bitfinex","ETHUSD",1643500623420,1.22640369,2598.8,2598.0,4.9012879]
["bitfinex","ETHUSD",1643500623620,1.22640369,2598.8,2598.0,5.2012879]
["bitfinex","ETHUSD",1643500623822,0.00280369,2598.8,2598.6,0.34111761]
["bitfinex","ETHUSD",1643500624221,0.00280369,2598.8,2598.6,0.89611761]
["bitfinex","ETHUSD",1643500624422,0.00280369,2598.8,2598.7,1.99677419]
["bitfinex","ETHUSD",1643500624620,0.00280369,2598.8,2598.6,1.19611761]
["bitfinex","ETHUSD",1643500625561,0.00280369,2598.8,2598.6,2.19611761]
["bitfinex","ETHUSD",1643500625963,0.00280369,2598.8,2598.7,2.01789473]
["bitfinex","ETHUSD",1643500626363,0.00280369,2598.8,2598.7,3.01789473]
["bitfinex","ETHUSD",1643500626564,0.00280369,2598.8,2598.7,3.01662458]
["bitfinex","ETHUSD",1643500626766,0.00280369,2598.8,2598.7,1.0]
["bitfinex","ETHUSD",1643500626968,0.00280369,2598.8,2598.6,2.19611761]
["bitfinex","ETHUSD",1643500629616,0.00280369,2598.8,2598.7,2.00104558]
["bitfinex","ETHUSD",1643500629815,0.00280369,2598.8,2598.7,2.55604558]
["bitfinex","ETHUSD",1643500630018,1.60747035,2599.5,2598.7,3.55604558]
["bitfinex","ETHUSD",1643500630224,0.61852558,2599.6,2598.7,3.55604558]
["bitfinex","ETHUSD",1643500631018,0.96756661,2599.6,2599.2,0.34726957]
["bitfinex","ETHUSD",1643500631218,0.96756661,2599.6,2599.1,0.555]
["bitfinex","ETHUSD",1643500632017,0.61852558,2599.6,2599.1,0.555]
["bitfinex","ETHUSD",1643500633167,1.43674477,2599.6,2599.1,0.555]
["bitfinex","ETHUSD",1643500633370,1.43674477,2599.6,2599.1,0.98674313]
["bitfinex","ETHUSD",1643500633371,0.37675431,2599.5,2599.1,0.98674313]
["bitfinex","ETHUSD",1643500633570,0.37675431,2599.5,2599.1,0.555]
["bitfinex","ETHUSD",1643500634172,0.37675431,2599.5,2598.8,3.0113]
["bitfinex","ETHUSD",1643500634373,0.37675431,2599.5,2598.8,1.555]
["bitfinex","ETHUSD",1643500634572,0.37675431,2599.5,2598.4,9.3494529]
["bitfinex","ETHUSD",1643500634573,0.31740043,2598.7,2598.5,1.555]
["bitfinex","ETHUSD",1643500634773,0.31740043,2598.7,2598.5,1.0]
["bitfinex","ETHUSD",1643500634973,1.1649,2599.3,2598.3,1.3]
["bitfinex","ETHUSD",1643500635173,1.60764612,2599.2,2598.3,2.5186]
["bitfinex","ETHUSD",1643500635375,1.1649,2599.3,2598.3,2.5186]
["bitfinex","ETHUSD",1643500635574,1.1649,2599.3,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500636411,0.34589831,2599.0,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500636615,0.1660955,2599.9,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500636813,1.60752344,2599.5,2598.7,2.0579598]
["bitfinex","ETHUSD",1643500637013,1.60752344,2599.5,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500637214,1.60752344,2599.5,2598.7,1.03847929]
["bitfinex","ETHUSD",1643500637613,0.35932774,2599.1,2598.7,1.03847929]
["bitfinex","ETHUSD",1643500638016,0.35932774,2599.1,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500638213,0.1660955,2599.9,2598.7,1.03847929]
["bitfinex","ETHUSD",1643500638415,1.60750775,2599.5,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500638716,1.60750775,2599.5,2598.7,1.03847929]
["bitfinex","ETHUSD",1643500639318,1.60750775,2599.5,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500639517,1.60750775,2599.5,2598.7,1.03847929]
["bitfinex","ETHUSD",1643500639717,0.32193701,2599.1,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500639917,0.32193701,2599.1,2598.7,1.03847929]
["bitfinex","ETHUSD",1643500640174,0.32193701,2599.1,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500640462,0.32193701,2599.1,2598.7,1.03847929]
["bitfinex","ETHUSD",1643500640665,0.32193701,2599.1,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500641465,1.83172558,2599.6,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500641667,0.61852558,2599.6,2598.8,0.64064551]
["bitfinex","ETHUSD",1643500642066,0.61852558,2599.6,2598.9,0.08564551]
["bitfinex","ETHUSD",1643500642267,0.61852558,2599.6,2599.0,0.555]
["bitfinex","ETHUSD",1643500642466,0.38024222,2599.4,2599.0,0.555]
["bitfinex","ETHUSD",1643500642668,0.38024222,2599.4,2599.0,0.855]
["bitfinex","ETHUSD",1643500644222,0.38024222,2599.4,2599.0,0.3]
["bitfinex","ETHUSD",1643500644421,0.38024222,2599.4,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500646623,0.38024222,2599.4,2598.8,0.41856707]
["bitfinex","ETHUSD",1643500647025,0.38024222,2599.4,2598.8,0.71856707]
["bitfinex","ETHUSD",1643500649771,0.82433369,2599.2,2598.8,0.3]
["bitfinex","ETHUSD",1643500649974,0.38024222,2599.4,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500650172,0.37943696,2599.4,2598.7,0.33847929]
["bitfinex","ETHUSD",1643500650372,0.37943696,2599.4,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500651273,0.37943696,2599.4,2598.8,0.37605261]
["bitfinex","ETHUSD",1643500651515,0.37943696,2599.4,2598.8,0.67605261]
["bitfinex","ETHUSD",1643500654016,0.37943696,2599.4,2598.8,0.3]
["bitfinex","ETHUSD",1643500654219,0.37943696,2599.4,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500655017,0.37943696,2599.4,2598.7,0.38090725]
["bitfinex","ETHUSD",1643500655882,0.42215793,2599.0,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500656383,0.75306578,2599.5,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500657983,0.42740149,2599.1,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500663473,0.42129049,2599.1,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500665877,0.75306578,2599.5,2598.8,0.32695658]
["bitfinex","ETHUSD",1643500666077,0.61852558,2599.6,2598.8,0.62695658]
["bitfinex","ETHUSD",1643500666279,1.60739654,2599.5,2598.8,0.3]
["bitfinex","ETHUSD",1643500666524,1.60739654,2599.5,2598.7,0.33847929]
["bitfinex","ETHUSD",1643500666719,1.60739654,2599.5,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500667726,0.417265,2599.1,2598.7,0.3716722]
["bitfinex","ETHUSD",1643500667926,0.417265,2599.1,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500668427,0.75360204,2599.4,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500668630,1.60740246,2599.3,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500669429,0.36628957,2598.9,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500670027,0.36628957,2598.9,2598.7,0.33847929]
["bitfinex","ETHUSD",1643500670264,0.75360204,2599.4,2598.7,0.33847929]
["bitfinex","ETHUSD",1643500670464,1.60749098,2599.3,2598.7,0.33847929]
["bitfinex","ETHUSD",1643500671469,0.33396718,2598.9,2598.7,0.33847929]
["bitfinex","ETHUSD",1643500674519,0.75360204,2599.4,2598.7,0.33847929]
["bitfinex","ETHUSD",1643500674720,1.60745053,2599.3,2598.7,0.33847929]
["bitfinex","ETHUSD",1643500675523,1.60745053,2599.2,2598.8,1.98298217]
["bitfinex","ETHUSD",1643500675723,0.41598976,2599.3,2598.9,0.39188332]
["bitfinex","ETHUSD",1643500675924,0.41598976,2599.3,2598.9,0.69188332]
["bitfinex","ETHUSD",1643500676122,0.41598976,2599.3,2598.9,1.69188332]
["bitfinex","ETHUSD",1643500676522,0.41598976,2599.3,2598.9,1.3]
["bitfinex","ETHUSD",1643500676926,0.41598976,2599.3,2598.9,1.0]
["bitfinex","ETHUSD",1643500677125,1.60743363,2599.2,2598.9,1.0]
["bitfinex","ETHUSD",1643500677325,1.60743363,2599.2,2598.7,1.03847929]
["bitfinex","ETHUSD",1643500677523,0.44938147,2598.8,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500677766,0.7451362,2599.5,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500677968,1.60739141,2599.4,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500678865,0.40941362,2599.0,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500680071,0.40941362,2599.0,2598.7,0.33847929]
["bitfinex","ETHUSD",1643500680974,0.40941362,2599.0,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500682317,8.71862558,2599.6,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500682517,8.71862558,2599.6,2598.7,3.11871881]
["bitfinex","ETHUSD",1643500682518,1.6073465,2599.5,2598.7,3.11871881]
["bitfinex","ETHUSD",1643500682916,1.6073465,2599.5,2598.8,1.555]
["bitfinex","ETHUSD",1643500683119,1.6073465,2599.5,2598.8,1.855]
["bitfinex","ETHUSD",1643500683317,0.33263141,2599.2,2598.8,1.855]
["bitfinex","ETHUSD",1643500684527,1.78852558,2599.6,2598.8,3.82009706]
["bitfinex","ETHUSD",1643500684727,1.60730653,2599.5,2598.8,3.82009706]
["bitfinex","ETHUSD",1643500685572,1.60631297,2599.5,2598.8,3.82009706]
["bitfinex","ETHUSD",1643500685772,1.60631297,2599.5,2598.8,3.77009706]
["bitfinex","ETHUSD",1643500685970,1.60631297,2599.5,2598.8,1.805]
["bitfinex","ETHUSD",1643500686372,1.60631297,2599.5,2598.8,0.805]
["bitfinex","ETHUSD",1643500686575,0.44899846,2599.2,2598.8,1.805]
["bitfinex","ETHUSD",1643500686974,0.44899846,2599.2,2598.8,0.805]
["bitfinex","ETHUSD",1643500687177,0.44899846,2599.2,2598.8,0.555]
["bitfinex","ETHUSD",1643500687778,1.78852558,2599.6,2598.8,0.555]
["bitfinex","ETHUSD",1643500688576,1.78852558,2599.6,2598.8,0.855]
["bitfinex","ETHUSD",1643500689225,0.33471636,2599.1,2598.8,0.855]
["bitfinex","ETHUSD",1643500689424,1.78852558,2599.6,2598.8,0.855]
["bitfinex","ETHUSD",1643500690628,0.3626481,2599.2,2598.8,0.855]
["bitfinex","ETHUSD",1643500692433,0.2626481,2599.2,2598.8,0.855]
["bitfinex","ETHUSD",1643500692666,0.2626481,2599.2,2598.8,0.555]
["bitfinex","ETHUSD",1643500693269,1.05117368,2599.6,2598.9,2.55]
["bitfinex","ETHUSD",1643500693470,1.05117368,2599.6,2599.0,1.0]
["bitfinex","ETHUSD",1643500693673,0.43945362,2599.3,2599.0,1.0]
["bitfinex","ETHUSD",1643500693869,0.43945362,2599.3,2599.0,1.3]
["bitfinex","ETHUSD",1643500694073,0.43945362,2599.3,2599.0,0.3]
["bitfinex","ETHUSD",1643500694274,0.43945362,2599.3,2598.9,0.6]
["bitfinex","ETHUSD",1643500694570,0.43945362,2599.3,2598.9,0.3]
["bitfinex","ETHUSD",1643500695972,0.43945362,2599.3,2598.7,1.63847929]
["bitfinex","ETHUSD",1643500696172,0.43945362,2599.3,2598.7,0.63847929]
["bitfinex","ETHUSD",1643500696413,0.43945362,2599.3,2598.7,1.63847929]
["bitfinex","ETHUSD",1643500696613,0.43945362,2599.3,2598.7,0.66990734]
["bitfinex","ETHUSD",1643500696813,0.43945362,2599.3,2598.7,1.33847929]
["bitfinex","ETHUSD",1643500697018,0.43945362,2599.3,2598.7,0.33847929]
["bitfinex","ETHUSD",1643500697816,0.43499469,2598.9,2598.7,0.33847929]
["bitfinex","ETHUSD",1643500698015,0.43499469,2598.9,2598.7,1.33847929]
["bitfinex","ETHUSD",1643500698217,0.69025362,2599.7,2598.7,1.33847929]
["bitfinex","ETHUSD",1643500698817,1.95612582,2599.6,2598.7,1.33847929]
["bitfinex","ETHUSD",1643500699624,0.42103936,2599.0,2598.7,1.33847929]
["bitfinex","ETHUSD",1643500701063,0.42103936,2599.0,2598.7,0.33847929]
["bitfinex","ETHUSD",1643500701265,0.42103936,2599.0,2598.7,1.33847929]
["bitfinex","ETHUSD",1643500701464,0.42103936,2599.0,2598.7,0.33847929]
["bitfinex","ETHUSD",1643500701766,0.69025362,2599.7,2598.7,1.38597908]
["bitfinex","ETHUSD",1643500701966,0.69025362,2599.7,2598.8,0.555]
["bitfinex","ETHUSD",1643500702163,0.69025362,2599.7,2598.8,0.855]
["bitfinex","ETHUSD",1643500702364,0.69025362,2599.7,2598.9,0.3]
["bitfinex","ETHUSD",1643500702563,0.69025362,2599.7,2598.9,0.855]
["bitfinex","ETHUSD",1643500702769,0.34833683,2599.6,2598.9,0.855]
["bitfinex","ETHUSD",1643500703767,0.37280945,2599.0,2598.9,0.855]
["bitfinex","ETHUSD",1643500704220,0.37280945,2599.0,2598.9,3.405]
["bitfinex","ETHUSD",1643500704420,0.37280945,2599.0,2598.9,4.405]
["bitfinex","ETHUSD",1643500704618,0.37280945,2599.0,2598.9,6.39175496]
["bitfinex","ETHUSD",1643500704818,0.69025362,2599.7,2598.9,6.39175496]
["bitfinex","ETHUSD",1643500705019,0.69025362,2599.7,2599.0,1.0]
["bitfinex","ETHUSD",1643500705222,0.69025362,2599.7,2599.1,2.10513713]
["bitfinex","ETHUSD",1643500705720,1.6072201,2599.6,2599.1,2.40513713]
["bitfinex","ETHUSD",1643500705920,0.41552074,2599.4,2599.2,0.961728]
["bitfinex","ETHUSD",1643500706320,0.41552074,2599.4,2599.3,0.3]
["bitfinex","ETHUSD",1643500706919,0.41552074,2599.4,2599.1,1.855]
["bitfinex","ETHUSD",1643500707119,0.01100001,2599.8,2599.1,1.855]
["bitfinex","ETHUSD",1643500707321,1.60723317,2599.7,2599.1,1.855]
["bitfinex","ETHUSD",1643500707519,1.60723317,2599.7,2599.1,3.81704349]
["bitfinex","ETHUSD",1643500708272,1.60723317,2599.7,2599.2,1.2617208]
["bitfinex","ETHUSD",1643500708471,0.32595034,2599.5,2599.3,0.3]
["bitfinex","ETHUSD",1643500708673,0.92561533,2599.8,2599.3,0.3]
["bitfinex","ETHUSD",1643500708871,1.60720359,2599.7,2599.3,0.3]
["bitfinex","ETHUSD",1643500710076,1.60720359,2599.7,2599.1,2.155]
["bitfinex","ETHUSD",1643500710479,0.42538502,2599.4,2599.1,2.155]
["bitfinex","ETHUSD",1643500710682,0.23151904,2600.2,2599.2,9.65]
["bitfinex","ETHUSD",1643500710880,0.72119834,2600.3,2599.7,0.01270978]
["bitfinex","ETHUSD",1643500710881,0.72155694,2599.8,2599.7,0.01270978]
["bitfinex","ETHUSD",1643500711083,0.01100001,2600.5,2599.7,3.16770978]
["bitfinex","ETHUSD",1643500711281,1.606911,2600.4,2599.7,26.11501978]
["bitfinex","ETHUSD",1643500711552,2.649e-05,2599.9,2599.8,3.3]
["bitfinex","ETHUSD",1643500711751,1.606911,2600.4,2599.9,2.6]
["bitfinex","ETHUSD",1643500711752,2.01614942,2600.4,2599.9,2.6]
["bitfinex","ETHUSD",1643500711949,0.40923842,2600.4,2600.0,1.59231]
["bitfinex","ETHUSD",1643500712148,0.40923842,2600.4,2600.0,4.20055609]
["bitfinex","ETHUSD",1643500712352,1e-08,2600.5,2600.1,2.96126]
["bitfinex","ETHUSD",1643500712553,1e-08,2600.5,2600.2,1.555]
["bitfinex","ETHUSD",1643500712750,1e-08,2600.5,2600.2,1.97795309]
["bitfinex","ETHUSD",1643500712950,0.02100001,2601.6,2600.3,4.68564309]
["bitfinex","ETHUSD",1643500713157,1.43271876,2602.4,2600.3,4.68564309]
["bitfinex","ETHUSD",1643500713158,0.72155694,2602.2,2601.0,5.2]
["bitfinex","ETHUSD",1643500713356,3.33450989,2602.6,2602.2,2.6]
["bitfinex","ETHUSD",1643500713552,3.33450989,2602.6,2602.3,0.555]
["bitfinex","ETHUSD",1643500713553,2.40736958,2602.5,2602.3,0.555]
["bitfinex","ETHUSD",1643500713956,0.20180001,2602.6,2602.3,0.555]
["bitfinex","ETHUSD",1643500714156,0.20180001,2602.6,2601.6,4.6427]
["bitfinex","ETHUSD",1643500714157,0.93049639,2602.5,2601.6,4.6427]
["bitfinex","ETHUSD",1643500714455,0.93049639,2602.5,2601.6,1.6]
["bitfinex","ETHUSD",1643500714656,0.3238073,2601.7,2601.6,3.65]
["bitfinex","ETHUSD",1643500714857,0.93049639,2602.5,2601.6,4.25]
["bitfinex","ETHUSD",1643500715057,0.20180001,2602.6,2601.6,4.25]
["bitfinex","ETHUSD",1643500715473,1.60576152,2602.5,2601.6,4.25]
["bitfinex","ETHUSD",1643500715871,0.33844084,2601.9,2601.6,1.0]
["bitfinex","ETHUSD",1643500716073,0.20180001,2602.6,2601.6,0.6]
["bitfinex","ETHUSD",1643500716272,0.90237843,2602.4,2601.5,1.155]
["bitfinex","ETHUSD",1643500716474,0.20180001,2602.6,2601.5,0.855]
["bitfinex","ETHUSD",1643500716675,0.20180001,2602.6,2601.6,2.07758932]
["bitfinex","ETHUSD",1643500716875,0.20180001,2602.6,2601.7,0.555]
["bitfinex","ETHUSD",1643500717075,0.53760899,2602.6,2602.3,0.33230584]
["bitfinex","ETHUSD",1643500717275,0.53760899,2602.6,2602.3,0.3]
["bitfinex","ETHUSD",1643500717574,0.79298561,2602.5,2601.9,0.555]
["bitfinex","ETHUSD",1643500717777,0.79298561,2602.5,2601.9,1.855]
["bitfinex","ETHUSD",1643500717974,0.79298561,2602.5,2601.9,1.155]
["bitfinex","ETHUSD",1643500718178,0.53760899,2602.6,2601.9,1.155]
["bitfinex","ETHUSD",1643500718376,0.53760899,2602.6,2602.2,0.35737493]
["bitfinex","ETHUSD",1643500718575,0.20180001,2602.6,2602.2,0.35737493]
["bitfinex","ETHUSD",1643500718775,0.20180001,2602.6,2602.2,0.65737493]
["bitfinex","ETHUSD",1643500719222,0.20180001,2602.6,2602.2,2.64757918]
["bitfinex","ETHUSD",1643500719422,0.20180001,2602.6,2602.3,1.0]
["bitfinex","ETHUSD",1643500719822,0.20180001,2602.6,2602.2,0.3]
["bitfinex","ETHUSD",1643500720023,0.20180001,2602.6,2601.9,1.855]
["bitfinex","ETHUSD",1643500720423,0.20180001,2602.6,2601.9,0.855]
["bitfinex","ETHUSD",1643500720623,0.39303561,2602.2,2601.9,1.18750081]
["bitfinex","ETHUSD",1643500720827,0.39303561,2602.2,2601.9,0.855]
["bitfinex","ETHUSD",1643500721028,0.0603,2602.9,2602.1,0.03731]
["bitfinex","ETHUSD",1643500721329,0.0603,2602.9,2602.2,0.64097378]
["bitfinex","ETHUSD",1643500721527,0.0603,2602.9,2602.3,4.01181]
["bitfinex","ETHUSD",1643500721824,0.0603,2602.9,2602.4,0.555]
["bitfinex","ETHUSD",1643500722023,0.0603,2602.9,2602.8,3.0919728]
["bitfinex","ETHUSD",1643500722224,0.0603,2602.9,2602.8,3.6469728]
["bitfinex","ETHUSD",1643500722425,0.7010633,2603.8,2602.8,3.6469728]
["bitfinex","ETHUSD",1643500722426,0.7110633,2603.8,2602.8,7.33294658]
["bitfinex","ETHUSD",1643500722675,0.7010633,2603.8,2602.8,14.27094658]
["bitfinex","ETHUSD",1643500722973,0.7010633,2603.8,2602.9,1.0]
["bitfinex","ETHUSD",1643500723173,0.6510633,2603.8,2603.0,0.555]
["bitfinex","ETHUSD",1643500723375,0.6510633,2603.8,2603.3,0.43898584]
["bitfinex","ETHUSD",1643500723573,0.6510633,2603.8,2603.4,0.555]
["bitfinex","ETHUSD",1643500724179,0.6510633,2603.8,2603.4,0.855]
["bitfinex","ETHUSD",1643500724382,1.0846306,2603.8,2603.4,0.855]
["bitfinex","ETHUSD",1643500724580,0.01,2603.7,2603.4,1.855]
["bitfinex","ETHUSD",1643500724780,0.01,2603.7,2603.4,0.855]
["bitfinex","ETHUSD",1643500724979,0.01,2603.7,2603.4,1.855]
["bitfinex","ETHUSD",1643500725182,0.6510633,2603.8,2603.5,1.9973284]
["bitfinex","ETHUSD",1643500725381,4.46926704,2605.2,2603.7,2.65]
["bitfinex","ETHUSD",1643500725382,0.0122722,2605.2,2603.7,2.65]
["bitfinex","ETHUSD",1643500725584,0.1660955,2605.3,2604.0,0.9598791]
["bitfinex","ETHUSD",1643500725780,0.1660955,2605.3,2604.2,0.8063502]
["bitfinex","ETHUSD",1643500725781,0.87439247,2605.3,2604.2,0.8063502]
["bitfinex","ETHUSD",1643500725987,0.87439247,2605.3,2604.3,2.68765081]
["bitfinex","ETHUSD",1643500725988,0.01100001,2605.3,2604.3,2.68765081]
["bitfinex","ETHUSD",1643500726180,0.01100001,2605.3,2604.4,0.41772671]
["bitfinex","ETHUSD",1643500726426,0.27782203,2605.5,2604.7,6.938]
["bitfinex","ETHUSD",1643500726628,0.27782203,2605.5,2604.8,0.555]
["bitfinex","ETHUSD",1643500726826,0.43291752,2605.5,2604.8,1.0]
["bitfinex","ETHUSD",1643500727023,0.43291752,2605.5,2604.3,0.3]
["bitfinex","ETHUSD",1643500727227,0.43291752,2605.5,2604.1,3.94097378]
["bitfinex","ETHUSD",1643500727425,0.34283863,2604.8,2604.1,4.25371509]
["bitfinex","ETHUSD",1643500727627,0.15509549,2605.5,2604.2,0.77294862]
["bitfinex","ETHUSD",1643500727825,0.15509549,2605.5,2604.3,0.555]
["bitfinex","ETHUSD",1643500728024,0.15509549,2605.5,2604.3,1.855]
["bitfinex","ETHUSD",1643500728426,0.71307385,2605.9,2604.4,2.0]
["bitfinex","ETHUSD",1643500728427,0.15509549,2605.8,2604.4,2.0]
["bitfinex","ETHUSD",1643500728632,0.4358472,2605.2,2604.8,0.40733421]
["bitfinex","ETHUSD",1643500728829,0.4358472,2605.2,2604.7,0.555]
["bitfinex","ETHUSD",1643500729230,0.4358472,2605.2,2604.7,0.855]
["bitfinex","ETHUSD",1643500729428,0.15509549,2605.8,2604.7,0.855]
["bitfinex","ETHUSD",1643500729928,0.99147362,2605.8,2604.7,0.855]
["bitfinex","ETHUSD",1643500730211,0.99147362,2605.8,2604.4,0.64097378]
["bitfinex","ETHUSD",1643500730213,2.0,2605.7,2604.4,0.64097378]
["bitfinex","ETHUSD",1643500730404,2.0,2605.7,2604.1,0.555]
["bitfinex","ETHUSD",1643500730405,0.45509549,2605.6,2604.1,0.555]
["bitfinex","ETHUSD",1643500730599,0.45509549,2605.6,2604.0,0.33065977]
["bitfinex","ETHUSD",1643500730600,2.0,2605.5,2604.0,0.33065977]
["bitfinex","ETHUSD",1643500730799,0.15509549,2605.4,2604.0,0.33065977]
["bitfinex","ETHUSD",1643500730998,3.80021754,2605.7,2604.0,0.33065977]
["bitfinex","ETHUSD",1643500730999,0.86221093,2605.0,2604.0,0.33065977]
["bitfinex","ETHUSD",1643500731201,0.86221093,2605.0,2604.1,2.73768802]
["bitfinex","ETHUSD",1643500731399,0.86221093,2605.0,2604.1,0.555]
["bitfinex","ETHUSD",1643500732900,0.32703389,2604.5,2604.1,0.855]
["bitfinex","ETHUSD",1643500733100,0.32703389,2604.5,2604.2,0.3]
["bitfinex","ETHUSD",1643500733301,0.32703389,2604.5,2604.1,0.855]
["bitfinex","ETHUSD",1643500733921,0.86221093,2605.0,2604.1,0.855]
["bitfinex","ETHUSD",1643500734730,0.86221093,2605.0,2604.1,0.555]
["bitfinex","ETHUSD",1643500734732,0.19191,2604.9,2604.1,0.555]
["bitfinex","ETHUSD",1643500734929,0.33974581,2604.2,2604.1,0.555]
["bitfinex","ETHUSD",1643500735929,0.19191,2604.9,2604.1,0.555]
["bitfinex","ETHUSD",1643500736129,0.19191,2604.9,2604.1,0.855]
["bitfinex","ETHUSD",1643500736331,0.19191,2604.9,2604.1,1.155]
["bitfinex","ETHUSD",1643500736528,0.19191,2604.9,2604.1,0.855]
["bitfinex","ETHUSD",1643500736929,0.19191,2604.9,2604.1,1.155]
["bitfinex","ETHUSD",1643500736930,0.43817968,2604.2,2604.1,1.155]
["bitfinex","ETHUSD",1643500737332,0.19191,2604.9,2604.1,1.155]
["bitfinex","ETHUSD",1643500737766,0.19191,2604.9,2604.1,1.055]
["bitfinex","ETHUSD",1643500738976,0.43827173,2604.2,2603.6,3.2974]
["bitfinex","ETHUSD",1643500739173,0.43827173,2604.2,2603.6,3.8151]
["bitfinex","ETHUSD",1643500739375,0.43827173,2604.2,2603.3,1.1687]
["bitfinex","ETHUSD",1643500739772,0.19191,2604.5,2603.2,3.8151]
["bitfinex","ETHUSD",1643500739973,0.19191,2604.5,2603.3,0.555]
["bitfinex","ETHUSD",1643500740173,0.19191,2604.7,2603.4,0.82666965]
["bitfinex","ETHUSD",1643500740374,0.19191,2604.7,2603.4,0.08605481]
["bitfinex","ETHUSD",1643500740579,0.19191,2604.7,2603.5,0.555]
["bitfinex","ETHUSD",1643500740773,0.4250097,2603.9,2603.6,0.37376904]
["bitfinex","ETHUSD",1643500740976,0.4250097,2603.9,2603.6,0.555]
["bitfinex","ETHUSD",1643500741428,0.4250097,2603.9,2603.2,3.8151]
["bitfinex","ETHUSD",1643500741429,0.78786062,2603.8,2603.2,4.3701]
["bitfinex","ETHUSD",1643500741624,0.4250097,2603.9,2603.2,4.3701]
["bitfinex","ETHUSD",1643500741817,0.4250097,2603.9,2603.3,2.09849119]
["bitfinex","ETHUSD",1643500742020,0.4250097,2603.9,2603.6,0.44893909]
["bitfinex","ETHUSD",1643500742217,0.4250097,2603.9,2603.3,1.3]
["bitfinex","ETHUSD",1643500742418,0.4250097,2603.9,2603.3,1.0]
["bitfinex","ETHUSD",1643500742618,0.79169566,2603.8,2603.4,0.08605481]
["bitfinex","ETHUSD",1643500743122,0.79169566,2603.8,2603.3,0.3]
["bitfinex","ETHUSD",1643500743322,0.38028224,2603.5,2603.2,1.155]
["bitfinex","ETHUSD",1643500744424,0.19191,2604.5,2603.2,1.155]
["bitfinex","ETHUSD",1643500744625,0.19191,2604.5,2603.3,0.08605481]
["bitfinex","ETHUSD",1643500744824,0.19191,2604.5,2603.4,0.555]
["bitfinex","ETHUSD",1643500745023,0.19191,2604.5,2603.4,0.855]
["bitfinex","ETHUSD",1643500745275,0.19191,2604.5,2603.4,2.155]
["bitfinex","ETHUSD",1643500745581,0.77206256,2603.6,2603.4,2.155]
["bitfinex","ETHUSD",1643500745978,0.77206256,2603.6,2603.4,1.155]
["bitfinex","ETHUSD",1643500746976,0.35849526,2603.5,2603.4,1.155]
["bitfinex","ETHUSD",1643500747475,0.19191,2604.3,2603.4,1.155]
["bitfinex","ETHUSD",1643500747977,0.19191,2604.3,2603.4,0.555]
["bitfinex","ETHUSD",1643500748178,0.19191,2604.3,2603.0,1.5431]
["bitfinex","ETHUSD",1643500748376,0.42350581,2603.4,2603.0,1.91115673]
["bitfinex","ETHUSD",1643500748576,0.42350581,2603.4,2603.0,0.66805673]
["bitfinex","ETHUSD",1643500748782,0.42350581,2603.4,2603.0,0.36805673]
["bitfinex","ETHUSD",1643500749043,0.77337525,2603.3,2602.9,3.7782]
["bitfinex","ETHUSD",1643500749243,0.77337525,2603.3,2602.5,0.08605481]
["bitfinex","ETHUSD",1643500750144,0.33573387,2602.7,2602.5,0.08605481]
["bitfinex","ETHUSD",1643500751046,0.33573387,2602.7,2602.3,0.08198082]
["bitfinex","ETHUSD",1643500751646,2.02144939,2602.6,2602.3,0.08198082]
["bitfinex","ETHUSD",1643500751846,0.33573387,2602.7,2602.3,0.08198082]
["bitfinex","ETHUSD",1643500752446,0.35300701,2601.9,2601.7,4.20051717]
["bitfinex","ETHUSD",1643500752677,0.35300701,2601.9,2601.7,1.14811717]
["bitfinex","ETHUSD",1643500752876,0.35300701,2601.9,2601.8,2.73605481]
["bitfinex","ETHUSD",1643500753877,0.35300701,2601.9,2601.8,1.68605481]
["bitfinex","ETHUSD",1643500754082,0.35300701,2601.9,2601.5,0.08605481]
["bitfinex","ETHUSD",1643500759033,0.35300701,2601.9,2601.3,1.6]
["bitfinex","ETHUSD",1643500759234,0.4210802,2601.5,2601.3,1.6]
["bitfinex","ETHUSD",1643500759837,0.4210802,2601.5,2601.3,0.6]
["bitfinex","ETHUSD",1643500760035,0.4210802,2601.5,2601.2,1.68605675]
["bitfinex","ETHUSD",1643500760272,0.4210802,2601.5,2601.2,0.68605675]
["bitfinex","ETHUSD",1643500760479,0.86634325,2602.1,2601.2,1.38605675]
["bitfinex","ETHUSD",1643500760674,0.86634325,2602.1,2601.2,0.38605675]
["bitfinex","ETHUSD",1643500760876,0.86634325,2602.1,2601.2,1.38605675]
["bitfinex","ETHUSD",1643500761383,0.86634325,2602.1,2601.2,3.43380601]
["bitfinex","ETHUSD",1643500761576,0.37836221,2601.6,2601.2,1.38605675]
["bitfinex","ETHUSD",1643500761976,0.37836221,2601.6,2601.2,0.38605675]
["bitfinex","ETHUSD",1643500763929,0.37836221,2601.6,2601.1,1.3]
["bitfinex","ETHUSD",1643500764128,0.37836221,2601.6,2601.1,1.6]
["bitfinex","ETHUSD",1643500764337,0.86634325,2602.1,2601.2,2.02806652]
["bitfinex","ETHUSD",1643500764627,0.86634325,2602.1,2601.2,2.97806652]
["bitfinex","ETHUSD",1643500764828,0.86634325,2602.1,2601.2,1.0]
["bitfinex","ETHUSD",1643500765033,0.86634325,2602.1,2601.2,2.05870108]
["bitfinex","ETHUSD",1643500765330,0.37659107,2601.8,2601.5,0.41139363]
["bitfinex","ETHUSD",1643500765529,0.37659107,2601.8,2601.2,1.0]
["bitfinex","ETHUSD",1643500765728,0.67947832,2601.3,2601.2,1.0]
["bitfinex","ETHUSD",1643500765931,0.67947832,2601.3,2601.1,1.6]
["bitfinex","ETHUSD",1643500766129,0.67947832,2601.3,2600.9,0.56761837]
["bitfinex","ETHUSD",1643500766330,0.37659107,2601.8,2600.9,0.56761837]
["bitfinex","ETHUSD",1643500766530,0.37659107,2601.8,2601.2,0.44824906]
["bitfinex","ETHUSD",1643500766932,0.37659107,2601.8,2601.6,0.36478399]
["bitfinex","ETHUSD",1643500767132,4.56661674,2602.7,2601.7,2.07057823]
["bitfinex","ETHUSD",1643500767133,1.2311,2602.7,2601.7,2.07057823]
["bitfinex","ETHUSD",1643500767333,0.46830993,2602.9,2601.7,2.07057823]
["bitfinex","ETHUSD",1643500767334,0.27639993,2602.9,2601.8,0.555]
["bitfinex","ETHUSD",1643500767682,0.27639993,2602.9,2601.8,1.155]
["bitfinex","ETHUSD",1643500767878,0.19191,2602.8,2601.8,2.155]
["bitfinex","ETHUSD",1643500768080,0.41599423,2602.3,2601.8,1.155]
["bitfinex","ETHUSD",1643500768278,0.41599423,2602.3,2601.8,2.155]
["bitfinex","ETHUSD",1643500768476,0.41599423,2602.3,2601.8,3.15805748]
["bitfinex","ETHUSD",1643500768679,0.89871147,2602.2,2601.8,2.155]
["bitfinex","ETHUSD",1643500768877,0.89871147,2602.2,2601.8,1.155]
["bitfinex","ETHUSD",1643500769282,0.19191,2602.8,2601.9,0.3506086]
["bitfinex","ETHUSD",1643500769283,0.14191,2602.8,2601.9,0.3506086]
["bitfinex","ETHUSD",1643500769486,0.14191,2602.8,2601.9,1.3506086]
["bitfinex","ETHUSD",1643500769683,0.46848993,2602.9,2601.9,1.3506086]
["bitfinex","ETHUSD",1643500769886,0.46848993,2602.9,2601.8,0.6]
["bitfinex","ETHUSD",1643500770188,0.46848993,2602.9,2601.8,0.3]
["bitfinex","ETHUSD",1643500770585,0.46848993,2602.9,2601.7,1.0]
["bitfinex","ETHUSD",1643500770984,0.68967862,2602.0,2601.7,0.37215674]
["bitfinex","ETHUSD",1643500771285,0.68967862,2602.0,2601.6,2.155]
["bitfinex","ETHUSD",1643500771536,0.68967862,2602.0,2601.6,0.6]
["bitfinex","ETHUSD",1643500771731,0.68967862,2602.0,2601.6,0.3]
["bitfinex","ETHUSD",1643500771931,0.68967862,2602.0,2601.5,1.6]
["bitfinex","ETHUSD",1643500772332,0.68967862,2602.0,2601.7,0.41546514]
["bitfinex","ETHUSD",1643500772539,0.68967862,2602.0,2601.7,0.3]
["bitfinex","ETHUSD",1643500773033,0.68967862,2602.0,2601.5,1.6]
["bitfinex","ETHUSD",1643500774239,0.68967862,2602.0,2601.4,3.8525]
["bitfinex","ETHUSD",1643500774240,0.40171429,2601.7,2601.4,4.27678247]
["bitfinex","ETHUSD",1643500774441,0.40171429,2601.7,2601.4,0.42428247]
["bitfinex","ETHUSD",1643500775677,0.40171429,2601.7,2601.2,0.555]
["bitfinex","ETHUSD",1643500775678,0.40171429,2601.7,2601.2,0.855]
["bitfinex","ETHUSD",1643500775878,0.40171429,2601.7,2601.2,0.555]
["bitfinex","ETHUSD",1643500776080,0.40171429,2601.7,2601.0,3.8018]
["bitfinex","ETHUSD",1643500776279,0.40171429,2601.7,2600.9,6.9089]
["bitfinex","ETHUSD",1643500776480,0.40171429,2601.7,2600.9,3.72]
["bitfinex","ETHUSD",1643500776684,0.40171429,2601.7,2600.8,3.09717047]
["bitfinex","ETHUSD",1643500776685,2.19209,2601.6,2600.8,3.09717047]
["bitfinex","ETHUSD",1643500776879,2.19209,2601.6,2599.8,8.15239673]
["bitfinex","ETHUSD",1643500777082,3.04709,2601.6,2599.8,4.95219853]
["bitfinex","ETHUSD",1643500777281,3.05969657,2601.6,2599.9,0.04035807]
["bitfinex","ETHUSD",1643500777681,0.44917689,2600.1,2599.9,0.04035807]
["bitfinex","ETHUSD",1643500778082,2.0,2601.4,2599.9,0.04035807]
["bitfinex","ETHUSD",1643500778083,0.76773358,2600.4,2599.9,0.04035807]
["bitfinex","ETHUSD",1643500778279,0.76773358,2600.4,2599.8,0.04092649]
["bitfinex","ETHUSD",1643500779135,0.4486008,2600.3,2599.8,0.12701561]
["bitfinex","ETHUSD",1643500779738,0.4486008,2600.3,2599.8,0.04092649]
["bitfinex","ETHUSD",1643500779938,0.19209,2600.2,2599.5,0.01257597]
["bitfinex","ETHUSD",1643500780739,0.68457864,2599.6,2599.5,0.01257597]
["bitfinex","ETHUSD",1643500780939,1.06283545,2599.6,2599.5,0.01257597]
["bitfinex","ETHUSD",1643500782036,1.06283545,2599.6,2599.0,2.0]
["bitfinex","ETHUSD",1643500782236,1.06283545,2599.6,2598.8,4.04338912]
["bitfinex","ETHUSD",1643500782438,0.69637366,2599.2,2598.8,4.04338912]
["bitfinex","ETHUSD",1643500782676,0.43457678,2599.1,2598.8,0.08608912]
["bitfinex","ETHUSD",1643500782877,0.43457678,2599.1,2598.9,1.0]
["bitfinex","ETHUSD",1643500783076,0.43457678,2599.1,2598.9,0.6]
["bitfinex","ETHUSD",1643500783480,0.43457678,2599.1,2598.9,0.3]
["bitfinex","ETHUSD",1643500783878,0.43457678,2599.1,2598.8,0.08608912]
["bitfinex","ETHUSD",1643500783879,0.43457678,2599.1,2598.8,0.38608912]
["bitfinex","ETHUSD",1643500784083,0.43457678,2599.1,2598.8,0.08608912]
["bitfinex","ETHUSD",1643500784884,0.19209,2600.3,2598.8,2.47855683]
["bitfinex","ETHUSD",1643500785084,12.6258,2600.7,2599.2,0.01293678]
["bitfinex","ETHUSD",1643500785085,0.19209,2600.6,2599.2,0.01293678]
["bitfinex","ETHUSD",1643500785285,0.33028997,2600.6,2599.2,0.01293678]
["bitfinex","ETHUSD",1643500785887,0.33028997,2600.6,2599.2,2.1476518]
["bitfinex","ETHUSD",1643500786084,1.08768575,2599.6,2599.2,0.01293678]
["bitfinex","ETHUSD",1643500786283,1.08768575,2599.6,2599.2,0.31293678]
["bitfinex","ETHUSD",1643500786524,1.08768575,2599.6,2599.2,0.01293678]
["bitfinex","ETHUSD",1643500787124,1.08768575,2599.6,2599.3,0.4115111]
["bitfinex","ETHUSD",1643500787325,1.08768575,2599.6,2599.2,0.01293678]
["bitfinex","ETHUSD",1643500787525,1.08768575,2599.6,2599.0,3.07967269]
["bitfinex","ETHUSD",1643500787730,1.08768575,2599.6,2599.0,0.555]
["bitfinex","ETHUSD",1643500787930,1.08768575,2599.6,2599.1,0.08608912]
["bitfinex","ETHUSD",1643500788125,1.08768575,2599.6,2599.1,0.68608912]
["bitfinex","ETHUSD",1643500788325,0.38564333,2599.2,2599.1,0.68608912]
["bitfinex","ETHUSD",1643500788528,1.1228625,2599.2,2599.1,0.38608912]
["bitfinex","ETHUSD",1643500789329,1.1228625,2599.2,2599.1,3.03608912]
["bitfinex","ETHUSD",1643500789533,1.1228625,2599.2,2599.1,4.03608912]
["bitfinex","ETHUSD",1643500789731,0.38564333,2599.2,2599.1,4.03608912]
["bitfinex","ETHUSD",1643500793579,0.38564333,2599.2,2599.1,1.38608912]
["bitfinex","ETHUSD",1643500794027,0.38564333,2599.2,2599.1,0.38608912]
["bitfinex","ETHUSD",1643500794231,0.38564333,2599.2,2599.1,2.88608912]
["bitfinex","ETHUSD",1643500794429,0.38564333,2599.2,2599.1,1.38608912]
["bitfinex","ETHUSD",1643500794632,0.38564333,2599.2,2599.1,1.0]
["bitfinex","ETHUSD",1643500794833,0.38564333,2599.2,2598.8,1.0]
["bitfinex","ETHUSD",1643500795033,0.38564333,2599.2,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500795231,0.75610361,2598.8,2598.7,0.33847929]
["bitfinex","ETHUSD",1643500795431,1.16302782,2598.8,2598.7,0.33847929]
["bitfinex","ETHUSD",1643500795630,0.40692421,2598.8,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500795832,0.19209,2599.3,2598.7,0.33847929]
["bitfinex","ETHUSD",1643500796335,0.19209,2599.6,2598.7,0.33847929]
["bitfinex","ETHUSD",1643500796733,0.42590404,2599.6,2599.2,0.41427346]
["bitfinex","ETHUSD",1643500796934,8.80989997,2600.6,2599.3,2.7533842]
["bitfinex","ETHUSD",1643500796936,0.13819997,2600.6,2599.3,2.7533842]
["bitfinex","ETHUSD",1643500797132,0.13819997,2600.6,2599.3,2.85185919]
["bitfinex","ETHUSD",1643500797332,0.13819997,2600.6,2599.4,1.08608912]
["bitfinex","ETHUSD",1643500797534,0.13819997,2600.6,2599.5,3.07820887]
["bitfinex","ETHUSD",1643500797781,0.34243472,2600.4,2600.1,0.43480221]
["bitfinex","ETHUSD",1643500797984,2.4432,2601.7,2600.2,2.07491582]
["bitfinex","ETHUSD",1643500798185,0.20309001,2601.8,2600.2,2.07491582]
["bitfinex","ETHUSD",1643500798186,0.01100001,2601.8,2600.5,0.01228985]
["bitfinex","ETHUSD",1643500798383,0.01100001,2601.8,2600.6,0.69196]
["bitfinex","ETHUSD",1643500798581,0.01100001,2601.8,2600.8,0.3]
["bitfinex","ETHUSD",1643500798784,0.01100001,2601.8,2601.7,0.90503375]
["bitfinex","ETHUSD",1643500798785,1e-08,2601.8,2601.7,0.90503375]
["bitfinex","ETHUSD",1643500798995,0.19209,2603.4,2601.8,0.3]
["bitfinex","ETHUSD",1643500799192,0.20074241,2604.0,2601.9,3.38449466]
["bitfinex","ETHUSD",1643500799193,0.19209,2603.8,2601.9,3.38449466]
["bitfinex","ETHUSD",1643500799391,1.60519503,2603.7,2602.0,0.555]
["bitfinex","ETHUSD",1643500799589,1.60519503,2603.7,2602.1,2.64064914]
["bitfinex","ETHUSD",1643500799590,0.19209,2603.6,2602.1,2.64064914]
["bitfinex","ETHUSD",1643500799792,0.19209,2603.6,2602.2,0.555]
["bitfinex","ETHUSD",1643500799793,1.60519503,2603.5,2602.2,0.555]
["bitfinex","ETHUSD",1643500799989,0.43568341,2602.4,2602.2,1.555]